1628079717,51.18,987.98,1014.73,222,23.61,12.95,-19,1
1628080017,48.95,987.95,1014.70,222,23.56,12.23,-19,1
1628080317,50.52,987.99,1014.73,222,23.54,12.69,-18,1
1628080617,50.21,987.97,1014.71,222,23.34,12.42,-19,1
1628080917,49.78,987.94,1014.68,222,23.56,12.49,-19,1
1628081217,49.87,987.85,1014.60,222,23.50,12.46,-18,1
1628081517,50.87,987.51,1014.25,222,23.62,12.87,-19,1
1628081817,50.93,987.65,1014.39,222,23.55,12.82,-19,1
1628082117,51.54,987.59,1014.34,222,23.54,13.00,-19,1
1628082417,51.39,987.55,1014.29,222,23.58,12.99,-18,1
1628082717,50.76,987.50,1014.25,222,23.42,12.65,-19,1
1628083017,51.35,987.18,1013.93,222,23.43,12.84,-18,1
1628083317,50.84,987.41,1014.15,222,23.60,12.84,-17,1
1628083617,50.63,987.55,1014.30,222,23.61,12.79,-18,1
1628083917,50.84,987.60,1014.35,222,23.85,13.07,-17,1
1628084217,50.38,987.63,1014.38,222,24.02,13.09,-18,1
1628084517,50.86,987.74,1014.48,222,24.07,13.28,-17,1
1628084817,51.24,987.62,1014.37,222,24.08,13.40,-17,1
1628085117,51.67,987.58,1014.33,222,24.04,13.50,-18,1
1628085417,52.32,987.52,1014.27,222,23.86,13.52,-17,1
1628085717,52.12,987.55,1014.30,222,24.03,13.62,-18,1
1628088691,43.95,987.57,1014.32,222,27.43,14.10,-31,1
1628088991,46.24,987.65,1014.39,222,26.41,13.96,-29,1
1628089291,48.30,987.67,1014.42,222,25.92,14.18,-30,1
1628089591,49.59,987.68,1014.43,222,25.66,14.36,-30,1
1628089891,50.59,987.72,1014.46,222,25.51,14.53,-30,1
1628090191,51.44,987.71,1014.45,222,25.43,14.71,-31,1
1628090491,52.37,987.70,1014.45,222,25.35,14.91,-33,1
1628090791,52.85,987.67,1014.42,222,25.31,15.02,-31,1
1628091091,53.51,987.65,1014.39,222,25.26,15.16,-30,1
1628091391,54.08,987.66,1014.40,222,25.23,15.30,-31,1
1628091691,53.87,987.69,1014.44,222,25.14,15.16,-29,1
1628091991,53.94,987.60,1014.35,222,25.12,15.16,-29,1
1628092291,54.02,987.61,1014.36,222,25.08,15.15,-32,1
1628092591,54.31,987.66,1014.41,222,25.06,15.21,-31,1
1628092891,54.13,987.65,1014.39,222,25.05,15.15,-30,1
1628093191,54.28,987.60,1014.34,222,25.03,15.17,-29,1
1628093491,54.29,987.65,1014.40,222,24.98,15.13,-29,1
1628093791,54.43,987.57,1014.32,222,24.97,15.16,-32,1
1628094091,54.40,987.52,1014.26,222,24.94,15.12,-28,1
1628094391,54.49,987.50,1014.25,222,24.89,15.10,-30,1
1628094691,54.49,987.49,1014.24,222,24.88,15.10,-32,1
1628094991,54.55,987.51,1014.26,222,24.86,15.09,-33,1
1628095291,54.60,987.50,1014.25,222,24.84,15.09,-30,1
1628095591,54.61,987.53,1014.28,222,24.80,15.06,-28,1
1628095892,54.61,987.55,1014.30,222,24.80,15.05,-29,1
1628096192,54.62,987.69,1014.44,222,24.79,15.05,-31,1
1628096492,54.69,987.68,1014.43,222,24.78,15.06,-28,1
1628096792,54.66,987.75,1014.50,222,24.77,15.04,-32,1
1628097092,54.67,987.70,1014.45,222,24.74,15.02,-32,1
1628097392,54.67,987.69,1014.44,222,24.74,15.02,-30,1
1628097692,54.82,987.72,1014.46,222,24.72,15.04,-31,1
1628097992,55.12,987.76,1014.51,222,24.70,15.11,-29,1
1628098292,55.28,987.70,1014.45,222,24.66,15.11,-29,1
1628098592,55.37,987.79,1014.54,222,24.66,15.14,-29,1
1628098892,55.67,987.81,1014.56,222,24.68,15.24,-29,1
1628099192,55.75,987.76,1014.51,222,24.65,15.24,-31,1
1628099492,55.72,987.76,1014.51,222,24.68,15.26,-31,1
1628099792,55.91,987.73,1014.47,222,24.71,15.34,-33,1
1628100092,55.79,987.79,1014.54,222,24.73,15.32,-32,1
1628100392,55.71,987.77,1014.52,222,24.70,15.27,-32,1
1628100692,55.68,987.83,1014.58,222,24.63,15.20,-31,1
1628100992,55.84,987.87,1014.61,222,24.59,15.21,-29,1
1628101292,55.96,987.97,1014.71,222,24.55,15.20,-30,1
1628101592,55.93,987.99,1014.74,222,24.50,15.15,-33,1
1628101892,55.76,988.08,1014.83,222,24.44,15.04,-31,1
1628102192,55.83,988.04,1014.79,222,24.44,15.06,-30,1
1628102493,56.04,988.10,1014.85,222,24.42,15.10,-33,1
1628102793,55.80,988.19,1014.94,222,24.37,14.99,-30,1
1628103093,55.67,988.17,1014.92,222,24.33,14.92,-30,1
1628103393,55.58,988.20,1014.94,222,24.28,14.85,-31,1
1628103693,55.66,988.14,1014.89,222,24.25,14.84,-31,1
1628103993,55.65,988.12,1014.87,222,24.22,14.81,-29,1
1628104293,55.58,988.14,1014.89,222,24.18,14.75,-29,1
1628104593,55.68,988.10,1014.84,222,24.13,14.73,-28,1
1628104893,55.70,988.16,1014.91,222,24.10,14.71,-29,1
1628105193,55.80,988.21,1014.96,222,24.04,14.68,-30,1
1628105493,55.85,988.15,1014.90,222,24.05,14.71,-28,1
1628105793,55.83,988.15,1014.90,222,24.02,14.67,-29,1
1628106093,55.95,988.19,1014.93,222,23.98,14.67,-33,1
1628106393,55.97,988.19,1014.94,222,23.95,14.65,-28,1
1628106693,55.90,988.21,1014.96,222,23.92,14.60,-29,1
1628106993,55.93,988.07,1014.82,222,23.89,14.58,-32,1
1628107293,55.94,988.07,1014.82,222,23.84,14.54,-29,1
1628107593,56.08,988.05,1014.79,222,23.80,14.54,-32,1
1628107894,56.19,988.00,1014.75,222,23.80,14.57,-30,1
1628108194,56.18,987.98,1014.73,222,23.77,14.54,-33,1
1628108494,56.19,987.92,1014.66,222,23.75,14.52,-31,1
1628108794,56.31,987.95,1014.70,222,23.72,14.53,-34,1
1628109094,56.46,987.93,1014.68,222,23.70,14.55,-31,1
1628109394,56.48,987.94,1014.68,222,23.70,14.55,-33,1
1628109694,56.43,987.93,1014.68,222,23.73,14.57,-32,1
1628109994,56.45,987.89,1014.64,222,23.77,14.61,-30,1
1628110294,56.38,987.89,1014.64,222,23.79,14.61,-30,1
1628110594,56.31,987.91,1014.66,222,23.83,14.63,-31,1
1628110894,56.25,987.90,1014.65,222,23.83,14.61,-29,1
1628111194,56.20,987.82,1014.57,222,23.86,14.63,-29,1
1628111494,56.12,987.78,1014.53,222,23.88,14.62,-30,1
1628111794,56.11,987.74,1014.49,222,23.89,14.63,-32,1
1628112094,56.06,987.71,1014.46,222,23.90,14.63,-33,1
1628112394,56.01,987.69,1014.44,222,23.88,14.59,-33,1
1628112694,56.02,987.68,1014.42,222,23.93,14.64,-33,1
1628112994,55.98,987.66,1014.40,222,23.94,14.64,-32,1
1628113294,55.99,987.69,1014.44,222,23.93,14.63,-29,1
1628113595,55.98,987.66,1014.41,222,23.94,14.64,-30,1
1628113895,55.98,987.66,1014.40,222,23.94,14.64,-31,1
1628114195,55.99,987.66,1014.40,222,23.92,14.62,-32,1
1628114495,55.98,987.63,1014.37,222,23.83,14.54,-32,1
1628114795,55.97,987.57,1014.32,222,23.94,14.64,-30,1
1628115095,55.98,987.52,1014.26,222,23.94,14.64,-32,1
1628115395,55.94,987.36,1014.10,222,23.93,14.62,-31,1
1628115695,55.93,987.39,1014.13,222,23.95,14.64,-31,1
1628115995,55.92,987.40,1014.14,222,23.96,14.64,-33,1
1628116295,55.96,987.31,1014.06,222,23.95,14.64,-29,1
1628116595,55.90,987.25,1013.99,222,23.96,14.64,-32,1
1628116895,55.92,987.25,1014.00,222,23.94,14.62,-30,1
1628117195,55.93,987.17,1013.92,222,23.82,14.52,-30,1
1628117495,55.89,987.05,1013.80,222,23.96,14.63,-31,1
1628117795,55.89,986.97,1013.72,222,23.96,14.63,-30,1
1628118095,55.88,986.93,1013.68,222,23.96,14.63,-30,1
1628118395,55.89,986.91,1013.65,222,23.96,14.63,-30,1
1628118695,55.88,986.84,1013.59,222,23.95,14.62,-31,1
1628118995,55.87,986.79,1013.54,222,23.97,14.64,-30,1
1628119295,55.85,986.70,1013.45,222,23.97,14.63,-31,1
1628119595,55.85,986.67,1013.42,222,23.96,14.62,-31,1
1628119895,55.83,986.56,1013.31,222,23.95,14.61,-30,1
1628120196,55.87,986.55,1013.30,222,23.98,14.65,-29,1
1628120496,55.84,986.46,1013.21,222,23.99,14.65,-30,1
1628120796,55.84,986.43,1013.18,222,23.96,14.62,-31,1
1628121096,55.85,986.43,1013.18,222,23.99,14.65,-32,1
1628121396,55.85,986.39,1013.13,222,23.98,14.64,-31,1
1628121696,55.87,986.37,1013.11,222,23.98,14.65,-30,1
1628121996,55.84,986.39,1013.14,222,23.98,14.64,-30,1
1628122296,55.85,986.23,1012.97,222,23.96,14.62,-30,1
1628122596,55.86,986.23,1012.98,222,23.97,14.63,-29,1
1628122896,55.84,986.26,1013.01,222,23.97,14.63,-29,1
1628123196,55.83,985.87,1012.61,222,23.97,14.63,-29,1
1628123497,55.82,986.22,1012.97,222,23.99,14.64,-29,1
1628123797,55.86,986.14,1012.88,222,23.83,14.51,-30,1
1628124097,55.71,986.19,1012.94,222,24.00,14.62,-29,1
1628124397,55.88,986.17,1012.91,222,23.97,14.64,-29,1
1628124697,55.85,986.15,1012.89,222,24.00,14.66,-29,1
1628124997,55.85,985.90,1012.65,222,23.99,14.65,-32,1
1628125297,55.85,985.74,1012.48,222,24.00,14.66,-30,1
1628125597,55.85,985.63,1012.38,222,24.00,14.66,-31,1
1628125897,55.86,985.55,1012.29,222,23.99,14.65,-31,1
1628126197,55.86,985.51,1012.26,222,24.00,14.66,-29,1
1628126497,55.86,985.51,1012.26,222,24.00,14.66,-29,1
1628126797,55.84,985.37,1012.12,222,23.99,14.65,-30,1
1628127097,55.85,985.25,1012.00,222,24.01,14.67,-31,1
1628127397,55.86,985.18,1011.93,222,24.01,14.67,-29,1
1628127697,55.86,985.15,1011.90,222,24.00,14.66,-29,1
1628127997,55.83,985.15,1011.90,222,24.00,14.66,-29,1
1628128297,55.86,985.21,1011.96,222,24.01,14.67,-29,1
1628128598,55.88,985.16,1011.91,222,24.01,14.68,-29,1
1628128898,55.88,985.20,1011.95,222,24.01,14.68,-31,1
1628129198,55.87,985.18,1011.93,222,24.01,14.67,-31,1
1628129498,55.89,985.21,1011.95,222,24.01,14.68,-31,1
1628129798,55.88,985.13,1011.88,222,23.99,14.66,-30,1
1628130098,55.95,985.22,1011.97,222,24.02,14.71,-30,1
1628130398,55.89,985.17,1011.92,222,24.02,14.69,-30,1
1628130698,55.87,985.13,1011.87,222,24.02,14.68,-31,1
1628130998,55.91,985.10,1011.85,222,24.01,14.68,-30,1
1628131298,55.91,985.01,1011.76,222,24.02,14.69,-31,1
1628131598,55.91,984.95,1011.70,222,24.02,14.69,-32,1
1628131898,55.98,984.89,1011.63,222,24.01,14.71,-30,1
1628132198,55.88,984.97,1011.72,222,24.01,14.68,-31,1
1628132498,55.88,985.00,1011.75,222,24.01,14.68,-32,1
1628132798,55.91,984.96,1011.71,222,24.01,14.68,-32,1
1628133098,55.92,984.89,1011.63,222,24.01,14.69,-30,1
1628133398,55.91,984.83,1011.58,222,24.02,14.69,-31,1
1628133698,55.94,984.85,1011.60,222,24.02,14.70,-30,1
1628133998,55.92,984.80,1011.54,222,24.02,14.70,-29,1
1628134298,55.96,984.74,1011.48,222,24.01,14.70,-31,1
1628134598,55.93,984.76,1011.51,222,24.00,14.68,-33,1
1628134898,55.93,984.68,1011.43,222,24.02,14.70,-31,1
1628135199,55.94,984.64,1011.39,222,24.02,14.70,-30,1
1628135499,55.91,984.59,1011.34,222,24.00,14.68,-30,1
1628135799,55.92,984.59,1011.33,222,24.00,14.68,-32,1
1628136099,55.95,984.70,1011.45,222,23.99,14.68,-33,1
1628136399,55.95,984.76,1011.50,222,24.02,14.71,-32,1
1628136699,55.88,984.65,1011.39,222,24.01,14.68,-31,1
1628136999,55.99,984.66,1011.41,222,24.02,14.72,-32,1
1628137299,55.98,984.54,1011.29,222,24.02,14.71,-31,1
1628137599,55.98,984.65,1011.39,222,24.02,14.71,-31,1
1628137899,56.03,984.56,1011.30,222,24.02,14.73,-32,1
1628138199,55.97,984.52,1011.27,222,24.03,14.72,-32,1
1628138499,56.16,984.50,1011.24,222,24.01,14.76,-30,1
1628138799,55.95,984.48,1011.23,222,24.02,14.71,-30,1
1628139099,55.98,984.38,1011.13,222,24.02,14.71,-30,1
1628139399,55.95,984.28,1011.02,222,24.01,14.70,-32,1
1628139699,55.98,984.21,1010.96,222,24.00,14.70,-29,1
1628139999,55.94,984.20,1010.95,222,24.02,14.70,-29,1
1628140299,55.94,984.12,1010.87,222,24.02,14.70,-30,1
1628140599,55.95,984.06,1010.81,222,23.99,14.68,-31,1
1628140899,55.96,984.10,1010.84,222,24.02,14.71,-29,1
1628141199,56.31,984.02,1010.77,222,23.95,14.74,-28,1
1628141500,55.95,983.91,1010.65,222,24.02,14.71,-29,1
1628141800,56.01,983.76,1010.51,222,24.03,14.73,-31,1
1628142100,55.98,983.79,1010.54,222,24.03,14.72,-30,1
1628142400,56.02,983.87,1010.62,222,24.02,14.73,-30,1
1628142700,56.00,983.68,1010.43,222,24.03,14.73,-32,1
1628143000,56.01,983.95,1010.70,222,24.01,14.71,-31,1
1628143300,56.00,983.92,1010.67,222,24.03,14.73,-30,1
1628143600,56.02,983.87,1010.62,222,24.03,14.74,-30,1
1628143900,56.03,983.82,1010.57,222,24.03,14.74,-31,1
1628144200,56.04,983.72,1010.46,222,24.02,14.73,-31,1
1628144500,56.08,983.50,1010.25,222,23.97,14.69,-31,1
1628144800,56.09,983.49,1010.23,222,24.03,14.76,-32,1
1628145100,56.06,983.46,1010.20,222,24.02,14.74,-29,1
1628145400,56.08,983.32,1010.06,222,24.02,14.74,-29,1
1628145700,56.08,983.13,1009.87,222,24.01,14.73,-29,1
1628146000,56.09,983.20,1009.95,222,24.01,14.74,-31,1
1628146300,56.09,983.30,1010.05,222,24.02,14.75,-31,1
1628146600,56.08,983.34,1010.09,222,24.02,14.74,-29,1
1628146900,56.08,983.37,1010.12,222,24.02,14.74,-29,1
1628147200,56.10,983.50,1010.25,222,24.02,14.75,-31,1
1628147500,56.09,983.55,1010.30,222,24.01,14.74,-29,1
1628147800,56.11,983.58,1010.33,222,24.00,14.73,-31,1
1628148101,55.96,983.65,1010.40,222,24.00,14.69,-29,1
1628148401,56.36,983.63,1010.38,222,24.00,14.80,-30,1
1628148701,56.50,983.57,1010.32,222,24.00,14.84,-31,1
1628149001,56.51,983.59,1010.34,222,24.11,14.94,-28,1
1628149301,56.40,983.38,1010.13,222,24.17,14.97,-30,1
1628149601,56.27,983.38,1010.13,222,24.18,14.95,-28,1
1628149901,56.21,983.48,1010.22,222,24.17,14.92,-29,1
1628150201,56.58,983.36,1010.11,222,24.20,15.05,-30,1
1628150501,56.65,983.37,1010.12,222,24.29,15.15,-30,1
1628150801,56.38,983.42,1010.16,222,24.38,15.16,-31,1
1629101784,47.96,993.18,1006.07,107,25.76,13.93,-61,1
1629102084,47.71,993.08,1005.97,107,26.01,14.08,-57,1
1629102384,47.76,993.11,1006.00,107,25.98,14.07,-59,1
1629102684,46.49,992.84,1005.73,107,26.04,13.71,-57,1
1629102984,47.22,993.11,1006.00,107,26.05,13.95,-60,1
1629103284,47.35,993.03,1005.92,107,26.21,14.14,-64,1
1629103584,47.50,993.06,1005.96,107,26.19,14.17,-60,1
1629103884,47.06,993.01,1005.90,107,26.42,14.24,-59,1
1629104184,47.19,992.65,1005.54,107,26.28,14.15,-60,1
1629104484,47.39,992.79,1005.68,107,26.50,14.42,-63,1
1629104784,47.01,992.93,1005.82,107,26.56,14.35,-59,1
1629105084,46.34,992.96,1005.85,107,26.50,14.07,-59,1
1629105384,46.08,992.95,1005.84,107,26.55,14.03,-59,1
1629105684,45.80,992.92,1005.81,107,26.55,13.94,-59,1
1629105984,45.79,992.88,1005.77,107,26.46,13.85,-59,1
1629106284,46.72,992.90,1005.79,107,26.63,14.32,-61,1
1629106584,45.97,992.87,1005.76,107,26.69,14.12,-59,1
1629106885,46.17,992.83,1005.72,107,26.77,14.26,-59,1
1629107185,45.73,992.69,1005.59,107,26.89,14.22,-62,1
1629107485,45.51,992.65,1005.54,107,26.95,14.20,-62,1
1629107785,45.12,992.60,1005.49,107,26.98,14.10,-67,1
1629108085,44.97,992.57,1005.46,107,27.01,14.07,-64,1
1629108385,44.91,992.55,1005.44,107,27.04,14.08,-61,1
1629108685,44.99,992.50,1005.39,107,27.11,14.17,-60,1
1629108985,43.96,992.48,1005.37,107,27.14,13.84,-65,1
1629109285,42.63,992.40,1005.29,107,27.04,13.28,-61,1
1629109585,42.51,992.52,1005.41,107,26.87,13.08,-65,1
1629109885,42.53,992.61,1005.50,107,26.72,12.96,-68,1
1629110185,42.77,992.36,1005.26,107,26.56,12.90,-67,1
1629110485,42.49,992.48,1005.37,107,26.55,12.79,-68,1
1629110785,42.38,992.46,1005.35,107,26.56,12.76,-70,1
1629111085,42.07,992.35,1005.24,107,26.55,12.64,-64,1
1629111385,41.84,992.31,1005.20,107,26.37,12.39,-65,1
1629111685,41.82,992.09,1004.98,107,26.33,12.35,-66,1
1629111985,41.95,992.07,1004.96,107,26.00,12.10,-64,1
1629112285,41.94,991.78,1004.67,107,26.17,12.25,-62,1
1629112585,41.88,991.88,1004.77,107,25.95,12.03,-60,1
1629112885,41.85,991.85,1004.74,107,26.05,12.11,-68,1
1629113185,41.72,991.85,1004.74,107,26.01,12.02,-58,1
1629113485,41.62,991.81,1004.70,107,25.90,11.89,-59,1
1629113785,41.81,991.75,1004.64,107,25.67,11.75,-68,1
1629114085,41.97,991.73,1004.62,107,25.70,11.84,-59,1
1629114385,41.93,991.31,1004.20,107,25.67,11.80,-59,1
1629114685,42.15,991.74,1004.63,107,25.69,11.89,-68,1
1629114985,42.42,992.51,1005.40,107,25.61,11.92,-62,1
1629115285,45.23,993.42,1006.31,107,25.29,12.60,-60,1
1629115586,45.69,993.25,1006.14,107,25.58,13.02,-60,1
1629115886,45.75,992.92,1005.81,107,25.65,13.10,-59,1
1629116186,46.18,992.44,1005.33,107,25.65,13.25,-60,1
1629116486,47.09,992.32,1005.21,107,25.65,13.55,-60,1
1629116786,47.23,992.21,1005.10,107,25.66,13.60,-60,1
1629117086,47.07,992.08,1004.97,107,25.50,13.41,-60,1
1629117386,47.50,991.86,1004.75,107,25.71,13.74,-59,1
1629117686,47.47,991.92,1004.81,107,25.65,13.67,-59,1
1629117986,47.55,991.81,1004.70,107,25.77,13.81,-60,1
1629118286,47.79,991.99,1004.88,107,25.81,13.92,-60,1
1629118586,47.90,991.69,1004.58,107,25.82,13.96,-60,1
1629118886,48.05,991.97,1004.86,107,25.81,14.00,-60,1
1629119186,47.97,991.59,1004.48,107,25.81,13.98,-59,1
1629119486,47.96,991.84,1004.73,107,25.51,13.70,-60,1
1629119786,48.06,991.98,1004.88,107,25.73,13.93,-60,1
1629120086,48.13,991.92,1004.81,107,25.85,14.07,-60,1
1629120386,47.88,991.76,1004.65,107,25.90,14.03,-60,1
1629120686,47.26,991.93,1004.82,107,25.96,13.88,-59,1
1629120986,47.37,991.88,1004.77,107,25.93,13.89,-60,1
1629121286,47.60,991.76,1004.65,107,25.97,14.01,-59,1
1629121586,47.25,991.61,1004.50,107,26.06,13.97,-59,1
1629121886,47.44,991.68,1004.57,107,25.90,13.89,-59,1
1629122186,46.91,991.59,1004.48,107,26.12,13.92,-59,1
1629122486,46.93,991.58,1004.47,107,26.13,13.93,-59,1
1629122786,46.89,991.50,1004.39,107,26.15,13.94,-59,1
1629123086,47.10,991.21,1004.10,107,26.17,14.02,-59,1
1629123386,47.06,991.49,1004.38,107,26.18,14.02,-59,1
1629123686,47.14,991.54,1004.43,107,26.20,14.07,-59,1
1629123986,47.17,991.47,1004.36,107,26.22,14.09,-59,1
1629124287,47.17,991.41,1004.30,107,26.22,14.09,-59,1
1629124587,47.20,991.50,1004.39,107,26.24,14.12,-59,1
1629124887,47.23,991.42,1004.31,107,26.24,14.13,-59,1
1629125187,47.23,991.38,1004.27,107,26.25,14.14,-59,1
1629125487,47.34,991.40,1004.30,107,26.25,14.17,-59,1
1629125787,47.35,991.46,1004.35,107,26.24,14.17,-59,1
1629126087,47.43,991.48,1004.37,107,26.24,14.20,-59,1
1629126387,47.68,991.48,1004.37,107,26.23,14.27,-59,1
1629126687,47.55,991.50,1004.39,107,26.22,14.22,-60,1
1629126987,46.82,991.59,1004.48,107,26.17,13.93,-60,1
1629127287,46.71,991.53,1004.42,107,26.17,13.90,-60,1
1629127587,46.51,991.65,1004.54,107,26.14,13.80,-60,1
1629127887,46.31,991.70,1004.59,107,26.11,13.71,-60,1
1629128187,46.07,991.73,1004.62,107,26.07,13.59,-60,1
1629128487,45.96,991.72,1004.61,107,26.04,13.53,-60,1
1629128787,45.78,991.79,1004.68,107,26.04,13.47,-60,1
1629129087,45.66,991.86,1004.75,107,26.02,13.41,-60,1
1629129387,45.51,991.90,1004.79,107,25.98,13.32,-60,1
1629129687,45.37,991.92,1004.82,107,25.79,13.10,-60,1
1629129987,45.35,991.93,1004.82,107,25.95,13.24,-60,1
1629130287,45.26,991.95,1004.84,107,25.95,13.21,-60,1
1629130587,45.11,991.92,1004.81,107,25.96,13.17,-60,1
1629130887,45.02,991.93,1004.82,107,25.95,13.13,-60,1
1629131187,44.98,991.91,1004.80,107,25.94,13.11,-60,1
1629131487,44.96,991.75,1004.64,107,25.86,13.03,-60,1
1629131787,45.01,991.89,1004.79,107,25.93,13.11,-60,1
1629132087,45.16,991.81,1004.70,107,25.93,13.16,-60,1
1629132387,45.29,991.54,1004.43,107,25.96,13.23,-60,1
1629132688,45.33,991.83,1004.73,107,25.91,13.20,-60,1
1629132988,45.33,991.82,1004.71,107,26.00,13.28,-60,1
1629133288,45.33,991.80,1004.69,107,26.02,13.30,-60,1
1629133588,45.34,991.92,1004.82,107,26.00,13.28,-60,1
1629133888,45.36,991.88,1004.77,107,26.05,13.34,-60,1
1629134188,45.34,991.40,1004.29,107,26.08,13.36,-60,1
1629134488,45.35,991.87,1004.76,107,26.10,13.38,-60,1
1629134788,45.30,991.40,1004.29,107,26.14,13.40,-60,1
1629135088,45.27,992.01,1004.90,107,26.17,13.42,-60,1
1629135388,45.25,992.05,1004.94,107,26.19,13.43,-60,1
1629135688,45.23,992.18,1005.07,107,26.18,13.41,-60,1
1629135988,45.26,992.14,1005.04,107,26.20,13.44,-60,1
1629136288,45.30,992.19,1005.08,107,26.17,13.42,-60,1
1629136588,45.33,992.21,1005.10,107,26.15,13.42,-61,1
1629136888,45.38,992.27,1005.16,107,26.13,13.42,-61,1
1629137188,45.46,992.25,1005.14,107,26.10,13.42,-60,1
1629137488,45.52,992.19,1005.08,107,26.07,13.41,-61,1
1629137788,45.58,992.29,1005.19,107,26.04,13.40,-60,1
1629138088,45.63,992.36,1005.25,107,26.01,13.39,-60,1
1629138388,45.65,992.33,1005.23,107,25.99,13.38,-61,1
1629138688,45.71,992.40,1005.29,107,25.93,13.34,-61,1
1629138988,45.79,992.48,1005.37,107,25.92,13.36,-60,1
1629139288,45.82,992.68,1005.57,107,25.90,13.35,-61,1
1629139588,45.83,992.78,1005.67,107,25.87,13.33,-60,1
1629139888,45.89,992.83,1005.72,107,25.85,13.33,-61,1
1629140188,45.92,992.86,1005.75,107,25.82,13.31,-60,1
1629140488,45.94,992.85,1005.74,107,25.80,13.30,-61,1
1629140788,45.98,992.81,1005.70,107,25.78,13.30,-61,1
1629141088,45.97,992.84,1005.74,107,25.75,13.27,-61,1
1629141389,46.01,992.82,1005.71,107,25.74,13.27,-61,1
1629141689,46.02,992.80,1005.69,107,25.71,13.25,-60,1
1629141989,46.07,992.72,1005.61,107,25.70,13.26,-61,1
1629142289,46.07,992.72,1005.61,107,25.68,13.24,-60,1
1629142589,46.10,992.63,1005.52,107,25.66,13.23,-60,1
1629142889,46.12,992.76,1005.66,107,25.62,13.20,-60,1
1629143189,46.15,992.77,1005.66,107,25.62,13.21,-60,1
1629143489,46.16,992.85,1005.74,107,25.60,13.20,-60,1
1629143789,46.17,992.76,1005.65,107,25.59,13.19,-60,1
1629144089,46.21,992.69,1005.59,107,25.57,13.19,-61,1
1629144389,46.21,992.85,1005.74,107,25.56,13.18,-60,1
1629144689,46.25,992.80,1005.69,107,25.55,13.18,-60,1
1629144989,46.25,992.70,1005.59,107,25.52,13.15,-61,1
1629145289,46.27,992.91,1005.80,107,25.52,13.16,-60,1
1629145589,46.27,992.92,1005.81,107,25.50,13.14,-60,1
1629145889,46.35,993.06,1005.95,107,25.49,13.16,-60,1
1629146189,46.30,992.99,1005.88,107,25.48,13.13,-60,1
1629146489,46.32,993.21,1006.10,107,25.34,13.01,-60,1
1629146789,46.33,993.25,1006.14,107,25.46,13.13,-60,1
1629147089,46.34,993.20,1006.10,107,25.45,13.12,-60,1
1629147389,46.38,993.32,1006.21,107,25.44,13.12,-60,1
1629147689,46.42,993.35,1006.24,107,25.43,13.13,-60,1
1629147989,46.36,993.49,1006.38,107,25.42,13.10,-60,1
1629148289,46.37,993.56,1006.45,107,25.41,13.09,-61,1
1629148589,46.32,993.68,1006.57,107,25.40,13.07,-60,1
1629148889,46.37,993.81,1006.70,107,25.35,13.04,-60,1
1629149189,46.37,993.81,1006.70,107,25.38,13.07,-60,1
1629149489,46.38,993.87,1006.76,107,25.36,13.05,-60,1
1629149790,46.42,993.96,1006.85,107,25.36,13.06,-60,1
1629150090,46.42,994.00,1006.90,107,25.24,12.95,-61,1
1629150390,46.29,994.05,1006.94,107,25.34,13.00,-61,1
1629150690,46.42,994.11,1007.00,107,25.33,13.04,-61,1
1629150990,46.42,994.25,1007.14,107,25.32,13.03,-60,1
1629151290,46.44,994.17,1007.06,107,25.32,13.03,-60,1
1629151590,46.43,994.20,1007.09,107,25.30,13.01,-60,1
1629151890,46.44,994.15,1007.04,107,25.30,13.02,-60,1
1629152190,46.47,994.17,1007.07,107,25.27,13.00,-60,1
1629152490,46.45,993.83,1006.73,107,25.28,13.00,-60,1
1629152790,46.44,994.13,1007.02,107,25.27,12.99,-60,1
1629153090,46.46,994.11,1007.00,107,25.27,13.00,-61,1
1629153390,46.45,994.00,1006.90,107,25.26,12.98,-60,1
1629153690,46.45,994.06,1006.95,107,25.25,12.97,-60,1
1629153990,46.46,994.03,1006.92,107,25.24,12.97,-60,1
1629154290,46.46,993.99,1006.89,107,25.24,12.97,-60,1
1629154590,46.46,993.98,1006.87,107,25.23,12.96,-61,1
1629154890,46.48,994.11,1007.00,107,25.12,12.87,-60,1
1629155190,46.46,994.19,1007.08,107,25.22,12.95,-60,1
1629155490,46.48,994.26,1007.15,107,25.21,12.95,-60,1
1629155790,46.48,994.24,1007.13,107,25.20,12.94,-60,1
1629156090,46.48,994.22,1007.11,107,25.16,12.90,-60,1
1629156390,46.49,994.31,1007.21,107,25.19,12.93,-61,1
1629156690,46.50,994.22,1007.11,107,25.18,12.93,-60,1
1629156990,46.49,994.22,1007.11,107,25.17,12.91,-60,1
1629157290,46.50,994.31,1007.20,107,24.93,12.70,-60,1
1629157590,46.48,994.30,1007.19,107,25.09,12.84,-60,1
1629157891,46.50,993.90,1006.79,107,25.16,12.91,-60,1
1629158191,46.50,994.13,1007.02,107,25.15,12.90,-61,1
1629158491,46.49,994.30,1007.20,107,25.12,12.87,-60,1
1629158791,46.51,994.28,1007.18,107,25.14,12.89,-60,1
1629159091,46.50,994.35,1007.24,107,25.13,12.88,-60,1
1629159391,46.60,994.33,1007.22,107,25.13,12.91,-60,1
1629159691,46.49,994.39,1007.28,107,25.06,12.81,-60,1
1629159991,46.74,994.38,1007.27,107,25.10,12.93,-60,1
1629160291,46.50,994.28,1007.17,107,25.10,12.86,-60,1
1629160591,46.50,994.24,1007.13,107,25.08,12.84,-60,1
1629160891,46.50,994.19,1007.08,107,25.08,12.84,-61,1
1629161191,46.51,994.17,1007.06,107,25.08,12.84,-60,1
1629161491,46.50,994.14,1007.03,107,25.07,12.83,-60,1
1629161791,46.49,993.71,1006.60,107,25.07,12.82,-60,1
1629162091,46.50,994.16,1007.05,107,25.06,12.82,-60,1
1629162391,46.50,994.12,1007.01,107,25.05,12.81,-61,1
1629162691,46.50,994.11,1007.00,107,25.03,12.79,-61,1
1629162991,46.52,994.00,1006.89,107,24.97,12.74,-60,1
1629163291,46.68,994.22,1007.11,107,25.03,12.85,-61,1
1629163591,46.49,994.19,1007.08,107,25.02,12.78,-61,1
1629163891,46.48,994.15,1007.04,107,24.99,12.75,-60,1
1629164191,46.50,994.15,1007.05,107,24.99,12.75,-60,1
1629164491,46.49,994.18,1007.07,107,25.01,12.77,-60,1
1629164791,46.51,994.31,1007.21,107,25.00,12.76,-60,1
1629165091,46.51,994.34,1007.23,107,24.99,12.76,-60,1
1629165391,46.53,994.36,1007.26,107,24.98,12.75,-60,1
1629165691,46.51,994.32,1007.21,107,24.98,12.75,-60,1
1629165991,46.50,994.39,1007.28,107,24.97,12.74,-60,1
1629166292,46.49,994.47,1007.36,107,24.97,12.73,-60,1
1629166592,46.50,994.47,1007.36,107,24.96,12.73,-60,1
1629166892,46.50,994.43,1007.32,107,24.94,12.71,-60,1
1629167192,46.49,994.41,1007.30,107,24.91,12.68,-60,1
1629167492,46.50,994.41,1007.30,107,24.93,12.70,-60,1
1629167792,46.51,994.32,1007.21,107,24.92,12.69,-60,1
1629168092,46.50,994.30,1007.19,107,24.91,12.68,-60,1
1629168392,46.48,994.23,1007.12,107,24.75,12.53,-60,1
1629168692,46.50,994.19,1007.08,107,24.90,12.67,-61,1
1629168992,46.50,994.04,1006.93,107,24.89,12.66,-60,1
1629169292,46.48,994.12,1007.01,107,24.80,12.57,-61,1
1629169592,46.47,994.00,1006.89,107,24.76,12.53,-60,1
1629169892,46.48,994.08,1006.97,107,24.88,12.65,-61,1
1629170192,46.37,994.08,1006.97,107,24.87,12.60,-60,1
1629170492,46.48,994.09,1006.98,107,24.86,12.63,-60,1
1629170792,46.49,994.04,1006.93,107,24.85,12.62,-61,1
1629171092,46.49,994.01,1006.90,107,24.81,12.59,-61,1
1629171392,46.49,994.03,1006.92,107,24.84,12.61,-60,1
1629171692,46.50,994.18,1007.07,107,24.84,12.62,-60,1
1629171992,46.49,994.17,1007.06,107,24.83,12.60,-60,1
1629172292,46.48,994.00,1006.89,107,24.83,12.60,-60,1
1629172592,46.49,994.16,1007.05,107,24.82,12.59,-60,1
1629172892,46.48,994.05,1006.94,107,24.81,12.58,-60,1
1629173192,46.46,994.11,1007.00,107,24.81,12.58,-60,1
1629173492,46.46,994.12,1007.01,107,24.80,12.57,-61,1
1629173792,46.45,994.13,1007.03,107,24.80,12.56,-60,1
1629174092,46.46,994.20,1007.09,107,24.79,12.56,-60,1
1629174393,46.44,994.27,1007.17,107,24.79,12.55,-60,1
1629174693,46.45,994.34,1007.24,107,24.78,12.55,-60,1
1629174993,46.44,994.31,1007.20,107,24.79,12.55,-60,1
1629175293,46.40,994.38,1007.27,107,24.78,12.53,-60,1
1629175593,46.39,994.28,1007.17,107,24.78,12.53,-60,1
1629175893,46.37,994.34,1007.23,107,24.78,12.52,-61,1
1629176193,46.37,994.07,1006.96,107,24.79,12.53,-60,1
1629176493,46.25,994.17,1007.06,107,24.80,12.50,-60,1
1629176793,46.33,994.20,1007.09,107,24.80,12.53,-60,1
1629177093,46.32,994.10,1007.00,107,24.80,12.52,-60,1
1629177393,46.27,994.21,1007.10,107,24.81,12.51,-60,1
1629177693,46.25,994.32,1007.21,107,24.82,12.52,-59,1
1629177993,46.21,994.18,1007.07,107,24.81,12.49,-60,1
1629178293,46.13,994.23,1007.12,107,24.86,12.51,-60,1
1629178593,46.11,994.21,1007.10,107,24.87,12.52,-59,1
1629178893,46.04,994.17,1007.06,107,24.87,12.49,-58,1
1629179193,45.92,994.20,1007.09,107,24.87,12.45,-59,1
1629179493,45.88,994.15,1007.04,107,24.88,12.45,-59,1
1629179793,45.87,993.94,1006.83,107,24.88,12.44,-58,1
1629180093,45.76,994.05,1006.94,107,24.88,12.41,-57,1
1629180393,44.68,994.09,1006.98,107,24.78,11.96,-57,1
1629180693,44.42,994.16,1007.05,107,24.68,11.77,-61,1
1629180993,44.28,994.07,1006.96,107,24.59,11.65,-59,1
1629181293,44.28,994.20,1007.09,107,24.50,11.57,-59,1
1629181593,44.07,994.20,1007.09,107,24.27,11.29,-58,1
1629181893,44.35,994.30,1007.19,107,24.28,11.39,-59,1
1629182193,44.49,994.26,1007.15,107,24.25,11.41,-59,1
1629182493,44.45,994.33,1007.23,107,24.21,11.36,-59,1
1629182793,44.39,994.34,1007.23,107,24.17,11.30,-62,1
1629183093,44.66,994.33,1007.22,107,24.18,11.41,-57,1
1629183394,44.47,993.89,1006.78,107,24.17,11.33,-60,1
1629183694,45.10,994.29,1007.18,107,24.26,11.63,-57,1
1629183994,45.04,994.13,1007.02,107,24.30,11.64,-56,1
1629184294,44.70,994.28,1007.17,107,24.44,11.65,-61,1
1629184594,44.60,994.32,1007.21,107,24.55,11.72,-64,1
1629184894,44.66,994.21,1007.10,107,24.59,11.78,-62,1
1629185194,44.42,994.28,1007.17,107,24.64,11.74,-60,1
1629185494,44.35,994.24,1007.13,107,24.70,11.77,-59,1
1629185794,44.62,994.18,1007.07,107,24.69,11.85,-62,1
1629186094,44.29,994.26,1007.15,107,24.69,11.74,-62,1
1629186394,43.98,993.90,1006.80,107,24.77,11.71,-62,1
1629186694,44.08,994.22,1007.11,107,24.77,11.74,-60,1
1629186994,44.21,994.48,1007.37,107,24.78,11.80,-60,1
1629187294,44.46,994.09,1006.99,107,24.78,11.88,-57,1
1629187594,44.55,994.31,1007.20,107,24.78,11.91,-59,1
1629187894,44.65,993.62,1006.51,107,24.78,11.94,-60,1
1629188194,44.71,994.07,1006.96,107,24.72,11.91,-65,1
1629188494,44.54,993.79,1006.69,107,24.89,12.01,-56,1
1629188794,44.49,994.13,1007.02,107,24.88,11.98,-58,1
1629189094,44.70,994.25,1007.14,107,24.85,12.02,-58,1
1629189394,44.54,994.21,1007.10,107,24.85,11.97,-59,1
1629189694,44.57,994.19,1007.08,107,24.73,11.87,-59,1
1629189994,44.64,994.24,1007.13,107,24.72,11.89,-59,1
1629190294,44.51,994.17,1007.06,107,24.61,11.74,-59,1
1629190594,44.64,994.09,1006.98,107,24.51,11.70,-59,1
1629190894,44.69,994.13,1007.02,107,24.38,11.60,-59,1
1629191195,44.86,994.20,1007.09,107,24.40,11.67,-57,1
1629191495,44.75,994.13,1007.02,107,24.39,11.62,-57,1
1629191795,44.65,994.15,1007.05,107,24.35,11.56,-58,1
1629192095,44.56,994.19,1007.08,107,24.37,11.54,-58,1
1629192395,44.58,994.17,1007.06,107,24.36,11.54,-57,1
1629192695,44.46,994.16,1007.05,107,24.33,11.47,-57,1
1629192995,44.30,994.10,1006.99,107,24.34,11.43,-57,1
1629193295,44.33,994.14,1007.04,107,24.33,11.43,-56,1
1629193595,44.63,994.13,1007.02,107,24.44,11.63,-58,1
1629193895,44.40,994.07,1006.97,107,24.58,11.68,-59,1
1629194195,43.67,994.07,1006.97,107,24.60,11.45,-57,1
1629194495,43.78,994.21,1007.10,107,24.59,11.47,-58,1
1629194795,43.56,994.11,1007.00,107,24.53,11.34,-56,1
1629195095,44.10,993.99,1006.89,107,24.55,11.55,-54,1
1629195395,43.95,994.30,1007.19,107,24.59,11.53,-55,1
1629195695,44.02,994.15,1007.04,107,24.61,11.58,-55,1
1629195995,43.86,994.18,1007.07,107,24.60,11.51,-55,1
1629196295,44.00,994.07,1006.97,107,24.62,11.58,-55,1
1629196595,44.61,993.83,1006.73,107,24.50,11.68,-55,1
1629196895,44.21,994.08,1006.97,107,24.78,11.80,-56,1
1629197195,44.43,994.22,1007.11,107,24.87,11.95,-54,1
1629197495,43.81,994.15,1007.04,107,25.00,11.86,-54,1
1629197795,43.86,993.95,1006.84,107,25.11,11.97,-55,1
1629198095,43.79,994.29,1007.19,107,25.18,12.01,-56,1
1629198395,44.05,994.82,1007.71,107,25.14,12.06,-56,1
1629198695,44.29,994.65,1007.54,107,25.25,12.25,-52,1
1629198996,44.62,994.66,1007.55,107,25.29,12.40,-55,1
1629199296,44.60,994.69,1007.58,107,25.35,12.44,-56,1
1629199596,44.51,994.45,1007.34,107,25.38,12.44,-54,1
1629199896,44.49,994.67,1007.56,107,25.43,12.48,-55,1
1629200196,44.32,994.69,1007.58,107,25.41,12.40,-54,1
1629200496,44.35,994.74,1007.63,107,25.36,12.37,-54,1
1629200796,44.04,994.38,1007.27,107,25.63,12.50,-54,1
1629201096,43.66,994.75,1007.64,107,25.67,12.41,-58,1
1629201396,43.64,994.70,1007.59,107,25.63,12.37,-55,1
1629201696,43.91,994.75,1007.64,107,25.72,12.54,-57,1
1629201996,44.09,995.00,1007.89,107,25.70,12.59,-57,1
1629202296,44.20,995.19,1008.08,107,25.64,12.57,-57,1
1629202596,44.32,995.06,1007.95,107,25.56,12.54,-58,1
1629202896,44.41,995.12,1008.01,107,25.55,12.56,-57,1
1629203196,44.49,994.94,1007.83,107,25.52,12.56,-57,1
1629203496,44.28,994.89,1007.78,107,25.51,12.48,-58,1
1629203796,44.61,994.85,1007.74,107,25.47,12.56,-58,1
1629204096,44.63,994.75,1007.64,107,25.48,12.57,-57,1
1629204396,44.62,994.72,1007.61,107,25.43,12.52,-57,1
1629204696,44.64,994.67,1007.56,107,25.48,12.58,-57,1
1629204996,44.67,994.77,1007.66,107,25.45,12.56,-58,1
1629205296,44.65,994.52,1007.41,107,25.48,12.58,-57,1
1629205596,44.65,994.69,1007.58,107,25.48,12.58,-57,1
1629205896,44.65,994.75,1007.64,107,25.48,12.58,-57,1
1629206196,44.66,994.75,1007.64,107,25.46,12.56,-57,1
1629206496,44.67,994.87,1007.76,107,25.47,12.58,-57,1
1629206796,44.67,994.86,1007.75,107,25.47,12.58,-57,1
1629207097,44.65,994.57,1007.46,107,25.46,12.56,-57,1
1629207397,44.66,994.69,1007.58,107,25.46,12.56,-58,1
1629207697,44.65,994.66,1007.55,107,25.47,12.57,-57,1
1629207997,44.66,994.64,1007.53,107,25.47,12.57,-57,1
1629208297,44.64,994.75,1007.64,107,25.46,12.56,-57,1
1629208597,44.65,995.06,1007.96,107,25.44,12.54,-57,1
1629208897,44.71,995.16,1008.05,107,25.46,12.58,-56,1
1629209197,44.70,995.14,1008.03,107,25.45,12.57,-56,1
1629209497,44.71,995.19,1008.08,107,25.44,12.56,-57,1
1629209797,44.69,995.26,1008.15,107,25.39,12.51,-57,1
1629210097,44.73,995.09,1007.98,107,25.44,12.57,-57,1
1629210397,44.75,995.14,1008.03,107,25.44,12.58,-57,1
1629210697,44.75,995.29,1008.18,107,25.41,12.55,-57,1
1629210997,44.76,995.35,1008.24,107,25.41,12.55,-57,1
1629211297,44.75,995.22,1008.11,107,25.40,12.54,-57,1
1629211597,44.80,995.22,1008.11,107,25.38,12.54,-57,1
1629211897,44.80,995.26,1008.16,107,25.40,12.56,-56,1
1629212197,44.92,995.24,1008.13,107,25.37,12.57,-56,1
1629212497,45.02,995.35,1008.24,107,25.36,12.60,-56,1
1629212797,45.09,995.32,1008.21,107,25.21,12.48,-56,1
1629213097,45.10,995.26,1008.15,107,25.35,12.61,-56,1
1629213397,45.06,995.37,1008.26,107,25.33,12.58,-56,1
1629213697,45.07,995.20,1008.09,107,25.31,12.57,-56,1
1629213997,45.09,995.43,1008.32,107,25.28,12.55,-56,1
1629214297,45.15,995.50,1008.39,107,25.23,12.52,-56,1
1629214597,45.11,995.47,1008.36,107,25.21,12.49,-56,1
1629214898,45.15,995.45,1008.35,107,25.25,12.54,-56,1
1629215198,45.13,995.38,1008.27,107,25.24,12.53,-56,1
1629215498,45.12,995.37,1008.26,107,25.17,12.46,-56,1
1629215798,45.12,995.43,1008.32,107,25.22,12.50,-57,1
1629216098,45.17,995.24,1008.13,107,25.22,12.52,-56,1
1629216398,45.15,995.34,1008.23,107,25.16,12.46,-56,1
1629216698,45.14,995.40,1008.29,107,25.21,12.50,-56,1
1629216998,45.19,995.38,1008.27,107,25.19,12.50,-56,1
1629217298,45.15,995.18,1008.07,107,25.17,12.47,-56,1
1629217598,45.14,995.36,1008.26,107,25.19,12.48,-56,1
1629217898,45.14,995.28,1008.17,107,25.19,12.48,-56,1
1629218198,45.16,995.33,1008.23,107,25.18,12.48,-56,1
1629218498,45.16,995.11,1008.00,107,25.18,12.48,-56,1
1629218798,45.11,995.35,1008.24,107,25.19,12.47,-58,1
1629219098,45.12,995.33,1008.22,107,25.21,12.49,-58,1
1629219398,45.05,995.48,1008.37,107,25.23,12.49,-58,1
1629219698,45.00,995.53,1008.42,107,25.26,12.50,-58,1
1629219998,44.96,995.57,1008.46,107,25.27,12.49,-57,1
1629220298,44.93,995.70,1008.59,107,25.27,12.48,-57,1
1629220598,45.10,995.66,1008.55,107,25.22,12.50,-57,1
1629220898,44.89,995.61,1008.51,107,25.27,12.47,-57,1
1629221198,44.90,995.68,1008.57,107,25.25,12.46,-58,1
1629221498,44.89,995.78,1008.67,107,25.27,12.47,-57,1
1629221798,44.89,995.86,1008.75,107,25.25,12.45,-57,1
1629222098,44.89,995.86,1008.75,107,25.13,12.34,-57,1
1629222398,44.88,995.64,1008.53,107,25.21,12.41,-57,1
1629222698,44.86,995.95,1008.84,107,25.22,12.42,-57,1
1629222998,44.89,995.98,1008.88,107,25.18,12.39,-57,1
1629223299,44.87,996.01,1008.90,107,25.20,12.40,-57,1
1629223599,44.87,996.07,1008.96,107,25.18,12.38,-57,1
1629223899,45.47,995.94,1008.83,107,25.16,12.57,-57,1
1629224199,44.87,996.03,1008.92,107,25.15,12.35,-57,1
1629224499,44.89,996.07,1008.96,107,25.12,12.33,-57,1
1629224799,44.92,996.16,1009.05,107,25.12,12.35,-58,1
1629225099,44.92,996.05,1008.94,107,25.02,12.25,-57,1
1629225399,44.91,995.94,1008.83,107,25.02,12.25,-57,1
1629225699,44.91,996.04,1008.93,107,25.07,12.29,-57,1
1629225999,44.92,995.87,1008.76,107,25.06,12.29,-57,1
1629226299,44.93,995.97,1008.86,107,25.05,12.28,-57,1
1629226599,44.93,995.85,1008.74,107,25.01,12.25,-57,1
1629226899,44.93,995.89,1008.78,107,25.02,12.26,-57,1
1629227199,44.94,995.87,1008.76,107,24.99,12.23,-57,1
1629227499,44.87,995.80,1008.70,107,25.00,12.22,-57,1
1629227799,44.93,995.87,1008.76,107,24.98,12.22,-57,1
1629228099,45.18,995.88,1008.77,107,24.98,12.30,-57,1
1629228399,44.95,995.65,1008.54,107,24.90,12.15,-57,1
1629228699,44.96,995.81,1008.70,107,24.94,12.20,-57,1
1629228999,44.95,995.81,1008.70,107,24.89,12.14,-57,1
1629229299,45.18,995.79,1008.68,107,24.90,12.23,-57,1
1629229599,45.01,995.86,1008.75,107,24.89,12.17,-57,1
1629229899,44.95,995.71,1008.60,107,24.82,12.08,-57,1
1629230199,44.96,995.93,1008.82,107,24.88,12.14,-57,1
1629230499,44.89,995.85,1008.74,107,24.67,11.93,-57,1
1629230799,44.97,995.85,1008.74,107,24.86,12.12,-57,1
1629231099,44.95,995.75,1008.65,107,24.84,12.10,-57,1
1629231400,45.08,995.66,1008.55,107,24.83,12.14,-57,1
1629231700,44.95,995.67,1008.56,107,24.82,12.08,-57,1
1629232000,44.95,995.63,1008.52,107,24.80,12.07,-57,1
1629232300,44.95,995.78,1008.67,107,24.81,12.07,-57,1
1629232600,44.96,995.68,1008.58,107,24.65,11.93,-57,1
1629232900,44.97,995.71,1008.60,107,24.67,11.95,-57,1
1629233200,44.96,995.67,1008.56,107,24.79,12.06,-57,1
1629233500,44.95,995.69,1008.58,107,24.69,11.96,-57,1
1629233800,44.95,995.62,1008.51,107,24.76,12.03,-57,1
1629234100,44.97,995.64,1008.53,107,24.76,12.03,-57,1
1629234400,44.94,995.56,1008.45,107,24.75,12.02,-57,1
1629234700,44.92,995.63,1008.52,107,24.63,11.90,-57,1
1629235000,44.96,995.64,1008.53,107,24.74,12.01,-57,1
1629235300,44.94,995.58,1008.47,107,24.73,12.00,-57,1
1629235600,44.96,995.63,1008.53,107,24.67,11.95,-57,1
1629235900,44.45,995.62,1008.51,107,24.62,11.73,-57,1
1629236200,44.94,995.65,1008.54,107,24.70,11.97,-57,1
1629236500,44.94,995.64,1008.53,107,24.69,11.96,-57,1
1629236800,44.55,995.60,1008.49,107,24.69,11.83,-57,1
1629237100,44.94,995.61,1008.50,107,24.68,11.95,-57,1
1629237400,44.46,995.60,1008.49,107,24.69,11.80,-57,1
1629237700,44.92,995.53,1008.42,107,24.67,11.94,-57,1
1629238000,44.95,995.59,1008.48,107,24.65,11.93,-57,1
1629238300,44.96,995.57,1008.47,107,24.58,11.87,-57,1
1629238600,44.96,995.59,1008.48,107,24.65,11.93,-57,1
1629238900,44.95,995.56,1008.45,107,24.65,11.93,-57,1
1629239200,44.97,995.50,1008.39,107,24.63,11.92,-57,1
1629239501,44.94,995.57,1008.46,107,24.62,11.90,-57,1
1629239801,44.96,995.53,1008.43,107,24.62,11.90,-57,1
1629240101,44.94,995.49,1008.38,107,24.60,11.88,-57,1
1629240401,44.94,995.47,1008.36,107,24.59,11.87,-57,1
1629240701,44.94,995.46,1008.35,107,24.60,11.88,-57,1
1629241001,44.93,995.35,1008.24,107,24.56,11.84,-57,1
1629241301,44.77,995.30,1008.19,107,24.46,11.69,-57,1
1629241601,44.95,995.23,1008.12,107,24.59,11.87,-57,1
1629241901,44.92,995.31,1008.20,107,24.52,11.80,-57,1
1629242201,44.93,995.32,1008.22,107,24.58,11.86,-57,1
1629242501,44.95,995.36,1008.25,107,24.57,11.86,-57,1
1629242801,44.92,995.30,1008.20,107,24.55,11.83,-57,1
1629243101,44.94,995.27,1008.16,107,24.44,11.73,-57,1
1629243401,44.95,995.31,1008.20,107,24.54,11.83,-57,1
1629243701,44.91,995.32,1008.21,107,24.54,11.82,-57,1
1629244001,44.90,995.26,1008.15,107,24.53,11.80,-57,1
1629244301,44.93,995.26,1008.15,107,24.53,11.81,-57,1
1629244601,44.91,995.24,1008.13,107,24.52,11.80,-57,1
1629244901,44.88,995.29,1008.18,107,24.52,11.79,-57,1
1629245201,44.92,995.29,1008.18,107,24.50,11.78,-57,1
1629245501,44.90,995.29,1008.19,107,24.50,11.77,-57,1
1629245801,45.04,995.38,1008.27,107,24.43,11.76,-57,1
1629246101,44.91,995.33,1008.22,107,24.50,11.78,-57,1
1629246401,44.88,995.33,1008.22,107,24.46,11.73,-57,1
1629246701,44.89,995.38,1008.27,107,24.47,11.75,-58,1
1629247001,45.30,995.38,1008.27,107,24.48,11.89,-57,1
1629247301,44.89,995.48,1008.37,107,24.47,11.75,-57,1
1629247601,44.89,995.45,1008.34,107,24.46,11.74,-57,1
1629247902,44.88,995.41,1008.30,107,24.45,11.72,-57,1
1629248202,44.87,995.45,1008.34,107,24.45,11.72,-57,1
1629248502,44.88,995.39,1008.29,107,24.37,11.65,-57,1
1629248802,44.89,995.35,1008.24,107,24.41,11.69,-57,1
1629249102,44.89,995.15,1008.04,107,24.41,11.69,-57,1
1629249402,44.89,995.41,1008.30,107,24.42,11.70,-57,1
1629249702,44.90,995.20,1008.09,107,24.43,11.71,-57,1
1629250002,44.89,995.35,1008.24,107,24.42,11.70,-57,1
1629250302,44.88,995.26,1008.15,107,24.40,11.68,-57,1
1629250602,44.89,995.39,1008.28,107,24.37,11.65,-57,1
1629250902,44.89,995.32,1008.21,107,24.29,11.58,-57,1
1629251202,44.87,995.25,1008.14,107,24.38,11.66,-57,1
1629251502,44.65,995.29,1008.19,107,24.32,11.53,-57,1
1629251802,44.86,995.33,1008.22,107,24.39,11.66,-57,1
1629252102,44.85,995.20,1008.09,107,24.36,11.63,-57,1
1629252402,44.86,995.40,1008.29,107,24.31,11.59,-57,1
1629252702,44.85,995.33,1008.22,107,24.38,11.65,-57,1
1629253002,44.86,995.32,1008.21,107,24.35,11.63,-57,1
1629253302,44.86,995.22,1008.11,107,24.37,11.64,-57,1
1629253602,44.84,995.31,1008.20,107,24.37,11.64,-57,1
1629253902,44.84,995.30,1008.19,107,24.33,11.60,-57,1
1629254202,44.86,995.40,1008.29,107,24.35,11.63,-57,1
1629254502,44.84,995.40,1008.29,107,24.32,11.59,-57,1
1629254802,44.85,995.43,1008.32,107,24.28,11.56,-57,1
1629255102,44.83,995.22,1008.11,107,24.35,11.62,-57,1
1629255402,44.84,995.37,1008.26,107,24.34,11.61,-57,1
1629255702,44.82,995.44,1008.33,107,24.31,11.58,-57,1
1629256002,44.83,995.34,1008.23,107,24.31,11.58,-57,1
1629256302,44.75,995.51,1008.40,107,24.33,11.57,-57,1
1629256603,44.88,995.52,1008.41,107,24.26,11.55,-57,1
1629256903,44.82,995.35,1008.24,107,24.31,11.57,-57,1
1629257203,44.81,995.46,1008.35,107,24.24,11.51,-58,1
1629257503,44.81,995.43,1008.32,107,24.18,11.46,-57,1
1629257803,44.81,995.53,1008.43,107,24.22,11.49,-57,1
1629258103,44.82,995.53,1008.42,107,24.22,11.49,-57,1
1629258403,44.80,995.47,1008.36,107,24.24,11.51,-57,1
1629258703,44.82,995.51,1008.40,107,24.21,11.48,-57,1
1629259003,44.80,995.57,1008.46,107,24.19,11.46,-57,1
1629259303,44.82,995.61,1008.50,107,24.28,11.55,-57,1
1629259603,44.81,995.64,1008.53,107,24.24,11.51,-57,1
1629259903,44.79,995.47,1008.36,107,24.27,11.53,-57,1
1629260203,44.76,995.63,1008.52,107,24.27,11.52,-57,1
1629260503,44.79,995.61,1008.51,107,24.27,11.53,-57,1
1629260803,44.79,995.69,1008.58,107,24.22,11.49,-57,1
1629261103,44.60,995.66,1008.56,107,24.26,11.46,-57,1
1629261403,44.78,995.79,1008.68,107,24.24,11.50,-57,1
1629261703,44.76,995.87,1008.77,107,24.27,11.52,-57,1
1629262003,44.76,995.99,1008.88,107,24.11,11.37,-57,1
1629262303,44.89,995.83,1008.72,107,24.19,11.49,-57,1
1629262603,44.74,995.96,1008.86,107,24.18,11.43,-57,1
1629262903,44.75,995.89,1008.78,107,24.27,11.52,-57,1
1629263203,44.75,995.91,1008.80,107,24.09,11.35,-57,1
1629263503,44.74,996.00,1008.89,107,24.26,11.51,-57,1
1629263803,44.92,996.05,1008.94,107,24.26,11.56,-57,1
1629264103,44.73,995.98,1008.87,107,24.24,11.48,-57,1
1629264403,44.73,995.98,1008.87,107,24.25,11.49,-57,1
1629264703,44.81,995.95,1008.84,107,24.25,11.52,-57,1
1629265004,44.72,995.93,1008.82,107,24.20,11.44,-57,1
1629265304,44.70,995.96,1008.85,107,24.25,11.48,-57,1
1629265604,44.70,996.03,1008.92,107,24.22,11.45,-57,1
1629265904,44.55,996.03,1008.92,107,24.27,11.45,-57,1
1629266204,44.68,996.04,1008.93,107,24.24,11.47,-57,1
1629266504,44.70,996.18,1009.07,107,24.11,11.35,-57,1
1629266804,44.69,996.17,1009.06,107,24.27,11.50,-57,1
1629267104,44.73,996.03,1008.92,107,24.25,11.49,-57,1
1629267404,44.70,996.21,1009.10,107,24.28,11.51,-57,1
1629267704,44.70,996.07,1008.96,107,24.23,11.46,-57,1
1629268004,44.71,996.25,1009.14,107,24.22,11.46,-57,1
1629268304,44.71,996.26,1009.15,107,24.29,11.52,-57,1
1629268604,44.69,996.34,1009.23,107,24.28,11.50,-57,1
1629268904,44.67,996.31,1009.20,107,24.27,11.49,-57,1
1629269204,44.68,996.32,1009.22,107,24.28,11.50,-57,1
1629269504,44.69,996.23,1009.12,107,24.29,11.51,-57,1
1629269804,44.67,996.37,1009.26,107,24.26,11.48,-57,1
1629270104,44.69,996.40,1009.29,107,24.19,11.42,-57,1
1629270404,44.72,996.16,1009.05,107,24.28,11.51,-57,1
1629270704,44.68,996.34,1009.23,107,24.24,11.47,-57,1
1629271004,44.68,996.50,1009.40,107,24.22,11.45,-57,1
1629271304,44.73,996.49,1009.38,107,24.28,11.52,-57,1
1629271604,44.94,996.47,1009.36,107,24.12,11.44,-57,1
1629271904,44.65,996.73,1009.62,107,24.31,11.52,-57,1
1629272204,44.64,996.37,1009.26,107,24.26,11.47,-57,1
1629272504,44.62,996.74,1009.63,107,24.31,11.51,-57,1
1629272805,44.62,996.84,1009.73,107,24.30,11.50,-57,1
1629273105,44.61,996.77,1009.66,107,24.30,11.50,-58,1
1629273405,44.61,996.88,1009.77,107,24.32,11.52,-57,1
1629273705,44.57,996.87,1009.77,107,24.33,11.51,-57,1
1629274005,44.53,996.78,1009.68,107,24.33,11.50,-57,1
1629274305,44.53,996.76,1009.65,107,24.35,11.52,-57,1
1629274605,44.48,996.96,1009.85,107,24.35,11.50,-57,1
1629274905,44.51,996.93,1009.82,107,24.37,11.53,-57,1
1629275205,44.49,996.91,1009.80,107,24.36,11.51,-57,1
1629275505,44.49,996.86,1009.75,107,24.38,11.53,-58,1
1629275805,44.46,996.94,1009.83,107,24.27,11.42,-57,1
1629276105,44.45,997.03,1009.92,107,24.41,11.54,-57,1
1629276405,44.43,997.05,1009.94,107,24.42,11.55,-57,1
1629276705,44.41,997.02,1009.91,107,24.33,11.46,-57,1
1629277005,44.40,997.03,1009.92,107,24.44,11.55,-57,1
1629277305,44.37,997.04,1009.93,107,24.44,11.54,-57,1
1629277605,44.38,997.10,1009.99,107,24.31,11.43,-57,1
1629277905,44.35,996.85,1009.74,107,24.48,11.57,-57,1
1629278205,44.33,997.10,1009.99,107,24.37,11.46,-57,1
1629278505,44.31,997.09,1009.98,107,24.51,11.59,-57,1
1629278805,44.29,997.12,1010.01,107,24.52,11.59,-57,1
1629279105,44.30,997.06,1009.95,107,24.51,11.58,-57,1
1629279405,44.06,996.97,1009.87,107,24.52,11.51,-57,1
1629279705,44.30,996.98,1009.87,107,24.53,11.60,-57,1
1629280005,44.26,996.99,1009.89,107,24.53,11.59,-57,1
1629280305,44.33,997.01,1009.90,107,24.53,11.61,-57,1
1629280606,44.34,996.98,1009.87,107,24.53,11.61,-57,1
1629280906,44.28,996.87,1009.76,107,24.54,11.60,-57,1
1629281206,44.28,996.93,1009.82,107,24.56,11.62,-57,1
1629281506,44.61,996.90,1009.79,107,24.47,11.65,-57,1
1629281806,44.28,996.91,1009.81,107,24.58,11.64,-57,1
1629282106,44.27,996.94,1009.83,107,24.59,11.64,-57,1
1629282406,44.23,996.72,1009.61,107,24.56,11.60,-57,1
1629282706,44.24,996.97,1009.86,107,24.59,11.63,-57,1
1629283006,44.23,996.98,1009.87,107,24.61,11.65,-57,1
1629283306,44.20,997.08,1009.97,107,24.51,11.55,-58,1
1629283606,44.22,997.08,1009.97,107,24.64,11.67,-57,1
1629283906,44.07,996.92,1009.82,107,24.66,11.64,-57,1
1629284206,44.41,997.05,1009.95,107,24.66,11.76,-57,1
1629284506,44.25,997.11,1010.01,107,24.68,11.72,-58,1
1629284806,44.26,997.15,1010.04,107,24.50,11.56,-58,1
1629285106,44.26,997.11,1010.01,107,24.56,11.61,-58,1
1629285406,44.21,997.14,1010.03,107,24.70,11.72,-58,1
1629285706,44.21,996.63,1009.53,107,24.71,11.73,-58,1
1629286006,44.23,997.04,1009.94,107,24.67,11.70,-58,1
1629286306,44.23,996.96,1009.86,107,24.64,11.67,-58,1
1629286606,44.44,996.98,1009.87,107,24.73,11.83,-58,1
1629286906,44.20,996.71,1009.60,107,24.75,11.76,-58,1
1629287206,44.22,996.92,1009.81,107,24.69,11.72,-58,1
1629287506,44.22,996.73,1009.62,107,24.74,11.76,-58,1
1629287806,44.21,996.79,1009.68,107,24.78,11.80,-58,1
1629288106,44.21,996.78,1009.67,107,24.69,11.71,-58,1
1629288406,44.19,996.80,1009.69,107,24.79,11.80,-58,1
1629288706,44.22,996.75,1009.64,107,24.78,11.80,-58,1
1629289006,44.23,996.76,1009.65,107,24.79,11.81,-58,1
1629289307,44.18,996.62,1009.51,107,24.81,11.81,-58,1
1629289607,44.52,996.61,1009.50,107,24.74,11.86,-58,1
1629289907,44.12,996.81,1009.70,107,24.80,11.78,-58,1
1629290207,44.05,996.59,1009.48,107,24.82,11.77,-58,1
1629290507,43.99,996.52,1009.41,107,24.82,11.75,-58,1
1629290807,43.92,996.62,1009.52,107,24.83,11.74,-58,1
1629291107,43.92,996.63,1009.52,107,24.73,11.65,-58,1
1629291407,43.89,996.64,1009.53,107,24.83,11.73,-58,1
1629291707,43.85,996.55,1009.44,107,24.73,11.62,-58,1
1629292007,44.08,996.46,1009.36,107,24.80,11.77,-58,1
1629292307,43.83,996.47,1009.37,107,24.84,11.72,-58,1
1629292607,43.66,996.51,1009.40,107,24.84,11.66,-57,1
1629292907,43.51,996.54,1009.43,107,24.83,11.60,-57,1
1629293207,43.43,996.56,1009.45,107,24.80,11.54,-57,1
1629293507,43.52,996.55,1009.44,107,24.81,11.58,-57,1
1629293807,43.52,996.53,1009.42,107,24.80,11.57,-57,1
1629294107,43.48,996.57,1009.47,107,24.77,11.53,-57,1
1629294407,43.47,996.55,1009.45,107,24.75,11.51,-57,1
1629294707,43.45,996.63,1009.52,107,24.72,11.48,-57,1
1629295007,43.36,996.52,1009.41,107,24.76,11.48,-57,1
1629295307,43.37,996.52,1009.41,107,24.69,11.42,-57,1
1629295607,43.34,996.51,1009.40,107,24.73,11.45,-57,1
1629295907,43.28,996.57,1009.46,107,24.73,11.43,-57,1
1629296207,43.22,996.41,1009.30,107,24.72,11.40,-57,1
1629296507,43.22,996.62,1009.52,107,24.72,11.40,-57,1
1629296807,43.19,996.52,1009.41,107,24.69,11.36,-57,1
1629297107,43.16,996.53,1009.42,107,24.69,11.35,-57,1
1629297407,43.09,996.48,1009.38,107,24.71,11.34,-57,1
1629297708,43.17,996.29,1009.18,107,24.71,11.37,-57,1
1629298008,42.79,996.16,1009.05,107,24.71,11.24,-57,1
1629298308,43.04,996.48,1009.37,107,24.69,11.31,-57,1
1629298608,43.02,996.46,1009.36,107,24.66,11.27,-57,1
1629298908,43.00,996.29,1009.19,107,24.69,11.29,-57,1
1629299208,42.95,996.15,1009.05,107,24.69,11.28,-57,1
1629299508,42.94,996.41,1009.30,107,24.68,11.26,-57,1
1629299808,43.24,996.44,1009.33,107,24.67,11.36,-57,1
1629300108,42.91,996.42,1009.31,107,24.61,11.19,-57,1
1629300408,42.82,996.37,1009.27,107,24.52,11.08,-57,1
1629300708,42.83,996.39,1009.29,107,24.62,11.17,-57,1
1629301008,42.87,996.45,1009.34,107,24.61,11.18,-57,1
1629301308,42.88,996.41,1009.31,107,24.59,11.16,-57,1
1629301608,43.01,996.22,1009.11,107,24.59,11.21,-57,1
1629301908,43.01,996.31,1009.20,107,24.58,11.20,-57,1
1629302208,42.99,996.20,1009.09,107,24.56,11.17,-57,1
1629302508,42.98,996.31,1009.20,107,24.56,11.17,-57,1
1629302808,42.97,996.32,1009.21,107,24.55,11.16,-57,1
1629303108,42.76,996.30,1009.20,107,24.51,11.05,-57,1
1629303408,42.93,996.25,1009.15,107,24.53,11.13,-57,1
1629303708,42.97,996.26,1009.15,107,24.37,10.99,-57,1
1629304008,42.98,996.16,1009.06,107,24.53,11.14,-57,1
1629304308,42.98,996.28,1009.17,107,24.51,11.12,-57,1
1629304608,43.03,996.26,1009.15,107,24.52,11.15,-58,1
1629304908,43.01,996.36,1009.26,107,24.52,11.14,-58,1
1629305208,43.08,996.28,1009.18,107,24.46,11.11,-58,1
1629305508,43.07,996.16,1009.06,107,24.51,11.15,-57,1
1629305808,42.74,996.23,1009.13,107,24.52,11.05,-58,1
1629306108,43.09,996.10,1008.99,107,24.50,11.16,-58,1
1629306409,43.08,995.73,1008.62,107,24.50,11.15,-58,1
1629306709,42.71,996.11,1009.00,107,24.36,10.90,-57,1
1629307009,43.12,995.96,1008.85,107,24.49,11.15,-57,1
1629307309,43.13,996.10,1008.99,107,24.44,11.11,-57,1
1629307609,43.14,996.21,1009.10,107,24.37,11.05,-57,1
1629307909,43.15,996.15,1009.04,107,24.48,11.16,-57,1
1629308209,43.18,996.19,1009.09,107,24.47,11.16,-57,1
1629308509,43.50,996.12,1009.01,107,24.46,11.26,-57,1
1629308809,43.19,996.18,1009.08,107,24.45,11.14,-57,1
1629309109,43.20,995.91,1008.80,107,24.45,11.15,-57,1
1629309409,43.21,996.22,1009.11,107,24.42,11.12,-57,1
1629309709,43.21,996.28,1009.17,107,24.41,11.12,-57,1
1629310009,43.25,996.10,1008.99,107,24.40,11.12,-57,1
1629310309,43.24,996.30,1009.19,107,24.41,11.12,-57,1
1629310609,43.26,996.22,1009.11,107,24.41,11.13,-57,1
1629310909,43.30,996.23,1009.12,107,24.39,11.13,-57,1
1629311209,43.28,996.06,1008.95,107,24.35,11.08,-57,1
1629311509,43.34,996.27,1009.16,107,24.38,11.13,-57,1
1629311809,43.29,996.33,1009.22,107,24.36,11.10,-57,1
1629312109,43.31,996.37,1009.26,107,24.35,11.10,-57,1
1629312409,43.33,996.26,1009.15,107,24.35,11.10,-57,1
1629312709,43.33,996.28,1009.18,107,24.36,11.11,-58,1
1629313009,43.36,996.23,1009.13,107,24.26,11.03,-58,1
1629313309,43.35,996.15,1009.04,107,24.34,11.10,-57,1
1629313609,43.38,996.20,1009.09,107,24.33,11.10,-57,1
1629313909,43.37,996.00,1008.89,107,24.32,11.09,-57,1
1629314209,43.39,996.19,1009.09,107,24.32,11.10,-57,1
1629314510,43.40,996.17,1009.06,107,24.31,11.09,-57,1
1629314810,43.40,996.15,1009.04,107,24.31,11.09,-57,1
1629315110,43.41,996.18,1009.07,107,24.30,11.09,-57,1
1629315410,43.41,996.20,1009.09,107,24.29,11.08,-58,1
1629315710,43.41,996.05,1008.95,107,24.29,11.07,-57,1
1629316010,43.41,996.04,1008.93,107,24.28,11.07,-57,1
1629316310,43.42,996.06,1008.95,107,24.28,11.07,-57,1
1629316610,43.43,995.96,1008.86,107,24.27,11.06,-57,1
1629316910,43.44,996.05,1008.94,107,24.27,11.07,-57,1
1629317210,43.48,995.97,1008.86,107,24.26,11.07,-57,1
1629317510,43.44,995.97,1008.86,107,24.24,11.04,-58,1
1629317810,43.46,995.85,1008.74,107,24.25,11.06,-57,1
1629318110,43.46,996.01,1008.90,107,24.24,11.05,-57,1
1629318410,43.33,995.99,1008.88,107,24.23,11.00,-58,1
1629318710,43.47,996.04,1008.93,107,24.24,11.05,-57,1
1629319010,43.49,995.84,1008.73,107,24.23,11.05,-57,1
1629319310,43.51,995.97,1008.86,107,24.23,11.06,-57,1
1629319610,43.53,995.97,1008.86,107,24.21,11.04,-57,1
1629319910,43.52,996.00,1008.89,107,24.22,11.05,-57,1
1629320210,43.52,996.05,1008.94,107,24.17,11.01,-57,1
1629320510,43.53,995.96,1008.86,107,24.14,10.98,-58,1
1629320810,43.54,995.93,1008.83,107,24.20,11.04,-57,1
1629321110,43.54,995.97,1008.86,107,24.17,11.01,-57,1
1629321410,43.55,995.87,1008.77,107,24.18,11.03,-57,1
1629321710,43.55,995.86,1008.75,107,24.13,10.98,-58,1
1629322010,43.49,995.74,1008.63,107,24.18,11.00,-57,1
1629322310,43.55,995.82,1008.71,107,24.17,11.02,-57,1
1629322610,43.56,995.83,1008.73,107,24.17,11.02,-57,1
1629322911,43.55,995.84,1008.73,107,24.05,10.91,-57,1
1629323211,43.57,995.75,1008.64,107,24.16,11.01,-57,1
1629323511,43.59,995.79,1008.68,107,24.12,10.99,-58,1
1629323811,43.43,995.79,1008.68,107,24.16,10.97,-57,1
1629324111,43.58,995.73,1008.63,107,24.15,11.01,-57,1
1629324411,43.59,995.70,1008.59,107,24.14,11.00,-57,1
1629324711,43.59,995.68,1008.57,107,24.14,11.00,-57,1
1629325011,43.59,995.63,1008.53,107,24.03,10.90,-57,1
1629325311,43.60,995.56,1008.45,107,24.13,11.00,-57,1
1629325611,43.40,995.47,1008.36,107,24.09,10.89,-58,1
1629325911,43.64,995.51,1008.40,107,24.10,10.98,-57,1
1629326211,43.63,995.52,1008.41,107,24.11,10.99,-57,1
1629326511,43.63,995.44,1008.34,107,24.02,10.91,-57,1
1629326811,43.64,995.51,1008.40,107,24.10,10.98,-58,1
1629327111,43.64,995.28,1008.17,107,24.07,10.96,-57,1
1629327411,43.79,995.51,1008.40,107,24.07,11.01,-57,1
1629327711,43.66,995.48,1008.37,107,24.10,10.99,-57,1
1629328011,43.67,995.50,1008.39,107,24.06,10.96,-57,1
1629328311,43.66,995.29,1008.18,107,24.09,10.98,-57,1
1629328611,43.67,995.51,1008.40,107,24.06,10.96,-57,1
1629328911,43.69,995.46,1008.36,107,24.08,10.98,-57,1
1629329211,43.68,995.35,1008.24,107,24.07,10.97,-57,1
1629329511,43.78,995.45,1008.34,107,24.01,10.95,-58,1
1629329811,43.70,995.15,1008.04,107,24.06,10.97,-57,1
1629330111,43.72,995.47,1008.36,107,24.06,10.98,-58,1
1629330412,43.71,995.47,1008.36,107,23.95,10.87,-58,1
1629330712,43.72,995.49,1008.38,107,24.05,10.97,-58,1
1629331012,43.75,995.40,1008.29,107,24.05,10.97,-58,1
1629331312,43.76,995.47,1008.36,107,23.88,10.83,-57,1
1629331612,43.73,995.41,1008.30,107,24.03,10.95,-57,1
1629331912,43.77,995.46,1008.35,107,23.94,10.88,-57,1
1629332212,43.78,995.35,1008.24,107,24.02,10.96,-57,1
1629332512,43.77,995.40,1008.30,107,24.00,10.94,-57,1
1629332812,43.77,995.09,1007.99,107,24.02,10.96,-57,1
1629333112,43.79,995.35,1008.24,107,24.02,10.96,-57,1
1629333412,43.79,995.23,1008.12,107,24.01,10.95,-57,1
1629333712,43.81,995.23,1008.12,107,24.01,10.96,-57,1
1629334012,43.81,995.31,1008.20,107,23.91,10.87,-57,1
1629334312,43.81,995.06,1007.95,107,23.92,10.88,-57,1
1629334612,43.81,995.31,1008.20,107,23.91,10.87,-57,1
1629334912,43.82,995.36,1008.25,107,23.99,10.95,-57,1
1629335212,43.82,995.31,1008.20,107,23.99,10.95,-57,1
1629335512,43.81,995.25,1008.14,107,23.99,10.94,-57,1
1629335812,43.95,995.39,1008.28,107,23.97,10.97,-58,1
1629336112,43.82,995.38,1008.27,107,23.75,10.73,-57,1
1629336412,43.82,995.38,1008.27,107,23.96,10.92,-58,1
1629336712,44.11,995.37,1008.26,107,23.80,10.87,-57,1
1629337012,43.84,995.36,1008.25,107,23.89,10.86,-58,1
1629337312,43.86,995.16,1008.05,107,23.82,10.81,-57,1
1629337612,43.85,995.37,1008.26,107,23.95,10.92,-57,1
1629337912,43.87,995.37,1008.26,107,23.78,10.77,-57,1
1629338212,43.87,995.28,1008.17,107,23.88,10.86,-57,1
1629338513,43.86,995.30,1008.19,107,23.92,10.90,-57,1
1629338813,43.88,995.26,1008.15,107,23.92,10.90,-57,1
1629339113,43.89,995.30,1008.19,107,23.93,10.92,-58,1
1629339413,43.88,995.29,1008.18,107,23.75,10.75,-57,1
1629339713,43.90,995.19,1008.08,107,23.80,10.80,-57,1
1629340013,44.13,995.27,1008.16,107,23.91,10.98,-57,1
1629340313,43.88,995.25,1008.14,107,23.91,10.90,-57,1
1629340613,43.90,995.31,1008.20,107,23.91,10.90,-57,1
1629340913,43.91,995.25,1008.14,107,23.91,10.91,-57,1
1629341213,43.90,995.35,1008.24,107,23.90,10.89,-57,1
1629341513,43.91,995.30,1008.19,107,23.78,10.79,-57,1
1629341813,43.91,995.29,1008.18,107,23.81,10.81,-57,1
1629342113,43.91,995.16,1008.05,107,23.87,10.87,-57,1
1629342413,43.92,995.28,1008.17,107,23.88,10.88,-57,1
1629342713,43.92,995.25,1008.14,107,23.86,10.86,-58,1
1629343013,43.94,995.03,1007.92,107,23.88,10.89,-57,1
1629343313,43.93,995.16,1008.06,107,23.83,10.84,-57,1
1629343613,43.93,995.19,1008.08,107,23.87,10.87,-57,1
1629343913,43.95,995.19,1008.09,107,23.83,10.85,-57,1
1629344213,43.94,995.18,1008.08,107,23.87,10.88,-57,1
1629344513,43.94,995.26,1008.15,107,23.74,10.76,-57,1
1629344813,43.94,995.19,1008.09,107,23.84,10.85,-57,1
1629345113,43.96,995.00,1007.89,107,23.86,10.88,-57,1
1629345413,43.96,995.06,1007.95,107,23.82,10.84,-57,1
1629345713,43.96,995.14,1008.03,107,23.85,10.87,-57,1
1629346013,43.79,995.16,1008.05,107,23.84,10.80,-57,1
1629346313,43.97,994.73,1007.62,107,23.85,10.87,-57,1
1629346613,43.95,995.23,1008.12,107,23.79,10.81,-57,1
1629346914,43.95,995.20,1008.09,107,23.72,10.75,-57,1
1629347214,43.97,995.06,1007.95,107,23.84,10.86,-58,1
1629347514,43.97,995.08,1007.97,107,23.84,10.86,-57,1
1629347814,43.96,995.14,1008.03,107,23.84,10.86,-57,1
1629348114,43.97,995.14,1008.04,107,23.83,10.85,-57,1
1629348414,43.96,995.23,1008.13,107,23.79,10.81,-57,1
1629348714,43.98,995.19,1008.08,107,23.81,10.84,-57,1
1629349014,43.70,995.25,1008.15,107,23.83,10.76,-57,1
1629349314,43.97,995.06,1007.95,107,23.82,10.85,-58,1
1629349614,43.97,995.01,1007.90,107,23.80,10.83,-57,1
1629349914,43.98,995.24,1008.13,107,23.81,10.84,-57,1
1629350214,43.98,995.23,1008.13,107,23.83,10.86,-58,1
1629350514,44.35,995.03,1007.93,107,23.79,10.95,-57,1
1629350814,43.97,995.11,1008.00,107,23.83,10.85,-57,1
1629351114,43.98,995.24,1008.13,107,23.79,10.82,-57,1
1629351414,43.98,995.22,1008.11,107,23.75,10.78,-58,1
1629351714,44.00,995.28,1008.17,107,23.84,10.87,-57,1
1629352014,44.08,995.25,1008.14,107,23.84,10.90,-58,1
1629352314,43.97,995.27,1008.16,107,23.71,10.74,-58,1
1629352614,44.01,995.28,1008.17,107,23.84,10.88,-58,1
1629352914,43.97,995.41,1008.30,107,23.84,10.86,-57,1
1629353214,43.99,995.30,1008.19,107,23.85,10.88,-58,1
1629353514,44.00,995.33,1008.23,107,23.84,10.87,-58,1
1629353814,43.98,995.33,1008.22,107,23.76,10.79,-57,1
1629354114,43.88,995.21,1008.10,107,23.81,10.81,-58,1
1629354414,44.50,995.38,1008.27,107,23.97,11.16,-58,1
1629354714,44.45,994.95,1007.84,107,24.11,11.27,-56,1
1629355014,44.64,995.28,1008.17,107,24.22,11.44,-58,1
1629355315,44.39,995.41,1008.30,107,24.29,11.41,-60,1
1629355615,44.50,995.40,1008.30,107,24.29,11.45,-56,1
1629355915,44.52,995.39,1008.29,107,24.45,11.60,-57,1
1629356215,44.35,995.44,1008.33,107,24.35,11.45,-55,1
1629356515,44.43,995.53,1008.42,107,24.45,11.57,-58,1
1629356815,44.29,995.49,1008.38,107,24.50,11.57,-55,1
1629357115,44.91,995.42,1008.32,107,24.41,11.70,-58,1
1629357415,44.47,995.50,1008.39,107,24.51,11.64,-58,1
1629357715,44.45,995.52,1008.41,107,24.45,11.58,-58,1
1629358015,44.47,995.53,1008.42,107,24.41,11.55,-58,1
1629358315,44.51,995.56,1008.45,107,24.41,11.56,-58,1
1629358615,44.54,995.59,1008.48,107,24.32,11.49,-58,1
1629358915,44.54,995.29,1008.18,107,24.33,11.50,-58,1
1629359215,44.57,995.56,1008.45,107,24.35,11.53,-58,1
1629359515,44.55,995.50,1008.39,107,24.33,11.50,-58,1
1629359815,44.55,995.57,1008.47,107,24.30,11.48,-58,1
1629360115,44.52,995.47,1008.36,107,24.34,11.50,-58,1
1629360415,44.52,995.64,1008.53,107,24.21,11.38,-58,1
1629360715,44.51,995.68,1008.57,107,24.33,11.49,-58,1
1629361015,44.49,995.66,1008.55,107,24.35,11.50,-58,1
1629361315,44.48,995.76,1008.66,107,24.37,11.51,-58,1
1629361615,44.44,995.79,1008.68,107,24.37,11.50,-58,1
1629361915,44.59,995.74,1008.64,107,24.35,11.53,-57,1
1629362215,44.51,995.88,1008.78,107,24.44,11.59,-56,1
1629362515,44.36,995.88,1008.77,107,24.52,11.61,-57,1
1629362815,44.45,996.00,1008.89,107,24.44,11.57,-56,1
1629363116,44.40,996.13,1009.02,107,24.47,11.58,-56,1
1629363416,44.20,996.16,1009.05,107,24.67,11.69,-56,1
1629363716,44.18,996.11,1009.01,107,24.70,11.71,-57,1
1629364016,44.43,996.34,1009.23,107,24.81,11.90,-58,1
1629364316,43.84,996.35,1009.24,107,24.47,11.39,-57,1
1629364616,43.83,996.32,1009.21,107,24.82,11.70,-56,1
1629364916,43.91,996.29,1009.18,107,24.83,11.74,-60,1
1629365216,43.89,996.56,1009.45,107,24.82,11.72,-60,1
1629365516,44.02,996.54,1009.44,107,24.94,11.87,-60,1
1629365816,44.19,996.52,1009.41,107,24.87,11.87,-60,1
1629366116,44.15,996.44,1009.33,107,24.99,11.96,-58,1
1629366416,43.93,996.62,1009.51,107,25.01,11.91,-60,1
1629366716,44.03,996.51,1009.40,107,25.13,12.05,-60,1
1629367016,43.88,996.46,1009.35,107,25.06,11.93,-56,1
1629367316,43.69,996.49,1009.38,107,25.06,11.87,-56,1
1629367616,43.76,996.62,1009.52,107,24.93,11.77,-57,1
1629367916,43.92,996.56,1009.45,107,24.91,11.81,-56,1
1629368216,44.10,996.69,1009.59,107,24.94,11.90,-59,1
1629368516,44.04,996.66,1009.56,107,24.99,11.93,-57,1
1629368816,44.11,996.75,1009.64,107,24.91,11.88,-56,1
1629369116,44.07,996.78,1009.67,107,25.06,12.00,-58,1
1629369416,43.93,996.77,1009.67,107,25.10,11.99,-57,1
1629369716,43.73,996.81,1009.70,107,25.02,11.85,-56,1
1629370016,43.75,996.85,1009.74,107,25.09,11.92,-56,1
1629370316,43.76,996.79,1009.68,107,25.15,11.97,-55,1
1629370616,44.01,996.86,1009.75,107,25.18,12.09,-56,1
1629370916,43.60,996.78,1009.67,107,25.15,11.92,-56,1
1629371217,43.57,996.80,1009.69,107,25.06,11.83,-55,1
1629371517,43.67,996.89,1009.78,107,24.98,11.79,-56,1
1629371817,43.61,996.93,1009.82,107,24.93,11.72,-56,1
1629372117,43.62,997.00,1009.89,107,24.85,11.65,-56,1
1629372417,43.74,996.90,1009.80,107,24.83,11.68,-56,1
1629372717,43.60,997.05,1009.94,107,24.81,11.61,-56,1
1629373017,43.59,996.90,1009.79,107,24.76,11.56,-56,1
1629373317,43.68,997.08,1009.97,107,24.63,11.48,-56,1
1629373617,43.72,997.01,1009.90,107,24.74,11.59,-57,1
1629373917,43.71,997.15,1010.04,107,24.73,11.58,-56,1
1629374217,43.71,997.00,1009.90,107,24.71,11.56,-57,1
1629374517,43.60,997.05,1009.95,107,24.74,11.55,-56,1
1629374817,43.62,997.20,1010.09,107,24.72,11.54,-57,1
1629375117,43.73,997.27,1010.16,107,24.90,11.74,-56,1
1629375417,43.61,997.26,1010.15,107,24.89,11.69,-56,1
1629375717,43.63,996.91,1009.81,107,24.84,11.65,-56,1
1629376017,43.64,997.08,1009.97,107,24.81,11.62,-55,1
1629376317,43.90,997.26,1010.15,107,24.74,11.65,-56,1
1629376617,43.58,997.27,1010.16,107,24.76,11.56,-55,1
1629376917,43.58,997.32,1010.21,107,24.71,11.51,-56,1
1629377217,43.53,997.28,1010.18,107,24.73,11.52,-56,1
1629377517,43.53,997.04,1009.93,107,24.72,11.51,-55,1
1629377817,43.46,997.25,1010.14,107,24.71,11.47,-56,1
1629378117,43.46,997.21,1010.10,107,24.70,11.46,-55,1
1629378417,43.34,997.38,1010.27,107,24.65,11.38,-56,1
1629378717,43.51,997.29,1010.18,107,24.69,11.47,-55,1
1629379018,43.88,997.29,1010.18,107,24.67,11.58,-55,1
1629379318,44.15,997.30,1010.19,107,24.66,11.66,-55,1
1629379618,44.35,997.35,1010.25,107,24.65,11.73,-55,1
1629379918,44.42,997.36,1010.25,107,24.65,11.75,-56,1
1629380218,44.47,997.63,1010.52,107,24.61,11.73,-55,1
1629380518,44.49,997.69,1010.58,107,24.61,11.74,-56,1
1629380818,44.41,997.82,1010.71,107,24.61,11.71,-56,1
1629381118,44.39,997.86,1010.75,107,24.60,11.69,-55,1
1629381418,44.46,997.90,1010.80,107,24.58,11.70,-55,1
1629381718,44.69,997.94,1010.83,107,24.57,11.77,-56,1
1629382018,44.40,997.92,1010.81,107,24.58,11.68,-56,1
1629382318,44.40,997.92,1010.82,107,24.57,11.67,-55,1
1629382618,44.31,997.89,1010.78,107,24.57,11.64,-56,1
1629382918,44.32,997.90,1010.79,107,24.54,11.62,-55,1
1629383218,44.23,997.90,1010.79,107,24.56,11.60,-56,1
1629383518,44.19,997.91,1010.80,107,24.54,11.57,-56,1
1629383818,44.15,997.82,1010.71,107,24.55,11.57,-56,1
1629384118,44.11,998.00,1010.89,107,24.54,11.54,-56,1
1629384418,43.80,998.01,1010.90,107,24.48,11.38,-56,1
1629384718,44.07,997.97,1010.86,107,24.46,11.46,-56,1
1629385018,44.02,998.06,1010.95,107,24.49,11.47,-55,1
1629385318,44.01,998.18,1011.07,107,24.48,11.45,-56,1
1629385618,43.97,998.23,1011.12,107,24.47,11.43,-56,1
1629385918,43.73,998.29,1011.18,107,24.37,11.26,-56,1
1629386218,43.91,998.26,1011.15,107,24.42,11.37,-56,1
1629386518,43.91,998.35,1011.24,107,24.42,11.37,-55,1
1629386818,43.85,998.44,1011.33,107,24.42,11.35,-56,1
1629387118,43.84,998.46,1011.36,107,24.40,11.32,-56,1
1629387419,43.80,998.46,1011.35,107,24.39,11.30,-55,1
1629387719,43.77,998.43,1011.32,107,24.37,11.27,-55,1
1629388019,43.75,998.49,1011.38,107,24.37,11.27,-56,1
1629388319,43.71,998.19,1011.09,107,24.33,11.22,-55,1
1629388619,43.71,998.58,1011.47,107,24.34,11.22,-56,1
1629388919,43.68,998.51,1011.40,107,24.34,11.21,-55,1
1629389219,43.61,998.66,1011.55,107,24.09,10.96,-56,1
1629389519,43.59,998.70,1011.59,107,24.19,11.05,-56,1
1629389819,43.60,998.72,1011.61,107,24.31,11.16,-56,1
1629390119,43.64,998.78,1011.67,107,24.28,11.15,-57,1
1629390419,43.62,998.81,1011.70,107,24.25,11.11,-57,1
1629390719,43.63,998.82,1011.71,107,24.30,11.16,-57,1
1629391019,43.56,998.88,1011.77,107,24.29,11.13,-57,1
1629391319,43.71,998.89,1011.78,107,24.28,11.17,-57,1
1629391619,43.75,998.92,1011.81,107,24.10,11.02,-57,1
1629391919,43.75,998.94,1011.83,107,24.29,11.19,-57,1
1629392219,43.79,998.88,1011.77,107,24.29,11.21,-57,1
1629392519,43.82,998.84,1011.73,107,24.21,11.14,-57,1
1629392819,43.59,998.83,1011.72,107,24.27,11.12,-57,1
1629393119,43.84,998.88,1011.77,107,24.28,11.21,-57,1
1629393419,43.84,998.94,1011.83,107,24.28,11.22,-57,1
1629393719,43.84,998.89,1011.79,107,24.29,11.22,-57,1
1629394019,43.86,998.86,1011.76,107,24.29,11.23,-57,1
1629394319,43.88,998.88,1011.77,107,24.28,11.23,-57,1
1629394619,43.86,998.83,1011.72,107,24.29,11.23,-57,1
1629394919,43.89,998.93,1011.82,107,24.29,11.24,-57,1
1629395219,43.90,998.92,1011.82,107,24.28,11.24,-57,1
1629395520,43.91,998.94,1011.83,107,24.28,11.24,-57,1
1629395820,43.92,998.90,1011.79,107,24.28,11.24,-57,1
1629396120,43.96,999.01,1011.91,107,24.25,11.23,-57,1
1629396420,43.95,998.85,1011.74,107,24.26,11.24,-57,1
1629396720,43.96,999.03,1011.93,107,24.21,11.19,-57,1
1629397020,43.92,999.07,1011.96,107,24.24,11.21,-57,1
1629397320,44.01,999.12,1012.01,107,24.22,11.22,-57,1
1629397620,44.03,999.20,1012.09,107,24.23,11.24,-57,1
1629397920,44.01,999.26,1012.15,107,24.22,11.22,-57,1
1629398220,44.01,999.03,1011.92,107,24.21,11.21,-57,1
1629398520,44.05,999.38,1012.27,107,24.20,11.22,-57,1
1629398820,44.05,999.41,1012.30,107,24.19,11.21,-57,1
1629399120,44.06,999.43,1012.32,107,24.18,11.20,-57,1
1629399420,44.08,999.44,1012.33,107,24.17,11.20,-57,1
1629399720,44.11,999.46,1012.35,107,24.16,11.20,-57,1
1629400020,44.11,999.50,1012.39,107,24.16,11.20,-57,1
1629400320,43.97,999.57,1012.46,107,24.15,11.14,-57,1
1629400620,44.13,999.59,1012.48,107,24.13,11.18,-57,1
1629400920,44.13,999.64,1012.53,107,24.13,11.18,-57,1
1629401221,44.14,999.54,1012.44,107,24.13,11.18,-57,1
1629401521,44.15,999.58,1012.47,107,24.12,11.18,-57,1
1629401821,44.17,999.58,1012.47,107,24.11,11.18,-57,1
1629402121,44.17,999.61,1012.51,107,24.10,11.17,-57,1
1629402421,44.19,999.69,1012.58,107,24.10,11.17,-57,1
1629402721,44.19,999.68,1012.57,107,24.09,11.16,-57,1
1629403021,44.21,999.68,1012.57,107,24.08,11.16,-56,1
1629403321,44.21,999.65,1012.54,107,24.07,11.15,-57,1
1629403621,44.23,999.76,1012.65,107,24.03,11.12,-57,1
1629403921,44.22,999.73,1012.62,107,24.06,11.15,-57,1
1629404221,44.26,999.78,1012.67,107,24.05,11.15,-57,1
1629404521,44.18,999.84,1012.73,107,23.95,11.03,-57,1
1629404821,44.26,999.90,1012.79,107,24.02,11.12,-57,1
1629405121,44.26,999.94,1012.83,107,24.03,11.13,-57,1
1629405421,44.29,999.94,1012.83,107,23.95,11.07,-57,1
1629405721,44.30,999.95,1012.84,107,23.89,11.02,-57,1
1629406021,44.30,999.99,1012.88,107,24.01,11.13,-57,1
1629406321,44.31,1000.00,1012.90,107,24.00,11.12,-57,1
1629406621,44.30,1000.02,1012.91,107,23.96,11.08,-57,1
1629406922,44.31,1000.03,1012.93,107,23.96,11.09,-57,1
1629407222,44.32,1000.05,1012.95,107,23.98,11.11,-57,1
1629407522,44.33,1000.05,1012.94,107,23.97,11.10,-57,1
1629407822,44.33,1000.06,1012.95,107,23.93,11.07,-56,1
1629408122,44.34,1000.12,1013.01,107,23.95,11.09,-57,1
1629408422,44.36,1000.06,1012.95,107,23.91,11.06,-56,1
1629408722,44.38,1000.18,1013.08,107,23.94,11.09,-57,1
1629409022,44.39,1000.21,1013.10,107,23.93,11.09,-57,1
1629409322,44.38,1000.12,1013.01,107,23.90,11.06,-57,1
1629409622,44.38,1000.25,1013.14,107,23.92,11.08,-57,1
1629409922,44.40,1000.33,1013.22,107,23.91,11.07,-57,1
1629410222,44.38,1000.32,1013.21,107,23.90,11.06,-57,1
1629410522,44.42,1000.31,1013.21,107,23.90,11.07,-57,1
1629410822,44.42,1000.34,1013.23,107,23.89,11.06,-57,1
1629411122,44.41,1000.24,1013.13,107,23.81,10.98,-57,1
1629411422,44.40,1000.29,1013.18,107,23.88,11.05,-57,1
1629411722,44.40,1000.29,1013.18,107,23.80,10.97,-57,1
1629412022,44.43,1000.15,1013.05,107,23.85,11.03,-57,1
1629412322,44.42,1000.23,1013.12,107,23.86,11.04,-57,1
1629412622,44.42,1000.18,1013.07,107,23.85,11.03,-57,1
1629412922,44.43,1000.17,1013.06,107,23.83,11.01,-57,1
1629413223,44.47,1000.22,1013.11,107,23.83,11.02,-57,1
1629413523,44.46,1000.25,1013.14,107,23.83,11.02,-57,1
1629413823,44.46,1000.20,1013.10,107,23.82,11.01,-57,1
1629414123,44.46,1000.18,1013.07,107,23.82,11.01,-57,1
1629414423,44.44,1000.19,1013.08,107,23.81,11.00,-57,1
1629414723,44.44,1000.16,1013.05,107,23.81,11.00,-57,1
1629415023,44.63,1000.26,1013.15,107,23.80,11.05,-57,1
1629415323,44.47,1000.28,1013.17,107,23.79,10.99,-57,1
1629415623,44.49,1000.18,1013.07,107,23.79,10.99,-57,1
1629415923,44.46,1000.26,1013.15,107,23.77,10.97,-57,1
1629416223,44.49,1000.15,1013.04,107,23.71,10.92,-57,1
1629416523,44.50,999.78,1012.67,107,23.78,10.99,-57,1
1629416823,44.51,1000.22,1013.11,107,23.76,10.97,-57,1
1629417123,44.51,1000.20,1013.09,107,23.69,10.91,-57,1
1629417423,44.52,1000.23,1013.12,107,23.65,10.88,-57,1
1629417723,44.51,1000.23,1013.13,107,23.76,10.97,-57,1
1629418023,44.51,1000.23,1013.12,107,23.74,10.95,-57,1
1629418323,44.52,1000.26,1013.15,107,23.72,10.94,-57,1
1629418623,44.53,1000.27,1013.16,107,23.71,10.93,-57,1
1629418923,44.52,1000.01,1012.90,107,23.71,10.93,-56,1
1629419223,44.54,1000.25,1013.15,107,23.74,10.97,-57,1
1629419523,44.54,1000.30,1013.19,107,23.71,10.94,-57,1
1629419823,44.53,1000.30,1013.20,107,23.73,10.95,-57,1
1629420123,44.54,1000.32,1013.22,107,23.73,10.96,-57,1
1629420424,44.52,1000.37,1013.27,107,23.66,10.89,-57,1
1629420724,44.56,1000.30,1013.20,107,23.72,10.95,-57,1
1629421024,44.53,1000.37,1013.26,107,23.52,10.76,-57,1
1629421324,44.55,1000.29,1013.18,107,23.70,10.93,-57,1
1629421624,44.53,1000.40,1013.29,107,23.71,10.94,-57,1
1629421924,44.57,1000.44,1013.33,107,23.70,10.94,-57,1
1629422224,44.53,1000.36,1013.25,107,23.70,10.92,-57,1
1629422524,44.55,1000.36,1013.26,107,23.69,10.92,-57,1
1629422824,44.56,1000.37,1013.26,107,23.69,10.93,-57,1
1629423124,44.54,1000.48,1013.37,107,23.69,10.92,-57,1
1629423424,44.56,1000.51,1013.40,107,23.69,10.93,-57,1
1629423724,44.56,1000.51,1013.40,107,23.69,10.93,-57,1
1629424024,44.55,1000.51,1013.41,107,23.66,10.90,-57,1
1629424324,44.53,1000.51,1013.40,107,23.67,10.90,-56,1
1629424624,44.53,1000.51,1013.40,107,23.67,10.90,-57,1
1629424924,44.56,1000.46,1013.35,107,23.66,10.90,-57,1
1629425224,44.55,1000.40,1013.29,107,23.66,10.89,-57,1
1629425524,44.53,1000.40,1013.29,107,23.66,10.89,-57,1
1629425824,44.54,1000.24,1013.13,107,23.63,10.86,-57,1
1629426124,44.56,1000.33,1013.22,107,23.53,10.78,-57,1
1629426424,44.54,1000.10,1012.99,107,23.64,10.88,-57,1
1629426724,44.57,1000.23,1013.13,107,23.62,10.87,-57,1
1629427024,44.78,1000.27,1013.16,107,23.64,10.95,-57,1
1629427324,44.58,1000.23,1013.12,107,23.63,10.88,-57,1
1629427624,44.57,1000.36,1013.25,107,23.62,10.87,-57,1
1629427924,44.58,1000.37,1013.26,107,23.62,10.87,-57,1
1629428224,44.56,1000.39,1013.28,107,23.61,10.86,-57,1
1629428525,44.56,1000.44,1013.33,107,23.61,10.86,-57,1
1629428825,44.58,1000.43,1013.32,107,23.58,10.83,-57,1
1629429125,44.69,1000.43,1013.32,107,23.59,10.88,-57,1
1629429425,44.59,1000.50,1013.39,107,23.42,10.69,-57,1
1629429725,44.57,1000.38,1013.27,107,23.58,10.83,-57,1
1629430025,44.59,1000.48,1013.37,107,23.59,10.85,-56,1
1629430325,44.60,1000.63,1013.52,107,23.58,10.84,-56,1
1629430625,44.61,1000.50,1013.39,107,23.59,10.85,-56,1
1629430925,44.59,1000.72,1013.61,107,23.58,10.84,-56,1
1629431225,44.39,1000.74,1013.63,107,23.54,10.73,-56,1
1629431525,44.34,1000.72,1013.61,107,23.56,10.73,-56,1
1629431825,44.34,1000.74,1013.63,107,23.58,10.75,-56,1
1629432125,44.23,1000.77,1013.66,107,23.42,10.57,-56,1
1629432425,44.54,1000.63,1013.53,107,23.55,10.79,-56,1
1629432725,44.65,1000.76,1013.65,107,23.32,10.62,-56,1
1629433025,44.62,1000.75,1013.64,107,23.53,10.80,-56,1
1629433325,44.62,1000.79,1013.68,107,23.53,10.80,-57,1
1629433625,44.63,1000.79,1013.69,107,23.41,10.70,-56,1
1629433925,44.63,1000.73,1013.62,107,23.53,10.81,-56,1
1629434225,44.61,1000.77,1013.66,107,23.52,10.79,-56,1
1629434525,44.63,1000.94,1013.83,107,23.55,10.82,-57,1
1629434825,44.64,1000.90,1013.79,107,23.54,10.82,-57,1
1629435125,44.63,1000.86,1013.75,107,23.44,10.72,-56,1
1629435425,44.63,1000.80,1013.69,107,23.55,10.82,-56,1
1629435725,44.64,1000.96,1013.85,107,23.55,10.83,-56,1
1629436025,44.64,1001.03,1013.92,107,23.55,10.83,-56,1
1629436326,44.64,1001.07,1013.96,107,23.55,10.83,-57,1
1629436626,44.61,1001.03,1013.92,107,23.42,10.70,-56,1
1629436926,44.60,1001.09,1013.98,107,23.55,10.81,-56,1
1629437226,44.62,1001.02,1013.91,107,23.51,10.78,-56,1
1629437526,44.62,1001.18,1014.07,107,23.55,10.82,-57,1
1629437826,44.74,1001.14,1014.03,107,23.55,10.86,-56,1
1629438126,44.60,1001.13,1014.02,107,23.56,10.82,-57,1
1629438426,44.62,1001.05,1013.94,107,23.56,10.83,-56,1
1629438726,44.57,1001.20,1014.09,107,23.56,10.81,-57,1
1629439026,44.56,1001.28,1014.17,107,23.46,10.72,-56,1
1629439326,44.58,1001.34,1014.23,107,23.56,10.82,-56,1
1629439626,44.59,1001.11,1014.00,107,23.55,10.81,-56,1
1629439926,44.73,1001.39,1014.28,107,23.56,10.87,-56,1
1629440226,44.63,1001.48,1014.38,107,23.56,10.83,-56,1
1629440526,44.62,1001.49,1014.38,107,23.56,10.83,-56,1
1629440826,44.37,1001.52,1014.41,107,23.56,10.75,-57,1
1629441126,44.62,1001.52,1014.41,107,23.47,10.75,-57,1
1629441426,44.77,1001.51,1014.40,107,23.56,10.88,-57,1
1629441726,44.64,1001.59,1014.48,107,23.57,10.85,-57,1
1629442026,44.65,1001.62,1014.51,107,23.58,10.86,-57,1
1629442326,44.62,1001.66,1014.55,107,23.58,10.85,-57,1
1629442626,44.63,1001.50,1014.39,107,23.55,10.82,-57,1
1629442926,44.62,1001.68,1014.57,107,23.59,10.86,-57,1
1629443226,44.56,1001.78,1014.67,107,23.54,10.79,-57,1
1629443526,44.67,1001.74,1014.63,107,23.60,10.88,-57,1
1629443826,44.93,1001.65,1014.54,107,23.61,10.98,-57,1
1629444126,45.07,1001.50,1014.39,107,23.68,11.09,-54,1
1629444426,45.18,1001.75,1014.64,107,23.82,11.25,-55,1
1629444726,45.08,1001.74,1014.63,107,23.88,11.28,-55,1
1629445027,45.35,1001.84,1014.73,107,24.04,11.51,-56,1
1629445327,45.48,1001.85,1014.74,107,24.15,11.65,-55,1
1629445627,45.50,1001.87,1014.77,107,24.11,11.62,-55,1
1629445927,45.64,1001.89,1014.78,107,24.27,11.82,-55,1
1629446227,45.58,1001.87,1014.76,107,24.32,11.84,-55,1
1629446527,45.50,1001.85,1014.74,107,24.40,11.89,-55,1
1629446827,45.50,1001.93,1014.82,107,24.46,11.94,-57,1
1629447127,45.63,1001.94,1014.83,107,24.28,11.82,-55,1
1629447427,45.70,1001.87,1014.76,107,24.38,11.94,-55,1
1629447727,45.74,1001.83,1014.73,107,24.38,11.95,-55,1
1629448027,45.74,1001.84,1014.73,107,24.42,11.98,-56,1
1629448327,45.77,1001.90,1014.79,107,24.49,12.06,-56,1
1629448627,45.71,1001.86,1014.76,107,24.58,12.12,-56,1
1629448927,45.81,1001.96,1014.85,107,24.66,12.23,-56,1
1629449227,45.85,1001.97,1014.86,107,24.62,12.20,-56,1
1629449527,45.80,1002.07,1014.97,107,24.67,12.23,-58,1
1629449827,45.91,1002.11,1015.00,107,24.75,12.34,-55,1
1629450127,45.67,1002.12,1015.01,107,24.76,12.27,-56,1
1629450427,45.45,1002.10,1014.99,107,24.91,12.33,-56,1
1629450727,45.50,1002.11,1015.00,107,24.81,12.26,-56,1
1629451027,45.67,1002.11,1015.00,107,24.92,12.42,-56,1
1629451327,45.61,1002.11,1015.00,107,24.84,12.32,-57,1
1629451627,45.59,1002.15,1015.04,107,24.99,12.45,-56,1
1629451927,45.60,1002.12,1015.01,107,25.04,12.50,-56,1
1629452227,45.51,1001.73,1014.63,107,25.07,12.50,-57,1
1629452527,45.44,1002.09,1014.98,107,25.06,12.47,-55,1
1629452827,45.47,1001.69,1014.59,107,25.06,12.47,-57,1
1629453128,45.47,1001.89,1014.78,107,25.00,12.42,-57,1
1629453428,45.56,1001.86,1014.75,107,24.90,12.36,-57,1
1629453728,45.61,1002.03,1014.92,107,24.78,12.27,-57,1
1629454028,45.71,1002.01,1014.91,107,24.64,12.17,-57,1
1629454328,45.73,1002.03,1014.92,107,24.82,12.34,-57,1
1629454628,45.72,1002.08,1014.97,107,24.82,12.34,-59,1
1629454928,45.73,1002.12,1015.01,107,24.74,12.27,-56,1
1629455228,46.20,1002.03,1014.93,107,24.83,12.51,-56,1
1629455528,45.88,1001.87,1014.77,107,24.85,12.42,-57,1
1629455828,45.87,1002.03,1014.92,107,24.83,12.40,-56,1
1629456128,45.95,1002.10,1014.99,107,25.00,12.58,-58,1
1630324482,54.16,1000.92,1013.81,107,22.74,13.02,-48,1
1633439065,57.24,998.85,1011.02,101,20.82,12.07,-76,1
1633439365,57.38,998.82,1010.99,101,20.67,11.97,-69,1
1633439666,57.65,998.82,1010.99,101,20.61,11.98,-70,1
1633439966,57.64,998.83,1011.00,101,20.58,11.95,-70,1
1633440266,57.58,998.81,1010.98,101,20.58,11.94,-70,1
1633440566,57.64,998.80,1010.97,101,20.59,11.96,-70,1
1633440866,57.71,998.77,1010.94,101,20.61,12.00,-70,1
1633441166,57.46,998.74,1010.91,101,20.63,11.95,-70,1
1633441466,57.52,998.77,1010.94,101,20.67,12.01,-70,1
1633441766,57.41,998.67,1010.84,101,20.69,12.00,-70,1
1633442066,57.93,998.66,1010.83,101,20.74,12.18,-71,1
1633442673,57.30,998.43,1010.60,101,20.81,12.08,-71,1
1633442973,57.26,998.37,1010.54,101,20.85,12.10,-71,1
1633443273,57.01,998.35,1010.52,101,20.89,12.08,-70,1
1633443573,56.94,998.31,1010.48,101,20.88,12.05,-70,1
1633443873,56.86,998.26,1010.43,101,20.94,12.08,-70,1
1633444173,56.91,998.13,1010.30,101,20.95,12.10,-71,1
1633444473,56.83,998.25,1010.42,101,20.97,12.10,-71,1
1633444773,56.76,998.25,1010.42,101,20.97,12.08,-71,1
1633445073,56.40,998.21,1010.38,101,20.98,12.00,-71,1
1633445373,56.47,998.19,1010.36,101,20.97,12.01,-71,1
1633445673,56.48,998.10,1010.27,101,20.94,11.98,-71,1
1633445973,56.26,998.04,1010.21,101,20.91,11.89,-71,1
1633446579,56.38,998.16,1010.33,101,20.83,11.85,-71,1
1633446879,56.18,998.15,1010.32,101,20.80,11.77,-71,1
1633447179,56.10,998.14,1010.31,101,20.77,11.72,-71,1
1633447479,56.05,998.09,1010.25,101,20.74,11.68,-71,1
1633447779,55.87,998.09,1010.26,101,20.71,11.60,-71,1
1633448079,55.85,998.03,1010.20,101,20.68,11.57,-71,1
1633448379,55.92,998.00,1010.17,101,20.65,11.56,-71,1
1633448679,55.94,998.05,1010.22,101,20.61,11.53,-71,1
1633448979,55.88,998.02,1010.19,101,20.58,11.48,-71,1
1633449279,55.90,998.02,1010.19,101,20.55,11.46,-71,1
1633449579,55.87,998.01,1010.18,101,20.52,11.43,-71,1
1633450186,55.74,998.20,1010.37,101,20.46,11.33,-71,1
1633450486,55.76,998.17,1010.34,101,20.42,11.30,-71,1
1633450786,56.18,998.24,1010.41,101,20.40,11.40,-71,1
1633451086,55.80,998.14,1010.31,101,20.37,11.26,-71,1
1633451386,55.87,998.07,1010.24,101,20.35,11.27,-72,1
1633451687,56.13,998.01,1010.17,101,20.33,11.32,-83,1
1633451987,56.29,998.02,1010.19,101,20.36,11.39,-81,1
1633452287,56.39,998.10,1010.27,101,20.38,11.43,-85,1
1633452587,56.42,998.10,1010.27,101,20.38,11.44,-86,1
1633452887,56.49,998.13,1010.30,101,20.40,11.48,-85,1
1633453187,56.62,998.14,1010.31,101,20.40,11.51,-86,1
1633453793,56.76,997.99,1010.16,101,20.39,11.54,-86,1
1633454093,56.82,997.97,1010.13,101,20.39,11.56,-86,1
1633454393,56.80,998.02,1010.19,101,20.38,11.54,-86,1
1633454693,56.85,998.04,1010.21,101,20.37,11.55,-86,1
1633454993,56.83,998.07,1010.24,101,20.37,11.54,-86,1
1633455293,56.88,998.02,1010.18,101,20.36,11.54,-86,1
1633455593,56.86,997.99,1010.16,101,20.35,11.53,-86,1
1633455893,56.89,997.97,1010.14,101,20.35,11.54,-86,1
1633456194,56.91,998.10,1010.27,101,20.34,11.53,-86,1
1633456494,56.91,998.09,1010.26,101,20.34,11.53,-86,1
1633457101,56.91,998.14,1010.31,101,20.33,11.52,-86,1
1633457401,56.87,998.06,1010.23,101,20.32,11.51,-86,1
1633457701,56.88,998.13,1010.30,101,20.32,11.51,-86,1
1633458001,56.83,998.15,1010.32,101,20.31,11.49,-87,1
1633458301,56.85,998.12,1010.29,101,20.30,11.48,-86,1
1633458601,56.88,998.11,1010.28,101,20.30,11.49,-87,1
1633458901,56.81,998.08,1010.25,101,20.30,11.47,-87,1
1633459201,56.81,998.04,1010.21,101,20.30,11.47,-87,1
1633459501,56.75,998.00,1010.17,101,20.29,11.45,-87,1
1633459801,56.75,998.05,1010.21,101,20.30,11.46,-87,1
1633460101,56.80,998.12,1010.29,101,20.29,11.46,-88,1
1633460707,56.76,998.10,1010.27,101,20.28,11.44,-87,1
1633461007,56.78,998.10,1010.27,101,20.28,11.45,-87,1
1633461307,56.77,998.16,1010.32,101,20.28,11.44,-87,1
1633461607,56.73,998.16,1010.33,101,20.27,11.42,-87,1
1633461907,56.79,998.15,1010.32,101,20.27,11.44,-86,1
1633462207,56.69,998.16,1010.33,101,20.25,11.39,-87,1
1633462507,56.68,998.22,1010.39,101,20.26,11.40,-87,1
1633462807,56.70,998.21,1010.38,101,20.25,11.40,-87,1
1633463107,56.60,998.26,1010.43,101,20.25,11.37,-87,1
1633463408,56.64,998.19,1010.36,101,20.25,11.38,-87,1
1633463708,56.65,998.34,1010.51,101,20.24,11.37,-87,1
1633464008,56.57,998.41,1010.58,101,20.25,11.36,-87,1
1633464614,56.56,998.42,1010.59,101,20.24,11.35,-87,1
1633464914,56.57,998.40,1010.56,101,20.23,11.34,-87,1
1633465214,56.57,998.37,1010.54,101,20.23,11.34,-87,1
1633465514,56.50,998.46,1010.63,101,20.23,11.32,-87,1
1633465814,56.48,998.47,1010.64,101,20.23,11.32,-87,1
1633466114,56.44,998.52,1010.68,101,20.23,11.31,-87,1
1633466414,56.42,998.47,1010.64,101,20.23,11.30,-88,1
1633466714,56.42,998.48,1010.65,101,20.22,11.29,-87,1
1633467014,56.38,998.56,1010.73,101,20.22,11.28,-87,1
1633467314,56.28,998.64,1010.81,101,20.22,11.26,-88,1
1633467614,56.29,998.58,1010.75,101,20.17,11.21,-88,1
1633468220,56.13,998.50,1010.67,101,20.22,11.22,-88,1
1633468520,56.16,998.54,1010.71,101,20.22,11.22,-88,1
1633468820,56.04,998.51,1010.68,101,20.22,11.19,-87,1
1633469120,56.02,998.56,1010.73,101,20.22,11.18,-88,1
1633469420,55.93,998.68,1010.85,101,20.21,11.15,-87,1
1633469720,55.87,998.68,1010.85,101,20.20,11.13,-87,1
1633470020,55.83,998.67,1010.84,101,20.20,11.12,-88,1
1633470321,55.84,998.67,1010.84,101,20.20,11.12,-88,1
1633470621,55.76,998.70,1010.87,101,20.19,11.09,-87,1
1633470921,55.79,998.75,1010.92,101,20.19,11.09,-87,1
1633471221,55.77,998.75,1010.91,101,20.18,11.08,-88,1
1633471521,55.73,998.80,1010.97,101,20.19,11.08,-88,1
1633472127,55.73,998.99,1011.16,101,20.17,11.06,-88,1
1633472427,55.74,998.91,1011.08,101,20.18,11.07,-88,1
1633472727,55.73,998.84,1011.00,101,20.18,11.07,-88,1
1633473027,55.68,998.97,1011.13,101,20.18,11.06,-88,1
1633473327,55.68,998.92,1011.09,101,20.18,11.06,-88,1
1633473627,55.66,998.99,1011.16,101,20.17,11.04,-88,1
1633473927,55.66,999.03,1011.20,101,20.17,11.04,-88,1
1633474227,55.84,999.07,1011.23,101,20.17,11.09,-88,1
1633474527,55.43,999.17,1011.34,101,20.17,10.98,-88,1
1633474827,55.59,999.25,1011.42,101,20.16,11.01,-88,1
1633475127,55.56,999.22,1011.39,101,20.15,11.00,-88,1
1633475733,55.55,999.30,1011.46,101,20.15,10.99,-88,1
1633476033,55.54,999.35,1011.52,101,20.14,10.98,-88,1
1633476333,55.56,999.39,1011.56,101,20.14,10.99,-88,1
1633476633,55.48,999.35,1011.52,101,20.13,10.96,-88,1
1633476933,55.53,999.42,1011.59,101,20.14,10.98,-88,1
1633477234,55.49,999.46,1011.63,101,20.13,10.96,-88,1
1633477534,55.49,999.46,1011.62,101,20.13,10.96,-88,1
1633477834,55.66,999.51,1011.68,101,20.13,11.01,-88,1
1633478134,55.48,999.50,1011.67,101,20.13,10.95,-88,1
1633478434,55.50,999.59,1011.76,101,20.12,10.95,-88,1
1633478734,55.40,999.51,1011.68,101,20.11,10.91,-88,1
1633479034,55.49,999.54,1011.71,101,20.12,10.95,-88,1
1633479640,55.44,999.64,1011.80,101,20.11,10.93,-87,1
1633479940,55.44,999.66,1011.83,101,20.11,10.93,-88,1
1633480240,55.46,999.67,1011.84,101,20.12,10.94,-88,1
1633480540,55.43,999.73,1011.90,101,20.11,10.92,-88,1
1633480840,55.46,999.67,1011.84,101,20.12,10.94,-88,1
1633481140,55.44,999.61,1011.78,101,20.11,10.93,-89,1
1633481440,55.40,999.58,1011.75,101,20.12,10.92,-89,1
1633481740,55.43,999.56,1011.73,101,20.11,10.92,-88,1
1633482040,55.42,999.53,1011.70,101,20.11,10.92,-89,1
1633482340,55.44,999.60,1011.77,101,20.12,10.94,-89,1
1633482640,55.45,999.65,1011.82,101,20.10,10.92,-89,1
1633483246,55.37,999.74,1011.91,101,20.11,10.91,-89,1
1633483546,55.39,999.82,1011.99,101,20.10,10.90,-89,1
1633483846,55.40,999.85,1012.02,101,20.11,10.91,-89,1
1633484147,55.41,999.83,1012.00,101,20.11,10.92,-88,1
1633484447,55.41,999.84,1012.01,101,20.10,10.91,-89,1
1633484747,55.38,999.73,1011.90,101,20.08,10.88,-89,1
1633485047,55.42,999.66,1011.83,101,20.10,10.91,-89,1
1633485347,55.42,999.66,1011.83,101,20.09,10.90,-88,1
1633485647,55.41,999.57,1011.74,101,20.09,10.90,-89,1
1633485947,55.44,999.61,1011.78,101,20.09,10.91,-89,1
1633486247,55.44,999.66,1011.83,101,20.09,10.91,-89,1
1633486547,55.44,999.79,1011.96,101,20.09,10.91,-89,1
1633487153,55.39,999.99,1012.16,101,20.09,10.89,-89,1
1633487453,55.42,1000.08,1012.25,101,20.09,10.90,-89,1
1633487753,55.36,1000.05,1012.22,101,20.09,10.89,-89,1
1633488053,55.37,1000.05,1012.22,101,20.08,10.88,-89,1
1633488353,55.36,1000.04,1012.21,101,20.08,10.88,-89,1
1633488653,55.38,1000.25,1012.41,101,20.08,10.88,-89,1
1633488953,55.35,1000.29,1012.45,101,20.07,10.86,-89,1
1633489253,55.33,1000.25,1012.42,101,20.07,10.86,-89,1
1633489553,55.35,1000.49,1012.66,101,20.07,10.86,-89,1
1633489853,55.32,1000.48,1012.65,101,20.07,10.86,-89,1
1633490153,55.34,1000.43,1012.60,101,20.07,10.86,-89,1
1633490759,55.32,1000.56,1012.73,101,20.06,10.85,-89,1
1633491060,55.31,1000.52,1012.68,101,20.06,10.84,-89,1
1633491360,55.31,1000.62,1012.79,101,20.05,10.83,-89,1
1633491660,55.31,1000.74,1012.91,101,20.05,10.83,-89,1
1633491960,55.31,1000.75,1012.92,101,20.05,10.83,-89,1
1633492260,55.31,1000.70,1012.87,101,20.04,10.83,-90,1
1633492560,55.30,1000.96,1013.13,101,20.05,10.83,-89,1
1633492860,54.87,1000.81,1012.98,101,20.05,10.72,-89,1
1633493160,55.32,1000.94,1013.11,101,20.04,10.83,-89,1
1633493460,55.32,1000.80,1012.97,101,20.04,10.83,-90,1
1633493760,55.31,1000.84,1013.01,101,20.04,10.82,-89,1
1633494060,55.28,1000.94,1013.10,101,20.04,10.82,-89,1
1633494666,55.32,1001.03,1013.20,101,20.04,10.83,-89,1
1633494966,55.29,1001.06,1013.23,101,20.04,10.82,-83,1
1633495267,54.19,1001.20,1013.36,101,19.70,10.20,-84,1
1633495567,54.89,1001.19,1013.36,101,19.21,9.94,-84,1
1633495867,55.50,1001.20,1013.37,101,19.05,9.96,-84,1
1633496167,56.08,1001.42,1013.59,101,18.88,9.95,-84,1
1633496467,56.33,1001.47,1013.64,101,18.72,9.87,-84,1
1633496767,56.60,1001.48,1013.65,101,18.59,9.82,-84,1
1633497067,57.09,1001.63,1013.80,101,18.44,9.81,-81,1
1633497367,57.00,1001.64,1013.80,101,18.40,9.75,-81,1
1633497667,57.33,1001.72,1013.89,101,18.32,9.76,-90,1
1633498273,58.08,1001.91,1014.08,101,18.15,9.79,-89,1
1633498573,58.66,1001.87,1014.03,101,18.08,9.88,-92,1
1633498873,58.40,1001.91,1014.08,101,18.04,9.77,-80,1
1633499173,58.44,1001.91,1014.08,101,18.03,9.77,-85,1
1633499473,58.99,1001.97,1014.14,101,18.29,10.15,-92,1
1633499773,58.78,1002.01,1014.18,101,18.61,10.40,-86,1
1633500073,58.55,1002.03,1014.20,101,18.88,10.60,-84,1
1633500373,58.28,1002.12,1014.29,101,19.07,10.71,-92,1
1633500673,58.17,1002.15,1014.32,101,19.21,10.81,-85,1
1633500973,58.17,1002.26,1014.42,101,19.31,10.90,-81,1
1633501581,58.60,1002.38,1014.55,101,19.47,11.16,-86,1
1633501881,58.73,1002.44,1014.60,101,19.54,11.26,-90,1
1633502181,58.75,1002.51,1014.68,101,19.58,11.30,-82,1
1633502482,58.74,1002.54,1014.71,101,19.64,11.36,-87,1
1633502782,58.76,1002.58,1014.75,101,19.67,11.39,-80,1
1633503082,58.77,1002.60,1014.77,101,19.72,11.44,-88,1
1633503385,58.86,1002.70,1014.87,101,19.75,11.49,-95,1
1633503685,59.30,1002.79,1014.96,101,19.80,11.65,-83,1
1633503985,59.01,1002.78,1014.95,101,19.83,11.61,-78,1
1633504285,59.02,1002.79,1014.96,101,19.85,11.63,-89,1
1633504585,59.23,1002.96,1015.12,101,19.85,11.68,-77,1
1633505191,59.37,1003.40,1015.56,101,19.93,11.79,-80,1
1633505491,59.36,1003.51,1015.68,101,19.96,11.82,-83,1
1633505791,59.30,1003.64,1015.81,101,20.00,11.84,-77,1
1633506091,59.13,1003.66,1015.83,101,20.02,11.81,-85,1
1633506391,59.12,1003.66,1015.83,101,20.05,11.84,-81,1
1633506691,59.12,1003.74,1015.91,101,20.08,11.87,-84,1
1633506991,59.42,1003.82,1015.98,101,20.10,11.96,-92,1
1633507291,59.51,1003.89,1016.06,101,20.12,12.00,-89,1
1633507591,59.56,1003.83,1015.99,101,20.14,12.04,-88,1
1633507891,59.51,1003.85,1016.02,101,20.16,12.04,-84,1
1633508192,59.23,1003.97,1016.14,101,20.18,11.99,-84,1
1633508799,59.54,1004.03,1016.20,101,20.25,12.13,-83,1
1633509099,59.63,1004.04,1016.20,101,20.28,12.19,-94,1
1633509399,59.28,1004.13,1016.30,101,20.31,12.13,-80,1
1633509699,59.72,1004.19,1016.35,101,20.33,12.26,-84,1
1633509999,59.77,1004.23,1016.40,101,20.36,12.30,-81,1
1633510299,59.75,1004.29,1016.46,101,20.39,12.32,-85,1
1633510599,59.80,1004.42,1016.58,101,20.41,12.35,-85,1
1633510899,59.72,1004.51,1016.68,101,20.43,12.35,-84,1
1633511199,59.64,1004.55,1016.72,101,20.44,12.34,-81,1
1633511499,59.54,1004.61,1016.78,101,20.46,12.33,-88,1
1633511799,59.66,1004.64,1016.80,101,20.46,12.36,-80,1
1633512405,59.65,1004.72,1016.89,101,20.52,12.42,-83,1
1633512705,59.61,1004.80,1016.97,101,20.54,12.43,-85,1
1633513005,60.04,1004.73,1016.90,101,20.56,12.55,-84,1
1633513305,59.84,1004.65,1016.82,101,20.57,12.51,-83,1
1633513606,59.84,1004.74,1016.91,101,20.61,12.55,-88,1
1633513907,59.86,1004.83,1017.00,101,20.64,12.58,-85,1
1633514207,60.27,1004.96,1017.13,101,20.67,12.72,-85,1
1633514507,60.01,1005.01,1017.18,101,20.69,12.67,-85,1
1633514807,59.96,1005.01,1017.18,101,20.72,12.68,-83,1
1633515107,59.92,1005.14,1017.31,101,20.73,12.68,-91,1
1633515407,59.83,1005.16,1017.33,101,20.74,12.67,-83,1
1633516013,60.18,1005.33,1017.50,101,20.75,12.77,-86,1
1633516313,59.96,1005.32,1017.49,101,20.77,12.73,-86,1
1633516613,60.19,1005.32,1017.49,101,20.79,12.81,-87,1
1633516913,59.97,1005.34,1017.51,101,20.80,12.76,-87,1
1633517213,60.00,1005.45,1017.62,101,20.75,12.72,-85,1
1633517513,60.05,1005.52,1017.69,101,20.80,12.78,-85,1
1633517813,59.91,1005.44,1017.61,101,20.83,12.78,-85,1
1633518113,59.90,1005.63,1017.80,101,20.84,12.78,-86,1
1633518414,59.72,1005.86,1018.03,101,20.85,12.74,-93,1
1633518714,59.57,1005.89,1018.06,101,20.86,12.72,-86,1
1633519014,59.47,1005.88,1018.05,101,20.84,12.67,-86,1
1633519620,59.32,1005.99,1018.16,101,20.86,12.65,-86,1
1633519920,59.42,1006.05,1018.22,101,20.87,12.69,-88,1
1633520220,59.14,1006.11,1018.28,101,20.87,12.61,-89,1
1633520521,58.82,1006.23,1018.40,101,20.88,12.54,-89,1
1633520821,58.76,1006.25,1018.42,101,20.89,12.54,-86,1
1633521121,58.73,1006.10,1018.26,101,20.89,12.53,-88,1
1633521725,58.57,1006.44,1018.61,101,20.91,12.50,-91,1
1633522025,58.50,1006.49,1018.66,101,20.92,12.50,-96,1
1633522628,58.62,1006.39,1018.56,101,20.95,12.55,-89,1
1633523234,58.18,1006.63,1018.80,101,21.00,12.49,-92,1
1633523534,58.13,1006.57,1018.74,101,21.02,12.49,-88,1
1633523834,58.02,1006.54,1018.71,101,21.04,12.48,-87,1
1633524134,57.94,1006.54,1018.70,101,21.06,12.48,-88,1
1633524434,57.76,1006.66,1018.83,101,21.07,12.44,-92,1
1633524734,57.77,1006.60,1018.77,101,21.07,12.45,-93,1
1633525034,57.74,1006.54,1018.71,101,21.08,12.45,-88,1
1633525334,57.76,1006.69,1018.86,101,21.10,12.47,-87,1
1633525634,57.98,1006.79,1018.95,101,21.10,12.53,-86,1
1633525934,58.01,1006.88,1019.05,101,21.10,12.54,-90,1
1633526234,57.88,1006.88,1019.05,101,21.10,12.50,-82,1
1633526841,57.97,1006.83,1018.99,101,21.12,12.55,-83,1
1633527141,57.88,1006.85,1019.02,101,21.13,12.53,-83,1
1633527441,57.81,1006.88,1019.05,101,21.13,12.51,-82,1
1633527741,57.79,1006.90,1019.07,101,21.15,12.53,-83,1
1633528041,57.72,1006.95,1019.12,101,21.15,12.51,-84,1
1633528341,57.67,1007.04,1019.21,101,21.15,12.49,-84,1
1633528641,57.60,1007.12,1019.29,101,21.16,12.48,-84,1
1633528941,57.61,1007.17,1019.33,101,21.15,12.48,-84,1
1633529241,57.55,1007.14,1019.31,101,21.14,12.45,-84,1
1633529541,57.53,1007.25,1019.42,101,21.14,12.45,-84,1
1633529841,57.31,1007.28,1019.45,101,21.12,12.37,-84,1
1633530447,57.44,1007.41,1019.58,101,21.11,12.40,-84,1
1633530747,57.40,1007.40,1019.57,101,21.10,12.37,-84,1
1633531047,57.38,1007.44,1019.61,101,21.10,12.37,-84,1
1633531347,57.35,1007.52,1019.69,101,21.09,12.35,-84,1
1633531647,57.68,1007.55,1019.72,101,21.08,12.43,-84,1
1633531947,57.30,1007.63,1019.80,101,21.07,12.32,-84,1
1633532247,57.28,1007.59,1019.76,101,21.06,12.30,-84,1
1633532547,57.24,1007.63,1019.80,101,21.05,12.29,-84,1
1633532847,57.24,1007.69,1019.86,101,21.05,12.29,-84,1
1633533147,57.23,1007.71,1019.88,101,21.04,12.27,-84,1
1633533447,57.24,1007.81,1019.98,101,21.03,12.27,-84,1
1633534054,57.26,1007.87,1020.03,101,21.01,12.25,-84,1
1633534354,57.26,1007.98,1020.15,101,20.99,12.23,-84,1
1633534654,57.26,1008.08,1020.25,101,20.99,12.24,-84,1
1633534954,57.24,1008.12,1020.28,101,20.98,12.22,-84,1
1633535254,57.23,1008.20,1020.36,101,20.91,12.15,-84,1
1633535554,57.22,1008.20,1020.37,101,20.96,12.20,-85,1
1633535854,57.28,1008.29,1020.46,101,20.96,12.21,-85,1
1633536154,57.19,1008.27,1020.43,101,20.94,12.17,-84,1
1633536454,57.17,1008.25,1020.42,101,20.93,12.15,-81,1
1633536754,57.15,1008.27,1020.43,101,20.92,12.14,-81,1
1633537054,57.15,1008.39,1020.56,101,20.91,12.13,-81,1
1633537660,57.12,1008.54,1020.70,101,20.89,12.10,-81,1
1633537960,57.09,1008.57,1020.74,101,20.88,12.09,-81,1
1633538260,57.10,1008.69,1020.86,101,20.88,12.09,-81,1
1633538560,57.06,1008.76,1020.93,101,20.87,12.07,-84,1
1633538860,57.03,1008.90,1021.07,101,20.86,12.05,-83,1
1633539160,57.01,1009.03,1021.20,101,20.85,12.04,-84,1
1633539460,57.09,1009.06,1021.23,101,20.85,12.06,-83,1
1633539760,57.25,1009.12,1021.29,101,20.84,12.09,-90,1
1633540060,57.53,1009.18,1021.35,101,20.83,12.16,-87,1
1633540360,58.66,1009.22,1021.39,101,20.83,12.45,-83,1
1633540661,59.67,1009.32,1021.49,101,20.83,12.71,-86,1
1633541267,60.65,1009.42,1021.59,101,20.82,12.95,-83,1
1633541567,60.87,1009.44,1021.60,101,20.81,13.00,-83,1
1633541867,60.92,1009.44,1021.61,101,20.80,13.00,-83,1
1633542167,60.85,1009.56,1021.73,101,20.79,12.97,-83,1
1633542467,60.85,1009.59,1021.76,101,20.79,12.97,-84,1
1633542767,60.64,1009.58,1021.75,101,20.78,12.91,-85,1
1633543067,60.64,1009.66,1021.82,101,20.77,12.90,-85,1
1633543367,60.58,1009.66,1021.83,101,20.77,12.89,-85,1
1633543667,60.49,1009.64,1021.80,101,20.76,12.86,-85,1
1633543967,60.43,1009.66,1021.83,101,20.74,12.82,-86,1
1633544267,60.38,1009.70,1021.87,101,20.74,12.81,-86,1
1633544567,60.36,1009.83,1022.00,101,20.73,12.79,-86,1
1633545173,60.24,1009.92,1022.09,101,20.72,12.76,-85,1
1633545473,60.08,1010.00,1022.17,101,20.70,12.70,-86,1
1633545773,60.07,1010.01,1022.18,101,20.69,12.68,-83,1
1633546073,60.06,1009.97,1022.14,101,20.68,12.67,-83,1
1633546373,59.96,1009.98,1022.15,101,20.68,12.65,-84,1
1633546673,59.97,1010.02,1022.19,101,20.67,12.64,-83,1
1633546973,59.90,1010.08,1022.25,101,20.67,12.62,-83,1
1633547273,59.87,1010.10,1022.26,101,20.66,12.60,-82,1
1633547574,59.82,1010.12,1022.29,101,20.66,12.59,-83,1
1633547874,59.75,1010.19,1022.36,101,20.66,12.57,-83,1
1633548174,59.81,1010.23,1022.40,101,20.65,12.58,-83,1
1633548780,59.63,1010.30,1022.47,101,20.64,12.53,-83,1
1633549080,59.61,1010.32,1022.49,101,20.63,12.51,-83,1
1633549380,59.82,1010.33,1022.50,101,20.63,12.56,-83,1
1633549680,59.56,1010.38,1022.55,101,20.62,12.49,-83,1
1633549980,59.54,1010.36,1022.53,101,20.62,12.48,-83,1
1633550280,59.49,1010.38,1022.55,101,20.60,12.45,-83,1
1633550580,59.45,1010.44,1022.61,101,20.60,12.44,-82,1
1633550880,59.43,1010.48,1022.65,101,20.60,12.44,-83,1
1633551180,59.43,1010.51,1022.68,101,20.60,12.44,-83,1
1633551480,59.38,1010.56,1022.73,101,20.59,12.41,-83,1
1633551780,59.38,1010.65,1022.82,101,20.58,12.40,-83,1
1633552386,59.34,1010.64,1022.81,101,20.57,12.38,-82,1
1633552686,59.30,1010.67,1022.84,101,20.57,12.38,-83,1
1633552986,59.27,1010.68,1022.85,101,20.57,12.37,-83,1
1633553286,59.22,1010.70,1022.87,101,20.56,12.34,-83,1
1633553586,59.21,1010.73,1022.90,101,20.56,12.34,-83,1
1633553886,59.15,1010.73,1022.90,101,20.56,12.33,-83,1
1633554186,59.17,1010.80,1022.97,101,20.55,12.32,-83,1
1633554487,59.09,1010.83,1023.00,101,20.54,12.29,-83,1
1633554787,59.15,1010.81,1022.98,101,20.54,12.31,-83,1
1633555087,59.09,1010.80,1022.97,101,20.54,12.29,-83,1
1633555693,59.04,1010.88,1023.05,101,20.52,12.26,-83,1
1633555993,59.02,1010.91,1023.08,101,20.52,12.26,-83,1
1633556293,59.01,1010.82,1022.99,101,20.52,12.25,-83,1
1633556593,59.04,1010.94,1023.11,101,20.52,12.26,-83,1
1633556893,58.98,1010.97,1023.14,101,20.51,12.24,-83,1
1633557193,58.94,1010.99,1023.16,101,20.50,12.22,-82,1
1633557493,58.95,1011.04,1023.20,101,20.50,12.22,-83,1
1633557793,58.94,1011.12,1023.29,101,20.50,12.22,-83,1
1633558093,59.07,1011.13,1023.29,101,20.49,12.24,-82,1
1633558393,58.91,1011.20,1023.36,101,20.49,12.20,-83,1
1633558693,58.89,1011.19,1023.36,101,20.48,12.18,-83,1
1633558993,58.89,1011.25,1023.42,101,20.49,12.19,-82,1
1633559599,58.87,1011.29,1023.46,101,20.48,12.18,-83,1
1633559899,58.82,1011.28,1023.45,101,20.47,12.16,-83,1
1633560199,58.79,1011.36,1023.53,101,20.47,12.15,-83,1
1633560499,58.79,1011.45,1023.62,101,20.47,12.15,-83,1
1633560799,58.78,1011.50,1023.67,101,20.47,12.15,-83,1
1633561099,58.78,1011.49,1023.66,101,20.45,12.13,-83,1
1633561399,58.76,1011.57,1023.74,101,20.46,12.13,-83,1
1633561700,58.76,1011.60,1023.77,101,20.44,12.11,-83,1
1633562000,58.76,1011.61,1023.77,101,20.42,12.09,-83,1
1633562300,58.71,1011.61,1023.78,101,20.44,12.10,-83,1
1633562600,58.72,1011.69,1023.85,101,20.44,12.10,-83,1
1633563206,58.69,1011.78,1023.94,101,20.44,12.09,-83,1
1633563506,58.57,1011.82,1023.99,101,20.43,12.06,-83,1
1633563806,58.66,1011.86,1024.03,101,20.42,12.07,-83,1
1633564106,58.64,1011.85,1024.02,101,20.43,12.07,-83,1
1633564406,58.69,1011.91,1024.07,101,20.42,12.08,-83,1
1633564706,58.62,1011.90,1024.07,101,20.42,12.06,-83,1
1633565006,58.51,1011.92,1024.09,101,20.41,12.02,-83,1
1633565306,58.59,1012.00,1024.17,101,20.42,12.05,-83,1
1633565606,58.58,1012.08,1024.25,101,20.41,12.04,-83,1
1633565906,58.58,1012.04,1024.21,101,20.40,12.03,-83,1
1633566206,58.57,1012.11,1024.28,101,20.40,12.03,-83,1
1633566812,58.60,1012.07,1024.24,101,20.39,12.03,-83,1
1633567112,58.53,1012.16,1024.33,101,20.40,12.02,-83,1
1633567412,58.51,1012.23,1024.40,101,20.39,12.00,-83,1
1633567712,58.54,1012.26,1024.43,101,20.38,12.00,-83,1
1633568012,58.53,1012.30,1024.47,101,20.38,12.00,-83,1
1633568312,58.49,1012.43,1024.60,101,20.38,11.99,-83,1
1633568613,58.54,1012.35,1024.52,101,20.38,12.00,-82,1
1633568913,58.51,1012.45,1024.62,101,20.37,11.98,-83,1
1633569213,58.51,1012.46,1024.63,101,20.37,11.98,-83,1
1633569513,58.52,1012.47,1024.64,101,20.37,11.99,-83,1
1633570119,58.48,1012.48,1024.65,101,20.36,11.97,-82,1
1633570419,58.48,1012.53,1024.70,101,20.36,11.97,-83,1
1633570719,58.47,1012.55,1024.72,101,20.35,11.95,-82,1
1633571019,58.46,1012.55,1024.71,101,20.35,11.95,-83,1
1633571319,58.45,1012.57,1024.74,101,20.34,11.94,-83,1
1633571619,58.42,1012.59,1024.76,101,20.35,11.94,-83,1
1633571919,58.43,1012.60,1024.77,101,20.34,11.94,-83,1
1633572219,58.41,1012.67,1024.83,101,20.34,11.93,-83,1
1633572519,58.39,1012.71,1024.88,101,20.34,11.92,-83,1
1633572819,58.39,1012.75,1024.92,101,20.34,11.92,-82,1
1633573119,58.38,1012.83,1025.00,101,20.34,11.92,-83,1
1633573725,58.35,1012.90,1025.07,101,20.33,11.90,-83,1
1633574025,58.34,1012.91,1025.08,101,20.33,11.90,-83,1
1633574325,58.32,1012.92,1025.09,101,20.33,11.90,-82,1
1633574625,58.32,1012.97,1025.14,101,20.33,11.90,-83,1
1633574925,58.30,1013.00,1025.17,101,20.32,11.88,-83,1
1633575225,58.26,1013.04,1025.21,101,20.31,11.86,-83,1
1633575526,58.26,1013.09,1025.26,101,20.31,11.86,-83,1
1633575826,58.29,1013.11,1025.28,101,20.31,11.87,-83,1
1633576126,58.28,1013.11,1025.27,101,20.31,11.87,-83,1
1633576426,58.26,1013.07,1025.24,101,20.31,11.86,-83,1
1633576726,58.25,1013.12,1025.29,101,20.30,11.85,-82,1
1633577332,58.31,1013.19,1025.36,101,20.30,11.87,-82,1
1633577632,58.22,1013.24,1025.41,101,20.29,11.83,-83,1
1633577932,58.17,1013.27,1025.44,101,20.29,11.82,-83,1
1633578232,58.19,1013.33,1025.50,101,20.29,11.82,-83,1
1633578532,58.19,1013.44,1025.61,101,20.28,11.81,-83,1
1633578832,58.18,1013.50,1025.66,101,20.28,11.81,-83,1
1633579132,58.17,1013.57,1025.74,101,20.28,11.81,-83,1
1633579432,58.15,1013.62,1025.79,101,20.26,11.79,-83,1
1633579732,58.14,1013.76,1025.92,101,20.27,11.79,-83,1
1633580032,58.13,1013.82,1025.99,101,20.28,11.80,-83,1
1633580332,58.10,1013.88,1026.05,101,20.26,11.77,-83,1
1633580632,58.28,1013.93,1026.10,101,20.28,11.84,-83,1
1633581238,58.03,1013.99,1026.16,101,20.27,11.77,-83,1
1633581538,58.05,1014.05,1026.22,101,20.27,11.77,-84,1
1633581838,52.81,1014.24,1026.41,101,19.87,9.97,-90,1
1633582138,54.19,1014.39,1026.56,101,19.24,9.77,-89,1
1633582439,55.36,1014.51,1026.68,101,18.74,9.63,-89,1
1633582739,56.31,1014.58,1026.75,101,18.37,9.54,-89,1
1633583041,55.86,1014.61,1026.78,101,18.17,9.23,-83,1
1633583341,56.95,1014.71,1026.88,101,18.04,9.40,-82,1
1633583641,56.76,1014.65,1026.82,101,17.91,9.22,-84,1
1633583941,56.90,1014.82,1026.98,101,17.73,9.09,-85,1
1633584241,56.99,1014.86,1027.03,101,17.64,9.03,-86,1
1633584847,57.22,1014.96,1027.13,101,17.45,8.92,-85,1
1633585148,57.10,1015.01,1027.18,101,17.37,8.81,-89,1
1633585448,57.42,1015.06,1027.23,101,17.21,8.74,-87,1
1633585748,57.79,1015.02,1027.19,101,17.00,8.64,-86,1
1633586049,58.55,1015.02,1027.18,101,16.94,8.78,-90,1
1633586349,58.61,1015.03,1027.20,101,16.82,8.68,-83,1
1633586649,58.53,1015.02,1027.19,101,16.75,8.59,-84,1
1633586949,59.04,1015.11,1027.28,101,16.68,8.66,-85,1
1633587249,58.55,1015.21,1027.38,101,16.81,8.66,-87,1
1633587549,58.19,1015.32,1027.49,101,16.76,8.52,-86,1
1633587849,58.15,1015.43,1027.60,101,16.70,8.45,-92,1
1633588455,58.64,1015.56,1027.73,101,16.53,8.41,-85,1
1633588755,58.99,1015.64,1027.81,101,16.45,8.43,-84,1
1633589055,59.23,1015.72,1027.88,101,16.60,8.63,-91,1
1633589355,57.06,1015.79,1027.96,101,16.62,8.10,-86,1
1633589958,57.73,1015.84,1028.01,101,16.47,8.13,-80,1
1633590561,58.10,1015.93,1028.10,101,16.43,8.19,-88,1
1633590864,58.79,1015.97,1028.14,101,16.37,8.30,-85,1
1633591164,58.24,1016.05,1028.22,101,16.34,8.14,-84,1
1633591464,58.63,1016.04,1028.21,101,16.29,8.19,-82,1
1633592070,60.88,1016.07,1028.23,101,16.37,8.82,-79,1
1633592370,60.84,1016.19,1028.36,101,16.88,9.29,-83,1
1633592670,60.38,1016.17,1028.34,101,17.36,9.63,-82,1
1633592970,59.91,1016.34,1028.51,101,17.71,9.84,-82,1
1633593272,59.78,1016.29,1028.46,101,17.95,10.03,-82,1
1633593572,59.73,1016.42,1028.59,101,18.14,10.20,-80,1
1633593872,59.60,1016.48,1028.65,101,18.28,10.30,-82,1
1633594172,59.46,1016.49,1028.66,101,18.38,10.36,-80,1
1633594472,59.92,1016.45,1028.62,101,18.48,10.57,-83,1
1633594772,59.74,1016.41,1028.58,101,18.56,10.60,-81,1
1633595072,59.70,1016.37,1028.54,101,18.67,10.69,-78,1
1633595678,58.99,1016.41,1028.57,101,18.83,10.66,-79,1
1633595978,59.06,1016.54,1028.70,101,18.90,10.74,-78,1
1633596278,55.58,1016.53,1028.70,101,18.94,9.87,-78,1
1633596578,56.90,1016.54,1028.71,101,18.89,10.18,-79,1
1633596878,57.55,1016.45,1028.62,101,18.87,10.33,-85,1
1633597179,57.11,1016.50,1028.67,101,18.89,10.23,-82,1
1633597479,56.62,1016.44,1028.61,101,18.91,10.12,-83,1
1633597779,55.89,1016.43,1028.60,101,18.92,9.94,-78,1
1633607671,60.74,1017.53,1029.69,101,13.92,6.47,-71,1
1633607971,61.67,1017.54,1029.71,101,13.80,6.58,-71,1
1633608271,61.37,1017.49,1029.66,101,13.85,6.56,-71,1
1633608571,61.77,1017.49,1029.66,101,13.85,6.65,-71,1
1633608871,62.04,1017.44,1029.61,101,13.92,6.78,-72,1
1633609172,62.03,1017.45,1029.62,101,13.93,6.79,-72,1
1633609472,62.37,1017.48,1029.65,101,13.99,6.93,-72,1
1633609772,61.97,1017.46,1029.63,101,13.99,6.83,-73,1
1633610072,61.70,1017.41,1029.58,101,14.10,6.87,-72,1
1633610372,61.42,1017.44,1029.61,101,14.11,6.81,-74,1
1633610672,62.15,1017.45,1029.62,101,14.19,7.06,-72,1
1633611278,62.06,1017.43,1029.60,101,14.23,7.08,-72,1
1633611578,61.80,1017.38,1029.55,101,14.23,7.02,-72,1
1633611878,62.67,1017.51,1029.68,101,14.21,7.20,-69,1
1633612178,62.54,1017.58,1029.74,101,14.19,7.15,-76,1
1633612478,62.31,1017.54,1029.71,101,14.22,7.13,-75,1
1633613084,62.20,1017.60,1029.77,101,14.26,7.14,-74,1
1633613384,61.98,1017.65,1029.82,101,14.22,7.05,-74,1
1633613684,62.37,1017.66,1029.83,101,14.20,7.12,-73,1
1633613984,63.05,1017.66,1029.83,101,14.16,7.24,-74,1
1633614284,62.89,1017.68,1029.85,101,14.10,7.15,-75,1
1633614584,63.22,1017.67,1029.84,101,14.04,7.17,-74,1
1633614884,63.29,1017.78,1029.95,101,13.96,7.11,-75,1
1633615184,64.10,1017.88,1030.05,101,13.86,7.20,-74,1
1633615484,63.12,1017.94,1030.11,101,13.77,6.89,-76,1
1633615784,63.69,1017.95,1030.12,101,13.70,6.96,-74,1
1633616084,63.56,1017.96,1030.13,101,13.64,6.87,-74,1
1633616691,64.06,1017.97,1030.14,101,13.56,6.91,-76,1
1633616991,64.16,1017.99,1030.16,101,13.47,6.84,-76,1
1633617291,64.48,1017.97,1030.14,101,13.40,6.85,-76,1
1633617591,64.73,1018.00,1030.17,101,13.38,6.89,-75,1
1633617891,64.41,1018.04,1030.21,101,13.35,6.79,-76,1
1633618191,64.62,1018.05,1030.22,101,13.31,6.80,-75,1
1633618491,65.51,1018.05,1030.22,101,13.24,6.93,-77,1
1633618791,64.90,1018.12,1030.29,101,13.22,6.77,-76,1
1633619091,65.63,1018.09,1030.26,101,13.19,6.91,-76,1
1633619391,65.12,1018.23,1030.40,101,13.12,6.73,-77,1
1633619691,65.77,1018.34,1030.51,101,13.03,6.79,-77,1
1633619991,65.87,1018.35,1030.51,101,12.91,6.70,-77,1
1633620597,66.30,1018.49,1030.66,101,12.69,6.58,-77,1
1633620897,66.53,1018.55,1030.72,101,12.58,6.53,-77,1
1633621197,66.62,1018.58,1030.75,101,12.47,6.44,-77,1
1633621497,67.31,1018.61,1030.78,101,12.38,6.50,-77,1
1633621797,67.70,1018.65,1030.82,101,12.32,6.53,-77,1
1633622097,67.86,1018.81,1030.98,101,12.27,6.52,-76,1
1633622397,68.14,1018.83,1031.00,101,12.23,6.54,-77,1
1633622697,67.71,1018.86,1031.03,101,12.21,6.43,-76,1
1633622997,68.26,1018.93,1031.10,101,12.20,6.54,-77,1
1633623298,68.15,1018.91,1031.08,101,12.18,6.49,-77,1
1633623598,67.90,1018.95,1031.12,101,12.14,6.40,-76,1
1633624204,67.91,1019.09,1031.26,101,11.91,6.18,-77,1
1633624504,68.18,1019.15,1031.32,101,12.02,6.35,-76,1
1633624804,68.41,1019.21,1031.38,101,12.00,6.38,-77,1
1633625104,68.24,1019.29,1031.45,101,11.96,6.30,-77,1
1633625404,67.85,1019.34,1031.51,101,11.93,6.19,-76,1
1633625704,68.47,1019.38,1031.54,101,11.88,6.27,-76,1
1633626004,68.26,1019.41,1031.58,101,11.85,6.20,-77,1
1633626304,68.21,1019.41,1031.58,101,11.81,6.15,-76,1
1633626604,68.27,1019.41,1031.58,101,11.77,6.13,-74,1
1633626904,68.75,1019.47,1031.63,101,11.76,6.22,-74,1
1633627510,69.16,1019.63,1031.80,101,11.68,6.23,-75,1
1633627810,69.68,1019.67,1031.84,101,11.66,6.32,-75,1
1633628110,70.02,1019.67,1031.84,101,11.64,6.37,-75,1
1633628410,69.59,1019.67,1031.84,101,11.60,6.24,-74,1
1633628710,69.93,1019.70,1031.87,101,11.56,6.27,-74,1
1633629010,70.04,1019.73,1031.90,101,11.51,6.25,-74,1
1633629310,70.04,1019.75,1031.92,101,11.47,6.21,-75,1
1633629610,69.70,1019.83,1032.00,101,11.43,6.10,-74,1
1633629910,69.68,1019.82,1031.99,101,11.40,6.07,-74,1
1633630211,69.68,1019.78,1031.95,101,11.34,6.01,-74,1
1633630511,69.53,1019.76,1031.93,101,11.34,5.98,-75,1
1633631117,69.72,1019.78,1031.95,101,11.25,5.93,-74,1
1633631417,69.35,1019.75,1031.91,101,11.28,5.88,-74,1
1633631717,69.31,1019.78,1031.95,101,11.25,5.85,-74,1
1633632017,69.13,1019.74,1031.91,101,11.16,5.72,-74,1
1633632317,70.45,1019.71,1031.88,101,11.06,5.90,-74,1
1633632617,70.40,1019.71,1031.88,101,10.90,5.74,-74,1
1633632917,69.81,1019.72,1031.89,101,10.75,5.47,-74,1
1633633217,70.80,1019.71,1031.88,101,10.63,5.56,-74,1
1633633517,70.81,1019.70,1031.87,101,10.51,5.44,-74,1
1633633817,71.47,1019.63,1031.80,101,10.40,5.47,-74,1
1633634117,72.02,1019.62,1031.78,101,10.28,5.47,-74,1
1633634723,72.21,1019.60,1031.77,101,10.05,5.28,-74,1
1633635023,71.73,1019.71,1031.87,101,9.92,5.06,-74,1
1633635323,71.92,1019.73,1031.90,101,9.83,5.01,-74,1
1633635623,72.56,1019.75,1031.92,101,9.73,5.04,-74,1
1633635923,71.62,1019.74,1031.91,101,9.66,4.79,-74,1
1633636223,71.84,1019.75,1031.92,101,9.63,4.81,-75,1
1633636523,72.18,1019.69,1031.86,101,9.62,4.86,-74,1
1633636823,71.46,1019.74,1031.91,101,9.61,4.71,-74,1
1633637124,71.68,1019.76,1031.93,101,9.61,4.75,-74,1
1633637424,71.58,1019.76,1031.93,101,9.63,4.75,-74,1
1633637724,71.48,1019.78,1031.95,101,9.63,4.73,-74,1
1633638330,71.45,1019.86,1032.03,101,9.65,4.75,-74,1
1633638630,71.34,1019.87,1032.04,101,9.68,4.75,-74,1
1633638930,71.26,1019.86,1032.03,101,9.68,4.74,-74,1
1633639230,71.79,1019.92,1032.09,101,9.69,4.85,-74,1
1633639530,72.34,1019.92,1032.09,101,9.70,4.97,-74,1
1633639830,72.15,1020.00,1032.17,101,9.69,4.93,-74,1
1633640130,71.77,1020.09,1032.26,101,9.67,4.83,-74,1
1633640430,72.27,1020.10,1032.27,101,9.65,4.91,-74,1
1633640730,71.98,1020.10,1032.27,101,9.63,4.83,-74,1
1633641030,71.91,1020.06,1032.23,101,9.59,4.78,-74,1
1633641330,71.27,1020.09,1032.26,101,9.53,4.60,-74,1
1633641630,71.14,1020.11,1032.28,101,9.50,4.54,-74,1
1633642236,71.10,1020.13,1032.30,101,9.44,4.48,-74,1
1633642536,71.23,1020.11,1032.28,101,9.42,4.48,-74,1
1633642836,71.80,1020.17,1032.34,101,9.38,4.56,-74,1
1633643136,71.81,1020.20,1032.37,101,9.34,4.52,-74,1
1633643436,72.00,1020.19,1032.36,101,9.25,4.47,-74,1
1633643736,72.48,1020.22,1032.39,101,9.15,4.47,-74,1
1633644037,72.02,1020.27,1032.44,101,9.06,4.29,-74,1
1633644337,72.32,1020.30,1032.47,101,8.98,4.27,-74,1
1633644637,72.20,1020.24,1032.41,101,8.92,4.19,-74,1
1633644937,72.99,1020.28,1032.45,101,8.83,4.26,-74,1
1633645237,73.25,1020.27,1032.43,101,8.74,4.23,-74,1
1633645843,74.04,1020.25,1032.42,101,8.52,4.17,-74,1
1633646143,74.30,1020.36,1032.53,101,8.41,4.11,-74,1
1633646443,74.56,1020.40,1032.57,101,8.30,4.05,-74,1
1633646743,73.94,1020.37,1032.54,101,8.19,3.83,-74,1
1633647043,74.50,1020.42,1032.59,101,8.12,3.87,-74,1
1633647343,74.22,1020.44,1032.61,101,8.07,3.77,-74,1
1633647643,74.54,1020.45,1032.61,101,8.02,3.78,-74,1
1633647943,74.74,1020.46,1032.63,101,7.98,3.78,-74,1
1633648243,74.26,1020.50,1032.67,101,7.94,3.65,-74,1
1633648543,74.24,1020.63,1032.80,101,7.87,3.58,-74,1
1633648843,74.33,1020.68,1032.85,101,7.82,3.54,-74,1
1633649143,73.83,1020.68,1032.85,101,7.79,3.42,-74,1
1633649749,74.39,1020.75,1032.92,101,7.74,3.48,-74,1
1633650049,74.14,1020.81,1032.98,101,7.66,3.35,-74,1
1633650349,74.36,1020.82,1032.99,101,7.57,3.31,-74,1
1633650649,73.99,1020.84,1033.01,101,7.49,3.16,-74,1
1633650949,75.99,1020.86,1033.03,101,7.44,3.49,-74,1
1633651250,74.80,1020.84,1033.01,101,7.34,3.17,-74,1
1633651550,74.53,1020.84,1033.01,101,7.26,3.04,-74,1
1633651850,75.12,1020.86,1033.03,101,7.19,3.08,-74,1
1633652150,75.42,1020.91,1033.08,101,7.10,3.05,-74,1
1633652450,75.21,1020.90,1033.07,101,7.01,2.93,-74,1
1633653056,74.53,1020.95,1033.12,101,6.94,2.73,-74,1
1633653356,74.64,1020.95,1033.12,101,6.90,2.71,-74,1
1633653656,74.62,1020.91,1033.08,101,6.86,2.67,-74,1
1633653956,74.29,1020.92,1033.09,101,6.81,2.56,-74,1
1633654256,74.21,1020.95,1033.12,101,6.74,2.48,-74,1
1633654556,74.17,1020.93,1033.10,101,6.68,2.41,-74,1
1633654856,74.96,1020.95,1033.12,101,6.63,2.51,-73,1
1633655156,74.16,1020.96,1033.13,101,6.58,2.31,-74,1
1633655456,74.58,1020.96,1033.13,101,6.53,2.34,-74,1
1633655756,74.88,1021.01,1033.18,101,6.46,2.33,-74,1
1633656056,74.40,1021.03,1033.20,101,6.43,2.21,-74,1
1633656356,74.62,1021.08,1033.25,101,6.39,2.22,-74,1
1633656962,74.83,1021.06,1033.23,101,6.28,2.15,-74,1
1633657262,74.58,1021.07,1033.24,101,6.20,2.02,-74,1
1633657562,74.62,1021.04,1033.21,101,6.12,1.95,-74,1
1633657862,75.06,1021.00,1033.16,101,6.07,1.99,-73,1
1633658163,74.83,1021.02,1033.19,101,6.02,1.90,-74,1
1633658463,75.06,1021.05,1033.22,101,5.96,1.88,-74,1
1633658763,75.02,1021.10,1033.27,101,5.89,1.81,-74,1
1633659063,75.04,1021.17,1033.33,101,5.86,1.78,-74,1
1633659363,74.89,1021.21,1033.38,101,5.81,1.71,-74,1
1633659663,74.82,1021.30,1033.47,101,5.76,1.65,-73,1
1633659963,74.30,1021.35,1033.51,101,5.74,1.53,-74,1
1633660569,75.51,1021.34,1033.51,101,5.66,1.68,-74,1
1633660869,75.53,1021.33,1033.50,101,5.58,1.60,-74,1
1633661169,75.20,1021.29,1033.46,101,5.50,1.46,-73,1
1633661469,75.58,1021.30,1033.47,101,5.45,1.48,-73,1
1633661769,75.14,1021.32,1033.48,101,5.41,1.36,-74,1
1633662069,75.19,1021.36,1033.53,101,5.40,1.36,-74,1
1633662369,75.08,1021.38,1033.55,101,5.38,1.32,-74,1
1633662669,74.35,1021.47,1033.64,101,5.34,1.15,-73,1
1633662969,74.40,1021.53,1033.70,101,5.29,1.11,-73,1
1633663269,75.76,1021.59,1033.76,101,5.25,1.32,-74,1
1633663569,75.38,1021.60,1033.77,101,5.17,1.18,-74,1
1633663869,74.88,1021.58,1033.74,101,5.11,1.03,-74,1
1633664475,75.48,1021.60,1033.77,101,4.99,1.02,-74,1
1633664775,75.22,1021.61,1033.78,101,4.96,0.94,-74,1
1633665076,74.76,1021.61,1033.78,101,4.93,0.83,-74,1
1633665376,75.46,1021.60,1033.77,101,4.86,0.89,-74,1
1633665676,75.38,1021.59,1033.76,101,4.78,0.80,-74,1
1633665976,75.36,1021.50,1033.67,101,4.73,0.75,-74,1
1633666276,75.33,1021.56,1033.73,101,4.72,0.73,-73,1
1633666576,75.58,1021.59,1033.76,101,4.73,0.79,-74,1
1633666876,75.67,1021.64,1033.81,101,4.70,0.77,-73,1
1633667176,75.86,1021.75,1033.92,101,4.66,0.77,-74,1
1633667476,75.86,1021.83,1034.00,101,4.60,0.71,-74,1
1633668082,76.43,1021.96,1034.12,101,4.46,0.68,-75,1
1633668382,76.04,1022.06,1034.23,101,4.44,0.59,-75,1
1633668682,75.73,1022.16,1034.33,101,4.41,0.50,-74,1
1633668982,75.37,1022.21,1034.38,101,4.41,0.44,-76,1
1633669282,75.65,1022.26,1034.43,101,4.37,0.45,-78,1
1633669582,75.94,1022.43,1034.60,101,4.26,0.40,-76,1
1633669882,76.37,1022.42,1034.59,101,4.21,0.43,-77,1
1633670182,76.85,1022.46,1034.63,101,4.15,0.45,-77,1
1633670482,76.96,1022.47,1034.64,101,4.11,0.44,-75,1
1633670782,76.71,1022.57,1034.74,101,4.07,0.35,-75,1
1633671082,76.87,1022.61,1034.78,101,4.07,0.38,-78,1
1633671382,76.72,1022.63,1034.79,101,4.07,0.35,-77,1
1633671988,76.80,1022.87,1035.04,101,4.09,0.39,-74,1
1633672289,76.69,1022.91,1035.08,101,4.11,0.39,-74,1
1633672589,76.62,1022.93,1035.10,101,4.17,0.43,-74,1
1633672889,77.32,1022.97,1035.13,101,4.25,0.64,-74,1
1633673189,76.74,1022.97,1035.14,101,4.34,0.62,-75,1
1633673489,76.53,1022.97,1035.14,101,4.46,0.70,-75,1
1633673789,76.24,1023.04,1035.20,101,4.57,0.75,-74,1
1633674089,75.25,1023.04,1035.21,101,4.68,0.68,-73,1
1633674695,74.54,1023.11,1035.28,101,4.93,0.79,-73,1
1633674995,74.41,1023.18,1035.35,101,5.06,0.89,-73,1
1633675295,74.17,1023.18,1035.35,101,5.18,0.96,-68,1
1633675595,74.05,1023.28,1035.45,101,5.30,1.06,-68,1
1633675895,73.57,1023.29,1035.46,101,5.44,1.10,-68,1
1633676195,73.43,1023.36,1035.53,101,5.53,1.16,-68,1
1633676495,73.28,1023.13,1035.30,101,5.63,1.23,-69,1
1633676795,72.63,1023.41,1035.58,101,5.76,1.23,-68,1
1633677095,72.19,1023.46,1035.63,101,5.86,1.24,-68,1
1633677395,72.21,1023.45,1035.62,101,5.95,1.33,-69,1
1633677695,72.03,1023.47,1035.64,101,6.04,1.38,-67,1
1633678302,71.59,1023.53,1035.70,101,6.23,1.48,-68,1
1633678602,71.24,1023.52,1035.69,101,6.36,1.54,-68,1
1633678902,71.02,1023.53,1035.70,101,6.45,1.58,-67,1
1633679202,70.90,1023.52,1035.69,101,6.52,1.63,-68,1
1633679502,70.94,1023.58,1035.75,101,6.61,1.72,-68,1
1633679802,70.85,1023.62,1035.79,101,6.70,1.79,-67,1
1633680102,70.65,1023.63,1035.80,101,6.79,1.84,-68,1
1633680402,69.35,1023.76,1035.93,101,6.86,1.64,-67,1
1633680702,69.82,1023.79,1035.96,101,6.95,1.83,-68,1
1633681308,69.57,1023.75,1035.92,101,7.14,1.96,-68,1
1633681608,69.25,1023.72,1035.89,101,7.22,1.97,-67,1
1633681908,69.49,1023.70,1035.87,101,7.29,2.09,-68,1
1633682208,69.62,1023.65,1035.82,101,7.37,2.19,-67,1
1633682508,69.69,1023.60,1035.77,101,7.46,2.29,-67,1
1633682808,69.29,1023.70,1035.87,101,7.56,2.30,-67,1
1633683108,69.35,1023.79,1035.96,101,7.65,2.40,-68,1
1633683408,69.43,1023.75,1035.92,101,7.72,2.49,-67,1
1633683708,69.19,1023.74,1035.91,101,7.81,2.52,-67,1
1633684008,69.02,1023.78,1035.95,101,7.88,2.56,-68,1
1633684308,68.24,1023.79,1035.96,101,7.98,2.49,-69,1
1633684608,68.34,1023.76,1035.93,101,8.10,2.63,-67,1
1633685214,67.71,1023.77,1035.94,101,8.45,2.83,-67,1
1633685515,67.27,1023.72,1035.89,101,8.60,2.88,-68,1
1633685815,66.31,1023.72,1035.89,101,8.75,2.82,-68,1
1633686115,66.93,1023.66,1035.83,101,8.87,3.07,-67,1
1633686415,66.21,1023.70,1035.86,101,9.02,3.06,-69,1
1633686715,66.19,1023.74,1035.91,101,9.16,3.19,-68,1
1633687015,66.13,1023.77,1035.94,101,9.29,3.30,-68,1
1633687315,65.11,1023.76,1035.93,101,9.40,3.19,-67,1
1633687615,65.43,1023.75,1035.92,101,9.51,3.36,-67,1
1633687915,64.24,1023.67,1035.83,101,9.61,3.19,-68,1
1633688215,64.87,1023.37,1035.54,101,9.72,3.44,-67,1
1633688821,62.97,1023.71,1035.88,101,9.96,3.24,-74,1
1633689121,63.23,1023.68,1035.85,101,10.06,3.40,-75,1
1633689421,63.70,1023.63,1035.80,101,10.13,3.57,-74,1
1633689721,64.01,1023.65,1035.82,101,10.22,3.72,-73,1
1633690021,63.53,1023.65,1035.82,101,10.29,3.68,-74,1
1633690321,61.79,1023.64,1035.81,101,10.38,3.37,-74,1
1633690621,62.34,1023.66,1035.83,101,10.46,3.58,-75,1
1633690921,61.83,1023.59,1035.76,101,10.59,3.58,-74,1
1633691221,61.23,1023.51,1035.68,101,10.67,3.52,-73,1
1633691521,60.46,1023.50,1035.67,101,10.76,3.43,-75,1
1633691821,58.85,1023.52,1035.69,101,10.80,3.08,-73,1
1633692122,58.76,1023.54,1035.71,101,10.87,3.12,-75,1
1633692728,59.07,1023.49,1035.66,101,10.97,3.29,-74,1
1633693028,59.70,1023.44,1035.61,101,10.89,3.37,-74,1
1633693328,59.72,1023.40,1035.57,101,11.04,3.51,-75,1
1633693628,60.66,1023.14,1035.31,101,11.11,3.80,-75,1
1633693928,59.18,1023.33,1035.50,101,11.13,3.47,-76,1
1633694228,57.61,1023.42,1035.59,101,11.28,3.23,-76,1
1633694528,58.03,1023.33,1035.50,101,11.46,3.50,-81,1
1633694828,58.13,1023.37,1035.54,101,11.54,3.60,-81,1
1633695128,58.16,1023.32,1035.49,101,11.67,3.73,-77,1
1633695428,56.34,1023.33,1035.50,101,11.86,3.46,-78,1
1633695728,56.08,1023.18,1035.35,101,12.03,3.55,-83,1
1633696334,54.73,1023.21,1035.38,101,12.46,3.61,-74,1
1633696634,54.56,1023.07,1035.24,101,12.72,3.81,-76,1
1633696934,53.24,1023.14,1035.31,101,12.98,3.70,-75,1
1633697234,53.43,1023.11,1035.28,101,13.18,3.94,-76,1
1633697534,54.04,1023.06,1035.23,101,13.34,4.25,-75,1
1633697834,53.04,1022.86,1035.02,101,13.54,4.17,-75,1
1633698134,53.40,1023.09,1035.26,101,13.69,4.40,-75,1
1633698436,53.78,1023.07,1035.24,101,13.83,4.63,-75,1
1633698736,54.71,1022.99,1035.16,101,14.01,5.05,-76,1
1633699036,52.08,1022.96,1035.13,101,14.12,4.45,-76,1
1633699336,53.57,1022.92,1035.09,101,14.24,4.96,-76,1
1633699942,52.14,1022.92,1035.09,101,14.45,4.77,-75,1
1633700242,52.42,1022.90,1035.07,101,14.50,4.89,-76,1
1633700542,50.38,1022.87,1035.03,101,14.47,4.30,-75,1
1633700842,48.33,1022.88,1035.05,101,14.34,3.58,-75,1
1633701142,49.61,1022.83,1035.00,101,14.25,3.87,-75,1
1633701442,50.60,1022.82,1034.98,101,14.20,4.11,-75,1
1633701742,52.34,1022.79,1034.96,101,14.28,4.66,-76,1
1633702042,52.03,1022.75,1034.92,101,14.36,4.65,-75,1
1633702342,49.95,1022.65,1034.81,101,14.50,4.20,-76,1
1633702642,51.07,1022.74,1034.91,101,14.52,4.54,-75,1
1633702942,52.29,1022.72,1034.88,101,14.65,4.99,-75,1
1633703548,51.44,1022.68,1034.85,101,14.91,5.00,-75,1
1633703848,49.35,1022.65,1034.82,101,14.98,4.47,-75,1
1633704148,50.24,1022.67,1034.84,101,14.89,4.64,-75,1
1633704448,52.14,1022.68,1034.85,101,14.35,4.67,-75,1
1633704748,50.14,1022.64,1034.81,101,13.81,3.62,-75,1
1633705048,52.73,1022.70,1034.87,101,13.30,3.86,-75,1
1633705348,52.87,1022.82,1034.98,101,12.90,3.53,-76,1
1633705649,53.24,1022.80,1034.97,101,12.57,3.32,-78,1
1633705949,53.45,1022.80,1034.97,101,12.28,3.11,-78,1
1633706249,54.86,1022.76,1034.93,101,12.01,3.22,-78,1
1633706549,55.10,1022.88,1035.04,101,11.78,3.07,-78,1
1633707155,55.76,1022.97,1035.14,101,11.35,2.84,-78,1
1633707455,56.07,1022.92,1035.09,101,11.15,2.73,-78,1
1633707755,56.99,1023.01,1035.18,101,10.98,2.80,-75,1
1633708055,57.14,1023.12,1035.29,101,10.79,2.66,-76,1
1633708355,57.42,1023.15,1035.32,101,10.60,2.55,-75,1
1633708655,57.83,1023.17,1035.34,101,10.42,2.48,-75,1
1633708955,58.56,1023.23,1035.40,101,10.22,2.47,-75,1
1633709255,58.90,1023.25,1035.42,101,10.02,2.36,-75,1
1633709555,59.32,1023.31,1035.48,101,9.85,2.30,-75,1
1633709855,59.67,1023.38,1035.55,101,9.67,2.21,-75,1
1633710155,60.04,1023.51,1035.68,101,9.52,2.16,-75,1
1633710761,60.40,1023.57,1035.74,101,9.19,1.93,-75,1
1633711061,60.66,1023.61,1035.77,101,9.05,1.86,-75,1
1633711361,61.49,1023.61,1035.78,101,8.92,1.92,-75,1
1633711661,61.22,1023.64,1035.81,101,8.78,1.73,-75,1
1633711961,61.61,1023.63,1035.80,101,8.70,1.75,-75,1
1633712261,61.80,1023.66,1035.83,101,8.60,1.69,-75,1
1633712562,61.57,1023.70,1035.87,101,8.48,1.53,-75,1
1633712862,61.94,1023.74,1035.91,101,8.38,1.51,-75,1
1633713162,61.93,1023.75,1035.92,101,8.25,1.39,-75,1
1633713462,62.07,1023.80,1035.96,101,8.15,1.33,-75,1
1633713762,62.31,1023.80,1035.97,101,8.06,1.30,-74,1
1633714368,62.68,1023.82,1035.99,101,7.85,1.18,-75,1
1633714668,63.41,1023.83,1036.00,101,7.76,1.25,-75,1
1633714968,63.92,1023.79,1035.96,101,7.61,1.22,-75,1
1633715268,64.19,1023.81,1035.98,101,7.50,1.18,-75,1
1633715568,64.85,1023.80,1035.97,101,7.41,1.23,-75,1
1633715868,64.56,1023.81,1035.98,101,7.33,1.10,-75,1
1633716168,65.40,1023.86,1036.03,101,7.22,1.17,-74,1
1633716468,65.09,1023.86,1036.03,101,7.15,1.04,-74,1
1633716768,64.76,1023.87,1036.04,101,7.14,0.96,-74,1
1633717068,64.87,1023.90,1036.07,101,7.14,0.98,-74,1
1633717368,65.64,1023.98,1036.15,101,7.12,1.13,-74,1
1633717974,66.23,1024.05,1036.22,101,6.92,1.06,-74,1
1633718274,66.34,1024.08,1036.25,101,6.80,0.97,-75,1
1633718574,66.69,1024.16,1036.33,101,6.68,0.93,-74,1
1633718874,66.75,1024.16,1036.32,101,6.61,0.87,-74,1
1633719174,67.32,1024.21,1036.38,101,6.52,0.91,-74,1
1633719474,67.63,1024.15,1036.32,101,6.45,0.90,-74,1
1633719775,67.24,1024.11,1036.28,101,6.39,0.76,-74,1
1633720075,67.42,1024.14,1036.31,101,6.33,0.74,-74,1
1633720375,68.13,1024.16,1036.33,101,6.27,0.83,-75,1
1633720675,67.30,1024.25,1036.42,101,6.27,0.66,-74,1
1633720975,67.52,1024.31,1036.48,101,6.30,0.74,-74,1
1633721581,67.75,1024.28,1036.45,101,6.35,0.83,-74,1
1633721881,67.80,1024.35,1036.52,101,6.21,0.71,-74,1
1633722181,68.05,1024.38,1036.55,101,6.06,0.61,-74,1
1633722481,67.72,1024.36,1036.53,101,6.02,0.51,-74,1
1633722781,67.42,1024.34,1036.51,101,5.99,0.42,-73,1
1633723081,67.15,1024.35,1036.52,101,5.99,0.36,-74,1
1633723381,67.47,1024.31,1036.48,101,5.97,0.41,-74,1
1633723681,68.12,1024.32,1036.49,101,5.87,0.45,-74,1
1633723981,68.57,1024.29,1036.46,101,5.74,0.41,-73,1
1633724281,68.31,1024.23,1036.40,101,5.69,0.31,-74,1
1633724581,68.39,1024.32,1036.48,101,5.63,0.27,-74,1
1633724881,68.70,1024.33,1036.50,101,5.57,0.28,-77,1
1633725487,69.46,1024.33,1036.50,101,5.40,0.26,-77,1
1633725787,69.23,1024.33,1036.49,101,5.35,0.17,-74,1
1633726087,69.22,1024.34,1036.51,101,5.32,0.14,-74,1
1633726387,69.21,1024.35,1036.52,101,5.33,0.15,-74,1
1633726688,69.36,1024.38,1036.54,101,5.31,0.16,-74,1
1633726988,69.56,1024.40,1036.57,101,5.28,0.17,-74,1
1633727288,69.29,1024.44,1036.61,101,5.24,0.08,-74,1
1633727588,69.46,1024.51,1036.68,101,5.16,0.03,-74,1
1633727888,69.51,1024.55,1036.72,101,5.06,-0.05,-74,1
1633728494,70.73,1024.55,1036.72,101,4.83,-0.03,-74,1
1633728794,70.91,1024.36,1036.53,101,4.78,-0.05,-74,1
1633729094,70.88,1024.56,1036.73,101,4.73,-0.10,-74,1
1633729394,70.80,1024.58,1036.75,101,4.61,-0.23,-74,1
1633729694,70.44,1024.56,1036.73,101,4.57,-0.34,-73,1
1633729994,70.56,1024.59,1036.75,101,4.50,-0.38,-74,1
1633730294,71.04,1024.62,1036.79,101,4.46,-0.33,-74,1
1633730594,71.00,1024.65,1036.82,101,4.44,-0.36,-74,1
1633730894,71.16,1024.62,1036.79,101,4.40,-0.36,-74,1
1633731500,71.88,1024.23,1036.40,101,4.25,-0.37,-74,1
1633731800,72.26,1024.60,1036.77,101,4.13,-0.41,-74,1
1633732100,71.63,1024.57,1036.74,101,4.01,-0.65,-74,1
1633732400,71.54,1024.56,1036.73,101,3.94,-0.73,-74,1
1633732700,71.52,1024.55,1036.72,101,3.92,-0.76,-76,1
1633733000,71.59,1024.57,1036.74,101,3.89,-0.77,-76,1
1633733300,71.58,1024.51,1036.68,101,3.84,-0.82,-74,1
1633733601,72.08,1024.49,1036.66,101,3.81,-0.76,-74,1
1633733901,72.45,1024.45,1036.62,101,3.75,-0.74,-74,1
1633734201,72.24,1024.49,1036.66,101,3.68,-0.85,-74,1
1633734501,72.31,1024.48,1036.65,101,3.64,-0.88,-74,1
1633734801,72.63,1024.49,1036.65,101,3.61,-0.85,-76,1
1633735407,72.07,1024.56,1036.73,101,3.56,-1.00,-76,1
1633735707,71.95,1024.58,1036.75,101,3.54,-1.04,-77,1
1633736007,71.74,1024.59,1036.76,101,3.50,-1.12,-77,1
1633736307,72.36,1024.60,1036.77,101,3.48,-1.02,-77,1
1633736607,72.18,1024.60,1036.77,101,3.46,-1.07,-76,1
1633736907,72.04,1024.58,1036.75,101,3.42,-1.14,-76,1
1633737207,71.98,1024.57,1036.74,101,3.38,-1.19,-76,1
1633737507,72.64,1024.59,1036.76,101,3.30,-1.14,-74,1
1633737807,72.59,1024.61,1036.78,101,3.24,-1.21,-74,1
1633738107,73.22,1024.67,1036.84,101,3.17,-1.16,-74,1
1633738407,72.93,1024.64,1036.81,101,3.08,-1.30,-74,1
1633738707,72.81,1024.67,1036.84,101,3.06,-1.34,-74,1
1633739313,72.30,1024.67,1036.84,101,2.91,-1.58,-74,1
1633739613,72.66,1024.63,1036.80,101,2.82,-1.60,-74,1
1633739913,72.88,1024.60,1036.77,101,2.76,-1.62,-74,1
1633740213,72.70,1024.61,1036.78,101,2.76,-1.65,-74,1
1633740514,73.13,1024.65,1036.82,101,2.72,-1.61,-74,1
1633740814,73.40,1024.66,1036.83,101,2.68,-1.60,-74,1
1633741114,73.90,1024.69,1036.86,101,2.66,-1.53,-74,1
1633741414,73.41,1024.68,1036.85,101,2.61,-1.66,-74,1
1633741714,73.90,1024.68,1036.84,101,2.54,-1.64,-74,1
1633742014,73.88,1024.61,1036.78,101,2.49,-1.69,-74,1
1633742620,73.46,1024.64,1036.81,101,2.40,-1.86,-74,1
1633742920,73.66,1024.63,1036.80,101,2.37,-1.85,-74,1
1633743220,73.98,1024.65,1036.81,101,2.33,-1.83,-74,1
1633743520,73.56,1024.64,1036.81,101,2.30,-1.94,-74,1
1633743820,73.54,1024.64,1036.81,101,2.29,-1.95,-74,1
1633744120,73.50,1024.61,1036.78,101,2.29,-1.96,-74,1
1633744420,73.57,1024.57,1036.74,101,2.28,-1.95,-74,1
1633744720,73.55,1024.56,1036.72,101,2.28,-1.96,-74,1
1633745020,73.75,1024.52,1036.69,101,2.27,-1.93,-74,1
1633745320,73.73,1024.56,1036.73,101,2.26,-1.94,-74,1
1633745620,73.76,1024.52,1036.69,101,2.22,-1.98,-74,1
1633745920,73.74,1024.51,1036.67,101,2.15,-2.05,-74,1
1633746526,74.29,1024.47,1036.64,101,2.01,-2.08,-73,1
1633746826,74.21,1024.55,1036.72,101,1.98,-2.13,-74,1
1633747126,74.21,1024.58,1036.75,101,2.02,-2.09,-74,1
1633747730,74.01,1024.58,1036.75,101,1.97,-2.17,-73,1
1633748030,74.42,1024.65,1036.81,101,1.97,-2.10,-74,1
1633748330,74.26,1024.61,1036.78,101,1.95,-2.15,-74,1
1633748630,74.06,1024.68,1036.85,101,1.92,-2.21,-74,1
1633748930,74.25,1024.66,1036.83,101,1.84,-2.26,-74,1
1633749230,74.88,1024.68,1036.84,101,1.77,-2.21,-74,1
1633749836,75.54,1024.68,1036.85,101,1.64,-2.22,-74,1
1633750136,75.37,1024.71,1036.88,101,1.58,-2.30,-74,1
1633750742,75.02,1024.75,1036.91,101,1.52,-2.43,-74,1
1633751042,74.94,1024.74,1036.91,101,1.48,-2.48,-74,1
1633751342,74.65,1024.78,1036.95,101,1.45,-2.56,-74,1
1633751642,74.87,1024.82,1036.99,101,1.40,-2.57,-74,1
1633751942,74.92,1024.81,1036.98,101,1.33,-2.63,-74,1
1633752242,75.27,1024.81,1036.98,101,1.30,-2.59,-74,1
1633752542,75.28,1024.83,1037.00,101,1.30,-2.59,-74,1
1633752842,74.63,1024.84,1037.01,101,1.26,-2.75,-74,1
1633753142,74.70,1024.85,1037.02,101,1.21,-2.78,-74,1
1633753442,75.32,1024.86,1037.03,101,1.16,-2.72,-74,1
1633753742,75.22,1024.86,1037.03,101,1.15,-2.75,-74,1
1633754042,74.68,1024.82,1036.99,101,1.13,-2.86,-74,1
1633754649,75.92,1024.80,1036.97,101,1.03,-2.74,-74,1
1633754949,75.31,1024.79,1036.96,101,0.98,-2.90,-74,1
1633755249,75.10,1024.79,1036.96,101,0.99,-2.92,-74,1
1633755549,74.84,1024.86,1037.03,101,0.97,-2.99,-74,1
1633755849,75.19,1024.89,1037.06,101,0.94,-2.96,-74,1
1633756149,75.18,1024.97,1037.14,101,0.92,-2.98,-74,1
1633756449,75.36,1024.96,1037.13,101,0.92,-2.95,-74,1
1633756749,76.12,1024.92,1037.08,101,0.90,-2.83,-74,1
1633757049,75.66,1024.94,1037.11,101,0.93,-2.88,-74,1
1633757349,75.67,1025.00,1037.17,101,0.96,-2.85,-74,1
1633757649,76.68,1025.13,1037.30,101,0.94,-2.69,-74,1
1633758255,76.95,1025.12,1037.29,101,0.94,-2.65,-74,1
1633758555,77.19,1025.16,1037.33,101,0.98,-2.57,-74,1
1633758855,76.87,1025.18,1037.34,101,1.00,-2.60,-74,1
1633759155,77.17,1025.16,1037.33,101,1.03,-2.52,-75,1
1633759455,77.34,1025.15,1037.31,101,1.06,-2.46,-75,1
1633759755,77.02,1025.11,1037.27,101,1.12,-2.46,-74,1
1633760056,76.42,1025.18,1037.35,101,1.21,-2.48,-74,1
1633760356,76.22,1025.19,1037.36,101,1.35,-2.38,-75,1
1633760656,76.74,1025.24,1037.40,101,1.50,-2.14,-74,1
1633760956,76.47,1025.25,1037.41,101,1.64,-2.05,-74,1
1633761257,76.62,1025.32,1037.49,101,1.81,-1.86,-75,1
1633761863,76.92,1025.40,1037.57,101,2.21,-1.42,-75,1
1633762163,76.63,1025.40,1037.57,101,2.40,-1.28,-74,1
1633762463,76.66,1025.36,1037.53,101,2.59,-1.09,-74,1
1633762763,75.63,1025.40,1037.57,101,2.80,-1.08,-74,1
1633763063,75.19,1025.45,1037.62,101,2.98,-0.98,-75,1
1633763363,75.05,1025.43,1037.60,101,3.15,-0.84,-75,1
1633763663,74.67,1025.42,1037.59,101,3.29,-0.77,-75,1
1633763963,74.76,1025.38,1037.54,101,3.43,-0.62,-75,1
1633764263,74.90,1025.41,1037.58,101,3.60,-0.43,-74,1
1633764563,74.53,1025.37,1037.54,101,3.76,-0.35,-75,1
1633764863,74.28,1025.35,1037.52,101,3.89,-0.27,-75,1
1633765469,74.37,1025.41,1037.58,101,4.26,0.11,-74,1
1633765769,74.48,1025.42,1037.59,101,4.44,0.30,-75,1
1633766069,72.81,1025.32,1037.49,101,4.63,0.17,-75,1
1633766369,74.00,1025.39,1037.56,101,4.79,0.55,-75,1
1633766669,73.17,1025.40,1037.57,101,4.97,0.57,-75,1
1633766969,72.87,1025.40,1037.57,101,5.11,0.65,-75,1
1633767269,72.95,1025.44,1037.61,101,5.25,0.80,-74,1
1633767569,71.46,1025.48,1037.65,101,5.44,0.70,-74,1
1633767869,71.71,1025.50,1037.67,101,5.58,0.88,-75,1
1633768170,71.27,1025.46,1037.63,101,5.69,0.90,-74,1
1633768470,71.16,1025.48,1037.65,101,5.80,0.98,-75,1
1633768770,71.16,1025.47,1037.64,101,5.86,1.04,-74,1
1633769376,70.02,1025.52,1037.69,101,6.13,1.08,-75,1
1633769676,70.44,1025.51,1037.68,101,6.26,1.29,-75,1
1633769976,69.87,1025.53,1037.70,101,6.38,1.29,-75,1
1633770276,69.46,1025.51,1037.68,101,6.55,1.37,-75,1
1633770576,69.40,1025.50,1037.67,101,6.74,1.54,-75,1
1633770876,69.01,1025.46,1037.63,101,6.90,1.61,-74,1
1633771176,68.26,1025.42,1037.59,101,7.03,1.59,-75,1
1633771476,68.15,1025.40,1037.57,101,7.20,1.73,-75,1
1633771776,67.38,1025.30,1037.47,101,7.35,1.71,-75,1
1633772379,67.16,1025.24,1037.41,101,7.70,2.00,-75,1
1633772985,66.50,1025.16,1037.33,101,7.98,2.13,-75,1
1633773285,66.27,1025.12,1037.28,101,8.07,2.17,-75,1
1633773585,65.53,1025.05,1037.22,101,8.18,2.11,-75,1
1633773885,65.44,1025.12,1037.29,101,8.32,2.23,-75,1
1633774185,64.79,1025.07,1037.23,101,8.42,2.18,-75,1
1633774485,64.17,1025.08,1037.24,101,8.50,2.13,-75,1
1633774786,64.19,1025.06,1037.23,101,8.60,2.22,-75,1
1633775086,63.15,1024.96,1037.13,101,8.77,2.16,-75,1
1633775386,60.75,1024.91,1037.08,101,8.96,1.79,-75,1
1633775686,62.37,1024.94,1037.10,101,9.15,2.34,-75,1
1633775986,61.10,1024.90,1037.07,101,9.28,2.18,-75,1
1633776286,61.58,1024.90,1037.07,101,9.38,2.38,-75,1
1633776892,59.26,1024.88,1037.04,101,9.56,2.01,-75,1
1633777192,60.23,1024.89,1037.06,101,9.73,2.40,-75,1
1633777492,59.17,1024.81,1036.98,101,9.79,2.21,-75,1
1633777792,59.85,1024.77,1036.94,101,9.84,2.41,-75,1
1633778092,58.29,1024.74,1036.91,101,9.92,2.12,-75,1
1633778392,59.32,1024.73,1036.90,101,10.03,2.47,-75,1
1633778692,58.82,1024.68,1036.85,101,10.18,2.49,-75,1
1633778992,57.92,1024.67,1036.84,101,10.27,2.36,-75,1
1633779292,57.81,1024.63,1036.80,101,10.34,2.40,-75,1
1633779592,58.10,1024.56,1036.73,101,10.43,2.55,-75,1
1633779892,57.13,1024.54,1036.71,101,10.48,2.36,-75,1
1633780498,55.00,1024.44,1036.61,101,10.82,2.15,-75,1
1633780798,54.29,1024.36,1036.53,101,10.95,2.09,-75,1
1633781098,52.55,1024.36,1036.53,101,11.06,1.73,-75,1
1633781398,55.27,1024.36,1036.53,101,11.19,2.56,-75,1
1633781698,55.07,1024.33,1036.50,101,11.29,2.61,-75,1
1633781999,55.61,1024.28,1036.45,101,11.44,2.88,-75,1
1633782299,52.88,1024.24,1036.41,101,11.60,2.32,-75,1
1633782599,51.88,1024.20,1036.37,101,11.78,2.22,-75,1
1633782900,54.75,1024.18,1036.35,101,12.01,3.19,-75,1
1633783200,52.63,1024.12,1036.29,101,12.30,2.91,-75,1
1633783500,55.00,1024.09,1036.26,101,12.54,3.75,-75,1
1633784106,50.10,1023.98,1036.15,101,12.92,2.79,-75,1
1633784406,54.01,1023.98,1036.15,101,13.04,3.96,-75,1
1633784706,51.35,1023.99,1036.16,101,13.21,3.40,-75,1
1633785006,51.76,1023.93,1036.10,101,13.30,3.60,-75,1
1633785306,52.84,1023.84,1036.01,101,13.44,4.02,-75,1
1633785606,53.41,1023.78,1035.94,101,13.62,4.34,-75,1
1633785906,50.46,1023.69,1035.86,101,13.74,3.64,-75,1
1633786206,50.87,1023.60,1035.77,101,13.78,3.80,-75,1
1633786506,50.81,1023.58,1035.75,101,13.83,3.82,-75,1
1633786806,52.41,1023.52,1035.69,101,13.90,4.33,-75,1
1633787106,52.84,1023.48,1035.65,101,13.98,4.52,-75,1
1633787406,49.69,1023.46,1035.63,101,13.97,3.64,-75,1
1633788012,52.30,1023.46,1035.63,101,14.09,4.48,-75,1
1633788312,49.66,1023.43,1035.60,101,14.18,3.82,-75,1
1633788613,47.95,1023.38,1035.55,101,14.24,3.38,-75,1
1633788913,49.77,1023.36,1035.53,101,14.32,3.98,-75,1
1633789213,47.71,1023.32,1035.48,101,14.37,3.43,-75,1
1633789513,51.11,1023.37,1035.53,101,14.50,4.53,-75,1
1633789813,51.62,1023.25,1035.42,101,14.64,4.80,-75,1
1633790113,49.12,1023.23,1035.40,101,14.70,4.14,-75,1
1633790413,50.82,1023.18,1035.35,101,14.73,4.66,-75,1
1633790713,51.77,1023.15,1035.32,101,14.38,4.60,-75,1
1633791013,51.17,1023.10,1035.27,101,13.84,3.94,-75,1
1633791619,52.50,1023.07,1035.24,101,12.92,3.45,-75,1
1633791919,53.27,1023.04,1035.21,101,12.56,3.32,-75,1
1633792219,54.27,1023.06,1035.23,101,12.25,3.29,-75,1
1633792519,53.45,1023.01,1035.18,101,11.97,2.82,-75,1
1633792819,54.74,1022.97,1035.14,101,11.72,2.92,-75,1
1633793119,55.13,1023.00,1035.17,101,11.51,2.82,-75,1
1633793419,55.76,1023.04,1035.21,101,11.30,2.79,-75,1
1633793719,56.06,1023.04,1035.21,101,11.09,2.67,-75,1
1633794019,56.96,1022.98,1035.15,101,10.88,2.70,-75,1
1633794319,58.37,1022.95,1035.12,101,10.65,2.82,-75,1
1633794619,59.21,1022.94,1035.10,101,10.38,2.77,-75,1
1633794919,58.81,1022.89,1035.05,101,10.12,2.43,-75,1
1633795526,59.71,1022.89,1035.06,101,9.74,2.29,-75,1
1633795826,59.77,1022.78,1034.95,101,9.61,2.18,-75,1
1633796126,60.19,1022.83,1035.00,101,9.46,2.14,-75,1
1633796426,59.67,1022.87,1035.03,101,9.32,1.88,-75,1
1633796726,59.88,1022.84,1035.01,101,9.21,1.83,-75,1
1633797026,60.81,1022.84,1035.01,101,9.09,1.93,-74,1
1633797326,61.80,1022.83,1035.00,101,8.94,2.01,-75,1
1633797626,62.88,1022.77,1034.94,101,8.74,2.07,-75,1
1633797926,63.29,1022.73,1034.90,101,8.48,1.91,-76,1
1633798226,64.12,1022.76,1034.93,101,8.22,1.85,-75,1
1633798526,64.82,1022.57,1034.74,101,7.98,1.77,-75,1
1633799132,65.52,1022.78,1034.95,101,7.71,1.66,-75,1
1633799432,66.08,1022.74,1034.91,101,7.57,1.65,-75,1
1633799732,66.18,1022.73,1034.90,101,7.44,1.55,-75,1
1633800032,64.39,1022.78,1034.95,101,7.37,1.10,-75,1
1633800332,65.65,1022.71,1034.88,101,7.46,1.45,-75,1
1633800632,65.56,1022.69,1034.86,101,7.38,1.36,-75,1
1633800932,65.34,1022.76,1034.92,101,7.27,1.21,-75,1
1633801232,65.50,1022.79,1034.95,101,7.18,1.15,-75,1
1633801532,66.12,1022.76,1034.93,101,7.08,1.19,-76,1
1633801832,66.29,1022.77,1034.94,101,6.93,1.08,-75,1
1633802132,66.61,1022.73,1034.90,101,6.78,1.01,-75,1
1633802432,66.60,1022.66,1034.83,101,6.71,0.94,-75,1
1633803039,67.33,1022.78,1034.95,101,6.60,0.98,-75,1
1633803339,68.32,1022.72,1034.89,101,6.50,1.09,-74,1
1633803639,67.90,1022.73,1034.90,101,6.43,0.94,-75,1
1633803939,67.27,1022.72,1034.89,101,6.41,0.79,-75,1
1633804239,67.36,1022.74,1034.91,101,6.41,0.81,-75,1
1633804539,67.57,1022.72,1034.88,101,6.41,0.85,-75,1
1633804839,67.30,1022.72,1034.88,101,6.40,0.79,-75,1
1633805139,67.12,1022.74,1034.91,101,6.23,0.59,-75,1
1633805439,67.85,1022.65,1034.82,101,6.26,0.77,-75,1
1633805739,67.71,1022.73,1034.90,101,6.22,0.70,-75,1
1633806039,67.88,1022.78,1034.95,101,6.19,0.70,-75,1
1633806645,68.10,1022.86,1035.03,101,6.07,0.63,-75,1
1633806945,68.09,1022.89,1035.06,101,5.98,0.55,-75,1
1633807245,68.08,1022.91,1035.08,101,5.91,0.48,-75,1
1633807545,68.53,1022.87,1035.04,101,5.82,0.48,-75,1
1633807845,68.47,1022.80,1034.97,101,5.84,0.49,-75,1
1633808145,68.30,1022.83,1035.00,101,5.82,0.43,-75,1
1633808445,68.47,1022.89,1035.06,101,5.79,0.44,-75,1
1633808745,68.68,1022.88,1035.05,101,5.72,0.42,-75,1
1633809045,69.15,1022.89,1035.06,101,5.65,0.44,-75,1
1633809345,70.10,1022.91,1035.08,101,5.56,0.55,-75,1
1633809646,69.69,1022.94,1035.11,101,5.42,0.33,-75,1
1633809946,69.61,1022.98,1035.14,101,5.50,0.39,-75,1
1633810552,69.42,1023.01,1035.17,101,5.41,0.27,-75,1
1633810852,69.37,1023.04,1035.21,101,5.38,0.23,-74,1
1633811152,69.48,1023.05,1035.22,101,5.28,0.15,-75,1
1633811452,69.83,1023.01,1035.18,101,5.18,0.13,-74,1
1633811752,70.14,1022.99,1035.16,101,5.04,0.05,-75,1
1633812052,70.21,1022.96,1035.13,101,4.92,-0.05,-75,1
1633812352,70.33,1023.01,1035.17,101,4.85,-0.09,-75,1
1633812652,70.24,1023.02,1035.19,101,4.78,-0.18,-74,1
1633812952,70.19,1023.02,1035.19,101,4.74,-0.22,-75,1
1633813252,70.53,1023.04,1035.20,101,4.66,-0.24,-75,1
1633813552,70.94,1023.09,1035.25,101,4.58,-0.23,-74,1
1633814158,71.74,1022.97,1035.14,101,4.51,-0.15,-75,1
1633814458,71.08,1023.03,1035.20,101,4.52,-0.26,-75,1
1633814758,70.99,1022.99,1035.16,101,4.55,-0.25,-75,1
1633815058,71.02,1022.90,1035.07,101,4.53,-0.27,-77,1
1633815358,71.02,1022.87,1035.04,101,4.54,-0.26,-75,1
1633815658,70.75,1022.93,1035.09,101,4.58,-0.27,-75,1
1633815958,70.88,1022.90,1035.07,101,4.58,-0.24,-75,1
1633816258,71.19,1022.87,1035.04,101,4.56,-0.20,-75,1
1633816559,71.14,1022.85,1035.02,101,4.50,-0.27,-75,1
1633816859,71.30,1022.83,1035.00,101,4.46,-0.28,-75,1
1633817159,71.51,1022.81,1034.98,101,4.40,-0.30,-75,1
1633817459,71.60,1022.78,1034.95,101,4.38,-0.30,-75,1
1633818065,71.70,1022.69,1034.86,101,4.31,-0.35,-75,1
1633818365,71.76,1022.62,1034.78,101,4.27,-0.37,-74,1
1633818665,71.88,1022.62,1034.79,101,4.23,-0.39,-75,1
1633818965,71.93,1022.62,1034.78,101,4.19,-0.42,-75,1
1633819265,72.04,1022.64,1034.81,101,4.08,-0.50,-75,1
1633819565,72.29,1022.62,1034.79,101,4.10,-0.44,-74,1
1633819865,72.40,1022.62,1034.79,101,4.06,-0.45,-74,1
1633820165,72.45,1022.60,1034.77,101,4.04,-0.46,-74,1
1633820465,72.37,1022.56,1034.73,101,3.99,-0.53,-74,1
1633820765,72.92,1022.49,1034.66,101,3.98,-0.43,-75,1
1633821065,72.86,1022.51,1034.68,101,3.98,-0.44,-75,1
1633821671,73.43,1022.44,1034.61,101,3.94,-0.38,-75,1
1633821971,72.66,1022.41,1034.58,101,3.90,-0.56,-75,1
1633822271,72.81,1022.35,1034.52,101,3.88,-0.55,-75,1
1633822571,73.00,1022.34,1034.51,101,3.82,-0.57,-74,1
1633822871,72.52,1022.33,1034.50,101,3.75,-0.73,-75,1
1633823171,72.43,1022.29,1034.46,101,3.70,-0.79,-74,1
1633823472,72.40,1022.26,1034.43,101,3.64,-0.86,-75,1
1633823772,72.43,1022.23,1034.40,101,3.58,-0.91,-75,1
1633824072,72.65,1022.23,1034.40,101,3.48,-0.97,-75,1
1633824372,72.70,1022.20,1034.37,101,3.42,-1.02,-74,1
1633824672,72.56,1022.19,1034.36,101,3.41,-1.05,-75,1
1633824972,72.51,1022.16,1034.32,101,3.37,-1.10,-75,1
1633825578,72.69,1022.16,1034.33,101,3.27,-1.16,-75,1
1633825878,72.76,1022.14,1034.31,101,3.22,-1.20,-75,1
1633826178,72.85,1022.19,1034.36,101,3.17,-1.23,-75,1
1633826478,72.96,1022.18,1034.35,101,3.11,-1.27,-75,1
1633826778,73.13,1022.12,1034.29,101,3.05,-1.29,-75,1
1633827078,73.66,1022.06,1034.23,101,2.97,-1.27,-75,1
1633827378,73.66,1022.05,1034.22,101,2.88,-1.36,-75,1
1633827678,74.11,1021.98,1034.15,101,2.81,-1.34,-75,1
1633827978,73.66,1021.97,1034.14,101,2.72,-1.51,-75,1
1633828278,73.40,1021.90,1034.07,101,2.66,-1.62,-74,1
1633828578,73.46,1021.86,1034.03,101,2.61,-1.66,-75,1
1633829184,73.54,1021.80,1033.97,101,2.53,-1.72,-74,1
1633829484,73.94,1021.69,1033.86,101,2.48,-1.69,-75,1
1633829784,73.66,1021.65,1033.82,101,2.45,-1.77,-75,1
1633830084,73.48,1021.62,1033.79,101,2.39,-1.86,-75,1
1633830385,73.68,1021.57,1033.74,101,2.33,-1.88,-75,1
1633830685,73.49,1021.54,1033.71,101,2.32,-1.93,-75,1
1633830985,73.44,1021.51,1033.68,101,2.31,-1.95,-74,1
1633831285,73.29,1021.45,1033.62,101,2.27,-2.02,-75,1
1633831585,73.45,1021.45,1033.62,101,2.25,-2.01,-74,1
1633831885,73.49,1021.42,1033.59,101,2.20,-2.05,-75,1
1633832185,73.45,1021.43,1033.60,101,2.16,-2.09,-75,1
1633832485,73.57,1021.44,1033.61,101,2.13,-2.10,-75,1
1633833091,73.80,1021.39,1033.56,101,2.07,-2.11,-74,1
1633833391,73.88,1021.39,1033.56,101,2.01,-2.16,-75,1
1633833691,74.01,1021.40,1033.57,101,1.95,-2.19,-74,1
1633833991,73.81,1021.38,1033.55,101,1.93,-2.25,-74,1
1633834291,74.13,1021.32,1033.49,101,1.90,-2.22,-74,1
1633834591,74.61,1021.27,1033.44,101,1.82,-2.21,-74,1
1633834891,74.18,1021.26,1033.42,101,1.77,-2.34,-75,1
1633835191,73.95,1021.24,1033.41,101,1.74,-2.41,-74,1
1633835491,74.06,1021.23,1033.39,101,1.71,-2.42,-74,1
1633836097,73.91,1021.12,1033.29,101,1.63,-2.52,-74,1
1633836397,73.99,1021.14,1033.30,101,1.57,-2.56,-74,1
1633836697,74.47,1021.12,1033.29,101,1.51,-2.53,-75,1
1633836997,74.25,1021.09,1033.26,101,1.47,-2.61,-74,1
1633837297,74.51,1020.99,1033.16,101,1.40,-2.63,-74,1
1633837598,74.17,1020.93,1033.10,101,1.41,-2.69,-75,1
1633837898,74.25,1020.85,1033.02,101,1.38,-2.70,-75,1
1633838198,74.14,1020.81,1032.98,101,1.39,-2.71,-74,1
1633838498,74.16,1020.67,1032.84,101,1.40,-2.70,-75,1
1633838798,74.19,1020.80,1032.97,101,1.39,-2.70,-74,1
1633839098,73.89,1020.80,1032.97,101,1.37,-2.78,-75,1
1633839398,74.33,1020.77,1032.94,101,1.34,-2.72,-74,1
1633840004,74.42,1020.67,1032.84,101,1.21,-2.83,-74,1
1633840304,74.83,1020.66,1032.83,101,1.17,-2.80,-75,1
1633840604,74.98,1020.64,1032.81,101,1.12,-2.82,-75,1
1633841210,75.52,1020.61,1032.78,101,0.97,-2.87,-75,1
1633841510,75.21,1020.60,1032.76,101,0.92,-2.97,-74,1
1633841810,75.48,1020.63,1032.79,101,0.88,-2.96,-74,1
1633842110,75.49,1020.65,1032.82,101,0.88,-2.96,-74,1
1633842410,75.41,1020.68,1032.84,101,0.85,-3.01,-74,1
1633842710,75.59,1020.67,1032.84,101,0.85,-2.97,-74,1
1633843010,75.49,1020.67,1032.84,101,0.86,-2.98,-74,1
1633843310,75.50,1020.72,1032.89,101,0.86,-2.98,-74,1
1633843610,75.87,1020.67,1032.84,101,0.87,-2.90,-74,1
1633843910,75.89,1020.58,1032.75,101,0.89,-2.88,-74,1
1633844210,75.90,1020.56,1032.73,101,0.91,-2.86,-74,1
1633844817,76.94,1020.60,1032.77,101,0.96,-2.63,-74,1
1633845117,76.78,1020.60,1032.77,101,0.99,-2.63,-74,1
1633845417,76.36,1020.62,1032.78,101,1.02,-2.67,-74,1
1633845717,77.05,1020.61,1032.78,101,1.11,-2.46,-74,1
1633846017,76.54,1020.65,1032.82,101,1.19,-2.48,-74,1
1633846317,76.41,1020.65,1032.82,101,1.29,-2.40,-75,1
1633846617,76.59,1020.64,1032.81,101,1.38,-2.28,-74,1
1633846917,76.54,1020.58,1032.75,101,1.51,-2.16,-74,1
1633847217,76.49,1020.66,1032.83,101,1.62,-2.07,-74,1
1633847517,76.74,1020.64,1032.81,101,1.74,-1.90,-74,1
1633847817,77.03,1020.60,1032.77,101,1.87,-1.73,-74,1
1633848423,76.44,1020.61,1032.78,101,2.17,-1.54,-75,1
1633848723,76.91,1020.56,1032.73,101,2.33,-1.30,-74,1
1633849023,76.78,1020.55,1032.72,101,2.49,-1.17,-74,1
1633849323,76.82,1020.61,1032.78,101,2.66,-1.00,-75,1
1633849623,76.44,1020.60,1032.77,101,2.82,-0.91,-74,1
1633849923,76.43,1020.62,1032.78,101,2.98,-0.76,-75,1
1633850223,76.57,1020.66,1032.82,101,3.15,-0.57,-74,1
1633850523,76.28,1020.67,1032.84,101,3.29,-0.48,-74,1
1633850823,76.48,1020.69,1032.86,101,3.44,-0.30,-74,1
1633851123,76.33,1020.70,1032.87,101,3.58,-0.19,-74,1
1633851423,76.31,1020.73,1032.90,101,3.73,-0.05,-74,1
1633851724,76.71,1020.72,1032.89,101,3.87,0.16,-75,1
1633852330,76.25,1020.74,1032.91,101,4.19,0.39,-75,1
1633852630,75.90,1020.69,1032.86,101,4.34,0.47,-75,1
1633852930,75.83,1020.72,1032.89,101,4.47,0.58,-74,1
1633853230,75.54,1020.68,1032.85,101,4.58,0.64,-75,1
1633853530,75.33,1020.66,1032.83,101,4.70,0.71,-75,1
1633853830,75.23,1020.62,1032.79,101,4.81,0.80,-75,1
1633854130,75.30,1020.58,1032.75,101,4.94,0.94,-75,1
1633854430,74.97,1020.63,1032.80,101,5.09,1.02,-75,1
1633854730,74.97,1020.53,1032.70,101,5.21,1.14,-75,1
1633855030,74.97,1020.50,1032.67,101,5.34,1.27,-75,1
1633855330,74.33,1020.45,1032.62,101,5.49,1.29,-75,1
1633855936,73.23,1020.40,1032.57,101,5.83,1.41,-75,1
1633856236,72.24,1020.39,1032.56,101,5.94,1.33,-75,1
1633856536,71.51,1020.34,1032.50,101,6.16,1.40,-75,1
1633856836,70.88,1020.31,1032.48,101,6.35,1.46,-75,1
1633857136,69.86,1020.25,1032.42,101,6.52,1.42,-74,1
1633857436,69.28,1020.21,1032.38,101,6.71,1.49,-75,1
1633857736,68.99,1020.16,1032.33,101,6.85,1.56,-75,1
1633858036,68.27,1020.10,1032.27,101,7.02,1.58,-75,1
1633858336,67.87,1020.10,1032.27,101,7.14,1.61,-75,1
1633858637,67.56,1020.04,1032.21,101,7.26,1.66,-75,1
1633858937,67.60,1020.03,1032.19,101,7.35,1.76,-75,1
1633859543,65.78,1019.89,1032.06,101,7.69,1.70,-74,1
1633859843,65.80,1019.84,1032.01,101,7.82,1.83,-75,1
1633860143,65.06,1019.82,1031.99,101,7.92,1.76,-75,1
1633860443,63.80,1019.82,1031.99,101,7.98,1.55,-75,1
1633860743,63.91,1019.74,1031.91,101,8.13,1.72,-75,1
1633861043,63.30,1019.75,1031.92,101,8.28,1.73,-75,1
1633861343,63.23,1019.70,1031.86,101,8.35,1.77,-75,1
1633861643,62.86,1019.65,1031.82,101,8.43,1.77,-75,1
1633861943,62.60,1019.64,1031.81,101,8.48,1.76,-74,1
1633862243,62.28,1019.61,1031.78,101,8.59,1.79,-75,1
1633862849,62.02,1019.51,1031.68,101,8.77,1.90,-75,1
1633863149,61.02,1019.30,1031.46,101,8.83,1.73,-75,1
1633863449,59.11,1019.37,1031.54,101,8.95,1.40,-75,1
1633863749,59.67,1019.33,1031.50,101,9.10,1.67,-74,1
1633864049,59.89,1019.27,1031.44,101,9.26,1.88,-75,1
1633864349,59.52,1019.23,1031.40,101,9.37,1.89,-75,1
1633864649,59.84,1019.19,1031.36,101,9.42,2.02,-75,1
1633864949,58.24,1018.95,1031.12,101,9.51,1.72,-75,1
1633865249,58.38,1019.09,1031.25,101,9.59,1.83,-74,1
1633865550,58.15,1019.00,1031.17,101,9.67,1.85,-75,1
1633865850,57.95,1018.94,1031.11,101,9.67,1.80,-75,1
1633866456,57.36,1018.55,1030.72,101,9.96,1.93,-75,1
1633866756,57.84,1018.72,1030.89,101,10.09,2.17,-75,1
1633867056,57.92,1018.63,1030.80,101,10.16,2.26,-75,1
1633867356,57.92,1018.57,1030.74,101,10.25,2.34,-75,1
1633867656,57.31,1018.54,1030.70,101,10.35,2.28,-75,1
1633867956,57.16,1018.39,1030.56,101,10.46,2.35,-74,1
1633868256,57.27,1018.41,1030.58,101,10.62,2.53,-75,1
1633868556,57.17,1018.30,1030.47,101,10.78,2.65,-75,1
1633868856,56.86,1018.23,1030.40,101,10.99,2.77,-75,1
1633869156,56.10,1018.10,1030.27,101,11.19,2.77,-75,1
1633869456,56.08,1018.11,1030.28,101,11.41,2.97,-75,1
1633870062,54.91,1018.02,1030.19,101,11.90,3.13,-75,1
1633870362,53.91,1017.93,1030.10,101,12.10,3.06,-75,1
1633870662,54.29,1017.90,1030.07,101,12.30,3.34,-75,1
1633870962,52.92,1017.84,1030.00,101,12.50,3.17,-75,1
1633871262,53.23,1017.71,1029.88,101,12.63,3.37,-75,1
1633871562,51.72,1017.68,1029.85,101,12.73,3.06,-75,1
1633871862,51.41,1017.55,1029.72,101,12.80,3.04,-75,1
1633872162,52.63,1017.60,1029.77,101,12.92,3.48,-74,1
1633872463,51.25,1017.55,1029.72,101,13.01,3.19,-75,1
1633872763,51.16,1017.49,1029.66,101,13.06,3.21,-75,1
1633873063,50.84,1017.45,1029.62,101,13.03,3.09,-75,1
1633873363,51.73,1017.44,1029.60,101,13.00,3.31,-75,1
1633873969,51.68,1017.30,1029.47,101,12.99,3.29,-75,1
1633874269,52.00,1017.24,1029.41,101,13.07,3.45,-75,1
1633874569,52.73,1017.20,1029.37,101,13.18,3.75,-75,1
1633874869,52.63,1017.16,1029.33,101,13.25,3.79,-75,1
1633875169,51.55,1017.13,1029.30,101,13.39,3.62,-75,1
1633875469,52.45,1017.09,1029.26,101,13.52,3.99,-75,1
1633875769,52.06,1017.06,1029.23,101,13.60,3.96,-75,1
1633876069,51.69,1017.02,1029.19,101,13.62,3.87,-75,1
1633876369,51.85,1016.97,1029.14,101,13.62,3.92,-75,1
1633876669,51.88,1016.91,1029.08,101,13.63,3.94,-75,1
1633876969,52.15,1016.91,1029.08,101,13.32,3.72,-75,1
1633877575,54.21,1016.82,1028.99,101,12.37,3.39,-75,1
1633877875,54.69,1016.80,1028.97,101,12.02,3.19,-75,1
1633878175,55.35,1016.73,1028.90,101,11.74,3.10,-75,1
1633878475,56.44,1016.69,1028.86,101,11.51,3.16,-75,1
1633878775,56.86,1016.62,1028.79,101,11.27,3.04,-75,1
1633879075,57.22,1016.63,1028.80,101,11.04,2.91,-74,1
1633879376,58.12,1016.57,1028.74,101,10.82,2.92,-75,1
1633879676,58.87,1016.54,1028.70,101,10.59,2.89,-74,1
1633879976,59.18,1016.50,1028.67,101,10.35,2.74,-74,1
1633880276,59.89,1016.43,1028.60,101,10.13,2.70,-74,1
1633880882,60.46,1016.40,1028.57,101,9.71,2.43,-74,1
1633881182,60.80,1016.37,1028.54,101,9.49,2.31,-74,1
1633881482,61.23,1016.41,1028.58,101,9.26,2.19,-75,1
1633881782,61.84,1016.38,1028.55,101,9.07,2.15,-74,1
1633882082,62.07,1016.33,1028.49,101,8.86,2.00,-74,1
1633882382,62.42,1016.32,1028.49,101,8.64,1.87,-74,1
1633882682,62.63,1016.31,1028.48,101,8.48,1.76,-74,1
1633882982,62.65,1016.33,1028.49,101,8.31,1.61,-74,1
1633883282,63.00,1016.26,1028.43,101,8.15,1.53,-74,1
1633883582,63.48,1016.27,1028.43,101,8.00,1.50,-74,1
1633883882,63.79,1016.28,1028.45,101,7.85,1.42,-74,1
1633884488,64.19,1016.27,1028.44,101,7.58,1.26,-74,1
1633884788,64.31,1016.26,1028.43,101,7.46,1.17,-74,1
1633885088,64.38,1016.28,1028.45,101,7.37,1.10,-74,1
1633885388,64.50,1016.21,1028.38,101,7.28,1.04,-74,1
1633885688,64.56,1016.18,1028.34,101,7.09,0.87,-74,1
1633885988,64.80,1016.03,1028.20,101,7.06,0.89,-74,1
1633886289,64.97,1016.20,1028.37,101,6.91,0.79,-74,1
1633886589,65.08,1016.19,1028.36,101,6.79,0.69,-74,1
1633886889,65.23,1016.17,1028.33,101,6.72,0.66,-74,1
1633887189,65.30,1016.17,1028.34,101,6.59,0.55,-74,1
1633887489,65.46,1016.12,1028.29,101,6.57,0.57,-74,1
1633887789,65.61,1016.09,1028.26,101,6.47,0.50,-74,1
1633888395,65.91,1016.02,1028.19,101,6.24,0.35,-74,1
1633888695,65.97,1015.99,1028.15,101,6.17,0.29,-74,1
1633888995,66.20,1015.93,1028.10,101,6.08,0.25,-74,1
1633889295,66.33,1015.89,1028.06,101,5.99,0.19,-74,1
1633889595,66.44,1015.90,1028.07,101,5.90,0.13,-74,1
1633889895,66.53,1015.86,1028.03,101,5.82,0.07,-73,1
1633890195,66.50,1015.81,1027.98,101,5.74,-0.01,-74,1
1633890495,66.64,1015.85,1028.02,101,5.68,-0.04,-74,1
1633890795,66.82,1015.86,1028.03,101,5.61,-0.07,-74,1
1633891095,66.95,1015.85,1028.02,101,5.55,-0.10,-74,1
1633891395,67.15,1015.83,1028.00,101,5.47,-0.13,-74,1
1633892001,67.29,1015.82,1027.98,101,5.28,-0.29,-74,1
1633892301,67.48,1015.80,1027.96,101,5.21,-0.31,-74,1
1633892601,67.77,1015.73,1027.90,101,5.12,-0.34,-76,1
1633892901,67.91,1015.69,1027.86,101,5.01,-0.42,-75,1
1633893202,67.95,1015.60,1027.77,101,4.93,-0.49,-74,1
1633893502,67.84,1015.54,1027.71,101,4.90,-0.54,-74,1
1633893802,67.91,1015.58,1027.75,101,4.86,-0.56,-74,1
1633894102,68.05,1015.53,1027.69,101,4.81,-0.58,-74,1
1633894402,68.01,1015.46,1027.63,101,4.76,-0.64,-74,1
1633894702,68.21,1015.43,1027.60,101,4.73,-0.63,-74,1
1633895002,68.32,1015.43,1027.60,101,4.68,-0.65,-74,1
1633895302,68.28,1015.27,1027.44,101,4.62,-0.72,-74,1
1633895908,68.22,1015.32,1027.49,101,4.56,-0.79,-74,1
1633896208,68.86,1015.28,1027.45,101,4.55,-0.67,-74,1
1633896508,68.42,1015.35,1027.52,101,4.50,-0.81,-74,1
1633896808,68.76,1015.34,1027.51,101,4.43,-0.80,-74,1
1633897108,68.77,1015.35,1027.52,101,4.37,-0.86,-74,1
1633897408,68.94,1015.30,1027.47,101,4.30,-0.89,-74,1
1633897708,69.02,1015.27,1027.44,101,4.24,-0.94,-74,1
1633898008,69.22,1015.15,1027.32,101,4.20,-0.93,-74,1
1633898308,69.17,1014.98,1027.15,101,4.16,-0.98,-74,1
1633898608,69.24,1015.07,1027.24,101,4.08,-1.05,-74,1
1633898908,69.26,1015.03,1027.20,101,4.02,-1.10,-74,1
1633899514,69.66,1014.90,1027.06,101,3.90,-1.14,-75,1
1633899814,69.83,1014.80,1026.97,101,3.80,-1.20,-74,1
1633900114,70.00,1014.74,1026.91,101,3.72,-1.24,-75,1
1633900415,69.93,1014.75,1026.91,101,3.67,-1.30,-75,1
1633900715,70.04,1014.75,1026.92,101,3.55,-1.40,-74,1
1633901015,70.11,1014.69,1026.86,101,3.58,-1.35,-75,1
1633901315,69.95,1014.64,1026.81,101,3.55,-1.41,-74,1
1633901618,70.02,1014.59,1026.76,101,3.52,-1.43,-75,1
1633901918,69.66,1014.51,1026.68,101,3.48,-1.54,-75,1
1633902218,69.89,1014.45,1026.62,101,3.39,-1.58,-74,1
1633902518,70.32,1014.40,1026.57,101,3.34,-1.55,-74,1
1633903124,70.49,1014.29,1026.46,101,3.19,-1.66,-74,1
1633903424,70.51,1014.29,1026.46,101,3.17,-1.67,-75,1
1633903724,70.55,1014.26,1026.43,101,3.16,-1.67,-74,1
1633904024,70.74,1014.18,1026.35,101,3.12,-1.68,-74,1
1633904324,70.55,1014.16,1026.33,101,3.10,-1.73,-74,1
1633904624,70.69,1014.11,1026.28,101,3.07,-1.73,-74,1
1633904924,70.74,1014.05,1026.22,101,3.03,-1.76,-74,1
1633905224,70.43,1013.98,1026.15,101,2.99,-1.86,-75,1
1633905830,70.91,1013.92,1026.09,101,2.94,-1.82,-74,1
1633906130,71.16,1013.88,1026.04,101,2.90,-1.81,-75,1
1633906430,71.08,1013.83,1026.00,101,2.84,-1.88,-75,1
1633906730,71.19,1013.75,1025.92,101,2.76,-1.94,-75,1
1633907031,71.21,1013.64,1025.81,101,2.71,-1.98,-75,1
1633907331,71.41,1013.57,1025.74,101,2.61,-2.04,-75,1
1633907631,71.61,1013.46,1025.63,101,2.59,-2.02,-74,1
1633907931,71.69,1013.39,1025.56,101,2.52,-2.07,-75,1
1633908231,71.91,1013.37,1025.54,101,2.43,-2.12,-75,1
1633908531,71.90,1013.28,1025.45,101,2.39,-2.16,-75,1
1633908831,71.84,1013.31,1025.48,101,2.36,-2.20,-74,1
1633909437,71.71,1013.16,1025.33,101,2.29,-2.29,-75,1
1633909737,71.85,1013.19,1025.36,101,2.27,-2.28,-75,1
1633910037,72.14,1013.18,1025.35,101,2.26,-2.24,-74,1
1633910337,71.72,1013.11,1025.28,101,2.18,-2.39,-75,1
1633910637,71.85,1013.07,1025.24,101,2.16,-2.39,-74,1
1633910937,71.96,1013.06,1025.23,101,2.09,-2.44,-74,1
1633911237,72.03,1013.05,1025.22,101,2.10,-2.41,-74,1
1633911537,72.18,1013.05,1025.22,101,2.09,-2.40,-74,1
1633911837,72.53,1013.00,1025.17,101,2.07,-2.35,-74,1
1633912137,72.55,1012.93,1025.10,101,2.06,-2.36,-74,1
1633912437,72.43,1012.96,1025.13,101,2.04,-2.40,-74,1
1633913043,72.47,1012.84,1025.01,101,2.03,-2.40,-75,1
1633913343,72.60,1012.79,1024.96,101,1.99,-2.41,-75,1
1633913643,72.75,1012.80,1024.97,101,1.93,-2.44,-74,1
1633913943,72.85,1012.69,1024.86,101,1.91,-2.44,-74,1
1633914244,72.78,1012.61,1024.78,101,1.87,-2.50,-74,1
1633914544,72.87,1012.55,1024.72,101,1.83,-2.52,-74,1
1633914844,72.95,1012.50,1024.67,101,1.80,-2.53,-75,1
1633915144,73.08,1012.43,1024.59,101,1.78,-2.53,-74,1
1633915444,73.06,1012.32,1024.49,101,1.77,-2.54,-74,1
1633915744,73.25,1012.23,1024.40,101,1.77,-2.51,-74,1
1633916044,73.34,1012.14,1024.31,101,1.78,-2.48,-74,1
1633916650,73.45,1012.05,1024.22,101,1.81,-2.43,-74,1
1633916950,73.08,1011.99,1024.16,101,1.81,-2.50,-74,1
1633917250,72.78,1011.96,1024.13,101,1.79,-2.57,-75,1
1633917550,72.73,1011.92,1024.09,101,1.77,-2.60,-74,1
1633917850,72.70,1011.82,1023.99,101,1.70,-2.68,-74,1
1633918150,72.80,1011.79,1023.96,101,1.64,-2.72,-74,1
1633918450,73.30,1011.61,1023.78,101,1.59,-2.67,-74,1
1633918750,73.46,1011.57,1023.74,101,1.55,-2.68,-75,1
1633919050,73.54,1011.49,1023.66,101,1.49,-2.72,-74,1
1633919350,73.53,1011.43,1023.60,101,1.47,-2.74,-74,1
1633919650,73.64,1011.36,1023.53,101,1.47,-2.72,-74,1
1633920256,73.79,1011.23,1023.40,101,1.47,-2.70,-74,1
1633920556,73.66,1011.19,1023.36,101,1.48,-2.71,-74,1
1633920856,73.76,1011.12,1023.29,101,1.47,-2.70,-74,1
1633921157,73.81,1011.04,1023.20,101,1.47,-2.69,-74,1
1633921457,73.69,1011.05,1023.22,101,1.45,-2.74,-75,1
1633921757,74.73,1011.00,1023.17,101,1.42,-2.58,-75,1
1633922057,74.20,1010.91,1023.08,101,1.32,-2.77,-75,1
1633922357,74.32,1010.83,1023.00,101,1.27,-2.79,-74,1
1633922657,74.56,1010.79,1022.96,101,1.25,-2.77,-74,1
1633922957,74.45,1010.62,1022.79,101,1.25,-2.79,-74,1
1633923257,74.77,1010.52,1022.69,101,1.24,-2.74,-74,1
1633923557,74.53,1010.58,1022.75,101,1.26,-2.77,-74,1
1633924163,74.66,1010.33,1022.50,101,1.33,-2.67,-74,1
1633924463,74.93,1010.24,1022.41,101,1.33,-2.63,-74,1
1633924763,75.36,1010.14,1022.31,101,1.29,-2.59,-75,1
1633925063,74.72,1010.03,1022.20,101,1.24,-2.75,-74,1
1633925363,74.69,1010.08,1022.24,101,1.22,-2.78,-74,1
1633925663,74.50,1010.03,1022.20,101,1.16,-2.87,-74,1
1633925963,74.46,1009.98,1022.15,101,1.12,-2.91,-74,1
1633926263,74.82,1009.92,1022.09,101,1.06,-2.91,-75,1
1633926563,74.76,1009.83,1022.00,101,1.01,-2.97,-74,1
1633926863,75.05,1009.78,1021.95,101,1.00,-2.92,-74,1
1633927469,74.88,1009.58,1021.75,101,1.06,-2.90,-74,1
1633927769,75.21,1009.55,1021.72,101,1.09,-2.81,-75,1
1633928070,74.24,1009.50,1021.67,101,1.02,-3.05,-75,1
1633928370,74.61,1009.43,1021.60,101,1.01,-2.99,-75,1
1633928670,74.53,1009.38,1021.54,101,1.02,-3.00,-75,1
1633928970,74.18,1009.27,1021.44,101,1.03,-3.05,-75,1
1633929270,74.78,1009.22,1021.39,101,1.02,-2.95,-75,1
1633929570,74.77,1009.29,1021.46,101,1.12,-2.86,-73,1
1633929870,74.76,1009.31,1021.47,101,1.22,-2.76,-75,1
1633930170,74.59,1009.28,1021.45,101,1.29,-2.73,-75,1
1633930470,74.73,1009.26,1021.43,101,1.41,-2.58,-74,1
1633931076,74.92,1009.22,1021.39,101,1.65,-2.32,-75,1
1633931376,74.59,1009.19,1021.36,101,1.78,-2.25,-75,1
1633931676,74.37,1009.20,1021.37,101,1.91,-2.17,-76,1
1633931976,74.31,1009.14,1021.31,101,2.02,-2.07,-74,1
1633932276,74.58,1009.06,1021.23,101,2.12,-1.92,-76,1
1633932576,74.05,1009.13,1021.29,101,2.23,-1.91,-75,1
1633932876,73.80,1009.09,1021.26,101,2.30,-1.89,-74,1
1633933176,74.18,1009.08,1021.24,101,2.38,-1.74,-75,1
1633933476,74.19,1009.02,1021.19,101,2.44,-1.69,-76,1
1633933776,74.05,1009.01,1021.18,101,2.57,-1.58,-75,1
1633934076,73.93,1009.01,1021.18,101,2.67,-1.51,-74,1
1633934682,74.36,1008.88,1021.05,101,2.93,-1.18,-76,1
1633934982,74.30,1009.00,1021.17,101,3.05,-1.07,-76,1
1633935283,74.25,1008.86,1021.03,101,3.16,-0.98,-76,1
1633935583,74.28,1008.96,1021.13,101,3.27,-0.87,-79,1
1633935883,74.40,1009.00,1021.17,101,3.38,-0.74,-76,1
1633936183,74.38,1008.93,1021.10,101,3.51,-0.62,-75,1
1633936483,74.65,1008.62,1020.79,101,3.62,-0.46,-75,1
1633936783,74.18,1008.70,1020.87,101,3.76,-0.41,-75,1
1633937083,73.39,1008.72,1020.89,101,3.84,-0.48,-76,1
1633937383,73.18,1008.61,1020.78,101,3.96,-0.40,-77,1
1633937683,73.22,1008.50,1020.67,101,4.07,-0.29,-76,1
1633938289,72.80,1008.28,1020.45,101,4.32,-0.13,-79,1
1633938589,72.57,1008.31,1020.47,101,4.47,-0.03,-76,1
1633938889,72.46,1008.31,1020.48,101,4.59,0.07,-75,1
1633939189,72.63,1008.25,1020.42,101,4.75,0.26,-74,1
1633939489,72.36,1008.23,1020.40,101,4.89,0.34,-76,1
1633939789,71.97,1008.26,1020.43,101,5.09,0.46,-75,1
1633940089,71.38,1008.25,1020.41,101,5.25,0.50,-75,1
1633940389,70.78,1008.13,1020.29,101,5.42,0.54,-75,1
1633940689,70.65,1008.01,1020.18,101,5.57,0.66,-74,1
1633940989,70.34,1008.13,1020.30,101,5.71,0.74,-78,1
1633941289,70.48,1008.02,1020.19,101,5.83,0.88,-74,1
1633941897,69.92,1007.93,1020.10,101,6.08,1.01,-76,1
1633942197,69.94,1008.14,1020.31,101,6.20,1.13,-77,1
1633942498,69.69,1008.07,1020.24,101,6.32,1.20,-76,1
1633942798,69.74,1008.03,1020.19,101,6.41,1.29,-79,1
1633943098,69.68,1008.00,1020.17,101,6.47,1.34,-74,1
1633943398,69.72,1007.94,1020.11,101,6.53,1.40,-76,1
1633943698,69.64,1007.87,1020.04,101,6.70,1.55,-77,1
1633943998,69.29,1007.89,1020.06,101,6.81,1.58,-75,1
1633944300,68.77,1007.83,1020.00,101,6.90,1.56,-75,1
1633944903,68.69,1007.80,1019.97,101,7.09,1.73,-75,1
1633945509,68.39,1007.67,1019.84,101,7.32,1.89,-75,1
1633945809,68.07,1007.61,1019.78,101,7.40,1.90,-76,1
1633946109,67.99,1007.53,1019.70,101,7.49,1.97,-75,1
1633946409,68.15,1007.52,1019.69,101,7.56,2.07,-74,1
1633946709,67.92,1007.51,1019.68,101,7.62,2.08,-74,1
1633947009,67.83,1007.51,1019.68,101,7.68,2.12,-74,1
1633947309,67.18,1007.21,1019.38,101,7.80,2.10,-74,1
1633947609,67.22,1007.27,1019.44,101,7.89,2.19,-74,1
1633947909,66.25,1007.29,1019.46,101,7.98,2.08,-73,1
1633948209,66.47,1007.08,1019.25,101,8.04,2.18,-75,1
1633948510,65.73,1007.00,1019.17,101,8.09,2.07,-75,1
1633949116,66.42,1006.87,1019.04,101,8.08,2.21,-76,1
1633949416,66.38,1006.83,1019.00,101,8.05,2.17,-77,1
1633949716,66.04,1006.81,1018.97,101,8.08,2.13,-75,1
1633950016,66.12,1006.73,1018.89,101,8.09,2.15,-75,1
1633950316,65.33,1006.71,1018.88,101,8.19,2.08,-75,1
1633950616,65.49,1006.71,1018.88,101,8.33,2.25,-74,1
1633950916,64.86,1006.63,1018.80,101,8.49,2.27,-77,1
1633951216,64.42,1006.53,1018.70,101,8.64,2.31,-75,1
1633951516,64.11,1006.40,1018.57,101,8.77,2.37,-74,1
1633951816,64.18,1006.41,1018.58,101,8.95,2.56,-75,1
1633952116,63.76,1006.36,1018.52,101,9.13,2.63,-75,1
1633952416,62.21,1006.33,1018.50,101,9.31,2.46,-74,1
1633953022,62.10,1006.22,1018.39,101,9.65,2.75,-76,1
1633953322,61.31,1006.10,1018.27,101,9.80,2.72,-74,1
1633953622,61.29,1005.99,1018.16,101,9.93,2.84,-75,1
1633954225,60.81,1005.98,1018.15,101,10.24,3.02,-75,1
1633954525,60.50,1005.92,1018.09,101,10.37,3.07,-76,1
1633954825,60.26,1005.86,1018.03,101,10.54,3.17,-76,1
1633955126,59.47,1005.83,1018.00,101,10.75,3.18,-77,1
1633955426,59.68,1005.76,1017.93,101,10.90,3.37,-76,1
1633955726,59.66,1005.78,1017.95,101,11.01,3.47,-76,1
1633956026,59.36,1005.77,1017.94,101,11.02,3.41,-76,1
1633956632,59.52,1005.77,1017.94,101,10.91,3.35,-76,1
1633956932,59.46,1005.77,1017.94,101,10.84,3.26,-75,1
1633957232,60.35,1005.82,1017.99,101,10.77,3.41,-76,1
1633957532,60.37,1005.78,1017.94,101,10.65,3.30,-74,1
1633957832,60.65,1005.80,1017.97,101,10.53,3.25,-75,1
1633958132,61.25,1005.69,1017.86,101,10.42,3.29,-75,1
1633958432,61.40,1005.66,1017.82,101,10.35,3.26,-75,1
1633958732,62.13,1005.68,1017.85,101,10.34,3.41,-75,1
1633959032,62.41,1005.68,1017.85,101,10.36,3.50,-75,1
1633959332,62.06,1005.73,1017.90,101,10.37,3.43,-74,1
1633959632,62.28,1005.72,1017.88,101,10.37,3.48,-74,1
1633959932,62.75,1005.71,1017.88,101,10.35,3.56,-74,1
1633960538,64.60,1005.66,1017.83,101,10.42,4.04,-74,1
1633960838,64.48,1005.64,1017.81,101,10.43,4.03,-74,1
1633961138,64.57,1005.66,1017.83,101,10.38,4.00,-74,1
1633961438,65.15,1005.65,1017.82,101,10.42,4.17,-74,1
1633961738,64.58,1005.58,1017.75,101,10.63,4.24,-74,1
1633962038,64.86,1005.51,1017.68,101,10.85,4.51,-74,1
1633962339,65.33,1005.55,1017.72,101,10.83,4.59,-74,1
1633962639,66.35,1005.59,1017.76,101,10.57,4.57,-74,1
1633962939,68.00,1005.56,1017.73,101,10.33,4.69,-74,1
1633963239,68.07,1005.49,1017.66,101,10.25,4.63,-74,1
1633963539,67.99,1005.43,1017.60,101,10.10,4.47,-74,1
1633964145,69.70,1005.41,1017.57,101,9.81,4.55,-74,1
1633964445,69.64,1005.48,1017.65,101,9.69,4.42,-74,1
1633964745,70.94,1005.49,1017.66,101,9.63,4.63,-74,1
1633965045,70.38,1005.50,1017.66,101,9.61,4.49,-74,1
1633965345,71.56,1005.44,1017.61,101,9.58,4.70,-74,1
1633965645,71.11,1005.36,1017.53,101,9.57,4.60,-74,1
1633965945,70.72,1005.37,1017.54,101,9.54,4.49,-74,1
1633966245,71.86,1005.36,1017.52,101,9.52,4.70,-74,1
1633966545,71.18,1005.35,1017.51,101,9.48,4.53,-73,1
1633966845,71.16,1005.39,1017.55,101,9.46,4.51,-74,1
1633967145,70.95,1005.39,1017.56,101,9.45,4.45,-74,1
1633967445,70.83,1005.30,1017.46,101,9.41,4.39,-74,1
1633968051,71.32,1005.26,1017.43,101,9.06,4.15,-74,1
1633968351,71.41,1005.29,1017.46,101,8.79,3.91,-74,1
1633968651,71.68,1005.33,1017.49,101,8.59,3.77,-74,1
1633968951,73.11,1005.38,1017.55,101,8.46,3.93,-74,1
1633969252,72.68,1005.38,1017.55,101,8.41,3.80,-74,1
1633969552,73.67,1005.43,1017.60,101,8.37,3.95,-74,1
1633969852,74.55,1005.45,1017.62,101,8.36,4.11,-74,1
1633970152,73.54,1005.41,1017.58,101,8.35,3.90,-74,1
1633970452,73.51,1005.38,1017.55,101,8.31,3.86,-74,1
1633970752,74.40,1005.36,1017.52,101,8.21,3.94,-74,1
1633971052,74.02,1005.40,1017.57,101,8.06,3.72,-74,1
1633971658,74.14,1005.42,1017.59,101,7.77,3.46,-74,1
1633971958,74.24,1005.33,1017.50,101,7.62,3.33,-74,1
1633972258,74.06,1005.36,1017.53,101,7.46,3.15,-74,1
1633972558,74.50,1005.34,1017.51,101,7.26,3.04,-74,1
1633972858,74.43,1005.27,1017.44,101,7.15,2.92,-74,1
1633973158,74.51,1005.19,1017.36,101,7.01,2.80,-74,1
1633973458,74.86,1005.18,1017.35,101,6.90,2.75,-74,1
1633973758,76.87,1005.14,1017.31,101,6.82,3.05,-74,1
1633974364,77.11,1005.20,1017.36,101,6.71,2.99,-74,1
1633974664,76.56,1005.24,1017.41,101,6.64,2.82,-74,1
1633974964,77.56,1005.23,1017.40,101,6.58,2.94,-74,1
1633975264,76.27,1005.08,1017.25,101,6.51,2.64,-74,1
1633975564,77.14,1005.05,1017.22,101,6.45,2.74,-74,1
1633975864,77.17,1004.98,1017.15,101,6.41,2.71,-74,1
1633976165,77.11,1004.90,1017.07,101,6.38,2.67,-74,1
1633976465,77.44,1004.86,1017.03,101,6.35,2.70,-74,1
1633976765,77.83,1004.76,1016.92,101,6.29,2.71,-74,1
1633977065,77.53,1004.72,1016.89,101,6.24,2.61,-74,1
1633977365,78.12,1004.64,1016.81,101,6.18,2.66,-74,1
1633977971,78.48,1004.51,1016.68,101,6.08,2.62,-75,1
1633978271,78.95,1004.50,1016.67,101,6.05,2.68,-75,1
1633978571,79.84,1004.53,1016.70,101,6.05,2.84,-74,1
1633978871,80.26,1004.48,1016.65,101,6.07,2.93,-74,1
1633979171,80.57,1004.48,1016.65,101,6.14,3.05,-74,1
1633979471,79.30,1004.37,1016.54,101,6.24,2.93,-75,1
1633979771,80.48,1004.30,1016.47,101,6.30,3.19,-74,1
1633980071,80.22,1004.30,1016.47,101,6.30,3.15,-74,1
1633980371,79.63,1004.18,1016.35,101,6.27,3.01,-74,1
1633980671,80.17,1004.22,1016.39,101,6.23,3.07,-74,1
1633980971,79.58,1004.14,1016.31,101,6.19,2.93,-74,1
1633981271,80.51,1004.07,1016.24,101,6.14,3.04,-74,1
1633981877,81.77,1003.97,1016.14,101,6.08,3.20,-74,1
1633982177,81.57,1003.84,1016.01,101,6.05,3.14,-74,1
1633982477,81.54,1003.86,1016.02,101,6.01,3.09,-74,1
1633982777,81.86,1003.83,1016.00,101,5.97,3.11,-74,1
1633983078,81.52,1003.78,1015.95,101,5.92,3.00,-74,1
1633983378,81.67,1003.80,1015.97,101,5.87,2.98,-75,1
1633983678,82.59,1003.79,1015.96,101,5.80,3.07,-74,1
1633983978,80.95,1003.72,1015.89,101,5.77,2.76,-74,1
1633984278,81.52,1003.67,1015.84,101,5.73,2.82,-74,1
1633984884,81.00,1003.58,1015.75,101,5.62,2.62,-75,1
1633985184,82.10,1003.56,1015.73,101,5.56,2.75,-74,1
1633985484,80.63,1003.53,1015.70,101,5.51,2.45,-74,1
1633985784,83.03,1003.51,1015.68,101,5.46,2.81,-74,1
1633986084,83.15,1003.49,1015.66,101,5.45,2.82,-74,1
1633986384,83.41,1003.41,1015.58,101,5.43,2.85,-75,1
1633986684,84.08,1003.38,1015.55,101,5.43,2.96,-75,1
1633986984,82.27,1003.36,1015.53,101,5.44,2.66,-75,1
1633987284,84.16,1003.22,1015.39,101,5.51,3.05,-74,1
1633987584,82.38,1003.12,1015.29,101,5.58,2.82,-75,1
1633987884,82.97,1003.12,1015.29,101,5.66,3.00,-74,1
1633988490,83.51,1003.04,1015.21,101,5.79,3.22,-74,1
1633988790,83.07,1003.03,1015.20,101,5.81,3.16,-75,1
1633989090,82.07,1003.01,1015.18,101,5.88,3.06,-74,1
1633989390,82.85,1002.94,1015.11,101,5.94,3.25,-74,1
1633989690,82.21,1002.86,1015.03,101,5.98,3.18,-74,1
1633989991,82.41,1002.80,1014.97,101,6.01,3.25,-74,1
1633990291,82.64,1002.78,1014.94,101,6.06,3.33,-74,1
1633990591,81.58,1002.76,1014.93,101,6.12,3.21,-74,1
1633990891,81.73,1002.58,1014.75,101,6.15,3.27,-74,1
1633991191,82.23,1002.72,1014.89,101,6.22,3.42,-75,1
1633991491,82.26,1002.66,1014.82,101,6.33,3.53,-74,1
1633992097,83.39,1002.54,1014.71,101,6.54,3.93,-74,1
1633992397,82.29,1002.49,1014.66,101,6.58,3.78,-75,1
1633992697,82.10,1002.48,1014.65,101,6.61,3.78,-75,1
1633992997,83.41,1002.52,1014.69,101,6.63,4.02,-75,1
1633993297,83.32,1002.44,1014.61,101,6.66,4.04,-75,1
1633993597,82.45,1002.41,1014.58,101,6.68,3.91,-74,1
1633993897,81.45,1002.42,1014.58,101,6.67,3.73,-74,1
1633994197,82.50,1002.46,1014.63,101,6.63,3.87,-74,1
1633994497,81.74,1002.38,1014.55,101,6.62,3.73,-74,1
1633994797,81.58,1002.41,1014.58,101,6.59,3.67,-74,1
1633995097,82.45,1002.32,1014.49,101,6.50,3.73,-74,1
1633995703,81.96,1002.29,1014.46,101,6.26,3.41,-74,1
1633996003,83.73,1002.31,1014.48,101,6.20,3.66,-74,1
1633996303,82.57,1002.23,1014.40,101,6.16,3.42,-74,1
1633996603,82.63,1002.21,1014.38,101,6.10,3.37,-75,1
1633996903,83.95,1002.20,1014.36,101,6.12,3.62,-75,1
1633997204,84.13,1002.15,1014.32,101,6.18,3.71,-75,1
1633997504,84.52,1002.09,1014.26,101,6.27,3.86,-75,1
1633997804,84.47,1002.00,1014.17,101,6.37,3.95,-74,1
1633998104,84.98,1001.96,1014.13,101,6.39,4.05,-74,1
1633998404,83.67,1001.83,1014.00,101,6.36,3.80,-74,1
1633998704,83.64,1001.78,1013.95,101,6.34,3.78,-74,1
1633999310,83.68,1001.69,1013.86,101,6.28,3.73,-75,1
1633999610,84.01,1001.65,1013.82,101,6.19,3.69,-75,1
1633999910,83.66,1001.67,1013.84,101,6.20,3.65,-74,1
1634000210,83.98,1001.56,1013.73,101,6.16,3.66,-74,1
1634000510,84.44,1001.55,1013.71,101,6.11,3.69,-75,1
1634000810,84.60,1001.53,1013.70,101,6.13,3.74,-74,1
1634001110,84.58,1001.46,1013.63,101,6.12,3.72,-74,1
1634001410,84.81,1001.43,1013.60,101,6.07,3.71,-75,1
1634001710,84.80,1001.39,1013.56,101,6.02,3.66,-74,1
1634002010,84.63,1001.35,1013.52,101,5.95,3.56,-75,1
1634002310,85.56,1001.29,1013.46,101,5.89,3.66,-74,1
1634002916,84.35,1001.16,1013.33,101,5.83,3.40,-74,1
1634003216,85.07,1001.17,1013.34,101,5.82,3.51,-75,1
1634003516,85.07,1001.13,1013.30,101,5.81,3.50,-75,1
1634003816,86.14,1001.13,1013.29,101,5.83,3.70,-74,1
1634004117,86.58,1001.03,1013.20,101,5.89,3.83,-74,1
1634004417,84.44,1000.93,1013.10,101,5.91,3.49,-74,1
1634004717,85.14,1000.83,1013.00,101,5.90,3.60,-74,1
1634005017,84.52,1000.85,1013.01,101,5.92,3.52,-74,1
1634005317,85.93,1000.81,1012.98,101,5.94,3.77,-74,1
1634005617,85.08,1000.77,1012.94,101,5.95,3.64,-74,1
1634005917,84.53,1000.72,1012.89,101,5.92,3.52,-74,1
1634006523,84.94,1000.69,1012.86,101,5.80,3.47,-74,1
1634006823,84.43,1000.69,1012.86,101,5.83,3.41,-74,1
1634007123,85.70,1000.61,1012.78,101,5.90,3.69,-75,1
1634007423,85.09,1000.56,1012.73,101,5.91,3.60,-75,1
1634007723,85.25,1000.58,1012.75,101,5.88,3.60,-74,1
1634008023,85.22,1000.61,1012.77,101,5.83,3.54,-74,1
1634008323,85.42,1000.54,1012.71,101,5.83,3.58,-74,1
1634008623,84.80,1000.48,1012.65,101,5.80,3.44,-74,1
1634008923,85.44,1000.43,1012.59,101,5.78,3.53,-75,1
1634009223,86.07,1000.39,1012.56,101,5.77,3.63,-74,1
1634009523,85.40,1000.42,1012.59,101,5.78,3.53,-75,1
1634009823,84.75,1000.39,1012.55,101,5.75,3.39,-75,1
1634010429,85.09,1000.31,1012.48,101,5.63,3.33,-74,1
1634010729,84.60,1000.25,1012.42,101,5.58,3.19,-75,1
1634011030,84.71,1000.18,1012.35,101,5.55,3.18,-75,1
1634011330,84.34,1000.23,1012.40,101,5.52,3.09,-75,1
1634011630,84.99,1000.22,1012.39,101,5.54,3.22,-75,1
1634011930,84.82,1000.18,1012.35,101,5.61,3.26,-75,1
1634012230,84.62,1000.16,1012.33,101,5.54,3.16,-75,1
1634012530,82.99,1000.14,1012.31,101,5.42,2.77,-75,1
1634012830,83.08,1000.11,1012.28,101,5.28,2.65,-75,1
1634013130,84.76,1000.05,1012.22,101,5.13,2.78,-74,1
1634013736,83.88,999.94,1012.11,101,4.88,2.39,-77,1
1634014036,84.51,999.98,1012.15,101,4.79,2.41,-77,1
1634014336,84.98,1000.05,1012.21,101,4.68,2.37,-77,1
1634014636,84.12,1000.02,1012.19,101,4.62,2.17,-76,1
1634014936,85.02,1000.05,1012.22,101,4.55,2.25,-76,1
1634015236,84.53,999.95,1012.12,101,4.49,2.11,-78,1
1634015536,84.78,1000.04,1012.21,101,4.44,2.11,-76,1
1634015836,84.20,1000.06,1012.23,101,4.39,1.96,-76,1
1634016136,84.76,1000.03,1012.20,101,4.35,2.01,-76,1
1634016436,84.24,999.99,1012.16,101,4.31,1.89,-76,1
1634016736,84.27,999.93,1012.10,101,4.29,1.87,-74,1
1634017342,84.52,1000.10,1012.27,101,4.37,1.99,-68,1
1634017642,84.48,1000.10,1012.27,101,4.41,2.03,-68,1
1634017943,83.87,1000.14,1012.31,101,4.46,1.97,-68,1
1634018243,84.32,1000.13,1012.30,101,4.56,2.15,-69,1
1634018543,84.16,1000.28,1012.45,101,4.77,2.33,-68,1
1634018843,84.85,1000.26,1012.43,101,4.94,2.61,-68,1
1634019143,85.36,1000.32,1012.49,101,5.13,2.88,-69,1
1634019443,84.19,1000.23,1012.40,101,5.30,2.85,-68,1
1634019743,84.19,1000.10,1012.27,101,5.41,2.96,-69,1
1634020043,84.13,1000.07,1012.24,101,5.45,2.99,-68,1
1634020343,84.65,1000.10,1012.27,101,5.53,3.15,-68,1
1634020949,84.59,1000.11,1012.27,101,5.75,3.36,-68,1
1634021249,83.52,1000.18,1012.35,101,5.90,3.33,-69,1
1634021549,84.00,1000.17,1012.34,101,6.05,3.56,-67,1
1634021849,83.89,1000.16,1012.33,101,6.20,3.68,-68,1
1634022149,82.39,1000.06,1012.23,101,6.23,3.46,-69,1
1634022449,83.04,1000.03,1012.20,101,6.27,3.61,-69,1
1634022749,82.86,1000.04,1012.20,101,6.36,3.67,-68,1
1634023049,82.57,1000.10,1012.27,101,6.53,3.78,-68,1
1634023349,82.66,1000.14,1012.31,101,6.71,3.97,-69,1
1634023649,82.08,1000.05,1012.22,101,6.84,4.00,-69,1
1634023949,81.80,1000.02,1012.19,101,7.03,4.14,-69,1
1634024249,80.98,1000.05,1012.22,101,7.17,4.13,-68,1
1634024856,80.07,999.96,1012.13,101,7.37,4.16,-68,1
1634025156,79.17,999.96,1012.13,101,7.46,4.09,-69,1
1634025456,78.89,999.92,1012.09,101,7.53,4.11,-69,1
1634025756,78.55,999.89,1012.06,101,7.60,4.12,-69,1
1634026056,78.46,999.97,1012.14,101,7.68,4.18,-68,1
1634026356,78.31,999.94,1012.11,101,7.74,4.21,-69,1
1634026656,77.05,999.91,1012.08,101,7.81,4.05,-70,1
1634026956,77.04,999.91,1012.08,101,7.86,4.09,-69,1
1634027256,76.83,999.91,1012.08,101,7.92,4.11,-69,1
1634027557,76.48,999.79,1011.96,101,7.96,4.09,-69,1
1634028163,75.87,999.91,1012.08,101,7.98,3.99,-69,1
1634028463,75.37,999.86,1012.03,101,8.05,3.97,-68,1
1634028763,75.22,999.70,1011.87,101,8.07,3.96,-69,1
1634029063,74.56,999.62,1011.79,101,8.19,3.95,-68,1
1634029363,74.37,999.67,1011.83,101,8.41,4.12,-69,1
1634029663,74.49,999.59,1011.76,101,8.54,4.27,-70,1
1634029964,74.29,999.54,1011.71,101,8.70,4.39,-69,1
1634030264,73.87,999.47,1011.64,101,8.81,4.41,-69,1
1634030564,73.67,999.36,1011.53,101,8.95,4.51,-69,1
1634030864,72.37,999.38,1011.55,101,9.04,4.34,-69,1
1634031164,72.87,999.30,1011.47,101,9.05,4.45,-69,1
1634031770,71.40,999.20,1011.37,101,9.18,4.29,-69,1
1634032070,72.06,999.19,1011.36,101,9.32,4.55,-69,1
1634032370,71.40,999.16,1011.33,101,9.53,4.62,-69,1
1634032670,71.08,999.06,1011.23,101,9.68,4.70,-68,1
1634032970,70.61,999.03,1011.20,101,9.65,4.58,-69,1
1634033270,71.46,999.01,1011.18,101,9.61,4.71,-68,1
1634033570,71.19,998.97,1011.13,101,9.58,4.63,-70,1
1634033870,71.83,998.97,1011.14,101,9.62,4.79,-68,1
1634034170,72.13,998.94,1011.11,101,9.68,4.91,-67,1
1634034470,72.29,998.91,1011.08,101,9.62,4.89,-67,1
1634034770,74.40,998.89,1011.06,101,9.48,5.16,-67,1
1634035377,75.62,998.75,1010.92,101,9.52,5.44,-67,1
1634035677,74.96,998.74,1010.90,101,9.57,5.36,-68,1
1634035977,74.06,998.71,1010.88,101,9.57,5.18,-68,1
1634036277,73.64,998.58,1010.75,101,9.54,5.07,-67,1
1634036577,73.77,998.44,1010.61,101,9.52,5.08,-67,1
1634036877,72.43,998.51,1010.68,101,9.58,4.87,-78,1
1634037177,70.11,998.47,1010.63,101,9.63,4.46,-77,1
1634037477,70.52,998.42,1010.59,101,9.70,4.61,-76,1
1634037778,70.35,998.36,1010.53,101,9.91,4.78,-76,1
1634038078,69.34,998.31,1010.47,101,10.11,4.76,-76,1
1634038378,68.69,998.22,1010.39,101,10.20,4.71,-75,1
1634038984,67.74,998.19,1010.36,101,10.21,4.52,-76,1
1634039284,68.75,998.14,1010.31,101,10.18,4.71,-76,1
1634039584,69.55,998.15,1010.32,101,10.12,4.81,-75,1
1634039884,70.12,998.09,1010.26,101,10.03,4.84,-75,1
1634040184,69.68,998.06,1010.23,101,9.94,4.67,-75,1
1634040484,70.20,998.04,1010.21,101,9.86,4.70,-75,1
1634040784,69.89,998.01,1010.18,101,9.90,4.67,-75,1
1634041084,69.85,997.97,1010.14,101,9.90,4.66,-74,1
1634041384,70.42,997.93,1010.10,101,9.93,4.81,-75,1
1634041684,70.29,997.93,1010.10,101,9.93,4.78,-76,1
1634041984,70.26,997.91,1010.08,101,9.86,4.71,-76,1
1634042591,69.88,997.88,1010.05,101,9.64,4.42,-75,1
1634042891,70.31,997.92,1010.08,101,9.64,4.51,-76,1
1634043191,69.76,997.91,1010.08,101,9.60,4.36,-75,1
1634043491,70.16,997.90,1010.07,101,9.54,4.38,-76,1
1634043791,69.92,997.89,1010.06,101,9.70,4.48,-75,1
1634044091,68.61,997.83,1010.00,101,10.17,4.66,-75,1
1634044391,67.71,997.84,1010.00,101,10.43,4.72,-74,1
1634044691,68.14,997.81,1009.98,101,10.25,4.64,-75,1
1634044991,70.63,997.86,1010.03,101,9.97,4.89,-74,1
1634045291,71.79,997.99,1010.16,101,9.63,4.80,-74,1
1634045591,73.04,997.99,1010.16,101,9.33,4.75,-74,1
1634045891,75.12,997.89,1010.06,101,9.08,4.91,-74,1
1634046497,75.00,997.85,1010.02,101,8.68,4.50,-74,1
1634046797,74.75,997.85,1010.02,101,8.58,4.36,-75,1
1634047097,74.94,997.86,1010.03,101,8.57,4.39,-74,1
1634047397,75.61,997.89,1010.05,101,8.55,4.49,-74,1
1634047697,75.61,997.90,1010.07,101,8.53,4.48,-75,1
1634047997,76.01,997.92,1010.09,101,8.46,4.48,-76,1
1634048297,77.64,998.00,1010.17,101,8.39,4.72,-72,1
1634048597,76.73,998.02,1010.19,101,8.31,4.47,-72,1
1634048897,76.81,998.07,1010.24,101,8.26,4.44,-72,1
1634049197,76.71,998.03,1010.19,101,8.24,4.40,-74,1
1634049804,76.05,998.00,1010.17,101,8.19,4.23,-71,1
1634050104,75.95,998.00,1010.17,101,8.20,4.22,-70,1
1634050404,75.66,997.98,1010.15,101,8.28,4.24,-72,1
1634050704,76.27,997.99,1010.16,101,8.33,4.41,-71,1
1634051004,75.63,997.97,1010.14,101,8.38,4.33,-71,1
1634051304,75.58,997.89,1010.06,101,8.42,4.36,-71,1
1634051604,74.63,997.85,1010.02,101,8.47,4.23,-71,1
1634051904,74.41,997.86,1010.03,101,8.47,4.19,-71,1
1634052204,74.97,997.92,1010.09,101,8.37,4.20,-71,1
1634052504,75.27,998.01,1010.18,101,8.25,4.14,-71,1
1634052804,75.70,998.06,1010.23,101,8.16,4.13,-71,1
1634053410,76.57,998.17,1010.34,101,8.01,4.15,-71,1
1634053710,76.53,998.17,1010.34,101,7.99,4.12,-71,1
1634054010,76.77,998.24,1010.41,101,7.96,4.14,-71,1
1634054310,76.19,998.26,1010.43,101,7.95,4.02,-72,1
1634054610,76.22,998.35,1010.51,101,7.93,4.01,-71,1
1634054910,76.38,998.44,1010.61,101,7.93,4.04,-75,1
1634055210,76.54,998.48,1010.65,101,7.92,4.06,-74,1
1634055510,76.23,998.50,1010.67,101,7.84,3.92,-75,1
1634055810,76.51,998.59,1010.76,101,7.86,3.99,-74,1
1634056111,76.64,998.64,1010.81,101,7.84,4.00,-75,1
1634056411,76.42,998.69,1010.86,101,7.82,3.94,-75,1
1634057017,77.40,998.72,1010.89,101,7.71,4.01,-75,1
1634057317,77.37,998.69,1010.85,101,7.64,3.94,-75,1
1634057617,77.61,998.70,1010.87,101,7.63,3.97,-74,1
1634057917,77.41,998.73,1010.90,101,7.59,3.90,-75,1
1634058217,77.36,998.77,1010.94,101,7.58,3.88,-74,1
1634058517,77.23,998.68,1010.85,101,7.57,3.85,-74,1
1634058817,76.99,998.73,1010.90,101,7.57,3.80,-75,1
1634059117,77.18,998.76,1010.92,101,7.56,3.83,-74,1
1634059417,76.98,998.79,1010.96,101,7.56,3.79,-74,1
1634059717,77.30,998.82,1010.99,101,7.55,3.84,-74,1
1634060017,78.01,998.86,1011.03,101,7.48,3.90,-74,1
1634060623,79.85,998.92,1011.09,101,7.32,4.08,-74,1
1634060923,79.59,998.97,1011.14,101,7.21,3.92,-75,1
1634061223,79.93,999.02,1011.19,101,7.10,3.88,-75,1
1634061523,79.38,999.10,1011.27,101,7.03,3.71,-74,1
1634061823,79.96,999.16,1011.33,101,6.96,3.75,-74,1
1634062123,78.97,999.17,1011.34,101,6.90,3.51,-74,1
1634062423,79.96,999.19,1011.36,101,6.84,3.63,-74,1
1634062723,79.90,999.25,1011.42,101,6.80,3.58,-74,1
1634063023,79.63,999.29,1011.46,101,6.75,3.48,-75,1
1634063324,79.68,999.27,1011.44,101,6.72,3.46,-74,1
1634063624,80.19,999.33,1011.49,101,6.67,3.50,-74,1
1634064230,80.08,999.32,1011.49,101,6.56,3.38,-75,1
1634064530,80.30,999.38,1011.55,101,6.49,3.35,-75,1
1634064830,80.47,999.50,1011.67,101,6.46,3.35,-74,1
1634065130,81.03,999.54,1011.71,101,6.43,3.42,-74,1
1634065430,80.21,999.51,1011.67,101,6.40,3.24,-75,1
1634065730,80.13,999.55,1011.72,101,6.34,3.17,-75,1
1634066030,80.80,999.59,1011.76,101,6.28,3.23,-74,1
1634066330,81.05,999.56,1011.73,101,6.26,3.25,-74,1
1634066630,80.65,999.60,1011.77,101,6.23,3.16,-74,1
1634066930,81.12,999.61,1011.78,101,6.18,3.19,-74,1
1634067230,81.32,999.60,1011.77,101,6.12,3.16,-74,1
1634067530,81.63,999.70,1011.86,101,6.08,3.18,-74,1
1634068136,81.15,999.76,1011.93,101,6.03,3.05,-74,1
1634068436,81.02,999.70,1011.87,101,6.03,3.02,-74,1
1634068736,80.49,999.87,1012.04,101,6.03,2.93,-74,1
1634069036,80.46,999.87,1012.04,101,6.03,2.93,-74,1
1634069336,80.78,999.92,1012.09,101,6.03,2.98,-74,1
1634069636,80.09,999.94,1012.11,101,6.03,2.86,-75,1
1634069936,79.82,999.99,1012.16,101,6.01,2.79,-74,1
1634070237,80.14,1000.02,1012.19,101,5.97,2.81,-74,1
1634070537,80.16,1000.05,1012.22,101,5.95,2.80,-74,1
1634070837,80.10,1000.14,1012.31,101,5.92,2.76,-74,1
1634071137,79.86,1000.10,1012.27,101,5.88,2.67,-74,1
1634071743,79.94,1000.18,1012.35,101,5.86,2.67,-74,1
1634072043,79.61,1000.25,1012.42,101,5.84,2.59,-74,1
1634072343,79.65,1000.29,1012.46,101,5.78,2.54,-74,1
1634072643,80.08,1000.32,1012.49,101,5.68,2.52,-74,1
1634072943,80.57,1000.41,1012.58,101,5.54,2.47,-74,1
1634073243,80.45,1000.44,1012.60,101,5.32,2.23,-74,1
1634073543,80.40,1000.41,1012.57,101,5.28,2.18,-74,1
1634073843,80.47,1000.40,1012.57,101,5.14,2.06,-74,1
1634074143,80.56,1000.41,1012.58,101,5.02,1.96,-74,1
1634074443,80.82,1000.40,1012.56,101,4.92,1.91,-74,1
1634075049,81.31,1000.42,1012.59,101,4.76,1.83,-74,1
1634075349,81.14,1000.46,1012.63,101,4.68,1.73,-74,1
1634075649,81.20,1000.46,1012.63,101,4.58,1.64,-74,1
1634075949,81.03,1000.47,1012.64,101,4.50,1.53,-74,1
1634076249,81.05,1000.49,1012.66,101,4.42,1.46,-74,1
1634076549,81.14,1000.50,1012.67,101,4.34,1.40,-74,1
1634076849,81.01,1000.48,1012.65,101,4.28,1.31,-74,1
1634077150,81.29,1000.49,1012.66,101,4.23,1.31,-74,1
1634077450,81.50,1000.47,1012.64,101,4.18,1.30,-74,1
1634077750,81.53,1000.51,1012.68,101,4.11,1.24,-74,1
1634078050,81.48,1000.44,1012.60,101,4.07,1.19,-74,1
1634078656,81.57,1000.42,1012.58,101,4.03,1.17,-74,1
1634078956,81.09,1000.42,1012.59,101,4.09,1.14,-74,1
1634079256,81.01,1000.47,1012.64,101,4.13,1.17,-74,1
1634079556,80.96,1000.46,1012.63,101,4.13,1.16,-74,1
1634079856,81.21,1000.54,1012.70,101,4.16,1.23,-74,1
1634080156,81.23,1000.53,1012.69,101,4.16,1.23,-74,1
1634080456,81.02,1000.50,1012.66,101,4.17,1.21,-74,1
1634080756,81.16,1000.52,1012.68,101,4.19,1.25,-74,1
1634081056,81.49,1000.55,1012.72,101,4.18,1.30,-74,1
1634081356,81.20,1000.61,1012.78,101,4.17,1.24,-74,1
1634081656,81.39,1000.64,1012.81,101,4.19,1.29,-74,1
1634082262,81.32,1000.73,1012.90,101,4.27,1.36,-74,1
1634082562,81.29,1000.75,1012.92,101,4.23,1.31,-74,1
1634082862,81.21,1000.73,1012.90,101,4.16,1.23,-74,1
1634083162,81.82,1000.75,1012.92,101,4.08,1.26,-74,1
1634083462,81.18,1000.75,1012.92,101,3.89,0.96,-74,1
1634083762,81.39,1000.80,1012.96,101,3.84,0.95,-74,1
1634084063,81.17,1000.81,1012.98,101,3.71,0.78,-74,1
1634084363,82.08,1000.75,1012.92,101,3.59,0.82,-74,1
1634084663,81.85,1000.75,1012.92,101,3.42,0.62,-74,1
1634084963,82.45,1000.81,1012.98,101,3.46,0.76,-74,1
1634085263,81.96,1000.83,1013.00,101,3.42,0.63,-74,1
1634085869,82.42,1000.95,1013.12,101,3.35,0.64,-74,1
1634086169,82.69,1000.96,1013.13,101,3.33,0.67,-74,1
1634086469,82.30,1000.98,1013.14,101,3.31,0.58,-74,1
1634086769,82.49,1000.98,1013.15,101,3.23,0.54,-74,1
1634087069,82.65,1000.91,1013.08,101,3.24,0.57,-74,1
1634087369,82.35,1000.97,1013.14,101,3.21,0.49,-74,1
1634087669,82.24,1001.01,1013.18,101,3.22,0.49,-74,1
1634087969,82.38,1000.97,1013.14,101,3.17,0.46,-74,1
1634088269,82.72,1001.04,1013.21,101,3.09,0.44,-74,1
1634088569,83.14,1001.08,1013.24,101,3.00,0.42,-74,1
1634088869,83.07,1001.01,1013.18,101,2.93,0.34,-75,1
1634089169,83.44,1001.04,1013.20,101,2.91,0.38,-74,1
1634089775,83.59,1001.10,1013.26,101,2.97,0.47,-74,1
1634090075,83.23,1001.09,1013.26,101,3.07,0.50,-74,1
1634090375,82.82,1001.14,1013.31,101,3.15,0.51,-74,1
1634090675,82.68,1001.17,1013.34,101,3.19,0.53,-74,1
1634090976,82.47,1001.17,1013.34,101,3.22,0.52,-74,1
1634091276,82.80,1001.19,1013.36,101,3.22,0.58,-74,1
1634091576,82.99,1001.18,1013.35,101,3.24,0.63,-74,1
1634091876,82.66,1001.23,1013.40,101,3.26,0.60,-74,1
1634092176,83.19,1001.32,1013.48,101,3.34,0.76,-75,1
1634092476,83.76,1001.42,1013.59,101,3.40,0.92,-74,1
1634092776,83.13,1001.46,1013.63,101,3.44,0.85,-74,1
1634093382,83.09,1001.48,1013.65,101,3.34,0.75,-74,1
1634093682,83.17,1001.49,1013.66,101,3.34,0.76,-74,1
1634093982,83.55,1001.54,1013.71,101,3.30,0.78,-74,1
1634094282,83.60,1001.60,1013.76,101,3.28,0.77,-73,1
1634094582,83.70,1001.64,1013.80,101,3.29,0.80,-74,1
1634094882,83.38,1001.65,1013.82,101,3.21,0.67,-74,1
1634095182,83.59,1001.71,1013.88,101,3.26,0.75,-74,1
1634095482,83.14,1001.75,1013.91,101,3.23,0.65,-74,1
1634095782,83.02,1001.82,1013.99,101,3.17,0.57,-75,1
1634096082,83.38,1001.89,1014.06,101,3.12,0.58,-74,1
1634096688,83.34,1001.90,1014.06,101,3.05,0.50,-74,1
1634096988,82.99,1001.94,1014.11,101,3.04,0.44,-74,1
1634097288,83.07,1001.90,1014.07,101,3.01,0.42,-74,1
1634097588,83.00,1001.87,1014.03,101,2.93,0.33,-74,1
1634097889,83.12,1001.95,1014.12,101,2.82,0.24,-74,1
1634098189,83.53,1001.94,1014.11,101,2.75,0.24,-74,1
1634098489,83.63,1002.01,1014.18,101,2.70,0.21,-74,1
1634098789,83.85,1002.04,1014.21,101,2.65,0.19,-75,1
1634099089,84.17,1002.03,1014.20,101,2.56,0.16,-74,1
1634099389,83.80,1002.02,1014.19,101,2.50,0.04,-74,1
1634099690,83.75,1002.08,1014.25,101,2.48,0.01,-74,1
1634100296,84.36,1002.15,1014.32,101,2.50,0.13,-74,1
1634100596,84.39,1002.17,1014.34,101,2.53,0.17,-74,1
1634100896,83.56,1002.27,1014.44,101,2.49,-0.01,-73,1
1634101196,83.21,1002.37,1014.54,101,2.42,-0.14,-75,1
1634101496,83.11,1002.39,1014.56,101,2.36,-0.21,-75,1
1634101796,84.29,1002.46,1014.62,101,2.35,-0.03,-75,1
1634102096,83.62,1002.49,1014.66,101,2.37,-0.12,-75,1
1634102396,83.37,1002.56,1014.73,101,2.33,-0.20,-75,1
1634102696,83.37,1002.68,1014.85,101,2.33,-0.20,-76,1
1634102996,83.37,1002.68,1014.85,101,2.31,-0.22,-74,1
1634103296,83.77,1002.75,1014.92,101,2.30,-0.16,-74,1
1634103902,83.56,1002.90,1015.07,101,2.20,-0.29,-76,1
1634104202,83.66,1002.95,1015.12,101,2.32,-0.16,-73,1
1634104502,83.72,1003.01,1015.18,101,2.40,-0.07,-73,1
1634104803,83.64,1003.10,1015.26,101,2.53,0.04,-73,1
1634105103,84.78,1003.09,1015.26,101,2.73,0.43,-72,1
1634105403,84.51,1003.12,1015.28,101,2.93,0.58,-72,1
1634105703,84.97,1003.19,1015.36,101,3.09,0.81,-71,1
1634106003,84.49,1003.24,1015.41,101,3.25,0.89,-73,1
1634106303,84.29,1003.35,1015.52,101,3.40,1.00,-71,1
1634106603,85.05,1003.47,1015.64,101,3.49,1.22,-71,1
1634106903,85.68,1003.51,1015.68,101,3.81,1.63,-71,1
1634107509,84.70,1003.52,1015.69,101,4.16,1.82,-71,1
1634107809,84.47,1003.57,1015.74,101,4.12,1.74,-71,1
1634108109,84.24,1003.58,1015.75,101,4.40,1.98,-70,1
1634108409,84.97,1003.61,1015.78,101,4.59,2.29,-70,1
1634108709,84.88,1003.70,1015.86,101,4.77,2.45,-71,1
1634109009,84.19,1003.70,1015.87,101,4.93,2.49,-72,1
1634109309,83.75,1003.74,1015.91,101,5.05,2.53,-72,1
1634109609,84.18,1003.70,1015.87,101,5.19,2.74,-71,1
1634110515,83.51,1003.95,1016.12,101,5.20,2.64,-71,1
1634111122,83.99,1003.99,1016.16,101,5.34,2.86,-71,1
1634111422,84.50,1004.03,1016.20,101,5.50,3.10,-71,1
1634111722,83.35,1003.95,1016.12,101,5.67,3.07,-70,1
1634112022,83.44,1003.98,1016.15,101,5.82,3.24,-71,1
1634112322,82.72,1004.01,1016.18,101,5.90,3.19,-71,1
1634112624,82.73,1004.04,1016.21,101,6.00,3.29,-70,1
1634112924,82.42,1003.02,1015.19,101,6.05,3.29,-70,1
1634113224,82.11,1004.00,1016.17,101,6.16,3.34,-70,1
1634113524,81.52,1004.10,1016.27,101,6.20,3.28,-70,1
1634113824,81.65,1004.10,1016.27,101,6.10,3.20,-71,1
1634114124,81.03,1004.20,1016.37,101,6.57,3.55,-71,1
1634114730,81.18,1004.25,1016.42,101,6.55,3.56,-71,1
1634115031,80.88,1004.30,1016.46,101,6.81,3.76,-70,1
1634115331,79.96,1004.32,1016.49,101,6.99,3.78,-71,1
1634115631,79.63,1004.37,1016.54,101,7.17,3.89,-71,1
1634115931,78.28,1004.36,1016.53,101,7.28,3.76,-71,1
1634116231,78.35,1004.40,1016.57,101,7.39,3.88,-71,1
1634116531,78.07,1004.39,1016.56,101,7.57,4.00,-71,1
1634116831,78.18,1004.46,1016.63,101,7.85,4.29,-71,1
1634117131,76.13,1004.49,1016.66,101,8.02,4.08,-71,1
1634117431,76.79,1004.44,1016.61,101,8.15,4.33,-71,1
1634117731,76.55,1004.46,1016.63,101,8.28,4.41,-72,1
1634118337,73.76,1004.49,1016.66,101,8.70,4.29,-72,1
1634118637,73.31,1004.52,1016.69,101,8.90,4.39,-72,1
1634118937,73.12,1004.58,1016.75,101,9.02,4.47,-71,1
1634119237,71.77,1004.57,1016.74,101,9.10,4.28,-73,1
1634119537,71.63,1004.66,1016.83,101,9.23,4.38,-70,1
1634120140,70.39,1004.79,1016.96,101,9.24,4.14,-72,1
1634120440,70.11,1004.79,1016.96,101,9.26,4.10,-70,1
1634120740,68.00,1004.82,1016.99,101,9.38,3.78,-70,1
1634121040,67.86,1004.69,1016.86,101,9.49,3.86,-69,1
1634121341,67.10,1004.86,1017.03,101,9.59,3.79,-71,1
1634121947,65.66,1004.88,1017.05,101,9.61,3.50,-71,1
1634122247,65.56,1004.98,1017.14,101,9.69,3.56,-71,1
1634122547,66.82,1004.73,1016.90,101,9.76,3.90,-71,1
1634122847,66.41,1004.94,1017.11,101,9.86,3.90,-70,1
1634123147,65.64,1004.98,1017.15,101,9.88,3.76,-70,1
1634123447,66.88,1005.07,1017.24,101,9.79,3.94,-71,1
1634123747,64.94,1005.08,1017.25,101,9.59,3.33,-71,1
1634124047,66.44,1005.01,1017.18,101,9.44,3.51,-70,1
1634124347,65.55,1004.93,1017.10,101,9.46,3.34,-71,1
1634124647,64.60,1005.06,1017.23,101,9.63,3.29,-71,1
1634124947,64.06,1005.00,1017.17,101,9.87,3.40,-71,1
1634125553,63.53,1004.96,1017.13,101,10.34,3.73,-71,1
1634125853,62.41,1004.94,1017.11,101,10.42,3.55,-71,1
1634126153,60.83,1004.99,1017.16,101,10.39,3.16,-71,1
1634126453,62.35,1005.00,1017.17,101,10.27,3.40,-71,1
1634126753,61.87,1004.95,1017.12,101,10.28,3.30,-71,1
1634127053,60.43,1005.01,1017.18,101,10.18,2.87,-71,1
1634127353,61.07,1004.97,1017.14,101,10.37,3.20,-71,1
1634127653,62.54,1005.03,1017.20,101,10.38,3.55,-71,1
1634127953,60.46,1005.06,1017.23,101,10.42,3.10,-71,1
1634128254,62.00,1005.34,1017.50,101,10.37,3.41,-72,1
1634128554,64.27,1005.59,1017.76,101,9.98,3.55,-71,1
1634129160,66.87,1005.77,1017.94,101,9.55,3.71,-72,1
1634129460,68.09,1005.65,1017.82,101,9.73,4.14,-71,1
1634129760,69.20,1005.73,1017.90,101,9.71,4.35,-71,1
1634130060,68.60,1005.81,1017.98,101,10.12,4.61,-71,1
1634130360,67.47,1005.90,1018.07,101,10.24,4.49,-72,1
1634130660,66.68,1005.93,1018.10,101,10.10,4.19,-71,1
1634130960,66.70,1005.95,1018.12,101,10.09,4.19,-71,1
1634131260,66.86,1005.93,1018.10,101,9.94,4.08,-72,1
1634131560,66.14,1005.94,1018.11,101,9.83,3.82,-71,1
1634131860,67.64,1005.96,1018.13,101,9.64,3.96,-71,1
1634132160,67.89,1005.96,1018.13,101,9.47,3.85,-75,1
1634132766,68.59,1005.98,1018.15,101,9.15,3.68,-75,1
1634133066,67.69,1006.00,1018.17,101,9.03,3.38,-75,1
1634133366,67.43,1006.14,1018.31,101,8.98,3.28,-75,1
1634133666,67.84,1006.02,1018.18,101,8.94,3.33,-75,1
1634133966,68.52,1006.03,1018.20,101,8.88,3.41,-75,1
1634134266,68.81,1006.13,1018.30,101,8.86,3.45,-75,1
1634134566,69.20,1006.23,1018.40,101,8.87,3.54,-75,1
1634134866,69.69,1006.28,1018.45,101,8.90,3.67,-75,1
1634135167,69.12,1006.26,1018.43,101,8.91,3.56,-75,1
1634135467,68.99,1006.33,1018.50,101,8.94,3.57,-75,1
1634135767,69.75,1006.39,1018.56,101,8.92,3.70,-75,1
1634136067,70.02,1006.36,1018.53,101,8.89,3.73,-75,1
1634136673,70.78,1006.55,1018.72,101,8.64,3.64,-75,1
1634136973,71.26,1006.61,1018.78,101,8.58,3.68,-75,1
1634137273,71.21,1006.61,1018.78,101,8.56,3.65,-75,1
1634137573,71.16,1006.62,1018.79,101,8.51,3.59,-75,1
1634137873,70.92,1006.69,1018.85,101,8.44,3.48,-75,1
1634138173,71.09,1006.69,1018.86,101,8.37,3.44,-75,1
1634138473,69.91,1006.77,1018.94,101,8.24,3.08,-75,1
1634138773,69.50,1006.82,1018.99,101,8.15,2.91,-75,1
1634139073,69.61,1006.86,1019.03,101,8.05,2.84,-75,1
1634139373,69.93,1006.95,1019.12,101,7.87,2.73,-75,1
1634139979,70.67,1007.09,1019.26,101,7.81,2.82,-75,1
1634140279,71.07,1007.12,1019.29,101,7.68,2.78,-75,1
1634140579,71.47,1007.18,1019.35,101,7.54,2.72,-75,1
1634140879,71.91,1007.21,1019.38,101,7.40,2.67,-75,1
1634141179,72.32,1007.30,1019.47,101,7.27,2.63,-75,1
1634141479,72.64,1007.37,1019.54,101,7.16,2.58,-75,1
1634141779,72.89,1007.42,1019.58,101,7.04,2.52,-75,1
1634142080,73.03,1007.45,1019.61,101,6.92,2.43,-74,1
1634142380,73.32,1007.47,1019.64,101,6.80,2.37,-75,1
1634142680,73.69,1007.58,1019.75,101,6.68,2.32,-75,1
1634142980,74.14,1007.48,1019.65,101,6.58,2.31,-75,1
1634143586,74.11,1007.67,1019.84,101,6.37,2.10,-75,1
1634143886,74.82,1007.71,1019.88,101,6.30,2.17,-75,1
1634144186,74.80,1007.74,1019.91,101,6.20,2.07,-75,1
1634144486,75.02,1007.82,1019.99,101,6.12,2.03,-75,1
1634144786,75.20,1007.91,1020.08,101,6.05,2.00,-75,1
1634145086,75.24,1007.95,1020.11,101,5.97,1.93,-75,1
1634145386,75.41,1008.00,1020.17,101,5.89,1.88,-75,1
1634145686,75.49,1007.96,1020.13,101,5.81,1.82,-75,1
1634145986,75.61,1008.03,1020.19,101,5.76,1.79,-75,1
1634146286,75.47,1008.05,1020.22,101,5.69,1.70,-75,1
1634146586,75.95,1008.13,1020.30,101,5.61,1.71,-75,1
1634147192,75.99,1008.20,1020.37,101,5.48,1.59,-74,1
1634147492,75.65,1008.25,1020.42,101,5.36,1.41,-74,1
1634147792,75.86,1008.21,1020.38,101,5.24,1.33,-73,1
1634148092,76.20,1008.28,1020.44,101,5.12,1.28,-73,1
1634148392,76.15,1008.31,1020.48,101,5.02,1.17,-73,1
1634148692,77.07,1008.37,1020.53,101,4.91,1.23,-73,1
1634148992,77.33,1008.45,1020.61,101,4.86,1.23,-73,1
1634149293,77.86,1008.52,1020.69,101,4.78,1.25,-73,1
1634149593,77.75,1008.49,1020.66,101,4.72,1.17,-73,1
1634149893,78.31,1008.62,1020.79,101,4.67,1.22,-73,1
1634150193,77.38,1008.68,1020.85,101,4.59,0.98,-73,1
1634150493,77.19,1008.76,1020.92,101,4.49,0.85,-73,1
1634151099,77.43,1008.84,1021.01,101,4.22,0.63,-73,1
1634151399,77.60,1008.90,1021.07,101,4.11,0.55,-73,1
1634151699,77.93,1008.96,1021.13,101,4.00,0.50,-73,1
1634151999,77.80,1008.91,1021.08,101,3.88,0.36,-73,1
1634152299,78.34,1008.97,1021.14,101,3.78,0.36,-73,1
1634152599,78.49,1008.97,1021.14,101,3.69,0.30,-73,1
1634152899,78.54,1009.00,1021.17,101,3.63,0.25,-73,1
1634153199,78.94,1009.02,1021.19,101,3.59,0.28,-73,1
1634153499,78.85,1009.00,1021.17,101,3.53,0.21,-73,1
1634153799,78.85,1009.00,1021.17,101,3.46,0.14,-73,1
1634154405,79.85,1009.09,1021.26,101,3.33,0.19,-73,1
1634154705,79.61,1009.11,1021.28,101,3.26,0.08,-74,1
1634155005,79.79,1009.11,1021.28,101,3.20,0.05,-73,1
1634155305,79.62,1009.13,1021.30,101,3.14,-0.04,-73,1
1634155605,79.45,1009.15,1021.31,101,3.11,-0.10,-73,1
1634155905,79.61,1009.12,1021.29,101,3.08,-0.10,-73,1
1634156206,79.54,1009.25,1021.42,101,3.06,-0.13,-73,1
1634156506,79.29,1009.27,1021.43,101,2.99,-0.24,-73,1
1634156806,79.74,1009.25,1021.42,101,2.94,-0.21,-74,1
1634157106,79.75,1009.22,1021.39,101,2.88,-0.27,-73,1
1634157406,79.93,1009.12,1021.28,101,2.86,-0.26,-73,1
1634157706,79.98,1009.12,1021.29,101,2.87,-0.24,-74,1
1634158312,79.25,1009.19,1021.36,101,2.84,-0.40,-74,1
1634158612,79.15,1009.14,1021.31,101,2.80,-0.45,-73,1
1634158912,78.75,1009.16,1021.33,101,2.74,-0.58,-73,1
1634159212,79.04,1009.19,1021.36,101,2.67,-0.60,-73,1
1634159512,79.19,1009.18,1021.35,101,2.63,-0.61,-73,1
1634159812,79.06,1009.18,1021.34,101,2.56,-0.70,-74,1
1634160112,79.02,1009.24,1021.41,101,2.52,-0.75,-73,1
1634160412,78.89,1009.25,1021.41,101,2.46,-0.83,-73,1
1634160712,79.10,1009.30,1021.47,101,2.40,-0.85,-73,1
1634161012,79.28,1009.24,1021.41,101,2.35,-0.87,-74,1
1634161312,79.25,1009.17,1021.34,101,2.35,-0.87,-73,1
1634161918,78.80,1009.06,1021.23,101,2.29,-1.01,-73,1
1634162218,78.98,1009.06,1021.23,101,2.24,-1.03,-73,1
1634162518,78.77,1009.05,1021.22,101,2.21,-1.09,-73,1
1634162818,78.74,1009.05,1021.22,101,2.17,-1.14,-74,1
1634163119,78.83,1009.01,1021.18,101,2.14,-1.15,-74,1
1634163419,78.96,1008.95,1021.11,101,2.13,-1.14,-73,1
1634163719,78.78,1008.90,1021.07,101,2.11,-1.19,-73,1
1634164019,79.23,1008.87,1021.04,101,2.13,-1.09,-73,1
1634164319,78.91,1008.92,1021.09,101,2.12,-1.16,-74,1
1634164619,79.37,1008.94,1021.11,101,2.07,-1.13,-73,1
1634164919,79.68,1008.98,1021.14,101,2.04,-1.10,-73,1
1634165219,80.20,1008.92,1021.08,101,2.04,-1.01,-73,1
1634165825,80.83,1008.86,1021.03,101,2.21,-0.74,-74,1
1634166125,80.38,1008.81,1020.97,101,2.26,-0.77,-73,1
1634166425,80.11,1008.85,1021.01,101,2.24,-0.83,-73,1
1634166725,80.02,1008.99,1021.16,101,2.25,-0.84,-73,1
1634167025,80.33,1008.95,1021.11,101,2.20,-0.83,-73,1
1634167325,80.83,1008.95,1021.12,101,2.28,-0.67,-73,1
1634167625,80.89,1008.95,1021.12,101,2.35,-0.59,-73,1
1634167925,80.85,1008.88,1021.05,101,2.41,-0.54,-73,1
1634168225,80.79,1008.86,1021.03,101,2.49,-0.47,-73,1
1634168525,81.00,1008.88,1021.05,101,2.58,-0.35,-73,1
1634168825,80.63,1008.84,1021.01,101,2.72,-0.28,-73,1
1634169125,80.39,1008.78,1020.95,101,2.77,-0.27,-74,1
1634169731,79.71,1008.78,1020.95,101,2.82,-0.34,-73,1
1634170032,79.65,1008.79,1020.96,101,2.78,-0.39,-73,1
1634170332,79.91,1008.67,1020.84,101,2.78,-0.34,-73,1
1634170632,79.83,1008.64,1020.81,101,2.78,-0.35,-73,1
1634170932,79.86,1008.57,1020.74,101,2.81,-0.32,-73,1
1634171232,79.96,1008.51,1020.68,101,2.83,-0.28,-73,1
1634171532,80.15,1008.41,1020.58,101,2.83,-0.25,-73,1
1634171832,80.03,1008.35,1020.52,101,2.81,-0.29,-74,1
1634172438,80.25,1008.12,1020.29,101,2.86,-0.20,-73,1
1634172738,80.33,1008.06,1020.23,101,2.87,-0.18,-73,1
1634173038,80.14,1008.04,1020.21,101,2.86,-0.22,-73,1
1634173338,80.25,1008.03,1020.19,101,2.86,-0.20,-74,1
1634173638,80.52,1007.91,1020.08,101,2.86,-0.16,-73,1
1634173938,80.30,1007.99,1020.15,101,2.85,-0.21,-73,1
1634174238,80.34,1007.99,1020.15,101,2.86,-0.19,-73,1
1634174538,80.47,1008.03,1020.20,101,2.90,-0.13,-73,1
1634174838,80.71,1008.00,1020.17,101,2.91,-0.08,-73,1
1634175138,80.87,1007.99,1020.16,101,2.95,-0.01,-73,1
1634175438,81.03,1008.00,1020.17,101,2.99,0.06,-74,1
1634176044,80.66,1008.02,1020.19,101,3.03,0.03,-73,1
1634176344,80.75,1008.09,1020.26,101,3.06,0.08,-74,1
1634176644,80.39,1008.11,1020.28,101,3.13,0.08,-73,1
1634176944,80.60,1008.12,1020.29,101,3.18,0.17,-74,1
1634177245,81.03,1008.07,1020.24,101,3.25,0.31,-74,1
1634177545,80.53,1008.05,1020.22,101,3.28,0.25,-74,1
1634177845,80.86,1008.01,1020.18,101,3.33,0.36,-73,1
1634178145,80.81,1008.01,1020.18,101,3.39,0.41,-73,1
1634178445,81.19,1008.02,1020.19,101,3.44,0.52,-73,1
1634178745,80.85,1008.06,1020.23,101,3.48,0.50,-73,1
1634179045,80.88,1008.07,1020.24,101,3.44,0.47,-73,1
1634179345,80.98,1008.07,1020.24,101,3.57,0.61,-73,1
1634179951,81.10,1008.06,1020.23,101,3.65,0.71,-73,1
1634180251,81.16,1007.98,1020.15,101,3.66,0.73,-73,1
1634180551,81.36,1007.91,1020.08,101,3.66,0.77,-73,1
1634180851,81.34,1007.90,1020.07,101,3.67,0.77,-73,1
1634181151,81.46,1007.91,1020.08,101,3.68,0.80,-73,1
1634181451,81.86,1007.93,1020.10,101,3.69,0.88,-73,1
1634181751,81.60,1007.87,1020.04,101,3.73,0.88,-73,1
1634182051,82.02,1007.84,1020.01,101,3.76,0.98,-73,1
1634182351,81.82,1007.85,1020.02,101,3.79,0.97,-73,1
1634182651,82.19,1007.80,1019.97,101,3.82,1.06,-73,1
1634182951,82.08,1007.76,1019.93,101,3.84,1.07,-73,1
1634183251,81.87,1007.76,1019.92,101,3.89,1.08,-73,1
1634183858,81.89,1007.70,1019.87,101,3.96,1.15,-73,1
1634184158,81.92,1007.65,1019.81,101,3.97,1.17,-73,1
1634184458,81.86,1007.62,1019.79,101,3.99,1.18,-73,1
1634184758,81.99,1007.57,1019.74,101,4.01,1.22,-73,1
1634185058,81.89,1007.66,1019.83,101,4.03,1.22,-73,1
1634185358,81.91,1007.58,1019.74,101,4.04,1.23,-73,1
1634185658,82.06,1007.59,1019.76,101,4.06,1.28,-73,1
1634185958,81.82,1007.50,1019.67,101,4.07,1.25,-73,1
1634186258,82.06,1007.47,1019.64,101,4.07,1.29,-73,1
1634186558,81.90,1007.50,1019.67,101,4.07,1.26,-73,1
1634186858,81.88,1007.48,1019.65,101,4.06,1.25,-73,1
1634187464,82.18,1007.47,1019.64,101,4.04,1.28,-77,1
1634187764,82.13,1007.56,1019.73,101,4.07,1.30,-77,1
1634188064,82.22,1007.58,1019.75,101,4.02,1.27,-76,1
1634188364,82.40,1007.57,1019.74,101,4.10,1.37,-75,1
1634188664,82.46,1007.53,1019.70,101,4.12,1.40,-76,1
1634188964,82.35,1007.52,1019.68,101,4.17,1.43,-78,1
1634189264,82.59,1007.45,1019.62,101,4.16,1.47,-76,1
1634189564,82.51,1007.42,1019.59,101,4.22,1.51,-72,1
1634189864,82.84,1007.47,1019.64,101,4.24,1.59,-75,1
1634190164,82.75,1007.46,1019.63,101,4.26,1.59,-75,1
1634190464,82.82,1007.42,1019.58,101,4.26,1.60,-73,1
1634190764,83.10,1007.40,1019.57,101,4.28,1.67,-73,1
1634191371,83.98,1007.46,1019.63,101,4.35,1.88,-76,1
1634191671,84.12,1007.51,1019.68,101,4.39,1.95,-73,1
1634191971,84.05,1007.51,1019.67,101,4.41,1.96,-72,1
1634192271,83.46,1007.52,1019.69,101,4.49,1.93,-75,1
1634192571,83.10,1007.56,1019.73,101,4.40,1.79,-73,1
1634192871,83.21,1007.64,1019.81,101,4.64,2.04,-74,1
1634193171,83.61,1007.62,1019.79,101,4.70,2.17,-75,1
1634193471,83.06,1007.66,1019.83,101,4.75,2.12,-75,1
1634193771,83.83,1007.62,1019.79,101,4.80,2.30,-75,1
1634194071,83.95,1007.61,1019.78,101,4.83,2.35,-74,1
1634194371,83.40,1007.64,1019.80,101,4.90,2.33,-76,1
1634194977,82.75,1007.61,1019.78,101,5.00,2.32,-74,1
1634195277,83.60,1007.66,1019.82,101,5.07,2.53,-74,1
1634195577,83.65,1007.70,1019.87,101,5.13,2.59,-74,1
1634195877,83.33,1007.70,1019.87,101,5.19,2.60,-75,1
1634196177,83.28,1007.63,1019.79,101,5.29,2.69,-74,1
1634196477,83.32,1007.52,1019.69,101,5.38,2.78,-73,1
1634196777,82.92,1007.46,1019.63,101,5.48,2.81,-74,1
1634197077,82.68,1007.49,1019.66,101,5.58,2.87,-74,1
1634197377,83.31,1007.48,1019.65,101,5.68,3.08,-73,1
1634197677,82.43,1007.50,1019.67,101,5.77,3.01,-74,1
1634197977,82.23,1007.39,1019.56,101,5.86,3.07,-73,1
1634198278,82.29,1007.32,1019.49,101,5.97,3.19,-73,1
1634198884,82.50,1007.24,1019.41,101,6.15,3.40,-76,1
1634199184,82.62,1007.22,1019.39,101,6.19,3.46,-73,1
1634199484,82.07,1007.16,1019.32,101,6.22,3.39,-72,1
1634199784,82.01,1007.08,1019.25,101,6.24,3.40,-72,1
1634200084,82.37,1007.20,1019.37,101,6.33,3.55,-71,1
1634200385,81.60,1007.09,1019.26,101,6.48,3.57,-72,1
1634200685,81.93,1006.63,1018.80,101,6.66,3.80,-72,1
1634200985,81.31,1007.03,1019.20,101,6.86,3.89,-72,1
1634201285,80.62,1006.99,1019.16,101,7.04,3.94,-74,1
1634201585,80.37,1006.97,1019.14,101,7.11,3.97,-76,1
1634201885,80.77,1006.89,1019.06,101,7.12,4.05,-73,1
1634202491,80.79,1006.87,1019.04,101,7.26,4.19,-73,1
1634202791,80.94,1006.87,1019.04,101,7.39,4.34,-74,1
1634203091,81.80,1006.84,1019.01,101,7.51,4.61,-74,1
1634203391,80.65,1006.70,1018.87,101,7.60,4.49,-73,1
1634203691,81.03,1006.63,1018.80,101,7.70,4.66,-74,1
1634203991,80.33,1006.58,1018.74,101,7.82,4.65,-74,1
1634204291,79.91,1006.50,1018.67,101,7.92,4.67,-75,1
1634204591,79.64,1006.44,1018.60,101,8.04,4.74,-74,1
1634204891,79.79,1006.57,1018.74,101,8.16,4.89,-74,1
1634205191,78.95,1006.60,1018.77,101,8.25,4.82,-74,1
1634205491,79.34,1006.47,1018.63,101,8.31,4.95,-74,1
1634205792,78.51,1006.43,1018.60,101,8.42,4.91,-74,1
1634206398,78.12,1006.33,1018.50,101,8.58,4.99,-75,1
1634206698,78.35,1006.35,1018.52,101,8.66,5.11,-75,1
1634206998,77.78,1006.28,1018.45,101,8.69,5.04,-75,1
1634207298,77.72,1006.26,1018.43,101,8.72,5.05,-74,1
1634207598,77.42,1006.24,1018.41,101,8.67,4.95,-75,1
1634207898,77.88,1006.17,1018.34,101,8.62,4.99,-74,1
1634208198,77.98,1006.10,1018.27,101,8.63,5.01,-75,1
1634208498,78.76,1006.06,1018.23,101,8.65,5.18,-75,1
1634208798,78.15,1005.96,1018.13,101,8.59,5.01,-75,1
1634209098,78.35,1005.76,1017.93,101,8.55,5.00,-75,1
1634209398,78.79,1005.94,1018.11,101,8.53,5.07,-75,1
1634210004,79.32,1005.98,1018.15,101,8.53,5.16,-75,1
1634210304,79.96,1005.90,1018.07,101,8.54,5.29,-74,1
1634210604,81.00,1005.88,1018.05,101,8.53,5.46,-75,1
1634210904,80.36,1005.74,1017.91,101,8.54,5.36,-75,1
1634211204,81.27,1005.77,1017.94,101,8.53,5.51,-75,1
1634211504,82.63,1005.78,1017.95,101,8.49,5.71,-74,1
1634211804,82.02,1005.65,1017.82,101,8.44,5.56,-75,1
1634212104,82.56,1005.63,1017.80,101,8.45,5.66,-73,1
1634212404,82.94,1005.64,1017.81,101,8.45,5.73,-74,1
1634212704,83.23,1005.59,1017.76,101,8.42,5.75,-74,1
1634213005,83.46,1005.52,1017.69,101,8.41,5.78,-73,1
1634213305,83.52,1005.42,1017.59,101,8.38,5.76,-74,1
1634213911,83.99,1005.33,1017.50,101,8.26,5.72,-74,1
1634214211,83.93,1005.25,1017.42,101,8.21,5.66,-74,1
1634214511,83.86,1005.18,1017.35,101,8.18,5.62,-74,1
1634214811,84.62,1005.25,1017.42,101,8.17,5.74,-74,1
1634215111,84.25,1005.20,1017.36,101,8.13,5.64,-74,1
1634215411,84.47,1005.16,1017.33,101,8.09,5.64,-74,1
1634215711,84.51,1005.13,1017.29,101,8.06,5.62,-74,1
1634216011,85.11,1005.09,1017.26,101,8.03,5.69,-74,1
1634216311,85.33,1005.07,1017.24,101,8.03,5.72,-74,1
1634216611,85.13,1004.94,1017.11,101,8.00,5.66,-73,1
1634216911,84.63,1005.01,1017.18,101,8.04,5.62,-74,1
1634217517,85.41,1004.97,1017.14,101,8.04,5.75,-74,1
1634217817,85.28,1004.97,1017.14,101,8.04,5.73,-74,1
1634218117,85.18,1004.95,1017.11,101,8.05,5.72,-74,1
1634218417,85.72,1004.85,1017.02,101,8.05,5.81,-74,1
1634218717,85.28,1004.85,1017.01,101,8.06,5.75,-74,1
1634219017,86.41,1004.75,1016.92,101,8.07,5.95,-73,1
1634219317,86.16,1004.64,1016.81,101,8.10,5.93,-73,1
1634219617,85.63,1004.64,1016.81,101,8.14,5.88,-74,1
1634219917,86.07,1004.62,1016.79,101,8.16,5.98,-74,1
1634220218,86.12,1004.56,1016.72,101,8.18,6.01,-74,1
1634220518,85.94,1004.50,1016.67,101,8.22,6.01,-73,1
1634220818,86.24,1004.54,1016.71,101,8.26,6.10,-74,1
1634221424,85.98,1004.49,1016.66,101,8.33,6.13,-73,1
1634221724,87.60,1004.49,1016.66,101,8.36,6.43,-74,1
1634222024,86.26,1004.48,1016.64,101,8.38,6.23,-74,1
1634222324,86.54,1004.47,1016.64,101,8.41,6.30,-74,1
1634222624,86.69,1004.44,1016.61,101,8.42,6.34,-74,1
1634222924,86.85,1004.48,1016.65,101,8.45,6.39,-74,1
1634223224,87.12,1004.48,1016.65,101,8.47,6.46,-74,1
1634223524,86.53,1004.53,1016.70,101,8.51,6.40,-73,1
1634223824,86.19,1004.46,1016.63,101,8.52,6.35,-74,1
1634224124,85.94,1004.42,1016.59,101,8.52,6.31,-74,1
1634224427,86.92,1004.45,1016.62,101,8.52,6.47,-74,1
1634225033,86.50,1004.31,1016.48,101,8.51,6.39,-74,1
1634225333,86.10,1004.27,1016.43,101,8.51,6.33,-74,1
1634225633,86.36,1004.31,1016.48,101,8.52,6.38,-74,1
1634225933,86.21,1004.25,1016.41,101,8.53,6.37,-74,1
1634226539,86.54,1004.19,1016.36,101,8.58,6.47,-74,1
1634226840,87.07,1004.20,1016.37,101,8.59,6.57,-74,1
1634227140,87.28,1004.20,1016.37,101,8.61,6.62,-74,1
1634227440,86.48,1004.19,1016.36,101,8.60,6.48,-74,1
1634227740,87.16,1004.13,1016.30,101,8.60,6.59,-74,1
1634228040,87.40,1003.90,1016.07,101,8.60,6.63,-74,1
1634228340,87.03,1004.11,1016.28,101,8.63,6.60,-74,1
1634228640,86.86,1004.07,1016.23,101,8.65,6.59,-74,1
1634228940,86.73,1003.96,1016.13,101,8.67,6.59,-74,1
1634229240,86.81,1003.95,1016.11,101,8.68,6.61,-74,1
1634229540,86.36,1003.94,1016.11,101,8.71,6.57,-74,1
1634230146,86.56,1003.76,1015.93,101,8.72,6.61,-74,1
1634230446,86.82,1003.74,1015.91,101,8.72,6.65,-74,1
1634230746,87.11,1003.79,1015.95,101,8.70,6.68,-74,1
1634231046,86.73,1003.80,1015.97,101,8.74,6.66,-74,1
1634231346,87.13,1003.83,1016.00,101,8.78,6.76,-74,1
1634231646,87.11,1003.70,1015.87,101,8.79,6.77,-74,1
1634231946,87.71,1003.77,1015.94,101,8.80,6.88,-74,1
1634232246,87.37,1003.82,1015.99,101,8.81,6.83,-74,1
1634232546,87.36,1003.77,1015.93,101,8.82,6.84,-74,1
1634232846,86.88,1003.76,1015.93,101,8.84,6.78,-74,1
1634233146,87.95,1003.76,1015.92,101,8.84,6.96,-74,1
1634233753,87.25,1003.73,1015.90,101,8.88,6.88,-73,1
1634234053,86.88,1003.68,1015.85,101,8.90,6.84,-74,1
1634234353,87.14,1003.59,1015.76,101,8.92,6.90,-74,1
1634234653,86.94,1003.56,1015.73,101,8.94,6.89,-74,1
1634234953,87.51,1003.50,1015.67,101,8.97,7.02,-74,1
1634235253,87.36,1003.43,1015.60,101,8.99,7.01,-74,1
1634235553,87.89,1003.45,1015.61,101,9.02,7.13,-74,1
1634236159,87.01,1003.37,1015.54,101,9.08,7.04,-74,1
1634236459,87.00,1003.34,1015.51,101,9.12,7.08,-74,1
1634236759,87.29,1003.38,1015.54,101,9.14,7.15,-74,1
1634237059,87.13,1003.40,1015.56,101,9.17,7.15,-74,1
1634237359,87.30,1003.24,1015.40,101,9.19,7.20,-74,1
1634237659,87.30,1003.23,1015.40,101,9.23,7.24,-74,1
1634237959,87.82,1003.26,1015.43,101,9.25,7.34,-74,1
1634238259,87.78,1003.26,1015.43,101,9.27,7.36,-74,1
1634238559,87.58,1003.22,1015.39,101,9.30,7.35,-74,1
1634238859,87.08,1003.24,1015.41,101,9.32,7.29,-75,1
1634239159,87.44,1003.20,1015.37,101,9.33,7.36,-74,1
1634239765,87.28,1003.11,1015.27,101,9.37,7.37,-74,1
1634240065,86.96,1002.99,1015.16,101,9.40,7.35,-74,1
1634240365,87.13,1002.96,1015.13,101,9.41,7.39,-75,1
1634240666,87.45,1002.91,1015.08,101,9.43,7.46,-74,1
1634240966,87.38,1002.92,1015.09,101,9.45,7.47,-74,1
1634241266,88.00,1002.93,1015.10,101,9.45,7.57,-74,1
1634241566,87.67,1002.90,1015.07,101,9.46,7.53,-74,1
1634241866,87.03,1002.89,1015.06,101,9.47,7.43,-74,1
1634242166,87.10,1002.77,1014.94,101,9.46,7.43,-74,1
1634242466,87.09,1002.83,1015.00,101,9.49,7.46,-74,1
1634242766,87.28,1002.75,1014.92,101,9.49,7.49,-74,1
1634243066,87.51,1002.75,1014.92,101,9.49,7.53,-74,1
1634243672,87.96,1002.65,1014.82,101,9.48,7.59,-74,1
1634243972,87.74,1002.65,1014.82,101,9.47,7.55,-74,1
1634244272,88.19,1002.66,1014.83,101,9.47,7.62,-74,1
1634244572,88.47,1002.57,1014.74,101,9.47,7.67,-74,1
1634244872,87.54,1002.57,1014.73,101,9.46,7.50,-75,1
1634245172,88.51,1002.50,1014.67,101,9.46,7.66,-74,1
1634245472,87.96,1002.51,1014.67,101,9.46,7.57,-74,1
1634245772,88.21,1002.55,1014.72,101,9.46,7.61,-74,1
1634246072,88.26,1002.45,1014.62,101,9.45,7.61,-74,1
1634246372,88.19,1002.39,1014.56,101,9.46,7.61,-73,1
1634246672,88.19,1002.38,1014.55,101,9.47,7.62,-74,1
1634247278,87.75,1002.26,1014.43,101,9.49,7.57,-74,1
1634247579,88.02,1002.21,1014.38,101,9.43,7.55,-74,1
1634247879,87.68,1002.19,1014.35,101,9.53,7.60,-74,1
1634248179,88.12,1002.15,1014.32,101,9.54,7.68,-74,1
1634248479,88.02,1002.05,1014.22,101,9.55,7.67,-75,1
1634248779,88.05,1001.98,1014.15,101,9.56,7.69,-74,1
1634249079,88.05,1001.98,1014.15,101,9.58,7.71,-74,1
1634249379,89.11,1001.98,1014.15,101,9.60,7.90,-74,1
1634249679,87.73,1001.95,1014.12,101,9.62,7.69,-74,1
1634249979,87.83,1001.93,1014.09,101,9.63,7.72,-74,1
1634250585,88.87,1001.81,1013.98,101,9.66,7.92,-74,1
1634250885,88.68,1001.77,1013.93,101,9.67,7.90,-74,1
1634251185,88.53,1001.70,1013.87,101,9.68,7.89,-74,1
1634251485,88.90,1001.73,1013.90,101,9.69,7.96,-74,1
1634251785,88.04,1001.69,1013.86,101,9.70,7.82,-75,1
1634252085,89.49,1001.65,1013.82,101,9.72,8.08,-75,1
1634252385,89.64,1001.57,1013.74,101,9.74,8.13,-74,1
1634252685,89.21,1001.59,1013.76,101,9.75,8.07,-74,1
1634252985,89.00,1001.53,1013.70,101,9.74,8.02,-75,1
1634253285,88.63,1001.35,1013.52,101,9.75,7.97,-74,1
1634253585,89.45,1001.43,1013.60,101,9.75,8.11,-74,1
1634254191,88.61,1001.45,1013.61,101,9.78,8.00,-74,1
1634254492,88.51,1001.41,1013.58,101,9.81,8.01,-74,1
1634254792,88.50,1001.33,1013.50,101,9.83,8.03,-74,1
1634255092,88.38,1001.38,1013.55,101,9.85,8.03,-74,1
1634255392,88.32,1001.40,1013.57,101,9.88,8.05,-74,1
1634255692,88.30,1001.41,1013.58,101,9.90,8.06,-74,1
1634255992,89.25,1001.37,1013.54,101,9.91,8.23,-74,1
1634256292,88.28,1001.32,1013.49,101,9.91,8.07,-75,1
1634256592,88.25,1001.26,1013.43,101,9.90,8.06,-75,1
1634256892,88.07,1001.23,1013.40,101,9.89,8.02,-75,1
1634257192,88.45,1001.22,1013.39,101,9.86,8.05,-75,1
1634257798,88.42,1001.20,1013.37,101,9.83,8.02,-74,1
1634258098,88.26,1001.07,1013.24,101,9.82,7.98,-74,1
1634258398,87.73,1001.03,1013.20,101,9.80,7.87,-74,1
1634258698,88.54,1001.03,1013.20,101,9.80,8.01,-74,1
1634258998,88.35,1000.96,1013.13,101,9.80,7.97,-74,1
1634259298,88.10,1000.91,1013.08,101,9.80,7.93,-75,1
1634259598,88.04,1000.91,1013.08,101,9.80,7.92,-75,1
1634259899,88.41,1000.91,1013.08,101,9.82,8.00,-74,1
1634260199,88.03,1000.92,1013.09,101,9.84,7.96,-74,1
1634260499,88.39,1000.89,1013.06,101,9.86,8.04,-74,1
1634260799,88.25,1000.83,1013.00,101,9.87,8.03,-75,1
1634261405,87.61,1000.79,1012.95,101,9.87,7.92,-74,1
1634261706,87.89,1000.75,1012.92,101,9.86,7.96,-74,1
1634262006,87.61,1000.46,1012.63,101,9.87,7.92,-74,1
1634262306,87.81,1000.62,1012.79,101,9.86,7.94,-74,1
1634262606,87.21,1000.54,1012.71,101,9.86,7.84,-74,1
1634262906,87.90,1000.44,1012.61,101,9.85,7.95,-74,1
1634263206,87.60,1000.38,1012.55,101,9.84,7.89,-75,1
1634263506,87.35,1000.30,1012.47,101,9.83,7.84,-74,1
1634263806,87.57,1000.32,1012.49,101,9.82,7.86,-75,1
1634264106,86.90,1000.27,1012.44,101,9.81,7.74,-74,1
1634264406,86.90,1000.22,1012.39,101,9.80,7.73,-75,1
1634264706,87.16,1000.14,1012.31,101,9.78,7.76,-74,1
1634265312,86.27,1000.11,1012.28,101,9.70,7.52,-74,1
1634265612,86.94,1000.05,1012.22,101,9.64,7.58,-74,1
1634265912,86.92,1000.01,1012.18,101,9.59,7.53,-74,1
1634266212,87.03,999.94,1012.11,101,9.54,7.50,-74,1
1634266512,87.02,1000.01,1012.17,101,9.49,7.45,-74,1
1634266812,86.99,999.84,1012.01,101,9.40,7.35,-74,1
1634267112,87.06,999.94,1012.11,101,9.33,7.30,-74,1
1634267412,87.06,999.89,1012.05,101,9.30,7.27,-74,1
1634267712,86.90,999.83,1012.00,101,9.26,7.20,-74,1
1634268012,87.35,999.79,1011.96,101,9.21,7.22,-74,1
1634268312,87.19,999.81,1011.98,101,9.15,7.14,-74,1
1634268919,87.29,999.73,1011.90,101,9.08,7.09,-74,1
1634269219,87.42,999.71,1011.87,101,9.06,7.09,-75,1
1634269519,87.32,999.65,1011.82,101,9.06,7.07,-74,1
1634269819,87.60,999.64,1011.81,101,9.05,7.11,-74,1
1634270119,87.49,999.60,1011.77,101,9.02,7.06,-74,1
1634270419,87.47,999.55,1011.72,101,8.99,7.03,-74,1
1634270719,87.05,999.43,1011.60,101,8.98,6.95,-75,1
1634271019,87.77,999.44,1011.61,101,8.99,7.08,-74,1
1634271319,87.35,999.49,1011.66,101,9.00,7.02,-74,1
1634271619,87.88,999.44,1011.61,101,9.00,7.11,-74,1
1634271919,87.73,999.38,1011.55,101,9.03,7.11,-74,1
1634272219,87.76,999.34,1011.51,101,9.05,7.14,-74,1
1634272825,87.45,999.31,1011.48,101,9.10,7.13,-74,1
1634273125,87.86,999.13,1011.30,101,9.07,7.17,-75,1
1634273425,87.62,999.32,1011.49,101,9.08,7.14,-75,1
1634273725,88.32,999.18,1011.35,101,9.13,7.31,-74,1
1634274025,87.76,999.13,1011.30,101,9.18,7.26,-74,1
1634274325,88.37,999.15,1011.32,101,9.26,7.44,-74,1
1634274625,87.67,999.09,1011.25,101,9.32,7.39,-74,1
1634274925,87.69,999.10,1011.26,101,9.38,7.45,-74,1
1634275225,87.48,999.06,1011.23,101,9.43,7.46,-73,1
1634275525,87.20,999.03,1011.20,101,9.49,7.48,-74,1
1634275825,87.42,999.08,1011.25,101,9.54,7.56,-75,1
1634276432,87.39,998.92,1011.08,101,9.63,7.65,-74,1
1634276732,87.52,998.92,1011.09,101,9.67,7.71,-73,1
1634277032,87.11,998.83,1011.00,101,9.70,7.67,-75,1
1634277332,87.15,998.84,1011.01,101,9.73,7.70,-76,1
1634277632,87.57,998.81,1010.98,101,9.78,7.82,-75,1
1634277932,87.26,998.77,1010.93,101,9.82,7.81,-76,1
1634278232,86.94,998.76,1010.93,101,9.87,7.81,-75,1
1634278532,86.88,998.74,1010.91,101,9.91,7.84,-75,1
1634278832,86.94,998.82,1010.99,101,9.94,7.87,-73,1
1634279132,86.95,998.72,1010.89,101,9.98,7.92,-75,1
1634279432,86.75,998.69,1010.86,101,10.03,7.93,-76,1
1634279732,86.64,998.63,1010.80,101,10.09,7.97,-74,1
1634280338,86.31,998.46,1010.63,101,10.27,8.09,-74,1
1634280638,86.29,998.40,1010.57,101,10.32,8.14,-74,1
1634280938,86.17,998.41,1010.58,101,10.37,8.17,-74,1
1634281238,85.96,998.36,1010.53,101,10.41,8.17,-74,1
1634281538,85.81,998.39,1010.56,101,10.43,8.17,-74,1
1634281838,85.83,998.42,1010.59,101,10.45,8.19,-75,1
1634282138,85.76,998.27,1010.44,101,10.49,8.21,-75,1
1634282438,85.76,998.18,1010.34,101,10.56,8.28,-74,1
1634282738,85.45,998.24,1010.41,101,10.67,8.34,-76,1
1634283038,85.36,998.22,1010.39,101,10.74,8.39,-74,1
1634283339,85.18,998.21,1010.38,101,10.77,8.39,-75,1
1634283945,84.64,998.22,1010.39,101,10.78,8.31,-76,1
1634284245,84.44,998.16,1010.33,101,10.90,8.39,-76,1
1634284545,84.30,998.12,1010.29,101,10.96,8.42,-75,1
1634284845,83.99,998.08,1010.25,101,11.02,8.43,-75,1
1634285145,83.99,998.09,1010.26,101,11.10,8.51,-75,1
1634285445,83.64,998.09,1010.26,101,11.19,8.53,-74,1
1634285745,83.05,998.01,1010.18,101,11.28,8.52,-75,1
1634286045,83.06,997.93,1010.09,101,11.29,8.53,-76,1
1634286345,82.95,997.90,1010.07,101,11.32,8.54,-75,1
1634286645,82.78,997.90,1010.06,101,11.36,8.55,-75,1
1634287251,82.83,997.83,1009.99,101,11.52,8.71,-74,1
1634287551,82.13,997.74,1009.91,101,11.61,8.68,-76,1
1634287851,82.03,997.76,1009.93,101,11.66,8.71,-76,1
1634288151,81.43,997.81,1009.98,101,11.70,8.64,-75,1
1634288451,81.79,997.80,1009.96,101,11.66,8.66,-77,1
1634288751,81.69,997.71,1009.88,101,11.65,8.64,-75,1
1634289051,82.08,997.64,1009.81,101,11.74,8.79,-75,1
1634289351,81.53,997.64,1009.81,101,11.85,8.80,-74,1
1634289651,81.33,997.70,1009.87,101,11.89,8.81,-75,1
1634289951,80.57,997.68,1009.85,101,11.85,8.63,-74,1
1634290251,80.95,997.66,1009.83,101,11.88,8.73,-76,1
1634290858,80.26,997.55,1009.72,101,12.04,8.76,-73,1
1634291158,80.48,997.45,1009.62,101,12.07,8.82,-74,1
1634291458,79.78,997.37,1009.54,101,12.03,8.66,-74,1
1634291758,80.19,997.38,1009.55,101,11.99,8.69,-74,1
1634292058,80.12,997.38,1009.55,101,11.93,8.62,-75,1
1634292358,80.21,997.35,1009.52,101,11.91,8.62,-74,1
1634292658,80.20,997.23,1009.40,101,12.01,8.72,-76,1
1634292958,79.63,997.15,1009.32,101,12.16,8.75,-74,1
1634293258,79.54,997.16,1009.33,101,12.32,8.89,-74,1
1634293558,78.80,997.13,1009.29,101,12.46,8.89,-75,1
1634293858,78.18,997.09,1009.26,101,12.56,8.87,-75,1
1634294464,76.98,996.98,1009.15,101,12.99,9.06,-75,1
1634294764,76.24,996.98,1009.15,101,13.12,9.04,-74,1
1634295064,75.43,996.94,1009.11,101,13.12,8.89,-76,1
1634295364,75.50,996.96,1009.13,101,13.00,8.78,-74,1
1634295664,75.53,996.92,1009.09,101,12.87,8.66,-75,1
1634295964,76.17,996.89,1009.05,101,12.77,8.69,-77,1
1634296264,76.10,996.97,1009.14,101,12.78,8.69,-76,1
1634296564,75.47,996.83,1008.99,101,12.87,8.65,-75,1
1634296864,75.56,996.72,1008.89,101,12.94,8.74,-75,1
1634297164,74.88,996.69,1008.86,101,12.98,8.64,-75,1
1634297465,75.23,996.68,1008.85,101,13.03,8.76,-75,1
1634298071,74.50,996.59,1008.76,101,12.98,8.57,-76,1
1634298371,74.58,996.63,1008.80,101,12.98,8.58,-77,1
1634298671,74.81,996.65,1008.82,101,12.98,8.63,-77,1
1634298971,74.56,996.62,1008.79,101,12.89,8.49,-76,1
1634299271,73.73,996.59,1008.76,101,13.02,8.45,-76,1
1634299571,73.82,996.63,1008.80,101,12.99,8.44,-76,1
1634299871,74.12,996.67,1008.84,101,12.93,8.44,-77,1
1634300171,73.61,996.49,1008.66,101,12.90,8.31,-77,1
1634300471,73.42,996.54,1008.71,101,12.87,8.24,-76,1
1634300771,73.85,996.52,1008.69,101,12.86,8.32,-76,1
1634301071,73.05,996.48,1008.65,101,12.87,8.17,-76,1
1634301677,73.36,996.49,1008.66,101,12.94,8.30,-76,1
1634301977,72.99,996.48,1008.64,101,12.97,8.26,-76,1
1634302277,73.16,996.48,1008.65,101,12.97,8.29,-76,1
1634302577,73.16,996.47,1008.64,101,12.93,8.25,-76,1
1634302877,73.11,996.43,1008.60,101,12.89,8.20,-76,1
1634303177,73.09,996.42,1008.59,101,12.86,8.17,-76,1
1634303477,73.22,996.44,1008.61,101,12.83,8.17,-76,1
1634303777,73.13,996.45,1008.62,101,12.76,8.08,-76,1
1634304077,73.60,996.45,1008.61,101,12.71,8.13,-76,1
1634304378,73.08,996.47,1008.64,101,12.66,7.97,-77,1
1634304679,72.99,996.40,1008.57,101,12.61,7.91,-76,1
1634305285,73.56,996.39,1008.55,101,12.52,7.94,-76,1
1634305585,73.82,996.45,1008.62,101,12.47,7.94,-76,1
1634305885,74.43,996.48,1008.65,101,12.37,7.96,-76,1
1634306185,74.30,996.49,1008.66,101,12.33,7.90,-76,1
1634306485,74.88,996.47,1008.64,101,12.28,7.96,-76,1
1634306785,74.93,996.46,1008.63,101,12.21,7.91,-76,1
1634307085,74.92,996.47,1008.64,101,12.19,7.88,-76,1
1634307385,74.94,996.49,1008.66,101,12.16,7.86,-76,1
1634307685,75.37,996.42,1008.59,101,12.13,7.92,-76,1
1634307985,76.14,996.52,1008.69,101,12.07,8.01,-76,1
1634308285,76.42,996.63,1008.79,101,11.97,7.96,-76,1
1634308891,77.81,996.60,1008.77,101,11.77,8.03,-76,1
1634309191,78.54,996.70,1008.87,101,11.65,8.06,-76,1
1634309491,79.72,996.68,1008.85,101,11.49,8.12,-76,1
1634309791,80.59,997.33,1009.50,101,11.36,8.15,-77,1
1634310091,82.34,997.44,1009.61,101,10.84,7.96,-79,1
1634310391,83.42,997.50,1009.67,101,10.18,7.50,-78,1
1634310691,83.52,997.72,1009.89,101,9.69,7.04,-77,1
1634310992,84.71,997.86,1010.03,101,9.31,6.88,-77,1
1634311292,85.25,997.95,1010.11,101,9.05,6.71,-76,1
1634311592,85.23,998.09,1010.25,101,8.84,6.50,-76,1
1634311892,85.55,998.03,1010.20,101,8.71,6.43,-76,1
1634312498,85.68,998.18,1010.35,101,8.54,6.29,-76,1
1634312798,86.50,998.29,1010.46,101,8.49,6.37,-76,1
1634313098,85.19,998.36,1010.53,101,8.43,6.09,-76,1
1634313398,85.99,998.37,1010.54,101,8.35,6.15,-76,1
1634313698,86.54,998.42,1010.59,101,8.31,6.20,-76,1
1634313998,86.30,998.46,1010.63,101,8.28,6.13,-75,1
1634314298,86.29,998.57,1010.74,101,8.21,6.06,-75,1
1634314598,86.09,998.63,1010.80,101,8.15,5.97,-75,1
1634314898,85.94,998.64,1010.81,101,8.06,5.86,-75,1
1634315198,85.97,998.72,1010.89,101,8.12,5.92,-76,1
1634315498,84.96,998.76,1010.93,101,8.07,5.70,-75,1
1634315798,85.49,998.79,1010.96,101,8.04,5.76,-76,1
1634316404,85.05,998.97,1011.14,101,8.04,5.69,-76,1
1634316704,84.84,999.02,1011.19,101,8.01,5.62,-76,1
1634317004,84.87,998.95,1011.12,101,7.99,5.61,-76,1
1634317304,85.02,999.03,1011.20,101,7.94,5.58,-76,1
1634317604,85.09,999.02,1011.19,101,7.90,5.56,-76,1
1634317905,84.93,999.04,1011.20,101,7.89,5.52,-75,1
1634318205,84.90,998.96,1011.13,101,7.87,5.49,-76,1
1634318505,84.87,999.04,1011.20,101,7.84,5.46,-76,1
1634318805,85.53,999.10,1011.27,101,7.83,5.56,-76,1
1634319105,85.63,999.19,1011.36,101,7.82,5.57,-76,1
1634319405,85.03,999.25,1011.42,101,7.84,5.49,-76,1
1634320011,86.08,999.49,1011.66,101,7.85,5.67,-75,1
1634320311,86.05,999.52,1011.69,101,7.83,5.65,-76,1
1634320611,86.62,999.53,1011.70,101,7.82,5.73,-75,1
1634320911,86.18,999.47,1011.64,101,7.81,5.65,-75,1
1634321211,86.56,999.52,1011.69,101,7.82,5.72,-76,1
1634321817,86.40,999.64,1011.81,101,7.82,5.70,-75,1
1634322117,86.91,999.66,1011.83,101,7.82,5.78,-76,1
1634322417,86.72,999.74,1011.91,101,7.84,5.77,-76,1
1634322717,86.73,999.73,1011.90,101,7.86,5.79,-75,1
1634323017,86.39,999.78,1011.94,101,7.88,5.76,-76,1
1634323317,86.99,999.90,1012.07,101,7.93,5.90,-76,1
1634323617,86.90,999.93,1012.10,101,7.94,5.90,-76,1
1634323917,86.95,1000.00,1012.17,101,7.92,5.89,-76,1
1634324217,87.33,999.94,1012.11,101,7.90,5.93,-76,1
1634324517,86.74,1000.18,1012.35,101,7.89,5.82,-76,1
1634324818,87.06,1000.25,1012.41,101,7.88,5.87,-76,1
1634325424,86.86,1000.38,1012.55,101,7.98,5.93,-76,1
1634325724,87.01,1000.40,1012.57,101,7.99,5.97,-75,1
1634326024,86.74,1000.41,1012.57,101,8.01,5.94,-76,1
1634326324,86.52,1000.43,1012.60,101,7.98,5.87,-76,1
1634326624,86.40,1000.45,1012.62,101,7.92,5.80,-75,1
1634326924,86.83,1000.52,1012.69,101,7.88,5.83,-76,1
1634327224,86.72,1000.52,1012.69,101,7.90,5.83,-76,1
1634327524,86.88,1000.50,1012.67,101,7.93,5.89,-75,1
1634327824,86.80,1000.64,1012.81,101,7.92,5.86,-76,1
1634328124,86.84,1000.73,1012.90,101,7.88,5.83,-75,1
1634328424,86.71,1000.68,1012.85,101,7.85,5.78,-75,1
1634328724,87.16,1000.69,1012.86,101,7.81,5.81,-75,1
1634329330,86.79,1000.77,1012.94,101,7.80,5.74,-75,1
1634329630,87.03,1000.85,1013.02,101,7.84,5.82,-76,1
1634329930,86.60,1000.87,1013.04,101,7.90,5.81,-75,1
1634330230,86.79,1000.90,1013.07,101,7.92,5.86,-76,1
1634330530,87.08,1000.93,1013.10,101,7.92,5.91,-76,1
1634330830,87.20,1000.92,1013.09,101,7.88,5.89,-76,1
1634331130,87.48,1001.05,1013.22,101,7.90,5.96,-76,1
1634331430,86.75,1001.06,1013.23,101,7.92,5.86,-75,1
1634332037,87.05,1001.03,1013.20,101,7.83,5.82,-75,1
1634332337,87.23,1001.20,1013.36,101,7.82,5.84,-75,1
1634332637,86.90,1001.14,1013.30,101,7.81,5.77,-76,1
1634332937,87.23,1001.17,1013.34,101,7.74,5.76,-76,1
1634333237,87.35,1001.22,1013.39,101,7.64,5.68,-76,1
1634333537,87.06,1001.17,1013.34,101,7.55,5.54,-75,1
1634333837,87.87,1001.19,1013.36,101,7.48,5.61,-75,1
1634334137,87.99,1001.23,1013.40,101,7.40,5.55,-76,1
1634334437,88.27,1001.26,1013.43,101,7.35,5.54,-76,1
1634334737,88.21,1001.35,1013.52,101,7.31,5.49,-75,1
1634335037,88.83,1001.36,1013.53,101,7.29,5.58,-76,1
1634335643,87.95,1001.44,1013.61,101,7.23,5.37,-75,1
1634335943,87.64,1001.42,1013.59,101,7.21,5.30,-76,1
1634336243,88.10,1001.50,1013.67,101,7.20,5.37,-76,1
1634336543,88.10,1001.56,1013.72,101,7.19,5.36,-76,1
1634336843,87.97,1001.62,1013.79,101,7.18,5.33,-76,1
1634337143,88.41,1001.67,1013.84,101,7.17,5.39,-76,1
1634337443,88.30,1001.65,1013.82,101,7.15,5.35,-76,1
1634337743,88.17,1001.72,1013.89,101,7.12,5.30,-75,1
1634338043,88.23,1001.76,1013.93,101,7.11,5.30,-76,1
1634338343,88.18,1001.78,1013.95,101,7.08,5.26,-76,1
1634338643,88.64,1001.78,1013.95,101,7.06,5.32,-75,1
1634339250,88.06,1001.77,1013.94,101,6.98,5.14,-76,1
1634339550,88.11,1001.86,1014.03,101,6.92,5.09,-75,1
1634339850,88.23,1001.88,1014.05,101,6.88,5.07,-76,1
1634340150,88.32,1001.99,1014.16,101,6.84,5.05,-76,1
1634340450,88.58,1002.05,1014.22,101,6.84,5.09,-76,1
1634340750,88.28,1002.06,1014.23,101,6.81,5.01,-75,1
1634341050,88.56,1002.17,1014.34,101,6.78,5.03,-76,1
1634341350,88.94,1002.17,1014.34,101,6.75,5.06,-76,1
1634341650,88.14,1002.22,1014.38,101,6.70,4.88,-76,1
1634341950,88.41,1002.36,1014.53,101,6.65,4.88,-76,1
1634342250,88.33,1002.35,1014.52,101,6.60,4.81,-76,1
1634342550,88.72,1002.41,1014.58,101,6.44,4.72,-76,1
1634343156,88.40,1002.39,1014.56,101,6.54,4.77,-76,1
1634343456,88.33,1002.42,1014.59,101,6.59,4.80,-75,1
1634343756,88.20,1002.47,1014.64,101,6.63,4.82,-75,1
1634344056,88.46,1002.50,1014.67,101,6.63,4.86,-76,1
1634344356,88.12,1002.52,1014.69,101,6.62,4.80,-75,1
1634344656,88.28,1002.50,1014.67,101,6.56,4.77,-76,1
1634344956,88.40,1002.55,1014.72,101,6.48,4.71,-76,1
1634345256,88.09,1002.54,1014.71,101,6.40,4.58,-76,1
1634345556,88.76,1002.59,1014.75,101,6.35,4.64,-76,1
1634345857,88.45,1002.62,1014.78,101,6.31,4.55,-76,1
1634346157,88.86,1002.57,1014.74,101,6.26,4.56,-75,1
1634346763,89.33,1002.70,1014.87,101,6.19,4.57,-76,1
1634347369,89.19,1002.77,1014.93,101,6.15,4.51,-75,1
1634347669,88.93,1002.81,1014.97,101,6.12,4.44,-75,1
1634347969,89.43,1002.85,1015.02,101,6.09,4.49,-76,1
1634348269,89.19,1002.85,1015.02,101,6.08,4.44,-75,1
1634348569,89.11,1002.87,1015.04,101,6.05,4.40,-76,1
1634348869,88.12,1002.91,1015.08,101,5.98,4.17,-76,1
1634349169,89.18,1002.95,1015.12,101,5.94,4.30,-75,1
1634349469,89.68,1003.01,1015.18,101,5.90,4.34,-76,1
1634349769,89.92,1003.12,1015.29,101,5.93,4.41,-75,1
1634350069,89.74,1003.05,1015.22,101,6.00,4.45,-75,1
1634350675,89.38,1003.03,1015.20,101,6.18,4.57,-76,1
1634350975,89.34,1003.05,1015.22,101,6.20,4.58,-75,1
1634351275,89.13,1003.11,1015.27,101,6.19,4.54,-76,1
1634351575,88.76,1003.12,1015.29,101,6.16,4.45,-76,1
1634351875,89.10,1003.23,1015.40,101,6.12,4.46,-76,1
1634352175,88.86,1003.27,1015.44,101,6.09,4.39,-76,1
1634352476,88.54,1003.27,1015.43,101,6.03,4.28,-75,1
1634352776,88.90,1003.36,1015.53,101,5.95,4.26,-76,1
1634353076,89.17,1003.38,1015.55,101,5.86,4.22,-75,1
1634353376,89.07,1003.41,1015.58,101,5.78,4.12,-75,1
1634353676,88.87,1003.41,1015.58,101,5.70,4.01,-75,1
1634354282,88.68,1003.59,1015.76,101,5.56,3.84,-75,1
1634354582,89.08,1003.58,1015.75,101,5.47,3.82,-75,1
1634354882,89.30,1003.66,1015.83,101,5.42,3.80,-75,1
1634355182,89.12,1003.70,1015.87,101,5.36,3.72,-76,1
1634355482,89.38,1003.75,1015.92,101,5.31,3.71,-75,1
1634355782,89.66,1003.83,1016.00,101,5.35,3.79,-75,1
1634356082,89.65,1003.86,1016.03,101,5.41,3.85,-75,1
1634356382,89.72,1003.89,1016.05,101,5.45,3.90,-75,1
1634356682,89.63,1003.91,1016.08,101,5.48,3.92,-75,1
1634356982,88.93,1003.92,1016.09,101,5.47,3.79,-75,1
1634357282,89.03,1003.96,1016.13,101,5.41,3.75,-75,1
1634357582,88.83,1003.95,1016.12,101,5.33,3.64,-76,1
1634358188,89.20,1004.10,1016.27,101,5.20,3.57,-75,1
1634358488,89.38,1004.14,1016.31,101,5.15,3.55,-75,1
1634358788,89.30,1004.17,1016.34,101,5.14,3.53,-77,1
1634359088,90.03,1004.17,1016.34,101,5.19,3.69,-75,1
1634359389,89.96,1004.24,1016.41,101,5.28,3.77,-76,1
1634359689,89.70,1004.25,1016.42,101,5.35,3.80,-75,1
1634359989,89.18,1004.32,1016.49,101,5.38,3.75,-75,1
1634360289,89.04,1004.38,1016.55,101,5.41,3.75,-76,1
1634360589,88.83,1004.40,1016.57,101,5.41,3.72,-75,1
1634360889,88.75,1004.44,1016.61,101,5.36,3.66,-76,1
1634361495,89.04,1004.39,1016.55,101,5.22,3.57,-76,1
1634361795,89.05,1004.35,1016.52,101,5.16,3.51,-75,1
1634362095,88.93,1004.37,1016.54,101,5.09,3.42,-75,1
1634362395,88.87,1004.43,1016.60,101,4.99,3.31,-75,1
1634362695,89.37,1004.48,1016.65,101,5.04,3.44,-76,1
1634362995,89.08,1004.59,1016.76,101,5.06,3.41,-75,1
1634363295,89.03,1004.63,1016.80,101,5.12,3.47,-75,1
1634363595,88.98,1004.66,1016.83,101,5.20,3.54,-76,1
1634363895,88.71,1004.66,1016.83,101,5.21,3.50,-76,1
1634364195,89.13,1004.78,1016.95,101,5.27,3.63,-75,1
1634364495,89.05,1004.89,1017.05,101,5.36,3.70,-75,1
1634364795,88.95,1005.00,1017.16,101,5.47,3.80,-75,1
1634365401,88.83,1005.15,1017.32,101,5.67,3.98,-75,1
1634365701,88.73,1005.23,1017.40,101,5.77,4.06,-75,1
1634366001,88.87,1005.35,1017.52,101,5.87,4.18,-75,1
1634366301,88.53,1005.41,1017.58,101,5.98,4.23,-75,1
1634366602,88.45,1005.45,1017.62,101,6.08,4.32,-75,1
1634366902,88.23,1005.46,1017.63,101,6.14,4.34,-75,1
1634367202,88.07,1005.54,1017.71,101,6.22,4.40,-75,1
1634367502,88.00,1005.58,1017.75,101,6.32,4.48,-75,1
1634367802,88.13,1005.62,1017.79,101,6.41,4.59,-75,1
1634368102,87.68,1005.64,1017.81,101,6.50,4.61,-75,1
1634368402,87.64,1005.62,1017.79,101,6.59,4.69,-75,1
1634369008,86.87,1005.71,1017.87,101,6.76,4.73,-75,1
1634369308,86.80,1005.64,1017.81,101,6.83,4.79,-75,1
1634369608,87.04,1005.71,1017.88,101,6.91,4.91,-75,1
1634369908,86.75,1005.85,1018.01,101,7.01,4.96,-75,1
1634370208,86.66,1005.92,1018.09,101,7.12,5.05,-75,1
1634370508,85.74,1005.91,1018.08,101,7.16,4.94,-75,1
1634370808,86.22,1005.97,1018.14,101,7.20,5.06,-75,1
1634371108,85.95,1005.99,1018.16,101,7.27,5.08,-75,1
1634371408,86.15,1006.08,1018.25,101,7.32,5.16,-75,1
1634371708,84.95,1006.04,1018.20,101,7.37,5.01,-75,1
1634372314,84.87,1006.09,1018.25,101,7.50,5.13,-75,1
1634372614,84.94,1006.14,1018.31,101,7.53,5.17,-75,1
1634372914,85.02,1006.10,1018.27,101,7.66,5.31,-75,1
1634373214,84.77,1006.19,1018.36,101,7.79,5.39,-75,1
1634373515,84.04,1006.26,1018.43,101,7.87,5.35,-75,1
1634373815,83.60,1006.23,1018.40,101,8.03,5.43,-75,1
1634374115,82.72,1006.18,1018.35,101,8.13,5.38,-75,1
1634374415,82.58,1006.28,1018.45,101,8.22,5.44,-75,1
1634374715,82.74,1006.28,1018.44,101,8.33,5.57,-75,1
1634375015,82.24,1006.29,1018.46,101,8.48,5.63,-75,1
1634375315,80.98,1006.32,1018.49,101,8.64,5.57,-75,1
1634375921,80.10,1006.38,1018.55,101,8.92,5.68,-75,1
1634376221,79.55,1006.46,1018.63,101,8.96,5.62,-74,1
1634376521,79.38,1006.52,1018.68,101,8.98,5.61,-75,1
1634376821,79.27,1006.50,1018.67,101,9.02,5.63,-75,1
1634377121,79.45,1006.58,1018.74,101,9.07,5.71,-75,1
1634377421,79.58,1006.59,1018.76,101,9.05,5.72,-75,1
1634377721,78.15,1006.62,1018.79,101,9.22,5.62,-75,1
1634378021,77.85,1006.63,1018.80,101,9.26,5.60,-75,1
1634378321,77.97,1006.60,1018.77,101,9.31,5.67,-75,1
1634378621,78.24,1006.57,1018.74,101,9.34,5.75,-75,1
1634378921,78.08,1006.59,1018.76,101,9.45,5.83,-75,1
1634379527,77.45,1006.66,1018.83,101,9.53,5.79,-75,1
1634379827,77.75,1006.72,1018.89,101,9.60,5.91,-75,1
1634380127,76.63,1006.70,1018.87,101,9.70,5.80,-75,1
1634380428,74.74,1006.69,1018.86,101,9.77,5.51,-75,1
1634380728,76.04,1006.71,1018.88,101,9.82,5.81,-75,1
1634381028,76.68,1006.73,1018.90,101,9.87,5.98,-75,1
1634381328,74.73,1006.75,1018.92,101,9.90,5.63,-75,1
1634381628,75.22,1006.72,1018.88,101,9.84,5.67,-75,1
1634381928,74.46,1006.71,1018.88,101,9.81,5.49,-75,1
1634382228,75.10,1006.76,1018.93,101,9.79,5.60,-75,1
1634382528,75.20,1006.74,1018.91,101,9.75,5.58,-75,1
1634383134,74.20,1006.71,1018.88,101,9.91,5.54,-74,1
1634383434,74.53,1006.68,1018.85,101,10.01,5.70,-75,1
1634383734,73.01,1006.70,1018.87,101,10.13,5.52,-75,1
1634384337,72.69,1006.57,1018.74,101,10.21,5.53,-75,1
1634384637,72.34,1006.56,1018.72,101,10.23,5.48,-75,1
1634384937,72.79,1006.55,1018.72,101,10.28,5.62,-78,1
1634385237,72.79,1006.53,1018.69,101,10.24,5.58,-75,1
1634385537,72.62,1006.57,1018.74,101,10.24,5.55,-75,1
1634385837,72.41,1006.51,1018.68,101,10.09,5.36,-75,1
1634386137,71.26,1006.56,1018.73,101,9.93,4.98,-75,1
1634386743,72.32,1006.54,1018.71,101,9.93,5.19,-75,1
1634387043,71.90,1006.55,1018.71,101,10.00,5.17,-75,1
1634387344,71.05,1006.37,1018.53,101,10.03,5.03,-75,1
1634387644,70.05,1006.50,1018.67,101,10.13,4.93,-75,1
1634387944,69.88,1006.52,1018.68,101,10.25,5.01,-75,1
1634388244,70.46,1006.52,1018.68,101,10.33,5.20,-75,1
1634388544,70.47,1006.54,1018.71,101,10.29,5.16,-75,1
1634388844,71.78,1006.47,1018.64,101,10.12,5.27,-75,1
1634389144,68.51,1006.50,1018.67,101,9.93,4.42,-75,1
1634389444,69.45,1006.51,1018.68,101,9.75,4.44,-75,1
1634389744,71.55,1006.51,1018.68,101,9.58,4.70,-75,1
1634390350,70.56,1006.49,1018.66,101,9.65,4.57,-75,1
1634390650,69.70,1006.54,1018.71,101,9.74,4.48,-75,1
1634390950,69.25,1006.48,1018.65,101,9.92,4.56,-75,1
1634391250,69.26,1006.39,1018.56,101,10.13,4.76,-75,1
1634391550,66.29,1006.45,1018.62,101,10.61,4.59,-75,1
1634391850,66.53,1006.40,1018.57,101,10.99,5.01,-75,1
1634392150,64.97,1006.44,1018.61,101,11.15,4.82,-75,1
1634392450,65.78,1006.43,1018.60,101,11.10,4.95,-75,1
1634392750,64.16,1006.47,1018.64,101,10.94,4.44,-75,1
1634393050,65.02,1006.37,1018.54,101,10.77,4.47,-75,1
1634393350,64.40,1006.41,1018.58,101,10.84,4.40,-75,1
1634393957,64.17,1006.44,1018.61,101,10.62,4.14,-75,1
1634394560,66.09,1006.50,1018.67,101,10.47,4.42,-75,1
1634394860,66.86,1006.46,1018.63,101,10.40,4.52,-75,1
1634395160,66.67,1006.48,1018.65,101,10.32,4.40,-75,1
1634395460,66.29,1006.35,1018.52,101,10.23,4.23,-75,1
1634395760,66.65,1006.48,1018.65,101,10.14,4.22,-75,1
1634396060,65.92,1006.51,1018.68,101,10.08,4.01,-75,1
1634396360,65.61,1006.57,1018.74,101,10.01,3.87,-75,1
1634396660,66.11,1006.68,1018.85,101,9.95,3.93,-75,1
1634396960,66.57,1006.63,1018.80,101,9.88,3.96,-75,1
1634397566,68.54,1006.62,1018.79,101,9.71,4.21,-75,1
1634397866,68.19,1006.66,1018.83,101,9.62,4.05,-75,1
1634398166,67.94,1006.66,1018.83,101,9.54,3.92,-75,1
1634398466,69.22,1006.67,1018.84,101,9.47,4.12,-75,1
1634398766,68.44,1006.70,1018.86,101,9.39,3.88,-75,1
1634399066,70.30,1006.75,1018.92,101,9.30,4.18,-75,1
1634399366,70.54,1006.75,1018.91,101,9.16,4.09,-75,1
1634399666,71.17,1006.74,1018.91,101,9.00,4.07,-75,1
1634399966,72.30,1006.75,1018.92,101,8.79,4.09,-74,1
1634400266,72.17,1006.84,1019.01,101,8.60,3.88,-75,1
1634400566,72.50,1006.65,1018.82,101,8.44,3.79,-75,1
1634400866,72.33,1006.83,1019.00,101,8.37,3.69,-75,1
1634401473,73.37,1006.93,1019.10,101,8.26,3.79,-75,1
1634402079,73.63,1007.01,1019.18,101,8.29,3.86,-75,1
1634402379,73.34,1007.01,1019.18,101,8.31,3.83,-75,1
1634402679,73.51,1007.00,1019.17,101,8.32,3.87,-75,1
1634402979,73.53,1006.88,1019.05,101,8.33,3.88,-75,1
1634403279,73.56,1007.02,1019.19,101,8.33,3.89,-75,1
1634403579,73.10,1007.03,1019.20,101,8.34,3.81,-75,1
1634403879,73.22,1007.08,1019.25,101,8.37,3.86,-75,1
1634404179,73.40,1007.03,1019.20,101,8.38,3.91,-75,1
1634404479,73.72,1007.08,1019.25,101,8.38,3.97,-75,1
1634405085,73.49,1007.16,1019.33,101,8.35,3.90,-75,1
1634405385,73.32,1007.21,1019.38,101,8.34,3.85,-75,1
1634405685,73.42,1007.21,1019.38,101,8.33,3.86,-75,1
1634405985,73.68,1007.25,1019.42,101,8.30,3.88,-75,1
1634406285,73.99,1007.24,1019.41,101,8.30,3.94,-75,1
1634406585,74.26,1007.15,1019.32,101,8.26,3.96,-75,1
1634406885,74.19,1007.13,1019.30,101,8.17,3.86,-74,1
1634407185,74.43,1007.08,1019.24,101,8.15,3.88,-75,1
1634407485,74.57,1007.01,1019.18,101,8.15,3.91,-75,1
1634407785,74.51,1007.07,1019.24,101,8.13,3.88,-75,1
1634408086,74.65,1007.04,1019.21,101,8.09,3.87,-75,1
1634408692,74.61,1007.12,1019.29,101,8.11,3.88,-75,1
1634408992,74.70,1007.15,1019.32,101,8.10,3.89,-75,1
1634409293,75.07,1007.10,1019.27,101,8.10,3.96,-76,1
1634409593,75.62,1007.21,1019.38,101,8.09,4.05,-75,1
1634409893,75.41,1007.27,1019.44,101,8.07,3.99,-75,1
1634410193,75.35,1007.30,1019.47,101,8.06,3.97,-75,1
1634410493,75.30,1007.18,1019.35,101,8.05,3.95,-75,1
1634410793,75.86,1007.28,1019.44,101,8.04,4.05,-75,1
1634411093,76.01,1007.31,1019.48,101,8.00,4.04,-75,1
1634411393,75.88,1007.27,1019.44,101,7.96,3.97,-75,1
1634411693,76.25,1007.29,1019.46,101,7.92,4.00,-75,1
1634412299,77.15,1007.30,1019.46,101,7.91,4.16,-75,1
1634412599,76.43,1007.25,1019.42,101,7.92,4.04,-75,1
1634412899,76.53,1007.19,1019.36,101,7.93,4.07,-75,1
1634413199,76.57,1007.27,1019.44,101,7.96,4.10,-75,1
1634413499,76.51,1007.23,1019.40,101,7.96,4.09,-75,1
1634413799,76.50,1007.27,1019.44,101,7.94,4.07,-75,1
1634414099,77.02,1007.19,1019.35,101,7.93,4.16,-75,1
1634414399,76.67,1007.25,1019.42,101,7.91,4.07,-75,1
1634414699,76.70,1007.21,1019.38,101,7.84,4.01,-75,1
1634414999,76.87,1007.17,1019.34,101,7.78,3.98,-75,1
1634415299,76.97,1007.17,1019.34,101,7.73,3.95,-75,1
1634415600,77.02,1007.11,1019.28,101,7.71,3.94,-75,1
1634416206,77.15,1007.09,1019.26,101,7.67,3.93,-75,1
1634416506,77.05,1007.12,1019.29,101,7.66,3.90,-75,1
1634416806,76.93,1007.09,1019.26,101,7.69,3.91,-75,1
1634417106,77.05,1007.15,1019.31,101,7.70,3.94,-75,1
1634417406,77.11,1007.17,1019.34,101,7.70,3.95,-75,1
1634417706,76.82,1007.23,1019.40,101,7.69,3.89,-75,1
1634418006,76.97,1007.16,1019.33,101,7.69,3.92,-75,1
1634418306,77.00,1007.14,1019.31,101,7.68,3.91,-75,1
1634418606,77.04,1007.17,1019.34,101,7.66,3.90,-75,1
1634418906,76.96,1007.16,1019.33,101,7.65,3.87,-75,1
1634419206,76.96,1007.18,1019.35,101,7.63,3.86,-75,1
1634419508,77.14,1007.18,1019.35,101,7.61,3.87,-75,1
1634420114,77.25,1007.19,1019.36,101,7.54,3.82,-75,1
1634420414,77.29,1007.18,1019.35,101,7.51,3.80,-75,1
1634420714,77.32,1007.14,1019.31,101,7.48,3.77,-75,1
1634421014,77.43,1007.11,1019.28,101,7.45,3.77,-75,1
1634421314,77.45,1007.16,1019.33,101,7.43,3.75,-75,1
1634421614,77.45,1007.14,1019.31,101,7.41,3.73,-75,1
1634421914,77.10,1007.17,1019.34,101,7.40,3.66,-75,1
1634422214,77.35,1007.16,1019.33,101,7.38,3.68,-75,1
1634422514,77.38,1007.14,1019.31,101,7.38,3.69,-75,1
1634422815,77.41,1007.15,1019.32,101,7.37,3.68,-75,1
1634423421,77.60,1007.13,1019.30,101,7.34,3.69,-75,1
1634423721,77.68,1007.09,1019.26,101,7.32,3.69,-75,1
1634424021,77.76,1007.13,1019.30,101,7.29,3.67,-75,1
1634424321,77.73,1007.10,1019.27,101,7.26,3.64,-75,1
1634424621,77.71,1007.07,1019.24,101,7.24,3.61,-75,1
1634424921,77.74,1007.12,1019.29,101,7.22,3.60,-75,1
1634425221,77.80,1007.14,1019.31,101,7.20,3.59,-75,1
1634425521,77.74,1007.13,1019.30,101,7.17,3.55,-75,1
1634425821,77.94,1007.10,1019.27,101,7.16,3.58,-75,1
1634426121,77.86,1007.09,1019.26,101,7.16,3.56,-75,1
1634426421,77.91,1007.12,1019.29,101,7.15,3.56,-75,1
1634426721,77.97,1007.12,1019.29,101,7.13,3.55,-75,1
1634427327,78.11,1007.16,1019.33,101,7.09,3.54,-75,1
1634427627,78.27,1007.16,1019.33,101,7.09,3.57,-75,1
1634427927,78.47,1007.13,1019.29,101,7.07,3.59,-75,1
1634428227,78.53,1007.13,1019.30,101,7.06,3.59,-75,1
1634428527,78.78,1007.08,1019.25,101,7.05,3.62,-75,1
1634428827,78.34,1007.05,1019.22,101,7.05,3.54,-75,1
1634429127,78.91,1007.09,1019.26,101,7.05,3.65,-75,1
1634429427,78.77,1007.02,1019.19,101,7.03,3.60,-75,1
1634429728,78.89,1007.08,1019.25,101,7.02,3.61,-75,1
1634430028,79.00,1007.08,1019.25,101,7.00,3.61,-75,1
1634430634,79.21,1007.06,1019.22,101,7.00,3.65,-75,1
1634430934,79.27,1006.97,1019.14,101,7.00,3.66,-75,1
1634431234,79.23,1006.94,1019.11,101,7.02,3.67,-75,1
1634431534,79.11,1006.95,1019.12,101,7.02,3.65,-75,1
1634431834,79.19,1006.89,1019.06,101,7.02,3.67,-76,1
1634432134,79.57,1006.86,1019.02,101,7.00,3.72,-75,1
1634432434,79.27,1006.81,1018.98,101,7.00,3.66,-75,1
1634432734,79.41,1006.83,1019.00,101,7.00,3.69,-75,1
1634433034,79.47,1006.80,1018.97,101,6.98,3.68,-75,1
1634433334,79.71,1006.78,1018.95,101,6.98,3.72,-75,1
1634433634,79.65,1006.79,1018.96,101,6.95,3.68,-75,1
1634433934,79.65,1006.77,1018.94,101,6.95,3.68,-75,1
1634434540,79.99,1006.70,1018.87,101,7.00,3.79,-75,1
1634434840,79.76,1006.68,1018.85,101,7.02,3.77,-75,1
1634435140,79.76,1006.61,1018.78,101,7.04,3.79,-75,1
1634435440,79.89,1006.62,1018.79,101,7.05,3.82,-75,1
1634435740,79.61,1006.64,1018.80,101,7.06,3.78,-75,1
1634436040,79.78,1006.62,1018.78,101,7.05,3.80,-75,1
1634436340,79.91,1006.58,1018.75,101,7.04,3.81,-75,1
1634436641,79.78,1006.56,1018.72,101,7.04,3.79,-75,1
1634436941,79.85,1006.54,1018.71,101,7.01,3.77,-75,1
1634437241,79.91,1006.51,1018.68,101,7.02,3.80,-75,1
1634437847,80.06,1006.48,1018.65,101,6.98,3.78,-75,1
1634438147,80.11,1006.45,1018.62,101,6.96,3.77,-75,1
1634438447,80.05,1006.47,1018.64,101,6.95,3.75,-75,1
1634438747,80.12,1006.42,1018.59,101,6.94,3.76,-75,1
1634439047,80.05,1006.43,1018.60,101,6.93,3.73,-75,1
1634439347,79.73,1006.40,1018.57,101,6.92,3.67,-75,1
1634439647,80.17,1006.42,1018.59,101,6.92,3.74,-75,1
1634439947,80.32,1006.42,1018.59,101,6.92,3.77,-75,1
1634440247,80.28,1006.36,1018.53,101,6.91,3.75,-75,1
1634440547,80.74,1006.36,1018.53,101,6.90,3.83,-75,1
1634440847,80.41,1006.30,1018.47,101,6.88,3.75,-75,1
1634441453,80.33,1006.30,1018.47,101,6.88,3.73,-75,1
1634441753,80.00,1006.26,1018.43,101,6.90,3.69,-75,1
1634442053,79.89,1006.24,1018.41,101,6.90,3.68,-74,1
1634442353,79.81,1006.21,1018.38,101,6.90,3.66,-75,1
1634442653,79.87,1006.29,1018.46,101,6.88,3.65,-75,1
1634442953,79.51,1006.27,1018.44,101,6.89,3.60,-75,1
1634443253,79.69,1006.21,1018.38,101,6.89,3.63,-75,1
1634443554,79.63,1006.27,1018.44,101,6.87,3.60,-75,1
1634443854,79.57,1006.21,1018.37,101,6.88,3.60,-75,1
1634444154,79.56,1006.17,1018.34,101,6.88,3.60,-75,1
1634444454,79.29,1006.14,1018.30,101,6.89,3.56,-75,1
1634445060,78.87,1006.14,1018.31,101,6.91,3.50,-75,1
1634445360,78.74,1006.15,1018.32,101,6.91,3.48,-75,1
1634445660,78.40,1006.16,1018.33,101,6.90,3.41,-75,1
1634445960,78.28,1006.15,1018.32,101,6.91,3.40,-75,1
1634446260,78.18,1006.16,1018.33,101,6.94,3.41,-75,1
1634446560,78.03,1006.13,1018.30,101,6.94,3.38,-75,1
1634446860,77.88,1006.16,1018.33,101,6.93,3.34,-75,1
1634447160,77.64,1006.09,1018.25,101,6.94,3.31,-75,1
1634447460,77.58,1006.03,1018.20,101,6.90,3.26,-75,1
1634447760,77.11,1006.08,1018.25,101,6.90,3.17,-75,1
1634448060,77.42,1006.10,1018.27,101,6.87,3.20,-75,1
1634448666,77.28,1006.22,1018.39,101,6.79,3.10,-75,1
1634448966,77.55,1006.26,1018.43,101,6.75,3.11,-75,1
1634449266,77.34,1006.27,1018.44,101,6.70,3.02,-75,1
1634449566,77.42,1006.25,1018.42,101,6.69,3.03,-75,1
1634449866,77.40,1006.28,1018.45,101,6.71,3.04,-75,1
1634450166,77.15,1006.37,1018.54,101,6.76,3.05,-75,1
1634450467,76.73,1006.51,1018.68,101,6.83,3.04,-75,1
1634450767,76.41,1006.53,1018.69,101,6.92,3.06,-75,1
1634451067,75.67,1006.55,1018.71,101,7.01,3.01,-75,1
1634451367,75.63,1006.54,1018.70,101,7.04,3.04,-75,1
1634451667,75.41,1006.61,1018.78,101,7.08,3.03,-75,1
1634452273,75.15,1006.64,1018.81,101,7.15,3.05,-75,1
1634452573,75.28,1006.62,1018.79,101,7.20,3.12,-75,1
1634452873,75.09,1006.59,1018.76,101,7.25,3.14,-75,1
1634453173,74.47,1006.66,1018.83,101,7.29,3.06,-75,1
1634453473,74.49,1006.70,1018.87,101,7.34,3.11,-75,1
1634453773,73.95,1006.72,1018.89,101,7.38,3.05,-75,1
1634454073,74.67,1006.71,1018.88,101,7.50,3.30,-75,1
1634454373,73.16,1006.69,1018.86,101,7.56,3.07,-74,1
1634454673,74.12,1006.80,1018.97,101,7.65,3.34,-75,1
1634454973,72.93,1006.71,1018.88,101,7.70,3.16,-75,1
1634455273,72.95,1006.72,1018.89,101,7.74,3.20,-75,1
1634455573,73.67,1006.57,1018.74,101,7.80,3.40,-75,1
1634456179,72.48,1006.69,1018.85,101,7.94,3.30,-75,1
1634456479,71.97,1006.71,1018.88,101,8.03,3.29,-75,1
1634456779,71.76,1006.68,1018.85,101,8.12,3.34,-75,1
1634457079,71.67,1006.71,1018.88,101,8.21,3.40,-75,1
1634457379,70.99,1006.68,1018.85,101,8.33,3.38,-75,1
1634457680,69.90,1006.65,1018.82,101,8.44,3.27,-75,1
1634457980,69.53,1006.64,1018.81,101,8.53,3.28,-75,1
1634458280,68.46,1006.60,1018.77,101,8.62,3.15,-75,1
1634458580,69.15,1006.65,1018.82,101,8.71,3.38,-75,1
1634458880,67.68,1006.64,1018.81,101,8.77,3.13,-75,1
1634459180,68.32,1006.66,1018.82,101,8.81,3.30,-75,1
1634459786,68.08,1006.66,1018.82,101,8.87,3.31,-75,1
1634460086,69.08,1006.63,1018.80,101,8.89,3.54,-75,1
1634460386,68.35,1006.65,1018.81,101,8.97,3.46,-75,1
1634460686,67.60,1006.62,1018.79,101,9.11,3.44,-75,1
1634460986,67.74,1006.64,1018.81,101,9.27,3.62,-75,1
1634461286,66.65,1006.64,1018.81,101,9.48,3.59,-75,1
1634461586,65.81,1006.58,1018.75,101,9.60,3.53,-75,1
1634461886,65.12,1006.62,1018.79,101,9.65,3.42,-75,1
1634462186,64.82,1006.53,1018.70,101,9.69,3.40,-75,1
1634462486,64.49,1006.59,1018.76,101,9.69,3.33,-75,1
1634462786,63.71,1006.66,1018.83,101,9.65,3.11,-75,1
1634463086,64.42,1006.66,1018.82,101,9.60,3.22,-75,1
1634463692,64.05,1006.66,1018.82,101,9.61,3.15,-75,1
1634463992,66.07,1006.65,1018.82,101,9.68,3.66,-75,1
1634464292,64.69,1006.56,1018.73,101,9.73,3.41,-75,1
1634464593,64.23,1006.61,1018.77,101,9.84,3.41,-75,1
1634464893,62.21,1006.60,1018.77,101,9.97,3.08,-75,1
1634465193,61.82,1006.53,1018.70,101,10.04,3.06,-75,1
1634465493,62.50,1006.51,1018.68,101,10.16,3.33,-75,1
1634465793,61.06,1006.49,1018.66,101,10.24,3.07,-75,1
1634466093,59.97,1006.50,1018.67,101,10.28,2.86,-75,1
1634466393,62.09,1006.45,1018.62,101,10.40,3.46,-75,1
1634466999,60.44,1006.50,1018.67,101,10.65,3.32,-75,1
1634467299,60.40,1006.45,1018.62,101,10.74,3.39,-75,1
1634467599,59.47,1006.43,1018.60,101,10.83,3.26,-76,1
1634467899,60.30,1006.47,1018.63,101,10.89,3.51,-75,1
1634468199,59.67,1006.47,1018.64,101,10.89,3.36,-75,1
1634468499,59.17,1006.45,1018.61,101,10.82,3.18,-75,1
1634468799,60.78,1006.46,1018.63,101,10.77,3.51,-75,1
1634469099,60.58,1006.42,1018.59,101,10.76,3.45,-75,1
1634469399,60.88,1006.38,1018.55,101,10.79,3.55,-75,1
1634469699,60.67,1006.37,1018.54,101,10.82,3.53,-76,1
1634469999,58.13,1006.34,1018.51,101,10.86,2.96,-75,1
1634470299,59.38,1006.28,1018.45,101,10.94,3.34,-75,1
1634470905,57.83,1006.25,1018.42,101,11.05,3.07,-75,1
1634471205,59.12,1006.21,1018.38,101,11.11,3.44,-75,1
1634471506,60.62,1006.12,1018.29,101,11.20,3.88,-75,1
1634471806,57.08,1006.13,1018.30,101,11.31,3.13,-75,1
1634472106,59.31,1006.07,1018.24,101,11.48,3.83,-76,1
1634472406,57.93,1006.06,1018.23,101,11.67,3.68,-76,1
1634472706,57.25,1005.97,1018.14,101,11.84,3.67,-75,1
1634473006,54.14,1005.93,1018.09,101,11.89,2.92,-76,1
1634473306,56.55,1005.86,1018.03,101,11.98,3.62,-75,1
1634473606,56.54,1005.87,1018.04,101,11.96,3.60,-75,1
1634474212,56.31,1005.84,1018.01,101,11.80,3.40,-76,1
1634474512,58.08,1005.82,1017.99,101,11.68,3.72,-75,1
1634474812,55.74,1005.82,1017.99,101,11.56,3.03,-76,1
1634475112,57.49,1005.77,1017.94,101,11.48,3.39,-76,1
1634475412,56.73,1005.70,1017.87,101,11.57,3.29,-75,1
1634475712,57.21,1005.68,1017.85,101,11.75,3.57,-76,1
1634476012,57.74,1005.64,1017.81,101,11.94,3.88,-76,1
1634476312,57.07,1005.57,1017.73,101,12.05,3.82,-76,1
1634476612,57.82,1005.51,1017.67,101,11.86,3.83,-76,1
1634476912,58.92,1005.46,1017.63,101,11.74,3.98,-76,1
1634477212,60.12,1005.43,1017.60,101,11.56,4.10,-76,1
1634477512,58.29,1005.44,1017.61,101,11.42,3.53,-76,1
1634478118,59.78,1005.52,1017.68,101,11.19,3.67,-75,1
1634478419,60.00,1005.50,1017.67,101,11.08,3.62,-76,1
1634478719,59.34,1005.47,1017.64,101,10.98,3.37,-76,1
1634479019,59.82,1005.43,1017.60,101,10.93,3.43,-75,1
1634479319,58.93,1005.48,1017.65,101,10.90,3.19,-76,1
1634479619,60.07,1005.43,1017.60,101,10.90,3.47,-76,1
1634479919,61.18,1005.49,1017.66,101,10.88,3.71,-76,1
1634480219,60.89,1005.48,1017.64,101,10.88,3.64,-76,1
1634480519,61.65,1005.38,1017.55,101,10.86,3.80,-76,1
1634480819,59.82,1005.42,1017.59,101,10.83,3.34,-75,1
1634481119,58.92,1005.40,1017.57,101,10.79,3.09,-75,1
1634481725,59.07,1005.58,1017.75,101,10.71,3.05,-75,1
1634482025,59.21,1005.58,1017.75,101,10.63,3.01,-75,1
1634482325,58.75,1005.55,1017.72,101,10.56,2.83,-75,1
1634482625,59.45,1005.52,1017.69,101,10.47,2.91,-75,1
1634482925,58.78,1005.51,1017.68,101,10.36,2.65,-75,1
1634483225,59.63,1005.57,1017.74,101,10.26,2.76,-75,1
1634483525,60.30,1005.55,1017.72,101,10.17,2.83,-75,1
1634483825,59.74,1005.51,1017.68,101,10.08,2.61,-75,1
1634484125,59.98,1005.56,1017.73,101,10.00,2.60,-76,1
1634484425,61.20,1005.59,1017.76,101,9.90,2.79,-76,1
1634485031,61.69,1005.56,1017.73,101,9.69,2.70,-76,1
1634485332,60.75,1005.58,1017.75,101,9.62,2.42,-75,1
1634485632,61.91,1005.64,1017.81,101,9.54,2.61,-76,1
1634485932,61.99,1005.75,1017.92,101,9.47,2.56,-76,1
1634486232,62.45,1005.70,1017.87,101,9.43,2.63,-75,1
1634486532,62.92,1005.73,1017.89,101,9.36,2.66,-75,1
1634486832,63.71,1005.78,1017.94,101,9.29,2.77,-75,1
1634487132,64.11,1005.76,1017.93,101,9.19,2.77,-75,1
1634487432,63.94,1005.83,1017.99,101,9.17,2.71,-75,1
1634487732,64.59,1005.81,1017.98,101,9.14,2.83,-75,1
1634488032,64.16,1005.87,1018.03,101,9.09,2.68,-75,1
1634488638,64.86,1005.95,1018.12,101,9.12,2.86,-75,1
1634488938,64.73,1005.99,1018.16,101,9.13,2.84,-77,1
1634489238,65.08,1005.96,1018.13,101,9.13,2.92,-75,1
1634489538,64.86,1005.94,1018.11,101,9.12,2.86,-76,1
1634489838,65.22,1005.90,1018.07,101,9.08,2.90,-75,1
1634490138,65.37,1005.97,1018.13,101,9.06,2.92,-75,1
1634490438,65.55,1005.99,1018.16,101,9.03,2.93,-76,1
1634490738,65.79,1006.09,1018.26,101,8.98,2.93,-76,1
1634491038,66.00,1006.09,1018.26,101,8.93,2.93,-76,1
1634491338,66.25,1006.12,1018.29,101,8.89,2.94,-76,1
1634491638,66.36,1006.16,1018.33,101,8.85,2.93,-75,1
1634492245,66.63,1006.22,1018.39,101,8.85,2.99,-75,1
1634492545,67.08,1006.15,1018.32,101,8.84,3.07,-76,1
1634492845,67.27,1006.13,1018.30,101,8.82,3.09,-75,1
1634493145,67.30,1006.15,1018.32,101,8.80,3.08,-75,1
1634493445,67.62,1006.20,1018.37,101,8.79,3.14,-75,1
1634493745,67.76,1006.19,1018.36,101,8.76,3.14,-76,1
1634494045,68.07,1006.21,1018.38,101,8.74,3.18,-75,1
1634494345,68.51,1006.21,1018.38,101,8.71,3.25,-75,1
1634494645,68.84,1006.23,1018.40,101,8.67,3.28,-75,1
1634494945,69.13,1006.23,1018.40,101,8.64,3.31,-76,1
1634495245,69.69,1006.25,1018.42,101,8.65,3.43,-75,1
1634495851,70.45,1006.26,1018.43,101,8.65,3.58,-75,1
1634496151,70.30,1006.25,1018.42,101,8.62,3.53,-75,1
1634496451,70.62,1006.13,1018.30,101,8.59,3.56,-75,1
1634496751,71.05,1006.24,1018.40,101,8.54,3.60,-75,1
1634497051,71.16,1006.29,1018.45,101,8.52,3.60,-75,1
1634497351,71.74,1006.26,1018.43,101,8.50,3.70,-75,1
1634497651,71.95,1006.31,1018.48,101,8.49,3.73,-75,1
1634497951,72.10,1006.38,1018.55,101,8.49,3.76,-75,1
1634498251,72.37,1006.39,1018.56,101,8.47,3.79,-75,1
1634498551,72.47,1006.41,1018.58,101,8.42,3.76,-76,1
1634498851,73.25,1006.50,1018.67,101,8.38,3.88,-76,1
1634499458,74.07,1006.57,1018.74,101,8.30,3.96,-76,1
1634499758,73.17,1006.56,1018.73,101,8.27,3.76,-75,1
1634500058,74.00,1006.66,1018.83,101,8.23,3.88,-76,1
1634500358,74.67,1006.68,1018.84,101,8.19,3.97,-75,1
1634500658,75.64,1006.70,1018.87,101,8.13,4.09,-76,1
1634500958,74.88,1006.65,1018.82,101,8.08,3.90,-75,1
1634501258,76.10,1006.68,1018.85,101,8.04,4.09,-75,1
1634501558,76.26,1006.69,1018.86,101,8.01,4.09,-75,1
1634501858,76.53,1006.79,1018.96,101,7.97,4.10,-75,1
1634502158,77.24,1006.71,1018.88,101,7.92,4.19,-75,1
1634502458,78.25,1006.67,1018.84,101,7.85,4.31,-76,1
1634503064,77.19,1006.73,1018.90,101,7.80,4.06,-76,1
1634503364,77.91,1006.78,1018.95,101,7.78,4.18,-76,1
1634503664,78.35,1006.67,1018.84,101,7.76,4.24,-76,1
1634503964,77.52,1006.72,1018.89,101,7.74,4.06,-76,1
1634504264,78.46,1006.78,1018.95,101,7.71,4.21,-76,1
1634504564,78.13,1006.75,1018.92,101,7.70,4.14,-76,1
1634504864,78.36,1006.87,1019.04,101,7.70,4.18,-75,1
1634505164,79.16,1006.94,1019.11,101,7.70,4.32,-76,1
1634505464,79.59,1006.95,1019.11,101,7.70,4.40,-75,1
1634505764,79.20,1007.01,1019.18,101,7.70,4.33,-76,1
1634506064,79.19,1006.99,1019.16,101,7.69,4.32,-76,1
1634506364,79.14,1006.98,1019.15,101,7.68,4.30,-76,1
1634506971,80.20,1007.06,1019.23,101,7.69,4.50,-76,1
1634507271,79.47,1007.08,1019.25,101,7.64,4.32,-76,1
1634507571,79.99,1007.14,1019.31,101,7.72,4.49,-76,1
1634507871,80.58,1007.10,1019.27,101,7.73,4.61,-75,1
1634508171,80.45,1007.10,1019.27,101,7.72,4.58,-76,1
1634508471,79.56,1007.11,1019.28,101,7.75,4.44,-75,1
1634508771,79.83,1007.12,1019.29,101,7.76,4.50,-76,1
1634509071,79.67,1007.14,1019.31,101,7.76,4.47,-75,1
1634509371,79.97,1007.22,1019.39,101,7.75,4.52,-76,1
1634509671,80.12,1007.26,1019.43,101,7.74,4.54,-76,1
1634510277,80.52,1007.41,1019.58,101,7.76,4.63,-76,1
1634510577,81.57,1007.44,1019.61,101,7.75,4.80,-76,1
1634510877,81.57,1007.44,1019.60,101,7.73,4.78,-76,1
1634511177,81.63,1007.42,1019.59,101,7.71,4.77,-76,1
1634511477,80.41,1007.50,1019.67,101,7.70,4.55,-76,1
1634511777,82.22,1007.48,1019.65,101,7.68,4.85,-76,1
1634512077,80.83,1007.54,1019.71,101,7.65,4.57,-75,1
1634512377,81.38,1007.54,1019.71,101,7.61,4.63,-75,1
1634512677,80.88,1007.57,1019.74,101,7.57,4.50,-76,1
1634512977,81.49,1007.58,1019.75,101,7.52,4.56,-76,1
1634513277,80.69,1007.59,1019.76,101,7.47,4.37,-76,1
1634513578,80.94,1007.66,1019.83,101,7.44,4.39,-76,1
1634514184,80.79,1007.70,1019.87,101,7.37,4.29,-75,1
1634514484,81.02,1007.80,1019.97,101,7.31,4.28,-76,1
1634514784,81.34,1007.86,1020.03,101,7.26,4.28,-76,1
1634515084,80.91,1007.81,1019.98,101,7.18,4.13,-76,1
1634515384,80.89,1007.83,1020.00,101,7.11,4.06,-76,1
1634515684,81.33,1007.84,1020.01,101,7.00,4.03,-76,1
1634515984,80.93,1007.81,1019.98,101,7.04,4.00,-76,1
1634516284,80.94,1007.81,1019.98,101,7.01,3.97,-76,1
1634516584,80.94,1007.79,1019.96,101,7.01,3.97,-75,1
1634516884,81.28,1007.84,1020.01,101,7.04,4.06,-76,1
1634517184,80.84,1007.99,1020.16,101,7.08,4.02,-76,1
1634517790,81.11,1007.96,1020.13,101,7.16,4.14,-75,1
1634518090,81.41,1007.95,1020.12,101,7.16,4.20,-76,1
1634518390,81.77,1007.88,1020.05,101,7.14,4.24,-76,1
1634518690,81.38,1007.89,1020.05,101,7.15,4.18,-76,1
1634518990,81.50,1007.92,1020.08,101,7.18,4.23,-76,1
1634519290,81.47,1008.00,1020.17,101,7.24,4.29,-76,1
1634519590,81.38,1008.04,1020.20,101,7.27,4.30,-76,1
1634519890,81.30,1008.03,1020.20,101,7.28,4.30,-75,1
1634520190,81.48,1008.06,1020.23,101,7.31,4.36,-76,1
1634520491,81.85,1008.09,1020.25,101,7.27,4.38,-75,1
1634521097,81.24,1008.14,1020.31,101,7.31,4.31,-76,1
1634521397,81.25,1008.18,1020.35,101,7.31,4.32,-75,1
1634521697,80.95,1008.21,1020.38,101,7.32,4.27,-76,1
1634521997,81.17,1008.21,1020.38,101,7.33,4.32,-75,1
1634522297,81.52,1008.24,1020.41,101,7.34,4.39,-76,1
1634522597,80.95,1008.19,1020.36,101,7.34,4.29,-76,1
1634522897,81.71,1008.26,1020.43,101,7.33,4.42,-76,1
1634523197,81.71,1008.24,1020.41,101,7.34,4.43,-76,1
1634523497,81.60,1008.24,1020.41,101,7.34,4.41,-76,1
1634523797,81.54,1008.25,1020.42,101,7.34,4.40,-75,1
1634524097,81.50,1008.35,1020.52,101,7.34,4.39,-76,1
1634524703,81.54,1008.40,1020.56,101,7.31,4.37,-75,1
1634525003,81.66,1008.42,1020.59,101,7.28,4.36,-75,1
1634525303,81.63,1008.44,1020.61,101,7.24,4.31,-76,1
1634525603,82.33,1008.51,1020.68,101,7.19,4.39,-76,1
1634525903,81.87,1008.51,1020.68,101,7.18,4.30,-75,1
1634526203,81.88,1008.54,1020.71,101,7.16,4.28,-76,1
1634526503,82.58,1008.62,1020.79,101,7.17,4.41,-75,1
1634526803,81.88,1008.57,1020.74,101,7.09,4.21,-76,1
1634527104,81.93,1008.68,1020.84,101,7.00,4.13,-76,1
1634527404,82.13,1008.12,1020.29,101,6.71,3.88,-76,1
1634527704,82.74,1008.70,1020.87,101,7.07,4.34,-76,1
1634528004,82.56,1008.74,1020.91,101,7.08,4.32,-76,1
1634528610,82.18,1008.83,1021.00,101,7.06,4.23,-76,1
1634528910,82.18,1008.94,1021.10,101,7.04,4.21,-76,1
1634529210,82.25,1008.99,1021.16,101,6.93,4.12,-76,1
1634529510,82.23,1009.04,1021.21,101,6.82,4.01,-75,1
1634529810,82.45,1009.02,1021.19,101,6.69,3.92,-75,1
1634530110,82.55,1009.08,1021.25,101,6.56,3.81,-75,1
1634530410,82.78,1009.11,1021.28,101,6.42,3.71,-76,1
1634530710,82.96,1009.20,1021.37,101,6.33,3.65,-76,1
1634531010,82.97,1009.21,1021.37,101,6.23,3.56,-76,1
1634531310,83.18,1009.25,1021.42,101,6.13,3.49,-76,1
1634531610,82.79,1009.31,1021.48,101,6.05,3.35,-75,1
1634532216,83.20,1009.40,1021.56,101,5.90,3.27,-77,1
1634532516,83.69,1009.46,1021.63,101,5.85,3.31,-77,1
1634532816,83.96,1009.53,1021.70,101,5.87,3.37,-77,1
1634533116,85.34,1009.57,1021.74,101,5.98,3.71,-75,1
1634533416,86.35,1009.60,1021.76,101,6.09,3.99,-76,1
1634533717,87.18,1009.74,1021.91,101,6.17,4.20,-75,1
1634534017,86.15,1009.70,1021.87,101,6.19,4.05,-75,1
1634534317,85.87,1009.75,1021.92,101,6.23,4.05,-75,1
1634534617,86.22,1009.87,1022.04,101,6.29,4.16,-76,1
1634534917,86.51,1009.98,1022.15,101,6.36,4.28,-76,1
1634535523,85.12,1010.02,1022.19,101,6.47,4.16,-76,1
1634535823,85.54,1010.06,1022.23,101,6.53,4.29,-74,1
1634536123,84.83,1010.12,1022.29,101,6.44,4.08,-73,1
1634536423,85.00,1010.23,1022.39,101,6.64,4.30,-72,1
1634536723,84.67,1010.20,1022.37,101,6.71,4.32,-73,1
1634537023,85.12,1010.12,1022.29,101,6.72,4.40,-72,1
1634537323,84.87,1010.14,1022.31,101,6.78,4.42,-72,1
1634537623,84.64,1010.28,1022.45,101,6.84,4.44,-72,1
1634537923,85.18,1010.24,1022.41,101,6.87,4.56,-73,1
1634538223,84.48,1010.39,1022.56,101,6.91,4.48,-72,1
1634538523,84.87,1010.28,1022.45,101,6.96,4.60,-74,1
1634539129,83.93,1010.48,1022.65,101,7.13,4.60,-72,1
1634539429,83.64,1010.59,1022.76,101,7.26,4.68,-73,1
1634539729,83.87,1010.75,1022.92,101,7.30,4.76,-72,1
1634540030,83.27,1010.83,1023.00,101,7.33,4.69,-72,1
1634540330,83.87,1010.78,1022.95,101,7.36,4.82,-73,1
1634540630,83.58,1010.77,1022.94,101,7.38,4.79,-73,1
1634540930,83.73,1010.83,1023.00,101,7.38,4.81,-72,1
1634541230,83.89,1010.93,1023.10,101,7.38,4.84,-72,1
1634541530,83.78,1010.96,1023.13,101,7.44,4.88,-72,1
1634541830,83.34,1011.01,1023.18,101,7.46,4.83,-73,1
1634542130,83.34,1010.95,1023.12,101,7.59,4.95,-72,1
1634542433,83.43,1010.85,1023.02,101,7.71,5.09,-72,1
1634543039,82.73,1010.96,1023.12,101,7.80,5.05,-73,1
1634543339,82.63,1011.05,1023.21,101,7.83,5.07,-73,1
1634543640,82.57,1011.13,1023.30,101,7.89,5.11,-72,1
1634543940,82.28,1011.13,1023.30,101,7.96,5.13,-72,1
1634544240,82.15,1011.20,1023.37,101,8.04,5.19,-73,1
1634544540,81.67,1011.14,1023.31,101,8.13,5.19,-73,1
1634544840,81.80,1011.26,1023.43,101,8.19,5.27,-73,1
1634545140,81.54,1011.30,1023.47,101,8.30,5.33,-72,1
1634545440,81.48,1011.32,1023.49,101,8.36,5.38,-72,1
1634545740,81.31,1011.32,1023.48,101,8.46,5.45,-72,1
1634546347,80.63,1011.22,1023.39,101,8.75,5.61,-72,1
1634546647,80.16,1011.22,1023.39,101,8.86,5.63,-72,1
1634546947,79.95,1011.23,1023.40,101,8.99,5.72,-73,1
1634547247,79.71,1011.22,1023.39,101,9.04,5.73,-71,1
1634547547,80.00,1011.28,1023.45,101,9.01,5.75,-73,1
1634547847,80.02,1011.02,1023.19,101,9.00,5.75,-74,1
1634548147,80.14,1011.20,1023.37,101,8.96,5.73,-74,1
1634548447,80.01,1011.24,1023.41,101,8.95,5.70,-75,1
1634548748,79.97,1011.32,1023.49,101,9.09,5.83,-74,1
1634549048,79.55,1011.47,1023.64,101,9.32,5.97,-73,1
1634549348,79.03,1011.46,1023.63,101,9.48,6.03,-74,1
1634549955,78.34,1011.39,1023.56,101,9.76,6.18,-73,1
1634550255,77.86,1011.42,1023.59,101,9.79,6.12,-74,1
1634550555,78.00,1011.54,1023.71,101,9.89,6.24,-74,1
1634550855,77.75,1011.46,1023.63,101,10.00,6.30,-73,1
1634551155,77.35,1011.45,1023.62,101,10.09,6.32,-74,1
1634551455,77.60,1011.35,1023.52,101,10.30,6.57,-73,1
1634551755,76.99,1011.10,1023.27,101,10.44,6.59,-73,1
1634552055,76.43,1011.24,1023.41,101,10.59,6.63,-73,1
1634552355,76.38,1011.23,1023.39,101,10.76,6.78,-73,1
1634552655,74.78,1011.20,1023.37,101,10.93,6.64,-73,1
1634552955,75.21,1011.16,1023.33,101,11.11,6.90,-72,1
1634553561,74.12,1011.16,1023.33,101,11.40,6.96,-72,1
1634553861,73.98,1011.10,1023.27,101,11.54,7.07,-73,1
1634554161,73.12,1011.06,1023.23,101,11.57,6.93,-73,1
1634554461,72.97,1011.05,1023.22,101,11.49,6.82,-72,1
1634554761,73.70,1011.10,1023.27,101,11.34,6.82,-73,1
1634555061,73.55,1011.19,1023.36,101,11.29,6.75,-74,1
1634555361,73.66,1011.20,1023.37,101,11.17,6.65,-72,1
1634555661,74.45,1011.24,1023.40,101,11.06,6.70,-73,1
1634555961,74.79,1011.14,1023.31,101,10.99,6.70,-73,1
1634556261,75.42,1011.14,1023.31,101,10.95,6.78,-75,1
1634556868,75.79,1011.08,1023.25,101,10.97,6.87,-75,1
1634557168,75.10,1010.99,1023.16,101,10.90,6.67,-75,1
1634557468,75.58,1011.06,1023.23,101,10.85,6.72,-75,1
1634557768,75.41,1011.09,1023.25,101,10.77,6.61,-75,1
1634558068,75.66,1011.06,1023.23,101,10.79,6.67,-75,1
1634558368,75.88,1011.07,1023.24,101,10.76,6.69,-76,1
1634558668,76.03,1010.97,1023.14,101,10.78,6.73,-75,1
1634558968,75.84,1011.02,1023.19,101,10.71,6.63,-76,1
1634559268,76.91,1011.00,1023.17,101,10.77,6.89,-69,1
1634559569,76.55,1010.98,1023.15,101,10.82,6.87,-70,1
1634559869,76.12,1010.94,1023.11,101,10.57,6.55,-69,1
1634560475,75.95,1010.88,1023.05,101,10.90,6.84,-69,1
1634560775,75.63,1010.88,1023.05,101,10.92,6.79,-70,1
1634561075,75.07,1010.86,1023.03,101,10.92,6.69,-70,1
1634561375,74.88,1010.83,1023.00,101,10.95,6.68,-70,1
1634561675,74.99,1010.84,1023.01,101,10.95,6.70,-75,1
1634561975,74.85,1010.85,1023.02,101,10.94,6.66,-75,1
1634562275,74.60,1010.82,1022.99,101,10.93,6.60,-75,1
1634562576,74.93,1010.76,1022.93,101,10.92,6.66,-76,1
1634562876,74.92,1010.73,1022.90,101,10.90,6.64,-75,1
1634563176,75.14,1010.64,1022.81,101,10.89,6.67,-74,1
1634563476,75.06,1010.76,1022.93,101,10.89,6.66,-76,1
1634563776,75.70,1010.69,1022.86,101,10.85,6.74,-75,1
1634564382,77.08,1010.67,1022.84,101,10.80,6.95,-75,1
1634564682,77.49,1010.72,1022.89,101,10.70,6.93,-75,1
1634564982,78.05,1010.83,1023.00,101,10.56,6.90,-75,1
1634565282,79.61,1010.87,1023.04,101,10.44,7.08,-75,1
1634565582,79.38,1010.87,1023.03,101,10.34,6.94,-76,1
1634565882,79.85,1010.83,1023.00,101,10.25,6.93,-75,1
1634566182,80.62,1010.67,1022.83,101,10.19,7.02,-75,1
1634566484,81.04,1010.67,1022.84,101,10.14,7.04,-75,1
1634566784,81.04,1010.72,1022.89,101,10.09,6.99,-76,1
1634567084,80.74,1010.72,1022.88,101,10.07,6.92,-75,1
1634567384,81.32,1010.83,1023.00,101,10.07,7.02,-75,1
1634567990,81.58,1010.83,1023.00,101,10.06,7.06,-75,1
1634568290,81.94,1010.86,1023.02,101,10.04,7.11,-76,1
1634568590,81.76,1010.86,1023.02,101,10.02,7.05,-76,1
1634568890,81.81,1010.87,1023.03,101,10.01,7.05,-75,1
1634569191,82.01,1010.81,1022.98,101,9.99,7.07,-76,1
1634569491,82.11,1010.80,1022.97,101,10.01,7.11,-76,1
1634569791,82.25,1010.75,1022.92,101,10.03,7.15,-76,1
1634570091,82.54,1010.70,1022.87,101,10.07,7.24,-76,1
1634570391,82.48,1010.72,1022.89,101,10.10,7.26,-76,1
1634570691,82.33,1010.78,1022.95,101,10.11,7.24,-76,1
1634570991,82.24,1010.79,1022.96,101,10.13,7.25,-76,1
1634571291,82.27,1010.89,1023.06,101,10.14,7.26,-76,1
1634571897,82.81,1010.84,1023.01,101,10.14,7.36,-76,1
1634572197,82.88,1010.83,1023.00,101,10.10,7.33,-76,1
1634572497,82.92,1010.88,1023.05,101,10.07,7.31,-76,1
1634572797,82.94,1010.91,1023.07,101,10.03,7.27,-76,1
1634573097,83.12,1010.95,1023.12,101,9.99,7.27,-75,1
1634573397,83.69,1010.90,1023.07,101,9.95,7.33,-76,1
1634573697,83.14,1010.92,1023.09,101,9.91,7.19,-75,1
1634573997,84.00,1010.96,1023.13,101,9.87,7.30,-75,1
1634574297,84.40,1010.96,1023.13,101,9.83,7.33,-75,1
1634574903,84.81,1010.98,1023.15,101,9.76,7.33,-75,1
1634575203,85.45,1010.95,1023.12,101,9.72,7.41,-75,1
1634575503,84.35,1010.97,1023.13,101,9.71,7.21,-75,1
1634575803,84.73,1010.90,1023.07,101,9.70,7.26,-74,1
1634576103,85.18,1011.04,1023.21,101,9.67,7.31,-74,1
1634576404,84.38,1011.00,1023.16,101,9.63,7.13,-75,1
1634576704,84.46,1011.04,1023.21,101,9.51,7.03,-75,1
1634577004,84.16,1011.03,1023.20,101,9.56,7.03,-75,1
1634577306,83.89,1011.10,1023.27,101,9.52,6.94,-74,1
1634577606,84.53,1011.17,1023.34,101,9.50,7.03,-74,1
1634577906,85.10,1011.23,1023.40,101,9.46,7.09,-75,1
1634578512,84.23,1011.13,1023.30,101,9.38,6.86,-75,1
1634578812,84.21,1011.03,1023.20,101,9.35,6.83,-75,1
1634579112,84.95,1011.08,1023.25,101,9.33,6.94,-74,1
1634579412,84.27,1011.16,1023.33,101,9.30,6.79,-75,1
1634579712,84.55,1011.15,1023.32,101,9.30,6.84,-74,1
1634580012,84.60,1011.20,1023.37,101,9.31,6.86,-75,1
1634580312,84.21,1011.16,1023.33,101,9.31,6.79,-75,1
1634580612,84.19,1011.17,1023.34,101,9.32,6.80,-75,1
1634580912,84.68,1011.08,1023.25,101,9.32,6.88,-75,1
1634581212,84.42,1011.05,1023.22,101,9.31,6.83,-75,1
1634581512,84.70,1011.17,1023.34,101,9.29,6.85,-75,1
1634582118,84.24,1011.19,1023.35,101,9.31,6.79,-75,1
1634582418,84.55,1011.21,1023.38,101,9.32,6.86,-76,1
1634582718,84.15,1011.29,1023.46,101,9.33,6.80,-75,1
1634583018,84.22,1011.33,1023.50,101,9.35,6.83,-75,1
1634583318,84.29,1011.38,1023.55,101,9.35,6.84,-75,1
1634583619,84.17,1011.41,1023.57,101,9.37,6.84,-74,1
1634583919,84.44,1011.46,1023.63,101,9.38,6.90,-76,1
1634584219,84.24,1011.49,1023.66,101,9.41,6.89,-75,1
1634584519,83.96,1011.46,1023.63,101,9.42,6.85,-75,1
1634584819,84.07,1011.46,1023.63,101,9.43,6.88,-75,1
1634585119,83.99,1011.43,1023.60,101,9.46,6.90,-75,1
1634585725,84.03,1011.43,1023.60,101,9.47,6.92,-75,1
1634586025,84.00,1011.49,1023.66,101,9.48,6.92,-75,1
1634586325,84.02,1011.51,1023.68,101,9.51,6.95,-74,1
1634586625,83.99,1011.56,1023.73,101,9.52,6.96,-74,1
1634586925,84.55,1011.59,1023.76,101,9.53,7.06,-75,1
1634587225,84.58,1011.61,1023.78,101,9.53,7.07,-75,1
1634587525,84.10,1011.60,1023.77,101,9.52,6.98,-74,1
1634587825,84.30,1011.61,1023.78,101,9.48,6.97,-75,1
1634588125,84.25,1011.64,1023.81,101,9.53,7.01,-75,1
1634588425,84.04,1011.59,1023.76,101,9.54,6.98,-75,1
1634588725,84.35,1011.68,1023.85,101,9.55,7.05,-75,1
1634589331,84.36,1011.78,1023.95,101,9.44,6.94,-75,1
1634589631,84.71,1011.78,1023.95,101,9.35,6.92,-75,1
1634589931,85.02,1011.86,1024.03,101,9.23,6.85,-75,1
1634590231,85.40,1011.98,1024.15,101,9.11,6.80,-75,1
1634590532,85.60,1012.00,1024.17,101,9.03,6.75,-74,1
1634590832,84.92,1012.01,1024.18,101,8.97,6.58,-74,1
1634591132,85.69,1012.02,1024.19,101,8.95,6.69,-75,1
1634591432,85.75,1012.03,1024.20,101,8.88,6.63,-75,1
1634591732,85.71,1012.09,1024.26,101,8.85,6.59,-75,1
1634592032,85.94,1012.15,1024.32,101,8.81,6.59,-74,1
1634592332,85.80,1012.18,1024.35,101,8.78,6.54,-74,1
1634592938,85.80,1012.16,1024.33,101,8.67,6.43,-75,1
1634593238,86.31,1012.22,1024.39,101,8.62,6.47,-75,1
1634593538,85.80,1012.18,1024.35,101,8.57,6.33,-75,1
1634593838,85.81,1012.16,1024.33,101,8.56,6.33,-75,1
1634594138,86.01,1012.19,1024.36,101,8.58,6.38,-75,1
1634594438,85.70,1012.19,1024.36,101,8.59,6.34,-75,1
1634594738,85.61,1012.16,1024.33,101,8.61,6.34,-75,1
1634595038,85.73,1012.22,1024.39,101,8.62,6.37,-75,1
1634595338,86.14,1012.21,1024.38,101,8.60,6.42,-74,1
1634595638,85.61,1012.18,1024.35,101,8.61,6.34,-75,1
1634595938,85.82,1012.11,1024.27,101,8.61,6.38,-75,1
1634596850,85.33,1012.11,1024.28,101,8.63,6.31,-75,1
1634597150,85.66,1012.13,1024.30,101,8.66,6.40,-75,1
1634597451,85.43,1012.15,1024.32,101,8.66,6.36,-75,1
1634597751,85.32,1012.17,1024.34,101,8.63,6.31,-75,1
1634598051,85.43,1012.14,1024.31,101,8.59,6.29,-75,1
1634598351,85.25,1012.15,1024.32,101,8.55,6.22,-75,1
1634598651,85.22,1012.19,1024.36,101,8.53,6.20,-75,1
1634598951,85.19,1012.18,1024.35,101,8.53,6.19,-75,1
1634599251,85.57,1012.21,1024.38,101,8.52,6.25,-75,1
1634599551,85.67,1012.18,1024.35,101,8.51,6.25,-75,1
1634599851,85.57,1012.18,1024.35,101,8.49,6.22,-75,1
1634600151,85.37,1012.15,1024.32,101,8.48,6.17,-74,1
1634600757,85.22,1012.16,1024.33,101,8.48,6.15,-75,1
1634601057,85.17,1012.15,1024.32,101,8.49,6.15,-75,1
1634601357,85.14,1012.17,1024.34,101,8.49,6.14,-75,1
1634601657,85.50,1012.16,1024.33,101,8.48,6.20,-75,1
1634601957,85.29,1012.13,1024.30,101,8.48,6.16,-75,1
1634602257,85.29,1012.14,1024.31,101,8.46,6.14,-75,1
1634602557,85.18,1012.05,1024.22,101,8.46,6.12,-75,1
1634602857,85.15,1012.12,1024.29,101,8.50,6.16,-75,1
1634603157,85.13,1012.10,1024.27,101,8.53,6.18,-74,1
1634603457,85.07,1012.15,1024.32,101,8.56,6.20,-75,1
1634603757,85.06,1012.12,1024.29,101,8.56,6.20,-75,1
1634604364,85.15,1012.05,1024.22,101,8.60,6.25,-75,1
1634604664,85.08,1012.04,1024.21,101,8.61,6.25,-75,1
1634604964,85.01,1011.95,1024.12,101,8.62,6.25,-75,1
1634605264,85.03,1011.92,1024.09,101,8.62,6.25,-75,1
1634605564,85.01,1011.92,1024.09,101,8.63,6.26,-74,1
1634605864,85.16,1011.86,1024.03,101,8.63,6.28,-75,1
1634606164,85.08,1011.84,1024.01,101,8.63,6.27,-75,1
1634606464,85.24,1011.83,1024.00,101,8.64,6.31,-75,1
1634606764,85.14,1011.80,1023.97,101,8.65,6.30,-75,1
1634607370,85.02,1011.72,1023.89,101,8.67,6.30,-74,1
1634607670,85.12,1011.59,1023.75,101,8.67,6.32,-75,1
1634607970,85.15,1011.54,1023.71,101,8.69,6.34,-75,1
1634608270,85.19,1011.53,1023.69,101,8.69,6.35,-75,1
1634608570,85.13,1011.49,1023.66,101,8.71,6.36,-75,1
1634608870,85.15,1011.40,1023.57,101,8.74,6.39,-75,1
1634609170,85.03,1011.28,1023.45,101,8.74,6.37,-75,1
1634609470,85.20,1011.21,1023.38,101,8.73,6.39,-75,1
1634609770,85.21,1011.18,1023.35,101,8.69,6.35,-75,1
1634610070,85.10,1011.25,1023.42,101,8.69,6.33,-75,1
1634610370,85.20,1011.14,1023.31,101,8.69,6.35,-75,1
1634610976,85.13,1011.07,1023.24,101,8.73,6.38,-74,1
1634611277,85.18,1011.08,1023.25,101,8.73,6.39,-75,1
1634611577,85.38,1011.17,1023.34,101,8.73,6.42,-75,1
1634611877,85.28,1011.28,1023.45,101,8.73,6.40,-76,1
1634612177,85.34,1011.40,1023.57,101,8.74,6.42,-76,1
1634612477,85.22,1011.43,1023.60,101,8.75,6.41,-76,1
1634612777,85.26,1011.50,1023.67,101,8.75,6.42,-76,1
1634613077,85.19,1011.43,1023.60,101,8.78,6.44,-75,1
1634613377,85.18,1011.35,1023.52,101,8.80,6.45,-75,1
1634613677,85.24,1011.45,1023.62,101,8.83,6.50,-75,1
1634613977,85.22,1011.39,1023.56,101,8.82,6.48,-75,1
1634614277,85.26,1011.36,1023.53,101,8.81,6.48,-75,1
1634614883,85.51,1011.22,1023.38,101,8.77,6.48,-75,1
1634615183,85.62,1011.15,1023.32,101,8.76,6.49,-75,1
1634615483,85.54,1011.18,1023.35,101,8.77,6.49,-75,1
1634615783,85.52,1011.09,1023.26,101,8.77,6.48,-75,1
1634616083,85.66,1011.06,1023.23,101,8.77,6.51,-75,1
1634616383,85.92,1011.13,1023.30,101,8.76,6.54,-76,1
1634616683,85.70,1011.14,1023.31,101,8.76,6.51,-75,1
1634616983,85.79,1011.19,1023.36,101,8.74,6.50,-76,1
1634617283,86.03,1011.19,1023.36,101,8.72,6.52,-76,1
1634617583,85.88,1011.11,1023.28,101,8.72,6.50,-75,1
1634618190,86.12,1011.09,1023.26,101,8.72,6.54,-75,1
1634618490,86.16,1011.09,1023.26,101,8.73,6.55,-76,1
1634618790,86.02,1010.89,1023.06,101,8.72,6.52,-76,1
1634619090,86.22,1011.01,1023.18,101,8.74,6.57,-76,1
1634619390,86.14,1011.08,1023.25,101,8.74,6.56,-76,1
1634619690,86.22,1011.00,1023.17,101,8.76,6.59,-76,1
1634619990,86.18,1011.07,1023.24,101,8.77,6.60,-76,1
1634620290,86.25,1011.09,1023.26,101,8.78,6.62,-76,1
1634620590,86.37,1010.88,1023.05,101,8.76,6.62,-76,1
1634620890,86.53,1010.84,1023.01,101,8.80,6.68,-76,1
1634621190,86.40,1010.83,1023.00,101,8.82,6.68,-76,1
1634621490,86.41,1010.85,1023.01,101,8.82,6.68,-69,1
1634622096,86.68,1010.90,1023.07,101,8.86,6.77,-69,1
1634622396,87.00,1010.87,1023.03,101,8.86,6.82,-69,1
1634622696,86.71,1010.90,1023.07,101,8.89,6.80,-69,1
1634622996,86.71,1010.95,1023.11,101,8.94,6.85,-69,1
1634623296,86.63,1010.98,1023.15,101,9.01,6.91,-70,1
1634623596,86.71,1010.89,1023.06,101,9.08,6.99,-69,1
1634623896,86.62,1010.95,1023.12,101,9.20,7.09,-69,1
1634624196,86.78,1010.98,1023.15,101,9.29,7.21,-69,1
1634624496,86.72,1010.97,1023.13,101,9.38,7.29,-69,1
1634624796,86.53,1010.80,1022.97,101,9.43,7.30,-69,1
1634625096,86.43,1010.74,1022.91,101,9.46,7.32,-69,1
1634625703,86.45,1010.82,1022.99,101,9.49,7.35,-70,1
1634626003,86.44,1010.90,1023.07,101,9.52,7.38,-69,1
1634626303,86.20,1010.87,1023.04,101,9.54,7.36,-78,1
1634626603,86.46,1010.73,1022.90,101,9.57,7.43,-77,1
1634626903,86.38,1010.62,1022.79,101,9.60,7.45,-78,1
1634627203,86.35,1010.57,1022.74,101,9.63,7.47,-75,1
1634627503,86.41,1010.71,1022.88,101,9.68,7.53,-76,1
1634627803,86.37,1010.78,1022.94,101,9.68,7.52,-76,1
1634628103,86.23,1010.78,1022.95,101,9.72,7.54,-78,1
1634628403,86.26,1010.77,1022.94,101,9.75,7.57,-76,1
1634628703,86.16,1010.74,1022.91,101,9.79,7.60,-76,1
1634629309,86.04,1010.55,1022.72,101,9.84,7.62,-76,1
1634629609,85.94,1010.47,1022.64,101,9.85,7.62,-76,1
1634629909,85.81,1010.43,1022.60,101,9.86,7.60,-76,1
1634630209,85.96,1010.24,1022.41,101,9.88,7.65,-77,1
1634630509,85.72,1010.14,1022.31,101,9.91,7.64,-75,1
1634630809,85.69,1010.18,1022.35,101,9.99,7.71,-77,1
1634631109,85.59,1010.18,1022.35,101,10.04,7.74,-75,1
1634631409,85.35,1010.40,1022.57,101,10.09,7.75,-77,1
1634631709,85.12,1010.44,1022.60,101,10.15,7.77,-77,1
1634632009,85.21,1010.33,1022.50,101,10.18,7.82,-76,1
1634632309,85.15,1010.23,1022.40,101,10.29,7.91,-67,1
1634632916,84.73,1010.04,1022.21,101,10.44,7.99,-67,1
1634633216,84.41,1010.02,1022.19,101,10.55,8.04,-67,1
1634633516,84.08,1010.00,1022.16,101,10.59,8.02,-67,1
1634633816,83.80,1010.02,1022.19,101,10.63,8.01,-68,1
1634634116,83.73,1010.10,1022.27,101,10.75,8.12,-67,1
1634634416,83.57,1010.12,1022.29,101,10.85,8.19,-67,1
1634634719,83.39,1010.07,1022.24,101,10.95,8.25,-68,1
1634635023,82.93,1009.94,1022.11,101,11.05,8.27,-67,1
1634635325,82.79,1009.84,1022.00,101,11.13,8.32,-68,1
1634635626,82.72,1009.83,1022.00,101,11.17,8.35,-68,1
1634635926,82.36,1009.94,1022.11,101,11.19,8.31,-68,1
1634636532,82.40,1009.91,1022.08,101,11.23,8.35,-68,1
1634636832,82.40,1009.83,1022.00,101,11.16,8.28,-67,1
1634637132,82.55,1009.86,1022.03,101,11.15,8.30,-68,1
1634637432,82.83,1009.84,1022.01,101,11.17,8.37,-68,1
1634637732,82.83,1009.79,1021.96,101,11.28,8.48,-67,1
1634638032,82.44,1009.78,1021.94,101,11.40,8.52,-67,1
1634638332,81.44,1009.73,1021.90,101,11.49,8.43,-67,1
1634638632,81.04,1009.66,1021.83,101,11.57,8.44,-68,1
1634638932,80.44,1009.59,1021.76,101,11.65,8.41,-68,1
1634639232,81.30,1009.36,1021.52,101,11.74,8.65,-67,1
1634639838,80.21,1009.35,1021.52,101,11.95,8.66,-68,1
1634640138,79.72,1009.31,1021.48,101,12.06,8.67,-67,1
1634640439,79.73,1009.36,1021.53,101,12.12,8.73,-67,1
1634640739,79.62,1009.27,1021.44,101,12.13,8.72,-68,1
1634641039,79.55,1009.15,1021.31,101,12.15,8.73,-66,1
1634641339,79.47,1009.10,1021.27,101,12.21,8.77,-67,1
1634641639,78.86,1009.04,1021.20,101,12.22,8.67,-67,1
1634641939,78.92,1008.91,1021.08,101,12.16,8.62,-68,1
1634642239,79.33,1009.01,1021.18,101,12.17,8.71,-67,1
1634642539,79.07,1008.95,1021.12,101,12.17,8.66,-67,1
1634642839,79.06,1008.89,1021.06,101,12.25,8.74,-67,1
1634643139,78.73,1008.78,1020.95,101,12.25,8.67,-67,1
1634643745,78.80,1008.61,1020.78,101,12.08,8.52,-67,1
1634644045,79.20,1008.47,1020.64,101,11.96,8.48,-67,1
1634644345,79.44,1008.27,1020.44,101,11.95,8.52,-68,1
1634644645,79.63,1008.23,1020.40,101,12.04,8.64,-67,1
1634644945,79.63,1008.16,1020.33,101,12.13,8.73,-67,1
1634645245,79.17,1008.11,1020.28,101,12.27,8.78,-67,1
1634645545,77.30,1007.99,1020.16,101,12.35,8.50,-67,1
1634645845,77.95,1007.90,1020.07,101,12.49,8.76,-67,1
1634646145,76.91,1007.91,1020.08,101,12.64,8.71,-67,1
1634646445,76.65,1007.81,1019.98,101,12.82,8.83,-67,1
1634646745,74.90,1007.74,1019.91,101,12.97,8.64,-67,1
1634647352,74.29,1007.56,1019.73,101,13.52,9.05,-67,1
1634647652,72.79,1007.56,1019.73,101,13.86,9.07,-68,1
1634647952,72.34,1007.55,1019.72,101,13.95,9.07,-67,1
1634648252,70.93,1007.54,1019.71,101,14.00,8.82,-67,1
1634648552,72.07,1007.38,1019.55,101,13.93,8.99,-67,1
1634648852,72.34,1007.32,1019.49,101,13.98,9.10,-77,1
1634649152,71.57,1007.37,1019.53,101,14.12,9.07,-76,1
1634649452,71.62,1007.34,1019.51,101,14.23,9.19,-75,1
1634649752,70.24,1007.25,1019.42,101,14.30,8.97,-76,1
1634650358,70.39,1007.20,1019.37,101,14.23,8.93,-75,1
1634650658,71.59,1007.15,1019.32,101,14.15,9.10,-75,1
1634650958,70.33,1006.96,1019.13,101,14.21,8.90,-75,1
1634651258,69.71,1006.99,1019.16,101,14.25,8.81,-76,1
1634651558,70.86,1006.88,1019.05,101,14.18,8.98,-76,1
1634651858,71.10,1006.90,1019.07,101,14.03,8.89,-75,1
1634652158,72.01,1006.89,1019.06,101,13.87,8.92,-76,1
1634652458,71.80,1006.83,1019.00,101,13.72,8.73,-76,1
1634652758,72.46,1006.71,1018.88,101,13.59,8.75,-75,1
1634653058,72.59,1006.65,1018.82,101,13.45,8.64,-75,1
1634653358,72.69,1006.52,1018.68,101,13.30,8.51,-75,1
1634653964,72.10,1006.56,1018.73,101,13.31,8.40,-76,1
1634654264,72.86,1006.55,1018.72,101,13.23,8.48,-76,1
1634654565,72.85,1006.52,1018.69,101,13.13,8.38,-76,1
1634654865,73.34,1006.50,1018.67,101,13.02,8.37,-77,1
1634655165,73.23,1006.44,1018.61,101,12.93,8.27,-76,1
1634655465,73.36,1006.38,1018.54,101,12.85,8.21,-76,1
1634655765,73.47,1006.29,1018.45,101,12.78,8.17,-76,1
1634656065,73.70,1006.25,1018.42,101,12.73,8.16,-76,1
1634656365,74.01,1006.22,1018.38,101,12.69,8.19,-76,1
1634656665,73.97,1006.21,1018.38,101,12.64,8.13,-76,1
1634656965,74.28,1006.16,1018.33,101,12.60,8.16,-76,1
1634657265,74.39,1006.15,1018.32,101,12.56,8.14,-76,1
1634657871,74.92,1006.05,1018.22,101,12.48,8.17,-76,1
1634658171,74.88,1005.98,1018.15,101,12.42,8.10,-76,1
1634658471,75.56,1005.91,1018.08,101,12.42,8.23,-76,1
1634658771,75.61,1005.86,1018.03,101,12.39,8.21,-76,1
1634659071,75.74,1005.87,1018.04,101,12.34,8.19,-77,1
1634659372,75.78,1005.89,1018.06,101,12.28,8.14,-76,1
1634659672,75.89,1005.85,1018.02,101,12.25,8.13,-76,1
1634659972,75.90,1005.88,1018.05,101,12.21,8.10,-76,1
1634660272,76.20,1005.86,1018.03,101,12.18,8.13,-76,1
1634660878,76.20,1005.73,1017.90,101,12.12,8.07,-76,1
1634661178,76.38,1005.75,1017.92,101,12.07,8.05,-76,1
1634661478,76.60,1005.74,1017.91,101,12.05,8.08,-76,1
1634661779,76.63,1005.66,1017.83,101,12.02,8.05,-75,1
1634662079,76.77,1005.62,1017.79,101,11.73,7.80,-76,1
1634662379,76.63,1005.65,1017.82,101,11.97,8.00,-75,1
1634662679,76.68,1005.56,1017.73,101,11.98,8.02,-75,1
1634662979,76.66,1005.69,1017.85,101,11.98,8.02,-75,1
1634663279,76.57,1005.65,1017.82,101,11.98,8.00,-75,1
1634663579,76.69,1005.58,1017.75,101,11.98,8.02,-76,1
1634663879,76.55,1005.66,1017.83,101,11.98,8.00,-76,1
1634664179,76.69,1005.62,1017.79,101,11.98,8.02,-76,1
1634664785,76.86,1005.61,1017.78,101,11.95,8.03,-75,1
1634665085,76.79,1005.62,1017.79,101,11.95,8.02,-76,1
1634665385,76.79,1005.62,1017.79,101,11.95,8.02,-76,1
1634665685,76.83,1005.56,1017.73,101,11.96,8.03,-75,1
1634665985,76.84,1005.48,1017.64,101,11.96,8.03,-75,1
1634666285,76.81,1005.34,1017.51,101,11.95,8.02,-75,1
1634666585,76.90,1005.38,1017.55,101,11.95,8.04,-75,1
1634666885,76.85,1005.31,1017.48,101,11.95,8.03,-75,1
1634667185,76.71,1005.20,1017.37,101,11.94,7.99,-75,1
1634667485,76.82,1005.12,1017.29,101,11.92,7.99,-76,1
1634667785,76.74,1005.01,1017.18,101,11.89,7.95,-75,1
1634668391,76.65,1004.86,1017.03,101,11.85,7.89,-76,1
1634668691,76.60,1004.81,1016.98,101,11.85,7.88,-76,1
1634668992,76.56,1004.79,1016.96,101,11.86,7.88,-76,1
1634669292,76.48,1004.74,1016.91,101,11.89,7.90,-76,1
1634669592,76.02,1004.63,1016.79,101,11.91,7.83,-76,1
1634669892,76.03,1004.58,1016.75,101,11.94,7.86,-75,1
1634670192,75.94,1004.49,1016.66,101,11.96,7.86,-76,1
1634670492,75.63,1004.39,1016.56,101,11.99,7.83,-76,1
1634670792,75.28,1004.39,1016.56,101,12.02,7.79,-76,1
1634671092,75.48,1004.40,1016.57,101,12.05,7.86,-75,1
1634671392,75.63,1004.36,1016.52,101,12.07,7.91,-76,1
1634671692,75.50,1004.27,1016.44,101,12.08,7.89,-75,1
1634672298,75.18,1003.99,1016.15,101,12.12,7.87,-75,1
1634672598,74.95,1003.81,1015.98,101,12.13,7.83,-76,1
1634672898,75.21,1003.66,1015.83,101,12.12,7.87,-76,1
1634673198,74.84,1003.69,1015.86,101,12.11,7.79,-76,1
1634673498,74.90,1003.58,1015.75,101,12.09,7.78,-76,1
1634673798,74.77,1003.50,1015.67,101,12.08,7.75,-75,1
1634674098,74.77,1003.52,1015.69,101,12.04,7.71,-75,1
1634674398,74.77,1003.23,1015.40,101,12.07,7.74,-75,1
1634674698,74.74,1003.40,1015.57,101,12.07,7.73,-75,1
1634674998,74.20,1003.34,1015.51,101,12.06,7.62,-75,1
1634675298,74.64,1003.36,1015.53,101,12.08,7.72,-75,1
1634675905,74.81,1003.22,1015.39,101,12.08,7.76,-76,1
1634676205,74.61,1003.21,1015.38,101,12.08,7.72,-75,1
1634676505,74.54,1003.33,1015.50,101,12.08,7.70,-76,1
1634676805,74.86,1003.33,1015.50,101,12.07,7.76,-76,1
1634677105,75.04,1003.35,1015.52,101,12.07,7.79,-76,1
1634677405,74.92,1003.33,1015.50,101,12.04,7.74,-76,1
1634677705,75.01,1003.22,1015.39,101,12.02,7.74,-76,1
1634678005,74.96,1003.10,1015.27,101,12.01,7.72,-76,1
1634678305,74.72,1003.02,1015.19,101,12.00,7.66,-76,1
1634678605,75.08,1002.99,1015.16,101,12.00,7.73,-75,1
1634679211,75.09,1002.88,1015.05,101,11.97,7.71,-76,1
1634679511,75.01,1002.82,1014.99,101,11.96,7.68,-76,1
1634679811,75.22,1002.87,1015.04,101,11.95,7.71,-76,1
1634680111,75.15,1002.73,1014.90,101,11.93,7.68,-76,1
1634680411,75.25,1002.66,1014.83,101,11.91,7.68,-75,1
1634680711,75.42,1002.59,1014.76,101,11.89,7.69,-76,1
1634681011,75.16,1002.50,1014.67,101,11.86,7.61,-76,1
1634681311,75.44,1002.43,1014.60,101,11.83,7.64,-76,1
1634681611,75.41,1002.37,1014.54,101,11.81,7.61,-76,1
1634681911,75.69,1002.29,1014.46,101,11.79,7.65,-76,1
1634682211,75.80,1002.28,1014.45,101,11.78,7.66,-75,1
1634682817,75.92,1002.07,1014.24,101,11.78,7.68,-76,1
1634683118,75.83,1001.99,1014.16,101,11.78,7.67,-75,1
1634683418,75.97,1001.97,1014.13,101,11.78,7.69,-76,1
1634683718,76.11,1001.98,1014.15,101,11.77,7.71,-76,1
1634684018,76.14,1001.89,1014.06,101,11.77,7.72,-76,1
1634684318,76.24,1001.77,1013.94,101,11.76,7.73,-76,1
1634684618,76.48,1001.42,1013.59,101,11.75,7.76,-75,1
1634685224,77.77,1001.40,1013.57,101,11.68,7.94,-76,1
1634685524,78.08,1001.37,1013.54,101,11.60,7.92,-75,1
1634685824,78.57,1001.06,1013.23,101,11.52,7.94,-75,1
1634686124,78.91,1001.28,1013.45,101,11.45,7.93,-75,1
1634686424,80.00,1001.40,1013.56,101,11.38,8.06,-76,1
1634686724,79.94,1001.39,1013.56,101,11.32,7.99,-75,1
1634687024,80.16,1001.35,1013.52,101,11.28,8.00,-76,1
1634687324,80.18,1001.25,1013.41,101,11.25,7.97,-76,1
1634687624,80.76,1001.11,1013.28,101,11.23,8.06,-75,1
1634687924,80.47,1000.96,1013.13,101,11.22,7.99,-75,1
1634688224,80.77,1000.88,1013.05,101,11.20,8.03,-76,1
1634688830,81.11,1000.94,1013.11,101,11.16,8.05,-76,1
1634689130,81.21,1000.97,1013.14,101,11.15,8.06,-76,1
1634689430,81.51,1000.89,1013.06,101,11.16,8.12,-75,1
1634689730,81.78,1000.79,1012.96,101,11.15,8.16,-76,1
1634690031,81.84,1000.71,1012.87,101,11.16,8.18,-76,1
1634690331,82.23,1000.65,1012.82,101,11.16,8.25,-75,1
1634690631,82.24,1000.53,1012.70,101,11.19,8.29,-75,1
1634690931,82.92,1000.45,1012.62,101,11.22,8.43,-76,1
1634691231,83.65,1000.44,1012.61,101,11.23,8.57,-76,1
1634691531,83.20,1000.37,1012.54,101,11.23,8.49,-76,1
1634691831,83.50,1000.18,1012.34,101,11.22,8.54,-75,1
1634692437,84.23,1000.03,1012.20,101,11.20,8.65,-76,1
1634692737,84.39,1000.14,1012.31,101,11.17,8.65,-76,1
1634693037,84.76,1000.01,1012.18,101,11.17,8.71,-76,1
1634693337,84.75,999.96,1012.12,101,11.10,8.64,-75,1
1634693637,85.32,999.90,1012.07,101,11.19,8.83,-75,1
1634693937,85.36,999.85,1012.02,101,11.19,8.83,-76,1
1634694237,85.89,999.77,1011.94,101,11.19,8.93,-75,1
1634694537,85.28,999.70,1011.87,101,11.20,8.83,-75,1
1634694837,85.66,999.57,1011.74,101,11.20,8.90,-76,1
1634695137,85.47,999.54,1011.70,101,11.19,8.85,-76,1
1634695437,86.31,999.43,1011.60,101,11.21,9.02,-76,1
1634696043,86.05,999.26,1011.43,101,11.25,9.01,-75,1
1634696343,85.89,999.30,1011.47,101,11.28,9.01,-76,1
1634696643,87.19,999.36,1011.53,101,11.29,9.25,-76,1
1634696944,86.50,999.29,1011.46,101,11.29,9.13,-75,1
1634697244,86.17,999.28,1011.45,101,11.31,9.09,-76,1
1634697544,87.03,999.22,1011.39,101,11.32,9.25,-76,1
1634697844,86.14,999.16,1011.33,101,11.34,9.12,-75,1
1634698144,87.31,999.06,1011.23,101,11.34,9.32,-76,1
1634698444,86.93,999.15,1011.32,101,11.34,9.25,-76,1
1634698744,86.63,999.07,1011.23,101,11.36,9.22,-76,1
1634699044,87.29,999.00,1011.17,101,11.38,9.35,-76,1
1634699650,87.29,998.97,1011.14,101,11.41,9.38,-75,1
1634699950,87.88,998.93,1011.10,101,11.43,9.50,-76,1
1634700250,87.42,998.76,1010.93,101,11.45,9.44,-76,1
1634700550,87.19,998.70,1010.87,101,11.47,9.42,-76,1
1634700850,87.71,998.64,1010.81,101,11.49,9.53,-77,1
1634701150,87.48,998.60,1010.77,101,11.52,9.52,-76,1
1634701450,87.62,998.53,1010.70,101,11.55,9.58,-76,1
1634701750,88.18,998.59,1010.75,101,11.58,9.70,-76,1
1634702050,88.58,998.66,1010.83,101,11.61,9.80,-76,1
1634702350,88.41,998.64,1010.81,101,11.64,9.80,-76,1
1634702650,88.14,998.68,1010.85,101,11.67,9.78,-76,1
1634702950,88.57,998.59,1010.76,101,11.69,9.87,-76,1
1634703556,89.06,998.42,1010.59,101,11.75,10.02,-76,1
1634703857,88.51,998.40,1010.57,101,11.79,9.96,-76,1
1634704157,88.95,998.35,1010.52,101,11.82,10.07,-76,1
1634704457,88.68,998.31,1010.48,101,11.86,10.06,-76,1
1634704757,89.27,998.24,1010.41,101,11.89,10.19,-76,1
1634705057,89.61,998.19,1010.36,101,11.93,10.29,-77,1
1634705357,88.47,998.12,1010.29,101,11.97,10.13,-77,1
1634705657,88.84,997.98,1010.14,101,12.01,10.24,-77,1
1634705957,89.48,997.82,1009.99,101,12.05,10.38,-76,1
1634706259,89.05,998.00,1010.17,101,11.86,10.12,-76,1
1634706865,89.57,997.81,1009.98,101,12.13,10.48,-76,1
1634707165,90.14,997.73,1009.90,101,12.16,10.60,-77,1
1634707465,89.75,997.77,1009.94,101,11.94,10.32,-78,1
1634707765,89.66,997.70,1009.87,101,12.20,10.56,-76,1
1634708065,89.47,997.61,1009.78,101,12.23,10.56,-76,1
1634708365,89.54,997.50,1009.67,101,12.25,10.59,-76,1
1634708665,89.61,997.53,1009.70,101,12.30,10.65,-76,1
1634708965,89.59,997.48,1009.65,101,12.33,10.68,-76,1
1634709265,89.66,997.41,1009.58,101,12.36,10.72,-76,1
1634709565,89.31,997.32,1009.49,101,12.40,10.70,-76,1
1634709865,88.80,997.31,1009.48,101,12.44,10.65,-75,1
1634710471,89.04,997.21,1009.38,101,12.53,10.78,-77,1
1634710771,89.36,997.21,1009.38,101,12.43,10.74,-77,1
1634711072,89.79,997.14,1009.30,101,12.62,11.00,-76,1
1634711372,89.53,997.09,1009.25,101,12.68,11.01,-76,1
1634711672,89.66,997.14,1009.31,101,12.50,10.86,-75,1
1634712275,89.03,997.01,1009.18,101,12.83,11.08,-76,1
1634712575,88.84,997.08,1009.25,101,12.88,11.10,-78,1
1634712875,88.82,997.07,1009.24,101,12.92,11.13,-78,1
1634713175,88.56,997.03,1009.20,101,12.96,11.13,-77,1
1634713475,88.72,996.96,1009.12,101,13.00,11.19,-77,1
1634714081,88.34,996.97,1009.14,101,13.08,11.21,-76,1
1634714381,88.21,996.99,1009.16,101,13.13,11.23,-78,1
1634714681,87.79,997.01,1009.18,101,13.15,11.18,-77,1
1634714981,87.96,996.84,1009.01,101,13.18,11.24,-78,1
1634715281,87.80,996.84,1009.01,101,13.21,11.24,-78,1
1634715581,87.44,996.84,1009.01,101,13.25,11.22,-79,1
1634715881,87.68,996.87,1009.04,101,13.23,11.24,-77,1
1634716181,87.00,996.82,1008.99,101,13.31,11.20,-77,1
1634716481,86.82,996.77,1008.93,101,13.36,11.22,-78,1
1634716781,86.68,996.70,1008.87,101,13.42,11.26,-77,1
1634717081,86.77,996.52,1008.69,101,13.45,11.30,-79,1
1634717688,86.45,996.57,1008.74,101,13.49,11.29,-77,1
1634717988,86.33,996.46,1008.63,101,13.49,11.26,-78,1
1634718288,86.34,996.40,1008.57,101,13.50,11.28,-76,1
1634718588,86.01,996.35,1008.51,101,13.51,11.23,-78,1
1634718888,86.31,996.28,1008.45,101,13.53,11.30,-76,1
1634719188,86.30,996.19,1008.36,101,13.55,11.32,-78,1
1634719489,86.09,996.07,1008.24,101,13.62,11.35,-76,1
1634719789,86.13,995.98,1008.14,101,13.68,11.42,-78,1
1634720089,85.94,995.84,1008.01,101,13.78,11.48,-77,1
1634720389,85.65,995.79,1007.96,101,13.88,11.53,-75,1
1634720689,85.06,995.73,1007.90,101,13.96,11.50,-76,1
1634721295,84.23,995.62,1007.79,101,14.16,11.55,-76,1
1634721595,83.81,995.45,1007.62,101,14.18,11.49,-76,1
1634721895,83.83,995.45,1007.62,101,14.33,11.64,-79,1
1634722195,83.40,995.47,1007.63,101,14.42,11.65,-77,1
1634722495,83.51,995.52,1007.68,101,14.51,11.76,-78,1
1634722795,83.26,995.39,1007.56,101,14.59,11.80,-77,1
1634723096,82.58,995.34,1007.51,101,14.67,11.75,-79,1
1634723396,82.49,995.32,1007.49,101,14.76,11.82,-77,1
1634723696,82.17,995.21,1007.38,101,14.79,11.79,-78,1
1634723997,82.37,995.10,1007.27,101,14.83,11.87,-78,1
1634724298,81.69,995.09,1007.26,101,14.89,11.80,-77,1
1634724905,81.47,994.82,1006.99,101,14.92,11.79,-77,1
1634725205,81.27,994.87,1007.04,101,14.97,11.80,-78,1
1634725505,81.05,994.67,1006.84,101,15.06,11.85,-76,1
1634725805,80.44,994.73,1006.89,101,15.16,11.83,-75,1
1634726105,79.09,994.66,1006.83,101,15.22,11.63,-75,1
1634726405,79.31,994.67,1006.84,101,15.35,11.80,-75,1
1634726705,79.01,994.39,1006.56,101,15.45,11.84,-76,1
1634727005,78.79,994.40,1006.57,101,15.55,11.90,-75,1
1634727305,78.81,994.25,1006.42,101,15.63,11.98,-75,1
1634727605,78.42,994.02,1006.19,101,15.67,11.94,-76,1
1634727905,77.78,993.96,1006.13,101,15.69,11.84,-76,1
1634728207,77.03,993.86,1006.02,101,15.66,11.66,-75,1
1634728814,77.34,993.59,1005.76,101,15.59,11.65,-76,1
1634729114,76.77,993.53,1005.70,101,15.61,11.56,-77,1
1634729414,76.85,993.53,1005.70,101,15.64,11.61,-76,1
1634729714,76.33,993.36,1005.53,101,15.66,11.52,-75,1
1634730014,76.61,993.29,1005.45,101,15.69,11.61,-76,1
1634730314,76.24,993.07,1005.24,101,15.72,11.56,-76,1
1634730614,75.96,992.99,1005.16,101,15.76,11.55,-76,1
1634730914,75.62,992.86,1005.03,101,15.80,11.52,-77,1
1634731214,76.36,992.79,1004.96,101,15.86,11.72,-78,1
1634731514,75.03,992.64,1004.81,101,15.92,11.51,-76,1
1634731814,74.83,992.66,1004.82,101,15.94,11.49,-76,1
1634732420,74.32,992.53,1004.70,101,16.00,11.45,-77,1
1634732720,74.84,992.47,1004.63,101,16.08,11.63,-77,1
1634733020,74.27,992.49,1004.66,101,16.15,11.58,-75,1
1634733320,73.08,992.28,1004.45,101,16.20,11.39,-77,1
1634733620,73.22,992.45,1004.62,101,16.19,11.41,-76,1
1634733920,73.81,992.38,1004.54,101,16.20,11.54,-76,1
1634734221,73.50,992.34,1004.50,101,16.18,11.45,-76,1
1634734521,73.95,992.17,1004.34,101,16.14,11.51,-77,1
1634734821,73.81,992.07,1004.24,101,16.11,11.45,-76,1
1634735121,73.56,992.11,1004.28,101,16.07,11.36,-76,1
1634735421,72.37,992.07,1004.24,101,16.01,11.06,-76,1
1634736027,73.32,992.08,1004.24,101,15.89,11.14,-76,1
1634736327,73.31,992.08,1004.25,101,15.81,11.06,-76,1
1634736627,73.79,991.93,1004.10,101,15.67,11.02,-77,1
1634736927,73.55,991.96,1004.13,101,15.59,10.90,-77,1
1634737227,74.05,991.97,1004.14,101,15.50,10.91,-77,1
1634737527,74.20,991.72,1003.89,101,15.44,10.88,-77,1
1634737827,73.49,991.75,1003.92,101,15.41,10.71,-78,1
1634738127,73.92,991.71,1003.88,101,15.39,10.78,-76,1
1634738427,74.02,991.85,1004.02,101,15.37,10.78,-77,1
1634738727,73.50,991.74,1003.91,101,15.36,10.66,-77,1
1634739027,73.80,991.75,1003.92,101,15.36,10.72,-76,1
1634739633,73.76,991.45,1003.62,101,15.36,10.72,-77,1
1634739933,74.33,991.60,1003.77,101,15.37,10.84,-77,1
1634740233,74.92,991.48,1003.65,101,15.38,10.97,-77,1
1634740533,74.95,991.55,1003.72,101,15.34,10.94,-77,1
1634740833,75.24,991.45,1003.62,101,15.27,10.93,-77,1
1634741133,75.20,991.41,1003.58,101,15.23,10.88,-78,1
1634741433,74.68,991.13,1003.30,101,15.21,10.76,-78,1
1634741734,74.74,991.08,1003.25,101,15.25,10.81,-77,1
1634742034,74.34,990.99,1003.16,101,15.28,10.76,-77,1
1634742334,74.19,991.03,1003.20,101,15.31,10.76,-76,1
1634742634,73.92,990.99,1003.16,101,15.36,10.75,-77,1
1634743240,73.16,990.95,1003.11,101,15.51,10.74,-78,1
1634743540,72.52,990.91,1003.08,101,15.54,10.64,-77,1
1634743840,72.17,990.89,1003.06,101,15.54,10.56,-77,1
1634744140,71.97,990.87,1003.03,101,15.52,10.50,-77,1
1634744440,72.13,990.79,1002.96,101,15.45,10.47,-77,1
1634744740,71.68,990.56,1002.73,101,15.37,10.30,-70,1
1634745040,71.64,990.55,1002.72,101,15.35,10.27,-70,1
1634745340,71.69,990.47,1002.64,101,15.33,10.26,-69,1
1634745640,70.64,990.36,1002.53,101,15.29,10.00,-69,1
1634745940,70.76,990.09,1002.25,101,15.27,10.01,-70,1
1634746240,70.37,990.18,1002.35,101,15.32,9.97,-70,1
1634746540,69.91,990.18,1002.34,101,15.36,9.91,-70,1
1634747146,69.46,990.00,1002.17,101,15.39,9.85,-71,1
1634747446,67.93,990.22,1002.39,101,15.39,9.51,-70,1
1634747747,67.60,990.08,1002.25,101,15.38,9.43,-83,1
1634748047,68.61,990.08,1002.25,101,15.36,9.63,-83,1
1634748348,67.78,990.18,1002.34,101,15.35,9.44,-83,1
1634748648,68.41,990.05,1002.22,101,15.36,9.59,-83,1
1634748948,67.56,989.98,1002.15,101,15.38,9.42,-82,1
1634749248,67.76,990.03,1002.20,101,15.37,9.46,-82,1
1634749548,68.16,990.15,1002.32,101,15.39,9.56,-83,1
1634749848,66.61,990.11,1002.28,101,15.43,9.26,-83,1
1634750148,67.19,990.12,1002.28,101,15.48,9.44,-84,1
1634750754,67.70,990.06,1002.23,101,15.51,9.58,-83,1
1634751054,66.16,990.06,1002.23,101,15.52,9.25,-83,1
1634751354,67.25,990.07,1002.24,101,15.54,9.51,-84,1
1634751654,66.00,989.99,1002.16,101,15.54,9.23,-83,1
1634751954,66.21,989.97,1002.13,101,15.56,9.30,-84,1
1634752254,66.73,989.85,1002.01,101,15.57,9.42,-84,1
1634752554,66.20,989.82,1001.99,101,15.56,9.29,-83,1
1634752854,66.54,989.78,1001.94,101,15.53,9.34,-83,1
1634753154,65.32,989.85,1002.02,101,15.51,9.05,-84,1
1634753454,66.70,989.87,1002.04,101,15.52,9.36,-83,1
1634753754,65.85,990.00,1002.17,101,15.57,9.22,-83,1
1634754360,65.58,990.00,1002.17,101,15.67,9.26,-84,1
1634754660,64.96,989.76,1001.93,101,15.70,9.14,-83,1
1634754960,65.90,989.82,1001.98,101,15.70,9.36,-83,1
1634755261,65.97,989.59,1001.76,101,15.68,9.35,-83,1
1634755561,66.14,989.60,1001.77,101,15.66,9.37,-82,1
1634755861,66.26,989.28,1001.45,101,15.63,9.37,-84,1
1634756161,66.25,989.04,1001.21,101,15.63,9.37,-83,1
1634756461,67.49,989.17,1001.33,101,15.60,9.62,-83,1
1634756761,67.33,989.31,1001.48,101,15.54,9.53,-82,1
1634757061,67.82,989.38,1001.55,101,15.46,9.56,-84,1
1634757361,68.74,989.43,1001.60,101,15.37,9.67,-83,1
1634757967,69.71,989.48,1001.65,101,15.16,9.68,-83,1
1634758267,69.78,989.21,1001.38,101,15.08,9.62,-83,1
1634758567,69.91,989.33,1001.50,101,15.04,9.61,-84,1
1634758867,69.32,989.34,1001.50,101,15.06,9.50,-84,1
1634759167,69.13,989.38,1001.54,101,15.13,9.53,-84,1
1634759467,68.97,989.24,1001.41,101,15.18,9.54,-84,1
1634759767,69.17,989.20,1001.37,101,15.18,9.58,-83,1
1634760067,69.00,989.17,1001.34,101,15.18,9.54,-82,1
1634760367,68.61,989.06,1001.23,101,15.18,9.46,-82,1
1634760667,69.25,989.05,1001.22,101,15.24,9.66,-82,1
1634760967,68.77,989.05,1001.22,101,15.24,9.55,-82,1
1634761267,69.05,989.08,1001.25,101,15.22,9.59,-82,1
1634761873,69.50,988.77,1000.94,101,15.12,9.59,-82,1
1634762174,69.51,988.81,1000.97,101,15.08,9.56,-82,1
1634762474,69.28,988.81,1000.98,101,15.12,9.55,-82,1
1634762774,69.76,988.68,1000.85,101,15.11,9.64,-83,1
1634763074,69.95,988.71,1000.88,101,15.07,9.64,-83,1
1634763374,69.80,988.70,1000.87,101,15.05,9.59,-83,1
1634763674,70.14,988.72,1000.89,101,15.05,9.67,-84,1
1634763974,70.27,988.57,1000.74,101,15.02,9.66,-84,1
1634764274,70.26,988.60,1000.76,101,15.01,9.65,-83,1
1634764574,70.49,988.56,1000.73,101,14.97,9.66,-83,1
1634764874,70.10,988.64,1000.80,101,14.96,9.57,-82,1
1634765480,70.45,988.34,1000.51,101,14.96,9.65,-82,1
1634765780,70.36,988.22,1000.39,101,14.96,9.63,-82,1
1634766080,70.41,988.27,1000.44,101,14.90,9.58,-83,1
1634766380,70.86,988.26,1000.43,101,14.98,9.75,-82,1
1634766680,70.87,988.31,1000.48,101,14.96,9.73,-83,1
1634766980,70.77,988.39,1000.56,101,14.96,9.71,-82,1
1634767280,71.17,988.32,1000.49,101,14.95,9.79,-83,1
1634767580,71.28,988.42,1000.59,101,14.94,9.80,-83,1
1634767880,71.41,988.40,1000.57,101,14.92,9.81,-83,1
1634768180,71.63,988.44,1000.61,101,14.93,9.86,-83,1
1634768786,71.88,988.13,1000.30,101,14.88,9.87,-82,1
1634769087,72.02,988.01,1000.18,101,14.80,9.82,-83,1
1634769387,72.08,987.99,1000.16,101,14.80,9.83,-82,1
1634769687,72.19,987.88,1000.05,101,14.75,9.81,-82,1
1634769987,72.37,987.83,1000.00,101,14.71,9.80,-82,1
1634770287,72.31,987.78,999.94,101,14.69,9.77,-82,1
1634770587,72.22,987.99,1000.16,101,14.69,9.75,-83,1
1634770887,72.19,988.07,1000.24,101,14.70,9.76,-83,1
1634771187,72.01,987.98,1000.15,101,14.70,9.72,-83,1
1634771487,72.16,988.01,1000.17,101,14.70,9.75,-83,1
1634771787,71.81,987.81,999.98,101,14.68,9.66,-83,1
1634772393,71.61,987.60,999.77,101,14.65,9.59,-83,1
1634772693,71.50,987.56,999.73,101,14.65,9.57,-82,1
1634772993,71.44,987.39,999.56,101,14.68,9.58,-83,1
1634773293,71.46,987.18,999.35,101,14.68,9.59,-82,1
1634773593,71.37,987.24,999.41,101,14.68,9.57,-83,1
1634773893,71.42,987.41,999.58,101,14.72,9.62,-83,1
1634774193,71.43,987.44,999.61,101,14.75,9.65,-83,1
1634774493,71.46,987.42,999.59,101,14.76,9.66,-83,1
1634774793,71.61,987.28,999.45,101,14.77,9.70,-83,1
1634775093,71.60,987.17,999.34,101,14.78,9.71,-83,1
1634775393,71.57,987.14,999.31,101,14.80,9.73,-83,1
1634775693,71.69,986.99,999.16,101,14.84,9.79,-84,1
1634776300,71.70,986.72,998.89,101,14.83,9.78,-83,1
1634776600,71.83,986.52,998.69,101,14.82,9.80,-84,1
1634776900,71.65,986.63,998.80,101,14.79,9.73,-83,1
1634777200,72.07,986.58,998.75,101,14.79,9.82,-83,1
1634777500,72.03,986.60,998.77,101,14.80,9.82,-83,1
1634777800,72.06,986.50,998.67,101,14.79,9.82,-82,1
1634778100,72.30,986.56,998.73,101,14.78,9.86,-82,1
1634778400,72.39,986.44,998.61,101,14.78,9.88,-82,1
1634778700,72.38,986.26,998.43,101,14.78,9.87,-83,1
1634779000,72.51,985.99,998.16,101,14.76,9.88,-82,1
1634779300,72.64,985.92,998.09,101,14.74,9.89,-83,1
1634779906,73.03,985.59,997.76,101,14.67,9.90,-83,1
1634780206,73.21,985.43,997.60,101,14.61,9.88,-83,1
1634780506,73.34,985.51,997.68,101,14.55,9.85,-83,1
1634780806,73.64,985.51,997.67,101,14.50,9.86,-83,1
1634781106,73.81,985.57,997.73,101,14.45,9.85,-82,1
1634781406,73.87,985.35,997.52,101,14.41,9.82,-83,1
1634781706,73.92,985.34,997.50,101,14.39,9.81,-83,1
1634782006,73.92,985.28,997.45,101,14.35,9.77,-83,1
1634782306,74.02,985.12,997.29,101,14.34,9.78,-82,1
1634782606,74.18,985.08,997.25,101,14.31,9.79,-82,1
1634782906,74.35,985.08,997.25,101,14.29,9.80,-83,1
1634783513,74.59,984.91,997.08,101,14.25,9.81,-83,1
1634783813,74.56,984.80,996.96,101,14.23,9.79,-83,1
1634784113,74.57,984.67,996.84,101,14.25,9.81,-83,1
1634784413,74.43,984.60,996.77,101,14.27,9.80,-84,1
1634784713,74.33,984.42,996.58,101,14.29,9.80,-83,1
1634785013,74.22,984.33,996.50,101,14.32,9.80,-83,1
1634785313,74.24,984.35,996.52,101,14.34,9.83,-83,1
1634785613,74.19,984.24,996.41,101,14.34,9.82,-83,1
1634785913,74.29,984.31,996.48,101,14.33,9.83,-83,1
1634786213,74.23,984.15,996.32,101,14.32,9.81,-82,1
1634786513,74.14,984.24,996.41,101,14.29,9.76,-83,1
1634787119,74.04,984.03,996.19,101,14.19,9.64,-83,1
1634787419,73.93,984.01,996.18,101,14.16,9.59,-83,1
1634787719,74.01,983.82,995.98,101,14.13,9.58,-83,1
1634788019,73.87,983.97,996.13,101,14.11,9.53,-83,1
1634788319,73.91,983.91,996.08,101,14.10,9.53,-83,1
1634788619,73.91,983.89,996.05,101,14.07,9.50,-83,1
1634788919,73.95,983.96,996.13,101,14.03,9.47,-83,1
1634789219,73.96,983.78,995.95,101,14.00,9.44,-82,1
1634789519,74.06,983.69,995.86,101,13.98,9.44,-82,1
1634789819,74.15,983.49,995.66,101,13.96,9.44,-82,1
1634790119,74.07,983.25,995.42,101,13.95,9.42,-82,1
1634790420,74.06,983.11,995.28,101,13.93,9.40,-83,1
1634791026,73.92,982.67,994.84,101,13.91,9.35,-83,1
1634791326,73.84,982.55,994.72,101,13.92,9.34,-83,1
1634791626,73.76,982.36,994.52,101,13.95,9.36,-82,1
1634791926,73.32,982.16,994.33,101,13.96,9.28,-82,1
1634792226,73.44,982.27,994.44,101,13.99,9.33,-82,1
1634792526,73.46,982.36,994.53,101,14.01,9.35,-82,1
1634792826,73.36,982.24,994.41,101,14.03,9.35,-83,1
1634793126,73.03,982.12,994.29,101,14.06,9.31,-82,1
1634793426,73.04,982.23,994.40,101,14.09,9.35,-82,1
1634793726,72.95,982.32,994.49,101,14.11,9.34,-83,1
1634794026,73.04,982.12,994.29,101,14.12,9.37,-83,1
1634794632,72.49,981.70,993.87,101,14.20,9.34,-68,1
1634794932,72.37,981.85,994.02,101,14.23,9.34,-69,1
1634795232,72.34,981.70,993.87,101,14.23,9.34,-69,1
1634795532,72.50,981.37,993.54,101,14.22,9.36,-67,1
1634795832,72.04,981.08,993.25,101,14.17,9.22,-68,1
1634796132,72.41,981.13,993.30,101,14.26,9.38,-69,1
1634796432,72.02,980.98,993.15,101,14.27,9.31,-68,1
1634796732,72.53,980.98,993.15,101,14.29,9.43,-68,1
1634797032,72.17,980.89,993.06,101,14.33,9.40,-70,1
1634797332,72.34,980.88,993.05,101,14.32,9.42,-67,1
1634797939,72.16,980.69,992.86,101,14.34,9.41,-68,1
1634798239,72.28,980.53,992.70,101,14.38,9.47,-78,1
1634798539,72.66,980.75,992.92,101,14.45,9.61,-82,1
1634798839,71.85,980.51,992.68,101,14.52,9.51,-77,1
1634799140,71.63,980.58,992.75,101,14.48,9.43,-78,1
1634799440,72.11,980.80,992.97,101,14.50,9.55,-79,1
1634799740,72.31,980.88,993.04,101,14.46,9.55,-78,1
1634800040,72.67,980.81,992.98,101,14.41,9.58,-69,1
1634800340,73.01,980.85,993.02,101,14.36,9.60,-69,1
1634800640,73.04,980.82,992.99,101,14.35,9.60,-69,1
1634800940,72.50,980.76,992.93,101,14.37,9.50,-70,1
1634801547,72.49,980.53,992.70,101,14.43,9.56,-70,1
1634801847,72.47,980.53,992.70,101,14.43,9.56,-69,1
1634802147,72.52,980.52,992.69,101,14.41,9.55,-68,1
1634802447,73.25,980.73,992.90,101,14.39,9.68,-68,1
1634802747,74.71,980.90,993.06,101,14.27,9.85,-69,1
1634803047,76.45,980.73,992.90,101,14.08,10.02,-68,1
1634803348,76.84,980.37,992.54,101,13.92,9.94,-67,1
1634803648,77.29,980.26,992.43,101,13.79,9.90,-67,1
1634803948,77.78,980.23,992.40,101,13.66,9.87,-68,1
1634804248,78.08,980.34,992.51,101,13.52,9.79,-67,1
1634804548,79.53,980.16,992.32,101,13.40,9.94,-69,1
1634805154,80.57,980.11,992.28,101,13.24,9.98,-68,1
1634805454,81.12,980.12,992.29,101,13.17,10.02,-66,1
1634805755,81.35,979.73,991.90,101,13.12,10.01,-67,1
1634806055,82.10,979.89,992.06,101,13.08,10.11,-67,1
1634806355,82.16,979.68,991.85,101,13.05,10.09,-67,1
1634806655,82.48,979.68,991.85,101,13.00,10.10,-68,1
1634806955,81.33,979.50,991.67,101,12.93,9.82,-68,1
1634807255,80.88,979.48,991.65,101,12.87,9.68,-67,1
1634807555,81.31,979.40,991.57,101,12.79,9.68,-68,1
1634807855,81.27,979.24,991.41,101,12.68,9.56,-67,1
1634808155,80.24,978.85,991.02,101,12.49,9.19,-67,1
1634808763,80.66,978.67,990.84,101,12.30,9.08,-68,1
1634809063,81.92,978.62,990.78,101,12.27,9.28,-66,1
1634809363,80.79,978.33,990.50,101,12.26,9.07,-66,1
1634809663,82.22,978.76,990.93,101,12.25,9.32,-66,1
1634809964,85.09,978.33,990.50,101,12.00,9.58,-84,1
1634810265,95.06,978.17,990.34,101,11.42,10.67,-82,1
1634810565,94.87,978.04,990.21,101,11.12,10.34,-81,1
1634823270,63.87,976.62,988.78,101,14.24,7.51,-91,1
1634823570,64.27,976.57,988.74,101,14.11,7.48,-86,1
1634823870,65.90,976.81,988.98,101,13.99,7.73,-82,1
1634824170,65.65,977.12,989.29,101,13.87,7.56,-85,1
1634824470,68.45,977.46,989.62,101,13.63,7.94,-85,1
1634824770,72.80,978.02,990.19,101,13.11,8.35,-91,1
1634825070,82.48,978.75,990.92,101,12.15,9.27,-83,1
1634825370,82.27,978.51,990.68,101,11.66,8.75,-90,1
1634825670,81.47,978.64,990.81,101,11.38,8.33,-88,1
1634825970,81.88,978.91,991.07,101,11.19,8.22,-90,1
1634826270,82.02,979.04,991.21,101,11.09,8.15,-89,1
1634826876,79.92,979.69,991.86,101,10.99,7.67,-89,1
1634827176,78.19,979.91,992.08,101,10.99,7.35,-87,1
1634827476,76.03,980.38,992.55,101,10.98,6.93,-90,1
1634827776,75.64,980.97,993.14,101,10.98,6.85,-88,1
1634828076,75.90,981.12,993.29,101,10.99,6.91,-89,1
1634828840,72.19,981.55,993.72,101,11.00,6.20,-88,1
1634829140,73.51,981.75,993.92,101,11.00,6.46,-89,1
1634829440,72.76,981.67,993.84,101,10.98,6.29,-89,1
1634829740,72.53,981.89,994.06,101,10.91,6.18,-89,1
1634830040,72.74,982.15,994.31,101,10.89,6.20,-88,1
1634830646,72.70,982.42,994.59,101,10.85,6.15,-88,1
1634830946,72.62,982.53,994.70,101,10.84,6.13,-89,1
1634831246,71.87,982.71,994.88,101,10.84,5.98,-88,1
1634831546,72.19,982.76,994.93,101,10.84,6.04,-89,1
1634831846,72.42,982.93,995.10,101,10.84,6.09,-89,1
1634832146,72.79,983.01,995.18,101,10.83,6.15,-89,1
1634832446,73.25,983.24,995.41,101,10.79,6.20,-90,1
1634832746,73.11,983.23,995.40,101,10.79,6.18,-90,1
1634833046,72.81,983.28,995.44,101,10.80,6.13,-89,1
1634833346,72.76,983.41,995.58,101,10.82,6.14,-90,1
1634833646,73.41,983.66,995.83,101,10.82,6.26,-90,1
1634834252,72.86,983.68,995.85,101,10.74,6.08,-89,1
1634834552,72.86,983.73,995.90,101,10.69,6.03,-89,1
1634834853,72.33,983.78,995.95,101,10.53,5.77,-87,1
1634835153,72.46,983.79,995.96,101,10.70,5.96,-89,1
1634835453,72.05,983.93,996.10,101,10.74,5.92,-94,1
1634835753,71.66,984.08,996.25,101,10.79,5.89,-95,1
1634836053,70.30,984.05,996.22,101,10.81,5.63,-91,1
1634836353,70.29,984.15,996.32,101,10.86,5.68,-81,1
1634836653,70.51,984.29,996.46,101,10.89,5.75,-88,1
1634836953,69.57,984.29,996.46,101,10.90,5.56,-88,1
1634837253,68.64,984.41,996.58,101,10.90,5.37,-88,1
1634837859,69.56,984.40,996.57,101,10.85,5.52,-89,1
1634838159,69.88,984.39,996.56,101,10.81,5.54,-87,1
1634838459,69.31,984.42,996.59,101,10.73,5.35,-87,1
1634838759,69.58,984.61,996.78,101,10.65,5.33,-87,1
1634839059,68.81,984.54,996.71,101,10.56,5.08,-87,1
1634839359,68.36,984.57,996.74,101,10.62,5.04,-88,1
1634839659,67.87,984.66,996.83,101,10.62,4.94,-87,1
1634839959,67.91,985.06,997.23,101,10.62,4.95,-87,1
1634840259,68.67,985.49,997.66,101,10.53,5.02,-87,1
1634840559,68.15,985.43,997.60,101,10.32,4.71,-87,1
1634841165,72.08,985.56,997.73,101,9.75,4.97,-88,1
1634841465,73.23,985.59,997.76,101,9.37,4.83,-87,1
1634841766,74.70,985.62,997.79,101,9.06,4.82,-88,1
1634842066,77.36,985.54,997.70,101,8.75,5.02,-87,1
1634842366,78.55,985.46,997.63,101,8.45,4.94,-87,1
1634842666,77.13,985.44,997.61,101,8.36,4.59,-87,1
1634842966,77.54,985.47,997.63,101,8.30,4.61,-87,1
1634843266,77.24,985.61,997.78,101,8.26,4.52,-88,1
1634843566,77.46,985.60,997.77,101,8.26,4.56,-87,1
1634843866,76.86,985.88,998.05,101,8.24,4.43,-87,1
1634844166,77.26,985.89,998.06,101,8.25,4.51,-86,1
1634844772,77.62,985.84,998.01,101,8.28,4.61,-86,1
1634845072,78.11,985.62,997.79,101,8.31,4.73,-87,1
1634845372,78.25,985.80,997.97,101,8.30,4.74,-88,1
1634845672,77.58,985.93,998.10,101,8.26,4.58,-88,1
1634845972,78.23,986.15,998.32,101,8.24,4.68,-87,1
1634846272,78.61,986.21,998.38,101,8.23,4.74,-88,1
1634846572,78.11,985.85,998.02,101,8.18,4.60,-87,1
1634846872,78.12,986.10,998.27,101,8.11,4.53,-88,1
1634847172,77.85,986.26,998.42,101,8.06,4.44,-87,1
1634847472,77.31,986.24,998.41,101,8.03,4.31,-88,1
1634848078,77.89,986.25,998.42,101,7.99,4.38,-87,1
1634848378,77.39,986.24,998.41,101,7.95,4.24,-87,1
1634848679,77.70,986.26,998.43,101,7.91,4.26,-87,1
1634848979,77.47,986.45,998.62,101,7.85,4.16,-87,1
1634849279,77.54,986.57,998.74,101,7.79,4.12,-87,1
1634849579,77.48,986.56,998.73,101,7.78,4.10,-87,1
1634849879,77.56,986.58,998.75,101,7.77,4.10,-88,1
1634850179,77.34,986.69,998.86,101,7.79,4.08,-87,1
1634850479,77.44,986.67,998.84,101,7.79,4.10,-87,1
1634850779,77.38,986.64,998.81,101,7.77,4.07,-87,1
1634851079,77.91,986.82,998.99,101,7.72,4.12,-87,1
1634851685,79.45,986.93,999.10,101,7.59,4.27,-87,1
1634851985,81.16,987.05,999.22,101,7.47,4.46,-88,1
1634852285,82.99,987.19,999.36,101,7.29,4.60,-87,1
1634852585,81.66,986.92,999.09,101,7.11,4.19,-88,1
1634852885,81.61,986.94,999.11,101,6.92,4.00,-86,1
1634853185,82.54,987.06,999.23,101,6.82,4.06,-86,1
1634853485,82.40,987.07,999.24,101,6.78,4.00,-85,1
1634853785,82.30,987.15,999.32,101,6.73,3.93,-86,1
1634854085,80.74,987.15,999.32,101,6.68,3.61,-86,1
1634854385,80.45,987.21,999.38,101,6.63,3.51,-87,1
1634854685,79.69,987.44,999.61,101,6.58,3.33,-86,1
1634854985,79.40,987.66,999.83,101,6.54,3.24,-87,1
1634855592,80.04,987.82,999.98,101,6.57,3.38,-87,1
1634855892,80.05,988.05,1000.22,101,6.61,3.42,-87,1
1634856192,80.27,988.18,1000.35,101,6.63,3.48,-87,1
1634856492,80.42,988.19,1000.36,101,6.67,3.55,-87,1
1634856792,80.28,988.13,1000.30,101,6.68,3.53,-87,1
1634857092,80.34,988.16,1000.33,101,6.70,3.56,-87,1
1634857392,80.14,988.22,1000.39,101,6.70,3.52,-86,1
1634857692,79.92,988.23,1000.39,101,6.72,3.51,-87,1
1634857992,79.86,988.36,1000.53,101,6.67,3.45,-87,1
1634858292,80.03,988.36,1000.52,101,6.62,3.43,-87,1
1634858592,80.11,988.35,1000.52,101,6.57,3.39,-87,1
1634859198,79.77,988.59,1000.76,101,6.66,3.42,-87,1
1634859498,79.70,988.53,1000.69,101,6.71,3.46,-87,1
1634859798,79.99,988.56,1000.73,101,6.75,3.55,-86,1
1634860098,80.18,988.63,1000.79,101,6.78,3.61,-86,1
1634860398,80.08,988.89,1001.06,101,6.77,3.58,-86,1
1634860698,81.29,988.83,1001.00,101,6.72,3.75,-86,1
1634860998,80.38,988.95,1001.12,101,6.66,3.53,-87,1
1634861298,79.23,989.12,1001.29,101,6.62,3.28,-86,1
1634861598,78.25,989.12,1001.29,101,6.63,3.12,-87,1
1634861898,78.57,989.23,1001.39,101,6.64,3.19,-86,1
1634862198,76.99,989.25,1001.42,101,6.63,2.89,-86,1
1634862805,74.58,989.44,1001.61,101,6.65,2.46,-86,1
1634863105,74.34,989.45,1001.62,101,6.70,2.46,-86,1
1634863405,74.01,989.58,1001.75,101,6.73,2.43,-86,1
1634863705,74.48,989.63,1001.80,101,6.75,2.54,-86,1
1634864005,74.65,989.61,1001.78,101,6.77,2.59,-86,1
1634864305,74.73,989.58,1001.75,101,6.73,2.57,-85,1
1634864605,73.85,989.76,1001.93,101,6.64,2.31,-86,1
1634864905,73.27,989.76,1001.93,101,6.58,2.14,-86,1
1634865205,73.73,989.73,1001.90,101,6.54,2.19,-86,1
1634865505,73.02,989.78,1001.95,101,6.50,2.02,-86,1
1634865805,72.99,989.77,1001.94,101,6.45,1.96,-86,1
1634866411,73.52,990.03,1002.20,101,6.33,1.95,-86,1
1634866711,73.64,990.06,1002.23,101,6.36,2.00,-86,1
1634867011,73.49,990.23,1002.40,101,6.39,2.00,-86,1
1634867311,73.15,990.23,1002.40,101,6.41,1.96,-86,1
1634867611,73.39,990.11,1002.28,101,6.40,1.99,-86,1
1634867911,73.28,990.11,1002.28,101,6.35,1.92,-85,1
1634868211,73.57,990.11,1002.28,101,6.19,1.82,-86,1
1634868511,74.27,990.36,1002.53,101,6.14,1.91,-86,1
1634868811,73.51,990.21,1002.38,101,6.08,1.71,-85,1
1634869111,73.75,990.35,1002.52,101,6.05,1.72,-86,1
1634869411,73.96,990.45,1002.62,101,6.07,1.78,-86,1
1634869711,74.29,990.49,1002.66,101,6.13,1.90,-86,1
1634870318,74.37,990.59,1002.76,101,6.08,1.87,-86,1
1634870618,74.59,990.64,1002.80,101,6.08,1.91,-86,1
1634870918,74.61,990.70,1002.87,101,6.06,1.90,-86,1
1634871218,74.54,990.89,1003.06,101,6.03,1.85,-86,1
1634871518,74.80,990.76,1002.93,101,5.96,1.83,-86,1
1634871818,74.57,990.84,1003.01,101,5.88,1.71,-86,1
1634872118,74.75,990.85,1003.02,101,5.81,1.68,-86,1
1634872418,75.28,990.96,1003.13,101,5.73,1.70,-86,1
1634872718,75.06,991.00,1003.17,101,5.70,1.63,-85,1
1634873018,75.09,991.05,1003.22,101,5.71,1.65,-85,1
1634873624,74.85,991.31,1003.47,101,5.84,1.73,-86,1
1634873924,74.89,991.35,1003.52,101,5.90,1.79,-85,1
1634874224,74.39,991.31,1003.48,101,5.92,1.72,-85,1
1634874524,74.31,991.21,1003.38,101,5.84,1.63,-85,1
1634874824,74.78,991.25,1003.42,101,5.76,1.64,-85,1
1634875124,74.81,991.35,1003.52,101,5.68,1.56,-85,1
1634875424,75.43,991.34,1003.51,101,5.57,1.57,-85,1
1634875724,75.35,991.46,1003.63,101,5.51,1.50,-85,1
1634876024,75.13,991.44,1003.60,101,5.46,1.41,-85,1
1634876324,75.03,991.40,1003.57,101,5.43,1.36,-85,1
1634876624,74.73,991.51,1003.68,101,5.44,1.32,-86,1
1634877231,75.12,991.43,1003.60,101,5.51,1.46,-86,1
1634877531,75.41,991.56,1003.73,101,5.55,1.55,-85,1
1634877831,75.10,991.54,1003.71,101,5.64,1.58,-85,1
1634878131,75.55,991.43,1003.60,101,5.65,1.67,-86,1
1634878431,75.51,991.47,1003.64,101,5.57,1.59,-85,1
1634878731,76.00,991.53,1003.70,101,5.52,1.63,-86,1
1634879031,76.40,991.64,1003.81,101,5.51,1.69,-86,1
1634879331,76.45,991.62,1003.79,101,5.50,1.69,-86,1
1634879631,76.28,991.62,1003.79,101,5.41,1.58,-87,1
1634879931,76.12,991.59,1003.75,101,5.41,1.55,-80,1
1634880231,76.09,991.76,1003.93,101,5.39,1.52,-84,1
1634880837,76.48,991.72,1003.89,101,5.35,1.55,-70,1
1634881137,76.94,991.74,1003.90,101,5.32,1.61,-71,1
1634881437,77.25,991.85,1004.02,101,5.29,1.63,-70,1
1634881739,77.28,991.89,1004.06,101,5.32,1.67,-71,1
1634882039,77.34,991.94,1004.11,101,5.30,1.66,-71,1
1634882339,77.84,992.04,1004.21,101,5.27,1.72,-70,1
1634882639,77.78,992.16,1004.33,101,5.26,1.70,-72,1
1634882939,77.97,992.26,1004.43,101,5.35,1.82,-70,1
1634883239,78.22,992.35,1004.52,101,5.39,1.91,-71,1
1634883540,78.57,992.36,1004.53,101,5.43,2.01,-71,1
1634883840,78.46,992.35,1004.52,101,5.45,2.01,-69,1
1634889005,78.42,992.76,1004.92,101,5.96,2.50,-70,1
1634889305,78.37,992.76,1004.93,101,6.00,2.53,-69,1
1634889605,77.64,992.78,1004.94,101,6.06,2.45,-72,1
1634889905,78.32,992.26,1004.43,101,6.14,2.65,-70,1
1634890205,77.84,992.78,1004.95,101,6.22,2.65,-72,1
1634890505,77.66,992.81,1004.98,101,6.28,2.67,-72,1
1634890805,77.26,992.67,1004.84,101,6.43,2.74,-70,1
1634891411,77.17,992.88,1005.05,101,6.56,2.85,-70,1
1634891712,76.42,992.78,1004.95,101,6.61,2.76,-68,1
1634892012,76.56,992.95,1005.11,101,6.66,2.84,-69,1
1634892312,76.43,992.91,1005.08,101,6.58,2.74,-70,1
1634892612,76.53,992.96,1005.13,101,6.68,2.85,-69,1
1634892912,76.36,992.95,1005.12,101,6.68,2.82,-68,1
1634893212,76.42,992.96,1005.13,101,6.67,2.82,-71,1
1634893513,76.44,992.79,1004.96,101,6.69,2.85,-70,1
1634893813,76.07,992.83,1005.00,101,6.72,2.81,-69,1
1634894113,76.27,992.75,1004.92,101,6.79,2.91,-71,1
1634894413,76.18,992.79,1004.95,101,6.86,2.96,-73,1
1634895019,75.81,992.73,1004.90,101,6.96,2.99,-72,1
1634895319,75.73,992.78,1004.94,101,6.96,2.98,-73,1
1634895619,74.98,992.76,1004.93,101,6.96,2.84,-72,1
1634895919,75.66,992.68,1004.85,101,6.98,2.98,-73,1
1634896219,75.47,992.56,1004.73,101,7.02,2.99,-74,1
1634896521,74.54,992.45,1004.62,101,7.14,2.93,-73,1
1634896821,74.84,992.37,1004.54,101,7.29,3.13,-73,1
1634897121,74.97,992.34,1004.50,101,7.42,3.28,-73,1
1634897421,73.63,992.19,1004.35,101,7.42,3.02,-74,1
1634897721,73.49,992.08,1004.25,101,7.63,3.20,-74,1
1634898021,73.29,992.00,1004.17,101,7.73,3.26,-73,1
1634898628,71.65,991.92,1004.09,101,7.86,3.06,-71,1
1634898928,72.08,991.90,1004.07,101,7.99,3.27,-73,1
1634899228,70.77,992.02,1004.19,101,8.10,3.12,-72,1
1634899528,70.47,991.96,1004.13,101,8.17,3.13,-72,1
1634899828,69.48,992.02,1004.19,101,8.16,2.92,-73,1
1634900128,71.06,991.90,1004.07,101,7.80,2.89,-72,1
1634900428,70.26,991.77,1003.94,101,8.14,3.06,-72,1
1634900728,70.97,991.74,1003.90,101,8.17,3.23,-70,1
1634901028,69.22,991.80,1003.97,101,8.19,2.89,-81,1
1634901328,69.57,991.73,1003.90,101,8.19,2.97,-84,1
1634901628,69.96,991.62,1003.79,101,8.19,3.04,-80,1
1634902234,71.19,991.73,1003.90,101,7.99,3.10,-80,1
1634902534,71.87,991.72,1003.89,101,7.81,3.06,-81,1
1634902834,73.15,991.91,1004.08,101,7.69,3.19,-83,1
1634903134,74.28,991.84,1004.01,101,7.60,3.32,-82,1
1634903434,74.14,991.68,1003.85,101,7.54,3.24,-81,1
1634903734,75.10,991.80,1003.97,101,7.45,3.33,-81,1
1634904034,75.85,991.73,1003.90,101,7.40,3.43,-87,1
1634904334,75.51,991.66,1003.83,101,7.36,3.32,-78,1
1634904635,75.32,991.62,1003.79,101,7.26,3.19,-80,1
1634904935,75.70,991.43,1003.60,101,7.17,3.17,-79,1
1634905236,75.80,991.64,1003.81,101,7.16,3.18,-79,1
1634905842,75.39,991.56,1003.73,101,7.22,3.16,-80,1
1634906142,74.85,991.43,1003.60,101,7.22,3.06,-80,1
1634906442,74.93,991.46,1003.63,101,7.23,3.09,-80,1
1634906742,75.18,991.57,1003.74,101,7.25,3.15,-80,1
1634907042,74.88,991.45,1003.62,101,7.26,3.11,-79,1
1634907342,74.50,991.40,1003.57,101,7.32,3.09,-81,1
1634907642,74.06,991.34,1003.51,101,7.37,3.06,-86,1
1634907942,73.96,991.25,1003.42,101,7.36,3.03,-87,1
1634908242,74.34,991.29,1003.45,101,7.39,3.13,-87,1
1634908542,74.05,991.19,1003.35,101,7.46,3.14,-86,1
1634908842,73.60,991.22,1003.39,101,7.48,3.08,-87,1
1634909448,73.92,991.24,1003.41,101,7.44,3.10,-79,1
1634909748,74.31,991.16,1003.33,101,7.41,3.14,-81,1
1634910048,74.76,991.19,1003.36,101,7.36,3.18,-78,1
1634910348,74.51,991.06,1003.22,101,7.31,3.09,-80,1
1634910648,74.91,990.97,1003.14,101,7.30,3.15,-80,1
1634910948,74.83,991.08,1003.25,101,7.30,3.14,-80,1
1634911248,74.44,990.93,1003.10,101,7.28,3.04,-80,1
1634911548,75.13,990.91,1003.08,101,7.27,3.16,-80,1
1634911849,75.72,990.79,1002.96,101,7.22,3.23,-80,1
1634912149,77.48,990.81,1002.98,101,7.10,3.44,-80,1
1634912449,77.88,990.71,1002.88,101,6.98,3.39,-81,1
1634913055,79.17,990.71,1002.88,101,6.70,3.35,-81,1
1634913355,79.85,990.63,1002.80,101,6.61,3.38,-80,1
1634913655,80.00,990.51,1002.68,101,6.56,3.36,-80,1
1634913955,80.43,990.35,1002.52,101,6.53,3.41,-81,1
1634914255,80.35,990.45,1002.62,101,6.51,3.38,-81,1
1634914555,79.73,990.45,1002.61,101,6.51,3.27,-80,1
1634914855,80.15,990.55,1002.72,101,6.51,3.34,-81,1
1634915155,80.06,990.52,1002.69,101,6.51,3.33,-80,1
1634915455,80.05,990.52,1002.69,101,6.55,3.36,-80,1
1634915755,80.27,990.49,1002.66,101,6.56,3.41,-80,1
1634916055,79.79,990.49,1002.66,101,6.55,3.32,-80,1
1634916661,79.69,990.67,1002.84,101,6.60,3.35,-80,1
1634916961,79.80,990.70,1002.87,101,6.62,3.39,-80,1
1634917261,79.95,990.67,1002.84,101,6.65,3.44,-80,1
1634917561,80.03,990.71,1002.88,101,6.64,3.45,-80,1
1634917861,80.43,990.64,1002.81,101,6.61,3.49,-80,1
1634918161,81.02,990.64,1002.81,101,6.55,3.53,-80,1
1634918461,81.17,990.69,1002.86,101,6.56,3.57,-80,1
1634918762,82.14,990.79,1002.96,101,6.50,3.68,-80,1
1634919062,82.56,991.07,1003.24,101,6.46,3.71,-80,1
1634919362,83.33,991.06,1003.23,101,6.44,3.82,-80,1
1634919662,84.31,991.05,1003.22,101,6.41,3.96,-81,1
1634919962,83.29,991.11,1003.28,101,6.37,3.75,-81,1
1634920568,83.61,991.30,1003.47,101,6.35,3.78,-80,1
1634920868,83.35,991.34,1003.51,101,6.36,3.75,-81,1
1634921168,82.65,991.56,1003.73,101,6.43,3.70,-80,1
1634921468,82.96,991.54,1003.71,101,6.48,3.80,-85,1
1634921768,83.75,991.69,1003.85,101,6.50,3.96,-84,1
1634922068,84.22,991.87,1004.03,101,6.46,4.00,-87,1
1634922368,86.42,992.20,1004.37,101,6.35,4.26,-89,1
1634922668,86.79,992.18,1004.35,101,6.03,4.00,-89,1
1634922968,89.14,992.20,1004.37,101,5.72,4.08,-85,1
1634923268,90.57,992.31,1004.48,101,5.60,4.18,-87,1
1634923568,90.23,992.40,1004.57,101,5.61,4.14,-87,1
1634924174,89.86,992.64,1004.81,101,5.68,4.15,-88,1
1634924474,90.42,992.69,1004.86,101,5.59,4.15,-87,1
1634924774,90.05,992.72,1004.89,101,5.52,4.02,-86,1
1634925074,90.33,992.70,1004.87,101,5.48,4.03,-85,1
1634925374,89.93,992.80,1004.97,101,5.44,3.92,-81,1
1634925675,90.69,992.82,1004.99,101,5.40,4.00,-81,1
1634925975,89.88,992.92,1005.09,101,5.35,3.83,-82,1
1634926275,89.61,993.10,1005.27,101,5.29,3.72,-84,1
1634926881,90.20,993.35,1005.51,101,5.22,3.75,-85,1
1634927181,90.26,993.42,1005.59,101,5.21,3.75,-86,1
1634927481,89.67,993.53,1005.70,101,5.18,3.63,-86,1
1634927781,88.72,993.59,1005.76,101,5.19,3.48,-86,1
1634928081,89.27,993.63,1005.80,101,5.19,3.57,-86,1
1634928381,89.03,993.63,1005.80,101,5.12,3.46,-86,1
1634928681,89.24,993.63,1005.80,101,5.08,3.46,-85,1
1634928981,89.35,993.73,1005.90,101,5.04,3.44,-85,1
1634929281,89.68,993.89,1006.06,101,5.13,3.58,-86,1
1634929581,89.60,993.90,1006.07,101,5.15,3.58,-86,1
1634929881,89.09,994.03,1006.20,101,5.17,3.52,-86,1
1634930487,89.04,994.18,1006.34,101,5.19,3.53,-86,1
1634930787,88.72,994.15,1006.31,101,5.18,3.47,-86,1
1634931087,88.42,994.16,1006.33,101,5.12,3.37,-87,1
1634931387,87.91,994.40,1006.57,101,5.06,3.23,-86,1
1634931687,88.60,994.33,1006.50,101,4.95,3.23,-87,1
1634931987,88.03,994.34,1006.51,101,4.80,2.99,-86,1
1634932287,87.82,994.39,1006.56,101,4.67,2.83,-84,1
1634932588,88.64,994.65,1006.82,101,4.55,2.84,-84,1
1634932888,89.07,994.78,1006.95,101,4.49,2.85,-84,1
1634933188,89.54,995.03,1007.20,101,4.53,2.96,-85,1
1634933488,88.58,994.84,1007.01,101,4.55,2.83,-85,1
1634933788,86.61,994.82,1006.99,101,4.47,2.43,-85,1
1634934394,87.11,995.09,1007.26,101,4.22,2.27,-86,1
1634934694,87.14,995.08,1007.25,101,4.03,2.09,-87,1
1634934994,87.91,995.12,1007.29,101,3.85,2.03,-86,1
1634935294,88.37,995.13,1007.30,101,3.76,2.02,-86,1
1634935594,89.20,995.27,1007.44,101,3.73,2.12,-86,1
1634935894,89.63,995.39,1007.56,101,3.81,2.26,-86,1
1634936194,89.68,995.37,1007.54,101,3.94,2.40,-86,1
1634936494,89.95,995.51,1007.67,101,4.07,2.57,-85,1
1634936794,90.34,995.42,1007.59,101,4.21,2.77,-85,1
1634937094,89.98,995.55,1007.72,101,4.35,2.85,-85,1
1634937394,90.76,995.92,1008.09,101,4.41,3.04,-84,1
1634938000,89.62,995.92,1008.09,101,4.00,2.45,-83,1
1634938300,90.23,995.72,1007.88,101,3.86,2.41,-84,1
1634938600,90.47,995.78,1007.95,101,3.81,2.40,-85,1
1634938900,90.36,995.90,1008.07,101,3.80,2.37,-85,1
1634939200,90.49,995.88,1008.04,101,3.81,2.40,-85,1
1634939501,91.28,995.97,1008.13,101,3.89,2.60,-84,1
1634939801,90.83,996.02,1008.19,101,3.97,2.61,-84,1
1634940101,90.35,996.01,1008.17,101,4.01,2.58,-84,1
1634940401,89.91,995.98,1008.15,101,4.01,2.51,-84,1
1634940701,90.71,995.95,1008.12,101,3.98,2.60,-83,1
1634941001,90.09,996.09,1008.26,101,3.99,2.52,-83,1
1634941301,90.30,996.29,1008.46,101,4.01,2.57,-84,1
1634941907,90.31,996.41,1008.58,101,4.08,2.64,-84,1
1634942207,89.97,996.54,1008.71,101,4.06,2.56,-84,1
1634942507,90.05,996.57,1008.74,101,4.07,2.59,-84,1
1634942807,90.15,996.75,1008.92,101,4.08,2.61,-84,1
1634943107,89.80,996.74,1008.91,101,4.08,2.56,-83,1
1634943407,89.94,996.94,1009.11,101,4.10,2.60,-83,1
1634943707,89.69,996.87,1009.04,101,4.12,2.58,-83,1
1634944007,88.75,997.03,1009.20,101,4.12,2.43,-83,1
1634944307,88.13,996.87,1009.04,101,4.11,2.32,-83,1
1634944607,88.05,996.98,1009.15,101,4.08,2.28,-83,1
1634944907,88.34,996.99,1009.16,101,4.05,2.30,-83,1
1634945514,88.00,997.09,1009.26,101,4.00,2.20,-83,1
1634945814,88.04,997.11,1009.28,101,3.99,2.19,-83,1
1634946114,88.37,997.18,1009.35,101,3.98,2.23,-83,1
1634946414,88.39,997.29,1009.45,101,3.99,2.25,-83,1
1634946714,88.51,997.52,1009.69,101,3.99,2.27,-82,1
1634947014,88.62,997.49,1009.66,101,4.03,2.32,-82,1
1634947314,88.66,997.53,1009.70,101,4.06,2.36,-82,1
1634947614,88.46,997.49,1009.66,101,4.09,2.36,-82,1
1634947914,89.14,997.64,1009.81,101,4.14,2.51,-82,1
1634948214,89.08,997.80,1009.97,101,4.24,2.60,-83,1
1634948514,88.97,997.88,1010.04,101,4.35,2.70,-83,1
1634949120,88.36,997.92,1010.09,101,4.52,2.77,-83,1
1634949420,87.80,997.85,1010.02,101,4.53,2.69,-83,1
1634949720,88.21,997.98,1010.15,101,4.56,2.78,-83,1
1634950020,87.68,998.01,1010.18,101,4.60,2.74,-84,1
1634950320,87.34,997.92,1010.09,101,4.63,2.71,-83,1
1634950620,87.47,997.92,1010.09,101,4.60,2.70,-83,1
1634950920,87.03,998.04,1010.21,101,4.59,2.62,-83,1
1634951220,87.32,998.07,1010.24,101,4.66,2.74,-83,1
1634951520,86.79,998.02,1010.19,101,4.71,2.70,-83,1
1634951820,86.48,997.92,1010.09,101,4.75,2.69,-83,1
1634952120,86.63,998.02,1010.19,101,4.76,2.72,-83,1
1634952421,86.23,998.03,1010.20,101,4.69,2.59,-83,1
1634953027,86.62,998.12,1010.29,101,4.63,2.59,-83,1
1634953327,87.10,998.32,1010.49,101,4.66,2.70,-83,1
1634953627,86.31,998.31,1010.48,101,4.71,2.62,-84,1
1634953927,86.21,998.35,1010.52,101,4.76,2.66,-84,1
1634954227,86.29,998.35,1010.52,101,4.81,2.72,-84,1
1634954527,86.37,998.28,1010.45,101,4.85,2.77,-84,1
1634954827,85.99,998.47,1010.63,101,4.89,2.75,-84,1
1634955127,85.76,998.52,1010.69,101,4.92,2.74,-84,1
1634955427,85.15,998.56,1010.73,101,4.95,2.67,-84,1
1634955727,85.14,998.66,1010.83,101,4.99,2.71,-84,1
1634956027,84.90,998.64,1010.81,101,5.00,2.68,-83,1
1634956633,84.74,998.71,1010.88,101,5.01,2.66,-84,1
1634956933,84.79,998.83,1010.99,101,5.01,2.67,-84,1
1634957233,84.65,998.80,1010.97,101,5.01,2.64,-84,1
1634957533,84.36,998.90,1011.07,101,5.04,2.62,-84,1
1634957833,83.97,998.95,1011.12,101,5.05,2.57,-84,1
1634958133,84.46,998.95,1011.12,101,5.07,2.67,-84,1
1634958433,84.31,998.99,1011.16,101,5.07,2.65,-84,1
1634958733,84.53,999.10,1011.27,101,5.08,2.69,-83,1
1634959034,83.98,999.13,1011.30,101,5.10,2.62,-84,1
1634959334,83.90,999.19,1011.36,101,5.11,2.62,-84,1
1634959634,84.03,999.28,1011.45,101,5.14,2.67,-84,1
1634960240,84.43,999.40,1011.57,101,5.18,2.77,-84,1
1634960540,83.84,999.49,1011.66,101,5.20,2.69,-84,1
1634960840,83.91,999.59,1011.76,101,5.22,2.73,-84,1
1634961140,83.91,999.59,1011.76,101,5.23,2.74,-84,1
1634961440,84.14,999.58,1011.75,101,5.24,2.79,-84,1
1634961740,83.97,999.62,1011.79,101,5.25,2.77,-84,1
1634962040,84.05,999.66,1011.83,101,5.26,2.79,-84,1
1634962340,84.12,999.74,1011.91,101,5.27,2.81,-83,1
1634962640,84.32,999.90,1012.07,101,5.28,2.85,-84,1
1634962940,84.52,999.95,1012.12,101,5.29,2.90,-83,1
1634963240,84.74,999.98,1012.15,101,5.26,2.90,-84,1
1634963846,85.55,1000.02,1012.19,101,5.20,2.98,-84,1
1634964146,85.92,1000.07,1012.24,101,5.17,3.01,-83,1
1634964446,86.03,1000.20,1012.37,101,5.09,2.95,-84,1
1634964746,86.35,1000.19,1012.36,101,5.04,2.95,-84,1
1634965046,86.40,1000.20,1012.37,101,5.02,2.94,-84,1
1634965346,86.26,1000.29,1012.46,101,5.02,2.92,-83,1
1634965647,86.49,1000.38,1012.55,101,5.05,2.99,-84,1
1634965947,85.90,1000.40,1012.57,101,5.11,2.95,-84,1
1634966247,85.82,1000.40,1012.57,101,5.15,2.98,-84,1
1634966547,85.48,1000.40,1012.57,101,5.15,2.92,-84,1
1634966847,85.27,1000.47,1012.64,101,5.14,2.87,-84,1
1634967453,84.88,1000.65,1012.82,101,5.14,2.81,-84,1
1634967753,85.01,1000.80,1012.97,101,5.20,2.89,-84,1
1634968053,84.77,1000.83,1013.00,101,5.22,2.87,-84,1
1634968353,84.46,1000.84,1013.01,101,5.20,2.80,-83,1
1634968653,84.64,1000.97,1013.14,101,5.16,2.79,-84,1
1634968953,84.88,1000.94,1013.11,101,5.17,2.84,-84,1
1634969253,85.78,1001.04,1013.21,101,5.23,3.05,-84,1
1634969553,86.81,1001.07,1013.23,101,5.33,3.31,-84,1
1634969853,87.24,1001.08,1013.25,101,5.35,3.40,-84,1
1634970153,87.62,1001.36,1013.53,101,5.35,3.47,-84,1
1634970453,87.17,1001.44,1013.61,101,5.34,3.38,-84,1
1634971059,87.18,1001.45,1013.62,101,5.38,3.42,-84,1
1634971359,86.92,1001.59,1013.76,101,5.40,3.40,-83,1
1634971659,87.23,1001.56,1013.73,101,5.43,3.48,-84,1
1634971959,85.79,1001.64,1013.81,101,5.43,3.24,-84,1
1634972260,85.11,1001.87,1014.04,101,5.42,3.12,-84,1
1634972560,84.21,1002.05,1014.22,101,5.37,2.92,-84,1
1634972860,83.75,1002.22,1014.39,101,5.32,2.80,-84,1
1634973160,84.25,1002.28,1014.45,101,5.27,2.83,-83,1
1634973460,84.58,1002.36,1014.53,101,5.21,2.83,-84,1
1634973760,84.60,1002.42,1014.59,101,5.20,2.82,-84,1
1634974060,84.21,1002.50,1014.66,101,5.25,2.81,-84,1
1634974666,86.47,1003.12,1015.29,101,5.44,3.37,-84,1
1634974966,87.84,1003.26,1015.43,101,5.32,3.47,-84,1
1634975266,88.40,1003.30,1015.47,101,5.20,3.44,-84,1
1634975566,89.45,1003.31,1015.48,101,5.13,3.54,-83,1
1634975866,90.26,1003.27,1015.44,101,5.10,3.64,-82,1
1634976166,90.19,1003.32,1015.49,101,5.14,3.67,-82,1
1634976466,89.58,1003.33,1015.50,101,5.25,3.68,-82,1
1634976766,89.91,1003.48,1015.65,101,5.36,3.84,-82,1
1634977066,89.88,1003.62,1015.79,101,5.34,3.82,-83,1
1634977366,90.02,1003.48,1015.65,101,5.31,3.81,-82,1
1634977666,89.72,1003.51,1015.68,101,5.30,3.75,-82,1
1634978272,89.78,1003.84,1016.01,101,5.47,3.93,-83,1
1634978572,89.56,1003.85,1016.02,101,5.60,4.02,-84,1
1634978872,87.85,1003.70,1015.87,101,5.71,3.86,-83,1
1634979173,88.26,1003.73,1015.90,101,5.76,3.97,-84,1
1634979473,87.97,1004.06,1016.23,101,5.77,3.94,-84,1
1634979773,89.30,1004.04,1016.21,101,5.75,4.13,-83,1
1634980073,88.96,1004.18,1016.35,101,5.78,4.11,-83,1
1634980373,88.88,1004.13,1016.30,101,5.85,4.16,-84,1
1634980673,88.56,1004.29,1016.46,101,5.96,4.22,-84,1
1634980973,88.93,1004.49,1016.65,101,6.10,4.42,-85,1
1634981273,88.07,1004.57,1016.74,101,6.21,4.39,-84,1
1634981879,86.57,1004.76,1016.92,101,6.44,4.37,-85,1
1634982179,86.06,1004.77,1016.94,101,6.44,4.28,-85,1
1634982479,86.45,1004.81,1016.98,101,6.49,4.40,-85,1
1634982779,85.66,1004.87,1017.04,101,6.54,4.32,-85,1
1634983079,85.10,1004.79,1016.96,101,6.57,4.25,-85,1
1634983379,84.92,1004.90,1017.07,101,6.58,4.23,-83,1
1634983679,87.52,1005.09,1017.26,101,6.56,4.64,-84,1
1634983979,86.41,1005.23,1017.40,101,6.53,4.43,-85,1
1634984279,87.21,1005.27,1017.44,101,6.57,4.60,-85,1
1634984579,86.51,1005.34,1017.50,101,6.57,4.49,-84,1
1634984879,86.45,1005.34,1017.51,101,6.58,4.49,-85,1
1634985485,85.93,1005.42,1017.59,101,6.57,4.39,-85,1
1634985785,85.49,1005.36,1017.53,101,6.59,4.34,-85,1
1634986085,83.82,1005.43,1017.60,101,6.63,4.09,-84,1
1634986386,85.68,1005.79,1017.96,101,6.61,4.39,-84,1
1634986686,88.73,1006.01,1018.18,101,6.31,4.59,-85,1
1634986986,88.71,1005.66,1017.83,101,6.03,4.31,-84,1
1634987286,89.68,1005.71,1017.88,101,5.88,4.32,-84,1
1634987586,90.24,1005.70,1017.87,101,5.84,4.37,-84,1
1634987886,89.56,1005.80,1017.96,101,5.91,4.33,-85,1
1634988186,90.23,1005.87,1018.04,101,5.98,4.51,-85,1
1634988486,89.72,1005.99,1018.16,101,6.07,4.51,-85,1
1634989092,89.36,1005.93,1018.10,101,6.19,4.58,-85,1
1634989392,90.65,1005.91,1018.08,101,6.29,4.88,-85,1
1634989692,90.08,1005.99,1018.16,101,6.40,4.90,-86,1
1634989992,88.79,1006.00,1018.17,101,6.49,4.78,-87,1
1634990292,88.50,1006.08,1018.25,101,6.60,4.84,-87,1
1634990592,88.34,1006.22,1018.39,101,6.72,4.93,-87,1
1634990892,87.97,1006.26,1018.43,101,6.85,5.00,-86,1
1634991192,89.23,1006.23,1018.40,101,7.06,5.41,-85,1
1634991492,88.69,1006.37,1018.53,101,7.34,5.60,-86,1
1634991792,87.05,1006.37,1018.53,101,7.55,5.54,-86,1
1634992092,85.69,1006.46,1018.63,101,7.67,5.43,-86,1
1634992698,86.63,1006.61,1018.78,101,8.03,5.94,-86,1
1634992999,82.34,1006.63,1018.79,101,8.14,5.32,-86,1
1634993299,83.05,1006.65,1018.82,101,8.31,5.61,-86,1
1634993599,81.74,1006.71,1018.88,101,8.42,5.49,-86,1
1634993899,81.57,1006.73,1018.90,101,8.55,5.58,-86,1
1634994199,80.15,1006.80,1018.97,101,8.69,5.47,-85,1
1634994499,79.51,1006.82,1018.98,101,8.81,5.47,-86,1
1634994799,77.32,1006.96,1019.13,101,9.00,5.25,-86,1
1634995099,75.49,1006.96,1019.13,101,9.22,5.12,-86,1
1634995399,74.93,1007.02,1019.19,101,9.40,5.19,-85,1
1634995699,72.40,1007.20,1019.37,101,9.49,4.78,-85,1
1634996305,70.09,1007.37,1019.54,101,9.50,4.33,-85,1
1634996605,69.83,1007.48,1019.65,101,9.57,4.34,-85,1
1634996905,69.65,1007.61,1019.78,101,9.64,4.37,-86,1
1634997205,69.01,1007.69,1019.86,101,9.71,4.31,-85,1
1634997505,65.93,1007.84,1020.01,101,9.58,3.53,-85,1
1634997805,64.39,1007.96,1020.13,101,9.55,3.17,-85,1
1634998105,62.10,1008.21,1020.38,101,9.58,2.69,-85,1
1634998405,61.46,1008.20,1020.37,101,9.53,2.50,-85,1
1634998705,63.54,1008.26,1020.43,101,9.25,2.70,-85,1
1634999006,64.55,1008.44,1020.61,101,8.99,2.67,-85,1
1634999306,64.06,1008.61,1020.78,101,8.84,2.42,-85,1
1634999912,65.27,1008.75,1020.92,101,8.56,2.42,-84,1
1635000212,65.19,1008.87,1021.04,101,8.45,2.30,-85,1
1635000512,66.20,1009.09,1021.26,101,8.35,2.42,-85,1
1635000812,66.24,1009.15,1021.31,101,8.24,2.32,-85,1
1635001112,66.78,1009.27,1021.44,101,8.14,2.34,-85,1
1635001412,66.76,1009.30,1021.47,101,8.05,2.25,-85,1
1635001712,68.27,1009.35,1021.52,101,7.94,2.46,-85,1
1635002012,68.48,1009.48,1021.65,101,7.81,2.38,-85,1
1635002312,68.43,1009.63,1021.80,101,7.71,2.27,-85,1
1635002612,68.44,1009.78,1021.95,101,7.58,2.15,-85,1
1635002912,69.22,1009.97,1022.13,101,7.49,2.22,-85,1
1635003518,69.70,1010.26,1022.43,101,7.25,2.09,-84,1
1635003818,70.34,1010.32,1022.49,101,7.13,2.10,-85,1
1635004118,71.74,1010.46,1022.63,101,6.98,2.23,-85,1
1635004418,72.09,1010.52,1022.69,101,6.81,2.14,-85,1
1635004718,72.33,1010.67,1022.83,101,6.67,2.05,-85,1
1635005019,72.84,1010.76,1022.93,101,6.60,2.08,-85,1
1635005319,72.65,1010.82,1022.99,101,6.52,1.97,-85,1
1635005619,72.11,1010.92,1023.08,101,6.48,1.82,-85,1
1635005919,71.93,1011.08,1023.25,101,6.44,1.75,-85,1
1635006219,71.92,1011.17,1023.34,101,6.43,1.74,-85,1
1635006520,72.23,1011.29,1023.46,101,6.41,1.78,-85,1
1635007126,73.75,1011.52,1023.69,101,6.25,1.92,-85,1
1635007426,73.74,1011.67,1023.84,101,6.17,1.84,-85,1
1635007726,74.00,1011.75,1023.91,101,6.10,1.82,-85,1
1635008026,74.16,1011.84,1024.01,101,6.03,1.78,-85,1
1635008326,74.57,1012.01,1024.18,101,5.96,1.79,-84,1
1635008626,74.65,1012.05,1024.22,101,5.90,1.75,-85,1
1635008926,75.00,1012.15,1024.32,101,5.82,1.74,-85,1
1635009226,75.11,1012.18,1024.35,101,5.77,1.71,-85,1
1635009526,74.89,1012.33,1024.50,101,5.69,1.59,-85,1
1635009826,74.95,1012.51,1024.68,101,5.66,1.57,-85,1
1635010126,75.52,1012.54,1024.71,101,5.60,1.62,-85,1
1635010732,76.30,1012.77,1024.94,101,5.36,1.53,-85,1
1635011033,76.54,1012.84,1025.01,101,5.23,1.45,-85,1
1635011333,76.95,1012.90,1025.07,101,5.13,1.43,-85,1
1635011633,77.27,1012.97,1025.14,101,5.04,1.39,-85,1
1635011933,77.56,1013.01,1025.18,101,4.96,1.37,-85,1
1635012233,77.82,1013.05,1025.22,101,4.88,1.34,-85,1
1635012533,77.99,1013.23,1025.40,101,4.83,1.32,-85,1
1635012833,78.35,1013.23,1025.40,101,4.77,1.33,-85,1
1635013133,78.50,1013.26,1025.43,101,4.73,1.31,-85,1
1635013433,78.62,1013.36,1025.53,101,4.71,1.32,-85,1
1635013733,78.69,1013.41,1025.58,101,4.68,1.30,-85,1
1635014033,78.92,1013.36,1025.53,101,4.62,1.28,-85,1
1635014639,79.65,1013.62,1025.79,101,4.46,1.25,-85,1
1635014939,79.73,1013.64,1025.81,101,4.43,1.24,-85,1
1635015239,79.85,1013.61,1025.78,101,4.37,1.20,-85,1
1635015539,79.96,1013.63,1025.79,101,4.31,1.16,-84,1
1635015839,80.24,1013.70,1025.87,101,4.24,1.14,-85,1
1635016139,80.65,1013.76,1025.93,101,4.19,1.16,-85,1
1635016439,80.38,1013.82,1025.99,101,4.21,1.14,-85,1
1635016739,80.36,1013.81,1025.98,101,4.21,1.13,-85,1
1635017039,80.53,1013.91,1026.08,101,4.13,1.08,-85,1
1635017340,80.85,1014.00,1026.17,101,4.01,1.02,-85,1
1635017640,81.24,1014.10,1026.27,101,3.96,1.04,-85,1
1635018246,82.32,1014.22,1026.39,101,3.93,1.19,-85,1
1635018546,81.68,1014.19,1026.36,101,3.84,1.00,-85,1
1635018846,81.56,1014.25,1026.42,101,3.79,0.93,-85,1
1635019146,82.04,1014.28,1026.45,101,3.77,0.99,-85,1
1635019446,82.03,1014.39,1026.56,101,3.78,1.00,-85,1
1635019746,82.14,1014.45,1026.62,101,3.75,0.99,-85,1
1635020046,82.32,1014.49,1026.66,101,3.71,0.98,-85,1
1635020346,82.10,1014.52,1026.69,101,3.68,0.91,-85,1
1635020646,82.38,1014.51,1026.68,101,3.63,0.91,-85,1
1635020946,82.08,1014.51,1026.68,101,3.54,0.77,-85,1
1635021246,82.06,1014.51,1026.68,101,3.43,0.66,-85,1
1635021852,82.45,1014.63,1026.80,101,3.16,0.46,-84,1
1635022152,82.86,1014.70,1026.87,101,3.07,0.44,-85,1
1635022452,82.88,1014.80,1026.97,101,2.98,0.36,-85,1
1635022752,83.50,1014.84,1027.01,101,2.92,0.40,-85,1
1635023052,83.50,1014.87,1027.04,101,2.88,0.36,-85,1
1635023352,83.58,1014.87,1027.04,101,2.85,0.35,-85,1
1635023653,83.49,1014.97,1027.13,101,2.85,0.33,-85,1
1635023953,83.97,1015.15,1027.32,101,2.83,0.39,-83,1
1635024253,83.74,1015.09,1027.25,101,2.80,0.32,-85,1
1635024553,84.15,1015.14,1027.30,101,2.75,0.34,-85,1
1635024853,84.49,1015.21,1027.38,101,2.69,0.34,-85,1
1635025153,84.71,1015.23,1027.40,101,2.65,0.34,-85,1
1635025759,84.73,1015.42,1027.59,101,2.68,0.37,-85,1
1635026059,85.28,1015.52,1027.69,101,2.70,0.48,-85,1
1635026359,85.08,1015.57,1027.74,101,2.70,0.45,-85,1
1635026659,84.75,1015.61,1027.78,101,2.71,0.40,-85,1
1635026959,85.17,1015.60,1027.77,101,2.71,0.47,-85,1
1635027259,84.99,1015.49,1027.66,101,2.71,0.44,-85,1
1635027559,85.02,1015.51,1027.67,101,2.67,0.41,-85,1
1635027859,85.25,1015.56,1027.73,101,2.62,0.39,-85,1
1635028159,85.41,1015.57,1027.74,101,2.59,0.39,-85,1
1635028459,85.39,1015.72,1027.89,101,2.60,0.40,-85,1
1635029065,85.66,1015.87,1028.04,101,2.64,0.48,-85,1
1635029365,85.75,1015.96,1028.13,101,2.67,0.52,-85,1
1635029666,85.92,1015.97,1028.14,101,2.69,0.57,-85,1
1635029966,85.70,1015.97,1028.13,101,2.69,0.54,-85,1
1635030266,85.59,1016.09,1028.26,101,2.63,0.46,-85,1
1635030566,86.13,1016.13,1028.30,101,2.56,0.48,-85,1
1635030866,86.18,1016.17,1028.34,101,2.53,0.46,-85,1
1635031166,86.26,1016.18,1028.35,101,2.49,0.43,-85,1
1635031466,86.07,1016.34,1028.51,101,2.46,0.37,-85,1
1635031766,86.00,1016.22,1028.39,101,2.44,0.34,-85,1
1635032066,86.11,1016.34,1028.51,101,2.43,0.35,-85,1
1635032366,86.23,1016.37,1028.54,101,2.41,0.34,-85,1
1635032972,85.81,1016.42,1028.58,101,2.37,0.24,-85,1
1635033272,85.67,1016.49,1028.66,101,2.32,0.17,-85,1
1635033572,85.99,1016.58,1028.75,101,2.27,0.17,-85,1
1635033872,85.57,1016.55,1028.72,101,2.23,0.06,-85,1
1635034172,85.64,1016.71,1028.88,101,2.21,0.05,-85,1
1635034472,85.60,1016.68,1028.85,101,2.16,-0.00,-85,1
1635034772,85.40,1016.80,1028.97,101,2.14,-0.05,-85,1
1635035072,85.62,1016.81,1028.98,101,2.11,-0.05,-85,1
1635035372,85.97,1016.86,1029.03,101,2.06,-0.04,-85,1
1635035672,85.87,1016.85,1029.02,101,2.04,-0.08,-85,1
1635035973,86.01,1016.85,1029.02,101,2.02,-0.07,-84,1
1635036579,85.76,1016.90,1029.07,101,1.99,-0.14,-85,1
1635036879,85.67,1016.98,1029.15,101,1.96,-0.19,-85,1
1635037179,86.00,1017.03,1029.20,101,1.94,-0.15,-85,1
1635037479,86.02,1017.05,1029.22,101,1.92,-0.17,-85,1
1635037779,86.39,1017.14,1029.31,101,1.90,-0.13,-85,1
1635038079,86.30,1017.14,1029.31,101,1.86,-0.18,-85,1
1635038379,86.09,1017.10,1029.27,101,1.80,-0.28,-86,1
1635038679,86.04,1017.11,1029.28,101,1.77,-0.31,-85,1
1635038979,86.13,1017.15,1029.32,101,1.74,-0.33,-85,1
1635039279,86.34,1017.17,1029.34,101,1.72,-0.32,-85,1
1635039579,86.73,1017.21,1029.38,101,1.75,-0.23,-85,1
1635040185,87.08,1017.29,1029.45,101,1.94,0.02,-86,1
1635040485,87.13,1017.33,1029.50,101,2.04,0.13,-86,1
1635040786,86.67,1017.29,1029.46,101,2.10,0.11,-85,1
1635041086,86.57,1017.26,1029.42,101,2.12,0.11,-85,1
1635041386,86.18,1017.33,1029.50,101,2.08,0.01,-85,1
1635041686,86.49,1017.39,1029.56,101,2.02,0.00,-85,1
1635041986,86.33,1017.15,1029.32,101,1.96,-0.08,-85,1
1635042286,86.80,1017.33,1029.50,101,1.90,-0.07,-85,1
1635042586,86.48,1017.39,1029.55,101,1.85,-0.17,-85,1
1635042886,86.71,1017.40,1029.56,101,1.80,-0.18,-85,1
1635043186,87.26,1017.48,1029.65,101,1.76,-0.13,-85,1
1635043486,87.29,1017.49,1029.66,101,1.78,-0.11,-85,1
1635044092,87.02,1017.44,1029.61,101,1.81,-0.12,-85,1
1635044392,86.76,1017.42,1029.59,101,1.77,-0.20,-85,1
1635044692,86.67,1017.42,1029.59,101,1.72,-0.26,-85,1
1635044992,86.82,1017.47,1029.64,101,1.66,-0.30,-85,1
1635045292,86.48,1017.49,1029.66,101,1.63,-0.38,-85,1
1635045592,86.42,1017.53,1029.70,101,1.58,-0.44,-85,1
1635045892,86.53,1017.62,1029.79,101,1.53,-0.47,-85,1
1635046192,86.49,1017.62,1029.79,101,1.49,-0.52,-85,1
1635046492,86.36,1017.65,1029.82,101,1.47,-0.56,-85,1
1635046792,86.48,1017.60,1029.77,101,1.45,-0.56,-85,1
1635047092,86.32,1017.67,1029.84,101,1.41,-0.62,-85,1
1635047699,86.44,1017.71,1029.88,101,1.33,-0.68,-85,1
1635047999,86.55,1017.64,1029.81,101,1.24,-0.76,-85,1
1635048299,86.67,1017.73,1029.90,101,1.19,-0.79,-85,1
1635048599,86.58,1017.77,1029.94,101,1.12,-0.87,-85,1
1635048899,87.32,1017.84,1030.01,101,1.04,-0.83,-85,1
1635049199,87.30,1017.84,1030.01,101,1.02,-0.85,-85,1
1635049499,87.31,1017.83,1029.99,101,1.02,-0.85,-85,1
1635049799,87.05,1017.88,1030.05,101,1.00,-0.91,-85,1
1635050099,86.90,1017.85,1030.02,101,0.94,-1.00,-85,1
1635050399,86.97,1017.90,1030.07,101,0.91,-1.01,-85,1
1635050699,87.08,1017.97,1030.14,101,0.88,-1.03,-84,1
1635050999,87.12,1017.98,1030.15,101,0.85,-1.05,-85,1
1635051605,87.06,1017.95,1030.12,101,0.86,-1.05,-85,1
1635051905,86.90,1018.02,1030.19,101,0.86,-1.07,-85,1
1635052205,86.84,1018.09,1030.26,101,0.83,-1.11,-85,1
1635052505,86.90,1018.09,1030.26,101,0.82,-1.11,-85,1
1635052805,86.88,1018.09,1030.26,101,0.82,-1.12,-85,1
1635053105,86.75,1018.16,1030.33,101,0.85,-1.11,-85,1
1635053405,86.66,1018.21,1030.37,101,0.88,-1.09,-85,1
1635053705,86.53,1018.11,1030.28,101,0.89,-1.10,-85,1
1635054005,86.57,1018.15,1030.32,101,0.90,-1.09,-85,1
1635054305,86.57,1018.15,1030.32,101,0.92,-1.07,-85,1
1635054606,86.46,1018.20,1030.37,101,0.96,-1.05,-85,1
1635055212,86.12,1018.28,1030.45,101,0.97,-1.09,-85,1
1635055512,86.38,1018.37,1030.54,101,0.98,-1.04,-85,1
1635055812,86.66,1018.40,1030.57,101,1.00,-0.97,-85,1
1635056112,86.29,1018.47,1030.64,101,1.03,-1.00,-85,1
1635056412,86.34,1018.55,1030.72,101,1.09,-0.94,-85,1
1635056712,86.34,1018.59,1030.76,101,1.14,-0.89,-85,1
1635057012,86.59,1018.60,1030.77,101,1.18,-0.81,-85,1
1635057312,86.53,1018.80,1030.97,101,1.25,-0.75,-85,1
1635057612,86.37,1018.79,1030.96,101,1.30,-0.72,-85,1
1635057912,86.49,1018.92,1031.09,101,1.32,-0.69,-85,1
1635058212,86.82,1018.95,1031.12,101,1.36,-0.59,-86,1
1635058512,86.91,1019.05,1031.22,101,1.41,-0.53,-86,1
1635059118,87.39,1019.10,1031.27,101,1.55,-0.32,-85,1
1635059418,87.52,1019.10,1031.27,101,1.63,-0.22,-85,1
1635059718,87.74,1019.14,1031.31,101,1.74,-0.08,-86,1
1635060018,87.65,1019.13,1031.30,101,1.87,0.04,-85,1
1635060318,87.70,1019.14,1031.31,101,2.01,0.19,-86,1
1635060618,87.42,1019.06,1031.23,101,2.11,0.24,-86,1
1635060918,88.11,1019.11,1031.27,101,2.25,0.49,-86,1
1635061218,87.93,1019.17,1031.34,101,2.42,0.63,-85,1
1635061519,87.84,1019.10,1031.27,101,2.57,0.76,-86,1
1635061819,88.54,1019.21,1031.38,101,2.70,1.00,-85,1
1635062119,87.97,1019.23,1031.40,101,2.87,1.08,-85,1
1635062725,88.41,1019.22,1031.39,101,3.23,1.50,-85,1
1635063025,88.20,1019.27,1031.44,101,3.40,1.64,-86,1
1635063325,87.98,1019.27,1031.44,101,3.54,1.74,-85,1
1635063625,87.78,1019.33,1031.50,101,3.61,1.78,-85,1
1635063925,87.75,1019.37,1031.54,101,3.77,1.93,-85,1
1635064225,87.66,1019.38,1031.55,101,3.82,1.96,-85,1
1635064525,88.03,1019.38,1031.55,101,3.91,2.11,-85,1
1635064825,88.37,1019.41,1031.58,101,4.03,2.28,-85,1
1635065125,87.94,1019.47,1031.64,101,4.14,2.32,-86,1
1635065425,88.06,1019.48,1031.65,101,4.29,2.49,-86,1
1635065725,87.43,1019.52,1031.69,101,4.42,2.52,-85,1
1635066025,87.58,1019.48,1031.65,101,4.55,2.67,-86,1
1635066631,87.36,1019.55,1031.72,101,4.77,2.85,-85,1
1635066931,87.18,1019.57,1031.74,101,4.85,2.90,-86,1
1635067231,87.22,1019.57,1031.74,101,4.94,3.00,-85,1
1635067531,87.38,1019.61,1031.78,101,5.09,3.17,-86,1
1635067831,87.22,1019.66,1031.83,101,5.25,3.30,-85,1
1635068131,87.39,1019.63,1031.80,101,5.44,3.52,-85,1
1635068432,86.71,1019.59,1031.76,101,5.56,3.52,-86,1
1635068732,86.69,1019.52,1031.69,101,5.63,3.59,-85,1
1635069032,87.27,1019.53,1031.70,101,5.72,3.77,-86,1
1635069332,87.03,1019.54,1031.71,101,5.79,3.80,-86,1
1635069632,87.33,1019.54,1031.71,101,5.88,3.94,-86,1
1635070238,87.32,1019.49,1031.66,101,6.23,4.28,-86,1
1635070538,87.14,1019.55,1031.72,101,6.43,4.45,-85,1
1635070838,86.71,1019.56,1031.73,101,6.50,4.45,-86,1
1635071138,86.65,1019.51,1031.68,101,6.50,4.44,-86,1
1635071438,87.01,1019.51,1031.67,101,6.49,4.49,-86,1
1635071738,87.29,1019.48,1031.65,101,6.50,4.55,-85,1
1635072038,87.39,1019.40,1031.57,101,6.52,4.58,-85,1
1635072338,87.84,1019.34,1031.51,101,6.55,4.68,-86,1
1635072638,88.05,1019.36,1031.53,101,6.59,4.76,-86,1
1635072938,87.82,1019.30,1031.47,101,6.64,4.77,-86,1
1635073238,87.91,1019.32,1031.49,101,6.68,4.82,-86,1
1635073538,88.02,1019.32,1031.49,101,6.78,4.94,-86,1
1635074144,87.66,1019.21,1031.38,101,7.17,5.27,-86,1
1635074444,87.77,1019.13,1031.30,101,7.53,5.64,-86,1
1635074744,86.41,1019.10,1031.27,101,7.86,5.74,-86,1
1635075044,85.27,1019.05,1031.22,101,8.01,5.69,-86,1
1635075345,84.63,1018.98,1031.15,101,8.12,5.69,-86,1
1635075645,82.54,1019.05,1031.22,101,8.26,5.47,-86,1
1635075945,81.85,1019.04,1031.21,101,8.45,5.54,-86,1
1635076245,79.74,1019.01,1031.18,101,8.60,5.31,-86,1
1635076545,77.80,1019.00,1031.17,101,8.68,5.03,-86,1
1635076845,77.81,1019.01,1031.18,101,8.68,5.03,-86,1
1635077145,77.96,1018.84,1031.01,101,8.64,5.02,-85,1
1635077751,76.93,1018.84,1031.01,101,8.57,4.76,-86,1
1635078051,76.29,1018.82,1030.99,101,8.53,4.60,-86,1
1635078351,76.27,1018.76,1030.93,101,8.54,4.61,-86,1
1635078651,77.50,1018.74,1030.91,101,8.63,4.93,-85,1
1635078951,77.75,1018.70,1030.86,101,8.78,5.12,-86,1
1635079251,77.09,1018.69,1030.86,101,9.03,5.24,-86,1
1635079551,75.89,1018.65,1030.82,101,9.26,5.23,-86,1
1635079851,75.47,1018.53,1030.70,101,9.33,5.22,-86,1
1635080151,75.07,1018.53,1030.70,101,9.44,5.25,-86,1
1635080451,75.19,1018.45,1030.62,101,9.48,5.32,-85,1
1635080751,75.89,1018.43,1030.60,101,9.50,5.47,-85,1
1635081051,75.73,1018.37,1030.54,101,9.37,5.31,-86,1
1635081657,76.87,1018.38,1030.55,101,8.96,5.13,-85,1
1635081957,77.00,1018.33,1030.50,101,8.87,5.07,-86,1
1635082257,77.19,1018.28,1030.45,101,8.74,4.98,-86,1
1635082558,76.56,1018.29,1030.46,101,8.92,5.03,-85,1
1635082858,76.13,1018.23,1030.40,101,9.18,5.20,-86,1
1635083158,75.59,1018.27,1030.44,101,9.37,5.29,-86,1
1635083458,75.27,1018.29,1030.46,101,9.34,5.20,-86,1
1635083758,75.28,1018.26,1030.43,101,9.42,5.27,-85,1
1635084058,75.53,1018.25,1030.42,101,9.51,5.41,-86,1
1635084358,75.77,1018.22,1030.38,101,9.59,5.53,-86,1
1635084658,75.38,1018.15,1030.32,101,9.61,5.48,-86,1
1635085264,76.16,1018.06,1030.23,101,9.24,5.27,-85,1
1635085564,76.71,1018.04,1030.21,101,9.03,5.17,-86,1
1635085864,77.30,1018.08,1030.25,101,8.82,5.07,-86,1
1635086164,77.67,1018.05,1030.22,101,8.64,4.97,-86,1
1635086464,78.50,1018.05,1030.22,101,8.48,4.96,-86,1
1635086764,78.89,1017.99,1030.16,101,8.33,4.89,-85,1
1635087064,78.80,1017.90,1030.07,101,8.19,4.74,-86,1
1635087364,79.31,1017.89,1030.06,101,8.06,4.70,-85,1
1635087664,79.03,1017.88,1030.05,101,7.96,4.55,-85,1
1635087964,79.25,1017.85,1030.02,101,7.82,4.46,-86,1
1635088264,79.20,1017.80,1029.97,101,7.69,4.32,-84,1
1635088870,79.66,1017.80,1029.97,101,7.44,4.16,-85,1
1635089170,80.30,1017.76,1029.93,101,7.28,4.12,-85,1
1635089471,80.73,1017.71,1029.88,101,7.12,4.04,-86,1
1635089771,81.05,1017.63,1029.80,101,6.95,3.93,-85,1
1635090071,81.35,1017.71,1029.88,101,6.78,3.82,-86,1
1635090371,81.66,1017.60,1029.77,101,6.62,3.71,-85,1
1635090671,82.36,1017.64,1029.81,101,6.46,3.68,-85,1
1635090971,82.28,1017.57,1029.74,101,6.34,3.55,-85,1
1635091271,82.35,1017.51,1029.68,101,6.23,3.45,-85,1
1635091571,82.67,1017.54,1029.70,101,6.11,3.39,-85,1
1635091871,82.82,1017.53,1029.70,101,6.02,3.33,-85,1
1635092171,82.86,1017.47,1029.64,101,5.91,3.23,-85,1
1635092777,83.25,1017.38,1029.55,101,5.70,3.09,-85,1
1635093077,83.30,1017.35,1029.51,101,5.62,3.02,-85,1
1635093377,83.38,1017.32,1029.48,101,5.55,2.96,-85,1
1635093677,83.55,1017.38,1029.55,101,5.49,2.93,-85,1
1635093977,84.02,1017.41,1029.57,101,5.43,2.95,-85,1
1635094277,83.53,1017.44,1029.61,101,5.36,2.80,-85,1
1635094577,83.61,1017.48,1029.65,101,5.29,2.74,-86,1
1635094877,83.73,1017.49,1029.66,101,5.23,2.71,-85,1
1635095177,83.79,1017.50,1029.67,101,5.18,2.67,-85,1
1635095477,83.83,1017.46,1029.63,101,5.12,2.61,-85,1
1635096083,83.84,1017.48,1029.64,101,5.05,2.55,-85,1
1635096384,83.88,1017.42,1029.59,101,5.02,2.53,-86,1
1635096684,83.89,1017.36,1029.53,101,4.98,2.49,-85,1
1635096984,83.96,1017.29,1029.46,101,4.94,2.46,-85,1
1635097284,84.02,1017.20,1029.37,101,4.88,2.41,-85,1
1635097584,84.05,1017.25,1029.42,101,4.85,2.39,-86,1
1635097884,83.89,1017.03,1029.19,101,4.80,2.31,-86,1
1635098184,83.92,1017.10,1029.27,101,4.73,2.25,-85,1
1635098484,83.78,1017.09,1029.26,101,4.65,2.14,-85,1
1635098784,83.78,1017.13,1029.30,101,4.57,2.07,-85,1
1635099084,83.77,1017.05,1029.22,101,4.46,1.96,-85,1
1635099384,84.03,1016.98,1029.15,101,4.35,1.89,-85,1
1635099990,84.23,1016.90,1029.07,101,4.23,1.81,-85,1
1635100290,83.90,1016.86,1029.03,101,4.17,1.69,-85,1
1635100590,84.24,1016.90,1029.07,101,4.11,1.69,-85,1
1635100890,84.21,1016.91,1029.07,101,4.04,1.62,-85,1
1635101190,84.44,1016.86,1029.03,101,3.98,1.60,-86,1
1635101490,84.61,1016.87,1029.04,101,3.93,1.58,-86,1
1635101790,84.64,1016.86,1029.03,101,3.90,1.55,-85,1
1635102090,84.71,1016.81,1028.98,101,3.87,1.53,-85,1
1635102390,85.08,1016.74,1028.91,101,3.85,1.57,-85,1
1635102690,85.06,1016.72,1028.89,101,3.81,1.53,-85,1
1635102990,84.86,1016.72,1028.89,101,3.77,1.46,-85,1
1635103597,84.48,1016.66,1028.83,101,3.69,1.32,-85,1
1635103897,84.42,1016.48,1028.65,101,3.64,1.26,-85,1
1635104197,84.43,1016.61,1028.77,101,3.58,1.20,-85,1
1635104497,84.54,1016.59,1028.76,101,3.51,1.15,-86,1
1635104797,84.74,1016.57,1028.74,101,3.46,1.14,-85,1
1635105097,84.80,1016.52,1028.69,101,3.42,1.11,-86,1
1635105397,85.00,1016.46,1028.63,101,3.41,1.13,-86,1
1635105697,85.08,1016.48,1028.64,101,3.38,1.11,-85,1
1635105997,85.14,1016.44,1028.61,101,3.34,1.08,-85,1
1635106297,85.27,1016.34,1028.51,101,3.30,1.07,-85,1
1635106597,85.40,1016.29,1028.45,101,3.30,1.09,-86,1
1635106897,85.40,1016.38,1028.55,101,3.27,1.06,-86,1
1635107503,85.40,1016.35,1028.52,101,3.19,0.98,-86,1
1635107803,85.41,1016.30,1028.47,101,3.14,0.93,-85,1
1635108103,85.53,1016.30,1028.47,101,3.12,0.93,-86,1
1635108403,85.65,1016.27,1028.44,101,3.10,0.93,-86,1
1635108703,85.74,1016.24,1028.41,101,3.08,0.93,-86,1
1635109003,85.87,1016.20,1028.36,101,3.06,0.93,-85,1
1635109303,85.71,1016.18,1028.35,101,3.04,0.88,-86,1
1635109603,85.80,1016.16,1028.33,101,3.00,0.86,-85,1
1635109903,85.81,1016.10,1028.27,101,2.96,0.82,-86,1
1635110203,85.90,1016.03,1028.20,101,2.95,0.82,-85,1
1635110503,85.83,1016.01,1028.18,101,2.93,0.79,-86,1
1635110804,85.88,1015.97,1028.14,101,2.90,0.77,-86,1
1635111716,85.84,1015.94,1028.11,101,2.83,0.70,-85,1
1635112016,85.84,1015.94,1028.11,101,2.81,0.68,-86,1
1635112316,85.71,1015.94,1028.10,101,2.83,0.68,-86,1
1635112616,85.79,1015.89,1028.06,101,2.82,0.68,-86,1
1635112916,85.74,1015.85,1028.02,101,2.80,0.65,-86,1
1635113216,85.79,1015.83,1028.00,101,2.78,0.64,-86,1
1635113516,86.02,1015.77,1027.94,101,2.77,0.67,-86,1
1635113816,86.02,1015.75,1027.92,101,2.74,0.64,-86,1
1635114116,86.02,1015.76,1027.92,101,2.74,0.64,-87,1
1635114416,85.95,1015.75,1027.92,101,2.68,0.57,-87,1
1635114716,85.99,1015.74,1027.91,101,2.69,0.58,-86,1
1635115016,86.00,1015.75,1027.91,101,2.67,0.57,-86,1
1635115622,86.04,1015.65,1027.82,101,2.62,0.52,-86,1
1635115922,86.10,1015.64,1027.81,101,2.58,0.49,-86,1
1635116222,86.11,1015.64,1027.81,101,2.55,0.46,-86,1
1635116522,86.30,1015.59,1027.76,101,2.52,0.47,-87,1
1635116822,86.24,1015.58,1027.75,101,2.50,0.44,-86,1
1635117122,86.43,1015.60,1027.76,101,2.49,0.46,-87,1
1635117423,86.26,1015.51,1027.68,101,2.49,0.43,-86,1
1635117723,86.43,1015.44,1027.61,101,2.46,0.43,-86,1
1635118023,86.14,1015.37,1027.54,101,2.43,0.35,-87,1
1635118323,86.32,1015.32,1027.49,101,2.40,0.35,-87,1
1635118929,86.31,1015.25,1027.42,101,2.35,0.30,-87,1
1635119229,86.21,1015.23,1027.40,101,2.32,0.25,-87,1
1635119529,86.36,1015.19,1027.36,101,2.30,0.26,-86,1
1635119829,86.35,1015.19,1027.36,101,2.25,0.21,-86,1
1635120129,86.58,1015.14,1027.31,101,2.25,0.24,-86,1
1635120429,86.49,1015.07,1027.23,101,2.24,0.22,-86,1
1635120729,86.76,1015.03,1027.20,101,2.22,0.24,-86,1
1635121029,86.55,1015.04,1027.21,101,2.23,0.22,-86,1
1635121329,86.58,1014.98,1027.14,101,2.22,0.21,-87,1
1635121629,86.73,1014.98,1027.15,101,2.22,0.24,-86,1
1635121929,86.54,1014.92,1027.09,101,2.19,0.18,-87,1
1635122229,86.62,1014.88,1027.05,101,2.17,0.17,-87,1
1635122835,86.52,1014.68,1026.85,101,2.12,0.11,-86,1
1635123135,86.47,1014.61,1026.78,101,2.09,0.07,-86,1
1635123435,86.40,1014.58,1026.75,101,2.05,0.02,-86,1
1635123735,86.39,1014.52,1026.69,101,2.02,-0.01,-87,1
1635124035,86.48,1014.49,1026.66,101,1.98,-0.04,-87,1
1635124336,86.60,1014.45,1026.62,101,1.93,-0.07,-86,1
1635124636,86.59,1014.40,1026.57,101,1.91,-0.09,-87,1
1635124936,86.56,1014.35,1026.51,101,1.88,-0.12,-86,1
1635125236,86.76,1014.28,1026.45,101,1.86,-0.11,-86,1
1635125536,86.71,1014.31,1026.48,101,1.78,-0.20,-86,1
1635126142,86.96,1014.29,1026.46,101,1.81,-0.13,-86,1
1635126442,86.77,1014.24,1026.41,101,1.79,-0.18,-86,1
1635126742,86.97,1014.12,1026.29,101,1.77,-0.17,-86,1
1635127042,86.87,1013.97,1026.14,101,1.76,-0.19,-87,1
1635127342,86.85,1014.01,1026.18,101,1.76,-0.20,-86,1
1635127642,86.78,1013.98,1026.15,101,1.74,-0.23,-86,1
1635127942,86.64,1013.97,1026.14,101,1.71,-0.28,-86,1
1635128242,86.69,1013.88,1026.04,101,1.65,-0.33,-86,1
1635128542,86.87,1013.81,1025.98,101,1.61,-0.34,-86,1
1635128842,86.90,1013.80,1025.97,101,1.58,-0.37,-86,1
1635129142,86.87,1013.76,1025.93,101,1.55,-0.40,-86,1
1635129748,86.88,1013.71,1025.88,101,1.45,-0.50,-86,1
1635130048,86.88,1013.70,1025.87,101,1.44,-0.51,-86,1
1635130348,86.97,1013.64,1025.81,101,1.40,-0.53,-86,1
1635130648,86.91,1013.62,1025.79,101,1.35,-0.59,-86,1
1635130948,87.05,1013.54,1025.71,101,1.32,-0.60,-86,1
1635131249,87.19,1013.48,1025.65,101,1.30,-0.60,-86,1
1635131549,87.02,1013.41,1025.57,101,1.28,-0.64,-86,1
1635131849,87.02,1013.34,1025.51,101,1.23,-0.69,-86,1
1635132149,87.10,1013.27,1025.44,101,1.21,-0.70,-86,1
1635132449,86.94,1013.26,1025.43,101,1.19,-0.74,-86,1
1635132749,87.04,1013.29,1025.46,101,1.16,-0.76,-86,1
1635133355,87.00,1013.16,1025.33,101,1.08,-0.84,-86,1
1635133655,86.94,1013.17,1025.34,101,1.05,-0.88,-86,1
1635133955,87.00,1013.12,1025.29,101,0.99,-0.93,-87,1
1635134255,87.05,1013.03,1025.20,101,0.96,-0.95,-86,1
1635134555,87.16,1012.95,1025.12,101,0.93,-0.96,-86,1
1635134855,87.18,1012.90,1025.07,101,0.90,-0.99,-86,1
1635135155,87.16,1012.79,1024.96,101,0.88,-1.01,-86,1
1635135455,87.18,1012.71,1024.87,101,0.85,-1.04,-86,1
1635135755,87.25,1012.61,1024.78,101,0.81,-1.07,-86,1
1635136055,87.30,1012.53,1024.70,101,0.79,-1.08,-86,1
1635136355,87.36,1012.52,1024.69,101,0.77,-1.09,-86,1
1635136655,87.32,1012.52,1024.69,101,0.73,-1.14,-91,1
1635137261,87.25,1012.54,1024.71,101,0.70,-1.18,-88,1
1635137561,87.15,1012.55,1024.72,101,0.68,-1.21,-89,1
1635137861,87.14,1012.57,1024.74,101,0.63,-1.26,-86,1
1635138162,87.06,1012.52,1024.69,101,0.55,-1.35,-86,1
1635138462,87.11,1012.43,1024.60,101,0.58,-1.32,-87,1
1635138762,86.98,1012.45,1024.62,101,0.54,-1.38,-87,1
1635139062,87.21,1012.46,1024.62,101,0.51,-1.37,-83,1
1635139362,87.28,1012.49,1024.66,101,0.49,-1.38,-81,1
1635139662,87.18,1012.48,1024.65,101,0.46,-1.42,-81,1
1635139962,87.17,1012.43,1024.60,101,0.41,-1.48,-75,1
1635140568,87.52,1012.54,1024.71,101,0.38,-1.45,-74,1
1635141171,87.59,1012.43,1024.60,101,0.43,-1.39,-76,1
1635141473,87.91,1012.41,1024.58,101,0.47,-1.30,-75,1
1635141773,87.66,1012.38,1024.55,101,0.50,-1.31,-76,1
1635142073,87.75,1012.36,1024.53,101,0.54,-1.26,-77,1
1635142373,87.71,1012.32,1024.49,101,0.54,-1.26,-77,1
1635142673,87.50,1012.32,1024.49,101,0.61,-1.23,-75,1
1635142973,87.58,1012.30,1024.47,101,0.64,-1.19,-77,1
1635143273,87.53,1012.35,1024.52,101,0.68,-1.15,-75,1
1635143573,87.16,1012.31,1024.48,101,0.72,-1.17,-76,1
1635144180,87.11,1012.30,1024.46,101,0.83,-1.07,-76,1
1635144480,87.42,1012.32,1024.49,101,0.89,-0.96,-74,1
1635144780,87.33,1012.14,1024.31,101,0.97,-0.90,-75,1
1635145080,87.39,1012.29,1024.46,101,1.01,-0.85,-75,1
1635145380,87.49,1012.31,1024.48,101,1.10,-0.75,-75,1
1635145680,87.37,1012.22,1024.38,101,1.16,-0.70,-74,1
1635145980,87.37,1012.20,1024.37,101,1.25,-0.62,-76,1
1635146280,87.33,1012.13,1024.30,101,1.37,-0.50,-75,1
1635146582,87.28,1012.17,1024.33,101,1.46,-0.42,-74,1
1635146882,87.11,1012.08,1024.25,101,1.56,-0.35,-75,1
1635147182,87.17,1012.06,1024.23,101,1.66,-0.24,-75,1
1635147788,87.29,1012.01,1024.18,101,1.86,-0.03,-75,1
1635148088,87.06,1012.05,1024.21,101,1.95,0.03,-74,1
1635148388,87.39,1011.99,1024.16,101,2.05,0.18,-74,1
1635148688,87.36,1011.98,1024.14,101,2.16,0.28,-75,1
1635148988,87.01,1011.99,1024.16,101,2.22,0.28,-74,1
1635149289,87.23,1011.94,1024.11,101,2.30,0.40,-73,1
1635149589,86.92,1011.91,1024.07,101,2.47,0.52,-74,1
1635149889,86.97,1011.86,1024.03,101,2.61,0.66,-75,1
1635150189,86.28,1011.73,1023.90,101,2.70,0.64,-75,1
1635150489,86.25,1011.64,1023.81,101,2.82,0.75,-78,1
1635150789,86.22,1011.27,1023.44,101,2.94,0.87,-75,1
1635151395,86.20,1011.60,1023.77,101,3.15,1.07,-75,1
1635151695,85.41,1011.54,1023.70,101,3.34,1.13,-75,1
1635151995,85.23,1011.57,1023.74,101,3.52,1.28,-73,1
1635152297,84.89,1011.62,1023.79,101,3.69,1.39,-74,1
1635152597,84.63,1011.13,1023.30,101,3.81,1.46,-74,1
1635152897,83.95,1011.54,1023.71,101,3.96,1.50,-76,1
1635153197,83.32,1011.56,1023.73,101,4.11,1.54,-74,1
1635153497,82.72,1011.43,1023.60,101,4.24,1.57,-77,1
1635153797,82.73,1011.39,1023.56,101,4.38,1.70,-77,1
1635154097,82.71,1011.37,1023.54,101,4.50,1.82,-75,1
1635154397,82.51,1011.27,1023.44,101,4.62,1.90,-75,1
1635155003,81.39,1011.11,1023.28,101,4.84,1.93,-76,1
1635155303,81.00,1011.09,1023.26,101,4.93,1.95,-77,1
1635155607,80.79,1011.04,1023.21,101,5.02,2.00,-76,1
1635155907,81.11,1011.00,1023.17,101,5.11,2.14,-77,1
1635156207,80.77,1011.03,1023.20,101,5.21,2.18,-74,1
1635156507,80.70,1010.84,1023.01,101,5.39,2.34,-75,1
1635156807,80.72,1010.95,1023.12,101,5.52,2.47,-77,1
1635157107,79.64,1010.88,1023.05,101,5.61,2.37,-77,1
1635157408,79.18,1010.84,1023.01,101,5.73,2.41,-76,1
1635157709,79.78,1010.64,1022.81,101,5.82,2.60,-75,1
1635158009,78.21,1010.68,1022.85,101,5.89,2.39,-78,1
1635158615,79.40,1010.51,1022.68,101,6.05,2.76,-76,1
1635158915,78.30,1010.48,1022.65,101,6.12,2.63,-76,1
1635159215,78.28,1010.23,1022.40,101,6.25,2.75,-76,1
1635159515,78.16,1010.38,1022.55,101,6.41,2.89,-76,1
1635159815,78.20,1010.36,1022.53,101,6.51,2.99,-74,1
1635160115,77.46,1010.30,1022.47,101,6.60,2.95,-82,1
1635160415,76.87,1010.30,1022.47,101,6.69,2.92,-76,1
1635160715,77.30,1010.29,1022.46,101,6.78,3.09,-75,1
1635161015,77.28,1010.24,1022.40,101,6.85,3.16,-77,1
1635161315,77.09,1010.14,1022.31,101,6.92,3.19,-78,1
1635161615,76.42,1010.04,1022.21,101,7.01,3.15,-79,1
1635161916,76.93,1010.01,1022.18,101,7.10,3.33,-78,1
1635162522,76.01,1009.58,1021.74,101,7.35,3.41,-78,1
1635162825,76.26,1009.78,1021.95,101,7.48,3.58,-94,1
1635163125,76.35,1009.75,1021.92,101,7.57,3.68,-86,1
1635163425,74.87,1009.72,1021.89,101,7.70,3.53,-91,1
1635163725,74.00,1009.71,1021.88,101,7.81,3.47,-88,1
1635164025,74.26,1009.63,1021.80,101,7.93,3.64,-85,1
1635164325,72.98,1009.63,1021.79,101,8.06,3.52,-90,1
1635164626,73.63,1009.68,1021.85,101,8.20,3.78,-85,1
1635164926,72.99,1009.67,1021.84,101,8.28,3.73,-83,1
1635165227,72.30,1009.70,1021.87,101,8.32,3.63,-88,1
1635165527,73.27,1009.59,1021.76,101,8.38,3.88,-81,1
1635166133,73.59,1009.41,1021.58,101,8.63,4.19,-83,1
1635166433,72.32,1009.34,1021.51,101,8.70,4.00,-84,1
1635166733,71.26,1009.39,1021.55,101,8.77,3.86,-90,1
1635167033,71.95,1009.37,1021.54,101,8.88,4.10,-81,1
1635167333,72.13,1009.26,1021.43,101,9.02,4.28,-84,1
1635167633,71.41,1009.21,1021.38,101,9.03,4.14,-89,1
1635167934,71.34,1009.23,1021.39,101,9.04,4.14,-84,1
1635168234,71.42,1009.18,1021.35,101,9.06,4.17,-86,1
1635168534,71.74,1009.26,1021.43,101,9.09,4.27,-86,1
1635169140,71.85,1009.22,1021.39,101,9.20,4.39,-82,1
1635169440,72.29,1009.20,1021.36,101,9.18,4.46,-82,1
1635169740,72.31,1009.14,1021.30,101,9.17,4.46,-82,1
1635170040,72.73,1009.16,1021.33,101,9.24,4.61,-82,1
1635170340,72.00,1009.15,1021.32,101,9.18,4.40,-82,1
1635170640,73.48,1009.15,1021.32,101,9.01,4.53,-83,1
1635170940,73.23,1009.23,1021.40,101,8.83,4.31,-83,1
1635171240,73.76,1009.16,1021.33,101,8.62,4.21,-83,1
1635171540,74.41,1009.17,1021.34,101,8.44,4.16,-82,1
1635171840,75.29,1009.20,1021.37,101,8.26,4.15,-82,1
1635172142,75.42,1009.15,1021.31,101,8.10,4.02,-82,1
1635172748,75.18,1009.00,1021.17,101,7.88,3.76,-83,1
1635173048,74.98,1009.01,1021.18,101,7.80,3.65,-83,1
1635173348,75.13,1009.03,1021.20,101,7.74,3.62,-83,1
1635173648,75.14,1009.01,1021.18,101,7.65,3.53,-82,1
1635173948,75.13,1008.95,1021.12,101,7.57,3.45,-82,1
1635174248,74.68,1009.01,1021.18,101,7.49,3.29,-82,1
1635174548,75.13,1009.02,1021.19,101,7.39,3.28,-82,1
1635174848,75.33,1008.96,1021.13,101,7.31,3.24,-82,1
1635175148,75.27,1008.89,1021.06,101,7.20,3.12,-82,1
1635175449,75.53,1008.88,1021.05,101,7.12,3.09,-82,1
1635175749,75.94,1008.83,1021.00,101,7.05,3.10,-82,1
1635176355,76.98,1008.74,1020.91,101,6.77,3.02,-81,1
1635176655,77.63,1008.78,1020.94,101,6.60,2.98,-82,1
1635176955,77.85,1008.71,1020.88,101,6.38,2.80,-81,1
1635177255,78.15,1008.66,1020.83,101,6.28,2.76,-82,1
1635177555,78.65,1008.62,1020.79,101,6.17,2.74,-82,1
1635177855,79.04,1008.62,1020.79,101,6.01,2.66,-82,1
1635178155,79.28,1008.75,1020.91,101,5.87,2.56,-82,1
1635178455,79.49,1008.74,1020.91,101,5.75,2.48,-83,1
1635178755,79.71,1008.59,1020.76,101,5.65,2.42,-83,1
1635179055,79.80,1008.49,1020.66,101,5.57,2.36,-83,1
1635179355,79.82,1008.48,1020.65,101,5.53,2.33,-83,1
1635179655,79.95,1008.42,1020.59,101,5.50,2.32,-83,1
1635180261,79.85,1008.34,1020.50,101,5.41,2.21,-82,1
1635180561,79.88,1008.39,1020.56,101,5.36,2.17,-82,1
1635180861,79.89,1008.33,1020.50,101,5.30,2.12,-82,1
1635181161,79.87,1008.33,1020.50,101,5.23,2.04,-82,1
1635181461,79.86,1008.34,1020.51,101,5.17,1.98,-82,1
1635181761,79.86,1008.29,1020.46,101,5.12,1.93,-81,1
1635182061,79.95,1008.25,1020.42,101,5.08,1.91,-82,1
1635182363,79.89,1008.19,1020.35,101,5.04,1.86,-82,1
1635182663,79.88,1008.22,1020.39,101,5.01,1.83,-83,1
1635182963,79.93,1008.19,1020.36,101,5.01,1.84,-82,1
1635183263,79.81,1008.16,1020.33,101,4.99,1.80,-88,1
1635183869,80.00,1008.27,1020.44,101,4.91,1.75,-82,1
1635184169,79.96,1008.15,1020.32,101,4.91,1.75,-83,1
1635184469,79.92,1008.08,1020.24,101,4.92,1.75,-84,1
1635184769,80.16,1008.14,1020.31,101,4.88,1.75,-83,1
1635185069,80.11,1008.10,1020.27,101,4.79,1.65,-84,1
1635185369,80.10,1008.08,1020.25,101,4.75,1.61,-83,1
1635185669,80.04,1008.08,1020.25,101,4.76,1.61,-84,1
1635185969,80.15,1007.92,1020.09,101,4.68,1.56,-84,1
1635186269,80.32,1007.95,1020.11,101,4.58,1.49,-83,1
1635186569,80.76,1007.87,1020.04,101,4.51,1.49,-83,1
1635186869,80.89,1007.80,1019.97,101,4.43,1.44,-83,1
1635187169,81.03,1007.96,1020.13,101,4.42,1.45,-83,1
1635187775,81.06,1007.75,1019.92,101,4.38,1.42,-84,1
1635188075,81.13,1007.81,1019.98,101,4.36,1.41,-83,1
1635188375,81.09,1007.71,1019.88,101,4.38,1.42,-84,1
1635188675,80.99,1007.59,1019.76,101,4.37,1.40,-84,1
1635188975,81.16,1007.54,1019.71,101,4.38,1.44,-84,1
1635189275,81.12,1007.53,1019.70,101,4.38,1.43,-84,1
1635189576,81.19,1007.54,1019.71,101,4.34,1.40,-84,1
1635189876,81.21,1007.61,1019.78,101,4.27,1.34,-83,1
1635190176,81.05,1007.67,1019.84,101,4.22,1.26,-83,1
1635190476,81.27,1007.64,1019.81,101,4.15,1.23,-83,1
1635190776,81.66,1007.62,1019.79,101,4.06,1.21,-83,1
1635191382,81.87,1007.67,1019.84,101,3.87,1.06,-84,1
1635191682,81.71,1007.51,1019.68,101,3.79,0.95,-83,1
1635191982,82.23,1007.53,1019.70,101,3.71,0.96,-83,1
1635192282,82.21,1007.55,1019.71,101,3.64,0.89,-83,1
1635192582,82.28,1007.49,1019.66,101,3.60,0.86,-83,1
1635192882,82.44,1007.50,1019.67,101,3.57,0.86,-83,1
1635193182,82.53,1007.47,1019.64,101,3.54,0.85,-83,1
1635193482,82.48,1007.42,1019.59,101,3.50,0.80,-83,1
1635193782,82.60,1007.42,1019.59,101,3.44,0.76,-83,1
1635194082,82.78,1007.57,1019.74,101,3.42,0.77,-83,1
1635194382,82.74,1007.55,1019.71,101,3.41,0.76,-83,1
1635194682,82.78,1007.53,1019.70,101,3.39,0.74,-83,1
1635195288,82.77,1007.45,1019.62,101,3.31,0.66,-83,1
1635195588,82.85,1007.57,1019.74,101,3.27,0.64,-83,1
1635195888,82.82,1007.42,1019.59,101,3.23,0.59,-83,1
1635196190,82.89,1007.48,1019.65,101,3.17,0.55,-84,1
1635196491,82.89,1007.37,1019.54,101,3.12,0.50,-83,1
1635196791,83.26,1007.40,1019.56,101,3.07,0.51,-83,1
1635197091,83.06,1007.37,1019.54,101,3.03,0.44,-83,1
1635197391,83.04,1007.35,1019.52,101,2.98,0.38,-83,1
1635197691,83.15,1007.25,1019.42,101,2.94,0.36,-83,1
1635197991,83.10,1007.34,1019.51,101,2.90,0.32,-83,1
1635198291,83.11,1007.23,1019.39,101,2.85,0.27,-83,1
1635198897,83.25,1007.32,1019.49,101,2.75,0.19,-83,1
1635199197,83.24,1007.18,1019.35,101,2.73,0.17,-83,1
1635199497,83.22,1007.19,1019.36,101,2.70,0.14,-84,1
1635199797,83.33,1007.18,1019.34,101,2.68,0.14,-83,1
1635200097,83.38,1007.18,1019.34,101,2.67,0.14,-83,1
1635200397,83.41,1007.13,1019.30,101,2.64,0.11,-84,1
1635200697,83.32,1007.13,1019.29,101,2.65,0.11,-83,1
1635200997,83.43,1007.09,1019.26,101,2.63,0.11,-83,1
1635201603,83.49,1007.13,1019.29,101,2.57,0.06,-83,1
1635201903,83.65,1007.17,1019.34,101,2.54,0.05,-84,1
1635202203,83.74,1007.10,1019.27,101,2.50,0.03,-84,1
1635202503,83.84,1007.07,1019.24,101,2.48,0.03,-83,1
1635202803,83.85,1007.09,1019.26,101,2.48,0.03,-83,1
1635203103,83.89,1007.14,1019.31,101,2.49,0.04,-83,1
1635203403,83.81,1007.14,1019.30,101,2.51,0.05,-84,1
1635203704,83.87,1007.23,1019.40,101,2.52,0.07,-83,1
1635204004,83.72,1007.27,1019.43,101,2.52,0.05,-83,1
1635204304,83.73,1007.29,1019.46,101,2.51,0.04,-83,1
1635204604,83.75,1007.33,1019.49,101,2.51,0.04,-83,1
1635205210,83.74,1007.27,1019.44,101,2.48,0.01,-84,1
1635205510,83.75,1007.28,1019.45,101,2.46,-0.01,-83,1
1635205810,83.87,1007.29,1019.46,101,2.47,0.02,-83,1
1635206110,83.95,1007.24,1019.41,101,2.48,0.05,-83,1
1635206410,84.03,1007.24,1019.41,101,2.48,0.06,-84,1
1635206710,84.07,1007.23,1019.40,101,2.49,0.07,-83,1
1635207010,84.12,1007.22,1019.39,101,2.49,0.08,-82,1
1635207310,84.12,1007.29,1019.46,101,2.50,0.09,-84,1
1635207610,84.15,1007.19,1019.36,101,2.52,0.12,-83,1
1635207910,84.06,1007.10,1019.27,101,2.52,0.10,-84,1
1635208210,84.00,1007.09,1019.26,101,2.50,0.07,-83,1
1635208510,83.98,1007.06,1019.23,101,2.50,0.07,-84,1
1635209116,84.15,1007.22,1019.39,101,2.52,0.12,-83,1
1635209416,84.09,1007.15,1019.32,101,2.56,0.15,-83,1
1635209716,84.03,1007.00,1019.17,101,2.59,0.17,-83,1
1635210016,84.38,1006.88,1019.04,101,2.59,0.22,-83,1
1635210316,83.92,1006.97,1019.14,101,2.61,0.17,-83,1
1635210617,83.93,1006.97,1019.14,101,2.62,0.18,-83,1
1635210917,83.87,1006.95,1019.12,101,2.63,0.18,-83,1
1635211217,83.98,1006.94,1019.10,101,2.64,0.21,-83,1
1635211517,84.01,1007.07,1019.23,101,2.66,0.23,-83,1
1635211817,84.04,1006.97,1019.14,101,2.67,0.25,-83,1
1635212423,84.46,1006.89,1019.06,101,2.69,0.33,-83,1
1635212723,84.39,1006.88,1019.05,101,2.74,0.37,-83,1
1635213023,84.40,1006.89,1019.06,101,2.77,0.40,-83,1
1635213323,84.46,1006.91,1019.08,101,2.80,0.44,-83,1
1635213623,84.44,1006.92,1019.09,101,2.82,0.46,-83,1
1635213923,84.47,1006.97,1019.14,101,2.85,0.49,-83,1
1635214223,84.34,1006.95,1019.11,101,2.87,0.49,-84,1
1635214523,84.29,1006.83,1019.00,101,2.89,0.50,-83,1
1635214823,84.22,1006.85,1019.02,101,2.89,0.49,-83,1
1635215123,84.32,1006.81,1018.98,101,2.93,0.55,-83,1
1635215423,84.25,1006.84,1019.01,101,2.95,0.56,-83,1
1635216029,84.42,1006.75,1018.92,101,2.98,0.61,-83,1
1635216329,84.27,1006.73,1018.90,101,2.98,0.59,-83,1
1635216629,84.12,1006.80,1018.97,101,2.95,0.53,-83,1
1635216929,84.50,1006.58,1018.75,101,2.91,0.56,-83,1
1635217229,84.35,1006.58,1018.75,101,2.88,0.50,-83,1
1635217529,84.20,1006.54,1018.71,101,2.82,0.42,-83,1
1635217830,84.25,1006.64,1018.81,101,2.76,0.37,-83,1
1635218130,84.38,1006.65,1018.82,101,2.71,0.34,-83,1
1635218430,84.45,1006.62,1018.79,101,2.67,0.31,-83,1
1635218730,84.59,1006.58,1018.75,101,2.60,0.27,-83,1
1635219030,84.79,1006.72,1018.89,101,2.62,0.32,-83,1
1635219636,84.74,1006.71,1018.88,101,2.66,0.35,-83,1
1635219936,84.91,1006.65,1018.82,101,2.68,0.40,-83,1
1635220236,84.84,1006.58,1018.75,101,2.71,0.42,-83,1
1635220536,84.77,1006.59,1018.76,101,2.72,0.41,-83,1
1635220836,84.54,1006.66,1018.83,101,2.75,0.41,-83,1
1635221136,84.96,1006.58,1018.75,101,2.76,0.49,-83,1
1635221436,84.87,1006.55,1018.72,101,2.77,0.48,-84,1
1635221736,84.92,1006.57,1018.74,101,2.80,0.52,-86,1
1635222036,84.92,1006.65,1018.82,101,2.82,0.54,-86,1
1635222336,84.94,1006.57,1018.73,101,2.81,0.53,-86,1
1635222636,84.93,1006.52,1018.69,101,2.82,0.54,-86,1
1635223242,85.03,1006.46,1018.63,101,2.85,0.59,-86,1
1635223542,85.00,1006.38,1018.55,101,2.83,0.56,-85,1
1635223842,84.96,1006.41,1018.58,101,2.81,0.53,-85,1
1635224142,84.82,1006.40,1018.56,101,2.77,0.47,-86,1
1635224442,84.78,1006.38,1018.55,101,2.79,0.48,-86,1
1635224743,84.89,1006.42,1018.59,101,2.77,0.48,-87,1
1635225043,85.03,1006.48,1018.65,101,2.77,0.51,-86,1
1635225343,85.03,1006.54,1018.71,101,2.78,0.52,-86,1
1635225643,85.09,1006.57,1018.74,101,2.81,0.56,-86,1
1635225943,85.04,1006.57,1018.73,101,2.82,0.56,-84,1
1635226243,85.04,1006.61,1018.78,101,2.84,0.58,-74,1
1635226849,84.90,1006.67,1018.84,101,2.90,0.61,-74,1
1635227149,84.95,1006.61,1018.78,101,2.90,0.62,-74,1
1635227449,85.01,1006.64,1018.81,101,2.93,0.66,-75,1
1635227749,84.53,1006.71,1018.88,101,2.98,0.63,-74,1
1635228049,84.91,1006.62,1018.79,101,3.00,0.71,-75,1
1635228349,84.90,1006.60,1018.77,101,3.02,0.73,-74,1
1635228649,84.90,1006.63,1018.80,101,3.08,0.79,-85,1
1635228949,84.92,1006.65,1018.82,101,3.10,0.81,-88,1
1635229249,85.12,1006.47,1018.64,101,3.13,0.87,-88,1
1635229549,85.07,1006.67,1018.84,101,3.17,0.90,-87,1
1635229849,84.97,1006.75,1018.92,101,3.11,0.83,-86,1
1635230149,85.02,1006.83,1019.00,101,3.27,1.00,-87,1
1635230755,85.04,1006.87,1019.03,101,3.40,1.13,-91,1
1635231055,85.13,1006.98,1019.15,101,3.47,1.21,-91,1
1635231355,85.03,1007.02,1019.19,101,3.53,1.25,-93,1
1635231656,84.92,1007.02,1019.18,101,3.62,1.32,-90,1
1635231956,84.90,1007.06,1019.23,101,3.71,1.41,-87,1
1635232256,84.77,1006.92,1019.09,101,3.78,1.46,-88,1
1635232557,84.63,1006.85,1019.02,101,3.83,1.48,-88,1
1635232857,84.56,1006.92,1019.09,101,3.89,1.53,-92,1
1635233157,84.68,1007.00,1019.17,101,3.99,1.65,-86,1
1635233457,85.01,1006.99,1019.16,101,4.13,1.84,-85,1
1635233757,84.58,1007.04,1019.21,101,4.28,1.92,-91,1
1635234363,84.15,1006.84,1019.01,101,4.60,2.16,-85,1
1635234663,84.15,1006.78,1018.95,101,4.79,2.35,-85,1
1635234963,83.91,1006.82,1018.99,101,4.88,2.39,-89,1
1635235263,83.65,1006.74,1018.91,101,5.16,2.62,-89,1
1635235563,83.32,1006.76,1018.93,101,5.35,2.75,-92,1
1635235863,83.02,1006.68,1018.85,101,5.51,2.86,-90,1
1635236164,82.57,1006.67,1018.84,101,5.66,2.93,-89,1
1635236464,81.89,1006.73,1018.90,101,5.79,2.94,-93,1
1635236764,81.60,1006.64,1018.81,101,5.85,2.95,-89,1
1635237064,81.73,1006.63,1018.80,101,5.92,3.04,-76,1
1635237364,81.70,1006.81,1018.98,101,5.96,3.07,-78,1
1635237971,81.58,1006.92,1019.09,101,6.07,3.16,-77,1
1635238271,81.52,1006.79,1018.95,101,6.21,3.29,-77,1
1635238571,81.12,1006.81,1018.98,101,6.20,3.21,-78,1
1635238871,80.75,1006.82,1018.99,101,6.65,3.58,-89,1
1635239171,80.38,1006.81,1018.98,101,6.76,3.63,-90,1
1635239471,79.90,1006.81,1018.98,101,6.76,3.54,-90,1
1635239771,79.05,1006.75,1018.91,101,7.16,3.78,-86,1
1635240071,79.10,1006.84,1019.01,101,7.25,3.88,-87,1
1635240371,78.97,1006.81,1018.98,101,7.32,3.92,-91,1
1635240671,78.77,1006.84,1019.01,101,7.37,3.93,-91,1
1635241580,78.94,1006.53,1018.70,101,7.69,4.27,-89,1
1635241880,78.65,1006.61,1018.78,101,7.85,4.38,-93,1
1635242180,78.18,1006.61,1018.78,101,8.00,4.44,-82,1
1635242480,78.32,1006.53,1018.70,101,8.12,4.58,-77,1
1635242781,78.35,1006.50,1018.67,101,8.13,4.60,-78,1
1635243081,77.72,1006.41,1018.58,101,8.21,4.56,-79,1
1635243381,77.54,1006.48,1018.65,101,8.29,4.60,-78,1
1635243681,77.74,1006.45,1018.62,101,8.31,4.66,-78,1
1635243981,77.10,1006.49,1018.66,101,8.63,4.85,-78,1
1635244281,77.26,1006.47,1018.64,101,8.77,5.02,-82,1
1635244887,76.48,1006.41,1018.58,101,8.96,5.06,-82,1
1635245187,77.14,1006.39,1018.56,101,8.96,5.18,-79,1
1635245487,77.25,1006.29,1018.46,101,9.05,5.29,-80,1
1635245787,76.86,1006.33,1018.50,101,9.14,5.30,-79,1
1635246087,76.82,1006.28,1018.45,101,9.26,5.41,-77,1
1635246387,76.13,1006.17,1018.34,101,9.36,5.38,-77,1
1635246687,76.45,1006.05,1018.22,101,9.56,5.63,-79,1
1635246987,76.47,1006.12,1018.29,101,9.80,5.87,-77,1
1635247287,75.43,1006.08,1018.25,101,9.98,5.85,-76,1
1635247587,75.72,1006.06,1018.23,101,10.08,6.00,-78,1
1635247887,75.83,1006.01,1018.18,101,10.16,6.10,-78,1
1635248493,75.09,1005.96,1018.13,101,10.26,6.05,-77,1
1635248793,75.49,1005.89,1018.06,101,10.35,6.22,-80,1
1635249093,76.00,1005.88,1018.05,101,10.53,6.49,-79,1
1635249394,75.26,1005.84,1018.01,101,10.74,6.55,-78,1
1635249694,74.83,1005.83,1018.00,101,10.93,6.65,-77,1
1635249994,74.24,1005.83,1018.00,101,11.03,6.63,-78,1
1635250294,74.25,1005.84,1018.01,101,11.02,6.62,-80,1
1635250594,74.35,1005.87,1018.04,101,11.01,6.63,-80,1
1635250894,74.40,1005.89,1018.06,101,10.99,6.62,-82,1
1635251194,74.75,1005.85,1018.02,101,10.91,6.62,-78,1
1635251494,74.59,1005.85,1018.02,101,10.83,6.51,-78,1
1635252100,75.30,1005.75,1017.92,101,10.72,6.54,-89,1
1635252400,75.46,1005.77,1017.94,101,10.71,6.56,-83,1
1635252700,74.86,1005.86,1018.03,101,10.66,6.39,-91,1
1635253000,75.81,1005.96,1018.13,101,10.60,6.52,-82,1
1635253300,74.90,1005.97,1018.14,101,10.52,6.27,-83,1
1635253600,75.69,1005.95,1018.12,101,10.39,6.29,-83,1
1635253900,75.74,1006.17,1018.34,101,10.25,6.17,-86,1
1635254201,75.85,1006.20,1018.36,101,10.21,6.15,-81,1
1635254501,76.34,1006.12,1018.29,101,10.12,6.15,-90,1
1635254801,76.66,1006.08,1018.25,101,10.05,6.15,-84,1
1635255101,76.46,1006.08,1018.25,101,10.00,6.06,-84,1
1635255707,76.90,1006.11,1018.27,101,9.90,6.05,-87,1
1635256007,77.46,1006.11,1018.28,101,9.85,6.10,-96,1
1635256308,77.66,1006.13,1018.30,101,9.79,6.08,-88,1
1635256911,79.16,1006.06,1018.23,101,9.60,6.17,-93,1
1635257211,79.77,1006.09,1018.26,101,9.44,6.13,-86,1
1635257511,80.53,1006.18,1018.34,101,9.35,6.18,-88,1
1635257811,80.61,1006.26,1018.43,101,9.25,6.10,-92,1
1635258111,81.15,1006.28,1018.45,101,9.15,6.10,-86,1
1635258411,81.04,1006.23,1018.40,101,9.09,6.02,-82,1
1635258711,81.38,1006.33,1018.50,101,9.03,6.02,-83,1
1635259317,81.95,1006.33,1018.50,101,8.90,5.99,-87,1
1635259617,82.02,1006.39,1018.56,101,8.85,5.96,-87,1
1635259917,82.30,1006.39,1018.56,101,8.82,5.98,-86,1
1635260219,82.84,1006.47,1018.64,101,8.79,6.04,-87,1
1635260519,83.81,1006.50,1018.67,101,8.76,6.18,-87,1
1635260819,83.38,1006.56,1018.73,101,8.73,6.08,-87,1
1635261119,83.14,1006.63,1018.80,101,8.72,6.03,-87,1
1635261419,83.34,1006.65,1018.82,101,8.71,6.05,-87,1
1635261719,83.45,1006.70,1018.86,101,8.64,6.00,-87,1
1635262019,83.71,1006.74,1018.91,101,8.65,6.06,-87,1
1635262319,84.00,1006.73,1018.90,101,8.63,6.09,-87,1
1635262926,83.62,1006.67,1018.84,101,8.57,5.96,-87,1
1635263226,83.71,1006.71,1018.88,101,8.53,5.94,-89,1
1635263526,84.17,1006.88,1019.05,101,8.50,5.99,-89,1
1635263826,84.22,1006.97,1019.14,101,8.49,5.99,-89,1
1635264126,84.54,1007.05,1019.22,101,8.47,6.02,-89,1
1635264426,85.06,1007.17,1019.33,101,8.45,6.09,-90,1
1635264726,84.41,1007.18,1019.35,101,8.44,5.97,-87,1
1635265026,85.21,1007.21,1019.38,101,8.45,6.12,-87,1
1635265326,86.18,1007.26,1019.43,101,8.46,6.29,-88,1
1635265626,85.19,1007.35,1019.52,101,8.47,6.13,-87,1
1635265926,85.99,1007.33,1019.50,101,8.48,6.28,-89,1
1635266532,84.83,1007.39,1019.56,101,8.51,6.11,-88,1
1635266832,85.32,1007.42,1019.58,101,8.48,6.16,-89,1
1635267132,85.34,1007.45,1019.62,101,8.45,6.14,-87,1
1635267432,84.78,1007.41,1019.58,101,8.41,6.00,-86,1
1635267732,85.18,1007.58,1019.75,101,8.39,6.05,-86,1
1635268032,85.25,1007.59,1019.76,101,8.37,6.04,-86,1
1635268332,84.73,1007.59,1019.76,101,8.32,5.91,-86,1
1635268632,85.58,1007.72,1019.89,101,8.26,5.99,-87,1
1635268932,85.73,1007.74,1019.90,101,8.23,5.99,-86,1
1635269232,85.26,1007.75,1019.92,101,8.23,5.91,-87,1
1635269532,85.45,1007.76,1019.93,101,8.23,5.94,-87,1
1635269833,85.79,1007.80,1019.96,101,8.26,6.03,-87,1
1635270439,85.96,1007.90,1020.07,101,8.32,6.12,-86,1
1635270739,85.96,1007.87,1020.04,101,8.35,6.14,-87,1
1635271039,85.35,1007.87,1020.04,101,8.37,6.06,-87,1
1635271339,84.79,1007.86,1020.03,101,8.38,5.98,-87,1
1635271639,84.85,1007.82,1019.98,101,8.38,5.99,-86,1
1635271939,85.01,1007.82,1019.99,101,8.37,6.00,-87,1
1635272239,85.14,1007.86,1020.03,101,8.36,6.02,-87,1
1635272539,85.21,1007.86,1020.03,101,8.35,6.02,-87,1
1635272839,85.28,1007.82,1019.99,101,8.29,5.97,-87,1
1635273139,85.27,1007.91,1020.08,101,8.19,5.87,-87,1
1635273745,86.33,1008.03,1020.20,101,8.07,5.93,-87,1
1635274045,86.26,1008.05,1020.22,101,8.06,5.91,-86,1
1635274345,86.77,1008.11,1020.28,101,8.06,6.00,-86,1
1635274645,86.54,1008.13,1020.30,101,8.10,6.00,-86,1
1635274945,86.39,1008.14,1020.31,101,8.13,6.00,-86,1
1635275245,86.83,1008.09,1020.26,101,8.17,6.11,-85,1
1635275545,86.36,1008.11,1020.28,101,8.21,6.07,-86,1
1635275845,87.05,1008.04,1020.21,101,8.22,6.20,-85,1
1635276145,87.00,1008.05,1020.22,101,8.21,6.18,-86,1
1635276445,87.20,1008.00,1020.17,101,8.13,6.14,-86,1
1635276746,86.71,1008.07,1020.24,101,8.04,5.97,-86,1
1635277046,87.23,1008.04,1020.21,101,7.95,5.96,-86,1
1635277652,86.54,1008.10,1020.27,101,7.78,5.68,-85,1
1635277952,87.44,1008.16,1020.33,101,7.68,5.73,-85,1
1635278252,87.17,1008.17,1020.34,101,7.59,5.60,-85,1
1635278552,87.28,1008.20,1020.37,101,7.51,5.54,-85,1
1635278852,88.18,1008.31,1020.48,101,7.46,5.64,-85,1
1635279152,87.80,1008.32,1020.49,101,7.42,5.54,-85,1
1635279452,88.18,1008.26,1020.43,101,7.38,5.56,-85,1
1635279752,87.99,1008.35,1020.52,101,7.33,5.48,-86,1
1635280052,88.25,1008.37,1020.53,101,7.30,5.49,-86,1
1635280352,88.06,1008.44,1020.61,101,7.27,5.43,-85,1
1635280652,87.74,1008.41,1020.58,101,7.22,5.33,-86,1
1635281258,87.88,1008.44,1020.61,101,7.08,5.21,-86,1
1635281558,87.98,1008.46,1020.63,101,7.00,5.15,-86,1
1635281858,88.02,1008.50,1020.67,101,6.96,5.12,-85,1
1635282158,87.73,1008.47,1020.64,101,6.89,5.00,-85,1
1635282458,88.07,1008.53,1020.70,101,6.82,4.99,-85,1
1635282758,88.34,1008.61,1020.78,101,6.74,4.95,-86,1
1635283058,88.31,1008.57,1020.74,101,6.69,4.90,-85,1
1635283358,88.01,1008.58,1020.75,101,6.63,4.79,-85,1
1635283659,88.00,1008.58,1020.75,101,6.56,4.72,-86,1
1635283959,88.26,1008.56,1020.73,101,6.51,4.71,-86,1
1635284259,88.41,1008.58,1020.75,101,6.46,4.69,-86,1
1635284559,88.45,1008.59,1020.76,101,6.41,4.65,-86,1
1635285165,88.33,1008.55,1020.71,101,6.31,4.53,-86,1
1635285465,88.23,1008.55,1020.71,101,6.26,4.46,-86,1
1635285765,88.52,1008.51,1020.68,101,6.21,4.46,-86,1
1635286065,88.63,1008.47,1020.64,101,6.17,4.44,-86,1
1635286365,88.96,1008.42,1020.59,101,6.13,4.45,-86,1
1635286665,88.73,1008.43,1020.60,101,6.09,4.37,-86,1
1635286965,88.79,1008.47,1020.64,101,6.07,4.36,-86,1
1635287265,89.06,1008.53,1020.70,101,6.06,4.40,-86,1
1635287565,89.65,1008.50,1020.67,101,6.04,4.47,-86,1
1635287865,88.74,1008.46,1020.63,101,6.02,4.31,-86,1
1635288165,89.01,1008.53,1020.70,101,6.01,4.34,-86,1
1635288771,89.25,1008.51,1020.68,101,5.96,4.33,-86,1
1635289071,89.55,1008.56,1020.73,101,5.93,4.35,-87,1
1635289371,89.02,1008.52,1020.69,101,5.89,4.22,-86,1
1635289671,89.76,1008.56,1020.73,101,5.88,4.33,-86,1
1635289971,89.57,1008.60,1020.77,101,5.90,4.32,-86,1
1635290271,89.46,1008.64,1020.81,101,5.90,4.30,-86,1
1635290572,89.22,1008.64,1020.80,101,5.89,4.26,-86,1
1635290872,89.30,1008.66,1020.83,101,5.88,4.26,-86,1
1635291172,89.17,1008.66,1020.83,101,5.87,4.23,-86,1
1635291778,88.94,1008.71,1020.88,101,5.81,4.13,-86,1
1635292078,88.63,1008.71,1020.87,101,5.78,4.05,-86,1
1635292378,88.83,1008.77,1020.93,101,5.76,4.06,-86,1
1635292678,88.70,1008.80,1020.97,101,5.75,4.03,-86,1
1635292978,88.49,1008.84,1021.01,101,5.72,3.97,-87,1
1635293278,88.33,1008.87,1021.03,101,5.68,3.91,-86,1
1635293578,88.25,1008.83,1021.00,101,5.63,3.84,-86,1
1635293878,87.95,1008.88,1021.04,101,5.57,3.74,-86,1
1635294178,88.01,1008.87,1021.04,101,5.54,3.72,-86,1
1635294478,87.90,1008.89,1021.06,101,5.50,3.66,-86,1
1635294778,87.99,1008.95,1021.12,101,5.45,3.62,-86,1
1635295384,87.99,1008.88,1021.04,101,5.39,3.56,-86,1
1635295684,87.80,1008.81,1020.98,101,5.32,3.46,-86,1
1635295984,87.84,1008.77,1020.94,101,5.27,3.42,-86,1
1635296284,88.33,1008.72,1020.89,101,5.24,3.47,-86,1
1635296584,88.58,1008.68,1020.85,101,5.23,3.50,-86,1
1635296884,88.19,1008.72,1020.89,101,5.21,3.42,-86,1
1635297184,88.01,1008.70,1020.86,101,5.18,3.36,-86,1
1635297485,88.38,1008.72,1020.89,101,5.15,3.39,-86,1
1635297785,88.55,1008.67,1020.83,101,5.13,3.40,-86,1
1635298085,88.44,1008.66,1020.83,101,5.10,3.35,-86,1
1635298385,88.31,1008.61,1020.78,101,5.09,3.32,-85,1
1635298685,88.13,1008.64,1020.81,101,5.08,3.28,-86,1
1635299291,87.81,1008.71,1020.88,101,5.06,3.21,-86,1
1635299591,87.90,1008.68,1020.85,101,5.04,3.20,-85,1
1635299891,88.00,1008.71,1020.88,101,5.01,3.19,-86,1
1635300191,88.59,1008.66,1020.83,101,5.08,3.36,-86,1
1635300491,88.45,1008.68,1020.85,101,5.17,3.42,-85,1
1635300791,88.99,1008.70,1020.86,101,5.28,3.62,-85,1
1635301091,89.10,1008.69,1020.86,101,5.38,3.73,-86,1
1635301391,89.71,1008.55,1020.72,101,5.48,3.93,-85,1
1635301691,89.48,1008.50,1020.67,101,5.58,3.99,-86,1
1635301991,89.80,1008.57,1020.74,101,5.68,4.14,-86,1
1635302291,89.99,1008.47,1020.64,101,5.79,4.28,-86,1
1635302897,90.35,1008.56,1020.73,101,5.93,4.47,-86,1
1635303197,90.28,1008.62,1020.79,101,5.99,4.52,-86,1
1635303497,90.02,1008.65,1020.82,101,6.02,4.51,-86,1
1635303797,90.23,1008.58,1020.75,101,6.07,4.59,-86,1
1635304097,90.32,1008.60,1020.76,101,6.14,4.68,-87,1
1635304397,90.61,1008.62,1020.79,101,6.19,4.77,-86,1
1635304698,90.18,1008.59,1020.76,101,6.27,4.79,-86,1
1635304998,90.30,1008.61,1020.78,101,6.35,4.88,-86,1
1635305298,90.15,1008.55,1020.72,101,6.41,4.92,-85,1
1635305598,90.06,1008.56,1020.73,101,6.49,4.98,-86,1
1635305898,90.29,1008.54,1020.70,101,6.56,5.09,-86,1
1635306198,90.14,1008.49,1020.66,101,6.63,5.13,-86,1
1635306804,89.92,1008.38,1020.55,101,6.73,5.20,-86,1
1635307104,89.78,1008.45,1020.61,101,6.79,5.24,-86,1
1635307404,90.13,1008.47,1020.64,101,6.82,5.32,-86,1
1635307704,89.87,1008.43,1020.60,101,6.85,5.31,-86,1
1635308004,89.96,1008.43,1020.60,101,6.86,5.33,-86,1
1635308304,89.97,1008.50,1020.66,101,6.87,5.34,-86,1
1635308604,89.73,1008.47,1020.63,101,6.86,5.30,-86,1
1635308904,89.92,1008.38,1020.55,101,6.84,5.31,-86,1
1635309204,89.87,1008.41,1020.58,101,6.83,5.29,-86,1
1635309810,90.23,1008.41,1020.57,101,6.92,5.44,-87,1
1635310110,90.09,1008.41,1020.58,101,6.87,5.36,-86,1
1635310410,90.34,1008.38,1020.55,101,7.01,5.54,-91,1
1635311014,90.10,1008.31,1020.47,101,7.09,5.58,-87,1
1635311314,90.03,1008.42,1020.59,101,7.13,5.61,-92,1
1635311614,90.89,1008.37,1020.54,101,7.17,5.79,-90,1
1635311914,90.46,1008.37,1020.54,101,7.23,5.78,-90,1
1635312214,90.44,1008.32,1020.49,101,7.28,5.82,-84,1
1635312514,90.37,1008.36,1020.53,101,7.31,5.84,-87,1
1635312814,90.31,1008.41,1020.58,101,7.35,5.87,-93,1
1635313723,89.68,1008.52,1020.69,101,7.46,5.88,-85,1
1635314023,89.78,1008.40,1020.57,101,7.49,5.93,-83,1
1635314323,89.78,1008.44,1020.60,101,7.49,5.93,-86,1
1635314623,89.73,1008.56,1020.73,101,7.57,6.00,-87,1
1635314923,89.98,1008.65,1020.81,101,7.62,6.09,-87,1
1635315223,89.26,1008.64,1020.81,101,7.64,5.99,-91,1
1635315523,89.51,1008.66,1020.83,101,7.66,6.05,-88,1
1635315823,89.37,1008.67,1020.83,101,7.68,6.05,-84,1
1635316123,89.27,1008.70,1020.87,101,7.72,6.07,-92,1
1635316423,89.43,1008.73,1020.90,101,7.77,6.15,-84,1
1635317030,89.29,1008.63,1020.80,101,7.70,6.06,-79,1
1635317330,89.25,1008.72,1020.89,101,7.90,6.25,-79,1
1635317630,89.16,1008.77,1020.94,101,8.01,6.34,-79,1
1635318233,88.96,1008.81,1020.98,101,8.12,6.42,-84,1
1635318533,89.00,1008.75,1020.92,101,8.16,6.46,-79,1
1635318833,88.55,1008.80,1020.97,101,8.21,6.44,-79,1
1635319133,88.80,1008.76,1020.92,101,8.23,6.50,-83,1
1635319433,88.92,1008.90,1021.07,101,8.29,6.58,-86,1
1635320036,88.45,1008.89,1021.05,101,8.38,6.59,-85,1
1635320642,88.32,1008.98,1021.15,101,8.57,6.75,-89,1
1635320942,88.41,1009.00,1021.17,101,8.71,6.91,-88,1
1635321242,87.97,1008.88,1021.05,101,8.85,6.97,-82,1
1635321542,87.68,1008.88,1021.05,101,8.95,7.02,-85,1
1635321842,87.37,1008.81,1020.98,101,8.99,7.01,-83,1
1635322142,87.25,1008.88,1021.05,101,9.06,7.06,-81,1
1635322445,87.12,1008.88,1021.05,101,9.07,7.05,-80,1
1635322745,87.10,1008.84,1021.00,101,9.11,7.09,-80,1
1635323045,87.08,1008.87,1021.04,101,9.14,7.11,-82,1
1635323345,86.94,1008.93,1021.10,101,9.20,7.15,-80,1
1635323645,86.93,1008.97,1021.14,101,9.19,7.14,-82,1
1635324251,87.08,1008.94,1021.11,101,9.20,7.17,-77,1
1635324552,87.20,1009.11,1021.28,101,9.19,7.18,-79,1
1635324852,87.50,1009.13,1021.30,101,9.18,7.22,-81,1
1635325152,87.23,1009.01,1021.18,101,9.15,7.15,-84,1
1635325452,87.38,1008.94,1021.11,101,9.19,7.21,-77,1
1635325754,87.52,1009.05,1021.22,101,9.23,7.27,-81,1
1635326056,87.73,1009.08,1021.25,101,9.29,7.37,-86,1
1635326356,87.71,1009.01,1021.18,101,9.35,7.42,-81,1
1635326660,87.66,1008.96,1021.13,101,9.41,7.47,-83,1
1635326961,87.34,1008.97,1021.14,101,9.45,7.46,-79,1
1635327261,87.08,1008.90,1021.07,101,9.41,7.38,-81,1
1635327867,86.95,1008.97,1021.14,101,9.57,7.51,-86,1
1635328167,86.88,1009.07,1021.24,101,9.61,7.54,-83,1
1635328467,86.75,1009.06,1021.23,101,9.65,7.56,-81,1
1635328767,86.78,1009.03,1021.20,101,9.70,7.61,-85,1
1635329067,86.51,1009.02,1021.19,101,9.75,7.62,-79,1
1635329367,86.55,1008.94,1021.11,101,9.80,7.67,-80,1
1635329667,86.49,1009.09,1021.26,101,9.86,7.72,-80,1
1635329967,86.30,1009.09,1021.26,101,9.87,7.70,-79,1
1635330267,86.29,1009.08,1021.25,101,9.91,7.74,-82,1
1635330567,86.05,1009.20,1021.37,101,9.95,7.73,-85,1
1635330867,86.39,1009.24,1021.40,101,9.98,7.82,-78,1
1635331473,86.04,1009.09,1021.25,101,10.12,7.90,-79,1
1635331773,86.04,1009.19,1021.36,101,10.17,7.95,-79,1
1635332073,85.96,1009.10,1021.27,101,10.24,8.00,-76,1
1635332373,85.63,1009.11,1021.28,101,10.34,8.05,-78,1
1635332674,85.59,1009.18,1021.35,101,10.37,8.07,-76,1
1635332974,85.53,1009.17,1021.34,101,10.45,8.14,-76,1
1635333274,85.31,1009.28,1021.45,101,10.51,8.16,-76,1
1635333574,85.26,1009.22,1021.39,101,10.58,8.22,-78,1
1635333874,85.31,1009.24,1021.40,101,10.62,8.27,-79,1
1635334174,85.14,1009.15,1021.32,101,10.67,8.29,-78,1
1635334474,85.35,1009.21,1021.37,101,10.74,8.39,-79,1
1635335080,84.84,1009.03,1021.20,101,10.80,8.36,-85,1
1635335380,84.99,1008.67,1020.84,101,10.81,8.40,-84,1
1635335680,84.86,1008.89,1021.05,101,10.84,8.40,-84,1
1635335980,84.87,1008.76,1020.92,101,10.89,8.45,-78,1
1635336280,84.74,1008.65,1020.82,101,11.07,8.61,-82,1
1635336580,84.33,1008.66,1020.83,101,11.21,8.67,-80,1
1635336880,83.93,1008.70,1020.86,101,11.30,8.69,-81,1
1635337180,83.71,1008.75,1020.92,101,11.33,8.68,-85,1
1635337480,83.31,1008.77,1020.94,101,11.36,8.64,-83,1
1635337780,83.71,1008.75,1020.92,101,11.35,8.70,-82,1
1635338080,83.64,1008.76,1020.93,101,11.32,8.66,-80,1
1635338686,83.64,1008.69,1020.86,101,11.33,8.67,-91,1
1635338986,83.80,1008.65,1020.82,101,11.36,8.73,-82,1
1635339286,83.85,1008.54,1020.71,101,11.41,8.79,-83,1
1635339586,83.89,1008.54,1020.71,101,11.45,8.83,-83,1
1635339886,84.04,1008.46,1020.63,101,11.49,8.90,-83,1
1635340187,83.84,1008.57,1020.74,101,11.49,8.86,-81,1
1635340487,84.13,1008.67,1020.84,101,11.46,8.88,-81,1
1635340787,84.02,1008.63,1020.80,101,11.43,8.84,-81,1
1635341087,84.03,1008.61,1020.78,101,11.43,8.84,-82,1
1635341387,84.34,1008.58,1020.75,101,11.43,8.89,-81,1
1635341687,84.24,1008.50,1020.67,101,11.45,8.89,-82,1
1635342293,83.77,1008.56,1020.73,101,11.51,8.87,-82,1
1635342593,83.74,1008.63,1020.80,101,11.51,8.87,-82,1
1635342893,83.63,1008.65,1020.81,101,11.49,8.83,-82,1
1635343193,83.97,1008.69,1020.86,101,11.48,8.88,-82,1
1635343493,83.78,1008.62,1020.79,101,11.48,8.84,-82,1
1635343793,83.87,1008.71,1020.87,101,11.47,8.85,-82,1
1635344093,83.98,1008.62,1020.79,101,11.48,8.88,-82,1
1635344393,84.06,1008.53,1020.70,101,11.49,8.90,-82,1
1635344693,84.06,1008.54,1020.71,101,11.48,8.89,-81,1
1635344993,84.26,1008.50,1020.67,101,11.47,8.92,-82,1
1635345293,84.28,1008.48,1020.65,101,11.45,8.90,-82,1
1635345899,84.18,1008.50,1020.67,101,11.45,8.88,-81,1
1635346199,84.24,1008.47,1020.64,101,11.44,8.88,-82,1
1635346499,84.36,1008.46,1020.63,101,11.43,8.89,-82,1
1635346799,84.29,1008.57,1020.74,101,11.44,8.89,-82,1
1635347100,84.34,1008.93,1021.10,101,11.43,8.89,-82,1
1635347400,84.19,1009.01,1021.17,101,11.45,8.88,-82,1
1635347700,84.17,1009.04,1021.20,101,11.48,8.91,-82,1
1635348000,84.14,1008.87,1021.04,101,11.49,8.92,-83,1
1635348300,84.18,1008.96,1021.13,101,11.47,8.90,-82,1
1635348600,84.32,1008.91,1021.08,101,11.45,8.91,-82,1
1635348900,84.35,1008.86,1021.03,101,11.43,8.89,-83,1
1635349200,84.53,1008.95,1021.11,101,11.40,8.90,-82,1
1635349806,84.55,1008.91,1021.08,101,11.38,8.88,-82,1
1635350106,84.47,1008.90,1021.07,101,11.38,8.87,-82,1
1635350406,84.56,1009.03,1021.20,101,11.38,8.88,-82,1
1635350706,84.69,1009.03,1021.20,101,11.38,8.90,-82,1
1635351006,84.30,1009.03,1021.20,101,11.38,8.84,-82,1
1635351306,84.34,1008.97,1021.13,101,11.39,8.85,-82,1
1635351606,84.36,1008.96,1021.12,101,11.40,8.87,-79,1
1635351906,84.16,1009.00,1021.17,101,11.42,8.85,-81,1
1635352206,84.21,1008.97,1021.14,101,11.42,8.86,-85,1
1635352506,84.18,1009.08,1021.24,101,11.45,8.88,-80,1
1635352806,84.00,1009.02,1021.19,101,11.47,8.87,-78,1
1635353412,84.11,1008.97,1021.14,101,11.45,8.87,-79,1
1635353712,84.13,1009.06,1021.23,101,11.43,8.85,-79,1
1635354013,84.13,1008.92,1021.09,101,11.41,8.83,-78,1
1635354313,84.04,1008.99,1021.16,101,11.48,8.89,-78,1
1635354613,84.00,1009.03,1021.20,101,11.48,8.88,-80,1
1635354913,84.02,1009.08,1021.25,101,11.48,8.88,-81,1
1635355213,83.98,1009.15,1021.32,101,11.47,8.87,-80,1
1635355513,84.06,1009.16,1021.33,101,11.45,8.86,-80,1
1635355813,84.18,1009.18,1021.35,101,11.44,8.87,-81,1
1635356113,83.69,1009.14,1021.31,101,11.45,8.80,-80,1
1635356413,83.80,1009.16,1021.32,101,11.46,8.83,-81,1
1635356713,83.73,1009.17,1021.34,101,11.46,8.81,-81,1
1635357319,83.66,1009.26,1021.43,101,11.52,8.86,-81,1
1635357619,83.56,1009.25,1021.42,101,11.53,8.85,-80,1
1635357919,83.44,1009.31,1021.48,101,11.54,8.84,-81,1
1635358219,83.73,1009.42,1021.59,101,11.54,8.89,-81,1
1635358519,83.72,1009.49,1021.66,101,11.54,8.89,-81,1
1635358819,83.55,1009.48,1021.65,101,11.55,8.87,-81,1
1635359119,83.53,1009.42,1021.59,101,11.56,8.88,-80,1
1635359419,83.51,1009.47,1021.64,101,11.58,8.89,-81,1
1635359719,83.66,1009.51,1021.67,101,11.58,8.92,-81,1
1635360019,83.65,1009.56,1021.73,101,11.58,8.92,-80,1
1635360319,83.63,1009.58,1021.75,101,11.59,8.92,-80,1
1635360926,83.87,1009.60,1021.77,101,11.57,8.95,-80,1
1635361226,83.91,1009.60,1021.77,101,11.55,8.93,-80,1
1635361526,83.98,1009.63,1021.80,101,11.53,8.93,-81,1
1635361826,84.08,1009.65,1021.81,101,11.52,8.93,-81,1
1635362126,84.02,1009.61,1021.78,101,11.50,8.90,-81,1
1635362426,84.40,1009.75,1021.92,101,11.47,8.94,-81,1
1635362726,84.40,1009.82,1021.99,101,11.44,8.91,-81,1
1635363026,84.60,1009.65,1021.82,101,11.43,8.94,-81,1
1635363326,84.62,1009.64,1021.80,101,11.40,8.91,-80,1
1635363626,84.82,1009.60,1021.77,101,11.37,8.92,-81,1
1635363926,85.00,1009.58,1021.74,101,11.34,8.92,-81,1
1635364226,85.09,1009.52,1021.69,101,11.33,8.93,-80,1
1635364832,85.11,1009.63,1021.79,101,11.29,8.89,-81,1
1635365132,85.45,1009.72,1021.89,101,11.28,8.94,-80,1
1635365432,85.09,1009.75,1021.92,101,11.27,8.87,-80,1
1635365732,85.46,1009.80,1021.97,101,11.27,8.93,-81,1
1635366032,85.31,1009.82,1021.98,101,11.30,8.93,-81,1
1635366332,85.33,1009.84,1022.01,101,11.32,8.96,-81,1
1635366632,85.33,1009.84,1022.01,101,11.33,8.97,-81,1
1635366932,85.67,1009.84,1022.01,101,11.34,9.04,-81,1
1635367232,85.39,1009.83,1022.00,101,11.35,9.00,-81,1
1635367532,85.54,1009.86,1022.03,101,11.34,9.01,-81,1
1635367832,85.25,1009.91,1022.08,101,11.34,8.96,-80,1
1635368439,85.30,1009.90,1022.07,101,11.34,8.97,-81,1
1635368739,85.82,1009.88,1022.05,101,11.33,9.05,-80,1
1635369039,85.72,1009.84,1022.01,101,11.33,9.03,-81,1
1635369339,85.49,1009.90,1022.07,101,11.33,8.99,-81,1
1635369639,85.59,1009.97,1022.14,101,11.32,9.00,-81,1
1635369939,85.62,1009.94,1022.11,101,11.32,9.01,-80,1
1635370239,85.52,1009.95,1022.11,101,11.30,8.97,-81,1
1635370539,86.01,1010.02,1022.18,101,11.28,9.04,-81,1
1635370839,85.61,1009.99,1022.16,101,11.28,8.97,-81,1
1635371139,85.80,1009.99,1022.16,101,11.28,9.00,-81,1
1635371439,85.70,1010.04,1022.21,101,11.28,8.98,-80,1
1635371739,85.72,1010.00,1022.17,101,11.29,8.99,-80,1
1635372345,85.75,1009.99,1022.16,101,11.30,9.01,-80,1
1635372645,85.76,1010.00,1022.17,101,11.30,9.01,-81,1
1635372945,85.82,1010.01,1022.18,101,11.30,9.02,-81,1
1635373245,85.53,1009.92,1022.08,101,11.30,8.97,-80,1
1635373545,85.59,1009.88,1022.05,101,11.30,8.98,-80,1
1635373845,85.59,1009.97,1022.14,101,11.31,8.99,-80,1
1635374145,85.68,1010.00,1022.17,101,11.30,9.00,-80,1
1635374445,85.49,1010.01,1022.18,101,11.30,8.96,-80,1
1635374745,85.82,1010.00,1022.17,101,11.25,8.97,-80,1
1635375045,85.63,1010.04,1022.21,101,11.28,8.97,-80,1
1635375346,85.64,1010.08,1022.25,101,11.28,8.97,-81,1
1635375952,85.65,1010.05,1022.22,101,11.27,8.96,-81,1
1635376252,85.57,1010.00,1022.17,101,11.25,8.93,-81,1
1635376552,85.81,1010.06,1022.22,101,11.24,8.96,-80,1
1635376852,85.70,1010.02,1022.19,101,11.23,8.93,-80,1
1635377152,85.72,1010.02,1022.19,101,11.22,8.93,-80,1
1635377452,85.75,1010.11,1022.28,101,11.22,8.93,-80,1
1635377752,85.72,1010.17,1022.34,101,11.20,8.91,-81,1
1635378052,86.04,1010.21,1022.37,101,11.20,8.96,-80,1
1635378352,85.56,1010.20,1022.37,101,11.19,8.87,-80,1
1635378652,85.54,1010.14,1022.31,101,11.18,8.86,-80,1
1635378952,85.65,1010.10,1022.27,101,11.17,8.87,-80,1
1635379252,85.52,1010.09,1022.25,101,11.17,8.84,-80,1
1635379858,85.69,1010.19,1022.36,101,11.14,8.84,-80,1
1635380158,85.70,1010.21,1022.37,101,11.13,8.83,-80,1
1635380458,85.72,1010.19,1022.36,101,11.12,8.83,-80,1
1635380758,85.69,1010.21,1022.37,101,11.11,8.81,-80,1
1635381058,85.77,1010.20,1022.37,101,11.11,8.83,-80,1
1635381358,85.72,1010.23,1022.39,101,11.11,8.82,-80,1
1635381658,85.39,1010.23,1022.40,101,11.12,8.77,-81,1
1635381958,85.66,1010.20,1022.37,101,11.12,8.82,-80,1
1635382259,85.61,1010.19,1022.36,101,11.11,8.80,-81,1
1635382559,85.47,1010.19,1022.35,101,11.10,8.77,-80,1
1635383165,85.82,1010.21,1022.38,101,11.08,8.80,-81,1
1635383465,85.60,1010.25,1022.41,101,11.08,8.77,-81,1
1635383765,85.66,1010.25,1022.42,101,11.06,8.76,-81,1
1635384065,85.76,1010.28,1022.45,101,11.06,8.77,-81,1
1635384366,85.74,1010.22,1022.39,101,11.06,8.77,-80,1
1635384666,85.88,1010.20,1022.37,101,11.05,8.79,-79,1
1635384966,85.59,1010.19,1022.36,101,11.04,8.73,-81,1
1635385266,85.73,1010.18,1022.34,101,11.04,8.75,-81,1
1635385566,85.70,1010.23,1022.40,101,11.04,8.74,-81,1
1635385866,85.66,1010.28,1022.45,101,11.04,8.74,-81,1
1635386166,85.52,1010.27,1022.44,101,11.04,8.71,-81,1
1635386772,85.74,1010.25,1022.42,101,11.02,8.73,-80,1
1635387072,85.72,1010.20,1022.37,101,11.02,8.73,-80,1
1635387372,85.54,1010.18,1022.35,101,11.01,8.69,-80,1
1635387672,85.52,1010.13,1022.30,101,11.02,8.70,-80,1
1635387972,85.47,1010.16,1022.33,101,11.03,8.70,-80,1
1635388272,85.34,1010.17,1022.34,101,11.05,8.69,-80,1
1635388572,85.30,1010.19,1022.36,101,11.06,8.70,-81,1
1635388872,85.27,1010.29,1022.46,101,11.07,8.70,-81,1
1635389172,85.17,1010.27,1022.44,101,11.08,8.69,-81,1
1635389473,85.04,1010.34,1022.51,101,11.09,8.68,-81,1
1635389773,85.04,1010.33,1022.50,101,11.10,8.69,-81,1
1635390379,85.08,1010.43,1022.59,101,11.09,8.69,-80,1
1635390679,84.99,1010.45,1022.62,101,11.09,8.67,-80,1
1635390979,84.93,1010.40,1022.57,101,11.07,8.64,-80,1
1635391279,84.98,1010.51,1022.68,101,11.07,8.65,-80,1
1635391579,85.00,1010.57,1022.74,101,11.06,8.64,-80,1
1635391879,84.99,1010.58,1022.75,101,11.05,8.63,-80,1
1635392179,85.03,1010.61,1022.78,101,11.06,8.65,-80,1
1635392479,85.03,1010.59,1022.76,101,11.07,8.66,-80,1
1635392779,85.00,1010.65,1022.81,101,11.06,8.64,-81,1
1635393079,84.92,1010.69,1022.85,101,11.06,8.63,-80,1
1635393379,84.92,1010.65,1022.82,101,11.06,8.63,-80,1
1635393679,84.96,1010.65,1022.82,101,11.06,8.64,-81,1
1635394285,84.89,1010.75,1022.92,101,11.05,8.62,-80,1
1635394585,84.88,1010.81,1022.98,101,11.04,8.60,-81,1
1635394885,84.84,1010.80,1022.97,101,11.04,8.60,-81,1
1635395185,85.10,1010.86,1023.03,101,11.04,8.64,-81,1
1635395485,84.91,1010.92,1023.09,101,11.05,8.62,-78,1
1635395785,84.60,1010.92,1023.09,101,11.07,8.58,-81,1
1635396086,84.93,1010.92,1023.09,101,11.06,8.63,-84,1
1635396386,84.93,1010.98,1023.15,101,11.07,8.64,-81,1
1635396686,84.94,1011.03,1023.20,101,11.05,8.62,-81,1
1635396986,84.94,1011.02,1023.18,101,11.02,8.59,-81,1
1635397286,85.29,1011.02,1023.19,101,11.00,8.64,-81,1
1635397893,84.98,1011.03,1023.20,101,10.99,8.57,-79,1
1635398193,84.96,1011.09,1023.26,101,10.99,8.57,-84,1
1635398493,84.84,1011.12,1023.29,101,10.99,8.55,-79,1
1635398793,84.85,1011.14,1023.31,101,10.99,8.55,-76,1
1635399093,84.83,1011.18,1023.35,101,11.00,8.56,-75,1
1635399393,84.73,1011.13,1023.30,101,11.02,8.56,-74,1
1635399693,84.71,1011.14,1023.31,101,11.01,8.54,-76,1
1635399993,84.69,1011.14,1023.31,101,11.01,8.54,-75,1
1635400293,84.62,1011.16,1023.33,101,11.02,8.54,-75,1
1635400593,84.56,1011.21,1023.38,101,11.03,8.54,-77,1
1635400893,84.58,1011.24,1023.40,101,11.05,8.56,-73,1
1635401193,84.51,1011.28,1023.45,101,11.07,8.57,-76,1
1635401799,84.42,1011.31,1023.48,101,11.09,8.57,-73,1
1635402402,84.38,1011.40,1023.57,101,11.14,8.61,-74,1
1635402702,84.28,1011.37,1023.54,101,11.16,8.62,-75,1
1635403002,84.01,1011.13,1023.30,101,11.18,8.59,-73,1
1635403302,83.97,1011.45,1023.62,101,11.20,8.60,-80,1
1635403602,84.22,1011.49,1023.66,101,11.21,8.66,-78,1
1635403902,84.18,1011.51,1023.68,101,11.22,8.66,-81,1
1635404203,84.19,1011.52,1023.69,101,11.22,8.66,-79,1
1635404503,84.18,1011.54,1023.71,101,11.24,8.68,-79,1
1635404803,84.30,1011.57,1023.74,101,11.25,8.71,-77,1
1635405409,84.00,1011.61,1023.78,101,11.31,8.71,-81,1
1635405709,84.00,1011.64,1023.80,101,11.32,8.72,-81,1
1635406009,83.67,1011.68,1023.85,101,11.33,8.68,-78,1
1635406309,83.80,1011.71,1023.88,101,11.34,8.71,-78,1
1635406609,83.70,1011.73,1023.89,101,11.35,8.70,-79,1
1635406909,83.82,1011.76,1023.93,101,11.37,8.74,-79,1
1635407209,83.59,1011.79,1023.95,101,11.41,8.74,-80,1
1635407509,83.52,1011.80,1023.97,101,11.44,8.76,-79,1
1635407809,83.26,1011.79,1023.96,101,11.45,8.72,-78,1
1635408109,83.32,1011.83,1023.99,101,11.50,8.78,-72,1
1635408409,83.28,1011.79,1023.96,101,11.53,8.80,-72,1
1635408709,83.09,1011.74,1023.90,101,11.59,8.83,-71,1
1635409315,83.05,1011.65,1023.82,101,11.65,8.88,-71,1
1635409617,82.92,1011.79,1023.96,101,11.69,8.89,-71,1
1635409917,82.82,1011.79,1023.95,101,11.62,8.81,-73,1
1635410217,82.75,1011.82,1023.99,101,11.77,8.94,-72,1
1635410517,82.82,1011.81,1023.98,101,11.81,8.99,-72,1
1635410817,82.63,1011.79,1023.95,101,11.85,9.00,-73,1
1635411118,82.13,1011.78,1023.95,101,11.88,8.94,-72,1
1635411724,82.12,1011.72,1023.89,101,11.96,9.02,-73,1
1635412024,82.08,1011.72,1023.89,101,12.00,9.05,-73,1
1635412324,82.09,1011.72,1023.89,101,12.04,9.09,-73,1
1635412624,81.89,1011.68,1023.85,101,12.11,9.12,-72,1
1635412924,81.52,1011.62,1023.79,101,12.19,9.13,-74,1
1635413224,81.67,1011.61,1023.78,101,12.26,9.23,-73,1
1635413524,80.79,1011.64,1023.81,101,12.34,9.14,-73,1
1635413824,81.08,1011.67,1023.83,101,12.40,9.26,-72,1
1635414124,80.85,1011.66,1023.83,101,12.47,9.28,-73,1
1635414424,80.27,1011.70,1023.87,101,12.47,9.18,-74,1
1635414724,79.59,1011.65,1023.82,101,12.55,9.13,-73,1
1635415024,79.91,1011.65,1023.82,101,12.61,9.25,-73,1
1635415630,79.60,1011.61,1023.78,101,12.72,9.29,-73,1
1635415930,79.15,1011.61,1023.78,101,12.73,9.22,-74,1
1635416230,78.63,1011.59,1023.75,101,12.77,9.16,-73,1
1635416530,78.21,1011.63,1023.80,101,12.80,9.11,-73,1
1635416830,78.67,1011.64,1023.81,101,12.80,9.20,-73,1
1635417130,78.38,1011.66,1023.83,101,12.80,9.14,-73,1
1635417430,78.23,1011.61,1023.77,101,12.80,9.12,-74,1
1635417731,77.49,1011.62,1023.79,101,12.78,8.95,-73,1
1635418031,77.62,1011.67,1023.84,101,12.79,8.99,-74,1
1635418331,77.75,1011.59,1023.76,101,12.80,9.02,-74,1
1635418631,76.88,1011.62,1023.79,101,12.87,8.93,-73,1
1635419237,76.40,1011.55,1023.72,101,13.02,8.98,-75,1
1635419537,76.43,1011.47,1023.63,101,13.07,9.03,-73,1
1635419837,76.09,1011.49,1023.66,101,13.12,9.01,-73,1
1635420137,76.53,1011.46,1023.63,101,13.19,9.17,-74,1
1635420437,76.10,1011.44,1023.61,101,13.32,9.21,-73,1
1635420737,76.05,1011.42,1023.59,101,13.52,9.39,-74,1
1635421037,75.39,1011.30,1023.47,101,13.69,9.43,-73,1
1635421337,74.63,1011.25,1023.42,101,13.78,9.36,-83,1
1635421637,74.94,1011.24,1023.41,101,13.85,9.49,-80,1
1635421937,74.56,1011.15,1023.31,101,13.87,9.44,-82,1
1635422237,74.70,1011.13,1023.30,101,13.85,9.45,-81,1
1635422537,74.71,1011.07,1023.24,101,13.82,9.42,-78,1
1635423143,75.42,1011.00,1023.17,101,13.84,9.58,-79,1
1635423443,75.46,1010.90,1023.07,101,13.83,9.58,-83,1
1635423743,75.52,1010.86,1023.03,101,13.77,9.53,-83,1
1635424044,74.79,1010.83,1023.00,101,13.70,9.32,-80,1
1635424344,74.77,1010.75,1022.92,101,13.66,9.28,-82,1
1635424644,75.66,1010.72,1022.88,101,13.68,9.47,-82,1
1635424944,75.46,1010.65,1022.82,101,13.72,9.47,-82,1
1635425244,75.68,1010.60,1022.76,101,13.78,9.57,-81,1
1635425850,75.65,1010.54,1022.71,101,13.89,9.67,-81,1
1635426150,75.25,1010.55,1022.72,101,13.91,9.61,-82,1
1635426450,75.77,1010.59,1022.76,101,13.95,9.76,-80,1
1635426750,74.84,1010.60,1022.76,101,13.96,9.58,-79,1
1635427050,75.35,1010.58,1022.75,101,13.99,9.71,-79,1
1635427350,75.13,1010.52,1022.69,101,14.03,9.71,-84,1
1635427650,74.88,1010.51,1022.67,101,14.07,9.69,-85,1
1635427950,75.00,1010.48,1022.65,101,14.05,9.70,-79,1
1635428250,73.99,1010.47,1022.63,101,14.15,9.59,-79,1
1635428550,75.03,1010.46,1022.63,101,14.16,9.81,-79,1
1635428850,74.41,1010.51,1022.68,101,14.13,9.66,-79,1
1635429150,74.62,1010.48,1022.65,101,14.09,9.66,-80,1
1635429756,75.12,1010.55,1022.72,101,14.04,9.71,-80,1
1635430056,74.62,1010.56,1022.72,101,13.95,9.53,-79,1
1635430356,75.40,1010.60,1022.76,101,13.76,9.50,-79,1
1635430656,76.46,1010.58,1022.75,101,13.60,9.55,-79,1
1635430956,76.83,1010.54,1022.71,101,13.46,9.49,-79,1
1635431257,76.82,1010.54,1022.71,101,13.35,9.38,-79,1
1635431557,76.77,1010.58,1022.75,101,13.25,9.27,-79,1
1635431857,76.73,1010.50,1022.67,101,13.13,9.15,-80,1
1635432157,77.13,1010.55,1022.72,101,13.01,9.11,-79,1
1635432457,77.45,1010.53,1022.70,101,12.90,9.06,-80,1
1635432757,77.67,1010.45,1022.62,101,12.77,8.98,-79,1
1635433363,78.02,1010.39,1022.56,101,12.52,8.80,-79,1
1635433663,78.35,1010.37,1022.54,101,12.40,8.75,-79,1
1635433963,78.78,1010.36,1022.53,101,12.28,8.71,-79,1
1635434263,78.87,1010.32,1022.49,101,12.14,8.59,-79,1
1635434563,79.31,1010.29,1022.46,101,11.98,8.52,-79,1
1635434863,79.60,1010.28,1022.45,101,11.80,8.40,-79,1
1635435163,79.96,1010.29,1022.46,101,11.64,8.31,-79,1
1635435463,80.35,1010.30,1022.47,101,11.47,8.22,-79,1
1635435763,80.54,1010.28,1022.45,101,11.31,8.09,-79,1
1635436063,80.73,1010.26,1022.43,101,11.18,8.00,-80,1
1635436363,81.00,1010.24,1022.41,101,11.07,7.94,-81,1
1635436663,81.13,1010.22,1022.39,101,10.93,7.83,-81,1
1635437269,81.62,1010.24,1022.41,101,10.70,7.69,-81,1
1635437569,81.75,1010.22,1022.39,101,10.64,7.66,-81,1
1635437869,81.71,1010.19,1022.35,101,10.57,7.58,-81,1
1635438170,81.87,1010.20,1022.37,101,10.50,7.54,-81,1
1635438470,82.01,1010.17,1022.33,101,10.41,7.48,-81,1
1635438770,81.98,1010.19,1022.36,101,10.36,7.43,-80,1
1635439070,82.07,1010.18,1022.35,101,10.30,7.38,-80,1
1635439370,82.15,1010.14,1022.31,101,10.24,7.34,-81,1
1635439670,82.18,1010.09,1022.26,101,10.17,7.28,-81,1
1635439970,82.22,1010.11,1022.28,101,10.11,7.22,-80,1
1635440270,82.26,1010.13,1022.30,101,10.04,7.16,-80,1
1635440876,82.38,1010.12,1022.29,101,9.88,7.03,-80,1
1635441176,82.58,1010.08,1022.24,101,9.81,7.00,-80,1
1635441476,82.79,1010.18,1022.35,101,9.76,6.98,-78,1
1635441776,82.89,1010.05,1022.22,101,9.70,6.94,-78,1
1635442076,83.05,1010.17,1022.34,101,9.65,6.92,-78,1
1635442376,83.14,1010.17,1022.33,101,9.62,6.91,-78,1
1635442982,83.16,1010.05,1022.22,101,9.51,6.80,-79,1
1635443282,83.20,1010.05,1022.22,101,9.48,6.78,-80,1
1635443582,83.32,1010.10,1022.27,101,9.45,6.77,-79,1
1635443882,83.28,1010.14,1022.31,101,9.42,6.74,-78,1
1635444182,83.26,1010.20,1022.36,101,9.40,6.71,-79,1
1635444482,83.31,1010.22,1022.39,101,9.37,6.69,-79,1
1635444782,83.25,1010.18,1022.35,101,9.34,6.65,-79,1
1635445082,83.48,1010.12,1022.29,101,9.30,6.65,-79,1
1635445383,83.50,1010.10,1022.27,101,9.25,6.61,-78,1
1635445683,83.59,1010.14,1022.31,101,9.21,6.58,-78,1
1635445983,83.72,1010.15,1022.32,101,9.17,6.57,-78,1
1635446589,83.64,1010.08,1022.25,101,9.10,6.48,-79,1
1635446889,83.89,1009.99,1022.16,101,9.04,6.47,-78,1
1635447189,84.39,1009.93,1022.10,101,9.02,6.54,-78,1
1635447489,83.72,1009.85,1022.02,101,8.98,6.38,-78,1
1635447789,84.11,1009.82,1021.99,101,8.93,6.40,-79,1
1635448089,84.17,1009.74,1021.90,101,8.88,6.36,-78,1
1635448389,84.32,1009.69,1021.85,101,8.83,6.34,-78,1
1635448689,84.42,1009.75,1021.92,101,8.78,6.31,-78,1
1635448989,84.40,1009.71,1021.87,101,8.73,6.25,-78,1
1635449289,84.50,1009.69,1021.86,101,8.68,6.22,-78,1
1635449589,84.67,1009.66,1021.82,101,8.63,6.20,-78,1
1635450195,84.88,1009.59,1021.76,101,8.52,6.13,-78,1
1635450495,84.97,1009.64,1021.81,101,8.46,6.09,-78,1
1635450795,85.02,1009.57,1021.74,101,8.42,6.05,-78,1
1635451095,85.17,1009.56,1021.73,101,8.37,6.03,-78,1
1635451395,85.17,1009.54,1021.71,101,8.34,6.00,-79,1
1635451695,85.54,1009.52,1021.69,101,8.27,6.00,-79,1
1635451995,85.56,1009.50,1021.67,101,8.24,5.97,-78,1
1635452296,85.70,1009.52,1021.68,101,8.21,5.96,-79,1
1635452596,85.60,1009.47,1021.64,101,8.19,5.93,-78,1
1635453202,85.58,1009.40,1021.57,101,8.11,5.85,-79,1
1635453502,85.59,1009.36,1021.53,101,8.05,5.79,-78,1
1635453802,85.68,1009.32,1021.49,101,8.01,5.76,-78,1
1635454102,85.69,1009.28,1021.44,101,7.98,5.74,-79,1
1635454402,85.70,1009.30,1021.47,101,7.93,5.69,-79,1
1635454702,85.84,1009.23,1021.40,101,7.88,5.66,-79,1
1635455002,85.94,1009.21,1021.38,101,7.83,5.63,-79,1
1635455302,85.92,1009.19,1021.36,101,7.79,5.59,-79,1
1635455602,86.11,1009.16,1021.33,101,7.75,5.58,-79,1
1635455902,86.20,1009.15,1021.32,101,7.71,5.56,-79,1
1635456202,86.36,1009.09,1021.26,101,7.69,5.56,-78,1
1635456502,86.22,1009.02,1021.19,101,7.65,5.50,-79,1
1635457108,86.68,1008.93,1021.10,101,7.60,5.53,-78,1
1635457408,86.59,1008.92,1021.08,101,7.58,5.49,-78,1
1635457708,86.44,1008.84,1021.01,101,7.54,5.43,-79,1
1635458008,86.50,1008.80,1020.97,101,7.50,5.40,-78,1
1635458308,86.44,1008.73,1020.90,101,7.47,5.36,-79,1
1635458608,86.57,1008.70,1020.87,101,7.45,5.36,-78,1
1635458908,86.50,1008.65,1020.82,101,7.42,5.32,-78,1
1635459209,86.77,1008.63,1020.79,101,7.39,5.34,-78,1
1635459509,86.49,1008.56,1020.73,101,7.36,5.26,-78,1
1635459809,86.50,1008.55,1020.71,101,7.33,5.23,-78,1
1635460109,86.61,1008.55,1020.71,101,7.30,5.22,-78,1
1635460715,86.98,1008.46,1020.63,101,7.25,5.23,-78,1
1635461015,86.76,1008.35,1020.52,101,7.22,5.17,-77,1
1635461315,86.81,1008.29,1020.46,101,7.20,5.16,-78,1
1635461615,86.85,1008.33,1020.50,101,7.16,5.12,-77,1
1635461915,86.68,1008.28,1020.44,101,7.13,5.06,-78,1
1635462215,86.67,1008.23,1020.40,101,7.10,5.03,-77,1
1635462515,86.79,1008.23,1020.40,101,7.05,5.01,-78,1
1635462815,86.79,1008.21,1020.38,101,7.03,4.98,-77,1
1635463115,86.45,1008.19,1020.36,101,6.99,4.89,-78,1
1635463415,86.64,1008.16,1020.33,101,6.96,4.89,-78,1
1635464021,86.59,1008.01,1020.18,101,6.86,4.78,-77,1
1635464321,86.68,1007.95,1020.12,101,6.81,4.75,-78,1
1635464621,86.58,1007.99,1020.16,101,6.77,4.69,-77,1
1635464921,86.67,1007.92,1020.09,101,6.72,4.66,-77,1
1635465221,86.66,1007.92,1020.09,101,6.69,4.63,-78,1
1635465521,86.58,1007.88,1020.05,101,6.66,4.59,-78,1
1635465821,86.49,1007.88,1020.05,101,6.64,4.55,-77,1
1635466122,86.43,1007.87,1020.04,101,6.62,4.52,-78,1
1635466422,86.46,1007.81,1019.98,101,6.58,4.49,-78,1
1635466722,86.45,1007.76,1019.93,101,6.56,4.47,-78,1
1635467022,86.41,1007.75,1019.91,101,6.52,4.42,-78,1
1635467628,86.34,1007.67,1019.84,101,6.46,4.35,-78,1
1635467928,86.31,1007.62,1019.79,101,6.43,4.31,-78,1
1635468228,86.30,1007.54,1019.71,101,6.41,4.29,-78,1
1635468528,86.26,1007.52,1019.69,101,6.39,4.27,-78,1
1635468828,86.28,1007.50,1019.67,101,6.38,4.26,-78,1
1635469128,86.39,1007.51,1019.68,101,6.34,4.24,-78,1
1635469428,86.24,1007.48,1019.65,101,6.32,4.19,-78,1
1635469728,86.39,1007.38,1019.55,101,6.28,4.18,-78,1
1635470028,86.28,1007.35,1019.52,101,6.24,4.12,-78,1
1635470328,86.31,1007.26,1019.43,101,6.20,4.09,-78,1
1635470628,86.19,1007.22,1019.39,101,6.17,4.04,-79,1
1635470928,86.19,1007.13,1019.30,101,6.13,4.00,-78,1
1635471534,86.30,1007.15,1019.32,101,6.03,3.92,-78,1
1635471834,86.36,1007.05,1019.22,101,5.98,3.88,-79,1
1635472134,86.35,1007.04,1019.21,101,5.92,3.82,-78,1
1635472434,86.40,1007.02,1019.19,101,5.87,3.78,-78,1
1635472734,86.51,1006.97,1019.14,101,5.82,3.75,-78,1
1635473034,86.51,1006.95,1019.12,101,5.77,3.70,-78,1
1635473335,86.54,1006.92,1019.09,101,5.73,3.66,-78,1
1635473635,86.41,1006.87,1019.04,101,5.69,3.60,-78,1
1635473935,86.46,1006.88,1019.05,101,5.67,3.59,-78,1
1635474235,86.34,1006.91,1019.08,101,5.65,3.55,-78,1
1635474841,86.27,1006.88,1019.05,101,5.57,3.46,-78,1
1635475447,86.37,1006.78,1018.95,101,5.40,3.31,-78,1
1635475747,86.49,1006.79,1018.96,101,5.32,3.25,-78,1
1635476047,86.56,1006.71,1018.88,101,5.25,3.20,-78,1
1635476347,86.72,1006.69,1018.86,101,5.18,3.15,-78,1
1635476647,86.72,1006.56,1018.73,101,5.11,3.08,-78,1
1635476947,86.76,1006.65,1018.82,101,5.06,3.04,-78,1
1635477247,86.92,1006.63,1018.80,101,5.02,3.03,-78,1
1635477547,86.84,1006.61,1018.78,101,4.97,2.96,-78,1
1635477847,86.96,1006.61,1018.78,101,4.93,2.94,-78,1
1635478147,87.05,1006.61,1018.78,101,4.89,2.92,-78,1
1635478447,87.13,1006.67,1018.84,101,4.90,2.94,-79,1
1635479053,86.88,1006.60,1018.77,101,4.87,2.87,-78,1
1635479353,86.95,1006.56,1018.73,101,4.84,2.86,-78,1
1635479653,86.95,1006.52,1018.69,101,4.80,2.81,-78,1
1635479954,87.07,1006.47,1018.63,101,4.77,2.81,-78,1
1635480254,87.23,1006.43,1018.60,101,4.72,2.78,-78,1
1635480554,87.23,1006.43,1018.60,101,4.69,2.75,-78,1
1635480854,87.32,1006.36,1018.53,101,4.67,2.75,-79,1
1635481154,87.28,1006.39,1018.55,101,4.66,2.73,-78,1
1635481454,87.24,1006.40,1018.56,101,4.62,2.69,-79,1
1635481754,87.27,1006.33,1018.50,101,4.62,2.69,-78,1
1635482360,87.15,1006.29,1018.45,101,4.59,2.64,-78,1
1635482660,87.01,1006.32,1018.49,101,4.56,2.59,-78,1
1635482960,86.98,1006.33,1018.50,101,4.53,2.55,-77,1
1635483260,86.98,1006.26,1018.43,101,4.50,2.52,-81,1
1635483560,86.96,1006.23,1018.40,101,4.47,2.49,-77,1
1635483860,87.04,1006.14,1018.31,101,4.43,2.46,-78,1
1635484160,86.99,1006.06,1018.23,101,4.40,2.43,-76,1
1635484460,87.00,1006.06,1018.23,101,4.35,2.38,-79,1
1635484760,87.02,1006.01,1018.18,101,4.30,2.33,-78,1
1635485060,86.97,1005.99,1018.16,101,4.27,2.30,-80,1
1635485666,86.86,1006.08,1018.25,101,4.22,2.23,-81,1
1635485966,86.89,1006.13,1018.30,101,4.20,2.21,-68,1
1635486266,86.90,1006.13,1018.30,101,4.19,2.21,-68,1
1635486566,86.90,1006.10,1018.27,101,4.16,2.18,-69,1
1635486867,86.86,1006.18,1018.35,101,4.05,2.06,-69,1
1635487168,86.83,1006.10,1018.27,101,4.15,2.15,-68,1
1635487468,86.76,1006.11,1018.28,101,4.15,2.14,-69,1
1635487768,86.77,1006.11,1018.28,101,4.15,2.15,-69,1
1635488068,86.88,1006.15,1018.31,101,4.15,2.16,-69,1
1635488368,86.81,1006.16,1018.33,101,4.17,2.17,-69,1
1635488668,86.75,1006.21,1018.38,101,4.20,2.19,-69,1
1635489274,86.57,1006.28,1018.45,101,4.26,2.22,-69,1
1635489574,86.51,1006.36,1018.53,101,4.31,2.26,-70,1
1635489874,86.54,1006.32,1018.49,101,4.37,2.33,-69,1
1635490174,86.55,1006.28,1018.45,101,4.40,2.36,-69,1
1635490777,86.32,1006.20,1018.37,101,4.52,2.44,-69,1
1635491077,86.23,1006.27,1018.44,101,4.61,2.51,-69,1
1635491377,86.19,1006.18,1018.35,101,4.69,2.58,-69,1
1635491677,86.06,1006.27,1018.44,101,4.80,2.67,-70,1
1635491977,86.09,1006.24,1018.41,101,4.88,2.75,-68,1
1635492277,86.00,1006.27,1018.43,101,5.00,2.86,-69,1
1635492884,85.74,1006.27,1018.44,101,5.20,3.01,-69,1
1635493184,85.63,1006.32,1018.49,101,5.29,3.08,-68,1
1635493484,85.60,1006.36,1018.53,101,5.40,3.19,-71,1
1635493784,85.39,1006.32,1018.49,101,5.50,3.25,-68,1
1635494084,84.96,1006.31,1018.48,101,5.62,3.29,-69,1
1635494384,84.69,1006.27,1018.44,101,5.72,3.35,-69,1
1635494684,84.38,1006.25,1018.42,101,5.83,3.40,-69,1
1635494984,84.14,1006.24,1018.41,101,5.93,3.46,-69,1
1635495284,83.92,1006.22,1018.39,101,6.03,3.52,-69,1
1635495584,83.30,1006.13,1018.30,101,6.13,3.52,-68,1
1635495884,82.92,1006.07,1018.24,101,6.22,3.54,-68,1
1635496490,81.97,1006.15,1018.31,101,6.52,3.67,-69,1
1635496790,81.70,1006.13,1018.30,101,6.63,3.73,-69,1
1635497090,80.87,1006.09,1018.26,101,6.71,3.66,-68,1
1635497390,81.19,1006.04,1018.21,101,6.84,3.85,-69,1
1635497690,81.10,1006.00,1018.17,101,6.94,3.93,-69,1
1635497990,80.64,1005.91,1018.08,101,7.10,4.00,-69,1
1635498290,80.35,1005.88,1018.04,101,7.20,4.05,-69,1
1635498590,79.97,1005.85,1018.02,101,7.34,4.12,-69,1
1635498890,79.69,1005.87,1018.04,101,7.47,4.19,-69,1
1635499191,80.03,1005.86,1018.03,101,7.61,4.39,-69,1
1635499491,79.00,1005.86,1018.03,101,7.71,4.30,-70,1
1635500098,78.61,1005.80,1017.97,101,7.89,4.41,-69,1
1635500398,77.97,1005.92,1018.09,101,7.98,4.38,-68,1
1635500698,77.46,1005.81,1017.98,101,8.07,4.37,-68,1
1635500998,77.77,1005.85,1018.02,101,8.17,4.53,-69,1
1635501298,77.06,1005.89,1018.06,101,8.27,4.49,-68,1
1635501598,76.26,1005.89,1018.05,101,8.33,4.40,-69,1
1635501898,76.28,1005.82,1017.99,101,8.42,4.49,-69,1
1635502198,76.93,1005.83,1017.99,101,8.51,4.70,-69,1
1635502498,75.91,1005.89,1018.06,101,8.58,4.58,-70,1
1635502800,76.53,1005.75,1017.92,101,8.64,4.76,-70,1
1635503101,75.93,1005.85,1018.02,101,8.70,4.70,-69,1
1635503707,76.52,1005.78,1017.95,101,8.83,4.94,-68,1
1635504007,74.73,1005.75,1017.92,101,8.89,4.66,-69,1
1635504307,74.87,1005.72,1017.89,101,8.93,4.72,-68,1
1635504607,74.37,1005.76,1017.92,101,8.87,4.57,-69,1
1635504907,75.91,1005.63,1017.80,101,9.03,5.02,-69,1
1635505207,75.84,1005.51,1017.68,101,9.02,4.99,-68,1
1635505507,74.48,1005.45,1017.62,101,9.17,4.88,-68,1
1635505807,75.37,1005.55,1017.72,101,9.25,5.13,-75,1
1635506107,74.21,1005.54,1017.71,101,9.30,4.95,-75,1
1635506407,74.17,1005.51,1017.68,101,9.38,5.02,-75,1
1635506707,74.85,1005.49,1017.66,101,9.45,5.22,-77,1
1635507007,74.67,1005.50,1017.67,101,9.36,5.10,-79,1
1635507613,73.28,1005.46,1017.63,101,9.64,5.10,-78,1
1635507913,71.92,1005.48,1017.65,101,9.71,4.90,-79,1
1635508213,72.51,1005.48,1017.65,101,9.80,5.10,-77,1
1635508515,72.92,1005.35,1017.52,101,9.89,5.27,-76,1
1635508815,72.45,1005.30,1017.47,101,9.95,5.23,-75,1
1635509115,73.44,1005.28,1017.45,101,10.02,5.50,-76,1
1635509417,72.99,1005.22,1017.39,101,9.90,5.29,-76,1
1635509718,72.71,1005.15,1017.32,101,10.12,5.45,-75,1
1635510018,72.58,1005.09,1017.26,101,10.17,5.47,-76,1
1635510318,72.58,1004.91,1017.08,101,10.24,5.54,-78,1
1635510618,72.25,1005.08,1017.24,101,10.32,5.55,-76,1
1635511224,72.35,1004.98,1017.15,101,10.58,5.82,-76,1
1635511524,71.57,1004.94,1017.10,101,10.74,5.82,-76,1
1635511824,71.98,1004.93,1017.10,101,10.89,6.05,-76,1
1635512124,71.87,1004.88,1017.05,101,11.00,6.13,-81,1
1635512424,71.11,1004.83,1016.99,101,11.08,6.05,-77,1
1635512724,71.29,1004.85,1017.02,101,11.12,6.13,-78,1
1635513024,71.78,1004.82,1016.99,101,11.16,6.27,-77,1
1635513324,71.59,1004.80,1016.97,101,11.22,6.29,-76,1
1635513624,71.14,1004.78,1016.95,101,11.32,6.29,-77,1
1635513924,71.06,1004.75,1016.92,101,11.39,6.34,-78,1
1635514224,71.55,1004.67,1016.84,101,11.45,6.50,-78,1
1635514830,70.92,1004.67,1016.84,101,11.51,6.43,-77,1
1635515130,71.77,1004.68,1016.85,101,11.50,6.59,-77,1
1635515430,70.52,1004.65,1016.82,101,11.44,6.28,-77,1
1635515730,70.64,1004.65,1016.82,101,11.37,6.24,-77,1
1635516030,71.11,1004.65,1016.82,101,11.25,6.22,-77,1
1635516330,72.15,1004.60,1016.76,101,11.14,6.32,-77,1
1635516631,72.79,1004.64,1016.81,101,10.99,6.31,-77,1
1635516931,73.77,1004.69,1016.86,101,10.82,6.33,-77,1
1635517231,73.91,1004.71,1016.88,101,10.66,6.21,-77,1
1635517531,74.22,1004.67,1016.84,101,10.49,6.11,-77,1
1635517831,74.61,1004.75,1016.92,101,10.36,6.05,-77,1
1635518437,75.20,1004.72,1016.89,101,10.10,5.92,-77,1
1635518737,75.43,1004.78,1016.95,101,9.98,5.85,-77,1
1635519037,76.09,1004.77,1016.94,101,9.81,5.81,-77,1
1635519337,76.40,1004.75,1016.92,101,9.64,5.70,-77,1
1635519637,76.84,1004.71,1016.88,101,9.44,5.59,-77,1
1635519937,77.28,1004.71,1016.88,101,9.29,5.53,-77,1
1635520237,77.29,1004.58,1016.75,101,9.12,5.36,-77,1
1635520537,77.38,1004.57,1016.74,101,8.97,5.23,-77,1
1635520837,77.19,1004.58,1016.75,101,8.84,5.07,-77,1
1635521137,77.66,1004.58,1016.75,101,8.70,5.02,-76,1
1635521437,77.30,1004.61,1016.78,101,8.59,4.85,-77,1
1635521737,77.55,1004.52,1016.68,101,8.47,4.78,-77,1
1635522343,77.67,1004.57,1016.74,101,8.31,4.65,-77,1
1635522643,77.90,1004.55,1016.72,101,8.21,4.59,-77,1
1635522943,77.99,1004.53,1016.69,101,8.10,4.50,-77,1
1635523243,78.19,1004.50,1016.67,101,7.99,4.43,-77,1
1635523543,78.46,1004.50,1016.66,101,7.89,4.38,-78,1
1635523844,78.53,1004.49,1016.66,101,7.78,4.29,-77,1
1635524447,78.88,1004.48,1016.65,101,7.62,4.20,-77,1
1635524747,79.07,1004.49,1016.66,101,7.52,4.13,-77,1
1635525047,79.18,1004.51,1016.67,101,7.42,4.05,-77,1
1635525347,79.17,1004.48,1016.65,101,7.34,3.98,-77,1
1635525953,78.97,1004.52,1016.69,101,7.19,3.79,-77,1
1635526253,79.11,1004.46,1016.63,101,7.19,3.82,-77,1
1635526553,79.41,1004.51,1016.68,101,7.13,3.81,-77,1
1635526853,79.53,1004.44,1016.61,101,7.06,3.77,-77,1
1635527153,79.74,1004.43,1016.60,101,6.95,3.70,-77,1
1635527453,79.82,1004.42,1016.59,101,6.86,3.62,-78,1
1635527753,79.92,1004.41,1016.58,101,6.76,3.54,-79,1
1635528053,79.98,1004.46,1016.63,101,6.69,3.49,-79,1
1635528353,79.89,1004.48,1016.65,101,6.63,3.41,-77,1
1635528653,79.81,1004.47,1016.63,101,6.60,3.37,-80,1
1635528953,79.56,1004.45,1016.62,101,6.59,3.31,-81,1
1635529253,79.43,1004.40,1016.57,101,6.64,3.34,-79,1
1635529859,79.17,1004.39,1016.56,101,6.70,3.35,-80,1
1635530159,79.14,1004.38,1016.55,101,6.72,3.37,-80,1
1635530460,79.01,1004.35,1016.52,101,6.74,3.36,-80,1
1635530760,78.98,1004.37,1016.54,101,6.75,3.37,-79,1
1635531060,79.02,1004.38,1016.54,101,6.74,3.36,-80,1
1635531360,79.09,1004.32,1016.49,101,6.71,3.35,-81,1
1635531660,79.13,1004.30,1016.47,101,6.70,3.35,-80,1
1635531960,79.20,1004.28,1016.45,101,6.67,3.33,-80,1
1635532260,79.28,1004.30,1016.47,101,6.63,3.30,-80,1
1635532560,79.52,1004.24,1016.41,101,6.59,3.31,-80,1
1635532860,79.54,1004.21,1016.38,101,6.52,3.24,-80,1
1635533466,79.76,1004.10,1016.27,101,6.44,3.20,-79,1
1635533766,79.85,1004.08,1016.25,101,6.42,3.20,-80,1
1635534066,79.88,1004.00,1016.17,101,6.40,3.19,-80,1
1635534366,79.72,1003.93,1016.10,101,6.39,3.15,-79,1
1635534666,79.74,1003.91,1016.08,101,6.39,3.15,-80,1
1635534966,79.73,1003.83,1016.00,101,6.36,3.12,-80,1
1635535266,79.54,1003.79,1015.96,101,6.33,3.06,-80,1
1635535566,79.56,1003.78,1015.95,101,6.31,3.04,-80,1
1635535866,79.45,1003.82,1015.99,101,6.29,3.00,-79,1
1635536166,79.50,1003.79,1015.96,101,6.26,2.98,-80,1
1635536772,78.99,1003.80,1015.97,101,6.21,2.84,-79,1
1635537072,79.09,1003.82,1015.99,101,6.20,2.85,-79,1
1635537373,78.95,1003.77,1015.94,101,6.18,2.81,-80,1
1635537673,79.04,1003.72,1015.89,101,6.15,2.79,-80,1
1635537973,78.92,1003.63,1015.79,101,6.11,2.73,-80,1
1635538273,79.05,1003.60,1015.77,101,6.07,2.72,-79,1
1635538573,78.94,1003.55,1015.72,101,6.05,2.68,-80,1
1635538873,78.94,1003.53,1015.70,101,6.03,2.66,-80,1
1635539173,78.81,1003.54,1015.71,101,6.02,2.63,-80,1
1635539473,78.77,1003.54,1015.71,101,6.01,2.61,-80,1
1635539773,78.52,1003.51,1015.68,101,6.00,2.55,-80,1
1635540379,78.53,1003.42,1015.58,101,5.95,2.51,-81,1
1635540679,78.50,1003.37,1015.54,101,5.91,2.46,-81,1
1635540979,79.12,1003.36,1015.53,101,5.89,2.55,-81,1
1635541279,78.66,1003.37,1015.54,101,5.86,2.44,-81,1
1635541579,78.55,1003.32,1015.49,101,5.81,2.37,-81,1
1635541879,78.65,1003.41,1015.58,101,5.78,2.36,-80,1
1635542179,78.60,1003.36,1015.53,101,5.77,2.34,-81,1
1635542479,78.52,1003.38,1015.55,101,5.74,2.30,-80,1
1635542779,78.82,1003.38,1015.55,101,5.71,2.33,-81,1
1635543079,78.69,1003.45,1015.62,101,5.68,2.27,-80,1
1635543379,78.78,1003.49,1015.66,101,5.65,2.26,-81,1
1635543679,78.92,1003.45,1015.62,101,5.61,2.24,-81,1
1635544285,79.24,1003.50,1015.66,101,5.50,2.19,-80,1
1635544586,79.47,1003.46,1015.63,101,5.43,2.17,-81,1
1635544886,79.70,1003.46,1015.62,101,5.37,2.15,-80,1
1635545186,79.85,1003.37,1015.54,101,5.29,2.10,-81,1
1635545486,80.12,1003.36,1015.53,101,5.18,2.04,-81,1
1635545786,80.37,1003.40,1015.57,101,5.10,2.00,-81,1
1635546086,80.23,1003.38,1015.55,101,5.01,1.89,-81,1
1635546386,80.78,1003.25,1015.42,101,4.94,1.92,-81,1
1635546686,81.03,1003.19,1015.36,101,4.90,1.92,-81,1
1635546986,81.15,1003.21,1015.38,101,4.88,1.92,-81,1
1635547286,81.18,1003.22,1015.39,101,4.92,1.97,-81,1
1635547892,81.11,1003.20,1015.37,101,4.95,1.98,-81,1
1635548192,81.10,1003.19,1015.35,101,4.95,1.98,-81,1
1635548492,81.09,1003.16,1015.33,101,4.98,2.01,-81,1
1635548792,80.94,1003.18,1015.35,101,5.01,2.01,-82,1
1635549092,81.00,1003.15,1015.32,101,5.03,2.04,-80,1
1635549392,80.91,1003.13,1015.30,101,5.03,2.03,-81,1
1635549692,80.86,1003.06,1015.23,101,5.03,2.02,-81,1
1635549992,80.79,1003.02,1015.19,101,5.03,2.01,-81,1
1635550292,80.77,1003.01,1015.18,101,5.03,2.00,-81,1
1635550592,80.75,1003.04,1015.20,101,5.03,2.00,-81,1
1635550892,80.68,1003.09,1015.26,101,5.02,1.98,-80,1
1635551192,80.73,1003.12,1015.29,101,5.00,1.97,-81,1
1635551799,80.94,1002.99,1015.16,101,4.90,1.91,-81,1
1635552099,81.10,1002.93,1015.10,101,4.86,1.90,-81,1
1635552399,81.09,1002.89,1015.06,101,4.82,1.86,-81,1
1635552699,81.15,1002.82,1014.98,101,4.78,1.83,-82,1
1635552999,81.14,1002.86,1015.03,101,4.75,1.80,-81,1
1635553299,81.15,1002.83,1014.99,101,4.72,1.77,-81,1
1635553600,81.07,1002.95,1015.12,101,4.69,1.72,-82,1
1635553900,81.01,1002.92,1015.09,101,4.67,1.69,-81,1
1635554200,80.96,1002.92,1015.09,101,4.65,1.67,-81,1
1635554500,80.90,1002.97,1015.14,101,4.61,1.62,-81,1
1635554800,80.83,1002.99,1015.16,101,4.57,1.56,-81,1
1635555406,80.69,1003.05,1015.22,101,4.50,1.47,-81,1
1635555706,80.69,1003.01,1015.18,101,4.46,1.43,-82,1
1635556006,80.70,1002.96,1015.13,101,4.41,1.39,-82,1
1635556306,80.67,1002.96,1015.13,101,4.37,1.34,-80,1
1635556606,80.67,1002.92,1015.09,101,4.31,1.28,-82,1
1635556906,80.74,1002.85,1015.02,101,4.26,1.25,-81,1
1635557206,80.81,1002.85,1015.02,101,4.22,1.22,-81,1
1635557506,81.29,1002.83,1015.00,101,4.16,1.24,-81,1
1635557806,80.90,1002.81,1014.97,101,4.11,1.13,-81,1
1635558412,81.03,1002.77,1014.94,101,4.02,1.06,-81,1
1635558713,81.10,1002.77,1014.94,101,3.96,1.02,-82,1
1635559013,81.24,1002.81,1014.98,101,3.90,0.98,-82,1
1635559313,81.32,1002.85,1015.02,101,3.87,0.97,-81,1
1635559613,81.35,1002.89,1015.06,101,3.83,0.93,-81,1
1635559913,81.22,1002.86,1015.03,101,3.77,0.85,-81,1
1635560213,81.12,1002.90,1015.06,101,3.69,0.76,-82,1
1635560513,81.45,1002.95,1015.12,101,3.61,0.73,-82,1
1635560813,81.39,1003.03,1015.20,101,3.51,0.63,-81,1
1635561113,81.94,1003.09,1015.26,101,3.43,0.64,-82,1
1635561719,82.13,1003.13,1015.30,101,3.29,0.54,-82,1
1635562019,82.25,1003.10,1015.27,101,3.23,0.50,-81,1
1635562319,82.29,1003.03,1015.20,101,3.17,0.44,-82,1
1635562619,82.31,1003.16,1015.33,101,3.13,0.41,-82,1
1635562919,82.35,1003.15,1015.32,101,3.12,0.41,-82,1
1635563219,82.39,1003.24,1015.41,101,3.08,0.37,-82,1
1635563519,82.44,1003.27,1015.44,101,3.04,0.34,-82,1
1635563819,82.46,1003.29,1015.45,101,3.00,0.31,-81,1
1635564119,82.55,1003.25,1015.42,101,2.96,0.28,-82,1
1635564419,82.71,1003.32,1015.49,101,2.93,0.28,-81,1
1635564719,82.64,1003.35,1015.52,101,2.92,0.26,-82,1
1635565325,82.75,1003.48,1015.65,101,2.86,0.22,-82,1
1635565626,82.76,1003.47,1015.64,101,2.83,0.19,-82,1
1635565926,82.68,1003.44,1015.61,101,2.82,0.17,-82,1
1635566226,82.72,1003.48,1015.65,101,2.80,0.15,-82,1
1635566526,82.78,1003.46,1015.62,101,2.80,0.17,-81,1
1635566826,82.69,1003.49,1015.66,101,2.79,0.14,-82,1
1635567126,82.75,1003.40,1015.57,101,2.76,0.12,-82,1
1635567426,82.71,1003.37,1015.54,101,2.74,0.09,-83,1
1635567726,82.74,1003.31,1015.48,101,2.71,0.07,-82,1
1635568026,82.75,1003.36,1015.52,101,2.68,0.04,-82,1
1635568326,82.74,1003.36,1015.52,101,2.65,0.01,-82,1
1635568932,82.70,1003.37,1015.54,101,2.66,0.01,-83,1
1635569233,82.59,1003.33,1015.50,101,2.62,-0.04,-82,1
1635569533,82.60,1003.24,1015.41,101,2.61,-0.05,-82,1
1635569833,82.72,1003.30,1015.47,101,2.57,-0.07,-82,1
1635570133,82.79,1003.32,1015.49,101,2.51,-0.12,-82,1
1635570433,82.87,1003.31,1015.48,101,2.46,-0.15,-83,1
1635570733,82.87,1003.28,1015.45,101,2.41,-0.20,-82,1
1635571033,82.94,1003.26,1015.42,101,2.34,-0.26,-83,1
1635571333,83.35,1003.27,1015.44,101,2.29,-0.24,-82,1
1635571633,83.11,1003.28,1015.45,101,2.22,-0.35,-82,1
1635571933,83.27,1003.34,1015.51,101,2.19,-0.35,-83,1
1635572540,83.39,1003.44,1015.61,101,2.19,-0.33,-82,1
1635572840,83.04,1003.47,1015.64,101,2.16,-0.42,-82,1
1635573140,83.39,1003.46,1015.62,101,2.12,-0.40,-83,1
1635573440,83.42,1003.54,1015.71,101,2.09,-0.42,-82,1
1635573740,83.41,1003.55,1015.72,101,2.06,-0.46,-83,1
1635574040,83.48,1003.62,1015.79,101,2.05,-0.45,-83,1
1635574340,83.43,1003.65,1015.82,101,2.04,-0.47,-83,1
1635574640,83.77,1003.75,1015.92,101,2.00,-0.46,-82,1
1635574940,83.85,1003.77,1015.94,101,2.02,-0.42,-83,1
1635575240,83.92,1003.80,1015.97,101,2.06,-0.37,-82,1
1635575540,84.15,1003.90,1016.07,101,2.12,-0.28,-83,1
1635576452,84.05,1003.84,1016.01,101,2.35,-0.07,-81,1
1635576752,84.01,1003.85,1016.02,101,2.47,0.04,-82,1
1635577052,83.78,1003.68,1015.85,101,2.58,0.11,-82,1
1635577352,83.69,1003.67,1015.84,101,2.68,0.20,-82,1
1635577955,83.62,1003.63,1015.80,101,2.88,0.38,-82,1
1635578256,83.66,1003.63,1015.80,101,2.99,0.50,-82,1
1635578556,83.53,1003.66,1015.82,101,3.12,0.60,-82,1
1635578857,83.51,1003.66,1015.83,101,3.24,0.72,-82,1
1635579157,83.47,1003.62,1015.79,101,3.35,0.82,-82,1
1635579457,83.22,1003.61,1015.78,101,3.47,0.89,-82,1
1635580065,83.03,1003.50,1015.67,101,3.71,1.10,-81,1
1635580365,83.10,1003.47,1015.64,101,3.84,1.24,-81,1
1635580665,82.92,1003.53,1015.70,101,3.99,1.35,-82,1
1635580965,82.88,1003.52,1015.69,101,4.11,1.46,-81,1
1635581265,82.90,1003.56,1015.73,101,4.20,1.56,-82,1
1635581565,83.24,1003.55,1015.72,101,4.29,1.70,-82,1
1635581865,83.13,1003.55,1015.72,101,4.40,1.79,-81,1
1635582165,83.05,1003.51,1015.68,101,4.53,1.90,-81,1
1635582465,82.97,1003.46,1015.63,101,4.65,2.01,-81,1
1635582765,82.79,1003.49,1015.66,101,4.80,2.13,-81,1
1635583371,82.12,1003.43,1015.60,101,5.11,2.31,-81,1
1635583671,81.71,1003.34,1015.51,101,5.26,2.39,-81,1
1635583971,81.75,1003.34,1015.51,101,5.42,2.56,-80,1
1635584271,81.49,1003.29,1015.46,101,5.55,2.64,-81,1
1635584571,81.27,1003.21,1015.38,101,5.71,2.76,-83,1
1635584871,81.10,1003.16,1015.32,101,5.86,2.87,-81,1
1635585171,81.13,1003.10,1015.27,101,6.00,3.01,-80,1
1635585471,80.76,1003.02,1015.19,101,6.15,3.10,-81,1
1635585772,80.82,1003.02,1015.19,101,6.26,3.21,-80,1
1635586073,80.62,1003.01,1015.18,101,6.37,3.29,-80,1
1635586373,80.33,1002.96,1015.13,101,6.49,3.35,-80,1
1635587285,79.70,1003.00,1015.16,101,6.90,3.64,-80,1
1635587585,79.49,1002.97,1015.14,101,7.03,3.73,-80,1
1635587885,79.74,1002.97,1015.14,101,7.14,3.88,-80,1
1635588185,79.79,1002.97,1015.14,101,7.25,4.00,-79,1
1635588485,79.43,1002.94,1015.11,101,7.35,4.03,-79,1
1635588785,78.89,1002.83,1015.00,101,7.48,4.06,-79,1
1635589085,78.93,1002.75,1014.92,101,7.60,4.19,-80,1
1635589385,78.77,1002.61,1014.78,101,7.74,4.29,-80,1
1635589988,78.11,1002.56,1014.73,101,8.00,4.43,-79,1
1635590594,77.89,1002.41,1014.58,101,8.26,4.64,-80,1
1635590894,77.22,1002.33,1014.50,101,8.40,4.65,-79,1
1635591194,76.73,1002.34,1014.51,101,8.48,4.64,-79,1
1635591494,76.47,1002.22,1014.39,101,8.58,4.68,-79,1
1635591794,76.95,1002.13,1014.29,101,8.68,4.87,-80,1
1635592095,76.63,1002.04,1014.21,101,8.81,4.94,-79,1
1635592395,76.02,1001.95,1014.12,101,8.93,4.94,-79,1
1635592695,75.61,1001.83,1014.00,101,9.01,4.94,-79,1
1635592995,75.00,1001.81,1013.98,101,9.09,4.90,-79,1
1635593295,75.05,1001.79,1013.96,101,9.18,5.00,-79,1
1635593595,74.48,1001.73,1013.90,101,9.29,4.99,-79,1
1635593895,74.44,1001.70,1013.87,101,9.42,5.11,-79,1
1635594501,74.42,1001.51,1013.68,101,9.67,5.35,-79,1
1635594801,73.35,1001.53,1013.70,101,9.81,5.28,-80,1
1635595101,72.93,1001.53,1013.70,101,10.02,5.40,-79,1
1635595401,72.05,1001.48,1013.65,101,10.18,5.38,-79,1
1635595701,71.47,1001.49,1013.66,101,10.33,5.41,-79,1
1635596001,72.56,1001.43,1013.60,101,10.43,5.72,-79,1
1635596301,71.83,1001.39,1013.56,101,10.52,5.66,-79,1
1635596601,72.17,1001.39,1013.56,101,10.57,5.78,-79,1
1635596901,72.05,1001.36,1013.53,101,10.62,5.80,-79,1
1635597201,72.17,1001.38,1013.55,101,10.63,5.83,-79,1
1635597501,72.14,1001.34,1013.51,101,10.63,5.83,-79,1
1635598107,72.00,1001.15,1013.32,101,10.58,5.75,-79,1
1635598407,71.86,1001.16,1013.33,101,10.57,5.71,-79,1
1635598707,72.18,1001.04,1013.21,101,10.56,5.77,-80,1
1635599008,72.83,1001.02,1013.19,101,10.51,5.85,-79,1
1635599308,72.59,1000.92,1013.09,101,10.46,5.75,-80,1
1635599608,72.95,1000.88,1013.05,101,10.43,5.80,-80,1
1635599908,72.64,1000.71,1012.88,101,10.42,5.73,-80,1
1635600208,72.34,1000.64,1012.81,101,10.40,5.65,-79,1
1635600508,71.99,1000.56,1012.73,101,10.39,5.57,-80,1
1635600808,72.17,1000.56,1012.73,101,10.37,5.58,-80,1
1635601108,72.05,1000.49,1012.66,101,10.34,5.53,-80,1
1635601714,73.06,1000.52,1012.69,101,10.23,5.63,-79,1
1635602014,73.37,1000.61,1012.77,101,10.13,5.59,-80,1
1635602314,74.18,1000.58,1012.75,101,10.02,5.64,-80,1
1635602614,74.46,1000.58,1012.75,101,9.89,5.57,-79,1
1635602914,74.74,1000.54,1012.70,101,9.77,5.51,-80,1
1635603214,74.66,1000.56,1012.72,101,9.65,5.38,-80,1
1635603514,75.22,1000.35,1012.52,101,9.54,5.38,-80,1
1635603814,74.87,1000.28,1012.45,101,9.47,5.24,-79,1
1635604114,75.66,1000.24,1012.41,101,9.44,5.37,-79,1
1635604414,75.68,1000.20,1012.37,101,9.40,5.33,-80,1
1635604714,75.66,1000.25,1012.42,101,9.35,5.28,-80,1
1635605014,75.69,1000.20,1012.37,101,9.33,5.27,-80,1
1635605621,76.29,1000.02,1012.19,101,9.22,5.27,-80,1
1635605921,76.12,1000.07,1012.24,101,9.21,5.23,-80,1
1635606221,76.11,1000.07,1012.24,101,9.14,5.16,-80,1
1635606521,75.81,1000.08,1012.25,101,9.07,5.04,-80,1
1635606821,75.54,1000.03,1012.20,101,9.03,4.95,-80,1
1635607121,74.94,1000.02,1012.19,101,8.95,4.75,-80,1
1635607421,74.83,1000.06,1012.22,101,9.03,4.81,-80,1
1635607721,75.01,1000.09,1012.25,101,9.02,4.84,-80,1
1635608021,74.76,1000.08,1012.25,101,8.97,4.74,-80,1
1635608321,74.38,1000.02,1012.19,101,8.94,4.64,-80,1
1635608621,74.93,1000.04,1012.21,101,8.92,4.72,-80,1
1635609227,74.83,999.88,1012.05,101,8.76,4.55,-80,1
1635609527,75.11,999.87,1012.04,101,8.68,4.52,-80,1
1635609827,75.17,999.88,1012.05,101,8.54,4.40,-79,1
1635610127,75.51,999.84,1012.01,101,8.55,4.47,-79,1
1635610427,75.54,999.81,1011.98,101,8.48,4.41,-80,1
1635610727,75.82,999.81,1011.98,101,8.44,4.43,-80,1
1635611027,76.01,999.73,1011.90,101,8.41,4.44,-80,1
1635611327,76.03,999.59,1011.76,101,8.38,4.41,-80,1
1635611627,76.12,999.50,1011.66,101,8.35,4.40,-80,1
1635612233,75.81,999.37,1011.53,101,8.38,4.37,-80,1
1635612533,76.04,999.23,1011.40,101,8.40,4.43,-79,1
1635612834,75.96,999.22,1011.38,101,8.41,4.42,-79,1
1635613134,75.70,999.13,1011.30,101,8.43,4.39,-80,1
1635613434,75.39,999.13,1011.30,101,8.47,4.38,-79,1
1635613734,75.35,999.05,1011.22,101,8.52,4.42,-80,1
1635614034,75.06,999.00,1011.17,101,8.56,4.40,-80,1
1635614334,74.92,998.96,1011.13,101,8.59,4.40,-80,1
1635614634,74.55,998.91,1011.07,101,8.67,4.41,-81,1
1635614934,74.04,998.91,1011.08,101,8.72,4.36,-80,1
1635615234,73.68,998.93,1011.10,101,8.77,4.34,-80,1
1635615840,73.72,999.02,1011.19,101,8.74,4.32,-80,1
1635616140,73.83,998.99,1011.16,101,8.68,4.28,-80,1
1635616440,73.98,998.97,1011.13,101,8.62,4.25,-80,1
1635616740,73.87,998.96,1011.13,101,8.54,4.15,-79,1
1635617040,73.75,998.94,1011.11,101,8.47,4.06,-80,1
1635617340,74.03,998.93,1011.10,101,8.42,4.07,-80,1
1635617640,74.03,998.93,1011.10,101,8.35,4.00,-80,1
1635617940,74.28,998.92,1011.08,101,8.28,3.98,-80,1
1635618240,73.92,998.96,1011.13,101,8.20,3.83,-80,1
1635618540,74.23,999.01,1011.18,101,8.15,3.84,-81,1
1635619146,74.48,999.02,1011.19,101,8.02,3.77,-80,1
1635619446,74.77,999.03,1011.20,101,7.96,3.76,-81,1
1635619747,74.68,998.98,1011.15,101,7.90,3.69,-81,1
1635620047,74.83,998.97,1011.14,101,7.82,3.64,-80,1
1635620347,75.03,998.99,1011.16,101,7.77,3.63,-80,1
1635620647,75.12,998.97,1011.14,101,7.71,3.59,-80,1
1635620947,75.12,998.93,1011.10,101,7.66,3.54,-80,1
1635621247,75.35,998.84,1011.01,101,7.58,3.51,-79,1
1635621547,75.52,998.78,1010.95,101,7.52,3.48,-80,1
1635621847,75.64,998.79,1010.96,101,7.45,3.43,-80,1
1635622147,75.74,998.82,1010.99,101,7.39,3.39,-81,1
1635622447,75.69,998.83,1011.00,101,7.37,3.37,-80,1
1635623053,75.47,998.87,1011.04,101,7.35,3.31,-81,1
1635623353,75.34,998.85,1011.02,101,7.37,3.30,-80,1
1635623653,75.14,998.84,1011.01,101,7.38,3.27,-80,1
1635623953,75.09,998.84,1011.00,101,7.38,3.26,-80,1
1635624253,75.16,998.88,1011.05,101,7.37,3.27,-81,1
1635624553,75.12,998.86,1011.03,101,7.35,3.24,-80,1
1635625156,75.08,998.90,1011.07,101,7.29,3.17,-80,1
1635625456,75.16,998.85,1011.02,101,7.25,3.15,-81,1
1635625756,74.85,998.81,1010.97,101,7.21,3.05,-81,1
1635626056,75.12,998.79,1010.96,101,7.19,3.08,-81,1
1635626663,75.13,998.65,1010.82,101,7.15,3.05,-81,1
1635626963,75.10,998.58,1010.74,101,7.12,3.01,-81,1
1635627263,75.19,998.59,1010.76,101,7.08,2.99,-81,1
1635627563,75.15,998.62,1010.79,101,7.05,2.95,-80,1
1635627863,75.22,998.62,1010.78,101,7.01,2.93,-81,1
1635628163,75.33,998.61,1010.77,101,6.96,2.90,-81,1
1635628463,75.62,998.59,1010.76,101,6.89,2.89,-80,1
1635628763,75.65,998.56,1010.73,101,6.84,2.85,-81,1
1635629063,75.75,998.57,1010.73,101,6.79,2.82,-81,1
1635629363,75.22,998.64,1010.81,101,6.75,2.68,-81,1
1635629663,75.81,998.68,1010.85,101,6.74,2.78,-81,1
1635630269,76.00,998.64,1010.80,101,6.68,2.76,-81,1
1635630569,76.11,998.75,1010.92,101,6.64,2.74,-81,1
1635630869,76.20,998.74,1010.91,101,6.61,2.72,-81,1
1635631169,76.27,998.78,1010.95,101,6.55,2.68,-80,1
1635631469,76.53,998.83,1011.00,101,6.48,2.66,-81,1
1635631769,76.73,998.86,1011.03,101,6.43,2.65,-81,1
1635632375,77.18,998.85,1011.02,101,6.31,2.61,-81,1
1635632675,77.21,998.90,1011.07,101,6.22,2.53,-81,1
1635632975,77.29,998.94,1011.11,101,6.17,2.50,-81,1
1635633582,77.40,999.05,1011.21,101,6.14,2.49,-81,1
1635633882,77.40,999.08,1011.25,101,6.14,2.49,-81,1
1635634182,77.32,999.06,1011.23,101,6.20,2.53,-82,1
1635634482,76.99,999.20,1011.36,101,6.32,2.59,-81,1
1635634782,76.80,999.18,1011.35,101,6.46,2.69,-81,1
1635635082,76.64,999.24,1011.41,101,6.55,2.75,-81,1
1635635382,76.27,999.26,1011.42,101,6.64,2.77,-81,1
1635635682,75.70,999.27,1011.44,101,6.72,2.74,-81,1
1635635982,75.68,999.29,1011.46,101,6.77,2.78,-81,1
1635636282,75.68,999.28,1011.45,101,6.84,2.85,-81,1
1635636582,75.39,999.39,1011.56,101,6.90,2.85,-81,1
1635637188,75.01,999.45,1011.62,101,6.91,2.79,-81,1
1635637488,74.82,999.43,1011.60,101,6.89,2.74,-81,1
1635637788,75.33,999.37,1011.54,101,6.85,2.79,-81,1
1635638088,75.10,999.35,1011.52,101,6.85,2.75,-80,1
1635638388,74.92,999.35,1011.52,101,6.80,2.67,-81,1
1635638688,74.85,999.39,1011.56,101,6.81,2.67,-80,1
1635638988,75.18,999.46,1011.62,101,6.76,2.68,-81,1
1635639594,75.54,999.44,1011.61,101,6.52,2.51,-81,1
1635639894,75.45,999.42,1011.59,101,6.45,2.43,-81,1
1635640194,75.53,999.50,1011.67,101,6.44,2.43,-81,1
1635640495,75.50,999.53,1011.70,101,6.44,2.43,-82,1
1635640795,75.54,999.54,1011.71,101,6.45,2.45,-81,1
1635641095,75.52,999.51,1011.68,101,6.42,2.41,-81,1
1635641395,75.59,999.57,1011.73,101,6.36,2.37,-81,1
1635641695,75.71,999.59,1011.75,101,6.31,2.34,-81,1
1635641995,75.50,999.53,1011.70,101,6.36,2.35,-82,1
1635642295,74.93,999.56,1011.72,101,6.48,2.36,-82,1
1635642595,75.13,999.59,1011.76,101,6.63,2.54,-82,1
1635643201,74.51,999.49,1011.66,101,6.82,2.61,-82,1
1635643501,74.27,999.55,1011.72,101,6.92,2.66,-82,1
1635643801,74.03,999.55,1011.72,101,7.01,2.71,-82,1
1635644102,73.78,999.69,1011.86,101,7.08,2.72,-81,1
1635644402,73.92,999.78,1011.95,101,7.10,2.77,-82,1
1635644702,74.65,999.72,1011.88,101,7.06,2.87,-81,1
1635645002,74.17,999.79,1011.96,101,7.04,2.76,-81,1
1635645302,74.24,999.77,1011.94,101,7.03,2.76,-81,1
1635645602,74.23,999.80,1011.97,101,7.06,2.79,-82,1
1635645902,73.87,999.79,1011.96,101,7.05,2.71,-81,1
1635646202,74.02,999.79,1011.96,101,7.07,2.76,-81,1
1635646808,74.16,999.84,1012.01,101,7.10,2.82,-81,1
1635647109,74.22,999.73,1011.90,101,7.12,2.85,-81,1
1635647409,74.00,999.81,1011.98,101,7.13,2.81,-81,1
1635647709,74.74,999.82,1011.99,101,7.13,2.96,-81,1
1635648009,73.96,999.82,1011.99,101,7.14,2.82,-81,1
1635648309,73.74,999.84,1012.01,101,7.16,2.79,-81,1
1635648609,73.75,999.86,1012.03,101,7.21,2.85,-80,1
1635648909,73.71,999.86,1012.03,101,7.23,2.86,-80,1
1635649209,73.86,999.99,1012.15,101,7.24,2.89,-81,1
1635649815,73.60,999.97,1012.14,101,7.25,2.85,-81,1
1635650115,73.57,1000.02,1012.19,101,7.26,2.86,-81,1
1635650415,73.72,1000.05,1012.22,101,7.28,2.91,-81,1
1635650715,73.63,1000.08,1012.25,101,7.30,2.91,-81,1
1635651015,73.56,1000.09,1012.25,101,7.33,2.92,-81,1
1635651315,73.60,1000.12,1012.29,101,7.33,2.93,-82,1
1635651615,73.67,1000.11,1012.27,101,7.31,2.93,-81,1
1635651915,73.59,1000.05,1012.22,101,7.27,2.87,-81,1
1635652215,73.61,1000.03,1012.20,101,7.25,2.86,-80,1
1635652515,73.81,1000.15,1012.32,101,7.23,2.88,-81,1
1635652815,74.02,1000.17,1012.34,101,7.20,2.89,-81,1
1635653421,73.79,1000.23,1012.40,101,7.15,2.79,-81,1
1635654028,73.83,1000.35,1012.52,101,7.14,2.79,-81,1
1635654328,74.12,1000.44,1012.60,101,7.12,2.83,-81,1
1635654628,74.31,1000.39,1012.56,101,7.07,2.82,-81,1
1635654928,74.31,1000.37,1012.53,101,7.03,2.78,-81,1
1635655228,74.37,1000.48,1012.65,101,6.98,2.74,-81,1
1635655528,74.54,1000.41,1012.58,101,6.94,2.73,-81,1
1635655828,74.64,1000.30,1012.46,101,6.90,2.71,-81,1
1635656128,74.74,1000.36,1012.53,101,6.90,2.73,-81,1
1635656428,74.76,1000.38,1012.55,101,6.88,2.72,-81,1
1635656728,74.72,1000.42,1012.59,101,6.87,2.70,-81,1
1635657028,74.77,1000.48,1012.65,101,6.86,2.70,-81,1
1635657328,74.77,1000.52,1012.69,101,6.83,2.67,-81,1
1635657934,74.91,1000.54,1012.71,101,6.82,2.69,-81,1
1635658234,74.99,1000.61,1012.78,101,6.82,2.70,-81,1
1635658534,74.98,1000.61,1012.78,101,6.81,2.69,-81,1
1635658834,74.94,1000.64,1012.80,101,6.82,2.69,-81,1
1635659134,74.96,1000.68,1012.85,101,6.84,2.72,-81,1
1635659434,75.10,1000.69,1012.86,101,6.85,2.75,-81,1
1635659734,75.09,1000.72,1012.89,101,6.85,2.75,-80,1
1635660034,74.94,1000.76,1012.93,101,6.86,2.73,-81,1
1635660334,74.88,1000.79,1012.96,101,6.89,2.75,-81,1
1635660634,75.01,1000.74,1012.91,101,6.93,2.81,-81,1
1635660935,75.11,1000.91,1013.08,101,6.95,2.85,-81,1
1635661235,75.17,1000.93,1013.10,101,6.91,2.82,-80,1
1635661841,75.42,1001.00,1013.17,101,6.91,2.87,-81,1
1635662141,75.40,1001.01,1013.18,101,6.93,2.89,-81,1
1635662747,75.38,1001.17,1013.33,101,7.03,2.98,-81,1
1635663047,74.99,1001.17,1013.34,101,7.09,2.96,-80,1
1635663347,75.17,1001.24,1013.41,101,7.18,3.08,-81,1
1635663647,75.10,1001.28,1013.45,101,7.27,3.16,-80,1
1635663947,75.08,1001.31,1013.48,101,7.36,3.24,-81,1
1635664247,74.95,1001.36,1013.52,101,7.46,3.31,-81,1
1635664547,74.95,1001.37,1013.54,101,7.56,3.41,-81,1
1635664847,74.94,1001.43,1013.60,101,7.67,3.52,-81,1
1635665147,74.96,1001.43,1013.60,101,7.78,3.63,-80,1
1635665447,74.89,1001.44,1013.61,101,7.88,3.71,-80,1
1635665747,74.90,1001.41,1013.58,101,8.01,3.84,-81,1
1635666659,74.41,1001.49,1013.66,101,8.45,4.17,-80,1
1635666959,73.92,1001.54,1013.71,101,8.59,4.21,-80,1
1635667259,73.58,1001.59,1013.76,101,8.74,4.29,-80,1
1635667560,73.64,1001.62,1013.79,101,8.94,4.49,-80,1
1635667860,73.33,1001.55,1013.72,101,9.13,4.62,-80,1
1635668466,72.82,1001.61,1013.78,101,9.52,4.89,-80,1
1635668766,72.46,1001.63,1013.79,101,9.70,5.00,-80,1
1635669066,72.08,1001.69,1013.86,101,9.88,5.09,-80,1
1635669366,72.04,1001.73,1013.90,101,10.03,5.23,-80,1
1635669972,71.56,1001.68,1013.85,101,10.38,5.47,-80,1
1635670272,70.97,1001.72,1013.89,101,10.56,5.53,-80,1
1635670572,70.34,1001.70,1013.87,101,10.75,5.58,-80,1
1635670872,71.57,1001.76,1013.93,101,10.97,6.04,-80,1
1635671172,70.87,1001.69,1013.86,101,11.20,6.12,-80,1
1635671472,70.47,1001.72,1013.89,101,11.43,6.26,-80,1
1635671772,70.39,1001.70,1013.86,101,11.66,6.46,-80,1
1635672072,69.72,1001.73,1013.90,101,11.79,6.45,-80,1
1635672372,70.13,1001.76,1013.93,101,11.88,6.62,-80,1
1635672672,69.17,1001.73,1013.90,101,11.90,6.44,-80,1
1635672972,68.77,1001.68,1013.85,101,11.87,6.33,-80,1
1635673578,69.83,1001.60,1013.77,101,11.82,6.50,-80,1
1635673878,69.14,1001.56,1013.73,101,11.86,6.40,-80,1
1635674179,69.90,1001.61,1013.78,101,11.92,6.61,-80,1
1635674479,69.76,1001.69,1013.85,101,12.01,6.67,-80,1
1635674779,69.55,1001.65,1013.82,101,12.10,6.71,-80,1
1635675079,69.62,1001.64,1013.81,101,12.19,6.81,-80,1
1635675379,69.25,1001.63,1013.79,101,12.28,6.82,-80,1
1635675679,69.21,1001.67,1013.83,101,12.33,6.86,-80,1
1635675979,68.95,1001.62,1013.79,101,12.39,6.86,-79,1
1635676279,68.49,1001.49,1013.66,101,12.47,6.84,-80,1
1635676579,68.62,1001.43,1013.60,101,12.55,6.95,-80,1
1635676879,69.79,1001.39,1013.55,101,12.61,7.25,-80,1
1635677485,68.92,1001.21,1013.38,101,12.65,7.11,-80,1
1635677785,68.85,1001.17,1013.33,101,12.66,7.10,-80,1
1635678085,68.89,1001.12,1013.28,101,12.65,7.10,-80,1
1635678385,69.51,1001.14,1013.31,101,12.62,7.20,-80,1
1635678685,69.57,1001.10,1013.27,101,12.60,7.20,-80,1
1635678985,70.27,1001.12,1013.29,101,12.59,7.33,-80,1
1635679285,70.56,1001.13,1013.30,101,12.62,7.42,-81,1
1635679585,69.70,1001.12,1013.29,101,12.68,7.30,-80,1
1635679885,69.56,1001.05,1013.22,101,12.73,7.32,-80,1
1635680491,69.22,1001.01,1013.18,101,12.88,7.39,-80,1
1635680791,69.11,1000.95,1013.12,101,12.97,7.45,-80,1
1635681091,68.56,1000.95,1013.12,101,13.06,7.42,-80,1
1635681392,68.68,1000.97,1013.14,101,13.16,7.54,-80,1
1635681692,68.43,1000.90,1013.07,101,13.24,7.57,-80,1
1635681992,68.61,1000.89,1013.06,101,13.30,7.66,-80,1
1635682292,67.55,1000.93,1013.10,101,13.37,7.50,-80,1
1635682592,68.20,1000.85,1013.02,101,13.41,7.68,-80,1
1635682892,68.42,1000.86,1013.02,101,13.44,7.75,-80,1
1635683192,68.09,1000.85,1013.02,101,13.47,7.71,-80,1
1635683492,68.30,1000.88,1013.05,101,13.50,7.79,-79,1
1635684098,68.10,1000.76,1012.93,101,13.70,7.94,-80,1
1635684399,67.79,1000.88,1013.05,101,13.78,7.94,-80,1
1635684699,68.48,1000.92,1013.09,101,13.87,8.18,-80,1
1635684999,68.61,1000.86,1013.03,101,13.92,8.26,-80,1
1635685299,68.52,1000.76,1012.93,101,13.95,8.27,-80,1
1635685599,68.48,1000.73,1012.90,101,13.97,8.28,-81,1
1635685899,68.94,1000.75,1012.92,101,13.98,8.38,-80,1
1635686199,69.50,1000.73,1012.90,101,14.00,8.52,-80,1
1635686499,69.43,1000.74,1012.91,101,14.03,8.54,-80,1
1635686799,69.75,1000.72,1012.89,101,14.07,8.64,-80,1
1635687099,69.47,1000.67,1012.84,101,14.13,8.64,-80,1
1635687705,69.32,1000.67,1012.83,101,14.27,8.74,-80,1
1635688006,69.10,1000.57,1012.74,101,14.34,8.76,-80,1
1635688306,69.10,1000.38,1012.55,101,14.35,8.77,-80,1
1635688606,69.46,1000.36,1012.53,101,14.27,8.77,-80,1
1635688906,68.92,1000.45,1012.61,101,14.18,8.57,-79,1
1635689206,69.11,1000.50,1012.67,101,14.04,8.48,-80,1
1635689506,69.02,1000.58,1012.75,101,13.86,8.28,-80,1
1635689806,69.79,1000.55,1012.72,101,13.66,8.26,-80,1
1635690106,69.87,1000.57,1012.74,101,13.47,8.09,-80,1
1635690406,70.28,1000.58,1012.75,101,13.30,8.02,-80,1
1635690706,70.68,1000.59,1012.76,101,13.13,7.94,-80,1
1635691312,71.50,1000.63,1012.80,101,12.78,7.77,-80,1
1635691612,71.57,1000.80,1012.97,101,12.60,7.61,-80,1
1635691912,72.44,1000.88,1013.05,101,12.40,7.59,-80,1
1635692212,72.84,1000.93,1013.10,101,12.19,7.47,-79,1
1635692512,73.40,1001.01,1013.18,101,11.98,7.38,-80,1
1635692812,73.88,1000.89,1013.06,101,11.77,7.28,-80,1
1635693112,73.87,1000.85,1013.02,101,11.59,7.10,-80,1
1635693412,73.84,1000.81,1012.98,101,11.44,6.95,-80,1
1635693712,74.19,1000.85,1013.02,101,11.31,6.89,-79,1
1635694012,74.38,1000.85,1013.02,101,11.18,6.80,-80,1
1635694312,74.77,1000.86,1013.02,101,11.03,6.73,-80,1
1635694919,74.95,1000.79,1012.95,101,10.71,6.46,-80,1
1635695219,75.19,1000.69,1012.86,101,10.54,6.34,-80,1
1635695519,75.33,1000.62,1012.79,101,10.40,6.23,-80,1
1635695819,75.58,1000.51,1012.68,101,10.31,6.19,-80,1
1635696119,75.36,1000.45,1012.62,101,10.29,6.13,-80,1
1635696419,75.41,1000.40,1012.57,101,10.27,6.12,-80,1
1635696719,75.44,1000.46,1012.63,101,10.25,6.11,-80,1
1635697019,75.44,1000.43,1012.60,101,10.19,6.05,-80,1
1635697319,75.53,1000.40,1012.57,101,10.13,6.01,-81,1
1635697619,75.66,1000.42,1012.59,101,10.07,5.98,-81,1
1635697919,75.76,1000.41,1012.58,101,10.03,5.96,-81,1
1635698220,75.79,1000.44,1012.61,101,9.99,5.92,-81,1
1635698826,75.74,1000.42,1012.59,101,9.95,5.88,-81,1
1635699126,75.79,1000.44,1012.60,101,9.92,5.86,-81,1
1635699426,75.70,1000.43,1012.60,101,9.95,5.87,-81,1
1635699726,75.67,1000.44,1012.61,101,9.97,5.88,-81,1
1635700026,75.63,1000.44,1012.61,101,9.97,5.87,-80,1
1635700326,75.58,1000.45,1012.62,101,9.96,5.86,-81,1
1635700626,75.53,1000.40,1012.57,101,9.95,5.83,-81,1
1635700926,75.54,1000.40,1012.56,101,9.93,5.82,-80,1
1635701226,75.58,1000.36,1012.53,101,9.90,5.80,-80,1
1635701526,75.61,1000.38,1012.55,101,9.89,5.79,-80,1
1635702133,75.91,1000.30,1012.46,101,9.80,5.76,-80,1
1635702433,76.12,1000.26,1012.43,101,9.78,5.78,-80,1
1635702733,76.14,1000.19,1012.36,101,9.77,5.78,-80,1
1635703033,76.27,1000.06,1012.23,101,9.76,5.79,-80,1
1635703333,76.62,1000.08,1012.25,101,9.73,5.83,-81,1
1635703633,76.76,1000.06,1012.23,101,9.73,5.86,-80,1
1635703933,76.64,1000.01,1012.18,101,9.70,5.80,-80,1
1635704539,76.92,999.91,1012.07,101,9.61,5.77,-79,1
1635704839,76.99,999.86,1012.03,101,9.56,5.73,-80,1
1635705139,77.07,999.78,1011.95,101,9.51,5.70,-80,1
1635705439,77.34,999.65,1011.82,101,9.47,5.71,-80,1
1635705739,77.34,999.59,1011.76,101,9.44,5.68,-79,1
1635706039,77.30,999.49,1011.66,101,9.41,5.65,-80,1
1635706339,77.42,999.39,1011.56,101,9.39,5.65,-80,1
1635706639,77.33,999.43,1011.60,101,9.38,5.62,-80,1
1635706939,77.24,999.40,1011.57,101,9.35,5.58,-80,1
1635707542,77.49,999.27,1011.43,101,9.26,5.54,-80,1
1635708149,77.44,999.27,1011.44,101,9.22,5.49,-80,1
1635708449,78.00,999.20,1011.37,101,9.17,5.54,-80,1
1635708749,77.60,999.14,1011.31,101,9.13,5.43,-80,1
1635709049,77.64,999.08,1011.24,101,9.09,5.40,-80,1
1635709349,77.84,999.06,1011.23,101,9.06,5.41,-80,1
1635709649,77.68,999.02,1011.19,101,9.03,5.35,-80,1
1635709949,77.65,998.97,1011.14,101,8.99,5.30,-81,1
1635710249,77.52,998.94,1011.11,101,8.95,5.24,-81,1
1635710549,77.60,998.87,1011.03,101,8.90,5.21,-80,1
1635710849,77.63,998.76,1010.93,101,8.87,5.18,-81,1
1635711149,77.75,998.74,1010.91,101,8.82,5.16,-80,1
1635711449,77.68,998.71,1010.88,101,8.77,5.10,-81,1
1635712055,77.79,998.70,1010.87,101,8.71,5.06,-80,1
1635712355,77.67,998.61,1010.78,101,8.68,5.01,-80,1
1635712655,77.57,998.59,1010.76,101,8.66,4.97,-80,1
1635712955,77.61,998.58,1010.75,101,8.63,4.95,-80,1
1635713255,77.46,998.55,1010.72,101,8.60,4.89,-80,1
1635713555,77.56,998.48,1010.65,101,8.56,4.87,-80,1
1635713855,77.60,998.46,1010.63,101,8.53,4.85,-80,1
1635714155,77.63,998.45,1010.62,101,8.51,4.83,-79,1
1635714456,77.54,998.48,1010.65,101,8.51,4.82,-79,1
1635714756,77.47,998.39,1010.56,101,8.49,4.79,-80,1
1635715056,77.56,998.32,1010.48,101,8.45,4.76,-80,1
1635715662,77.54,998.21,1010.38,101,8.36,4.67,-79,1
1635715962,77.40,998.17,1010.34,101,8.34,4.63,-79,1
1635716265,77.30,998.11,1010.28,101,8.31,4.58,-80,1
1635716565,77.24,997.98,1010.15,101,8.29,4.55,-80,1
1635716865,77.17,997.91,1010.07,101,8.26,4.50,-79,1
1635717165,77.10,997.86,1010.03,101,8.23,4.46,-80,1
1635717466,77.08,997.81,1009.98,101,8.19,4.42,-79,1
1635717766,77.09,997.72,1009.88,101,8.13,4.36,-80,1
1635718066,77.13,997.61,1009.78,101,8.06,4.30,-79,1
1635718366,77.25,997.57,1009.74,101,8.00,4.27,-79,1
1635718666,77.25,997.56,1009.73,101,7.92,4.19,-80,1
1635719272,77.28,997.48,1009.65,101,7.83,4.11,-80,1
1635719572,77.40,997.44,1009.61,101,7.80,4.10,-79,1
1635719872,77.36,997.38,1009.55,101,7.78,4.07,-80,1
1635720172,77.42,997.35,1009.52,101,7.74,4.05,-80,1
1635720472,77.44,997.30,1009.47,101,7.69,4.00,-80,1
1635720772,77.36,997.25,1009.42,101,7.64,3.94,-80,1
1635721073,77.23,997.22,1009.38,101,7.69,3.96,-80,1
1635721373,77.19,997.20,1009.36,101,7.69,3.95,-80,1
1635721673,77.11,997.14,1009.31,101,7.67,3.92,-80,1
1635721973,77.00,997.05,1009.22,101,7.65,3.88,-80,1
1635722273,76.98,997.06,1009.22,101,7.63,3.86,-80,1
1635722879,76.86,996.97,1009.14,101,7.56,3.77,-80,1
1635723179,76.84,996.93,1009.09,101,7.52,3.73,-81,1
1635723479,76.89,996.80,1008.96,101,7.46,3.68,-80,1
1635723779,76.81,996.76,1008.93,101,7.41,3.61,-80,1
1635724079,76.90,996.68,1008.85,101,7.38,3.60,-80,1
1635724379,76.95,996.71,1008.88,101,7.33,3.56,-81,1
1635724679,77.04,996.68,1008.85,101,7.28,3.53,-80,1
1635724979,77.07,996.59,1008.76,101,7.23,3.49,-80,1
1635725279,77.08,996.55,1008.72,101,7.21,3.47,-80,1
1635725579,77.14,996.52,1008.69,101,7.16,3.43,-80,1
1635725879,77.13,996.39,1008.56,101,7.14,3.41,-80,1
1635726179,77.11,996.35,1008.52,101,7.10,3.37,-80,1
1635726785,77.22,996.18,1008.35,101,7.04,3.33,-81,1
1635727085,77.28,996.16,1008.33,101,7.01,3.31,-80,1
1635727385,77.30,996.01,1008.18,101,6.98,3.29,-81,1
1635727685,77.38,995.90,1008.07,101,6.95,3.27,-81,1
1635727985,77.43,995.87,1008.04,101,6.92,3.25,-81,1
1635728285,77.46,995.79,1007.96,101,6.90,3.24,-81,1
1635728586,77.41,995.70,1007.87,101,6.87,3.20,-81,1
1635728886,77.41,995.61,1007.78,101,6.84,3.17,-81,1
1635729186,77.56,995.56,1007.73,101,6.80,3.16,-81,1
1635729486,77.60,995.48,1007.65,101,6.77,3.14,-80,1
1635729786,77.68,995.35,1007.52,101,6.77,3.15,-81,1
1635730392,77.54,995.04,1007.21,101,6.75,3.11,-81,1
1635730692,77.54,994.99,1007.16,101,6.72,3.08,-81,1
1635730992,77.60,994.96,1007.13,101,6.68,3.05,-81,1
1635731292,77.62,994.92,1007.09,101,6.65,3.02,-80,1
1635731592,77.64,994.90,1007.07,101,6.63,3.01,-80,1
1635731892,77.66,994.87,1007.04,101,6.62,3.00,-81,1
1635732192,77.68,994.78,1006.95,101,6.61,3.00,-81,1
1635732492,77.69,994.70,1006.87,101,6.56,2.95,-81,1
1635732792,77.79,994.62,1006.79,101,6.43,2.84,-81,1
1635733092,78.00,994.57,1006.74,101,6.42,2.87,-81,1
1635733392,78.00,994.49,1006.65,101,6.35,2.80,-81,1
1635733998,78.31,994.30,1006.47,101,6.19,2.70,-81,1
1635734298,78.53,994.33,1006.50,101,6.13,2.68,-81,1
1635734598,78.53,994.25,1006.42,101,6.10,2.65,-81,1
1635734898,78.79,994.17,1006.34,101,6.08,2.68,-81,1
1635735198,78.85,994.08,1006.25,101,6.07,2.68,-81,1
1635735499,78.92,993.96,1006.12,101,6.08,2.70,-81,1
1635735799,78.88,994.00,1006.17,101,6.09,2.71,-81,1
1635736099,78.78,993.95,1006.11,101,6.10,2.70,-80,1
1635736399,78.74,993.98,1006.15,101,6.11,2.70,-80,1
1635736699,78.63,993.92,1006.09,101,6.10,2.67,-81,1
1635736999,78.69,993.80,1005.97,101,6.07,2.65,-80,1
1635737299,78.53,993.74,1005.91,101,6.04,2.59,-80,1
1635737905,78.83,993.68,1005.85,101,5.95,2.56,-81,1
1635738205,78.70,993.60,1005.77,101,5.89,2.48,-80,1
1635738505,78.97,993.60,1005.77,101,5.87,2.51,-80,1
1635738805,79.11,993.54,1005.71,101,5.81,2.47,-81,1
1635739105,79.12,993.61,1005.78,101,5.77,2.44,-81,1
1635739405,79.22,993.57,1005.74,101,5.73,2.42,-80,1
1635739705,79.24,993.58,1005.75,101,5.69,2.38,-81,1
1635740005,79.31,993.52,1005.69,101,5.65,2.35,-81,1
1635740305,79.37,993.37,1005.54,101,5.60,2.32,-81,1
1635740605,79.40,993.33,1005.50,101,5.56,2.28,-81,1
1635740905,79.47,993.22,1005.39,101,5.53,2.27,-80,1
1635741511,79.67,993.14,1005.31,101,5.47,2.24,-81,1
1635741811,79.90,993.15,1005.32,101,5.45,2.26,-81,1
1635742111,79.87,992.96,1005.13,101,5.42,2.23,-81,1
1635742412,79.98,993.05,1005.22,101,5.42,2.25,-81,1
1635742712,79.98,993.07,1005.23,101,5.40,2.23,-81,1
1635743012,80.04,993.05,1005.21,101,5.36,2.20,-81,1
1635743312,80.06,993.03,1005.20,101,5.33,2.17,-80,1
1635743612,80.11,992.98,1005.15,101,5.28,2.13,-80,1
1635743912,80.16,992.95,1005.12,101,5.23,2.09,-81,1
1635744212,80.19,993.01,1005.18,101,5.19,2.06,-81,1
1635744512,80.28,992.97,1005.14,101,5.16,2.05,-81,1
1635744812,80.30,992.91,1005.08,101,5.12,2.01,-81,1
1635745418,80.63,992.89,1005.06,101,5.02,1.97,-81,1
1635745718,80.50,992.88,1005.05,101,5.00,1.93,-81,1
1635746018,80.67,992.89,1005.06,101,4.98,1.94,-81,1
1635746318,80.60,992.90,1005.07,101,4.98,1.93,-81,1
1635746618,80.72,992.85,1005.02,101,4.96,1.93,-81,1
1635746918,80.90,992.83,1004.99,101,4.94,1.94,-81,1
1635747218,80.88,992.87,1005.04,101,4.92,1.92,-82,1
1635747518,81.00,992.81,1004.98,101,4.90,1.92,-81,1
1635747818,81.05,992.77,1004.93,101,4.91,1.94,-81,1
1635748118,81.00,992.83,1005.00,101,4.93,1.95,-81,1
1635748418,81.04,992.80,1004.97,101,4.95,1.97,-81,1
1635749024,81.13,992.86,1005.03,101,5.03,2.07,-81,1
1635749325,80.90,992.87,1005.04,101,5.08,2.08,-81,1
1635749625,80.78,992.91,1005.08,101,5.12,2.09,-81,1
1635749925,80.64,992.81,1004.98,101,5.19,2.14,-81,1
1635750225,80.63,992.78,1004.95,101,5.26,2.21,-81,1
1635750525,80.60,992.85,1005.02,101,5.34,2.28,-81,1
1635750825,80.69,992.89,1005.06,101,5.42,2.37,-81,1
1635751125,80.24,992.85,1005.02,101,5.50,2.37,-81,1
1635751425,80.17,992.85,1005.02,101,5.59,2.45,-81,1
1635751725,79.79,992.89,1005.06,101,5.70,2.49,-81,1
1635752025,79.76,992.85,1005.02,101,5.81,2.59,-81,1
1635752325,79.56,992.74,1004.91,101,5.92,2.66,-81,1
1635752931,79.12,992.67,1004.84,101,6.17,2.83,-81,1
1635753231,78.75,992.74,1004.90,101,6.31,2.90,-81,1
1635753531,78.62,992.75,1004.92,101,6.44,3.00,-81,1
1635753831,78.26,992.76,1004.93,101,6.59,3.08,-81,1
1635754131,77.97,992.77,1004.94,101,6.72,3.15,-81,1
1635754431,77.75,992.76,1004.93,101,6.82,3.21,-81,1
1635754731,77.99,992.71,1004.88,101,6.93,3.36,-80,1
1635755031,77.50,992.64,1004.81,101,7.04,3.38,-81,1
1635755331,77.40,992.56,1004.73,101,7.14,3.46,-80,1
1635755631,77.50,992.52,1004.69,101,7.24,3.57,-80,1
1635755931,77.12,992.54,1004.71,101,7.33,3.59,-80,1
1635756538,77.02,992.56,1004.73,101,7.49,3.73,-80,1
1635756838,77.11,992.45,1004.62,101,7.58,3.83,-80,1
1635757138,76.71,992.43,1004.60,101,7.67,3.85,-80,1
1635757438,76.71,992.42,1004.59,101,7.76,3.93,-80,1
1635757738,76.85,992.44,1004.61,101,7.86,4.06,-80,1
1635758038,76.55,992.44,1004.61,101,7.96,4.10,-80,1
1635758338,76.66,992.44,1004.61,101,8.05,4.21,-80,1
1635758638,76.70,992.48,1004.65,101,8.15,4.31,-82,1
1635758938,76.45,992.44,1004.61,101,8.24,4.35,-80,1
1635759238,76.43,992.43,1004.60,101,8.36,4.46,-79,1
1635759538,76.26,992.46,1004.62,101,8.48,4.55,-79,1
1635759838,76.06,992.46,1004.63,101,8.59,4.62,-80,1
1635760444,75.62,992.43,1004.59,101,8.81,4.75,-80,1
1635760744,76.05,992.34,1004.50,101,8.93,4.95,-80,1
1635761044,75.66,992.34,1004.51,101,9.03,4.97,-80,1
1635761344,75.39,992.33,1004.49,101,9.16,5.04,-80,1
1635761644,74.76,992.36,1004.53,101,9.34,5.10,-79,1
1635761944,74.45,992.35,1004.52,101,9.51,5.20,-80,1
1635762244,73.58,992.31,1004.48,101,9.64,5.16,-79,1
1635762544,74.29,992.37,1004.54,101,9.74,5.39,-80,1
1635762844,73.71,992.38,1004.55,101,9.87,5.41,-80,1
1635763144,73.01,992.38,1004.55,101,9.98,5.37,-80,1
1635763445,72.96,992.40,1004.57,101,10.07,5.45,-80,1
1635764051,72.82,992.36,1004.53,101,10.25,5.60,-80,1
1635764351,72.82,992.38,1004.55,101,10.33,5.68,-79,1
1635764651,72.74,992.41,1004.58,101,10.38,5.71,-80,1
1635764951,72.59,992.42,1004.59,101,10.42,5.72,-80,1
1635765251,72.81,992.38,1004.55,101,10.46,5.80,-79,1
1635765551,72.89,992.30,1004.47,101,10.54,5.89,-80,1
1635765851,72.55,992.31,1004.48,101,10.62,5.90,-80,1
1635766151,72.16,992.30,1004.47,101,10.70,5.90,-79,1
1635766451,72.45,992.29,1004.46,101,10.76,6.02,-79,1
1635766751,72.15,992.29,1004.45,101,10.82,6.01,-79,1
1635767051,72.54,992.32,1004.49,101,10.89,6.16,-80,1
1635767351,72.13,992.27,1004.44,101,10.96,6.14,-80,1
1635767957,71.87,992.38,1004.55,101,11.11,6.24,-80,1
1635768257,71.69,992.30,1004.47,101,11.16,6.25,-79,1
1635768557,71.70,992.19,1004.36,101,11.23,6.32,-80,1
1635768857,71.72,992.23,1004.40,101,11.31,6.40,-80,1
1635769157,71.71,992.22,1004.39,101,11.38,6.46,-80,1
1635769457,71.09,992.23,1004.40,101,11.44,6.40,-80,1
1635769757,71.15,992.24,1004.41,101,11.52,6.49,-80,1
1635770057,71.16,992.24,1004.41,101,11.59,6.55,-80,1
1635770358,71.16,992.24,1004.41,101,11.68,6.64,-79,1
1635770658,70.53,992.21,1004.38,101,11.81,6.64,-79,1
1635771264,70.50,992.23,1004.40,101,12.03,6.84,-79,1
1635771564,70.55,992.25,1004.42,101,12.12,6.94,-79,1
1635771864,70.49,992.23,1004.40,101,12.21,7.01,-80,1
1635772164,70.30,992.20,1004.37,101,12.28,7.04,-79,1
1635772464,70.98,992.17,1004.34,101,12.35,7.25,-79,1
1635772764,70.62,992.28,1004.45,101,12.41,7.23,-80,1
1635773064,69.42,992.25,1004.42,101,12.47,7.04,-80,1
1635773364,70.90,992.30,1004.47,101,12.51,7.38,-79,1
1635773664,70.88,992.28,1004.45,101,12.45,7.32,-80,1
1635773964,71.29,992.26,1004.43,101,12.41,7.37,-80,1
1635774264,71.51,992.33,1004.50,101,12.37,7.38,-80,1
1635774564,71.78,992.33,1004.50,101,12.33,7.39,-80,1
1635775170,72.20,992.27,1004.44,101,12.27,7.42,-79,1
1635775470,72.37,992.30,1004.47,101,12.22,7.41,-80,1
1635775770,72.46,992.37,1004.54,101,12.17,7.38,-79,1
1635776070,72.33,992.38,1004.55,101,12.13,7.31,-80,1
1635776370,72.42,992.44,1004.60,101,12.06,7.26,-80,1
1635776670,72.65,992.44,1004.61,101,11.98,7.23,-79,1
1635776970,72.88,992.55,1004.71,101,11.93,7.23,-80,1
1635777270,72.83,992.57,1004.74,101,11.86,7.15,-80,1
1635777571,73.06,992.54,1004.71,101,11.79,7.13,-80,1
1635777871,73.26,992.60,1004.76,101,11.75,7.13,-79,1
1635778171,73.46,992.62,1004.79,101,11.69,7.12,-79,1
1635778777,73.63,992.65,1004.82,101,11.56,7.02,-79,1
1635779077,73.93,992.63,1004.79,101,11.51,7.03,-79,1
1635779377,73.83,992.62,1004.79,101,11.48,6.98,-79,1
1635779677,74.67,992.63,1004.80,101,11.42,7.09,-79,1
1635779977,74.65,992.60,1004.77,101,11.33,7.00,-79,1
1635780277,74.72,992.61,1004.78,101,11.29,6.98,-80,1
1635780577,74.50,992.57,1004.74,101,11.26,6.90,-79,1
1635780877,74.48,992.62,1004.79,101,11.22,6.86,-79,1
1635781177,74.59,992.65,1004.82,101,11.20,6.86,-80,1
1635781780,74.90,992.62,1004.78,101,11.15,6.88,-80,1
1635782386,74.92,992.60,1004.77,101,11.15,6.88,-79,1
1635782686,74.86,992.63,1004.80,101,11.13,6.85,-79,1
1635782986,74.77,992.60,1004.77,101,11.11,6.81,-79,1
1635783286,74.63,992.60,1004.77,101,11.11,6.78,-79,1
1635783586,74.77,992.59,1004.76,101,11.10,6.80,-80,1
1635783886,74.72,992.62,1004.79,101,11.10,6.79,-79,1
1635784186,74.78,992.60,1004.77,101,11.09,6.79,-79,1
1635784487,74.72,992.40,1004.57,101,11.09,6.78,-79,1
1635784787,74.76,992.62,1004.78,101,11.08,6.78,-80,1
1635785087,74.79,992.61,1004.78,101,11.06,6.77,-79,1
1635785387,74.70,992.59,1004.75,101,11.05,6.74,-79,1
1635785993,74.74,992.57,1004.74,101,11.05,6.75,-79,1
1635786293,74.90,992.54,1004.71,101,11.03,6.76,-79,1
1635786593,74.87,992.59,1004.76,101,11.02,6.74,-79,1
1635786893,74.99,992.52,1004.69,101,11.01,6.76,-79,1
1635787193,74.78,992.57,1004.74,101,11.01,6.72,-79,1
1635787493,74.81,992.53,1004.70,101,11.00,6.71,-79,1
1635787793,74.76,992.54,1004.71,101,11.03,6.73,-79,1
1635788093,74.79,992.52,1004.69,101,11.04,6.75,-79,1
1635788393,74.64,992.48,1004.65,101,11.04,6.72,-80,1
1635788693,74.51,992.47,1004.64,101,11.04,6.69,-79,1
1635788993,74.45,992.49,1004.66,101,11.06,6.70,-80,1
1635789293,74.41,992.41,1004.57,101,11.07,6.70,-79,1
1635789899,74.41,992.35,1004.52,101,11.07,6.70,-79,1
1635790199,74.26,992.28,1004.45,101,11.08,6.68,-79,1
1635790499,74.08,992.32,1004.49,101,11.09,6.66,-80,1
1635790799,73.77,992.31,1004.48,101,11.10,6.61,-80,1
1635791099,73.69,992.31,1004.48,101,11.12,6.61,-80,1
1635791400,73.70,992.34,1004.51,101,11.13,6.62,-80,1
1635791700,73.71,992.31,1004.48,101,11.14,6.63,-79,1
1635792000,73.61,992.25,1004.42,101,11.14,6.61,-79,1
1635792300,73.22,992.24,1004.41,101,11.14,6.54,-79,1
1635792600,73.29,992.15,1004.32,101,11.15,6.56,-81,1
1635792900,73.48,992.13,1004.30,101,11.14,6.59,-80,1
1635793506,73.02,992.12,1004.29,101,11.13,6.49,-80,1
1635793806,72.91,992.11,1004.28,101,11.13,6.46,-79,1
1635794106,72.44,992.09,1004.26,101,11.13,6.37,-80,1
1635794406,72.64,992.05,1004.22,101,11.12,6.40,-80,1
1635794706,72.92,992.05,1004.22,101,11.10,6.44,-80,1
1635795006,72.44,992.07,1004.24,101,11.06,6.30,-79,1
1635795306,72.58,992.06,1004.23,101,11.02,6.29,-80,1
1635795606,72.66,992.08,1004.25,101,10.98,6.27,-79,1
1635795906,72.40,992.08,1004.25,101,10.93,6.17,-80,1
1635796206,72.42,992.11,1004.28,101,10.87,6.12,-80,1
1635796506,72.48,992.11,1004.28,101,10.80,6.06,-80,1
1635796806,72.43,992.12,1004.29,101,10.73,5.98,-80,1
1635797413,72.46,992.13,1004.29,101,10.53,5.80,-80,1
1635797713,72.74,992.18,1004.34,101,10.46,5.79,-80,1
1635798013,73.08,992.22,1004.39,101,10.41,5.80,-80,1
1635798313,73.05,992.24,1004.41,101,10.38,5.77,-80,1
1635798613,73.02,992.29,1004.46,101,10.35,5.73,-79,1
1635798913,73.10,992.29,1004.46,101,10.33,5.73,-80,1
1635799213,72.94,992.34,1004.51,101,10.29,5.66,-79,1
1635799513,73.03,992.36,1004.53,101,10.25,5.64,-80,1
1635799813,73.33,992.35,1004.52,101,10.20,5.65,-80,1
1635800113,73.17,992.32,1004.49,101,10.14,5.56,-80,1
1635800413,73.25,992.40,1004.56,101,10.10,5.54,-79,1
1635800713,73.21,992.40,1004.57,101,10.06,5.49,-80,1
1635801319,73.29,992.42,1004.59,101,9.94,5.39,-79,1
1635801619,73.31,992.30,1004.47,101,9.84,5.30,-79,1
1635801919,73.45,992.35,1004.52,101,9.75,5.24,-79,1
1635802219,73.88,992.35,1004.51,101,9.63,5.21,-79,1
1635802519,74.06,992.40,1004.57,101,9.49,5.11,-79,1
1635802819,74.39,992.40,1004.57,101,9.32,5.01,-80,1
1635803119,74.81,992.32,1004.49,101,9.19,4.96,-79,1
1635803420,74.93,992.27,1004.44,101,9.09,4.89,-79,1
1635803720,75.10,992.20,1004.37,101,8.93,4.77,-79,1
1635804020,75.31,992.19,1004.35,101,8.72,4.60,-79,1
1635804320,75.75,992.22,1004.39,101,8.49,4.46,-79,1
1635804926,76.38,992.07,1004.24,101,8.06,4.16,-79,1
1635805226,76.60,992.01,1004.18,101,7.89,4.04,-79,1
1635805526,77.11,991.95,1004.12,101,7.75,4.00,-79,1
1635805826,77.34,991.90,1004.07,101,7.66,3.95,-80,1
1635806126,77.39,991.84,1004.01,101,7.57,3.88,-80,1
1635806426,77.60,991.76,1003.93,101,7.52,3.87,-80,1
1635806726,77.72,991.73,1003.90,101,7.44,3.81,-80,1
1635807026,77.86,991.71,1003.88,101,7.38,3.78,-79,1
1635807326,77.95,991.74,1003.91,101,7.33,3.75,-80,1
1635807626,78.01,991.62,1003.79,101,7.25,3.68,-80,1
1635807926,78.40,991.52,1003.69,101,7.14,3.64,-79,1
1635808226,78.38,991.47,1003.64,101,7.02,3.52,-79,1
1635808832,78.88,991.37,1003.54,101,6.75,3.35,-79,1
1635809132,79.12,991.35,1003.52,101,6.62,3.27,-78,1
1635809432,79.09,991.37,1003.54,101,6.50,3.14,-79,1
1635809732,79.84,991.28,1003.45,101,6.41,3.19,-79,1
1635810033,80.02,991.31,1003.48,101,6.35,3.16,-79,1
1635810333,79.95,991.31,1003.48,101,6.30,3.10,-79,1
1635810633,80.35,991.26,1003.43,101,6.27,3.14,-79,1
1635810933,80.02,991.29,1003.46,101,6.22,3.03,-79,1
1635811233,79.74,991.20,1003.37,101,6.21,2.98,-79,1
1635811533,79.96,991.18,1003.35,101,6.17,2.98,-79,1
1635811833,80.48,991.02,1003.19,101,6.14,3.04,-79,1
1635812439,80.66,991.02,1003.18,101,6.00,2.93,-79,1
1635812739,80.88,990.95,1003.11,101,5.94,2.91,-79,1
1635813039,80.80,990.93,1003.10,101,5.88,2.84,-78,1
1635813339,80.72,990.88,1003.04,101,5.85,2.80,-79,1
1635813639,79.85,990.79,1002.96,101,5.80,2.60,-79,1
1635813939,80.15,990.79,1002.96,101,5.78,2.63,-80,1
1635814239,80.34,990.80,1002.97,101,5.76,2.64,-79,1
1635814539,80.74,990.67,1002.84,101,5.67,2.62,-79,1
1635814839,81.16,990.68,1002.85,101,5.60,2.63,-79,1
1635815139,81.05,990.60,1002.77,101,5.55,2.56,-79,1
1635815439,81.21,990.67,1002.84,101,5.50,2.54,-79,1
1635816045,81.02,990.73,1002.90,101,5.42,2.43,-80,1
1635816345,80.79,990.67,1002.84,101,5.38,2.35,-80,1
1635816645,80.82,990.70,1002.87,101,5.38,2.36,-80,1
1635816945,80.79,990.66,1002.82,101,5.39,2.36,-80,1
1635817246,80.71,990.62,1002.79,101,5.34,2.30,-80,1
1635817546,80.88,990.63,1002.79,101,5.30,2.29,-80,1
1635817846,80.77,990.53,1002.70,101,5.27,2.24,-80,1
1635818146,81.25,990.40,1002.57,101,5.26,2.31,-80,1
1635818446,81.10,990.25,1002.42,101,5.21,2.24,-80,1
1635818746,81.57,990.17,1002.34,101,5.17,2.28,-80,1
1635819046,81.31,990.12,1002.29,101,5.09,2.16,-80,1
1635819652,81.15,990.19,1002.36,101,5.06,2.10,-80,1
1635819952,81.01,990.16,1002.33,101,5.05,2.06,-80,1
1635820252,81.00,990.03,1002.20,101,5.06,2.07,-80,1
1635820552,81.03,989.97,1002.14,101,4.96,1.98,-79,1
1635820852,81.05,989.99,1002.16,101,5.00,2.02,-80,1
1635821152,81.01,989.96,1002.12,101,5.00,2.02,-80,1
1635821452,80.94,989.89,1002.05,101,4.97,1.98,-80,1
1635821752,80.89,989.82,1001.99,101,4.93,1.93,-80,1
1635822052,80.97,989.87,1002.04,101,4.89,1.90,-79,1
1635822352,81.18,989.88,1002.05,101,4.82,1.87,-80,1
1635822652,81.72,989.77,1001.94,101,4.75,1.89,-80,1
1635822952,82.16,989.66,1001.83,101,4.67,1.89,-80,1
1635823558,82.70,989.69,1001.86,101,4.63,1.94,-80,1
1635823858,82.32,989.75,1001.92,101,4.63,1.88,-80,1
1635824159,83.22,989.59,1001.76,101,4.65,2.05,-79,1
1635824459,82.88,989.68,1001.85,101,4.70,2.04,-79,1
1635824759,82.62,989.66,1001.83,101,4.75,2.05,-80,1
1635825059,82.73,989.51,1001.68,101,4.79,2.11,-80,1
1635825359,82.72,989.52,1001.69,101,4.81,2.12,-80,1
1635825659,82.70,989.42,1001.59,101,4.82,2.13,-80,1
1635825959,83.21,989.42,1001.59,101,4.84,2.24,-80,1
1635826259,83.14,989.36,1001.53,101,4.84,2.22,-79,1
1635826559,82.66,989.46,1001.63,101,4.86,2.16,-80,1
1635827165,82.16,989.43,1001.59,101,4.94,2.16,-80,1
1635827465,82.16,989.44,1001.61,101,5.04,2.25,-80,1
1635827765,82.31,989.32,1001.49,101,5.13,2.37,-80,1
1635828065,81.92,989.24,1001.41,101,5.20,2.37,-80,1
1635828365,81.86,989.12,1001.29,101,5.27,2.43,-80,1
1635828665,81.74,989.12,1001.29,101,5.32,2.46,-80,1
1635828965,81.69,989.10,1001.27,101,5.38,2.51,-79,1
1635829265,81.75,989.19,1001.36,101,5.43,2.56,-79,1
1635829565,81.66,989.14,1001.31,101,5.48,2.60,-79,1
1635829865,81.80,989.19,1001.36,101,5.54,2.68,-79,1
1635830165,81.71,989.13,1001.29,101,5.59,2.71,-79,1
1635830771,81.84,989.32,1001.49,101,5.65,2.80,-79,1
1635831072,81.65,989.38,1001.55,101,5.66,2.77,-80,1
1635831675,81.68,989.16,1001.33,101,5.67,2.79,-82,1
1635831975,81.75,989.14,1001.30,101,5.73,2.86,-81,1
1635832275,81.72,989.13,1001.30,101,5.64,2.76,-82,1
1635832575,81.91,989.12,1001.29,101,5.75,2.90,-82,1
1635832875,81.73,989.11,1001.28,101,5.76,2.88,-81,1
1635833175,81.81,989.13,1001.30,101,5.78,2.92,-82,1
1635833475,81.75,989.21,1001.38,101,5.80,2.93,-82,1
1635833775,81.75,989.23,1001.39,101,5.82,2.95,-81,1
1635834381,81.62,989.23,1001.40,101,5.86,2.96,-81,1
1635834681,81.63,989.19,1001.36,101,5.89,2.99,-81,1
1635834981,81.58,989.16,1001.33,101,5.94,3.03,-81,1
1635835281,81.60,989.24,1001.41,101,5.96,3.06,-82,1
1635835581,81.32,989.29,1001.45,101,5.99,3.04,-79,1
1635835881,81.60,989.26,1001.43,101,6.01,3.11,-78,1
1635836181,81.85,989.31,1001.48,101,6.05,3.19,-80,1
1635836481,81.87,989.32,1001.49,101,6.07,3.21,-79,1
1635836781,82.17,989.33,1001.50,101,6.10,3.29,-75,1
1635837081,82.62,989.29,1001.46,101,6.14,3.41,-74,1
1635837687,82.65,989.25,1001.42,101,6.23,3.50,-80,1
1635837988,82.56,989.28,1001.45,101,6.24,3.50,-76,1
1635838288,82.47,989.23,1001.40,101,6.26,3.50,-76,1
1635838588,82.99,989.23,1001.40,101,6.28,3.61,-79,1
1635838888,82.82,989.17,1001.33,101,6.30,3.60,-68,1
1635839188,82.76,989.15,1001.32,101,6.33,3.62,-68,1
1635839488,82.99,989.06,1001.23,101,6.40,3.73,-68,1
1635839788,82.79,989.09,1001.26,101,6.42,3.71,-69,1
1635840088,82.89,989.00,1001.17,101,6.45,3.76,-68,1
1635840388,82.90,989.01,1001.18,101,6.45,3.76,-68,1
1635840688,83.06,989.01,1001.18,101,6.47,3.81,-67,1
1635841294,83.14,988.92,1001.08,101,6.49,3.84,-69,1
1635841595,83.33,988.94,1001.11,101,6.49,3.87,-68,1
1635841895,83.30,988.96,1001.13,101,6.48,3.86,-68,1
1635842195,83.48,988.94,1001.11,101,6.46,3.87,-67,1
1635842495,83.37,989.01,1001.18,101,6.44,3.83,-68,1
1635842795,83.21,989.02,1001.18,101,6.44,3.80,-68,1
1635843095,83.29,988.96,1001.13,101,6.38,3.76,-67,1
1635843395,83.28,988.94,1001.11,101,6.43,3.81,-69,1
1635843695,83.46,989.00,1001.17,101,6.38,3.79,-68,1
1635843995,83.32,988.90,1001.07,101,6.48,3.86,-67,1
1635844296,83.40,988.85,1001.02,101,6.35,3.75,-67,1
1635844903,83.75,988.81,1000.98,101,6.55,4.00,-67,1
1635845203,83.84,988.79,1000.96,101,6.58,4.05,-67,1
1635845503,84.44,988.78,1000.95,101,6.60,4.17,-67,1
1635845803,83.94,988.79,1000.96,101,6.63,4.11,-67,1
1635846103,84.08,988.67,1000.84,101,6.65,4.16,-68,1
1635846403,83.85,988.72,1000.89,101,6.68,4.15,-68,1
1635846703,83.69,988.65,1000.82,101,6.71,4.15,-69,1
1635847003,84.09,988.61,1000.78,101,6.74,4.25,-68,1
1635847303,84.14,988.66,1000.83,101,6.73,4.25,-67,1
1635847603,84.19,988.56,1000.73,101,6.73,4.26,-68,1
1635847903,84.27,988.56,1000.73,101,6.78,4.32,-66,1
1635848509,84.33,988.55,1000.72,101,6.80,4.35,-68,1
1635848809,84.40,988.53,1000.70,101,6.83,4.39,-67,1
1635849109,84.70,988.51,1000.68,101,6.83,4.44,-68,1
1635849409,84.34,988.54,1000.70,101,6.83,4.38,-68,1
1635849709,84.60,988.45,1000.61,101,6.81,4.40,-67,1
1635850009,84.64,988.48,1000.65,101,6.84,4.44,-68,1
1635850309,84.84,988.28,1000.45,101,6.82,4.45,-68,1
1635850609,84.81,988.45,1000.62,101,6.84,4.47,-68,1
1635850910,85.03,988.42,1000.58,101,6.85,4.51,-68,1
1635851210,84.84,988.39,1000.56,101,6.88,4.51,-67,1
1635851510,84.96,988.33,1000.50,101,6.92,4.57,-69,1
1635852116,84.81,988.35,1000.52,101,6.99,4.62,-68,1
1635852416,85.03,988.32,1000.48,101,7.01,4.67,-68,1
1635852716,85.33,988.22,1000.39,101,7.08,4.79,-69,1
1635853016,85.31,988.19,1000.36,101,7.11,4.82,-69,1
1635853316,85.42,988.24,1000.41,101,7.16,4.88,-69,1
1635853616,85.33,988.23,1000.40,101,7.18,4.89,-69,1
1635853916,85.34,988.20,1000.37,101,7.26,4.97,-68,1
1635854216,85.56,988.20,1000.37,101,7.31,5.05,-68,1
1635854516,85.17,988.23,1000.40,101,7.37,5.05,-67,1
1635854816,85.41,988.21,1000.38,101,7.41,5.13,-67,1
1635855116,85.32,988.22,1000.39,101,7.44,5.14,-68,1
1635855722,85.81,988.13,1000.30,101,7.50,5.28,-68,1
1635856022,85.75,988.11,1000.28,101,7.55,5.32,-68,1
1635856322,85.79,988.20,1000.37,101,7.58,5.36,-68,1
1635856623,85.83,988.20,1000.37,101,7.59,5.38,-68,1
1635856923,85.97,988.21,1000.38,101,7.65,5.46,-68,1
1635857223,85.75,988.20,1000.37,101,7.69,5.46,-68,1
1635857523,86.01,988.17,1000.34,101,7.72,5.53,-68,1
1635857823,85.91,988.22,1000.39,101,7.78,5.58,-69,1
1635858123,86.19,988.23,1000.39,101,7.81,5.65,-68,1
1635858423,85.70,988.25,1000.42,101,7.82,5.58,-69,1
1635858724,85.75,987.76,999.93,101,7.86,5.63,-68,1
1635859330,85.58,988.29,1000.46,101,7.89,5.63,-68,1
1635859630,85.56,988.30,1000.47,101,7.92,5.66,-79,1
1635859930,85.67,988.33,1000.50,101,7.94,5.69,-78,1
1635860230,85.69,988.31,1000.48,101,7.94,5.70,-77,1
1635860530,85.72,988.25,1000.42,101,7.95,5.71,-77,1
1635860830,85.78,988.21,1000.38,101,7.95,5.72,-79,1
1635861130,85.84,988.21,1000.38,101,7.97,5.75,-81,1
1635861430,86.04,988.23,1000.40,101,7.98,5.79,-79,1
1635861730,86.01,988.19,1000.36,101,7.99,5.80,-79,1
1635862031,86.04,988.11,1000.28,101,8.01,5.83,-79,1
1635862331,85.75,988.13,1000.30,101,8.03,5.80,-81,1
1635862937,86.36,988.08,1000.25,101,8.05,5.92,-75,1
1635863237,86.26,988.10,1000.27,101,8.06,5.91,-75,1
1635863537,86.94,988.05,1000.22,101,8.07,6.03,-78,1
1635863838,87.36,988.11,1000.28,101,8.06,6.09,-76,1
1635864138,86.96,988.10,1000.27,101,8.06,6.03,-75,1
1635864438,87.49,988.17,1000.34,101,8.04,6.10,-79,1
1635864738,86.66,988.04,1000.21,101,8.04,5.96,-78,1
1635865038,86.87,988.10,1000.27,101,8.05,6.00,-77,1
1635865338,86.58,988.09,1000.25,101,8.06,5.96,-75,1
1635865638,86.75,988.18,1000.35,101,8.08,6.01,-77,1
1635865938,86.91,988.20,1000.37,101,8.10,6.06,-76,1
1635866544,86.87,988.24,1000.41,101,8.13,6.08,-80,1
1635866844,86.77,988.28,1000.44,101,8.14,6.07,-74,1
1635867144,86.75,988.30,1000.47,101,8.16,6.09,-77,1
1635867444,86.79,988.28,1000.45,101,8.17,6.11,-75,1
1635867744,86.83,988.29,1000.46,101,8.18,6.12,-74,1
1635868044,87.14,988.33,1000.50,101,8.18,6.18,-74,1
1635868344,87.12,988.32,1000.49,101,8.18,6.17,-73,1
1635868644,86.86,988.31,1000.48,101,8.19,6.14,-74,1
1635868944,86.81,988.33,1000.50,101,8.19,6.13,-74,1
1635869244,86.78,988.30,1000.47,101,8.18,6.11,-74,1
1635869544,86.72,988.37,1000.53,101,8.17,6.10,-74,1
1635870150,86.64,988.35,1000.52,101,8.16,6.07,-74,1
1635870451,86.72,988.37,1000.53,101,8.16,6.09,-74,1
1635870751,86.70,988.36,1000.53,101,8.17,6.09,-74,1
1635871051,86.83,988.35,1000.52,101,8.17,6.11,-74,1
1635871351,86.92,988.38,1000.55,101,8.17,6.13,-74,1
1635871651,86.85,988.43,1000.60,101,8.16,6.11,-73,1
1635871951,86.60,988.50,1000.67,101,8.14,6.05,-73,1
1635872251,86.45,988.50,1000.67,101,8.11,5.99,-73,1
1635872551,86.32,988.50,1000.67,101,8.09,5.95,-73,1
1635872851,86.38,988.54,1000.71,101,8.07,5.94,-73,1
1635873151,86.26,988.60,1000.77,101,8.05,5.90,-73,1
1635873757,86.34,988.64,1000.81,101,8.02,5.89,-73,1
1635874057,86.30,988.63,1000.80,101,8.00,5.86,-73,1
1635874357,86.23,988.58,1000.75,101,7.97,5.82,-73,1
1635874657,86.34,988.56,1000.73,101,7.96,5.83,-73,1
1635874957,86.23,988.73,1000.90,101,7.95,5.80,-76,1
1635875257,86.21,988.75,1000.92,101,7.94,5.78,-75,1
1635875557,86.18,988.68,1000.85,101,7.94,5.78,-75,1
1635875857,86.29,988.73,1000.90,101,7.93,5.79,-75,1
1635876157,86.13,988.78,1000.95,101,7.92,5.75,-75,1
1635876457,86.13,988.88,1001.04,101,7.92,5.75,-75,1
1635876757,86.14,988.93,1001.09,101,7.90,5.73,-76,1
1635877364,86.37,988.97,1001.14,101,7.87,5.74,-75,1
1635877664,86.33,988.90,1001.07,101,7.88,5.74,-77,1
1635877964,86.36,988.94,1001.11,101,7.90,5.77,-76,1
1635878264,86.25,988.98,1001.15,101,7.92,5.77,-76,1
1635878564,86.37,988.98,1001.14,101,7.93,5.80,-76,1
1635878864,86.21,989.06,1001.23,101,7.93,5.77,-76,1
1635879164,86.24,989.06,1001.22,101,7.92,5.77,-76,1
1635879464,86.29,989.09,1001.26,101,7.93,5.79,-76,1
1635879764,86.32,989.17,1001.33,101,7.94,5.80,-76,1
1635880064,86.33,989.19,1001.36,101,7.93,5.79,-77,1
1635880364,86.57,989.21,1001.38,101,7.95,5.85,-77,1
1635880970,86.92,989.25,1001.42,101,7.95,5.91,-76,1
1635881270,86.91,989.29,1001.46,101,7.94,5.90,-76,1
1635881570,87.27,989.35,1001.52,101,7.95,5.97,-74,1
1635881870,87.36,989.41,1001.58,101,7.95,5.99,-75,1
1635882170,87.45,989.43,1001.60,101,7.96,6.01,-75,1
1635882470,87.33,989.42,1001.59,101,7.97,6.00,-75,1
1635882770,87.79,989.44,1001.60,101,7.98,6.09,-75,1
1635883373,88.37,989.41,1001.58,101,7.97,6.17,-76,1
1635883673,88.49,989.40,1001.57,101,7.97,6.19,-76,1
1635883973,88.16,989.44,1001.60,101,7.97,6.14,-77,1
1635884580,88.25,989.59,1001.75,101,7.94,6.12,-77,1
1635884880,88.43,989.64,1001.81,101,7.93,6.14,-76,1
1635885180,88.63,989.68,1001.85,101,7.90,6.15,-76,1
1635885480,88.79,989.72,1001.89,101,7.90,6.17,-76,1
1635885780,88.53,989.71,1001.88,101,7.90,6.13,-76,1
1635886080,88.15,989.78,1001.95,101,7.89,6.06,-76,1
1635886380,88.48,989.75,1001.92,101,7.88,6.10,-76,1
1635886680,88.29,989.79,1001.96,101,7.88,6.07,-76,1
1635886980,88.33,989.82,1001.99,101,7.87,6.07,-76,1
1635887280,88.07,989.84,1002.00,101,7.86,6.01,-76,1
1635887580,88.76,989.86,1002.03,101,7.86,6.13,-76,1
1635888186,88.46,989.91,1002.08,101,7.78,6.00,-76,1
1635888486,88.32,989.94,1002.10,101,7.80,5.99,-75,1
1635888786,89.00,989.93,1002.10,101,7.80,6.11,-76,1
1635889086,88.30,989.89,1002.06,101,7.79,5.98,-76,1
1635889386,88.03,989.91,1002.08,101,7.78,5.93,-76,1
1635889686,88.58,989.95,1002.12,101,7.77,6.01,-76,1
1635889986,88.39,990.01,1002.18,101,7.76,5.97,-76,1
1635890286,88.25,990.00,1002.17,101,7.75,5.93,-76,1
1635890586,88.57,990.01,1002.18,101,7.69,5.93,-76,1
1635890886,88.30,990.02,1002.19,101,7.68,5.87,-76,1
1635891493,88.31,990.05,1002.22,101,7.62,5.82,-77,1
1635891793,87.98,990.13,1002.30,101,7.58,5.72,-76,1
1635892093,87.71,990.15,1002.32,101,7.56,5.66,-77,1
1635892393,88.22,990.22,1002.39,101,7.54,5.72,-77,1
1635892693,88.34,990.30,1002.47,101,7.53,5.73,-76,1
1635892993,88.09,990.31,1002.48,101,7.52,5.68,-77,1
1635893293,87.95,990.36,1002.53,101,7.50,5.64,-76,1
1635893593,88.20,990.37,1002.54,101,7.48,5.66,-77,1
1635893893,88.37,990.36,1002.53,101,7.50,5.71,-77,1
1635894193,88.59,990.38,1002.55,101,7.48,5.72,-76,1
1635894493,88.61,990.32,1002.49,101,7.47,5.72,-76,1
1635895405,88.42,990.43,1002.60,101,7.44,5.66,-76,1
1635895705,88.47,990.42,1002.59,101,7.43,5.66,-76,1
1635896005,88.05,990.41,1002.58,101,7.40,5.56,-76,1
1635896305,88.01,990.44,1002.61,101,7.40,5.55,-76,1
1635896605,88.37,990.49,1002.66,101,7.40,5.61,-76,1
1635896905,88.34,990.52,1002.69,101,7.41,5.61,-76,1
1635897205,88.31,990.57,1002.74,101,7.41,5.61,-76,1
1635897505,87.97,990.59,1002.76,101,7.42,5.56,-76,1
1635897805,88.03,990.61,1002.78,101,7.42,5.57,-76,1
1635898106,88.22,990.60,1002.77,101,7.41,5.60,-76,1
1635898406,88.00,990.67,1002.84,101,7.40,5.55,-76,1
1635899012,88.17,990.70,1002.87,101,7.38,5.56,-76,1
1635899312,87.98,990.70,1002.87,101,7.37,5.52,-76,1
1635899612,88.36,990.76,1002.93,101,7.35,5.56,-77,1
1635899912,88.20,990.73,1002.90,101,7.36,5.54,-76,1
1635900212,87.96,990.75,1002.92,101,7.36,5.50,-76,1
1635900512,88.25,990.76,1002.93,101,7.35,5.54,-76,1
1635900812,88.06,990.73,1002.90,101,7.35,5.51,-76,1
1635901112,87.37,990.70,1002.87,101,7.35,5.40,-76,1
1635901412,87.69,990.78,1002.94,101,7.33,5.43,-76,1
1635901712,87.62,990.81,1002.98,101,7.31,5.40,-76,1
1635902012,87.74,990.83,1003.00,101,7.31,5.42,-76,1
1635902618,87.68,990.89,1003.05,101,7.32,5.42,-76,1
1635902918,87.77,990.89,1003.06,101,7.33,5.44,-76,1
1635903218,87.75,990.89,1003.05,101,7.31,5.42,-76,1
1635903518,87.71,990.90,1003.07,101,7.31,5.41,-76,1
1635903818,87.61,990.90,1003.06,101,7.29,5.38,-76,1
1635904118,87.65,990.92,1003.09,101,7.26,5.35,-76,1
1635904418,87.77,990.88,1003.04,101,7.25,5.36,-76,1
1635904718,87.72,990.95,1003.12,101,7.23,5.34,-76,1
1635905018,87.82,990.91,1003.08,101,7.22,5.34,-76,1
1635905319,87.83,990.96,1003.13,101,7.20,5.32,-76,1
1635905619,87.97,990.99,1003.15,101,7.19,5.34,-75,1
1635906225,88.68,991.10,1003.27,101,7.15,5.41,-76,1
1635906525,88.51,991.12,1003.28,101,7.13,5.37,-76,1
1635906825,88.50,991.16,1003.33,101,7.09,5.32,-76,1
1635907125,88.74,991.20,1003.37,101,7.07,5.34,-76,1
1635907425,88.57,991.20,1003.36,101,7.06,5.31,-76,1
1635907725,88.69,991.19,1003.36,101,7.05,5.32,-76,1
1635908025,88.87,991.21,1003.38,101,7.01,5.31,-76,1
1635908325,88.52,991.27,1003.44,101,7.00,5.24,-76,1
1635908625,88.46,991.20,1003.37,101,6.99,5.22,-76,1
1635908925,88.17,991.23,1003.40,101,7.00,5.18,-76,1
1635909225,88.03,991.26,1003.43,101,7.00,5.16,-76,1
1635909831,88.04,991.41,1003.57,101,6.96,5.12,-76,1
1635910131,88.30,991.40,1003.57,101,6.97,5.17,-76,1
1635910431,87.98,991.36,1003.53,101,6.95,5.10,-76,1
1635910731,88.08,991.38,1003.54,101,6.93,5.10,-77,1
1635911031,88.03,991.42,1003.59,101,6.90,5.06,-76,1
1635911331,88.11,991.44,1003.61,101,6.86,5.03,-76,1
1635911631,87.95,991.42,1003.59,101,6.81,4.96,-75,1
1635911931,87.95,991.48,1003.65,101,6.77,4.92,-76,1
1635912232,88.13,991.51,1003.68,101,6.73,4.91,-76,1
1635912532,88.01,991.52,1003.69,101,6.65,4.81,-76,1
1635912832,88.00,991.53,1003.70,101,6.62,4.78,-76,1
1635913132,87.70,991.55,1003.72,101,6.57,4.68,-76,1
1635913738,87.61,991.53,1003.70,101,6.48,4.58,-76,1
1635914038,87.74,991.55,1003.72,101,6.42,4.54,-76,1
1635914338,87.85,991.64,1003.81,101,6.38,4.52,-76,1
1635914638,87.58,991.67,1003.84,101,6.38,4.48,-77,1
1635914938,87.43,991.75,1003.92,101,6.39,4.46,-76,1
1635915238,87.63,991.80,1003.97,101,6.39,4.49,-76,1
1635915538,87.50,991.82,1003.99,101,6.36,4.44,-76,1
1635915838,87.41,991.85,1004.02,101,6.35,4.42,-76,1
1635916138,87.44,991.84,1004.01,101,6.32,4.39,-76,1
1635916438,87.35,991.81,1003.98,101,6.31,4.37,-76,1
1635916738,87.33,991.74,1003.91,101,6.26,4.32,-76,1
1635917344,87.50,991.89,1004.05,101,6.20,4.28,-76,1
1635917644,87.28,991.93,1004.10,101,6.18,4.23,-75,1
1635917944,87.13,991.94,1004.11,101,6.10,4.13,-74,1
1635918244,87.21,991.97,1004.13,101,6.00,4.04,-74,1
1635918544,87.19,992.06,1004.23,101,5.93,3.97,-75,1
1635918844,87.33,992.12,1004.29,101,5.86,3.92,-75,1
1635919145,87.45,992.11,1004.28,101,5.80,3.88,-74,1
1635919445,87.36,992.16,1004.33,101,5.75,3.82,-75,1
1635919745,87.33,992.18,1004.35,101,5.66,3.72,-80,1
1635920045,87.33,992.20,1004.37,101,5.58,3.64,-76,1
1635920651,87.57,992.33,1004.50,101,5.55,3.65,-76,1
1635920951,87.84,992.40,1004.57,101,5.61,3.76,-78,1
1635921251,87.86,992.38,1004.55,101,5.65,3.80,-79,1
1635921551,87.82,992.45,1004.62,101,5.69,3.83,-75,1
1635921851,87.64,992.47,1004.64,101,5.72,3.83,-73,1
1635922151,87.61,992.52,1004.69,101,5.72,3.83,-72,1
1635922451,87.57,992.65,1004.82,101,5.64,3.74,-73,1
1635922751,87.63,992.68,1004.85,101,5.63,3.74,-72,1
1635923051,87.51,992.72,1004.89,101,5.63,3.72,-72,1
1635923351,87.70,992.81,1004.97,101,5.68,3.80,-74,1
1635923651,87.56,992.92,1005.09,101,5.72,3.82,-74,1
1635924257,87.41,993.00,1005.17,101,5.85,3.92,-73,1
1635924557,87.37,993.11,1005.27,101,5.90,3.97,-74,1
1635924857,87.23,993.14,1005.31,101,5.93,3.97,-73,1
1635925157,87.28,993.21,1005.38,101,5.96,4.01,-74,1
1635925460,87.28,993.27,1005.44,101,6.01,4.06,-75,1
1635925760,87.69,993.29,1005.46,101,6.06,4.18,-74,1
1635926060,87.76,993.27,1005.44,101,6.05,4.18,-73,1
1635926360,87.67,993.24,1005.41,101,6.02,4.13,-74,1
1635926660,87.23,993.15,1005.32,101,6.14,4.18,-70,1
1635926960,87.24,993.23,1005.40,101,6.19,4.23,-74,1
1635927260,87.51,993.27,1005.44,101,6.23,4.32,-73,1
1635927866,87.44,993.42,1005.59,101,6.33,4.40,-74,1
1635928166,87.44,993.39,1005.55,101,6.42,4.49,-72,1
1635928466,87.39,993.43,1005.60,101,6.51,4.57,-74,1
1635928766,87.23,993.51,1005.68,101,6.59,4.62,-73,1
1635929066,87.20,993.63,1005.80,101,6.65,4.68,-72,1
1635929366,87.33,993.63,1005.80,101,6.67,4.72,-75,1
1635929666,87.08,993.65,1005.82,101,6.71,4.72,-72,1
1635929966,86.93,993.62,1005.78,101,6.76,4.74,-72,1
1635930266,87.00,993.69,1005.86,101,6.86,4.85,-72,1
1635930566,86.91,993.42,1005.59,101,6.95,4.93,-73,1
1635930866,86.77,993.78,1005.95,101,6.98,4.93,-73,1
1635931166,86.79,993.73,1005.90,101,7.03,4.98,-71,1
1635931773,86.90,993.84,1006.01,101,7.11,5.08,-72,1
1635932073,86.91,993.80,1005.97,101,7.15,5.12,-73,1
1635932373,87.13,993.78,1005.95,101,7.11,5.12,-71,1
1635932673,86.96,993.92,1006.09,101,7.18,5.16,-72,1
1635932973,87.15,993.91,1006.08,101,7.21,5.22,-71,1
1635933273,87.04,993.95,1006.12,101,7.26,5.25,-73,1
1635933573,87.06,994.03,1006.19,101,7.26,5.26,-74,1
1635933873,87.05,994.01,1006.17,101,7.26,5.25,-73,1
1635934173,87.09,993.88,1006.05,101,7.31,5.31,-75,1
1635934473,86.70,994.00,1006.17,101,7.36,5.29,-73,1
1635934773,86.29,994.05,1006.22,101,7.40,5.27,-74,1
1635935379,86.21,994.11,1006.27,101,7.31,5.16,-73,1
1635935679,86.98,994.12,1006.29,101,7.28,5.26,-74,1
1635935979,86.51,994.14,1006.31,101,7.30,5.20,-73,1
1635936279,86.53,994.19,1006.36,101,7.31,5.22,-73,1
1635936579,86.31,994.19,1006.36,101,7.29,5.16,-73,1
1635936879,86.53,994.15,1006.32,101,7.28,5.19,-74,1
1635937179,86.42,994.22,1006.39,101,7.29,5.18,-73,1
1635937479,86.58,994.23,1006.40,101,7.31,5.23,-73,1
1635937779,86.29,994.21,1006.38,101,7.32,5.19,-73,1
1635938079,86.24,994.17,1006.34,101,7.33,5.19,-71,1
1635938379,86.48,994.20,1006.36,101,7.36,5.26,-82,1
1635938679,86.48,994.20,1006.36,101,7.39,5.29,-79,1
1635939286,86.62,994.27,1006.43,101,7.50,5.42,-77,1
1635939586,86.24,994.17,1006.34,101,7.55,5.41,-78,1
1635939886,86.39,994.20,1006.37,101,7.54,5.42,-76,1
1635940186,86.23,994.22,1006.39,101,7.65,5.50,-78,1
1635940486,86.15,994.22,1006.38,101,7.70,5.54,-78,1
1635940786,86.13,994.30,1006.47,101,7.74,5.57,-80,1
1635941086,86.30,994.24,1006.41,101,7.72,5.58,-82,1
1635941386,85.77,994.28,1006.45,101,7.73,5.50,-79,1
1635941686,85.69,994.27,1006.44,101,7.75,5.51,-79,1
1635942292,85.42,994.25,1006.41,101,7.80,5.51,-83,1
1635942592,84.31,994.33,1006.50,101,7.87,5.39,-80,1
1635942892,84.94,994.39,1006.56,101,7.89,5.52,-80,1
1635943192,84.57,994.48,1006.65,101,7.92,5.49,-82,1
1635943492,84.50,994.53,1006.69,101,7.91,5.47,-83,1
1635943792,84.23,994.50,1006.67,101,7.92,5.43,-77,1
1635944092,84.61,994.46,1006.63,101,7.87,5.45,-83,1
1635944392,84.91,994.48,1006.65,101,7.83,5.46,-77,1
1635944692,84.79,994.47,1006.64,101,7.71,5.32,-88,1
1635944992,84.66,994.43,1006.60,101,7.79,5.38,-78,1
1635945292,84.22,994.38,1006.55,101,7.78,5.29,-78,1
1635945592,84.14,994.46,1006.63,101,7.77,5.27,-76,1
1635946199,84.38,994.43,1006.59,101,7.76,5.30,-77,1
1635946499,84.84,994.61,1006.78,101,7.78,5.40,-76,1
1635946799,84.95,994.70,1006.87,101,7.80,5.43,-77,1
1635947099,84.57,994.65,1006.82,101,7.82,5.39,-76,1
1635947399,84.34,994.72,1006.89,101,7.84,5.37,-75,1
1635947699,84.40,994.73,1006.90,101,7.86,5.40,-75,1
1635947999,84.47,994.66,1006.83,101,7.89,5.44,-77,1
1635948299,84.52,994.75,1006.91,101,7.92,5.48,-77,1
1635948599,84.46,994.81,1006.97,101,7.94,5.49,-76,1
1635948899,84.34,994.81,1006.98,101,7.93,5.46,-78,1
1635949505,84.67,994.85,1007.02,101,7.88,5.46,-78,1
1635949805,84.85,994.92,1007.09,101,7.87,5.49,-79,1
1635950105,84.92,994.96,1007.13,101,7.87,5.50,-79,1
1635950405,84.76,994.94,1007.11,101,7.85,5.45,-77,1
1635950705,85.00,994.97,1007.14,101,7.85,5.49,-77,1
1635951005,85.19,995.00,1007.17,101,7.85,5.52,-76,1
1635951305,85.22,994.99,1007.16,101,7.84,5.52,-76,1
1635951605,85.19,995.06,1007.23,101,7.83,5.50,-76,1
1635951905,85.29,995.10,1007.27,101,7.82,5.51,-76,1
1635952205,85.37,995.03,1007.20,101,7.80,5.51,-76,1
1635952505,85.48,995.05,1007.22,101,7.78,5.50,-76,1
1635952805,85.58,995.11,1007.27,101,7.77,5.51,-76,1
1635953412,85.67,995.22,1007.39,101,7.73,5.49,-77,1
1635953712,85.72,995.16,1007.33,101,7.67,5.44,-76,1
1635954012,85.92,995.11,1007.28,101,7.60,5.40,-76,1
1635954312,85.91,995.12,1007.29,101,7.51,5.31,-76,1
1635954612,85.79,995.15,1007.32,101,7.39,5.17,-76,1
1635954912,85.86,995.22,1007.39,101,7.24,5.04,-76,1
1635955212,86.06,995.30,1007.47,101,7.08,4.91,-75,1
1635955512,85.94,995.34,1007.51,101,6.92,4.74,-75,1
1635955812,86.07,995.41,1007.57,101,6.76,4.60,-75,1
1635956112,86.08,995.33,1007.50,101,6.59,4.43,-75,1
1635956412,86.47,995.30,1007.47,101,6.41,4.32,-75,1
1635957018,87.49,995.20,1007.37,101,6.14,4.22,-75,1
1635957318,87.68,995.25,1007.42,101,6.05,4.17,-75,1
1635957618,87.53,995.27,1007.44,101,5.94,4.03,-75,1
1635957918,87.02,995.38,1007.54,101,5.81,3.82,-75,1
1635958218,87.13,995.48,1007.65,101,5.72,3.75,-75,1
1635958518,87.59,995.48,1007.64,101,5.65,3.76,-75,1
1635958818,87.67,995.51,1007.68,101,5.59,3.71,-75,1
1635959118,87.52,995.55,1007.72,101,5.55,3.65,-75,1
1635959418,87.65,995.52,1007.69,101,5.47,3.59,-75,1
1635959718,87.60,995.58,1007.75,101,5.36,3.47,-75,1
1635960325,87.50,995.52,1007.69,101,5.09,3.19,-75,1
1635960625,88.31,995.46,1007.63,101,5.02,3.25,-75,1
1635960925,88.41,995.48,1007.65,101,4.98,3.23,-75,1
1635961225,88.29,995.55,1007.72,101,4.92,3.15,-75,1
1635961525,87.64,995.54,1007.71,101,4.83,2.96,-75,1
1635961825,88.39,995.51,1007.68,101,4.74,2.99,-75,1
1635962431,87.75,995.56,1007.73,101,4.67,2.82,-75,1
1635962731,87.38,995.62,1007.79,101,4.64,2.73,-79,1
1635963031,87.76,995.54,1007.71,101,4.59,2.74,-81,1
1635963331,87.41,995.62,1007.78,101,4.52,2.61,-80,1
1635963631,87.01,995.63,1007.80,101,4.42,2.45,-78,1
1635963931,87.27,995.71,1007.88,101,4.37,2.44,-77,1
1635964231,87.32,995.63,1007.80,101,4.37,2.45,-77,1
1635964531,87.05,995.68,1007.85,101,4.33,2.37,-78,1
1635964831,87.03,995.72,1007.89,101,4.28,2.32,-77,1
1635965131,87.16,995.80,1007.97,101,4.29,2.35,-77,1
1635965431,86.62,995.83,1008.00,101,4.29,2.26,-77,1
1635966037,86.76,995.89,1008.06,101,4.25,2.24,-77,1
1635966337,86.42,995.84,1008.00,101,4.23,2.17,-77,1
1635966637,87.14,995.90,1008.07,101,4.18,2.24,-77,1
1635966938,87.39,995.94,1008.10,101,4.13,2.23,-77,1
1635967238,89.18,995.95,1008.12,101,4.09,2.47,-77,1
1635967538,88.74,995.93,1008.10,101,4.08,2.39,-77,1
1635967838,89.23,995.95,1008.12,101,4.06,2.45,-78,1
1635968138,89.37,995.90,1008.07,101,4.04,2.45,-77,1
1635968438,88.03,995.88,1008.05,101,3.97,2.17,-78,1
1635968738,87.68,995.97,1008.14,101,3.81,1.96,-77,1
1635969038,88.27,995.99,1008.15,101,3.74,1.98,-78,1
1635969338,89.23,995.88,1008.05,101,3.77,2.16,-78,1
1635969944,90.76,995.85,1008.02,101,3.86,2.49,-78,1
1635970244,90.66,995.83,1008.00,101,3.91,2.52,-78,1
1635970544,91.18,995.79,1007.96,101,3.99,2.68,-78,1
1635970844,91.38,995.73,1007.89,101,4.06,2.78,-77,1
1635971144,90.79,995.82,1007.99,101,4.10,2.73,-78,1
1635971444,90.03,995.86,1008.03,101,4.11,2.62,-77,1
1635971744,90.69,995.88,1008.05,101,4.12,2.74,-77,1
1635972044,90.85,995.89,1008.06,101,4.12,2.76,-77,1
1635972344,90.18,995.95,1008.12,101,4.10,2.64,-78,1
1635972644,90.72,995.88,1008.05,101,4.08,2.70,-77,1
1635972944,90.74,995.89,1008.06,101,4.08,2.70,-78,1
1635973550,90.16,995.89,1008.06,101,4.04,2.58,-78,1
1635973851,90.44,995.85,1008.02,101,4.02,2.60,-78,1
1635974151,90.84,995.81,1007.98,101,4.01,2.65,-78,1
1635974451,90.74,995.80,1007.97,101,4.00,2.63,-78,1
1635974751,90.53,995.81,1007.98,101,4.00,2.59,-78,1
1635975051,90.64,995.73,1007.90,101,3.99,2.60,-78,1
1635975351,91.04,995.69,1007.86,101,4.01,2.68,-78,1
1635975651,90.73,995.63,1007.80,101,4.03,2.65,-78,1
1635975951,90.57,995.58,1007.75,101,4.07,2.67,-78,1
1635976251,90.18,995.56,1007.73,101,4.09,2.63,-78,1
1635976551,90.13,995.55,1007.72,101,4.13,2.66,-78,1
1635976851,90.15,995.57,1007.74,101,4.14,2.67,-77,1
1635977457,89.97,995.66,1007.83,101,4.14,2.64,-78,1
1635977757,90.06,995.61,1007.77,101,4.14,2.66,-78,1
1635978057,89.70,995.61,1007.78,101,4.15,2.61,-77,1
1635978357,89.86,995.53,1007.70,101,4.17,2.66,-78,1
1635978657,89.66,995.63,1007.80,101,4.17,2.63,-78,1
1635978957,89.46,995.64,1007.81,101,4.14,2.56,-77,1
1635979257,89.17,995.70,1007.86,101,4.08,2.46,-78,1
1635979557,89.32,995.64,1007.81,101,4.01,2.41,-78,1
1635979857,89.44,995.60,1007.77,101,3.94,2.36,-77,1
1635980157,89.93,995.48,1007.65,101,3.89,2.39,-79,1
1635980457,90.07,995.52,1007.69,101,3.89,2.41,-78,1
1635981064,90.42,995.67,1007.84,101,3.84,2.42,-78,1
1635981364,90.69,995.58,1007.74,101,3.86,2.48,-78,1
1635981664,91.01,995.46,1007.63,101,3.91,2.58,-78,1
1635981964,90.65,995.42,1007.59,101,4.00,2.61,-78,1
1635982264,90.43,995.46,1007.63,101,4.08,2.66,-77,1
1635982564,90.46,995.39,1007.55,101,4.14,2.72,-78,1
1635982864,90.72,995.32,1007.49,101,4.20,2.82,-78,1
1635983164,90.02,995.36,1007.53,101,4.30,2.81,-78,1
1635983464,90.11,995.24,1007.41,101,4.37,2.89,-77,1
1635983764,90.06,995.11,1007.28,101,4.43,2.95,-78,1
1635984064,89.71,995.11,1007.28,101,4.43,2.89,-77,1
1635984670,89.95,995.24,1007.41,101,4.35,2.85,-77,1
1635984970,90.26,995.43,1007.60,101,4.29,2.84,-77,1
1635985270,89.90,995.43,1007.60,101,4.26,2.75,-77,1
1635985570,90.45,995.34,1007.51,101,4.26,2.84,-77,1
1635985870,90.38,995.40,1007.57,101,4.31,2.88,-78,1
1635986170,90.50,995.48,1007.65,101,4.37,2.96,-78,1
1635986470,90.25,995.36,1007.53,101,4.43,2.98,-77,1
1635986770,90.46,995.29,1007.45,101,4.49,3.07,-78,1
1635987070,90.40,995.38,1007.55,101,4.53,3.10,-78,1
1635987677,90.33,995.32,1007.49,101,4.56,3.12,-78,1
1635987977,90.65,995.33,1007.49,101,4.61,3.22,-77,1
1635988277,90.66,995.34,1007.51,101,4.67,3.28,-77,1
1635988577,90.37,995.19,1007.36,101,4.72,3.28,-78,1
1635988877,90.14,995.09,1007.26,101,4.77,3.29,-78,1
1635989177,90.19,995.07,1007.24,101,4.80,3.33,-77,1
1635989477,90.11,995.09,1007.26,101,4.82,3.34,-77,1
1635989777,90.25,995.01,1007.18,101,4.84,3.38,-77,1
1635990077,90.26,995.01,1007.18,101,4.89,3.43,-77,1
1635990377,90.26,994.96,1007.13,101,4.93,3.47,-77,1
1635990677,90.10,994.92,1007.09,101,4.96,3.48,-77,1
1635990977,90.20,994.89,1007.06,101,4.99,3.52,-77,1
1635991583,89.84,994.89,1007.06,101,5.03,3.50,-77,1
1635991883,89.99,994.73,1006.90,101,5.05,3.55,-77,1
1635992183,90.11,994.64,1006.81,101,5.05,3.57,-77,1
1635992483,90.15,994.57,1006.74,101,5.03,3.55,-77,1
1635993089,90.13,994.38,1006.55,101,5.00,3.52,-77,1
1635993389,90.12,994.26,1006.43,101,4.97,3.49,-77,1
1635993689,90.20,994.11,1006.28,101,4.97,3.50,-76,1
1635993989,90.31,994.07,1006.24,101,4.98,3.53,-77,1
1635994289,90.55,993.97,1006.14,101,4.95,3.54,-77,1
1635994589,90.52,993.86,1006.03,101,4.92,3.50,-77,1
1635995196,90.68,993.59,1005.76,101,5.01,3.62,-78,1
1635995496,90.61,993.72,1005.89,101,5.06,3.66,-77,1
1635995796,90.59,993.70,1005.87,101,5.10,3.69,-77,1
1635996096,90.72,993.75,1005.92,101,5.13,3.74,-77,1
1635996396,90.61,993.77,1005.94,101,5.18,3.77,-77,1
1635996696,90.43,993.63,1005.80,101,5.21,3.78,-78,1
1635996996,90.41,993.56,1005.73,101,5.22,3.78,-78,1
1635997296,90.26,993.59,1005.76,101,5.25,3.79,-77,1
1635997596,90.40,993.47,1005.64,101,5.28,3.84,-78,1
1635997896,90.25,993.44,1005.60,101,5.32,3.86,-77,1
1635998196,90.45,993.47,1005.63,101,5.33,3.90,-77,1
1635998802,90.34,993.44,1005.61,101,5.39,3.94,-77,1
1635999102,90.55,993.45,1005.61,101,5.44,4.02,-77,1
1635999402,90.45,993.39,1005.56,101,5.48,4.05,-77,1
1635999702,90.55,993.35,1005.52,101,5.50,4.08,-77,1
1636000002,90.51,993.31,1005.48,101,5.50,4.07,-77,1
1636000302,90.54,993.15,1005.32,101,5.51,4.09,-77,1
1636000602,90.57,993.18,1005.34,101,5.52,4.10,-78,1
1636000902,90.08,993.30,1005.47,101,5.51,4.02,-77,1
1636001202,90.23,993.36,1005.53,101,5.54,4.07,-77,1
1636001502,90.32,993.28,1005.45,101,5.55,4.09,-77,1
1636001803,90.48,993.32,1005.49,101,5.56,4.13,-77,1
1636002103,90.46,993.24,1005.41,101,5.59,4.16,-77,1
1636002709,90.51,993.27,1005.44,101,5.62,4.19,-77,1
1636003009,90.48,993.27,1005.44,101,5.62,4.19,-77,1
1636003309,90.27,993.19,1005.36,101,5.65,4.19,-77,1
1636003609,90.16,993.10,1005.27,101,5.65,4.17,-77,1
1636003909,90.32,993.18,1005.35,101,5.66,4.20,-74,1
1636004210,90.25,993.12,1005.29,101,5.68,4.21,-78,1
1636004510,89.95,993.01,1005.18,101,5.70,4.18,-81,1
1636004810,90.60,993.02,1005.19,101,5.72,4.31,-80,1
1636005110,90.51,992.89,1005.06,101,5.73,4.30,-79,1
1636005716,90.61,992.86,1005.03,101,5.75,4.34,-78,1
1636006016,90.61,992.87,1005.04,101,5.67,4.26,-84,1
1636006316,90.17,992.78,1004.95,101,5.76,4.28,-82,1
1636006616,90.69,992.72,1004.89,101,5.79,4.39,-83,1
1636006916,91.25,992.76,1004.93,101,5.80,4.49,-68,1
1636007216,91.11,992.83,1005.00,101,5.85,4.52,-68,1
1636007516,91.09,992.77,1004.94,101,5.86,4.52,-68,1
1636007816,91.19,992.55,1004.71,101,5.94,4.62,-69,1
1636008116,90.87,992.37,1004.54,101,5.97,4.60,-68,1
1636008416,91.37,992.42,1004.59,101,5.99,4.70,-68,1
1636008716,91.12,992.57,1004.74,101,6.03,4.70,-69,1
1636009017,91.04,992.54,1004.71,101,6.08,4.73,-68,1
1636009623,91.14,992.56,1004.73,101,6.19,4.86,-68,1
1636009923,91.14,992.43,1004.60,101,6.25,4.92,-69,1
1636010223,91.08,992.11,1004.28,101,6.31,4.97,-69,1
1636010829,91.05,992.58,1004.75,101,6.39,5.04,-69,1
1636011129,90.93,992.50,1004.67,101,6.43,5.06,-68,1
1636011430,90.68,992.34,1004.51,101,6.50,5.09,-68,1
1636011730,90.82,992.21,1004.37,101,6.56,5.17,-68,1
1636012030,90.23,991.96,1004.13,101,6.53,5.05,-69,1
1636012330,90.27,991.83,1003.99,101,6.62,5.14,-68,1
1636012630,90.69,992.07,1004.24,101,6.62,5.21,-68,1
1636012930,90.82,992.16,1004.33,101,6.63,5.24,-68,1
1636013230,90.82,991.88,1004.05,101,6.63,5.24,-68,1
1636013530,90.61,992.22,1004.38,101,6.61,5.19,-69,1
1636013830,90.78,992.14,1004.30,101,6.67,5.28,-68,1
1636014436,90.97,991.97,1004.13,101,6.76,5.39,-67,1
1636014736,90.53,991.83,1004.00,101,6.81,5.37,-67,1
1636015036,90.66,991.76,1003.93,101,6.87,5.45,-67,1
1636015337,90.71,991.61,1003.78,101,6.91,5.50,-67,1
1636015637,90.60,991.44,1003.61,101,6.95,5.52,-67,1
1636015937,90.40,991.26,1003.43,101,6.98,5.52,-67,1
1636016237,90.71,991.10,1003.26,101,7.02,5.61,-68,1
1636016843,89.34,990.72,1002.89,101,7.13,5.50,-67,1
1636017143,89.70,990.66,1002.83,101,7.22,5.65,-68,1
1636017443,89.15,990.67,1002.84,101,7.25,5.59,-67,1
1636017743,89.91,990.58,1002.75,101,7.28,5.74,-67,1
1636018044,89.77,990.46,1002.63,101,7.17,5.61,-68,1
1636018344,89.50,990.33,1002.50,101,7.42,5.81,-67,1
1636018644,89.54,990.26,1002.42,101,7.45,5.85,-68,1
1636018944,89.44,990.05,1002.22,101,7.49,5.87,-67,1
1636019244,89.35,989.85,1002.02,101,7.51,5.88,-69,1
1636019544,89.30,989.70,1001.86,101,7.51,5.87,-68,1
1636019844,88.98,989.83,1002.00,101,7.52,5.83,-68,1
1636020450,89.55,989.51,1001.68,101,7.51,5.91,-67,1
1636020751,89.57,989.55,1001.72,101,7.54,5.94,-67,1
1636021051,89.41,989.54,1001.70,101,7.53,5.91,-68,1
1636021351,89.25,989.59,1001.76,101,7.54,5.89,-68,1
1636021651,89.02,989.76,1001.93,101,7.53,5.84,-68,1
1636021951,88.72,989.60,1001.77,101,7.51,5.77,-68,1
1636022251,88.69,989.57,1001.74,101,7.51,5.77,-68,1
1636022551,88.52,989.39,1001.56,101,7.46,5.69,-68,1
1636022851,88.60,989.40,1001.57,101,7.40,5.65,-67,1
1636023151,88.93,989.25,1001.42,101,7.38,5.68,-68,1
1636023451,89.15,989.17,1001.34,101,7.32,5.66,-68,1
1636024057,89.55,988.96,1001.13,101,7.20,5.60,-68,1
1636024357,89.71,988.58,1000.75,101,7.16,5.59,-68,1
1636024657,89.81,988.51,1000.68,101,7.13,5.58,-68,1
1636024957,89.87,988.35,1000.52,101,7.12,5.58,-68,1
1636025257,90.06,988.20,1000.36,101,7.11,5.60,-68,1
1636025557,90.26,987.86,1000.02,101,7.06,5.58,-68,1
1636025857,90.64,987.75,999.92,101,7.05,5.63,-68,1
1636026157,90.45,987.47,999.63,101,7.04,5.59,-68,1
1636026457,90.60,987.39,999.56,101,7.03,5.60,-69,1
1636026757,90.67,987.27,999.44,101,7.06,5.64,-68,1
1636027057,90.79,987.06,999.23,101,7.05,5.65,-69,1
1636027664,90.61,986.95,999.12,101,7.19,5.76,-70,1
1636027964,90.68,986.92,999.08,101,7.22,5.80,-69,1
1636028264,90.55,986.82,998.99,101,7.27,5.83,-69,1
1636028564,90.46,986.52,998.68,101,7.32,5.87,-69,1
1636028864,90.64,986.43,998.59,101,7.35,5.93,-69,1
1636029164,90.39,986.39,998.56,101,7.37,5.91,-68,1
1636029464,90.69,986.14,998.31,101,7.37,5.95,-69,1
1636029764,90.61,985.99,998.16,101,7.38,5.95,-68,1
1636030064,90.79,985.96,998.13,101,7.40,6.00,-68,1
1636030364,90.60,985.97,998.14,101,7.46,6.03,-69,1
1636030664,90.89,985.89,998.06,101,7.50,6.11,-69,1
1636030964,90.72,985.67,997.84,101,7.55,6.14,-69,1
1636031570,90.61,985.73,997.89,101,7.61,6.18,-69,1
1636031870,90.63,985.54,997.71,101,7.63,6.20,-69,1
1636032170,90.84,985.43,997.60,101,7.65,6.25,-69,1
1636032470,90.96,985.44,997.61,101,7.65,6.27,-69,1
1636032770,90.79,985.41,997.57,101,7.65,6.25,-69,1
1636033070,90.78,985.31,997.48,101,7.67,6.26,-69,1
1636033370,90.95,985.40,997.57,101,7.70,6.32,-69,1
1636033670,90.72,985.24,997.41,101,7.74,6.32,-68,1
1636033970,90.56,985.17,997.33,101,7.67,6.23,-69,1
1636034270,90.78,984.97,997.14,101,7.79,6.38,-68,1
1636034570,90.67,984.90,997.07,101,7.82,6.40,-68,1
1636035177,90.61,984.77,996.94,101,7.92,6.49,-69,1
1636035477,90.91,984.68,996.85,101,7.93,6.54,-69,1
1636035777,90.79,984.62,996.79,101,7.96,6.55,-69,1
1636036077,90.72,984.56,996.73,101,7.98,6.56,-69,1
1636036377,90.68,984.44,996.61,101,8.02,6.60,-69,1
1636036677,91.04,984.49,996.66,101,8.04,6.67,-69,1
1636036977,90.61,984.53,996.70,101,8.05,6.61,-69,1
1636037277,90.80,984.48,996.65,101,8.09,6.68,-69,1
1636037577,90.58,984.40,996.57,101,8.12,6.68,-69,1
1636037877,90.57,984.34,996.51,101,8.15,6.71,-69,1
1636038177,90.67,984.31,996.48,101,8.18,6.75,-69,1
1636038477,90.90,984.21,996.38,101,8.19,6.80,-69,1
1636039083,91.36,984.07,996.24,101,8.29,6.97,-69,1
1636039383,91.38,983.97,996.14,101,8.34,7.02,-69,1
1636039683,91.54,983.99,996.16,101,8.40,7.11,-69,1
1636039983,91.52,984.07,996.24,101,8.45,7.16,-69,1
1636040283,91.47,984.10,996.27,101,8.50,7.20,-69,1
1636040583,91.70,984.00,996.17,101,8.54,7.27,-69,1
1636040884,91.68,984.21,996.38,101,8.60,7.33,-69,1
1636041184,91.90,984.26,996.43,101,8.65,7.41,-68,1
1636041484,91.89,984.23,996.40,101,8.70,7.46,-69,1
1636041784,91.69,984.11,996.28,101,8.75,7.48,-69,1
1636042084,92.07,984.04,996.21,101,8.80,7.59,-77,1
1636042384,91.59,984.03,996.20,101,8.85,7.56,-77,1
1636042990,91.99,984.03,996.20,101,8.99,7.77,-77,1
1636043290,91.78,984.21,996.38,101,9.06,7.80,-77,1
1636043590,91.34,984.34,996.51,101,9.16,7.83,-77,1
1636043890,88.95,984.52,996.69,101,9.30,7.58,-78,1
1636044190,85.71,984.66,996.83,101,9.32,7.06,-78,1
1636044490,84.77,984.84,997.01,101,9.20,6.78,-77,1
1636044790,85.40,984.89,997.06,101,9.03,6.72,-77,1
1636045090,85.42,985.01,997.17,101,8.76,6.46,-77,1
1636045390,85.64,985.11,997.27,101,8.66,6.40,-77,1
1636045690,85.73,985.24,997.41,101,8.51,6.26,-77,1
1636045990,85.29,985.25,997.42,101,8.36,6.04,-77,1
1636046596,85.09,985.21,997.37,101,8.06,5.71,-77,1
1636046896,84.94,985.21,997.38,101,8.00,5.63,-77,1
1636047196,85.12,985.27,997.44,101,7.99,5.65,-77,1
1636047496,84.61,985.46,997.63,101,7.96,5.53,-77,1
1636047796,83.76,985.46,997.63,101,7.94,5.37,-77,1
1636048097,83.59,985.60,997.77,101,7.91,5.31,-77,1
1636048397,82.39,985.57,997.74,101,7.86,5.05,-77,1
1636048697,82.88,985.64,997.80,101,7.82,5.10,-76,1
1636048997,82.84,985.68,997.85,101,7.78,5.05,-77,1
1636049297,82.37,985.69,997.86,101,7.75,4.94,-77,1
1636049597,82.42,985.63,997.80,101,7.71,4.91,-77,1
1636049897,82.56,985.61,997.78,101,7.69,4.92,-77,1
1636050503,81.26,985.64,997.81,101,7.61,4.61,-76,1
1636050803,81.42,985.66,997.83,101,7.57,4.60,-76,1
1636051103,80.62,985.75,997.92,101,7.54,4.43,-77,1
1636051403,81.09,985.81,997.98,101,7.53,4.50,-77,1
1636051703,81.11,985.82,997.99,101,7.51,4.49,-75,1
1636052003,79.59,985.87,998.04,101,7.48,4.19,-75,1
1636052303,80.70,985.87,998.03,101,7.50,4.40,-76,1
1636052909,80.65,985.78,997.95,101,7.48,4.38,-76,1
1636053209,80.48,985.76,997.93,101,7.47,4.34,-76,1
1636053509,80.60,985.70,997.87,101,7.46,4.35,-76,1
1636053809,79.33,985.68,997.85,101,7.46,4.12,-76,1
1636054109,79.96,985.58,997.75,101,7.47,4.24,-76,1
1636054409,79.74,985.61,997.78,101,7.48,4.21,-76,1
1636054709,79.43,985.65,997.82,101,7.49,4.17,-76,1
1636055010,79.70,985.58,997.74,101,7.50,4.23,-76,1
1636055310,79.50,985.50,997.67,101,7.51,4.20,-78,1
1636055610,78.54,985.49,997.66,101,7.52,4.04,-78,1
1636055910,79.45,985.52,997.69,101,7.56,4.24,-78,1
1636056516,79.53,985.44,997.61,101,7.59,4.28,-78,1
1636056816,78.82,985.36,997.53,101,7.61,4.18,-78,1
1636057116,78.78,985.30,997.47,101,7.65,4.21,-79,1
1636057416,78.38,985.40,997.57,101,7.69,4.17,-78,1
1636057716,78.02,985.48,997.64,101,7.70,4.12,-79,1
1636058016,78.89,985.52,997.68,101,7.68,4.26,-79,1
1636058316,79.15,985.50,997.67,101,7.63,4.25,-77,1
1636058616,78.79,985.44,997.61,101,7.58,4.14,-79,1
1636058916,78.44,985.36,997.53,101,7.56,4.06,-78,1
1636059216,78.58,985.31,997.47,101,7.56,4.08,-79,1
1636059516,77.70,985.35,997.52,101,7.54,3.90,-78,1
1636060428,78.95,985.32,997.49,101,7.48,4.07,-76,1
1636060728,79.74,985.20,997.37,101,7.46,4.19,-76,1
1636061028,80.86,985.29,997.46,101,7.41,4.34,-77,1
1636061328,81.01,985.24,997.41,101,7.32,4.28,-76,1
1636061628,81.26,985.26,997.43,101,7.24,4.25,-76,1
1636061929,81.87,985.19,997.36,101,7.18,4.30,-76,1
1636062229,82.23,985.21,997.38,101,7.11,4.29,-76,1
1636062529,82.20,985.12,997.29,101,7.07,4.25,-76,1
1636062829,82.66,985.01,997.18,101,7.03,4.29,-76,1
1636063129,82.76,984.95,997.12,101,6.98,4.26,-76,1
1636063429,83.22,984.95,997.12,101,6.91,4.27,-76,1
1636064035,83.57,984.89,997.06,101,6.86,4.28,-76,1
1636064335,83.22,984.76,996.93,101,6.85,4.21,-76,1
1636064635,83.70,984.80,996.97,101,6.86,4.30,-76,1
1636064935,84.10,984.95,997.12,101,6.84,4.35,-76,1
1636065235,84.48,984.82,996.98,101,6.81,4.38,-76,1
1636065535,84.49,984.88,997.05,101,6.80,4.37,-76,1
1636065835,84.70,984.88,997.05,101,6.80,4.41,-76,1
1636066135,84.96,984.82,996.99,101,6.81,4.46,-76,1
1636066435,85.44,984.89,997.05,101,6.81,4.54,-76,1
1636066735,85.57,984.79,996.96,101,6.80,4.56,-76,1
1636067035,85.75,984.79,996.96,101,6.78,4.57,-76,1
1636067641,86.62,984.79,996.96,101,6.76,4.69,-77,1
1636067941,86.46,984.98,997.15,101,6.77,4.67,-77,1
1636068241,86.56,984.91,997.07,101,6.78,4.70,-77,1
1636068848,86.95,984.91,997.08,101,6.81,4.80,-76,1
1636069148,86.89,984.90,997.07,101,6.83,4.80,-76,1
1636069448,86.74,984.82,996.99,101,6.87,4.82,-76,1
1636069748,86.46,984.97,997.14,101,6.93,4.83,-76,1
1636070048,86.40,985.05,997.22,101,6.98,4.87,-76,1
1636070348,86.64,985.17,997.34,101,7.01,4.94,-76,1
1636070648,86.18,985.30,997.47,101,7.03,4.88,-76,1
1636070948,86.44,985.34,997.51,101,7.05,4.95,-76,1
1636071248,86.45,985.40,997.56,101,7.05,4.95,-76,1
1636071548,86.84,985.46,997.63,101,7.04,5.00,-77,1
1636071848,86.65,985.59,997.76,101,7.03,4.96,-76,1
1636072454,86.31,985.73,997.90,101,6.97,4.85,-76,1
1636072754,86.46,985.92,998.09,101,6.97,4.87,-76,1
1636073054,86.41,986.10,998.27,101,6.91,4.80,-76,1
1636073354,86.42,986.00,998.17,101,6.90,4.80,-76,1
1636073654,85.93,986.07,998.23,101,6.87,4.68,-76,1
1636073954,86.00,986.22,998.39,101,6.82,4.65,-76,1
1636074254,86.26,986.31,998.48,101,6.77,4.64,-77,1
1636074554,86.15,986.25,998.42,101,6.69,4.54,-76,1
1636074854,85.85,986.27,998.44,101,6.62,4.42,-77,1
1636075154,85.74,986.39,998.56,101,6.54,4.33,-77,1
1636075454,85.88,986.38,998.55,101,6.46,4.27,-77,1
1636076061,86.08,986.47,998.64,101,6.31,4.16,-77,1
1636076361,86.44,986.46,998.63,101,6.26,4.17,-77,1
1636076661,86.54,986.47,998.64,101,6.21,4.14,-77,1
1636076961,87.13,986.47,998.64,101,6.16,4.18,-77,1
1636077261,87.26,986.48,998.65,101,6.10,4.15,-77,1
1636077561,87.48,986.55,998.72,101,6.06,4.14,-78,1
1636077861,87.72,986.74,998.91,101,6.02,4.14,-78,1
1636078161,88.03,986.69,998.86,101,5.98,4.15,-78,1
1636078461,88.95,986.66,998.82,101,5.92,4.24,-78,1
1636078761,89.12,986.84,999.01,101,5.88,4.23,-78,1
1636079061,89.50,986.88,999.05,101,5.83,4.24,-78,1
1636079361,89.36,987.05,999.22,101,5.82,4.21,-78,1
1636079967,89.64,987.15,999.32,101,5.86,4.29,-78,1
1636080267,90.07,987.44,999.61,101,5.87,4.37,-78,1
1636080567,90.03,987.46,999.63,101,5.88,4.37,-78,1
1636080867,90.40,987.74,999.91,101,5.89,4.44,-78,1
1636081167,91.03,987.81,999.98,101,5.87,4.52,-78,1
1636081467,90.56,988.06,1000.23,101,5.89,4.47,-78,1
1636081767,90.47,988.00,1000.17,101,5.91,4.47,-78,1
1636082067,90.23,988.15,1000.32,101,5.93,4.46,-77,1
1636082367,90.33,988.51,1000.68,101,5.96,4.50,-78,1
1636082667,90.22,988.58,1000.75,101,5.98,4.50,-77,1
1636082968,89.83,988.80,1000.97,101,6.02,4.48,-77,1
1636083574,89.17,988.97,1001.14,101,6.09,4.44,-78,1
1636083874,89.03,989.13,1001.30,101,6.11,4.44,-77,1
1636084174,88.76,989.34,1001.51,101,6.14,4.43,-77,1
1636084474,88.56,989.54,1001.71,101,6.16,4.42,-77,1
1636084774,88.59,989.51,1001.68,101,6.17,4.43,-76,1
1636085074,88.56,989.60,1001.77,101,6.19,4.45,-77,1
1636085374,87.96,989.67,1001.84,101,6.21,4.37,-77,1
1636085674,87.87,989.82,1001.99,101,6.22,4.36,-77,1
1636085974,87.77,989.85,1002.01,101,6.23,4.36,-77,1
1636086274,87.30,989.92,1002.09,101,6.25,4.30,-77,1
1636086574,87.72,990.07,1002.23,101,6.25,4.37,-76,1
1636086874,87.12,990.13,1002.30,101,6.25,4.27,-76,1
1636087480,86.84,990.42,1002.59,101,6.23,4.21,-76,1
1636087780,86.64,990.45,1002.62,101,6.22,4.16,-76,1
1636088080,86.78,990.52,1002.69,101,6.22,4.19,-76,1
1636088380,86.58,990.58,1002.75,101,6.21,4.14,-76,1
1636088986,87.04,990.88,1003.05,101,6.22,4.23,-76,1
1636089286,87.32,990.91,1003.08,101,6.20,4.25,-76,1
1636089587,87.79,991.01,1003.18,101,6.20,4.33,-76,1
1636089887,88.94,991.24,1003.41,101,6.13,4.45,-76,1
1636090187,92.49,991.35,1003.52,101,6.05,4.93,-76,1
1636090487,89.93,991.47,1003.64,101,6.01,4.49,-78,1
1636090787,90.71,991.57,1003.74,101,5.97,4.57,-77,1
1636091087,90.35,991.58,1003.75,101,5.94,4.48,-76,1
1636091387,90.75,991.77,1003.94,101,5.92,4.53,-78,1
1636091687,90.60,991.75,1003.92,101,5.93,4.51,-76,1
1636091987,91.30,991.94,1004.11,101,5.92,4.61,-77,1
1636092287,91.65,992.08,1004.24,101,5.94,4.69,-76,1
1636092893,90.03,992.45,1004.61,101,6.04,4.53,-76,1
1636093193,89.53,992.46,1004.63,101,6.10,4.51,-81,1
1636093493,89.39,992.72,1004.88,101,6.16,4.55,-83,1
1636093793,89.24,992.82,1004.99,101,6.20,4.57,-77,1
1636094093,88.86,992.96,1005.12,101,6.24,4.54,-76,1
1636094393,89.14,993.09,1005.26,101,6.27,4.62,-82,1
1636094693,89.12,993.11,1005.28,101,6.31,4.66,-81,1
1636094993,89.20,993.44,1005.61,101,6.34,4.70,-79,1
1636095293,89.74,993.61,1005.78,101,6.35,4.79,-85,1
1636095593,89.28,994.09,1006.26,101,6.27,4.64,-81,1
1636095893,91.06,994.05,1006.22,101,6.40,5.05,-81,1
1636096500,88.92,994.57,1006.74,101,6.52,4.83,-78,1
1636096800,88.54,994.69,1006.86,101,6.58,4.83,-79,1
1636097100,88.53,994.83,1007.00,101,6.64,4.89,-81,1
1636097400,88.29,994.93,1007.10,101,6.67,4.88,-81,1
1636097700,88.07,995.13,1007.30,101,6.71,4.88,-79,1
1636098000,88.15,995.32,1007.49,101,6.74,4.92,-82,1
1636098300,88.16,995.53,1007.69,101,6.76,4.94,-83,1
1636098600,87.89,995.70,1007.87,101,6.79,4.93,-80,1
1636098900,87.70,995.84,1008.01,101,6.84,4.95,-77,1
1636099200,87.82,995.88,1008.05,101,6.89,5.02,-81,1
1636099806,87.46,996.12,1008.29,101,7.02,5.09,-76,1
1636100106,87.18,996.31,1008.48,101,7.06,5.08,-79,1
1636100406,87.52,996.36,1008.53,101,7.12,5.19,-78,1
1636100706,87.30,996.45,1008.62,101,7.16,5.20,-78,1
1636101006,87.39,996.59,1008.76,101,7.21,5.26,-82,1
1636101306,87.00,996.71,1008.88,101,7.23,5.22,-78,1
1636101606,87.03,996.92,1009.09,101,7.28,5.27,-81,1
1636101907,87.34,997.00,1009.17,101,7.33,5.37,-79,1
1636102207,87.41,997.18,1009.35,101,7.39,5.44,-78,1
1636102508,86.91,997.30,1009.47,101,7.44,5.41,-77,1
1636102808,86.83,997.40,1009.57,101,7.47,5.43,-78,1
1636103414,86.97,997.75,1009.92,101,7.50,5.48,-78,1
1636103715,87.79,997.88,1010.05,101,7.48,5.59,-78,1
1636104015,87.54,997.97,1010.14,101,7.48,5.55,-81,1
1636104621,87.41,998.25,1010.42,101,7.50,5.55,-81,1
1636104924,87.24,998.35,1010.52,101,7.52,5.54,-79,1
1636105224,87.03,998.44,1010.61,101,7.53,5.52,-79,1
1636105524,86.67,998.56,1010.73,101,7.56,5.49,-79,1
1636105824,86.66,998.62,1010.79,101,7.61,5.53,-81,1
1636106124,86.47,998.66,1010.83,101,7.65,5.54,-81,1
1636106424,85.95,998.84,1011.01,101,7.69,5.49,-81,1
1636107336,85.76,999.18,1011.35,101,7.75,5.52,-77,1
1636107636,85.66,999.34,1011.51,101,7.76,5.51,-78,1
1636107936,86.14,999.46,1011.63,101,7.75,5.58,-77,1
1636108236,86.19,999.60,1011.77,101,7.72,5.56,-77,1
1636108536,86.47,999.66,1011.83,101,7.70,5.59,-77,1
1636108836,86.63,999.78,1011.95,101,7.67,5.59,-77,1
1636109136,86.99,999.85,1012.02,101,7.65,5.63,-79,1
1636109436,87.41,999.92,1012.08,101,7.63,5.68,-82,1
1636109736,87.99,1000.06,1012.23,101,7.61,5.75,-85,1
1636110036,88.01,1000.05,1012.22,101,7.60,5.75,-84,1
1636110642,89.11,1000.32,1012.49,101,7.53,5.86,-81,1
1636110943,88.82,1000.40,1012.57,101,7.50,5.78,-82,1
1636111243,88.74,1000.54,1012.71,101,7.52,5.79,-81,1
1636111543,88.71,1000.63,1012.80,101,7.51,5.77,-82,1
1636111843,88.51,1000.70,1012.87,101,7.50,5.73,-82,1
1636112143,88.89,1000.76,1012.93,101,7.49,5.78,-84,1
1636112443,88.69,1000.71,1012.88,101,7.47,5.73,-85,1
1636112743,88.48,1000.94,1013.11,101,7.44,5.67,-81,1
1636113043,88.12,1001.08,1013.25,101,7.35,5.52,-81,1
1636113343,88.43,1001.18,1013.35,101,7.21,5.43,-83,1
1636113643,88.21,1001.23,1013.40,101,7.10,5.29,-82,1
1636113943,87.94,1001.38,1013.55,101,7.00,5.15,-82,1
1636114549,87.65,1001.63,1013.80,101,6.99,5.09,-79,1
1636114849,87.26,1001.77,1013.94,101,7.01,5.04,-81,1
1636115149,86.30,1001.80,1013.96,101,7.10,4.97,-79,1
1636115449,85.93,1001.81,1013.98,101,7.18,4.99,-77,1
1636115749,86.12,1001.88,1014.05,101,7.21,5.05,-82,1
1636116049,85.99,1001.95,1014.12,101,7.22,5.04,-79,1
1636116350,85.96,1002.00,1014.17,101,7.27,5.08,-82,1
1636116651,86.03,1002.06,1014.23,101,7.35,5.17,-82,1
1636116951,85.61,1002.16,1014.33,101,7.40,5.15,-84,1
1636117251,85.70,1002.22,1014.39,101,7.43,5.20,-78,1
1636117551,85.74,1002.19,1014.36,101,7.44,5.21,-78,1
1636118157,85.32,1002.30,1014.47,101,7.49,5.19,-76,1
1636118457,85.67,1002.37,1014.54,101,7.49,5.25,-76,1
1636118757,85.67,1002.50,1014.67,101,7.48,5.24,-77,1
1636119057,85.91,1002.57,1014.74,101,7.47,5.27,-78,1
1636119357,85.62,1002.64,1014.80,101,7.46,5.21,-78,1
1636119657,85.99,1002.67,1014.84,101,7.46,5.28,-79,1
1636119960,86.13,1002.61,1014.78,101,7.47,5.31,-78,1
1636120260,86.21,1002.70,1014.87,101,7.47,5.32,-78,1
1636120560,86.42,1002.71,1014.88,101,7.49,5.38,-78,1
1636120860,86.42,1002.81,1014.98,101,7.50,5.39,-75,1
1636121160,86.35,1002.85,1015.02,101,7.51,5.38,-76,1
1636121766,86.09,1002.94,1015.11,101,7.54,5.37,-78,1
1636122066,86.41,1003.04,1015.21,101,7.55,5.43,-77,1
1636122366,86.39,1003.04,1015.21,101,7.54,5.42,-77,1
1636122666,86.51,1003.05,1015.22,101,7.53,5.43,-77,1
1636122967,86.44,1003.14,1015.30,101,7.50,5.39,-77,1
1636123267,85.85,1003.19,1015.36,101,7.48,5.27,-77,1
1636123567,85.93,1003.26,1015.43,101,7.45,5.26,-77,1
1636123867,85.66,1003.32,1015.49,101,7.42,5.18,-76,1
1636124167,85.54,1003.33,1015.50,101,7.39,5.13,-77,1
1636124467,85.38,1003.51,1015.68,101,7.35,5.06,-76,1
1636124767,85.68,1003.58,1015.75,101,7.33,5.09,-76,1
1636125373,85.46,1003.38,1015.54,101,7.25,4.98,-76,1
1636125673,85.64,1003.75,1015.92,101,7.21,4.97,-76,1
1636125973,85.45,1003.87,1016.04,101,7.17,4.90,-76,1
1636126273,85.52,1003.92,1016.08,101,7.14,4.88,-76,1
1636126573,85.61,1004.04,1016.21,101,7.12,4.88,-76,1
1636126873,85.46,1004.17,1016.34,101,7.08,4.81,-76,1
1636127173,85.28,1004.19,1016.36,101,7.09,4.79,-76,1
1636127473,84.68,1004.28,1016.45,101,7.10,4.70,-76,1
1636127773,84.76,1004.36,1016.53,101,7.08,4.69,-76,1
1636128073,84.70,1004.41,1016.58,101,7.07,4.67,-77,1
1636128373,84.32,1004.50,1016.67,101,7.05,4.59,-76,1
1636128673,84.36,1004.56,1016.73,101,7.03,4.58,-76,1
1636129279,83.88,1004.73,1016.90,101,7.00,4.47,-76,1
1636129579,83.79,1004.82,1016.99,101,7.00,4.45,-76,1
1636129880,83.55,1004.96,1017.13,101,6.99,4.40,-76,1
1636130180,83.51,1004.97,1017.14,101,6.97,4.37,-76,1
1636130480,83.21,1005.04,1017.21,101,6.95,4.30,-76,1
1636130780,83.15,1005.05,1017.21,101,6.93,4.27,-76,1
1636131080,83.02,1005.07,1017.24,101,6.92,4.24,-76,1
1636131380,83.33,1005.12,1017.29,101,6.90,4.27,-76,1
1636131680,83.14,1005.17,1017.33,101,6.88,4.22,-76,1
1636131980,82.72,1005.26,1017.43,101,6.85,4.12,-76,1
1636132280,83.23,1005.25,1017.42,101,6.79,4.15,-76,1
1636132886,82.59,1005.44,1017.61,101,6.79,4.04,-77,1
1636133186,81.95,1005.52,1017.69,101,6.77,3.91,-76,1
1636133486,81.70,1005.59,1017.76,101,6.76,3.86,-76,1
1636133788,81.92,1005.59,1017.76,101,6.77,3.90,-76,1
1636134088,81.93,1005.64,1017.81,101,6.74,3.88,-76,1
1636134388,81.89,1005.67,1017.84,101,6.77,3.90,-76,1
1636134688,82.03,1005.72,1017.89,101,6.76,3.91,-76,1
1636135294,81.99,1005.86,1018.03,101,6.74,3.89,-76,1
1636135594,81.96,1005.77,1017.94,101,6.73,3.87,-76,1
1636135894,82.45,1005.68,1017.85,101,6.70,3.93,-76,1
1636136194,82.52,1005.79,1017.96,101,6.68,3.92,-76,1
1636136494,82.50,1005.77,1017.94,101,6.65,3.89,-77,1
1636136794,82.61,1005.92,1018.09,101,6.62,3.88,-78,1
1636137095,82.69,1005.84,1018.01,101,6.59,3.86,-77,1
1636137395,82.93,1005.90,1018.07,101,6.55,3.86,-76,1
1636137695,82.84,1005.97,1018.13,101,6.47,3.77,-78,1
1636137995,83.17,1005.98,1018.15,101,6.32,3.68,-78,1
1636138295,83.65,1006.00,1018.17,101,6.13,3.58,-78,1
1636138901,84.46,1006.06,1018.23,101,5.85,3.44,-78,1
1636139201,84.97,1006.14,1018.30,101,5.80,3.47,-79,1
1636139501,85.42,1006.07,1018.24,101,5.80,3.55,-79,1
1636139801,85.58,1006.05,1018.22,101,5.85,3.62,-79,1
1636140101,85.64,1006.08,1018.25,101,5.91,3.69,-79,1
1636140401,85.56,1006.12,1018.29,101,5.98,3.75,-78,1
1636140701,85.93,1006.21,1018.38,101,6.04,3.87,-79,1
1636141001,85.99,1006.21,1018.38,101,6.08,3.92,-78,1
1636141301,86.05,1006.21,1018.38,101,6.07,3.92,-79,1
1636141601,85.92,1006.22,1018.39,101,6.03,3.86,-79,1
1636141901,86.05,1006.20,1018.37,101,5.92,3.77,-78,1
1636142507,86.86,1006.34,1018.51,101,5.72,3.71,-79,1
1636142807,87.34,1006.44,1018.60,101,5.75,3.81,-78,1
1636143107,87.33,1006.48,1018.65,101,5.84,3.90,-79,1
1636143407,86.98,1006.48,1018.65,101,5.94,3.94,-79,1
1636143707,86.69,1006.50,1018.67,101,5.99,3.94,-79,1
1636144007,87.00,1006.53,1018.70,101,6.02,4.03,-79,1
1636144308,86.45,1006.59,1018.76,101,6.00,3.92,-79,1
1636144608,86.89,1006.62,1018.78,101,5.93,3.92,-79,1
1636144908,87.30,1006.59,1018.76,101,5.88,3.94,-79,1
1636145208,87.50,1006.61,1018.78,101,5.90,3.99,-79,1
1636145508,87.58,1006.62,1018.79,101,5.94,4.04,-79,1
1636146114,87.28,1006.70,1018.87,101,6.04,4.09,-79,1
1636146414,86.99,1006.68,1018.85,101,6.07,4.07,-79,1
1636146714,86.94,1006.67,1018.84,101,6.10,4.09,-79,1
1636147014,87.11,1006.70,1018.87,101,6.14,4.16,-78,1
1636147314,87.16,1006.75,1018.92,101,6.19,4.22,-79,1
1636147920,86.89,1006.79,1018.96,101,6.28,4.26,-78,1
1636148220,86.89,1006.72,1018.89,101,6.27,4.25,-78,1
1636148520,87.28,1006.78,1018.95,101,6.22,4.27,-78,1
1636148820,87.38,1006.77,1018.94,101,6.19,4.26,-79,1
1636149120,87.78,1006.82,1018.99,101,6.22,4.35,-78,1
1636149420,87.74,1006.83,1019.00,101,6.24,4.36,-78,1
1636149720,87.58,1006.90,1019.07,101,6.24,4.34,-79,1
1636150020,87.71,1006.89,1019.06,101,6.25,4.37,-79,1
1636150320,87.78,1006.89,1019.06,101,6.26,4.39,-79,1
1636150620,87.71,1006.85,1019.02,101,6.28,4.40,-79,1
1636150920,87.85,1006.85,1019.02,101,6.28,4.42,-79,1
1636151527,88.19,1006.94,1019.11,101,6.24,4.44,-79,1
1636151827,88.30,1006.99,1019.16,101,6.22,4.43,-79,1
1636152127,88.18,1006.99,1019.16,101,6.22,4.41,-79,1
1636152427,88.30,1007.01,1019.18,101,6.22,4.43,-79,1
1636152727,88.38,1007.11,1019.28,101,6.23,4.46,-79,1
1636153027,88.41,1007.05,1019.21,101,6.23,4.46,-78,1
1636153327,88.75,1007.09,1019.25,101,6.26,4.55,-78,1
1636153627,88.46,1007.08,1019.24,101,6.29,4.53,-78,1
1636153927,88.57,1007.06,1019.23,101,6.32,4.58,-78,1
1636154533,88.86,1007.12,1019.29,101,6.38,4.68,-78,1
1636154833,88.88,1007.17,1019.34,101,6.33,4.64,-78,1
1636155133,88.44,1007.16,1019.32,101,6.41,4.64,-78,1
1636155433,88.85,1007.17,1019.34,101,6.42,4.72,-78,1
1636155733,88.62,1007.13,1019.30,101,6.45,4.71,-78,1
1636156033,88.69,1007.06,1019.23,101,6.44,4.71,-78,1
1636156333,88.81,1007.17,1019.34,101,6.39,4.68,-78,1
1636156633,88.60,1007.22,1019.39,101,6.37,4.63,-78,1
1636156934,88.68,1007.27,1019.44,101,6.35,4.62,-78,1
1636157234,88.99,1007.27,1019.44,101,6.34,4.66,-78,1
1636157534,89.22,1007.39,1019.56,101,6.36,4.72,-78,1
1636158140,89.44,1007.29,1019.46,101,6.46,4.85,-78,1
1636158440,89.10,1007.30,1019.47,101,6.52,4.86,-79,1
1636158740,89.20,1007.27,1019.44,101,6.55,4.90,-78,1
1636159040,89.11,1007.22,1019.38,101,6.57,4.91,-78,1
1636159340,88.64,1007.16,1019.33,101,6.62,4.88,-78,1
1636159640,89.07,1007.15,1019.32,101,6.67,5.00,-78,1
1636159940,89.35,1007.18,1019.35,101,6.71,5.09,-78,1
1636160240,88.70,1007.19,1019.36,101,6.78,5.05,-78,1
1636160540,88.60,1007.23,1019.40,101,6.84,5.09,-79,1
1636160840,88.42,1007.18,1019.35,101,6.89,5.11,-79,1
1636161140,88.64,1007.19,1019.36,101,6.94,5.20,-79,1
1636161440,88.89,1007.22,1019.38,101,6.96,5.26,-78,1
1636162352,89.21,1007.29,1019.46,101,6.92,5.27,-79,1
1636162652,89.21,1007.27,1019.44,101,6.91,5.26,-78,1
1636162952,89.23,1007.23,1019.39,101,6.93,5.28,-78,1
1636163252,89.29,1007.27,1019.44,101,6.94,5.30,-78,1
1636163552,89.13,1007.36,1019.53,101,6.95,5.29,-78,1
1636163852,89.39,1007.35,1019.52,101,6.97,5.35,-79,1
1636164153,90.45,1007.38,1019.55,101,6.98,5.53,-79,1
1636164453,89.63,1007.44,1019.61,101,6.96,5.38,-78,1
1636164753,89.99,1007.47,1019.64,101,6.95,5.43,-79,1
1636165053,90.00,1007.42,1019.59,101,6.95,5.43,-79,1
1636165353,90.13,1007.42,1019.59,101,6.92,5.42,-79,1
1636165959,89.80,1007.48,1019.65,101,6.93,5.38,-78,1
1636166259,90.15,1007.50,1019.67,101,6.95,5.45,-78,1
1636166559,89.69,1007.50,1019.66,101,6.97,5.40,-78,1
1636166859,90.07,1007.54,1019.71,101,6.97,5.46,-78,1
1636167159,89.89,1007.48,1019.65,101,6.96,5.42,-79,1
1636167459,89.91,1007.45,1019.62,101,6.96,5.42,-78,1
1636167759,89.94,1007.54,1019.71,101,6.99,5.46,-78,1
1636168059,89.72,1007.57,1019.74,101,7.02,5.45,-79,1
1636168665,89.50,1007.51,1019.68,101,7.06,5.46,-78,1
1636168965,89.28,1007.53,1019.69,101,7.08,5.44,-78,1
1636169265,89.49,1007.59,1019.76,101,7.09,5.49,-78,1
1636169565,89.25,1007.63,1019.80,101,7.09,5.45,-78,1
1636169865,89.41,1007.71,1019.88,101,7.10,5.48,-78,1
1636170165,89.40,1007.67,1019.84,101,7.11,5.49,-79,1
1636170465,89.29,1007.65,1019.82,101,7.13,5.49,-79,1
1636170765,89.05,1007.72,1019.89,101,7.14,5.46,-78,1
1636171066,89.20,1007.74,1019.90,101,7.15,5.50,-78,1
1636171366,89.27,1007.80,1019.97,101,7.14,5.50,-78,1
1636171666,89.21,1007.85,1020.02,101,7.13,5.48,-78,1
1636172272,88.90,1007.79,1019.96,101,7.12,5.42,-80,1
1636172572,88.99,1007.84,1020.01,101,7.15,5.46,-78,1
1636172872,88.79,1007.87,1020.04,101,7.17,5.45,-78,1
1636173172,88.65,1007.88,1020.05,101,7.18,5.44,-78,1
1636173472,88.63,1007.89,1020.06,101,7.20,5.45,-78,1
1636173772,88.50,1007.89,1020.05,101,7.22,5.45,-78,1
1636174072,88.56,1007.91,1020.08,101,7.23,5.47,-79,1
1636174372,88.66,1007.97,1020.14,101,7.23,5.49,-78,1
1636174978,88.85,1007.95,1020.11,101,7.20,5.49,-78,1
1636175278,89.03,1008.04,1020.21,101,7.18,5.50,-78,1
1636175578,88.78,1008.04,1020.21,101,7.18,5.46,-78,1
1636175878,88.97,1008.09,1020.26,101,7.16,5.47,-77,1
1636176178,89.05,1008.13,1020.30,101,7.16,5.48,-78,1
1636176478,89.04,1008.13,1020.30,101,7.15,5.47,-78,1
1636176778,89.65,1008.23,1020.40,101,7.14,5.56,-78,1
1636177078,89.83,1008.21,1020.38,101,7.11,5.56,-78,1
1636177378,89.98,1008.25,1020.42,101,7.08,5.55,-78,1
1636177678,89.97,1008.40,1020.57,101,7.05,5.52,-78,1
1636177978,90.08,1008.43,1020.60,101,7.01,5.50,-78,1
1636178585,89.64,1008.36,1020.53,101,7.02,5.44,-78,1
1636178885,89.54,1008.59,1020.76,101,7.04,5.44,-79,1
1636179185,89.37,1008.61,1020.78,101,7.06,5.44,-78,1
1636179485,89.23,1008.70,1020.87,101,7.09,5.44,-78,1
1636179785,89.09,1008.72,1020.89,101,7.12,5.45,-78,1
1636180085,89.00,1008.77,1020.94,101,7.14,5.45,-78,1
1636180385,88.77,1008.84,1021.01,101,7.16,5.44,-78,1
1636180685,88.76,1008.82,1020.99,101,7.20,5.48,-78,1
1636180985,88.60,1008.91,1021.08,101,7.23,5.48,-78,1
1636181285,88.46,1008.94,1021.11,101,7.25,5.48,-79,1
1636181585,88.19,1008.97,1021.14,101,7.27,5.45,-78,1
1636182191,87.87,1009.08,1021.24,101,7.34,5.47,-78,1
1636182491,88.29,1009.04,1021.21,101,7.34,5.54,-78,1
1636182791,88.12,1009.05,1021.22,101,7.33,5.50,-78,1
1636183091,87.86,1009.04,1021.21,101,7.35,5.48,-78,1
1636183391,87.64,1009.11,1021.27,101,7.41,5.50,-78,1
1636183691,87.33,1009.20,1021.37,101,7.44,5.48,-78,1
1636183991,87.33,1009.32,1021.49,101,7.46,5.50,-78,1
1636184291,87.22,1009.23,1021.40,101,7.48,5.50,-78,1
1636184591,86.96,1009.25,1021.42,101,7.50,5.48,-78,1
1636184891,86.93,1009.27,1021.44,101,7.54,5.51,-78,1
1636185192,86.84,1009.23,1021.39,101,7.59,5.55,-78,1
1636185798,86.32,1009.23,1021.39,101,7.65,5.52,-77,1
1636186098,86.28,1009.29,1021.46,101,7.67,5.53,-78,1
1636186398,86.01,1009.25,1021.42,101,7.68,5.50,-78,1
1636186698,86.02,1009.34,1021.51,101,7.72,5.54,-78,1
1636186998,85.66,1009.41,1021.58,101,7.77,5.53,-77,1
1636187298,85.68,1009.45,1021.61,101,7.82,5.58,-78,1
1636187598,85.75,1009.47,1021.64,101,7.86,5.63,-78,1
1636187898,85.28,1009.43,1021.60,101,7.91,5.60,-78,1
1636188198,85.43,1009.41,1021.58,101,7.98,5.69,-78,1
1636188498,85.27,1009.53,1021.70,101,8.07,5.75,-78,1
1636188798,85.30,1009.58,1021.75,101,8.11,5.80,-77,1
1636189098,85.40,1009.56,1021.73,101,8.17,5.87,-78,1
1636189704,84.86,1009.50,1021.67,101,8.26,5.87,-78,1
1636190004,84.94,1009.59,1021.76,101,8.32,5.94,-78,1
1636190304,85.47,1009.64,1021.81,101,8.39,6.10,-78,1
1636190604,85.52,1009.79,1021.96,101,8.42,6.14,-78,1
1636190904,85.64,1009.84,1022.01,101,8.48,6.22,-78,1
1636191204,85.64,1009.81,1021.98,101,8.45,6.19,-78,1
1636191504,85.41,1009.80,1021.96,101,8.38,6.08,-78,1
1636191804,85.85,1009.78,1021.94,101,8.32,6.10,-78,1
1636192105,86.12,1009.83,1022.00,101,8.28,6.10,-78,1
1636192405,85.66,1009.79,1021.96,101,8.28,6.03,-78,1
1636192705,85.83,1009.86,1022.03,101,8.32,6.09,-78,1
1636193311,85.55,1009.66,1021.83,101,8.48,6.20,-78,1
1636193611,85.44,1009.68,1021.85,101,8.51,6.21,-78,1
1636193911,85.32,1009.72,1021.89,101,8.55,6.23,-78,1
1636194211,85.00,1009.80,1021.97,101,8.56,6.19,-78,1
1636194511,85.47,1009.84,1022.01,101,8.59,6.30,-78,1
1636194811,85.43,1009.76,1021.93,101,8.62,6.32,-78,1
1636195111,85.17,1009.77,1021.94,101,8.59,6.25,-78,1
1636195411,85.25,1009.51,1021.68,101,8.60,6.27,-78,1
1636195711,85.24,1009.65,1021.82,101,8.65,6.32,-78,1
1636196011,85.17,1009.61,1021.78,101,8.64,6.30,-78,1
1636196311,85.04,1009.71,1021.88,101,8.65,6.28,-78,1
1636196611,85.09,1009.65,1021.82,101,8.67,6.31,-78,1
1636197217,84.50,1009.65,1021.82,101,8.66,6.20,-78,1
1636197517,84.65,1009.60,1021.77,101,8.64,6.21,-78,1
1636197817,84.68,1009.58,1021.74,101,8.62,6.19,-78,1
1636198117,84.22,1009.59,1021.76,101,8.65,6.14,-78,1
1636198417,83.89,1009.62,1021.79,101,8.67,6.11,-78,1
1636198717,84.31,1009.65,1021.81,101,8.67,6.18,-78,1
1636199018,84.18,1009.70,1021.87,101,8.64,6.13,-78,1
1636199318,84.15,1009.62,1021.79,101,8.65,6.13,-78,1
1636199618,84.32,1009.65,1021.82,101,8.64,6.15,-78,1
1636199918,84.90,1009.65,1021.82,101,8.62,6.23,-78,1
1636200218,84.85,1009.74,1021.90,101,8.63,6.23,-78,1
1636200824,84.03,1009.65,1021.82,101,8.71,6.17,-78,1
1636201124,83.70,1009.70,1021.87,101,8.76,6.16,-78,1
1636201424,83.40,1009.63,1021.80,101,8.84,6.19,-78,1
1636201724,83.18,1009.69,1021.86,101,8.90,6.21,-78,1
1636202024,82.95,1009.74,1021.91,101,8.96,6.23,-78,1
1636202324,81.95,1009.68,1021.85,101,8.93,6.02,-78,1
1636202624,81.66,1009.69,1021.86,101,8.88,5.92,-78,1
1636202924,82.20,1009.68,1021.85,101,8.87,6.01,-78,1
1636203224,82.02,1009.62,1021.79,101,8.84,5.95,-78,1
1636203830,81.22,1009.54,1021.71,101,8.87,5.83,-78,1
1636204130,81.42,1009.53,1021.70,101,8.87,5.87,-78,1
1636204430,82.28,1009.53,1021.70,101,8.89,6.04,-78,1
1636204730,81.38,1009.48,1021.65,101,8.91,5.90,-78,1
1636205030,81.26,1009.53,1021.70,101,8.93,5.90,-79,1
1636205330,80.97,1009.47,1021.64,101,8.92,5.84,-78,1
1636205630,80.30,1009.50,1021.67,101,8.88,5.68,-78,1
1636205931,81.31,1009.52,1021.69,101,8.82,5.80,-78,1
1636206231,82.21,1009.60,1021.77,101,8.74,5.88,-78,1
1636206531,82.02,1009.65,1021.82,101,8.67,5.78,-78,1
1636206831,82.08,1009.56,1021.73,101,8.61,5.73,-79,1
1636207437,82.34,1009.54,1021.71,101,8.50,5.67,-78,1
1636207737,82.62,1009.52,1021.69,101,8.46,5.68,-77,1
1636208037,82.94,1009.57,1021.73,101,8.43,5.71,-78,1
1636208337,82.63,1009.57,1021.74,101,8.40,5.62,-78,1
1636208637,82.52,1009.67,1021.84,101,8.39,5.59,-79,1
1636208937,82.44,1009.67,1021.84,101,8.36,5.55,-78,1
1636209237,82.16,1009.70,1021.87,101,8.33,5.47,-78,1
1636209537,82.12,1009.74,1021.91,101,8.32,5.45,-78,1
1636209837,82.42,1009.75,1021.92,101,8.31,5.50,-78,1
1636210137,82.31,1009.72,1021.89,101,8.30,5.47,-78,1
1636210437,82.53,1009.70,1021.87,101,8.28,5.49,-77,1
1636210737,82.76,1009.64,1021.80,101,8.26,5.51,-78,1
1636211343,83.25,1009.59,1021.76,101,8.19,5.53,-78,1
1636211643,83.69,1009.58,1021.74,101,8.14,5.55,-79,1
1636211943,84.05,1009.55,1021.72,101,8.10,5.57,-78,1
1636212243,84.30,1009.50,1021.67,101,8.06,5.58,-79,1
1636212543,84.59,1009.50,1021.67,101,8.02,5.59,-79,1
1636212843,84.54,1009.56,1021.73,101,8.00,5.56,-79,1
1636213144,84.85,1009.58,1021.74,101,7.92,5.54,-78,1
1636213444,84.99,1009.54,1021.71,101,7.96,5.60,-79,1
1636213744,85.03,1009.48,1021.65,101,7.95,5.59,-79,1
1636214044,85.19,1009.46,1021.63,101,7.94,5.61,-78,1
1636214344,85.20,1009.47,1021.64,101,7.94,5.61,-80,1
1636214950,85.22,1009.39,1021.56,101,7.91,5.59,-79,1
1636215250,85.30,1009.38,1021.55,101,7.91,5.60,-78,1
1636215550,85.36,1009.35,1021.52,101,7.89,5.59,-77,1
1636215850,85.19,1009.49,1021.66,101,7.88,5.55,-78,1
1636216150,85.47,1009.39,1021.56,101,7.88,5.60,-78,1
1636216450,85.62,1009.36,1021.53,101,7.89,5.64,-80,1
1636216750,85.86,1009.32,1021.49,101,7.88,5.67,-78,1
1636217050,85.64,1009.31,1021.47,101,7.88,5.63,-78,1
1636217350,85.73,1009.29,1021.45,101,7.88,5.64,-78,1
1636217650,85.82,1009.20,1021.37,101,7.88,5.66,-78,1
1636218256,85.64,1009.13,1021.29,101,7.88,5.63,-78,1
1636218556,85.68,1009.08,1021.25,101,7.89,5.65,-78,1
1636218856,85.71,1009.08,1021.24,101,7.89,5.65,-79,1
1636219156,85.61,1008.95,1021.12,101,7.88,5.62,-78,1
1636219456,85.57,1008.85,1021.02,101,7.84,5.58,-79,1
1636219756,85.40,1008.74,1020.91,101,7.82,5.53,-79,1
1636220057,85.59,1008.61,1020.78,101,7.71,5.45,-78,1
1636220357,85.73,1008.63,1020.80,101,7.59,5.36,-78,1
1636220657,85.97,1008.62,1020.79,101,7.52,5.33,-78,1
1636220957,86.16,1008.62,1020.79,101,7.50,5.34,-78,1
1636221257,86.17,1008.56,1020.72,101,7.55,5.39,-78,1
1636221863,85.77,1008.59,1020.75,101,7.67,5.44,-78,1
1636222163,85.57,1008.57,1020.73,101,7.72,5.46,-78,1
1636222463,85.36,1008.48,1020.65,101,7.75,5.45,-78,1
1636222763,85.23,1008.39,1020.55,101,7.73,5.41,-78,1
1636223063,85.20,1008.35,1020.52,101,7.71,5.39,-79,1
1636223363,85.25,1008.26,1020.43,101,7.74,5.43,-78,1
1636223663,85.19,1008.23,1020.40,101,7.75,5.42,-79,1
1636223963,85.12,1008.14,1020.31,101,7.74,5.40,-79,1
1636224263,85.22,1008.08,1020.25,101,7.72,5.40,-78,1
1636224563,85.24,1008.04,1020.20,101,7.73,5.41,-78,1
1636224863,84.71,1008.06,1020.23,101,7.78,5.37,-78,1
1636225163,84.51,1008.04,1020.21,101,7.84,5.40,-78,1
1636225769,83.64,1007.95,1020.12,101,7.97,5.38,-78,1
1636226069,83.64,1007.89,1020.05,101,8.02,5.43,-78,1
1636226369,83.65,1007.86,1020.02,101,8.04,5.45,-78,1
1636226669,83.66,1007.75,1019.92,101,8.06,5.47,-78,1
1636226970,83.54,1007.77,1019.93,101,8.08,5.47,-79,1
1636227270,83.69,1007.71,1019.88,101,8.09,5.50,-78,1
1636227570,83.77,1007.63,1019.80,101,8.10,5.53,-79,1
1636227870,83.75,1007.70,1019.87,101,8.10,5.52,-79,1
1636228170,83.96,1007.64,1019.80,101,8.10,5.56,-78,1
1636228470,83.93,1007.61,1019.78,101,8.07,5.53,-79,1
1636228770,83.96,1007.60,1019.77,101,8.09,5.55,-78,1
1636229376,84.16,1007.56,1019.73,101,8.06,5.55,-79,1
1636229676,84.12,1007.54,1019.71,101,8.06,5.55,-78,1
1636229976,84.00,1007.52,1019.68,101,8.05,5.52,-77,1
1636230276,84.08,1007.47,1019.64,101,8.05,5.53,-79,1
1636230576,84.18,1007.46,1019.63,101,8.03,5.53,-78,1
1636230876,83.84,1007.37,1019.54,101,8.02,5.46,-79,1
1636231176,83.93,1007.43,1019.59,101,8.03,5.49,-79,1
1636231476,83.71,1007.31,1019.48,101,8.03,5.45,-78,1
1636231776,83.64,1007.23,1019.40,101,8.02,5.43,-78,1
1636232076,83.61,1007.19,1019.36,101,7.99,5.39,-79,1
1636232376,83.48,1007.13,1019.29,101,7.96,5.34,-79,1
1636232982,83.36,1007.05,1019.21,101,7.90,5.26,-79,1
1636233282,83.44,1007.01,1019.18,101,7.88,5.25,-79,1
1636233582,83.15,1007.03,1019.20,101,7.86,5.18,-79,1
1636233882,83.30,1006.94,1019.11,101,7.83,5.18,-79,1
1636234183,83.13,1006.83,1019.00,101,7.81,5.13,-79,1
1636234483,83.29,1006.71,1018.88,101,7.80,5.15,-79,1
1636234783,82.99,1006.71,1018.88,101,7.78,5.08,-78,1
1636235389,83.37,1006.65,1018.81,101,7.76,5.13,-78,1
1636235689,83.07,1006.59,1018.75,101,7.75,5.06,-81,1
1636235989,83.07,1006.61,1018.78,101,7.73,5.04,-78,1
1636236289,83.02,1006.57,1018.74,101,7.71,5.02,-79,1
1636236589,83.23,1006.49,1018.66,101,7.69,5.03,-78,1
1636236889,83.32,1006.46,1018.63,101,7.68,5.04,-78,1
1636237189,83.27,1006.48,1018.65,101,7.67,5.02,-78,1
1636237489,83.11,1006.40,1018.57,101,7.66,4.98,-78,1
1636237789,83.14,1006.29,1018.46,101,7.65,4.98,-78,1
1636238089,83.55,1006.24,1018.41,101,7.64,5.04,-78,1
1636238389,83.28,1006.15,1018.32,101,7.61,4.96,-78,1
1636238995,83.24,1006.00,1018.17,101,7.60,4.95,-77,1
1636239295,83.10,1005.97,1018.13,101,7.56,4.88,-78,1
1636239595,82.96,1005.83,1018.00,101,7.59,4.89,-78,1
1636239895,83.27,1005.69,1017.86,101,7.58,4.93,-78,1
1636240195,83.02,1005.60,1017.77,101,7.58,4.89,-79,1
1636240495,83.01,1005.47,1017.64,101,7.55,4.86,-79,1
1636240795,83.14,1005.37,1017.54,101,7.53,4.86,-78,1
1636241096,82.94,1005.25,1017.42,101,7.49,4.79,-79,1
1636241396,83.08,1005.16,1017.33,101,7.47,4.79,-79,1
1636241696,83.26,1005.14,1017.30,101,7.45,4.80,-79,1
1636241996,83.08,1005.09,1017.26,101,7.43,4.75,-79,1
1636242296,83.04,1005.09,1017.26,101,7.40,4.71,-79,1
1636242902,83.23,1004.90,1017.07,101,7.38,4.73,-78,1
1636243508,82.94,1004.80,1016.97,101,7.34,4.64,-79,1
1636243808,83.04,1004.74,1016.91,101,7.32,4.64,-79,1
1636244108,83.05,1004.65,1016.82,101,7.31,4.63,-78,1
1636244408,82.64,1004.61,1016.78,101,7.31,4.56,-78,1
1636244708,82.81,1004.51,1016.68,101,7.33,4.61,-79,1
1636245008,82.77,1004.37,1016.54,101,7.32,4.59,-78,1
1636245308,82.84,1004.29,1016.45,101,7.29,4.57,-78,1
1636245608,82.84,1004.20,1016.37,101,7.27,4.55,-78,1
1636245908,82.88,1004.04,1016.20,101,7.23,4.52,-79,1
1636246208,82.59,1003.85,1016.02,101,7.20,4.44,-79,1
1636246508,82.71,1003.76,1015.93,101,7.16,4.42,-79,1
1636246808,82.74,1003.64,1015.81,101,7.14,4.41,-79,1
1636247414,82.87,1003.39,1015.56,101,7.09,4.38,-79,1
1636247715,82.94,1003.33,1015.50,101,7.07,4.37,-78,1
1636248015,83.07,1003.21,1015.38,101,7.05,4.38,-79,1
1636248315,83.05,1003.12,1015.29,101,7.02,4.35,-79,1
1636248615,83.17,1002.95,1015.11,101,7.01,4.36,-79,1
1636248915,83.18,1002.87,1015.04,101,6.99,4.34,-79,1
1636249215,83.25,1002.79,1014.95,101,6.97,4.33,-79,1
1636249515,83.26,1002.61,1014.78,101,6.95,4.31,-78,1
1636249815,83.33,1002.49,1014.65,101,6.93,4.31,-79,1
1636250115,83.27,1002.38,1014.55,101,6.93,4.29,-79,1
1636250415,83.00,1002.35,1014.51,101,6.93,4.25,-79,1
1636251021,82.93,1001.73,1013.90,101,6.91,4.22,-79,1
1636251321,82.68,1001.80,1013.97,101,6.90,4.16,-79,1
1636251621,82.66,1001.79,1013.96,101,6.90,4.16,-79,1
1636251921,82.18,1001.68,1013.85,101,6.86,4.04,-79,1
1636252221,82.65,1001.71,1013.88,101,6.86,4.12,-79,1
1636252521,82.61,1001.67,1013.84,101,6.83,4.08,-79,1
1636252821,82.67,1001.42,1013.59,101,6.80,4.06,-79,1
1636253121,82.65,1001.41,1013.58,101,6.79,4.05,-78,1
1636253421,82.35,1001.56,1013.73,101,6.77,3.98,-79,1
1636253721,82.52,1001.60,1013.77,101,6.75,3.99,-78,1
1636254021,82.38,1001.44,1013.61,101,6.75,3.97,-79,1
1636254321,82.28,1001.37,1013.54,101,6.74,3.94,-79,1
1636254928,82.66,1001.14,1013.31,101,6.69,3.95,-78,1
1636255534,82.76,1000.99,1013.16,101,6.55,3.83,-79,1
1636255834,82.82,1001.02,1013.18,101,6.51,3.81,-79,1
1636256134,83.04,1001.00,1013.17,101,6.47,3.80,-79,1
1636256434,83.29,1000.78,1012.95,101,6.43,3.81,-79,1
1636256734,83.43,1000.84,1013.01,101,6.38,3.78,-78,1
1636257034,83.55,1000.75,1012.92,101,6.34,3.76,-78,1
1636257334,83.48,1000.59,1012.76,101,6.31,3.72,-78,1
1636257634,83.43,1000.54,1012.70,101,6.28,3.68,-79,1
1636257934,83.38,1000.42,1012.59,101,6.26,3.66,-79,1
1636258234,83.66,1000.26,1012.43,101,6.23,3.67,-79,1
1636258534,83.59,1000.13,1012.30,101,6.21,3.64,-79,1
1636259140,83.58,1000.07,1012.24,101,6.19,3.62,-79,1
1636259440,83.44,1000.07,1012.24,101,6.18,3.59,-79,1
1636259740,83.70,999.99,1012.15,101,6.17,3.62,-79,1
1636260040,83.69,999.81,1011.98,101,6.16,3.61,-79,1
1636260340,83.73,999.79,1011.96,101,6.14,3.60,-79,1
1636260640,83.74,999.65,1011.82,101,6.13,3.59,-79,1
1636260940,83.80,999.51,1011.68,101,6.12,3.59,-78,1
1636261240,83.81,999.39,1011.56,101,6.10,3.57,-79,1
1636261541,83.95,999.21,1011.37,101,6.09,3.59,-79,1
1636261841,83.91,999.11,1011.28,101,6.07,3.56,-79,1
1636262447,84.19,999.00,1011.16,101,6.05,3.59,-79,1
1636262747,84.14,999.02,1011.19,101,6.03,3.56,-79,1
1636263047,84.21,999.00,1011.16,101,6.01,3.55,-79,1
1636263347,84.19,998.81,1010.98,101,5.99,3.53,-79,1
1636263647,84.00,998.76,1010.92,101,5.98,3.49,-79,1
1636263947,84.18,998.70,1010.87,101,5.97,3.51,-79,1
1636264247,84.14,998.59,1010.76,101,5.98,3.51,-79,1
1636264547,84.06,998.47,1010.64,101,5.97,3.49,-79,1
1636264847,84.05,998.42,1010.59,101,5.95,3.47,-79,1
1636265147,84.01,998.29,1010.46,101,5.94,3.45,-79,1
1636265447,83.80,998.26,1010.43,101,5.92,3.39,-79,1
1636266053,83.64,998.13,1010.30,101,5.94,3.39,-79,1
1636266353,83.55,998.03,1010.20,101,5.93,3.36,-79,1
1636266653,83.63,998.06,1010.23,101,5.93,3.37,-78,1
1636266953,83.50,997.99,1010.16,101,5.92,3.34,-78,1
1636267253,83.41,997.89,1010.06,101,5.92,3.33,-79,1
1636267553,83.08,997.90,1010.07,101,5.93,3.28,-79,1
1636267853,83.17,997.79,1009.96,101,5.96,3.33,-79,1
1636268153,82.77,997.70,1009.87,101,6.00,3.30,-79,1
1636268453,82.93,997.60,1009.77,101,6.04,3.36,-79,1
1636268754,82.78,997.63,1009.79,101,6.09,3.39,-79,1
1636269054,82.74,997.46,1009.63,101,6.14,3.43,-79,1
1636269354,82.45,997.33,1009.50,101,6.17,3.41,-79,1
1636269960,82.02,997.20,1009.37,101,6.18,3.35,-79,1
1636270260,82.44,997.19,1009.36,101,6.20,3.44,-79,1
1636270560,82.37,997.15,1009.32,101,6.20,3.42,-79,1
1636270860,82.15,997.03,1009.19,101,6.20,3.39,-79,1
1636271160,82.00,996.99,1009.16,101,6.22,3.38,-79,1
1636271460,82.03,996.91,1009.08,101,6.24,3.41,-79,1
1636271760,82.16,996.92,1009.09,101,6.27,3.46,-78,1
1636272060,81.96,996.86,1009.03,101,6.28,3.43,-79,1
1636272360,82.16,996.73,1008.90,101,6.36,3.55,-79,1
1636272660,81.39,996.68,1008.85,101,6.40,3.45,-79,1
1636272960,81.35,996.61,1008.78,101,6.42,3.46,-79,1
1636273566,81.21,996.43,1008.60,101,6.46,3.48,-79,1
1636273866,81.32,996.47,1008.64,101,6.47,3.51,-79,1
1636274166,81.40,996.31,1008.48,101,6.51,3.56,-79,1
1636274466,80.87,996.28,1008.45,101,6.54,3.50,-79,1
1636274766,82.06,996.25,1008.41,101,6.59,3.75,-79,1
1636275066,82.59,996.25,1008.42,101,6.62,3.87,-79,1
1636275366,83.28,996.22,1008.38,101,6.57,3.94,-79,1
1636275667,84.04,996.16,1008.32,101,6.47,3.97,-79,1
1636275967,84.74,996.13,1008.30,101,6.36,3.98,-79,1
1636276267,85.15,996.04,1008.21,101,6.29,3.99,-79,1
1636276567,85.54,995.95,1008.12,101,6.23,3.99,-79,1
1636276867,85.98,995.97,1008.13,101,6.15,3.98,-79,1
1636277473,86.35,995.98,1008.15,101,6.14,4.04,-79,1
1636277773,86.34,995.81,1007.98,101,6.12,4.01,-79,1
1636278073,86.40,995.86,1008.03,101,6.15,4.05,-78,1
1636278373,86.80,995.85,1008.02,101,6.17,4.14,-78,1
1636278673,86.70,995.81,1007.98,101,6.17,4.12,-79,1
1636278973,86.22,995.66,1007.82,101,6.17,4.04,-79,1
1636279273,86.84,995.66,1007.83,101,6.17,4.15,-79,1
1636279879,87.18,995.55,1007.72,101,6.17,4.20,-79,1
1636280179,87.37,995.48,1007.64,101,6.17,4.23,-79,1
1636280479,87.31,995.34,1007.51,101,6.18,4.23,-79,1
1636280779,87.36,995.27,1007.44,101,6.20,4.26,-79,1
1636281079,87.54,995.28,1007.45,101,6.23,4.32,-79,1
1636281379,87.97,995.26,1007.43,101,6.26,4.42,-79,1
1636281679,87.76,995.22,1007.38,101,6.29,4.41,-79,1
1636281979,87.71,995.14,1007.31,101,6.33,4.45,-79,1
1636282279,87.54,995.02,1007.18,101,6.37,4.46,-79,1
1636282580,87.78,995.16,1007.33,101,6.39,4.52,-79,1
1636282880,87.85,995.08,1007.25,101,6.43,4.57,-80,1
1636283486,87.94,994.99,1007.16,101,6.51,4.66,-80,1
1636283786,87.80,994.91,1007.08,101,6.61,4.74,-79,1
1636284086,87.57,994.89,1007.06,101,6.70,4.79,-79,1
1636284386,87.55,994.77,1006.94,101,6.83,4.91,-79,1
1636284686,87.38,994.70,1006.87,101,7.07,5.12,-79,1
1636284986,86.72,994.69,1006.86,101,7.27,5.21,-79,1
1636285286,86.33,994.58,1006.75,101,7.43,5.30,-79,1
1636285586,85.79,994.56,1006.73,101,7.46,5.24,-79,1
1636285886,85.68,994.40,1006.57,101,7.42,5.18,-79,1
1636286186,85.63,994.34,1006.51,101,7.33,5.09,-79,1
1636286486,85.85,994.35,1006.52,101,7.27,5.07,-79,1
1636287092,86.27,994.23,1006.40,101,7.14,5.01,-78,1
1636287392,86.21,994.21,1006.38,101,7.09,4.95,-79,1
1636287692,86.36,994.19,1006.36,101,7.04,4.92,-79,1
1636287992,86.52,994.09,1006.26,101,7.05,4.96,-79,1
1636288292,86.53,994.08,1006.25,101,7.06,4.97,-79,1
1636288592,86.53,994.04,1006.21,101,7.06,4.97,-79,1
1636288892,86.52,994.05,1006.22,101,7.05,4.96,-79,1
1636289192,86.33,994.01,1006.18,101,7.06,4.94,-79,1
1636289492,86.25,994.05,1006.21,101,7.07,4.94,-79,1
1636289793,86.22,994.02,1006.19,101,7.10,4.96,-79,1
1636290093,86.00,994.03,1006.20,101,7.13,4.95,-79,1
1636290699,86.02,993.99,1006.16,101,7.19,5.02,-79,1
1636290999,85.92,994.05,1006.22,101,7.20,5.01,-79,1
1636291299,85.93,994.02,1006.19,101,7.22,5.03,-79,1
1636291599,85.67,993.93,1006.10,101,7.26,5.02,-79,1
1636291899,85.54,993.95,1006.12,101,7.31,5.05,-79,1
1636292199,85.77,993.90,1006.07,101,7.33,5.11,-79,1
1636292499,85.72,993.93,1006.10,101,7.35,5.12,-78,1
1636292799,85.82,993.93,1006.10,101,7.34,5.13,-79,1
1636293099,85.90,993.92,1006.09,101,7.35,5.15,-79,1
1636293399,86.07,993.91,1006.08,101,7.35,5.18,-79,1
1636293699,85.87,993.97,1006.13,101,7.35,5.15,-78,1
1636294305,85.69,994.05,1006.22,101,7.35,5.12,-79,1
1636294605,85.60,994.09,1006.26,101,7.34,5.09,-79,1
1636294905,85.63,994.06,1006.23,101,7.35,5.11,-79,1
1636295205,85.66,993.97,1006.13,101,7.35,5.11,-79,1
1636295505,85.67,994.01,1006.18,101,7.36,5.12,-79,1
1636295805,85.68,994.03,1006.20,101,7.36,5.13,-79,1
1636296105,85.67,993.97,1006.14,101,7.34,5.10,-79,1
1636296405,85.93,994.04,1006.21,101,7.34,5.15,-79,1
1636296706,86.50,994.03,1006.20,101,7.31,5.21,-79,1
1636297006,86.37,994.04,1006.21,101,7.28,5.16,-79,1
1636297306,87.07,993.98,1006.15,101,7.24,5.24,-79,1
1636297912,87.29,994.03,1006.20,101,7.17,5.21,-79,1
1636298212,87.53,994.09,1006.26,101,7.14,5.22,-80,1
1636298512,87.62,994.18,1006.35,101,7.12,5.21,-80,1
1636298812,87.95,994.18,1006.35,101,7.08,5.22,-79,1
1636299112,87.74,994.20,1006.36,101,7.07,5.18,-79,1
1636299412,87.88,994.24,1006.40,101,7.07,5.20,-80,1
1636299712,87.80,994.21,1006.38,101,7.05,5.17,-80,1
1636300012,87.25,994.00,1006.17,101,7.06,5.09,-80,1
1636300312,87.51,994.16,1006.33,101,7.05,5.12,-79,1
1636300915,87.48,994.21,1006.38,101,7.02,5.09,-80,1
1636301521,87.58,994.23,1006.39,101,6.94,5.03,-80,1
1636301821,87.35,994.29,1006.46,101,6.94,4.99,-80,1
1636302121,87.41,994.35,1006.52,101,6.94,5.00,-80,1
1636302421,86.84,994.37,1006.54,101,6.95,4.91,-80,1
1636302721,86.77,994.39,1006.56,101,6.88,4.83,-80,1
1636303022,86.72,994.46,1006.63,101,6.81,4.76,-79,1
1636303322,86.75,994.54,1006.71,101,6.74,4.69,-79,1
1636303622,86.83,994.52,1006.69,101,6.68,4.65,-80,1
1636303922,86.79,994.56,1006.73,101,6.60,4.56,-80,1
1636304222,86.70,994.56,1006.73,101,6.55,4.50,-80,1
1636304522,86.76,994.57,1006.73,101,6.49,4.45,-80,1
1636305128,86.74,994.65,1006.82,101,6.41,4.37,-80,1
1636305428,86.84,994.80,1006.97,101,6.34,4.31,-79,1
1636305728,86.57,994.84,1007.01,101,6.33,4.26,-80,1
1636306028,87.11,994.87,1007.04,101,6.33,4.35,-80,1
1636306328,86.68,994.85,1007.02,101,6.30,4.25,-79,1
1636306628,86.67,994.83,1007.00,101,6.26,4.21,-79,1
1636306928,86.73,994.92,1007.09,101,6.19,4.15,-79,1
1636307228,86.99,994.91,1007.07,101,6.11,4.11,-79,1
1636307528,87.13,994.99,1007.16,101,6.04,4.07,-80,1
1636307828,87.28,995.06,1007.23,101,5.96,4.01,-79,1
1636308128,87.34,995.17,1007.34,101,5.89,3.95,-79,1
1636308734,87.33,995.25,1007.42,101,5.77,3.83,-79,1
1636309034,87.47,995.29,1007.46,101,5.72,3.81,-80,1
1636309334,87.51,995.22,1007.39,101,5.67,3.76,-80,1
1636309634,87.89,995.31,1007.47,101,5.61,3.77,-80,1
1636309934,87.88,995.32,1007.49,101,5.60,3.75,-80,1
1636310234,87.92,995.36,1007.53,101,5.57,3.73,-80,1
1636310535,87.71,995.33,1007.50,101,5.57,3.70,-80,1
1636310838,87.88,995.41,1007.58,101,5.54,3.69,-80,1
1636311138,87.92,995.45,1007.62,101,5.50,3.66,-79,1
1636311438,87.94,995.53,1007.70,101,5.42,3.59,-79,1
1636311738,88.12,995.60,1007.77,101,5.35,3.55,-80,1
1636312344,88.56,995.68,1007.84,101,5.27,3.54,-80,1
1636312644,88.78,995.67,1007.83,101,5.21,3.51,-79,1
1636312944,88.65,995.63,1007.80,101,5.17,3.45,-79,1
1636313244,88.62,995.61,1007.78,101,5.12,3.40,-80,1
1636313544,88.82,995.64,1007.81,101,5.08,3.39,-79,1
1636313844,88.81,995.75,1007.92,101,5.05,3.36,-80,1
1636314144,88.72,995.86,1008.03,101,5.03,3.33,-80,1
1636314444,88.60,995.93,1008.10,101,5.03,3.31,-80,1
1636314744,88.69,995.89,1008.06,101,5.03,3.32,-80,1
1636315044,88.74,995.92,1008.09,101,5.03,3.33,-80,1
1636315344,88.88,996.00,1008.17,101,5.02,3.34,-79,1
1636315950,88.79,996.09,1008.26,101,5.14,3.45,-79,1
1636316250,88.49,996.15,1008.32,101,5.29,3.55,-80,1
1636316550,88.38,996.11,1008.28,101,5.42,3.66,-79,1
1636316850,88.02,996.18,1008.35,101,5.52,3.70,-79,1
1636317150,87.83,996.09,1008.26,101,5.52,3.67,-79,1
1636317451,87.64,996.16,1008.33,101,5.62,3.73,-79,1
1636317751,87.59,996.28,1008.45,101,5.68,3.79,-79,1
1636318051,87.47,996.31,1008.47,101,5.73,3.82,-79,1
1636318351,87.12,996.25,1008.42,101,5.81,3.84,-79,1
1636318651,86.93,996.31,1008.48,101,5.86,3.86,-79,1
1636318951,86.70,996.31,1008.48,101,5.89,3.85,-79,1
1636319251,86.83,996.39,1008.56,101,5.92,3.90,-79,1
1636319857,86.92,996.42,1008.59,101,5.93,3.92,-79,1
1636320157,87.01,996.48,1008.65,101,5.92,3.93,-79,1
1636320457,86.88,996.48,1008.65,101,5.91,3.90,-79,1
1636320757,86.88,996.43,1008.60,101,5.89,3.88,-80,1
1636321057,86.73,996.49,1008.65,101,5.88,3.84,-79,1
1636321357,86.89,996.54,1008.71,101,5.87,3.86,-79,1
1636321657,86.66,996.47,1008.64,101,5.88,3.83,-79,1
1636321957,86.68,996.51,1008.68,101,5.88,3.83,-79,1
1636322257,86.75,996.60,1008.77,101,5.87,3.84,-79,1
1636322557,86.70,996.61,1008.77,101,5.86,3.82,-79,1
1636322857,86.69,996.60,1008.76,101,5.85,3.81,-79,1
1636323463,86.91,996.69,1008.86,101,5.82,3.81,-79,1
1636323763,86.91,996.65,1008.82,101,5.79,3.78,-79,1
1636324063,86.90,996.66,1008.83,101,5.74,3.73,-79,1
1636324364,86.80,996.66,1008.82,101,5.66,3.64,-79,1
1636324664,87.03,996.73,1008.89,101,5.61,3.63,-79,1
1636324964,86.99,996.67,1008.84,101,5.59,3.60,-79,1
1636325264,87.11,996.82,1008.99,101,5.58,3.61,-79,1
1636325564,86.79,996.80,1008.96,101,5.62,3.60,-79,1
1636325864,87.04,996.87,1009.04,101,5.67,3.69,-79,1
1636326164,87.54,996.96,1009.13,101,5.73,3.83,-79,1
1636326464,86.88,997.05,1009.22,101,5.78,3.77,-78,1
1636326764,86.82,997.10,1009.27,101,5.84,3.82,-79,1
1636327370,86.64,997.22,1009.39,101,5.94,3.89,-79,1
1636327670,86.64,997.22,1009.39,101,5.96,3.91,-79,1
1636327970,86.49,997.17,1009.34,101,5.98,3.90,-79,1
1636328576,86.54,997.17,1009.34,101,5.99,3.92,-79,1
1636329179,85.79,997.21,1009.38,101,6.05,3.85,-79,1
1636329479,85.99,997.19,1009.35,101,6.07,3.91,-79,1
1636329779,86.03,997.20,1009.37,101,6.11,3.95,-79,1
1636330079,86.19,997.21,1009.38,101,6.12,3.99,-79,1
1636330379,86.32,997.22,1009.39,101,6.12,4.01,-80,1
1636330679,86.38,997.29,1009.46,101,6.12,4.02,-79,1
1636330979,86.31,997.33,1009.50,101,6.12,4.01,-79,1
1636331280,86.33,997.36,1009.53,101,6.12,4.01,-79,1
1636331580,86.17,997.38,1009.55,101,6.16,4.03,-79,1
1636332186,86.25,997.39,1009.56,101,6.20,4.08,-79,1
1636332486,86.18,997.44,1009.61,101,6.23,4.10,-79,1
1636332786,86.20,997.45,1009.61,101,6.24,4.11,-79,1
1636333086,86.16,997.48,1009.65,101,6.25,4.11,-79,1
1636333386,86.08,997.49,1009.66,101,6.26,4.11,-78,1
1636333686,86.32,997.52,1009.69,101,6.27,4.16,-78,1
1636333986,86.54,997.52,1009.69,101,6.27,4.19,-79,1
1636334286,86.76,997.54,1009.71,101,6.24,4.20,-79,1
1636334586,86.98,997.52,1009.69,101,6.21,4.21,-78,1
1636334886,86.96,997.55,1009.72,101,6.16,4.16,-79,1
1636335186,87.54,997.62,1009.79,101,6.16,4.25,-79,1
1636335792,87.62,997.73,1009.89,101,6.17,4.27,-79,1
1636336092,87.83,997.76,1009.93,101,6.15,4.29,-79,1
1636336392,87.93,997.77,1009.94,101,6.16,4.31,-79,1
1636336692,87.47,997.88,1010.05,101,6.18,4.26,-79,1
1636336992,87.37,997.91,1010.08,101,6.15,4.21,-79,1
1636337292,87.20,997.98,1010.15,101,6.21,4.24,-79,1
1636337592,87.06,998.04,1010.20,101,6.24,4.25,-78,1
1636337892,87.14,998.05,1010.21,101,6.26,4.28,-78,1
1636338193,87.35,998.07,1010.24,101,6.25,4.31,-78,1
1636338493,87.36,998.10,1010.27,101,6.25,4.31,-79,1
1636338793,87.68,998.04,1010.21,101,6.26,4.37,-79,1
1636339399,88.53,998.15,1010.32,101,6.18,4.43,-78,1
1636339699,88.83,998.27,1010.43,101,6.15,4.45,-78,1
1636339999,88.69,998.28,1010.45,101,6.09,4.37,-78,1
1636340299,89.10,998.32,1010.49,101,6.06,4.40,-78,1
1636340599,89.26,998.33,1010.50,101,6.05,4.42,-78,1
1636340899,89.26,998.42,1010.59,101,6.06,4.43,-79,1
1636341199,89.96,998.49,1010.66,101,6.06,4.54,-78,1
1636341499,89.76,998.54,1010.71,101,6.06,4.51,-78,1
1636341799,90.08,998.60,1010.77,101,6.04,4.54,-79,1
1636342099,90.27,998.70,1010.87,101,6.02,4.55,-79,1
1636342399,90.11,998.73,1010.90,101,6.02,4.53,-79,1
1636343005,90.61,998.89,1011.06,101,6.02,4.60,-79,1
1636343305,90.63,998.96,1011.13,101,6.04,4.63,-79,1
1636343605,90.37,998.95,1011.12,101,6.06,4.61,-79,1
1636343905,90.48,999.03,1011.20,101,6.08,4.64,-79,1
1636344205,90.33,999.09,1011.26,101,6.08,4.62,-78,1
1636344505,90.38,999.19,1011.36,101,6.09,4.64,-79,1
1636344805,90.40,999.22,1011.39,101,6.07,4.62,-79,1
1636345105,90.18,999.21,1011.38,101,6.10,4.62,-79,1
1636345406,90.11,999.19,1011.36,101,6.12,4.62,-79,1
1636345706,89.99,999.18,1011.35,101,6.13,4.62,-79,1
1636346006,90.35,999.24,1011.41,101,6.14,4.68,-79,1
1636346612,90.27,999.27,1011.44,101,6.13,4.66,-78,1
1636346912,90.60,999.33,1011.50,101,6.11,4.69,-79,1
1636347212,90.42,999.42,1011.59,101,6.10,4.65,-79,1
1636347512,90.60,999.43,1011.60,101,6.09,4.67,-79,1
1636347812,90.78,999.44,1011.61,101,6.07,4.68,-79,1
1636348112,91.03,999.51,1011.68,101,6.07,4.72,-79,1
1636348412,90.61,999.56,1011.73,101,6.08,4.66,-79,1
1636348712,90.84,999.61,1011.78,101,6.10,4.72,-79,1
1636349012,90.91,999.66,1011.83,101,6.10,4.73,-79,1
1636349312,90.67,999.74,1011.91,101,6.11,4.70,-78,1
1636349612,91.10,999.81,1011.98,101,6.13,4.79,-79,1
1636350218,90.88,999.94,1012.11,101,6.17,4.80,-76,1
1636350518,90.75,999.98,1012.15,101,6.21,4.81,-76,1
1636350818,91.04,1000.06,1012.23,101,6.23,4.88,-77,1
1636351118,90.75,1000.11,1012.28,101,6.20,4.81,-79,1
1636351418,90.71,1000.17,1012.34,101,6.26,4.86,-81,1
1636351718,91.01,1000.22,1012.38,101,6.26,4.91,-77,1
1636352018,90.91,1000.28,1012.45,101,6.27,4.90,-79,1
1636352319,91.18,1000.38,1012.55,101,6.30,4.97,-77,1
1636352619,90.95,1000.42,1012.59,101,6.30,4.94,-77,1
1636352919,91.21,1000.48,1012.65,101,6.32,5.00,-76,1
1636353219,90.79,1000.45,1012.61,101,6.35,4.96,-78,1
1636353519,91.04,1000.53,1012.70,101,6.38,5.03,-77,1
1636354125,90.88,1000.75,1012.91,101,6.46,5.08,-76,1
1636354425,90.76,1000.79,1012.96,101,6.50,5.10,-77,1
1636354725,90.75,1000.82,1012.99,101,6.57,5.17,-78,1
1636355025,90.80,1000.91,1013.08,101,6.65,5.26,-78,1
1636355325,90.69,1001.02,1013.19,101,6.73,5.32,-77,1
1636355625,90.45,1000.89,1013.06,101,6.80,5.35,-76,1
1636355925,90.58,1001.13,1013.30,101,6.83,5.40,-76,1
1636356225,90.16,1001.15,1013.32,101,6.88,5.38,-75,1
1636356525,90.11,1001.22,1013.39,101,6.91,5.41,-75,1
1636356825,90.25,1001.28,1013.45,101,6.94,5.46,-76,1
1636357125,90.08,1001.36,1013.53,101,6.96,5.45,-77,1
1636357731,90.18,1001.55,1013.72,101,7.03,5.54,-75,1
1636358031,90.23,1001.61,1013.78,101,7.08,5.59,-77,1
1636358332,90.32,1001.73,1013.90,101,7.12,5.65,-75,1
1636358632,90.23,1001.80,1013.97,101,7.15,5.66,-75,1
1636358935,89.94,1001.84,1014.00,101,7.28,5.74,-75,1
1636359235,89.54,1001.87,1014.04,101,7.30,5.70,-75,1
1636359536,89.30,1001.92,1014.09,101,7.38,5.74,-75,1
1636359836,89.27,1001.88,1014.05,101,7.50,5.85,-75,1
1636360136,89.24,1002.01,1014.17,101,7.62,5.97,-74,1
1636360436,88.76,1002.05,1014.21,101,7.76,6.03,-76,1
1636360736,88.48,1002.17,1014.34,101,7.84,6.06,-75,1
1636361342,87.86,1002.18,1014.34,101,7.89,6.01,-76,1
1636361642,87.84,1002.31,1014.48,101,7.97,6.08,-76,1
1636361942,87.11,1002.32,1014.49,101,8.06,6.05,-76,1
1636362242,86.56,1002.33,1014.49,101,8.10,6.00,-76,1
1636362542,86.61,1002.34,1014.51,101,8.12,6.03,-75,1
1636362842,85.94,1002.47,1014.64,101,8.11,5.91,-76,1
1636363142,86.16,1002.61,1014.78,101,8.14,5.97,-76,1
1636363442,86.66,1002.68,1014.85,101,8.18,6.10,-77,1
1636363742,85.47,1002.62,1014.79,101,8.29,6.00,-77,1
1636364042,85.65,1002.75,1014.92,101,8.44,6.18,-76,1
1636364342,84.56,1002.75,1014.92,101,8.68,6.23,-76,1
1636364948,83.76,1002.87,1015.04,101,9.02,6.43,-75,1
1636365248,83.05,1002.90,1015.06,101,9.12,6.40,-76,1
1636365548,82.77,1002.89,1015.06,101,9.17,6.40,-76,1
1636365849,82.15,1003.02,1015.19,101,9.23,6.35,-75,1
1636366149,81.98,1003.05,1015.22,101,9.29,6.38,-77,1
1636366449,81.94,1003.06,1015.22,101,9.33,6.41,-75,1
1636366749,80.58,1003.15,1015.32,101,9.31,6.15,-77,1
1636367049,79.95,1003.25,1015.42,101,9.29,6.02,-76,1
1636367349,80.66,1003.30,1015.47,101,9.32,6.17,-76,1
1636367649,79.89,1003.46,1015.63,101,9.36,6.07,-77,1
1636368255,80.44,1003.36,1015.52,101,9.22,6.04,-75,1
1636368555,81.02,1003.50,1015.67,101,9.12,6.04,-75,1
1636368855,81.95,1003.51,1015.68,101,9.02,6.11,-76,1
1636369155,81.96,1003.59,1015.76,101,8.97,6.06,-76,1
1636369455,81.71,1003.62,1015.79,101,8.97,6.02,-76,1
1636369755,81.34,1003.59,1015.76,101,9.06,6.04,-76,1
1636370056,81.70,1003.63,1015.80,101,9.24,6.28,-78,1
1636370356,80.48,1003.67,1015.84,101,9.38,6.20,-78,1
1636370656,81.29,1003.65,1015.82,101,9.50,6.46,-77,1
1636370956,80.08,1003.61,1015.78,101,9.58,6.32,-77,1
1636371259,79.63,1003.66,1015.83,101,9.61,6.27,-77,1
1636371865,80.15,1003.78,1015.95,101,9.72,6.47,-77,1
1636372165,79.63,1003.62,1015.79,101,9.76,6.42,-77,1
1636372465,79.90,1003.82,1015.99,101,9.70,6.41,-77,1
1636372766,80.67,1003.89,1016.06,101,9.60,6.45,-76,1
1636373067,81.31,1003.92,1016.09,101,9.50,6.47,-78,1
1636373367,82.03,1003.96,1016.13,101,9.41,6.51,-75,1
1636373667,81.98,1003.95,1016.12,101,9.32,6.41,-76,1
1636373967,82.34,1003.95,1016.12,101,9.25,6.40,-77,1
1636374267,82.85,1004.04,1016.21,101,9.21,6.46,-76,1
1636374567,85.78,1004.10,1016.27,101,9.01,6.76,-75,1
1636374867,87.32,1004.09,1016.26,101,8.68,6.70,-77,1
1636375776,89.29,1004.26,1016.43,101,8.27,6.62,-76,1
1636376076,89.62,1004.26,1016.42,101,8.26,6.66,-75,1
1636376376,89.37,1004.39,1016.56,101,8.23,6.59,-76,1
1636376676,89.44,1004.39,1016.56,101,8.19,6.56,-76,1
1636376976,89.69,1004.31,1016.47,101,8.18,6.59,-76,1
1636377277,89.43,1004.44,1016.61,101,8.23,6.60,-76,1
1636377883,88.82,1004.47,1016.64,101,8.38,6.65,-76,1
1636378185,88.97,1004.51,1016.68,101,8.43,6.72,-76,1
1636378485,87.85,1004.59,1016.75,101,8.42,6.53,-76,1
1636378785,87.40,1004.59,1016.75,101,8.38,6.42,-76,1
1636379085,87.17,1004.67,1016.84,101,8.36,6.36,-76,1
1636379385,87.59,1004.86,1017.03,101,8.32,6.39,-77,1
1636379685,85.99,1004.99,1017.16,101,8.01,5.82,-75,1
1636379987,85.78,1005.08,1017.25,101,7.59,5.37,-79,1
1636380287,86.17,1005.29,1017.46,101,7.26,5.11,-76,1
1636380587,86.90,1005.37,1017.54,101,7.04,5.01,-76,1
1636380887,87.66,1005.54,1017.71,101,6.90,5.00,-75,1
1636381493,87.87,1005.82,1017.99,101,6.77,4.91,-77,1
1636381793,88.38,1005.80,1017.97,101,6.77,4.99,-81,1
1636382093,88.19,1005.85,1018.02,101,6.76,4.95,-78,1
1636382393,88.22,1005.94,1018.11,101,6.76,4.95,-78,1
1636382693,88.34,1006.02,1018.18,101,6.73,4.94,-77,1
1636382993,88.63,1006.11,1018.28,101,6.71,4.97,-77,1
1636383293,88.16,1006.17,1018.34,101,6.70,4.88,-77,1
1636383593,88.35,1006.22,1018.39,101,6.70,4.92,-77,1
1636383893,88.45,1006.29,1018.46,101,6.69,4.92,-77,1
1636384193,88.47,1006.32,1018.49,101,6.67,4.90,-77,1
1636384493,88.12,1006.38,1018.55,101,6.65,4.83,-77,1
1636385099,87.69,1006.68,1018.85,101,6.57,4.68,-77,1
1636385399,87.01,1006.72,1018.89,101,6.38,4.38,-77,1
1636385699,87.23,1006.79,1018.96,101,6.25,4.29,-76,1
1636385999,87.60,1006.93,1019.10,101,6.14,4.24,-77,1
1636386299,87.56,1006.97,1019.13,101,6.04,4.14,-77,1
1636386599,87.92,1007.07,1019.24,101,6.12,4.27,-77,1
1636386899,87.79,1007.12,1019.29,101,6.10,4.23,-77,1
1636387199,87.79,1007.14,1019.31,101,6.08,4.21,-78,1
1636387500,87.54,1007.18,1019.34,101,6.07,4.16,-78,1
1636387800,87.90,1007.25,1019.42,101,6.04,4.19,-77,1
1636388100,87.33,1007.38,1019.55,101,6.02,4.08,-77,1
1636388400,87.14,1007.47,1019.64,101,5.98,4.01,-78,1
1636389006,87.34,1007.69,1019.86,101,5.99,4.05,-77,1
1636389306,87.36,1007.73,1019.90,101,6.01,4.07,-77,1
1636389606,87.21,1007.84,1020.01,101,6.03,4.07,-77,1
1636389906,86.92,1007.90,1020.07,101,6.04,4.03,-77,1
1636390206,87.19,1008.03,1020.20,101,6.06,4.10,-77,1
1636390506,86.88,1008.13,1020.30,101,6.07,4.06,-77,1
1636390806,86.97,1008.21,1020.38,101,6.08,4.08,-77,1
1636391106,86.91,1008.30,1020.47,101,6.08,4.07,-77,1
1636391406,86.84,1008.37,1020.54,101,6.08,4.06,-76,1
1636391706,86.90,1008.38,1020.55,101,6.06,4.05,-77,1
1636392312,87.00,1008.58,1020.74,101,6.03,4.03,-76,1
1636392612,87.16,1008.63,1020.80,101,6.00,4.03,-76,1
1636392912,86.87,1008.77,1020.94,101,5.98,3.96,-77,1
1636393212,86.88,1008.81,1020.98,101,5.93,3.92,-77,1
1636393512,86.93,1008.85,1021.02,101,5.93,3.92,-77,1
1636393812,86.84,1008.89,1021.06,101,5.89,3.87,-77,1
1636394112,86.79,1008.88,1021.05,101,5.84,3.81,-77,1
1636394413,86.77,1008.90,1021.07,101,5.79,3.76,-77,1
1636394713,86.75,1008.93,1021.10,101,5.75,3.72,-78,1
1636395013,86.61,1009.00,1021.17,101,5.69,3.64,-77,1
1636395313,86.74,1009.06,1021.22,101,5.65,3.62,-77,1
1636395919,87.11,1009.28,1021.45,101,5.56,3.59,-77,1
1636396219,87.10,1009.41,1021.58,101,5.54,3.57,-78,1
1636396519,87.11,1009.50,1021.67,101,5.49,3.52,-78,1
1636396819,87.18,1009.52,1021.69,101,5.39,3.43,-79,1
1636397119,86.82,1009.60,1021.77,101,5.31,3.30,-81,1
1636397419,86.30,1009.60,1021.77,101,5.18,3.08,-81,1
1636397719,86.61,1009.63,1021.80,101,5.06,3.02,-81,1
1636398019,86.86,1009.64,1021.80,101,4.86,2.86,-80,1
1636398319,86.75,1009.69,1021.86,101,4.79,2.77,-81,1
1636398619,87.00,1009.80,1021.97,101,4.69,2.72,-81,1
1636398919,86.95,1009.95,1022.11,101,4.59,2.61,-81,1
1636399525,86.73,1010.13,1022.30,101,4.39,2.38,-81,1
1636399825,87.13,1010.14,1022.31,101,4.26,2.31,-81,1
1636400125,86.88,1010.25,1022.42,101,4.16,2.17,-81,1
1636400425,86.99,1010.35,1022.51,101,4.08,2.11,-82,1
1636400725,86.92,1010.51,1022.68,101,4.02,2.04,-82,1
1636401025,87.01,1010.64,1022.81,101,3.95,1.99,-82,1
1636401326,87.24,1010.70,1022.87,101,3.88,1.96,-82,1
1636401626,87.68,1010.83,1023.00,101,3.86,2.01,-82,1
1636401926,88.21,1010.93,1023.10,101,3.90,2.13,-82,1
1636402226,88.24,1010.99,1023.15,101,3.97,2.20,-82,1
1636402526,88.06,1011.09,1023.26,101,4.03,2.23,-82,1
1636403132,87.49,1011.34,1023.51,101,4.14,2.25,-82,1
1636403432,87.54,1011.39,1023.56,101,4.15,2.27,-82,1
1636403732,87.57,1011.39,1023.56,101,4.17,2.29,-82,1
1636404032,87.49,1011.37,1023.54,101,4.21,2.32,-82,1
1636404332,87.40,1011.46,1023.63,101,4.27,2.37,-82,1
1636404632,87.14,1011.46,1023.63,101,4.31,2.36,-82,1
1636404932,87.56,1011.54,1023.71,101,4.34,2.46,-81,1
1636405232,87.16,1011.68,1023.85,101,4.35,2.40,-81,1
1636405532,86.96,1011.82,1023.99,101,4.35,2.37,-81,1
1636406138,86.79,1011.91,1024.08,101,4.30,2.30,-81,1
1636406438,86.55,1011.90,1024.07,101,4.26,2.22,-81,1
1636406738,86.59,1011.95,1024.12,101,4.25,2.21,-81,1
1636407038,86.48,1011.92,1024.09,101,4.23,2.18,-80,1
1636407338,86.73,1011.96,1024.13,101,4.20,2.19,-81,1
1636407638,86.72,1011.99,1024.16,101,4.18,2.17,-81,1
1636407938,86.50,1012.08,1024.24,101,4.16,2.11,-81,1
1636408238,86.45,1012.18,1024.35,101,4.13,2.07,-81,1
1636408539,86.48,1012.18,1024.35,101,4.08,2.03,-81,1
1636408839,86.64,1012.30,1024.47,101,4.03,2.01,-81,1
1636409139,86.58,1012.24,1024.41,101,3.99,1.96,-82,1
1636409745,86.52,1012.35,1024.52,101,3.87,1.83,-82,1
1636410045,86.35,1012.38,1024.55,101,3.79,1.72,-82,1
1636410345,86.61,1012.45,1024.62,101,3.69,1.67,-82,1
1636410645,86.70,1012.49,1024.66,101,3.56,1.55,-82,1
1636410945,86.80,1012.60,1024.77,101,3.45,1.46,-81,1
1636411245,86.94,1012.62,1024.78,101,3.30,1.34,-82,1
1636411545,86.96,1012.63,1024.79,101,3.15,1.19,-82,1
1636411845,87.05,1012.73,1024.90,101,3.03,1.09,-82,1
1636412145,87.36,1012.83,1025.00,101,2.90,1.01,-82,1
1636412445,87.25,1012.80,1024.97,101,2.78,0.87,-82,1
1636412745,87.41,1012.78,1024.95,101,2.69,0.81,-82,1
1636413045,87.46,1012.78,1024.95,101,2.62,0.75,-82,1
1636413651,87.55,1012.82,1024.99,101,2.42,0.57,-83,1
1636413951,87.76,1012.85,1025.02,101,2.33,0.51,-83,1
1636414251,87.80,1012.86,1025.03,101,2.28,0.47,-83,1
1636414551,87.85,1012.89,1025.06,101,2.21,0.41,-83,1
1636414851,87.79,1012.98,1025.14,101,2.17,0.36,-83,1
1636415151,87.87,1013.05,1025.22,101,2.11,0.31,-84,1
1636415452,87.96,1013.07,1025.24,101,2.06,0.27,-83,1
1636415752,88.01,1013.18,1025.35,101,2.02,0.24,-83,1
1636416052,87.98,1013.24,1025.41,101,1.98,0.20,-83,1
1636416352,88.03,1013.29,1025.46,101,1.95,0.18,-82,1
1636416652,88.06,1013.30,1025.47,101,1.91,0.14,-83,1
1636417258,87.97,1013.33,1025.50,101,1.89,0.11,-83,1
1636417558,88.05,1013.47,1025.64,101,1.85,0.08,-83,1
1636417858,88.27,1013.58,1025.75,101,1.83,0.10,-83,1
1636418158,88.45,1013.66,1025.83,101,1.79,0.08,-83,1
1636418458,88.52,1013.74,1025.91,101,1.75,0.06,-83,1
1636418758,88.64,1013.81,1025.98,101,1.72,0.05,-83,1
1636419058,88.63,1013.83,1026.00,101,1.68,0.01,-82,1
1636419358,88.63,1013.81,1025.98,101,1.63,-0.04,-82,1
1636419658,88.64,1013.86,1026.03,101,1.62,-0.05,-83,1
1636419958,88.74,1013.84,1026.01,101,1.59,-0.07,-83,1
1636420564,88.65,1013.91,1026.08,101,1.49,-0.18,-83,1
1636420864,88.83,1013.95,1026.12,101,1.49,-0.15,-83,1
1636421164,88.71,1014.04,1026.21,101,1.46,-0.20,-83,1
1636421464,88.70,1014.08,1026.25,101,1.42,-0.24,-83,1
1636421764,88.55,1014.07,1026.24,101,1.38,-0.30,-83,1
1636422064,88.16,1014.08,1026.25,101,1.30,-0.44,-83,1
1636422365,88.12,1014.07,1026.24,101,1.23,-0.52,-83,1
1636422665,88.44,1014.09,1026.26,101,1.19,-0.51,-83,1
1636422965,88.30,1014.11,1026.28,101,1.16,-0.56,-84,1
1636423265,88.12,1014.07,1026.24,101,1.13,-0.62,-83,1
1636423565,87.83,1014.11,1026.28,101,1.03,-0.76,-83,1
1636424171,87.66,1014.08,1026.25,101,0.98,-0.84,-83,1
1636424471,87.74,1014.26,1026.43,101,0.92,-0.88,-83,1
1636424771,88.09,1014.41,1026.58,101,0.91,-0.84,-85,1
1636425071,87.89,1014.49,1026.66,101,0.88,-0.90,-85,1
1636425371,88.13,1014.59,1026.75,101,0.86,-0.88,-85,1
1636425671,87.93,1014.61,1026.78,101,0.83,-0.94,-85,1
1636425971,87.82,1014.67,1026.83,101,0.76,-1.03,-85,1
1636426271,88.01,1014.70,1026.87,101,0.72,-1.04,-84,1
1636426571,87.84,1014.85,1027.02,101,0.68,-1.11,-85,1
1636426871,88.21,1014.90,1027.07,101,0.62,-1.11,-85,1
1636427171,88.53,1014.88,1027.05,101,0.54,-1.14,-86,1
1636427777,88.72,1014.96,1027.12,101,0.43,-1.22,-85,1
1636428077,88.40,1015.09,1027.26,101,0.41,-1.28,-86,1
1636428378,88.27,1015.07,1027.24,101,0.35,-1.36,-86,1
1636428678,88.52,1015.13,1027.30,101,0.31,-1.36,-86,1
1636428978,88.59,1015.18,1027.35,101,0.26,-1.40,-86,1
1636429884,88.61,1015.21,1027.38,101,0.12,-1.54,-86,1
1636430187,88.33,1015.31,1027.48,101,0.09,-1.61,-84,1
1636431702,88.14,1015.52,1027.69,101,-0.02,-1.75,-86,1
1636432609,87.89,1015.87,1028.04,101,-0.12,-1.89,-84,1
1636434121,88.14,1016.11,1028.28,101,-0.25,-1.98,-86,1
1636435940,88.20,1016.47,1028.64,101,-0.39,-2.11,-84,1
1636436546,87.88,1016.46,1028.63,101,-0.46,-2.22,-79,1
1636436846,88.24,1016.51,1028.68,101,-0.56,-2.27,-80,1
1636437146,88.30,1016.65,1028.82,101,-0.61,-2.31,-80,1
1636437446,88.38,1016.73,1028.90,101,-0.64,-2.32,-80,1
1636437746,88.55,1016.78,1028.95,101,-0.68,-2.34,-80,1
1636438048,88.43,1016.85,1029.02,101,-0.68,-2.36,-80,1
1636438654,88.26,1017.03,1029.19,101,-0.70,-2.40,-81,1
1636438955,88.74,1017.15,1029.32,101,-0.69,-2.32,-80,1
1636439255,89.04,1017.28,1029.45,101,-0.68,-2.26,-74,1
1636439555,89.15,1017.43,1029.60,101,-0.67,-2.24,-74,1
1636439855,89.20,1017.55,1029.72,101,-0.61,-2.17,-75,1
1636440155,89.04,1017.57,1029.74,101,-0.57,-2.15,-73,1
1636440455,89.14,1017.58,1029.75,101,-0.54,-2.11,-74,1
1636440755,89.15,1017.64,1029.81,101,-0.51,-2.08,-74,1
1636441056,89.24,1017.79,1029.96,101,-0.47,-2.03,-72,1
1636441356,89.41,1017.81,1029.98,101,-0.45,-1.98,-72,1
1636441656,89.62,1017.92,1030.09,101,-0.36,-1.86,-73,1
1636442262,89.66,1018.12,1030.29,101,-0.23,-1.72,-74,1
1636442563,89.69,1018.13,1030.30,101,-0.13,-1.62,-76,1
1636442863,89.58,1018.18,1030.35,101,-0.04,-1.55,-75,1
1636443163,89.78,1018.32,1030.48,101,0.05,-1.43,-76,1
1636443463,89.85,1018.37,1030.54,101,0.12,-1.35,-75,1
1636443763,89.95,1018.42,1030.59,101,0.21,-1.25,-74,1
1636444369,89.96,1018.61,1030.78,101,0.34,-1.11,-84,1
1636444972,90.18,1018.59,1030.76,101,0.49,-0.93,-83,1
1636445274,90.33,1018.66,1030.83,101,0.57,-0.83,-73,1
1636445880,90.50,1018.73,1030.90,101,0.74,-0.64,-74,1
1636446180,90.67,1018.81,1030.98,101,0.79,-0.56,-74,1
1636446480,90.78,1018.70,1030.87,101,0.93,-0.41,-71,1
1636447084,91.09,1018.91,1031.08,101,1.11,-0.18,-73,1
1636447384,91.09,1019.01,1031.17,101,1.15,-0.14,-72,1
1636447684,91.07,1019.05,1031.22,101,1.33,0.03,-72,1
1636447984,91.08,1019.05,1031.22,101,1.40,0.10,-72,1
1636448284,91.11,1019.01,1031.18,101,1.54,0.25,-72,1
1636448584,91.12,1018.99,1031.16,101,1.66,0.37,-72,1
1636448884,90.93,1018.98,1031.15,101,1.77,0.45,-72,1
1636449490,91.02,1018.86,1031.03,101,1.99,0.68,-73,1
1636449790,90.99,1018.87,1031.04,101,2.10,0.78,-72,1
1636450090,90.75,1018.95,1031.12,101,2.24,0.89,-71,1
1636450390,90.46,1018.98,1031.15,101,2.38,0.98,-73,1
1636450690,90.08,1018.99,1031.16,101,2.48,1.02,-73,1
1636451293,89.40,1019.01,1031.18,101,2.73,1.16,-73,1
1636451593,89.09,1019.06,1031.23,101,2.83,1.21,-73,1
1636451893,88.71,1019.07,1031.24,101,2.94,1.26,-72,1
1636452193,88.48,1019.11,1031.28,101,3.05,1.33,-71,1
1636452493,88.46,1019.15,1031.32,101,3.12,1.40,-70,1
1636453101,88.31,1019.02,1031.19,101,3.40,1.65,-72,1
1636453401,87.86,1019.02,1031.19,101,3.59,1.77,-71,1
1636453701,87.33,1019.03,1031.20,101,3.78,1.87,-71,1
1636454001,87.27,1018.98,1031.15,101,4.10,2.18,-70,1
1636454301,86.19,1018.94,1031.11,101,4.35,2.25,-73,1
1636454601,85.97,1018.90,1031.07,101,4.54,2.40,-72,1
1636454901,85.46,1018.89,1031.06,101,4.68,2.45,-72,1
1636455201,85.55,1018.84,1031.01,101,4.80,2.59,-72,1
1636455501,84.85,1018.77,1030.93,101,4.92,2.59,-72,1
1636455801,84.40,1018.76,1030.93,101,4.99,2.58,-72,1
1636456101,84.52,1018.73,1030.90,101,5.10,2.71,-72,1
1636456707,83.76,1018.83,1031.00,101,5.31,2.79,-72,1
1636457007,84.09,1018.83,1031.00,101,5.39,2.92,-73,1
1636457307,84.09,1018.87,1031.04,101,5.46,2.99,-73,1
1636457607,84.08,1018.95,1031.11,101,5.53,3.06,-73,1
1636457907,84.40,1018.99,1031.16,101,5.58,3.16,-72,1
1636458207,84.40,1018.97,1031.14,101,5.62,3.20,-73,1
1636458507,84.44,1019.01,1031.18,101,5.66,3.25,-73,1
1636459112,84.57,1018.91,1031.07,101,5.87,3.48,-70,1
1636459412,84.00,1018.90,1031.06,101,5.99,3.50,-74,1
1636459713,83.93,1018.89,1031.06,101,6.07,3.56,-74,1
1636460625,83.26,1018.85,1031.02,101,6.21,3.59,-72,1
1636460925,83.23,1018.85,1031.01,101,6.25,3.62,-73,1
1636461225,82.43,1018.87,1031.04,101,6.30,3.53,-73,1
1636461525,82.12,1018.90,1031.06,101,6.37,3.55,-72,1
1636461825,81.84,1018.87,1031.04,101,6.43,3.56,-74,1
1636462125,82.19,1018.88,1031.04,101,6.49,3.68,-73,1
1636462425,82.16,1018.93,1031.10,101,6.52,3.70,-73,1
1636462725,82.03,1018.92,1031.09,101,6.52,3.68,-73,1
1636463025,82.44,1018.90,1031.07,101,6.49,3.72,-72,1
1636463325,82.55,1018.84,1031.01,101,6.46,3.71,-72,1
1636463625,82.61,1018.68,1030.85,101,6.41,3.67,-73,1
1636463925,83.03,1018.67,1030.84,101,6.39,3.72,-74,1
1636464531,83.12,1018.68,1030.85,101,6.38,3.73,-71,1
1636464831,83.35,1018.65,1030.82,101,6.37,3.76,-73,1
1636465131,83.39,1018.46,1030.63,101,6.31,3.71,-73,1
1636465432,83.50,1018.54,1030.71,101,6.38,3.80,-73,1
1636465732,83.29,1018.50,1030.67,101,6.37,3.75,-72,1
1636466032,83.46,1018.53,1030.70,101,6.33,3.74,-73,1
1636466332,83.56,1018.56,1030.73,101,6.31,3.74,-72,1
1636466632,83.82,1018.60,1030.77,101,6.26,3.73,-73,1
1636466932,83.85,1018.53,1030.70,101,6.32,3.79,-72,1
1636467232,83.71,1018.42,1030.59,101,6.32,3.77,-72,1
1636467532,84.09,1018.39,1030.56,101,6.27,3.79,-72,1
1636467832,83.99,1018.39,1030.56,101,6.23,3.73,-72,1
1636468438,84.01,1018.36,1030.53,101,6.20,3.70,-72,1
1636468738,83.94,1018.39,1030.56,101,6.21,3.70,-72,1
1636469038,84.09,1018.32,1030.49,101,6.18,3.70,-72,1
1636469338,84.35,1018.33,1030.49,101,6.15,3.71,-71,1
1636469638,84.49,1018.28,1030.45,101,6.12,3.71,-71,1
1636469938,84.61,1018.32,1030.49,101,6.09,3.70,-71,1
1636470238,84.71,1018.33,1030.50,101,6.07,3.70,-70,1
1636470538,84.80,1018.31,1030.48,101,6.05,3.69,-72,1
1636470838,84.86,1018.34,1030.51,101,6.03,3.68,-72,1
1636471138,84.99,1018.46,1030.63,101,6.03,3.70,-71,1
1636471438,85.09,1018.48,1030.65,101,6.03,3.72,-72,1
1636472044,85.21,1018.49,1030.66,101,6.05,3.76,-71,1
1636472345,85.28,1018.52,1030.69,101,6.06,3.78,-71,1
1636472645,85.36,1018.52,1030.68,101,6.06,3.79,-71,1
1636472945,85.50,1018.44,1030.61,101,6.07,3.83,-71,1
1636473245,85.56,1018.48,1030.64,101,6.06,3.83,-71,1
1636473545,85.72,1018.53,1030.70,101,6.07,3.86,-71,1
1636473845,85.93,1018.59,1030.76,101,6.08,3.91,-70,1
1636474145,85.97,1018.55,1030.71,101,6.08,3.91,-71,1
1636474445,86.10,1018.47,1030.64,101,6.07,3.93,-78,1
1636474745,86.07,1018.34,1030.50,101,6.08,3.93,-78,1
1636475045,86.29,1018.48,1030.65,101,6.08,3.97,-70,1
1636475345,86.28,1018.53,1030.70,101,6.08,3.97,-70,1
1636475951,86.35,1018.41,1030.58,101,6.10,4.00,-70,1
1636476251,86.40,1018.45,1030.62,101,6.10,4.00,-70,1
1636476551,86.54,1018.50,1030.67,101,6.10,4.03,-70,1
1636476851,86.46,1018.45,1030.62,101,6.10,4.01,-70,1
1636477151,86.44,1018.43,1030.60,101,6.11,4.02,-70,1
1636477451,86.46,1018.50,1030.67,101,6.11,4.03,-70,1
1636477751,86.51,1018.54,1030.71,101,6.12,4.04,-70,1
1636478051,86.51,1018.59,1030.76,101,6.12,4.04,-70,1
1636478351,86.51,1018.57,1030.74,101,6.09,4.01,-70,1
1636478651,86.45,1018.60,1030.77,101,6.11,4.02,-70,1
1636478951,86.40,1018.70,1030.86,101,6.11,4.01,-70,1
1636479558,86.65,1018.74,1030.91,101,6.13,4.08,-70,1
1636479858,86.40,1018.76,1030.93,101,6.13,4.03,-70,1
1636480158,86.45,1018.73,1030.90,101,6.14,4.05,-70,1
1636480458,86.35,1018.73,1030.89,101,6.10,4.00,-70,1
1636480758,86.46,1018.73,1030.90,101,6.15,4.06,-70,1
1636481058,86.49,1018.70,1030.87,101,6.15,4.07,-70,1
1636481358,86.62,1018.72,1030.89,101,6.15,4.09,-70,1
1636481658,86.62,1018.73,1030.90,101,6.17,4.11,-70,1
1636481958,86.70,1018.68,1030.85,101,6.17,4.12,-70,1
1636482258,86.56,1018.65,1030.82,101,6.18,4.11,-70,1
1636482558,87.11,1018.67,1030.84,101,6.20,4.22,-71,1
1636482858,86.80,1018.67,1030.84,101,6.21,4.18,-77,1
1636483465,86.94,1018.58,1030.75,101,6.23,4.22,-89,1
1636483765,86.85,1018.63,1030.80,101,6.24,4.22,-90,1
1636484065,86.78,1018.59,1030.76,101,6.24,4.20,-90,1
1636484365,86.80,1018.50,1030.67,101,6.25,4.22,-90,1
1636484665,86.68,1018.55,1030.72,101,6.23,4.18,-91,1
1636484965,86.61,1018.46,1030.63,101,6.18,4.12,-90,1
1636485265,86.67,1018.54,1030.70,101,6.08,4.03,-90,1
1636485565,86.72,1018.53,1030.69,101,5.96,3.92,-90,1
1636485865,87.13,1018.48,1030.65,101,5.82,3.85,-90,1
1636486165,87.34,1018.45,1030.62,101,5.72,3.79,-91,1
1636486466,87.28,1018.44,1030.61,101,5.65,3.71,-90,1
1636487072,87.62,1018.45,1030.62,101,5.50,3.61,-91,1
1636487372,87.71,1018.53,1030.70,101,5.43,3.56,-91,1
1636487672,87.67,1018.53,1030.70,101,5.37,3.49,-92,1
1636487972,87.55,1018.62,1030.79,101,5.41,3.51,-92,1
1636488272,87.43,1018.65,1030.82,101,5.39,3.47,-91,1
1636488572,87.83,1018.69,1030.86,101,5.37,3.52,-92,1
1636489178,87.68,1018.70,1030.87,101,5.42,3.54,-91,1
1636489478,88.18,1018.70,1030.87,101,5.46,3.66,-91,1
1636489778,88.31,1018.70,1030.87,101,5.50,3.72,-90,1
1636490078,88.10,1018.68,1030.84,101,5.48,3.67,-91,1
1636490378,88.28,1018.65,1030.82,101,5.43,3.65,-91,1
1636490678,88.47,1018.67,1030.83,101,5.37,3.62,-92,1
1636490978,88.40,1018.69,1030.86,101,5.34,3.58,-91,1
1636491278,88.91,1018.68,1030.85,101,5.29,3.61,-91,1
1636491578,89.09,1018.70,1030.87,101,5.27,3.62,-91,1
1636491878,89.73,1018.67,1030.84,101,5.29,3.74,-91,1
1636492178,89.59,1018.69,1030.86,101,5.31,3.74,-92,1
1636492785,89.82,1018.68,1030.85,101,5.41,3.88,-91,1
1636493085,90.07,1018.72,1030.89,101,5.44,3.95,-91,1
1636493385,89.87,1018.68,1030.85,101,5.48,3.95,-91,1
1636493685,90.21,1018.72,1030.89,101,5.51,4.04,-91,1
1636493985,89.82,1018.77,1030.94,101,5.54,4.01,-91,1
1636494285,90.07,1018.75,1030.92,101,5.56,4.06,-92,1
1636494585,89.66,1018.72,1030.89,101,5.58,4.02,-92,1
1636494885,90.08,1018.65,1030.82,101,5.61,4.12,-92,1
1636495185,89.82,1018.64,1030.81,101,5.62,4.08,-91,1
1636495485,89.68,1018.68,1030.85,101,5.64,4.08,-91,1
1636495785,89.68,1018.65,1030.82,101,5.66,4.10,-91,1
1636496391,89.58,1018.56,1030.73,101,5.68,4.10,-91,1
1636496691,89.12,1018.56,1030.73,101,5.65,4.00,-91,1
1636496991,89.21,1018.49,1030.66,101,5.60,3.97,-91,1
1636497291,89.23,1018.43,1030.60,101,5.57,3.94,-91,1
1636497591,89.36,1018.38,1030.55,101,5.54,3.93,-91,1
1636497891,89.23,1018.37,1030.54,101,5.51,3.88,-92,1
1636498191,89.41,1018.27,1030.44,101,5.48,3.88,-91,1
1636498491,89.63,1018.21,1030.38,101,5.49,3.93,-92,1
1636498791,89.36,1018.17,1030.34,101,5.48,3.87,-91,1
1636499091,89.24,1018.15,1030.32,101,5.44,3.81,-91,1
1636499391,89.41,1018.07,1030.24,101,5.35,3.75,-91,1
1636499998,89.55,1018.01,1030.18,101,5.16,3.59,-91,1
1636500298,89.39,1017.94,1030.11,101,5.07,3.47,-93,1
1636500598,89.80,1017.95,1030.11,101,5.01,3.48,-92,1
1636500898,89.71,1017.91,1030.08,101,4.94,3.39,-92,1
1636501198,89.92,1017.94,1030.11,101,4.89,3.38,-91,1
1636501498,89.92,1017.82,1029.99,101,4.82,3.31,-92,1
1636501798,89.91,1017.82,1029.99,101,4.78,3.27,-91,1
1636502098,89.68,1017.78,1029.95,101,4.70,3.15,-92,1
1636502398,89.75,1017.79,1029.96,101,4.63,3.10,-91,1
1636502698,89.52,1017.71,1029.88,101,4.55,2.98,-91,1
1636502998,89.84,1017.71,1029.88,101,4.48,2.96,-91,1
1636503604,90.00,1017.73,1029.90,101,4.38,2.89,-91,1
1636503904,89.98,1017.66,1029.83,101,4.32,2.82,-91,1
1636504204,90.11,1017.67,1029.84,101,4.27,2.79,-92,1
1636504504,90.34,1017.61,1029.78,101,4.25,2.81,-91,1
1636504804,90.43,1017.59,1029.76,101,4.23,2.81,-92,1
1636505104,90.46,1017.60,1029.77,101,4.21,2.79,-92,1
1636505404,90.31,1017.61,1029.78,101,4.16,2.72,-91,1
1636505704,90.37,1017.64,1029.81,101,4.11,2.68,-92,1
1636506004,90.29,1017.64,1029.80,101,4.06,2.62,-93,1
1636506304,90.53,1017.63,1029.80,101,4.04,2.63,-92,1
1636506604,90.51,1017.59,1029.76,101,4.04,2.63,-93,1
1636507211,90.76,1017.65,1029.82,101,4.10,2.73,-92,1
1636507511,90.61,1017.66,1029.83,101,4.12,2.72,-92,1
1636507811,90.50,1017.59,1029.76,101,4.12,2.71,-92,1
1636508111,90.46,1017.63,1029.79,101,4.11,2.69,-93,1
1636508411,91.00,1017.59,1029.76,101,4.08,2.75,-92,1
1636508711,90.56,1017.54,1029.71,101,4.07,2.67,-91,1
1636509011,90.41,1017.47,1029.64,101,4.03,2.60,-91,1
1636509311,90.40,1017.44,1029.61,101,3.99,2.56,-92,1
1636509611,89.99,1017.37,1029.54,101,3.92,2.43,-92,1
1636509911,90.53,1017.34,1029.51,101,3.88,2.47,-92,1
1636510211,90.51,1017.28,1029.45,101,3.85,2.44,-91,1
1636510511,90.39,1017.21,1029.38,101,3.81,2.38,-92,1
1636511117,90.61,1017.19,1029.36,101,3.77,2.38,-93,1
1636511417,90.41,1017.07,1029.24,101,3.78,2.36,-91,1
1636511717,90.63,1017.07,1029.24,101,3.78,2.39,-93,1
1636512018,90.50,1017.02,1029.19,101,3.78,2.37,-92,1
1636512318,90.24,1017.02,1029.19,101,3.75,2.30,-93,1
1636512618,90.18,1016.94,1029.11,101,3.72,2.26,-93,1
1636512918,90.16,1016.87,1029.04,101,3.68,2.22,-92,1
1636513218,90.02,1016.88,1029.05,101,3.65,2.17,-92,1
1636513518,90.17,1016.91,1029.08,101,3.62,2.16,-91,1
1636513818,90.10,1016.90,1029.07,101,3.57,2.10,-93,1
1636514118,90.15,1016.89,1029.06,101,3.52,2.06,-92,1
1636514724,89.86,1016.92,1029.09,101,3.39,1.89,-92,1
1636515024,89.79,1016.88,1029.05,101,3.29,1.78,-92,1
1636515324,89.92,1016.96,1029.13,101,3.21,1.72,-91,1
1636515624,89.88,1016.88,1029.05,101,3.14,1.64,-92,1
1636515924,89.93,1016.85,1029.02,101,3.09,1.60,-92,1
1636516224,89.79,1016.87,1029.04,101,3.04,1.53,-93,1
1636516524,89.69,1016.76,1028.93,101,2.99,1.46,-92,1
1636516824,89.38,1016.79,1028.96,101,2.92,1.35,-94,1
1636517124,89.33,1016.73,1028.90,101,2.85,1.27,-94,1
1636517424,89.32,1016.73,1028.90,101,2.78,1.20,-91,1
1636518030,89.49,1016.70,1028.87,101,2.74,1.19,-93,1
1636518330,89.44,1016.70,1028.87,101,2.71,1.15,-93,1
1636518631,89.45,1016.66,1028.83,101,2.71,1.15,-92,1
1636518931,89.17,1016.66,1028.82,101,2.69,1.09,-93,1
1636519231,89.04,1016.62,1028.78,101,2.67,1.05,-93,1
1636519531,88.78,1016.58,1028.75,101,2.66,1.00,-93,1
1636519831,88.59,1016.55,1028.72,101,2.61,0.92,-94,1
1636520131,88.56,1016.55,1028.72,101,2.56,0.86,-95,1
1636520431,88.57,1016.59,1028.76,101,2.55,0.85,-93,1
1636520731,88.37,1016.58,1028.75,101,2.49,0.76,-92,1
1636521031,88.46,1016.49,1028.66,101,2.48,0.77,-92,1
1636521637,88.62,1016.36,1028.53,101,2.41,0.72,-92,1
1636521937,88.61,1016.26,1028.43,101,2.39,0.70,-92,1
1636522237,88.33,1016.26,1028.42,101,2.35,0.62,-92,1
1636522840,88.04,1015.98,1028.15,101,2.22,0.45,-90,1
1636523140,88.16,1015.95,1028.12,101,2.14,0.39,-90,1
1636523440,88.44,1015.97,1028.14,101,2.10,0.39,-89,1
1636523740,88.60,1015.84,1028.01,101,2.07,0.39,-91,1
1636524040,88.60,1015.95,1028.11,101,2.04,0.35,-92,1
1636524340,88.65,1015.99,1028.16,101,2.03,0.35,-91,1
1636524640,88.85,1015.94,1028.11,101,2.02,0.38,-93,1
1636525247,88.83,1015.81,1027.98,101,2.04,0.39,-89,1
1636525547,88.48,1015.87,1028.04,101,2.06,0.36,-90,1
1636525847,88.81,1015.89,1028.05,101,2.05,0.40,-90,1
1636526147,88.85,1015.93,1028.10,101,2.06,0.41,-91,1
1636526447,88.98,1015.86,1028.03,101,2.06,0.43,-90,1
1636526747,89.07,1015.95,1028.12,101,2.06,0.45,-90,1
1636527047,89.32,1015.87,1028.03,101,2.14,0.57,-89,1
1636527347,89.31,1015.92,1028.09,101,2.21,0.63,-90,1
1636527647,89.19,1015.83,1028.00,101,2.29,0.69,-90,1
1636527947,89.49,1015.78,1027.94,101,2.35,0.80,-90,1
1636528247,89.58,1015.71,1027.88,101,2.44,0.90,-89,1
1636528547,89.61,1015.70,1027.87,101,2.52,0.99,-89,1
1636529153,89.46,1015.70,1027.87,101,2.68,1.12,-88,1
1636529453,89.40,1015.71,1027.88,101,2.78,1.21,-87,1
1636529753,89.47,1015.72,1027.89,101,2.86,1.30,-89,1
1636530053,89.31,1015.72,1027.89,101,2.93,1.35,-87,1
1636530353,89.08,1015.69,1027.86,101,2.97,1.35,-87,1
1636530653,89.09,1015.68,1027.84,101,3.01,1.39,-87,1
1636530953,89.14,1015.70,1027.87,101,3.00,1.39,-89,1
1636531558,89.36,1015.65,1027.82,101,3.14,1.56,-89,1
1636531858,89.08,1015.70,1027.87,101,3.22,1.60,-87,1
1636532159,88.97,1015.64,1027.81,101,3.25,1.61,-88,1
1636532765,88.73,1015.57,1027.74,101,3.29,1.61,-90,1
1636533065,88.61,1015.55,1027.72,101,3.41,1.71,-88,1
1636533365,88.74,1015.55,1027.72,101,3.46,1.78,-88,1
1636533665,88.59,1015.59,1027.76,101,3.54,1.83,-90,1
1636533965,88.52,1015.60,1027.76,101,3.62,1.90,-86,1
1636534265,88.57,1015.57,1027.74,101,3.69,1.98,-91,1
1636534566,88.49,1015.53,1027.70,101,3.80,2.08,-91,1
1636534866,88.38,1015.54,1027.70,101,3.88,2.14,-92,1
1636535166,88.29,1015.58,1027.75,101,3.97,2.21,-92,1
1636535466,88.18,1015.64,1027.81,101,4.06,2.28,-90,1
1636536072,87.87,1015.72,1027.89,101,4.16,2.33,-90,1
1636536372,87.65,1015.75,1027.92,101,4.24,2.38,-91,1
1636536672,87.71,1015.66,1027.83,101,4.23,2.38,-91,1
1636536972,88.00,1015.61,1027.78,101,4.17,2.36,-91,1
1636537272,88.31,1015.55,1027.72,101,4.12,2.36,-91,1
1636537572,88.58,1015.51,1027.67,101,4.11,2.40,-91,1
1636537873,88.84,1015.44,1027.61,101,4.07,2.40,-91,1
1636538173,88.96,1015.39,1027.56,101,4.07,2.42,-90,1
1636538473,89.27,1015.28,1027.45,101,4.07,2.47,-91,1
1636539077,89.85,1014.98,1027.15,101,4.19,2.68,-90,1
1636539683,89.80,1014.90,1027.07,101,4.45,2.92,-88,1
1636539983,89.70,1014.86,1027.03,101,4.61,3.07,-89,1
1636540283,89.46,1014.86,1027.02,101,4.77,3.19,-87,1
1636540583,88.74,1015.03,1027.20,101,4.90,3.20,-84,1
1636540883,88.62,1014.85,1027.02,101,5.04,3.32,-86,1
1636541183,87.86,1014.88,1027.05,101,5.15,3.31,-92,1
1636541483,87.61,1014.81,1026.98,101,5.26,3.38,-92,1
1636541783,87.20,1014.74,1026.91,101,5.35,3.40,-91,1
1636542083,87.36,1014.69,1026.86,101,5.45,3.52,-85,1
1636542383,87.19,1014.68,1026.85,101,5.57,3.61,-86,1
1636542683,86.87,1014.65,1026.82,101,5.69,3.68,-84,1
1636543594,85.22,1014.51,1026.68,101,6.02,3.73,-87,1
1636543894,84.82,1014.50,1026.66,101,6.12,3.76,-88,1
1636544195,83.07,1014.31,1026.48,101,6.20,3.54,-82,1
1636544495,83.66,1014.28,1026.45,101,6.32,3.76,-87,1
1636544795,83.62,1014.17,1026.34,101,6.39,3.82,-85,1
1636545095,83.23,1014.07,1026.24,101,6.40,3.77,-86,1
1636545395,84.05,1014.04,1026.21,101,6.53,4.03,-85,1
1636545695,82.57,1014.04,1026.21,101,6.63,3.88,-86,1
1636545995,83.46,1013.96,1026.13,101,6.72,4.12,-82,1
1636546295,83.50,1013.91,1026.08,101,6.74,4.15,-84,1
1636546595,83.68,1013.85,1026.02,101,6.78,4.22,-84,1
1636547202,82.97,1013.85,1026.02,101,6.83,4.14,-86,1
1636547502,82.44,1013.91,1026.08,101,6.86,4.08,-84,1
1636547804,82.93,1013.80,1025.97,101,6.90,4.21,-86,1
1636548104,82.39,1013.68,1025.85,101,6.99,4.20,-88,1
1636548404,82.73,1013.70,1025.87,101,7.07,4.34,-84,1
1636548704,82.60,1013.64,1025.80,101,7.15,4.39,-88,1
1636549004,82.61,1013.60,1025.77,101,7.26,4.50,-84,1
1636549304,81.92,1013.51,1025.68,101,7.35,4.47,-84,1
1636549606,82.19,1013.51,1025.68,101,7.38,4.55,-83,1
1636549906,82.23,1013.47,1025.64,101,7.41,4.58,-81,1
1636550206,82.08,1013.38,1025.55,101,7.42,4.57,-83,1
1636550812,81.21,1013.43,1025.60,101,7.47,4.46,-84,1
1636551112,82.11,1013.44,1025.60,101,7.47,4.62,-87,1
1636551412,82.24,1013.36,1025.53,101,7.38,4.56,-87,1
1636551712,82.24,1013.33,1025.50,101,7.26,4.44,-89,1
1636552012,82.53,1013.25,1025.42,101,7.14,4.37,-88,1
1636552312,82.95,1013.32,1025.49,101,7.01,4.32,-88,1
1636552612,83.82,1013.29,1025.46,101,6.86,4.32,-90,1
1636552912,84.59,1013.33,1025.50,101,6.74,4.33,-88,1
1636553212,85.04,1013.37,1025.54,101,6.64,4.31,-90,1
1636553512,85.34,1013.30,1025.47,101,6.55,4.27,-90,1
1636553812,85.48,1013.26,1025.43,101,6.46,4.21,-84,1
1636554112,85.40,1013.12,1025.28,101,6.40,4.13,-87,1
1636554718,85.03,1013.24,1025.41,101,6.28,3.95,-89,1
1636555321,84.97,1013.22,1025.39,101,6.07,3.74,-94,1
1636555625,85.00,1013.26,1025.43,101,5.94,3.62,-94,1
1636555925,85.15,1013.35,1025.52,101,5.82,3.52,-94,1
1636556225,85.43,1013.37,1025.53,101,5.67,3.42,-96,1
1636556525,85.49,1013.30,1025.47,101,5.56,3.32,-96,1
1636556825,85.51,1013.21,1025.38,101,5.48,3.25,-96,1
1636557125,85.68,1013.21,1025.38,101,5.42,3.22,-95,1
1636557731,85.95,1013.19,1025.36,101,5.29,3.13,-96,1
1636558031,86.12,1013.16,1025.33,101,5.24,3.11,-95,1
1636558331,86.06,1013.12,1025.29,101,5.16,3.02,-96,1
1636558631,86.34,1013.14,1025.31,101,5.07,2.98,-95,1
1636558931,86.42,1013.15,1025.32,101,4.97,2.90,-95,1
1636559231,86.60,1013.23,1025.40,101,4.89,2.85,-95,1
1636559531,86.82,1013.19,1025.36,101,4.86,2.85,-95,1
1636559831,86.91,1013.20,1025.37,101,4.86,2.87,-96,1
1636560131,86.82,1013.17,1025.34,101,4.86,2.85,-89,1
1636560432,86.72,1013.08,1025.24,101,4.83,2.81,-89,1
1636560732,86.75,1013.15,1025.32,101,4.77,2.75,-89,1
1636561338,86.89,1013.19,1025.36,101,4.65,2.66,-89,1
1636561638,87.08,1013.21,1025.38,101,4.63,2.67,-88,1
1636561938,87.02,1013.18,1025.35,101,4.60,2.63,-89,1
1636562238,86.97,1013.23,1025.40,101,4.55,2.57,-90,1
1636562538,87.05,1013.18,1025.35,101,4.51,2.55,-89,1
1636562839,87.19,1013.12,1025.29,101,4.49,2.55,-88,1
1636563139,87.28,1013.11,1025.28,101,4.48,2.55,-89,1
1636563439,87.32,1013.12,1025.28,101,4.47,2.55,-88,1
1636563739,87.36,1013.09,1025.26,101,4.44,2.53,-88,1
1636564039,87.25,1013.04,1025.21,101,4.44,2.51,-88,1
1636564339,87.17,1013.03,1025.20,101,4.42,2.48,-89,1
1636564945,87.11,1012.87,1025.04,101,4.32,2.37,-88,1
1636565245,87.04,1012.82,1024.99,101,4.24,2.28,-87,1
1636565545,87.19,1012.75,1024.92,101,4.16,2.22,-86,1
1636565845,87.13,1012.62,1024.79,101,4.07,2.13,-88,1
1636566145,87.25,1012.57,1024.74,101,4.02,2.09,-88,1
1636566445,87.35,1012.61,1024.78,101,3.98,2.07,-88,1
1636566745,87.43,1012.70,1024.87,101,3.92,2.02,-89,1
1636567045,87.36,1012.67,1024.84,101,3.84,1.93,-88,1
1636567346,87.43,1012.55,1024.72,101,3.74,1.85,-88,1
1636567646,87.32,1012.46,1024.62,101,3.69,1.78,-88,1
1636567946,87.52,1012.45,1024.62,101,3.62,1.74,-90,1
1636568552,87.43,1012.51,1024.68,101,3.49,1.60,-90,1
1636568852,87.55,1012.53,1024.70,101,3.40,1.53,-90,1
1636569152,88.07,1012.54,1024.71,101,3.35,1.56,-90,1
1636569452,88.02,1012.56,1024.73,101,3.32,1.53,-90,1
1636569752,87.89,1012.68,1024.84,101,3.27,1.46,-88,1
1636570052,88.00,1012.66,1024.83,101,3.22,1.43,-89,1
1636570352,87.99,1012.68,1024.85,101,3.18,1.38,-90,1
1636570652,87.90,1012.67,1024.84,101,3.16,1.35,-90,1
1636570952,87.96,1012.71,1024.88,101,3.14,1.34,-90,1
1636571252,88.15,1012.72,1024.88,101,3.11,1.34,-91,1
1636571552,88.70,1012.77,1024.94,101,3.12,1.44,-91,1
1636571852,88.40,1012.74,1024.91,101,3.14,1.41,-90,1
1636572458,88.93,1012.88,1025.05,101,3.16,1.51,-90,1
1636572758,88.67,1012.78,1024.95,101,3.14,1.45,-91,1
1636573058,88.80,1012.76,1024.93,101,3.10,1.43,-91,1
1636573358,88.23,1012.69,1024.86,101,3.03,1.27,-90,1
1636573658,88.02,1012.68,1024.85,101,2.98,1.19,-90,1
1636573958,88.09,1012.70,1024.87,101,2.95,1.17,-89,1
1636574258,87.97,1012.59,1024.76,101,2.90,1.11,-91,1
1636574559,87.84,1012.67,1024.83,101,2.84,1.03,-91,1
1636574859,87.94,1012.60,1024.77,101,2.76,0.96,-90,1
1636575159,88.15,1012.68,1024.85,101,2.67,0.91,-90,1
1636575459,88.31,1012.78,1024.95,101,2.58,0.84,-91,1
1636576065,88.71,1012.63,1024.80,101,2.50,0.83,-90,1
1636576365,88.59,1012.38,1024.55,101,2.50,0.81,-90,1
1636576665,88.43,1012.55,1024.72,101,2.49,0.77,-90,1
1636576965,88.38,1012.59,1024.76,101,2.47,0.75,-90,1
1636577265,88.38,1012.58,1024.74,101,2.45,0.73,-90,1
1636577565,88.35,1012.58,1024.75,101,2.43,0.70,-89,1
1636577865,88.23,1012.59,1024.76,101,2.37,0.62,-90,1
1636578165,88.27,1012.66,1024.83,101,2.32,0.58,-90,1
1636578465,87.89,1012.59,1024.76,101,2.26,0.46,-90,1
1636578765,87.69,1012.49,1024.66,101,2.19,0.36,-90,1
1636579065,87.84,1012.43,1024.60,101,2.11,0.31,-90,1
1636579365,87.86,1012.46,1024.63,101,2.06,0.26,-90,1
1636579971,87.58,1012.27,1024.44,101,1.94,0.10,-91,1
1636580271,87.71,1012.22,1024.39,101,1.89,0.07,-90,1
1636580571,88.10,1012.32,1024.48,101,1.86,0.10,-90,1
1636581178,88.51,1012.29,1024.46,101,1.89,0.19,-91,1
1636581478,88.40,1012.23,1024.40,101,1.92,0.21,-91,1
1636581778,88.31,1012.24,1024.41,101,1.96,0.23,-91,1
1636582078,88.17,1012.20,1024.37,101,2.00,0.25,-90,1
1636582378,88.14,1012.20,1024.37,101,2.02,0.26,-90,1
1636582679,87.90,1012.13,1024.30,101,2.07,0.28,-90,1
1636582979,87.74,1012.08,1024.25,101,2.10,0.28,-90,1
1636583279,87.48,1012.08,1024.25,101,2.10,0.24,-90,1
1636583579,87.49,1012.08,1024.25,101,2.11,0.25,-91,1
1636583879,87.50,1012.10,1024.27,101,2.13,0.27,-90,1
1636584179,87.40,1012.02,1024.19,101,2.14,0.27,-92,1
1636584785,87.60,1011.81,1023.98,101,2.16,0.32,-92,1
1636585085,87.75,1011.78,1023.95,101,2.18,0.36,-90,1
1636585385,87.83,1011.81,1023.98,101,2.21,0.40,-91,1
1636585685,88.13,1011.86,1024.03,101,2.20,0.44,-91,1
1636585985,88.30,1011.99,1024.15,101,2.19,0.46,-89,1
1636586285,88.47,1012.03,1024.20,101,2.16,0.45,-90,1
1636586585,88.21,1012.03,1024.20,101,2.14,0.39,-90,1
1636586885,88.14,1012.10,1024.27,101,2.13,0.37,-91,1
1636587185,88.17,1012.11,1024.28,101,2.09,0.34,-90,1
1636587485,88.27,1012.07,1024.24,101,2.04,0.30,-91,1
1636587785,88.28,1012.10,1024.27,101,1.99,0.26,-89,1
1636588086,88.36,1011.93,1024.10,101,1.96,0.24,-90,1
1636588692,87.68,1011.89,1024.06,101,1.83,0.00,-90,1
1636588992,88.11,1011.87,1024.04,101,1.78,0.02,-92,1
1636589292,88.11,1011.88,1024.05,101,1.76,0.00,-90,1
1636589592,87.91,1011.78,1023.94,101,1.73,-0.06,-89,1
1636589892,88.13,1011.79,1023.96,101,1.71,-0.04,-91,1
1636590192,88.07,1011.87,1024.04,101,1.71,-0.05,-91,1
1636590492,88.31,1011.95,1024.12,101,1.71,-0.02,-91,1
1636590792,88.15,1011.84,1024.01,101,1.70,-0.05,-91,1
1636591092,87.91,1011.80,1023.97,101,1.67,-0.12,-90,1
1636591392,88.25,1011.81,1023.98,101,1.68,-0.05,-90,1
1636591692,88.40,1011.69,1023.86,101,1.70,-0.01,-92,1
1636592298,88.57,1011.78,1023.95,101,1.74,0.05,-90,1
1636592598,88.56,1011.80,1023.97,101,1.75,0.06,-91,1
1636592898,88.55,1011.79,1023.96,101,1.77,0.08,-91,1
1636593198,88.56,1011.80,1023.97,101,1.81,0.12,-89,1
1636593498,88.36,1011.72,1023.89,101,1.86,0.14,-89,1
1636593798,88.63,1011.60,1023.77,101,1.89,0.21,-90,1
1636594098,88.60,1011.59,1023.76,101,1.95,0.27,-90,1
1636594399,88.47,1011.44,1023.61,101,1.98,0.28,-91,1
1636594699,88.33,1011.36,1023.53,101,2.01,0.28,-91,1
1636594999,88.55,1011.60,1023.77,101,2.01,0.32,-91,1
1636595299,88.82,1011.55,1023.72,101,1.99,0.34,-91,1
1636595905,88.55,1011.43,1023.59,101,1.93,0.24,-93,1
1636596205,88.71,1011.58,1023.75,101,1.91,0.24,-93,1
1636596505,88.92,1011.53,1023.69,101,1.92,0.29,-91,1
1636596805,89.08,1011.56,1023.73,101,1.93,0.32,-91,1
1636597105,89.20,1011.49,1023.66,101,1.93,0.34,-90,1
1636597405,89.03,1011.69,1023.85,101,1.93,0.31,-90,1
1636597705,89.06,1011.55,1023.71,101,1.94,0.33,-91,1
1636598005,89.13,1011.63,1023.80,101,1.93,0.33,-91,1
1636598305,89.11,1011.46,1023.63,101,1.90,0.30,-91,1
1636598605,89.13,1011.35,1023.51,101,1.91,0.31,-91,1
1636598905,89.10,1011.45,1023.61,101,1.91,0.31,-92,1
1636599205,88.93,1011.60,1023.77,101,1.91,0.28,-91,1
1636599811,88.78,1011.44,1023.61,101,1.86,0.21,-90,1
1636600111,89.28,1011.36,1023.52,101,1.85,0.27,-91,1
1636600412,89.46,1011.08,1023.25,101,1.86,0.31,-90,1
1636600712,89.53,1011.01,1023.18,101,1.86,0.32,-92,1
1636601012,89.62,1011.04,1023.21,101,1.85,0.33,-92,1
1636601618,89.72,1010.94,1023.11,101,1.88,0.37,-90,1
1636601918,89.67,1011.09,1023.26,101,1.90,0.38,-90,1
1636602218,89.54,1011.08,1023.25,101,1.92,0.38,-91,1
1636602518,89.55,1011.20,1023.37,101,1.94,0.40,-90,1
1636602818,89.50,1011.17,1023.34,101,1.97,0.43,-91,1
1636603118,89.29,1011.21,1023.38,101,1.96,0.38,-92,1
1636603418,89.54,1011.33,1023.49,101,1.90,0.36,-92,1
1636603718,89.79,1011.38,1023.55,101,1.84,0.34,-91,1
1636604018,90.20,1011.50,1023.67,101,1.75,0.32,-89,1
1636604318,90.41,1011.37,1023.53,101,1.69,0.29,-89,1
1636604618,90.43,1011.33,1023.50,101,1.66,0.26,-91,1
1636605224,90.13,1011.23,1023.40,101,1.65,0.21,-91,1
1636605524,90.04,1011.28,1023.45,101,1.68,0.22,-90,1
1636605824,89.94,1011.07,1023.24,101,1.70,0.23,-91,1
1636606125,89.93,1011.07,1023.24,101,1.73,0.25,-89,1
1636606425,89.90,1011.10,1023.27,101,1.77,0.29,-91,1
1636606725,89.79,1011.05,1023.22,101,1.75,0.25,-91,1
1636607025,90.06,1011.06,1023.23,101,1.69,0.24,-91,1
1636607325,89.71,1011.06,1023.23,101,1.68,0.17,-91,1
1636607625,89.70,1011.04,1023.21,101,1.65,0.14,-92,1
1636608231,89.81,1010.80,1022.97,101,1.69,0.20,-92,1
1636608531,89.84,1010.85,1023.02,101,1.70,0.21,-90,1
1636608831,89.85,1010.72,1022.89,101,1.68,0.19,-92,1
1636609131,89.48,1010.67,1022.84,101,1.70,0.16,-90,1
1636609431,89.95,1010.72,1022.88,101,1.74,0.27,-91,1
1636609731,89.89,1010.77,1022.94,101,1.76,0.28,-90,1
1636610031,89.66,1010.78,1022.95,101,1.75,0.23,-91,1
1636610331,89.69,1011.02,1023.18,101,1.76,0.25,-92,1
1636610631,89.74,1011.06,1023.23,101,1.73,0.23,-90,1
1636610931,89.86,1011.19,1023.36,101,1.72,0.23,-90,1
1636611231,89.75,1011.21,1023.37,101,1.71,0.21,-92,1
1636611838,89.81,1011.15,1023.32,101,1.74,0.25,-91,1
1636612138,89.67,1011.02,1023.19,101,1.74,0.22,-90,1
1636612438,89.59,1011.17,1023.34,101,1.69,0.16,-90,1
1636612738,89.69,1011.20,1023.37,101,1.69,0.18,-93,1
1636613038,89.59,1011.24,1023.41,101,1.69,0.16,-91,1
1636613338,89.56,1011.28,1023.45,101,1.64,0.11,-89,1
1636613638,89.83,1011.22,1023.39,101,1.58,0.09,-90,1
1636613938,89.91,1011.28,1023.45,101,1.54,0.06,-92,1
1636614238,89.88,1011.34,1023.51,101,1.55,0.07,-91,1
1636614538,89.86,1011.32,1023.49,101,1.57,0.09,-91,1
1636614838,90.00,1011.25,1023.42,101,1.61,0.15,-91,1
1636615445,89.73,1011.11,1023.28,101,1.64,0.14,-93,1
1636615745,89.64,1011.09,1023.26,101,1.69,0.17,-91,1
1636616045,89.42,1011.10,1023.27,101,1.74,0.19,-90,1
1636616345,89.41,1011.05,1023.22,101,1.73,0.18,-91,1
1636616645,89.55,1011.17,1023.33,101,1.75,0.22,-92,1
1636616945,89.56,1011.10,1023.27,101,1.76,0.23,-90,1
1636617245,89.58,1011.04,1023.21,101,1.79,0.26,-92,1
1636617545,89.67,1010.96,1023.12,101,1.81,0.29,-91,1
1636617845,89.75,1010.99,1023.15,101,1.83,0.33,-91,1
1636618145,89.84,1011.06,1023.23,101,1.96,0.47,-92,1
1636618445,89.76,1011.02,1023.19,101,2.02,0.52,-91,1
1636619051,89.52,1011.11,1023.27,101,2.18,0.64,-92,1
1636619352,89.59,1011.10,1023.27,101,2.24,0.71,-93,1
1636619652,89.42,1011.04,1023.21,101,2.29,0.73,-91,1
1636619952,89.29,1011.11,1023.27,101,2.32,0.74,-92,1
1636620252,89.34,1011.06,1023.23,101,2.37,0.80,-91,1
1636620552,89.68,1011.01,1023.18,101,2.45,0.93,-91,1
1636620852,89.72,1010.96,1023.13,101,2.53,1.01,-92,1
1636621152,89.94,1011.02,1023.19,101,2.62,1.14,-92,1
1636621452,89.91,1011.04,1023.21,101,2.72,1.23,-91,1
1636621752,89.90,1011.02,1023.18,101,2.82,1.33,-92,1
1636622052,89.79,1011.00,1023.17,101,2.94,1.43,-92,1
1636622658,89.14,1010.96,1023.13,101,3.11,1.50,-91,1
1636622958,89.39,1011.00,1023.17,101,3.15,1.58,-91,1
1636623258,89.32,1010.99,1023.16,101,3.19,1.60,-90,1
1636623558,89.32,1010.97,1023.14,101,3.24,1.65,-92,1
1636623858,89.29,1010.90,1023.07,101,3.32,1.73,-91,1
1636624158,89.41,1010.92,1023.09,101,3.42,1.84,-92,1
1636624458,89.26,1010.89,1023.06,101,3.52,1.92,-92,1
1636624758,88.89,1010.92,1023.09,101,3.61,1.95,-91,1
1636625058,88.66,1010.86,1023.03,101,3.68,1.98,-91,1
1636625358,88.93,1010.75,1022.92,101,3.74,2.09,-90,1
1636625658,88.88,1010.67,1022.84,101,3.77,2.11,-89,1
1636625958,89.09,1010.55,1022.72,101,3.81,2.18,-90,1
1636626565,89.15,1010.51,1022.68,101,3.94,2.32,-91,1
1636626865,89.18,1010.43,1022.59,101,4.00,2.38,-91,1
1636627165,89.11,1010.47,1022.64,101,4.09,2.46,-91,1
1636627465,88.86,1010.45,1022.62,101,4.18,2.51,-91,1
1636627765,88.82,1010.35,1022.52,101,4.24,2.56,-91,1
1636628065,88.99,1010.24,1022.41,101,4.30,2.65,-91,1
1636628365,88.68,1010.17,1022.34,101,4.35,2.65,-90,1
1636628665,88.81,1010.05,1022.22,101,4.40,2.72,-90,1
1636628965,88.63,1010.02,1022.19,101,4.46,2.75,-91,1
1636629265,88.70,1009.97,1022.14,101,4.50,2.80,-90,1
1636629565,88.65,1010.00,1022.17,101,4.55,2.84,-91,1
1636630171,88.49,1009.97,1022.14,101,4.65,2.91,-91,1
1636630471,88.52,1010.01,1022.18,101,4.74,3.01,-90,1
1636630771,88.23,1009.97,1022.13,101,4.85,3.07,-91,1
1636631071,88.10,1009.88,1022.05,101,4.93,3.13,-90,1
1636631371,88.03,1009.88,1022.04,101,5.01,3.20,-90,1
1636631977,88.01,1009.73,1021.90,101,5.13,3.31,-90,1
1636632277,87.92,1009.64,1021.81,101,5.17,3.34,-89,1
1636632577,87.90,1009.49,1021.66,101,5.20,3.36,-90,1
1636632877,87.79,1009.57,1021.74,101,5.21,3.35,-90,1
1636633177,87.88,1009.54,1021.71,101,5.20,3.36,-90,1
1636633477,87.79,1009.53,1021.70,101,5.24,3.39,-90,1
1636633778,88.03,1009.56,1021.73,101,5.28,3.46,-90,1
1636634078,88.01,1009.60,1021.77,101,5.38,3.56,-89,1
1636634378,87.72,1009.60,1021.77,101,5.46,3.59,-89,1
1636634678,87.89,1009.58,1021.75,101,5.51,3.67,-90,1
1636634978,87.68,1009.55,1021.72,101,5.58,3.70,-90,1
1636635278,87.45,1009.56,1021.72,101,5.63,3.71,-90,1
1636635884,87.29,1009.50,1021.67,101,5.70,3.76,-90,1
1636636184,87.24,1009.48,1021.64,101,5.70,3.75,-89,1
1636636484,87.00,1009.49,1021.65,101,5.70,3.71,-89,1
1636636784,87.12,1009.49,1021.66,101,5.66,3.69,-90,1
1636637084,87.11,1009.59,1021.76,101,5.61,3.64,-90,1
1636637384,87.21,1009.56,1021.72,101,5.58,3.62,-90,1
1636637684,87.35,1009.50,1021.67,101,5.55,3.62,-90,1
1636637984,87.22,1009.48,1021.65,101,5.51,3.56,-90,1
1636638284,87.27,1009.51,1021.68,101,5.43,3.49,-90,1
1636638584,87.13,1009.57,1021.73,101,5.35,3.39,-90,1
1636638884,87.06,1009.58,1021.75,101,5.26,3.29,-89,1
1636639184,87.29,1009.60,1021.77,101,5.15,3.22,-90,1
1636639790,87.65,1009.63,1021.80,101,5.01,3.14,-90,1
1636640090,87.81,1009.68,1021.85,101,4.96,3.11,-90,1
1636640390,87.97,1009.67,1021.84,101,4.92,3.10,-90,1
1636640691,88.04,1009.62,1021.78,101,4.88,3.07,-90,1
1636640991,88.18,1009.51,1021.68,101,4.84,3.05,-90,1
1636641291,88.35,1009.54,1021.71,101,4.81,3.05,-90,1
1636641591,88.26,1009.57,1021.74,101,4.79,3.02,-90,1
1636641891,88.22,1009.55,1021.71,101,4.77,2.99,-90,1
1636642191,88.06,1009.63,1021.80,101,4.76,2.95,-90,1
1636642491,88.34,1009.60,1021.77,101,4.72,2.96,-90,1
1636642791,88.34,1009.67,1021.84,101,4.65,2.89,-90,1
1636643397,88.59,1009.68,1021.85,101,4.55,2.83,-90,1
1636643697,88.91,1009.69,1021.86,101,4.51,2.84,-90,1
1636643997,88.83,1009.64,1021.81,101,4.49,2.81,-90,1
1636644297,88.77,1009.58,1021.75,101,4.47,2.78,-90,1
1636644597,88.81,1009.53,1021.69,101,4.46,2.78,-90,1
1636644897,88.76,1009.47,1021.64,101,4.44,2.75,-90,1
1636645197,88.95,1009.55,1021.72,101,4.44,2.78,-90,1
1636645497,89.01,1009.55,1021.72,101,4.43,2.78,-90,1
1636645797,88.88,1009.55,1021.71,101,4.41,2.74,-90,1
1636646097,88.79,1009.60,1021.77,101,4.41,2.73,-90,1
1636646397,88.97,1009.58,1021.75,101,4.42,2.76,-90,1
1636646697,88.85,1009.68,1021.85,101,4.42,2.74,-90,1
1636647303,89.09,1009.73,1021.89,101,4.41,2.77,-89,1
1636647604,89.04,1009.71,1021.88,101,4.39,2.74,-89,1
1636647904,89.18,1009.68,1021.85,101,4.40,2.78,-90,1
1636648204,88.92,1009.70,1021.87,101,4.42,2.76,-90,1
1636648504,89.36,1009.61,1021.77,101,4.43,2.84,-90,1
1636648804,89.02,1009.47,1021.64,101,4.43,2.78,-89,1
1636649104,89.17,1009.52,1021.69,101,4.44,2.81,-90,1
1636649404,89.11,1009.52,1021.69,101,4.44,2.81,-90,1
1636649704,89.22,1009.53,1021.70,101,4.45,2.83,-89,1
1636650004,89.25,1009.62,1021.79,101,4.46,2.85,-90,1
1636650304,89.67,1009.68,1021.84,101,4.44,2.89,-91,1
1636651216,90.48,1009.72,1021.89,101,4.42,3.00,-90,1
1636651516,90.27,1009.67,1021.84,101,4.42,2.97,-90,1
1636651816,90.23,1009.67,1021.84,101,4.43,2.97,-90,1
1636652116,90.53,1009.67,1021.84,101,4.41,3.00,-90,1
1636652416,90.35,1009.72,1021.89,101,4.40,2.96,-90,1
1636652716,90.65,1009.75,1021.92,101,4.35,2.96,-90,1
1636653016,90.68,1009.76,1021.93,101,4.39,3.00,-89,1
1636653316,90.69,1009.71,1021.88,101,4.39,3.00,-91,1
1636653616,90.93,1009.73,1021.90,101,4.40,3.05,-91,1
1636653916,91.20,1009.73,1021.90,101,4.41,3.10,-92,1
1636654216,90.79,1009.75,1021.92,101,4.42,3.05,-90,1
1636654517,91.08,1009.75,1021.92,101,4.43,3.10,-89,1
1636655123,91.06,1009.76,1021.93,101,4.43,3.10,-90,1
1636655423,91.21,1009.78,1021.95,101,4.42,3.12,-90,1
1636655723,91.50,1009.84,1022.01,101,4.43,3.17,-90,1
1636656023,91.54,1009.86,1022.03,101,4.43,3.18,-90,1
1636656323,91.33,1009.79,1021.96,101,4.44,3.15,-90,1
1636656623,91.51,1009.78,1021.95,101,4.44,3.18,-91,1
1636656923,91.26,1009.78,1021.95,101,4.46,3.16,-91,1
1636657223,91.15,1009.70,1021.87,101,4.49,3.18,-90,1
1636657523,91.38,1009.73,1021.90,101,4.50,3.22,-89,1
1636657823,91.65,1009.67,1021.84,101,4.52,3.28,-90,1
1636658123,91.22,1009.66,1021.83,101,4.54,3.23,-90,1
1636658729,91.34,1009.66,1021.83,101,4.58,3.29,-90,1
1636659029,91.36,1009.65,1021.82,101,4.60,3.32,-89,1
1636659329,91.39,1009.62,1021.78,101,4.62,3.34,-90,1
1636659629,91.48,1009.61,1021.78,101,4.63,3.36,-90,1
1636659929,91.63,1009.57,1021.74,101,4.64,3.40,-91,1
1636660229,91.69,1009.63,1021.79,101,4.66,3.43,-91,1
1636660529,91.52,1009.64,1021.81,101,4.68,3.42,-90,1
1636660829,91.56,1009.60,1021.77,101,4.71,3.46,-90,1
1636661129,91.30,1009.63,1021.80,101,4.72,3.43,-90,1
1636661430,91.54,1009.55,1021.72,101,4.75,3.49,-90,1
1636661730,91.81,1009.51,1021.68,101,4.76,3.54,-90,1
1636662030,91.79,1009.42,1021.59,101,4.76,3.54,-90,1
1636662636,91.91,1009.47,1021.63,101,4.78,3.58,-90,1
1636662936,92.04,1009.48,1021.65,101,4.79,3.61,-90,1
1636663236,92.15,1009.48,1021.65,101,4.82,3.66,-91,1
1636663536,92.62,1009.41,1021.58,101,4.85,3.76,-89,1
1636663836,92.14,1009.35,1021.51,101,4.87,3.70,-89,1
1636664136,91.95,1009.41,1021.58,101,4.90,3.71,-89,1
1636664436,91.78,1009.39,1021.56,101,4.92,3.70,-90,1
1636664736,91.99,1009.38,1021.55,101,4.93,3.74,-90,1
1636665036,92.10,1009.39,1021.56,101,4.91,3.74,-90,1
1636665336,92.25,1009.50,1021.67,101,5.04,3.89,-89,1
1636665942,92.24,1009.45,1021.62,101,5.13,3.98,-90,1
1636666242,92.40,1009.47,1021.64,101,5.17,4.04,-89,1
1636666542,92.19,1009.49,1021.66,101,5.21,4.05,-89,1
1636666842,92.30,1009.42,1021.59,101,5.26,4.12,-89,1
1636667142,92.14,1009.40,1021.57,101,5.30,4.13,-89,1
1636667442,92.51,1009.49,1021.66,101,5.34,4.23,-89,1
1636667742,92.37,1009.49,1021.66,101,5.38,4.25,-89,1
1636668042,92.60,1009.45,1021.62,101,5.41,4.31,-89,1
1636668342,92.34,1009.43,1021.59,101,5.44,4.30,-90,1
1636668643,92.50,1009.49,1021.66,101,5.47,4.36,-89,1
1636668943,92.47,1009.53,1021.70,101,5.50,4.38,-89,1
1636669549,92.34,1009.49,1021.66,101,5.54,4.40,-88,1
1636669849,92.88,1009.49,1021.66,101,5.57,4.51,-89,1
1636670149,92.86,1009.58,1021.75,101,5.58,4.52,-89,1
1636670449,92.82,1009.54,1021.71,101,5.61,4.54,-89,1
1636670749,92.79,1009.56,1021.73,101,5.64,4.57,-90,1
1636671049,92.43,1009.55,1021.72,101,5.67,4.54,-89,1
1636671349,92.29,1009.51,1021.67,101,5.70,4.55,-88,1
1636671649,92.40,1009.45,1021.62,101,5.73,4.60,-89,1
1636671949,92.39,1009.40,1021.57,101,5.76,4.63,-88,1
1636672249,92.47,1009.33,1021.50,101,5.78,4.66,-89,1
1636672549,92.47,1009.41,1021.58,101,5.81,4.69,-89,1
1636673155,92.47,1009.31,1021.48,101,5.86,4.74,-89,1
1636673455,92.71,1009.49,1021.65,101,5.89,4.80,-88,1
1636673755,92.34,1009.47,1021.64,101,5.92,4.78,-89,1
1636674055,92.51,1009.50,1021.66,101,5.94,4.82,-89,1
1636674355,92.52,1009.44,1021.61,101,5.96,4.84,-90,1
1636674655,92.46,1009.42,1021.59,101,5.97,4.85,-89,1
1636674955,92.71,1009.39,1021.56,101,6.00,4.91,-89,1
1636675255,92.96,1009.35,1021.52,101,6.01,4.96,-88,1
1636675556,92.76,1009.31,1021.48,101,6.04,4.96,-89,1
1636675856,92.92,1009.30,1021.46,101,6.06,5.01,-88,1
1636676156,92.89,1009.30,1021.46,101,6.08,5.02,-88,1
1636676456,92.77,1009.32,1021.49,101,6.09,5.01,-88,1
1636677062,92.80,1009.32,1021.49,101,6.13,5.06,-89,1
1636677362,92.86,1009.30,1021.47,101,6.17,5.11,-89,1
1636677662,93.24,1009.32,1021.49,101,6.19,5.18,-89,1
1636677962,93.22,1009.26,1021.43,101,6.22,5.21,-88,1
1636678262,92.83,1009.22,1021.39,101,6.24,5.17,-89,1
1636678562,92.84,1009.17,1021.34,101,6.27,5.20,-89,1
1636678862,93.37,1009.25,1021.42,101,6.30,5.31,-88,1
1636679162,93.30,1009.25,1021.42,101,6.35,5.35,-89,1
1636679462,93.25,1009.23,1021.40,101,6.38,5.37,-89,1
1636679762,93.36,1009.27,1021.44,101,6.41,5.42,-89,1
1636680368,92.91,1009.31,1021.48,101,6.46,5.40,-89,1
1636680668,92.88,1009.31,1021.48,101,6.45,5.39,-89,1
1636680968,92.96,1009.28,1021.45,101,6.46,5.41,-88,1
1636681268,93.03,1009.22,1021.39,101,6.45,5.41,-90,1
1636681568,92.95,1009.22,1021.39,101,6.44,5.39,-89,1
1636681868,93.15,1009.17,1021.34,101,6.41,5.39,-89,1
1636682475,93.14,1009.45,1021.62,101,6.43,5.41,-88,1
1636682775,93.51,1009.34,1021.51,101,6.48,5.51,-89,1
1636683075,92.75,1009.28,1021.45,101,6.49,5.41,-89,1
1636683375,92.49,1009.31,1021.48,101,6.46,5.34,-88,1
1636683675,92.52,1009.35,1021.52,101,6.42,5.30,-89,1
1636683975,92.59,1009.40,1021.57,101,6.41,5.30,-89,1
1636684275,92.66,1009.38,1021.54,101,6.37,5.27,-89,1
1636684575,92.37,1009.40,1021.57,101,6.35,5.21,-89,1
1636684875,92.27,1009.38,1021.55,101,6.27,5.11,-89,1
1636685175,92.20,1009.45,1021.62,101,6.19,5.02,-89,1
1636685475,92.39,1009.44,1021.61,101,6.14,5.00,-88,1
1636686081,92.18,1009.51,1021.68,101,6.10,4.93,-89,1
1636686381,92.34,1009.61,1021.78,101,6.09,4.94,-90,1
1636686681,92.21,1009.54,1021.70,101,6.09,4.93,-88,1
1636686981,92.24,1009.57,1021.74,101,6.09,4.93,-88,1
1636687281,92.60,1009.57,1021.74,101,6.10,5.00,-88,1
1636687581,92.57,1009.48,1021.65,101,6.13,5.02,-88,1
1636687881,92.68,1009.57,1021.74,101,6.15,5.06,-89,1
1636688181,92.92,1009.58,1021.74,101,6.20,5.14,-89,1
1636688481,93.13,1009.57,1021.74,101,6.24,5.22,-89,1
1636688781,93.09,1009.61,1021.78,101,6.28,5.25,-89,1
1636689081,92.88,1009.66,1021.82,101,6.29,5.23,-88,1
1636689688,93.02,1009.70,1021.87,101,6.37,5.33,-87,1
1636689988,92.83,1009.82,1021.99,101,6.39,5.32,-88,1
1636690288,92.73,1009.79,1021.96,101,6.41,5.32,-88,1
1636690588,92.62,1009.70,1021.87,101,6.41,5.31,-88,1
1636690888,92.65,1009.81,1021.98,101,6.40,5.30,-88,1
1636691188,92.58,1009.79,1021.96,101,6.40,5.29,-88,1
1636691488,92.77,1009.74,1021.91,101,6.37,5.29,-89,1
1636691788,92.44,1009.74,1021.91,101,6.36,5.23,-88,1
1636692088,92.82,1009.78,1021.95,101,6.35,5.28,-88,1
1636692388,92.84,1009.88,1022.05,101,6.34,5.27,-89,1
1636692688,92.66,1009.85,1022.02,101,6.35,5.25,-88,1
1636693294,92.85,1009.82,1021.99,101,6.35,5.28,-88,1
1636693594,92.94,1009.97,1022.13,101,6.36,5.31,-87,1
1636693894,92.95,1010.06,1022.23,101,6.36,5.31,-89,1
1636694194,92.83,1009.92,1022.09,101,6.38,5.31,-88,1
1636694494,92.97,1009.94,1022.11,101,6.40,5.35,-89,1
1636694794,92.71,1009.91,1022.08,101,6.41,5.32,-88,1
1636695094,92.51,1009.97,1022.14,101,6.42,5.30,-88,1
1636695394,92.58,1009.98,1022.15,101,6.42,5.31,-86,1
1636695694,92.51,1010.05,1022.21,101,6.42,5.30,-86,1
1636695994,92.04,1010.06,1022.23,101,6.42,5.23,-86,1
1636696294,92.45,1010.04,1022.21,101,6.38,5.25,-86,1
1636696595,92.69,1010.10,1022.27,101,6.41,5.32,-86,1
1636697201,92.62,1010.12,1022.29,101,6.43,5.33,-85,1
1636697501,92.61,1010.14,1022.31,101,6.43,5.32,-86,1
1636697801,92.49,1010.17,1022.34,101,6.41,5.29,-85,1
1636698101,92.58,1010.21,1022.38,101,6.37,5.26,-86,1
1636698401,92.40,1010.24,1022.41,101,6.33,5.19,-86,1
1636698701,92.46,1010.23,1022.40,101,6.30,5.17,-86,1
1636699001,92.58,1010.32,1022.49,101,6.31,5.20,-86,1
1636699301,92.93,1010.40,1022.57,101,6.39,5.33,-88,1
1636699601,92.61,1010.36,1022.53,101,6.45,5.34,-88,1
1636699901,92.90,1010.47,1022.63,101,6.52,5.46,-88,1
1636700201,92.56,1010.42,1022.59,101,6.58,5.47,-88,1
1636700807,92.52,1010.43,1022.60,101,6.70,5.58,-88,1
1636701107,92.04,1010.50,1022.67,101,6.75,5.55,-88,1
1636701410,92.29,1010.44,1022.61,101,6.82,5.66,-87,1
1636701710,92.19,1010.37,1022.54,101,6.86,5.69,-88,1
1636702010,92.02,1010.42,1022.58,101,6.88,5.68,-88,1
1636702310,91.95,1010.32,1022.49,101,6.88,5.67,-87,1
1636702610,91.89,1010.33,1022.50,101,6.85,5.63,-87,1
1636702910,91.97,1010.28,1022.45,101,6.80,5.59,-88,1
1636703210,92.15,1010.46,1022.62,101,6.85,5.67,-88,1
1636703511,92.44,1010.47,1022.64,101,6.93,5.79,-88,1
1636703811,92.42,1010.47,1022.64,101,7.06,5.92,-87,1
1636704418,92.08,1010.57,1022.73,101,7.36,6.16,-88,1
1636704718,91.71,1010.58,1022.75,101,7.46,6.20,-87,1
1636705018,91.23,1010.65,1022.82,101,7.53,6.20,-86,1
1636705318,91.01,1010.63,1022.80,101,7.57,6.20,-87,1
1636705618,90.99,1010.68,1022.85,101,7.62,6.25,-87,1
1636705918,90.95,1010.79,1022.95,101,7.68,6.30,-87,1
1636706218,90.82,1010.81,1022.98,101,7.75,6.35,-87,1
1636706518,90.85,1010.75,1022.92,101,7.81,6.41,-87,1
1636706818,90.80,1010.81,1022.98,101,7.97,6.57,-86,1
1636707118,89.95,1010.74,1022.91,101,8.05,6.51,-86,1
1636707418,89.32,1010.83,1023.00,101,8.04,6.40,-86,1
1636708024,89.74,1010.79,1022.96,101,7.96,6.39,-86,1
1636708324,89.91,1010.74,1022.91,101,7.98,6.43,-86,1
1636708624,90.10,1010.81,1022.98,101,7.99,6.47,-87,1
1636708924,89.65,1010.83,1023.00,101,8.06,6.47,-86,1
1636709224,89.77,1010.76,1022.92,101,8.12,6.55,-87,1
1636709524,89.38,1010.77,1022.94,101,8.20,6.56,-86,1
1636709825,89.22,1010.72,1022.89,101,8.26,6.60,-87,1
1636710125,88.81,1010.67,1022.84,101,8.32,6.59,-86,1
1636710728,88.90,1010.67,1022.84,101,8.44,6.72,-87,1
1636711334,88.64,1010.56,1022.73,101,8.54,6.78,-86,1
1636711634,88.29,1010.58,1022.75,101,8.60,6.78,-87,1
1636711934,88.36,1010.46,1022.63,101,8.68,6.87,-86,1
1636712234,88.10,1010.47,1022.64,101,8.75,6.90,-86,1
1636712840,87.61,1010.36,1022.52,101,8.94,7.00,-86,1
1636713140,87.36,1010.32,1022.48,101,9.06,7.08,-87,1
1636713440,86.88,1010.30,1022.47,101,9.22,7.16,-87,1
1636713740,86.29,1010.31,1022.48,101,9.31,7.15,-87,1
1636714040,86.05,1010.22,1022.38,101,9.36,7.15,-88,1
1636714340,85.19,1010.15,1022.32,101,9.36,7.01,-88,1
1636714640,86.02,1010.17,1022.34,101,9.37,7.16,-88,1
1636714940,86.15,1010.15,1022.32,101,9.37,7.18,-90,1
1636715240,86.12,1010.12,1022.29,101,9.32,7.13,-89,1
1636715540,86.31,1010.02,1022.19,101,9.30,7.14,-86,1
1636715840,86.03,1010.03,1022.20,101,9.29,7.08,-87,1
1636716447,86.32,1009.99,1022.16,101,9.30,7.14,-87,1
1636716747,86.00,1009.95,1022.12,101,9.31,7.10,-87,1
1636717049,85.91,1009.89,1022.06,101,9.35,7.12,-87,1
1636717349,86.05,1009.83,1022.00,101,9.37,7.16,-87,1
1636717952,85.26,1009.88,1022.05,101,9.37,7.03,-87,1
1636718252,85.04,1009.90,1022.07,101,9.34,6.96,-86,1
1636718552,85.15,1009.86,1022.03,101,9.34,6.98,-87,1
1636718852,84.66,1009.80,1021.97,101,9.35,6.91,-88,1
1636719152,85.00,1009.81,1021.98,101,9.35,6.96,-88,1
1636719452,85.38,1009.77,1021.94,101,9.43,7.11,-87,1
1636720058,84.32,1009.68,1021.85,101,9.70,7.19,-88,1
1636720358,84.31,1009.60,1021.77,101,9.75,7.24,-88,1
1636720658,84.45,1009.67,1021.84,101,9.76,7.27,-88,1
1636720958,84.55,1009.57,1021.74,101,9.72,7.25,-88,1
1636721258,84.69,1009.54,1021.71,101,9.71,7.27,-87,1
1636721558,84.64,1009.55,1021.72,101,9.71,7.26,-88,1
1636721858,84.71,1009.58,1021.75,101,9.70,7.26,-88,1
1636722158,84.55,1009.44,1021.61,101,9.75,7.28,-88,1
1636722459,84.42,1009.52,1021.69,101,9.76,7.27,-88,1
1636722759,84.53,1009.53,1021.70,101,9.76,7.29,-88,1
1636723059,84.63,1009.58,1021.75,101,9.76,7.30,-88,1
1636723665,84.67,1009.56,1021.73,101,9.74,7.29,-88,1
1636723965,84.86,1009.55,1021.72,101,9.71,7.29,-88,1
1636724265,85.20,1009.49,1021.65,101,9.70,7.34,-88,1
1636724565,85.19,1009.55,1021.72,101,9.67,7.31,-88,1
1636724865,85.36,1009.55,1021.72,101,9.60,7.27,-88,1
1636725165,85.51,1009.56,1021.73,101,9.54,7.24,-89,1
1636725465,85.14,1009.57,1021.74,101,9.48,7.12,-88,1
1636726071,85.38,1009.58,1021.75,101,9.33,7.01,-88,1
1636726371,85.75,1009.64,1021.81,101,9.26,7.00,-88,1
1636726671,86.02,1009.70,1021.87,101,9.22,7.01,-88,1
1636726971,85.77,1009.68,1021.85,101,9.16,6.91,-88,1
1636727577,85.89,1009.69,1021.86,101,9.09,6.86,-88,1
1636727877,86.17,1009.68,1021.84,101,9.06,6.88,-88,1
1636728177,86.30,1009.68,1021.85,101,9.05,6.89,-88,1
1636728478,86.25,1009.61,1021.78,101,9.02,6.85,-88,1
1636728778,86.46,1009.53,1021.70,101,8.99,6.86,-88,1
1636729078,86.63,1009.46,1021.63,101,8.94,6.84,-88,1
1636729378,86.88,1009.50,1021.67,101,8.89,6.83,-88,1
1636729678,86.72,1009.44,1021.61,101,8.82,6.74,-88,1
1636729978,86.41,1009.41,1021.58,101,8.75,6.61,-88,1
1636730278,86.40,1009.38,1021.55,101,8.75,6.61,-89,1
1636730578,86.60,1009.37,1021.54,101,8.72,6.62,-88,1
1636730878,86.53,1009.41,1021.58,101,8.68,6.57,-88,1
1636731484,86.42,1009.43,1021.59,101,8.61,6.48,-88,1
1636731784,86.38,1009.40,1021.57,101,8.56,6.42,-88,1
1636732084,86.47,1009.43,1021.60,101,8.52,6.40,-88,1
1636732384,87.18,1009.47,1021.64,101,8.48,6.48,-88,1
1636732684,86.77,1009.57,1021.74,101,8.44,6.37,-88,1
1636732984,86.90,1009.56,1021.73,101,8.41,6.36,-88,1
1636733284,87.06,1009.62,1021.79,101,8.39,6.37,-88,1
1636733584,86.79,1009.56,1021.73,101,8.37,6.30,-88,1
1636733884,87.09,1009.60,1021.77,101,8.36,6.34,-89,1
1636734184,87.25,1009.61,1021.78,101,8.34,6.35,-89,1
1636734484,87.33,1009.54,1021.71,101,8.36,6.38,-89,1
1636735090,87.24,1009.52,1021.69,101,8.35,6.36,-89,1
1636735391,87.39,1009.58,1021.75,101,8.34,6.38,-89,1
1636735691,87.30,1009.53,1021.70,101,8.32,6.34,-88,1
1636735991,87.32,1009.53,1021.70,101,8.28,6.30,-89,1
1636736291,87.09,1009.47,1021.64,101,8.26,6.25,-89,1
1636736591,86.96,1009.43,1021.60,101,8.18,6.15,-89,1
1636736891,87.03,1009.41,1021.58,101,8.11,6.09,-89,1
1636737191,86.90,1009.36,1021.53,101,8.03,5.99,-88,1
1636737491,86.90,1009.44,1021.61,101,7.96,5.92,-88,1
1636737791,86.82,1009.40,1021.57,101,7.87,5.82,-88,1
1636738091,87.15,1009.49,1021.66,101,7.82,5.82,-88,1
1636738697,87.12,1009.44,1021.61,101,7.76,5.76,-88,1
1636738997,87.63,1009.42,1021.59,101,7.75,5.83,-88,1
1636739297,87.33,1009.33,1021.50,101,7.73,5.76,-88,1
1636739597,87.45,1009.33,1021.50,101,7.73,5.78,-88,1
1636739897,87.43,1009.32,1021.49,101,7.74,5.79,-88,1
1636740197,87.42,1009.25,1021.42,101,7.76,5.81,-87,1
1636740497,87.58,1009.22,1021.38,101,7.79,5.86,-88,1
1636740797,87.31,1009.15,1021.32,101,7.83,5.86,-88,1
1636741097,87.30,1009.13,1021.29,101,7.85,5.88,-88,1
1636741397,87.34,1009.07,1021.24,101,7.89,5.92,-88,1
1636741697,87.22,1009.04,1021.21,101,7.91,5.92,-88,1
1636742304,87.15,1008.89,1021.06,101,7.92,5.92,-89,1
1636742604,87.15,1008.84,1021.00,101,7.88,5.88,-89,1
1636742904,87.09,1008.87,1021.04,101,7.83,5.82,-88,1
1636743204,87.16,1008.94,1021.10,101,7.78,5.79,-88,1
1636743504,87.23,1008.88,1021.05,101,7.76,5.78,-87,1
1636743804,87.33,1008.85,1021.02,101,7.75,5.78,-88,1
1636744104,87.18,1008.76,1020.93,101,7.74,5.75,-88,1
1636744404,87.16,1008.72,1020.89,101,7.73,5.74,-88,1
1636744704,87.25,1008.75,1020.92,101,7.71,5.73,-88,1
1636745004,87.29,1008.71,1020.88,101,7.69,5.72,-88,1
1636745304,87.17,1008.70,1020.87,101,7.60,5.61,-87,1
1636745604,87.30,1008.71,1020.88,101,7.63,5.66,-88,1
1636746210,87.32,1008.69,1020.86,101,7.64,5.67,-88,1
1636746510,87.43,1008.74,1020.91,101,7.63,5.68,-88,1
1636746810,87.46,1008.69,1020.86,101,7.64,5.70,-88,1
1636747110,87.29,1008.63,1020.79,101,7.63,5.66,-88,1
1636747410,87.43,1008.57,1020.74,101,7.58,5.63,-88,1
1636747710,87.48,1008.49,1020.66,101,7.56,5.62,-88,1
1636748010,87.68,1008.45,1020.62,101,7.53,5.62,-88,1
1636748310,87.66,1008.37,1020.54,101,7.48,5.57,-89,1
1636748611,87.82,1008.37,1020.54,101,7.43,5.55,-88,1
1636748911,88.02,1008.28,1020.44,101,7.40,5.55,-88,1
1636749211,88.09,1008.24,1020.41,101,7.34,5.50,-89,1
1636749511,88.23,1008.18,1020.35,101,7.25,5.44,-88,1
1636750117,88.21,1008.19,1020.36,101,7.04,5.23,-88,1
1636750417,88.26,1008.20,1020.36,101,6.88,5.08,-88,1
1636750717,88.40,1008.20,1020.37,101,6.73,4.95,-88,1
1636751017,88.55,1008.06,1020.23,101,6.58,4.83,-88,1
1636751317,88.64,1008.00,1020.17,101,6.46,4.72,-89,1
1636751617,89.27,1007.94,1020.11,101,6.37,4.74,-88,1
1636751917,89.17,1007.95,1020.12,101,6.29,4.64,-88,1
1636752217,89.68,1007.87,1020.04,101,6.26,4.69,-89,1
1636752517,89.81,1007.80,1019.97,101,6.32,4.77,-88,1
1636752817,89.70,1007.67,1019.84,101,6.38,4.82,-89,1
1636753117,89.50,1007.61,1019.78,101,6.41,4.81,-89,1
1636753723,89.14,1007.68,1019.85,101,6.44,4.79,-89,1
1636754023,88.88,1007.75,1019.92,101,6.44,4.74,-89,1
1636754323,88.79,1007.78,1019.95,101,6.45,4.74,-88,1
1636754623,88.46,1007.82,1019.98,101,6.46,4.70,-89,1
1636754923,88.36,1007.77,1019.93,101,6.45,4.67,-89,1
1636755223,88.13,1007.66,1019.83,101,6.43,4.61,-89,1
1636755524,87.80,1007.67,1019.84,101,6.35,4.48,-89,1
1636755824,87.71,1007.80,1019.97,101,6.21,4.33,-89,1
1636756124,87.69,1007.77,1019.94,101,6.08,4.20,-90,1
1636756424,87.96,1007.79,1019.96,101,6.00,4.16,-89,1
1636756724,88.25,1007.77,1019.94,101,6.00,4.21,-90,1
1636757024,88.31,1007.73,1019.90,101,6.07,4.29,-89,1
1636757630,88.30,1007.69,1019.85,101,6.23,4.44,-89,1
1636757930,88.45,1007.62,1019.79,101,6.30,4.54,-90,1
1636758230,88.54,1007.60,1019.77,101,6.34,4.59,-90,1
1636758530,88.53,1007.46,1019.63,101,6.39,4.64,-89,1
1636758830,88.55,1007.38,1019.55,101,6.42,4.67,-89,1
1636759130,88.61,1007.33,1019.50,101,6.45,4.71,-88,1
1636759430,88.48,1007.26,1019.43,101,6.45,4.69,-89,1
1636759730,88.50,1007.31,1019.48,101,6.44,4.68,-89,1
1636760336,88.75,1007.26,1019.43,101,6.45,4.73,-89,1
1636760636,88.74,1007.17,1019.34,101,6.47,4.75,-89,1
1636760936,88.77,1007.09,1019.26,101,6.47,4.76,-89,1
1636761236,88.81,1007.18,1019.35,101,6.46,4.75,-90,1
1636761536,88.85,1007.08,1019.25,101,6.46,4.76,-89,1
1636761836,88.82,1006.99,1019.16,101,6.45,4.74,-89,1
1636762136,88.70,1007.01,1019.18,101,6.45,4.73,-89,1
1636762436,88.69,1007.08,1019.25,101,6.44,4.71,-89,1
1636762737,88.77,1007.01,1019.18,101,6.44,4.73,-89,1
1636763037,88.40,1006.86,1019.03,101,6.45,4.68,-88,1
1636763337,88.08,1006.79,1018.96,101,6.42,4.60,-89,1
1636763637,88.25,1006.92,1019.09,101,6.43,4.63,-89,1
1636764243,88.13,1006.80,1018.97,101,6.41,4.59,-90,1
1636764543,88.22,1006.80,1018.97,101,6.40,4.60,-90,1
1636764843,88.32,1006.74,1018.91,101,6.34,4.56,-90,1
1636765143,88.40,1006.71,1018.88,101,6.38,4.61,-90,1
1636765443,88.48,1006.71,1018.88,101,6.38,4.62,-89,1
1636765743,88.68,1006.59,1018.76,101,6.38,4.65,-90,1
1636766043,88.58,1006.51,1018.68,101,6.38,4.64,-90,1
1636766343,88.66,1006.50,1018.66,101,6.39,4.66,-90,1
1636766643,88.77,1006.42,1018.59,101,6.40,4.69,-89,1
1636766943,88.85,1006.48,1018.65,101,6.42,4.72,-89,1
1636767243,88.85,1006.16,1018.33,101,6.40,4.70,-89,1
1636767849,88.73,1006.25,1018.42,101,6.42,4.70,-90,1
1636768149,88.67,1006.19,1018.36,101,6.44,4.71,-90,1
1636768449,88.66,1006.17,1018.34,101,6.47,4.74,-90,1
1636768749,88.54,1006.14,1018.31,101,6.48,4.73,-90,1
1636769049,88.51,1006.12,1018.29,101,6.49,4.73,-89,1
1636769349,88.61,1006.19,1018.36,101,6.48,4.74,-89,1
1636769650,88.58,1006.24,1018.41,101,6.48,4.74,-90,1
1636769950,88.60,1006.11,1018.28,101,6.52,4.78,-89,1
1636770250,88.67,1006.08,1018.25,101,6.53,4.80,-89,1
1636770550,88.57,1006.07,1018.24,101,6.53,4.78,-89,1
1636771156,88.47,1005.95,1018.12,101,6.51,4.75,-88,1
1636771456,88.39,1005.86,1018.03,101,6.51,4.73,-88,1
1636771756,88.10,1005.88,1018.04,101,6.50,4.68,-88,1
1636772056,87.90,1005.87,1018.04,101,6.48,4.63,-89,1
1636772356,87.93,1005.88,1018.05,101,6.44,4.59,-88,1
1636772962,88.22,1006.06,1018.23,101,6.40,4.60,-89,1
1636773262,88.27,1005.98,1018.15,101,6.38,4.59,-89,1
1636773562,88.40,1005.93,1018.10,101,6.36,4.59,-90,1
1636773862,88.25,1005.94,1018.11,101,6.34,4.54,-89,1
1636774162,88.20,1005.84,1018.01,101,6.30,4.50,-89,1
1636774462,88.20,1005.82,1017.99,101,6.25,4.45,-89,1
1636774762,88.38,1006.07,1018.24,101,6.23,4.46,-89,1
1636775062,88.43,1006.07,1018.24,101,6.20,4.43,-90,1
1636775362,88.53,1005.91,1018.08,101,6.17,4.42,-89,1
1636775662,88.60,1005.78,1017.95,101,6.17,4.43,-89,1
1636775962,88.59,1005.69,1017.86,101,6.17,4.43,-89,1
1636776569,88.47,1005.79,1017.96,101,6.17,4.41,-88,1
1636776869,88.37,1005.73,1017.90,101,6.15,4.38,-89,1
1636777169,88.26,1005.84,1018.01,101,6.14,4.35,-89,1
1636777469,88.28,1005.92,1018.09,101,6.12,4.33,-88,1
1636777769,88.30,1005.83,1018.00,101,6.10,4.31,-89,1
1636778069,88.37,1005.71,1017.88,101,6.06,4.29,-88,1
1636778369,88.43,1005.67,1017.84,101,6.04,4.28,-88,1
1636778669,88.66,1005.71,1017.88,101,6.04,4.31,-89,1
1636778969,88.65,1005.75,1017.92,101,6.02,4.29,-88,1
1636779269,88.57,1005.76,1017.93,101,6.01,4.27,-88,1
1636779569,88.16,1005.81,1017.97,101,5.99,4.18,-88,1
1636780175,88.73,1005.75,1017.92,101,5.96,4.25,-89,1
1636780475,88.76,1005.76,1017.93,101,5.96,4.25,-89,1
1636780775,88.73,1005.66,1017.83,101,5.95,4.24,-89,1
1636781075,88.53,1005.58,1017.75,101,5.96,4.21,-89,1
1636781375,88.56,1005.59,1017.76,101,5.93,4.19,-88,1
1636781675,88.26,1005.61,1017.78,101,5.89,4.10,-89,1
1636781975,88.18,1005.66,1017.83,101,5.87,4.07,-89,1
1636782275,88.33,1005.70,1017.87,101,5.86,4.08,-89,1
1636782575,88.25,1005.63,1017.79,101,5.86,4.07,-89,1
1636782875,88.20,1005.72,1017.89,101,5.83,4.03,-89,1
1636783175,88.12,1005.77,1017.94,101,5.80,3.99,-89,1
1636783782,87.93,1005.93,1018.10,101,5.73,3.89,-89,1
1636784082,88.01,1005.92,1018.09,101,5.73,3.90,-89,1
1636784382,88.05,1005.84,1018.01,101,5.72,3.90,-89,1
1636784682,88.09,1005.85,1018.02,101,5.72,3.91,-88,1
1636784982,88.04,1005.89,1018.05,101,5.74,3.92,-88,1
1636785282,87.89,1005.91,1018.08,101,5.76,3.91,-89,1
1636785582,87.77,1005.81,1017.98,101,5.76,3.89,-89,1
1636785882,87.23,1005.77,1017.94,101,5.76,3.81,-89,1
1636786182,87.39,1005.77,1017.94,101,5.77,3.84,-89,1
1636786482,87.44,1005.73,1017.90,101,5.78,3.86,-89,1
1636786782,87.51,1005.75,1017.92,101,5.78,3.87,-89,1
1636787388,86.93,1005.72,1017.89,101,5.77,3.77,-90,1
1636787688,87.69,1005.72,1017.89,101,5.77,3.89,-89,1
1636787988,87.66,1005.69,1017.86,101,5.77,3.89,-90,1
1636788288,87.74,1005.77,1017.94,101,5.77,3.90,-89,1
1636788588,87.60,1005.72,1017.89,101,5.80,3.91,-90,1
1636788888,87.41,1005.75,1017.92,101,5.79,3.87,-89,1
1636789188,87.37,1005.77,1017.94,101,5.79,3.86,-89,1
1636789488,87.17,1005.81,1017.98,101,5.77,3.81,-89,1
1636789788,87.23,1005.75,1017.92,101,5.76,3.81,-89,1
1636790088,87.09,1005.68,1017.85,101,5.75,3.77,-89,1
1636790388,86.94,1005.60,1017.76,101,5.72,3.72,-88,1
1636790995,86.79,1005.61,1017.78,101,5.70,3.67,-89,1
1636791295,86.85,1005.68,1017.85,101,5.69,3.68,-89,1
1636791595,86.81,1005.71,1017.88,101,5.71,3.69,-89,1
1636791895,86.75,1005.81,1017.98,101,5.72,3.69,-89,1
1636792195,86.72,1005.72,1017.89,101,5.74,3.70,-89,1
1636792495,86.74,1005.68,1017.85,101,5.74,3.71,-89,1
1636792795,86.72,1005.58,1017.75,101,5.76,3.72,-88,1
1636793095,86.74,1005.56,1017.73,101,5.77,3.74,-89,1
1636793395,86.10,1005.48,1017.64,101,5.78,3.64,-89,1
1636793695,86.69,1005.51,1017.68,101,5.81,3.77,-89,1
1636793995,86.34,1005.60,1017.77,101,5.83,3.73,-89,1
1636794295,86.47,1005.67,1017.84,101,5.85,3.77,-89,1
1636794901,86.46,1005.75,1017.92,101,5.89,3.81,-89,1
1636795201,86.30,1005.82,1017.99,101,5.90,3.79,-90,1
1636795501,86.17,1005.86,1018.03,101,5.92,3.79,-89,1
1636795801,86.12,1006.03,1018.20,101,5.95,3.81,-89,1
1636796101,85.59,1006.11,1018.28,101,5.95,3.72,-89,1
1636796401,85.57,1006.10,1018.27,101,5.94,3.71,-89,1
1636796701,85.38,1005.96,1018.13,101,5.93,3.67,-89,1
1636797001,85.22,1005.98,1018.15,101,5.91,3.62,-89,1
1636797301,85.34,1005.86,1018.03,101,5.91,3.64,-89,1
1636797602,85.35,1005.79,1017.96,101,5.90,3.63,-89,1
1636798208,85.70,1005.76,1017.93,101,5.88,3.67,-89,1
1636798508,86.19,1005.73,1017.90,101,5.90,3.77,-89,1
1636798808,85.72,1005.76,1017.93,101,5.95,3.75,-89,1
1636799108,85.62,1005.86,1018.03,101,5.97,3.75,-89,1
1636799408,85.65,1005.82,1017.99,101,5.98,3.76,-89,1
1636799708,85.91,1005.69,1017.86,101,5.98,3.81,-89,1
1636800008,85.89,1005.55,1017.72,101,6.03,3.85,-89,1
1636800308,85.92,1005.61,1017.78,101,6.05,3.88,-89,1
1636800608,86.06,1005.51,1017.68,101,6.06,3.91,-89,1
1636800908,86.16,1005.47,1017.64,101,6.09,3.96,-89,1
1636801208,86.07,1005.38,1017.55,101,6.14,3.99,-88,1
1636801508,85.96,1005.43,1017.60,101,6.18,4.01,-87,1
1636802114,85.76,1005.48,1017.65,101,6.18,3.98,-88,1
1636802414,85.60,1005.55,1017.72,101,6.19,3.96,-89,1
1636802714,85.33,1005.59,1017.76,101,6.20,3.93,-89,1
1636803014,85.28,1005.57,1017.74,101,6.23,3.95,-92,1
1636803314,84.90,1005.62,1017.79,101,6.28,3.93,-88,1
1636803614,85.01,1005.58,1017.74,101,6.33,4.00,-89,1
1636803914,84.71,1005.64,1017.81,101,6.39,4.01,-88,1
1636804214,84.50,1005.60,1017.76,101,6.42,4.00,-88,1
1636804514,84.27,1005.60,1017.76,101,6.40,3.94,-88,1
1636804815,84.46,1005.65,1017.82,101,6.39,3.97,-89,1
1636805115,84.55,1005.58,1017.75,101,6.37,3.96,-89,1
1636805721,84.25,1005.54,1017.71,101,6.32,3.86,-89,1
1636806021,84.37,1005.53,1017.70,101,6.30,3.86,-89,1
1636806321,84.40,1005.51,1017.68,101,6.29,3.86,-89,1
1636806621,84.22,1005.57,1017.74,101,6.25,3.79,-89,1
1636806921,84.30,1005.59,1017.76,101,6.24,3.79,-88,1
1636807221,84.52,1005.56,1017.72,101,6.22,3.81,-88,1
1636807521,84.46,1005.46,1017.63,101,6.23,3.81,-88,1
1636807821,84.82,1005.39,1017.56,101,6.24,3.88,-88,1
1636808121,84.37,1005.27,1017.44,101,6.25,3.81,-88,1
1636808421,84.58,1005.24,1017.41,101,6.25,3.85,-88,1
1636809027,84.57,1005.16,1017.33,101,6.26,3.86,-88,1
1636809327,84.72,1005.15,1017.32,101,6.31,3.93,-88,1
1636809627,84.43,1005.17,1017.34,101,6.32,3.89,-88,1
1636809927,84.55,1005.14,1017.31,101,6.33,3.92,-88,1
1636810227,84.71,1005.09,1017.26,101,6.36,3.98,-89,1
1636810527,84.85,1005.05,1017.22,101,6.37,4.01,-88,1
1636810827,84.78,1005.06,1017.23,101,6.40,4.03,-89,1
1636811127,84.58,1005.08,1017.25,101,6.42,4.02,-88,1
1636811427,84.60,1005.15,1017.32,101,6.42,4.02,-89,1
1636812034,84.79,1005.19,1017.35,101,6.42,4.05,-89,1
1636812334,85.41,1005.26,1017.43,101,6.42,4.16,-88,1
1636812634,84.85,1005.24,1017.41,101,6.40,4.04,-89,1
1636812934,84.65,1005.25,1017.42,101,6.37,3.98,-89,1
1636813234,84.60,1005.24,1017.41,101,6.31,3.91,-89,1
1636813534,84.85,1005.33,1017.50,101,6.26,3.90,-89,1
1636813834,84.94,1005.41,1017.58,101,6.23,3.89,-89,1
1636814134,85.20,1005.37,1017.54,101,6.19,3.89,-88,1
1636814434,85.14,1005.36,1017.53,101,6.16,3.85,-89,1
1636814734,85.19,1005.38,1017.54,101,6.15,3.85,-89,1
1636815034,85.31,1005.38,1017.55,101,6.16,3.88,-88,1
1636815334,85.22,1005.40,1017.56,101,6.16,3.87,-88,1
1636815940,85.38,1005.39,1017.56,101,6.17,3.91,-89,1
1636816240,85.32,1005.48,1017.65,101,6.17,3.89,-88,1
1636816540,85.24,1005.53,1017.70,101,6.14,3.85,-88,1
1636816840,85.28,1005.53,1017.70,101,6.13,3.85,-89,1
1636817140,85.20,1005.56,1017.73,101,6.02,3.73,-88,1
1636817440,85.20,1005.55,1017.72,101,6.03,3.74,-89,1
1636817740,85.34,1005.60,1017.76,101,6.03,3.76,-89,1
1636818040,85.20,1005.55,1017.72,101,6.02,3.73,-89,1
1636818340,85.10,1005.53,1017.70,101,6.02,3.71,-89,1
1636818641,85.16,1005.54,1017.71,101,6.02,3.72,-89,1
1636818941,85.10,1005.54,1017.71,101,6.05,3.74,-89,1
1636819547,85.23,1005.50,1017.67,101,6.10,3.81,-89,1
1636819847,85.31,1005.55,1017.72,101,6.12,3.84,-90,1
1636820147,85.34,1005.58,1017.75,101,6.15,3.88,-89,1
1636820447,85.41,1005.56,1017.73,101,6.16,3.90,-88,1
1636820747,85.30,1005.61,1017.78,101,6.19,3.91,-88,1
1636821047,85.58,1005.64,1017.80,101,6.20,3.97,-89,1
1636821347,85.37,1005.65,1017.82,101,6.20,3.93,-89,1
1636821647,85.39,1005.68,1017.85,101,6.21,3.95,-88,1
1636821947,85.36,1005.74,1017.91,101,6.20,3.93,-88,1
1636822247,85.38,1005.79,1017.96,101,6.18,3.92,-88,1
1636822547,85.39,1005.85,1018.02,101,6.17,3.91,-88,1
1636822847,85.33,1005.89,1018.06,101,6.14,3.87,-89,1
1636823453,85.48,1005.86,1018.03,101,6.10,3.85,-88,1
1636823753,85.23,1005.87,1018.04,101,6.09,3.80,-88,1
1636824053,85.19,1005.94,1018.11,101,6.08,3.78,-88,1
1636824353,85.19,1005.94,1018.11,101,6.08,3.78,-88,1
1636824653,85.30,1005.98,1018.15,101,6.07,3.79,-89,1
1636824953,84.85,1005.93,1018.10,101,6.07,3.72,-88,1
1636825253,85.71,1005.97,1018.14,101,6.05,3.84,-88,1
1636825554,85.26,1006.00,1018.17,101,6.06,3.78,-88,1
1636825854,85.19,1006.03,1018.20,101,6.07,3.77,-88,1
1636826154,85.30,1006.04,1018.21,101,6.10,3.82,-88,1
1636826454,85.20,1006.08,1018.25,101,6.13,3.84,-88,1
1636827060,84.77,1006.09,1018.26,101,6.15,3.78,-88,1
1636827360,84.75,1006.11,1018.28,101,6.13,3.76,-88,1
1636827660,84.81,1006.07,1018.24,101,6.11,3.75,-87,1
1636827960,84.61,1006.09,1018.26,101,6.05,3.66,-88,1
1636828260,84.52,1006.12,1018.29,101,6.01,3.60,-88,1
1636828560,84.88,1006.15,1018.32,101,5.96,3.61,-88,1
1636828860,84.95,1006.27,1018.44,101,5.93,3.60,-87,1
1636829160,85.01,1006.32,1018.49,101,5.90,3.58,-88,1
1636829460,85.33,1006.34,1018.51,101,5.90,3.63,-88,1
1636829760,85.07,1006.38,1018.55,101,5.90,3.59,-87,1
1636830060,85.23,1006.40,1018.57,101,5.90,3.61,-88,1
1636830360,85.11,1006.44,1018.61,101,5.92,3.61,-88,1
1636830966,85.14,1006.52,1018.69,101,5.91,3.61,-88,1
1636831266,85.34,1006.53,1018.70,101,5.90,3.63,-88,1
1636831566,85.37,1006.54,1018.71,101,5.89,3.63,-88,1
1636831866,85.38,1006.54,1018.71,101,5.88,3.62,-88,1
1636832166,85.38,1006.55,1018.72,101,5.87,3.61,-89,1
1636832466,85.50,1006.48,1018.65,101,5.85,3.61,-89,1
1636832767,85.35,1006.54,1018.71,101,5.84,3.58,-89,1
1636833067,85.68,1006.63,1018.80,101,5.84,3.63,-89,1
1636833367,85.57,1006.63,1018.80,101,5.86,3.63,-89,1
1636833667,85.72,1006.78,1018.94,101,5.88,3.68,-89,1
1636834273,85.81,1006.80,1018.97,101,5.95,3.76,-88,1
1636834573,85.79,1006.73,1018.90,101,5.96,3.77,-88,1
1636834873,85.80,1006.76,1018.93,101,5.96,3.77,-89,1
1636835173,86.00,1006.76,1018.93,101,5.99,3.83,-90,1
1636835473,85.93,1006.81,1018.98,101,6.00,3.83,-88,1
1636835773,86.00,1006.85,1019.02,101,6.02,3.86,-89,1
1636836073,86.07,1006.86,1019.03,101,6.06,3.91,-89,1
1636836373,86.09,1006.89,1019.06,101,6.05,3.91,-89,1
1636836673,86.10,1006.91,1019.08,101,6.10,3.95,-88,1
1636836973,86.12,1006.89,1019.06,101,6.11,3.97,-88,1
1636837273,86.23,1006.92,1019.09,101,6.12,4.00,-88,1
1636837573,86.28,1006.90,1019.06,101,6.15,4.03,-88,1
1636838179,86.25,1006.86,1019.03,101,6.17,4.05,-88,1
1636838479,86.22,1006.87,1019.04,101,6.17,4.04,-88,1
1636838779,86.21,1006.85,1019.02,101,6.16,4.03,-88,1
1636839079,86.34,1006.84,1019.01,101,6.16,4.05,-89,1
1636839379,86.37,1006.85,1019.02,101,6.17,4.07,-88,1
1636839680,86.54,1006.85,1019.02,101,6.17,4.10,-88,1
1636839980,86.35,1006.78,1018.95,101,6.16,4.06,-88,1
1636840280,86.47,1006.75,1018.92,101,6.16,4.08,-88,1
1636840580,86.33,1006.76,1018.93,101,6.16,4.05,-89,1
1636840880,86.08,1006.79,1018.96,101,6.14,3.99,-88,1
1636841180,86.41,1006.86,1019.03,101,6.15,4.06,-89,1
1636841786,86.29,1006.93,1019.10,101,6.14,4.03,-88,1
1636842086,86.18,1006.97,1019.14,101,6.12,3.99,-88,1
1636842386,86.22,1007.02,1019.19,101,6.08,3.96,-89,1
1636842686,86.08,1006.98,1019.15,101,6.04,3.89,-89,1
1636842986,85.92,1007.00,1019.17,101,5.97,3.80,-88,1
1636843286,85.73,1007.07,1019.24,101,5.90,3.70,-89,1
1636843586,85.80,1007.08,1019.25,101,5.85,3.66,-89,1
1636843886,85.96,1007.14,1019.31,101,5.79,3.63,-89,1
1636844186,86.09,1007.14,1019.31,101,5.74,3.60,-89,1
1636844486,86.03,1007.22,1019.38,101,5.67,3.52,-89,1
1636844786,86.17,1007.19,1019.36,101,5.54,3.42,-89,1
1636845086,85.87,1007.23,1019.40,101,5.40,3.23,-88,1
1636845692,86.51,1007.25,1019.42,101,4.99,2.93,-89,1
1636845992,86.84,1007.28,1019.45,101,4.83,2.83,-89,1
1636846292,87.04,1007.32,1019.48,101,4.69,2.72,-89,1
1636846593,87.33,1007.41,1019.57,101,4.63,2.71,-89,1
1636846893,87.42,1007.43,1019.60,101,4.59,2.68,-88,1
1636847193,87.29,1007.45,1019.62,101,4.57,2.64,-88,1
1636847493,87.28,1007.52,1019.69,101,4.53,2.60,-88,1
1636847793,87.39,1007.50,1019.67,101,4.50,2.59,-89,1
1636848093,87.30,1007.57,1019.74,101,4.49,2.57,-90,1
1636848393,87.18,1007.66,1019.83,101,4.45,2.51,-89,1
1636848693,87.26,1007.66,1019.83,101,4.42,2.49,-90,1
1636849299,87.53,1007.75,1019.92,101,4.33,2.45,-90,1
1636849599,87.61,1007.79,1019.96,101,4.28,2.41,-89,1
1636849899,87.83,1007.87,1020.04,101,4.27,2.43,-90,1
1636850199,87.96,1007.89,1020.06,101,4.29,2.48,-90,1
1636850499,88.04,1007.91,1020.07,101,4.30,2.50,-90,1
1636850799,88.03,1007.95,1020.12,101,4.36,2.56,-91,1
1636851099,88.01,1007.97,1020.14,101,4.39,2.58,-89,1
1636851399,87.97,1007.96,1020.13,101,4.44,2.62,-90,1
1636851699,87.96,1008.02,1020.19,101,4.48,2.66,-90,1
1636851999,88.00,1007.97,1020.14,101,4.54,2.73,-90,1
1636852299,87.88,1008.02,1020.19,101,4.61,2.78,-89,1
1636852599,87.81,1008.07,1020.24,101,4.68,2.84,-89,1
1636853205,87.67,1008.07,1020.23,101,4.82,2.95,-90,1
1636853506,87.59,1008.09,1020.26,101,4.88,3.00,-89,1
1636853806,87.77,1008.14,1020.30,101,4.90,3.05,-89,1
1636854106,87.81,1008.16,1020.33,101,4.92,3.07,-89,1
1636854406,87.73,1008.20,1020.37,101,4.94,3.08,-89,1
1636854706,87.76,1008.19,1020.36,101,4.97,3.11,-89,1
1636855006,87.77,1008.22,1020.39,101,5.00,3.14,-90,1
1636855306,87.75,1008.27,1020.44,101,5.04,3.18,-89,1
1636855606,87.73,1008.30,1020.46,101,5.06,3.20,-89,1
1636856212,87.67,1008.37,1020.54,101,5.08,3.21,-89,1
1636856512,87.73,1008.45,1020.62,101,5.07,3.21,-88,1
1636856812,87.79,1008.48,1020.65,101,5.09,3.24,-89,1
1636857112,87.76,1008.51,1020.68,101,5.12,3.26,-89,1
1636857412,87.68,1008.48,1020.65,101,5.15,3.28,-88,1
1636857712,87.48,1008.59,1020.76,101,5.18,3.28,-89,1
1636858012,87.45,1008.63,1020.80,101,5.18,3.27,-89,1
1636858312,87.44,1008.62,1020.79,101,5.19,3.28,-89,1
1636858612,87.37,1008.72,1020.89,101,5.20,3.28,-89,1
1636858912,87.30,1008.72,1020.88,101,5.19,3.26,-89,1
1636859212,87.37,1008.63,1020.80,101,5.20,3.28,-89,1
1636860125,87.21,1008.87,1021.04,101,5.19,3.24,-88,1
1636860425,87.11,1008.88,1021.04,101,5.17,3.21,-89,1
1636860725,87.18,1008.91,1021.08,101,5.14,3.19,-89,1
1636861025,87.20,1008.91,1021.08,101,5.09,3.14,-88,1
1636861325,87.32,1008.91,1021.08,101,5.05,3.12,-89,1
1636861625,87.75,1008.98,1021.15,101,5.00,3.14,-89,1
1636861925,87.38,1009.03,1021.20,101,4.98,3.06,-89,1
1636862225,87.44,1009.10,1021.27,101,4.97,3.06,-90,1
1636862525,87.26,1009.17,1021.34,101,4.98,3.04,-90,1
1636862825,87.39,1009.18,1021.35,101,4.98,3.06,-89,1
1636863125,87.38,1009.18,1021.35,101,4.97,3.05,-90,1
1636863425,87.52,1009.22,1021.39,101,5.00,3.10,-89,1
1636864031,87.42,1009.26,1021.43,101,5.00,3.09,-90,1
1636864331,87.46,1009.33,1021.49,101,5.05,3.14,-90,1
1636864631,87.44,1009.31,1021.48,101,5.07,3.16,-89,1
1636864931,87.51,1009.34,1021.51,101,5.07,3.17,-90,1
1636865231,87.52,1009.42,1021.59,101,5.10,3.20,-89,1
1636865531,87.46,1009.40,1021.57,101,5.10,3.19,-89,1
1636865831,87.44,1009.49,1021.66,101,5.12,3.21,-89,1
1636866131,87.29,1009.57,1021.74,101,5.10,3.17,-88,1
1636866431,87.44,1009.67,1021.84,101,5.06,3.15,-88,1
1636866731,87.45,1009.73,1021.90,101,5.03,3.12,-88,1
1636867031,87.43,1009.80,1021.97,101,5.01,3.10,-89,1
1636867638,87.43,1009.90,1022.07,101,5.01,3.10,-89,1
1636867938,87.15,1009.95,1022.12,101,5.00,3.04,-89,1
1636868238,87.34,1010.06,1022.23,101,5.00,3.07,-89,1
1636868538,87.34,1010.16,1022.32,101,5.01,3.09,-89,1
1636868838,87.13,1010.21,1022.38,101,5.01,3.05,-89,1
1636869138,87.17,1010.27,1022.43,101,5.01,3.06,-89,1
1636869438,86.97,1010.38,1022.55,101,5.01,3.02,-90,1
1636869738,87.07,1010.47,1022.64,101,5.01,3.04,-90,1
1636870038,86.92,1010.60,1022.77,101,4.99,3.00,-90,1
1636870338,87.01,1010.66,1022.83,101,4.99,3.01,-89,1
1636870638,87.02,1010.77,1022.94,101,4.99,3.01,-89,1
1636870938,87.11,1010.83,1023.00,101,5.02,3.06,-89,1
1636871544,87.04,1010.94,1023.11,101,5.06,3.09,-89,1
1636871844,86.99,1011.04,1023.21,101,5.09,3.11,-89,1
1636872144,86.71,1011.14,1023.31,101,5.15,3.12,-89,1
1636872444,86.81,1011.23,1023.40,101,5.16,3.15,-90,1
1636872744,86.80,1011.29,1023.46,101,5.16,3.15,-89,1
1636873044,86.69,1011.39,1023.56,101,5.17,3.14,-89,1
1636873344,86.72,1011.49,1023.65,101,5.18,3.15,-89,1
1636873644,86.29,1011.59,1023.76,101,5.18,3.08,-89,1
1636873944,86.37,1011.63,1023.80,101,5.19,3.10,-89,1
1636874244,86.42,1011.60,1023.77,101,5.17,3.09,-90,1
1636874545,86.38,1011.59,1023.76,101,5.19,3.11,-88,1
1636875151,86.01,1011.67,1023.84,101,5.22,3.08,-89,1
1636875451,85.80,1011.67,1023.84,101,5.26,3.08,-90,1
1636875751,85.41,1011.71,1023.88,101,5.30,3.05,-89,1
1636876051,85.17,1011.78,1023.95,101,5.33,3.04,-89,1
1636876351,84.52,1011.87,1024.04,101,5.35,2.96,-90,1
1636876651,84.21,1011.93,1024.10,101,5.37,2.92,-89,1
1636876951,83.88,1011.95,1024.11,101,5.39,2.89,-89,1
1636877251,83.47,1011.97,1024.14,101,5.43,2.86,-89,1
1636877551,83.03,1012.01,1024.18,101,5.46,2.81,-89,1
1636877851,82.89,1011.96,1024.13,101,5.51,2.84,-89,1
1636878151,82.73,1012.03,1024.20,101,5.56,2.86,-89,1
1636878451,82.38,1012.03,1024.20,101,5.61,2.85,-89,1
1636879057,81.92,1012.18,1024.34,101,5.67,2.83,-89,1
1636879357,81.29,1012.22,1024.38,101,5.66,2.71,-89,1
1636879657,80.46,1012.32,1024.49,101,5.64,2.55,-89,1
1636879957,81.35,1012.37,1024.54,101,5.63,2.69,-88,1
1636880257,81.23,1012.44,1024.61,101,5.65,2.69,-89,1
1636880557,81.05,1012.53,1024.70,101,5.71,2.72,-89,1
1636880857,80.82,1012.61,1024.78,101,5.78,2.75,-89,1
1636881157,80.71,1012.61,1024.78,101,5.81,2.75,-88,1
1636881764,79.93,1012.77,1024.94,101,5.84,2.65,-89,1
1636882064,80.07,1012.75,1024.92,101,5.84,2.67,-88,1
1636882364,79.27,1012.82,1024.99,101,5.86,2.55,-89,1
1636882664,79.85,1012.77,1024.94,101,5.90,2.69,-89,1
1636882964,81.28,1012.80,1024.97,101,5.98,3.02,-89,1
1636883264,79.12,1012.81,1024.98,101,6.04,2.70,-89,1
1636883870,79.87,1012.88,1025.05,101,6.08,2.87,-89,1
1636884170,79.28,1012.91,1025.08,101,6.10,2.79,-89,1
1636884470,79.97,1012.95,1025.12,101,6.13,2.94,-88,1
1636884770,80.33,1013.06,1025.23,101,6.16,3.03,-88,1
1636885070,79.13,1013.06,1025.23,101,6.15,2.81,-89,1
1636885370,80.02,1013.11,1025.28,101,6.17,2.99,-88,1
1636885670,79.08,1013.16,1025.32,101,6.15,2.80,-90,1
1636885970,78.68,1013.21,1025.38,101,6.14,2.72,-88,1
1636886270,79.14,1013.32,1025.49,101,6.13,2.79,-88,1
1636886570,79.84,1013.31,1025.48,101,6.14,2.92,-89,1
1636886870,79.11,1013.39,1025.56,101,6.14,2.80,-89,1
1636887170,78.93,1013.42,1025.58,101,6.16,2.78,-89,1
1636887776,79.31,1013.43,1025.60,101,6.24,2.93,-89,1
1636888077,78.70,1013.53,1025.69,101,6.30,2.88,-89,1
1636888377,79.19,1013.53,1025.70,101,6.35,3.01,-89,1
1636888677,79.38,1013.55,1025.72,101,6.42,3.12,-89,1
1636889283,78.22,1013.58,1025.75,101,6.50,2.99,-89,1
1636889583,78.85,1013.61,1025.78,101,6.52,3.12,-89,1
1636889883,78.92,1013.61,1025.78,101,6.53,3.14,-88,1
1636890183,79.02,1013.63,1025.80,101,6.57,3.20,-89,1
1636890483,79.01,1013.65,1025.82,101,6.60,3.23,-88,1
1636890783,79.54,1013.68,1025.85,101,6.62,3.34,-89,1
1636891083,79.32,1013.63,1025.80,101,6.64,3.32,-88,1
1636891383,79.77,1013.66,1025.83,101,6.66,3.42,-88,1
1636891683,78.54,1013.63,1025.80,101,6.70,3.24,-88,1
1636891983,79.36,1013.65,1025.82,101,6.72,3.41,-88,1
1636892283,79.96,1013.52,1025.68,101,6.74,3.53,-89,1
1636892889,78.91,1013.77,1025.94,101,6.78,3.38,-88,1
1636893189,78.85,1013.86,1026.03,101,6.78,3.37,-88,1
1636893489,78.75,1013.91,1026.08,101,6.77,3.34,-89,1
1636893789,78.69,1013.87,1026.04,101,6.77,3.33,-88,1
1636894089,78.41,1013.88,1026.05,101,6.74,3.25,-89,1
1636894389,78.64,1013.91,1026.08,101,6.73,3.29,-89,1
1636894689,78.25,1013.96,1026.13,101,6.72,3.21,-89,1
1636894989,78.71,1013.99,1026.16,101,6.71,3.28,-88,1
1636895290,79.00,1013.99,1026.16,101,6.70,3.32,-89,1
1636895590,78.60,1014.06,1026.23,101,6.68,3.23,-89,1
1636895890,78.74,1014.10,1026.26,101,6.64,3.22,-89,1
1636896799,79.54,1014.19,1026.36,101,6.45,3.17,-88,1
1636897099,79.31,1014.23,1026.40,101,6.62,3.30,-89,1
1636897399,79.41,1014.25,1026.42,101,6.60,3.30,-89,1
1636897699,79.04,1014.32,1026.49,101,6.58,3.21,-89,1
1636897999,78.52,1014.42,1026.59,101,6.56,3.10,-89,1
1636898299,79.15,1014.40,1026.57,101,6.54,3.19,-89,1
1636898599,79.67,1014.49,1026.66,101,6.51,3.25,-89,1
1636898899,78.42,1014.51,1026.68,101,6.46,2.98,-88,1
1636899199,79.32,1014.60,1026.77,101,6.44,3.12,-88,1
1636899499,79.63,1014.65,1026.81,101,6.41,3.15,-89,1
1636900105,79.53,1014.65,1026.82,101,6.37,3.09,-89,1
1636900405,79.31,1014.74,1026.91,101,6.35,3.04,-89,1
1636900705,78.78,1014.80,1026.97,101,6.33,2.92,-89,1
1636901005,77.29,1014.83,1027.00,101,6.27,2.59,-89,1
1636901305,78.20,1014.93,1027.10,101,6.24,2.73,-88,1
1636901605,77.03,1014.91,1027.08,101,6.20,2.48,-89,1
1636901906,76.51,1015.01,1027.18,101,6.15,2.33,-90,1
1636902206,77.79,1015.02,1027.19,101,6.11,2.53,-88,1
1636902506,77.19,1015.12,1027.29,101,6.09,2.40,-90,1
1636902806,77.82,1015.24,1027.41,101,6.06,2.49,-89,1
1636903106,77.60,1015.33,1027.50,101,6.02,2.41,-89,1
1636903712,78.64,1015.47,1027.64,101,5.98,2.56,-89,1
1636904012,78.57,1015.51,1027.68,101,5.95,2.51,-89,1
1636904312,79.52,1015.46,1027.63,101,5.90,2.63,-90,1
1636904612,79.94,1015.55,1027.72,101,5.88,2.69,-89,1
1636904912,80.31,1015.56,1027.73,101,5.84,2.72,-89,1
1636905212,80.31,1015.74,1027.91,101,5.81,2.69,-89,1
1636905818,80.50,1015.97,1028.14,101,5.76,2.67,-89,1
1636906118,80.58,1015.91,1028.08,101,5.77,2.69,-88,1
1636906418,80.64,1015.90,1028.07,101,5.78,2.71,-89,1
1636906718,80.64,1015.94,1028.11,101,5.78,2.71,-89,1
1636907018,80.73,1015.96,1028.13,101,5.77,2.72,-90,1
1636907318,80.91,1016.02,1028.19,101,5.76,2.74,-89,1
1636907618,80.98,1016.09,1028.26,101,5.75,2.74,-89,1
1636907918,81.17,1016.13,1028.30,101,5.74,2.77,-89,1
1636908218,80.95,1016.13,1028.30,101,5.72,2.71,-89,1
1636908518,81.02,1016.15,1028.32,101,5.69,2.69,-89,1
1636908818,80.26,1016.23,1028.40,101,5.66,2.53,-90,1
1636909119,80.14,1016.25,1028.42,101,5.63,2.48,-88,1
1636909725,79.99,1016.41,1028.58,101,5.56,2.39,-89,1
1636910025,80.10,1016.40,1028.57,101,5.54,2.39,-89,1
1636910325,79.94,1016.32,1028.49,101,5.52,2.34,-89,1
1636910625,80.40,1016.49,1028.65,101,5.51,2.41,-89,1
1636910925,80.29,1016.52,1028.69,101,5.50,2.38,-89,1
1636911225,80.23,1016.56,1028.73,101,5.47,2.34,-89,1
1636911525,80.46,1016.71,1028.88,101,5.46,2.37,-89,1
1636911825,80.54,1016.82,1028.99,101,5.46,2.38,-89,1
1636912125,80.49,1016.93,1029.10,101,5.45,2.37,-89,1
1636912425,80.49,1016.99,1029.16,101,5.45,2.37,-90,1
1636912725,80.54,1017.08,1029.25,101,5.46,2.38,-89,1
1636913025,80.83,1017.11,1029.28,101,5.45,2.42,-89,1
1636913631,80.67,1017.23,1029.40,101,5.44,2.39,-90,1
1636913931,80.85,1017.29,1029.46,101,5.43,2.41,-89,1
1636914231,80.90,1017.30,1029.47,101,5.42,2.41,-90,1
1636914531,80.62,1017.42,1029.59,101,5.41,2.35,-90,1
1636914831,81.01,1017.42,1029.59,101,5.41,2.42,-89,1
1636915131,80.62,1017.36,1029.53,101,5.39,2.33,-89,1
1636915431,80.87,1017.47,1029.64,101,5.38,2.36,-90,1
1636915731,80.68,1017.45,1029.61,101,5.36,2.31,-90,1
1636916032,80.79,1017.47,1029.64,101,5.32,2.29,-89,1
1636916332,80.64,1017.55,1029.72,101,5.29,2.24,-90,1
1636916632,80.76,1017.59,1029.75,101,5.26,2.23,-89,1
1636917238,81.07,1017.70,1029.87,101,5.23,2.25,-89,1
1636917538,81.12,1017.76,1029.93,101,5.21,2.24,-90,1
1636917838,81.25,1017.79,1029.96,101,5.19,2.24,-89,1
1636918138,81.71,1017.90,1030.07,101,5.18,2.31,-89,1
1636918438,81.30,1018.00,1030.17,101,5.16,2.22,-90,1
1636918738,81.44,1018.09,1030.26,101,5.15,2.24,-90,1
1636919038,81.54,1018.23,1030.40,101,5.13,2.23,-90,1
1636919338,81.51,1018.23,1030.40,101,5.12,2.22,-89,1
1636919638,81.70,1018.31,1030.48,101,5.11,2.24,-89,1
1636920244,81.91,1018.37,1030.54,101,5.08,2.25,-89,1
1636920544,82.03,1018.42,1030.59,101,5.06,2.25,-89,1
1636920844,82.25,1018.43,1030.59,101,5.02,2.25,-89,1
1636921144,82.44,1018.49,1030.66,101,4.99,2.25,-89,1
1636921444,83.01,1018.51,1030.68,101,4.96,2.32,-89,1
1636921744,83.09,1018.60,1030.77,101,4.95,2.32,-89,1
1636922044,83.16,1018.59,1030.75,101,4.95,2.33,-89,1
1636922345,83.34,1018.68,1030.85,101,4.93,2.35,-90,1
1636922645,83.48,1018.66,1030.83,101,4.93,2.37,-90,1
1636922945,83.58,1018.67,1030.84,101,4.93,2.39,-89,1
1636923245,83.27,1018.72,1030.88,101,4.93,2.33,-90,1
1636923851,83.80,1018.69,1030.86,101,4.91,2.40,-89,1
1636924151,83.58,1018.74,1030.91,101,4.90,2.36,-90,1
1636924451,83.61,1018.80,1030.97,101,4.91,2.37,-90,1
1636924751,83.65,1018.80,1030.97,101,4.90,2.37,-89,1
1636925051,84.03,1018.73,1030.90,101,4.88,2.41,-89,1
1636925351,84.15,1018.74,1030.91,101,4.85,2.40,-89,1
1636925651,84.43,1018.82,1030.99,101,4.79,2.39,-91,1
1636925951,84.10,1018.81,1030.98,101,4.78,2.33,-89,1
1636926251,84.97,1018.94,1031.11,101,4.76,2.45,-90,1
1636926551,84.96,1019.01,1031.18,101,4.76,2.45,-90,1
1636926851,85.30,1019.05,1031.22,101,4.72,2.47,-89,1
1636927151,85.36,1019.05,1031.22,101,4.70,2.46,-88,1
1636927757,85.80,1018.96,1031.13,101,4.67,2.50,-89,1
1636928057,85.62,1018.98,1031.15,101,4.65,2.45,-89,1
1636928357,85.32,1018.89,1031.06,101,4.65,2.40,-89,1
1636928657,85.47,1019.02,1031.19,101,4.64,2.42,-89,1
1636928957,85.75,1019.05,1031.22,101,4.64,2.46,-89,1
1636929258,85.74,1019.06,1031.23,101,4.65,2.47,-90,1
1636929864,85.40,1019.18,1031.35,101,4.65,2.41,-89,1
1636930164,85.14,1019.28,1031.45,101,4.66,2.38,-89,1
1636930464,85.03,1019.34,1031.51,101,4.66,2.36,-89,1
1636930764,85.01,1019.30,1031.47,101,4.66,2.36,-89,1
1636931064,84.65,1019.37,1031.54,101,4.66,2.30,-89,1
1636931364,84.69,1019.42,1031.59,101,4.66,2.31,-88,1
1636931664,84.58,1019.45,1031.62,101,4.65,2.28,-89,1
1636931964,84.78,1019.47,1031.64,101,4.67,2.33,-90,1
1636932264,84.68,1019.52,1031.69,101,4.68,2.32,-90,1
1636932564,84.71,1019.38,1031.55,101,4.68,2.33,-89,1
1636932864,84.65,1019.47,1031.63,101,4.68,2.32,-90,1
1636933470,84.17,1019.32,1031.49,101,4.68,2.24,-90,1
1636933770,84.01,1019.24,1031.41,101,4.65,2.18,-89,1
1636934070,83.71,1019.16,1031.33,101,4.63,2.11,-89,1
1636934370,83.89,1019.18,1031.35,101,4.59,2.10,-90,1
1636934670,84.10,1019.23,1031.40,101,4.58,2.13,-90,1
1636934970,84.27,1019.28,1031.45,101,4.61,2.19,-90,1
1636935270,84.15,1019.29,1031.46,101,4.63,2.19,-90,1
1636935570,84.20,1019.37,1031.53,101,4.63,2.20,-90,1
1636935870,84.07,1019.35,1031.52,101,4.62,2.16,-90,1
1636936171,84.27,1019.42,1031.59,101,4.61,2.19,-89,1
1636936471,83.90,1019.45,1031.62,101,4.61,2.13,-89,1
1636936771,83.91,1019.53,1031.70,101,4.61,2.13,-90,1
1636937377,84.29,1019.64,1031.80,101,4.57,2.15,-90,1
1636937677,84.59,1019.63,1031.80,101,4.54,2.17,-90,1
1636937977,84.11,1019.63,1031.80,101,4.51,2.06,-89,1
1636938277,84.42,1019.65,1031.82,101,4.49,2.09,-89,1
1636938577,84.48,1019.69,1031.86,101,4.47,2.08,-89,1
1636938877,84.47,1019.64,1031.81,101,4.45,2.06,-89,1
1636939177,84.49,1019.70,1031.87,101,4.44,2.06,-90,1
1636939477,84.65,1019.71,1031.88,101,4.42,2.06,-88,1
1636939777,84.92,1019.79,1031.96,101,4.42,2.11,-90,1
1636940077,85.15,1019.77,1031.94,101,4.40,2.13,-89,1
1636940377,85.23,1019.72,1031.89,101,4.37,2.11,-90,1
1636940677,85.34,1019.75,1031.92,101,4.34,2.10,-89,1
1636941283,85.36,1019.71,1031.88,101,4.31,2.07,-89,1
1636941583,85.56,1019.73,1031.89,101,4.26,2.06,-90,1
1636941883,85.75,1019.70,1031.87,101,4.23,2.06,-89,1
1636942183,85.66,1019.68,1031.85,101,4.19,2.00,-88,1
1636942483,85.74,1019.71,1031.88,101,4.28,2.11,-90,1
1636942783,85.52,1019.68,1031.84,101,4.30,2.09,-90,1
1636943083,85.59,1019.73,1031.90,101,4.33,2.13,-90,1
1636943384,84.96,1019.81,1031.98,101,4.33,2.03,-89,1
1636943684,84.61,1019.79,1031.95,101,4.32,1.96,-90,1
1636943984,84.68,1019.78,1031.95,101,4.33,1.98,-90,1
1636944284,84.68,1019.75,1031.92,101,4.31,1.96,-90,1
1636944890,84.40,1019.82,1031.99,101,4.37,1.97,-89,1
1636945190,84.22,1019.83,1032.00,101,4.39,1.96,-89,1
1636945490,83.87,1019.78,1031.95,101,4.42,1.94,-90,1
1636945790,83.19,1019.75,1031.92,101,4.43,1.83,-90,1
1636946090,82.79,1019.73,1031.90,101,4.42,1.75,-90,1
1636946390,83.29,1019.73,1031.90,101,4.43,1.85,-89,1
1636946690,82.87,1019.72,1031.89,101,4.47,1.82,-90,1
1636946990,82.32,1019.74,1031.91,101,4.47,1.72,-90,1
1636947290,82.64,1019.75,1031.92,101,4.46,1.77,-90,1
1636947590,82.64,1019.76,1031.93,101,4.49,1.80,-90,1
1636947890,82.66,1019.72,1031.89,101,4.52,1.83,-89,1
1636948190,82.80,1019.71,1031.88,101,4.55,1.88,-90,1
1636948796,82.66,1019.65,1031.82,101,4.54,1.85,-90,1
1636949096,82.76,1019.62,1031.79,101,4.53,1.86,-90,1
1636949396,82.26,1019.64,1031.81,101,4.51,1.75,-89,1
1636949696,82.58,1019.63,1031.80,101,4.49,1.79,-90,1
1636949996,82.13,1019.64,1031.81,101,4.47,1.69,-90,1
1636950297,81.70,1019.62,1031.79,101,4.45,1.60,-90,1
1636950597,81.25,1019.66,1031.82,101,4.44,1.51,-90,1
1636950897,81.70,1019.65,1031.82,101,4.43,1.58,-90,1
1636951197,81.63,1019.65,1031.82,101,4.44,1.58,-89,1
1636951497,81.79,1019.66,1031.83,101,4.43,1.59,-90,1
1636951797,81.28,1019.64,1031.81,101,4.43,1.51,-90,1
1636952403,81.67,1019.75,1031.92,101,4.40,1.54,-90,1
1636952703,81.52,1019.76,1031.92,101,4.39,1.51,-90,1
1636953003,81.59,1019.81,1031.98,101,4.38,1.51,-89,1
1636953303,81.71,1019.82,1031.99,101,4.36,1.51,-90,1
1636953603,81.59,1019.84,1032.01,101,4.33,1.46,-90,1
1636953903,81.91,1019.82,1031.98,101,4.29,1.48,-90,1
1636954203,81.89,1019.86,1032.03,101,4.27,1.45,-88,1
1636954503,82.01,1019.96,1032.13,101,4.26,1.46,-85,1
1636954803,82.27,1019.96,1032.12,101,4.27,1.52,-87,1
1636955103,82.28,1019.95,1032.12,101,4.29,1.54,-87,1
1636955403,81.99,1019.99,1032.16,101,4.29,1.49,-89,1
1636955703,82.11,1020.06,1032.23,101,4.27,1.49,-89,1
1636956309,82.70,1020.13,1032.30,101,4.22,1.54,-89,1
1636956609,83.42,1020.00,1032.17,101,4.18,1.62,-90,1
1636956909,83.77,1020.20,1032.37,101,4.15,1.65,-87,1
1636957210,84.10,1020.21,1032.38,101,4.13,1.69,-90,1
1636957510,84.34,1020.22,1032.39,101,4.10,1.70,-90,1
1636957810,84.43,1020.27,1032.44,101,4.08,1.69,-87,1
1636958110,84.56,1020.30,1032.47,101,4.05,1.69,-86,1
1636958410,84.88,1020.33,1032.50,101,4.04,1.73,-87,1
1636958710,85.07,1020.34,1032.50,101,4.03,1.75,-85,1
1636959010,85.39,1020.38,1032.54,101,4.04,1.81,-84,1
1636959310,85.50,1020.37,1032.54,101,4.04,1.83,-83,1
1636959916,86.17,1019.92,1032.08,101,4.01,1.91,-81,1
1636960216,86.51,1020.45,1032.61,101,3.98,1.94,-83,1
1636960517,86.55,1020.42,1032.59,101,3.91,1.87,-92,1
1636960817,86.55,1020.40,1032.57,101,3.99,1.95,-86,1
1636961117,86.69,1020.44,1032.60,101,4.02,2.01,-84,1
1636961417,86.42,1020.38,1032.55,101,4.05,1.99,-85,1
1636961717,86.94,1020.41,1032.58,101,4.12,2.14,-82,1
1636962017,86.64,1020.31,1032.48,101,4.15,2.13,-84,1
1636962317,86.68,1020.36,1032.53,101,4.17,2.15,-81,1
1636962617,86.86,1020.39,1032.56,101,4.16,2.17,-80,1
1636962917,86.87,1020.41,1032.58,101,4.17,2.18,-80,1
1636963524,86.80,1020.49,1032.66,101,4.11,2.11,-79,1
1636963824,86.85,1020.48,1032.65,101,4.17,2.18,-80,1
1636964124,86.72,1020.51,1032.68,101,4.18,2.17,-83,1
1636964424,86.49,1020.56,1032.73,101,4.18,2.13,-81,1
1636964724,86.65,1020.49,1032.66,101,4.17,2.15,-82,1
1636965024,86.35,1020.41,1032.58,101,4.19,2.12,-84,1
1636965324,86.18,1020.40,1032.57,101,4.21,2.11,-82,1
1636965624,86.14,1020.38,1032.55,101,4.23,2.12,-80,1
1636966230,85.87,1020.42,1032.59,101,4.34,2.19,-81,1
1636966530,85.57,1020.42,1032.59,101,4.37,2.17,-81,1
1636966830,85.33,1020.42,1032.59,101,4.40,2.16,-83,1
1636967130,85.05,1020.38,1032.54,101,4.41,2.12,-82,1
1636967430,84.91,1020.38,1032.55,101,4.43,2.12,-83,1
1636967730,84.80,1020.32,1032.48,101,4.46,2.13,-80,1
1636968030,84.53,1020.36,1032.53,101,4.46,2.08,-80,1
1636968330,84.31,1020.39,1032.56,101,4.49,2.08,-79,1
1636968630,83.89,1020.37,1032.54,101,4.49,2.01,-82,1
1636968931,83.92,1020.32,1032.49,101,4.50,2.02,-79,1
1636969231,84.01,1020.31,1032.48,101,4.51,2.05,-80,1
1636969531,83.98,1020.22,1032.39,101,4.57,2.10,-82,1
1636969831,83.53,1020.20,1032.37,101,4.60,2.05,-78,1
1636970131,83.32,1020.10,1032.27,101,4.63,2.05,-80,1
1636970431,83.14,1020.16,1032.32,101,4.70,2.09,-82,1
1636970731,82.93,1019.88,1032.05,101,4.75,2.10,-79,1
1636971031,83.37,1020.20,1032.37,101,4.81,2.23,-81,1
1636971331,83.04,1020.18,1032.35,101,4.86,2.23,-81,1
1636971631,82.96,1020.23,1032.40,101,4.90,2.25,-81,1
1636971931,82.46,1020.12,1032.29,101,4.91,2.18,-81,1
1636972231,82.48,1020.08,1032.25,101,4.94,2.21,-80,1
1636972531,82.34,1020.07,1032.24,101,4.91,2.16,-81,1
1636972831,82.29,1020.09,1032.26,101,4.94,2.18,-83,1
1636973133,82.53,1020.11,1032.28,101,4.98,2.26,-81,1
1636973433,81.99,1019.94,1032.11,101,4.98,2.17,-79,1
1636974036,82.48,1020.00,1032.17,101,5.00,2.27,-84,1
1636974336,82.44,1019.97,1032.14,101,5.02,2.28,-83,1
1636974636,82.24,1020.01,1032.18,101,5.06,2.29,-82,1
1636974936,82.30,1019.97,1032.13,101,5.08,2.32,-81,1
1636975236,82.57,1019.89,1032.06,101,5.11,2.39,-80,1
1636975839,82.06,1019.95,1032.12,101,5.18,2.37,-68,1
1636976139,82.02,1020.06,1032.23,101,5.19,2.38,-68,1
1636976439,81.96,1020.04,1032.20,101,5.18,2.36,-68,1
1636976739,82.27,1019.92,1032.09,101,5.19,2.42,-68,1
1636977039,82.17,1020.07,1032.23,101,5.19,2.40,-68,1
1636977339,82.07,1020.09,1032.26,101,5.09,2.29,-68,1
1636977639,81.73,1019.99,1032.16,101,5.23,2.37,-68,1
1636977939,81.97,1019.97,1032.14,101,5.20,2.38,-68,1
1636978240,82.27,1019.93,1032.10,101,5.18,2.41,-67,1
1636978540,82.04,1019.81,1031.98,101,5.18,2.37,-68,1
1636978840,82.28,1019.85,1032.02,101,5.11,2.34,-68,1
1636979140,82.13,1019.87,1032.03,101,5.12,2.33,-68,1
1636979440,81.83,1019.78,1031.95,101,5.10,2.26,-79,1
1636979740,82.21,1019.85,1032.02,101,5.04,2.26,-79,1
1636980040,82.50,1019.85,1032.01,101,5.03,2.30,-77,1
1636980340,82.31,1019.82,1031.99,101,5.03,2.27,-79,1
1636980640,82.41,1019.52,1031.68,101,5.02,2.28,-78,1
1636980940,82.57,1019.82,1031.99,101,5.01,2.29,-79,1
1636981240,82.63,1019.86,1032.02,101,5.02,2.31,-78,1
1636981540,83.00,1019.75,1031.92,101,5.03,2.39,-77,1
1636981840,82.86,1019.75,1031.92,101,5.01,2.34,-79,1
1636982140,82.72,1019.77,1031.94,101,5.02,2.33,-78,1
1636982440,82.65,1019.72,1031.88,101,5.03,2.33,-78,1
1636982740,82.71,1019.70,1031.87,101,5.01,2.32,-77,1
1636983040,82.60,1019.65,1031.82,101,4.99,2.28,-78,1
1636983340,82.92,1019.59,1031.76,101,4.97,2.31,-78,1
1636983640,82.76,1019.62,1031.79,101,4.94,2.26,-78,1
1636983940,83.09,1019.69,1031.86,101,4.92,2.29,-78,1
1636984240,83.12,1019.75,1031.92,101,4.93,2.31,-78,1
1636984540,83.12,1019.69,1031.86,101,4.90,2.28,-78,1
1636984840,83.45,1019.68,1031.85,101,4.88,2.32,-78,1
1636985140,83.45,1019.67,1031.83,101,4.87,2.30,-79,1
1636985441,83.86,1019.61,1031.78,101,4.88,2.39,-78,1
1636985741,83.49,1019.63,1031.80,101,4.87,2.31,-77,1
1636986041,83.49,1019.65,1031.82,101,4.85,2.29,-79,1
1636986341,84.05,1019.67,1031.84,101,4.83,2.37,-78,1
1636986641,84.14,1019.65,1031.81,101,4.84,2.39,-79,1
1636986941,84.05,1019.59,1031.76,101,4.86,2.40,-78,1
1636987241,84.15,1019.58,1031.75,101,4.85,2.40,-78,1
1636987541,84.21,1019.61,1031.78,101,4.84,2.40,-78,1
1636987841,84.36,1019.54,1031.71,101,4.79,2.38,-78,1
1636988141,84.47,1019.57,1031.74,101,4.77,2.38,-78,1
1636988441,84.63,1019.61,1031.78,101,4.77,2.41,-78,1
1636988741,84.69,1019.63,1031.80,101,4.76,2.40,-78,1
1636989041,84.73,1019.67,1031.84,101,4.74,2.39,-78,1
1636989341,84.76,1019.75,1031.91,101,4.72,2.38,-78,1
1636989641,85.05,1019.73,1031.90,101,4.71,2.42,-78,1
1636989941,85.12,1019.75,1031.92,101,4.69,2.41,-78,1
1636990241,85.23,1019.66,1031.83,101,4.69,2.43,-78,1
1636990541,85.17,1019.66,1031.82,101,4.69,2.41,-78,1
1636990841,85.44,1019.63,1031.80,101,4.67,2.44,-78,1
1636991141,85.69,1019.60,1031.76,101,4.67,2.48,-78,1
1636991441,85.41,1019.52,1031.69,101,4.69,2.46,-78,1
1636991741,85.52,1019.66,1031.82,101,4.71,2.49,-77,1
1636992041,85.67,1019.67,1031.84,101,4.73,2.54,-78,1
1636992341,85.63,1019.64,1031.81,101,4.76,2.56,-78,1
1636992641,85.67,1019.60,1031.77,101,4.78,2.59,-78,1
1636992942,85.69,1019.58,1031.75,101,4.78,2.59,-78,1
1636993242,85.61,1019.66,1031.83,101,4.79,2.59,-78,1
1636993542,85.86,1019.68,1031.85,101,4.79,2.63,-78,1
1636993842,85.76,1019.63,1031.80,101,4.76,2.58,-78,1
1636994142,85.92,1019.55,1031.72,101,4.78,2.63,-78,1
1636994442,85.90,1019.63,1031.79,101,4.79,2.63,-78,1
1636994742,85.85,1019.65,1031.82,101,4.79,2.63,-78,1
1636995042,85.89,1019.62,1031.79,101,4.78,2.62,-78,1
1636995342,85.92,1019.60,1031.77,101,4.79,2.64,-79,1
1636995642,85.92,1019.62,1031.78,101,4.79,2.64,-78,1
1636995942,85.92,1019.54,1031.71,101,4.80,2.65,-79,1
1636996242,86.07,1019.49,1031.66,101,4.81,2.68,-78,1
1636996542,85.96,1019.45,1031.62,101,4.79,2.64,-78,1
1636996842,86.15,1019.42,1031.59,101,4.79,2.67,-78,1
1636997142,86.08,1019.36,1031.53,101,4.77,2.64,-78,1
1636997442,86.12,1019.37,1031.54,101,4.73,2.61,-79,1
1636997742,85.92,1019.40,1031.57,101,4.76,2.61,-79,1
1636998042,86.18,1019.40,1031.57,101,4.77,2.66,-79,1
1636998342,86.06,1019.40,1031.57,101,4.77,2.64,-78,1
1636998642,86.17,1019.36,1031.53,101,4.78,2.67,-78,1
1636998942,86.11,1019.30,1031.47,101,4.77,2.65,-78,1
1636999242,86.23,1019.23,1031.40,101,4.75,2.65,-78,1
1636999542,86.12,1019.15,1031.32,101,4.74,2.62,-78,1
1636999842,86.17,1019.03,1031.20,101,4.74,2.63,-80,1
1637000142,86.09,1018.94,1031.11,101,4.74,2.62,-77,1
1637000443,86.12,1018.88,1031.05,101,4.77,2.65,-78,1
1637000743,86.11,1018.92,1031.09,101,4.79,2.67,-81,1
1637001043,86.08,1018.91,1031.08,101,4.81,2.68,-81,1
1637001343,86.04,1019.07,1031.24,101,4.82,2.69,-81,1
1637001643,86.00,1019.07,1031.24,101,4.84,2.70,-81,1
1637001943,85.96,1019.10,1031.27,101,4.86,2.71,-81,1
1637002243,85.93,1019.09,1031.26,101,4.86,2.71,-82,1
1637002543,85.97,1019.07,1031.24,101,4.87,2.72,-82,1
1637002843,86.06,1018.99,1031.16,101,4.86,2.73,-81,1
1637003143,85.92,1018.97,1031.14,101,4.83,2.68,-81,1
1637003443,86.00,1018.98,1031.15,101,4.79,2.65,-81,1
1637003743,86.11,1019.04,1031.21,101,4.80,2.68,-81,1
1637004043,86.04,1019.04,1031.21,101,4.79,2.66,-81,1
1637004343,86.16,1019.05,1031.21,101,4.79,2.68,-81,1
1637004643,86.30,1019.09,1031.26,101,4.80,2.71,-82,1
1637004943,86.28,1019.06,1031.23,101,4.81,2.72,-82,1
1637005243,86.25,1019.12,1031.29,101,4.82,2.72,-81,1
1637005543,86.26,1019.12,1031.29,101,4.82,2.72,-81,1
1637005843,86.40,1019.10,1031.26,101,4.80,2.73,-81,1
1637006143,86.41,1019.07,1031.23,101,4.81,2.74,-81,1
1637006443,86.29,1019.05,1031.22,101,4.81,2.72,-81,1
1637006743,86.23,1019.14,1031.31,101,4.80,2.70,-81,1
1637007043,86.32,1019.19,1031.36,101,4.79,2.70,-81,1
1637007343,86.37,1019.14,1031.31,101,4.81,2.73,-81,1
1637007644,85.97,1019.09,1031.25,101,4.80,2.66,-81,1
1637007944,86.35,1019.13,1031.30,101,4.79,2.71,-81,1
1637008244,86.22,1019.09,1031.26,101,4.79,2.69,-81,1
1637008544,86.43,1019.11,1031.28,101,4.80,2.73,-82,1
1637008844,86.22,1019.12,1031.28,101,4.73,2.63,-81,1
1637009144,86.15,1019.10,1031.27,101,4.78,2.66,-81,1
1637009444,86.14,1019.15,1031.32,101,4.78,2.66,-81,1
1637009744,86.02,1019.10,1031.27,101,4.84,2.70,-81,1
1637010044,86.08,1019.06,1031.23,101,4.85,2.72,-82,1
1637010344,86.09,1019.06,1031.23,101,4.85,2.72,-81,1
1637010644,85.92,1019.00,1031.17,101,4.84,2.69,-81,1
1637010944,85.85,1018.89,1031.06,101,4.85,2.68,-82,1
1637011244,85.98,1018.85,1031.02,101,4.87,2.73,-81,1
1637011544,85.94,1018.81,1030.97,101,4.87,2.72,-81,1
1637011844,85.96,1018.73,1030.89,101,4.86,2.71,-81,1
1637012144,85.91,1018.69,1030.86,101,4.84,2.68,-81,1
1637012444,85.93,1018.68,1030.85,101,4.86,2.71,-80,1
1637012744,85.99,1018.62,1030.79,101,4.85,2.71,-81,1
1637013044,86.03,1018.68,1030.85,101,4.87,2.73,-81,1
1637013344,86.00,1018.71,1030.87,101,4.87,2.73,-81,1
1637013644,86.19,1018.71,1030.88,101,4.85,2.74,-81,1
1637013944,86.22,1018.73,1030.90,101,4.85,2.75,-81,1
1637014244,86.26,1018.61,1030.78,101,4.85,2.75,-81,1
1637014544,86.29,1018.58,1030.75,101,4.84,2.75,-81,1
1637014844,86.41,1018.48,1030.65,101,4.82,2.75,-81,1
1637015145,86.50,1018.50,1030.67,101,4.83,2.77,-82,1
1637015445,86.56,1018.54,1030.70,101,4.80,2.75,-81,1
1637015745,86.56,1018.42,1030.59,101,4.84,2.79,-81,1
1637016045,86.62,1018.35,1030.52,101,4.85,2.81,-82,1
1637016345,86.65,1018.29,1030.46,101,4.85,2.82,-81,1
1637016645,86.56,1018.35,1030.51,101,4.87,2.82,-81,1
1637016945,86.58,1018.28,1030.45,101,4.88,2.83,-81,1
1637017245,86.60,1018.25,1030.42,101,4.89,2.85,-81,1
1637017545,86.67,1018.28,1030.44,101,4.89,2.86,-81,1
1637017845,86.67,1018.22,1030.39,101,4.88,2.85,-81,1
1637018145,86.82,1018.13,1030.30,101,4.87,2.86,-81,1
1637018445,86.73,1018.14,1030.31,101,4.87,2.85,-81,1
1637018745,86.74,1018.14,1030.31,101,4.88,2.86,-82,1
1637019045,86.73,1018.05,1030.22,101,4.89,2.87,-81,1
1637019345,86.88,1018.05,1030.22,101,4.91,2.91,-81,1
1637019645,86.82,1017.96,1030.13,101,4.95,2.94,-81,1
1637019945,86.75,1017.89,1030.06,101,4.96,2.94,-82,1
1637020245,86.68,1017.80,1029.97,101,4.96,2.93,-82,1
1637020545,86.78,1017.73,1029.90,101,4.96,2.95,-81,1
1637020845,86.69,1017.69,1029.86,101,4.95,2.92,-82,1
1637021145,86.62,1017.70,1029.87,101,4.97,2.93,-82,1
1637021445,86.67,1017.73,1029.90,101,4.94,2.91,-82,1
1637021745,86.69,1017.72,1029.89,101,4.97,2.94,-82,1
1637022045,86.68,1017.67,1029.84,101,4.97,2.94,-82,1
1637022346,86.63,1017.69,1029.86,101,4.98,2.94,-82,1
1637022646,86.61,1017.68,1029.85,101,4.98,2.94,-81,1
1637022946,87.09,1017.64,1029.80,101,4.98,3.02,-81,1
1637023246,86.61,1017.56,1029.73,101,4.98,2.94,-81,1
1637023546,86.57,1017.57,1029.74,101,4.99,2.94,-81,1
1637023846,86.68,1017.58,1029.75,101,4.97,2.94,-81,1
1637024146,86.66,1017.52,1029.69,101,4.99,2.96,-81,1
1637024446,86.77,1017.64,1029.81,101,4.97,2.95,-82,1
1637024746,86.70,1017.57,1029.73,101,5.01,2.98,-82,1
1637025046,86.64,1017.56,1029.73,101,5.02,2.98,-82,1
1637025346,86.86,1017.56,1029.73,101,5.01,3.01,-82,1
1637025646,86.88,1017.54,1029.71,101,5.01,3.01,-81,1
1637025946,86.89,1017.52,1029.69,101,5.02,3.02,-81,1
1637026246,86.92,1017.47,1029.64,101,5.02,3.03,-81,1
1637026546,86.93,1017.46,1029.63,101,5.03,3.04,-81,1
1637026846,86.96,1017.41,1029.58,101,5.06,3.07,-81,1
1637027146,86.88,1017.36,1029.53,101,5.09,3.09,-81,1
1637027446,86.83,1017.37,1029.53,101,5.10,3.09,-81,1
1637027746,86.58,1017.34,1029.51,101,5.08,3.03,-82,1
1637028046,86.83,1017.35,1029.52,101,5.08,3.07,-81,1
1637028346,86.85,1017.29,1029.46,101,5.09,3.08,-81,1
1637028646,86.89,1017.26,1029.43,101,5.11,3.11,-81,1
1637028946,86.82,1017.22,1029.39,101,5.12,3.11,-81,1
1637029246,86.87,1017.17,1029.34,101,5.12,3.12,-81,1
1637029546,86.91,1017.09,1029.26,101,5.12,3.12,-81,1
1637029846,86.93,1017.08,1029.25,101,5.12,3.13,-81,1
1637030147,86.84,1017.06,1029.22,101,5.09,3.08,-81,1
1637030447,86.92,1017.02,1029.19,101,5.14,3.14,-81,1
1637030747,86.90,1016.96,1029.13,101,5.14,3.14,-81,1
1637031047,86.76,1016.72,1028.89,101,5.13,3.11,-81,1
1637031347,86.81,1016.78,1028.94,101,5.12,3.11,-81,1
1637031647,86.93,1016.69,1028.86,101,5.12,3.13,-81,1
1637031947,86.81,1016.65,1028.82,101,5.12,3.11,-81,1
1637032247,86.78,1016.61,1028.78,101,5.12,3.10,-81,1
1637032547,86.79,1016.56,1028.73,101,5.12,3.10,-81,1
1637032847,86.81,1016.49,1028.66,101,5.11,3.10,-81,1
1637033147,86.75,1016.53,1028.69,101,5.12,3.10,-81,1
1637033447,86.76,1016.50,1028.67,101,5.11,3.09,-81,1
1637033747,86.72,1016.47,1028.64,101,5.10,3.07,-81,1
1637034047,86.69,1016.55,1028.71,101,5.10,3.07,-82,1
1637034347,86.40,1016.51,1028.67,101,5.10,3.02,-81,1
1637034647,86.55,1016.50,1028.67,101,5.09,3.04,-81,1
1637034947,86.67,1016.47,1028.63,101,5.08,3.05,-81,1
1637035247,86.71,1016.46,1028.63,101,5.08,3.05,-82,1
1637035547,86.67,1016.43,1028.60,101,5.06,3.03,-82,1
1637035847,86.78,1016.38,1028.55,101,5.05,3.03,-82,1
1637036147,86.69,1016.32,1028.49,101,5.07,3.04,-82,1
1637036447,86.82,1016.34,1028.51,101,5.08,3.07,-82,1
1637036747,86.72,1016.34,1028.51,101,5.08,3.05,-82,1
1637037047,86.68,1016.25,1028.42,101,5.09,3.06,-82,1
1637037347,86.76,1016.20,1028.37,101,5.08,3.06,-82,1
1637037648,86.69,1016.20,1028.37,101,5.07,3.04,-82,1
1637037948,87.10,1016.17,1028.34,101,5.03,3.07,-81,1
1637038248,86.86,1016.14,1028.31,101,5.01,3.01,-82,1
1637038548,86.79,1016.08,1028.24,101,5.02,3.01,-82,1
1637038848,86.82,1016.10,1028.27,101,5.04,3.03,-81,1
1637039148,86.79,1016.18,1028.35,101,5.08,3.07,-81,1
1637039448,86.26,1016.07,1028.24,101,5.10,3.00,-80,1
1637039748,86.76,1016.04,1028.21,101,5.13,3.11,-80,1
1637040048,86.82,1016.07,1028.24,101,5.14,3.13,-80,1
1637040348,86.83,1016.03,1028.20,101,5.13,3.12,-80,1
1637040648,86.65,1015.95,1028.12,101,5.11,3.07,-81,1
1637040948,86.88,1015.84,1028.01,101,5.10,3.10,-83,1
1637041248,86.80,1015.84,1028.01,101,5.09,3.08,-83,1
1637041548,86.99,1015.78,1027.95,101,5.07,3.09,-82,1
1637041848,86.89,1015.81,1027.98,101,5.08,3.08,-82,1
1637042148,86.90,1015.88,1028.05,101,5.08,3.08,-82,1
1637042448,86.90,1015.84,1028.01,101,5.09,3.09,-83,1
1637042748,86.91,1015.87,1028.04,101,5.09,3.09,-83,1
1637043048,86.93,1015.83,1028.00,101,5.09,3.10,-83,1
1637043348,86.86,1015.83,1028.00,101,5.08,3.08,-81,1
1637043648,86.85,1015.88,1028.05,101,5.07,3.06,-82,1
1637043948,86.99,1015.91,1028.08,101,5.08,3.10,-66,1
1637044248,86.88,1015.92,1028.09,101,5.11,3.11,-66,1
1637044548,86.87,1015.91,1028.08,101,5.12,3.12,-66,1
1637044848,86.85,1015.85,1028.02,101,5.12,3.11,-67,1
1637045149,86.79,1015.85,1028.02,101,5.17,3.15,-66,1
1637045449,86.78,1015.87,1028.03,101,5.18,3.16,-67,1
1637045749,86.72,1015.93,1028.10,101,5.19,3.16,-67,1
1637046049,86.70,1015.83,1027.99,101,5.19,3.16,-66,1
1637046349,86.76,1015.92,1028.09,101,5.21,3.19,-66,1
1637046649,86.86,1015.41,1027.58,101,5.23,3.22,-66,1
1637046949,86.71,1015.85,1028.02,101,5.19,3.16,-66,1
1637047249,86.63,1015.83,1028.00,101,5.28,3.24,-66,1
1637047852,86.66,1015.80,1027.97,101,5.30,3.26,-67,1
1637048152,86.71,1015.76,1027.93,101,5.31,3.28,-66,1
1637048452,86.76,1015.78,1027.95,101,5.33,3.31,-66,1
1637048752,86.60,1015.71,1027.88,101,5.34,3.29,-66,1
1637049052,86.72,1015.76,1027.93,101,5.35,3.32,-66,1
1637049352,86.62,1015.77,1027.94,101,5.37,3.32,-66,1
1637049652,86.60,1015.65,1027.82,101,5.36,3.31,-66,1
1637049952,86.64,1015.64,1027.81,101,5.39,3.34,-66,1
1637050252,86.60,1015.62,1027.79,101,5.40,3.35,-67,1
1637050552,86.38,1015.49,1027.66,101,5.38,3.29,-67,1
1637050852,86.65,1015.50,1027.67,101,5.39,3.35,-66,1
1637051152,86.67,1015.31,1027.48,101,5.34,3.30,-67,1
1637051452,86.77,1015.42,1027.59,101,5.38,3.36,-66,1
1637051752,86.71,1015.44,1027.61,101,5.39,3.36,-66,1
1637052052,86.89,1015.37,1027.54,101,5.41,3.41,-66,1
1637052353,86.70,1015.36,1027.53,101,5.39,3.36,-66,1
1637052653,86.66,1015.33,1027.50,101,5.43,3.39,-67,1
1637052953,86.64,1015.21,1027.38,101,5.44,3.39,-66,1
1637053253,86.62,1015.23,1027.40,101,5.46,3.41,-67,1
1637053553,86.70,1015.15,1027.31,101,5.45,3.42,-66,1
1637053853,86.66,1015.08,1027.25,101,5.44,3.40,-66,1
1637054153,86.61,1015.07,1027.24,101,5.39,3.34,-66,1
1637054453,86.70,1014.94,1027.11,101,5.39,3.36,-67,1
1637054753,86.57,1014.99,1027.16,101,5.39,3.33,-66,1
1637055053,86.60,1014.95,1027.12,101,5.36,3.31,-66,1
1637055353,86.31,1014.89,1027.06,101,5.36,3.26,-66,1
1637055653,86.24,1014.78,1026.95,101,5.38,3.27,-67,1
1637055953,86.17,1014.78,1026.95,101,5.38,3.26,-66,1
1637056253,86.01,1014.76,1026.93,101,5.43,3.28,-66,1
1637056553,86.23,1014.69,1026.86,101,5.42,3.31,-66,1
1637056853,86.13,1014.68,1026.85,101,5.47,3.34,-66,1
1637057153,85.60,1014.61,1026.78,101,5.45,3.23,-67,1
1637057453,85.78,1014.56,1026.73,101,5.41,3.22,-66,1
1637057753,86.40,1014.55,1026.71,101,5.41,3.33,-67,1
1637058053,86.10,1014.54,1026.71,101,5.43,3.30,-67,1
1637059566,85.56,1014.39,1026.56,101,5.41,3.19,-67,1
1637059866,85.64,1014.33,1026.50,101,5.40,3.19,-67,1
1637060166,85.64,1014.38,1026.55,101,5.39,3.18,-67,1
1637060466,85.53,1014.44,1026.61,101,5.41,3.18,-66,1
1637060766,85.35,1014.43,1026.60,101,5.41,3.15,-67,1
1637061066,85.59,1014.42,1026.59,101,5.44,3.22,-67,1
1637061366,85.27,1014.36,1026.53,101,5.46,3.19,-67,1
1637061666,85.80,1014.31,1026.47,101,5.47,3.29,-66,1
1637061966,85.41,1014.19,1026.36,101,5.46,3.21,-67,1
1637062266,85.34,1014.17,1026.34,101,5.52,3.26,-67,1
1637062566,85.36,1014.14,1026.31,101,5.56,3.30,-66,1
1637062866,85.30,1014.00,1026.17,101,5.55,3.28,-66,1
1637063166,85.14,1013.97,1026.14,101,5.54,3.25,-66,1
1637063466,85.16,1013.89,1026.06,101,5.54,3.25,-69,1
1637063766,85.28,1013.88,1026.05,101,5.47,3.20,-67,1
1637064066,85.28,1013.87,1026.03,101,5.52,3.25,-67,1
1637064366,85.23,1013.80,1025.97,101,5.49,3.21,-67,1
1637064667,85.44,1013.79,1025.95,101,5.51,3.27,-66,1
1637064968,85.35,1013.80,1025.97,101,5.52,3.26,-66,1
1637065269,85.27,1013.66,1025.83,101,5.50,3.23,-66,1
1637065569,85.38,1013.59,1025.76,101,5.49,3.24,-67,1
1637065871,85.23,1013.52,1025.69,101,5.51,3.23,-66,1
1637066172,85.09,1013.63,1025.80,101,5.51,3.21,-66,1
1637066472,85.31,1013.58,1025.75,101,5.51,3.24,-66,1
1637066773,85.37,1013.63,1025.80,101,5.53,3.27,-67,1
1637067073,85.43,1013.57,1025.74,101,5.51,3.26,-67,1
1637067373,85.00,1013.41,1025.58,101,5.51,3.19,-67,1
1637067673,85.21,1013.36,1025.53,101,5.53,3.25,-67,1
1637067973,84.94,1013.35,1025.52,101,5.53,3.20,-67,1
1637068273,84.94,1013.22,1025.38,101,5.52,3.19,-67,1
1637068573,84.94,1013.16,1025.33,101,5.50,3.17,-67,1
1637068873,85.51,1013.11,1025.28,101,5.49,3.26,-67,1
1637069173,85.20,1013.06,1025.23,101,5.35,3.07,-67,1
1637069473,85.34,1012.99,1025.15,101,5.45,3.19,-67,1
1637069773,85.49,1012.90,1025.07,101,5.46,3.23,-67,1
1637070073,85.41,1012.90,1025.07,101,5.47,3.22,-67,1
1637070373,85.33,1012.87,1025.04,101,5.43,3.17,-66,1
1637070673,85.34,1012.72,1024.89,101,5.42,3.16,-67,1
1637070973,85.39,1012.83,1025.00,101,5.39,3.14,-66,1
1637071274,85.61,1012.74,1024.91,101,5.39,3.18,-67,1
1637071574,85.46,1012.71,1024.88,101,5.38,3.14,-67,1
1637071874,85.22,1012.55,1024.72,101,5.35,3.07,-67,1
1637072174,85.21,1012.55,1024.72,101,5.32,3.04,-67,1
1637072474,85.45,1012.63,1024.80,101,5.31,3.07,-67,1
1637072774,85.67,1012.53,1024.70,101,5.31,3.11,-67,1
1637073074,85.55,1012.65,1024.81,101,5.31,3.09,-67,1
1637073374,85.06,1012.68,1024.85,101,5.33,3.03,-67,1
1637073674,85.43,1012.60,1024.77,101,5.31,3.07,-67,1
1637073974,85.42,1012.57,1024.74,101,5.30,3.06,-67,1
1637074274,85.42,1012.48,1024.65,101,5.28,3.04,-67,1
1637074574,85.37,1012.37,1024.54,101,5.26,3.01,-67,1
1637074874,85.47,1012.46,1024.63,101,5.22,2.99,-67,1
1637075174,85.56,1012.43,1024.59,101,5.23,3.01,-67,1
1637075474,85.76,1012.39,1024.56,101,5.22,3.03,-67,1
1637075774,85.91,1012.34,1024.51,101,5.21,3.05,-67,1
1637076074,86.09,1012.37,1024.53,101,5.21,3.08,-67,1
1637076374,86.47,1012.34,1024.51,101,5.23,3.16,-68,1
1637076674,86.40,1012.19,1024.36,101,5.27,3.19,-67,1
1637076974,86.45,1012.12,1024.29,101,5.31,3.24,-67,1
1637077274,86.45,1012.15,1024.32,101,5.34,3.27,-67,1
1637077574,86.54,1012.04,1024.21,101,5.37,3.31,-67,1
1637077874,86.64,1012.04,1024.20,101,5.40,3.36,-67,1
1637078174,86.69,1012.15,1024.32,101,5.40,3.36,-67,1
1637078474,86.81,1012.10,1024.26,101,5.40,3.38,-67,1
1637078775,87.07,1012.03,1024.19,101,5.39,3.42,-67,1
1637079075,87.05,1012.00,1024.17,101,5.18,3.21,-67,1
1637079375,87.13,1012.15,1024.32,101,5.45,3.48,-67,1
1637079675,87.17,1012.09,1024.26,101,5.45,3.49,-67,1
1637079975,87.24,1012.15,1024.32,101,5.41,3.46,-67,1
1637080275,87.35,1012.18,1024.34,101,5.39,3.46,-67,1
1637080575,87.50,1012.20,1024.37,101,5.35,3.45,-67,1
1637080875,87.67,1012.09,1024.25,101,5.33,3.45,-67,1
1637081175,87.53,1012.07,1024.24,101,5.32,3.42,-82,1
1637081475,87.63,1012.04,1024.21,101,5.29,3.41,-83,1
1637081775,87.77,1011.99,1024.16,101,5.25,3.39,-83,1
1637082075,87.68,1011.95,1024.12,101,5.24,3.37,-82,1
1637082375,87.65,1011.91,1024.08,101,5.24,3.36,-82,1
1637082675,87.59,1011.96,1024.13,101,5.23,3.34,-82,1
1637082975,87.60,1011.86,1024.03,101,5.22,3.33,-83,1
1637083275,87.56,1011.82,1023.99,101,5.20,3.31,-83,1
1637083575,87.74,1011.72,1023.89,101,5.17,3.31,-83,1
1637083875,87.60,1011.66,1023.83,101,5.14,3.25,-82,1
1637084175,87.54,1011.59,1023.76,101,5.11,3.22,-82,1
1637084475,87.64,1011.47,1023.64,101,5.08,3.20,-82,1
1637084775,87.67,1011.31,1023.48,101,5.07,3.20,-83,1
1637085075,87.67,1011.31,1023.48,101,5.05,3.18,-82,1
1637085375,87.76,1011.21,1023.38,101,5.06,3.20,-83,1
1637085675,87.68,1011.21,1023.38,101,5.05,3.18,-82,1
1637085975,87.83,1011.13,1023.29,101,5.06,3.21,-82,1
1637086276,87.82,1011.12,1023.29,101,5.08,3.23,-82,1
1637086576,87.76,1011.10,1023.27,101,5.09,3.23,-83,1
1637086876,87.75,1010.99,1023.16,101,5.08,3.22,-83,1
1637087176,87.75,1011.04,1023.21,101,5.06,3.20,-83,1
1637087476,87.88,1011.03,1023.19,101,5.06,3.22,-82,1
1637087776,87.75,1011.02,1023.19,101,5.00,3.14,-83,1
1637088076,87.72,1010.97,1023.14,101,5.03,3.17,-82,1
1637088376,87.68,1011.01,1023.18,101,5.02,3.15,-82,1
1637088676,87.66,1011.07,1023.24,101,5.00,3.13,-82,1
1637088976,87.61,1011.01,1023.18,101,4.99,3.11,-81,1
1637089276,87.64,1010.95,1023.12,101,5.00,3.12,-82,1
1637089576,87.62,1010.93,1023.10,101,4.99,3.11,-81,1
1637089876,87.54,1010.90,1023.06,101,5.00,3.11,-83,1
1637090176,87.42,1010.88,1023.05,101,4.99,3.08,-82,1
1637090476,87.40,1010.87,1023.04,101,5.01,3.09,-84,1
1637090776,87.36,1010.84,1023.01,101,5.03,3.11,-82,1
1637091076,87.38,1010.78,1022.95,101,5.01,3.09,-82,1
1637091376,87.49,1010.76,1022.93,101,5.04,3.14,-83,1
1637091676,87.46,1010.74,1022.91,101,5.01,3.10,-83,1
1637091976,87.32,1010.74,1022.91,101,5.04,3.11,-84,1
1637092276,87.42,1010.72,1022.89,101,5.04,3.13,-83,1
1637092576,87.55,1010.67,1022.84,101,5.04,3.15,-83,1
1637092876,87.75,1010.65,1022.82,101,5.01,3.15,-83,1
1637093176,87.77,1010.60,1022.77,101,5.00,3.14,-83,1
1637093477,87.75,1010.63,1022.80,101,4.99,3.13,-83,1
1637093777,87.63,1010.63,1022.79,101,5.00,3.12,-83,1
1637094077,87.45,1010.50,1022.67,101,5.01,3.10,-84,1
1637094377,87.51,1010.47,1022.64,101,5.01,3.11,-83,1
1637094677,87.46,1010.48,1022.65,101,5.00,3.09,-83,1
1637094977,87.41,1010.45,1022.62,101,5.00,3.09,-83,1
1637095277,87.43,1010.48,1022.65,101,5.01,3.10,-83,1
1637095577,87.56,1010.45,1022.62,101,5.00,3.11,-84,1
1637095877,87.55,1010.47,1022.64,101,5.00,3.11,-84,1
1637096177,87.66,1010.46,1022.63,101,4.98,3.11,-84,1
1637096477,87.57,1010.47,1022.63,101,4.98,3.09,-84,1
1637096777,87.46,1010.37,1022.54,101,5.00,3.09,-84,1
1637097077,87.40,1010.38,1022.55,101,4.99,3.07,-84,1
1637097377,87.39,1010.32,1022.49,101,5.04,3.12,-84,1
1637097677,87.39,1010.26,1022.43,101,5.04,3.12,-83,1
1637097977,87.24,1010.27,1022.44,101,5.06,3.12,-84,1
1637098277,87.27,1010.21,1022.38,101,5.06,3.12,-84,1
1637098577,87.23,1010.13,1022.30,101,5.07,3.13,-84,1
1637098877,87.23,1010.07,1022.24,101,5.08,3.14,-83,1
1637099177,87.16,1010.00,1022.17,101,5.09,3.14,-83,1
1637099477,87.21,1010.03,1022.20,101,5.09,3.14,-84,1
1637099777,87.16,1010.10,1022.27,101,5.07,3.12,-83,1
1637100077,87.26,1010.02,1022.18,101,5.10,3.16,-83,1
1637100377,87.12,1009.92,1022.09,101,5.11,3.15,-83,1
1637100677,87.43,1009.89,1022.06,101,5.11,3.20,-83,1
1637100978,87.61,1009.92,1022.09,101,5.10,3.22,-83,1
1637101278,87.52,1009.89,1022.06,101,5.09,3.19,-84,1
1637101578,87.67,1009.88,1022.05,101,5.09,3.22,-84,1
1637101878,87.75,1009.81,1021.98,101,5.07,3.21,-84,1
1637102178,87.79,1009.72,1021.89,101,5.07,3.22,-84,1
1637102478,88.00,1009.70,1021.87,101,5.08,3.26,-85,1
1637102778,88.07,1009.67,1021.84,101,5.08,3.27,-84,1
1637103078,88.14,1009.64,1021.80,101,5.09,3.29,-84,1
1637103378,88.15,1009.61,1021.78,101,5.09,3.29,-85,1
1637103678,88.25,1009.57,1021.74,101,5.09,3.31,-85,1
1637103978,88.42,1009.53,1021.70,101,5.09,3.34,-84,1
1637104278,88.37,1009.56,1021.72,101,5.10,3.34,-84,1
1637104578,88.43,1009.52,1021.69,101,5.11,3.36,-84,1
1637104878,88.51,1009.47,1021.64,101,5.12,3.38,-84,1
1637105178,88.49,1009.40,1021.57,101,5.14,3.40,-83,1
1637105478,88.38,1009.23,1021.40,101,5.14,3.38,-83,1
1637105778,88.42,1009.09,1021.26,101,5.15,3.40,-83,1
1637106078,88.45,1009.09,1021.25,101,5.12,3.37,-83,1
1637106378,88.59,1009.03,1021.20,101,5.10,3.37,-83,1
1637106678,88.56,1008.99,1021.16,101,5.07,3.34,-83,1
1637106978,88.43,1008.93,1021.10,101,5.05,3.30,-83,1
1637107278,88.58,1008.87,1021.04,101,5.05,3.32,-84,1
1637107578,88.49,1008.83,1021.00,101,5.04,3.30,-84,1
1637107878,88.03,1008.74,1020.91,101,5.03,3.22,-84,1
1637108179,87.71,1008.76,1020.92,101,5.04,3.17,-84,1
1637108479,87.87,1008.73,1020.90,101,5.02,3.18,-83,1
1637108779,87.99,1008.69,1020.86,101,5.00,3.18,-83,1
1637109079,88.00,1008.68,1020.84,101,5.01,3.19,-84,1
1637109379,88.07,1008.63,1020.79,101,5.01,3.20,-84,1
1637109679,88.10,1008.67,1020.84,101,5.00,3.20,-84,1
1637109979,88.08,1008.62,1020.79,101,4.97,3.16,-83,1
1637110279,88.10,1008.63,1020.79,101,5.02,3.22,-84,1
1637110579,88.14,1008.56,1020.73,101,5.04,3.24,-84,1
1637110879,88.18,1008.49,1020.66,101,5.04,3.25,-84,1
1637111179,88.21,1008.44,1020.61,101,5.04,3.25,-84,1
1637111479,88.25,1008.42,1020.59,101,5.06,3.28,-84,1
1637111779,88.31,1008.36,1020.53,101,5.05,3.28,-84,1
1637112079,88.29,1008.41,1020.58,101,5.00,3.23,-84,1
1637112379,88.35,1008.34,1020.51,101,5.06,3.30,-84,1
1637112679,88.31,1008.21,1020.38,101,5.09,3.32,-84,1
1637112979,88.26,1008.16,1020.33,101,5.04,3.26,-83,1
1637113279,88.25,1008.04,1020.21,101,5.08,3.30,-83,1
1637113579,88.10,1008.08,1020.25,101,5.09,3.29,-83,1
1637113879,88.03,1008.11,1020.28,101,5.08,3.26,-84,1
1637114179,88.02,1007.98,1020.15,101,5.05,3.23,-84,1
1637114479,88.04,1007.88,1020.05,101,5.04,3.23,-84,1
1637114779,88.08,1007.87,1020.04,101,5.02,3.21,-84,1
1637115079,88.16,1007.83,1020.00,101,5.03,3.24,-84,1
1637115379,88.16,1007.86,1020.02,101,5.03,3.24,-84,1
1637115680,88.21,1007.86,1020.03,101,5.02,3.24,-82,1
1637115980,88.42,1007.84,1020.01,101,4.98,3.23,-84,1
1637116280,88.43,1007.79,1019.96,101,5.03,3.28,-83,1
1637116580,88.52,1007.69,1019.86,101,5.04,3.30,-83,1
1637116880,88.66,1007.66,1019.83,101,5.03,3.32,-84,1
1637117180,88.65,1007.57,1019.74,101,5.02,3.31,-83,1
1637117480,88.63,1007.51,1019.67,101,5.02,3.30,-84,1
1637117780,88.65,1007.49,1019.65,101,4.99,3.28,-83,1
1637118080,88.62,1007.41,1019.57,101,5.02,3.30,-82,1
1637118380,88.65,1007.32,1019.49,101,5.00,3.28,-83,1
1637118680,88.61,1007.35,1019.52,101,5.02,3.30,-83,1
1637118980,88.60,1007.40,1019.57,101,5.02,3.30,-83,1
1637119280,88.60,1007.32,1019.49,101,5.03,3.31,-83,1
1637119580,88.59,1007.24,1019.41,101,5.07,3.35,-84,1
1637119880,88.56,1007.22,1019.39,101,5.07,3.34,-83,1
1637120180,88.40,1007.22,1019.39,101,5.06,3.30,-83,1
1637120480,88.53,1007.11,1019.28,101,5.08,3.35,-83,1
1637120780,88.47,1007.08,1019.25,101,5.08,3.34,-83,1
1637121080,88.48,1007.16,1019.33,101,5.13,3.39,-82,1
1637121380,88.38,1007.09,1019.26,101,5.15,3.39,-83,1
1637121680,88.36,1007.03,1019.19,101,5.17,3.41,-82,1
1637121980,88.32,1007.08,1019.25,101,5.19,3.42,-83,1
1637122280,88.37,1007.09,1019.26,101,5.19,3.43,-83,1
1637122581,88.39,1007.01,1019.18,101,5.18,3.42,-84,1
1637122881,88.32,1007.05,1019.22,101,5.17,3.40,-83,1
1637123181,88.41,1006.97,1019.14,101,5.15,3.40,-83,1
1637123481,88.35,1006.99,1019.16,101,5.10,3.34,-83,1
1637123781,88.43,1006.93,1019.10,101,5.08,3.33,-82,1
1637124081,88.48,1006.97,1019.14,101,5.06,3.32,-82,1
1637124381,88.55,1006.90,1019.07,101,5.05,3.32,-83,1
1637124681,88.57,1006.86,1019.03,101,5.04,3.31,-83,1
1637124981,88.50,1006.78,1018.95,101,5.04,3.30,-82,1
1637125281,88.61,1006.68,1018.85,101,5.03,3.31,-83,1
1637125581,88.64,1006.78,1018.95,101,5.03,3.31,-83,1
1637125881,88.55,1006.73,1018.90,101,5.04,3.31,-82,1
1637126181,88.59,1006.74,1018.91,101,5.02,3.30,-82,1
1637126481,88.50,1006.69,1018.86,101,5.02,3.28,-82,1
1637126781,88.49,1006.64,1018.81,101,5.01,3.27,-82,1
1637127081,88.37,1006.55,1018.72,101,5.00,3.24,-83,1
1637127381,88.33,1006.50,1018.67,101,4.99,3.23,-83,1
1637127681,88.40,1006.46,1018.63,101,4.96,3.21,-83,1
1637127981,88.34,1006.52,1018.69,101,4.95,3.19,-83,1
1637128281,88.28,1006.62,1018.79,101,4.92,3.15,-83,1
1637128581,88.23,1006.63,1018.80,101,4.86,3.08,-82,1
1637128881,88.40,1006.61,1018.78,101,4.78,3.03,-83,1
1637129181,88.40,1006.65,1018.81,101,4.72,2.97,-84,1
1637129481,88.41,1006.66,1018.83,101,4.66,2.91,-84,1
1637129781,88.61,1006.66,1018.83,101,4.65,2.93,-83,1
1637130082,88.53,1006.62,1018.78,101,4.64,2.91,-84,1
1637130382,88.43,1006.72,1018.88,101,4.63,2.89,-83,1
1637130682,88.34,1006.74,1018.91,101,4.61,2.85,-83,1
1637130982,88.29,1006.72,1018.89,101,4.61,2.84,-84,1
1637131282,88.24,1006.65,1018.82,101,4.52,2.75,-84,1
1637131582,88.30,1006.65,1018.82,101,4.56,2.79,-85,1
1637131882,88.39,1006.58,1018.75,101,4.58,2.83,-66,1
1637132182,88.29,1006.68,1018.85,101,4.61,2.84,-66,1
1637132482,88.27,1006.52,1018.69,101,4.64,2.87,-66,1
1637132782,88.18,1006.59,1018.76,101,4.66,2.88,-66,1
1637133084,88.25,1006.56,1018.73,101,4.70,2.92,-66,1
1637133384,88.03,1006.55,1018.71,101,4.73,2.92,-66,1
1637133684,87.89,1006.62,1018.79,101,4.75,2.92,-66,1
1637133985,87.78,1006.62,1018.79,101,4.74,2.89,-66,1
1637134286,87.68,1006.59,1018.76,101,4.74,2.87,-66,1
1637134587,87.57,1006.63,1018.80,101,4.72,2.84,-66,1
1637134887,87.55,1006.63,1018.80,101,4.70,2.81,-67,1
1637135188,87.51,1006.43,1018.60,101,4.69,2.80,-67,1
1637135488,87.29,1006.57,1018.74,101,4.67,2.74,-66,1
1637135788,87.24,1006.59,1018.76,101,4.64,2.70,-66,1
1637136088,87.20,1006.58,1018.75,101,4.66,2.72,-66,1
1637136389,87.29,1006.57,1018.73,101,4.67,2.74,-66,1
1637136690,87.45,1006.64,1018.81,101,4.69,2.79,-66,1
1637136990,87.46,1006.63,1018.80,101,4.69,2.79,-66,1
1637137290,87.22,1006.63,1018.80,101,4.68,2.74,-65,1
1637137591,87.09,1006.71,1018.88,101,4.72,2.76,-65,1
1637137891,87.06,1006.70,1018.87,101,4.74,2.77,-66,1
1637138191,86.85,1006.58,1018.75,101,4.71,2.71,-65,1
1637138492,86.96,1006.65,1018.82,101,4.73,2.75,-66,1
1637138792,86.58,1006.64,1018.81,101,4.70,2.66,-66,1
1637139092,86.65,1006.62,1018.79,101,4.70,2.67,-66,1
1637139392,86.77,1006.57,1018.74,101,4.72,2.71,-66,1
1637139692,86.63,1006.59,1018.76,101,4.73,2.69,-66,1
1637139992,86.65,1006.59,1018.76,101,4.73,2.70,-66,1
1637140292,86.69,1006.67,1018.84,101,4.71,2.68,-66,1
1637140592,86.30,1006.71,1018.88,101,4.73,2.64,-66,1
1637140892,86.23,1006.68,1018.85,101,4.71,2.61,-66,1
1637141192,86.12,1006.69,1018.86,101,4.50,2.38,-66,1
1637141492,86.26,1006.62,1018.79,101,4.70,2.61,-66,1
1637141792,86.31,1006.61,1018.78,101,4.68,2.59,-66,1
1637142092,86.22,1006.66,1018.83,101,4.74,2.64,-65,1
1637142392,86.10,1006.61,1018.77,101,4.74,2.62,-65,1
1637142692,86.22,1006.54,1018.71,101,4.74,2.64,-66,1
1637142992,86.24,1006.49,1018.65,101,4.74,2.64,-66,1
1637143292,86.24,1006.43,1018.60,101,4.75,2.65,-66,1
1637143592,86.06,1006.40,1018.57,101,4.76,2.63,-65,1
1637143892,86.06,1006.32,1018.49,101,4.76,2.63,-65,1
1637144192,86.11,1006.31,1018.48,101,4.74,2.62,-66,1
1637144492,86.01,1006.25,1018.42,101,4.72,2.58,-65,1
1637144792,86.13,1006.21,1018.38,101,4.70,2.58,-66,1
1637145092,86.16,1006.16,1018.33,101,4.66,2.55,-66,1
1637145392,86.22,1006.23,1018.40,101,4.67,2.57,-66,1
1637145692,86.26,1006.09,1018.26,101,4.65,2.55,-66,1
1637145993,86.28,1005.88,1018.05,101,4.71,2.62,-65,1
1637146293,86.29,1006.02,1018.19,101,4.72,2.63,-65,1
1637146593,86.36,1005.97,1018.14,101,4.78,2.70,-65,1
1637146893,86.34,1005.93,1018.10,101,4.81,2.73,-65,1
1637147193,86.33,1005.80,1017.97,101,4.86,2.77,-65,1
1637147493,86.27,1005.73,1017.89,101,4.90,2.80,-66,1
1637147793,86.30,1005.74,1017.91,101,4.93,2.84,-66,1
1637148093,86.30,1005.65,1017.81,101,4.94,2.85,-66,1
1637148393,86.29,1005.64,1017.81,101,4.94,2.85,-66,1
1637148693,86.31,1005.66,1017.83,101,4.93,2.84,-66,1
1637148993,86.38,1005.58,1017.74,101,4.93,2.85,-65,1
1637149293,86.52,1005.58,1017.75,101,4.92,2.86,-65,1
1637149593,86.64,1005.43,1017.60,101,4.94,2.90,-66,1
1637149893,86.70,1005.40,1017.57,101,4.99,2.96,-66,1
1637150193,86.72,1005.34,1017.51,101,5.05,3.02,-66,1
1637150493,86.67,1005.28,1017.45,101,5.01,2.98,-65,1
1637150793,86.68,1005.26,1017.43,101,5.08,3.05,-66,1
1637151093,86.72,1005.25,1017.42,101,5.07,3.04,-66,1
1637151393,86.77,1005.19,1017.36,101,5.06,3.04,-65,1
1637151693,86.80,1005.23,1017.40,101,5.09,3.08,-65,1
1637151993,86.92,1005.21,1017.38,101,5.08,3.09,-66,1
1637152293,87.07,1005.18,1017.34,101,5.09,3.12,-65,1
1637152593,87.13,1005.21,1017.38,101,5.06,3.10,-66,1
1637152893,87.06,1005.19,1017.36,101,5.10,3.13,-65,1
1637153194,87.14,1005.10,1017.26,101,5.12,3.16,-66,1
1637153494,87.07,1004.96,1017.13,101,5.04,3.07,-65,1
1637153794,87.06,1005.03,1017.20,101,5.18,3.21,-66,1
1637154094,86.86,1005.10,1017.27,101,5.12,3.12,-65,1
1637154394,86.93,1005.04,1017.21,101,5.20,3.21,-66,1
1637154694,86.85,1005.00,1017.17,101,5.23,3.22,-84,1
1637154994,86.81,1004.97,1017.14,101,5.24,3.23,-84,1
1637155294,86.76,1004.92,1017.09,101,5.24,3.22,-86,1
1637155594,86.76,1004.95,1017.12,101,5.22,3.20,-83,1
1637155894,86.62,1004.98,1017.15,101,5.20,3.16,-84,1
1637156194,86.68,1004.91,1017.08,101,5.20,3.16,-83,1
1637156494,86.87,1004.99,1017.16,101,5.19,3.19,-83,1
1637156794,86.95,1005.06,1017.23,101,5.04,3.05,-83,1
1637157094,87.07,1005.04,1017.21,101,5.10,3.13,-84,1
1637157394,87.26,1005.05,1017.22,101,5.07,3.13,-82,1
1637157694,87.24,1005.03,1017.20,101,5.03,3.09,-82,1
1637157994,87.51,1005.12,1017.29,101,5.02,3.12,-82,1
1637158294,87.84,1005.06,1017.23,101,4.96,3.12,-83,1
1637158594,87.97,1005.08,1017.24,101,4.90,3.08,-83,1
1637158895,88.36,1005.11,1017.28,101,4.83,3.07,-83,1
1637159195,87.24,1005.10,1017.27,101,4.72,2.78,-82,1
1637159495,87.66,1005.12,1017.29,101,4.58,2.71,-81,1
1637159795,87.46,1005.10,1017.27,101,4.36,2.46,-83,1
1637160095,87.39,1005.03,1017.20,101,4.40,2.49,-83,1
1637160395,87.27,1005.03,1017.19,101,4.34,2.41,-83,1
1637160695,87.11,1004.92,1017.09,101,4.29,2.34,-83,1
1637160995,86.93,1004.88,1017.05,101,4.26,2.28,-83,1
1637161295,86.83,1004.95,1017.12,101,4.21,2.21,-83,1
1637161595,86.70,1004.95,1017.12,101,4.24,2.22,-82,1
1637161895,86.71,1004.94,1017.11,101,4.23,2.21,-83,1
1637162195,86.77,1004.90,1017.07,101,4.20,2.20,-83,1
1637162495,86.69,1004.87,1017.04,101,4.19,2.17,-83,1
1637162795,86.49,1004.96,1017.13,101,4.13,2.08,-83,1
1637163095,85.83,1005.00,1017.17,101,4.19,2.03,-82,1
1637163395,85.71,1005.04,1017.21,101,4.16,1.98,-83,1
1637163695,85.10,1004.92,1017.08,101,4.12,1.84,-82,1
1637163996,85.18,1004.87,1017.04,101,4.08,1.82,-83,1
1637164296,84.65,1004.97,1017.13,101,4.05,1.70,-83,1
1637164596,84.09,1004.96,1017.13,101,4.04,1.60,-81,1
1637164896,84.47,1004.86,1017.03,101,4.05,1.67,-76,1
1637165196,84.66,1004.95,1017.11,101,4.03,1.68,-76,1
1637165496,84.44,1004.86,1017.03,101,4.02,1.64,-76,1
1637165796,84.33,1004.91,1017.08,101,4.01,1.61,-76,1
1637166096,83.85,1004.93,1017.09,101,4.01,1.53,-76,1
1637166396,84.01,1004.87,1017.04,101,3.99,1.54,-76,1
1637166696,84.23,1004.87,1017.04,101,3.99,1.57,-75,1
1637166996,84.55,1004.79,1016.96,101,3.96,1.60,-75,1
1637167296,84.52,1004.76,1016.93,101,3.96,1.59,-76,1
1637167596,84.93,1004.71,1016.88,101,3.94,1.64,-76,1
1637167896,85.44,1004.69,1016.86,101,3.90,1.68,-76,1
1637168196,85.28,1004.83,1017.00,101,3.87,1.63,-76,1
1637168496,85.37,1004.77,1016.94,101,3.84,1.61,-76,1
1637168796,85.47,1004.75,1016.92,101,3.82,1.61,-76,1
1637169096,85.57,1004.76,1016.93,101,3.81,1.62,-76,1
1637169396,85.60,1004.77,1016.94,101,3.81,1.62,-75,1
1637169696,85.37,1004.82,1016.99,101,3.82,1.59,-76,1
1637169996,85.26,1004.82,1016.99,101,3.83,1.59,-76,1
1637170296,85.08,1004.80,1016.97,101,3.87,1.60,-77,1
1637170597,84.89,1004.83,1016.99,101,3.88,1.57,-76,1
1637170897,84.85,1004.82,1016.99,101,3.88,1.57,-76,1
1637171197,84.66,1004.76,1016.93,101,3.89,1.55,-76,1
1637171497,84.59,1004.78,1016.95,101,3.92,1.56,-76,1
1637171797,84.46,1004.75,1016.92,101,3.91,1.53,-76,1
1637172097,84.72,1004.69,1016.85,101,3.96,1.62,-76,1
1637172397,84.77,1004.66,1016.83,101,3.97,1.64,-76,1
1637172697,84.70,1004.70,1016.87,101,4.00,1.66,-76,1
1637172997,84.47,1004.56,1016.73,101,4.01,1.63,-82,1
1637173297,84.71,1004.50,1016.67,101,4.04,1.70,-74,1
1637173597,84.70,1004.53,1016.70,101,4.05,1.71,-75,1
1637173897,84.62,1004.58,1016.75,101,4.04,1.69,-76,1
1637174197,84.82,1004.53,1016.70,101,4.05,1.73,-77,1
1637174497,84.76,1004.49,1016.66,101,4.06,1.73,-76,1
1637174797,84.55,1004.61,1016.78,101,4.06,1.69,-77,1
1637175097,84.91,1004.55,1016.72,101,4.07,1.76,-76,1
1637175397,85.07,1004.62,1016.79,101,4.06,1.78,-77,1
1637175697,85.23,1004.73,1016.90,101,4.04,1.79,-76,1
1637175997,85.43,1004.79,1016.96,101,4.02,1.80,-76,1
1637176297,85.41,1005.03,1017.20,101,4.03,1.81,-76,1
1637176597,85.56,1005.15,1017.32,101,4.02,1.82,-76,1
1637176897,85.64,1005.08,1017.25,101,4.01,1.82,-76,1
1637177197,85.74,1005.09,1017.25,101,4.01,1.84,-76,1
1637177497,86.19,1005.01,1017.18,101,4.01,1.91,-76,1
1637177797,86.75,1005.06,1017.23,101,3.98,1.98,-76,1
1637178097,87.57,1005.02,1017.19,101,3.93,2.06,-76,1
1637178398,87.75,1005.10,1017.27,101,3.86,2.02,-76,1
1637178698,87.92,1005.04,1017.21,101,3.83,2.01,-76,1
1637178998,88.10,1004.96,1017.13,101,3.84,2.05,-76,1
1637179298,88.33,1005.01,1017.18,101,3.85,2.10,-75,1
1637179598,88.40,1005.00,1017.16,101,3.84,2.10,-77,1
1637179898,88.25,1004.97,1017.14,101,3.85,2.09,-76,1
1637180198,88.71,1004.98,1017.15,101,3.85,2.16,-77,1
1637180498,88.63,1005.02,1017.18,101,3.86,2.16,-76,1
1637180798,88.31,1004.92,1017.09,101,3.89,2.14,-76,1
1637181098,88.52,1005.01,1017.18,101,3.90,2.18,-76,1
1637181398,88.68,1005.03,1017.20,101,3.92,2.22,-76,1
1637181698,88.58,1005.02,1017.19,101,3.92,2.21,-76,1
1637181998,88.81,1005.09,1017.26,101,3.94,2.26,-76,1
1637182298,89.05,1005.15,1017.32,101,3.93,2.29,-76,1
1637182598,88.66,1005.14,1017.31,101,3.93,2.23,-76,1
1637182898,88.83,1005.12,1017.29,101,3.95,2.28,-76,1
1637183198,88.71,1005.14,1017.31,101,3.97,2.28,-76,1
1637183498,88.56,1005.12,1017.29,101,3.99,2.27,-76,1
1637183798,88.74,1005.10,1017.27,101,4.01,2.32,-76,1
1637184098,89.17,1005.08,1017.25,101,4.02,2.40,-77,1
1637184398,89.16,1005.07,1017.23,101,4.01,2.39,-76,1
1637184698,89.84,1005.08,1017.25,101,4.00,2.49,-76,1
1637184998,89.30,1005.03,1017.20,101,3.99,2.39,-77,1
1637185298,89.59,1005.08,1017.25,101,4.01,2.46,-76,1
1637185598,90.15,1005.07,1017.24,101,4.01,2.54,-77,1
1637185899,90.12,1005.15,1017.32,101,4.01,2.54,-76,1
1637186199,90.28,1005.15,1017.31,101,4.02,2.57,-76,1
1637186499,90.37,1005.19,1017.36,101,4.03,2.60,-76,1
1637186799,90.37,1005.16,1017.33,101,4.03,2.60,-77,1
1637187099,90.53,1005.12,1017.29,101,4.04,2.63,-76,1
1637187399,90.84,1005.03,1017.20,101,4.03,2.67,-76,1
1637187699,90.94,1004.96,1017.13,101,4.03,2.69,-77,1
1637187999,91.12,1004.93,1017.10,101,4.04,2.72,-76,1
1637188299,90.76,1004.94,1017.11,101,4.08,2.71,-77,1
1637188599,90.94,1004.93,1017.10,101,4.11,2.77,-76,1
1637188899,91.16,1005.15,1017.32,101,4.11,2.80,-76,1
1637189199,91.48,1005.15,1017.32,101,4.13,2.87,-76,1
1637189499,91.32,1005.12,1017.29,101,4.17,2.88,-77,1
1637189799,91.21,1005.11,1017.28,101,4.19,2.89,-76,1
1637190099,91.53,1005.13,1017.30,101,4.24,2.99,-76,1
1637190399,91.00,1005.06,1017.23,101,4.29,2.95,-76,1
1637190699,90.99,1005.06,1017.23,101,4.34,3.00,-76,1
1637190999,90.69,1004.98,1017.15,101,4.36,2.97,-76,1
1637191299,90.67,1004.92,1017.09,101,4.44,3.05,-77,1
1637191600,90.82,1005.00,1017.17,101,4.48,3.11,-77,1
1637191900,90.38,1004.98,1017.15,101,4.53,3.09,-76,1
1637192200,90.60,1005.04,1017.21,101,4.57,3.17,-77,1
1637192500,90.37,1005.10,1017.26,101,4.62,3.18,-76,1
1637192800,90.36,1005.08,1017.25,101,4.66,3.22,-76,1
1637193100,89.98,1005.12,1017.29,101,4.70,3.20,-76,1
1637193400,90.16,1005.14,1017.31,101,4.73,3.26,-77,1
1637193700,90.17,1005.19,1017.36,101,4.77,3.30,-76,1
1637194000,90.04,1005.20,1017.37,101,4.83,3.34,-76,1
1637194300,89.74,1005.33,1017.50,101,4.87,3.33,-76,1
1637194600,89.76,1005.28,1017.45,101,4.91,3.37,-77,1
1637194900,89.68,1005.27,1017.44,101,4.95,3.40,-76,1
1637195200,89.65,1005.46,1017.62,101,5.00,3.44,-77,1
1637195500,89.56,1005.50,1017.67,101,5.06,3.49,-76,1
1637195800,89.34,1005.60,1017.77,101,5.10,3.49,-76,1
1637196100,89.45,1005.59,1017.76,101,5.13,3.54,-77,1
1637196400,89.33,1005.63,1017.80,101,5.16,3.55,-77,1
1637196700,89.33,1005.58,1017.75,101,5.19,3.58,-76,1
1637197000,89.19,1005.54,1017.71,101,5.26,3.63,-76,1
1637197300,89.08,1005.58,1017.75,101,5.31,3.66,-76,1
1637197600,88.93,1005.61,1017.78,101,5.36,3.69,-76,1
1637197900,88.95,1005.65,1017.82,101,5.40,3.73,-76,1
1637198201,88.99,1005.71,1017.88,101,5.42,3.75,-76,1
1637198501,88.92,1005.71,1017.87,101,5.44,3.76,-77,1
1637198801,88.93,1005.68,1017.85,101,5.43,3.76,-76,1
1637199101,89.02,1005.73,1017.90,101,5.44,3.78,-76,1
1637199401,89.01,1005.63,1017.80,101,5.42,3.76,-77,1
1637199701,89.09,1005.77,1017.94,101,5.39,3.74,-77,1
1637200001,89.22,1005.82,1017.99,101,5.38,3.75,-77,1
1637200301,89.45,1005.88,1018.04,101,5.38,3.79,-77,1
1637200601,89.29,1005.83,1018.00,101,5.39,3.77,-77,1
1637200901,89.21,1005.78,1017.95,101,5.39,3.76,-77,1
1637201201,89.15,1005.81,1017.98,101,5.35,3.71,-77,1
1637201501,89.41,1005.87,1018.04,101,5.27,3.67,-76,1
1637201801,89.36,1005.80,1017.97,101,5.24,3.64,-77,1
1637202101,89.87,1005.76,1017.93,101,5.23,3.71,-76,1
1637202401,89.53,1005.79,1017.96,101,5.23,3.65,-77,1
1637202701,89.54,1005.92,1018.09,101,5.21,3.64,-77,1
1637203001,89.51,1005.87,1018.04,101,5.26,3.68,-76,1
1637203301,89.58,1005.83,1018.00,101,5.32,3.75,-77,1
1637203601,89.40,1005.82,1017.99,101,5.35,3.75,-77,1
1637203901,89.51,1005.82,1017.99,101,5.35,3.77,-76,1
1637204201,89.44,1005.81,1017.97,101,5.32,3.73,-76,1
1637204501,89.24,1005.82,1017.99,101,5.26,3.64,-76,1
1637204801,89.50,1005.89,1018.06,101,5.19,3.61,-76,1
1637205101,89.57,1005.90,1018.07,101,5.17,3.60,-77,1
1637205401,89.58,1005.94,1018.10,101,5.16,3.59,-76,1
1637205702,89.60,1005.87,1018.04,101,5.13,3.57,-76,1
1637206002,90.17,1006.10,1018.27,101,5.14,3.67,-76,1
1637206302,90.30,1006.08,1018.25,101,5.19,3.73,-78,1
1637206602,90.23,1006.14,1018.31,101,5.20,3.73,-76,1
1637206902,90.34,1006.23,1018.40,101,5.21,3.76,-76,1
1637207202,90.64,1006.28,1018.45,101,5.24,3.84,-76,1
1637207502,90.47,1006.22,1018.39,101,5.25,3.82,-76,1
1637207802,90.79,1006.26,1018.42,101,5.26,3.88,-75,1
1637208102,90.60,1006.29,1018.46,101,5.24,3.83,-76,1
1637208402,90.59,1006.44,1018.60,101,5.22,3.81,-76,1
1637208702,90.29,1006.50,1018.67,101,5.16,3.70,-76,1
1637209002,90.32,1006.44,1018.61,101,5.13,3.68,-75,1
1637209302,90.47,1006.43,1018.60,101,5.17,3.74,-75,1
1637209602,90.17,1006.49,1018.66,101,5.18,3.70,-75,1
1637209902,90.15,1006.48,1018.65,101,5.19,3.71,-76,1
1637210202,89.93,1006.45,1018.62,101,5.15,3.64,-76,1
1637210502,90.09,1006.43,1018.60,101,5.14,3.65,-75,1
1637210802,90.78,1006.34,1018.51,101,5.13,3.75,-75,1
1637211102,90.22,1006.47,1018.64,101,5.12,3.65,-76,1
1637211402,90.00,1006.56,1018.73,101,5.10,3.60,-76,1
1637211702,90.39,1006.58,1018.75,101,5.08,3.64,-75,1
1637212003,90.46,1006.55,1018.72,101,5.12,3.69,-75,1
1637212303,89.92,1006.65,1018.82,101,5.12,3.61,-75,1
1637212603,89.75,1006.64,1018.81,101,5.06,3.52,-75,1
1637212903,89.54,1006.69,1018.86,101,4.99,3.42,-75,1
1637213203,89.84,1006.74,1018.91,101,4.96,3.44,-76,1
1637213503,89.89,1006.79,1018.95,101,5.01,3.49,-76,1
1637213803,89.40,1006.84,1019.01,101,5.08,3.48,-75,1
1637214103,88.83,1006.74,1018.90,101,5.06,3.37,-76,1
1637214403,88.16,1006.70,1018.87,101,5.01,3.22,-77,1
1637214703,87.81,1006.68,1018.85,101,4.93,3.08,-76,1
1637215003,87.63,1006.75,1018.92,101,4.86,2.98,-77,1
1637215303,87.86,1006.72,1018.89,101,4.79,2.95,-77,1
1637215603,88.22,1006.82,1018.99,101,4.70,2.92,-76,1
1637215903,88.69,1007.00,1019.16,101,4.63,2.93,-77,1
1637216203,88.93,1007.07,1019.24,101,4.68,3.01,-77,1
1637216503,89.19,1006.98,1019.15,101,4.75,3.13,-77,1
1637216803,89.09,1007.01,1019.18,101,4.82,3.18,-77,1
1637217103,89.08,1007.02,1019.19,101,4.89,3.25,-76,1
1637217403,88.93,1007.08,1019.25,101,4.93,3.26,-76,1
1637217704,88.86,1007.07,1019.24,101,4.92,3.24,-77,1
1637218004,88.71,1007.05,1019.22,101,4.93,3.23,-76,1
1637218304,88.49,1007.12,1019.29,101,4.90,3.16,-78,1
1637218604,88.26,1007.08,1019.25,101,4.91,3.13,-76,1
1637218904,88.08,1007.10,1019.27,101,4.90,3.10,-76,1
1637219204,87.67,1007.22,1019.39,101,4.89,3.02,-77,1
1637219504,87.53,1007.35,1019.51,101,4.90,3.01,-76,1
1637219804,87.09,1007.47,1019.64,101,4.95,2.99,-76,1
1637220104,87.03,1007.41,1019.58,101,5.03,3.05,-76,1
1637220404,86.50,1007.52,1019.69,101,5.12,3.06,-76,1
1637220704,85.84,1007.38,1019.54,101,5.18,3.01,-76,1
1637221004,85.33,1007.57,1019.74,101,5.15,2.89,-76,1
1637221304,85.51,1007.63,1019.80,101,5.24,3.01,-75,1
1637221604,85.22,1007.68,1019.85,101,5.31,3.03,-75,1
1637221904,85.28,1007.68,1019.85,101,5.35,3.08,-76,1
1637222204,84.98,1007.57,1019.74,101,5.42,3.10,-75,1
1637222504,84.96,1007.46,1019.63,101,5.47,3.15,-76,1
1637222804,85.27,1007.44,1019.60,101,5.45,3.18,-75,1
1637223104,85.19,1007.51,1019.67,101,5.39,3.11,-76,1
1637223404,84.93,1007.44,1019.61,101,5.35,3.02,-74,1
1637223704,85.44,1007.61,1019.78,101,5.35,3.11,-74,1
1637224004,85.04,1007.59,1019.76,101,5.49,3.18,-75,1
1637224304,84.61,1007.46,1019.63,101,5.61,3.23,-74,1
1637224604,84.84,1007.34,1019.50,101,5.73,3.38,-75,1
1637224904,84.79,1007.48,1019.64,101,5.85,3.49,-75,1
1637225205,84.01,1007.48,1019.65,101,5.94,3.45,-75,1
1637225505,83.51,1007.66,1019.83,101,5.98,3.40,-75,1
1637225805,84.21,1007.56,1019.73,101,6.03,3.57,-75,1
1637226105,83.60,1007.65,1019.82,101,5.99,3.43,-75,1
1637226405,84.06,1007.73,1019.90,101,6.04,3.56,-75,1
1637226705,83.68,1007.77,1019.94,101,6.07,3.52,-76,1
1637227005,83.42,1007.71,1019.88,101,6.13,3.54,-76,1
1637227305,83.34,1007.75,1019.92,101,6.16,3.55,-76,1
1637227605,83.80,1007.77,1019.93,101,6.17,3.64,-75,1
1637227905,83.42,1007.77,1019.94,101,6.20,3.60,-76,1
1637228205,83.62,1007.59,1019.76,101,6.24,3.68,-76,1
1637228505,83.14,1007.54,1019.71,101,6.28,3.64,-76,1
1637228805,83.86,1007.59,1019.76,101,6.29,3.77,-76,1
1637229105,83.99,1007.64,1019.81,101,6.27,3.77,-76,1
1637229405,83.38,1007.52,1019.69,101,6.26,3.66,-77,1
1637229705,83.39,1007.51,1019.68,101,6.26,3.66,-77,1
1637230005,83.74,1007.57,1019.73,101,6.29,3.75,-72,1
1637230305,83.29,1007.66,1019.83,101,6.36,3.74,-76,1
1637230605,83.42,1007.76,1019.93,101,6.44,3.84,-76,1
1637230905,82.55,1007.72,1019.89,101,6.67,3.92,-76,1
1637231205,81.92,1007.76,1019.92,101,6.82,3.95,-74,1
1637231505,81.95,1007.73,1019.90,101,6.92,4.06,-74,1
1637231806,81.74,1007.76,1019.93,101,6.95,4.05,-75,1
1637232106,81.24,1007.65,1019.81,101,6.99,4.00,-75,1
1637232406,81.57,1007.70,1019.86,101,7.00,4.07,-74,1
1637232706,81.14,1007.72,1019.89,101,7.05,4.04,-73,1
1637233006,82.14,1007.76,1019.93,101,7.04,4.21,-74,1
1637233306,81.71,1007.70,1019.87,101,7.05,4.14,-74,1
1637233606,81.37,1007.58,1019.75,101,7.09,4.12,-74,1
1637233906,81.00,1007.56,1019.73,101,7.11,4.08,-75,1
1637234206,81.47,1007.55,1019.72,101,7.08,4.13,-75,1
1637234506,81.33,1007.56,1019.73,101,7.02,4.05,-74,1
1637234806,81.86,1007.64,1019.81,101,6.98,4.10,-75,1
1637235106,82.46,1007.60,1019.77,101,6.94,4.17,-74,1
1637235406,82.61,1007.54,1019.71,101,6.92,4.17,-74,1
1637235706,82.76,1007.50,1019.67,101,6.88,4.16,-74,1
1637236006,82.75,1007.38,1019.55,101,6.84,4.12,-74,1
1637236306,82.85,1007.35,1019.52,101,6.77,4.07,-74,1
1637236606,82.74,1007.31,1019.48,101,6.84,4.12,-73,1
1637236906,82.78,1007.00,1019.17,101,6.83,4.11,-73,1
1637237206,83.26,1007.15,1019.32,101,6.82,4.18,-75,1
1637237506,83.41,1007.09,1019.26,101,6.81,4.20,-74,1
1637237806,83.68,1007.07,1019.24,101,6.79,4.23,-75,1
1637238106,83.69,1007.02,1019.19,101,6.77,4.21,-75,1
1637238406,83.63,1007.03,1019.20,101,6.75,4.18,-75,1
1637238706,83.63,1007.09,1019.26,101,6.76,4.19,-74,1
1637239006,83.55,1007.07,1019.24,101,6.77,4.18,-74,1
1637239307,83.67,1007.06,1019.23,101,6.78,4.22,-75,1
1637239607,83.86,1007.06,1019.23,101,6.77,4.24,-74,1
1637239907,84.27,1007.12,1019.29,101,6.78,4.32,-75,1
1637240207,84.18,1007.14,1019.31,101,6.77,4.29,-75,1
1637240507,84.36,1007.14,1019.30,101,6.76,4.31,-75,1
1637240807,84.40,1007.11,1019.28,101,6.75,4.31,-75,1
1637241107,83.95,1007.10,1019.27,101,6.74,4.22,-74,1
1637241407,84.31,1007.16,1019.33,101,6.77,4.31,-73,1
1637241707,83.90,1007.10,1019.27,101,6.79,4.27,-73,1
1637242007,83.93,1007.15,1019.32,101,6.82,4.30,-75,1
1637242307,84.08,1007.20,1019.37,101,6.82,4.32,-75,1
1637242607,83.97,1006.98,1019.15,101,6.82,4.31,-75,1
1637242907,83.98,1006.91,1019.08,101,6.79,4.28,-75,1
1637243207,84.11,1007.02,1019.19,101,6.82,4.33,-74,1
1637243507,84.05,1007.07,1019.24,101,6.82,4.32,-75,1
1637243807,83.96,1006.94,1019.11,101,6.83,4.31,-76,1
1637244107,83.90,1006.97,1019.14,101,6.83,4.30,-76,1
1637244407,83.90,1007.02,1019.18,101,6.84,4.31,-75,1
1637244707,84.21,1007.03,1019.20,101,6.85,4.38,-75,1
1637245007,84.30,1006.96,1019.13,101,6.84,4.38,-77,1
1637245307,84.46,1007.00,1019.17,101,6.80,4.37,-74,1
1637245607,84.37,1007.06,1019.23,101,6.80,4.35,-75,1
1637245907,83.81,1007.05,1019.22,101,6.76,4.22,-75,1
1637246208,84.57,1007.12,1019.29,101,6.79,4.38,-75,1
1637246508,84.56,1006.97,1019.14,101,6.81,4.40,-75,1
1637246808,84.62,1006.69,1018.86,101,6.79,4.39,-76,1
1637247108,84.48,1006.60,1018.77,101,6.79,4.36,-76,1
1637247408,84.78,1006.62,1018.79,101,6.78,4.40,-75,1
1637247708,84.74,1006.61,1018.78,101,6.77,4.39,-75,1
1637248008,84.79,1006.66,1018.83,101,6.78,4.40,-76,1
1637248308,84.72,1006.77,1018.94,101,6.78,4.39,-74,1
1637248608,84.78,1006.77,1018.93,101,6.77,4.39,-75,1
1637248908,84.75,1006.80,1018.97,101,6.78,4.40,-75,1
1637249208,84.69,1006.88,1019.05,101,6.81,4.42,-75,1
1637249508,84.59,1006.91,1019.07,101,6.84,4.43,-75,1
1637249808,84.60,1006.94,1019.11,101,6.86,4.45,-74,1
1637250108,84.61,1006.95,1019.12,101,6.87,4.46,-74,1
1637250408,84.76,1006.90,1019.06,101,6.87,4.49,-74,1
1637250708,84.87,1006.77,1018.94,101,6.88,4.52,-74,1
1637251008,84.92,1006.68,1018.85,101,6.86,4.51,-75,1
1637251308,85.08,1006.66,1018.83,101,6.85,4.52,-73,1
1637251608,85.46,1006.80,1018.97,101,6.82,4.56,-74,1
1637251908,85.45,1006.56,1018.73,101,6.79,4.53,-74,1
1637252208,85.70,1006.58,1018.75,101,6.81,4.59,-75,1
1637252508,85.79,1006.45,1018.62,101,6.79,4.58,-74,1
1637252808,85.86,1006.47,1018.64,101,6.80,4.60,-76,1
1637253108,86.08,1006.41,1018.58,101,6.80,4.64,-76,1
1637253714,86.30,1006.35,1018.52,101,6.80,4.68,-82,1
1637254015,86.43,1006.34,1018.51,101,6.80,4.70,-82,1
1637254315,86.70,1006.34,1018.50,101,6.81,4.75,-82,1
1637254615,87.17,1006.12,1018.29,101,6.82,4.84,-82,1
1637254915,86.97,1006.16,1018.33,101,6.83,4.82,-82,1
1637255215,86.97,1006.16,1018.33,101,6.84,4.83,-82,1
1637255515,87.07,1006.17,1018.33,101,6.83,4.83,-82,1
1637255815,87.06,1006.04,1018.21,101,6.84,4.84,-82,1
1637256115,87.34,1006.03,1018.20,101,6.84,4.89,-82,1
1637256415,87.54,1005.99,1018.16,101,6.81,4.89,-82,1
1637256715,87.88,1005.94,1018.11,101,6.76,4.90,-82,1
1637257015,88.06,1005.88,1018.05,101,6.78,4.95,-82,1
1637257315,88.18,1005.72,1017.89,101,6.74,4.93,-82,1
1637257918,88.94,1005.57,1017.73,101,6.69,5.00,-83,1
1637258218,88.87,1005.47,1017.64,101,6.69,4.99,-82,1
1637258518,88.84,1005.44,1017.61,101,6.68,4.97,-82,1
1637259121,89.23,1005.34,1017.51,101,6.68,5.04,-82,1
1637259424,88.92,1005.28,1017.45,101,6.67,4.98,-82,1
1637259724,89.54,1005.22,1017.38,101,6.70,5.11,-82,1
1637260024,89.17,1005.32,1017.49,101,6.73,5.08,-84,1
1637260325,89.58,1005.18,1017.35,101,6.75,5.16,-82,1
1637260625,89.66,1005.04,1017.20,101,6.75,5.18,-83,1
1637260925,89.75,1004.87,1017.04,101,6.74,5.18,-84,1
1637261228,90.04,1004.67,1016.84,101,6.74,5.23,-83,1
1637261528,90.36,1004.66,1016.83,101,6.73,5.27,-83,1
1637261828,91.18,1004.60,1016.77,101,6.71,5.38,-83,1
1637262128,90.12,1004.56,1016.73,101,6.69,5.19,-83,1
1637262428,90.58,1004.49,1016.66,101,6.74,5.31,-82,1
1637262728,90.84,1004.45,1016.62,101,6.73,5.34,-83,1
1637263030,90.77,1004.37,1016.54,101,6.74,5.34,-83,1
1637263330,90.68,1004.32,1016.49,101,6.75,5.34,-82,1
1637263630,90.92,1004.31,1016.48,101,6.75,5.38,-82,1
1637263930,90.78,1004.05,1016.22,101,6.75,5.35,-82,1
1637264232,90.70,1003.94,1016.11,101,6.73,5.32,-83,1
1637264532,91.04,1003.86,1016.03,101,6.75,5.39,-82,1
1637264832,91.18,1003.78,1015.95,101,6.75,5.42,-83,1
1637265132,92.07,1003.74,1015.90,101,6.74,5.55,-83,1
1637265432,91.58,1003.62,1015.78,101,6.74,5.47,-83,1
1637265732,91.85,1003.70,1015.87,101,6.73,5.50,-83,1
1637266032,91.71,1003.52,1015.69,101,6.74,5.49,-84,1
1637266332,91.95,1003.49,1015.65,101,6.74,5.53,-83,1
1637266935,92.30,1003.50,1015.67,101,6.74,5.58,-83,1
1637267235,92.41,1003.47,1015.64,101,6.77,5.63,-84,1
1637267535,92.21,1003.49,1015.66,101,6.80,5.63,-83,1
1637267838,92.10,1003.52,1015.69,101,6.79,5.60,-82,1
1637268138,91.90,1003.46,1015.63,101,6.86,5.64,-83,1
1637268438,91.72,1003.26,1015.42,101,6.90,5.65,-83,1
1637268738,91.10,1003.05,1015.22,101,6.95,5.60,-83,1
1637269038,90.97,1002.92,1015.09,101,7.00,5.63,-82,1
1637269338,90.88,1002.93,1015.10,101,7.04,5.66,-83,1
1637269941,90.20,1002.77,1014.93,101,7.18,5.69,-83,1
1637270544,90.32,1002.83,1014.99,101,7.26,5.79,-83,1
1637270845,90.52,1002.73,1014.90,101,7.28,5.84,-83,1
1637271145,90.48,1002.63,1014.80,101,7.29,5.84,-82,1
1637271445,90.50,1002.57,1014.74,101,7.30,5.85,-83,1
1637271745,90.58,1002.64,1014.81,101,7.32,5.89,-82,1
1637272045,90.59,1002.72,1014.89,101,7.34,5.91,-83,1
1637272345,90.38,1002.61,1014.78,101,7.35,5.88,-84,1
1637272645,90.27,1002.57,1014.74,101,7.38,5.90,-83,1
1637272945,90.36,1002.43,1014.60,101,7.37,5.90,-83,1
1637273548,90.02,1002.44,1014.61,101,7.44,5.92,-82,1
1637273848,90.15,1002.35,1014.52,101,7.45,5.95,-83,1
1637274148,90.00,1002.37,1014.53,101,7.47,5.94,-83,1
1637274448,89.78,1002.37,1014.54,101,7.50,5.94,-83,1
1637274748,89.55,1002.35,1014.52,101,7.54,5.94,-82,1
1637275049,89.43,1002.30,1014.47,101,7.58,5.96,-83,1
1637275349,89.36,1002.30,1014.47,101,7.62,5.99,-83,1
1637275652,89.17,1002.43,1014.60,101,7.65,5.99,-83,1
1637275952,89.16,1002.39,1014.56,101,7.69,6.02,-83,1
1637276252,89.61,1002.40,1014.57,101,7.70,6.11,-83,1
1637276552,90.22,1002.55,1014.72,101,7.68,6.19,-83,1
1637276852,90.46,1002.65,1014.82,101,7.65,6.19,-83,1
1637277152,90.65,1002.47,1014.64,101,7.63,6.21,-83,1
1637277454,90.80,1002.19,1014.35,101,7.61,6.21,-83,1
1637277754,90.71,1002.01,1014.18,101,7.62,6.20,-83,1
1637278057,90.73,1001.98,1014.15,101,7.63,6.22,-84,1
1637278357,90.84,1001.94,1014.11,101,7.61,6.21,-84,1
1637278657,91.01,1001.93,1014.10,101,7.63,6.26,-84,1
1637278957,91.08,1002.00,1014.17,101,7.64,6.28,-83,1
1637279257,90.86,1002.08,1014.25,101,7.67,6.28,-83,1
1637279557,91.10,1002.02,1014.19,101,7.69,6.34,-84,1
1637279858,90.83,1001.97,1014.14,101,7.72,6.32,-84,1
1637280158,90.81,1001.98,1014.15,101,7.74,6.34,-84,1
1637280459,90.89,1001.89,1014.06,101,7.77,6.38,-84,1
1637280759,90.86,1001.80,1013.97,101,7.81,6.42,-83,1
1637281059,90.75,1001.88,1014.05,101,7.83,6.42,-83,1
1637281359,90.70,1001.86,1014.03,101,7.87,6.45,-83,1
1637281659,90.60,1001.78,1013.95,101,7.89,6.45,-83,1
1637281959,90.72,1001.72,1013.89,101,7.95,6.53,-83,1
1637282262,90.60,1001.67,1013.84,101,7.98,6.54,-83,1
1637282562,90.62,1001.71,1013.88,101,8.00,6.57,-82,1
1637282862,90.76,1001.73,1013.90,101,8.01,6.60,-83,1
1637283162,90.80,1001.75,1013.92,101,8.04,6.64,-83,1
1637283463,90.84,1001.79,1013.96,101,8.07,6.67,-83,1
1637283764,90.95,1001.80,1013.97,101,8.10,6.72,-82,1
1637284065,91.06,1001.88,1014.04,101,8.13,6.76,-83,1
1637284365,91.05,1001.88,1014.05,101,8.13,6.76,-82,1
1637284665,91.48,1001.96,1014.13,101,8.17,6.87,-83,1
1637284965,91.56,1001.81,1013.98,101,8.20,6.91,-82,1
1637285265,91.55,1001.88,1014.05,101,8.23,6.94,-82,1
1637285565,91.46,1001.81,1013.98,101,8.25,6.95,-82,1
1637285865,91.69,1001.93,1014.10,101,8.27,7.00,-82,1
1637286165,91.40,1001.80,1013.97,101,8.27,6.96,-81,1
1637286465,92.19,1001.70,1013.87,101,8.25,7.06,-81,1
1637286765,92.54,1001.68,1013.85,101,8.25,7.12,-81,1
1637287368,92.62,1001.58,1013.75,101,8.28,7.16,-82,1
1637287671,92.55,1001.61,1013.78,101,8.31,7.18,-82,1
1637287971,92.66,1001.72,1013.89,101,8.32,7.21,-82,1
1637288271,93.02,1001.81,1013.98,101,8.35,7.29,-82,1
1637288571,92.46,1001.72,1013.89,101,8.38,7.24,-82,1
1637288871,92.35,1001.71,1013.88,101,8.41,7.25,-83,1
1637289171,92.22,1001.74,1013.91,101,8.44,7.26,-82,1
1637289471,92.51,1001.65,1013.82,101,8.48,7.34,-83,1
1637289771,92.13,1001.67,1013.84,101,8.53,7.33,-82,1
1637290071,91.78,1001.72,1013.89,101,8.57,7.32,-83,1
1637290372,91.69,1001.69,1013.86,101,8.60,7.33,-83,1
1637290672,91.73,1001.82,1013.98,101,8.63,7.37,-82,1
1637290972,91.66,1001.79,1013.96,101,8.68,7.41,-83,1
1637291272,91.61,1001.84,1014.01,101,8.72,7.44,-83,1
1637291572,91.42,1001.88,1014.05,101,8.73,7.42,-83,1
1637291872,91.39,1001.85,1014.02,101,8.74,7.42,-83,1
1637292172,91.57,1001.74,1013.91,101,8.73,7.44,-82,1
1637292472,92.02,1001.84,1014.01,101,8.75,7.53,-82,1
1637292772,92.22,1001.78,1013.95,101,8.73,7.54,-82,1
1637293072,92.37,1001.88,1014.05,101,8.71,7.55,-82,1
1637293372,92.40,1001.96,1014.13,101,8.76,7.60,-82,1
1637293975,93.02,1002.17,1014.34,101,8.78,7.72,-82,1
1637294578,93.37,1002.08,1014.25,101,8.83,7.83,-82,1
1637294878,93.16,1002.16,1014.33,101,8.85,7.81,-82,1
1637295178,93.29,1002.20,1014.37,101,8.86,7.84,-82,1
1637295478,93.46,1002.29,1014.46,101,8.88,7.89,-82,1
1637295778,94.14,1002.23,1014.39,101,8.88,8.00,-82,1
1637296078,94.07,1002.19,1014.36,101,8.90,8.01,-82,1
1637296378,93.82,1002.15,1014.32,101,8.94,8.01,-82,1
1637296679,93.63,1002.08,1014.25,101,8.99,8.02,-82,1
1637296979,93.69,1002.08,1014.25,101,9.02,8.06,-83,1
1637297279,93.88,1002.16,1014.33,101,9.05,8.12,-82,1
1637297579,93.85,1002.03,1014.20,101,9.07,8.14,-83,1
1637298182,93.89,1002.00,1014.17,101,9.09,8.17,-82,1
1637298788,94.21,1001.96,1014.13,101,9.14,8.27,-83,1
1637299088,94.08,1001.93,1014.10,101,9.16,8.27,-82,1
1637299388,94.24,1002.00,1014.17,101,9.20,8.33,-82,1
1637299691,94.05,1002.02,1014.18,101,9.23,8.33,-82,1
1637299991,94.26,1001.88,1014.04,101,9.25,8.38,-81,1
1637300291,94.13,1001.98,1014.14,101,9.26,8.37,-81,1
1637300591,94.55,1001.82,1013.99,101,9.28,8.46,-81,1
1637300891,94.52,1001.81,1013.98,101,9.27,8.44,-80,1
1637301191,94.43,1001.87,1014.04,101,9.32,8.48,-81,1
1637301491,94.10,1001.84,1014.01,101,9.35,8.46,-81,1
1637301791,94.33,1001.93,1014.10,101,9.36,8.50,-80,1
1637302091,94.19,1001.90,1014.06,101,9.38,8.50,-81,1
1637302391,94.23,1001.85,1014.01,101,9.40,8.53,-81,1
1637302691,94.02,1001.84,1014.01,101,9.42,8.51,-80,1
1637302991,94.18,1001.88,1014.05,101,9.43,8.55,-81,1
1637303291,94.01,1001.93,1014.10,101,9.45,8.54,-80,1
1637303592,93.93,1002.03,1014.19,101,9.47,8.55,-81,1
1637303892,93.74,1002.05,1014.22,101,9.48,8.53,-81,1
1637304192,93.92,1002.16,1014.33,101,9.51,8.59,-81,1
1637304492,93.88,1002.14,1014.31,101,9.54,8.61,-74,1
1637304792,94.23,1002.19,1014.36,101,9.58,8.71,-74,1
1637305092,94.17,1002.12,1014.28,101,9.62,8.74,-74,1
1637305392,94.11,1002.18,1014.35,101,9.64,8.75,-74,1
1637305692,94.16,1002.18,1014.34,101,9.66,8.77,-74,1
1637305992,94.14,1002.24,1014.41,101,9.67,8.78,-74,1
1637306595,94.15,1002.34,1014.51,101,9.68,8.79,-74,1
1637307198,94.46,1002.32,1014.49,101,9.70,8.86,-74,1
1637307498,94.40,1002.39,1014.56,101,9.73,8.88,-75,1
1637307798,94.33,1002.38,1014.55,101,9.74,8.88,-74,1
1637308098,94.24,1002.39,1014.56,101,9.75,8.88,-74,1
1637308398,94.23,1002.43,1014.59,101,9.77,8.89,-74,1
1637308698,94.01,1002.44,1014.61,101,9.77,8.86,-74,1
1637308998,94.14,1002.40,1014.57,101,9.82,8.93,-74,1
1637309299,94.13,1002.34,1014.51,101,9.85,8.96,-73,1
1637309599,94.32,1002.36,1014.53,101,9.87,9.01,-74,1
1637310202,94.07,1002.25,1014.42,101,9.90,9.00,-75,1
1637310805,94.15,1002.36,1014.53,101,9.98,9.09,-74,1
1637311408,94.28,1002.40,1014.57,101,10.08,9.21,-75,1
1637311708,94.44,1002.39,1014.56,101,10.10,9.26,-74,1
1637312008,94.28,1002.41,1014.58,101,10.15,9.28,-75,1
1637312308,94.33,1002.47,1014.64,101,10.10,9.24,-74,1
1637312608,94.37,1002.63,1014.80,101,10.23,9.37,-74,1
1637312908,94.15,1002.56,1014.73,101,10.27,9.38,-74,1
1637313208,93.97,1002.63,1014.80,101,10.29,9.37,-74,1
1637313508,94.47,1002.52,1014.68,101,10.31,9.47,-74,1
1637313808,94.57,1002.61,1014.77,101,10.30,9.47,-74,1
1637314108,94.51,1002.56,1014.73,101,10.33,9.49,-73,1
1637314408,94.16,1002.52,1014.69,101,10.37,9.48,-74,1
1637314708,94.31,1002.49,1014.66,101,10.40,9.53,-75,1
1637315008,94.16,1002.67,1014.84,101,10.43,9.54,-74,1
1637315308,94.32,1002.64,1014.81,101,10.45,9.59,-74,1
1637315609,94.02,1002.66,1014.83,101,10.51,9.60,-74,1
1637315909,94.24,1002.63,1014.80,101,10.49,9.61,-75,1
1637316209,93.93,1002.55,1014.72,101,10.55,9.62,-75,1
1637316509,93.83,1002.51,1014.68,101,10.55,9.61,-74,1
1637316809,93.67,1002.52,1014.69,101,10.56,9.59,-84,1
1637317412,93.40,1002.50,1014.67,101,10.57,9.56,-83,1
1637318015,93.14,1002.41,1014.57,101,10.64,9.59,-85,1
1637318315,93.22,1002.40,1014.57,101,10.66,9.62,-85,1
1637318615,93.14,1002.34,1014.51,101,10.66,9.61,-86,1
1637318915,93.03,1002.36,1014.53,101,10.70,9.63,-85,1
1637319215,92.98,1002.29,1014.46,101,10.73,9.65,-84,1
1637319818,92.77,1002.21,1014.38,101,10.57,9.46,-74,1
1637320118,92.74,1002.20,1014.37,101,10.80,9.68,-67,1
1637320418,92.43,1002.18,1014.35,101,10.75,9.58,-67,1
1637320718,92.48,1002.15,1014.32,101,10.82,9.66,-66,1
1637321018,92.41,1002.10,1014.27,101,10.84,9.67,-66,1
1637321318,92.46,1002.10,1014.27,101,10.86,9.70,-66,1
1637321618,92.18,1002.14,1014.31,101,10.90,9.69,-66,1
1637321919,92.04,1002.09,1014.26,101,10.94,9.71,-66,1
1637322219,92.12,1002.26,1014.43,101,10.98,9.76,-66,1
1637322519,92.15,1002.17,1014.34,101,11.01,9.79,-66,1
1637322819,91.74,1002.08,1014.24,101,11.03,9.75,-66,1
1637323119,91.53,1002.06,1014.23,101,11.06,9.74,-66,1
1637323419,91.33,1002.27,1014.44,101,11.08,9.73,-66,1
1637323719,91.36,1002.09,1014.26,101,11.18,9.83,-66,1
1637324019,91.04,1002.22,1014.39,101,11.22,9.82,-67,1
1637324319,91.15,1002.25,1014.42,101,11.24,9.86,-66,1
1637324619,91.10,1002.35,1014.52,101,11.29,9.90,-66,1
1637324919,91.06,1002.38,1014.54,101,11.29,9.89,-66,1
1637325219,90.88,1002.32,1014.49,101,11.24,9.82,-66,1
1637325519,90.90,1002.32,1014.49,101,11.30,9.88,-67,1
1637325819,90.87,1002.35,1014.51,101,11.29,9.86,-67,1
1637326119,90.97,1002.28,1014.45,101,11.29,9.88,-66,1
1637326419,90.96,1002.21,1014.38,101,11.28,9.87,-66,1
1637326719,90.85,1002.16,1014.33,101,11.27,9.84,-66,1
1637327019,90.73,1002.20,1014.37,101,11.25,9.80,-66,1
1637327319,90.92,1002.21,1014.38,101,11.27,9.85,-66,1
1637327619,90.96,1002.26,1014.42,101,11.25,9.84,-66,1
1637327919,90.88,1002.31,1014.48,101,11.25,9.83,-66,1
1637328219,91.33,1002.11,1014.28,101,11.24,9.89,-66,1
1637328519,90.93,1002.31,1014.48,101,11.25,9.83,-67,1
1637328819,90.86,1002.26,1014.43,101,11.24,9.81,-82,1
1637329119,90.79,1002.34,1014.51,101,11.24,9.80,-82,1
1637329420,90.74,1002.31,1014.48,101,11.24,9.79,-82,1
1637329720,90.76,1002.37,1014.54,101,11.25,9.81,-81,1
1637330020,90.54,1002.29,1014.46,101,11.23,9.75,-82,1
1637330320,90.32,1002.15,1014.32,101,11.25,9.73,-82,1
1637330620,90.17,1002.30,1014.47,101,11.26,9.72,-81,1
1637330920,89.68,1002.18,1014.35,101,11.31,9.69,-82,1
1637331220,89.54,1002.20,1014.37,101,11.34,9.69,-82,1
1637331520,89.35,1002.16,1014.33,101,11.37,9.69,-82,1
1637331820,89.05,1002.13,1014.30,101,11.38,9.65,-82,1
1637332120,88.82,1002.03,1014.20,101,11.40,9.63,-82,1
1637332420,88.72,1002.08,1014.25,101,11.41,9.62,-82,1
1637332720,88.22,1002.04,1014.21,101,11.43,9.56,-83,1
1637333020,87.95,1002.11,1014.28,101,11.46,9.54,-82,1
1637333320,87.56,1002.13,1014.30,101,11.48,9.50,-82,1
1637333620,87.89,1002.17,1014.34,101,11.48,9.55,-83,1
1637333920,87.40,1002.07,1014.24,101,11.50,9.49,-82,1
1637334220,87.22,1002.03,1014.20,101,11.51,9.47,-82,1
1637334520,87.33,1002.05,1014.22,101,11.51,9.49,-82,1
1637334820,87.06,1001.96,1014.13,101,11.49,9.42,-82,1
1637335120,87.30,1001.85,1014.02,101,11.45,9.42,-82,1
1637335420,87.48,1002.07,1014.24,101,11.39,9.40,-81,1
1637335720,87.75,1002.05,1014.22,101,11.35,9.40,-82,1
1637336020,87.70,1002.19,1014.36,101,11.32,9.36,-82,1
1637336320,87.75,1002.17,1014.34,101,11.26,9.31,-82,1
1637336620,87.69,1002.19,1014.36,101,11.25,9.29,-83,1
1637336921,87.40,1002.10,1014.27,101,11.23,9.22,-81,1
1637337221,86.95,1002.04,1014.21,101,11.29,9.21,-81,1
1637337521,86.88,1001.97,1014.14,101,11.28,9.18,-82,1
1637337821,86.82,1002.07,1014.24,101,11.31,9.20,-82,1
1637338121,86.43,1002.01,1014.18,101,11.32,9.15,-82,1
1637338421,86.29,1002.03,1014.20,101,11.33,9.13,-82,1
1637338721,85.82,1002.28,1014.45,101,11.34,9.06,-82,1
1637339021,85.59,1002.09,1014.25,101,11.37,9.05,-81,1
1637339321,85.22,1002.20,1014.37,101,11.39,9.01,-82,1
1637339621,84.55,1002.06,1014.23,101,11.38,8.88,-82,1
1637339921,84.15,1002.03,1014.20,101,11.41,8.84,-82,1
1637340221,84.14,1002.00,1014.17,101,11.42,8.85,-81,1
1637340521,83.63,1002.06,1014.23,101,11.42,8.76,-81,1
1637340821,84.19,1001.90,1014.07,101,11.43,8.87,-81,1
1637341121,82.84,1001.79,1013.96,101,11.42,8.62,-81,1
1637341421,83.30,1002.00,1014.17,101,11.41,8.69,-82,1
1637341721,82.51,1001.98,1014.15,101,11.40,8.54,-81,1
1637342021,82.17,1001.79,1013.96,101,11.38,8.46,-81,1
1637342321,82.04,1001.95,1014.12,101,11.39,8.44,-81,1
1637342621,81.51,1001.81,1013.97,101,11.41,8.37,-80,1
1637342921,81.62,1001.80,1013.97,101,11.42,8.40,-79,1
1637343221,81.34,1001.88,1014.05,101,11.42,8.35,-77,1
1637343521,81.19,1001.92,1014.09,101,11.39,8.29,-79,1
1637343822,81.58,1001.88,1014.05,101,11.37,8.34,-78,1
1637344122,81.28,1001.90,1014.07,101,11.36,8.28,-79,1
1637344422,81.54,1001.79,1013.96,101,11.35,8.31,-78,1
1637344722,81.75,1001.77,1013.94,101,11.34,8.34,-79,1
1637345022,81.00,1001.93,1014.10,101,11.33,8.20,-78,1
1637345322,80.66,1001.83,1014.00,101,11.32,8.13,-79,1
1637345622,81.02,1001.89,1014.06,101,11.35,8.22,-79,1
1637345922,81.23,1001.79,1013.96,101,11.31,8.22,-79,1
1637346222,81.08,1001.74,1013.91,101,11.30,8.18,-79,1
1637346522,81.28,1001.72,1013.89,101,11.28,8.20,-79,1
1637346822,81.22,1002.08,1014.25,101,11.27,8.18,-79,1
1637347122,82.01,1001.76,1013.93,101,11.25,8.30,-79,1
1637347422,82.17,1001.81,1013.98,101,11.22,8.30,-80,1
1637347722,82.32,1001.65,1013.82,101,11.17,8.28,-80,1
1637348022,82.72,1001.81,1013.98,101,11.11,8.29,-80,1
1637348322,83.14,1001.68,1013.85,101,11.04,8.30,-80,1
1637348622,83.18,1001.58,1013.75,101,11.05,8.31,-79,1
1637348922,83.22,1001.71,1013.88,101,11.04,8.31,-79,1
1637349222,83.32,1001.66,1013.83,101,11.06,8.35,-79,1
1637349522,83.23,1001.89,1014.06,101,11.06,8.33,-79,1
1637349822,83.16,1001.96,1014.13,101,11.09,8.35,-80,1
1637350122,83.19,1001.89,1014.05,101,11.11,8.38,-78,1
1637350422,83.22,1001.76,1013.93,101,11.12,8.39,-79,1
1637350722,82.96,1001.79,1013.96,101,11.07,8.29,-79,1
1637351023,82.85,1001.56,1013.73,101,11.00,8.21,-79,1
1637351323,82.82,1001.57,1013.74,101,10.93,8.13,-78,1
1637351623,82.44,1001.71,1013.88,101,10.90,8.04,-78,1
1637351923,81.80,1001.66,1013.83,101,10.87,7.89,-78,1
1637352223,81.80,1001.66,1013.83,101,10.85,7.87,-79,1
1637352523,81.56,1001.64,1013.81,101,10.81,7.79,-78,1
1637352823,81.48,1001.50,1013.67,101,10.74,7.71,-79,1
1637353123,80.88,1001.61,1013.78,101,10.69,7.55,-79,1
1637353423,80.86,1001.72,1013.89,101,10.62,7.48,-79,1
1637353723,80.43,1001.90,1014.06,101,10.56,7.34,-79,1
1637354023,80.12,1001.89,1014.05,101,10.64,7.36,-79,1
1637354323,80.32,1001.83,1014.00,101,10.69,7.45,-78,1
1637354623,79.80,1001.84,1014.00,101,10.68,7.34,-79,1
1637354923,79.22,1001.74,1013.90,101,10.71,7.27,-79,1
1637355223,79.46,1001.63,1013.80,101,10.72,7.32,-79,1
1637355523,79.47,1001.79,1013.96,101,10.66,7.26,-79,1
1637355823,79.68,1001.57,1013.74,101,10.60,7.24,-80,1
1637356123,79.81,1001.61,1013.78,101,10.58,7.25,-79,1
1637356423,79.92,1001.64,1013.80,101,10.59,7.28,-79,1
1637356723,79.74,1001.51,1013.68,101,10.56,7.22,-79,1
1637357023,79.50,1001.47,1013.64,101,10.55,7.16,-79,1
1637357323,79.69,1001.63,1013.80,101,10.55,7.20,-79,1
1637357623,79.82,1001.34,1013.50,101,10.48,7.15,-78,1
1637357924,79.72,1001.44,1013.61,101,10.45,7.11,-79,1
1637358224,79.86,1001.29,1013.46,101,10.41,7.09,-79,1
1637358524,79.92,1001.05,1013.21,101,10.39,7.08,-79,1
1637358824,79.78,1001.21,1013.38,101,10.40,7.07,-79,1
1637359124,79.48,1001.20,1013.37,101,10.40,7.01,-78,1
1637359424,79.53,1001.04,1013.21,101,10.44,7.06,-79,1
1637359724,79.39,1000.86,1013.03,101,10.44,7.04,-79,1
1637360024,79.08,1000.99,1013.16,101,10.49,7.03,-78,1
1637360324,79.48,1000.92,1013.09,101,10.49,7.10,-78,1
1637360624,79.26,1000.98,1013.14,101,10.48,7.05,-78,1
1637360924,79.19,1000.92,1013.09,101,10.44,7.00,-79,1
1637361224,79.01,1001.00,1013.17,101,10.40,6.93,-78,1
1637361524,79.41,1001.21,1013.38,101,10.36,6.96,-79,1
1637361824,79.23,1001.48,1013.65,101,10.34,6.91,-78,1
1637362124,79.70,1001.22,1013.39,101,10.36,7.01,-79,1
1637362424,79.46,1001.26,1013.43,101,10.34,6.95,-78,1
1637362724,79.25,1001.28,1013.45,101,10.34,6.91,-79,1
1637363024,79.29,1001.28,1013.45,101,10.33,6.91,-79,1
1637363324,79.45,1001.21,1013.38,101,10.36,6.97,-79,1
1637363624,79.93,1001.24,1013.40,101,10.30,7.00,-79,1
1637363924,79.86,1001.27,1013.44,101,10.26,6.95,-78,1
1637364224,79.48,1001.05,1013.22,101,10.26,6.88,-78,1
1637364524,79.46,1001.30,1013.47,101,10.26,6.87,-79,1
1637364824,79.72,1001.23,1013.40,101,10.23,6.89,-78,1
1637365125,79.37,1001.42,1013.58,101,10.26,6.86,-79,1
1637365425,79.33,1001.47,1013.64,101,10.30,6.89,-79,1
1637365725,79.33,1001.71,1013.88,101,10.33,6.92,-79,1
1637366025,78.62,1001.74,1013.91,101,10.36,6.82,-79,1
1637366325,77.75,1001.81,1013.98,101,10.43,6.72,-78,1
1637366625,77.54,1001.93,1014.09,101,10.56,6.81,-79,1
1637366925,76.57,1001.92,1014.08,101,10.64,6.70,-78,1
1637367225,76.97,1002.12,1014.29,101,10.69,6.83,-79,1
1637367525,76.33,1001.96,1014.13,101,10.72,6.73,-79,1
1637367825,76.40,1002.05,1014.22,101,10.67,6.70,-79,1
1637368125,76.49,1002.13,1014.30,101,10.62,6.67,-79,1
1637368425,75.03,1002.18,1014.35,101,10.63,6.40,-79,1
1637368725,74.51,1002.37,1014.54,101,10.65,6.32,-80,1
1637369025,73.60,1002.45,1014.62,101,10.66,6.15,-79,1
1637369325,73.40,1002.40,1014.57,101,10.68,6.13,-79,1
1637369625,73.51,1002.30,1014.47,101,10.65,6.12,-79,1
1637369925,74.02,1002.39,1014.56,101,10.59,6.16,-79,1
1637370225,73.65,1002.53,1014.70,101,10.54,6.04,-79,1
1637370525,73.69,1002.57,1014.73,101,10.52,6.03,-78,1
1637370825,73.47,1002.78,1014.95,101,10.54,6.01,-79,1
1637371125,72.99,1002.86,1015.03,101,10.58,5.95,-80,1
1637371425,72.82,1002.99,1015.16,101,10.60,5.94,-79,1
1637371725,72.91,1003.08,1015.24,101,10.59,5.94,-79,1
1637372025,72.02,1002.91,1015.08,101,10.56,5.74,-79,1
1637372325,73.00,1002.80,1014.97,101,10.53,5.90,-79,1
1637372626,73.13,1003.12,1015.29,101,10.47,5.87,-79,1
1637372926,72.24,1002.93,1015.10,101,10.46,5.68,-79,1
1637373226,73.16,1003.01,1015.18,101,10.41,5.82,-80,1
1637373526,73.59,1003.10,1015.27,101,10.36,5.86,-79,1
1637373826,72.60,1003.01,1015.18,101,10.32,5.62,-79,1
1637374126,72.91,1003.22,1015.38,101,10.31,5.67,-80,1
1637374426,73.70,1003.36,1015.52,101,10.29,5.81,-80,1
1637374726,72.96,1003.32,1015.49,101,10.26,5.63,-80,1
1637375026,72.94,1003.20,1015.37,101,10.19,5.56,-79,1
1637375326,73.44,1003.29,1015.45,101,10.14,5.61,-80,1
1637375626,73.42,1003.44,1015.61,101,10.09,5.56,-80,1
1637375926,73.65,1003.42,1015.59,101,10.05,5.57,-79,1
1637376226,73.83,1003.49,1015.65,101,10.02,5.57,-80,1
1637376526,73.61,1003.41,1015.58,101,9.97,5.48,-80,1
1637376826,73.69,1003.49,1015.66,101,9.96,5.49,-79,1
1637377126,74.00,1003.63,1015.80,101,9.95,5.54,-80,1
1637377426,73.51,1003.57,1015.74,101,9.93,5.43,-80,1
1637377726,73.62,1003.57,1015.74,101,9.87,5.39,-80,1
1637378026,73.89,1003.75,1015.91,101,9.84,5.41,-80,1
1637378326,73.82,1003.81,1015.98,101,9.80,5.36,-80,1
1637378626,74.09,1003.86,1016.03,101,9.80,5.41,-80,1
1637378926,73.63,1003.86,1016.03,101,9.78,5.30,-81,1
1637379226,74.07,1003.94,1016.11,101,9.74,5.35,-80,1
1637379526,73.89,1003.96,1016.13,101,9.68,5.26,-80,1
1637379826,74.55,1003.91,1016.08,101,9.67,5.38,-80,1
1637380127,74.79,1003.98,1016.15,101,9.64,5.39,-80,1
1637380427,74.36,1003.96,1016.13,101,9.58,5.25,-80,1
1637380727,74.92,1003.98,1016.15,101,9.53,5.31,-80,1
1637381027,74.94,1004.09,1016.26,101,9.51,5.30,-80,1
1637381327,75.04,1004.09,1016.26,101,9.47,5.28,-80,1
1637381627,74.77,1004.07,1016.24,101,9.45,5.21,-81,1
1637381927,74.87,1004.15,1016.32,101,9.43,5.21,-80,1
1637382227,75.39,1004.21,1016.38,101,9.40,5.28,-80,1
1637382527,75.15,1004.22,1016.39,101,9.37,5.20,-80,1
1637382827,75.05,1004.40,1016.56,101,9.34,5.15,-80,1
1637383127,75.72,1004.46,1016.62,101,9.31,5.25,-80,1
1637383427,75.38,1004.51,1016.68,101,9.24,5.12,-80,1
1637383727,75.67,1004.57,1016.74,101,9.17,5.11,-80,1
1637384027,75.62,1004.57,1016.74,101,9.09,5.02,-79,1
1637384327,76.16,1004.49,1016.66,101,9.02,5.05,-80,1
1637384627,76.33,1004.55,1016.72,101,8.91,4.98,-80,1
1637384927,76.23,1004.60,1016.76,101,8.86,4.91,-80,1
1637385227,76.72,1004.76,1016.93,101,8.78,4.93,-80,1
1637385527,76.85,1004.74,1016.91,101,8.72,4.89,-80,1
1637385827,77.41,1004.73,1016.90,101,8.64,4.92,-80,1
1637386127,77.73,1004.70,1016.86,101,8.54,4.88,-80,1
1637386427,77.69,1004.77,1016.94,101,8.47,4.81,-80,1
1637386727,77.68,1004.85,1017.02,101,8.43,4.76,-80,1
1637387027,77.43,1004.88,1017.05,101,8.42,4.71,-80,1
1637387328,77.49,1004.87,1017.04,101,8.38,4.68,-80,1
1637387628,77.80,1004.88,1017.05,101,8.35,4.71,-80,1
1637387928,78.03,1004.90,1017.07,101,8.33,4.73,-80,1
1637388228,78.24,1004.96,1017.13,101,8.26,4.70,-80,1
1637388528,78.52,1004.85,1017.02,101,8.18,4.68,-80,1
1637388828,78.80,1004.73,1016.90,101,8.13,4.68,-80,1
1637389128,79.02,1004.78,1016.94,101,8.08,4.67,-80,1
1637389428,79.08,1004.79,1016.96,101,8.06,4.66,-80,1
1637389728,79.09,1004.92,1017.09,101,8.02,4.62,-81,1
1637390028,79.22,1005.00,1017.17,101,7.99,4.62,-80,1
1637390328,79.19,1005.11,1017.28,101,7.99,4.61,-80,1
1637390628,79.26,1005.08,1017.24,101,7.99,4.63,-80,1
1637390928,79.06,1005.19,1017.36,101,7.98,4.58,-80,1
1637391228,79.21,1005.15,1017.32,101,7.98,4.61,-80,1
1637391528,79.29,1005.19,1017.36,101,7.97,4.61,-80,1
1637391828,79.28,1005.31,1017.48,101,7.95,4.59,-80,1
1637392128,79.27,1005.33,1017.50,101,7.97,4.61,-80,1
1637392428,79.17,1005.34,1017.51,101,7.98,4.60,-80,1
1637392728,79.38,1005.44,1017.61,101,7.98,4.64,-80,1
1637393028,79.36,1005.48,1017.65,101,8.01,4.66,-81,1
1637393328,79.33,1005.45,1017.62,101,7.86,4.51,-80,1
1637393628,79.28,1005.47,1017.64,101,8.14,4.77,-80,1
1637393928,79.07,1005.45,1017.62,101,8.24,4.83,-80,1
1637394228,78.65,1005.40,1017.57,101,8.36,4.87,-80,1
1637394528,77.80,1005.45,1017.62,101,8.50,4.85,-80,1
1637394829,77.80,1005.44,1017.61,101,8.64,4.99,-81,1
1637395129,77.75,1005.51,1017.68,101,8.76,5.10,-80,1
1637395429,76.92,1005.48,1017.65,101,8.87,5.05,-80,1
1637395729,76.28,1005.40,1017.57,101,8.98,5.04,-80,1
1637396029,76.17,1005.23,1017.40,101,9.08,5.11,-80,1
1637396329,75.80,1005.26,1017.43,101,9.20,5.16,-81,1
1637396629,74.77,1005.10,1017.27,101,9.35,5.11,-80,1
1637396929,75.41,1005.12,1017.29,101,9.42,5.30,-79,1
1637397229,75.36,1005.03,1017.19,101,9.43,5.30,-80,1
1637397529,75.62,1004.97,1017.14,101,9.39,5.31,-80,1
1637397829,75.87,1004.95,1017.12,101,9.33,5.30,-80,1
1637398129,75.81,1005.09,1017.26,101,9.30,5.26,-80,1
1637398429,76.15,1005.10,1017.27,101,9.32,5.34,-80,1
1637398729,76.27,1005.02,1017.19,101,9.33,5.37,-80,1
1637399029,75.06,1004.98,1017.15,101,9.39,5.20,-81,1
1637399329,75.29,1005.01,1017.18,101,9.52,5.37,-81,1
1637399629,74.67,1005.03,1017.20,101,9.50,5.23,-79,1
1637399929,74.83,1005.08,1017.25,101,9.73,5.49,-81,1
1637400229,74.35,1005.03,1017.20,101,9.80,5.46,-80,1
1637400529,74.96,1005.11,1017.28,101,9.84,5.62,-80,1
1637400829,74.96,1005.00,1017.17,101,9.92,5.70,-80,1
1637401129,75.09,1005.08,1017.25,101,9.99,5.79,-79,1
1637401429,75.42,1004.93,1017.10,101,10.04,5.90,-80,1
1637401729,75.14,1004.83,1017.00,101,10.10,5.91,-80,1
1637402029,75.34,1004.85,1017.02,101,10.15,5.99,-80,1
1637402329,75.30,1004.85,1017.02,101,10.20,6.03,-80,1
1637402630,75.84,1004.81,1016.98,101,10.19,6.13,-79,1
1637402930,76.20,1004.84,1017.01,101,10.21,6.21,-80,1
1637403230,76.11,1004.76,1016.93,101,10.22,6.21,-79,1
1637403530,76.12,1004.67,1016.84,101,10.24,6.23,-79,1
1637403830,75.97,1004.63,1016.80,101,10.28,6.24,-80,1
1637404130,76.14,1004.56,1016.73,101,10.35,6.34,-80,1
1637404430,76.13,1004.50,1016.67,101,10.42,6.41,-80,1
1637404730,75.61,1004.46,1016.63,101,10.51,6.39,-80,1
1637405030,75.07,1004.42,1016.59,101,10.62,6.40,-80,1
1637405330,75.79,1004.38,1016.55,101,10.72,6.63,-80,1
1637405630,75.09,1004.29,1016.46,101,10.81,6.58,-80,1
1637405930,75.18,1004.31,1016.48,101,10.88,6.67,-82,1
1637406230,75.41,1004.21,1016.38,101,10.90,6.73,-80,1
1637406530,75.09,1004.15,1016.32,101,10.92,6.69,-80,1
1637406830,75.40,1004.11,1016.28,101,10.92,6.75,-80,1
1637407130,76.15,1004.18,1016.34,101,10.90,6.87,-79,1
1637407430,77.23,1004.01,1016.18,101,10.81,6.99,-79,1
1637407730,79.08,1003.91,1016.08,101,10.66,7.19,-80,1
1637408030,80.17,1003.85,1016.02,101,10.46,7.20,-80,1
1637408330,81.22,1003.83,1016.00,101,10.33,7.26,-80,1
1637408630,82.27,1003.68,1015.85,101,10.21,7.33,-80,1
1637408930,82.81,1003.75,1015.91,101,10.10,7.32,-80,1
1637409230,83.81,1003.59,1015.76,101,10.04,7.44,-81,1
1637409530,84.36,1003.62,1015.79,101,9.88,7.37,-80,1
1637409830,83.57,1003.55,1015.72,101,9.97,7.33,-80,1
1637410131,83.93,1003.53,1015.70,101,9.97,7.39,-80,1
1637410431,85.45,1003.43,1015.60,101,9.96,7.64,-80,1
1637410731,86.47,1003.33,1015.50,101,9.94,7.80,-80,1
1637411031,86.66,1003.13,1015.30,101,9.90,7.79,-80,1
1637411331,86.67,1003.02,1015.19,101,9.85,7.74,-80,1
1637411631,86.53,1002.94,1015.11,101,9.87,7.74,-80,1
1637411931,86.45,1002.86,1015.03,101,9.92,7.77,-80,1
1637412231,86.44,1002.94,1015.11,101,9.95,7.80,-80,1
1637412531,86.29,1002.97,1015.14,101,9.99,7.81,-80,1
1637412831,87.47,1002.94,1015.11,101,9.98,8.00,-79,1
1637413131,88.23,1002.86,1015.03,101,9.95,8.10,-80,1
1637413431,87.85,1002.77,1014.94,101,9.90,7.99,-80,1
1637413731,88.59,1002.72,1014.89,101,9.83,8.04,-80,1
1637414031,88.51,1002.62,1014.79,101,9.81,8.01,-80,1
1637414331,88.58,1002.62,1014.79,101,9.77,7.98,-80,1
1637414631,88.18,1002.50,1014.67,101,9.75,7.90,-80,1
1637414931,88.69,1002.45,1014.61,101,9.77,8.00,-80,1
1637415231,88.52,1002.38,1014.55,101,9.77,7.97,-80,1
1637415531,89.14,1002.40,1014.57,101,9.78,8.08,-79,1
1637415831,88.73,1002.27,1014.44,101,9.75,7.99,-80,1
1637416131,88.36,1002.28,1014.45,101,9.76,7.94,-79,1
1637416431,88.11,1002.27,1014.44,101,9.76,7.89,-80,1
1637416731,87.60,1002.17,1014.34,101,9.77,7.82,-80,1
1637417031,87.29,1002.13,1014.30,101,9.77,7.77,-79,1
1637417331,87.28,1002.12,1014.29,101,9.76,7.76,-79,1
1637417632,86.89,1002.01,1014.18,101,9.78,7.71,-80,1
1637417932,86.39,1002.06,1014.22,101,9.77,7.62,-80,1
1637418232,86.25,1001.95,1014.11,101,9.78,7.60,-80,1
1637418532,85.99,1001.86,1014.03,101,9.77,7.55,-79,1
1637418832,85.94,1001.78,1013.95,101,9.75,7.52,-80,1
1637419132,85.77,1001.75,1013.91,101,9.73,7.47,-80,1
1637419432,85.89,1001.71,1013.88,101,9.71,7.47,-80,1
1637419732,85.67,1001.68,1013.84,101,9.70,7.42,-80,1
1637420032,85.89,1001.59,1013.76,101,9.67,7.43,-80,1
1637420332,85.26,1001.47,1013.64,101,9.67,7.32,-79,1
1637420632,84.99,1001.41,1013.58,101,9.68,7.29,-79,1
1637420932,85.04,1001.43,1013.60,101,9.68,7.30,-80,1
1637421232,84.87,1001.40,1013.56,101,9.68,7.27,-80,1
1637421532,85.25,1001.36,1013.52,101,9.69,7.34,-80,1
1637421832,85.06,1001.22,1013.38,101,9.65,7.27,-80,1
1637422132,85.52,1001.19,1013.36,101,9.62,7.32,-80,1
1637422432,85.33,1001.12,1013.29,101,9.60,7.27,-80,1
1637422732,85.37,1001.12,1013.29,101,9.57,7.25,-80,1
1637423032,85.41,1001.01,1013.18,101,9.53,7.21,-80,1
1637423332,85.65,1000.95,1013.12,101,9.47,7.19,-80,1
1637423632,85.84,1000.84,1013.01,101,9.48,7.24,-79,1
1637423932,85.94,1000.86,1013.03,101,9.47,7.24,-79,1
1637424232,86.19,1000.89,1013.06,101,9.47,7.29,-79,1
1637424532,86.19,1000.85,1013.01,101,9.46,7.28,-79,1
1637424833,86.45,1000.82,1012.99,101,9.45,7.31,-79,1
1637425133,86.53,1000.80,1012.96,101,9.44,7.31,-79,1
1637425433,86.52,1000.79,1012.96,101,9.42,7.29,-79,1
1637425733,86.39,1000.69,1012.85,101,9.40,7.25,-80,1
1637426033,86.77,1000.72,1012.89,101,9.36,7.28,-79,1
1637426333,86.64,1000.59,1012.76,101,9.35,7.24,-79,1
1637426633,86.88,1000.53,1012.69,101,9.35,7.28,-79,1
1637426933,87.07,1000.56,1012.73,101,9.32,7.29,-79,1
1637427233,87.57,1000.53,1012.70,101,9.30,7.35,-79,1
1637427533,87.53,1000.49,1012.66,101,9.27,7.31,-79,1
1637427833,87.71,1000.45,1012.62,101,9.24,7.31,-80,1
1637428133,87.41,1000.47,1012.64,101,9.21,7.24,-79,1
1637428433,87.61,1000.42,1012.59,101,9.20,7.26,-79,1
1637428733,87.89,1000.40,1012.57,101,9.18,7.29,-79,1
1637429033,87.86,1000.29,1012.46,101,9.19,7.29,-78,1
1637429333,87.80,1000.20,1012.37,101,9.17,7.26,-79,1
1637429633,87.45,1000.18,1012.35,101,9.16,7.19,-78,1
1637429933,87.45,1000.12,1012.29,101,9.19,7.22,-78,1
1637430233,87.23,999.97,1012.13,101,9.21,7.21,-79,1
1637430533,87.15,999.98,1012.15,101,9.24,7.22,-79,1
1637430833,87.01,999.88,1012.05,101,9.26,7.22,-79,1
1637431133,86.67,999.89,1012.06,101,9.28,7.18,-79,1
1637431433,86.56,999.87,1012.04,101,9.20,7.08,-79,1
1637431733,86.59,999.81,1011.98,101,9.30,7.19,-78,1
1637432034,86.36,999.75,1011.92,101,9.31,7.16,-79,1
1637432334,86.70,999.68,1011.85,101,9.27,7.17,-79,1
1637432634,86.53,999.66,1011.83,101,9.29,7.17,-79,1
1637432934,86.35,999.57,1011.73,101,9.27,7.12,-79,1
1637433234,86.45,999.36,1011.53,101,9.25,7.11,-79,1
1637433534,86.16,999.31,1011.48,101,9.25,7.06,-79,1
1637433834,86.10,999.19,1011.36,101,9.24,7.04,-79,1
1637434134,86.20,999.16,1011.33,101,9.24,7.06,-79,1
1637434434,86.11,999.16,1011.32,101,9.23,7.04,-79,1
1637434734,85.83,999.14,1011.30,101,9.22,6.98,-79,1
1637435034,85.72,999.19,1011.36,101,9.22,6.96,-79,1
1637435334,85.30,999.16,1011.33,101,9.25,6.92,-79,1
1637435634,85.47,999.07,1011.24,101,9.21,6.91,-80,1
1637435934,84.84,999.04,1011.21,101,9.28,6.87,-78,1
1637436234,84.26,998.97,1011.14,101,9.31,6.80,-80,1
1637436534,84.08,998.93,1011.10,101,9.33,6.79,-79,1
1637436834,83.90,998.91,1011.07,101,9.34,6.76,-79,1
1637437134,83.62,998.95,1011.12,101,9.35,6.73,-79,1
1637437434,83.54,998.86,1011.03,101,9.33,6.69,-79,1
1637437734,83.16,998.91,1011.08,101,9.30,6.60,-78,1
1637438034,83.20,998.87,1011.04,101,9.28,6.58,-78,1
1637438334,82.45,998.81,1010.97,101,9.26,6.43,-79,1
1637438634,82.30,998.73,1010.90,101,9.26,6.41,-79,1
1637438935,82.11,998.67,1010.84,101,9.27,6.38,-79,1
1637439235,82.03,998.63,1010.80,101,9.26,6.36,-79,1
1637439535,81.99,998.64,1010.80,101,9.25,6.34,-79,1
1637439835,82.02,998.58,1010.75,101,9.24,6.34,-79,1
1637440135,82.10,998.58,1010.75,101,9.20,6.31,-79,1
1637440435,82.41,998.54,1010.70,101,9.17,6.34,-78,1
1637440735,82.70,998.40,1010.57,101,9.13,6.35,-79,1
1637441035,82.94,998.36,1010.53,101,9.09,6.35,-80,1
1637441335,83.34,998.18,1010.35,101,9.03,6.36,-79,1
1637441635,83.63,998.09,1010.26,101,9.02,6.40,-79,1
1637441935,83.96,998.06,1010.23,101,8.98,6.42,-79,1
1637442235,84.02,998.08,1010.25,101,8.94,6.39,-79,1
1637442535,84.25,997.98,1010.15,101,8.89,6.39,-79,1
1637442835,84.18,997.82,1009.99,101,8.85,6.33,-80,1
1637443135,84.56,997.84,1010.01,101,8.82,6.37,-80,1
1637443435,84.32,997.79,1009.96,101,8.79,6.30,-80,1
1637443735,83.63,997.71,1009.88,101,8.78,6.17,-80,1
1637444035,83.73,997.46,1009.62,101,8.78,6.19,-80,1
1637444335,83.49,997.43,1009.60,101,8.75,6.12,-80,1
1637444635,83.18,997.37,1009.54,101,8.73,6.04,-80,1
1637444935,82.80,997.35,1009.52,101,8.77,6.02,-80,1
1637445235,82.75,997.29,1009.46,101,8.79,6.03,-80,1
1637445535,82.54,997.28,1009.45,101,8.79,5.99,-80,1
1637445835,82.44,997.30,1009.47,101,8.80,5.98,-80,1
1637446135,83.61,997.19,1009.36,101,8.77,6.16,-81,1
1637446436,83.58,997.14,1009.31,101,8.72,6.10,-80,1
1637446736,83.86,997.08,1009.25,101,8.70,6.13,-80,1
1637447036,84.49,996.94,1009.11,101,8.64,6.18,-80,1
1637447336,84.86,996.87,1009.04,101,8.57,6.18,-79,1
1637447636,85.18,996.80,1008.97,101,8.51,6.17,-79,1
1637447936,85.07,996.70,1008.87,101,8.48,6.12,-80,1
1637448236,85.01,996.63,1008.80,101,8.50,6.13,-79,1
1637448536,85.04,996.53,1008.70,101,8.49,6.13,-79,1
1637448836,85.14,996.45,1008.62,101,8.48,6.13,-79,1
1637449136,84.98,996.40,1008.57,101,8.46,6.09,-79,1
1637449436,84.89,996.34,1008.51,101,8.45,6.06,-79,1
1637449736,84.92,996.36,1008.53,101,8.46,6.08,-79,1
1637450036,85.00,996.28,1008.45,101,8.45,6.08,-79,1
1637450336,84.65,996.42,1008.59,101,8.43,6.00,-79,1
1637450636,85.25,996.32,1008.48,101,8.47,6.14,-79,1
1637450936,84.66,996.23,1008.40,101,8.48,6.05,-78,1
1637451236,84.42,996.22,1008.39,101,8.48,6.01,-78,1
1637451536,84.43,996.24,1008.41,101,8.48,6.01,-79,1
1637451836,84.51,996.17,1008.34,101,8.49,6.04,-79,1
1637452136,84.38,996.11,1008.27,101,8.48,6.00,-79,1
1637452436,84.27,995.97,1008.14,101,8.48,5.99,-79,1
1637452736,84.66,995.84,1008.01,101,8.46,6.03,-79,1
1637453036,84.12,995.72,1007.89,101,8.46,5.94,-80,1
1637453336,84.36,995.61,1007.78,101,8.45,5.97,-79,1
1637453636,84.51,995.56,1007.73,101,8.43,5.98,-79,1
1637453937,84.58,995.62,1007.78,101,8.42,5.98,-79,1
1637454237,85.19,995.62,1007.79,101,8.39,6.05,-79,1
1637454537,85.79,995.59,1007.76,101,8.35,6.12,-79,1
1637454837,86.69,995.54,1007.71,101,8.27,6.19,-79,1
1637455137,87.50,995.51,1007.68,101,8.16,6.22,-80,1
1637455437,87.60,995.47,1007.64,101,8.09,6.16,-79,1
1637455737,87.50,995.39,1007.55,101,8.04,6.10,-79,1
1637456037,88.02,995.31,1007.47,101,7.99,6.13,-79,1
1637456337,88.35,995.22,1007.39,101,7.91,6.11,-80,1
1637456637,88.38,995.18,1007.35,101,7.92,6.12,-80,1
1637456937,88.05,995.14,1007.31,101,7.92,6.07,-80,1
1637457237,88.24,995.17,1007.34,101,7.92,6.10,-79,1
1637457537,87.90,995.07,1007.24,101,7.93,6.05,-79,1
1637457837,87.89,995.12,1007.29,101,7.94,6.06,-79,1
1637458137,87.82,995.08,1007.25,101,7.93,6.04,-79,1
1637458437,87.65,994.97,1007.14,101,7.92,6.00,-79,1
1637458737,87.99,994.84,1007.01,101,7.91,6.05,-79,1
1637459037,87.66,994.79,1006.96,101,7.90,5.99,-79,1
1637459337,88.00,994.77,1006.94,101,7.87,6.01,-79,1
1637459637,87.77,994.60,1006.77,101,7.84,5.94,-80,1
1637459937,87.42,994.52,1006.68,101,7.89,5.94,-80,1
1637460237,86.81,994.50,1006.67,101,7.91,5.85,-80,1
1637460537,86.96,994.45,1006.62,101,7.91,5.88,-80,1
1637460837,86.88,994.39,1006.56,101,7.92,5.88,-80,1
1637461138,86.92,994.40,1006.57,101,7.90,5.86,-79,1
1637461438,86.83,994.39,1006.56,101,7.89,5.84,-80,1
1637461738,86.88,994.29,1006.46,101,7.88,5.84,-80,1
1637462038,86.93,994.25,1006.42,101,7.86,5.83,-79,1
1637462338,86.51,994.22,1006.39,101,7.86,5.76,-80,1
1637462638,86.74,994.35,1006.51,101,7.89,5.82,-80,1
1637462938,87.37,994.28,1006.45,101,7.87,5.91,-80,1
1637463238,87.57,994.27,1006.44,101,7.82,5.89,-80,1
1637463538,88.05,994.23,1006.40,101,7.77,5.92,-80,1
1637463838,88.92,994.24,1006.41,101,7.71,6.01,-80,1
1637464138,88.68,994.27,1006.44,101,7.66,5.92,-80,1
1637464438,88.80,994.18,1006.35,101,7.61,5.89,-80,1
1637464738,88.82,994.10,1006.27,101,7.57,5.85,-81,1
1637465038,88.99,994.05,1006.22,101,7.55,5.86,-81,1
1637465338,88.94,994.07,1006.24,101,7.54,5.84,-80,1
1637465638,89.19,994.03,1006.20,101,7.51,5.85,-79,1
1637465938,89.77,993.94,1006.11,101,7.50,5.93,-80,1
1637466238,90.03,993.87,1006.04,101,7.47,5.95,-80,1
1637466538,90.00,993.78,1005.95,101,7.45,5.92,-80,1
1637466838,89.95,993.73,1005.90,101,7.42,5.88,-81,1
1637467138,90.02,993.69,1005.85,101,7.42,5.90,-81,1
1637467438,89.91,993.68,1005.85,101,7.43,5.89,-80,1
1637467738,89.65,993.64,1005.81,101,7.43,5.85,-80,1
1637468038,89.39,993.59,1005.75,101,7.44,5.81,-80,1
1637468338,89.49,993.52,1005.69,101,7.43,5.82,-81,1
1637468638,89.25,993.50,1005.67,101,7.46,5.81,-81,1
1637468939,89.16,993.44,1005.61,101,7.47,5.81,-80,1
1637469239,89.02,993.35,1005.51,101,7.48,5.79,-81,1
1637469539,88.91,993.29,1005.46,101,7.49,5.79,-80,1
1637469839,89.35,993.26,1005.43,101,7.48,5.85,-80,1
1637470139,89.08,993.23,1005.40,101,7.48,5.80,-80,1
1637470439,89.09,993.29,1005.46,101,7.48,5.80,-80,1
1637470739,89.21,993.27,1005.44,101,7.46,5.80,-80,1
1637471039,88.89,993.29,1005.45,101,7.47,5.76,-80,1
1637471339,88.66,993.23,1005.40,101,7.47,5.73,-79,1
1637471639,88.31,993.20,1005.37,101,7.52,5.72,-79,1
1637471939,88.06,993.09,1005.26,101,7.53,5.69,-79,1
1637472239,87.93,993.04,1005.21,101,7.53,5.66,-80,1
1637472539,87.81,993.05,1005.22,101,7.52,5.64,-79,1
1637472839,87.63,992.94,1005.11,101,7.53,5.62,-80,1
1637473139,87.74,992.87,1005.04,101,7.55,5.65,-80,1
1637473439,87.65,992.95,1005.12,101,7.57,5.66,-80,1
1637473739,87.57,992.94,1005.10,101,7.58,5.66,-79,1
1637474039,87.63,992.95,1005.12,101,7.58,5.67,-80,1
1637474339,87.82,992.81,1004.97,101,7.57,5.69,-79,1
1637474639,88.14,992.80,1004.97,101,7.52,5.69,-79,1
1637474939,88.34,992.83,1005.00,101,7.53,5.73,-80,1
1637475239,88.39,992.84,1005.01,101,7.52,5.73,-79,1
1637475539,88.08,992.84,1005.01,101,7.54,5.70,-79,1
1637475839,88.55,992.98,1005.15,101,7.55,5.79,-79,1
1637476140,88.87,992.72,1004.89,101,7.54,5.83,-79,1
1637476440,89.39,992.87,1005.04,101,7.51,5.88,-80,1
1637476740,89.86,992.76,1004.93,101,7.47,5.92,-79,1
1637477040,90.19,992.66,1004.83,101,7.41,5.91,-80,1
1637477340,90.78,992.69,1004.86,101,7.34,5.94,-79,1
1637477640,90.94,992.84,1005.01,101,7.32,5.94,-79,1
1637477940,90.82,992.77,1004.94,101,7.32,5.93,-80,1
1637478240,91.16,992.75,1004.92,101,7.32,5.98,-79,1
1637478540,91.06,992.70,1004.87,101,7.32,5.96,-79,1
1637478840,90.90,992.64,1004.81,101,7.33,5.95,-79,1
1637479140,91.29,992.69,1004.86,101,7.36,6.04,-80,1
1637479440,91.09,992.62,1004.79,101,7.38,6.03,-79,1
1637479740,90.71,992.68,1004.85,101,7.41,6.00,-80,1
1637480040,91.11,992.75,1004.92,101,7.43,6.08,-79,1
1637480340,90.79,992.79,1004.96,101,7.47,6.07,-79,1
1637480640,90.54,992.86,1005.03,101,7.49,6.05,-79,1
1637480940,90.41,992.88,1005.05,101,7.53,6.07,-79,1
1637481240,90.42,992.85,1005.02,101,7.56,6.10,-79,1
1637481540,90.28,992.89,1005.06,101,7.58,6.10,-79,1
1637481840,90.44,992.83,1005.00,101,7.60,6.14,-79,1
1637482140,90.08,992.93,1005.10,101,7.62,6.10,-79,1
1637482440,90.05,992.94,1005.11,101,7.65,6.13,-79,1
1637482740,90.03,992.96,1005.13,101,7.67,6.15,-79,1
1637483040,90.00,993.01,1005.18,101,7.71,6.18,-79,1
1637483340,90.09,992.97,1005.14,101,7.74,6.22,-79,1
1637483641,89.87,992.91,1005.08,101,7.77,6.22,-79,1
1637483941,89.79,992.94,1005.11,101,7.80,6.23,-79,1
1637484241,89.64,992.87,1005.04,101,7.85,6.26,-79,1
1637484541,89.96,992.90,1005.06,101,7.88,6.34,-78,1
1637484841,89.70,992.95,1005.12,101,7.88,6.30,-79,1
1637485141,89.35,992.92,1005.08,101,7.89,6.25,-79,1
1637485441,89.40,992.95,1005.11,101,7.90,6.27,-79,1
1637485741,89.23,992.97,1005.14,101,7.91,6.25,-79,1
1637486041,89.10,993.07,1005.24,101,7.92,6.24,-79,1
1637486341,89.38,993.11,1005.28,101,7.93,6.30,-79,1
1637486641,89.50,993.08,1005.25,101,7.94,6.33,-79,1
1637486941,89.37,993.00,1005.17,101,7.96,6.33,-80,1
1637487241,88.93,993.01,1005.18,101,7.99,6.28,-79,1
1637487541,88.53,993.01,1005.18,101,8.00,6.23,-79,1
1637487841,88.76,992.96,1005.13,101,8.04,6.30,-78,1
1637488141,88.18,992.93,1005.10,101,8.09,6.26,-79,1
1637488441,88.50,992.90,1005.07,101,8.17,6.39,-79,1
1637488741,87.63,992.95,1005.12,101,8.23,6.31,-79,1
1637489041,87.49,992.98,1005.15,101,8.28,6.33,-79,1
1637489341,87.62,992.94,1005.10,101,8.33,6.40,-79,1
1637489641,87.58,993.02,1005.19,101,8.36,6.43,-79,1
1637489941,86.85,993.03,1005.20,101,8.40,6.34,-78,1
1637490241,86.79,993.07,1005.24,101,8.42,6.35,-79,1
1637490541,87.05,993.11,1005.28,101,8.45,6.43,-79,1
1637490841,87.41,993.05,1005.22,101,8.49,6.53,-80,1
1637491142,87.28,993.06,1005.23,101,8.51,6.52,-78,1
1637491442,87.61,993.07,1005.24,101,8.49,6.56,-79,1
1637491742,88.28,993.12,1005.29,101,8.45,6.63,-79,1
1637492042,88.72,993.14,1005.30,101,8.39,6.64,-79,1
1637492342,89.15,993.10,1005.26,101,8.28,6.61,-79,1
1637492642,89.39,993.15,1005.32,101,8.18,6.55,-79,1
1637492942,89.47,993.14,1005.31,101,8.20,6.58,-79,1
1637493242,89.41,993.16,1005.33,101,8.23,6.60,-79,1
1637493542,89.17,993.22,1005.38,101,8.25,6.58,-79,1
1637493842,88.91,993.17,1005.34,101,8.26,6.55,-79,1
1637494142,89.01,993.10,1005.27,101,8.25,6.55,-79,1
1637494442,88.48,993.11,1005.27,101,8.31,6.53,-79,1
1637494742,88.36,993.13,1005.30,101,8.35,6.54,-79,1
1637495042,87.91,993.18,1005.35,101,8.36,6.48,-79,1
1637495342,85.38,993.45,1005.62,101,8.27,5.97,-79,1
1637495642,86.05,993.52,1005.68,101,8.03,5.85,-78,1
1637495942,87.47,993.45,1005.61,101,7.75,5.81,-79,1
1637496242,88.12,993.53,1005.70,101,7.60,5.77,-79,1
1637496542,87.73,993.61,1005.78,101,7.55,5.65,-79,1
1637496842,87.45,993.64,1005.81,101,7.56,5.62,-78,1
1637497142,87.32,993.66,1005.83,101,7.58,5.61,-79,1
1637497442,85.87,993.70,1005.87,101,7.60,5.39,-79,1
1637497742,85.44,993.75,1005.92,101,7.64,5.36,-79,1
1637498042,84.99,993.69,1005.86,101,7.69,5.33,-79,1
1637498342,84.72,993.72,1005.89,101,7.76,5.36,-78,1
1637498643,84.45,993.66,1005.83,101,7.79,5.34,-79,1
1637498943,84.21,993.80,1005.97,101,7.85,5.36,-79,1
1637499243,84.08,993.89,1006.05,101,7.86,5.35,-79,1
1637499543,83.42,993.91,1006.08,101,7.88,5.25,-79,1
1637499843,83.70,993.94,1006.11,101,7.88,5.30,-78,1
1637500143,83.12,993.97,1006.14,101,7.90,5.22,-79,1
1637500443,83.18,993.96,1006.13,101,7.90,5.23,-79,1
1637500743,82.99,994.03,1006.20,101,7.92,5.22,-79,1
1637501043,82.77,994.07,1006.24,101,7.91,5.17,-79,1
1637501343,81.90,994.16,1006.33,101,7.74,4.85,-79,1
1637501643,81.98,994.29,1006.46,101,7.85,4.97,-79,1
1637501943,82.70,994.23,1006.40,101,7.82,5.07,-78,1
1637502243,82.93,994.28,1006.45,101,7.78,5.07,-79,1
1637502543,82.98,994.35,1006.51,101,7.73,5.03,-79,1
1637502843,83.15,994.37,1006.53,101,7.69,5.02,-79,1
1637503143,83.27,994.42,1006.59,101,7.68,5.03,-79,1
1637503443,83.14,994.46,1006.63,101,7.67,5.00,-79,1
1637503743,83.05,994.49,1006.66,101,7.68,4.99,-79,1
1637504043,82.85,994.50,1006.67,101,7.67,4.95,-79,1
1637504343,82.72,994.46,1006.63,101,7.65,4.90,-79,1
1637504643,82.81,994.53,1006.69,101,7.61,4.88,-79,1
1637504943,82.95,994.59,1006.76,101,7.52,4.82,-79,1
1637505243,83.05,994.71,1006.88,101,7.37,4.69,-79,1
1637505543,83.35,994.74,1006.91,101,7.26,4.63,-79,1
1637505843,83.84,994.83,1007.00,101,7.14,4.60,-79,1
1637506144,83.99,994.92,1007.09,101,7.03,4.52,-79,1
1637506444,84.26,994.95,1007.12,101,6.93,4.46,-79,1
1637506744,84.64,994.99,1007.16,101,6.85,4.45,-78,1
1637507044,84.59,995.06,1007.23,101,6.77,4.36,-79,1
1637507344,84.49,995.09,1007.26,101,6.71,4.29,-79,1
1637507644,84.98,995.18,1007.35,101,6.65,4.31,-79,1
1637507944,84.99,995.29,1007.46,101,6.63,4.29,-78,1
1637508244,84.95,995.33,1007.50,101,6.59,4.25,-78,1
1637508544,85.20,995.39,1007.56,101,6.55,4.25,-80,1
1637508844,85.46,995.45,1007.62,101,6.56,4.30,-79,1
1637509144,85.06,995.54,1007.71,101,6.60,4.27,-79,1
1637509444,84.82,995.57,1007.74,101,6.62,4.25,-79,1
1637509744,84.98,995.61,1007.78,101,6.67,4.33,-79,1
1637510044,85.10,995.60,1007.77,101,6.68,4.36,-79,1
1637510344,85.24,995.59,1007.76,101,6.69,4.39,-78,1
1637510644,85.20,995.69,1007.86,101,6.68,4.38,-78,1
1637510944,85.13,995.72,1007.89,101,6.69,4.37,-79,1
1637511244,85.29,995.75,1007.92,101,6.62,4.33,-79,1
1637511544,85.50,995.76,1007.93,101,6.51,4.26,-79,1
1637511844,85.47,995.81,1007.98,101,6.44,4.19,-79,1
1637512144,85.77,995.82,1007.99,101,6.36,4.16,-79,1
1637512444,85.92,995.94,1008.11,101,6.28,4.10,-79,1
1637512744,85.93,996.00,1008.17,101,6.25,4.07,-79,1
1637513044,86.00,996.07,1008.24,101,6.20,4.04,-79,1
1637513345,85.73,996.10,1008.27,101,6.17,3.96,-79,1
1637513645,85.70,996.13,1008.30,101,6.11,3.90,-78,1
1637513945,85.58,996.25,1008.41,101,6.07,3.84,-79,1
1637514245,85.89,996.35,1008.52,101,5.99,3.81,-79,1
1637514545,85.85,996.43,1008.60,101,5.89,3.71,-79,1
1637514845,86.12,996.49,1008.66,101,5.83,3.69,-80,1
1637515145,86.18,996.59,1008.76,101,5.77,3.64,-79,1
1637515445,86.35,996.69,1008.86,101,5.69,3.59,-80,1
1637515745,86.46,996.77,1008.94,101,5.60,3.52,-79,1
1637516045,86.46,996.94,1009.11,101,5.50,3.42,-79,1
1637516345,86.71,997.02,1009.19,101,5.44,3.41,-79,1
1637516645,86.77,997.04,1009.21,101,5.43,3.41,-79,1
1637516945,86.77,997.17,1009.34,101,5.41,3.39,-79,1
1637517245,86.70,997.22,1009.39,101,5.37,3.34,-79,1
1637517545,86.75,997.32,1009.49,101,5.35,3.32,-79,1
1637517845,86.83,997.38,1009.55,101,5.39,3.38,-80,1
1637518145,86.84,997.41,1009.58,101,5.45,3.44,-80,1
1637518445,86.74,997.44,1009.61,101,5.50,3.47,-80,1
1637518745,86.58,997.45,1009.61,101,5.54,3.48,-80,1
1637519045,86.38,997.48,1009.65,101,5.57,3.48,-80,1
1637519345,86.57,997.51,1009.68,101,5.57,3.51,-80,1
1637519645,86.33,997.63,1009.79,101,5.57,3.47,-79,1
1637519945,86.25,997.65,1009.82,101,5.51,3.40,-80,1
1637520245,86.33,997.73,1009.89,101,5.43,3.33,-80,1
1637520545,86.55,997.71,1009.88,101,5.38,3.32,-79,1
1637520846,86.62,997.86,1010.02,101,5.36,3.31,-80,1
1637521146,86.74,997.93,1010.10,101,5.38,3.35,-80,1
1637521446,86.77,998.02,1010.19,101,5.42,3.40,-80,1
1637521746,86.65,998.08,1010.25,101,5.45,3.41,-80,1
1637522046,86.61,998.11,1010.28,101,5.48,3.43,-79,1
1637522346,86.63,998.19,1010.36,101,5.46,3.41,-79,1
1637522648,86.63,998.23,1010.40,101,5.47,3.42,-79,1
1637522948,86.61,998.25,1010.41,101,5.39,3.34,-79,1
1637523248,86.64,998.34,1010.51,101,5.28,3.24,-79,1
1637523548,86.84,998.44,1010.61,101,5.20,3.19,-80,1
1637523848,87.01,998.55,1010.72,101,5.17,3.19,-79,1
1637524148,87.00,998.56,1010.73,101,5.21,3.23,-79,1
1637524448,86.96,998.74,1010.90,101,5.24,3.25,-80,1
1637524748,86.96,998.86,1011.03,101,5.26,3.27,-79,1
1637525049,87.02,998.92,1011.09,101,5.26,3.28,-79,1
1637525349,86.98,998.94,1011.11,101,5.28,3.29,-80,1
1637525952,87.09,999.06,1011.23,101,5.29,3.32,-80,1
1637526252,87.12,999.14,1011.31,101,5.30,3.34,-80,1
1637526552,87.12,999.28,1011.44,101,5.32,3.35,-80,1
1637526852,87.21,999.30,1011.47,101,5.33,3.38,-80,1
1637527152,87.25,999.32,1011.49,101,5.34,3.40,-80,1
1637527453,87.36,999.45,1011.61,101,5.34,3.41,-80,1
1637527753,87.43,999.57,1011.74,101,5.36,3.44,-80,1
1637528054,87.57,999.64,1011.81,101,5.36,3.47,-80,1
1637528354,87.68,999.63,1011.80,101,5.36,3.48,-80,1
1637528957,87.83,999.80,1011.96,101,5.36,3.51,-81,1
1637529257,87.94,999.87,1012.04,101,5.35,3.52,-80,1
1637529557,87.89,999.89,1012.06,101,5.33,3.49,-81,1
1637529857,87.91,999.96,1012.13,101,5.30,3.46,-80,1
1637530157,87.95,1000.00,1012.17,101,5.26,3.43,-80,1
1637530760,87.94,1000.08,1012.24,101,5.30,3.47,-81,1
1637531060,87.86,1000.15,1012.32,101,5.30,3.45,-80,1
1637531360,87.78,1000.19,1012.36,101,5.29,3.43,-80,1
1637531660,87.70,1000.27,1012.43,101,5.27,3.40,-80,1
1637531960,87.80,1000.24,1012.41,101,5.25,3.40,-80,1
1637532260,87.76,1000.27,1012.44,101,5.19,3.33,-80,1
1637532560,87.74,1000.28,1012.45,101,5.25,3.39,-80,1
1637533163,87.78,1000.30,1012.47,101,5.24,3.38,-78,1
1637533463,87.42,1000.43,1012.60,101,5.22,3.30,-79,1
1637533764,87.39,1000.45,1012.62,101,5.21,3.29,-80,1
1637534064,87.38,1000.52,1012.69,101,5.20,3.28,-80,1
1637534364,87.32,1000.62,1012.79,101,5.19,3.26,-79,1
1637534664,87.19,1000.69,1012.86,101,5.18,3.23,-80,1
1637534964,87.29,1000.80,1012.97,101,5.17,3.24,-80,1
1637535264,87.26,1000.85,1013.02,101,5.14,3.20,-79,1
1637535564,87.22,1000.89,1013.05,101,5.12,3.17,-80,1
1637535864,87.27,1000.94,1013.11,101,5.09,3.15,-79,1
1637536164,87.41,1001.00,1013.17,101,5.09,3.17,-80,1
1637536464,87.23,1001.03,1013.20,101,5.07,3.13,-80,1
1637536764,86.95,1001.02,1013.19,101,5.03,3.04,-80,1
1637537064,86.98,1001.07,1013.24,101,5.00,3.02,-80,1
1637537364,86.98,1001.10,1013.26,101,4.96,2.98,-80,1
1637537664,86.74,1001.16,1013.33,101,4.86,2.84,-80,1
1637537964,86.78,1001.23,1013.40,101,4.89,2.88,-80,1
1637538264,86.62,1001.28,1013.45,101,4.87,2.83,-80,1
1637538564,86.44,1001.28,1013.45,101,4.81,2.74,-80,1
1637538864,86.27,1001.27,1013.44,101,4.74,2.64,-80,1
1637539164,86.25,1001.32,1013.49,101,4.61,2.51,-80,1
1637539464,86.25,1001.44,1013.61,101,4.57,2.48,-80,1
1637539764,86.29,1001.59,1013.76,101,4.46,2.37,-80,1
1637540064,86.34,1001.66,1013.82,101,4.39,2.31,-79,1
1637540364,86.07,1001.67,1013.84,101,4.31,2.19,-80,1
1637540664,86.71,1001.76,1013.93,101,4.25,2.23,-80,1
1637540964,86.81,1001.79,1013.96,101,4.21,2.21,-80,1
1637541264,86.88,1001.83,1014.00,101,4.22,2.23,-80,1
1637541565,86.87,1001.90,1014.07,101,4.23,2.24,-80,1
1637541865,86.79,1001.92,1014.09,101,4.23,2.23,-80,1
1637542165,86.83,1001.91,1014.08,101,4.23,2.23,-79,1
1637542465,86.87,1002.00,1014.17,101,4.22,2.23,-79,1
1637542765,87.00,1002.15,1014.32,101,4.20,2.23,-80,1
1637543065,86.93,1002.18,1014.35,101,4.18,2.20,-79,1
1637543365,86.67,1002.24,1014.41,101,4.22,2.20,-79,1
1637543665,86.76,1002.26,1014.43,101,4.22,2.21,-80,1
1637543965,86.60,1002.33,1014.50,101,4.22,2.19,-80,1
1637544265,86.58,1002.33,1014.50,101,4.22,2.18,-80,1
1637544565,86.57,1002.35,1014.51,101,4.21,2.17,-80,1
1637544865,86.35,1002.38,1014.54,101,4.23,2.16,-80,1
1637545165,86.33,1002.45,1014.62,101,4.26,2.18,-80,1
1637545465,86.13,1002.46,1014.63,101,4.27,2.16,-80,1
1637545765,85.96,1002.49,1014.66,101,4.27,2.13,-80,1
1637546065,85.68,1002.55,1014.71,101,4.23,2.05,-80,1
1637546365,85.88,1002.61,1014.78,101,4.26,2.11,-81,1
1637546665,85.38,1002.66,1014.83,101,4.26,2.03,-80,1
1637546965,85.45,1002.71,1014.88,101,4.25,2.03,-80,1
1637547265,85.72,1002.72,1014.89,101,4.24,2.06,-80,1
1637547565,85.69,1002.75,1014.92,101,4.23,2.05,-80,1
1637547865,85.24,1002.83,1015.00,101,4.22,1.97,-80,1
1637548165,85.46,1002.82,1014.99,101,4.22,2.00,-80,1
1637548465,85.35,1002.92,1015.09,101,4.23,1.99,-79,1
1637548765,85.30,1002.88,1015.05,101,4.24,1.99,-80,1
1637549066,84.86,1003.00,1015.17,101,4.26,1.94,-79,1
1637549366,84.80,1003.12,1015.29,101,4.26,1.93,-80,1
1637549666,84.10,1003.22,1015.39,101,4.27,1.83,-79,1
1637549966,83.92,1003.29,1015.46,101,4.26,1.79,-80,1
1637550266,84.32,1003.31,1015.48,101,4.24,1.83,-80,1
1637550566,83.95,1003.44,1015.60,101,4.20,1.73,-80,1
1637550866,83.48,1003.48,1015.65,101,4.17,1.63,-80,1
1637551166,83.82,1003.52,1015.69,101,4.12,1.63,-80,1
1637551466,83.87,1003.60,1015.77,101,4.01,1.53,-80,1
1637551766,83.17,1003.67,1015.84,101,3.84,1.25,-80,1
1637552066,83.81,1003.74,1015.91,101,3.76,1.28,-79,1
1637552366,83.92,1003.82,1015.99,101,3.63,1.17,-80,1
1637552666,83.31,1003.84,1016.01,101,3.47,0.91,-80,1
1637552966,83.60,1003.77,1015.94,101,3.32,0.81,-80,1
1637553266,84.35,1003.82,1015.99,101,3.19,0.81,-80,1
1637553566,84.43,1003.93,1016.10,101,3.06,0.69,-80,1
1637553866,84.78,1003.93,1016.10,101,2.91,0.60,-80,1
1637554166,84.99,1004.05,1016.22,101,2.82,0.55,-80,1
1637554466,85.33,1004.10,1016.27,101,2.71,0.49,-80,1
1637554766,85.33,1004.19,1016.36,101,2.60,0.39,-80,1
1637555066,85.45,1004.30,1016.47,101,2.50,0.31,-80,1
1637555366,85.67,1004.42,1016.59,101,2.41,0.26,-80,1
1637555666,85.67,1004.45,1016.62,101,2.31,0.16,-80,1
1637555966,86.09,1004.58,1016.75,101,2.20,0.12,-80,1
1637556267,86.09,1004.67,1016.84,101,2.11,0.03,-80,1
1637556567,86.18,1004.65,1016.82,101,2.01,-0.06,-80,1
1637556867,86.34,1004.68,1016.85,101,1.90,-0.14,-79,1
1637557167,86.54,1004.76,1016.93,101,1.84,-0.17,-79,1
1637557467,86.71,1004.82,1016.99,101,1.76,-0.22,-79,1
1637557767,86.87,1004.83,1017.00,101,1.68,-0.27,-80,1
1637558067,86.97,1004.87,1017.04,101,1.60,-0.33,-79,1
1637558367,87.05,1004.92,1017.09,101,1.53,-0.39,-80,1
1637558667,87.16,1005.03,1017.20,101,1.46,-0.44,-80,1
1637558967,87.22,1005.02,1017.19,101,1.40,-0.49,-80,1
1637559267,87.32,1005.11,1017.28,101,1.34,-0.54,-80,1
1637559567,87.48,1005.18,1017.35,101,1.09,-0.76,-79,1
1637559867,87.61,1005.24,1017.41,101,1.18,-0.65,-79,1
1637560167,88.17,1005.28,1017.45,101,1.14,-0.60,-79,1
1637560467,87.91,1005.30,1017.47,101,1.12,-0.66,-80,1
1637560767,87.78,1005.31,1017.48,101,1.10,-0.70,-79,1
1637561067,87.77,1005.38,1017.55,101,1.05,-0.75,-80,1
1637561367,87.77,1005.48,1017.64,101,1.00,-0.80,-80,1
1637561667,87.83,1005.55,1017.72,101,0.95,-0.84,-80,1
1637561967,87.86,1005.56,1017.73,101,0.94,-0.85,-79,1
1637562267,87.88,1005.66,1017.83,101,0.92,-0.86,-80,1
1637562567,87.99,1005.67,1017.83,101,0.94,-0.83,-80,1
1637562867,87.76,1005.71,1017.88,101,0.94,-0.86,-80,1
1637563167,87.70,1005.74,1017.91,101,0.92,-0.89,-64,1
1637563467,87.73,1005.80,1017.97,101,0.89,-0.92,-64,1
1637563767,87.80,1005.81,1017.98,101,0.84,-0.95,-65,1
1637564068,87.97,1005.93,1018.10,101,0.79,-0.98,-65,1
1637564368,87.98,1006.01,1018.17,101,0.75,-1.01,-65,1
1637564668,88.10,1006.08,1018.25,101,0.75,-1.00,-64,1
1637564968,88.12,1006.22,1018.39,101,0.72,-1.02,-64,1
1637565268,88.48,1006.19,1018.36,101,0.69,-1.00,-65,1
1637565568,88.50,1006.23,1018.40,101,0.66,-1.02,-64,1
1637565868,88.67,1006.32,1018.49,101,0.62,-1.04,-65,1
1637566168,88.77,1006.44,1018.61,101,0.68,-0.96,-65,1
1637566468,88.64,1006.48,1018.65,101,0.73,-0.93,-65,1
1637566768,88.57,1006.53,1018.70,101,0.77,-0.90,-64,1
1637567068,88.35,1006.59,1018.76,101,0.80,-0.91,-65,1
1637567368,88.33,1006.68,1018.85,101,0.66,-1.05,-65,1
1637567668,88.37,1006.72,1018.89,101,0.85,-0.85,-65,1
1637567968,88.25,1006.76,1018.92,101,0.88,-0.84,-65,1
1637568268,88.53,1006.84,1019.01,101,0.89,-0.79,-64,1
1637568568,88.70,1006.84,1019.00,101,0.92,-0.73,-65,1
1637568868,88.75,1006.94,1019.11,101,0.96,-0.69,-65,1
1637569168,88.91,1007.04,1019.21,101,1.06,-0.56,-64,1
1637569468,89.00,1007.07,1019.24,101,1.15,-0.46,-65,1
1637569768,88.89,1007.17,1019.34,101,1.27,-0.36,-65,1
1637570068,88.79,1007.25,1019.42,101,1.42,-0.23,-64,1
1637570368,88.65,1007.26,1019.43,101,1.56,-0.11,-64,1
1637570668,88.60,1007.39,1019.56,101,1.69,0.01,-65,1
1637570968,88.50,1007.47,1019.64,101,1.81,0.11,-65,1
1637571269,88.25,1007.46,1019.63,101,1.92,0.18,-65,1
1637571569,88.00,1007.49,1019.66,101,2.06,0.28,-64,1
1637571869,87.00,1007.55,1019.72,101,2.18,0.24,-65,1
1637572169,87.20,1007.54,1019.71,101,2.31,0.40,-65,1
1637572469,86.74,1007.59,1019.76,101,2.37,0.39,-65,1
1637572769,86.53,1007.58,1019.75,101,2.46,0.44,-64,1
1637573069,86.28,1007.46,1019.62,101,2.54,0.48,-64,1
1637573369,86.81,1007.55,1019.72,101,2.59,0.62,-64,1
1637573669,86.40,1007.58,1019.75,101,2.70,0.66,-64,1
1637573969,86.01,1007.64,1019.81,101,2.76,0.65,-64,1
1637574269,86.08,1007.63,1019.80,101,2.79,0.70,-65,1
1637574569,86.05,1007.40,1019.57,101,2.88,0.78,-64,1
1637574869,86.51,1007.68,1019.85,101,2.93,0.90,-64,1
1637575169,86.15,1007.61,1019.78,101,2.99,0.90,-65,1
1637575469,84.68,1007.66,1019.83,101,3.06,0.73,-65,1
1637575769,85.31,1007.70,1019.87,101,3.14,0.92,-64,1
1637576069,85.18,1007.55,1019.72,101,3.19,0.94,-64,1
1637576369,84.70,1007.72,1019.89,101,3.24,0.91,-64,1
1637576669,84.44,1007.68,1019.85,101,3.28,0.91,-64,1
1637576969,84.69,1007.70,1019.87,101,3.37,1.04,-64,1
1637577269,84.35,1007.76,1019.93,101,3.45,1.06,-64,1
1637577569,83.90,1007.80,1019.96,101,3.46,1.00,-64,1
1637577869,83.83,1007.72,1019.89,101,3.45,0.98,-64,1
1637578169,83.94,1007.69,1019.86,101,3.55,1.09,-65,1
1637578469,82.88,1007.76,1019.93,101,3.69,1.05,-64,1
1637578769,82.88,1007.83,1020.00,101,3.78,1.14,-65,1
1637579070,82.67,1007.87,1020.04,101,3.81,1.14,-64,1
1637579370,82.98,1007.85,1020.02,101,3.82,1.20,-73,1
1637579670,82.55,1007.47,1019.64,101,3.77,1.08,-73,1
1637579970,82.19,1007.88,1020.04,101,3.78,1.03,-73,1
1637580270,82.23,1007.73,1019.90,101,3.85,1.10,-74,1
1637580570,82.48,1007.91,1020.08,101,4.09,1.38,-73,1
1637580870,80.89,1007.79,1019.96,101,4.26,1.27,-75,1
1637581170,80.59,1007.96,1020.13,101,4.26,1.22,-77,1
1637581470,79.84,1007.99,1020.16,101,4.15,0.98,-76,1
1637581770,80.32,1008.02,1020.19,101,3.99,0.91,-76,1
1637582070,80.13,1008.02,1020.19,101,3.85,0.74,-77,1
1637582370,81.31,1008.02,1020.19,101,3.77,0.87,-77,1
1637582670,79.43,1007.99,1020.16,101,3.59,0.37,-75,1
1637582970,80.63,1008.07,1020.24,101,3.81,0.79,-75,1
1637583270,79.63,1008.07,1020.23,101,3.90,0.70,-75,1
1637583570,79.25,1008.09,1020.26,101,4.06,0.79,-76,1
1637583870,79.27,1007.96,1020.13,101,4.18,0.91,-76,1
1637584170,77.71,1008.16,1020.33,101,4.21,0.67,-76,1
1637584470,77.96,1008.07,1020.24,101,4.19,0.69,-76,1
1637584770,77.27,1008.06,1020.23,101,4.11,0.49,-62,1
1637585070,76.84,1008.15,1020.32,101,4.02,0.33,-63,1
1637585370,78.73,1008.13,1020.30,101,3.96,0.61,-62,1
1637585670,79.85,1008.13,1020.30,101,3.92,0.76,-62,1
1637585970,79.86,1008.08,1020.25,101,3.86,0.70,-62,1
1637586270,80.36,1008.13,1020.30,101,3.80,0.73,-63,1
1637586571,80.77,1008.21,1020.38,101,3.75,0.75,-62,1
1637586871,80.72,1008.17,1020.34,101,3.69,0.69,-62,1
1637587171,81.37,1008.16,1020.33,101,3.69,0.80,-75,1
1637587471,81.36,1008.17,1020.34,101,3.68,0.79,-75,1
1637587771,81.58,1008.22,1020.39,101,3.69,0.83,-76,1
1637588071,81.74,1008.27,1020.44,101,3.69,0.86,-75,1
1637588371,81.32,1008.35,1020.52,101,3.70,0.80,-75,1
1637588671,80.76,1008.39,1020.55,101,3.71,0.71,-76,1
1637588971,81.04,1008.42,1020.59,101,3.71,0.76,-75,1
1637589271,81.33,1008.39,1020.56,101,3.69,0.79,-76,1
1637589571,81.93,1008.41,1020.58,101,3.65,0.85,-74,1
1637589871,82.18,1008.40,1020.57,101,3.60,0.85,-74,1
1637590171,82.62,1008.44,1020.61,101,3.60,0.92,-75,1
1637590471,82.59,1008.44,1020.61,101,3.59,0.91,-75,1
1637590771,82.40,1008.53,1020.69,101,3.59,0.87,-76,1
1637591071,82.83,1008.54,1020.71,101,3.58,0.94,-75,1
1637591371,82.88,1008.47,1020.64,101,3.57,0.94,-75,1
1637591671,83.08,1008.62,1020.79,101,3.58,0.98,-74,1
1637591971,83.54,1008.66,1020.83,101,3.59,1.07,-73,1
1637592271,83.67,1008.67,1020.84,101,3.58,1.08,-74,1
1637592571,84.16,1008.73,1020.90,101,3.60,1.18,-76,1
1637592871,84.07,1008.83,1021.00,101,3.61,1.17,-76,1
1637593171,83.21,1008.84,1021.01,101,3.62,1.04,-77,1
1637593472,83.49,1008.86,1021.02,101,3.61,1.08,-77,1
1637593772,83.52,1008.91,1021.07,101,3.60,1.07,-76,1
1637594072,83.62,1008.95,1021.12,101,3.56,1.05,-77,1
1637594372,83.85,1008.97,1021.14,101,3.51,1.04,-77,1
1637594672,84.13,1009.01,1021.18,101,3.45,1.03,-77,1
1637594972,84.30,1009.11,1021.28,101,3.40,1.01,-76,1
1637595272,84.13,1009.09,1021.26,101,3.34,0.92,-76,1
1637595572,84.05,1009.09,1021.26,101,3.31,0.88,-77,1
1637595872,84.16,1009.05,1021.22,101,3.28,0.86,-76,1
1637596172,84.28,1009.01,1021.18,101,3.25,0.86,-77,1
1637596472,84.35,1009.04,1021.21,101,3.22,0.84,-77,1
1637596772,84.08,1009.13,1021.30,101,3.20,0.77,-77,1
1637597072,84.28,1009.14,1021.31,101,3.17,0.78,-77,1
1637597372,84.41,1009.16,1021.32,101,3.13,0.76,-77,1
1637597672,84.80,1009.23,1021.40,101,3.09,0.78,-77,1
1637597972,84.97,1009.27,1021.44,101,3.03,0.75,-76,1
1637598272,85.11,1009.28,1021.45,101,2.94,0.69,-77,1
1637598572,85.15,1009.24,1021.41,101,2.84,0.59,-77,1
1637598872,85.25,1009.39,1021.56,101,2.74,0.51,-77,1
1637599172,85.48,1009.40,1021.57,101,2.61,0.42,-77,1
1637599472,85.86,1009.44,1021.60,101,2.55,0.42,-77,1
1637599772,86.12,1009.53,1021.70,101,2.60,0.52,-77,1
1637600072,86.02,1009.56,1021.73,101,2.64,0.54,-77,1
1637600372,85.89,1009.57,1021.74,101,2.64,0.52,-77,1
1637600673,85.89,1009.58,1021.75,101,2.62,0.50,-77,1
1637600973,85.87,1009.65,1021.82,101,2.58,0.45,-77,1
1637601273,85.99,1009.74,1021.91,101,2.54,0.44,-77,1
1637601573,86.01,1009.84,1022.01,101,2.52,0.42,-77,1
1637601873,86.11,1009.84,1022.01,101,2.52,0.43,-77,1
1637602173,86.18,1009.87,1022.04,101,2.49,0.42,-77,1
1637602473,86.15,1009.86,1022.03,101,2.50,0.42,-77,1
1637602773,86.35,1009.88,1022.04,101,2.47,0.42,-77,1
1637603073,86.35,1009.89,1022.06,101,2.53,0.48,-77,1
1637603373,86.48,1009.94,1022.11,101,2.53,0.50,-77,1
1637603673,86.55,1009.98,1022.15,101,2.51,0.50,-77,1
1637603973,86.82,1010.12,1022.29,101,2.46,0.49,-77,1
1637604273,87.04,1010.21,1022.38,101,2.38,0.45,-77,1
1637604573,87.41,1010.27,1022.44,101,2.30,0.42,-77,1
1637604873,87.55,1010.31,1022.47,101,2.25,0.40,-77,1
1637605173,87.44,1010.25,1022.42,101,2.21,0.34,-76,1
1637605473,87.33,1010.33,1022.50,101,2.18,0.29,-77,1
1637605773,86.97,1010.25,1022.41,101,2.15,0.21,-77,1
1637606073,86.74,1010.39,1022.56,101,2.09,0.11,-77,1
1637606373,86.63,1010.44,1022.61,101,2.04,0.05,-77,1
1637606673,86.85,1010.54,1022.71,101,2.02,0.06,-77,1
1637606973,86.84,1010.58,1022.75,101,2.04,0.08,-77,1
1637607273,86.12,1010.68,1022.85,101,2.02,-0.06,-77,1
1637607574,86.19,1010.78,1022.94,101,2.02,-0.04,-77,1
1637607874,86.09,1010.85,1023.01,101,2.01,-0.07,-78,1
1637608174,85.89,1010.90,1023.06,101,2.01,-0.10,-77,1
1637608474,86.03,1010.80,1022.97,101,1.99,-0.10,-77,1
1637608774,86.13,1010.91,1023.08,101,1.94,-0.13,-77,1
1637609074,86.18,1010.95,1023.12,101,1.96,-0.11,-77,1
1637609374,85.96,1010.93,1023.10,101,1.92,-0.18,-78,1
1637609674,86.32,1010.90,1023.07,101,1.87,-0.17,-77,1
1637609974,86.47,1010.85,1023.02,101,1.83,-0.19,-78,1
1637610274,86.63,1010.87,1023.04,101,1.82,-0.17,-77,1
1637610574,86.61,1010.95,1023.12,101,1.81,-0.18,-76,1
1637610874,86.99,1011.01,1023.18,101,1.81,-0.12,-77,1
1637611174,86.80,1011.04,1023.21,101,1.81,-0.15,-77,1
1637611474,86.82,1011.05,1023.22,101,1.78,-0.18,-78,1
1637611774,86.88,1010.99,1023.16,101,1.76,-0.19,-77,1
1637612074,86.96,1010.96,1023.13,101,1.65,-0.29,-77,1
1637612374,87.05,1011.08,1023.25,101,1.52,-0.40,-78,1
1637612674,87.21,1011.17,1023.34,101,1.38,-0.51,-77,1
1637612974,87.43,1011.12,1023.29,101,1.24,-0.62,-77,1
1637613274,87.41,1011.09,1023.26,101,1.14,-0.72,-78,1
1637613574,87.46,1011.11,1023.28,101,1.04,-0.81,-77,1
1637613874,87.52,1011.06,1023.23,101,0.94,-0.90,-78,1
1637614174,87.46,1010.96,1023.13,101,0.84,-1.01,-77,1
1637614474,87.43,1010.84,1023.01,101,0.76,-1.09,-77,1
1637614774,87.43,1010.90,1023.07,101,0.63,-1.22,-77,1
1637615074,87.64,1010.81,1022.97,101,0.59,-1.22,-77,1
1637615375,87.64,1010.87,1023.03,101,0.53,-1.28,-77,1
1637615675,87.69,1010.72,1022.89,101,0.45,-1.35,-77,1
1637615975,87.79,1010.87,1023.04,101,0.32,-1.47,-77,1
1637616275,88.03,1010.90,1023.07,101,0.25,-1.50,-77,1
1637616575,88.07,1010.86,1023.03,101,0.17,-1.57,-77,1
1637616875,88.30,1010.85,1023.02,101,0.05,-1.66,-77,1
1637617175,88.44,1010.93,1023.10,101,-0.04,-1.72,-77,1
1637617475,88.87,1010.97,1023.13,101,-0.08,-1.70,-77,1
1637617775,88.61,1011.01,1023.18,101,-0.13,-1.79,-77,1
1637618075,88.62,1011.08,1023.24,101,-0.09,-1.74,-77,1
1637618375,88.65,1011.10,1023.27,101,-0.11,-1.76,-77,1
1637618675,88.70,1011.07,1023.24,101,-0.14,-1.78,-76,1
1637618975,88.76,1011.01,1023.18,101,-0.16,-1.79,-77,1
1637619275,89.00,1011.07,1023.24,101,-0.18,-1.78,-77,1
1637619575,89.00,1011.06,1023.23,101,-0.20,-1.79,-77,1
1637619875,89.06,1011.02,1023.19,101,-0.24,-1.83,-76,1
1637620175,89.49,1010.95,1023.12,101,-0.31,-1.83,-77,1
1637620475,89.22,1010.89,1023.06,101,-0.34,-1.90,-77,1
1637620775,88.99,1010.76,1022.93,101,-0.37,-1.96,-77,1
1637621075,89.11,1010.71,1022.88,101,-0.40,-1.98,-77,1
1637621375,88.97,1010.63,1022.80,101,-0.47,-2.07,-77,1
1637621675,89.04,1010.73,1022.90,101,-0.54,-2.13,-77,1
1637621975,89.11,1010.70,1022.87,101,-0.58,-2.15,-77,1
1637622275,89.03,1010.53,1022.70,101,-0.61,-2.20,-77,1
1637622575,89.05,1010.56,1022.72,101,-0.64,-2.22,-77,1
1637622876,88.71,1010.55,1022.72,101,-0.66,-2.29,-77,1
1637623176,88.84,1010.45,1022.62,101,-0.70,-2.31,-77,1
1637623476,88.83,1010.28,1022.45,101,-0.75,-2.36,-77,1
1637623776,88.77,1010.26,1022.43,101,-0.80,-2.42,-77,1
1637624076,88.90,1010.35,1022.52,101,-0.80,-2.40,-77,1
1637624376,88.90,1010.30,1022.47,101,-0.77,-2.37,-77,1
1637624676,88.97,1010.24,1022.41,101,-0.70,-2.29,-77,1
1637624976,88.90,1010.16,1022.33,101,-0.55,-2.16,-77,1
1637625276,88.62,1010.25,1022.42,101,-0.48,-2.13,-77,1
1637625576,88.47,1010.24,1022.41,101,-0.41,-2.08,-77,1
1637625876,88.14,1010.24,1022.41,101,-0.37,-2.09,-77,1
1637626176,87.90,1010.28,1022.45,101,-0.30,-2.06,-77,1
1637626476,87.61,1010.30,1022.47,101,-0.25,-2.06,-77,1
1637626776,87.27,1010.24,1022.41,101,-0.23,-2.09,-77,1
1637627076,87.03,1010.18,1022.35,101,-0.18,-2.08,-77,1
1637627376,86.96,1010.10,1022.26,101,-0.14,-2.05,-77,1
1637627676,86.64,1010.00,1022.17,101,-0.10,-2.06,-76,1
1637627976,86.57,1010.03,1022.19,101,-0.06,-2.03,-77,1
1637628276,86.63,1010.04,1022.21,101,-0.01,-1.97,-77,1
1637628576,86.38,1010.16,1022.33,101,0.06,-1.94,-77,1
1637628876,86.31,1010.07,1022.24,101,0.13,-1.89,-77,1
1637629176,86.12,1010.08,1022.25,101,0.18,-1.87,-77,1
1637629476,85.83,1010.18,1022.35,101,0.23,-1.86,-77,1
1637629776,85.84,1009.98,1022.15,101,0.26,-1.83,-77,1
1637630076,85.74,1009.93,1022.10,101,0.30,-1.81,-77,1
1637630377,85.69,1009.80,1021.97,101,0.32,-1.80,-77,1
1637630677,85.94,1009.73,1021.89,101,0.32,-1.76,-77,1
1637630977,86.12,1009.67,1021.84,101,0.33,-1.72,-77,1
1637631277,86.15,1009.59,1021.75,101,0.31,-1.73,-77,1
1637631577,86.30,1009.50,1021.67,101,0.32,-1.70,-77,1
1637631877,86.23,1009.34,1021.51,101,0.32,-1.71,-77,1
1637632177,86.42,1009.36,1021.52,101,0.35,-1.65,-77,1
1637632477,86.50,1009.30,1021.47,101,0.37,-1.62,-77,1
1637632777,86.47,1009.27,1021.44,101,0.39,-1.60,-77,1
1637633077,86.48,1009.06,1021.23,101,0.41,-1.58,-77,1
1637633377,86.59,1009.06,1021.23,101,0.42,-1.56,-77,1
1637633677,86.58,1009.00,1021.17,101,0.43,-1.55,-77,1
1637633977,86.48,1008.91,1021.08,101,0.45,-1.54,-77,1
1637634277,86.16,1008.77,1020.94,101,0.47,-1.57,-77,1
1637634577,86.29,1008.81,1020.98,101,0.50,-1.53,-77,1
1637634877,86.34,1008.63,1020.80,101,0.55,-1.47,-77,1
1637635177,86.27,1008.52,1020.69,101,0.58,-1.45,-77,1
1637635477,86.24,1008.48,1020.65,101,0.61,-1.42,-77,1
1637635777,86.16,1008.50,1020.67,101,0.66,-1.39,-77,1
1637636077,86.00,1008.51,1020.68,101,0.73,-1.34,-76,1
1637636377,85.80,1008.41,1020.58,101,0.78,-1.33,-77,1
1637636677,85.72,1008.29,1020.46,101,0.82,-1.30,-77,1
1637636977,85.43,1008.21,1020.37,101,0.87,-1.30,-77,1
1637637277,85.16,1008.07,1020.24,101,0.92,-1.29,-77,1
1637637577,85.39,1008.08,1020.25,101,0.97,-1.20,-76,1
1637637878,85.08,1008.04,1020.21,101,1.00,-1.22,-77,1
1637638178,84.96,1008.03,1020.20,101,1.05,-1.20,-77,1
1637638478,85.16,1007.93,1020.10,101,1.07,-1.14,-77,1
1637638778,85.20,1007.89,1020.06,101,1.12,-1.09,-77,1
1637639078,85.17,1007.89,1020.06,101,1.12,-1.09,-77,1
1637639378,85.15,1007.74,1019.91,101,1.20,-1.02,-77,1
1637639678,85.44,1007.68,1019.85,101,1.22,-0.95,-76,1
1637639978,85.40,1007.64,1019.81,101,1.24,-0.94,-77,1
1637640278,85.08,1007.65,1019.82,101,1.25,-0.98,-77,1
1637640578,85.46,1007.60,1019.77,101,1.27,-0.90,-76,1
1637640878,85.86,1007.61,1019.78,101,1.27,-0.84,-77,1
1637641178,86.09,1007.56,1019.73,101,1.30,-0.77,-77,1
1637641478,86.50,1007.47,1019.64,101,1.33,-0.68,-77,1
1637641778,86.88,1007.48,1019.65,101,1.34,-0.60,-76,1
1637642078,86.91,1007.49,1019.66,101,1.38,-0.56,-77,1
1637642378,87.51,1007.41,1019.57,101,1.41,-0.44,-77,1
1637642678,88.08,1007.32,1019.49,101,1.45,-0.31,-77,1
1637642978,88.14,1007.32,1019.48,101,1.46,-0.29,-77,1
1637643278,88.76,1007.39,1019.56,101,1.46,-0.19,-77,1
1637643578,89.61,1007.45,1019.61,101,1.46,-0.06,-76,1
1637643878,89.74,1007.49,1019.66,101,1.47,-0.03,-76,1
1637644178,89.88,1007.42,1019.59,101,1.47,-0.01,-77,1
1637644478,90.45,1007.40,1019.57,101,1.48,0.09,-76,1
1637644778,90.50,1007.53,1019.70,101,1.52,0.13,-77,1
1637645079,90.47,1007.45,1019.62,101,1.53,0.14,-76,1
1637645379,90.38,1007.51,1019.68,101,1.60,0.19,-77,1
1637645679,91.21,1007.57,1019.74,101,1.63,0.35,-77,1
1637645979,90.48,1007.45,1019.62,101,1.67,0.28,-76,1
1637646279,90.52,1007.39,1019.56,101,1.73,0.35,-80,1
1637646579,90.50,1007.55,1019.72,101,1.81,0.42,-79,1
1637646879,90.26,1007.46,1019.62,101,1.86,0.43,-77,1
1637647179,90.66,1007.47,1019.64,101,1.89,0.52,-77,1
1637647479,90.58,1007.58,1019.75,101,1.89,0.51,-77,1
1637647779,90.39,1007.66,1019.83,101,1.89,0.48,-77,1
1637648079,90.57,1007.67,1019.84,101,1.89,0.51,-79,1
1637648379,90.66,1007.64,1019.81,101,1.95,0.58,-77,1
1637648679,90.86,1007.58,1019.75,101,1.70,0.37,-80,1
1637648979,90.76,1007.74,1019.91,101,1.98,0.63,-77,1
1637649279,90.85,1007.73,1019.90,101,1.98,0.64,-78,1
1637649579,90.82,1007.69,1019.86,101,2.01,0.67,-67,1
1637649879,90.74,1007.65,1019.82,101,2.02,0.67,-67,1
1637650179,90.76,1007.66,1019.83,101,2.06,0.71,-67,1
1637650479,90.61,1007.69,1019.86,101,2.09,0.72,-67,1
1637650779,91.00,1007.72,1019.89,101,2.09,0.78,-67,1
1637651079,91.17,1007.89,1020.06,101,2.16,0.87,-67,1
1637651379,90.89,1007.96,1020.13,101,2.20,0.87,-67,1
1637651679,91.35,1007.94,1020.11,101,2.24,0.98,-67,1
1637651979,90.96,1007.92,1020.09,101,2.27,0.95,-68,1
1637652279,91.40,1007.71,1019.88,101,2.32,1.06,-68,1
1637652580,91.37,1007.83,1020.00,101,2.35,1.09,-68,1
1637652880,91.48,1007.96,1020.13,101,2.41,1.17,-68,1
1637653180,91.36,1007.98,1020.15,101,2.46,1.20,-67,1
1637653480,91.52,1008.07,1020.23,101,2.52,1.28,-68,1
1637653780,91.90,1008.07,1020.24,101,2.61,1.43,-67,1
1637654080,91.50,1008.13,1020.29,101,2.49,1.25,-68,1
1637654380,91.46,1008.11,1020.28,101,2.84,1.59,-67,1
1637654680,91.02,1008.16,1020.32,101,2.94,1.62,-67,1
1637654980,90.70,1008.11,1020.28,101,3.03,1.66,-67,1
1637655280,90.68,1008.28,1020.45,101,3.13,1.76,-67,1
1637655580,90.62,1008.27,1020.44,101,3.21,1.83,-78,1
1637655880,90.36,1008.36,1020.52,101,3.28,1.85,-78,1
1637656180,90.33,1008.23,1020.40,101,3.34,1.91,-76,1
1637656480,90.23,1008.26,1020.43,101,3.41,1.96,-78,1
1637656780,90.26,1008.47,1020.64,101,3.46,2.02,-77,1
1637657080,90.51,1008.50,1020.67,101,3.52,2.12,-78,1
1637657380,90.34,1008.61,1020.78,101,3.61,2.18,-78,1
1637657680,90.31,1008.59,1020.76,101,3.66,2.22,-77,1
1637657980,90.30,1008.74,1020.91,101,3.71,2.27,-77,1
1637658280,90.32,1008.81,1020.98,101,3.78,2.34,-77,1
1637658580,90.37,1008.82,1020.99,101,3.85,2.42,-78,1
1637658880,90.28,1008.93,1021.09,101,3.96,2.52,-78,1
1637659180,90.15,1008.90,1021.07,101,4.05,2.58,-77,1
1637659481,89.83,1008.81,1020.98,101,4.12,2.60,-79,1
1637659781,89.47,1008.90,1021.06,101,4.15,2.58,-79,1
1637660081,89.85,1008.86,1021.03,101,4.20,2.68,-79,1
1637660381,90.20,1008.88,1021.05,101,4.33,2.87,-79,1
1637660681,90.25,1008.97,1021.14,101,4.32,2.87,-77,1
1637660981,90.36,1008.98,1021.15,101,4.36,2.92,-77,1
1637661281,90.52,1009.00,1021.16,101,4.36,2.95,-79,1
1637661581,90.85,1008.89,1021.06,101,4.40,3.04,-79,1
1637661881,90.72,1008.96,1021.12,101,4.43,3.05,-80,1
1637662181,90.76,1008.98,1021.15,101,4.52,3.14,-79,1
1637662481,90.51,1009.01,1021.18,101,4.58,3.16,-80,1
1637662781,90.69,1009.10,1021.27,101,4.64,3.25,-78,1
1637663081,90.50,1009.11,1021.28,101,4.66,3.24,-79,1
1637663381,90.67,1009.15,1021.31,101,4.71,3.32,-79,1
1637663681,90.49,1009.07,1021.24,101,4.78,3.36,-79,1
1637663981,90.53,1009.04,1021.21,101,4.85,3.43,-79,1
1637664281,90.52,1009.11,1021.27,101,4.93,3.51,-78,1
1637664581,90.48,1009.06,1021.23,101,5.02,3.60,-79,1
1637664881,90.10,1009.06,1021.22,101,5.10,3.61,-77,1
1637665181,90.22,1008.98,1021.15,101,5.17,3.70,-77,1
1637665481,90.06,1009.01,1021.17,101,5.23,3.74,-80,1
1637665781,90.24,1008.88,1021.05,101,5.30,3.83,-77,1
1637666081,90.04,1009.05,1021.22,101,5.33,3.83,-78,1
1637666381,89.92,1009.08,1021.25,101,5.39,3.87,-78,1
1637666681,89.83,1009.15,1021.31,101,5.42,3.89,-80,1
1637666981,89.80,1009.22,1021.39,101,5.46,3.92,-78,1
1637667282,89.71,1009.21,1021.38,101,5.47,3.92,-78,1
1637667582,89.63,1009.26,1021.43,101,5.51,3.95,-77,1
1637667882,89.66,1009.23,1021.40,101,5.55,3.99,-75,1
1637668182,89.54,1009.27,1021.44,101,5.58,4.00,-75,1
1637668482,89.56,1009.29,1021.46,101,5.65,4.07,-75,1
1637668782,89.34,1009.30,1021.46,101,5.71,4.10,-74,1
1637669082,89.23,1009.30,1021.47,101,5.74,4.11,-74,1
1637669382,89.28,1009.48,1021.65,101,5.82,4.20,-76,1
1637669682,89.07,1009.47,1021.64,101,5.87,4.21,-76,1
1637669982,89.00,1009.39,1021.56,101,5.94,4.27,-75,1
1637670282,88.93,1009.39,1021.56,101,6.01,4.33,-75,1
1637670582,88.84,1009.42,1021.59,101,6.09,4.39,-75,1
1637670882,88.67,1009.42,1021.59,101,6.19,4.46,-75,1
1637671182,88.45,1009.42,1021.59,101,6.29,4.53,-75,1
1637671482,88.13,1009.39,1021.56,101,6.37,4.55,-75,1
1637671782,87.99,1009.40,1021.57,101,6.42,4.58,-76,1
1637672082,87.81,1009.42,1021.59,101,6.47,4.60,-76,1
1637672382,87.63,1009.51,1021.68,101,6.51,4.61,-72,1
1637672682,87.59,1009.53,1021.70,101,6.54,4.63,-76,1
1637672982,87.45,1009.38,1021.55,101,6.56,4.63,-76,1
1637673282,87.53,1009.59,1021.75,101,6.57,4.65,-78,1
1637673582,87.44,1009.63,1021.80,101,6.59,4.66,-77,1
1637673882,87.53,1009.66,1021.83,101,6.60,4.68,-78,1
1637674182,87.48,1009.73,1021.90,101,6.60,4.67,-78,1
1637674482,87.09,1009.80,1021.97,101,6.59,4.60,-77,1
1637674783,87.39,1009.78,1021.95,101,6.52,4.58,-77,1
1637675083,87.08,1009.77,1021.94,101,6.42,4.43,-78,1
1637675383,86.91,1009.89,1022.06,101,6.36,4.34,-77,1
1637675683,87.04,1009.95,1022.12,101,6.33,4.34,-79,1
1637675983,87.30,1010.02,1022.19,101,6.34,4.39,-77,1
1637676283,87.45,1009.99,1022.16,101,6.35,4.42,-77,1
1637676583,87.38,1010.03,1022.20,101,6.36,4.42,-77,1
1637676883,87.64,1010.00,1022.17,101,6.35,4.46,-77,1
1637677183,87.74,1010.00,1022.17,101,6.28,4.40,-77,1
1637677483,87.76,1010.04,1022.21,101,6.16,4.29,-77,1
1637677783,88.23,1010.01,1022.18,101,6.04,4.24,-77,1
1637678083,88.43,1010.01,1022.18,101,5.93,4.17,-77,1
1637678383,88.78,1010.10,1022.27,101,5.90,4.20,-76,1
1637678683,88.97,1010.15,1022.32,101,5.95,4.28,-77,1
1637678983,88.87,1010.22,1022.39,101,5.97,4.28,-78,1
1637679283,88.82,1010.21,1022.38,101,5.97,4.27,-78,1
1637679583,88.86,1010.19,1022.36,101,5.97,4.28,-78,1
1637679883,88.75,1010.20,1022.37,101,5.97,4.26,-78,1
1637680183,88.62,1010.26,1022.43,101,5.98,4.25,-77,1
1637680483,88.56,1010.28,1022.45,101,5.98,4.24,-78,1
1637680783,88.46,1010.35,1022.52,101,5.98,4.22,-78,1
1637681083,88.34,1010.31,1022.48,101,5.94,4.16,-78,1
1637681383,88.31,1010.33,1022.50,101,5.92,4.14,-78,1
1637681683,88.25,1010.37,1022.54,101,5.93,4.14,-77,1
1637681984,88.19,1010.40,1022.56,101,5.86,4.06,-78,1
1637682284,88.31,1010.45,1022.62,101,5.76,3.98,-78,1
1637682584,88.37,1010.48,1022.65,101,5.66,3.89,-78,1
1637682884,88.39,1010.48,1022.65,101,5.52,3.76,-78,1
1637683184,88.66,1010.49,1022.66,101,5.40,3.68,-78,1
1637683484,88.82,1010.53,1022.70,101,5.31,3.62,-78,1
1637683784,88.96,1010.56,1022.73,101,5.29,3.62,-78,1
1637684084,89.00,1010.56,1022.73,101,5.22,3.56,-78,1
1637684384,88.96,1010.53,1022.70,101,5.15,3.48,-78,1
1637684684,88.96,1010.56,1022.73,101,5.14,3.47,-77,1
1637684984,89.10,1010.61,1022.78,101,5.08,3.44,-78,1
1637685284,89.38,1010.68,1022.85,101,5.08,3.48,-76,1
1637685584,89.23,1010.62,1022.78,101,5.06,3.44,-76,1
1637685884,89.15,1010.71,1022.88,101,5.00,3.37,-76,1
1637686184,89.12,1010.57,1022.74,101,4.89,3.25,-76,1
1637686484,89.43,1010.60,1022.77,101,4.80,3.21,-76,1
1637686784,89.56,1010.51,1022.68,101,4.81,3.24,-75,1
1637687084,89.45,1010.54,1022.71,101,4.80,3.22,-75,1
1637687384,89.34,1010.49,1022.66,101,4.75,3.15,-75,1
1637687684,89.70,1010.56,1022.73,101,4.71,3.17,-75,1
1637687984,89.95,1010.56,1022.73,101,4.71,3.20,-75,1
1637688284,89.93,1010.61,1022.78,101,4.70,3.19,-75,1
1637688584,90.01,1010.57,1022.74,101,4.66,3.17,-76,1
1637688884,90.08,1010.62,1022.79,101,4.64,3.16,-75,1
1637689184,90.38,1010.54,1022.71,101,4.70,3.26,-76,1
1637689485,90.24,1010.57,1022.74,101,4.79,3.33,-75,1
1637689785,90.09,1010.58,1022.75,101,4.88,3.40,-75,1
1637690085,90.00,1010.63,1022.80,101,4.88,3.38,-76,1
1637690385,89.91,1010.55,1022.72,101,4.98,3.47,-75,1
1637690685,89.93,1010.67,1022.84,101,5.05,3.54,-75,1
1637690985,89.99,1010.67,1022.84,101,5.08,3.58,-75,1
1637691285,90.02,1010.66,1022.83,101,5.11,3.61,-75,1
1637691585,90.07,1010.52,1022.69,101,5.13,3.64,-76,1
1637691885,90.31,1010.72,1022.88,101,5.17,3.72,-75,1
1637692185,90.09,1010.68,1022.85,101,5.18,3.69,-76,1
1637692485,89.86,1010.68,1022.85,101,5.13,3.61,-76,1
1637692785,89.79,1010.64,1022.81,101,5.04,3.51,-73,1
1637693085,89.85,1010.61,1022.78,101,4.92,3.40,-79,1
1637693385,89.94,1010.59,1022.76,101,4.83,3.32,-78,1
1637693685,89.95,1010.60,1022.76,101,4.73,3.23,-78,1
1637693985,90.13,1010.55,1022.72,101,4.61,3.14,-79,1
1637694285,90.36,1010.60,1022.77,101,4.49,3.05,-78,1
1637694585,90.52,1010.62,1022.78,101,4.37,2.96,-78,1
1637694885,90.79,1010.58,1022.75,101,4.28,2.91,-78,1
1637695185,90.83,1010.57,1022.74,101,4.20,2.84,-78,1
1637695485,90.93,1010.56,1022.73,101,4.13,2.78,-78,1
1637695785,90.76,1010.56,1022.73,101,4.04,2.67,-78,1
1637696085,90.84,1010.53,1022.70,101,3.97,2.61,-78,1
1637696385,90.95,1010.62,1022.79,101,3.89,2.55,-78,1
1637696685,90.48,1010.64,1022.81,101,3.80,2.39,-78,1
1637696985,90.52,1010.66,1022.83,101,3.70,2.29,-77,1
1637697286,90.38,1010.64,1022.81,101,3.61,2.18,-78,1
1637697586,90.52,1010.58,1022.75,101,3.51,2.11,-77,1
1637697886,90.60,1010.59,1022.76,101,3.42,2.03,-77,1
1637698186,90.65,1010.62,1022.78,101,3.34,1.96,-77,1
1637698486,90.71,1010.65,1022.81,101,3.25,1.88,-78,1
1637698786,91.22,1010.63,1022.80,101,3.18,1.89,-78,1
1637699086,91.42,1010.72,1022.89,101,3.14,1.88,-78,1
1637699386,91.38,1010.72,1022.89,101,3.07,1.80,-78,1
1637699686,91.65,1010.73,1022.90,101,3.03,1.81,-78,1
1637699986,91.77,1010.75,1022.92,101,2.98,1.77,-78,1
1637700286,91.90,1010.67,1022.84,101,2.96,1.77,-78,1
1637700586,91.88,1010.69,1022.86,101,2.92,1.73,-78,1
1637700886,91.54,1010.73,1022.90,101,2.87,1.63,-78,1
1637701186,91.44,1010.65,1022.82,101,2.79,1.53,-78,1
1637701486,91.37,1010.68,1022.85,101,2.71,1.44,-77,1
1637701786,91.64,1010.62,1022.79,101,2.64,1.42,-78,1
1637702086,91.87,1010.58,1022.75,101,2.60,1.41,-78,1
1637702386,91.86,1010.56,1022.73,101,2.55,1.36,-78,1
1637702686,92.06,1010.61,1022.77,101,2.56,1.40,-77,1
1637702986,92.64,1010.60,1022.77,101,2.60,1.53,-77,1
1637703286,92.65,1010.56,1022.73,101,2.66,1.59,-77,1
1637703586,92.20,1010.54,1022.71,101,2.68,1.54,-77,1
1637703886,92.35,1010.51,1022.68,101,2.73,1.61,-77,1
1637704186,92.17,1010.46,1022.63,101,2.79,1.65,-78,1
1637704487,92.43,1010.49,1022.66,101,2.89,1.78,-78,1
1637704787,92.50,1010.45,1022.62,101,3.00,1.90,-78,1
1637705087,92.41,1010.49,1022.66,101,3.09,1.98,-78,1
1637705387,91.96,1010.37,1022.54,101,3.14,1.96,-78,1
1637705687,91.96,1010.34,1022.51,101,3.23,2.05,-78,1
1637705987,92.16,1010.27,1022.44,101,3.31,2.16,-78,1
1637706287,92.44,1010.33,1022.49,101,3.40,2.29,-77,1
1637706587,92.58,1010.34,1022.51,101,3.48,2.39,-77,1
1637706887,92.97,1010.31,1022.48,101,3.55,2.52,-77,1
1637707187,92.80,1010.30,1022.47,101,3.63,2.57,-78,1
1637707487,92.49,1010.25,1022.42,101,3.69,2.59,-77,1
1637707787,92.66,1010.29,1022.46,101,3.73,2.65,-77,1
1637708087,92.34,1010.21,1022.38,101,3.78,2.65,-77,1
1637708387,92.39,1010.16,1022.33,101,3.84,2.72,-77,1
1637708687,92.67,1010.24,1022.41,101,3.89,2.81,-78,1
1637708987,92.67,1010.15,1022.32,101,3.94,2.86,-78,1
1637709287,92.74,1010.17,1022.34,101,3.99,2.92,-78,1
1637709587,92.66,1010.15,1022.32,101,4.04,2.96,-78,1
1637709887,92.73,1010.02,1022.19,101,4.08,3.01,-78,1
1637710187,92.76,1009.92,1022.09,101,4.12,3.06,-77,1
1637710487,92.75,1009.87,1022.04,101,4.15,3.08,-77,1
1637710787,92.57,1009.88,1022.05,101,4.19,3.10,-77,1
1637711087,92.65,1009.85,1022.02,101,4.22,3.14,-78,1
1637711387,92.71,1009.77,1021.94,101,4.25,3.18,-78,1
1637711687,92.32,1009.64,1021.81,101,4.28,3.15,-77,1
1637711988,92.41,1009.76,1021.93,101,4.30,3.18,-78,1
1637712288,92.30,1009.76,1021.93,101,4.34,3.20,-78,1
1637712588,92.40,1009.77,1021.94,101,4.37,3.25,-78,1
1637712888,92.70,1009.79,1021.96,101,4.40,3.32,-78,1
1637713188,92.41,1009.68,1021.85,101,4.43,3.31,-78,1
1637713488,92.29,1009.66,1021.82,101,4.46,3.32,-78,1
1637713788,92.34,1009.66,1021.83,101,4.48,3.35,-78,1
1637714088,92.00,1009.64,1021.81,101,4.49,3.31,-78,1
1637714388,91.97,1009.59,1021.76,101,4.50,3.31,-78,1
1637714688,92.06,1009.57,1021.74,101,4.56,3.39,-79,1
1637714988,91.83,1009.47,1021.64,101,4.59,3.38,-78,1
1637715288,91.88,1009.51,1021.68,101,4.63,3.43,-78,1
1637715588,92.05,1009.56,1021.73,101,4.65,3.47,-78,1
1637715888,91.98,1009.53,1021.69,101,4.68,3.49,-78,1
1637716188,91.93,1009.56,1021.72,101,4.71,3.51,-78,1
1637716488,91.73,1009.55,1021.72,101,4.75,3.52,-78,1
1637716788,91.80,1009.49,1021.66,101,4.78,3.56,-78,1
1637717088,91.72,1009.51,1021.68,101,4.79,3.56,-78,1
1637717388,91.73,1009.42,1021.59,101,4.82,3.59,-79,1
1637717688,91.99,1009.38,1021.55,101,4.85,3.66,-78,1
1637717988,91.92,1009.41,1021.58,101,4.86,3.66,-78,1
1637718288,91.42,1009.35,1021.51,101,4.87,3.59,-78,1
1637718588,91.63,1009.34,1021.51,101,4.88,3.64,-78,1
1637718888,91.75,1009.28,1021.44,101,4.88,3.65,-78,1
1637719188,91.68,1009.25,1021.42,101,4.87,3.63,-78,1
1637719489,91.83,1009.17,1021.33,101,4.86,3.65,-78,1
1637719789,92.09,1009.19,1021.36,101,4.84,3.67,-78,1
1637720089,91.95,1009.11,1021.28,101,4.82,3.63,-79,1
1637720389,91.96,1008.99,1021.16,101,4.80,3.61,-79,1
1637720689,91.71,1008.94,1021.11,101,4.79,3.56,-79,1
1637720989,92.17,1008.97,1021.14,101,4.75,3.59,-79,1
1637721289,92.20,1008.91,1021.08,101,4.72,3.56,-79,1
1637721589,92.32,1008.87,1021.04,101,4.71,3.57,-79,1
1637721889,92.13,1008.88,1021.05,101,4.70,3.53,-78,1
1637722189,91.79,1008.81,1020.98,101,4.57,3.35,-79,1
1637722489,92.00,1008.74,1020.91,101,4.67,3.48,-79,1
1637722789,92.48,1008.75,1020.92,101,4.68,3.57,-79,1
1637723089,92.12,1008.68,1020.85,101,4.68,3.51,-79,1
1637723389,92.01,1008.71,1020.87,101,4.73,3.55,-79,1
1637723689,91.97,1008.69,1020.86,101,4.75,3.56,-78,1
1637723989,91.98,1008.70,1020.86,101,4.77,3.58,-79,1
1637724289,91.77,1008.67,1020.84,101,4.79,3.57,-79,1
1637724589,91.88,1008.63,1020.80,101,4.79,3.59,-79,1
1637724889,91.68,1008.61,1020.78,101,4.79,3.55,-78,1
1637725189,91.58,1008.46,1020.63,101,4.80,3.55,-79,1
1637725489,91.61,1008.47,1020.64,101,4.79,3.54,-79,1
1637725789,91.41,1008.43,1020.60,101,4.68,3.40,-78,1
1637726089,91.34,1008.44,1020.61,101,4.76,3.47,-78,1
1637726389,91.53,1008.33,1020.50,101,4.78,3.52,-78,1
1637726689,91.35,1008.33,1020.50,101,4.81,3.52,-78,1
1637726990,91.39,1008.38,1020.54,101,4.83,3.55,-78,1
1637727290,91.30,1008.29,1020.45,101,4.85,3.56,-78,1
1637727590,90.92,1008.15,1020.32,101,4.86,3.51,-78,1
1637727890,90.92,1008.27,1020.44,101,4.85,3.50,-78,1
1637728190,91.29,1008.24,1020.41,101,4.86,3.56,-79,1
1637728490,90.97,1008.18,1020.34,101,4.87,3.52,-78,1
1637728790,90.95,1008.24,1020.41,101,4.88,3.53,-78,1
1637729090,90.85,1008.25,1020.42,101,4.87,3.50,-79,1
1637729390,90.86,1008.24,1020.41,101,4.89,3.53,-78,1
1637729690,90.99,1008.22,1020.39,101,4.89,3.55,-78,1
1637729990,90.94,1008.22,1020.39,101,4.89,3.54,-79,1
1637730290,90.95,1008.22,1020.39,101,4.89,3.54,-78,1
1637730590,90.92,1008.14,1020.31,101,4.90,3.54,-78,1
1637730890,91.14,1008.18,1020.34,101,4.89,3.57,-79,1
1637731190,91.39,1008.21,1020.38,101,4.88,3.60,-79,1
1637731490,91.70,1008.18,1020.34,101,4.86,3.63,-78,1
1637731791,91.91,1008.18,1020.35,101,4.83,3.63,-78,1
1637732091,91.77,1008.16,1020.33,101,4.83,3.61,-79,1
1637732391,91.91,1008.13,1020.30,101,4.82,3.62,-78,1
1637732691,92.12,1008.12,1020.29,101,4.80,3.63,-79,1
1637733294,92.47,1008.09,1020.26,101,4.82,3.71,-80,1
1637733594,92.31,1008.07,1020.24,101,4.83,3.69,-77,1
1637733895,92.32,1008.11,1020.28,101,4.83,3.69,-78,1
1637734195,92.49,1008.09,1020.26,101,4.83,3.72,-77,1
1637734495,92.47,1008.11,1020.28,101,4.88,3.77,-78,1
1637734795,92.29,1008.18,1020.35,101,4.89,3.75,-77,1
1637735095,92.22,1008.01,1020.18,101,4.91,3.76,-79,1
1637735701,92.01,1008.24,1020.41,101,4.94,3.75,-79,1
1637736001,92.03,1008.28,1020.45,101,4.95,3.77,-79,1
1637736301,92.11,1008.34,1020.51,101,4.97,3.80,-78,1
1637736601,91.94,1008.35,1020.52,101,5.00,3.80,-79,1
1637736901,91.89,1008.41,1020.57,101,5.01,3.80,-77,1
1637737201,91.94,1008.45,1020.62,101,5.03,3.83,-78,1
1637737501,91.77,1008.49,1020.66,101,5.05,3.83,-78,1
1637737801,91.62,1008.51,1020.68,101,5.07,3.82,-79,1
1637738101,91.52,1008.56,1020.73,101,5.10,3.84,-78,1
1637738401,91.57,1008.57,1020.73,101,5.13,3.87,-80,1
1637738701,91.28,1008.48,1020.65,101,5.17,3.87,-77,1
1637739001,91.39,1008.58,1020.74,101,5.21,3.93,-77,1
1637739301,91.16,1008.62,1020.79,101,5.24,3.92,-78,1
1637739601,91.06,1008.64,1020.81,101,5.28,3.94,-79,1
1637739901,90.72,1008.63,1020.80,101,5.27,3.88,-78,1
1637740505,90.57,1008.54,1020.71,101,5.31,3.90,-78,1
1637740805,90.59,1008.50,1020.67,101,5.24,3.83,-78,1
1637741105,90.68,1008.44,1020.61,101,5.30,3.90,-78,1
1637741405,90.75,1008.56,1020.73,101,5.32,3.93,-77,1
1637741705,90.64,1008.55,1020.72,101,5.38,3.98,-79,1
1637742005,90.46,1008.56,1020.73,101,5.45,4.02,-78,1
1637742305,90.41,1008.62,1020.79,101,5.56,4.12,-79,1
1637742911,90.25,1008.62,1020.79,101,5.65,4.18,-78,1
1637743517,89.90,1008.73,1020.90,101,5.69,4.17,-77,1
1637743817,89.80,1008.77,1020.94,101,5.79,4.25,-78,1
1637744117,89.62,1008.71,1020.88,101,5.85,4.28,-78,1
1637744417,89.70,1008.75,1020.92,101,5.90,4.34,-77,1
1637744717,89.54,1008.70,1020.87,101,5.96,4.38,-77,1
1637745017,88.99,1008.73,1020.90,101,6.01,4.34,-80,1
1637745317,88.77,1008.62,1020.79,101,6.05,4.34,-78,1
1637745920,88.36,1008.65,1020.82,101,6.13,4.35,-80,1
1637746220,88.08,1008.59,1020.76,101,6.20,4.38,-78,1
1637746520,87.87,1008.59,1020.76,101,6.25,4.39,-77,1
1637746821,87.64,1008.62,1020.79,101,6.36,4.46,-81,1
1637747121,87.34,1008.53,1020.70,101,6.50,4.55,-78,1
1637747421,87.08,1008.52,1020.69,101,6.61,4.62,-77,1
1637747721,87.17,1008.51,1020.68,101,6.74,4.76,-78,1
1637748021,86.84,1008.49,1020.66,101,6.82,4.79,-78,1
1637748321,86.02,1008.49,1020.66,101,6.79,4.62,-78,1
1637748621,86.52,1008.38,1020.54,101,6.77,4.68,-78,1
1637748921,85.28,1008.30,1020.47,101,6.79,4.50,-78,1
1637749221,86.17,1008.27,1020.44,101,6.81,4.67,-78,1
1637749521,85.99,1008.24,1020.41,101,6.82,4.64,-79,1
1637749821,85.17,1008.24,1020.40,101,6.80,4.49,-79,1
1637750121,86.09,1008.26,1020.43,101,6.81,4.65,-78,1
1637750421,86.18,1008.27,1020.44,101,6.81,4.67,-61,1
1637750721,85.85,1008.38,1020.55,101,6.80,4.60,-61,1
1637751021,86.09,1008.22,1020.39,101,6.78,4.62,-62,1
1637751321,86.13,1008.26,1020.42,101,6.81,4.66,-61,1
1637751621,85.91,1008.20,1020.37,101,6.80,4.61,-62,1
1637751921,85.88,1008.20,1020.37,101,6.79,4.60,-61,1
1637752221,85.01,1008.17,1020.34,101,6.76,4.42,-62,1
1637752521,85.67,1008.12,1020.29,101,6.79,4.56,-62,1
1637752821,85.26,1008.09,1020.26,101,6.80,4.50,-61,1
1637753121,85.41,1008.03,1020.19,101,6.85,4.58,-61,1
1637753422,84.75,1008.00,1020.17,101,6.98,4.59,-62,1
1637753722,84.95,1007.81,1019.98,101,7.06,4.71,-62,1
1637754022,84.33,1007.88,1020.05,101,7.12,4.66,-78,1
1637754322,84.08,1007.77,1019.93,101,7.12,4.62,-76,1
1637754622,83.27,1007.72,1019.89,101,7.06,4.42,-78,1
1637754922,83.38,1007.67,1019.83,101,7.01,4.39,-78,1
1637755222,84.01,1007.67,1019.84,101,6.98,4.47,-80,1
1637755522,84.24,1007.67,1019.84,101,7.00,4.53,-81,1
1637755822,84.77,1007.63,1019.80,101,7.03,4.65,-80,1
1637756122,83.76,1007.68,1019.85,101,7.05,4.50,-80,1
1637756422,83.71,1007.66,1019.83,101,7.12,4.56,-78,1
1637756722,83.57,1007.71,1019.87,101,7.16,4.57,-61,1
1637757022,84.17,1007.57,1019.74,101,7.18,4.69,-62,1
1637757322,84.26,1007.47,1019.64,101,7.20,4.73,-62,1
1637757622,84.08,1007.44,1019.61,101,7.20,4.70,-62,1
1637757922,84.23,1007.40,1019.57,101,7.16,4.68,-61,1
1637758222,84.15,1007.40,1019.57,101,7.16,4.67,-62,1
1637758522,84.21,1007.39,1019.55,101,7.15,4.67,-61,1
1637758822,84.76,1007.33,1019.50,101,7.14,4.75,-62,1
1637759122,85.06,1007.40,1019.57,101,7.12,4.79,-62,1
1637759422,85.47,1007.31,1019.48,101,7.11,4.84,-61,1
1637759722,85.73,1007.35,1019.52,101,7.02,4.80,-78,1
1637760022,86.28,1007.37,1019.54,101,6.92,4.79,-76,1
1637760322,86.73,1007.37,1019.54,101,6.85,4.80,-80,1
1637760623,87.13,1007.35,1019.52,101,6.77,4.79,-78,1
1637760923,87.30,1007.39,1019.55,101,6.72,4.76,-78,1
1637761223,87.07,1007.38,1019.54,101,6.67,4.68,-78,1
1637761523,87.62,1007.35,1019.52,101,6.63,4.73,-76,1
1637761823,87.60,1007.32,1019.49,101,6.55,4.65,-76,1
1637762123,87.73,1007.37,1019.53,101,6.52,4.64,-78,1
1637762423,87.79,1007.34,1019.50,101,6.51,4.64,-76,1
1637762723,87.87,1007.29,1019.46,101,6.47,4.61,-78,1
1637763023,87.95,1007.30,1019.47,101,6.44,4.59,-76,1
1637763323,87.97,1006.93,1019.10,101,6.42,4.58,-76,1
1637763623,88.06,1007.26,1019.43,101,6.40,4.57,-76,1
1637763923,87.97,1007.16,1019.33,101,6.37,4.53,-78,1
1637764223,88.04,1007.16,1019.33,101,6.35,4.52,-75,1
1637764523,88.41,1007.12,1019.29,101,6.27,4.50,-77,1
1637764823,88.68,1007.05,1019.22,101,6.15,4.43,-76,1
1637765123,88.82,1007.13,1019.30,101,6.16,4.46,-76,1
1637765423,88.70,1007.17,1019.34,101,6.15,4.43,-76,1
1637765723,88.68,1007.17,1019.34,101,6.15,4.43,-76,1
1637766023,88.86,1007.15,1019.32,101,6.13,4.43,-76,1
1637766323,88.75,1007.15,1019.32,101,6.10,4.39,-76,1
1637766623,88.71,1007.09,1019.26,101,6.08,4.36,-76,1
1637766923,88.77,1007.00,1019.17,101,6.08,4.37,-76,1
1637767223,88.68,1007.02,1019.19,101,6.06,4.34,-77,1
1637767523,88.54,1006.97,1019.13,101,6.06,4.32,-77,1
1637767823,88.79,1006.96,1019.13,101,6.05,4.34,-76,1
1637768124,88.84,1006.90,1019.07,101,6.05,4.35,-77,1
1637768424,88.77,1006.91,1019.08,101,6.04,4.33,-77,1
1637768724,88.78,1006.87,1019.04,101,6.03,4.32,-76,1
1637769024,88.61,1006.84,1019.00,101,6.01,4.28,-77,1
1637769324,88.86,1006.80,1018.97,101,6.00,4.31,-77,1
1637769624,88.61,1006.79,1018.96,101,6.01,4.28,-77,1
1637769924,88.63,1006.78,1018.95,101,6.02,4.29,-77,1
1637770224,88.70,1006.76,1018.93,101,6.01,4.29,-77,1
1637770524,88.76,1006.78,1018.95,101,6.00,4.29,-77,1
1637770824,88.95,1006.75,1018.92,101,6.00,4.32,-76,1
1637771124,88.98,1006.81,1018.98,101,6.00,4.33,-76,1
1637771424,89.21,1006.77,1018.94,101,6.00,4.36,-76,1
1637771724,89.19,1006.83,1018.99,101,6.01,4.37,-76,1
1637772024,89.17,1006.78,1018.95,101,5.99,4.35,-76,1
1637772324,89.14,1006.73,1018.90,101,6.00,4.35,-76,1
1637772624,89.02,1006.73,1018.90,101,6.01,4.34,-75,1
1637772924,88.96,1006.71,1018.88,101,6.01,4.33,-76,1
1637773224,88.93,1006.72,1018.89,101,5.99,4.31,-76,1
1637773524,88.91,1006.73,1018.89,101,5.97,4.28,-76,1
1637773824,88.84,1006.69,1018.86,101,5.96,4.26,-76,1
1637774124,88.91,1006.72,1018.88,101,5.98,4.30,-75,1
1637774424,89.02,1006.71,1018.88,101,5.97,4.30,-76,1
1637774724,89.00,1006.72,1018.88,101,5.96,4.29,-76,1
1637775024,89.09,1006.72,1018.89,101,5.95,4.29,-76,1
1637775325,89.24,1006.68,1018.85,101,5.92,4.29,-76,1
1637775625,89.27,1006.71,1018.88,101,5.91,4.28,-76,1
1637775925,89.53,1006.51,1018.68,101,5.90,4.32,-79,1
1637776225,89.70,1006.69,1018.85,101,5.90,4.34,-79,1
1637776525,89.63,1006.34,1018.51,101,5.90,4.33,-79,1
1637776825,89.92,1006.56,1018.72,101,5.90,4.38,-79,1
1637777125,90.20,1006.60,1018.76,101,5.89,4.41,-79,1
1637777425,90.24,1006.61,1018.78,101,5.89,4.42,-78,1
1637777725,90.12,1006.54,1018.71,101,5.89,4.40,-78,1
1637778025,90.33,1006.56,1018.73,101,5.88,4.42,-79,1
1637778325,90.44,1006.57,1018.74,101,5.85,4.41,-79,1
1637778625,90.59,1006.52,1018.69,101,5.83,4.41,-79,1
1637778925,90.68,1006.45,1018.62,101,5.80,4.40,-79,1
1637779225,90.79,1006.43,1018.60,101,5.79,4.41,-79,1
1637779525,91.25,1006.39,1018.56,101,5.76,4.45,-80,1
1637779825,90.86,1006.36,1018.53,101,5.75,4.38,-79,1
1637780125,90.85,1006.41,1018.57,101,5.72,4.35,-79,1
1637780425,91.08,1006.45,1018.61,101,5.70,4.36,-78,1
1637780725,90.86,1006.49,1018.66,101,5.66,4.29,-79,1
1637781025,91.06,1006.44,1018.61,101,5.64,4.30,-78,1
1637781325,90.83,1006.37,1018.54,101,5.60,4.22,-79,1
1637781625,90.72,1006.32,1018.49,101,5.59,4.20,-79,1
1637781925,90.62,1006.25,1018.42,101,5.59,4.18,-79,1
1637782225,90.60,1006.24,1018.40,101,5.59,4.18,-79,1
1637782525,90.57,1006.24,1018.41,101,5.55,4.13,-79,1
1637782826,90.60,1006.23,1018.40,101,5.57,4.16,-79,1
1637783126,90.42,1006.15,1018.31,101,5.54,4.10,-79,1
1637783426,90.61,1006.15,1018.32,101,5.59,4.18,-79,1
1637783726,90.46,1006.15,1018.32,101,5.57,4.14,-79,1
1637784026,90.35,1006.13,1018.30,101,5.57,4.12,-79,1
1637784326,90.40,1006.10,1018.27,101,5.57,4.13,-79,1
1637784626,90.37,1006.05,1018.22,101,5.56,4.11,-78,1
1637784926,89.84,1006.07,1018.24,101,5.55,4.02,-79,1
1637785226,90.26,1006.00,1018.17,101,5.54,4.08,-79,1
1637785526,90.35,1005.97,1018.14,101,5.52,4.07,-79,1
1637785826,90.24,1005.95,1018.11,101,5.51,4.04,-78,1
1637786126,90.32,1005.88,1018.05,101,5.51,4.05,-79,1
1637786426,90.19,1005.88,1018.05,101,5.52,4.04,-78,1
1637786726,90.38,1005.86,1018.03,101,5.51,4.06,-78,1
1637787026,90.05,1005.79,1017.96,101,5.50,4.00,-78,1
1637787326,90.04,1005.78,1017.95,101,5.51,4.01,-78,1
1637787626,90.00,1005.73,1017.89,101,5.50,3.99,-78,1
1637787926,89.96,1005.72,1017.89,101,5.48,3.97,-79,1
1637788226,89.89,1005.70,1017.87,101,5.48,3.96,-79,1
1637788526,89.79,1005.70,1017.87,101,5.44,3.90,-79,1
1637788826,89.75,1005.72,1017.89,101,5.45,3.91,-76,1
1637789126,89.70,1005.64,1017.81,101,5.47,3.92,-76,1
1637789426,89.71,1005.62,1017.79,101,5.47,3.92,-76,1
1637789726,89.94,1005.59,1017.76,101,5.45,3.93,-77,1
1637790026,89.95,1005.64,1017.81,101,5.45,3.94,-76,1
1637790327,90.00,1005.69,1017.86,101,5.42,3.91,-76,1
1637790627,90.14,1005.66,1017.83,101,5.41,3.93,-76,1
1637790927,90.17,1005.64,1017.81,101,5.39,3.91,-77,1
1637791227,90.10,1005.63,1017.80,101,5.38,3.89,-76,1
1637791527,90.15,1005.42,1017.59,101,5.35,3.87,-77,1
1637791827,89.75,1005.60,1017.76,101,5.34,3.80,-76,1
1637792127,89.99,1005.47,1017.64,101,5.31,3.80,-77,1
1637792427,90.14,1005.46,1017.63,101,5.34,3.86,-77,1
1637792727,90.04,1005.43,1017.60,101,5.34,3.84,-78,1
1637793027,90.04,1005.42,1017.59,101,5.35,3.85,-79,1
1637793327,90.02,1005.37,1017.54,101,5.36,3.86,-78,1
1637793627,90.03,1005.21,1017.38,101,5.39,3.89,-79,1
1637793927,90.08,1005.14,1017.31,101,5.41,3.92,-79,1
1637794227,90.11,1005.13,1017.30,101,5.44,3.95,-79,1
1637794527,90.12,1005.02,1017.18,101,5.43,3.94,-79,1
1637794827,90.13,1005.08,1017.25,101,5.41,3.93,-79,1
1637795127,90.07,1005.05,1017.22,101,5.40,3.91,-79,1
1637795427,90.00,1005.01,1017.18,101,5.37,3.87,-78,1
1637795727,89.74,1004.93,1017.10,101,5.31,3.77,-79,1
1637796027,89.60,1004.88,1017.05,101,5.26,3.69,-79,1
1637796327,89.71,1004.79,1016.96,101,5.21,3.66,-79,1
1637796627,89.88,1004.67,1016.84,101,5.17,3.65,-79,1
1637796927,89.92,1004.58,1016.75,101,5.14,3.62,-79,1
1637797227,90.04,1004.53,1016.70,101,5.12,3.63,-79,1
1637797527,90.16,1004.50,1016.67,101,5.11,3.63,-76,1
1637797828,90.18,1004.44,1016.61,101,5.11,3.64,-78,1
1637798128,90.27,1004.37,1016.54,101,5.12,3.66,-78,1
1637798428,90.21,1004.44,1016.61,101,5.14,3.67,-79,1
1637798728,90.21,1004.39,1016.56,101,5.15,3.68,-79,1
1637799028,89.98,1004.38,1016.55,101,5.16,3.65,-79,1
1637799328,90.27,1004.38,1016.55,101,5.17,3.71,-79,1
1637799628,90.22,1004.29,1016.46,101,5.18,3.71,-78,1
1637799928,90.31,1004.30,1016.46,101,5.18,3.73,-79,1
1637800228,90.35,1004.28,1016.45,101,5.19,3.74,-78,1
1637800528,90.36,1004.30,1016.47,101,5.19,3.74,-78,1
1637800828,90.35,1004.12,1016.29,101,5.21,3.76,-78,1
1637801128,90.33,1004.05,1016.22,101,5.20,3.75,-78,1
1637801428,90.25,1004.06,1016.23,101,5.22,3.76,-78,1
1637801728,90.08,1004.05,1016.22,101,5.22,3.73,-78,1
1637802028,90.17,1004.03,1016.20,101,5.22,3.74,-79,1
1637802328,90.14,1003.99,1016.16,101,5.21,3.73,-79,1
1637802628,90.14,1003.78,1015.95,101,5.21,3.73,-79,1
1637802928,90.14,1003.88,1016.05,101,5.21,3.73,-79,1
1637803228,90.19,1003.80,1015.97,101,5.20,3.73,-78,1
1637803528,90.12,1003.77,1015.94,101,5.20,3.72,-79,1
1637803828,90.06,1003.70,1015.87,101,5.21,3.72,-79,1
1637804128,90.06,1003.53,1015.70,101,5.19,3.70,-78,1
1637804428,90.00,1003.57,1015.73,101,5.20,3.70,-78,1
1637804728,90.04,1003.49,1015.66,101,5.19,3.69,-79,1
1637805028,89.99,1003.39,1015.56,101,5.19,3.69,-76,1
1637805329,89.95,1003.27,1015.44,101,5.18,3.67,-76,1
1637805629,89.93,1003.21,1015.38,101,5.18,3.67,-75,1
1637805929,89.80,1003.15,1015.32,101,5.18,3.65,-76,1
1637806229,89.59,1003.08,1015.25,101,5.17,3.60,-76,1
1637806529,89.51,1003.11,1015.28,101,5.17,3.59,-76,1
1637806829,89.21,1003.03,1015.19,101,5.12,3.49,-76,1
1637807129,89.36,1002.98,1015.15,101,5.09,3.49,-76,1
1637807429,89.45,1002.99,1015.16,101,5.10,3.51,-76,1
1637807729,89.40,1002.98,1015.15,101,5.07,3.47,-76,1
1637808029,89.40,1002.82,1014.99,101,5.08,3.48,-76,1
1637808329,89.10,1002.76,1014.93,101,5.07,3.43,-76,1
1637808629,89.03,1002.72,1014.88,101,5.06,3.41,-76,1
1637808929,89.07,1002.64,1014.81,101,5.04,3.39,-76,1
1637809229,89.06,1002.59,1014.76,101,5.03,3.38,-76,1
1637809529,88.91,1002.50,1014.67,101,5.00,3.33,-79,1
1637809829,88.98,1002.45,1014.62,101,4.98,3.32,-78,1
1637810129,88.70,1002.37,1014.54,101,4.95,3.24,-77,1
1637810429,88.54,1002.40,1014.57,101,4.92,3.19,-77,1
1637810729,88.35,1002.37,1014.54,101,4.90,3.14,-78,1
1637811029,87.99,1002.34,1014.51,101,4.87,3.05,-77,1
1637811329,87.68,1002.30,1014.47,101,4.81,2.94,-77,1
1637811629,87.52,1002.28,1014.45,101,4.83,2.94,-77,1
1637811929,87.86,1002.23,1014.40,101,4.82,2.98,-77,1
1637812229,87.27,1002.16,1014.33,101,4.80,2.87,-77,1
1637812529,87.21,1002.06,1014.23,101,4.77,2.83,-77,1
1637812830,87.31,1001.99,1014.16,101,4.76,2.83,-78,1
1637813130,86.49,1001.94,1014.10,101,4.75,2.69,-77,1
1637813430,86.41,1001.90,1014.07,101,4.75,2.68,-77,1
1637813730,86.59,1001.82,1013.99,101,4.76,2.72,-77,1
1637814030,86.42,1001.72,1013.89,101,4.76,2.69,-78,1
1637814330,86.20,1001.59,1013.76,101,4.77,2.66,-77,1
1637814630,86.14,1001.54,1013.71,101,4.78,2.66,-78,1
1637814930,85.81,1001.46,1013.63,101,4.78,2.61,-77,1
1637815230,85.93,1001.40,1013.57,101,4.78,2.63,-77,1
1637815530,85.32,1001.33,1013.50,101,4.75,2.50,-77,1
1637815830,84.92,1001.26,1013.43,101,4.70,2.38,-77,1
1637816130,84.71,1001.13,1013.30,101,4.69,2.34,-77,1
1637816430,85.13,1001.16,1013.32,101,4.70,2.42,-77,1
1637816730,85.37,1001.09,1013.26,101,4.69,2.45,-77,1
1637817030,85.22,1000.99,1013.16,101,4.68,2.41,-76,1
1637817330,85.12,1000.94,1013.11,101,4.66,2.38,-77,1
1637817630,84.54,1000.85,1013.02,101,4.65,2.27,-78,1
1637817930,84.43,1000.76,1012.93,101,4.63,2.23,-77,1
1637818230,84.47,1000.68,1012.84,101,4.61,2.22,-77,1
1637818530,85.06,1000.61,1012.78,101,4.60,2.31,-78,1
1637818830,83.90,1000.44,1012.61,101,4.58,2.10,-77,1
1637819130,83.98,1000.37,1012.54,101,4.55,2.08,-78,1
1637819430,84.41,1000.34,1012.51,101,4.54,2.14,-75,1
1637819730,83.83,1000.31,1012.48,101,4.53,2.04,-76,1
1637820030,84.71,1000.28,1012.45,101,4.52,2.17,-76,1
1637820331,84.08,1000.31,1012.48,101,4.50,2.05,-76,1
1637820631,84.35,1000.30,1012.47,101,4.48,2.07,-77,1
1637820931,84.41,1000.21,1012.38,101,4.48,2.08,-77,1
1637821231,84.37,1000.24,1012.41,101,4.46,2.06,-77,1
1637821531,84.00,1000.15,1012.32,101,4.43,1.97,-78,1
1637821831,83.80,1000.08,1012.25,101,4.46,1.96,-78,1
1637822131,82.93,1000.05,1012.22,101,4.46,1.82,-78,1
1637822431,82.21,1000.01,1012.18,101,4.45,1.68,-77,1
1637822731,82.40,1000.04,1012.21,101,4.46,1.73,-77,1
1637823031,82.53,999.99,1012.16,101,4.45,1.74,-76,1
1637823331,82.20,999.97,1012.14,101,4.41,1.64,-76,1
1637823631,83.18,999.95,1012.11,101,4.44,1.84,-78,1
1637823931,83.11,999.88,1012.04,101,4.44,1.83,-77,1
1637824231,82.82,999.83,1012.00,101,4.42,1.76,-76,1
1637824531,82.06,999.72,1011.89,101,4.41,1.62,-76,1
1637824831,82.34,999.66,1011.83,101,4.39,1.65,-77,1
1637825131,81.16,999.67,1011.84,101,4.40,1.46,-77,1
1637825431,81.04,999.59,1011.76,101,4.40,1.44,-77,1
1637825731,81.02,999.49,1011.65,101,4.39,1.42,-77,1
1637826031,81.13,999.48,1011.65,101,4.39,1.44,-76,1
1637826331,81.29,999.49,1011.65,101,4.42,1.50,-76,1
1637826631,81.09,999.39,1011.56,101,4.40,1.44,-76,1
1637826932,81.24,999.26,1011.43,101,4.37,1.44,-77,1
1637827232,80.94,999.21,1011.38,101,4.28,1.30,-77,1
1637827532,81.94,999.13,1011.30,101,4.29,1.48,-77,1
1637827832,82.05,999.01,1011.18,101,4.31,1.52,-76,1
1637828132,81.60,998.94,1011.11,101,4.30,1.43,-77,1
1637828432,82.52,998.95,1011.11,101,4.34,1.63,-76,1
1637828732,82.36,998.88,1011.05,101,4.35,1.61,-76,1
1637829032,82.07,998.80,1010.97,101,4.35,1.56,-76,1
1637829332,82.40,998.78,1010.95,101,4.35,1.62,-78,1
1637829632,82.28,998.64,1010.81,101,4.24,1.49,-77,1
1637829932,81.76,998.52,1010.69,101,4.38,1.54,-76,1
1637830232,81.38,998.41,1010.58,101,4.42,1.51,-76,1
1637830532,80.75,998.46,1010.63,101,4.47,1.45,-76,1
1637830832,80.58,998.40,1010.57,101,4.52,1.47,-76,1
1637831132,80.15,998.35,1010.52,101,4.53,1.41,-76,1
1637831432,79.29,998.27,1010.44,101,4.55,1.28,-77,1
1637831732,80.06,998.11,1010.28,101,4.57,1.43,-77,1
1637832032,80.07,998.02,1010.19,101,4.63,1.49,-77,1
1637832332,79.73,997.85,1010.02,101,4.75,1.55,-76,1
1637832632,80.12,997.82,1009.99,101,4.86,1.73,-75,1
1637832932,78.87,997.65,1009.82,101,4.92,1.56,-75,1
1637833232,79.79,997.60,1009.76,101,4.94,1.75,-75,1
1637833532,78.63,997.54,1009.70,101,4.99,1.59,-77,1
1637833832,78.48,997.36,1009.53,101,5.00,1.57,-76,1
1637834133,79.21,997.21,1009.37,101,5.04,1.74,-74,1
1637834433,78.54,997.04,1009.21,101,5.10,1.68,-75,1
1637834733,78.38,997.05,1009.21,101,5.14,1.69,-76,1
1637835033,79.09,996.89,1009.06,101,5.19,1.87,-76,1
1637835333,77.47,996.85,1009.02,101,5.17,1.56,-76,1
1637835633,78.00,996.77,1008.94,101,5.10,1.58,-77,1
1637835933,77.80,996.69,1008.86,101,5.06,1.51,-76,1
1637836233,78.15,996.67,1008.84,101,5.04,1.55,-76,1
1637836533,77.94,996.65,1008.82,101,5.04,1.52,-76,1
1637836833,78.50,996.52,1008.69,101,5.12,1.69,-77,1
1637837133,77.01,996.38,1008.55,101,5.13,1.44,-76,1
1637837433,77.45,996.32,1008.49,101,5.09,1.48,-77,1
1637837733,78.13,996.34,1008.51,101,5.10,1.61,-76,1
1637838033,77.94,996.35,1008.51,101,5.09,1.56,-77,1
1637838333,77.44,996.24,1008.41,101,5.06,1.45,-77,1
1637838633,78.40,996.13,1008.30,101,4.97,1.53,-78,1
1637838933,78.17,995.99,1008.16,101,4.87,1.39,-76,1
1637839233,79.38,996.06,1008.23,101,4.87,1.61,-76,1
1637839533,77.62,996.02,1008.19,101,4.93,1.35,-76,1
1637839833,78.04,995.88,1008.05,101,4.87,1.37,-77,1
1637840133,78.25,995.86,1008.03,101,4.67,1.21,-76,1
1637840433,78.87,995.75,1007.92,101,4.70,1.35,-77,1
1637840733,79.22,995.64,1007.81,101,4.70,1.41,-76,1
1637841033,77.82,995.59,1007.76,101,4.74,1.20,-76,1
1637841334,78.16,995.56,1007.73,101,4.65,1.17,-76,1
1637841634,78.15,995.44,1007.61,101,4.53,1.06,-77,1
1637841934,78.39,995.33,1007.50,101,4.41,0.98,-78,1
1637842234,78.32,995.19,1007.36,101,4.36,0.92,-78,1
1637842534,79.20,995.14,1007.31,101,4.37,1.09,-77,1
1637842834,79.16,995.03,1007.20,101,4.43,1.14,-76,1
1637843134,79.28,995.06,1007.23,101,4.41,1.14,-77,1
1637843434,79.32,994.89,1007.06,101,4.43,1.17,-78,1
1637843734,78.90,994.92,1007.08,101,4.44,1.10,-77,1
1637844034,79.34,994.84,1007.01,101,4.26,1.00,-77,1
1637844334,78.91,994.54,1006.71,101,4.38,1.05,-77,1
1637844634,79.52,994.67,1006.84,101,4.33,1.10,-77,1
1637844934,79.21,994.70,1006.86,101,4.30,1.02,-76,1
1637845234,79.62,994.72,1006.89,101,4.24,1.03,-77,1
1637845534,80.11,994.66,1006.83,101,4.16,1.04,-77,1
1637845834,79.87,994.55,1006.71,101,4.12,0.96,-77,1
1637846134,80.15,994.42,1006.59,101,4.07,0.96,-77,1
1637846434,79.92,994.41,1006.58,101,4.09,0.94,-77,1
1637846734,80.30,994.32,1006.49,101,4.10,1.01,-76,1
1637847034,80.03,994.21,1006.37,101,4.05,0.92,-77,1
1637847334,80.39,994.37,1006.54,101,4.06,0.99,-77,1
1637847634,80.45,994.33,1006.50,101,4.05,0.99,-78,1
1637847934,80.41,994.31,1006.48,101,4.00,0.94,-77,1
1637848234,80.43,994.21,1006.38,101,3.97,0.91,-77,1
1637848534,80.54,994.01,1006.18,101,3.92,0.88,-78,1
1637848835,80.24,993.96,1006.13,101,3.89,0.80,-77,1
1637849135,81.10,993.90,1006.06,101,3.86,0.92,-77,1
1637849435,80.71,993.79,1005.96,101,3.81,0.80,-78,1
1637849735,80.79,993.82,1005.99,101,3.81,0.82,-78,1
1637850035,80.74,993.68,1005.85,101,3.80,0.80,-78,1
1637850335,81.12,993.68,1005.85,101,3.79,0.85,-78,1
1637850635,81.15,993.65,1005.82,101,3.78,0.85,-78,1
1637850935,80.62,993.77,1005.94,101,3.74,0.72,-78,1
1637851235,80.51,993.76,1005.93,101,3.69,0.65,-77,1
1637851535,81.08,993.73,1005.89,101,3.59,0.65,-77,1
1637851835,80.98,993.72,1005.88,101,3.50,0.55,-78,1
1637852135,80.85,993.81,1005.97,101,3.41,0.44,-78,1
1637852435,80.84,993.66,1005.82,101,3.30,0.33,-78,1
1637852735,80.83,993.74,1005.91,101,3.24,0.27,-78,1
1637853035,80.83,993.64,1005.81,101,3.17,0.20,-78,1
1637853335,80.64,993.56,1005.73,101,3.11,0.11,-78,1
1637853635,80.46,993.42,1005.58,101,3.07,0.04,-79,1
1637853935,80.73,993.42,1005.59,101,3.05,0.06,-78,1
1637854235,80.10,993.38,1005.55,101,3.03,-0.06,-78,1
1637854535,80.88,993.23,1005.39,101,3.04,0.08,-79,1
1637854835,80.61,993.09,1005.26,101,3.03,0.02,-79,1
1637855135,80.61,993.12,1005.29,101,3.06,0.05,-79,1
1637855435,79.54,993.14,1005.31,101,2.98,-0.21,-78,1
1637855735,79.65,993.21,1005.38,101,3.02,-0.15,-79,1
1637856035,79.22,993.22,1005.39,101,2.98,-0.26,-78,1
1637856336,79.97,993.06,1005.23,101,2.83,-0.28,-78,1
1637856636,79.56,993.23,1005.40,101,2.69,-0.49,-78,1
1637856936,79.89,992.82,1004.99,101,2.80,-0.32,-78,1
1637857236,79.79,993.03,1005.20,101,2.75,-0.39,-78,1
1637857536,79.77,992.98,1005.14,101,2.75,-0.39,-78,1
1637857836,80.30,992.85,1005.02,101,2.71,-0.34,-78,1
1637858136,79.83,993.01,1005.17,101,2.69,-0.44,-78,1
1637858436,79.60,992.96,1005.13,101,2.67,-0.50,-78,1
1637858736,79.27,993.02,1005.19,101,2.68,-0.55,-78,1
1637859036,78.50,992.94,1005.11,101,2.65,-0.71,-78,1
1637859336,78.76,992.82,1004.99,101,2.63,-0.68,-78,1
1637859636,79.11,992.80,1004.97,101,2.35,-0.90,-78,1
1637859936,78.96,992.74,1004.90,101,2.49,-0.79,-78,1
1637860236,78.56,992.80,1004.97,101,2.53,-0.82,-78,1
1637860536,79.04,992.77,1004.94,101,2.50,-0.76,-78,1
1637860836,78.80,992.67,1004.83,101,2.49,-0.81,-78,1
1637861136,78.84,992.45,1004.62,101,2.48,-0.82,-78,1
1637861436,79.93,992.52,1004.69,101,2.49,-0.62,-78,1
1637861736,79.64,992.39,1004.56,101,2.49,-0.67,-78,1
1637862036,80.08,992.20,1004.37,101,2.48,-0.60,-78,1
1637862336,79.63,992.34,1004.51,101,2.46,-0.70,-79,1
1637862636,79.66,992.41,1004.58,101,2.44,-0.72,-78,1
1637862936,80.46,992.31,1004.48,101,2.41,-0.61,-78,1
1637863236,80.61,992.40,1004.56,101,2.38,-0.61,-79,1
1637863536,80.33,992.30,1004.47,101,2.35,-0.69,-78,1
1637863837,80.27,992.22,1004.39,101,2.32,-0.73,-78,1
1637864137,80.20,992.28,1004.45,101,2.28,-0.78,-79,1
1637864437,80.44,992.25,1004.42,101,2.24,-0.78,-78,1
1637864737,80.70,992.09,1004.25,101,2.27,-0.70,-78,1
1637865037,80.73,992.01,1004.18,101,2.27,-0.70,-78,1
1637865337,80.88,991.99,1004.16,101,2.24,-0.70,-78,1
1637865637,81.24,991.94,1004.11,101,2.21,-0.67,-78,1
1637865937,81.28,991.87,1004.04,101,2.19,-0.68,-78,1
1637866237,81.24,991.83,1004.00,101,2.16,-0.72,-78,1
1637866537,81.51,991.88,1004.05,101,2.10,-0.73,-78,1
1637866837,81.37,991.80,1003.97,101,2.06,-0.80,-79,1
1637867137,81.74,991.88,1004.05,101,2.02,-0.77,-78,1
1637867437,81.72,991.73,1003.90,101,2.00,-0.80,-78,1
1637867737,81.85,991.63,1003.80,101,2.00,-0.77,-77,1
1637868037,81.77,991.67,1003.84,101,1.92,-0.87,-78,1
1637868337,82.00,991.70,1003.86,101,1.87,-0.88,-78,1
1637868637,82.30,991.67,1003.84,101,1.86,-0.83,-78,1
1637868937,81.99,991.72,1003.89,101,1.82,-0.93,-78,1
1637869237,82.23,991.75,1003.92,101,1.77,-0.94,-78,1
1637869537,82.52,991.68,1003.85,101,1.80,-0.86,-78,1
1637869837,82.35,991.63,1003.80,101,1.79,-0.90,-79,1
1637870137,82.60,991.67,1003.84,101,1.82,-0.82,-79,1
1637870437,82.68,991.61,1003.78,101,1.85,-0.78,-79,1
1637870737,82.77,991.56,1003.73,101,1.85,-0.77,-78,1
1637871038,82.93,991.48,1003.65,101,1.86,-0.73,-79,1
1637871338,82.70,991.53,1003.70,101,1.86,-0.77,-78,1
1637871638,83.02,991.58,1003.75,101,1.85,-0.73,-78,1
1637871938,82.82,991.59,1003.76,101,1.85,-0.76,-78,1
1637872238,83.00,991.54,1003.71,101,1.85,-0.73,-78,1
1637872538,82.95,991.49,1003.66,101,1.83,-0.76,-79,1
1637872838,83.17,991.35,1003.52,101,1.82,-0.73,-78,1
1637873138,83.12,991.24,1003.41,101,1.81,-0.75,-79,1
1637873438,83.11,991.18,1003.35,101,1.83,-0.73,-78,1
1637873738,82.96,991.18,1003.35,101,1.87,-0.72,-78,1
1637874038,82.66,991.19,1003.36,101,1.90,-0.74,-78,1
1637874338,82.92,991.23,1003.40,101,1.91,-0.68,-78,1
1637874638,82.96,991.31,1003.48,101,1.92,-0.67,-78,1
1637874938,83.26,991.33,1003.50,101,1.93,-0.61,-79,1
1637875238,83.19,991.21,1003.38,101,1.94,-0.61,-78,1
1637875538,83.07,991.09,1003.26,101,1.95,-0.62,-79,1
1637875838,82.89,991.02,1003.19,101,1.96,-0.64,-79,1
1637876138,83.05,990.99,1003.16,101,1.97,-0.60,-79,1
1637876438,83.03,991.03,1003.20,101,1.93,-0.65,-79,1
1637876738,83.22,991.15,1003.32,101,1.94,-0.61,-79,1
1637877038,83.45,991.18,1003.34,101,1.92,-0.59,-78,1
1637877338,83.62,990.98,1003.15,101,1.91,-0.57,-78,1
1637877638,83.64,991.02,1003.18,101,1.90,-0.58,-78,1
1637877938,83.81,990.98,1003.15,101,1.88,-0.57,-78,1
1637878238,83.84,990.88,1003.05,101,1.88,-0.56,-78,1
1637878539,83.98,990.83,1003.00,101,1.88,-0.54,-79,1
1637878839,84.24,990.78,1002.94,101,1.87,-0.51,-79,1
1637879139,84.21,990.88,1003.05,101,1.87,-0.51,-78,1
1637879439,84.30,990.74,1002.91,101,1.85,-0.52,-78,1
1637879739,84.43,990.70,1002.86,101,1.84,-0.50,-78,1
1637880039,84.80,990.72,1002.89,101,1.82,-0.46,-78,1
1637880339,85.06,990.81,1002.97,101,1.82,-0.42,-79,1
1637880639,85.34,990.81,1002.98,101,1.82,-0.38,-78,1
1637880939,85.44,990.75,1002.92,101,1.81,-0.37,-78,1
1637881239,85.35,990.73,1002.90,101,1.81,-0.39,-78,1
1637881539,85.61,990.70,1002.87,101,1.83,-0.32,-79,1
1637881839,85.75,990.66,1002.83,101,1.83,-0.30,-78,1
1637882139,85.87,990.60,1002.77,101,1.85,-0.26,-79,1
1637882439,86.03,990.59,1002.75,101,1.82,-0.27,-79,1
1637882739,86.32,990.42,1002.59,101,1.85,-0.19,-79,1
1637883039,86.22,990.40,1002.57,101,1.84,-0.22,-79,1
1637883339,86.43,990.36,1002.53,101,1.85,-0.17,-78,1
1637883639,86.46,990.27,1002.44,101,1.87,-0.15,-79,1
1637883939,86.28,990.24,1002.40,101,1.87,-0.18,-79,1
1637884239,86.43,990.17,1002.34,101,1.89,-0.13,-79,1
1637884539,86.49,990.16,1002.33,101,1.91,-0.11,-79,1
1637884839,86.48,990.10,1002.27,101,1.94,-0.08,-78,1
1637885139,86.37,990.01,1002.18,101,1.96,-0.08,-79,1
1637885439,86.39,989.93,1002.10,101,1.98,-0.05,-79,1
1637885739,86.33,990.03,1002.20,101,2.02,-0.02,-79,1
1637886040,86.37,990.03,1002.20,101,2.04,0.00,-78,1
1637886340,86.57,990.03,1002.20,101,2.07,0.07,-78,1
1637886640,86.21,989.87,1002.04,101,2.10,0.04,-79,1
1637886940,86.26,989.74,1001.91,101,2.09,0.04,-79,1
1637887240,86.23,989.64,1001.80,101,2.06,0.00,-78,1
1637887540,86.18,989.77,1001.94,101,2.04,-0.03,-78,1
1637887840,86.16,989.76,1001.93,101,2.03,-0.04,-78,1
1637888140,86.40,989.78,1001.95,101,2.00,-0.03,-79,1
1637888440,86.54,989.77,1001.94,101,1.97,-0.04,-78,1
1637888740,86.90,989.82,1001.99,101,2.06,0.11,-78,1
1637889040,86.74,989.70,1001.87,101,2.06,0.08,-78,1
1637889340,86.52,989.62,1001.79,101,2.07,0.06,-79,1
1637889640,86.74,989.73,1001.90,101,2.09,0.11,-78,1
1637889940,86.64,989.78,1001.95,101,2.11,0.12,-78,1
1637890240,86.63,989.81,1001.98,101,2.14,0.14,-79,1
1637890540,86.56,989.86,1002.03,101,2.18,0.17,-78,1
1637890840,86.80,989.77,1001.94,101,2.21,0.24,-78,1
1637891140,86.41,989.73,1001.90,101,2.23,0.20,-79,1
1637891440,86.48,989.65,1001.82,101,2.23,0.21,-78,1
1637891740,86.67,989.67,1001.84,101,2.28,0.29,-78,1
1637892040,86.52,989.72,1001.89,101,2.29,0.27,-78,1
1637892340,86.58,989.62,1001.79,101,2.31,0.30,-78,1
1637892640,86.56,989.56,1001.73,101,2.32,0.31,-78,1
1637892940,86.49,989.45,1001.62,101,2.33,0.31,-78,1
1637893240,86.59,989.37,1001.54,101,2.34,0.34,-79,1
1637893541,86.56,989.30,1001.47,101,2.34,0.33,-78,1
1637893841,86.65,989.21,1001.37,101,2.35,0.35,-79,1
1637894141,86.56,989.31,1001.48,101,2.35,0.34,-79,1
1637894441,86.56,989.36,1001.53,101,2.39,0.38,-78,1
1637894741,86.55,989.36,1001.53,101,2.40,0.39,-79,1
1637895041,86.54,989.35,1001.52,101,2.42,0.41,-79,1
1637895341,86.69,989.30,1001.47,101,2.42,0.43,-79,1
1637895641,86.84,989.19,1001.36,101,2.43,0.46,-79,1
1637895941,86.72,989.16,1001.33,101,2.42,0.43,-79,1
1637896241,86.70,989.18,1001.35,101,2.43,0.44,-78,1
1637896541,86.63,988.90,1001.07,101,2.44,0.44,-78,1
1637896841,86.63,989.14,1001.30,101,2.45,0.45,-79,1
1637897141,86.62,989.08,1001.25,101,2.44,0.44,-78,1
1637897441,86.47,989.03,1001.20,101,2.45,0.42,-79,1
1637897741,86.56,989.03,1001.20,101,2.48,0.47,-79,1
1637898041,86.52,989.09,1001.26,101,2.50,0.48,-79,1
1637898341,86.46,989.00,1001.17,101,2.51,0.48,-79,1
1637898641,86.52,989.04,1001.21,101,2.38,0.36,-79,1
1637898941,86.62,988.99,1001.16,101,2.50,0.50,-79,1
1637899241,86.59,989.00,1001.17,101,2.49,0.48,-78,1
1637899541,86.73,989.04,1001.21,101,2.46,0.47,-78,1
1637899841,86.62,989.04,1001.21,101,2.47,0.47,-78,1
1637900141,86.58,989.05,1001.22,101,2.45,0.44,-79,1
1637900441,86.59,989.05,1001.21,101,2.48,0.47,-79,1
1637900741,86.74,988.93,1001.10,101,2.48,0.50,-78,1
1637901042,86.45,988.95,1001.12,101,2.50,0.47,-78,1
1637901342,86.51,988.94,1001.10,101,2.51,0.49,-79,1
1637901642,86.58,988.87,1001.04,101,2.50,0.49,-78,1
1637901942,86.39,988.90,1001.07,101,2.50,0.46,-79,1
1637902242,86.34,988.95,1001.12,101,2.49,0.44,-79,1
1637902542,86.33,988.98,1001.15,101,2.47,0.42,-79,1
1637902842,86.59,989.00,1001.17,101,2.45,0.44,-79,1
1637903142,86.62,989.03,1001.20,101,2.43,0.43,-78,1
1637903442,86.72,989.01,1001.18,101,2.45,0.46,-78,1
1637903742,86.58,989.04,1001.20,101,2.45,0.44,-79,1
1637904042,86.57,989.01,1001.18,101,2.44,0.43,-79,1
1637904342,86.51,988.99,1001.16,101,2.42,0.40,-79,1
1637904642,86.45,988.98,1001.15,101,2.40,0.37,-78,1
1637904942,86.48,988.95,1001.12,101,2.35,0.33,-79,1
1637905242,86.48,988.97,1001.14,101,2.33,0.31,-78,1
1637905542,86.69,988.96,1001.13,101,2.29,0.30,-78,1
1637905842,86.78,988.93,1001.10,101,2.24,0.27,-79,1
1637906142,86.74,988.86,1001.03,101,2.14,0.16,-77,1
1637906442,86.82,988.82,1000.99,101,2.01,0.05,-78,1
1637906742,86.99,988.69,1000.86,101,1.93,-0.01,-76,1
1637907042,87.26,988.67,1000.84,101,1.81,-0.08,-79,1
1637907342,87.18,988.68,1000.85,101,1.71,-0.19,-78,1
1637907642,87.66,988.75,1000.92,101,1.62,-0.21,-78,1
1637907943,87.64,988.78,1000.95,101,1.56,-0.27,-79,1
1637908243,87.56,988.84,1001.00,101,1.48,-0.36,-77,1
1637908543,87.61,988.90,1001.07,101,1.42,-0.41,-77,1
1637908843,87.80,988.90,1001.07,101,1.35,-0.45,-62,1
1637909143,87.83,988.89,1001.06,101,1.24,-0.55,-63,1
1637909443,87.80,988.97,1001.14,101,1.23,-0.57,-63,1
1637909743,87.91,988.99,1001.16,101,1.14,-0.64,-62,1
1637910043,87.91,989.01,1001.18,101,1.11,-0.67,-63,1
1637910343,88.42,989.04,1001.21,101,1.12,-0.58,-62,1
1637910643,88.95,988.98,1001.15,101,1.21,-0.41,-63,1
1637910943,89.34,988.99,1001.16,101,1.22,-0.34,-63,1
1637911243,89.11,988.94,1001.11,101,1.51,-0.09,-63,1
1637911543,88.71,988.98,1001.14,101,1.66,-0.00,-62,1
1637911843,88.36,989.09,1001.25,101,1.71,-0.01,-63,1
1637912143,88.25,989.04,1001.21,101,1.75,0.01,-62,1
1637912443,88.18,989.03,1001.20,101,1.71,-0.04,-62,1
1637912743,88.03,989.07,1001.24,101,1.76,-0.01,-63,1
1637913043,87.95,989.06,1001.23,101,1.72,-0.06,-62,1
1637913343,88.22,989.06,1001.23,101,1.72,-0.02,-62,1
1637913643,87.97,989.01,1001.18,101,1.55,-0.23,-63,1
1637913943,88.03,989.00,1001.17,101,1.72,-0.05,-62,1
1637914243,88.55,988.99,1001.16,101,1.76,0.07,-62,1
1637914543,88.25,989.01,1001.18,101,1.88,0.14,-62,1
1637914843,87.99,988.80,1000.96,101,1.94,0.16,-62,1
1637915143,87.88,988.87,1001.04,101,1.99,0.19,-62,1
1637915444,87.74,988.78,1000.95,101,1.93,0.11,-62,1
1637915744,87.83,988.74,1000.91,101,1.90,0.10,-62,1
1637916044,88.07,988.86,1001.03,101,1.87,0.10,-62,1
1637916344,87.73,988.88,1001.05,101,1.86,0.04,-62,1
1637916644,87.75,988.89,1001.06,101,1.87,0.06,-62,1
1637916944,87.98,988.91,1001.08,101,1.90,0.12,-63,1
1637917244,87.94,988.89,1001.06,101,1.95,0.16,-62,1
1637917544,87.64,988.95,1001.12,101,2.01,0.18,-62,1
1637917844,87.37,988.94,1001.11,101,2.07,0.19,-62,1
1637918144,87.21,988.91,1001.08,101,2.14,0.24,-62,1
1637918444,87.18,988.97,1001.13,101,2.21,0.30,-62,1
1637918744,86.71,988.88,1001.05,101,2.24,0.25,-61,1
1637919044,86.35,988.91,1001.08,101,2.35,0.31,-62,1
1637919344,86.35,988.91,1001.07,101,2.41,0.36,-62,1
1637919644,86.06,988.81,1000.98,101,2.46,0.37,-62,1
1637919944,85.39,988.72,1000.89,101,2.49,0.29,-62,1
1637920244,86.21,988.76,1000.93,101,2.54,0.47,-62,1
1637920544,85.53,988.71,1000.87,101,2.57,0.39,-62,1
1637920844,85.77,988.71,1000.88,101,2.63,0.49,-62,1
1637921144,85.56,988.62,1000.79,101,2.64,0.46,-62,1
1637921444,85.79,988.62,1000.79,101,2.64,0.50,-62,1
1637921744,85.91,988.56,1000.73,101,2.68,0.56,-63,1
1637922044,86.04,988.53,1000.70,101,2.85,0.75,-63,1
1637922344,85.44,988.54,1000.71,101,2.99,0.79,-63,1
1637922644,84.98,988.55,1000.72,101,3.16,0.88,-62,1
1637922945,83.25,988.39,1000.56,101,3.29,0.72,-62,1
1637923245,83.17,988.38,1000.55,101,3.35,0.77,-62,1
1637923545,83.37,988.33,1000.50,101,3.41,0.86,-62,1
1637923845,83.42,988.22,1000.39,101,3.46,0.92,-62,1
1637924145,82.91,988.16,1000.33,101,3.50,0.87,-62,1
1637924445,83.06,988.07,1000.24,101,3.55,0.95,-62,1
1637924745,81.57,988.03,1000.20,101,3.64,0.78,-61,1
1637925045,82.13,987.96,1000.13,101,3.78,1.01,-62,1
1637925345,82.05,987.94,1000.11,101,3.84,1.06,-63,1
1637925645,81.80,987.90,1000.07,101,3.88,1.06,-62,1
1637925945,81.32,987.94,1000.11,101,3.83,0.93,-77,1
1637926245,82.24,987.89,1000.06,101,3.77,1.02,-77,1
1637926545,81.93,987.75,999.92,101,3.75,0.95,-77,1
1637926845,81.20,987.74,999.91,101,3.73,0.81,-77,1
1637927145,80.22,987.77,999.94,101,3.69,0.60,-76,1
1637927445,81.07,987.73,999.90,101,3.63,0.69,-77,1
1637927745,81.36,987.62,999.79,101,3.65,0.76,-77,1
1637928045,79.70,987.64,999.81,101,3.63,0.45,-74,1
1637928345,80.79,987.61,999.78,101,3.67,0.68,-77,1
1637928645,81.54,987.58,999.75,101,3.67,0.81,-76,1
1637928945,79.79,987.55,999.72,101,3.69,0.53,-78,1
1637929245,80.57,987.50,999.67,101,3.68,0.65,-77,1
1637929545,80.33,987.47,999.64,101,3.68,0.61,-76,1
1637929845,80.74,987.40,999.57,101,3.65,0.65,-76,1
1637930145,80.73,987.32,999.49,101,3.62,0.62,-77,1
1637930446,80.68,987.26,999.42,101,3.57,0.56,-75,1
1637930746,80.48,987.17,999.34,101,3.51,0.47,-75,1
1637931046,79.77,987.12,999.29,101,3.48,0.32,-75,1
1637931346,80.53,987.09,999.26,101,3.48,0.45,-75,1
1637931646,79.98,987.00,999.17,101,3.45,0.33,-76,1
1637931946,80.02,987.06,999.23,101,3.42,0.30,-75,1
1637932246,80.41,987.02,999.19,101,3.40,0.35,-76,1
1637932546,79.80,986.97,999.14,101,3.37,0.22,-76,1
1637932846,80.26,987.00,999.17,101,3.31,0.24,-77,1
1637933146,78.83,987.01,999.18,101,3.24,-0.08,-78,1
1637933446,79.81,986.98,999.15,101,3.19,0.04,-76,1
1637933746,80.57,987.01,999.18,101,3.18,0.16,-76,1
1637934046,81.06,987.04,999.21,101,3.23,0.30,-76,1
1637934346,81.50,986.97,999.14,101,3.27,0.41,-77,1
1637934646,81.29,986.96,999.13,101,3.30,0.40,-75,1
1637934946,81.33,986.94,999.11,101,3.32,0.43,-77,1
1637935246,81.21,986.80,998.97,101,3.33,0.42,-77,1
1637935546,81.34,986.78,998.95,101,3.33,0.44,-76,1
1637935846,81.58,986.72,998.89,101,3.31,0.46,-76,1
1637936146,81.90,986.67,998.84,101,3.27,0.48,-76,1
1637936446,82.03,986.64,998.80,101,3.22,0.45,-76,1
1637936746,82.35,986.62,998.79,101,3.19,0.48,-77,1
1637937046,82.32,986.62,998.79,101,3.19,0.47,-77,1
1637937346,82.45,986.59,998.76,101,3.16,0.46,-77,1
1637937647,82.63,986.59,998.76,101,3.14,0.47,-76,1
1637937947,82.45,986.54,998.71,101,3.12,0.42,-77,1
1637938247,82.66,986.48,998.65,101,3.07,0.41,-77,1
1637938547,82.81,986.39,998.56,101,3.00,0.37,-77,1
1637938847,82.92,986.34,998.51,101,2.87,0.26,-77,1
1637939147,83.00,986.30,998.47,101,2.71,0.11,-77,1
1637939447,83.19,986.28,998.45,101,2.54,-0.02,-77,1
1637939747,83.60,986.33,998.50,101,2.39,-0.10,-77,1
1637940047,83.89,986.33,998.50,101,2.30,-0.14,-76,1
1637940347,84.05,986.32,998.49,101,2.24,-0.17,-77,1
1637940647,84.09,986.29,998.45,101,2.19,-0.22,-76,1
1637940947,84.10,986.22,998.39,101,2.14,-0.26,-77,1
1637941247,84.03,986.20,998.36,101,2.05,-0.36,-77,1
1637941547,84.17,986.15,998.32,101,1.92,-0.47,-77,1
1637941847,84.31,986.08,998.24,101,1.81,-0.55,-76,1
1637942147,84.36,986.09,998.25,101,1.72,-0.63,-77,1
1637942447,84.55,986.04,998.21,101,1.66,-0.66,-77,1
1637942747,84.74,986.03,998.20,101,1.62,-0.67,-76,1
1637943047,84.81,985.95,998.12,101,1.68,-0.60,-76,1
1637943347,84.66,985.90,998.07,101,1.68,-0.62,-77,1
1637943647,84.60,985.80,997.97,101,1.69,-0.63,-77,1
1637943947,84.64,985.93,998.10,101,1.66,-0.65,-77,1
1637944247,84.87,985.92,998.09,101,1.63,-0.64,-77,1
1637944547,84.75,985.94,998.11,101,1.57,-0.72,-77,1
1637944847,85.00,985.88,998.05,101,1.55,-0.70,-77,1
1637945148,85.09,985.87,998.04,101,1.53,-0.70,-76,1
1637945448,85.00,985.82,997.99,101,1.54,-0.71,-77,1
1637945748,85.28,985.71,997.88,101,1.56,-0.64,-76,1
1637946048,85.43,985.68,997.85,101,1.58,-0.60,-76,1
1637946348,85.18,985.59,997.76,101,1.63,-0.59,-76,1
1637946648,85.35,985.56,997.73,101,1.68,-0.51,-77,1
1637946948,85.41,985.50,997.67,101,1.74,-0.44,-77,1
1637947248,85.46,985.51,997.68,101,1.81,-0.37,-77,1
1637947548,85.35,985.45,997.62,101,1.88,-0.32,-77,1
1637947848,85.43,985.31,997.48,101,1.93,-0.25,-77,1
1637948148,85.59,985.19,997.36,101,2.00,-0.16,-77,1
1637948448,85.46,985.18,997.35,101,2.06,-0.12,-76,1
1637948748,85.46,985.10,997.27,101,2.10,-0.08,-77,1
1637949048,85.44,985.09,997.26,101,2.10,-0.09,-77,1
1637949348,85.54,985.05,997.22,101,2.20,0.03,-76,1
1637949648,85.46,985.04,997.21,101,2.21,0.02,-77,1
1637949949,85.52,984.98,997.15,101,2.26,0.08,-77,1
1637950249,85.57,984.95,997.12,101,2.30,0.13,-77,1
1637950549,85.51,984.89,997.06,101,2.33,0.15,-77,1
1637950849,85.64,984.80,996.97,101,2.35,0.19,-77,1
1637951149,85.62,984.73,996.90,101,2.36,0.20,-77,1
1637951449,85.70,984.71,996.88,101,2.35,0.20,-77,1
1637952056,85.78,984.66,996.83,101,2.34,0.20,-77,1
1637952356,85.76,984.88,997.05,101,2.37,0.23,-76,1
1637952656,85.77,984.83,997.00,101,2.39,0.25,-76,1
1637952957,85.72,984.77,996.94,101,2.40,0.25,-77,1
1637953257,85.68,984.80,996.97,101,2.39,0.24,-76,1
1637953557,85.91,984.75,996.92,101,2.38,0.26,-76,1
1637953857,85.87,984.66,996.83,101,2.40,0.28,-76,1
1637954460,85.60,984.53,996.70,101,2.41,0.24,-77,1
1637955063,85.81,984.49,996.66,101,2.16,0.03,-77,1
1637955363,85.73,984.41,996.57,101,2.34,0.20,-77,1
1637955663,85.79,984.45,996.62,101,2.28,0.15,-77,1
1637955963,85.81,984.46,996.63,101,2.30,0.17,-77,1
1637956263,85.93,984.46,996.63,101,2.29,0.18,-77,1
1637956563,85.97,984.37,996.54,101,2.27,0.17,-77,1
1637956863,86.01,984.37,996.54,101,2.23,0.13,-76,1
1637957163,86.13,984.39,996.56,101,2.16,0.08,-77,1
1637957463,86.28,984.38,996.55,101,2.12,0.07,-77,1
1637957763,86.34,984.38,996.55,101,2.10,0.06,-76,1
1637958063,86.37,984.25,996.42,101,2.09,0.05,-77,1
1637958363,86.36,984.14,996.31,101,2.08,0.04,-77,1
1637958664,86.65,984.12,996.29,101,2.06,0.07,-77,1
1637958964,86.47,984.26,996.42,101,2.03,0.01,-77,1
1637959264,86.68,984.24,996.41,101,2.03,0.04,-76,1
1637959564,86.43,984.18,996.35,101,2.02,-0.01,-77,1
1637959864,86.38,984.23,996.40,101,2.03,-0.00,-77,1
1637960164,86.46,984.18,996.35,101,2.02,-0.00,-77,1
1637960464,86.56,984.21,996.37,101,2.00,-0.01,-77,1
1637960764,86.59,984.14,996.31,101,1.92,-0.08,-76,1
1637961064,86.62,984.03,996.20,101,1.95,-0.04,-76,1
1637961364,86.69,984.01,996.18,101,1.93,-0.05,-77,1
1637961664,86.72,983.99,996.16,101,1.89,-0.09,-77,1
1637961964,86.68,983.99,996.16,101,1.92,-0.06,-76,1
1637962264,86.68,983.97,996.14,101,1.92,-0.06,-77,1
1637962564,86.66,983.96,996.13,101,1.93,-0.06,-77,1
1637962864,86.64,984.02,996.18,101,1.94,-0.05,-77,1
1637963164,86.66,983.97,996.14,101,1.94,-0.05,-76,1
1637963464,86.64,983.87,996.04,101,1.92,-0.07,-77,1
1637963764,86.64,983.77,995.94,101,1.92,-0.07,-77,1
1637964064,86.72,983.74,995.91,101,1.91,-0.07,-77,1
1637964364,86.63,983.65,995.82,101,1.86,-0.13,-78,1
1637964664,86.74,983.63,995.80,101,1.82,-0.15,-76,1
1637964964,86.62,983.54,995.71,101,1.83,-0.16,-77,1
1637965264,86.74,983.46,995.63,101,1.80,-0.17,-76,1
1637965564,86.65,983.45,995.61,101,1.81,-0.18,-76,1
1637965864,86.66,983.37,995.54,101,1.83,-0.16,-77,1
1637966165,86.77,983.39,995.56,101,1.84,-0.13,-77,1
1637966465,86.78,983.39,995.55,101,1.85,-0.12,-76,1
1637966765,86.73,983.36,995.53,101,1.86,-0.12,-76,1
1637967065,86.70,983.35,995.52,101,1.87,-0.11,-76,1
1637967365,86.76,983.24,995.41,101,1.86,-0.11,-76,1
1637967665,86.96,983.21,995.37,101,1.79,-0.15,-76,1
1637967965,87.01,983.21,995.38,101,1.69,-0.24,-77,1
1637968265,87.63,983.16,995.33,101,1.79,-0.04,-76,1
1637968565,87.53,983.08,995.25,101,1.77,-0.08,-76,1
1637968865,87.68,983.08,995.25,101,1.76,-0.07,-76,1
1637969165,87.74,982.98,995.14,101,1.76,-0.06,-76,1
1637969465,87.24,982.93,995.10,101,1.73,-0.16,-77,1
1637969765,87.73,982.89,995.06,101,1.74,-0.08,-76,1
1637970065,87.75,982.86,995.03,101,1.71,-0.10,-77,1
1637970365,87.74,982.80,994.97,101,1.70,-0.11,-76,1
1637970665,87.80,982.72,994.89,101,1.65,-0.15,-76,1
1637970965,87.63,982.75,994.92,101,1.68,-0.15,-77,1
1637971265,87.71,982.67,994.84,101,1.68,-0.14,-76,1
1637971565,87.61,982.63,994.80,101,1.68,-0.16,-77,1
1637971865,87.55,982.57,994.74,101,1.69,-0.15,-76,1
1637972165,87.61,982.53,994.70,101,1.69,-0.15,-77,1
1637972465,87.57,982.46,994.63,101,1.69,-0.15,-77,1
1637972765,87.33,982.43,994.60,101,1.67,-0.21,-77,1
1637973065,87.50,982.37,994.54,101,1.63,-0.22,-77,1
1637973365,87.42,982.33,994.49,101,1.58,-0.28,-77,1
1637973666,87.52,982.37,994.54,101,1.55,-0.30,-77,1
1637973966,86.93,982.36,994.53,101,1.57,-0.37,-77,1
1637974266,87.26,982.38,994.55,101,1.57,-0.32,-77,1
1637974566,87.26,982.33,994.50,101,1.56,-0.33,-76,1
1637974866,87.27,982.30,994.47,101,1.54,-0.35,-77,1
1637975166,87.41,982.28,994.45,101,1.53,-0.33,-76,1
1637975466,87.29,982.37,994.54,101,1.51,-0.37,-77,1
1637975766,87.20,982.23,994.40,101,1.51,-0.39,-77,1
1637976066,87.09,982.16,994.33,101,1.47,-0.44,-77,1
1637976366,87.10,982.10,994.27,101,1.44,-0.47,-77,1
1637976666,87.23,982.08,994.25,101,1.38,-0.51,-77,1
1637976966,87.04,982.12,994.29,101,1.36,-0.56,-77,1
1637977266,87.09,982.05,994.22,101,1.33,-0.58,-77,1
1637977566,87.36,981.99,994.16,101,1.33,-0.54,-77,1
1637977866,87.14,981.98,994.15,101,1.33,-0.57,-77,1
1637978166,87.11,981.95,994.12,101,1.34,-0.57,-77,1
1637978466,87.08,981.97,994.14,101,1.34,-0.57,-77,1
1637978766,87.14,981.96,994.13,101,1.15,-0.75,-77,1
1637979066,87.01,981.93,994.10,101,1.32,-0.60,-76,1
1637979366,87.11,981.89,994.06,101,1.26,-0.65,-77,1
1637979666,87.14,981.89,994.06,101,1.23,-0.67,-77,1
1637979966,87.35,981.91,994.08,101,1.21,-0.66,-76,1
1637980266,87.38,981.85,994.02,101,1.23,-0.63,-76,1
1637980566,87.38,981.81,993.98,101,1.25,-0.61,-76,1
1637980866,87.35,981.83,993.99,101,1.26,-0.61,-77,1
1637981167,87.34,981.86,994.03,101,1.24,-0.63,-77,1
1637981467,87.42,981.88,994.05,101,1.26,-0.60,-77,1
1637981767,87.38,981.91,994.08,101,1.26,-0.60,-77,1
1637982067,87.68,981.81,993.98,101,1.26,-0.56,-77,1
1637982367,87.32,981.82,993.99,101,1.23,-0.64,-77,1
1637982667,87.42,981.85,994.02,101,1.25,-0.61,-77,1
1637982967,87.37,981.87,994.04,101,1.24,-0.63,-76,1
1637983267,87.53,981.78,993.95,101,1.24,-0.60,-77,1
1637983567,87.43,981.73,993.90,101,1.24,-0.62,-77,1
1637983867,87.50,981.70,993.87,101,1.26,-0.59,-77,1
1637984167,87.20,981.74,993.91,101,1.29,-0.60,-77,1
1637984467,87.24,981.76,993.93,101,1.30,-0.59,-77,1
1637984767,87.35,981.75,993.92,101,1.28,-0.59,-77,1
1637985067,87.33,981.79,993.96,101,1.25,-0.62,-77,1
1637985367,87.45,981.83,994.00,101,1.21,-0.64,-77,1
1637985667,87.39,981.84,994.01,101,1.20,-0.66,-76,1
1637985967,87.46,981.92,994.09,101,1.18,-0.67,-76,1
1637986267,87.54,981.95,994.12,101,1.18,-0.66,-77,1
1637986567,87.63,981.97,994.14,101,1.20,-0.63,-77,1
1637986867,87.51,981.97,994.14,101,1.21,-0.63,-77,1
1637987167,87.46,981.96,994.13,101,1.19,-0.66,-77,1
1637987467,87.49,981.94,994.11,101,1.16,-0.69,-77,1
1637987767,87.51,981.87,994.04,101,1.12,-0.72,-78,1
1637988067,87.62,981.92,994.09,101,1.08,-0.74,-76,1
1637988367,87.65,981.87,994.04,101,1.02,-0.80,-77,1
1637988668,87.73,981.83,993.99,101,0.97,-0.84,-77,1
1637988968,87.86,981.79,993.96,101,0.95,-0.84,-77,1
1637989268,87.84,981.71,993.87,101,0.90,-0.89,-77,1
1637989568,87.96,981.70,993.87,101,0.87,-0.90,-77,1
1637989868,87.95,981.82,993.98,101,0.84,-0.93,-77,1
1637990168,87.74,981.88,994.04,101,0.84,-0.96,-77,1
1637990468,88.07,981.89,994.06,101,0.88,-0.87,-77,1
1637990768,88.07,981.96,994.13,101,0.92,-0.83,-78,1
1637991068,88.00,981.88,994.05,101,0.96,-0.80,-78,1
1637991368,88.07,981.86,994.03,101,0.92,-0.83,-77,1
1637991668,88.01,981.88,994.05,101,0.87,-0.89,-77,1
1637991968,88.05,981.93,994.10,101,0.86,-0.90,-78,1
1637992268,88.11,981.93,994.10,101,0.87,-0.88,-78,1
1637992568,88.11,982.12,994.29,101,0.90,-0.85,-77,1
1637992868,88.10,982.20,994.37,101,0.88,-0.87,-77,1
1637993168,88.05,982.26,994.43,101,0.99,-0.77,-77,1
1637993468,88.03,982.33,994.50,101,1.03,-0.73,-77,1
1637993768,88.03,982.25,994.42,101,1.06,-0.70,-77,1
1637994068,88.03,982.29,994.46,101,1.09,-0.67,-77,1
1637994368,87.99,982.39,994.56,101,1.12,-0.65,-77,1
1637994668,87.91,982.45,994.61,101,1.15,-0.63,-77,1
1637994968,87.72,982.53,994.69,101,1.16,-0.65,-77,1
1637995268,87.90,982.55,994.72,101,1.19,-0.59,-77,1
1637995568,87.86,982.57,994.74,101,1.23,-0.56,-77,1
1637995868,87.84,982.65,994.82,101,1.21,-0.58,-77,1
1637996169,87.92,982.68,994.85,101,1.25,-0.53,-77,1
1637996469,87.79,982.71,994.88,101,1.26,-0.54,-77,1
1637996769,87.74,982.71,994.88,101,1.26,-0.55,-77,1
1637997069,87.91,982.74,994.90,101,1.26,-0.52,-78,1
1637997369,87.80,982.84,995.01,101,1.30,-0.50,-78,1
1637997669,87.77,982.80,994.97,101,1.32,-0.48,-78,1
1637997969,87.71,982.98,995.15,101,1.24,-0.57,-78,1
1637998269,87.71,983.01,995.18,101,1.34,-0.47,-78,1
1637998569,87.71,982.92,995.09,101,1.34,-0.47,-78,1
1637998869,87.89,982.90,995.07,101,1.36,-0.43,-78,1
1637999169,87.73,982.91,995.08,101,1.36,-0.45,-78,1
1637999469,87.71,982.93,995.10,101,1.35,-0.46,-78,1
1637999769,87.77,982.94,995.11,101,1.34,-0.47,-78,1
1638000069,87.84,982.98,995.15,101,1.36,-0.43,-78,1
1638000369,87.80,982.98,995.15,101,1.42,-0.38,-78,1
1638000669,87.77,983.01,995.18,101,1.44,-0.37,-78,1
1638000969,87.67,983.03,995.19,101,1.48,-0.34,-78,1
1638001269,87.49,983.10,995.27,101,1.48,-0.37,-78,1
1638001569,87.84,983.06,995.23,101,1.50,-0.30,-78,1
1638001869,87.65,983.11,995.28,101,1.55,-0.28,-78,1
1638002169,87.32,983.19,995.36,101,1.58,-0.30,-78,1
1638002469,87.28,983.25,995.42,101,1.59,-0.29,-78,1
1638002769,87.45,983.32,995.49,101,1.64,-0.22,-78,1
1638003069,87.19,983.34,995.51,101,1.68,-0.22,-78,1
1638003370,87.39,983.33,995.50,101,1.72,-0.15,-78,1
1638003670,87.01,983.32,995.49,101,1.76,-0.17,-78,1
1638003970,87.17,983.40,995.57,101,1.77,-0.14,-78,1
1638004270,86.95,983.36,995.53,101,1.79,-0.15,-77,1
1638004570,87.29,983.36,995.53,101,1.81,-0.08,-78,1
1638004870,87.06,983.39,995.56,101,1.84,-0.08,-78,1
1638005170,86.74,983.35,995.52,101,1.84,-0.14,-78,1
1638005470,87.15,983.45,995.62,101,1.84,-0.07,-77,1
1638005770,87.21,983.50,995.67,101,1.91,0.01,-78,1
1638006070,87.17,983.57,995.73,101,1.96,0.05,-77,1
1638006370,87.00,983.60,995.76,101,2.03,0.09,-77,1
1638006670,86.72,983.67,995.84,101,2.07,0.09,-77,1
1638006970,86.87,983.65,995.82,101,2.10,0.14,-77,1
1638007270,86.96,983.62,995.79,101,2.12,0.18,-77,1
1638007570,86.68,983.62,995.78,101,2.12,0.13,-77,1
1638007870,87.11,983.56,995.73,101,2.17,0.25,-77,1
1638008170,86.73,983.58,995.75,101,2.26,0.28,-77,1
1638008470,86.38,983.65,995.82,101,2.29,0.25,-78,1
1638008770,86.70,983.62,995.79,101,2.32,0.33,-77,1
1638009070,86.53,983.64,995.81,101,2.37,0.35,-77,1
1638009370,86.31,983.67,995.84,101,2.43,0.38,-77,1
1638009670,86.26,983.64,995.81,101,2.46,0.40,-77,1
1638009970,86.30,983.73,995.90,101,2.56,0.50,-77,1
1638010270,86.07,983.74,995.91,101,2.62,0.53,-77,1
1638010570,86.03,983.79,995.96,101,2.65,0.55,-78,1
1638010871,85.90,983.74,995.91,101,2.67,0.55,-77,1
1638011171,85.83,983.73,995.90,101,2.69,0.56,-77,1
1638011471,86.13,983.76,995.93,101,2.70,0.62,-77,1
1638011771,85.92,983.70,995.86,101,2.75,0.63,-78,1
1638012071,85.67,983.71,995.88,101,2.76,0.60,-77,1
1638012371,85.60,983.71,995.88,101,2.77,0.60,-77,1
1638012671,85.75,983.69,995.86,101,2.74,0.59,-77,1
1638012971,85.66,983.81,995.98,101,2.76,0.60,-76,1
1638013271,85.48,983.80,995.97,101,2.79,0.60,-77,1
1638013571,85.85,983.79,995.96,101,2.81,0.68,-77,1
1638013871,85.62,983.77,995.94,101,2.84,0.67,-77,1
1638014171,85.05,983.74,995.91,101,2.90,0.64,-76,1
1638014471,84.43,983.73,995.90,101,2.93,0.56,-77,1
1638014771,85.13,983.72,995.89,101,2.96,0.71,-78,1
1638015071,85.42,983.80,995.97,101,2.97,0.77,-77,1
1638015371,85.21,983.79,995.96,101,3.12,0.88,-77,1
1638015671,84.71,983.74,995.91,101,3.14,0.82,-77,1
1638015971,85.11,983.79,995.96,101,3.23,0.97,-77,1
1638016271,84.84,983.79,995.96,101,3.22,0.92,-77,1
1638016571,84.77,983.83,996.00,101,3.19,0.88,-77,1
1638016871,84.97,983.80,995.97,101,3.14,0.86,-77,1
1638017171,84.87,983.73,995.90,101,3.12,0.82,-77,1
1638017471,84.82,983.75,995.92,101,3.14,0.84,-77,1
1638017772,84.83,983.78,995.95,101,3.13,0.83,-77,1
1638018072,84.84,983.80,995.96,101,3.11,0.81,-77,1
1638018372,85.16,983.81,995.97,101,3.15,0.90,-77,1
1638018672,85.08,983.86,996.03,101,3.20,0.94,-77,1
1638018972,84.51,983.88,996.05,101,3.21,0.85,-77,1
1638019272,84.94,983.97,996.14,101,3.17,0.88,-77,1
1638019572,84.88,984.04,996.21,101,3.14,0.84,-77,1
1638019872,85.01,984.02,996.19,101,3.10,0.83,-77,1
1638020172,85.23,984.12,996.29,101,3.08,0.84,-78,1
1638020472,85.37,984.09,996.26,101,3.07,0.86,-77,1
1638020772,85.25,984.05,996.22,101,3.06,0.83,-77,1
1638021072,85.26,984.13,996.30,101,3.00,0.77,-78,1
1638021372,85.32,984.16,996.33,101,2.99,0.77,-77,1
1638021672,85.43,984.23,996.40,101,2.94,0.74,-77,1
1638021972,85.68,984.23,996.40,101,2.94,0.78,-78,1
1638022272,85.65,984.29,996.46,101,2.93,0.76,-77,1
1638022572,85.58,984.40,996.57,101,2.89,0.71,-77,1
1638022872,85.66,984.44,996.61,101,2.85,0.69,-77,1
1638023172,86.52,984.36,996.53,101,2.83,0.81,-77,1
1638023472,86.43,984.38,996.55,101,2.80,0.76,-77,1
1638023772,86.50,984.33,996.50,101,2.79,0.76,-77,1
1638024072,86.38,984.29,996.46,101,2.77,0.72,-77,1
1638024372,86.33,984.28,996.45,101,2.73,0.68,-77,1
1638024672,86.46,984.34,996.51,101,2.73,0.70,-77,1
1638024972,86.06,984.32,996.49,101,2.68,0.58,-77,1
1638025273,86.61,984.39,996.56,101,2.67,0.66,-77,1
1638025573,86.68,984.48,996.64,101,2.65,0.65,-77,1
1638025873,86.92,984.48,996.65,101,2.64,0.68,-77,1
1638026173,86.70,984.49,996.66,101,2.64,0.65,-77,1
1638026473,86.73,984.50,996.67,101,2.62,0.63,-77,1
1638026773,86.82,984.50,996.67,101,2.62,0.65,-77,1
1638027073,86.93,984.55,996.71,101,2.60,0.64,-77,1
1638027373,86.92,984.63,996.80,101,2.60,0.64,-77,1
1638027673,87.02,984.59,996.76,101,2.57,0.63,-77,1
1638027973,86.99,984.67,996.84,101,2.61,0.66,-77,1
1638028273,86.79,984.70,996.87,101,2.61,0.63,-77,1
1638028573,86.91,984.74,996.91,101,2.60,0.64,-77,1
1638028873,86.94,984.71,996.88,101,2.59,0.64,-77,1
1638029173,87.11,984.67,996.83,101,2.62,0.69,-77,1
1638029473,86.91,984.66,996.83,101,2.65,0.69,-77,1
1638029773,86.72,984.81,996.98,101,2.64,0.65,-77,1
1638030073,86.95,984.77,996.93,101,2.60,0.65,-77,1
1638030373,86.86,984.77,996.94,101,2.58,0.61,-76,1
1638030673,87.06,984.74,996.90,101,2.59,0.66,-77,1
1638030973,86.92,984.83,997.00,101,2.65,0.69,-76,1
1638031273,86.86,984.87,997.04,101,2.63,0.66,-77,1
1638031573,86.89,984.82,996.99,101,2.61,0.65,-76,1
1638031873,86.89,984.84,997.01,101,2.62,0.66,-76,1
1638032173,86.91,984.84,997.01,101,2.65,0.69,-77,1
1638032474,86.81,984.89,997.05,101,2.65,0.67,-76,1
1638032774,86.81,984.92,997.09,101,2.63,0.65,-77,1
1638033074,86.93,984.96,997.13,101,2.58,0.62,-77,1
1638033374,87.17,984.94,997.10,101,2.56,0.64,-77,1
1638033674,87.05,984.90,997.06,101,2.60,0.66,-77,1
1638033974,86.77,984.97,997.14,101,2.57,0.59,-76,1
1638034274,86.84,985.05,997.22,101,2.52,0.55,-77,1
1638034574,87.01,985.04,997.21,101,2.47,0.53,-77,1
1638034874,87.08,985.05,997.22,101,2.45,0.52,-77,1
1638035174,87.13,985.16,997.32,101,2.42,0.50,-77,1
1638035474,87.14,985.17,997.34,101,2.41,0.49,-77,1
1638035774,87.10,985.17,997.34,101,2.41,0.48,-77,1
1638036074,87.12,985.23,997.40,101,2.40,0.48,-77,1
1638036374,87.07,985.16,997.33,101,2.37,0.44,-76,1
1638036674,87.06,985.17,997.34,101,2.33,0.40,-77,1
1638036974,87.41,985.17,997.34,101,2.31,0.43,-76,1
1638037274,87.38,985.26,997.43,101,2.29,0.41,-77,1
1638037574,87.92,985.20,997.37,101,2.27,0.48,-77,1
1638037874,87.42,985.27,997.44,101,2.29,0.42,-77,1
1638038174,87.32,985.30,997.47,101,2.27,0.38,-77,1
1638038474,87.71,985.33,997.50,101,2.23,0.40,-77,1
1638038774,87.48,985.30,997.47,101,2.21,0.35,-77,1
1638039074,87.55,985.36,997.53,101,2.18,0.33,-77,1
1638039374,87.63,985.34,997.51,101,2.19,0.35,-76,1
1638039674,87.70,985.34,997.51,101,2.14,0.31,-77,1
1638039975,87.72,985.38,997.55,101,2.14,0.32,-77,1
1638040275,87.85,985.45,997.62,101,2.10,0.30,-77,1
1638040575,87.95,985.55,997.72,101,2.07,0.28,-77,1
1638040875,87.99,985.62,997.79,101,2.04,0.26,-77,1
1638041175,87.86,985.63,997.80,101,2.01,0.21,-77,1
1638041475,87.87,985.61,997.78,101,1.96,0.16,-77,1
1638041775,88.00,985.69,997.86,101,1.91,0.13,-76,1
1638042075,87.88,985.66,997.83,101,1.90,0.10,-77,1
1638042375,87.73,985.67,997.84,101,1.88,0.06,-77,1
1638042675,87.28,985.76,997.93,101,1.89,0.00,-77,1
1638042975,87.25,985.70,997.87,101,1.95,0.05,-77,1
1638043275,86.79,985.74,997.91,101,1.98,0.01,-77,1
1638043575,87.11,985.71,997.88,101,1.99,0.07,-77,1
1638043875,87.02,985.74,997.90,101,1.99,0.06,-77,1
1638044175,86.74,985.72,997.89,101,2.00,0.02,-77,1
1638044475,86.76,985.73,997.90,101,1.98,0.01,-77,1
1638044775,86.65,985.72,997.89,101,1.96,-0.03,-77,1
1638045075,86.56,985.65,997.82,101,1.95,-0.05,-77,1
1638045375,86.55,985.61,997.78,101,1.96,-0.05,-77,1
1638045675,86.60,985.51,997.68,101,1.92,-0.08,-77,1
1638045975,86.63,985.53,997.70,101,1.91,-0.08,-77,1
1638046275,86.69,985.41,997.58,101,1.94,-0.04,-77,1
1638046575,86.73,985.46,997.63,101,1.91,-0.07,-77,1
1638046875,86.81,985.42,997.59,101,1.89,-0.07,-77,1
1638047175,86.91,985.43,997.60,101,1.88,-0.07,-77,1
1638047476,86.93,985.50,997.67,101,1.87,-0.08,-77,1
1638047776,87.07,985.51,997.68,101,1.88,-0.04,-76,1
1638048076,87.06,985.58,997.75,101,1.88,-0.04,-77,1
1638048376,87.16,985.53,997.70,101,1.87,-0.04,-77,1
1638048676,87.30,985.41,997.58,101,1.86,-0.03,-77,1
1638048976,87.30,985.27,997.44,101,1.93,0.04,-76,1
1638049276,87.20,985.12,997.29,101,1.93,0.03,-77,1
1638049576,87.06,985.09,997.26,101,1.86,-0.06,-76,1
1638049876,87.14,985.17,997.34,101,1.76,-0.15,-77,1
1638050176,87.26,985.27,997.43,101,1.71,-0.18,-77,1
1638050476,87.05,985.28,997.44,101,1.66,-0.26,-77,1
1638050776,87.00,985.36,997.53,101,1.58,-0.35,-77,1
1638051076,87.27,985.36,997.53,101,1.53,-0.36,-76,1
1638051376,87.29,985.33,997.50,101,1.51,-0.37,-76,1
1638051676,87.33,985.21,997.38,101,1.50,-0.38,-76,1
1638051976,86.86,985.41,997.58,101,1.46,-0.49,-77,1
1638052276,86.63,985.56,997.73,101,1.39,-0.59,-76,1
1638052576,86.73,985.76,997.93,101,1.26,-0.71,-77,1
1638052876,86.92,985.81,997.98,101,1.20,-0.74,-77,1
1638053176,87.14,985.79,997.96,101,1.17,-0.73,-77,1
1638053476,87.15,985.47,997.64,101,1.15,-0.75,-77,1
1638053776,87.17,985.50,997.66,101,1.17,-0.73,-77,1
1638054076,87.02,985.37,997.54,101,1.18,-0.74,-77,1
1638054376,86.94,985.32,997.49,101,1.19,-0.74,-77,1
1638054676,86.45,985.28,997.45,101,1.21,-0.80,-77,1
1638054977,86.93,985.23,997.40,101,1.23,-0.71,-77,1
1638055277,87.01,984.98,997.15,101,1.21,-0.71,-77,1
1638055577,86.98,984.81,996.98,101,1.21,-0.72,-77,1
1638055877,86.89,984.89,997.06,101,1.22,-0.72,-76,1
1638056177,86.89,984.97,997.14,101,1.23,-0.71,-76,1
1638056477,86.69,984.93,997.10,101,1.24,-0.73,-77,1
1638056777,86.02,984.86,997.03,101,1.21,-0.87,-76,1
1638057077,86.15,985.08,997.25,101,1.16,-0.90,-77,1
1638057377,86.25,985.00,997.17,101,1.11,-0.93,-77,1
1638057677,86.23,984.93,997.10,101,1.02,-1.02,-77,1
1638057977,86.48,985.09,997.26,101,1.01,-0.99,-77,1
1638058277,86.31,985.11,997.28,101,0.97,-1.06,-77,1
1638058577,86.42,985.11,997.28,101,0.94,-1.07,-77,1
1638058877,86.46,985.13,997.30,101,0.90,-1.10,-76,1
1638059177,86.65,985.18,997.35,101,0.89,-1.08,-76,1
1638059477,86.78,985.18,997.35,101,0.87,-1.08,-77,1
1638059777,86.94,985.25,997.42,101,0.86,-1.07,-76,1
1638060077,87.05,985.22,997.38,101,0.87,-1.04,-76,1
1638060377,87.13,985.25,997.42,101,0.88,-1.02,-76,1
1638060677,87.12,985.36,997.53,101,0.88,-1.02,-77,1
1638060977,86.86,985.36,997.53,101,0.91,-1.03,-76,1
1638061277,87.18,985.33,997.49,101,0.89,-1.00,-76,1
1638061577,87.36,985.31,997.48,101,0.88,-0.98,-77,1
1638061877,87.41,985.37,997.54,101,0.91,-0.95,-77,1
1638062177,87.46,985.25,997.42,101,0.94,-0.91,-76,1
1638062478,87.39,985.17,997.34,101,0.95,-0.91,-77,1
1638062778,87.45,985.14,997.31,101,0.98,-0.87,-76,1
1638063078,87.03,985.12,997.29,101,1.03,-0.89,-77,1
1638063378,87.35,984.97,997.14,101,1.13,-0.74,-77,1
1638063678,87.25,984.96,997.13,101,1.17,-0.71,-77,1
1638063978,87.21,984.91,997.07,101,1.22,-0.67,-77,1
1638064278,87.18,984.82,996.99,101,1.24,-0.66,-76,1
1638064578,87.22,984.78,996.94,101,1.27,-0.62,-77,1
1638064878,87.32,984.82,996.99,101,1.27,-0.61,-77,1
1638065178,87.37,984.90,997.07,101,1.30,-0.57,-77,1
1638065478,87.26,984.90,997.06,101,1.30,-0.58,-77,1
1638065778,87.30,984.81,996.97,101,1.32,-0.56,-76,1
1638066078,87.36,984.73,996.90,101,1.33,-0.54,-76,1
1638066378,87.32,984.84,997.01,101,1.34,-0.54,-78,1
1638066678,87.38,984.79,996.96,101,1.30,-0.57,-76,1
1638066978,87.39,984.68,996.85,101,1.29,-0.57,-77,1
1638067278,87.59,984.87,997.03,101,1.29,-0.54,-76,1
1638067578,87.66,985.03,997.20,101,1.28,-0.54,-76,1
1638067878,87.59,984.94,997.11,101,1.27,-0.56,-77,1
1638068178,87.77,984.81,996.98,101,1.25,-0.55,-77,1
1638068478,87.89,984.87,997.04,101,1.26,-0.52,-77,1
1638068778,87.85,984.95,997.12,101,1.26,-0.53,-77,1
1638069078,87.92,984.98,997.15,101,1.27,-0.51,-76,1
1638069378,88.00,985.08,997.25,101,1.32,-0.45,-77,1
1638069678,87.85,984.95,997.12,101,1.32,-0.47,-78,1
1638069979,87.80,984.96,997.13,101,1.34,-0.46,-77,1
1638070279,88.02,984.88,997.05,101,1.32,-0.45,-77,1
1638070579,88.09,984.86,997.03,101,1.34,-0.41,-77,1
1638070879,88.06,984.87,997.04,101,1.35,-0.41,-77,1
1638071179,87.95,984.82,996.99,101,1.37,-0.41,-77,1
1638071479,87.94,984.76,996.93,101,1.39,-0.39,-77,1
1638071779,88.02,984.71,996.88,101,1.42,-0.35,-77,1
1638072079,88.37,984.66,996.82,101,1.42,-0.29,-76,1
1638072379,87.96,984.79,996.96,101,1.44,-0.34,-76,1
1638072679,88.10,984.73,996.90,101,1.44,-0.31,-77,1
1638072979,88.07,984.68,996.85,101,1.46,-0.30,-77,1
1638073279,88.04,984.72,996.89,101,1.49,-0.28,-77,1
1638073579,88.01,984.75,996.92,101,1.49,-0.28,-77,1
1638073879,88.24,984.76,996.93,101,1.50,-0.23,-77,1
1638074179,88.09,984.66,996.83,101,1.53,-0.23,-77,1
1638074479,88.06,984.68,996.85,101,1.54,-0.22,-77,1
1638074779,87.92,984.82,996.99,101,1.54,-0.24,-77,1
1638075079,87.90,984.85,997.02,101,1.51,-0.28,-77,1
1638075379,87.92,984.92,997.09,101,1.42,-0.36,-77,1
1638075679,87.88,984.97,997.14,101,1.47,-0.32,-77,1
1638075979,87.86,985.02,997.19,101,1.46,-0.33,-77,1
1638076279,87.81,985.03,997.20,101,1.43,-0.37,-77,1
1638076579,88.15,985.11,997.28,101,1.44,-0.31,-77,1
1638076880,87.91,985.10,997.27,101,1.41,-0.37,-77,1
1638077180,88.30,985.21,997.38,101,1.41,-0.31,-77,1
1638077480,88.08,985.24,997.41,101,1.39,-0.37,-77,1
1638077780,88.06,985.27,997.44,101,1.31,-0.45,-77,1
1638078080,88.04,985.17,997.34,101,1.38,-0.38,-77,1
1638078380,88.06,985.01,997.18,101,1.39,-0.37,-77,1
1638078680,88.16,985.12,997.29,101,1.41,-0.33,-77,1
1638078980,88.03,985.08,997.25,101,1.45,-0.32,-77,1
1638079280,87.97,985.06,997.23,101,1.47,-0.31,-77,1
1638079580,87.98,985.09,997.26,101,1.47,-0.30,-77,1
1638079880,87.94,985.28,997.45,101,1.48,-0.30,-77,1
1638080180,88.01,985.39,997.56,101,1.48,-0.29,-77,1
1638080480,87.97,985.35,997.51,101,1.48,-0.30,-77,1
1638080780,87.91,985.37,997.54,101,1.48,-0.30,-77,1
1638081080,87.84,985.43,997.60,101,1.46,-0.33,-77,1
1638081380,87.90,985.38,997.54,101,1.43,-0.36,-76,1
1638081680,87.93,985.45,997.62,101,1.42,-0.36,-77,1
1638081980,87.93,985.57,997.74,101,1.40,-0.38,-77,1
1638082280,87.92,985.68,997.85,101,1.38,-0.40,-77,1
1638082580,87.84,985.73,997.90,101,1.39,-0.40,-77,1
1638082880,87.85,985.79,997.96,101,1.38,-0.41,-76,1
1638083180,87.87,985.82,997.99,101,1.37,-0.42,-77,1
1638083480,87.83,985.87,998.04,101,1.37,-0.43,-76,1
1638083780,87.71,985.99,998.16,101,1.38,-0.44,-77,1
1638084080,87.68,986.04,998.21,101,1.34,-0.48,-77,1
1638084380,87.76,986.14,998.31,101,1.32,-0.49,-76,1
1638084681,87.84,986.10,998.27,101,1.32,-0.47,-77,1
1638084981,87.89,986.14,998.31,101,1.37,-0.42,-76,1
1638085281,87.88,986.00,998.17,101,1.41,-0.38,-77,1
1638085581,87.88,986.05,998.22,101,1.43,-0.36,-77,1
1638085881,87.60,986.09,998.26,101,1.46,-0.37,-77,1
1638086181,87.66,986.05,998.22,101,1.46,-0.36,-77,1
1638086481,87.57,986.05,998.22,101,1.45,-0.39,-77,1
1638086781,87.56,986.09,998.26,101,1.43,-0.41,-77,1
1638087081,87.57,986.18,998.35,101,1.41,-0.43,-77,1
1638087381,87.84,986.27,998.44,101,1.39,-0.40,-77,1
1638087681,87.75,986.27,998.44,101,1.33,-0.48,-77,1
1638087981,87.77,986.32,998.48,101,1.31,-0.49,-77,1
1638088281,87.83,986.25,998.42,101,1.38,-0.42,-77,1
1638088581,87.76,986.25,998.42,101,1.44,-0.37,-78,1
1638088881,87.70,986.32,998.49,101,1.46,-0.36,-76,1
1638089181,87.61,986.32,998.49,101,1.49,-0.34,-77,1
1638089481,87.56,986.35,998.52,101,1.51,-0.33,-77,1
1638089781,87.44,986.38,998.55,101,1.53,-0.33,-78,1
1638090081,87.51,986.36,998.53,101,1.54,-0.31,-76,1
1638090381,87.56,986.37,998.54,101,1.57,-0.27,-77,1
1638090681,87.59,986.49,998.65,101,1.57,-0.27,-77,1
1638090981,87.67,986.63,998.80,101,1.54,-0.28,-77,1
1638091281,87.72,986.59,998.76,101,1.56,-0.26,-76,1
1638091581,88.02,986.61,998.77,101,1.57,-0.20,-77,1
1638091881,87.49,986.61,998.77,101,1.56,-0.29,-77,1
1638092182,87.26,986.62,998.78,101,1.52,-0.37,-77,1
1638092482,87.56,986.69,998.86,101,1.47,-0.37,-76,1
1638092782,87.81,986.73,998.90,101,1.50,-0.30,-77,1
1638093082,88.20,986.70,998.87,101,1.53,-0.21,-77,1
1638093382,87.90,986.60,998.77,101,1.60,-0.19,-77,1
1638093682,88.15,986.54,998.71,101,1.63,-0.12,-77,1
1638093982,87.80,986.42,998.59,101,1.68,-0.12,-77,1
1638094282,87.72,986.32,998.49,101,1.81,-0.01,-76,1
1638094582,87.76,986.19,998.36,101,1.93,0.12,-77,1
1638094882,87.37,986.08,998.25,101,2.04,0.16,-78,1
1638095182,87.20,986.17,998.34,101,2.14,0.23,-78,1
1638095482,87.16,986.17,998.34,101,2.21,0.30,-77,1
1638095782,86.82,986.18,998.35,101,2.30,0.33,-77,1
1638096082,86.55,986.22,998.39,101,2.35,0.34,-77,1
1638096382,86.57,986.22,998.39,101,2.36,0.35,-77,1
1638096682,86.70,986.17,998.34,101,2.40,0.41,-77,1
1638096982,86.69,986.14,998.31,101,2.45,0.46,-77,1
1638097282,86.64,986.13,998.29,101,2.52,0.52,-77,1
1638097582,86.59,986.14,998.31,101,2.58,0.57,-77,1
1638097882,86.28,986.12,998.29,101,2.62,0.56,-77,1
1638098182,86.33,986.08,998.25,101,2.66,0.61,-77,1
1638098482,86.17,985.98,998.15,101,2.69,0.61,-77,1
1638098782,86.00,986.01,998.18,101,2.72,0.61,-76,1
1638099082,86.29,986.02,998.19,101,2.72,0.66,-77,1
1638099382,86.06,986.04,998.21,101,2.68,0.58,-77,1
1638099683,86.20,986.08,998.25,101,2.64,0.57,-77,1
1638099983,86.42,986.05,998.22,101,2.61,0.57,-77,1
1638100283,86.38,986.10,998.27,101,2.65,0.61,-77,1
1638100583,86.34,986.07,998.24,101,2.64,0.59,-76,1
1638100883,86.19,986.02,998.19,101,2.61,0.54,-77,1
1638101183,86.42,986.00,998.17,101,2.57,0.53,-77,1
1638101483,86.44,985.99,998.16,101,2.56,0.53,-77,1
1638101783,86.40,985.95,998.12,101,2.54,0.50,-77,1
1638102083,86.40,985.94,998.11,101,2.53,0.49,-77,1
1638102383,86.10,985.84,998.01,101,2.55,0.46,-77,1
1638102683,86.20,985.82,997.99,101,2.55,0.48,-77,1
1638102983,86.15,985.86,998.02,101,2.48,0.40,-77,1
1638103283,86.32,985.83,998.00,101,2.49,0.44,-77,1
1638103583,86.33,985.80,997.97,101,2.48,0.43,-77,1
1638103883,86.19,985.86,998.03,101,2.49,0.42,-77,1
1638104183,85.74,985.86,998.03,101,2.44,0.30,-77,1
1638104483,86.24,985.95,998.12,101,2.32,0.26,-77,1
1638104783,86.43,985.93,998.10,101,2.28,0.25,-77,1
1638105083,86.44,985.95,998.12,101,2.24,0.21,-77,1
1638105383,86.53,985.91,998.08,101,2.17,0.16,-77,1
1638105683,86.74,985.85,998.02,101,1.86,-0.11,-77,1
1638105983,86.61,985.82,997.99,101,2.03,0.03,-77,1
1638106283,86.74,985.88,998.04,101,1.94,-0.04,-77,1
1638106583,86.99,985.81,997.98,101,1.92,-0.02,-78,1
1638106883,87.08,985.80,997.97,101,1.94,0.02,-77,1
1638107184,86.92,985.85,998.02,101,2.00,0.05,-77,1
1638107484,86.70,985.83,998.00,101,2.01,0.03,-77,1
1638107784,87.01,985.87,998.03,101,1.95,0.02,-77,1
1638108084,87.02,985.85,998.02,101,1.96,0.03,-78,1
1638108384,87.01,985.92,998.09,101,1.96,0.03,-77,1
1638108684,86.94,985.92,998.09,101,2.00,0.05,-77,1
1638108984,86.92,985.92,998.08,101,2.04,0.09,-77,1
1638109284,86.71,985.97,998.14,101,2.07,0.09,-77,1
1638109584,86.64,985.99,998.16,101,2.08,0.09,-77,1
1638109884,86.68,985.98,998.15,101,2.06,0.07,-77,1
1638110184,86.70,985.91,998.08,101,2.05,0.07,-77,1
1638110484,86.96,985.88,998.04,101,2.05,0.11,-77,1
1638110784,86.97,985.91,998.08,101,2.04,0.10,-77,1
1638111084,87.11,985.82,997.99,101,2.04,0.12,-77,1
1638111384,87.15,985.85,998.02,101,1.97,0.06,-77,1
1638111684,87.20,985.86,998.03,101,1.87,-0.03,-77,1
1638111984,87.57,985.85,998.02,101,1.79,-0.05,-77,1
1638112284,87.54,985.85,998.02,101,1.75,-0.10,-77,1
1638112584,87.53,985.78,997.94,101,1.74,-0.11,-77,1
1638112884,87.53,985.74,997.91,101,1.67,-0.18,-77,1
1638113184,87.70,985.77,997.93,101,1.62,-0.20,-77,1
1638113484,87.88,985.78,997.95,101,1.62,-0.17,-77,1
1638113784,87.93,985.64,997.81,101,1.62,-0.16,-77,1
1638114084,87.91,985.63,997.79,101,1.62,-0.17,-77,1
1638114384,87.92,985.61,997.78,101,1.63,-0.15,-77,1
1638114685,87.77,985.60,997.77,101,1.60,-0.21,-77,1
1638114985,87.47,985.63,997.80,101,1.53,-0.32,-77,1
1638115285,87.68,985.73,997.90,101,1.52,-0.30,-77,1
1638115585,87.70,985.73,997.90,101,1.54,-0.28,-77,1
1638115885,87.99,985.71,997.88,101,1.55,-0.22,-77,1
1638116185,87.75,985.78,997.95,101,1.55,-0.26,-77,1
1638116485,87.77,985.80,997.96,101,1.53,-0.28,-77,1
1638116785,88.00,985.92,998.09,101,1.49,-0.28,-77,1
1638117085,88.09,986.04,998.21,101,1.47,-0.29,-77,1
1638117385,87.75,985.99,998.16,101,1.44,-0.37,-77,1
1638117685,87.81,985.93,998.10,101,1.42,-0.38,-76,1
1638117985,87.52,985.88,998.05,101,1.40,-0.45,-77,1
1638118285,87.61,985.80,997.97,101,1.37,-0.46,-77,1
1638118585,87.85,985.92,998.09,101,1.37,-0.42,-77,1
1638118885,88.16,985.94,998.11,101,1.40,-0.35,-77,1
1638119185,88.11,986.01,998.17,101,1.39,-0.36,-77,1
1638119485,88.25,986.06,998.23,101,1.39,-0.34,-77,1
1638119785,88.22,986.07,998.24,101,1.38,-0.35,-77,1
1638120085,88.15,986.17,998.34,101,1.35,-0.40,-77,1
1638120385,87.70,986.09,998.26,101,1.35,-0.47,-77,1
1638120685,88.00,986.10,998.27,101,1.34,-0.43,-77,1
1638120985,87.83,986.14,998.31,101,1.33,-0.46,-77,1
1638121285,87.69,986.05,998.22,101,1.26,-0.56,-77,1
1638121585,87.75,986.14,998.31,101,1.24,-0.57,-77,1
1638121885,87.80,986.24,998.41,101,1.18,-0.62,-77,1
1638122186,87.96,986.24,998.40,101,1.12,-0.65,-77,1
1638122486,87.94,986.22,998.39,101,1.08,-0.69,-77,1
1638122786,88.00,986.28,998.45,101,1.05,-0.71,-77,1
1638123086,87.94,986.14,998.30,101,1.06,-0.72,-77,1
1638123386,87.85,986.17,998.33,101,1.02,-0.77,-78,1
1638123686,87.85,986.09,998.26,101,0.96,-0.83,-78,1
1638123986,88.00,986.03,998.20,101,0.89,-0.87,-77,1
1638124286,88.14,986.10,998.27,101,0.81,-0.93,-77,1
1638124586,88.35,986.06,998.23,101,0.79,-0.92,-77,1
1638124886,88.36,985.94,998.11,101,0.73,-0.98,-78,1
1638125186,88.40,985.92,998.09,101,0.67,-1.03,-77,1
1638125486,88.60,985.94,998.11,101,0.60,-1.07,-77,1
1638125786,88.78,986.01,998.17,101,0.56,-1.08,-77,1
1638126086,88.78,985.91,998.08,101,0.55,-1.09,-77,1
1638126386,88.80,985.84,998.01,101,0.56,-1.07,-76,1
1638126686,88.74,985.80,997.96,101,0.55,-1.09,-77,1
1638126986,88.76,985.73,997.90,101,0.52,-1.12,-77,1
1638127286,89.06,985.71,997.87,101,0.51,-1.08,-77,1
1638127586,88.72,985.70,997.87,101,0.52,-1.13,-77,1
1638127886,89.15,985.72,997.89,101,0.52,-1.06,-77,1
1638128186,89.10,985.72,997.89,101,0.52,-1.07,-77,1
1638128486,88.85,985.64,997.81,101,0.50,-1.13,-77,1
1638128786,89.25,985.62,997.79,101,0.49,-1.08,-78,1
1638129086,88.96,985.60,997.76,101,0.47,-1.14,-76,1
1638129386,89.20,985.65,997.82,101,0.45,-1.12,-77,1
1638129687,89.10,985.64,997.81,101,0.45,-1.14,-77,1
1638129987,89.13,985.59,997.76,101,0.43,-1.15,-77,1
1638130287,89.18,985.64,997.81,101,0.46,-1.12,-76,1
1638130587,89.09,985.69,997.86,101,0.45,-1.14,-77,1
1638130887,89.41,985.61,997.78,101,0.45,-1.09,-77,1
1638131187,89.42,985.65,997.82,101,0.46,-1.08,-77,1
1638131487,89.32,985.67,997.84,101,0.46,-1.09,-76,1
1638131787,89.41,985.68,997.85,101,0.45,-1.09,-77,1
1638132087,89.31,985.64,997.81,101,0.45,-1.11,-77,1
1638132387,89.14,985.50,997.67,101,0.43,-1.15,-77,1
1638132687,89.22,985.49,997.66,101,0.42,-1.15,-76,1
1638132987,89.23,985.50,997.67,101,0.42,-1.15,-76,1
1638133287,89.10,985.41,997.58,101,0.43,-1.16,-77,1
1638133587,89.10,985.39,997.55,101,0.41,-1.18,-76,1
1638133887,89.21,985.45,997.62,101,0.40,-1.17,-77,1
1638134187,89.38,985.48,997.65,101,0.40,-1.14,-76,1
1638134487,89.20,985.36,997.53,101,0.42,-1.15,-76,1
1638134787,89.22,985.51,997.68,101,0.42,-1.15,-76,1
1638135087,89.29,985.49,997.66,101,0.41,-1.15,-77,1
1638135387,89.29,985.49,997.66,101,0.41,-1.15,-77,1
1638135687,89.22,985.36,997.53,101,0.40,-1.17,-76,1
1638135987,89.20,985.33,997.50,101,0.40,-1.17,-76,1
1638136287,89.35,985.24,997.41,101,0.41,-1.14,-77,1
1638136587,89.33,985.13,997.30,101,0.41,-1.14,-76,1
1638136888,89.19,985.00,997.17,101,0.37,-1.20,-77,1
1638137188,89.42,984.93,997.09,101,0.35,-1.19,-77,1
1638137488,89.37,984.93,997.10,101,0.33,-1.21,-77,1
1638137788,89.42,984.94,997.10,101,0.32,-1.22,-76,1
1638138088,89.63,984.95,997.12,101,0.29,-1.22,-77,1
1638138388,89.54,984.86,997.03,101,0.26,-1.26,-76,1
1638138688,89.71,984.87,997.04,101,0.24,-1.25,-77,1
1638138988,89.68,984.90,997.06,101,0.24,-1.26,-77,1
1638139288,89.87,984.89,997.06,101,0.25,-1.22,-76,1
1638139588,89.85,984.83,997.00,101,0.26,-1.21,-76,1
1638139888,89.75,984.79,996.96,101,0.27,-1.22,-76,1
1638140188,89.86,984.75,996.91,101,0.27,-1.20,-76,1
1638140488,89.90,984.73,996.90,101,0.25,-1.21,-76,1
1638140788,90.10,984.76,996.93,101,0.24,-1.19,-76,1
1638141088,90.11,984.74,996.91,101,0.24,-1.19,-76,1
1638141388,90.17,984.78,996.95,101,0.25,-1.17,-76,1
1638141688,90.05,984.85,997.02,101,0.27,-1.17,-76,1
1638141988,90.01,984.82,996.99,101,0.28,-1.17,-77,1
1638142288,90.14,984.86,997.03,101,0.29,-1.14,-76,1
1638142588,90.03,984.81,996.98,101,0.29,-1.15,-78,1
1638142888,90.06,984.71,996.87,101,0.29,-1.15,-77,1
1638143188,89.89,984.67,996.84,101,0.31,-1.16,-77,1
1638143488,90.03,984.74,996.91,101,0.32,-1.12,-77,1
1638143788,89.93,984.79,996.96,101,0.31,-1.15,-77,1
1638144088,89.91,984.75,996.92,101,0.31,-1.15,-77,1
1638144389,89.90,984.74,996.91,101,0.34,-1.12,-77,1
1638144689,89.86,984.78,996.95,101,0.33,-1.14,-77,1
1638144989,89.57,984.86,997.03,101,0.30,-1.21,-77,1
1638145289,90.41,984.78,996.94,101,0.34,-1.05,-77,1
1638145589,90.12,984.74,996.91,101,0.36,-1.07,-77,1
1638145889,89.83,984.67,996.84,101,0.37,-1.11,-77,1
1638146189,90.22,984.68,996.85,101,0.38,-1.04,-77,1
1638146489,90.07,984.75,996.92,101,0.38,-1.06,-77,1
1638146789,89.81,984.75,996.92,101,0.36,-1.12,-77,1
1638147089,89.95,984.73,996.90,101,0.34,-1.12,-77,1
1638147389,89.95,984.67,996.84,101,0.35,-1.11,-78,1
1638147689,90.21,984.63,996.80,101,0.34,-1.08,-77,1
1638147989,90.16,984.70,996.87,101,0.34,-1.09,-77,1
1638148289,90.13,984.70,996.87,101,0.35,-1.08,-77,1
1638148589,90.19,984.72,996.89,101,0.36,-1.06,-77,1
1638148889,90.21,984.66,996.83,101,0.35,-1.07,-78,1
1638149189,90.19,984.63,996.80,101,0.33,-1.09,-77,1
1638149489,90.35,984.61,996.78,101,0.34,-1.06,-77,1
1638149789,90.11,984.59,996.75,101,0.34,-1.09,-77,1
1638150089,90.21,984.56,996.73,101,0.34,-1.08,-78,1
1638150389,90.41,984.53,996.70,101,0.35,-1.04,-79,1
1638150689,90.22,984.50,996.67,101,0.35,-1.07,-77,1
1638150989,90.72,984.48,996.65,101,0.36,-0.98,-77,1
1638151289,90.21,984.52,996.69,101,0.39,-1.03,-77,1
1638151589,90.13,984.58,996.75,101,0.40,-1.03,-77,1
1638151890,90.51,984.53,996.70,101,0.40,-0.97,-78,1
1638152190,90.45,984.50,996.66,101,0.42,-0.96,-77,1
1638152490,90.23,984.47,996.63,101,0.44,-0.98,-77,1
1638152790,90.34,984.40,996.57,101,0.44,-0.96,-77,1
1638153090,90.30,984.43,996.60,101,0.44,-0.96,-78,1
1638153390,90.21,984.45,996.62,101,0.43,-0.99,-77,1
1638153690,90.36,984.43,996.60,101,0.42,-0.98,-77,1
1638153990,90.36,984.49,996.66,101,0.39,-1.00,-78,1
1638154290,90.20,984.47,996.64,101,0.38,-1.04,-77,1
1638154590,90.53,984.43,996.60,101,0.40,-0.97,-78,1
1638154890,90.48,984.44,996.61,101,0.39,-0.99,-78,1
1638155190,90.67,984.41,996.58,101,0.39,-0.96,-78,1
1638155490,90.43,984.35,996.52,101,0.39,-1.00,-78,1
1638155790,90.44,984.38,996.55,101,0.37,-1.01,-79,1
1638156090,90.63,984.35,996.52,101,0.38,-0.97,-79,1
1638156390,90.70,984.36,996.53,101,0.37,-0.97,-78,1
1638156690,90.87,984.35,996.52,101,0.35,-0.97,-78,1
1638156990,90.82,984.27,996.44,101,0.35,-0.98,-78,1
1638157290,90.68,984.33,996.50,101,0.34,-1.01,-78,1
1638157590,90.97,984.28,996.45,101,0.29,-1.01,-78,1
1638158194,90.88,984.33,996.50,101,0.35,-0.97,-78,1
1638158494,90.89,984.41,996.58,101,0.38,-0.93,-78,1
1638158794,90.97,984.42,996.59,101,0.40,-0.90,-78,1
1638159397,90.79,984.34,996.51,101,0.41,-0.92,-79,1
1638159697,90.81,984.29,996.46,101,0.42,-0.91,-78,1
1638159997,90.84,984.24,996.41,101,0.36,-0.96,-78,1
1638160297,90.77,984.25,996.42,101,0.38,-0.95,-79,1
1638160597,90.76,984.22,996.39,101,0.37,-0.97,-78,1
1638160897,90.81,984.22,996.39,101,0.35,-0.98,-78,1
1638161197,90.68,984.23,996.40,101,0.36,-0.99,-78,1
1638161497,90.88,984.26,996.43,101,0.35,-0.97,-78,1
1638161797,90.74,984.34,996.51,101,0.36,-0.98,-78,1
1638162098,90.68,984.34,996.51,101,0.36,-0.99,-77,1
1638162398,90.82,984.38,996.55,101,0.37,-0.95,-78,1
1638162698,90.58,984.39,996.55,101,0.38,-0.98,-78,1
1638162998,90.68,984.36,996.53,101,0.39,-0.96,-77,1
1638163298,90.92,984.38,996.55,101,0.37,-0.94,-77,1
1638163598,90.84,984.49,996.66,101,0.35,-0.97,-77,1
1638163898,90.70,984.43,996.60,101,0.34,-1.00,-79,1
1638164198,90.85,984.52,996.69,101,0.39,-0.93,-79,1
1638164801,90.60,984.59,996.76,101,0.45,-0.91,-76,1
1638165101,90.43,984.56,996.72,101,0.48,-0.91,-77,1
1638165401,90.39,984.58,996.75,101,0.45,-0.94,-77,1
1638165701,90.46,984.59,996.76,101,0.39,-0.99,-78,1
1638166001,90.50,984.70,996.87,101,0.33,-1.04,-76,1
1638166301,90.58,984.74,996.91,101,0.43,-0.93,-75,1
1638166601,90.62,984.83,997.00,101,0.41,-0.95,-77,1
1638166901,90.71,984.89,997.05,101,0.41,-0.93,-77,1
1638167201,90.81,984.84,997.01,101,0.38,-0.95,-77,1
1638167501,90.89,984.83,996.99,101,0.37,-0.94,-76,1
1638167802,90.67,984.81,996.98,101,0.34,-1.01,-67,1
1638168102,90.78,984.81,996.97,101,0.35,-0.98,-66,1
1638168402,90.92,984.81,996.98,101,0.36,-0.95,-67,1
1638168702,90.63,984.80,996.97,101,0.35,-1.00,-67,1
1638169002,90.88,984.87,997.04,101,0.37,-0.95,-66,1
1638169302,90.97,984.94,997.11,101,0.38,-0.92,-66,1
1638169602,90.84,984.92,997.09,101,0.35,-0.97,-65,1
1638169902,91.14,984.97,997.14,101,0.37,-0.91,-65,1
1638170202,91.16,985.04,997.21,101,0.35,-0.92,-66,1
1638170502,91.30,985.03,997.19,101,0.41,-0.84,-65,1
1638170802,91.02,985.02,997.19,101,0.43,-0.87,-65,1
1638171102,91.27,984.99,997.16,101,0.45,-0.81,-65,1
1638171402,91.12,985.05,997.22,101,0.46,-0.82,-64,1
1638171702,91.00,984.90,997.07,101,0.48,-0.82,-65,1
1638172002,91.15,984.98,997.15,101,0.52,-0.76,-66,1
1638172302,91.17,984.97,997.14,101,0.54,-0.73,-65,1
1638172602,90.89,984.99,997.16,101,0.56,-0.76,-65,1
1638172902,90.79,985.05,997.22,101,0.59,-0.74,-65,1
1638173202,90.72,984.93,997.10,101,0.62,-0.72,-65,1
1638173502,90.99,984.98,997.15,101,0.64,-0.66,-65,1
1638173802,91.29,985.03,997.20,101,0.65,-0.61,-65,1
1638174102,91.00,985.02,997.19,101,0.69,-0.61,-65,1
1638174402,90.77,985.06,997.23,101,0.69,-0.65,-65,1
1638174702,90.97,985.02,997.19,101,0.72,-0.59,-66,1
1638175002,90.95,985.16,997.33,101,0.65,-0.66,-65,1
1638175302,90.86,985.17,997.34,101,0.80,-0.52,-64,1
1638175603,90.92,985.19,997.35,101,0.81,-0.51,-65,1
1638175903,91.18,985.23,997.40,101,0.83,-0.45,-65,1
1638176203,90.91,985.07,997.24,101,0.85,-0.47,-65,1
1638176503,90.61,985.21,997.37,101,0.86,-0.50,-64,1
1638176803,90.71,985.20,997.36,101,0.89,-0.46,-64,1
1638177103,90.90,985.18,997.35,101,0.90,-0.42,-64,1
1638177403,90.95,985.16,997.33,101,0.92,-0.39,-64,1
1638177703,91.10,985.14,997.31,101,0.95,-0.34,-65,1
1638178003,90.87,985.15,997.32,101,0.98,-0.34,-77,1
1638178303,90.83,985.06,997.22,101,1.00,-0.33,-77,1
1638178603,90.69,984.96,997.13,101,1.03,-0.32,-77,1
1638178903,91.03,985.07,997.24,101,1.09,-0.21,-77,1
1638179203,91.00,984.97,997.13,101,1.11,-0.20,-76,1
1638179503,90.77,985.04,997.21,101,1.11,-0.23,-76,1
1638179803,90.98,985.08,997.25,101,1.14,-0.17,-79,1
1638180103,90.84,985.03,997.19,101,1.16,-0.17,-78,1
1638180403,90.66,985.06,997.23,101,1.18,-0.18,-77,1
1638180703,90.87,984.99,997.15,101,1.21,-0.12,-77,1
1638181003,90.61,985.00,997.16,101,1.23,-0.14,-78,1
1638181303,90.87,984.96,997.13,101,1.24,-0.09,-77,1
1638181603,90.79,984.90,997.07,101,1.23,-0.11,-78,1
1638181903,90.66,985.01,997.18,101,1.31,-0.05,-77,1
1638182203,90.47,984.99,997.16,101,1.30,-0.09,-77,1
1638182503,90.74,985.01,997.18,101,1.30,-0.05,-77,1
1638182804,90.59,985.00,997.17,101,1.27,-0.10,-76,1
1638183104,90.61,985.06,997.23,101,1.32,-0.05,-76,1
1638183404,90.60,984.95,997.11,101,1.36,-0.01,-78,1
1638183704,90.46,984.96,997.13,101,1.22,-0.17,-78,1
1638184180,90.45,984.93,997.10,101,1.43,0.04,-84,1
1638184480,90.52,984.89,997.06,101,1.44,0.06,-67,1
1638184780,90.60,984.89,997.06,101,1.47,0.10,-65,1
1638185080,90.51,984.92,997.08,101,1.47,0.09,-65,1
1638185380,90.43,984.92,997.09,101,1.46,0.06,-66,1
1638185680,90.74,984.93,997.10,101,1.37,0.02,-65,1
1638185980,90.44,984.90,997.07,101,1.45,0.06,-66,1
1638186280,90.55,984.89,997.06,101,1.48,0.10,-65,1
1638186581,90.51,984.93,997.10,101,1.53,0.15,-65,1
1638186881,90.73,984.92,997.09,101,1.61,0.26,-66,1
1638187181,90.39,984.97,997.14,101,1.64,0.24,-66,1
1638187481,89.94,984.99,997.16,101,1.66,0.19,-65,1
1638187781,89.55,984.95,997.11,101,1.76,0.23,-66,1
1638188081,89.68,984.98,997.15,101,1.81,0.30,-65,1
1638188381,89.79,985.04,997.21,101,1.86,0.36,-66,1
1638188681,89.73,985.06,997.23,101,1.90,0.39,-66,1
1638188981,89.57,985.03,997.20,101,1.93,0.40,-66,1
1638189281,89.21,985.09,997.26,101,1.97,0.38,-66,1
1638189581,89.55,985.12,997.29,101,2.00,0.46,-66,1
1638189881,89.47,985.07,997.24,101,2.03,0.48,-66,1
1638190181,89.41,985.12,997.29,101,2.06,0.50,-66,1
1638190481,89.22,984.86,997.03,101,2.07,0.48,-66,1
1638190781,88.86,985.16,997.32,101,2.10,0.46,-66,1
1638191081,88.90,985.20,997.37,101,2.12,0.48,-65,1
1638191381,88.81,985.28,997.45,101,2.13,0.48,-66,1
1638191681,88.24,985.29,997.46,101,2.12,0.38,-66,1
1638191981,88.14,985.41,997.58,101,2.11,0.35,-66,1
1638192281,88.01,985.39,997.56,101,2.09,0.31,-66,1
1638192581,87.92,985.37,997.54,101,2.08,0.29,-66,1
1638192882,88.24,985.42,997.59,101,2.08,0.34,-85,1
1638193183,88.39,985.40,997.57,101,2.07,0.35,-75,1
1638193483,88.17,985.50,997.67,101,2.08,0.33,-86,1
1638193783,87.96,985.51,997.68,101,2.08,0.29,-82,1
1638194083,87.49,985.56,997.73,101,2.05,0.19,-85,1
1638194383,87.25,985.57,997.74,101,2.02,0.12,-87,1
1638194683,87.45,985.59,997.76,101,1.98,0.12,-84,1
1638194983,87.40,985.51,997.68,101,1.89,0.02,-87,1
1638195283,87.59,985.59,997.76,101,1.77,-0.07,-87,1
1638195583,88.09,985.61,997.78,101,1.66,-0.10,-86,1
1638195883,88.30,985.67,997.84,101,1.59,-0.14,-86,1
1638196183,87.49,985.54,997.71,101,1.58,-0.27,-86,1
1638196483,88.02,985.79,997.95,101,1.58,-0.19,-87,1
1638196783,88.63,985.84,998.00,101,1.57,-0.10,-87,1
1638197083,88.98,985.90,998.07,101,1.53,-0.09,-87,1
1638197384,89.17,985.97,998.14,101,1.46,-0.13,-85,1
1638197684,89.51,986.03,998.20,101,1.35,-0.19,-84,1
1638197984,89.84,986.10,998.27,101,1.23,-0.25,-84,1
1638202236,90.19,986.78,998.95,101,1.27,-0.16,-87,1
1638250327,87.96,988.05,1000.22,101,-1.13,-2.87,-79,1
1638250627,88.25,988.07,1000.24,101,-1.12,-2.82,-79,1
1638251533,88.34,987.82,999.98,101,-1.09,-2.77,-79,1
1638251833,88.42,987.75,999.92,101,-1.11,-2.78,-78,1
1638252133,88.36,987.77,999.94,101,-1.14,-2.82,-78,1
1638253340,88.43,987.49,999.66,101,-1.25,-2.92,-78,1
1638254243,87.99,987.28,999.45,101,-1.22,-2.96,-61,1
1638254543,87.52,987.19,999.36,101,-1.21,-3.02,-61,1
1638254843,88.18,987.12,999.29,101,-1.17,-2.88,-60,1
1638255143,88.29,987.09,999.26,101,-1.15,-2.84,-60,1
1638255443,88.38,986.98,999.15,101,-1.09,-2.77,-61,1
1638255743,88.58,986.88,999.04,101,-1.07,-2.72,-61,1
1638256044,88.67,986.78,998.94,101,-1.02,-2.66,-61,1
1638256344,88.80,986.67,998.83,101,-0.96,-2.58,-60,1
1638256644,88.78,986.55,998.72,101,-0.91,-2.53,-61,1
1638256944,88.80,986.42,998.59,101,-0.86,-2.48,-60,1
1638257244,88.75,986.36,998.53,101,-0.82,-2.44,-60,1
1638257544,88.64,986.25,998.42,101,-0.80,-2.44,-60,1
1638257844,88.67,986.07,998.24,101,-0.77,-2.41,-60,1
1638258144,88.71,985.93,998.10,101,-0.74,-2.37,-60,1
1638258444,88.50,985.72,997.89,101,-0.71,-2.37,-60,1
1638258744,88.48,985.63,997.80,101,-0.67,-2.34,-60,1
1638259044,88.61,985.50,997.66,101,-0.60,-2.25,-60,1
1638259344,88.57,985.35,997.52,101,-0.55,-2.21,-60,1
1638259644,88.66,985.26,997.43,101,-0.51,-2.15,-60,1
1638259944,88.73,985.11,997.27,101,-0.47,-2.10,-60,1
1638260244,88.69,984.95,997.12,101,-0.46,-2.10,-60,1
1638260544,88.72,984.79,996.96,101,-0.37,-2.01,-60,1
1638260844,88.73,984.73,996.89,101,-0.32,-1.96,-60,1
1638261144,88.65,984.54,996.71,101,-0.26,-1.91,-60,1
1638261444,88.61,984.39,996.56,101,-0.23,-1.88,-61,1
1638261744,88.71,984.22,996.39,101,-0.18,-1.82,-60,1
1638262044,88.90,984.07,996.24,101,-0.14,-1.75,-60,1
1638262344,88.70,984.02,996.19,101,-0.08,-1.72,-60,1
1638262644,88.47,983.87,996.04,101,-0.02,-1.70,-60,1
1638262944,88.57,983.71,995.88,101,0.01,-1.65,-60,1
1638263245,88.49,983.55,995.72,101,0.04,-1.64,-60,1
1638263545,88.60,983.46,995.63,101,0.07,-1.59,-61,1
1638263845,88.56,983.19,995.36,101,0.08,-1.59,-60,1
1638264145,88.57,983.00,995.17,101,0.09,-1.57,-60,1
1638264445,88.74,982.84,995.01,101,0.11,-1.53,-60,1
1638264745,88.72,982.59,994.76,101,0.12,-1.52,-60,1
1638265045,89.00,982.46,994.63,101,0.16,-1.44,-60,1
1638265345,89.11,982.19,994.36,101,0.16,-1.42,-60,1
1638265645,89.53,982.06,994.22,101,0.12,-1.40,-60,1
1638265945,89.75,981.92,994.09,101,0.06,-1.42,-60,1
1638266245,89.89,981.62,993.79,101,0.05,-1.41,-60,1
1638266545,90.16,981.56,993.72,101,0.02,-1.40,-59,1
1638266845,90.21,981.28,993.45,101,0.02,-1.39,-59,1
1638267145,90.13,981.08,993.24,101,0.00,-1.43,-59,1
1638267445,90.29,980.85,993.02,101,0.03,-1.37,-59,1
1638267745,90.23,980.62,992.79,101,0.01,-1.40,-60,1
1638268045,90.26,980.43,992.60,101,0.01,-1.40,-60,1
1638268345,90.52,980.27,992.44,101,-0.02,-1.39,-59,1
1638268645,90.70,979.98,992.15,101,-0.02,-1.36,-60,1
1638268945,90.52,979.85,992.02,101,-0.01,-1.38,-59,1
1638269245,90.82,979.55,991.72,101,-0.01,-1.33,-60,1
1638269545,91.11,979.40,991.57,101,-0.02,-1.30,-60,1
1638269845,91.16,979.22,991.39,101,0.01,-1.26,-60,1
1638270145,91.16,979.02,991.19,101,0.04,-1.23,-60,1
1638270445,91.30,978.79,990.96,101,0.04,-1.21,-59,1
1638270746,91.28,978.54,990.71,101,0.04,-1.21,-60,1
1638271046,91.15,978.51,990.68,101,0.02,-1.25,-60,1
1638271346,91.32,978.30,990.47,101,0.06,-1.19,-60,1
1638271646,90.99,978.10,990.27,101,0.05,-1.25,-60,1
1638271946,91.29,978.04,990.21,101,0.03,-1.22,-60,1
1638272246,91.26,977.81,989.98,101,0.03,-1.23,-60,1
1638272546,91.33,977.63,989.79,101,0.02,-1.23,-60,1
1638272846,91.24,977.34,989.51,101,0.07,-1.19,-60,1
1638273146,91.40,977.09,989.26,101,0.08,-1.16,-60,1
1638273446,91.32,977.05,989.22,101,0.08,-1.17,-61,1
1638273746,91.08,976.82,988.99,101,0.10,-1.18,-60,1
1638274046,91.03,976.58,988.74,101,0.10,-1.19,-60,1
1638274346,91.09,976.50,988.67,101,0.08,-1.20,-60,1
1638274646,90.82,976.51,988.68,101,0.10,-1.22,-60,1
1638274946,91.04,976.43,988.60,101,0.11,-1.18,-61,1
1638275246,90.74,976.39,988.56,101,0.11,-1.22,-60,1
1638275546,90.87,976.32,988.49,101,0.14,-1.18,-77,1
1638275846,90.79,976.11,988.28,101,0.16,-1.17,-78,1
1638276146,90.80,976.24,988.41,101,0.16,-1.17,-78,1
1638281014,91.88,975.53,987.69,101,0.07,-1.09,-79,1
1638281314,92.22,975.42,987.59,101,0.05,-1.06,-81,1
1638281614,91.94,975.45,987.61,101,0.07,-1.08,-81,1
1638281914,92.03,975.48,987.65,101,0.08,-1.06,-80,1
1638282214,92.24,975.53,987.70,101,0.10,-1.01,-80,1
1638282515,92.19,975.47,987.63,101,0.14,-0.98,-80,1
1638282815,92.28,975.41,987.58,101,0.17,-0.94,-80,1
1638283115,92.08,975.41,987.58,101,0.19,-0.95,-81,1
1638283415,92.22,975.40,987.56,101,0.20,-0.91,-81,1
1638283716,92.18,975.40,987.57,101,0.19,-0.93,-80,1
1638284016,92.29,975.41,987.58,101,0.21,-0.89,-80,1
1638284316,92.18,975.34,987.51,101,0.22,-0.90,-80,1
1638293796,92.01,975.89,988.06,101,1.16,0.01,-88,1
1638296221,93.17,976.79,988.96,101,1.17,0.19,-81,1
1638296522,93.12,976.96,989.13,101,1.17,0.18,-82,1
1638296822,92.77,976.99,989.16,101,1.18,0.14,-82,1
1638297122,92.78,977.22,989.39,101,1.18,0.14,-81,1
1638297422,92.76,977.34,989.51,101,1.20,0.16,-80,1
1638297722,92.62,977.47,989.64,101,1.20,0.14,-84,1
1638298022,92.56,977.62,989.79,101,1.19,0.12,-83,1
1638298322,92.55,977.79,989.96,101,1.17,0.10,-84,1
1638298622,92.40,977.96,990.12,101,1.18,0.08,-82,1
1638298922,92.40,978.06,990.22,101,1.18,0.08,-82,1
1638299222,93.02,978.25,990.42,101,1.16,0.16,-83,1
1638299522,92.51,978.36,990.52,101,1.12,0.04,-82,1
1638299822,92.43,978.50,990.67,101,1.10,0.01,-82,1
1638300122,92.10,978.63,990.80,101,1.07,-0.07,-81,1
1638300422,91.72,978.80,990.97,101,1.05,-0.15,-80,1
1638300723,91.41,978.95,991.12,101,1.03,-0.21,-80,1
1638301023,90.74,979.22,991.39,101,1.01,-0.33,-82,1
1638338723,91.16,988.69,1000.86,101,-0.89,-2.15,-79,1
1638339939,91.54,988.78,1000.95,101,-0.96,-2.17,-81,1
1638340542,91.54,988.63,1000.80,101,-0.90,-2.11,-79,1
1638340842,91.70,988.59,1000.76,101,-0.89,-2.07,-79,1
1638341447,91.62,988.56,1000.72,101,-0.81,-2.00,-79,1
1638341753,91.63,988.43,1000.60,101,-0.78,-1.97,-80,1
1638342053,91.58,988.49,1000.65,101,-0.76,-1.96,-79,1
1638342353,91.67,988.43,1000.59,101,-0.75,-1.94,-78,1
1638342653,91.79,988.38,1000.55,101,-0.69,-1.86,-80,1
1638343256,91.76,988.31,1000.48,101,-0.57,-1.75,-79,1
1638343557,91.56,988.33,1000.50,101,-0.51,-1.72,-81,1
1638345072,91.87,988.04,1000.21,101,-0.23,-1.39,-81,1
1638345375,92.35,987.92,1000.09,101,-0.19,-1.28,-80,1
1638345978,91.96,987.73,999.90,101,-0.09,-1.24,-81,1
1638346584,91.77,987.51,999.67,101,0.04,-1.14,-80,1
1638346884,91.67,987.52,999.68,101,0.07,-1.12,-80,1
1638347184,91.62,987.51,999.67,101,0.13,-1.07,-81,1
1638347484,91.52,987.42,999.59,101,0.18,-1.04,-81,1
1638347784,91.49,987.36,999.53,101,0.22,-1.00,-82,1
1638348084,91.31,987.24,999.40,101,0.25,-1.00,-82,1
1638348384,91.30,987.24,999.41,101,0.28,-0.97,-83,1
1638348685,91.21,987.27,999.44,101,0.31,-0.96,-83,1
1638348985,91.03,987.26,999.43,101,0.25,-1.04,-83,1
1638349285,90.81,987.19,999.36,101,0.40,-0.93,-80,1
1638349585,90.68,987.02,999.19,101,0.47,-0.88,-85,1
1638349885,90.37,986.86,999.02,101,0.52,-0.87,-80,1
1638350185,90.09,986.87,999.04,101,0.56,-0.88,-84,1
1638350485,90.02,986.85,999.02,101,0.60,-0.85,-85,1
1638351998,89.46,986.56,998.73,101,0.75,-0.79,-81,1
1638352298,89.50,986.39,998.56,101,0.76,-0.77,-82,1
1638352598,89.58,986.30,998.47,101,0.78,-0.74,-84,1
1638355953,89.72,985.41,997.58,101,0.71,-0.79,-83,1
1638356557,89.89,985.08,997.25,101,0.65,-0.82,-85,1
1638357161,90.06,984.78,996.95,101,0.64,-0.80,-86,1
1638358982,90.27,983.88,996.05,101,0.70,-0.71,-85,1
1638359892,90.26,983.34,995.51,101,0.77,-0.64,-86,1
1638360495,90.12,983.12,995.28,101,0.73,-0.71,-83,1
1638360796,90.04,983.05,995.22,101,0.71,-0.74,-85,1
1638362005,90.27,982.45,994.62,101,0.53,-0.88,-87,1
1638374527,92.72,977.43,989.59,101,0.74,-0.31,-71,1
1638374827,93.12,977.38,989.55,101,0.81,-0.18,-71,1
1638375127,93.14,977.23,989.40,101,0.85,-0.13,-71,1
1638375427,93.18,977.15,989.32,101,0.92,-0.06,-71,1
1638375727,93.10,977.03,989.19,101,0.97,-0.02,-71,1
1638376027,93.15,977.01,989.18,101,1.01,0.03,-71,1
1638376327,93.30,976.89,989.06,101,1.07,0.11,-70,1
1638376627,93.19,976.87,989.04,101,1.12,0.14,-71,1
1638376927,93.41,976.76,988.93,101,1.18,0.23,-71,1
1638377227,93.44,976.78,988.95,101,1.24,0.30,-71,1
1638377527,93.49,976.67,988.84,101,1.31,0.38,-71,1
1638377827,93.49,976.53,988.70,101,1.37,0.43,-70,1
1638378127,93.50,976.38,988.55,101,1.45,0.52,-70,1
1638378427,93.51,976.14,988.31,101,1.51,0.58,-70,1
1638378727,94.00,976.12,988.29,101,1.56,0.70,-69,1
1638379027,93.85,976.04,988.21,101,1.67,0.79,-70,1
1638379327,94.07,975.93,988.10,101,1.76,0.91,-70,1
1638379627,93.97,975.87,988.03,101,1.84,0.97,-70,1
1638379927,94.19,975.73,987.90,101,1.93,1.09,-70,1
1638380227,94.03,975.68,987.84,101,2.01,1.15,-70,1
1638380528,94.39,975.61,987.78,101,2.08,1.27,-70,1
1638380828,94.42,975.54,987.71,101,2.19,1.39,-70,1
1638381128,94.36,975.45,987.62,101,2.30,1.49,-70,1
1638381428,94.40,975.40,987.56,101,2.39,1.58,-70,1
1638381728,94.42,975.39,987.56,101,2.49,1.68,-70,1
1638382029,94.61,975.33,987.50,101,2.56,1.78,-85,1
1638382329,94.67,975.22,987.39,101,2.64,1.87,-86,1
1638382630,94.54,975.21,987.38,101,2.71,1.92,-85,1
1638382930,94.38,975.10,987.27,101,2.76,1.95,-85,1
1638383230,94.42,975.08,987.24,101,2.83,2.02,-86,1
1638383530,94.37,974.89,987.06,101,2.91,2.10,-85,1
1638383830,94.91,974.81,986.97,101,2.96,2.23,-85,1
1638384130,94.36,974.83,987.00,101,3.02,2.20,-85,1
1638384430,94.13,974.78,986.95,101,3.08,2.23,-84,1
1638384730,94.18,974.68,986.85,101,3.13,2.29,-84,1
1638385030,94.37,974.59,986.76,101,3.18,2.36,-84,1
1638385330,94.09,974.56,986.73,101,3.24,2.38,-84,1
1638385630,94.33,974.41,986.58,101,3.28,2.46,-84,1
1638385930,94.17,974.42,986.58,101,3.33,2.48,-85,1
1638386230,93.85,974.30,986.47,101,3.38,2.48,-85,1
1638386530,94.45,974.27,986.44,101,3.43,2.62,-85,1
1638386830,94.27,974.21,986.38,101,3.48,2.65,-85,1
1638387130,94.27,974.03,986.20,101,3.53,2.70,-85,1
1638387430,93.94,974.14,986.30,101,3.57,2.69,-85,1
1638387730,93.96,974.04,986.21,101,3.60,2.72,-84,1
1638388030,94.20,974.07,986.24,101,3.67,2.83,-85,1
1638388330,94.01,973.96,986.13,101,3.72,2.85,-85,1
1638388630,93.59,973.76,985.93,101,3.77,2.83,-85,1
1638388930,93.59,973.88,986.05,101,3.82,2.88,-84,1
1638389230,93.57,973.73,985.90,101,3.82,2.88,-84,1
1638389530,93.64,973.77,985.94,101,3.83,2.90,-85,1
1638389831,93.59,973.67,985.84,101,3.84,2.90,-84,1
1638390131,93.54,973.66,985.83,101,3.86,2.91,-84,1
1638390431,93.61,973.54,985.71,101,3.90,2.97,-84,1
1638390731,93.75,973.50,985.66,101,3.93,3.02,-85,1
1638391031,93.73,973.38,985.55,101,3.98,3.06,-84,1
1638391331,93.72,973.37,985.54,101,4.01,3.09,-84,1
1638391631,93.53,973.43,985.60,101,4.04,3.09,-84,1
1638391931,93.57,973.42,985.59,101,4.06,3.12,-85,1
1638392231,93.50,973.30,985.47,101,4.10,3.15,-85,1
1638392531,93.34,973.18,985.35,101,4.15,3.17,-84,1
1638392831,93.40,973.05,985.22,101,4.17,3.20,-84,1
1638393131,93.06,972.98,985.15,101,4.21,3.19,-84,1
1638393431,92.88,972.87,985.04,101,4.19,3.14,-84,1
1638393731,93.03,972.76,984.93,101,4.20,3.18,-84,1
1638394031,93.05,972.70,984.87,101,4.28,3.26,-84,1
1638394331,93.14,972.62,984.79,101,4.33,3.32,-84,1
1638394631,92.77,972.66,984.83,101,4.34,3.28,-83,1
1638394931,92.63,972.61,984.78,101,4.38,3.29,-83,1
1638395231,92.68,972.60,984.77,101,4.40,3.32,-83,1
1638395531,92.71,972.53,984.70,101,4.40,3.33,-84,1
1638395831,92.89,972.46,984.63,101,4.47,3.42,-83,1
1638396131,92.57,972.32,984.49,101,4.50,3.40,-83,1
1638396431,92.55,972.27,984.44,101,4.54,3.44,-83,1
1638396731,92.58,972.16,984.33,101,4.53,3.43,-83,1
1638397032,92.29,971.99,984.16,101,4.59,3.45,-83,1
1638397332,92.14,971.88,984.05,101,4.58,3.42,-83,1
1638397632,92.23,971.86,984.03,101,4.56,3.41,-83,1
1638397932,92.24,971.80,983.97,101,4.56,3.41,-83,1
1638398232,92.42,971.78,983.95,101,4.55,3.43,-84,1
1638398532,92.41,971.74,983.91,101,4.59,3.47,-83,1
1638398832,92.30,971.67,983.84,101,4.62,3.48,-84,1
1638399132,92.33,971.67,983.84,101,4.63,3.50,-83,1
1638399432,92.27,971.60,983.77,101,4.63,3.49,-84,1
1638399732,92.26,971.45,983.62,101,4.61,3.47,-84,1
1638400032,92.30,971.36,983.53,101,4.57,3.43,-84,1
1638400332,92.42,971.33,983.49,101,4.57,3.45,-84,1
1638400632,92.48,971.12,983.29,101,4.59,3.48,-84,1
1638400932,92.38,970.94,983.11,101,4.62,3.49,-84,1
1638401232,92.36,970.83,983.00,101,4.64,3.51,-84,1
1638401532,92.32,970.72,982.89,101,4.67,3.53,-84,1
1638401832,91.85,970.63,982.80,101,4.68,3.47,-84,1
1638402132,92.03,970.55,982.72,101,4.66,3.48,-83,1
1638402432,92.21,970.51,982.68,101,4.65,3.50,-84,1
1638402732,92.18,970.47,982.63,101,4.67,3.51,-84,1
1638403032,91.88,970.49,982.66,101,4.69,3.49,-84,1
1638403332,91.48,970.34,982.50,101,4.72,3.45,-84,1
1638403632,91.46,970.40,982.57,101,4.71,3.44,-84,1
1638403932,91.38,970.26,982.43,101,4.76,3.48,-84,1
1638404232,91.02,970.15,982.32,101,4.82,3.48,-84,1
1638404533,90.66,969.97,982.14,101,4.85,3.45,-84,1
1638404833,90.37,969.93,982.10,101,4.86,3.42,-84,1
1638405133,89.91,969.94,982.11,101,4.98,3.47,-84,1
1638405433,89.17,969.92,982.09,101,5.04,3.41,-84,1
1638405733,88.47,969.92,982.09,101,5.15,3.40,-84,1
1638406033,87.95,969.97,982.14,101,5.25,3.42,-84,1
1638406333,86.35,970.02,982.19,101,5.36,3.27,-84,1
1638406633,86.03,970.09,982.26,101,5.41,3.27,-84,1
1638406933,84.88,970.27,982.44,101,5.43,3.10,-84,1
1638407233,81.52,970.02,982.19,101,5.39,2.49,-85,1
1638407533,80.11,970.23,982.40,101,5.37,2.22,-84,1
1638407833,79.59,970.37,982.54,101,5.31,2.07,-84,1
1638408133,79.54,970.32,982.49,101,5.24,1.99,-85,1
1638408433,78.73,970.26,982.43,101,5.16,1.77,-85,1
1638408733,79.18,970.36,982.53,101,5.05,1.75,-86,1
1638409033,79.24,970.37,982.53,101,4.96,1.67,-85,1
1638409333,78.35,970.23,982.40,101,4.91,1.46,-84,1
1638409633,77.11,970.20,982.37,101,4.89,1.22,-85,1
1638409933,74.60,970.07,982.24,101,4.91,0.78,-86,1
1638410233,74.88,970.11,982.28,101,4.91,0.83,-87,1
1638410533,74.79,970.03,982.20,101,4.92,0.83,-86,1
1638410833,74.56,970.09,982.26,101,4.89,0.75,-86,1
1638411133,75.64,970.16,982.32,101,4.85,0.91,-85,1
1638411433,73.66,969.96,982.13,101,4.84,0.54,-85,1
1638411733,75.64,970.03,982.20,101,4.82,0.89,-86,1
1638412034,75.89,970.04,982.21,101,4.79,0.90,-85,1
1638412334,73.88,969.97,982.14,101,4.76,0.50,-83,1
1638412634,73.65,969.91,982.08,101,4.75,0.45,-85,1
1638412934,74.36,969.82,981.99,101,4.75,0.58,-86,1
1638413234,72.46,969.77,981.94,101,4.72,0.19,-85,1
1638413534,70.34,969.98,982.15,101,4.68,-0.25,-86,1
1638413834,67.08,969.72,981.89,101,4.65,-0.93,-86,1
1638414134,64.67,970.15,982.32,101,4.61,-1.47,-85,1
1638414434,65.37,970.29,982.46,101,4.56,-1.37,-86,1
1638414734,64.57,970.26,982.43,101,4.49,-1.61,-85,1
1638415034,68.32,970.13,982.30,101,4.42,-0.90,-86,1
1638415334,65.58,970.19,982.36,101,4.37,-1.51,-85,1
1638415634,67.02,970.04,982.20,101,4.35,-1.23,-85,1
1638415934,67.07,969.96,982.13,101,4.33,-1.24,-85,1
1638416234,69.61,969.94,982.10,101,4.32,-0.74,-86,1
1638416534,70.81,970.08,982.24,101,4.25,-0.58,-86,1
1638416834,71.57,970.13,982.30,101,4.18,-0.50,-86,1
1638417134,72.03,970.31,982.47,101,4.12,-0.47,-86,1
1638417434,71.63,970.27,982.44,101,4.04,-0.62,-86,1
1638417734,68.86,970.36,982.52,101,4.01,-1.19,-85,1
1638418034,67.12,970.18,982.35,101,4.03,-1.52,-87,1
1638418334,68.20,970.59,982.76,101,4.03,-1.30,-85,1
1638418634,69.75,970.78,982.95,101,4.01,-1.01,-86,1
1638418934,100.00,971.37,983.54,101,3.47,3.47,-86,1
1638419235,100.00,971.53,983.70,101,2.90,2.90,-86,1
1638419535,81.25,971.59,983.76,101,2.56,-0.33,-86,1
1638419835,81.89,971.44,983.61,101,2.40,-0.37,-87,1
1638420135,79.56,971.33,983.50,101,2.23,-0.94,-86,1
1638420435,77.75,971.44,983.61,101,2.17,-1.31,-86,1
1638420735,77.64,971.63,983.80,101,2.06,-1.44,-85,1
1638421035,77.16,971.39,983.56,101,1.98,-1.60,-86,1
1638421335,77.71,971.66,983.83,101,1.93,-1.55,-86,1
1638421635,76.88,972.00,984.17,101,1.88,-1.75,-85,1
1638421935,76.44,971.84,984.01,101,1.84,-1.86,-87,1
1638422236,76.87,971.90,984.07,101,1.79,-1.83,-87,1
1638422537,78.03,972.08,984.25,101,1.76,-1.66,-87,1
1638422837,78.95,972.19,984.36,101,1.66,-1.60,-86,1
1638423137,79.15,972.15,984.32,101,1.65,-1.57,-85,1
1638423441,78.59,971.92,984.09,101,1.61,-1.71,-84,1
1638423741,77.62,972.08,984.25,101,1.59,-1.90,-86,1
1638424041,78.39,972.18,984.35,101,1.58,-1.77,-83,1
1638424342,76.84,972.10,984.27,101,1.57,-2.05,-83,1
1638424643,77.52,972.24,984.41,101,1.57,-1.93,-85,1
1638424944,77.15,972.19,984.36,101,1.52,-2.05,-86,1
1638425245,77.23,972.14,984.30,101,1.49,-2.06,-88,1
1638425853,76.62,972.24,984.41,101,1.49,-2.17,-86,1
1638426156,76.68,972.48,984.64,101,1.48,-2.17,-87,1
1638426456,76.10,972.53,984.69,101,1.44,-2.31,-86,1
1638426759,75.86,972.52,984.69,101,1.40,-2.39,-84,1
1638427060,76.23,972.68,984.84,101,1.37,-2.35,-86,1
1638427664,74.96,972.51,984.67,101,1.36,-2.59,-84,1
1638427964,74.02,972.66,984.83,101,1.38,-2.74,-83,1
1638428264,74.32,972.69,984.86,101,1.41,-2.66,-85,1
1638428564,73.67,972.71,984.88,101,1.41,-2.78,-80,1
1638428865,73.47,972.86,985.03,101,1.48,-2.75,-84,1
1638429165,73.29,972.86,985.03,101,1.53,-2.73,-83,1
1638429465,73.21,972.87,985.04,101,1.62,-2.66,-84,1
1638429766,72.64,973.05,985.22,101,1.71,-2.68,-84,1
1638430066,73.10,972.93,985.10,101,1.78,-2.52,-86,1
1638430366,73.95,972.94,985.11,101,1.84,-2.31,-83,1
1638430666,73.90,972.99,985.16,101,1.88,-2.28,-84,1
1638430966,73.29,973.02,985.19,101,1.93,-2.34,-85,1
1638431266,73.22,973.15,985.32,101,2.01,-2.28,-86,1
1638431566,72.53,973.22,985.39,101,2.07,-2.35,-86,1
1638431866,72.39,973.28,985.44,101,2.11,-2.34,-86,1
1638432166,71.16,973.38,985.55,101,2.11,-2.57,-84,1
1638432466,70.73,973.70,985.87,101,2.12,-2.64,-82,1
1638432766,70.98,973.64,985.81,101,2.12,-2.59,-86,1
1638433066,70.70,973.95,986.12,101,2.07,-2.69,-88,1
1638433366,70.37,973.71,985.88,101,2.07,-2.76,-82,1
1638433666,70.05,973.78,985.95,101,2.04,-2.85,-86,1
1638433966,70.92,974.13,986.30,101,2.02,-2.70,-85,1
1638434266,70.15,974.30,986.47,101,2.02,-2.85,-86,1
1638434567,70.34,974.24,986.40,101,2.02,-2.81,-85,1
1638434867,69.90,974.52,986.69,101,2.01,-2.91,-87,1
1638435167,70.08,974.49,986.66,101,2.00,-2.88,-79,1
1638435467,69.98,974.59,986.76,101,1.98,-2.92,-82,1
1638435767,69.54,974.71,986.88,101,1.98,-3.00,-84,1
1638436067,71.09,974.81,986.98,101,2.01,-2.68,-85,1
1638436367,69.90,974.83,987.00,101,2.01,-2.90,-86,1
1638436667,69.67,974.89,987.06,101,1.99,-2.97,-86,1
1638436967,69.41,974.80,986.97,101,1.97,-3.04,-84,1
1638437267,69.70,974.89,987.06,101,1.97,-2.98,-88,1
1638437567,69.78,974.92,987.09,101,1.97,-2.97,-85,1
1638437867,69.09,974.99,987.16,101,1.95,-3.12,-84,1
1638438167,69.62,975.09,987.26,101,1.92,-3.05,-83,1
1638438467,69.69,975.12,987.29,101,1.90,-3.05,-84,1
1638438767,70.15,975.11,987.28,101,1.91,-2.95,-84,1
1638439068,69.79,975.38,987.55,101,1.90,-3.03,-88,1
1638439368,69.23,975.17,987.34,101,1.89,-3.15,-86,1
1638439668,70.16,975.36,987.53,101,1.90,-2.96,-85,1
1638440274,69.66,975.31,987.48,101,1.95,-3.01,-84,1
1638440574,70.14,975.30,987.47,101,1.97,-2.90,-85,1
1638440874,70.78,975.49,987.66,101,2.00,-2.75,-84,1
1638441174,70.41,975.52,987.69,101,2.01,-2.81,-83,1
1638441474,69.77,975.67,987.83,101,2.02,-2.92,-84,1
1638441774,70.19,975.48,987.64,101,2.02,-2.84,-85,1
1638442074,70.38,975.54,987.71,101,2.01,-2.81,-82,1
1638442374,69.98,975.79,987.95,101,1.96,-2.94,-83,1
1638442674,70.30,975.83,987.99,101,1.91,-2.92,-85,1
1638442974,70.26,975.69,987.86,101,1.89,-2.95,-88,1
1638443275,71.18,975.85,988.02,101,1.87,-2.80,-85,1
1638443575,71.33,976.04,988.21,101,1.84,-2.80,-86,1
1638443875,71.39,975.97,988.14,101,1.84,-2.78,-86,1
1638444175,71.92,976.07,988.23,101,1.83,-2.69,-81,1
1638444475,71.30,976.27,988.44,101,1.84,-2.80,-86,1
1638444775,72.21,976.11,988.28,101,1.86,-2.61,-86,1
1638445075,71.90,976.31,988.48,101,1.85,-2.68,-87,1
1638445375,71.86,976.32,988.49,101,1.84,-2.70,-85,1
1638445675,71.94,976.39,988.56,101,1.84,-2.68,-86,1
1638445975,72.16,976.49,988.66,101,1.82,-2.66,-84,1
1638446578,72.29,976.76,988.93,101,1.79,-2.66,-88,1
1638446878,73.12,976.73,988.90,101,1.79,-2.51,-85,1
1638447178,73.87,977.00,989.17,101,1.76,-2.40,-82,1
1638447479,74.02,976.99,989.15,101,1.75,-2.38,-81,1
1638447779,74.77,976.93,989.10,101,1.74,-2.26,-84,1
1638448079,74.63,977.11,989.28,101,1.73,-2.29,-83,1
1638448379,74.51,977.29,989.46,101,1.64,-2.40,-86,1
1638448679,74.56,977.27,989.44,101,1.71,-2.32,-87,1
1638448979,74.67,977.61,989.78,101,1.72,-2.30,-85,1
1638449279,75.29,977.40,989.57,101,1.72,-2.18,-83,1
1638449579,75.23,977.60,989.77,101,1.73,-2.18,-85,1
1638449879,74.77,977.62,989.78,101,1.75,-2.25,-86,1
1638450179,75.35,977.74,989.91,101,1.74,-2.15,-85,1
1638450479,75.42,977.84,990.01,101,1.73,-2.15,-85,1
1638450779,74.97,977.93,990.10,101,1.74,-2.22,-83,1
1638451079,75.67,977.93,990.10,101,1.73,-2.11,-85,1
1638451379,75.58,978.06,990.23,101,1.73,-2.12,-84,1
1638451985,76.31,978.24,990.41,101,1.71,-2.01,-84,1
1638452286,76.35,978.37,990.54,101,1.67,-2.04,-85,1
1638452586,76.59,978.50,990.67,101,1.64,-2.03,-82,1
1638452886,76.97,978.67,990.83,101,1.60,-2.00,-88,1
1638453187,77.29,978.66,990.83,101,1.56,-1.98,-89,1
1638453488,77.04,978.89,991.06,101,1.58,-2.01,-86,1
1638453789,76.93,979.08,991.25,101,1.58,-2.03,-86,1
1638454090,77.48,979.15,991.31,101,1.57,-1.94,-87,1
1638454391,77.82,979.04,991.21,101,1.55,-1.90,-85,1
1638454691,78.45,979.28,991.45,101,1.50,-1.84,-81,1
1638454992,78.67,979.36,991.53,101,1.44,-1.86,-87,1
1638455295,78.85,979.50,991.67,101,1.43,-1.84,-85,1
1638455899,79.16,979.68,991.84,101,1.40,-1.81,-87,1
1638457727,81.05,980.46,992.63,101,1.21,-1.68,-81,1
1638458027,81.21,980.59,992.76,101,1.21,-1.65,-81,1
1638458328,81.40,980.55,992.71,101,1.17,-1.66,-84,1
1638458628,81.61,980.73,992.90,101,1.17,-1.63,-84,1
1638458928,82.13,980.85,993.01,101,1.15,-1.56,-83,1
1638459228,82.17,980.84,993.01,101,1.13,-1.57,-85,1
1638459529,82.21,981.00,993.16,101,1.11,-1.59,-85,1
1638459830,82.26,981.16,993.33,101,1.11,-1.58,-83,1
1638460130,81.86,981.26,993.43,101,1.09,-1.66,-83,1
1638460430,82.36,981.26,993.43,101,1.04,-1.63,-85,1
1638460730,82.16,981.32,993.49,101,1.02,-1.68,-85,1
1638461030,81.83,981.47,993.63,101,1.02,-1.74,-84,1
1638461330,81.89,981.62,993.79,101,1.03,-1.72,-85,1
1638461630,81.85,981.75,993.92,101,1.07,-1.68,-84,1
1638461931,81.92,981.83,994.00,101,1.06,-1.68,-82,1
1638462231,82.32,982.00,994.17,101,1.03,-1.64,-82,1
1638462531,82.73,982.07,994.24,101,1.00,-1.61,-84,1
1638462831,83.12,982.21,994.38,101,1.01,-1.53,-84,1
1638463131,82.92,982.29,994.45,101,1.02,-1.56,-85,1
1638463431,83.66,982.48,994.65,101,1.03,-1.43,-83,1
1638463732,84.23,982.68,994.85,101,0.99,-1.37,-84,1
1638464032,84.17,982.76,994.93,101,0.95,-1.42,-85,1
1638464332,84.83,982.95,995.12,101,0.90,-1.36,-82,1
1638464632,85.71,983.04,995.21,101,0.79,-1.33,-84,1
1638464932,86.10,983.19,995.36,101,0.68,-1.38,-81,1
1638465232,86.98,983.33,995.50,101,0.61,-1.31,-81,1
1638465532,87.06,983.38,995.54,101,0.58,-1.33,-81,1
1638465832,87.00,983.44,995.61,101,0.55,-1.36,-81,1
1638466133,87.08,983.48,995.65,101,0.57,-1.33,-82,1
1638466433,87.20,983.57,995.74,101,0.56,-1.32,-82,1
1638466733,87.47,983.73,995.90,101,0.55,-1.29,-81,1
1638467033,87.11,983.78,995.95,101,0.53,-1.37,-82,1
1638467333,87.51,983.88,996.05,101,0.53,-1.30,-81,1
1638467633,87.34,984.01,996.18,101,0.54,-1.32,-82,1
1638467933,87.46,984.18,996.35,101,0.54,-1.30,-81,1
1638468233,87.39,984.32,996.49,101,0.53,-1.32,-81,1
1638468533,87.40,984.29,996.46,101,0.52,-1.33,-82,1
1638468833,87.69,984.35,996.52,101,0.50,-1.31,-81,1
1638469133,87.56,984.41,996.58,101,0.50,-1.33,-83,1
1638469433,87.57,984.59,996.75,101,0.51,-1.31,-82,1
1638469733,87.50,984.65,996.81,101,0.52,-1.32,-82,1
1638470033,87.67,984.80,996.97,101,0.53,-1.28,-82,1
1638470333,87.91,984.86,997.03,101,0.54,-1.23,-81,1
1638470633,87.89,984.96,997.13,101,0.55,-1.23,-82,1
1638470933,87.74,985.05,997.21,101,0.53,-1.27,-82,1
1638471233,87.88,985.19,997.36,101,0.52,-1.26,-82,1
1638471533,88.38,985.17,997.34,101,0.49,-1.21,-82,1
1638471833,87.98,985.37,997.54,101,0.48,-1.28,-84,1
1638472133,88.04,985.44,997.61,101,0.48,-1.27,-82,1
1638472433,88.32,985.64,997.81,101,0.50,-1.21,-83,1
1638472733,88.37,985.70,997.87,101,0.48,-1.22,-83,1
1638473033,88.28,985.76,997.93,101,0.46,-1.25,-82,1
1638473334,88.06,985.92,998.09,101,0.40,-1.35,-83,1
1638473634,88.45,985.94,998.11,101,0.33,-1.36,-84,1
1638473934,88.48,986.04,998.21,101,0.27,-1.41,-83,1
1638475452,88.75,986.33,998.50,101,0.18,-1.46,-83,1
1638475752,89.00,986.29,998.46,101,0.16,-1.44,-83,1
1638476052,88.74,986.29,998.46,101,0.12,-1.52,-83,1
1638476352,88.93,986.35,998.52,101,0.07,-1.54,-84,1
1638476652,89.09,986.41,998.58,101,0.02,-1.56,-82,1
1638476952,89.22,986.48,998.65,101,-0.06,-1.62,-82,1
1638477252,89.27,986.55,998.72,101,-0.10,-1.65,-81,1
1638477553,89.72,986.59,998.76,101,-0.15,-1.64,-82,1
1638477856,89.73,986.58,998.74,101,-0.21,-1.69,-82,1
1638478158,89.53,986.59,998.76,101,-0.24,-1.75,-82,1
1638478458,89.90,986.68,998.85,101,-0.29,-1.75,-81,1
1638478758,90.02,986.75,998.92,101,-0.35,-1.79,-82,1
1638479058,89.89,986.88,999.05,101,-0.41,-1.87,-81,1
1638479358,89.95,986.96,999.13,101,-0.45,-1.90,-81,1
1638479658,89.97,987.04,999.21,101,-0.49,-1.93,-81,1
1638479958,90.06,987.15,999.32,101,-0.53,-1.96,-81,1
1638480258,89.63,987.25,999.42,101,-0.57,-2.07,-81,1
1638480558,89.87,987.23,999.40,101,-0.59,-2.05,-81,1
1638480858,89.56,987.29,999.46,101,-0.60,-2.11,-81,1
1638481158,89.72,987.34,999.51,101,-0.64,-2.12,-81,1
1638481458,89.97,987.42,999.59,101,-0.69,-2.13,-81,1
1638481758,89.88,987.48,999.65,101,-0.72,-2.18,-82,1
1638482058,89.58,987.60,999.77,101,-0.79,-2.29,-81,1
1638482358,89.91,987.69,999.86,101,-0.83,-2.28,-81,1
1638482659,90.05,987.78,999.95,101,-0.88,-2.31,-81,1
1638482959,90.21,987.80,999.97,101,-0.92,-2.32,-80,1
1638483259,89.75,987.87,1000.04,101,-0.97,-2.44,-81,1
1638483559,89.65,987.91,1000.08,101,-1.02,-2.51,-81,1
1638483859,89.40,987.93,1000.10,101,-1.05,-2.57,-81,1
1638484159,89.75,988.04,1000.21,101,-1.09,-2.56,-81,1
1638484459,89.69,988.19,1000.36,101,-1.12,-2.60,-81,1
1638484759,89.97,988.21,1000.38,101,-1.14,-2.58,-81,1
1638485059,89.95,988.26,1000.43,101,-1.16,-2.60,-81,1
1638485359,90.05,988.31,1000.48,101,-1.18,-2.61,-81,1
1638485659,89.90,988.37,1000.53,101,-1.20,-2.65,-81,1
1638485959,90.00,988.41,1000.58,101,-1.21,-2.64,-81,1
1638486259,90.15,988.41,1000.57,101,-1.24,-2.65,-82,1
1638486559,90.04,988.48,1000.65,101,-1.26,-2.69,-81,1
1638486859,90.33,988.52,1000.69,101,-1.27,-2.65,-81,1
1638487159,89.65,988.53,1000.70,101,-1.30,-2.78,-81,1
1638487459,90.12,988.59,1000.76,101,-1.32,-2.73,-81,1
1638487759,90.04,988.69,1000.86,101,-1.34,-2.76,-81,1
1638488059,90.26,988.68,1000.85,101,-1.36,-2.75,-80,1
1638488359,90.05,988.76,1000.92,101,-1.37,-2.79,-81,1
1638488659,90.29,988.79,1000.96,101,-1.40,-2.79,-81,1
1638488959,90.10,988.83,1001.00,101,-1.42,-2.84,-81,1
1638489259,90.18,988.87,1001.04,101,-1.43,-2.83,-81,1
1638489559,90.28,988.95,1001.12,101,-1.44,-2.83,-81,1
1638489859,90.23,989.00,1001.16,101,-1.45,-2.84,-81,1
1638490160,90.52,989.01,1001.18,101,-1.45,-2.80,-81,1
1638490460,90.59,989.05,1001.22,101,-1.46,-2.80,-81,1
1638490760,89.92,989.12,1001.29,101,-1.50,-2.94,-81,1
1638491060,90.15,989.31,1001.48,101,-1.53,-2.94,-81,1
1638491360,90.03,989.33,1001.50,101,-1.56,-2.98,-81,1
1638491660,89.91,989.40,1001.57,101,-1.59,-3.03,-81,1
1638491960,90.33,989.49,1001.66,101,-1.62,-3.00,-80,1
1638492260,90.26,989.53,1001.70,101,-1.64,-3.03,-81,1
1638492560,90.44,989.63,1001.80,101,-1.67,-3.03,-81,1
1638492860,90.25,989.63,1001.80,101,-1.70,-3.09,-81,1
1638493160,90.29,989.70,1001.87,101,-1.74,-3.12,-81,1
1638493460,90.25,989.80,1001.97,101,-1.76,-3.15,-81,1
1638493760,90.70,989.77,1001.94,101,-1.79,-3.11,-80,1
1638494060,90.58,989.87,1002.04,101,-1.81,-3.15,-81,1
1638494360,90.81,989.94,1002.11,101,-1.82,-3.12,-81,1
1638494660,90.51,989.92,1002.09,101,-1.85,-3.20,-81,1
1638494960,90.53,990.01,1002.18,101,-1.89,-3.24,-81,1
1638495260,90.48,990.08,1002.25,101,-1.91,-3.26,-81,1
1638495560,90.68,990.08,1002.25,101,-1.95,-3.27,-81,1
1638495860,90.45,990.09,1002.26,101,-1.97,-3.33,-81,1
1638496160,90.76,990.13,1002.30,101,-1.98,-3.29,-81,1
1638496460,90.71,990.09,1002.26,101,-2.02,-3.34,-81,1
1638496760,90.57,990.17,1002.34,101,-2.07,-3.41,-81,1
1638497060,90.80,990.28,1002.45,101,-2.09,-3.39,-81,1
1638497360,90.54,990.33,1002.50,101,-2.12,-3.46,-81,1
1638497660,90.50,990.41,1002.58,101,-2.14,-3.49,-81,1
1638497961,90.88,990.50,1002.67,101,-2.14,-3.43,-81,1
1638498261,90.65,990.43,1002.60,101,-2.14,-3.47,-81,1
1638498561,90.51,990.60,1002.77,101,-2.10,-3.45,-81,1
1638498861,90.67,990.69,1002.86,101,-2.02,-3.34,-81,1
1638499161,90.70,990.74,1002.91,101,-1.91,-3.23,-81,1
1638499461,90.10,990.86,1003.03,101,-1.82,-3.23,-81,1
1638499761,89.81,990.92,1003.09,101,-1.75,-3.20,-81,1
1638500061,89.69,990.87,1003.04,101,-1.67,-3.14,-81,1
1638500361,89.48,990.81,1002.98,101,-1.60,-3.11,-81,1
1638500661,89.22,990.86,1003.03,101,-1.53,-3.08,-81,1
1638500961,88.69,990.82,1002.99,101,-1.47,-3.10,-81,1
1638501261,88.95,990.74,1002.91,101,-1.43,-3.02,-81,1
1638501561,88.76,990.70,1002.87,101,-1.43,-3.05,-81,1
1638501861,88.52,990.66,1002.82,101,-1.46,-3.11,-80,1
1638502161,88.30,990.65,1002.82,101,-1.55,-3.23,-81,1
1638502461,88.69,990.55,1002.72,101,-1.65,-3.27,-81,1
1638502761,88.85,990.55,1002.72,101,-1.75,-3.35,-81,1
1638503061,88.85,990.52,1002.69,101,-1.85,-3.45,-81,1
1638503361,88.93,990.63,1002.80,101,-1.94,-3.52,-81,1
1638503661,89.10,990.66,1002.82,101,-2.03,-3.59,-81,1
1638503961,89.19,990.58,1002.75,101,-2.10,-3.64,-81,1
1638504261,89.03,990.54,1002.71,101,-2.16,-3.73,-81,1
1638504561,89.05,990.63,1002.80,101,-2.21,-3.77,-81,1
1638504861,88.79,990.50,1002.67,101,-2.24,-3.84,-80,1
1638505162,88.91,990.50,1002.67,101,-2.28,-3.86,-82,1
1638505462,88.69,990.50,1002.66,101,-2.32,-3.94,-81,1
1638505762,89.12,990.48,1002.64,101,-2.34,-3.89,-81,1
1638506062,89.04,990.42,1002.59,101,-2.30,-3.86,-80,1
1638506362,89.23,990.50,1002.67,101,-2.21,-3.75,-81,1
1638506662,89.16,990.55,1002.72,101,-2.13,-3.68,-82,1
1638506962,88.77,990.38,1002.54,101,-2.10,-3.71,-82,1
1638507262,88.60,990.28,1002.45,101,-2.08,-3.71,-82,1
1638507562,88.54,990.12,1002.29,101,-2.09,-3.73,-82,1
1638507862,88.41,990.12,1002.29,101,-2.09,-3.75,-81,1
1638508162,88.62,990.12,1002.29,101,-2.06,-3.69,-81,1
1638508462,88.62,990.03,1002.20,101,-2.02,-3.65,-81,1
1638508762,88.71,989.96,1002.13,101,-1.99,-3.61,-81,1
1638509062,88.52,989.98,1002.15,101,-1.97,-3.62,-81,1
1638509362,88.41,989.93,1002.10,101,-1.97,-3.63,-82,1
1638509662,88.25,989.92,1002.09,101,-2.02,-3.71,-81,1
1638509962,88.36,990.01,1002.18,101,-2.06,-3.73,-81,1
1638510262,88.64,990.00,1002.17,101,-2.08,-3.71,-81,1
1638510562,88.62,990.03,1002.20,101,-2.08,-3.71,-81,1
1638510862,88.58,990.03,1002.20,101,-2.03,-3.67,-85,1
1638511162,88.49,990.03,1002.20,101,-1.96,-3.61,-79,1
1638511462,88.43,990.12,1002.29,101,-1.90,-3.56,-80,1
1638511762,88.35,990.13,1002.30,101,-1.90,-3.57,-80,1
1638512062,88.10,990.12,1002.29,101,-1.83,-3.54,-81,1
1638512362,88.09,990.24,1002.41,101,-1.81,-3.52,-79,1
1638512663,88.14,990.42,1002.59,101,-1.78,-3.49,-80,1
1638512963,88.08,990.46,1002.63,101,-1.75,-3.46,-79,1
1638513563,88.19,990.47,1002.64,101,-1.66,-3.36,-61,1
1638513863,87.99,990.65,1002.82,101,-1.60,-3.33,-61,1
1638514163,87.78,990.68,1002.85,101,-1.55,-3.31,-61,1
1638514463,87.65,990.67,1002.84,101,-1.51,-3.29,-61,1
1638514763,87.79,990.67,1002.84,101,-1.46,-3.22,-61,1
1638515063,87.85,990.67,1002.84,101,-1.45,-3.20,-61,1
1638515363,88.04,990.70,1002.87,101,-1.45,-3.18,-61,1
1638515664,88.18,990.53,1002.70,101,-1.45,-3.15,-61,1
1638515964,88.62,990.54,1002.71,101,-1.46,-3.10,-61,1
1638516264,88.66,990.55,1002.72,101,-1.47,-3.10,-61,1
1638516564,88.74,990.60,1002.77,101,-1.49,-3.11,-61,1
1638516864,89.03,990.57,1002.74,101,-1.47,-3.05,-60,1
1638517164,89.52,990.59,1002.76,101,-1.50,-3.00,-61,1
1638517464,89.53,990.65,1002.82,101,-1.50,-3.00,-61,1
1638517764,89.53,990.66,1002.83,101,-1.48,-2.98,-61,1
1638518064,89.49,990.65,1002.82,101,-1.44,-2.95,-61,1
1638518364,89.34,990.71,1002.88,101,-1.37,-2.90,-61,1
1638518664,89.41,990.72,1002.89,101,-1.29,-2.81,-61,1
1638518964,89.29,990.65,1002.82,101,-1.23,-2.77,-61,1
1638519264,88.92,990.76,1002.93,101,-1.18,-2.78,-61,1
1638519564,88.71,990.72,1002.89,101,-1.15,-2.78,-61,1
1638519864,88.46,990.78,1002.95,101,-1.11,-2.78,-61,1
1638520164,88.67,990.82,1002.99,101,-1.10,-2.73,-61,1
1638520464,88.83,990.89,1003.06,101,-1.06,-2.67,-61,1
1638520764,89.34,990.91,1003.08,101,-1.05,-2.58,-61,1
1638521064,89.10,991.04,1003.21,101,-1.03,-2.60,-61,1
1638521364,89.23,991.08,1003.25,101,-1.01,-2.56,-61,1
1638521664,88.92,991.14,1003.31,101,-0.95,-2.55,-61,1
1638521964,89.46,991.17,1003.33,101,-0.91,-2.43,-61,1
1638522264,90.29,991.17,1003.34,101,-0.90,-2.29,-61,1
1638522564,89.87,991.19,1003.36,101,-0.86,-2.32,-61,1
1638522865,89.79,991.29,1003.46,101,-0.80,-2.27,-61,1
1638523165,89.40,991.31,1003.48,101,-0.68,-2.21,-61,1
1638523465,89.95,991.30,1003.47,101,-0.69,-2.14,-61,1
1638523765,89.93,991.37,1003.54,101,-0.74,-2.19,-61,1
1638524065,89.70,991.34,1003.51,101,-0.75,-2.23,-61,1
1638524365,89.70,991.16,1003.33,101,-0.69,-2.17,-61,1
1638524665,89.31,991.34,1003.51,101,-0.65,-2.19,-60,1
1638524965,88.82,991.37,1003.54,101,-0.60,-2.22,-61,1
1638525265,89.01,991.34,1003.51,101,-0.49,-2.08,-61,1
1638525565,89.22,991.36,1003.53,101,-0.48,-2.04,-61,1
1638525865,90.02,991.39,1003.56,101,-0.49,-1.93,-61,1
1638526165,90.19,991.51,1003.68,101,-0.44,-1.85,-61,1
1638526465,89.88,991.52,1003.69,101,-0.42,-1.88,-61,1
1638526765,89.39,991.43,1003.60,101,-0.37,-1.90,-61,1
1638527065,89.65,991.47,1003.64,101,-0.44,-1.93,-61,1
1638527365,88.85,991.37,1003.54,101,-0.24,-1.86,-61,1
1638527665,88.39,991.40,1003.57,101,-0.24,-1.93,-61,1
1638527965,88.50,991.42,1003.58,101,-0.18,-1.85,-61,1
1638528265,87.96,991.55,1003.72,101,-0.16,-1.92,-61,1
1638528565,87.92,991.70,1003.87,101,-0.13,-1.89,-61,1
1638528865,87.66,991.61,1003.78,101,-0.05,-1.85,-61,1
1638529165,87.41,991.61,1003.78,101,0.07,-1.77,-61,1
1638529465,87.23,991.62,1003.79,101,0.15,-1.72,-61,1
1638529765,86.88,991.67,1003.83,101,0.22,-1.71,-61,1
1638530065,86.92,991.70,1003.87,101,0.32,-1.60,-61,1
1638530365,86.62,991.71,1003.88,101,0.37,-1.60,-61,1
1638530666,86.38,991.76,1003.93,101,0.40,-1.61,-61,1
1638530966,86.24,991.82,1003.99,101,0.39,-1.64,-61,1
1638531266,86.54,991.79,1003.96,101,0.37,-1.61,-61,1
1638531566,86.79,991.84,1004.01,101,0.36,-1.58,-61,1
1638531866,86.93,991.86,1004.03,101,0.21,-1.71,-61,1
1638532166,87.05,991.88,1004.05,101,0.31,-1.59,-60,1
1638532466,87.12,992.08,1004.25,101,0.33,-1.56,-60,1
1638532766,87.26,992.02,1004.18,101,0.42,-1.45,-61,1
1638533066,86.84,992.06,1004.23,101,0.47,-1.47,-61,1
1638533366,86.67,991.96,1004.13,101,0.50,-1.47,-61,1
1638533666,86.33,991.98,1004.15,101,0.51,-1.51,-61,1
1638533966,86.28,992.08,1004.25,101,0.50,-1.53,-61,1
1638534266,86.75,992.09,1004.26,101,0.48,-1.47,-77,1
1638534566,86.87,992.17,1004.34,101,0.45,-1.48,-77,1
1638534866,87.21,992.19,1004.36,101,0.42,-1.46,-77,1
1638535166,87.71,992.26,1004.43,101,0.42,-1.38,-77,1
1638535466,87.77,992.32,1004.49,101,0.38,-1.41,-77,1
1638535766,87.24,992.43,1004.60,101,0.43,-1.44,-77,1
1638536066,86.92,992.52,1004.69,101,0.42,-1.50,-78,1
1638536366,86.67,992.64,1004.81,101,0.42,-1.54,-77,1
1638536666,86.64,992.65,1004.82,101,0.42,-1.55,-77,1
1638536966,86.42,992.67,1004.84,101,0.42,-1.58,-78,1
1638537266,86.11,992.67,1004.84,101,0.42,-1.63,-77,1
1638537566,86.19,992.77,1004.93,101,0.44,-1.60,-76,1
1638537867,86.04,992.77,1004.94,101,0.44,-1.62,-77,1
1638538167,86.15,992.69,1004.86,101,0.49,-1.56,-77,1
1638538467,86.27,992.80,1004.96,101,0.51,-1.52,-77,1
1638538767,86.03,992.88,1005.05,101,0.52,-1.55,-77,1
1638539067,85.75,992.94,1005.11,101,0.51,-1.60,-78,1
1638539367,85.78,993.02,1005.19,101,0.50,-1.61,-77,1
1638539667,85.93,993.13,1005.30,101,0.51,-1.57,-78,1
1638539967,85.81,993.18,1005.35,101,0.48,-1.62,-76,1
1638540267,86.05,993.18,1005.35,101,0.47,-1.59,-78,1
1638540567,86.11,993.20,1005.37,101,0.47,-1.58,-78,1
1638540867,86.09,993.21,1005.38,101,0.45,-1.61,-78,1
1638541167,85.74,993.33,1005.50,101,0.44,-1.67,-77,1
1638542679,86.19,993.56,1005.73,101,0.35,-1.69,-76,1
1638542979,86.16,993.54,1005.71,101,0.35,-1.69,-76,1
1638543279,86.00,993.66,1005.83,101,0.35,-1.72,-76,1
1638543579,86.08,993.74,1005.91,101,0.35,-1.71,-76,1
1638543879,86.02,993.69,1005.86,101,0.33,-1.73,-76,1
1638544180,86.11,993.76,1005.93,101,0.32,-1.73,-76,1
1638544480,86.33,993.77,1005.93,101,0.31,-1.71,-77,1
1638544780,86.39,993.77,1005.94,101,0.30,-1.71,-76,1
1638545080,86.53,993.80,1005.97,101,0.29,-1.69,-76,1
1638545380,86.56,993.83,1006.00,101,0.28,-1.70,-76,1
1638545680,86.60,993.86,1006.03,101,0.27,-1.70,-76,1
1638545980,86.65,993.88,1006.05,101,0.27,-1.70,-76,1
1638546280,86.61,993.98,1006.15,101,0.26,-1.71,-77,1
1638546580,86.45,993.96,1006.13,101,0.27,-1.73,-76,1
1638546880,86.80,994.03,1006.20,101,0.27,-1.67,-77,1
1638547180,86.40,994.00,1006.17,101,0.28,-1.72,-76,1
1638547480,86.08,994.04,1006.21,101,0.33,-1.73,-76,1
1638547780,85.96,994.01,1006.18,101,0.36,-1.71,-76,1
1638548080,85.98,994.09,1006.26,101,0.37,-1.70,-76,1
1638548380,85.58,994.15,1006.32,101,0.39,-1.75,-76,1
1638548680,86.14,994.08,1006.25,101,0.41,-1.64,-76,1
1638548980,86.40,994.10,1006.27,101,0.41,-1.60,-76,1
1638549280,86.25,994.23,1006.40,101,0.42,-1.61,-76,1
1638549580,86.28,994.23,1006.40,101,0.40,-1.63,-76,1
1638549880,86.41,994.19,1006.36,101,0.37,-1.63,-76,1
1638550180,86.23,994.17,1006.34,101,0.38,-1.65,-76,1
1638550480,86.32,994.15,1006.32,101,0.37,-1.65,-76,1
1638550780,86.04,994.23,1006.40,101,0.36,-1.70,-76,1
1638551080,85.85,994.21,1006.38,101,0.36,-1.73,-76,1
1638551380,85.82,994.24,1006.41,101,0.35,-1.75,-76,1
1638551681,85.66,994.28,1006.45,101,0.35,-1.77,-76,1
1638551981,85.65,994.31,1006.48,101,0.30,-1.82,-77,1
1638552281,85.57,994.33,1006.50,101,0.26,-1.88,-76,1
1638552581,85.10,994.35,1006.52,101,0.21,-2.00,-76,1
1638552881,85.12,994.37,1006.54,101,0.14,-2.06,-77,1
1638553181,85.00,994.34,1006.50,101,0.07,-2.15,-76,1
1638553481,85.05,994.29,1006.46,101,0.01,-2.20,-76,1
1638553781,84.85,994.36,1006.53,101,-0.01,-2.25,-76,1
1638554081,85.26,994.40,1006.57,101,-0.07,-2.25,-76,1
1638554381,85.04,994.48,1006.65,101,-0.13,-2.34,-77,1
1638554681,85.21,994.38,1006.55,101,-0.18,-2.36,-76,1
1638554981,84.91,994.33,1006.50,101,-0.20,-2.43,-76,1
1638555281,84.95,994.32,1006.48,101,-0.23,-2.46,-77,1
1638555581,84.85,994.33,1006.50,101,-0.24,-2.48,-76,1
1638555881,84.95,994.36,1006.53,101,-0.26,-2.48,-76,1
1638556181,84.99,994.27,1006.44,101,-0.27,-2.49,-76,1
1638556481,84.86,994.20,1006.37,101,-0.29,-2.53,-76,1
1638556781,84.30,994.21,1006.38,101,-0.33,-2.66,-76,1
1638557081,84.36,994.18,1006.35,101,-0.37,-2.69,-76,1
1638557381,84.74,994.19,1006.36,101,-0.40,-2.66,-77,1
1638557681,84.54,994.10,1006.27,101,-0.42,-2.71,-76,1
1638557981,84.50,994.19,1006.36,101,-0.47,-2.76,-76,1
1638558281,84.60,994.16,1006.32,101,-0.52,-2.80,-76,1
1638558581,84.69,994.12,1006.29,101,-0.57,-2.83,-77,1
1638558881,84.79,994.10,1006.27,101,-0.61,-2.85,-76,1
1638559182,84.86,994.02,1006.19,101,-0.65,-2.88,-76,1
1638559482,84.92,993.99,1006.16,101,-0.71,-2.93,-76,1
1638559782,85.06,994.05,1006.22,101,-0.74,-2.94,-77,1
1638560082,85.26,994.05,1006.22,101,-0.78,-2.95,-76,1
1638560382,85.25,994.09,1006.26,101,-0.83,-3.00,-76,1
1638560682,85.31,994.11,1006.28,101,-0.87,-3.03,-76,1
1638560982,85.44,994.15,1006.32,101,-0.91,-3.05,-76,1
1638561282,85.53,994.12,1006.29,101,-0.96,-3.08,-76,1
1638561582,85.68,994.09,1006.26,101,-1.01,-3.11,-76,1
1638561882,85.70,994.08,1006.25,101,-1.07,-3.16,-77,1
1638562182,85.87,994.08,1006.25,101,-1.11,-3.18,-76,1
1638562482,85.93,994.15,1006.31,101,-1.11,-3.17,-76,1
1638562782,85.97,994.12,1006.29,101,-1.15,-3.20,-76,1
1638563082,86.13,994.10,1006.27,101,-1.19,-3.21,-77,1
1638563382,86.10,994.04,1006.21,101,-1.22,-3.25,-77,1
1638563682,86.26,994.10,1006.27,101,-1.20,-3.20,-76,1
1638563982,86.14,994.06,1006.23,101,-1.15,-3.17,-75,1
1638564282,85.68,994.06,1006.23,101,-1.15,-3.25,-76,1
1638564582,85.85,994.00,1006.17,101,-1.16,-3.23,-76,1
1638564882,85.79,993.93,1006.10,101,-1.18,-3.26,-76,1
1638565182,85.61,993.90,1006.07,101,-1.20,-3.30,-76,1
1638565482,85.61,993.89,1006.06,101,-1.20,-3.30,-76,1
1638565782,85.57,993.84,1006.01,101,-1.19,-3.30,-76,1
1638566082,85.64,993.77,1005.93,101,-1.21,-3.31,-76,1
1638566383,85.60,993.74,1005.91,101,-1.24,-3.35,-76,1
1638566683,85.53,993.73,1005.90,101,-1.27,-3.39,-76,1
1638566983,85.72,993.82,1005.98,101,-1.28,-3.37,-76,1
1638567283,85.70,993.84,1006.01,101,-1.28,-3.37,-76,1
1638567583,85.62,993.83,1006.00,101,-1.26,-3.36,-76,1
1638567883,86.13,993.77,1005.94,101,-1.25,-3.27,-76,1
1638568183,85.51,993.74,1005.91,101,-1.23,-3.35,-76,1
1638568483,85.54,993.65,1005.82,101,-1.22,-3.33,-76,1
1638568783,85.54,993.62,1005.79,101,-1.23,-3.35,-75,1
1638569083,85.46,993.59,1005.76,101,-1.24,-3.37,-76,1
1638569383,85.37,993.56,1005.73,101,-1.24,-3.38,-76,1
1638569683,85.42,993.62,1005.79,101,-1.20,-3.33,-76,1
1638569983,85.34,993.57,1005.74,101,-1.16,-3.31,-76,1
1638570283,85.42,993.51,1005.68,101,-1.11,-3.25,-76,1
1638570583,85.20,993.47,1005.63,101,-1.08,-3.25,-76,1
1638570883,85.14,993.43,1005.60,101,-1.11,-3.29,-76,1
1638571183,85.02,993.33,1005.50,101,-1.12,-3.32,-76,1
1638571483,85.18,993.20,1005.37,101,-1.14,-3.31,-76,1
1638571783,85.31,993.16,1005.33,101,-1.16,-3.31,-76,1
1638572083,85.14,993.11,1005.28,101,-1.17,-3.35,-75,1
1638572383,85.18,993.05,1005.22,101,-1.16,-3.33,-76,1
1638572683,85.01,992.98,1005.14,101,-1.16,-3.36,-77,1
1638572983,85.07,992.91,1005.08,101,-1.13,-3.32,-76,1
1638573283,84.87,992.86,1005.03,101,-1.10,-3.32,-76,1
1638573583,84.76,992.86,1005.03,101,-1.08,-3.32,-76,1
1638573884,84.79,992.75,1004.92,101,-1.07,-3.31,-76,1
1638574184,84.44,992.58,1004.75,101,-1.08,-3.37,-76,1
1638574484,84.37,992.57,1004.74,101,-1.07,-3.37,-76,1
1638574784,84.24,992.56,1004.73,101,-1.01,-3.33,-76,1
1638575084,84.32,992.59,1004.76,101,-0.99,-3.30,-76,1
1638575384,83.77,992.35,1004.52,101,-0.97,-3.37,-76,1
1638575684,83.40,992.23,1004.40,101,-0.93,-3.39,-76,1
1638575984,83.41,992.28,1004.44,101,-0.92,-3.38,-76,1
1638576284,83.29,992.22,1004.39,101,-0.91,-3.39,-76,1
1638576584,83.19,992.15,1004.32,101,-0.91,-3.40,-76,1
1638576884,83.07,992.10,1004.26,101,-0.91,-3.42,-76,1
1638577184,82.51,992.01,1004.18,101,-0.93,-3.53,-76,1
1638577484,82.72,991.92,1004.09,101,-0.90,-3.47,-76,1
1638577784,81.88,991.89,1004.06,101,-0.87,-3.58,-76,1
1638578084,82.60,992.01,1004.18,101,-0.84,-3.43,-76,1
1638578384,82.63,992.05,1004.22,101,-0.82,-3.41,-76,1
1638578684,82.53,992.02,1004.19,101,-0.81,-3.41,-76,1
1638578984,82.17,992.01,1004.18,101,-0.81,-3.47,-76,1
1638579284,82.36,991.87,1004.04,101,-0.79,-3.42,-76,1
1638579584,82.38,991.77,1003.94,101,-0.78,-3.41,-76,1
1638579884,82.31,991.73,1003.90,101,-0.76,-3.40,-76,1
1638580184,82.35,991.57,1003.74,101,-0.74,-3.37,-76,1
1638580484,81.92,991.49,1003.66,101,-0.72,-3.42,-76,1
1638580784,82.45,991.49,1003.66,101,-0.70,-3.32,-76,1
1638581084,82.55,991.55,1003.72,101,-0.70,-3.30,-76,1
1638581385,82.04,991.51,1003.68,101,-0.69,-3.38,-76,1
1638581685,81.96,991.42,1003.59,101,-0.68,-3.38,-77,1
1638581985,82.18,991.37,1003.54,101,-0.66,-3.32,-76,1
1638582285,81.42,991.39,1003.56,101,-0.65,-3.44,-76,1
1638582585,81.61,991.37,1003.54,101,-0.64,-3.40,-76,1
1638582885,82.10,991.29,1003.46,101,-0.63,-3.31,-76,1
1638583185,83.25,991.29,1003.46,101,-0.65,-3.14,-76,1
1638583485,83.93,991.32,1003.48,101,-0.69,-3.07,-76,1
1638583785,85.08,991.22,1003.38,101,-0.75,-2.95,-76,1
1638584085,85.42,991.27,1003.44,101,-0.81,-2.95,-76,1
1638584385,85.79,991.18,1003.35,101,-0.88,-2.96,-77,1
1638584685,86.26,991.16,1003.33,101,-0.94,-2.95,-77,1
1638584985,86.60,991.14,1003.31,101,-1.00,-2.95,-76,1
1638585285,86.84,991.13,1003.30,101,-1.05,-2.97,-76,1
1638585585,86.80,991.17,1003.33,101,-1.08,-3.00,-76,1
1638585885,86.80,991.10,1003.27,101,-1.10,-3.02,-76,1
1638586185,86.91,990.95,1003.12,101,-1.11,-3.01,-76,1
1638586485,86.98,990.76,1002.93,101,-1.13,-3.02,-76,1
1638586785,86.75,990.67,1002.84,101,-1.10,-3.03,-76,1
1638587085,86.61,990.62,1002.79,101,-1.10,-3.05,-76,1
1638587385,86.44,990.49,1002.66,101,-1.08,-3.06,-76,1
1638587685,86.28,990.45,1002.61,101,-1.06,-3.06,-76,1
1638587985,86.20,990.47,1002.64,101,-1.03,-3.05,-76,1
1638588285,86.17,990.47,1002.64,101,-1.00,-3.02,-76,1
1638588585,86.24,990.41,1002.58,101,-0.98,-2.99,-76,1
1638588886,86.26,990.38,1002.55,101,-0.97,-2.98,-76,1
1638589186,86.32,990.37,1002.54,101,-0.95,-2.95,-76,1
1638589486,86.38,990.40,1002.57,101,-0.97,-2.96,-76,1
1638589786,86.42,990.46,1002.63,101,-0.90,-2.88,-76,1
1638590086,86.53,990.40,1002.57,101,-0.90,-2.87,-77,1
1638590386,86.65,990.33,1002.50,101,-0.88,-2.83,-76,1
1638590686,86.80,990.33,1002.50,101,-0.86,-2.79,-76,1
1638590986,86.74,990.19,1002.35,101,-0.84,-2.77,-77,1
1638591286,86.79,990.24,1002.41,101,-0.81,-2.74,-76,1
1638591586,86.92,990.20,1002.37,101,-0.79,-2.70,-76,1
1638591886,86.98,990.21,1002.37,101,-0.78,-2.68,-76,1
1638592186,87.01,990.20,1002.37,101,-0.77,-2.66,-77,1
1638592486,87.06,990.07,1002.24,101,-0.75,-2.64,-76,1
1638592786,87.11,990.18,1002.35,101,-0.70,-2.58,-76,1
1638593086,86.98,990.15,1002.32,101,-0.69,-2.59,-77,1
1638593386,87.27,990.04,1002.21,101,-0.67,-2.52,-76,1
1638593686,87.25,990.09,1002.26,101,-0.65,-2.51,-76,1
1638593986,87.00,990.04,1002.21,101,-0.63,-2.53,-76,1
1638594286,87.24,990.00,1002.16,101,-0.61,-2.47,-77,1
1638594586,87.27,990.02,1002.19,101,-0.61,-2.47,-76,1
1638594886,87.52,990.00,1002.17,101,-0.61,-2.43,-76,1
1638595186,87.50,990.00,1002.17,101,-0.61,-2.43,-76,1
1638595486,87.60,989.97,1002.14,101,-0.58,-2.39,-76,1
1638595786,87.87,990.01,1002.18,101,-0.59,-2.35,-76,1
1638596086,87.73,989.97,1002.14,101,-0.58,-2.36,-76,1
1638596387,88.16,989.93,1002.10,101,-0.59,-2.31,-76,1
1638596687,88.15,989.97,1002.14,101,-0.61,-2.33,-76,1
1638596987,88.11,989.98,1002.15,101,-0.62,-2.35,-76,1
1638597287,88.26,989.88,1002.05,101,-0.61,-2.31,-76,1
1638597587,88.59,989.89,1002.06,101,-0.63,-2.28,-76,1
1638597887,88.48,989.85,1002.02,101,-0.65,-2.32,-77,1
1638598187,88.74,989.89,1002.06,101,-0.63,-2.26,-76,1
1638598487,88.70,989.94,1002.11,101,-0.61,-2.25,-76,1
1638598787,88.68,989.98,1002.15,101,-0.62,-2.26,-76,1
1638599087,88.69,989.94,1002.10,101,-0.61,-2.25,-76,1
1638599387,88.70,989.95,1002.12,101,-0.60,-2.24,-76,1
1638599687,88.64,989.98,1002.15,101,-0.59,-2.24,-76,1
1638599987,87.97,989.99,1002.16,101,-0.59,-2.34,-76,1
1638600287,88.64,990.03,1002.20,101,-0.57,-2.21,-76,1
1638600587,88.87,990.00,1002.16,101,-0.55,-2.16,-76,1
1638600887,88.77,990.10,1002.27,101,-0.54,-2.17,-76,1
1638601187,88.82,990.12,1002.29,101,-0.53,-2.15,-76,1
1638601487,88.73,990.15,1002.32,101,-0.51,-2.14,-76,1
1638601787,88.71,990.24,1002.41,101,-0.48,-2.12,-76,1
1638602087,88.77,990.22,1002.38,101,-0.48,-2.11,-76,1
1638602387,88.87,990.31,1002.48,101,-0.45,-2.06,-76,1
1638602687,88.68,990.35,1002.52,101,-0.42,-2.06,-76,1
1638602987,88.68,990.33,1002.50,101,-0.40,-2.04,-76,1
1638603287,88.66,990.32,1002.49,101,-0.38,-2.02,-76,1
1638603587,88.76,990.34,1002.51,101,-0.36,-1.99,-76,1
1638603888,88.72,990.33,1002.50,101,-0.31,-1.95,-76,1
1638604188,88.59,990.27,1002.44,101,-0.28,-1.94,-76,1
1638604488,88.42,990.27,1002.44,101,-0.24,-1.92,-76,1
1638604788,88.87,990.33,1002.50,101,-0.21,-1.82,-76,1
1638605088,88.16,990.32,1002.49,101,-0.18,-1.90,-76,1
1638605388,88.57,990.34,1002.51,101,-0.17,-1.83,-76,1
1638605688,88.74,990.38,1002.55,101,-0.15,-1.78,-77,1
1638605988,88.85,990.32,1002.49,101,-0.13,-1.75,-75,1
1638606288,88.61,990.30,1002.47,101,-0.10,-1.76,-76,1
1638606588,88.59,990.28,1002.45,101,-0.07,-1.73,-76,1
1638606888,88.62,990.35,1002.52,101,-0.02,-1.68,-76,1
1638607188,88.61,990.34,1002.51,101,0.02,-1.64,-77,1
1638607488,88.53,990.33,1002.50,101,0.04,-1.63,-76,1
1638607788,88.93,990.43,1002.60,101,0.12,-1.49,-76,1
1638608088,88.46,990.45,1002.62,101,0.13,-1.55,-76,1
1638608388,88.64,990.49,1002.66,101,0.16,-1.49,-76,1
1638608688,88.36,990.50,1002.67,101,0.19,-1.51,-76,1
1638608988,88.39,990.45,1002.62,101,0.20,-1.49,-76,1
1638609288,88.39,990.43,1002.60,101,0.24,-1.45,-76,1
1638609588,88.38,990.48,1002.65,101,0.27,-1.43,-76,1
1638609888,88.34,990.41,1002.58,101,0.31,-1.39,-76,1
1638610188,88.38,990.48,1002.65,101,0.33,-1.37,-76,1
1638610488,88.30,990.47,1002.64,101,0.31,-1.40,-76,1
1638610788,88.43,990.50,1002.67,101,0.32,-1.37,-77,1
1638611089,88.36,990.53,1002.70,101,0.31,-1.39,-76,1
1638611389,88.49,990.56,1002.72,101,0.32,-1.36,-76,1
1638611689,88.39,990.54,1002.70,101,0.34,-1.36,-76,1
1638611989,88.41,990.46,1002.62,101,0.35,-1.34,-76,1
1638612289,88.40,990.47,1002.63,101,0.38,-1.31,-75,1
1638612589,88.38,990.42,1002.59,101,0.41,-1.29,-77,1
1638612889,88.31,990.49,1002.66,101,0.42,-1.29,-76,1
1638613189,88.28,990.50,1002.66,101,0.46,-1.25,-76,1
1638613489,88.23,990.55,1002.72,101,0.48,-1.24,-77,1
1638613789,88.14,990.51,1002.68,101,0.49,-1.25,-77,1
1638614089,88.26,990.51,1002.68,101,0.47,-1.25,-77,1
1638614389,88.26,990.54,1002.71,101,0.47,-1.25,-76,1
1638614689,88.37,990.60,1002.77,101,0.46,-1.24,-76,1
1638614989,88.49,990.60,1002.77,101,0.47,-1.21,-77,1
1638615289,88.42,990.59,1002.76,101,0.48,-1.21,-76,1
1638615589,88.37,990.55,1002.72,101,0.49,-1.21,-76,1
1638615889,88.43,990.48,1002.65,101,0.49,-1.20,-76,1
1638616189,88.49,990.47,1002.64,101,0.52,-1.16,-77,1
1638616489,88.43,990.48,1002.65,101,0.57,-1.12,-76,1
1638616789,88.31,990.52,1002.69,101,0.61,-1.10,-77,1
1638617089,88.20,990.49,1002.66,101,0.62,-1.11,-76,1
1638617389,88.24,990.51,1002.68,101,0.62,-1.10,-76,1
1638617689,88.29,990.54,1002.70,101,0.62,-1.09,-76,1
1638617989,88.20,990.46,1002.63,101,0.61,-1.12,-76,1
1638618290,88.21,990.51,1002.68,101,0.60,-1.13,-76,1
1638618590,88.37,990.52,1002.69,101,0.59,-1.11,-76,1
1638618890,88.11,990.42,1002.58,101,0.56,-1.18,-76,1
1638619190,88.41,990.35,1002.52,101,0.56,-1.14,-76,1
1638619490,88.43,990.39,1002.55,101,0.53,-1.16,-76,1
1638619790,88.43,990.38,1002.55,101,0.58,-1.11,-76,1
1638620090,88.49,990.39,1002.56,101,0.62,-1.06,-77,1
1638620390,88.21,990.34,1002.51,101,0.64,-1.09,-76,1
1638620690,88.37,990.37,1002.54,101,0.64,-1.06,-76,1
1638620990,88.45,990.32,1002.49,101,0.65,-1.04,-77,1
1638621290,88.40,990.33,1002.50,101,0.65,-1.05,-76,1
1638621590,88.28,990.29,1002.46,101,0.67,-1.05,-77,1
1638621890,88.33,990.19,1002.36,101,0.61,-1.10,-76,1
1638622190,88.46,990.23,1002.39,101,0.58,-1.11,-76,1
1638622490,88.43,990.14,1002.31,101,0.56,-1.13,-76,1
1638622790,88.63,990.17,1002.33,101,0.57,-1.09,-77,1
1638623090,88.59,990.11,1002.28,101,0.56,-1.11,-76,1
1638623390,88.66,990.13,1002.30,101,0.59,-1.07,-76,1
1638623690,88.61,990.15,1002.32,101,0.62,-1.05,-77,1
1638623990,88.52,990.13,1002.30,101,0.63,-1.05,-77,1
1638624290,88.58,990.13,1002.30,101,0.66,-1.01,-77,1
1638624590,88.51,990.18,1002.35,101,0.68,-1.00,-77,1
1638624890,88.52,990.19,1002.36,101,0.69,-0.99,-77,1
1638625190,88.49,990.21,1002.38,101,0.68,-1.00,-77,1
1638625491,88.47,990.19,1002.36,101,0.62,-1.07,-77,1
1638625791,88.55,990.19,1002.36,101,0.65,-1.02,-77,1
1638626091,88.58,990.21,1002.38,101,0.63,-1.04,-76,1
1638626391,88.60,990.22,1002.39,101,0.62,-1.05,-77,1
1638626691,88.63,990.17,1002.34,101,0.61,-1.05,-76,1
1638626991,88.60,990.17,1002.34,101,0.61,-1.06,-76,1
1638627291,88.66,990.19,1002.36,101,0.59,-1.07,-76,1
1638627591,88.57,990.24,1002.41,101,0.59,-1.08,-77,1
1638627891,88.48,990.24,1002.41,101,0.58,-1.10,-76,1
1638628191,88.41,990.28,1002.45,101,0.58,-1.12,-77,1
1638628491,88.44,990.29,1002.46,101,0.61,-1.08,-77,1
1638628791,88.36,990.29,1002.45,101,0.62,-1.08,-76,1
1638629091,88.50,990.32,1002.49,101,0.63,-1.05,-77,1
1638629391,88.49,990.40,1002.57,101,0.63,-1.05,-77,1
1638629691,88.44,990.46,1002.63,101,0.64,-1.05,-77,1
1638629991,88.52,990.43,1002.59,101,0.64,-1.04,-77,1
1638630291,88.54,990.39,1002.56,101,0.64,-1.04,-76,1
1638630591,88.51,990.41,1002.58,101,0.63,-1.05,-77,1
1638630891,88.53,990.43,1002.60,101,0.56,-1.12,-77,1
1638631191,88.50,990.49,1002.66,101,0.61,-1.07,-77,1
1638631491,88.55,990.54,1002.71,101,0.59,-1.08,-77,1
1638631791,88.63,990.57,1002.74,101,0.57,-1.09,-76,1
1638632091,88.62,990.71,1002.88,101,0.58,-1.08,-77,1
1638632391,88.59,990.81,1002.98,101,0.59,-1.08,-77,1
1638632692,88.58,990.90,1003.07,101,0.59,-1.08,-77,1
1638632992,88.57,990.96,1003.13,101,0.59,-1.08,-77,1
1638633292,88.54,990.97,1003.14,101,0.61,-1.07,-76,1
1638633592,88.61,991.01,1003.18,101,0.62,-1.05,-75,1
1638633892,88.55,991.01,1003.18,101,0.62,-1.05,-76,1
1638634192,88.56,990.98,1003.15,101,0.63,-1.04,-77,1
1638634492,88.58,991.00,1003.17,101,0.64,-1.03,-76,1
1638634792,88.59,991.10,1003.27,101,0.64,-1.03,-76,1
1638635092,88.64,991.11,1003.28,101,0.62,-1.04,-76,1
1638635392,88.74,991.08,1003.25,101,0.61,-1.04,-76,1
1638635692,88.75,991.09,1003.26,101,0.61,-1.03,-76,1
1638635992,88.80,991.08,1003.25,101,0.61,-1.03,-76,1
1638636292,88.86,991.06,1003.23,101,0.62,-1.01,-77,1
1638636592,88.86,990.97,1003.14,101,0.62,-1.01,-76,1
1638636892,88.92,991.00,1003.17,101,0.62,-1.00,-76,1
1638637192,89.03,990.96,1003.13,101,0.60,-1.00,-76,1
1638637492,89.07,990.97,1003.14,101,0.60,-0.99,-76,1
1638637792,89.15,990.94,1003.11,101,0.60,-0.98,-76,1
1638638092,89.10,990.96,1003.13,101,0.59,-1.00,-76,1
1638638392,89.13,990.97,1003.14,101,0.60,-0.99,-77,1
1638638692,89.21,991.03,1003.20,101,0.60,-0.97,-76,1
1638638992,89.21,991.03,1003.20,101,0.61,-0.96,-76,1
1638639292,89.34,991.05,1003.22,101,0.60,-0.95,-76,1
1638639592,89.29,991.05,1003.22,101,0.60,-0.96,-76,1
1638639892,89.33,991.08,1003.25,101,0.61,-0.94,-76,1
1638640193,89.27,991.10,1003.27,101,0.63,-0.93,-76,1
1638640493,89.27,991.20,1003.37,101,0.68,-0.88,-76,1
1638640793,89.15,991.26,1003.43,101,0.66,-0.92,-77,1
1638641093,89.22,991.31,1003.48,101,0.64,-0.93,-77,1
1638641393,89.12,991.33,1003.50,101,0.63,-0.96,-77,1
1638641693,89.18,991.33,1003.50,101,0.64,-0.94,-76,1
1638641993,89.16,991.35,1003.52,101,0.67,-0.91,-76,1
1638642293,89.11,991.33,1003.50,101,0.69,-0.90,-76,1
1638642593,89.09,991.33,1003.50,101,0.71,-0.88,-76,1
1638642893,89.05,991.35,1003.52,101,0.73,-0.87,-76,1
1638643193,89.01,991.38,1003.55,101,0.69,-0.91,-77,1
1638643493,88.64,991.45,1003.62,101,0.72,-0.94,-75,1
1638643793,88.98,991.50,1003.67,101,0.70,-0.91,-80,1
1638644093,89.02,991.53,1003.70,101,0.69,-0.91,-76,1
1638644393,88.99,991.51,1003.68,101,0.67,-0.94,-76,1
1638644693,88.93,991.57,1003.74,101,0.67,-0.95,-76,1
1638644993,88.90,991.57,1003.73,101,0.67,-0.95,-76,1
1638645293,88.85,991.63,1003.79,101,0.65,-0.98,-76,1
1638645593,88.90,991.58,1003.75,101,0.62,-1.00,-76,1
1638645893,88.92,991.52,1003.69,101,0.58,-1.04,-76,1
1638646193,89.08,991.57,1003.74,101,0.59,-1.00,-76,1
1638646493,89.15,991.57,1003.73,101,0.60,-0.98,-76,1
1638646793,89.14,991.57,1003.74,101,0.60,-0.98,-77,1
1638647093,89.20,991.59,1003.76,101,0.59,-0.98,-76,1
1638647393,89.25,991.50,1003.67,101,0.60,-0.97,-77,1
1638647694,89.47,991.48,1003.64,101,0.62,-0.91,-77,1
1638647994,89.28,991.44,1003.61,101,0.67,-0.89,-76,1
1638648294,89.19,991.33,1003.50,101,0.72,-0.86,-76,1
1638648594,89.14,991.22,1003.39,101,0.76,-0.82,-77,1
1638648894,88.95,991.15,1003.32,101,0.76,-0.85,-78,1
1638649194,88.88,991.10,1003.27,101,0.73,-0.90,-76,1
1638649494,88.68,991.20,1003.37,101,0.70,-0.96,-77,1
1638649794,88.76,991.20,1003.37,101,0.66,-0.98,-76,1
1638650094,88.57,991.25,1003.42,101,0.64,-1.03,-76,1
1638650394,88.47,991.34,1003.51,101,0.60,-1.09,-76,1
1638650694,88.57,991.55,1003.72,101,0.57,-1.10,-76,1
1638650994,88.71,991.52,1003.69,101,0.52,-1.13,-76,1
1638651294,88.79,991.62,1003.79,101,0.51,-1.13,-76,1
1638651594,88.93,991.69,1003.86,101,0.51,-1.10,-76,1
1638651894,88.98,991.75,1003.92,101,0.52,-1.09,-75,1
1638652194,88.97,991.86,1004.03,101,0.53,-1.08,-76,1
1638652494,88.90,991.92,1004.09,101,0.58,-1.04,-76,1
1638652794,88.93,991.97,1004.14,101,0.60,-1.02,-75,1
1638653094,88.74,992.06,1004.23,101,0.64,-1.00,-76,1
1638653394,88.57,991.98,1004.15,101,0.66,-1.01,-75,1
1638653694,88.59,992.02,1004.19,101,0.68,-0.99,-75,1
1638653994,88.54,991.97,1004.13,101,0.71,-0.97,-76,1
1638654294,88.39,991.98,1004.14,101,0.71,-0.99,-76,1
1638654594,88.13,991.94,1004.11,101,0.71,-1.03,-76,1
1638654894,88.33,991.86,1004.03,101,0.69,-1.02,-76,1
1638655195,88.24,991.87,1004.04,101,0.68,-1.04,-76,1
1638655495,88.08,991.89,1004.06,101,0.65,-1.10,-76,1
1638655795,88.02,991.94,1004.11,101,0.61,-1.15,-76,1
1638656095,88.04,991.85,1004.02,101,0.53,-1.22,-75,1
1638656395,88.10,991.88,1004.05,101,0.46,-1.28,-76,1
1638656695,88.08,991.76,1003.93,101,0.37,-1.37,-76,1
1638656995,88.33,991.74,1003.91,101,0.30,-1.40,-76,1
1638657295,88.42,991.77,1003.94,101,0.24,-1.45,-76,1
1638657595,88.25,991.57,1003.74,101,0.17,-1.54,-76,1
1638657895,88.26,991.57,1003.74,101,0.05,-1.66,-75,1
1638658195,88.47,991.61,1003.78,101,-0.05,-1.73,-76,1
1638658495,88.59,991.52,1003.69,101,-0.06,-1.72,-76,1
1638658795,88.32,991.48,1003.64,101,-0.13,-1.83,-76,1
1638659095,88.45,991.49,1003.66,101,-0.23,-1.91,-76,1
1638659395,88.69,991.42,1003.59,101,-0.35,-1.99,-76,1
1638659695,88.84,991.41,1003.58,101,-0.45,-2.07,-76,1
1638659995,89.17,991.38,1003.55,101,-0.57,-2.13,-76,1
1638660295,89.53,991.38,1003.55,101,-0.70,-2.21,-75,1
1638660595,89.84,991.41,1003.58,101,-0.77,-2.23,-76,1
1638660895,89.91,991.38,1003.55,101,-0.85,-2.30,-76,1
1638661195,90.07,991.33,1003.50,101,-0.89,-2.32,-76,1
1638661495,90.07,991.28,1003.45,101,-0.94,-2.36,-76,1
1638661795,90.19,991.22,1003.39,101,-0.98,-2.39,-75,1
1638662095,90.02,991.29,1003.46,101,-1.03,-2.46,-76,1
1638662396,90.15,991.34,1003.50,101,-1.06,-2.47,-76,1
1638662696,90.07,991.35,1003.52,101,-1.10,-2.52,-76,1
1638662996,89.76,991.44,1003.61,101,-1.14,-2.61,-76,1
1638663296,90.26,991.54,1003.71,101,-1.16,-2.55,-76,1
1638663596,89.73,991.69,1003.86,101,-1.16,-2.63,-75,1
1638663896,89.75,991.76,1003.93,101,-1.11,-2.58,-76,1
1638664196,89.69,991.69,1003.86,101,-1.10,-2.58,-76,1
1638664496,89.69,991.72,1003.88,101,-1.13,-2.61,-76,1
1638664796,89.77,991.78,1003.95,101,-1.19,-2.66,-75,1
1638665096,89.96,991.80,1003.97,101,-1.25,-2.69,-76,1
1638665396,90.00,991.81,1003.98,101,-1.33,-2.76,-76,1
1638665696,90.01,991.83,1004.00,101,-1.38,-2.81,-76,1
1638665996,90.01,991.74,1003.91,101,-1.42,-2.85,-76,1
1638666296,90.05,991.76,1003.93,101,-1.47,-2.89,-76,1
1638666596,90.17,991.75,1003.92,101,-1.54,-2.94,-76,1
1638666896,90.11,991.88,1004.04,101,-1.59,-3.00,-75,1
1638667196,90.49,991.94,1004.11,101,-1.64,-3.00,-75,1
1638667496,90.67,991.86,1004.03,101,-1.67,-3.00,-75,1
1638667796,90.48,991.90,1004.07,101,-1.70,-3.05,-75,1
1638668096,90.52,991.95,1004.12,101,-1.76,-3.11,-75,1
1638668396,90.64,991.86,1004.03,101,-1.78,-3.11,-76,1
1638668696,90.63,991.83,1004.00,101,-1.84,-3.17,-77,1
1638668996,90.58,991.90,1004.07,101,-1.83,-3.17,-76,1
1638669296,90.50,991.99,1004.16,101,-1.88,-3.23,-75,1
1638669596,90.54,991.93,1004.10,101,-1.93,-3.27,-75,1
1638669897,90.24,991.86,1004.03,101,-1.98,-3.37,-76,1
1638670197,90.71,991.79,1003.96,101,-2.01,-3.33,-75,1
1638670497,90.71,991.78,1003.95,101,-2.08,-3.40,-75,1
1638670797,90.82,991.78,1003.95,101,-2.08,-3.38,-75,1
1638671097,90.81,991.84,1004.01,101,-2.07,-3.37,-76,1
1638671397,90.89,991.91,1004.08,101,-2.11,-3.40,-75,1
1638671697,90.69,991.85,1004.02,101,-2.08,-3.40,-75,1
1638671997,90.91,992.02,1004.19,101,-2.07,-3.36,-75,1
1638672297,90.75,991.98,1004.14,101,-2.07,-3.38,-75,1
1638672597,90.68,991.88,1004.04,101,-2.06,-3.38,-75,1
1638672897,90.52,991.77,1003.94,101,-2.09,-3.44,-75,1
1638673197,90.75,991.77,1003.94,101,-2.10,-3.41,-75,1
1638673497,90.83,991.77,1003.94,101,-2.12,-3.42,-75,1
1638673797,90.79,991.72,1003.89,101,-2.17,-3.47,-76,1
1638674097,90.99,991.70,1003.87,101,-2.20,-3.48,-75,1
1638674397,91.14,991.63,1003.80,101,-2.24,-3.49,-75,1
1638674697,91.23,991.56,1003.73,101,-2.30,-3.54,-75,1
1638674997,91.13,991.65,1003.82,101,-2.31,-3.56,-75,1
1638675297,91.14,991.76,1003.93,101,-2.33,-3.58,-76,1
1638675597,91.06,991.88,1004.05,101,-2.34,-3.60,-76,1
1638675897,91.11,991.92,1004.09,101,-2.36,-3.62,-75,1
1638676197,91.19,991.86,1004.03,101,-2.37,-3.61,-75,1
1638676497,91.13,991.89,1004.06,101,-2.34,-3.59,-75,1
1638676797,91.09,991.91,1004.08,101,-2.33,-3.59,-75,1
1638677097,91.09,991.91,1004.08,101,-2.32,-3.58,-75,1
1638677398,90.92,991.79,1003.96,101,-2.33,-3.61,-75,1
1638677698,90.96,991.72,1003.89,101,-2.34,-3.62,-75,1
1638677998,90.89,991.87,1004.04,101,-2.36,-3.65,-75,1
1638678298,90.75,991.94,1004.10,101,-2.37,-3.68,-75,1
1638678598,90.71,992.00,1004.17,101,-2.38,-3.70,-75,1
1638678898,90.77,992.00,1004.17,101,-2.38,-3.69,-75,1
1638679198,90.67,992.11,1004.28,101,-2.40,-3.72,-75,1
1638679498,90.73,992.08,1004.25,101,-2.39,-3.70,-75,1
1638679798,90.44,992.12,1004.28,101,-2.39,-3.74,-75,1
1638680098,90.53,992.16,1004.33,101,-2.39,-3.73,-75,1
1638680398,90.53,992.25,1004.42,101,-2.40,-3.74,-75,1
1638680698,90.46,992.30,1004.47,101,-2.40,-3.75,-75,1
1638680998,90.42,992.23,1004.40,101,-2.39,-3.75,-75,1
1638681298,90.52,992.35,1004.52,101,-2.39,-3.73,-75,1
1638681598,90.40,992.32,1004.49,101,-2.40,-3.76,-75,1
1638681898,90.32,992.33,1004.50,101,-2.40,-3.77,-75,1
1638682198,90.21,992.38,1004.55,101,-2.41,-3.80,-75,1
1638682498,90.37,992.34,1004.51,101,-2.39,-3.75,-75,1
1638682798,90.35,992.28,1004.45,101,-2.33,-3.70,-75,1
1638683098,90.22,992.35,1004.52,101,-2.28,-3.67,-75,1
1638683398,90.05,992.35,1004.52,101,-2.24,-3.65,-75,1
1638683698,89.65,992.37,1004.54,101,-2.21,-3.68,-75,1
1638683998,89.63,992.51,1004.68,101,-2.20,-3.68,-75,1
1638684298,89.52,992.55,1004.72,101,-2.20,-3.69,-75,1
1638684598,89.22,992.50,1004.67,101,-2.20,-3.74,-76,1
1638684899,89.08,992.66,1004.83,101,-2.23,-3.79,-75,1
1638685199,89.06,992.69,1004.86,101,-2.26,-3.82,-75,1
1638685499,88.97,992.70,1004.87,101,-2.29,-3.86,-75,1
1638685799,88.96,992.79,1004.96,101,-2.29,-3.87,-76,1
1638686099,89.00,992.94,1005.11,101,-2.30,-3.87,-75,1
1638686399,89.03,992.98,1005.15,101,-2.32,-3.88,-75,1
1638686699,88.97,993.04,1005.21,101,-2.33,-3.90,-75,1
1638686999,88.99,993.08,1005.25,101,-2.33,-3.90,-75,1
1638687299,88.95,993.16,1005.33,101,-2.33,-3.91,-75,1
1638687599,88.87,993.32,1005.49,101,-2.31,-3.90,-76,1
1638687899,88.76,993.35,1005.52,101,-2.26,-3.87,-75,1
1638688199,88.46,993.26,1005.43,101,-2.20,-3.85,-76,1
1638688499,88.18,993.36,1005.53,101,-2.15,-3.84,-75,1
1638688799,87.94,993.39,1005.56,101,-2.02,-3.75,-75,1
1638689099,87.69,993.53,1005.70,101,-1.95,-3.72,-75,1
1638689399,87.43,993.54,1005.70,101,-1.88,-3.69,-75,1
1638689699,86.76,993.58,1005.75,101,-1.80,-3.72,-76,1
1638689999,86.66,993.55,1005.71,101,-1.72,-3.65,-75,1
1638690299,86.65,993.55,1005.72,101,-1.67,-3.61,-75,1
1638690599,86.45,993.61,1005.78,101,-1.64,-3.61,-75,1
1638690899,86.47,993.62,1005.79,101,-1.63,-3.59,-75,1
1638691199,86.37,993.60,1005.77,101,-1.61,-3.59,-75,1
1638691499,86.34,993.62,1005.79,101,-1.59,-3.57,-75,1
1638691799,86.46,993.64,1005.81,101,-1.55,-3.52,-75,1
1638692099,86.56,993.77,1005.94,101,-1.53,-3.48,-76,1
1638692400,86.33,993.85,1006.02,101,-1.49,-3.48,-75,1
1638692700,86.43,993.82,1005.99,101,-1.45,-3.42,-75,1
1638693000,86.19,993.91,1006.08,101,-1.42,-3.43,-75,1
1638693300,85.94,993.83,1005.99,101,-1.37,-3.42,-75,1
1638693600,86.10,993.93,1006.10,101,-1.34,-3.37,-75,1
1638693900,85.90,993.93,1006.10,101,-1.30,-3.36,-75,1
1638694200,85.70,994.07,1006.24,101,-1.25,-3.34,-76,1
1638694500,85.76,993.95,1006.12,101,-1.17,-3.25,-75,1
1638694800,85.32,994.07,1006.24,101,-1.13,-3.28,-75,1
1638695100,85.21,994.15,1006.32,101,-1.09,-3.26,-75,1
1638695400,85.20,994.20,1006.37,101,-1.06,-3.23,-76,1
1638695700,84.86,994.19,1006.36,101,-1.04,-3.26,-75,1
1638696000,84.93,994.24,1006.40,101,-1.04,-3.25,-75,1
1638696300,85.07,994.30,1006.47,101,-1.04,-3.23,-75,1
1638696600,84.90,994.36,1006.53,101,-1.01,-3.23,-75,1
1638696900,85.35,994.37,1006.54,101,-0.98,-3.13,-75,1
1638697200,85.12,994.42,1006.59,101,-0.95,-3.14,-75,1
1638697500,84.92,994.44,1006.61,101,-0.96,-3.18,-75,1
1638697800,85.01,994.47,1006.64,101,-0.91,-3.11,-75,1
1638698100,84.91,994.45,1006.62,101,-0.90,-3.12,-76,1
1638698400,84.91,994.55,1006.72,101,-0.86,-3.08,-75,1
1638698700,84.83,994.60,1006.77,101,-0.80,-3.03,-76,1
1638699000,84.98,994.56,1006.73,101,-0.74,-2.95,-75,1
1638699300,84.42,994.51,1006.68,101,-0.68,-2.98,-75,1
1638699600,84.21,994.49,1006.66,101,-0.63,-2.97,-75,1
1638699901,83.52,994.44,1006.61,101,-0.61,-3.06,-76,1
1638700201,83.91,994.46,1006.62,101,-0.58,-2.96,-76,1
1638700501,83.96,994.50,1006.67,101,-0.58,-2.96,-75,1
1638700801,83.81,994.46,1006.63,101,-0.54,-2.94,-76,1
1638701101,83.72,994.53,1006.70,101,-0.54,-2.96,-76,1
1638701401,83.47,994.51,1006.68,101,-0.52,-2.98,-76,1
1638701701,83.89,994.53,1006.70,101,-0.49,-2.88,-76,1
1638702001,83.92,994.56,1006.73,101,-0.48,-2.86,-75,1
1638702301,83.41,994.52,1006.69,101,-0.49,-2.96,-76,1
1638702601,83.63,994.50,1006.67,101,-0.49,-2.92,-75,1
1638702901,83.05,994.55,1006.72,101,-0.51,-3.03,-76,1
1638703201,83.73,994.61,1006.78,101,-0.52,-2.93,-76,1
1638703501,83.75,994.57,1006.74,101,-0.52,-2.93,-75,1
1638703801,83.99,994.62,1006.79,101,-0.50,-2.87,-76,1
1638704101,83.23,994.73,1006.90,101,-0.52,-3.02,-75,1
1638704401,83.41,994.66,1006.83,101,-0.55,-3.02,-75,1
1638704701,83.02,994.64,1006.81,101,-0.53,-3.06,-78,1
1638705001,83.34,994.69,1006.86,101,-0.51,-2.99,-75,1
1638705301,82.96,994.74,1006.91,101,-0.49,-3.03,-76,1
1638705601,82.96,994.66,1006.83,101,-0.46,-3.00,-75,1
1638705901,83.37,994.70,1006.87,101,-0.42,-2.89,-76,1
1638706201,82.48,994.79,1006.95,101,-0.42,-3.04,-76,1
1638706501,83.03,994.79,1006.96,101,-0.38,-2.91,-75,1
1638706801,82.68,994.94,1007.11,101,-0.36,-2.95,-75,1
1638707101,82.53,995.03,1007.20,101,-0.35,-2.96,-75,1
1638707402,82.74,995.03,1007.20,101,-0.35,-2.93,-75,1
1638707702,82.67,994.98,1007.14,101,-0.34,-2.93,-75,1
1638708002,81.88,995.06,1007.23,101,-0.33,-3.05,-76,1
1638708302,82.38,995.08,1007.25,101,-0.33,-2.97,-75,1
1638708602,82.02,995.07,1007.24,101,-0.32,-3.02,-76,1
1638708902,82.21,995.09,1007.26,101,-0.33,-2.99,-76,1
1638709202,82.25,995.13,1007.30,101,-0.33,-2.99,-76,1
1638709502,82.06,995.14,1007.31,101,-0.35,-3.04,-75,1
1638709802,82.68,995.21,1007.38,101,-0.31,-2.90,-76,1
1638710102,82.47,995.26,1007.43,101,-0.32,-2.94,-76,1
1638710402,82.53,995.25,1007.42,101,-0.33,-2.94,-75,1
1638710702,82.30,995.26,1007.43,101,-0.35,-3.00,-75,1
1638711002,82.04,995.40,1007.57,101,-0.37,-3.06,-76,1
1638711302,81.82,995.42,1007.59,101,-0.40,-3.13,-76,1
1638711602,83.08,995.49,1007.65,101,-0.43,-2.95,-75,1
1638711902,82.63,995.56,1007.73,101,-0.45,-3.04,-76,1
1638712202,82.25,995.63,1007.80,101,-0.48,-3.14,-75,1
1638712502,82.67,995.71,1007.88,101,-0.48,-3.07,-75,1
1638712802,82.92,995.79,1007.96,101,-0.51,-3.06,-75,1
1638713102,82.74,995.74,1007.91,101,-0.53,-3.10,-76,1
1638713402,82.82,995.83,1008.00,101,-0.57,-3.13,-75,1
1638713702,83.13,995.83,1008.00,101,-0.62,-3.13,-76,1
1638714002,83.44,995.93,1008.10,101,-0.67,-3.13,-75,1
1638714302,83.57,996.01,1008.18,101,-0.71,-3.15,-75,1
1638714602,83.88,996.10,1008.27,101,-0.75,-3.14,-75,1
1638714903,84.06,996.19,1008.36,101,-0.75,-3.11,-75,1
1638715203,84.10,996.34,1008.51,101,-0.79,-3.14,-76,1
1638715503,84.35,996.41,1008.58,101,-0.79,-3.10,-76,1
1638715803,84.55,996.52,1008.69,101,-0.80,-3.08,-76,1
1638716103,84.60,996.51,1008.68,101,-0.83,-3.10,-76,1
1638716403,84.63,996.57,1008.74,101,-0.84,-3.11,-76,1
1638716703,84.58,996.69,1008.86,101,-0.85,-3.12,-76,1
1638717003,84.54,996.72,1008.89,101,-0.87,-3.15,-76,1
1638717303,84.60,996.62,1008.79,101,-0.88,-3.15,-76,1
1638717603,84.62,996.69,1008.86,101,-0.91,-3.18,-75,1
1638717903,84.67,996.78,1008.95,101,-0.91,-3.17,-76,1
1638718203,84.43,996.78,1008.95,101,-0.93,-3.23,-76,1
1638718503,84.49,996.81,1008.98,101,-0.98,-3.26,-76,1
1638718803,84.47,996.86,1009.02,101,-0.93,-3.22,-76,1
1638719103,84.34,996.89,1009.06,101,-0.94,-3.25,-75,1
1638719403,84.14,996.92,1009.09,101,-0.95,-3.29,-76,1
1638719703,84.09,996.94,1009.11,101,-0.94,-3.29,-75,1
1638720003,84.27,996.93,1009.10,101,-0.95,-3.27,-76,1
1638720303,84.43,996.97,1009.14,101,-0.95,-3.24,-75,1
1638720603,84.13,996.99,1009.16,101,-0.97,-3.31,-75,1
1638720903,84.06,997.05,1009.22,101,-0.99,-3.34,-76,1
1638721203,84.08,997.04,1009.21,101,-0.99,-3.34,-75,1
1638721503,83.80,997.08,1009.25,101,-1.01,-3.40,-76,1
1638721803,83.90,997.12,1009.29,101,-0.98,-3.36,-76,1
1638722104,83.80,997.23,1009.40,101,-0.97,-3.36,-75,1
1638722404,84.02,997.27,1009.44,101,-0.97,-3.33,-76,1
1638722704,84.08,997.28,1009.44,101,-0.97,-3.32,-76,1
1638723004,84.27,997.35,1009.52,101,-0.98,-3.30,-76,1
1638723304,84.38,997.41,1009.58,101,-0.99,-3.29,-75,1
1638723604,84.78,997.42,1009.59,101,-1.00,-3.24,-76,1
1638723904,85.01,997.43,1009.60,101,-1.01,-3.21,-76,1
1638724204,85.20,997.55,1009.71,101,-1.02,-3.19,-76,1
1638724504,85.48,997.53,1009.70,101,-1.01,-3.14,-76,1
1638724804,85.44,997.55,1009.72,101,-1.02,-3.15,-75,1
1638725104,85.62,997.59,1009.76,101,-1.02,-3.13,-75,1
1638725404,85.72,997.60,1009.77,101,-1.02,-3.11,-76,1
1638725704,85.75,997.52,1009.69,101,-1.03,-3.11,-75,1
1638726004,85.83,997.61,1009.78,101,-1.02,-3.09,-75,1
1638726304,85.82,997.68,1009.85,101,-1.00,-3.07,-75,1
1638726604,85.92,997.67,1009.84,101,-1.00,-3.06,-75,1
1638726904,85.84,997.69,1009.86,101,-1.00,-3.07,-75,1
1638727204,86.03,997.62,1009.79,101,-0.99,-3.03,-76,1
1638727504,86.11,997.72,1009.89,101,-0.96,-2.99,-77,1
1638727804,86.30,997.65,1009.82,101,-0.97,-2.97,-75,1
1638728104,86.39,997.65,1009.82,101,-0.94,-2.93,-76,1
1638728404,86.49,997.53,1009.70,101,-0.92,-2.89,-75,1
1638728704,87.02,997.64,1009.80,101,-0.90,-2.79,-75,1
1638729004,87.14,997.73,1009.90,101,-0.89,-2.76,-76,1
1638729304,87.12,997.78,1009.95,101,-0.91,-2.78,-75,1
1638729605,87.53,997.81,1009.98,101,-0.89,-2.70,-76,1
1638729905,87.63,997.80,1009.97,101,-0.86,-2.66,-75,1
1638730205,87.74,997.82,1009.99,101,-0.82,-2.60,-75,1
1638730505,87.41,997.81,1009.98,101,-0.82,-2.65,-76,1
1638730805,87.27,997.94,1010.11,101,-0.76,-2.61,-76,1
1638731105,87.53,997.98,1010.15,101,-0.70,-2.51,-75,1
1638731405,87.26,998.04,1010.21,101,-0.68,-2.54,-75,1
1638731705,87.04,998.03,1010.20,101,-0.64,-2.53,-75,1
1638732005,87.19,998.12,1010.29,101,-0.61,-2.48,-75,1
1638732305,87.11,998.06,1010.23,101,-0.59,-2.47,-76,1
1638732605,87.25,998.10,1010.27,101,-0.57,-2.43,-76,1
1638732905,87.14,998.13,1010.30,101,-0.54,-2.42,-76,1
1638733205,87.25,998.28,1010.45,101,-0.51,-2.37,-76,1
1638733505,87.23,998.25,1010.42,101,-0.52,-2.38,-76,1
1638733805,87.30,998.33,1010.50,101,-0.50,-2.35,-76,1
1638734105,87.44,998.34,1010.51,101,-0.52,-2.35,-76,1
1638734405,87.32,998.39,1010.56,101,-0.50,-2.35,-76,1
1638734705,87.33,998.44,1010.61,101,-0.51,-2.36,-76,1
1638735005,87.64,998.51,1010.68,101,-0.51,-2.31,-76,1
1638735305,87.55,998.59,1010.75,101,-0.50,-2.31,-76,1
1638735605,87.65,998.66,1010.83,101,-0.50,-2.30,-75,1
1638735905,87.77,998.69,1010.86,101,-0.48,-2.26,-75,1
1638736205,87.43,998.62,1010.79,101,-0.47,-2.30,-76,1
1638736505,87.86,998.71,1010.88,101,-0.46,-2.23,-76,1
1638736805,87.83,998.70,1010.87,101,-0.45,-2.22,-76,1
1638737106,87.69,998.73,1010.90,101,-0.44,-2.23,-76,1
1638737406,87.67,998.79,1010.96,101,-0.42,-2.22,-76,1
1638737706,87.61,998.78,1010.95,101,-0.41,-2.22,-76,1
1638738006,87.51,998.86,1011.02,101,-0.42,-2.24,-75,1
1638738306,87.30,998.86,1011.02,101,-0.39,-2.24,-76,1
1638738606,87.58,998.94,1011.11,101,-0.39,-2.20,-76,1
1638738906,87.29,998.98,1011.15,101,-0.38,-2.23,-76,1
1638739206,87.28,999.08,1011.25,101,-0.36,-2.22,-76,1
1638739506,87.19,999.11,1011.27,101,-0.36,-2.23,-75,1
1638739806,87.35,999.10,1011.27,101,-0.34,-2.19,-75,1
1638740106,87.22,999.22,1011.39,101,-0.33,-2.20,-76,1
1638740406,87.15,999.28,1011.45,101,-0.33,-2.21,-76,1
1638740706,87.05,999.23,1011.40,101,-0.33,-2.22,-76,1
1638741006,86.66,999.20,1011.37,101,-0.34,-2.29,-76,1
1638741306,86.66,999.17,1011.34,101,-0.34,-2.29,-75,1
1638741606,86.87,999.23,1011.40,101,-0.34,-2.26,-76,1
1638741906,86.75,999.20,1011.37,101,-0.36,-2.30,-75,1
1638742206,86.76,999.25,1011.42,101,-0.36,-2.30,-76,1
1638742506,86.77,999.29,1011.46,101,-0.37,-2.31,-76,1
1638742806,86.79,999.33,1011.50,101,-0.39,-2.32,-75,1
1638743106,86.88,999.35,1011.52,101,-0.37,-2.29,-75,1
1638743406,86.93,999.40,1011.57,101,-0.36,-2.27,-76,1
1638743706,86.85,999.37,1011.54,101,-0.34,-2.26,-76,1
1638744006,87.02,999.43,1011.59,101,-0.33,-2.23,-75,1
1638744306,87.01,999.39,1011.56,101,-0.33,-2.23,-76,1
1638744607,87.02,999.35,1011.52,101,-0.35,-2.25,-76,1
1638744907,87.05,999.33,1011.50,101,-0.36,-2.25,-76,1
1638745207,87.17,999.33,1011.50,101,-0.37,-2.24,-76,1
1638745507,87.11,999.32,1011.49,101,-0.36,-2.24,-76,1
1638745807,86.95,999.28,1011.45,101,-0.35,-2.26,-76,1
1638746107,86.96,999.31,1011.48,101,-0.34,-2.25,-76,1
1638746407,86.79,999.33,1011.50,101,-0.34,-2.27,-76,1
1638746707,86.81,999.37,1011.54,101,-0.33,-2.26,-76,1
1638747007,86.87,999.44,1011.61,101,-0.33,-2.25,-76,1
1638747307,86.84,999.45,1011.61,101,-0.33,-2.26,-76,1
1638747607,87.00,999.51,1011.68,101,-0.34,-2.24,-75,1
1638747907,86.93,999.52,1011.69,101,-0.35,-2.26,-76,1
1638748207,87.05,999.58,1011.74,101,-0.34,-2.23,-76,1
1638748507,87.06,999.57,1011.74,101,-0.38,-2.27,-75,1
1638748807,86.96,999.65,1011.82,101,-0.35,-2.26,-75,1
1638749107,87.15,999.71,1011.88,101,-0.35,-2.23,-76,1
1638749407,87.09,999.75,1011.92,101,-0.34,-2.23,-75,1
1638749707,87.20,999.69,1011.86,101,-0.33,-2.20,-76,1
1638750007,87.22,999.63,1011.80,101,-0.34,-2.21,-76,1
1638750307,87.26,999.62,1011.79,101,-0.34,-2.20,-76,1
1638750607,87.17,999.63,1011.80,101,-0.36,-2.23,-76,1
1638750907,87.41,999.67,1011.83,101,-0.35,-2.19,-75,1
1638751207,87.25,999.83,1012.00,101,-0.34,-2.20,-76,1
1638751507,87.35,999.48,1011.65,101,-0.35,-2.20,-76,1
1638751807,87.39,999.73,1011.89,101,-0.35,-2.19,-75,1
1638752108,87.42,999.79,1011.96,101,-0.34,-2.18,-76,1
1638752408,87.32,999.84,1012.01,101,-0.35,-2.20,-76,1
1638752708,87.39,999.85,1012.01,101,-0.35,-2.19,-76,1
1638753008,87.50,999.83,1012.00,101,-0.35,-2.17,-76,1
1638753308,87.69,999.80,1011.97,101,-0.37,-2.16,-75,1
1638753608,87.54,999.77,1011.94,101,-0.37,-2.19,-76,1
1638753908,87.49,999.72,1011.89,101,-0.35,-2.17,-76,1
1638754208,87.98,999.78,1011.95,101,-0.37,-2.12,-75,1
1638754508,87.89,999.63,1011.80,101,-0.37,-2.13,-76,1
1638754808,87.83,999.79,1011.96,101,-0.38,-2.15,-76,1
1638755108,87.68,999.83,1012.00,101,-0.36,-2.16,-75,1
1638755408,88.04,999.96,1012.13,101,-0.35,-2.09,-76,1
1638755708,87.77,1000.02,1012.19,101,-0.36,-2.14,-76,1
1638756008,87.73,1000.08,1012.25,101,-0.36,-2.15,-76,1
1638756308,87.79,1000.08,1012.25,101,-0.39,-2.17,-76,1
1638756608,87.80,1000.11,1012.28,101,-0.35,-2.13,-76,1
1638756908,87.61,1000.12,1012.29,101,-0.34,-2.15,-75,1
1638757208,87.57,1000.11,1012.28,101,-0.33,-2.14,-76,1
1638757508,87.39,1000.11,1012.28,101,-0.35,-2.19,-76,1
1638757808,87.25,1000.11,1012.28,101,-0.34,-2.20,-75,1
1638758108,87.17,1000.15,1012.31,101,-0.36,-2.23,-76,1
1638758408,87.21,1000.17,1012.34,101,-0.38,-2.25,-76,1
1638758708,87.31,1000.26,1012.43,101,-0.42,-2.27,-75,1
1638759008,87.30,1000.31,1012.48,101,-0.45,-2.30,-76,1
1638759308,87.51,1000.44,1012.61,101,-0.45,-2.27,-76,1
1638759609,87.71,1000.51,1012.68,101,-0.44,-2.23,-75,1
1638759909,87.65,1000.55,1012.72,101,-0.44,-2.24,-76,1
1638760209,87.38,1000.49,1012.66,101,-0.46,-2.30,-75,1
1638760509,87.20,1000.59,1012.76,101,-0.46,-2.33,-76,1
1638760809,87.38,1000.55,1012.72,101,-0.46,-2.30,-76,1
1638761109,87.25,1000.60,1012.77,101,-0.48,-2.34,-76,1
1638761409,87.31,1000.61,1012.78,101,-0.52,-2.37,-75,1
1638761709,87.48,1000.67,1012.83,101,-0.60,-2.42,-76,1
1638762009,87.54,1000.58,1012.75,101,-0.65,-2.46,-76,1
1638762309,87.77,1000.71,1012.87,101,-0.65,-2.43,-75,1
1638762609,87.71,1000.75,1012.91,101,-0.67,-2.46,-76,1
1638762909,87.90,1000.76,1012.93,101,-0.69,-2.45,-76,1
1638763209,87.89,1000.76,1012.93,101,-0.69,-2.45,-76,1
1638763509,87.76,1000.81,1012.98,101,-0.73,-2.51,-76,1
1638763809,87.82,1000.88,1013.05,101,-0.76,-2.53,-76,1
1638764109,88.10,1000.82,1012.99,101,-0.80,-2.53,-76,1
1638764409,88.05,1000.89,1013.06,101,-0.78,-2.51,-76,1
1638764709,88.22,1000.92,1013.09,101,-0.79,-2.50,-75,1
1638765009,88.16,1000.97,1013.14,101,-0.81,-2.53,-76,1
1638765309,88.68,1001.04,1013.21,101,-0.80,-2.44,-75,1
1638765609,88.71,1001.14,1013.30,101,-0.82,-2.45,-76,1
1638765909,88.15,1000.87,1013.04,101,-0.87,-2.59,-76,1
1638766209,88.36,1001.15,1013.31,101,-0.86,-2.54,-76,1
1638766509,88.61,1001.20,1013.37,101,-0.87,-2.52,-76,1
1638766809,88.29,1001.20,1013.36,101,-0.91,-2.61,-76,1
1638767110,88.58,1001.27,1013.44,101,-0.89,-2.54,-76,1
1638767410,88.21,1001.14,1013.31,101,-0.94,-2.65,-76,1
1638767710,88.55,1001.21,1013.38,101,-0.98,-2.63,-76,1
1638768010,88.63,1001.32,1013.48,101,-1.00,-2.64,-76,1
1638768310,88.69,1001.37,1013.54,101,-1.01,-2.64,-76,1
1638768910,89.24,1001.46,1013.63,101,-0.96,-2.51,-84,1
1638769210,88.55,1001.53,1013.70,101,-0.91,-2.56,-80,1
1638769510,88.39,1001.58,1013.75,101,-0.89,-2.57,-80,1
1638769810,88.39,1001.65,1013.81,101,-0.90,-2.58,-79,1
1638770110,88.35,1001.71,1013.87,101,-0.92,-2.60,-82,1
1638770410,88.21,1001.52,1013.69,101,-0.94,-2.65,-79,1
1638770710,88.68,1001.80,1013.97,101,-0.96,-2.59,-82,1
1638771010,88.56,1001.90,1014.07,101,-0.96,-2.61,-78,1
1638771310,88.65,1002.05,1014.22,101,-0.96,-2.60,-79,1
1638771610,89.26,1001.99,1014.16,101,-0.99,-2.54,-78,1
1638771910,88.70,1002.06,1014.23,101,-0.98,-2.61,-84,1
1638772210,88.34,1002.09,1014.26,101,-1.02,-2.71,-80,1
1638772510,88.13,1001.97,1014.14,101,-0.97,-2.69,-80,1
1638772810,87.95,1002.08,1014.25,101,-0.97,-2.72,-61,1
1638773110,87.96,1002.19,1014.36,101,-0.96,-2.70,-61,1
1638773410,87.82,1002.23,1014.40,101,-0.92,-2.69,-61,1
1638773711,87.79,1002.22,1014.39,101,-0.93,-2.70,-61,1
1638774011,87.73,1002.26,1014.43,101,-0.94,-2.72,-61,1
1638774311,87.67,1002.28,1014.45,101,-0.94,-2.73,-61,1
1638774611,87.58,1002.26,1014.42,101,-0.96,-2.76,-61,1
1638774911,87.52,1002.28,1014.45,101,-1.09,-2.90,-61,1
1638775211,87.44,1002.25,1014.42,101,-0.97,-2.79,-61,1
1638775511,87.28,1002.29,1014.46,101,-0.98,-2.83,-62,1
1638775811,87.00,1002.23,1014.40,101,-0.99,-2.88,-83,1
1638776111,87.20,1002.29,1014.46,101,-0.99,-2.85,-87,1
1638776411,87.18,1002.33,1014.50,101,-1.00,-2.86,-84,1
1638776711,87.09,1002.18,1014.34,101,-1.02,-2.90,-83,1
1638777011,87.06,1002.09,1014.26,101,-0.99,-2.87,-82,1
1638777311,86.96,1002.30,1014.47,101,-1.01,-2.91,-83,1
1638777611,87.05,1002.43,1014.60,101,-0.98,-2.86,-67,1
1638777911,86.76,1002.39,1014.56,101,-0.97,-2.90,-66,1
1638778211,86.57,1002.45,1014.61,101,-0.96,-2.92,-66,1
1638778511,86.24,1002.56,1014.73,101,-0.96,-2.97,-66,1
1638778811,86.56,1002.48,1014.65,101,-0.98,-2.94,-67,1
1638779111,86.97,1002.55,1014.72,101,-0.99,-2.89,-66,1
1638779414,86.93,1002.47,1014.64,101,-0.96,-2.86,-67,1
1638779714,86.68,1002.57,1014.74,101,-0.97,-2.91,-67,1
1638780014,86.60,1002.59,1014.76,101,-0.99,-2.94,-66,1
1638780314,86.75,1002.77,1014.94,101,-1.02,-2.95,-66,1
1638780614,86.57,1002.83,1015.00,101,-1.03,-2.99,-79,1
1638780914,86.57,1002.90,1015.07,101,-1.01,-2.97,-81,1
1638781214,86.52,1002.80,1014.97,101,-1.01,-2.98,-81,1
1638781514,86.16,1002.86,1015.03,101,-0.97,-2.99,-83,1
1638781814,86.13,1003.01,1015.18,101,-0.94,-2.97,-83,1
1638782114,86.45,1003.02,1015.19,101,-0.92,-2.90,-83,1
1638782414,86.13,1002.99,1015.16,101,-0.89,-2.92,-82,1
1638782714,86.01,1002.95,1015.12,101,-0.87,-2.92,-85,1
1638783014,85.94,1003.03,1015.20,101,-0.88,-2.94,-81,1
1638783314,85.93,1003.06,1015.23,101,-0.90,-2.96,-83,1
1638783614,86.09,1003.02,1015.18,101,-0.90,-2.93,-79,1
1638783914,86.01,1003.01,1015.18,101,-0.88,-2.93,-65,1
1638784214,86.11,1003.08,1015.24,101,-0.83,-2.86,-65,1
1638784515,85.89,1003.07,1015.24,101,-0.78,-2.85,-65,1
1638784815,85.39,1002.85,1015.02,101,-0.74,-2.89,-64,1
1638785115,85.23,1003.17,1015.33,101,-0.80,-2.97,-65,1
1638785415,85.42,1003.06,1015.23,101,-0.76,-2.90,-65,1
1638785715,85.28,1003.08,1015.25,101,-0.59,-2.76,-65,1
1638786015,84.87,1003.08,1015.25,101,-0.55,-2.78,-64,1
1638786315,84.99,1003.09,1015.25,101,-0.49,-2.70,-65,1
1638786615,84.60,1002.98,1015.15,101,-0.48,-2.76,-65,1
1638786915,84.39,1003.03,1015.20,101,-0.47,-2.78,-65,1
1638787215,84.14,1003.02,1015.18,101,-0.45,-2.80,-65,1
1638787515,83.58,1002.93,1015.10,101,-0.50,-2.94,-65,1
1638787815,83.94,1003.06,1015.23,101,-0.50,-2.88,-64,1
1638788115,83.53,1003.10,1015.27,101,-0.52,-2.97,-65,1
1638788415,83.10,1003.02,1015.18,101,-0.55,-3.07,-64,1
1638788715,83.57,1003.21,1015.38,101,-0.72,-3.16,-65,1
1638789015,83.69,1003.18,1015.35,101,-0.68,-3.10,-65,1
1638789315,83.86,1003.17,1015.34,101,-0.71,-3.10,-65,1
1638789615,83.39,1003.16,1015.33,101,-0.77,-3.23,-66,1
1638789915,83.95,1003.24,1015.41,101,-0.76,-3.13,-64,1
1638790215,83.85,1003.15,1015.31,101,-0.82,-3.21,-66,1
1638790515,84.04,1003.10,1015.27,101,-0.86,-3.22,-64,1
1638790815,84.23,1003.08,1015.25,101,-0.88,-3.21,-64,1
1638791115,84.36,1003.00,1015.17,101,-0.85,-3.16,-65,1
1638791415,84.43,1003.12,1015.29,101,-0.84,-3.14,-65,1
1638791715,84.52,1003.10,1015.27,101,-0.86,-3.14,-65,1
1638792016,83.98,1003.11,1015.28,101,-0.88,-3.25,-65,1
1638792316,84.40,1003.14,1015.31,101,-0.79,-3.09,-65,1
1638792616,84.24,1003.17,1015.34,101,-0.80,-3.13,-65,1
1638792916,84.27,1003.05,1015.22,101,-0.84,-3.16,-65,1
1638793216,84.38,1003.00,1015.17,101,-0.87,-3.17,-65,1
1638793516,84.67,1003.15,1015.32,101,-0.90,-3.16,-65,1
1638793816,84.81,1003.11,1015.28,101,-0.91,-3.15,-65,1
1638794116,84.80,1003.01,1015.18,101,-0.96,-3.20,-65,1
1638794416,84.88,1002.91,1015.08,101,-0.94,-3.16,-65,1
1638794716,84.88,1003.03,1015.20,101,-1.19,-3.41,-81,1
1638795016,84.80,1002.98,1015.15,101,-0.96,-3.20,-83,1
1638795316,85.31,1003.06,1015.23,101,-0.97,-3.13,-83,1
1638795616,85.25,1003.08,1015.25,101,-0.99,-3.15,-81,1
1638795917,85.20,1003.10,1015.27,101,-1.03,-3.20,-81,1
1638796217,85.72,1003.09,1015.26,101,-1.03,-3.12,-84,1
1638796517,84.49,1003.00,1015.17,101,-1.06,-3.34,-83,1
1638796817,84.85,1002.92,1015.08,101,-1.10,-3.32,-82,1
1638797117,84.41,1002.88,1015.05,101,-1.13,-3.42,-82,1
1638797417,84.49,1002.95,1015.12,101,-1.15,-3.43,-80,1
1638797717,84.92,1002.89,1015.06,101,-1.16,-3.37,-81,1
1638798017,84.86,1003.03,1015.20,101,-1.17,-3.39,-81,1
1638798317,84.89,1002.92,1015.09,101,-1.17,-3.39,-81,1
1638798617,84.71,1002.36,1014.53,101,-1.20,-3.45,-81,1
1638798917,84.88,1003.18,1015.35,101,-1.24,-3.46,-82,1
1638799217,84.53,1003.19,1015.36,101,-1.24,-3.51,-81,1
1638799517,84.98,1003.24,1015.41,101,-1.26,-3.46,-83,1
1638799817,84.69,1003.33,1015.50,101,-1.28,-3.53,-81,1
1638800117,84.51,1003.35,1015.52,101,-1.32,-3.59,-83,1
1638800417,84.60,1003.26,1015.43,101,-1.38,-3.64,-80,1
1638800717,85.04,1003.56,1015.73,101,-1.52,-3.71,-82,1
1638801017,84.17,1003.53,1015.70,101,-1.39,-3.72,-83,1
1638801317,84.47,1003.61,1015.77,101,-1.38,-3.66,-83,1
1638801617,83.85,1003.65,1015.82,101,-1.39,-3.77,-84,1
1638801917,84.05,1003.65,1015.82,101,-1.40,-3.75,-83,1
1638802217,83.76,1003.74,1015.91,101,-1.44,-3.83,-83,1
1638802517,83.79,1003.77,1015.94,101,-1.45,-3.84,-83,1
1638802817,83.30,1003.78,1015.95,101,-1.50,-3.96,-83,1
1638803118,82.72,1003.82,1015.98,101,-1.55,-4.11,-83,1
1638803418,83.49,1003.69,1015.86,101,-1.51,-3.94,-83,1
1638803718,83.34,1003.76,1015.93,101,-1.53,-3.99,-83,1
1638804018,83.35,1003.80,1015.97,101,-1.53,-3.99,-82,1
1638804318,82.60,1003.79,1015.96,101,-1.55,-4.13,-83,1
1638804618,83.19,1003.76,1015.93,101,-1.54,-4.02,-83,1
1638804918,83.29,1003.79,1015.96,101,-1.56,-4.02,-83,1
1638805218,83.01,1003.84,1016.01,101,-1.59,-4.10,-82,1
1638805518,83.72,1003.90,1016.07,101,-1.60,-4.00,-79,1
1638805818,83.42,1003.91,1016.07,101,-1.60,-4.04,-82,1
1638806118,83.18,1003.95,1016.12,101,-1.64,-4.12,-82,1
1638806418,83.12,1003.96,1016.13,101,-1.62,-4.11,-82,1
1638806718,82.76,1004.01,1016.18,101,-1.64,-4.19,-82,1
1638807018,82.68,1004.10,1016.27,101,-1.65,-4.21,-82,1
1638807318,82.45,1004.04,1016.21,101,-1.66,-4.26,-82,1
1638807618,82.76,1003.97,1016.14,101,-1.69,-4.24,-82,1
1638807918,82.29,1004.07,1016.24,101,-1.69,-4.31,-82,1
1638808218,82.59,1004.04,1016.21,101,-1.69,-4.27,-82,1
1638808518,82.08,1004.03,1016.19,101,-1.71,-4.37,-82,1
1638808818,82.20,1004.03,1016.20,101,-1.72,-4.36,-82,1
1638809118,82.58,1004.05,1016.21,101,-1.72,-4.30,-83,1
1638809418,82.50,1004.00,1016.17,101,-1.70,-4.29,-83,1
1638809718,81.49,1004.07,1016.24,101,-1.71,-4.46,-83,1
1638810018,81.73,1004.10,1016.27,101,-1.75,-4.46,-83,1
1638810319,82.01,1004.09,1016.25,101,-1.72,-4.39,-82,1
1638810619,81.94,1004.01,1016.18,101,-1.72,-4.40,-83,1
1638810919,81.29,1004.05,1016.21,101,-1.75,-4.53,-82,1
1638811219,81.09,1004.10,1016.27,101,-1.76,-4.58,-83,1
1638811519,81.39,1004.12,1016.29,101,-1.77,-4.54,-83,1
1638811819,81.60,1004.06,1016.23,101,-1.77,-4.50,-82,1
1638812119,81.31,1004.11,1016.28,101,-1.77,-4.55,-82,1
1638812419,81.10,1004.20,1016.37,101,-1.77,-4.58,-82,1
1638812719,81.63,1004.26,1016.43,101,-1.79,-4.52,-81,1
1638813019,81.45,1004.28,1016.45,101,-1.80,-4.56,-81,1
1638813319,81.85,1004.27,1016.44,101,-1.80,-4.49,-81,1
1638813619,81.01,1004.34,1016.51,101,-1.80,-4.63,-81,1
1638813919,81.18,1004.32,1016.48,101,-1.80,-4.60,-81,1
1638814219,81.27,1004.25,1016.42,101,-1.79,-4.58,-80,1
1638814519,81.66,1004.29,1016.45,101,-1.80,-4.52,-81,1
1638814819,80.88,1004.29,1016.46,101,-1.80,-4.65,-81,1
1638815119,81.11,1004.28,1016.45,101,-1.82,-4.63,-80,1
1638815419,80.88,1004.35,1016.52,101,-1.80,-4.65,-81,1
1638815719,80.80,1004.22,1016.39,101,-1.79,-4.65,-81,1
1638816019,80.11,1004.33,1016.49,101,-1.80,-4.78,-81,1
1638816319,80.20,1004.33,1016.50,101,-1.82,-4.78,-81,1
1638816619,80.98,1004.34,1016.51,101,-1.80,-4.63,-80,1
1638816919,80.18,1004.29,1016.46,101,-1.82,-4.78,-81,1
1638817219,80.23,1004.26,1016.43,101,-1.84,-4.80,-80,1
1638817519,80.27,1004.20,1016.37,101,-1.87,-4.82,-81,1
1638817820,79.97,1004.25,1016.42,101,-1.90,-4.90,-81,1
1638818120,79.81,1004.26,1016.43,101,-1.93,-4.95,-80,1
1638818420,80.10,1004.20,1016.37,101,-1.92,-4.90,-81,1
1638818720,80.19,1004.19,1016.36,101,-1.91,-4.87,-81,1
1638819020,75.62,1004.15,1016.32,101,-1.91,-5.64,-80,1
1638819320,79.28,1004.21,1016.38,101,-1.93,-5.04,-81,1
1638819620,78.90,1004.15,1016.32,101,-1.96,-5.13,-80,1
1638819920,79.77,1004.15,1016.32,101,-1.96,-4.99,-81,1
1638820220,79.49,1004.11,1016.28,101,-1.96,-5.04,-81,1
1638820520,77.44,1004.11,1016.28,101,-1.98,-5.40,-81,1
1638820820,76.43,1004.12,1016.29,101,-2.00,-5.59,-81,1
1638821120,76.25,1004.09,1016.26,101,-2.03,-5.65,-81,1
1638821420,75.04,1004.06,1016.23,101,-2.00,-5.83,-80,1
1638821720,76.77,1004.08,1016.25,101,-1.99,-5.52,-81,1
1638822020,78.84,1004.11,1016.28,101,-1.96,-5.14,-81,1
1638822320,79.45,1004.06,1016.23,101,-1.92,-5.00,-81,1
1638822620,78.27,1004.06,1016.23,101,-1.92,-5.20,-81,1
1638822920,78.31,1004.04,1016.21,101,-1.92,-5.19,-81,1
1638823220,77.67,1004.03,1016.19,101,-1.91,-5.29,-81,1
1638823520,78.57,1004.03,1016.20,101,-1.91,-5.14,-81,1
1638823820,78.65,1003.94,1016.11,101,-1.94,-5.16,-80,1
1638824120,78.89,1003.93,1016.10,101,-1.95,-5.13,-81,1
1638824420,78.62,1003.90,1016.07,101,-1.94,-5.16,-81,1
1638824720,78.96,1003.86,1016.03,101,-1.96,-5.12,-81,1
1638825021,78.38,1003.86,1016.03,101,-1.98,-5.24,-81,1
1638825321,78.66,1003.93,1016.09,101,-1.98,-5.19,-81,1
1638825621,79.19,1003.89,1016.06,101,-1.99,-5.11,-81,1
1638825921,78.94,1003.91,1016.08,101,-1.99,-5.16,-81,1
1638826221,77.37,1003.91,1016.08,101,-2.01,-5.44,-81,1
1638826521,76.63,1003.94,1016.11,101,-2.03,-5.59,-81,1
1638826821,75.78,1003.92,1016.09,101,-2.04,-5.74,-80,1
1638827121,77.26,1003.93,1016.10,101,-2.02,-5.47,-80,1
1638827421,77.32,1003.91,1016.08,101,-2.00,-5.44,-81,1
1638827721,76.99,1003.88,1016.05,101,-1.97,-5.47,-81,1
1638828021,77.56,1003.89,1016.06,101,-1.97,-5.37,-80,1
1638828321,78.08,1003.93,1016.10,101,-1.97,-5.28,-81,1
1638828621,78.30,1003.95,1016.12,101,-1.94,-5.21,-81,1
1638828921,75.93,1003.91,1016.08,101,-1.92,-5.60,-80,1
1638829221,75.95,1003.94,1016.11,101,-1.91,-5.59,-80,1
1638829521,76.92,1003.97,1016.14,101,-1.89,-5.40,-81,1
1638829821,76.05,1003.98,1016.15,101,-1.87,-5.53,-81,1
1638830121,74.69,1003.92,1016.09,101,-1.92,-5.82,-81,1
1638830421,75.31,1003.98,1016.15,101,-1.93,-5.72,-80,1
1638830721,75.30,1003.99,1016.16,101,-1.96,-5.75,-80,1
1638831021,75.52,1003.96,1016.13,101,-1.98,-5.73,-80,1
1638831321,75.51,1003.95,1016.12,101,-2.01,-5.76,-80,1
1638831621,75.68,1003.97,1016.14,101,-2.03,-5.75,-80,1
1638831921,75.48,1003.90,1016.07,101,-2.06,-5.81,-81,1
1638832221,75.19,1003.91,1016.08,101,-2.09,-5.89,-80,1
1638832522,76.10,1003.83,1015.99,101,-2.12,-5.76,-81,1
1638832822,75.70,1003.83,1015.99,101,-2.13,-5.84,-80,1
1638833122,75.23,1003.84,1016.01,101,-2.16,-5.96,-80,1
1638833422,75.45,1003.81,1015.98,101,-2.16,-5.92,-80,1
1638833722,76.17,1003.79,1015.96,101,-2.19,-5.82,-80,1
1638834022,75.42,1003.82,1015.99,101,-2.17,-5.93,-80,1
1638834322,75.24,1003.78,1015.95,101,-2.17,-5.96,-80,1
1638834622,74.69,1003.76,1015.93,101,-2.19,-6.08,-80,1
1638834922,74.53,1003.73,1015.90,101,-2.20,-6.12,-80,1
1638835222,74.96,1003.68,1015.85,101,-2.18,-6.02,-80,1
1638835522,76.33,1003.66,1015.83,101,-2.17,-5.77,-80,1
1638835822,75.39,1003.57,1015.74,101,-2.20,-5.97,-79,1
1638836122,76.12,1003.58,1015.75,101,-2.38,-6.01,-80,1
1638836422,77.04,1003.54,1015.70,101,-2.21,-5.69,-80,1
1638836722,76.98,1003.60,1015.77,101,-2.19,-5.68,-80,1
1638837022,77.09,1003.70,1015.87,101,-2.18,-5.65,-80,1
1638837322,76.31,1003.76,1015.93,101,-2.18,-5.79,-80,1
1638837622,76.02,1003.76,1015.92,101,-2.18,-5.84,-80,1
1638837922,76.02,1003.76,1015.93,101,-2.16,-5.82,-80,1
1638838222,75.38,1003.77,1015.94,101,-2.15,-5.92,-81,1
1638838522,75.26,1003.81,1015.98,101,-2.14,-5.93,-80,1
1638838822,75.28,1003.80,1015.96,101,-2.16,-5.95,-80,1
1638839122,76.01,1003.77,1015.94,101,-2.16,-5.82,-80,1
1638839422,74.16,1003.81,1015.98,101,-2.28,-6.26,-80,1
1638839722,74.58,1003.74,1015.91,101,-2.28,-6.18,-79,1
1638840022,74.64,1003.63,1015.80,101,-2.30,-6.19,-80,1
1638840323,73.79,1003.43,1015.60,101,-2.33,-6.37,-80,1
1638840623,74.59,1003.68,1015.85,101,-2.34,-6.24,-80,1
1638840923,73.40,1003.62,1015.78,101,-2.35,-6.46,-80,1
1638841223,73.17,1003.60,1015.77,101,-2.38,-6.53,-80,1
1638841523,73.86,1003.54,1015.71,101,-2.38,-6.41,-80,1
1638841823,73.55,1003.42,1015.59,101,-2.40,-6.48,-80,1
1638842123,72.96,1003.31,1015.48,101,-2.40,-6.59,-80,1
1638842423,73.58,1003.28,1015.45,101,-2.38,-6.46,-80,1
1638842723,74.14,1003.32,1015.49,101,-2.40,-6.38,-80,1
1638843023,74.08,1003.29,1015.46,101,-2.48,-6.47,-80,1
1638843323,74.35,1003.32,1015.49,101,-2.49,-6.43,-80,1
1638843623,74.09,1003.34,1015.51,101,-2.46,-6.44,-80,1
1638843923,74.89,1003.32,1015.49,101,-2.45,-6.30,-80,1
1638844223,74.28,1003.41,1015.58,101,-2.48,-6.43,-80,1
1638844523,74.83,1003.44,1015.61,101,-2.48,-6.34,-81,1
1638844823,75.18,1003.45,1015.62,101,-2.46,-6.25,-80,1
1638845123,75.29,1003.48,1015.65,101,-2.48,-6.25,-80,1
1638845423,75.42,1003.42,1015.58,101,-2.47,-6.22,-80,1
1638845723,75.34,1003.42,1015.58,101,-2.52,-6.28,-81,1
1638846023,73.54,1003.45,1015.62,101,-2.58,-6.66,-80,1
1638846323,75.10,1003.42,1015.59,101,-2.59,-6.39,-81,1
1638846623,75.05,1003.44,1015.61,101,-2.55,-6.36,-81,1
1638846923,74.28,1003.47,1015.63,101,-2.52,-6.47,-80,1
1638847223,73.77,1003.47,1015.64,101,-2.55,-6.59,-81,1
1638847524,73.67,1003.46,1015.63,101,-2.63,-6.68,-80,1
1638847824,74.06,1003.49,1015.66,101,-2.68,-6.66,-80,1
1638848124,75.66,1003.54,1015.70,101,-2.63,-6.34,-80,1
1638848424,74.05,1003.64,1015.80,101,-2.57,-6.56,-80,1
1638848724,74.25,1003.69,1015.86,101,-2.57,-6.52,-80,1
1638849024,73.15,1003.67,1015.84,101,-2.60,-6.75,-81,1
1638849324,74.55,1003.57,1015.74,101,-2.68,-6.58,-80,1
1638849624,74.32,1003.53,1015.70,101,-2.72,-6.66,-80,1
1638849924,73.60,1003.51,1015.68,101,-2.79,-6.85,-80,1
1638850224,73.34,1003.37,1015.54,101,-2.86,-6.97,-79,1
1638850524,74.74,1003.58,1015.75,101,-2.86,-6.72,-80,1
1638850824,75.23,1003.56,1015.73,101,-2.81,-6.59,-80,1
1638851124,75.18,1003.53,1015.69,101,-2.73,-6.52,-80,1
1638851424,75.05,1003.54,1015.70,101,-2.70,-6.51,-80,1
1638851724,75.29,1003.52,1015.69,101,-2.69,-6.46,-80,1
1638852024,76.18,1003.49,1015.65,101,-2.74,-6.35,-80,1
1638852324,76.82,1003.51,1015.68,101,-2.78,-6.28,-80,1
1638852624,76.24,1003.50,1015.67,101,-2.85,-6.45,-80,1
1638852924,76.48,1003.59,1015.76,101,-2.97,-6.53,-80,1
1638853224,77.39,1003.51,1015.68,101,-3.07,-6.47,-82,1
1638853524,77.73,1003.47,1015.64,101,-3.15,-6.49,-82,1
1638853824,77.68,1003.47,1015.64,101,-3.23,-6.57,-82,1
1638854124,76.95,1003.53,1015.70,101,-3.28,-6.75,-80,1
1638854424,77.04,1003.58,1015.74,101,-3.31,-6.76,-81,1
1638854724,77.21,1003.63,1015.80,101,-3.34,-6.76,-80,1
1638855025,77.18,1003.59,1015.75,101,-3.34,-6.77,-84,1
1638855325,76.33,1003.49,1015.66,101,-3.37,-6.94,-78,1
1638855625,76.72,1003.48,1015.65,101,-3.43,-6.93,-81,1
1638855925,76.55,1003.50,1015.67,101,-3.48,-7.01,-81,1
1638856225,77.02,1003.55,1015.72,101,-3.50,-6.95,-82,1
1638856525,76.96,1003.65,1015.82,101,-3.50,-6.96,-81,1
1638856825,76.86,1003.60,1015.76,101,-3.56,-7.03,-83,1
1638857125,76.80,1003.63,1015.80,101,-3.55,-7.04,-82,1
1638857425,76.35,1003.74,1015.90,101,-3.52,-7.08,-80,1
1638857725,75.76,1003.74,1015.91,101,-3.57,-7.23,-81,1
1638858025,76.21,1003.79,1015.96,101,-3.59,-7.17,-80,1
1638858325,75.83,1003.86,1016.03,101,-3.61,-7.26,-81,1
1638858625,75.96,1003.93,1016.10,101,-3.66,-7.28,-63,1
1638858925,75.75,1004.10,1016.27,101,-3.66,-7.32,-63,1
1638859225,76.41,1004.14,1016.31,101,-3.63,-7.18,-63,1
1638859525,76.65,1004.18,1016.35,101,-3.62,-7.13,-63,1
1638859825,76.40,1004.20,1016.37,101,-3.61,-7.16,-63,1
1638860125,76.49,1004.28,1016.45,101,-3.59,-7.13,-63,1
1638860425,75.71,1004.30,1016.47,101,-3.57,-7.24,-62,1
1638860725,75.89,1004.34,1016.51,101,-3.64,-7.28,-62,1
1638861025,76.43,1004.38,1016.54,101,-3.62,-7.17,-65,1
1638861325,77.08,1004.36,1016.53,101,-3.63,-7.07,-65,1
1638861625,76.63,1004.46,1016.63,101,-3.62,-7.13,-65,1
1638861925,76.72,1004.52,1016.68,101,-3.65,-7.15,-64,1
1638862226,76.58,1004.50,1016.67,101,-3.70,-7.22,-64,1
1638862526,77.76,1004.51,1016.68,101,-3.82,-7.14,-64,1
1638862826,77.57,1004.60,1016.76,101,-3.90,-7.25,-64,1
1638863126,77.72,1004.58,1016.75,101,-3.92,-7.24,-65,1
1638863426,76.39,1004.60,1016.77,101,-3.98,-7.52,-64,1
1638863726,76.92,1004.70,1016.86,101,-3.95,-7.40,-64,1
1638864026,76.81,1004.73,1016.90,101,-3.94,-7.41,-65,1
1638864326,76.14,1004.66,1016.83,101,-3.87,-7.46,-64,1
1638864626,75.79,1004.65,1016.82,101,-3.81,-7.46,-64,1
1638864926,74.48,1004.69,1016.86,101,-3.86,-7.73,-64,1
1638865226,74.95,1004.73,1016.90,101,-3.85,-7.64,-65,1
1638865526,74.80,1004.73,1016.90,101,-3.84,-7.66,-65,1
1638865826,74.02,1004.81,1016.98,101,-3.81,-7.76,-65,1
1638866126,74.22,1004.70,1016.86,101,-3.82,-7.74,-63,1
1638866426,73.81,1004.81,1016.98,101,-3.79,-7.78,-63,1
1638866726,73.17,1004.31,1016.48,101,-3.74,-7.85,-63,1
1638867026,73.23,1004.92,1017.09,101,-3.84,-7.93,-64,1
1638867326,74.49,1004.95,1017.11,101,-3.93,-7.80,-63,1
1638867626,74.03,1005.02,1017.19,101,-3.98,-7.93,-63,1
1638867926,74.38,1004.96,1017.13,101,-3.97,-7.86,-63,1
1638868226,73.01,1004.97,1017.14,101,-4.04,-8.16,-63,1
1638868526,72.81,1004.95,1017.12,101,-4.10,-8.26,-63,1
1638868826,73.62,1004.92,1017.09,101,-4.05,-8.07,-64,1
1638869126,73.12,1004.88,1017.04,101,-3.97,-8.08,-63,1
1638869426,73.72,1004.95,1017.11,101,-3.87,-7.88,-63,1
1638869727,72.82,1004.93,1017.10,101,-3.77,-7.94,-63,1
1638870027,73.13,1004.88,1017.05,101,-3.78,-7.89,-64,1
1638870327,73.38,1004.94,1017.11,101,-3.81,-7.88,-63,1
1638870627,73.85,1004.99,1017.15,101,-3.79,-7.77,-63,1
1638870927,73.97,1005.00,1017.17,101,-3.73,-7.70,-64,1
1638871227,72.98,1005.02,1017.19,101,-3.75,-7.89,-63,1
1638871527,74.06,1005.01,1017.18,101,-3.87,-7.82,-64,1
1638871827,73.84,1004.97,1017.14,101,-3.80,-7.79,-63,1
1638872127,73.94,1004.90,1017.07,101,-3.85,-7.82,-62,1
1638872427,74.10,1004.97,1017.14,101,-3.96,-7.90,-61,1
1638872727,73.22,1004.98,1017.15,101,-3.98,-8.07,-61,1
1638873027,74.03,1004.91,1017.08,101,-4.05,-8.00,-62,1
1638873327,73.91,1004.98,1017.15,101,-4.06,-8.03,-64,1
1638873627,74.04,1005.04,1017.21,101,-4.08,-8.02,-62,1
1638873927,74.44,1004.94,1017.11,101,-4.12,-7.99,-63,1
1638874227,74.54,1005.00,1017.16,101,-4.39,-8.24,-63,1
1638874527,74.48,1004.94,1017.11,101,-4.16,-8.02,-62,1
1638874827,74.65,1005.00,1017.17,101,-4.05,-7.89,-62,1
1638875127,74.39,1004.97,1017.14,101,-3.98,-7.86,-63,1
1638875427,74.29,1004.95,1017.12,101,-3.97,-7.87,-62,1
1638875727,73.65,1004.93,1017.09,101,-3.97,-7.98,-62,1
1638876027,72.80,1004.92,1017.09,101,-3.87,-8.04,-63,1
1638876327,73.29,1004.93,1017.10,101,-3.76,-7.84,-63,1
1638876627,73.03,1005.02,1017.19,101,-3.69,-7.82,-63,1
1638876927,72.47,1005.01,1017.17,101,-3.67,-7.90,-63,1
1638877228,72.36,1004.96,1017.13,101,-3.64,-7.89,-62,1
1638877528,73.14,1005.02,1017.19,101,-3.62,-7.74,-63,1
1638877828,72.38,1004.94,1017.11,101,-3.63,-7.88,-64,1
1638878128,72.66,1004.94,1017.11,101,-3.66,-7.86,-64,1
1638878428,72.70,1004.89,1017.06,101,-3.70,-7.89,-63,1
1638878728,72.56,1004.91,1017.07,101,-3.71,-7.92,-62,1
1638879028,72.28,1004.96,1017.13,101,-3.78,-8.04,-63,1
1638879328,72.39,1004.98,1017.15,101,-3.69,-7.94,-63,1
1638879628,72.18,1004.97,1017.14,101,-3.71,-7.99,-63,1
1638879928,72.47,1004.70,1016.86,101,-3.63,-7.86,-63,1
1638880228,72.93,1004.94,1017.11,101,-3.61,-7.76,-63,1
1638880528,72.74,1004.86,1017.03,101,-3.61,-7.80,-63,1
1638880828,72.32,1004.83,1017.00,101,-3.59,-7.85,-63,1
1638881128,73.13,1004.75,1016.92,101,-3.52,-7.64,-63,1
1638881428,73.08,1004.73,1016.90,101,-3.40,-7.53,-63,1
1638881728,73.79,1004.81,1016.98,101,-3.24,-7.25,-62,1
1638882028,74.06,1004.80,1016.97,101,-3.05,-7.02,-62,1
1638882328,74.10,1004.69,1016.86,101,-2.99,-6.96,-80,1
1638882628,74.16,1004.74,1016.91,101,-2.95,-6.91,-80,1
1638882928,74.39,1004.72,1016.89,101,-2.90,-6.82,-80,1
1638883228,74.34,1004.65,1016.82,101,-2.87,-6.80,-80,1
1638883528,74.05,1004.59,1016.76,101,-2.92,-6.90,-80,1
1638883828,74.65,1004.71,1016.88,101,-3.09,-6.96,-80,1
1638884128,75.13,1004.70,1016.87,101,-3.24,-7.02,-80,1
1638884429,75.53,1004.68,1016.85,101,-3.39,-7.10,-80,1
1638884729,76.30,1004.72,1016.89,101,-3.51,-7.08,-80,1
1638885029,76.55,1004.75,1016.92,101,-3.61,-7.14,-78,1
1638885329,76.86,1004.78,1016.95,101,-3.70,-7.17,-78,1
1638885629,76.83,1004.84,1017.01,101,-3.80,-7.27,-78,1
1638885929,77.10,1004.94,1017.11,101,-3.87,-7.30,-78,1
1638886229,77.31,1004.99,1017.16,101,-3.95,-7.34,-78,1
1638886529,77.58,1005.14,1017.30,101,-4.01,-7.35,-77,1
1638886829,77.66,1005.11,1017.28,101,-4.07,-7.40,-77,1
1638887129,77.41,1005.08,1017.24,101,-4.18,-7.55,-78,1
1638887429,77.56,1005.06,1017.23,101,-4.32,-7.66,-78,1
1638887729,77.89,1005.14,1017.31,101,-4.44,-7.72,-79,1
1638888029,78.48,1005.24,1017.41,101,-4.46,-7.64,-79,1
1638888329,78.63,1005.33,1017.50,101,-4.40,-7.56,-79,1
1638888629,78.75,1005.36,1017.52,101,-4.30,-7.44,-79,1
1638888929,78.19,1005.28,1017.45,101,-4.18,-7.42,-80,1
1638889229,78.28,1005.32,1017.49,101,-4.17,-7.39,-80,1
1638889529,77.93,1005.22,1017.39,101,-4.22,-7.50,-80,1
1638889829,78.28,1005.26,1017.43,101,-4.37,-7.59,-79,1
1638890129,78.54,1005.24,1017.41,101,-4.51,-7.68,-79,1
1638890429,78.88,1005.23,1017.40,101,-4.63,-7.74,-79,1
1638890729,79.07,1005.19,1017.36,101,-4.69,-7.77,-79,1
1638891029,78.89,1005.08,1017.25,101,-4.78,-7.89,-78,1
1638891329,79.09,1005.25,1017.41,101,-4.90,-7.97,-77,1
1638891629,79.25,1005.22,1017.39,101,-5.03,-8.07,-77,1
1638891930,79.51,1005.20,1017.36,101,-5.09,-8.09,-77,1
1638892230,79.70,1005.22,1017.39,101,-5.16,-8.12,-77,1
1638892530,79.95,1005.22,1017.38,101,-5.23,-8.15,-77,1
1638892830,79.97,1005.25,1017.42,101,-5.30,-8.22,-77,1
1638893130,79.93,1005.23,1017.40,101,-5.38,-8.30,-76,1
1638893430,80.31,1005.28,1017.44,101,-5.45,-8.31,-77,1
1638893730,80.39,1005.27,1017.44,101,-5.47,-8.32,-77,1
1638894030,80.49,1005.30,1017.47,101,-5.50,-8.33,-77,1
1638894330,80.56,1005.24,1017.41,101,-5.53,-8.35,-78,1
1638894630,80.55,1005.25,1017.42,101,-5.49,-8.31,-78,1
1638894930,80.62,1005.26,1017.43,101,-5.46,-8.27,-77,1
1638895230,80.63,1005.29,1017.46,101,-5.39,-8.20,-77,1
1638895530,80.88,1005.30,1017.46,101,-5.40,-8.17,-77,1
1638895830,80.78,1005.34,1017.51,101,-5.37,-8.16,-77,1
1638896130,80.68,1005.35,1017.52,101,-5.33,-8.13,-77,1
1638896430,81.15,1005.31,1017.48,101,-5.32,-8.05,-77,1
1638896730,81.09,1005.36,1017.53,101,-5.27,-8.01,-81,1
1638897030,81.16,1005.35,1017.52,101,-5.16,-7.89,-81,1
1638897330,80.72,1005.36,1017.53,101,-4.99,-7.79,-82,1
1638897630,80.99,1005.35,1017.52,101,-4.82,-7.59,-81,1
1638897930,80.88,1005.35,1017.52,101,-4.63,-7.42,-79,1
1638898230,80.76,1005.31,1017.48,101,-4.46,-7.27,-79,1
1638898530,80.67,1005.29,1017.46,101,-4.31,-7.14,-80,1
1638898830,80.60,1005.22,1017.39,101,-4.21,-7.05,-79,1
1638899130,80.24,1005.26,1017.43,101,-4.10,-7.00,-79,1
1638899431,79.85,1005.21,1017.38,101,-4.06,-7.03,-79,1
1638899731,79.92,1005.22,1017.39,101,-4.03,-6.99,-79,1
1638900031,80.00,1005.26,1017.43,101,-3.94,-6.88,-79,1
1638900331,79.99,1005.17,1017.34,101,-3.87,-6.82,-79,1
1638900631,79.76,1005.23,1017.40,101,-3.82,-6.81,-79,1
1638900931,79.72,1005.13,1017.30,101,-3.77,-6.76,-78,1
1638901231,79.53,1005.22,1017.39,101,-3.77,-6.80,-79,1
1638901531,79.44,1005.26,1017.43,101,-3.72,-6.76,-79,1
1638901831,79.56,1005.19,1017.36,101,-3.72,-6.74,-79,1
1638902131,79.70,1005.10,1017.27,101,-3.70,-6.70,-79,1
1638902431,79.60,1005.00,1017.17,101,-3.69,-6.71,-78,1
1638902731,79.51,1005.10,1017.27,101,-3.71,-6.74,-79,1
1638903031,79.49,1004.99,1017.16,101,-3.73,-6.76,-78,1
1638903331,79.66,1004.93,1017.10,101,-3.75,-6.75,-78,1
1638903631,79.38,1004.85,1017.02,101,-3.72,-6.77,-79,1
1638903931,79.76,1004.84,1017.01,101,-3.77,-6.76,-79,1
1638904231,79.82,1005.00,1017.17,101,-3.74,-6.72,-78,1
1638904531,79.99,1005.06,1017.23,101,-3.67,-6.62,-78,1
1638904831,79.93,1005.09,1017.26,101,-3.63,-6.59,-79,1
1638905131,79.80,1005.10,1017.27,101,-3.60,-6.58,-77,1
1638905431,79.54,1005.07,1017.24,101,-3.60,-6.63,-77,1
1638905731,79.36,1005.24,1017.41,101,-3.60,-6.66,-77,1
1638906031,79.27,1005.26,1017.43,101,-3.63,-6.70,-78,1
1638906331,79.40,1005.21,1017.38,101,-3.72,-6.77,-78,1
1638906631,79.72,1005.17,1017.34,101,-3.72,-6.72,-78,1
1638906932,79.83,1005.17,1017.34,101,-3.75,-6.73,-78,1
1638907232,79.96,1005.15,1017.32,101,-3.67,-6.63,-77,1
1638907532,80.09,1005.17,1017.34,101,-3.63,-6.57,-77,1
1638907832,79.95,1005.14,1017.31,101,-3.61,-6.57,-78,1
1638908132,80.13,1005.10,1017.27,101,-3.59,-6.52,-78,1
1638908432,79.45,1005.04,1017.21,101,-3.58,-6.62,-77,1
1638908732,79.57,1004.97,1017.13,101,-3.60,-6.62,-78,1
1638909032,79.55,1004.94,1017.10,101,-3.60,-6.63,-77,1
1638909332,79.74,1004.96,1017.13,101,-3.62,-6.61,-77,1
1638909632,79.74,1004.91,1017.08,101,-3.62,-6.61,-77,1
1638909932,79.55,1004.86,1017.03,101,-3.63,-6.66,-78,1
1638910232,79.61,1004.86,1017.03,101,-3.60,-6.62,-77,1
1638910532,79.24,1004.68,1016.84,101,-3.62,-6.70,-78,1
1638910832,79.21,1004.61,1016.78,101,-3.66,-6.74,-77,1
1638911132,79.35,1004.63,1016.80,101,-3.66,-6.72,-77,1
1638911432,79.67,1004.62,1016.79,101,-3.67,-6.67,-79,1
1638911732,79.65,1004.63,1016.80,101,-3.64,-6.65,-78,1
1638912032,79.62,1004.59,1016.76,101,-3.61,-6.62,-78,1
1638912332,79.35,1004.45,1016.61,101,-3.59,-6.65,-78,1
1638912632,79.38,1004.45,1016.62,101,-3.55,-6.61,-77,1
1638912932,79.43,1004.54,1016.71,101,-3.59,-6.64,-77,1
1638913232,79.36,1004.60,1016.77,101,-3.52,-6.58,-78,1
1638913532,79.07,1004.53,1016.70,101,-3.54,-6.65,-78,1
1638913832,79.17,1004.54,1016.71,101,-3.57,-6.66,-77,1
1638914132,79.46,1004.66,1016.83,101,-3.57,-6.61,-78,1
1638914433,79.66,1004.59,1016.76,101,-3.55,-6.56,-77,1
1638914733,79.64,1004.59,1016.76,101,-3.53,-6.54,-77,1
1638915033,79.66,1004.54,1016.71,101,-3.54,-6.55,-78,1
1638915333,79.20,1004.50,1016.66,101,-3.59,-6.67,-77,1
1638915633,79.10,1004.55,1016.72,101,-3.67,-6.77,-77,1
1638915933,78.89,1004.43,1016.60,101,-3.74,-6.87,-79,1
1638916233,78.99,1004.41,1016.58,101,-3.81,-6.92,-77,1
1638916533,79.11,1004.32,1016.49,101,-3.91,-7.00,-77,1
1638916833,79.37,1004.22,1016.39,101,-3.94,-6.99,-78,1
1638917133,79.62,1004.07,1016.24,101,-3.94,-6.95,-78,1
1638917433,79.29,1004.06,1016.23,101,-3.96,-7.02,-77,1
1638917733,79.36,1004.08,1016.25,101,-4.03,-7.08,-77,1
1638918033,79.65,1004.01,1016.18,101,-4.08,-7.08,-78,1
1638918333,79.71,1004.05,1016.22,101,-4.09,-7.08,-78,1
1638918633,79.65,1004.08,1016.24,101,-4.08,-7.08,-78,1
1638918933,79.75,1004.01,1016.18,101,-4.09,-7.07,-77,1
1638919233,79.92,1004.11,1016.28,101,-4.03,-6.99,-78,1
1638919533,80.04,1004.12,1016.29,101,-3.99,-6.93,-77,1
1638919833,79.96,1004.21,1016.38,101,-3.94,-6.89,-77,1
1638920133,79.94,1004.18,1016.35,101,-3.89,-6.84,-77,1
1638920433,79.71,1004.02,1016.19,101,-3.83,-6.82,-77,1
1638920733,79.58,1003.97,1016.13,101,-3.82,-6.84,-78,1
1638921033,79.42,1003.78,1015.95,101,-3.82,-6.86,-77,1
1638921333,79.69,1003.74,1015.91,101,-3.82,-6.82,-78,1
1638921633,79.88,1003.80,1015.96,101,-3.81,-6.78,-77,1
1638921934,79.67,1003.61,1015.78,101,-3.84,-6.84,-77,1
1638922234,79.63,1003.58,1015.75,101,-3.83,-6.84,-78,1
1638922534,79.07,1003.59,1015.76,101,-3.84,-6.94,-77,1
1638922834,79.28,1003.51,1015.68,101,-3.85,-6.91,-77,1
1638923134,78.87,1003.40,1015.57,101,-3.90,-7.03,-77,1
1638923434,79.04,1003.45,1015.62,101,-3.94,-7.04,-77,1
1638923734,79.19,1003.51,1015.67,101,-3.93,-7.01,-78,1
1638924034,79.23,1003.46,1015.63,101,-3.93,-7.00,-77,1
1638924334,78.96,1003.52,1015.68,101,-3.95,-7.06,-77,1
1638924634,79.11,1003.50,1015.67,101,-3.98,-7.07,-77,1
1638924934,79.07,1003.46,1015.63,101,-4.01,-7.11,-77,1
1638925234,79.33,1003.45,1015.62,101,-4.00,-7.05,-77,1
1638925534,79.27,1003.40,1015.57,101,-4.01,-7.07,-77,1
1638925834,79.33,1003.40,1015.56,101,-4.01,-7.06,-77,1
1638926134,79.38,1003.38,1015.54,101,-3.99,-7.03,-77,1
1638926434,79.24,1003.36,1015.53,101,-3.99,-7.06,-77,1
1638926734,79.34,1003.41,1015.58,101,-3.97,-7.02,-77,1
1638927034,79.43,1003.29,1015.46,101,-3.98,-7.02,-77,1
1638927334,79.58,1003.23,1015.40,101,-3.98,-6.99,-77,1
1638927634,79.44,1003.23,1015.40,101,-3.94,-6.98,-77,1
1638927934,79.19,1003.23,1015.39,101,-3.92,-7.00,-77,1
1638928234,79.29,1003.19,1015.36,101,-3.99,-7.05,-77,1
1638928534,79.32,1003.02,1015.19,101,-3.95,-7.00,-77,1
1638928834,79.12,1002.98,1015.15,101,-3.98,-7.07,-76,1
1638929134,79.35,1002.93,1015.10,101,-3.98,-7.03,-77,1
1638929435,79.45,1002.87,1015.04,101,-3.96,-6.99,-76,1
1638929735,79.31,1002.85,1015.02,101,-3.96,-7.02,-77,1
1638930035,79.24,1002.78,1014.95,101,-4.00,-7.07,-76,1
1638930335,79.26,1002.78,1014.95,101,-3.99,-7.05,-77,1
1638930635,79.37,1002.75,1014.92,101,-4.00,-7.05,-76,1
1638930935,79.71,1002.86,1015.03,101,-4.02,-7.01,-77,1
1638931235,79.29,1002.85,1015.02,101,-3.96,-7.02,-76,1
1638931535,79.20,1002.87,1015.04,101,-3.94,-7.01,-77,1
1638931835,79.38,1002.86,1015.02,101,-3.95,-7.00,-76,1
1638932135,79.59,1002.88,1015.05,101,-3.92,-6.93,-76,1
1638932435,79.30,1002.80,1014.97,101,-3.92,-6.98,-76,1
1638932735,79.57,1002.79,1014.95,101,-3.95,-6.96,-76,1
1638933035,79.50,1002.79,1014.96,101,-3.94,-6.97,-76,1
1638933335,79.18,1002.76,1014.93,101,-3.98,-7.06,-76,1
1638933635,79.30,1002.78,1014.95,101,-4.01,-7.07,-76,1
1638933935,79.17,1002.73,1014.90,101,-4.02,-7.10,-77,1
1638934235,79.25,1002.80,1014.96,101,-4.09,-7.15,-76,1
1638934535,79.30,1002.78,1014.94,101,-4.14,-7.19,-76,1
1638934835,79.25,1002.78,1014.95,101,-4.22,-7.28,-76,1
1638935135,79.32,1002.78,1014.95,101,-4.28,-7.33,-75,1
1638935435,79.18,1002.70,1014.87,101,-4.31,-7.38,-76,1
1638935735,79.13,1002.77,1014.94,101,-4.36,-7.44,-76,1
1638936035,79.38,1002.85,1015.02,101,-4.39,-7.42,-76,1
1638936335,79.26,1002.85,1015.02,101,-4.41,-7.46,-76,1
1638936635,79.36,1002.81,1014.98,101,-4.41,-7.45,-77,1
1638936936,79.28,1002.85,1015.02,101,-4.43,-7.48,-76,1
1638937236,79.34,1002.67,1014.84,101,-4.41,-7.45,-76,1
1638937536,79.20,1002.78,1014.95,101,-4.38,-7.44,-76,1
1638937836,78.81,1002.64,1014.81,101,-4.37,-7.50,-76,1
1638938136,79.00,1002.71,1014.88,101,-4.40,-7.50,-76,1
1638938436,79.01,1002.64,1014.81,101,-4.44,-7.53,-76,1
1638938736,79.34,1002.61,1014.78,101,-4.46,-7.50,-76,1
1638939036,79.42,1002.58,1014.75,101,-4.46,-7.49,-77,1
1638939336,79.69,1002.44,1014.61,101,-4.44,-7.42,-76,1
1638939636,79.34,1002.26,1014.43,101,-4.40,-7.44,-76,1
1638939936,79.48,1002.20,1014.36,101,-4.42,-7.44,-76,1
1638940236,79.24,1001.95,1014.12,101,-4.50,-7.55,-76,1
1638940536,79.46,1001.96,1014.12,101,-4.54,-7.56,-76,1
1638940836,79.53,1002.01,1014.17,101,-4.61,-7.61,-76,1
1638941136,79.82,1001.93,1014.09,101,-4.60,-7.56,-76,1
1638941436,79.73,1001.88,1014.05,101,-4.64,-7.61,-81,1
1638941736,79.97,1001.95,1014.12,101,-4.64,-7.57,-76,1
1638942036,80.05,1002.01,1014.17,101,-4.65,-7.57,-75,1
1638942336,79.77,1002.01,1014.18,101,-4.58,-7.55,-77,1
1638942636,79.69,1002.08,1014.25,101,-4.62,-7.60,-78,1
1638942936,79.96,1002.14,1014.31,101,-4.63,-7.56,-77,1
1638943236,79.63,1002.19,1014.36,101,-4.62,-7.61,-75,1
1638943536,79.55,1002.29,1014.46,101,-4.65,-7.65,-77,1
1638943836,79.36,1002.35,1014.51,101,-4.69,-7.72,-76,1
1638944137,79.48,1002.30,1014.47,101,-4.77,-7.78,-76,1
1638944437,79.63,1002.32,1014.49,101,-4.84,-7.82,-75,1
1638944737,79.88,1002.34,1014.51,101,-4.90,-7.84,-81,1
1638945037,79.65,1002.34,1014.51,101,-4.96,-7.94,-77,1
1638945337,79.71,1002.26,1014.43,101,-4.96,-7.93,-76,1
1638945637,79.62,1002.35,1014.51,101,-4.98,-7.96,-76,1
1638945937,79.80,1002.37,1014.54,101,-5.02,-7.97,-78,1
1638946237,79.71,1002.31,1014.48,101,-5.02,-7.99,-77,1
1638946537,79.80,1002.29,1014.46,101,-4.98,-7.93,-76,1
1638946837,79.51,1002.26,1014.42,101,-4.98,-7.98,-82,1
1638947137,79.97,1002.30,1014.47,101,-5.00,-7.92,-75,1
1638947437,80.11,1002.19,1014.36,101,-4.97,-7.87,-59,1
1638947737,79.63,1002.13,1014.29,101,-5.00,-7.98,-59,1
1638948037,79.90,1002.17,1014.33,101,-5.06,-7.99,-59,1
1638948337,80.22,1002.07,1014.24,101,-5.14,-8.02,-59,1
1638948637,79.77,1001.98,1014.15,101,-5.17,-8.12,-59,1
1638948937,80.00,1002.12,1014.28,101,-5.26,-8.17,-59,1
1638949237,80.44,1002.08,1014.25,101,-5.30,-8.14,-59,1
1638949537,80.59,1001.99,1014.16,101,-5.23,-8.05,-59,1
1638949837,80.54,1002.17,1014.34,101,-5.20,-8.03,-59,1
1638950137,80.33,1002.21,1014.38,101,-5.30,-8.16,-59,1
1638950437,80.28,1002.21,1014.38,101,-5.22,-8.09,-59,1
1638950737,80.29,1002.10,1014.27,101,-5.24,-8.11,-59,1
1638951037,80.41,1002.17,1014.34,101,-5.23,-8.08,-59,1
1638951337,80.56,1002.14,1014.31,101,-5.23,-8.05,-59,1
1638951638,80.43,1002.07,1014.24,101,-5.22,-8.07,-59,1
1638951938,80.53,1002.04,1014.21,101,-5.16,-7.99,-60,1
1638952238,80.09,1001.96,1014.13,101,-5.11,-8.01,-59,1
1638952538,79.96,1002.10,1014.27,101,-5.16,-8.08,-59,1
1638952838,80.13,1002.10,1014.27,101,-5.20,-8.09,-59,1
1638953138,80.09,1002.14,1014.31,101,-5.17,-8.07,-59,1
1638953438,80.32,1002.15,1014.32,101,-5.18,-8.04,-59,1
1638953738,80.20,1002.25,1014.41,101,-5.10,-7.98,-59,1
1638954038,80.08,1002.20,1014.37,101,-5.08,-7.99,-59,1
1638954338,80.04,1002.14,1014.31,101,-5.04,-7.95,-60,1
1638954638,79.89,1002.09,1014.26,101,-5.20,-8.13,-59,1
1638954938,80.06,1002.22,1014.39,101,-5.04,-7.95,-60,1
1638955238,80.09,1002.16,1014.33,101,-4.99,-7.89,-59,1
1638955538,80.22,1002.18,1014.35,101,-5.00,-7.88,-59,1
1638955838,80.49,1002.14,1014.31,101,-4.96,-7.80,-59,1
1638956138,80.11,1002.11,1014.28,101,-4.90,-7.80,-61,1
1638956438,79.70,1002.11,1014.28,101,-4.91,-7.88,-59,1
1638956738,79.60,1002.02,1014.19,101,-4.95,-7.93,-60,1
1638957038,79.86,1002.07,1014.24,101,-4.98,-7.92,-60,1
1638957338,80.14,1001.99,1014.15,101,-4.98,-7.88,-59,1
1638957638,79.95,1002.04,1014.21,101,-4.96,-7.89,-59,1
1638957938,79.99,1002.01,1014.17,101,-4.92,-7.84,-59,1
1638958239,79.39,1001.95,1014.12,101,-4.88,-7.90,-59,1
1638958539,79.28,1001.90,1014.07,101,-4.87,-7.91,-60,1
1638958839,79.49,1001.83,1014.00,101,-5.05,-8.05,-60,1
1638959139,79.29,1001.76,1013.93,101,-4.85,-7.89,-59,1
1638959439,79.36,1001.77,1013.94,101,-4.91,-7.93,-59,1
1638959739,79.17,1001.63,1013.80,101,-4.92,-7.98,-59,1
1638960039,79.43,1001.61,1013.78,101,-4.90,-7.91,-60,1
1638960339,79.76,1001.62,1013.79,101,-4.91,-7.87,-59,1
1638960639,79.41,1001.53,1013.70,101,-4.91,-7.93,-59,1
1638960939,79.21,1001.43,1013.60,101,-4.93,-7.98,-59,1
1638961239,79.52,1001.49,1013.66,101,-4.93,-7.93,-59,1
1638961539,79.25,1001.41,1013.58,101,-4.91,-7.95,-59,1
1638961839,78.91,1001.31,1013.48,101,-4.95,-8.05,-59,1
1638962139,78.76,1001.25,1013.42,101,-4.98,-8.10,-59,1
1638962439,78.93,1001.32,1013.49,101,-4.99,-8.08,-59,1
1638962739,79.01,1001.30,1013.47,101,-5.01,-8.09,-59,1
1638963039,78.85,1001.16,1013.32,101,-5.02,-8.12,-60,1
1638963339,78.88,1001.28,1013.45,101,-5.07,-8.17,-59,1
1638963639,79.23,1001.31,1013.48,101,-5.10,-8.14,-80,1
1638963939,79.13,1001.31,1013.48,101,-5.08,-8.14,-75,1
1638964239,78.97,1001.20,1013.37,101,-5.20,-8.28,-76,1
1638964539,78.99,1001.13,1013.30,101,-5.24,-8.32,-74,1
1638964839,79.25,1001.11,1013.28,101,-5.21,-8.25,-78,1
1638965139,78.99,1001.02,1013.19,101,-5.24,-8.32,-75,1
1638965440,78.83,1000.96,1013.12,101,-5.25,-8.35,-75,1
1638965740,79.24,1001.25,1013.42,101,-5.24,-8.28,-77,1
1638966040,79.41,1001.39,1013.56,101,-5.34,-8.35,-77,1
1638966340,78.90,1001.49,1013.66,101,-5.25,-8.34,-77,1
1638966640,78.90,1001.50,1013.67,101,-5.28,-8.37,-75,1
1638966940,78.87,1001.54,1013.71,101,-5.29,-8.39,-77,1
1638967240,78.95,1001.55,1013.72,101,-5.28,-8.36,-74,1
1638967540,79.09,1001.50,1013.67,101,-5.26,-8.32,-76,1
1638967840,78.88,1001.36,1013.53,101,-5.25,-8.34,-74,1
1638968140,78.52,1001.26,1013.43,101,-5.25,-8.40,-77,1
1638968440,78.70,1001.12,1013.29,101,-5.28,-8.40,-75,1
1638968740,78.48,1000.90,1013.06,101,-5.34,-8.50,-76,1
1638969040,78.66,1000.89,1013.05,101,-5.35,-8.48,-77,1
1638969340,78.59,1001.01,1013.18,101,-5.36,-8.50,-76,1
1638969640,78.41,1001.03,1013.20,101,-5.39,-8.56,-76,1
1638969940,78.54,1001.17,1013.34,101,-5.38,-8.53,-79,1
1638970240,78.33,1001.24,1013.41,101,-5.42,-8.60,-78,1
1638970540,78.21,1001.27,1013.44,101,-5.44,-8.64,-77,1
1638970840,78.38,1001.33,1013.50,101,-5.42,-8.59,-75,1
1638971140,77.92,1001.47,1013.64,101,-5.39,-8.64,-76,1
1638971440,77.72,1001.53,1013.70,101,-5.45,-8.73,-75,1
1638971740,78.11,1001.53,1013.70,101,-5.71,-8.92,-80,1
1638972040,77.97,1001.51,1013.68,101,-5.50,-8.74,-77,1
1638972341,77.50,1001.53,1013.70,101,-5.46,-8.78,-75,1
1638972641,77.61,1001.47,1013.64,101,-5.51,-8.81,-76,1
1638972941,77.87,1001.41,1013.58,101,-5.55,-8.80,-76,1
1638973241,77.76,1001.33,1013.50,101,-5.55,-8.82,-76,1
1638973541,77.48,1001.26,1013.43,101,-5.52,-8.84,-77,1
1638973841,76.96,1001.23,1013.40,101,-5.57,-8.97,-76,1
1638974141,77.16,1001.07,1013.24,101,-5.63,-9.00,-86,1
1638974441,77.54,1001.06,1013.23,101,-5.69,-8.99,-86,1
1638974741,78.07,1001.07,1013.23,101,-5.67,-8.89,-87,1
1638975041,76.64,1000.82,1012.99,101,-5.68,-9.13,-86,1
1638975341,77.41,1000.80,1012.97,101,-5.80,-9.12,-87,1
1638975641,77.38,1000.57,1012.74,101,-5.88,-9.20,-86,1
1638975941,77.64,1000.66,1012.83,101,-5.95,-9.23,-86,1
1638976241,77.71,1000.78,1012.95,101,-6.00,-9.27,-86,1
1638976541,77.91,1001.01,1013.17,101,-6.00,-9.23,-87,1
1638976841,78.09,1001.21,1013.38,101,-5.96,-9.16,-86,1
1638977141,78.33,1001.27,1013.44,101,-5.86,-9.03,-86,1
1638977441,77.93,1001.28,1013.45,101,-5.76,-9.00,-86,1
1638977741,77.87,1001.10,1013.27,101,-5.69,-8.94,-86,1
1638978041,77.66,1001.09,1013.26,101,-5.59,-8.87,-86,1
1638978341,77.98,1001.23,1013.40,101,-5.53,-8.77,-86,1
1638978641,78.07,1001.14,1013.31,101,-5.45,-8.67,-86,1
1638978941,78.15,1001.03,1013.20,101,-5.37,-8.58,-86,1
1638979241,77.38,1000.88,1013.05,101,-5.29,-8.63,-70,1
1638979541,77.27,1000.87,1013.04,101,-5.32,-8.68,-70,1
1638979842,77.33,1000.82,1012.99,101,-5.28,-8.63,-70,1
1638980142,77.56,1000.82,1012.99,101,-5.36,-8.67,-70,1
1638980442,78.03,1000.83,1013.00,101,-5.37,-8.60,-70,1
1638980742,77.29,1000.63,1012.80,101,-5.39,-8.74,-70,1
1638981042,78.02,1000.93,1013.10,101,-5.36,-8.59,-70,1
1638981342,78.17,1000.86,1013.03,101,-5.32,-8.53,-70,1
1638981642,78.14,1000.93,1013.10,101,-5.25,-8.47,-70,1
1638981942,78.28,1000.91,1013.07,101,-5.21,-8.40,-70,1
1638982242,78.38,1000.83,1013.00,101,-5.16,-8.34,-70,1
1638982542,78.51,1000.85,1013.02,101,-5.13,-8.29,-70,1
1638982842,78.39,1000.80,1012.97,101,-5.09,-8.27,-70,1
1638983142,78.72,1000.81,1012.98,101,-5.06,-8.19,-70,1
1638983442,78.60,1000.88,1013.05,101,-5.03,-8.18,-70,1
1638983742,77.96,1000.80,1012.97,101,-5.02,-8.27,-70,1
1638984042,78.54,1000.84,1013.01,101,-5.03,-8.19,-70,1
1638984342,78.41,1000.76,1012.93,101,-5.10,-8.27,-71,1
1638984642,78.79,1000.69,1012.86,101,-5.12,-8.23,-70,1
1638984942,79.00,1000.72,1012.89,101,-5.13,-8.21,-70,1
1638985242,79.29,1000.76,1012.93,101,-5.10,-8.13,-70,1
1638985542,79.40,1000.83,1013.00,101,-5.03,-8.05,-70,1
1638985842,80.05,1000.81,1012.98,101,-4.96,-7.87,-70,1
1638986142,79.26,1000.56,1012.73,101,-4.90,-7.94,-69,1
1638986442,79.11,1000.40,1012.57,101,-4.89,-7.96,-69,1
1638986742,79.23,1000.29,1012.46,101,-4.97,-8.01,-69,1
1638987042,79.45,1000.19,1012.36,101,-5.01,-8.02,-69,1
1638987343,79.34,1000.21,1012.38,101,-5.11,-8.13,-69,1
1638987643,79.90,1000.12,1012.29,101,-5.04,-7.97,-69,1
1638987944,79.84,1000.17,1012.34,101,-5.03,-7.97,-83,1
1638988244,80.07,1000.18,1012.34,101,-5.02,-7.93,-82,1
1638988544,80.03,1000.22,1012.39,101,-4.99,-7.91,-81,1
1638988844,80.29,1000.30,1012.47,101,-4.97,-7.84,-88,1
1638989144,80.47,1000.38,1012.55,101,-4.92,-7.77,-90,1
1638989444,80.31,1000.35,1012.52,101,-4.88,-7.75,-90,1
1638989744,80.36,1000.37,1012.54,101,-4.81,-7.68,-90,1
1638990044,80.22,1000.22,1012.39,101,-4.86,-7.75,-89,1
1638990344,80.23,1000.44,1012.60,101,-4.74,-7.63,-90,1
1638990644,80.35,1000.46,1012.62,101,-4.66,-7.53,-89,1
1638990944,80.17,1000.56,1012.73,101,-4.63,-7.53,-89,1
1638991244,79.75,1000.51,1012.68,101,-4.63,-7.60,-89,1
1638991544,79.37,1000.51,1012.68,101,-4.63,-7.66,-89,1
1638991844,79.52,1000.47,1012.64,101,-4.64,-7.65,-89,1
1638992144,79.45,1000.40,1012.57,101,-4.62,-7.64,-90,1
1638992444,79.33,1000.39,1012.56,101,-4.64,-7.68,-89,1
1638992744,79.11,1000.46,1012.62,101,-4.68,-7.75,-89,1
1638993044,78.95,1000.45,1012.62,101,-4.70,-7.80,-89,1
1638993344,79.33,1000.40,1012.57,101,-4.71,-7.74,-89,1
1638993644,78.88,1000.40,1012.57,101,-4.68,-7.79,-89,1
1638993944,78.29,1000.14,1012.31,101,-4.73,-7.94,-89,1
1638994245,78.43,1000.37,1012.54,101,-4.82,-8.00,-89,1
1638994545,77.99,1000.40,1012.57,101,-4.91,-8.16,-90,1
1638994845,77.73,1000.39,1012.56,101,-4.99,-8.28,-89,1
1638995145,78.04,1000.41,1012.58,101,-5.10,-8.34,-90,1
1638995445,78.21,1000.40,1012.57,101,-5.20,-8.41,-90,1
1638995745,78.10,1000.44,1012.61,101,-5.30,-8.52,-90,1
1638996045,78.69,1000.42,1012.59,101,-5.41,-8.53,-89,1
1638996345,78.25,1000.31,1012.48,101,-5.51,-8.70,-90,1
1638996645,78.42,1000.32,1012.49,101,-5.63,-8.79,-89,1
1638996945,78.17,1000.25,1012.42,101,-5.75,-8.95,-89,1
1638997245,78.62,1000.25,1012.42,101,-5.87,-8.99,-89,1
1638997545,78.69,1000.20,1012.37,101,-5.95,-9.06,-89,1
1638997845,79.02,1000.24,1012.41,101,-6.09,-9.14,-89,1
1638998145,79.32,1000.25,1012.42,101,-6.13,-9.13,-89,1
1638998445,79.15,1000.29,1012.46,101,-6.18,-9.21,-90,1
1638998745,79.52,1000.28,1012.45,101,-6.23,-9.20,-90,1
1638999045,79.21,1000.37,1012.54,101,-6.23,-9.25,-90,1
1638999345,79.18,1000.37,1012.54,101,-6.27,-9.29,-90,1
1638999645,79.42,1000.36,1012.53,101,-6.28,-9.26,-90,1
1638999945,79.10,1000.28,1012.45,101,-6.29,-9.32,-90,1
1639000245,79.19,1000.26,1012.43,101,-6.34,-9.36,-90,1
1639000545,79.37,1000.15,1012.32,101,-6.38,-9.37,-90,1
1639000845,79.19,1000.11,1012.28,101,-6.44,-9.45,-89,1
1639001145,79.22,1000.10,1012.27,101,-6.47,-9.48,-89,1
1639001446,79.32,1000.17,1012.34,101,-6.46,-9.45,-89,1
1639001746,78.95,1000.19,1012.36,101,-6.41,-9.46,-89,1
1639002046,78.94,1000.21,1012.38,101,-6.42,-9.48,-90,1
1639002346,78.97,1000.15,1012.32,101,-6.43,-9.48,-89,1
1639002646,78.98,1000.19,1012.36,101,-6.46,-9.51,-88,1
1639002946,78.83,1000.25,1012.42,101,-6.49,-9.56,-89,1
1639003246,78.92,1000.29,1012.46,101,-6.54,-9.60,-89,1
1639003546,79.16,1000.28,1012.45,101,-6.55,-9.57,-89,1
1639003846,79.22,1000.32,1012.49,101,-6.51,-9.52,-89,1
1639004146,78.90,1000.22,1012.39,101,-6.41,-9.47,-90,1
1639004446,78.70,1000.10,1012.26,101,-6.32,-9.42,-88,1
1639004746,78.40,1000.09,1012.26,101,-6.30,-9.45,-89,1
1639005046,77.80,1000.09,1012.25,101,-6.16,-9.41,-89,1
1639005346,77.57,1000.05,1012.22,101,-6.09,-9.38,-89,1
1639005646,77.33,1000.01,1012.18,101,-6.00,-9.33,-90,1
1639005946,77.12,1000.04,1012.21,101,-5.95,-9.32,-88,1
1639006246,77.12,1000.08,1012.25,101,-5.87,-9.24,-88,1
1639006546,76.67,1000.00,1012.16,101,-5.79,-9.23,-89,1
1639006846,77.03,999.92,1012.09,101,-5.71,-9.10,-89,1
1639007146,77.20,1000.12,1012.29,101,-5.67,-9.03,-88,1
1639007446,76.40,1000.04,1012.21,101,-5.50,-9.00,-88,1
1639007746,75.93,999.75,1011.92,101,-5.48,-9.06,-88,1
1639008046,75.58,999.64,1011.81,101,-5.59,-9.22,-88,1
1639008346,76.35,999.76,1011.93,101,-5.70,-9.20,-89,1
1639008646,75.97,999.75,1011.92,101,-5.67,-9.23,-88,1
1639008947,75.88,999.60,1011.77,101,-5.71,-9.29,-88,1
1639009247,75.91,999.58,1011.75,101,-5.77,-9.34,-89,1
1639009547,75.79,999.57,1011.74,101,-5.79,-9.38,-90,1
1639009847,76.01,999.44,1011.61,101,-5.76,-9.31,-89,1
1639010147,75.40,999.37,1011.54,101,-5.92,-9.57,-89,1
1639010447,75.72,999.39,1011.56,101,-5.84,-9.44,-89,1
1639010747,76.47,999.44,1011.61,101,-5.83,-9.31,-88,1
1639011047,75.71,999.29,1011.46,101,-5.74,-9.35,-87,1
1639011347,75.55,999.28,1011.45,101,-5.66,-9.29,-88,1
1639011647,75.92,999.33,1011.50,101,-5.61,-9.18,-89,1
1639011947,75.77,999.39,1011.56,101,-5.60,-9.20,-89,1
1639012247,75.60,999.35,1011.52,101,-5.55,-9.18,-88,1
1639012547,75.17,999.29,1011.46,101,-5.54,-9.24,-88,1
1639012847,75.56,999.20,1011.37,101,-5.57,-9.21,-89,1
1639013147,75.43,999.14,1011.31,101,-5.74,-9.39,-88,1
1639013447,75.37,999.01,1011.17,101,-5.75,-9.41,-89,1
1639013747,75.67,998.95,1011.12,101,-5.92,-9.53,-88,1
1639014047,76.18,998.90,1011.07,101,-6.07,-9.59,-88,1
1639014347,76.60,998.88,1011.05,101,-6.16,-9.60,-89,1
1639014647,76.61,998.90,1011.07,101,-6.23,-9.67,-89,1
1639014947,77.29,998.84,1011.01,101,-6.27,-9.60,-88,1
1639015247,77.05,998.76,1010.93,101,-6.28,-9.65,-88,1
1639015547,77.11,998.82,1010.99,101,-6.35,-9.71,-89,1
1639015847,77.42,998.91,1011.08,101,-6.40,-9.70,-89,1
1639016147,77.52,998.92,1011.08,101,-6.45,-9.74,-89,1
1639016447,77.93,998.88,1011.05,101,-6.50,-9.72,-88,1
1639016748,78.16,998.90,1011.07,101,-6.55,-9.73,-88,1
1639017048,77.97,998.83,1011.00,101,-6.51,-9.72,-90,1
1639017348,77.99,998.79,1010.96,101,-6.51,-9.72,-88,1
1639017648,78.33,998.83,1011.00,101,-6.51,-9.66,-88,1
1639017948,78.39,998.75,1010.92,101,-6.49,-9.63,-88,1
1639018248,78.12,998.74,1010.91,101,-6.48,-9.67,-88,1
1639018548,78.33,998.84,1011.01,101,-6.47,-9.62,-88,1
1639018848,78.19,998.75,1010.92,101,-6.47,-9.65,-88,1
1639019148,78.47,998.67,1010.84,101,-6.43,-9.56,-88,1
1639019448,78.69,998.69,1010.86,101,-6.33,-9.43,-88,1
1639019748,78.18,998.57,1010.74,101,-6.20,-9.38,-88,1
1639020048,78.13,998.77,1010.94,101,-6.06,-9.26,-88,1
1639020348,77.80,998.67,1010.83,101,-5.93,-9.18,-87,1
1639020648,77.66,998.68,1010.85,101,-5.86,-9.14,-89,1
1639020948,77.83,998.63,1010.80,101,-5.78,-9.03,-88,1
1639021248,77.62,998.54,1010.71,101,-5.70,-8.99,-88,1
1639021548,77.43,998.49,1010.65,101,-5.68,-9.00,-88,1
1639021848,77.38,998.19,1010.36,101,-5.64,-8.97,-88,1
1639022148,77.42,998.51,1010.68,101,-5.62,-8.94,-88,1
1639022448,77.95,998.60,1010.77,101,-5.67,-8.91,-88,1
1639022748,77.64,998.51,1010.68,101,-5.49,-8.78,-88,1
1639023048,77.83,998.52,1010.69,101,-5.43,-8.69,-87,1
1639023348,77.73,998.44,1010.61,101,-5.35,-8.63,-87,1
1639023649,77.95,998.61,1010.78,101,-5.30,-8.55,-87,1
1639023949,77.56,998.49,1010.66,101,-5.22,-8.53,-87,1
1639024249,77.56,998.47,1010.64,101,-5.18,-8.49,-87,1
1639024549,77.43,998.35,1010.52,101,-5.17,-8.51,-88,1
1639024849,77.51,998.37,1010.54,101,-5.17,-8.49,-88,1
1639025149,77.73,998.44,1010.61,101,-5.17,-8.45,-88,1
1639025449,77.76,998.39,1010.55,101,-5.13,-8.41,-87,1
1639025749,77.97,998.33,1010.50,101,-5.11,-8.36,-87,1
1639026049,78.35,998.21,1010.38,101,-5.08,-8.27,-87,1
1639026349,78.25,998.31,1010.48,101,-5.02,-8.22,-87,1
1639026649,78.40,998.30,1010.47,101,-4.95,-8.13,-87,1
1639026949,78.36,998.31,1010.48,101,-4.89,-8.08,-87,1
1639027249,78.37,998.30,1010.47,101,-4.80,-7.99,-87,1
1639027549,78.74,998.53,1010.70,101,-4.73,-7.86,-88,1
1639027849,78.93,998.53,1010.70,101,-4.66,-7.76,-87,1
1639028149,79.36,998.63,1010.80,101,-4.59,-7.62,-86,1
1639028449,79.37,998.61,1010.78,101,-4.54,-7.57,-86,1
1639028749,79.45,998.73,1010.90,101,-4.53,-7.55,-86,1
1639029049,79.04,998.55,1010.72,101,-4.53,-7.62,-87,1
1639029349,79.12,998.56,1010.73,101,-4.47,-7.54,-89,1
1639029649,79.28,998.57,1010.74,101,-4.47,-7.52,-87,1
1639029949,79.44,998.63,1010.80,101,-4.46,-7.48,-87,1
1639030249,79.67,998.68,1010.85,101,-4.44,-7.43,-84,1
1639030549,79.88,998.66,1010.83,101,-4.43,-7.38,-89,1
1639030849,80.21,998.69,1010.86,101,-4.43,-7.33,-84,1
1639031149,80.16,998.78,1010.94,101,-4.41,-7.32,-63,1
1639031450,80.35,998.70,1010.87,101,-4.38,-7.26,-63,1
1639031750,80.58,998.56,1010.73,101,-4.36,-7.20,-64,1
1639032050,80.56,998.71,1010.87,101,-4.76,-7.59,-63,1
1639032350,80.58,998.72,1010.88,101,-4.29,-7.13,-63,1
1639032650,80.21,998.67,1010.84,101,-4.25,-7.15,-63,1
1639032950,80.15,998.85,1011.02,101,-4.22,-7.13,-63,1
1639033250,80.14,998.77,1010.94,101,-4.20,-7.12,-63,1
1639033550,80.09,998.82,1010.98,101,-4.18,-7.10,-64,1
1639033850,80.10,998.89,1011.06,101,-4.12,-7.04,-63,1
1639034150,80.12,998.75,1010.91,101,-4.07,-6.99,-64,1
1639034450,80.28,998.67,1010.84,101,-4.04,-6.94,-64,1
1639034750,80.00,998.75,1010.92,101,-4.03,-6.97,-63,1
1639035050,80.17,998.77,1010.94,101,-4.00,-6.92,-63,1
1639035350,80.13,998.55,1010.72,101,-3.93,-6.85,-64,1
1639035650,80.01,998.53,1010.70,101,-3.88,-6.82,-64,1
1639035950,80.05,998.57,1010.74,101,-3.80,-6.74,-63,1
1639036250,79.72,998.50,1010.67,101,-3.79,-6.78,-65,1
1639036550,79.72,998.52,1010.68,101,-3.76,-6.75,-64,1
1639036850,79.56,998.33,1010.50,101,-3.74,-6.76,-63,1
1639037150,79.27,998.20,1010.36,101,-3.69,-6.76,-64,1
1639037450,79.05,998.12,1010.28,101,-3.68,-6.79,-64,1
1639037750,79.31,998.26,1010.43,101,-3.75,-6.81,-63,1
1639038050,79.07,998.31,1010.48,101,-3.66,-6.76,-63,1
1639038350,79.02,997.98,1010.15,101,-3.63,-6.74,-63,1
1639038651,79.09,998.30,1010.47,101,-3.58,-6.68,-83,1
1639038951,79.10,998.31,1010.47,101,-3.53,-6.63,-83,1
1639039251,78.80,998.48,1010.65,101,-3.50,-6.65,-83,1
1639039551,78.88,998.43,1010.60,101,-3.56,-6.70,-86,1
1639039851,79.18,998.45,1010.62,101,-3.51,-6.60,-82,1
1639040151,78.95,998.56,1010.73,101,-3.47,-6.60,-69,1
1639040451,78.76,998.38,1010.54,101,-3.46,-6.62,-68,1
1639040751,78.87,998.58,1010.75,101,-3.42,-6.56,-68,1
1639041051,79.07,998.52,1010.69,101,-3.40,-6.51,-69,1
1639041351,78.89,998.62,1010.79,101,-3.39,-6.53,-69,1
1639041651,79.16,998.64,1010.81,101,-3.39,-6.49,-69,1
1639041951,79.13,998.72,1010.89,101,-3.40,-6.50,-68,1
1639042251,79.38,998.51,1010.68,101,-3.45,-6.51,-68,1
1639042551,79.52,998.52,1010.69,101,-3.43,-6.46,-68,1
1639042851,79.61,998.52,1010.68,101,-3.41,-6.43,-69,1
1639043151,79.78,998.09,1010.26,101,-3.39,-6.38,-68,1
1639043451,79.63,998.23,1010.40,101,-3.36,-6.38,-68,1
1639043751,79.75,998.42,1010.59,101,-3.30,-6.30,-68,1
1639044051,79.69,998.36,1010.52,101,-3.21,-6.22,-68,1
1639044351,79.47,998.13,1010.30,101,-3.18,-6.23,-67,1
1639044651,79.44,998.10,1010.27,101,-3.13,-6.19,-70,1
1639044951,79.51,998.19,1010.36,101,-3.08,-6.12,-68,1
1639045251,79.30,998.40,1010.57,101,-3.02,-6.10,-68,1
1639045551,79.27,998.01,1010.18,101,-3.02,-6.11,-67,1
1639045851,79.47,998.07,1010.24,101,-3.01,-6.06,-67,1
1639046152,79.64,998.10,1010.27,101,-3.00,-6.03,-68,1
1639046452,79.94,997.99,1010.16,101,-2.99,-5.97,-67,1
1639046752,79.38,997.96,1010.13,101,-2.98,-6.05,-68,1
1639047052,79.54,998.05,1010.22,101,-2.98,-6.02,-71,1
1639047352,79.77,997.83,1009.99,101,-2.98,-5.99,-68,1
1639047652,79.67,997.77,1009.94,101,-2.96,-5.98,-68,1
1639047952,79.55,997.76,1009.93,101,-3.01,-6.05,-67,1
1639048252,79.84,997.90,1010.07,101,-3.05,-6.04,-70,1
1639048552,79.79,997.79,1009.96,101,-3.01,-6.01,-67,1
1639048852,79.87,997.77,1009.94,101,-2.99,-5.98,-68,1
1639049152,79.97,997.79,1009.95,101,-2.97,-5.94,-68,1
1639049452,80.04,997.71,1009.88,101,-2.96,-5.92,-69,1
1639049752,80.20,997.68,1009.85,101,-2.94,-5.88,-71,1
1639050052,80.10,997.66,1009.83,101,-2.90,-5.85,-68,1
1639050352,80.00,997.67,1009.84,101,-2.89,-5.86,-67,1
1639050652,80.04,997.61,1009.78,101,-2.84,-5.80,-67,1
1639050952,79.97,997.63,1009.80,101,-2.84,-5.82,-71,1
1639051252,80.17,997.60,1009.77,101,-2.78,-5.72,-71,1
1639051552,80.04,997.59,1009.76,101,-2.72,-5.69,-70,1
1639051852,79.96,997.56,1009.73,101,-2.68,-5.66,-70,1
1639052152,80.08,997.67,1009.84,101,-2.59,-5.55,-71,1
1639052452,79.43,997.78,1009.95,101,-2.49,-5.56,-71,1
1639052752,79.37,997.74,1009.91,101,-2.51,-5.59,-70,1
1639053052,79.62,997.73,1009.90,101,-2.51,-5.55,-70,1
1639053353,79.54,997.61,1009.78,101,-2.53,-5.58,-71,1
1639053653,79.65,997.55,1009.72,101,-2.58,-5.61,-70,1
1639053953,79.65,997.36,1009.53,101,-2.66,-5.69,-70,1
1639054253,79.83,997.34,1009.51,101,-2.59,-5.59,-70,1
1639054553,79.82,997.50,1009.67,101,-2.61,-5.62,-70,1
1639054853,79.82,997.45,1009.61,101,-2.62,-5.62,-71,1
1639055153,79.80,997.44,1009.61,101,-2.65,-5.66,-70,1
1639055453,79.93,997.47,1009.63,101,-2.61,-5.60,-70,1
1639055753,79.98,997.47,1009.64,101,-2.69,-5.67,-71,1
1639056053,80.00,997.46,1009.63,101,-2.57,-5.55,-70,1
1639056353,79.72,997.44,1009.61,101,-2.59,-5.61,-71,1
1639056653,79.93,997.38,1009.55,101,-2.63,-5.62,-70,1
1639056953,80.04,997.32,1009.49,101,-2.66,-5.63,-72,1
1639057253,79.95,997.20,1009.37,101,-2.71,-5.69,-70,1
1639057553,80.20,997.32,1009.49,101,-2.69,-5.63,-70,1
1639057853,80.24,997.38,1009.55,101,-2.67,-5.61,-70,1
1639058153,80.12,997.19,1009.36,101,-2.66,-5.61,-71,1
1639058453,80.14,997.59,1009.76,101,-2.67,-5.62,-80,1
1639058753,80.26,997.65,1009.82,101,-2.66,-5.59,-81,1
1639059053,80.12,997.56,1009.73,101,-2.67,-5.63,-83,1
1639059353,80.22,997.66,1009.83,101,-2.66,-5.60,-83,1
1639059653,80.22,997.68,1009.85,101,-2.68,-5.62,-82,1
1639059953,80.33,997.60,1009.77,101,-2.72,-5.64,-82,1
1639060253,80.38,997.48,1009.65,101,-2.74,-5.65,-82,1
1639060554,80.47,997.38,1009.55,101,-2.71,-5.61,-82,1
1639060854,80.55,997.46,1009.63,101,-2.70,-5.58,-82,1
1639061154,80.60,997.59,1009.76,101,-2.71,-5.59,-83,1
1639061454,80.67,997.56,1009.73,101,-2.72,-5.58,-84,1
1639061754,80.53,997.55,1009.72,101,-2.71,-5.60,-81,1
1639062054,80.58,997.52,1009.69,101,-2.72,-5.60,-85,1
1639062354,80.62,997.53,1009.70,101,-2.77,-5.64,-83,1
1639062654,80.62,997.55,1009.72,101,-2.71,-5.58,-83,1
1639062954,80.76,997.51,1009.68,101,-2.70,-5.55,-83,1
1639063254,80.81,997.49,1009.66,101,-2.67,-5.51,-85,1
1639063554,80.79,997.56,1009.73,101,-2.65,-5.50,-81,1
1639063854,80.87,997.58,1009.75,101,-2.63,-5.46,-83,1
1639064154,81.09,997.54,1009.71,101,-2.63,-5.43,-83,1
1639064454,80.90,997.59,1009.76,101,-2.63,-5.46,-83,1
1639064754,80.92,997.46,1009.63,101,-2.63,-5.46,-83,1
1639065054,80.91,997.27,1009.43,101,-2.64,-5.47,-83,1
1639065354,81.06,997.27,1009.44,101,-2.65,-5.45,-83,1
1639065654,81.11,997.30,1009.47,101,-2.65,-5.44,-83,1
1639065954,81.15,997.32,1009.49,101,-2.66,-5.45,-87,1
1639066254,81.21,997.39,1009.56,101,-2.64,-5.42,-87,1
1639066554,81.00,997.43,1009.59,101,-2.60,-5.41,-87,1
1639066854,81.17,997.51,1009.68,101,-2.59,-5.37,-87,1
1639067154,81.18,997.47,1009.63,101,-2.60,-5.38,-87,1
1639067454,81.06,997.30,1009.47,101,-2.59,-5.39,-87,1
1639067754,81.17,997.24,1009.41,101,-2.62,-5.40,-87,1
1639068055,81.13,997.27,1009.44,101,-2.56,-5.35,-87,1
1639068355,81.12,997.24,1009.41,101,-2.54,-5.34,-86,1
1639068655,81.13,997.23,1009.40,101,-2.53,-5.32,-87,1
1639068955,80.83,997.28,1009.45,101,-2.53,-5.37,-87,1
1639069255,81.04,997.18,1009.35,101,-2.55,-5.36,-87,1
1639069555,81.03,997.28,1009.45,101,-2.51,-5.32,-87,1
1639069855,81.15,997.35,1009.51,101,-2.50,-5.29,-87,1
1639070155,81.17,997.41,1009.58,101,-2.48,-5.27,-85,1
1639070455,81.12,997.32,1009.49,101,-2.46,-5.26,-85,1
1639070755,81.13,997.26,1009.43,101,-2.46,-5.25,-85,1
1639071055,81.33,997.30,1009.47,101,-2.45,-5.21,-85,1
1639071355,81.25,997.27,1009.44,101,-2.44,-5.21,-85,1
1639071655,81.49,997.27,1009.44,101,-2.43,-5.17,-85,1
1639071955,81.38,997.24,1009.41,101,-2.40,-5.16,-84,1
1639072255,81.42,997.15,1009.32,101,-2.41,-5.16,-85,1
1639072555,81.54,997.18,1009.35,101,-2.38,-5.11,-85,1
1639072855,81.88,997.12,1009.29,101,-2.38,-5.05,-85,1
1639073155,82.23,997.10,1009.27,101,-2.41,-5.03,-85,1
1639073455,82.54,997.14,1009.30,101,-2.43,-5.00,-86,1
1639073755,82.74,997.23,1009.40,101,-2.60,-5.13,-81,1
1639074055,82.90,997.17,1009.34,101,-2.42,-4.93,-85,1
1639074355,82.94,997.26,1009.43,101,-2.42,-4.92,-85,1
1639074655,83.31,997.24,1009.41,101,-2.40,-4.85,-88,1
1639074955,83.22,997.24,1009.41,101,-2.38,-4.84,-89,1
1639075256,83.55,997.16,1009.33,101,-2.38,-4.79,-88,1
1639075556,83.93,997.12,1009.29,101,-2.39,-4.74,-88,1
1639075856,84.17,997.01,1009.18,101,-2.53,-4.84,-88,1
1639076156,84.22,997.02,1009.19,101,-2.50,-4.80,-88,1
1639076456,84.52,996.90,1009.07,101,-2.55,-4.80,-88,1
1639076756,84.56,996.89,1009.05,101,-2.60,-4.84,-88,1
1639077056,84.90,996.85,1009.02,101,-2.67,-4.86,-88,1
1639077356,84.82,996.68,1008.84,101,-2.71,-4.91,-88,1
1639077656,85.06,996.58,1008.75,101,-2.75,-4.91,-88,1
1639077956,85.27,996.55,1008.72,101,-2.79,-4.92,-88,1
1639078256,85.41,996.58,1008.75,101,-2.81,-4.92,-88,1
1639078556,85.46,996.31,1008.48,101,-2.84,-4.94,-89,1
1639078856,85.55,996.42,1008.58,101,-2.85,-4.94,-88,1
1639079156,85.44,996.17,1008.34,101,-2.86,-4.96,-88,1
1639079456,85.54,996.40,1008.57,101,-2.85,-4.94,-89,1
1639079756,86.02,996.29,1008.46,101,-2.88,-4.89,-89,1
1639080056,85.97,996.21,1008.37,101,-2.86,-4.88,-88,1
1639080356,85.85,996.13,1008.29,101,-2.86,-4.90,-89,1
1639080656,85.28,996.25,1008.41,101,-2.85,-4.98,-89,1
1639080956,85.67,996.18,1008.35,101,-2.80,-4.87,-89,1
1639081256,85.07,996.19,1008.36,101,-2.76,-4.92,-89,1
1639081556,85.03,996.22,1008.39,101,-2.69,-4.86,-89,1
1639081856,85.00,996.23,1008.40,101,-2.64,-4.82,-91,1
1639082156,85.18,996.15,1008.32,101,-2.60,-4.75,-89,1
1639082456,84.91,996.23,1008.40,101,-2.57,-4.76,-89,1
1639082757,84.82,996.11,1008.28,101,-2.54,-4.75,-89,1
1639083057,84.89,996.01,1008.18,101,-2.53,-4.72,-89,1
1639083357,85.16,995.91,1008.08,101,-2.53,-4.68,-89,1
1639083657,85.29,995.80,1007.97,101,-2.54,-4.67,-89,1
1639083957,85.45,995.80,1007.96,101,-2.57,-4.68,-89,1
1639084257,85.64,995.78,1007.95,101,-2.60,-4.68,-89,1
1639084557,85.16,995.78,1007.95,101,-2.57,-4.72,-89,1
1639084857,85.18,995.73,1007.90,101,-2.54,-4.69,-89,1
1639085157,85.36,995.71,1007.88,101,-2.53,-4.65,-89,1
1639085457,85.35,995.73,1007.90,101,-2.51,-4.63,-89,1
1639085757,85.16,995.65,1007.82,101,-2.50,-4.65,-89,1
1639086057,85.34,995.55,1007.72,101,-2.53,-4.65,-89,1
1639086357,85.54,995.58,1007.75,101,-2.54,-4.63,-89,1
1639086657,85.27,995.50,1007.66,101,-2.56,-4.69,-89,1
1639086957,85.30,995.56,1007.73,101,-2.59,-4.72,-89,1
1639087257,85.33,995.41,1007.58,101,-2.61,-4.73,-91,1
1639087557,85.52,995.40,1007.56,101,-2.61,-4.71,-89,1
1639087857,85.54,995.41,1007.58,101,-2.64,-4.73,-89,1
1639088157,85.50,995.24,1007.41,101,-2.67,-4.77,-89,1
1639088457,85.78,995.20,1007.37,101,-2.70,-4.75,-89,1
1639088757,85.69,995.12,1007.29,101,-2.72,-4.79,-89,1
1639089057,85.89,994.99,1007.15,101,-2.73,-4.77,-89,1
1639089357,85.76,994.98,1007.15,101,-2.73,-4.79,-89,1
1639089657,85.83,994.98,1007.14,101,-2.70,-4.75,-89,1
1639089957,85.35,994.99,1007.16,101,-2.68,-4.80,-89,1
1639090257,85.51,994.92,1007.09,101,-2.61,-4.71,-89,1
1639090558,85.50,994.88,1007.05,101,-2.58,-4.68,-89,1
1639090858,86.04,994.80,1006.96,101,-2.58,-4.60,-89,1
1639091158,86.01,994.70,1006.87,101,-2.60,-4.62,-89,1
1639091458,85.67,994.63,1006.80,101,-2.63,-4.70,-89,1
1639091758,85.95,994.64,1006.81,101,-2.64,-4.67,-89,1
1639092058,86.07,994.55,1006.72,101,-2.66,-4.67,-89,1
1639092358,86.12,994.54,1006.71,101,-2.76,-4.76,-89,1
1639092658,86.09,994.41,1006.58,101,-2.71,-4.72,-89,1
1639092958,86.14,994.30,1006.47,101,-2.67,-4.67,-90,1
1639093258,86.41,994.09,1006.26,101,-2.70,-4.66,-90,1
1639093558,86.38,994.06,1006.23,101,-2.73,-4.69,-90,1
1639093858,86.50,994.05,1006.22,101,-2.75,-4.69,-89,1
1639094158,86.47,994.03,1006.20,101,-2.76,-4.71,-90,1
1639094458,86.34,993.94,1006.11,101,-2.78,-4.75,-90,1
1639094758,86.23,994.00,1006.17,101,-2.74,-4.72,-89,1
1639095058,86.32,993.91,1006.08,101,-2.72,-4.69,-90,1
1639095358,86.39,993.84,1006.01,101,-2.70,-4.66,-90,1
1639095658,85.91,993.74,1005.90,101,-2.69,-4.72,-89,1
1639095958,85.95,993.85,1006.01,101,-2.70,-4.73,-90,1
1639096258,86.25,993.73,1005.90,101,-2.67,-4.65,-90,1
1639096558,86.09,993.80,1005.97,101,-2.69,-4.70,-90,1
1639096858,86.11,993.73,1005.90,101,-2.68,-4.68,-90,1
1639097158,86.19,993.64,1005.81,101,-2.69,-4.68,-90,1
1639097458,86.34,993.57,1005.73,101,-2.70,-4.67,-90,1
1639097759,86.38,993.42,1005.59,101,-2.70,-4.66,-90,1
1639098059,86.51,993.34,1005.51,101,-2.72,-4.66,-89,1
1639098359,86.44,993.29,1005.46,101,-2.73,-4.68,-90,1
1639098659,86.43,993.25,1005.42,101,-2.74,-4.69,-90,1
1639098959,86.74,993.19,1005.36,101,-2.75,-4.66,-90,1
1639099259,86.47,993.15,1005.32,101,-2.78,-4.73,-90,1
1639099559,86.64,993.13,1005.30,101,-2.74,-4.66,-90,1
1639099859,86.78,993.08,1005.25,101,-2.74,-4.64,-90,1
1639100159,86.51,992.98,1005.15,101,-2.74,-4.68,-90,1
1639100459,86.88,992.89,1005.06,101,-2.73,-4.62,-90,1
1639100759,86.72,992.81,1004.98,101,-2.71,-4.62,-89,1
1639101059,86.64,992.80,1004.97,101,-2.70,-4.62,-90,1
1639101359,86.53,992.63,1004.80,101,-2.69,-4.63,-90,1
1639101659,86.31,992.68,1004.85,101,-2.69,-4.66,-90,1
1639101959,86.92,992.38,1004.55,101,-2.69,-4.57,-90,1
1639102259,86.89,992.32,1004.48,101,-2.71,-4.59,-90,1
1639102559,86.98,992.26,1004.43,101,-2.74,-4.61,-90,1
1639102859,86.99,992.23,1004.40,101,-2.75,-4.62,-89,1
1639103159,87.29,992.16,1004.32,101,-2.76,-4.58,-90,1
1639103459,86.75,992.07,1004.24,101,-2.75,-4.65,-90,1
1639103759,87.02,992.03,1004.19,101,-2.74,-4.60,-90,1
1639104059,87.15,992.02,1004.18,101,-2.75,-4.59,-90,1
1639104662,87.03,992.14,1004.31,101,-2.76,-4.62,-90,1
1639104963,87.12,991.94,1004.11,101,-2.75,-4.60,-90,1
1639106181,87.34,991.78,1003.95,101,-2.75,-4.56,-90,1
1639106481,87.11,991.70,1003.86,101,-2.72,-4.57,-90,1
1639108599,86.82,991.37,1003.54,101,-2.58,-4.48,-90,1
1639108899,87.08,991.28,1003.45,101,-2.58,-4.44,-90,1
1639109200,86.90,991.30,1003.47,101,-2.57,-4.45,-89,1
1639109500,86.83,991.30,1003.47,101,-2.56,-4.45,-90,1
1639109800,86.77,991.32,1003.49,101,-2.53,-4.43,-90,1
1639110100,86.70,991.41,1003.58,101,-2.49,-4.41,-90,1
1639110400,86.74,991.45,1003.61,101,-2.45,-4.36,-90,1
1639111609,86.69,991.24,1003.40,101,-2.34,-4.26,-90,1
1639111909,86.82,991.25,1003.42,101,-2.34,-4.24,-90,1
1639112209,86.69,991.30,1003.47,101,-2.33,-4.25,-90,1
1639112509,86.75,991.15,1003.32,101,-2.31,-4.22,-90,1
1639112809,86.75,991.02,1003.19,101,-2.28,-4.19,-90,1
1639113109,86.80,991.16,1003.33,101,-2.26,-4.16,-90,1
1639114622,87.09,990.87,1003.04,101,-2.13,-3.99,-87,1
1639114922,87.23,990.68,1002.85,101,-2.13,-3.97,-86,1
1639115222,87.12,990.68,1002.85,101,-2.10,-3.96,-85,1
1639115522,87.05,990.63,1002.80,101,-2.13,-4.00,-85,1
1639115822,87.12,990.50,1002.67,101,-2.07,-3.93,-85,1
1639116122,87.17,990.42,1002.59,101,-2.05,-3.90,-84,1
1639116422,87.10,990.27,1002.44,101,-2.03,-3.89,-83,1
1639116722,87.29,990.38,1002.55,101,-2.05,-3.88,-84,1
1639117022,87.35,990.46,1002.63,101,-2.03,-3.85,-84,1
1639117322,87.17,990.53,1002.69,101,-2.02,-3.87,-85,1
1639117622,87.45,990.38,1002.55,101,-2.01,-3.82,-81,1
1639117922,87.18,990.07,1002.24,101,-2.01,-3.86,-85,1
1639118222,87.27,990.18,1002.34,101,-1.98,-3.82,-84,1
1639118522,87.36,990.11,1002.28,101,-1.99,-3.81,-59,1
1639118822,87.20,990.11,1002.27,101,-2.00,-3.85,-60,1
1639119122,87.20,990.25,1002.42,101,-1.92,-3.77,-59,1
1639119422,87.16,990.40,1002.57,101,-1.90,-3.75,-60,1
1639119722,87.20,990.40,1002.57,101,-1.88,-3.73,-62,1
1639120022,87.33,990.08,1002.25,101,-1.96,-3.79,-62,1
1639120322,87.29,990.20,1002.37,101,-1.85,-3.69,-60,1
1639120622,87.39,990.26,1002.42,101,-1.81,-3.63,-59,1
1639120922,87.37,990.20,1002.37,101,-1.84,-3.66,-60,1
1639121222,87.36,990.27,1002.44,101,-1.81,-3.63,-60,1
1639121522,87.41,990.14,1002.31,101,-1.83,-3.65,-59,1
1639121822,87.38,990.16,1002.33,101,-1.83,-3.65,-59,1
1639122123,87.56,990.06,1002.23,101,-1.79,-3.58,-62,1
1639122423,87.39,990.03,1002.19,101,-1.77,-3.59,-62,1
1639122723,87.73,990.05,1002.22,101,-1.74,-3.51,-60,1
1639123023,87.79,989.98,1002.15,101,-1.69,-3.45,-60,1
1639123323,87.66,990.01,1002.18,101,-1.65,-3.43,-59,1
1639123623,87.67,990.00,1002.17,101,-1.60,-3.38,-60,1
1639123923,87.56,989.89,1002.06,101,-1.56,-3.36,-59,1
1639124223,87.55,989.96,1002.12,101,-1.51,-3.31,-59,1
1639124524,87.40,989.84,1002.01,101,-1.45,-3.27,-86,1
1639124824,87.43,989.94,1002.10,101,-1.42,-3.24,-85,1
1639125124,87.45,989.87,1002.03,101,-1.36,-3.18,-85,1
1639125424,87.53,989.88,1002.05,101,-1.28,-3.09,-86,1
1639125724,86.96,989.86,1002.03,101,-1.20,-3.10,-87,1
1639126024,86.91,989.83,1002.00,101,-1.12,-3.02,-87,1
1639126324,86.80,989.99,1002.16,101,-1.03,-2.95,-86,1
1639126624,86.13,990.03,1002.20,101,-0.92,-2.95,-88,1
1639126924,86.31,989.94,1002.11,101,-0.87,-2.87,-87,1
1639127224,86.26,989.94,1002.11,101,-0.77,-2.78,-88,1
1639127524,85.97,989.92,1002.09,101,-0.74,-2.80,-61,1
1639127824,86.32,989.92,1002.09,101,-0.67,-2.67,-61,1
1639128124,85.86,989.79,1001.96,101,-0.56,-2.64,-61,1
1639128424,85.57,989.83,1002.00,101,-0.37,-2.50,-61,1
1639128724,85.10,989.83,1002.00,101,-0.08,-2.28,-62,1
1639129025,84.38,989.86,1002.03,101,0.01,-2.31,-62,1
1639129325,84.17,989.82,1001.99,101,0.00,-2.35,-62,1
1639129625,84.71,989.65,1001.82,101,-0.02,-2.29,-62,1
1639129925,84.22,989.63,1001.80,101,-0.02,-2.37,-61,1
1639130226,84.20,989.66,1001.83,101,-0.01,-2.36,-87,1
1639130526,83.83,989.54,1001.71,101,-0.01,-2.42,-88,1
1639130826,83.85,989.61,1001.78,101,-0.03,-2.43,-85,1
1639131126,83.64,989.50,1001.67,101,-0.01,-2.45,-85,1
1639131426,83.57,989.44,1001.61,101,0.00,-2.45,-91,1
1639131726,82.98,989.51,1001.68,101,0.00,-2.55,-89,1
1639132026,83.56,989.46,1001.63,101,-0.13,-2.58,-86,1
1639132326,83.80,989.52,1001.69,101,-0.20,-2.61,-87,1
1639132626,84.20,989.60,1001.76,101,-0.20,-2.54,-85,1
1639132926,84.18,989.61,1001.78,101,-0.16,-2.51,-86,1
1639133226,83.95,989.65,1001.82,101,-0.15,-2.54,-86,1
1639133829,84.29,989.72,1001.89,101,-0.13,-2.46,-84,1
1639134129,84.27,989.71,1001.88,101,-0.13,-2.46,-84,1
1639134429,84.31,989.70,1001.87,101,-0.13,-2.46,-85,1
1639134729,84.38,989.54,1001.71,101,-0.22,-2.54,-85,1
1639135030,84.52,989.65,1001.82,101,-0.13,-2.42,-86,1
1639135330,84.45,989.59,1001.76,101,-0.14,-2.45,-86,1
1639135630,84.51,989.59,1001.76,101,-0.12,-2.42,-85,1
1639135930,84.65,989.43,1001.59,101,-0.11,-2.39,-87,1
1639136230,84.76,989.37,1001.54,101,-0.11,-2.37,-84,1
1639136530,84.86,989.38,1001.55,101,-0.08,-2.32,-84,1
1639136830,84.65,989.34,1001.51,101,-0.08,-2.35,-85,1
1639137130,84.82,989.40,1001.57,101,-0.06,-2.31,-86,1
1639137430,84.75,989.35,1001.52,101,-0.07,-2.33,-87,1
1639137730,85.11,989.30,1001.47,101,-0.09,-2.29,-84,1
1639138030,84.83,989.36,1001.53,101,-0.10,-2.35,-81,1
1639138330,84.99,989.40,1001.57,101,-0.14,-2.36,-87,1
1639138630,85.33,989.38,1001.55,101,-0.19,-2.35,-86,1
1639138930,85.56,989.44,1001.61,101,-0.22,-2.35,-85,1
1639139230,85.63,989.49,1001.66,101,-0.47,-2.58,-85,1
1639139530,85.65,989.52,1001.69,101,-0.30,-2.41,-83,1
1639139830,85.92,989.48,1001.64,101,-0.30,-2.37,-84,1
1639140130,85.85,989.42,1001.59,101,-0.31,-2.39,-87,1
1639140430,85.82,989.36,1001.53,101,-0.39,-2.48,-83,1
1639140730,85.98,989.44,1001.60,101,-0.39,-2.45,-85,1
1639141030,86.05,989.47,1001.64,101,-0.43,-2.48,-85,1
1639141330,86.32,989.55,1001.72,101,-0.45,-2.46,-86,1
1639141630,86.45,989.62,1001.79,101,-0.48,-2.46,-81,1
1639141931,86.40,989.57,1001.74,101,-0.49,-2.48,-82,1
1639142231,86.63,989.62,1001.79,101,-0.49,-2.45,-80,1
1639142531,86.45,989.68,1001.85,101,-0.51,-2.49,-85,1
1639142831,86.78,989.74,1001.91,101,-0.51,-2.44,-85,1
1639143131,86.60,989.70,1001.87,101,-0.53,-2.49,-87,1
1639143431,86.65,989.78,1001.95,101,-0.58,-2.53,-82,1
1639143731,86.71,989.74,1001.91,101,-0.57,-2.51,-83,1
1639144031,87.16,989.85,1002.02,101,-0.59,-2.46,-83,1
1639144331,87.00,989.90,1002.06,101,-0.60,-2.50,-81,1
1639144631,87.29,989.88,1002.05,101,-0.63,-2.48,-85,1
1639144931,87.22,989.90,1002.07,101,-0.67,-2.53,-84,1
1639145231,87.36,989.95,1002.12,101,-0.71,-2.55,-83,1
1639145531,87.38,989.97,1002.14,101,-0.72,-2.56,-82,1
1639145831,87.22,989.97,1002.13,101,-0.75,-2.61,-82,1
1639146131,87.53,989.91,1002.08,101,-0.77,-2.58,-82,1
1639146431,87.62,989.97,1002.14,101,-0.79,-2.59,-84,1
1639146731,87.71,990.04,1002.21,101,-0.79,-2.58,-84,1
1639147031,87.61,990.14,1002.31,101,-0.79,-2.59,-82,1
1639147331,87.98,990.18,1002.35,101,-0.78,-2.52,-85,1
1639147631,87.82,990.18,1002.35,101,-0.79,-2.56,-85,1
1639147931,87.92,990.17,1002.34,101,-0.79,-2.54,-85,1
1639148231,87.86,990.25,1002.42,101,-0.78,-2.54,-85,1
1639148531,87.78,990.27,1002.43,101,-0.79,-2.56,-84,1
1639148831,87.80,990.24,1002.40,101,-0.80,-2.57,-84,1
1639149131,87.91,990.27,1002.44,101,-0.80,-2.55,-84,1
1639149431,87.95,990.31,1002.48,101,-0.79,-2.54,-84,1
1639149732,87.92,990.40,1002.56,101,-0.80,-2.55,-85,1
1639150032,88.05,990.44,1002.61,101,-0.80,-2.53,-84,1
1639150332,87.95,990.52,1002.69,101,-0.80,-2.55,-84,1
1639150632,87.75,990.54,1002.71,101,-0.80,-2.58,-84,1
1639150932,87.62,990.56,1002.73,101,-0.79,-2.59,-84,1
1639151232,87.93,990.60,1002.77,101,-0.78,-2.53,-84,1
1639151532,87.73,990.59,1002.76,101,-0.78,-2.56,-84,1
1639151832,87.83,990.73,1002.90,101,-0.78,-2.55,-84,1
1639152132,87.88,990.80,1002.97,101,-0.76,-2.52,-84,1
1639152432,87.78,990.80,1002.97,101,-0.75,-2.52,-83,1
1639152732,87.71,990.81,1002.98,101,-0.75,-2.54,-84,1
1639153032,87.61,990.85,1003.02,101,-0.75,-2.55,-84,1
1639153332,87.52,990.93,1003.10,101,-0.76,-2.57,-83,1
1639153632,87.74,990.96,1003.13,101,-0.76,-2.54,-83,1
1639153932,87.76,991.00,1003.17,101,-0.75,-2.53,-83,1
1639154232,87.80,991.01,1003.18,101,-0.75,-2.52,-83,1
1639154532,87.72,991.07,1003.24,101,-0.74,-2.52,-83,1
1639154832,87.76,991.03,1003.20,101,-0.73,-2.51,-83,1
1639155132,87.25,991.15,1003.32,101,-0.71,-2.57,-83,1
1639155432,87.45,991.24,1003.40,101,-0.76,-2.58,-83,1
1639156038,87.47,991.38,1003.55,101,-0.75,-2.57,-83,1
1639156339,87.58,991.51,1003.68,101,-0.75,-2.56,-82,1
1639156639,87.50,991.47,1003.64,101,-0.81,-2.63,-81,1
1639156939,87.40,991.61,1003.78,101,-0.74,-2.57,-80,1
1639157239,87.56,991.69,1003.86,101,-0.77,-2.58,-80,1
1639157539,87.78,991.74,1003.91,101,-0.75,-2.52,-81,1
1639157839,87.48,991.83,1004.00,101,-0.75,-2.57,-81,1
1639158139,87.45,991.88,1004.05,101,-0.76,-2.59,-83,1
1639158439,87.51,992.01,1004.17,101,-0.78,-2.60,-83,1
1639158739,87.49,991.96,1004.12,101,-0.79,-2.61,-83,1
1639159039,87.48,991.94,1004.11,101,-0.80,-2.62,-83,1
1639159339,87.58,991.97,1004.14,101,-0.79,-2.59,-83,1
1639159639,87.72,991.95,1004.12,101,-0.80,-2.58,-83,1
1639159939,87.58,991.96,1004.13,101,-0.74,-2.55,-84,1
1639160239,87.54,992.09,1004.26,101,-0.73,-2.54,-84,1
1639160539,87.49,992.03,1004.20,101,-0.71,-2.53,-84,1
1639160839,87.43,991.96,1004.13,101,-0.69,-2.52,-84,1
1639161139,87.54,992.07,1004.24,101,-0.68,-2.49,-82,1
1639161439,87.36,992.08,1004.25,101,-0.68,-2.52,-87,1
1639161739,87.28,992.04,1004.21,101,-0.69,-2.54,-84,1
1639162039,87.29,991.99,1004.16,101,-0.68,-2.53,-82,1
1639162339,87.42,991.97,1004.14,101,-0.70,-2.53,-82,1
1639162639,87.45,992.11,1004.28,101,-0.72,-2.55,-82,1
1639162939,87.39,992.20,1004.37,101,-0.69,-2.53,-82,1
1639163239,87.54,992.27,1004.44,101,-0.69,-2.50,-83,1
1639163540,87.36,992.31,1004.47,101,-0.68,-2.52,-82,1
1639163840,87.44,992.35,1004.52,101,-0.68,-2.51,-81,1
1639164140,87.36,992.31,1004.47,101,-0.67,-2.51,-82,1
1639164440,87.45,992.39,1004.56,101,-0.67,-2.50,-82,1
1639164740,87.26,992.46,1004.63,101,-0.70,-2.56,-82,1
1639165040,87.15,992.49,1004.66,101,-0.78,-2.65,-83,1
1639165340,87.04,992.47,1004.64,101,-0.83,-2.72,-82,1
1639165640,87.12,992.58,1004.75,101,-0.87,-2.74,-82,1
1639165940,87.06,992.59,1004.75,101,-0.91,-2.79,-82,1
1639166240,87.11,992.65,1004.81,101,-0.94,-2.81,-82,1
1639166540,87.15,992.68,1004.84,101,-0.99,-2.86,-82,1
1639166840,87.09,992.76,1004.93,101,-1.01,-2.89,-82,1
1639167140,87.22,992.89,1005.06,101,-1.01,-2.87,-82,1
1639167440,87.13,992.90,1005.07,101,-0.99,-2.86,-82,1
1639167740,87.48,992.96,1005.13,101,-0.95,-2.77,-82,1
1639168040,87.50,993.02,1005.19,101,-0.94,-2.75,-82,1
1639168340,87.50,993.02,1005.19,101,-0.91,-2.73,-82,1
1639168640,87.53,993.04,1005.21,101,-0.85,-2.66,-82,1
1639168940,88.03,993.09,1005.26,101,-0.82,-2.56,-82,1
1639169240,87.45,993.13,1005.30,101,-0.82,-2.64,-82,1
1639169540,87.32,993.13,1005.30,101,-0.79,-2.64,-82,1
1639169840,87.26,993.24,1005.41,101,-0.78,-2.64,-82,1
1639170140,87.33,993.27,1005.44,101,-0.77,-2.61,-81,1
1639170440,87.28,993.34,1005.51,101,-0.78,-2.63,-83,1
1639170740,87.24,993.44,1005.60,101,-0.80,-2.66,-82,1
1639171041,87.28,993.45,1005.62,101,-0.79,-2.64,-83,1
1639171341,87.08,993.57,1005.74,101,-0.79,-2.67,-82,1
1639171641,87.16,993.63,1005.80,101,-0.82,-2.69,-82,1
1639171941,87.12,993.64,1005.81,101,-0.81,-2.69,-82,1
1639172241,87.20,993.67,1005.84,101,-0.83,-2.69,-82,1
1639172541,87.30,993.66,1005.83,101,-0.83,-2.68,-82,1
1639172841,87.17,993.71,1005.88,101,-0.83,-2.70,-82,1
1639173141,87.08,993.77,1005.94,101,-0.83,-2.71,-82,1
1639173441,87.33,993.81,1005.98,101,-0.83,-2.67,-82,1
1639173741,87.35,993.84,1006.01,101,-0.83,-2.67,-82,1
1639174041,87.21,993.87,1006.04,101,-0.82,-2.68,-82,1
1639174341,86.98,993.91,1006.08,101,-0.83,-2.73,-82,1
1639174641,86.96,993.97,1006.14,101,-0.82,-2.72,-82,1
1639174941,87.02,994.00,1006.17,101,-0.81,-2.70,-82,1
1639175241,86.99,994.02,1006.19,101,-0.81,-2.71,-83,1
1639175541,86.98,994.09,1006.26,101,-0.79,-2.69,-82,1
1639175841,86.91,994.13,1006.29,101,-0.81,-2.72,-82,1
1639176141,86.94,994.16,1006.33,101,-0.81,-2.71,-82,1
1639176441,86.89,994.24,1006.41,101,-0.82,-2.73,-81,1
1639176741,86.85,994.28,1006.45,101,-0.84,-2.76,-82,1
1639177041,86.77,994.31,1006.48,101,-0.86,-2.79,-82,1
1639177341,86.68,994.27,1006.44,101,-0.88,-2.82,-82,1
1639177641,86.82,994.35,1006.52,101,-0.87,-2.79,-82,1
1639177941,86.63,994.35,1006.52,101,-0.85,-2.80,-82,1
1639178241,86.50,994.40,1006.57,101,-0.85,-2.82,-82,1
1639178542,86.64,994.47,1006.63,101,-0.86,-2.81,-83,1
1639178842,86.56,994.47,1006.64,101,-0.87,-2.83,-83,1
1639179142,86.58,994.48,1006.65,101,-0.90,-2.86,-82,1
1639179442,86.71,994.56,1006.73,101,-0.92,-2.86,-83,1
1639179742,86.46,994.66,1006.83,101,-0.90,-2.88,-82,1
1639180042,86.61,994.71,1006.88,101,-0.90,-2.85,-82,1
1639180342,86.52,994.71,1006.88,101,-0.93,-2.90,-83,1
1639180642,86.47,994.78,1006.95,101,-0.96,-2.93,-82,1
1639180942,86.71,994.82,1006.99,101,-0.98,-2.92,-83,1
1639181242,86.67,994.88,1007.05,101,-1.00,-2.94,-83,1
1639181542,86.64,994.91,1007.08,101,-0.99,-2.94,-83,1
1639181842,86.70,994.88,1007.05,101,-0.97,-2.91,-82,1
1639182142,86.62,994.92,1007.09,101,-0.96,-2.91,-83,1
1639182442,86.69,994.92,1007.09,101,-0.97,-2.91,-83,1
1639182742,86.67,994.91,1007.08,101,-0.96,-2.90,-83,1
1639183042,86.76,995.02,1007.19,101,-0.97,-2.90,-82,1
1639183342,86.64,995.14,1007.30,101,-0.97,-2.92,-83,1
1639183642,86.80,995.15,1007.32,101,-0.98,-2.90,-82,1
1639183942,86.68,995.24,1007.40,101,-0.91,-2.85,-83,1
1639184242,87.07,995.28,1007.45,101,-0.92,-2.80,-83,1
1639184542,86.81,995.34,1007.51,101,-0.91,-2.83,-82,1
1639184842,86.77,995.38,1007.55,101,-0.93,-2.86,-83,1
1639185142,86.64,995.45,1007.62,101,-0.96,-2.91,-83,1
1639185442,86.65,995.54,1007.71,101,-0.98,-2.93,-83,1
1639185743,86.68,995.57,1007.74,101,-0.99,-2.93,-83,1
1639186043,86.50,995.60,1007.77,101,-0.98,-2.95,-83,1
1639186343,86.44,995.64,1007.81,101,-1.01,-2.99,-82,1
1639186643,86.36,995.71,1007.88,101,-1.06,-3.05,-82,1
1639186943,86.37,995.72,1007.89,101,-1.15,-3.14,-82,1
1639187243,86.25,995.76,1007.92,101,-1.21,-3.21,-83,1
1639187543,86.40,995.79,1007.95,101,-1.26,-3.24,-83,1
1639187843,86.52,995.82,1007.99,101,-1.29,-3.25,-83,1
1639188143,86.59,995.88,1008.05,101,-1.31,-3.26,-83,1
1639188443,86.59,995.98,1008.15,101,-1.28,-3.23,-83,1
1639188743,86.61,996.00,1008.17,101,-1.29,-3.24,-82,1
1639189043,86.49,996.03,1008.20,101,-1.28,-3.25,-83,1
1639189343,86.46,996.01,1008.18,101,-1.31,-3.28,-83,1
1639189643,86.56,996.06,1008.22,101,-1.28,-3.24,-83,1
1639189943,86.81,996.07,1008.24,101,-1.26,-3.18,-83,1
1639190243,86.48,996.10,1008.27,101,-1.29,-3.26,-83,1
1639190543,86.38,996.13,1008.29,101,-1.41,-3.39,-83,1
1639190843,86.52,996.19,1008.36,101,-1.56,-3.52,-83,1
1639191143,86.74,996.25,1008.42,101,-1.71,-3.63,-83,1
1639191443,86.87,996.33,1008.50,101,-1.77,-3.67,-83,1
1639191743,86.66,996.43,1008.60,101,-1.82,-3.75,-83,1
1639192043,87.07,996.42,1008.59,101,-1.89,-3.76,-83,1
1639192343,86.72,996.46,1008.63,101,-1.94,-3.86,-83,1
1639192643,86.62,996.54,1008.71,101,-1.92,-3.86,-83,1
1639192943,86.53,996.57,1008.74,101,-1.99,-3.94,-83,1
1639193244,86.40,996.61,1008.78,101,-1.93,-3.90,-83,1
1639193544,86.30,996.69,1008.85,101,-1.91,-3.90,-83,1
1639193844,86.30,996.71,1008.87,101,-1.90,-3.89,-83,1
1639194144,86.10,996.82,1008.99,101,-1.89,-3.91,-83,1
1639194444,85.95,996.91,1009.07,101,-1.91,-3.95,-83,1
1639194744,85.86,997.02,1009.19,101,-1.96,-4.01,-84,1
1639195044,85.83,996.99,1009.16,101,-2.02,-4.08,-83,1
1639195344,86.06,997.08,1009.25,101,-2.08,-4.10,-82,1
1639195644,85.93,997.11,1009.28,101,-2.11,-4.15,-84,1
1639195944,85.92,997.17,1009.34,101,-2.11,-4.15,-83,1
1639196244,86.05,997.18,1009.35,101,-2.12,-4.14,-84,1
1639196544,85.43,997.21,1009.38,101,-2.14,-4.26,-84,1
1639196844,85.75,997.22,1009.38,101,-2.28,-4.35,-84,1
1639197144,85.97,997.25,1009.42,101,-2.34,-4.37,-84,1
1639197444,86.07,997.28,1009.45,101,-2.36,-4.37,-84,1
1639197744,86.29,997.28,1009.45,101,-2.32,-4.30,-83,1
1639198044,86.12,997.39,1009.56,101,-2.30,-4.31,-84,1
1639198344,85.89,997.35,1009.52,101,-2.30,-4.34,-84,1
1639198644,85.86,997.44,1009.61,101,-2.28,-4.33,-84,1
1639198944,86.01,997.47,1009.64,101,-2.28,-4.31,-83,1
1639199244,86.00,997.47,1009.64,101,-2.27,-4.30,-84,1
1639199544,85.68,997.54,1009.71,101,-2.23,-4.31,-84,1
1639199844,85.47,997.58,1009.75,101,-2.29,-4.40,-83,1
1639200144,85.61,997.63,1009.80,101,-2.32,-4.41,-83,1
1639200444,85.37,997.68,1009.85,101,-2.34,-4.46,-83,1
1639200745,84.91,997.72,1009.88,101,-2.50,-4.69,-83,1
1639201045,85.02,997.77,1009.94,101,-2.61,-4.78,-84,1
1639201345,85.19,997.87,1010.04,101,-2.71,-4.86,-83,1
1639201645,85.53,998.07,1010.24,101,-2.77,-4.86,-83,1
1639201945,85.32,998.07,1010.24,101,-2.78,-4.90,-84,1
1639202245,84.85,998.17,1010.34,101,-2.89,-5.08,-84,1
1639202545,85.40,998.24,1010.41,101,-2.96,-5.07,-84,1
1639202845,85.45,998.29,1010.46,101,-3.06,-5.16,-83,1
1639203145,85.64,998.39,1010.56,101,-3.18,-5.25,-83,1
1639203445,86.31,998.49,1010.66,101,-3.17,-5.13,-84,1
1639203745,85.83,998.63,1010.80,101,-3.15,-5.19,-83,1
1639204045,85.61,998.65,1010.82,101,-3.15,-5.22,-83,1
1639204345,85.63,998.72,1010.89,101,-3.21,-5.28,-83,1
1639204645,85.45,998.78,1010.95,101,-3.30,-5.40,-83,1
1639204945,86.08,998.85,1011.02,101,-3.29,-5.29,-83,1
1639205245,85.90,998.96,1011.13,101,-3.24,-5.27,-84,1
1639205545,85.48,999.12,1011.29,101,-3.35,-5.44,-83,1
1639205845,85.42,999.24,1011.41,101,-3.30,-5.40,-84,1
1639206145,85.25,999.35,1011.51,101,-3.35,-5.47,-84,1
1639206445,85.05,999.49,1011.66,101,-3.37,-5.52,-83,1
1639206745,85.14,999.54,1011.71,101,-3.38,-5.52,-83,1
1639207045,84.86,999.55,1011.72,101,-3.44,-5.62,-84,1
1639207345,84.67,999.71,1011.88,101,-3.52,-5.73,-83,1
1639207645,84.78,999.82,1011.99,101,-3.66,-5.85,-83,1
1639207945,85.37,999.84,1012.01,101,-3.67,-5.77,-83,1
1639208246,85.37,999.83,1012.00,101,-3.55,-5.65,-83,1
1639208546,85.18,999.91,1012.08,101,-3.46,-5.59,-83,1
1639208846,84.98,1000.03,1012.20,101,-3.37,-5.54,-83,1
1639209146,85.17,1000.03,1012.20,101,-3.30,-5.44,-83,1
1639209446,84.51,1000.08,1012.24,101,-3.21,-5.45,-83,1
1639209746,83.99,1000.26,1012.43,101,-3.25,-5.57,-83,1
1639210046,84.48,1000.34,1012.51,101,-3.29,-5.54,-83,1
1639210346,84.51,1000.32,1012.49,101,-3.22,-5.46,-83,1
1639210646,84.00,1000.49,1012.66,101,-3.13,-5.45,-83,1
1639210946,83.81,1000.51,1012.68,101,-3.08,-5.43,-83,1
1639211246,83.24,1000.58,1012.74,101,-3.06,-5.50,-82,1
1639211546,83.06,1000.64,1012.81,101,-3.15,-5.62,-82,1
1639211846,83.03,1000.79,1012.96,101,-3.29,-5.76,-83,1
1639212146,83.19,1000.83,1013.00,101,-3.41,-5.85,-83,1
1639212446,83.51,1000.97,1013.14,101,-3.50,-5.89,-83,1
1639212746,83.59,1001.05,1013.22,101,-3.58,-5.96,-83,1
1639213046,83.56,1001.09,1013.25,101,-3.62,-6.00,-83,1
1639213346,83.76,1001.22,1013.39,101,-3.55,-5.90,-83,1
1639213646,83.17,1001.26,1013.43,101,-3.40,-5.85,-83,1
1639213946,82.60,1001.24,1013.41,101,-3.43,-5.97,-83,1
1639214246,82.24,1001.20,1013.37,101,-3.52,-6.11,-83,1
1639214546,82.52,1001.22,1013.39,101,-3.61,-6.16,-83,1
1639214846,83.04,1001.23,1013.40,101,-3.66,-6.12,-83,1
1639215146,83.39,1001.21,1013.38,101,-3.47,-5.88,-83,1
1639215446,82.50,1001.22,1013.38,101,-3.45,-6.00,-83,1
1639215747,83.01,1001.20,1013.37,101,-3.38,-5.85,-83,1
1639216047,82.77,1001.16,1013.33,101,-3.26,-5.77,-83,1
1639216347,81.80,1001.21,1013.38,101,-3.22,-5.89,-83,1
1639216647,82.13,1001.25,1013.42,101,-3.28,-5.90,-83,1
1639216947,82.00,1001.32,1013.49,101,-3.24,-5.88,-83,1
1639217247,82.29,1001.40,1013.57,101,-3.22,-5.81,-83,1
1639217547,82.21,1001.47,1013.63,101,-3.14,-5.75,-83,1
1639217847,82.46,1001.51,1013.68,101,-3.11,-5.68,-83,1
1639218147,82.17,1001.61,1013.77,101,-3.01,-5.62,-83,1
1639218447,81.55,1001.56,1013.73,101,-3.01,-5.72,-82,1
1639218747,81.99,1001.55,1013.72,101,-2.99,-5.63,-82,1
1639219047,81.93,1001.59,1013.76,101,-2.99,-5.64,-82,1
1639219347,81.89,1001.70,1013.87,101,-2.85,-5.51,-82,1
1639219647,81.73,1001.61,1013.78,101,-2.80,-5.49,-82,1
1639219947,81.93,1001.69,1013.86,101,-2.65,-5.31,-82,1
1639220247,81.52,1001.78,1013.95,101,-2.57,-5.30,-82,1
1639220547,81.77,1001.79,1013.96,101,-2.59,-5.28,-82,1
1639220847,81.21,1001.82,1013.99,101,-2.56,-5.34,-82,1
1639221147,81.35,1002.01,1014.18,101,-2.57,-5.33,-82,1
1639221447,82.27,1002.04,1014.21,101,-2.48,-5.09,-82,1
1639221747,81.46,1002.03,1014.20,101,-2.40,-5.14,-83,1
1639222047,81.23,1001.95,1014.12,101,-2.40,-5.18,-82,1
1639222347,81.50,1002.09,1014.26,101,-2.44,-5.17,-82,1
1639222647,81.89,1002.14,1014.31,101,-2.43,-5.10,-82,1
1639222948,81.52,1002.21,1014.38,101,-2.44,-5.17,-82,1
1639223248,81.99,1002.23,1014.39,101,-2.50,-5.16,-82,1
1639223548,81.74,1002.21,1014.38,101,-2.56,-5.25,-82,1
1639223848,81.69,1002.28,1014.45,101,-2.70,-5.40,-81,1
1639224148,82.26,1002.37,1014.53,101,-2.76,-5.37,-82,1
1639224448,82.01,1002.46,1014.63,101,-2.77,-5.42,-83,1
1639224748,81.61,1002.51,1014.68,101,-2.77,-5.48,-82,1
1639225048,82.16,1002.58,1014.75,101,-2.79,-5.41,-82,1
1639225348,82.19,1002.85,1015.02,101,-2.78,-5.40,-82,1
1639225648,81.74,1002.94,1015.11,101,-2.80,-5.49,-82,1
1639225948,82.31,1002.89,1015.06,101,-2.92,-5.52,-83,1
1639226248,82.36,1003.00,1015.17,101,-2.88,-5.47,-83,1
1639226548,81.89,1003.01,1015.17,101,-2.91,-5.57,-83,1
1639226848,82.07,1003.09,1015.26,101,-3.04,-5.67,-83,1
1639227148,82.39,1003.11,1015.28,101,-3.09,-5.67,-83,1
1639227448,82.25,1003.06,1015.23,101,-3.11,-5.71,-83,1
1639227748,82.52,1003.10,1015.27,101,-3.08,-5.64,-83,1
1639228048,82.56,1003.23,1015.39,101,-3.06,-5.61,-82,1
1639228348,82.80,1003.29,1015.46,101,-3.07,-5.58,-83,1
1639228648,82.81,1003.41,1015.58,101,-3.08,-5.59,-83,1
1639228948,83.06,1003.44,1015.61,101,-3.13,-5.60,-83,1
1639229248,83.33,1003.52,1015.69,101,-3.04,-5.47,-83,1
1639229548,83.07,1003.59,1015.76,101,-2.94,-5.41,-83,1
1639229848,82.79,1003.54,1015.71,101,-2.87,-5.39,-82,1
1639230148,82.63,1003.65,1015.82,101,-2.83,-5.38,-82,1
1639230449,82.63,1003.69,1015.86,101,-2.81,-5.36,-83,1
1639230749,82.47,1003.86,1016.03,101,-2.84,-5.41,-83,1
1639231049,81.85,1003.91,1016.08,101,-2.97,-5.64,-83,1
1639231349,82.53,1004.10,1016.27,101,-3.09,-5.65,-81,1
1639231649,83.20,1004.14,1016.31,101,-3.17,-5.62,-82,1
1639231949,83.26,1004.16,1016.33,101,-3.15,-5.59,-83,1
1639232249,82.80,1004.22,1016.39,101,-3.17,-5.68,-83,1
1639232549,82.90,1004.17,1016.34,101,-3.20,-5.70,-83,1
1639232849,83.11,1004.23,1016.40,101,-3.34,-5.80,-83,1
1639233149,83.05,1004.36,1016.53,101,-3.30,-5.77,-82,1
1639233449,82.96,1004.48,1016.65,101,-3.37,-5.85,-83,1
1639233749,83.15,1004.57,1016.73,101,-3.41,-5.86,-83,1
1639234049,83.09,1004.59,1016.76,101,-3.43,-5.89,-82,1
1639234349,83.25,1004.75,1016.91,101,-3.39,-5.83,-83,1
1639234649,82.95,1004.73,1016.90,101,-3.42,-5.90,-83,1
1639234949,82.97,1004.78,1016.95,101,-3.47,-5.95,-83,1
1639235249,83.30,1004.74,1016.90,101,-3.64,-6.06,-83,1
1639235549,83.32,1004.71,1016.88,101,-3.55,-5.97,-82,1
1639235849,83.40,1004.83,1016.99,101,-3.54,-5.95,-84,1
1639236149,83.29,1004.86,1017.03,101,-3.52,-5.95,-83,1
1639236449,83.08,1004.97,1017.14,101,-3.52,-5.98,-83,1
1639236749,83.20,1005.08,1017.25,101,-3.54,-5.98,-83,1
1639237049,83.25,1005.10,1017.27,101,-3.56,-5.99,-83,1
1639237349,83.51,1005.19,1017.36,101,-3.56,-5.95,-83,1
1639237649,83.48,1005.22,1017.39,101,-3.56,-5.96,-83,1
1639237950,83.54,1005.29,1017.46,101,-3.57,-5.96,-83,1
1639238250,83.45,1005.38,1017.55,101,-3.52,-5.92,-84,1
1639238550,83.52,1005.35,1017.52,101,-3.50,-5.89,-83,1
1639238850,83.52,1005.41,1017.58,101,-3.50,-5.89,-83,1
1639239150,83.57,1005.41,1017.58,101,-3.50,-5.88,-83,1
1639239450,83.54,1005.39,1017.56,101,-3.49,-5.88,-83,1
1639239750,83.81,1005.46,1017.62,101,-3.49,-5.84,-83,1
1639240050,83.53,1005.48,1017.65,101,-3.47,-5.86,-83,1
1639240350,83.83,1005.58,1017.75,101,-3.51,-5.85,-83,1
1639240650,83.91,1005.62,1017.79,101,-3.50,-5.83,-83,1
1639240950,84.13,1005.75,1017.92,101,-3.51,-5.81,-83,1
1639241250,84.15,1005.91,1018.08,101,-3.44,-5.73,-82,1
1639241550,84.01,1005.99,1018.16,101,-3.41,-5.73,-83,1
1639241850,84.08,1006.06,1018.22,101,-3.56,-5.86,-83,1
1639242150,84.27,1006.00,1018.17,101,-3.55,-5.82,-84,1
1639242450,84.60,1006.09,1018.25,101,-3.49,-5.71,-83,1
1639242750,84.52,1006.08,1018.25,101,-3.52,-5.76,-83,1
1639243050,84.39,1006.11,1018.28,101,-3.57,-5.82,-83,1
1639243350,84.61,1006.12,1018.29,101,-3.60,-5.82,-84,1
1639243650,85.07,1006.18,1018.35,101,-3.64,-5.79,-83,1
1639243950,85.13,1006.18,1018.35,101,-3.64,-5.78,-83,1
1639244250,85.14,1006.27,1018.44,101,-3.62,-5.76,-83,1
1639244550,85.21,1006.33,1018.49,101,-3.59,-5.72,-83,1
1639244850,85.10,1006.43,1018.60,101,-3.62,-5.76,-82,1
1639245150,85.39,1006.45,1018.62,101,-3.61,-5.71,-83,1
1639245451,85.21,1006.51,1018.68,101,-3.62,-5.75,-83,1
1639245751,85.19,1006.52,1018.69,101,-3.69,-5.82,-84,1
1639246051,85.54,1006.57,1018.74,101,-3.68,-5.75,-84,1
1639246351,85.41,1006.58,1018.75,101,-3.62,-5.72,-82,1
1639246651,85.22,1006.65,1018.82,101,-3.60,-5.72,-83,1
1639246951,85.11,1006.61,1018.78,101,-3.56,-5.70,-83,1
1639247251,84.79,1006.74,1018.91,101,-3.60,-5.79,-83,1
1639247551,84.95,1006.79,1018.96,101,-3.66,-5.83,-83,1
1639247851,85.08,1006.86,1019.02,101,-3.70,-5.84,-83,1
1639248151,85.17,1006.91,1019.08,101,-3.77,-5.90,-83,1
1639248451,85.28,1006.99,1019.16,101,-3.91,-6.02,-83,1
1639248751,85.43,1007.04,1019.21,101,-3.88,-5.97,-83,1
1639249051,85.06,1007.21,1019.37,101,-3.90,-6.05,-82,1
1639249351,84.97,1007.35,1019.52,101,-4.02,-6.18,-82,1
1639249651,85.13,1007.37,1019.54,101,-4.10,-6.23,-83,1
1639249951,85.27,1007.54,1019.71,101,-4.18,-6.29,-83,1
1639250251,85.30,1007.50,1019.67,101,-4.24,-6.34,-83,1
1639250551,85.50,1007.61,1019.78,101,-4.27,-6.34,-83,1
1639250851,85.57,1007.72,1019.89,101,-4.30,-6.36,-83,1
1639251151,85.57,1007.79,1019.96,101,-4.33,-6.39,-83,1
1639251451,85.68,1007.85,1020.02,101,-4.33,-6.37,-82,1
1639251751,85.55,1007.86,1020.03,101,-4.35,-6.41,-83,1
1639252051,85.93,1007.94,1020.11,101,-4.35,-6.35,-82,1
1639252351,85.75,1007.99,1020.16,101,-4.35,-6.38,-83,1
1639252651,85.79,1008.06,1020.23,101,-4.37,-6.40,-83,1
1639252952,85.77,1008.19,1020.36,101,-4.38,-6.41,-83,1
1639253252,85.89,1008.22,1020.39,101,-4.42,-6.43,-83,1
1639253552,85.80,1008.23,1020.40,101,-4.44,-6.46,-83,1
1639253852,85.65,1008.21,1020.38,101,-4.46,-6.51,-83,1
1639254152,85.73,1008.27,1020.44,101,-4.51,-6.54,-83,1
1639254452,85.67,1008.30,1020.47,101,-4.56,-6.60,-84,1
1639254752,85.63,1008.26,1020.43,101,-4.61,-6.66,-84,1
1639255052,85.64,1008.30,1020.47,101,-4.64,-6.68,-83,1
1639255352,85.37,1008.29,1020.46,101,-4.63,-6.71,-83,1
1639255652,85.10,1008.11,1020.28,101,-4.67,-6.80,-83,1
1639255952,84.73,1008.49,1020.66,101,-4.72,-6.90,-84,1
1639256252,84.70,1008.61,1020.78,101,-4.77,-6.96,-84,1
1639256552,84.85,1008.64,1020.81,101,-4.85,-7.01,-83,1
1639256852,84.69,1008.80,1020.97,101,-4.93,-7.11,-83,1
1639257152,84.86,1008.80,1020.97,101,-4.99,-7.15,-84,1
1639257452,85.09,1008.85,1021.02,101,-5.00,-7.12,-84,1
1639257752,84.99,1008.88,1021.05,101,-5.02,-7.16,-84,1
1639258052,84.76,1009.03,1021.20,101,-4.99,-7.16,-84,1
1639258352,84.67,1008.97,1021.14,101,-5.01,-7.20,-84,1
1639258652,84.81,1008.96,1021.13,101,-5.03,-7.19,-83,1
1639258952,84.69,1008.98,1021.15,101,-5.14,-7.32,-84,1
1639259252,84.97,1009.03,1021.20,101,-5.25,-7.39,-84,1
1639259552,85.03,1009.10,1021.27,101,-5.31,-7.44,-84,1
1639259852,85.00,1009.27,1021.44,101,-5.39,-7.52,-84,1
1639260152,84.59,1009.42,1021.58,101,-5.39,-7.58,-84,1
1639260453,84.09,1009.45,1021.61,101,-5.44,-7.71,-84,1
1639260753,84.04,1009.41,1021.58,101,-5.45,-7.72,-84,1
1639261053,83.75,1009.53,1021.70,101,-5.54,-7.86,-83,1
1639261353,83.97,1009.57,1021.74,101,-5.61,-7.89,-84,1
1639261653,84.20,1009.59,1021.76,101,-5.67,-7.92,-84,1
1639261953,83.83,1009.63,1021.79,101,-5.73,-8.03,-84,1
1639262253,84.18,1009.68,1021.85,101,-5.83,-8.08,-84,1
1639262553,84.43,1009.70,1021.87,101,-5.92,-8.13,-84,1
1639262853,84.42,1009.74,1021.91,101,-5.93,-8.14,-84,1
1639263153,84.64,1009.84,1022.01,101,-5.96,-8.13,-84,1
1639263453,84.53,1009.86,1022.03,101,-5.94,-8.13,-85,1
1639263753,84.15,1009.82,1021.99,101,-5.97,-8.22,-85,1
1639264053,83.98,1009.80,1021.97,101,-5.95,-8.22,-85,1
1639264353,84.04,1009.82,1021.98,101,-5.98,-8.25,-85,1
1639264653,84.25,1009.80,1021.97,101,-5.99,-8.22,-84,1
1639264953,84.15,1009.74,1021.90,101,-5.97,-8.22,-84,1
1639265253,84.09,1009.78,1021.95,101,-6.01,-8.27,-84,1
1639265554,84.23,1009.83,1022.00,101,-6.04,-8.27,-84,1
1639265854,84.14,1009.85,1022.01,101,-6.03,-8.28,-84,1
1639266154,84.28,1009.95,1022.12,101,-6.06,-8.29,-84,1
1639266454,84.35,1009.94,1022.11,101,-6.04,-8.26,-84,1
1639266754,83.92,1009.98,1022.15,101,-6.10,-8.38,-84,1
1639267054,83.99,1009.88,1022.05,101,-6.13,-8.40,-84,1
1639267354,84.07,1009.97,1022.14,101,-6.18,-8.44,-85,1
1639267654,83.82,1010.05,1022.22,101,-6.27,-8.56,-85,1
1639267954,83.30,1010.11,1022.28,101,-6.32,-8.69,-85,1
1639268254,83.19,1010.14,1022.30,101,-6.32,-8.71,-85,1
1639268554,83.16,1010.21,1022.37,101,-6.42,-8.81,-85,1
1639268854,83.40,1010.18,1022.35,101,-6.49,-8.84,-85,1
1639269154,83.67,1010.17,1022.33,101,-6.56,-8.87,-86,1
1639269454,84.22,1010.27,1022.44,101,-6.52,-8.75,-85,1
1639269754,84.25,1010.31,1022.48,101,-6.52,-8.74,-85,1
1639270055,84.01,1010.60,1022.77,101,-6.56,-8.82,-86,1
1639270355,84.27,1010.49,1022.66,101,-6.54,-8.76,-85,1
1639270655,84.05,1010.46,1022.63,101,-6.50,-8.75,-85,1
1639270955,83.87,1010.48,1022.65,101,-6.45,-8.73,-85,1
1639271255,83.91,1010.53,1022.70,101,-6.44,-8.72,-84,1
1639271555,84.15,1010.48,1022.65,101,-6.40,-8.64,-85,1
1639271855,83.97,1010.48,1022.65,101,-6.26,-8.53,-85,1
1639272155,83.30,1010.86,1023.03,101,-6.17,-8.54,-85,1
1639272455,83.38,1010.58,1022.75,101,-6.26,-8.62,-85,1
1639272755,83.51,1010.39,1022.55,101,-6.31,-8.65,-85,1
1639273055,84.00,1010.35,1022.52,101,-6.28,-8.55,-85,1
1639273355,83.67,1010.40,1022.57,101,-6.23,-8.55,-85,1
1639273655,83.51,1010.24,1022.41,101,-6.29,-8.63,-86,1
1639273955,83.73,1010.09,1022.26,101,-6.30,-8.61,-85,1
1639274255,83.65,1010.00,1022.17,101,-6.28,-8.60,-86,1
1639274555,83.43,1010.10,1022.27,101,-6.21,-8.56,-85,1
1639274855,83.20,1010.30,1022.47,101,-6.22,-8.61,-85,1
1639275155,83.51,1010.46,1022.63,101,-6.29,-8.63,-85,1
1639275455,83.40,1010.47,1022.64,101,-6.28,-8.64,-85,1
1639275755,83.58,1010.50,1022.67,101,-6.25,-8.58,-85,1
1639276055,83.88,1010.64,1022.80,101,-6.27,-8.55,-85,1
1639276355,83.54,1010.64,1022.81,101,-6.17,-8.51,-86,1
1639276655,84.09,1010.57,1022.73,101,-6.15,-8.40,-85,1
1639276955,83.53,1010.90,1023.07,101,-6.18,-8.52,-86,1
1639277256,83.81,1010.94,1023.11,101,-6.21,-8.51,-85,1
1639277556,84.12,1010.90,1023.07,101,-6.13,-8.38,-85,1
1639277856,83.90,1010.92,1023.09,101,-6.05,-8.34,-85,1
1639278156,83.95,1010.83,1023.00,101,-5.98,-8.26,-85,1
1639278456,83.75,1010.90,1023.07,101,-5.89,-8.20,-85,1
1639278756,83.86,1010.90,1023.07,101,-5.85,-8.14,-85,1
1639279056,83.63,1010.93,1023.10,101,-5.76,-8.09,-85,1
1639279356,83.66,1010.89,1023.06,101,-5.71,-8.04,-85,1
1639279656,83.66,1010.82,1022.99,101,-5.65,-7.98,-85,1
1639279956,83.74,1010.79,1022.96,101,-5.61,-7.93,-85,1
1639280256,83.92,1010.78,1022.95,101,-5.56,-7.85,-85,1
1639280556,83.92,1010.83,1023.00,101,-5.47,-7.76,-85,1
1639280856,83.95,1010.85,1023.02,101,-5.41,-7.70,-85,1
1639281156,84.14,1010.84,1023.01,101,-5.30,-7.56,-85,1
1639281456,84.09,1010.80,1022.97,101,-5.24,-7.51,-85,1
1639281756,84.35,1010.75,1022.92,101,-5.19,-7.42,-85,1
1639282056,84.12,1010.77,1022.94,101,-5.05,-7.32,-85,1
1639282356,84.31,1010.80,1022.97,101,-4.97,-7.21,-85,1
1639282656,84.35,1010.81,1022.98,101,-4.89,-7.13,-85,1
1639282956,84.35,1010.81,1022.98,101,-4.85,-7.09,-85,1
1639283256,84.26,1010.76,1022.93,101,-4.80,-7.05,-85,1
1639283556,84.44,1010.72,1022.89,101,-4.78,-7.00,-85,1
1639283856,84.41,1010.75,1022.92,101,-4.72,-6.95,-85,1
1639284156,84.32,1010.78,1022.95,101,-4.72,-6.96,-85,1
1639284456,84.27,1010.84,1023.01,101,-4.77,-7.02,-85,1
1639284757,84.41,1010.96,1023.13,101,-4.80,-7.03,-85,1
1639285057,84.74,1011.02,1023.19,101,-4.81,-6.99,-85,1
1639285357,84.77,1011.00,1023.17,101,-4.75,-6.93,-85,1
1639285657,84.67,1011.01,1023.18,101,-4.70,-6.89,-85,1
1639285957,84.72,1011.03,1023.20,101,-4.66,-6.84,-85,1
1639286257,84.68,1011.07,1023.24,101,-4.63,-6.82,-85,1
1639286557,84.80,1011.03,1023.20,101,-4.63,-6.80,-85,1
1639286857,84.80,1011.13,1023.29,101,-4.59,-6.76,-85,1
1639287157,84.89,1011.10,1023.27,101,-4.58,-6.74,-85,1
1639287457,84.90,1011.15,1023.32,101,-4.53,-6.69,-85,1
1639287757,84.94,1011.29,1023.46,101,-4.55,-6.70,-85,1
1639288057,85.13,1011.34,1023.51,101,-4.48,-6.60,-85,1
1639288357,85.18,1011.32,1023.49,101,-4.43,-6.55,-85,1
1639288657,85.25,1011.40,1023.57,101,-4.39,-6.50,-85,1
1639288957,85.23,1011.36,1023.53,101,-4.36,-6.47,-84,1
1639289257,85.31,1011.32,1023.49,101,-4.36,-6.46,-85,1
1639289557,85.38,1011.22,1023.39,101,-4.36,-6.45,-85,1
1639289857,85.56,1011.20,1023.37,101,-4.36,-6.42,-85,1
1639290157,85.57,1011.23,1023.40,101,-4.30,-6.36,-85,1
1639290457,85.68,1011.33,1023.50,101,-4.27,-6.31,-85,1
1639290757,85.68,1011.29,1023.46,101,-4.24,-6.28,-85,1
1639291057,85.73,1011.33,1023.50,101,-4.16,-6.20,-85,1
1639291357,85.77,1011.38,1023.55,101,-4.11,-6.14,-85,1
1639291657,85.78,1011.41,1023.58,101,-4.06,-6.09,-85,1
1639291957,85.82,1011.39,1023.56,101,-4.02,-6.05,-85,1
1639292258,85.95,1011.48,1023.64,101,-3.96,-5.97,-85,1
1639292558,85.86,1011.56,1023.73,101,-3.90,-5.92,-85,1
1639292858,85.87,1011.64,1023.81,101,-3.85,-5.87,-85,1
1639293158,85.79,1011.73,1023.90,101,-3.81,-5.84,-85,1
1639293458,85.78,1011.66,1023.83,101,-3.75,-5.79,-85,1
1639293758,85.92,1011.71,1023.87,101,-3.72,-5.74,-85,1
1639294058,85.94,1011.74,1023.91,101,-3.67,-5.68,-85,1
1639294358,85.92,1011.70,1023.87,101,-3.62,-5.64,-85,1
1639294658,86.00,1011.71,1023.88,101,-3.58,-5.59,-85,1
1639294958,86.05,1011.77,1023.94,101,-3.52,-5.52,-85,1
1639295258,85.95,1011.90,1024.07,101,-3.46,-5.48,-85,1
1639295558,85.94,1011.93,1024.09,101,-3.42,-5.44,-85,1
1639295858,85.99,1012.02,1024.19,101,-3.37,-5.38,-84,1
1639296158,85.98,1012.11,1024.27,101,-3.34,-5.35,-85,1
1639296458,85.91,1012.07,1024.24,101,-3.26,-5.28,-85,1
1639296758,85.94,1012.12,1024.29,101,-3.15,-5.17,-85,1
1639297058,85.84,1012.09,1024.26,101,-3.06,-5.10,-84,1
1639297358,85.80,1012.13,1024.30,101,-2.95,-5.00,-84,1
1639297658,85.83,1012.17,1024.34,101,-2.83,-4.87,-85,1
1639297958,85.58,1012.15,1024.32,101,-2.75,-4.83,-85,1
1639298258,85.34,1012.16,1024.32,101,-2.71,-4.83,-84,1
1639298558,85.50,1012.19,1024.36,101,-2.69,-4.79,-85,1
1639298858,85.44,1012.25,1024.42,101,-2.63,-4.74,-85,1
1639299158,85.49,1012.23,1024.40,101,-2.57,-4.67,-85,1
1639299458,85.39,1012.26,1024.43,101,-2.49,-4.61,-85,1
1639299759,85.33,1012.13,1024.30,101,-2.43,-4.56,-84,1
1639300059,85.29,1012.23,1024.40,101,-2.40,-4.53,-84,1
1639300359,85.41,1012.19,1024.35,101,-2.37,-4.49,-84,1
1639300659,85.29,1012.15,1024.32,101,-2.28,-4.42,-84,1
1639300959,85.21,1012.12,1024.29,101,-2.18,-4.33,-84,1
1639301259,85.02,1012.06,1024.23,101,-2.08,-4.26,-84,1
1639301559,85.07,1011.95,1024.12,101,-2.02,-4.20,-84,1
1639301859,85.14,1011.99,1024.16,101,-1.93,-4.10,-84,1
1639302159,84.98,1012.07,1024.24,101,-1.91,-4.10,-83,1
1639302459,84.96,1012.07,1024.24,101,-1.92,-4.11,-84,1
1639302759,84.99,1012.06,1024.23,101,-1.87,-4.06,-84,1
1639303059,85.17,1012.07,1024.24,101,-1.83,-3.99,-84,1
1639303359,85.29,1012.10,1024.27,101,-1.77,-3.92,-84,1
1639303659,85.13,1012.13,1024.30,101,-1.68,-3.85,-83,1
1639303959,85.46,1012.13,1024.30,101,-1.56,-3.68,-83,1
1639304259,85.24,1012.19,1024.36,101,-1.49,-3.65,-84,1
1639304559,85.17,1011.81,1023.98,101,-1.44,-3.61,-83,1
1639304859,85.11,1012.06,1024.23,101,-1.45,-3.63,-83,1
1639305159,84.90,1012.08,1024.25,101,-1.35,-3.56,-83,1
1639305459,84.68,1012.02,1024.19,101,-1.33,-3.58,-83,1
1639305759,84.65,1012.11,1024.27,101,-1.25,-3.51,-83,1
1639306059,84.68,1012.10,1024.27,101,-1.26,-3.51,-83,1
1639306360,84.74,1012.04,1024.21,101,-1.32,-3.56,-83,1
1639306660,85.01,1012.09,1024.25,101,-1.40,-3.60,-83,1
1639306960,85.25,1012.11,1024.28,101,-1.44,-3.60,-83,1
1639307260,85.37,1012.11,1024.28,101,-1.47,-3.61,-84,1
1639307560,85.51,1012.05,1024.22,101,-1.51,-3.62,-84,1
1639307860,85.68,1011.99,1024.16,101,-1.54,-3.63,-84,1
1639308160,86.07,1012.02,1024.19,101,-1.53,-3.56,-83,1
1639308460,85.95,1012.03,1024.20,101,-1.59,-3.64,-84,1
1639308760,85.79,1011.96,1024.13,101,-1.55,-3.62,-84,1
1639309060,85.92,1011.97,1024.14,101,-1.45,-3.50,-84,1
1639309360,85.90,1011.95,1024.11,101,-1.41,-3.47,-84,1
1639309660,85.79,1011.95,1024.12,101,-1.35,-3.42,-84,1
1639309960,85.72,1011.91,1024.08,101,-1.27,-3.36,-84,1
1639310260,85.56,1011.88,1024.05,101,-1.22,-3.33,-84,1
1639310560,85.55,1011.91,1024.08,101,-1.17,-3.28,-84,1
1639310860,85.54,1011.84,1024.00,101,-1.16,-3.28,-83,1
1639311160,85.49,1011.86,1024.03,101,-1.19,-3.31,-84,1
1639311460,85.63,1011.87,1024.04,101,-1.20,-3.30,-84,1
1639311760,85.78,1011.87,1024.04,101,-1.13,-3.21,-83,1
1639312060,85.73,1011.87,1024.04,101,-1.09,-3.18,-83,1
1639312360,85.79,1011.88,1024.05,101,-1.08,-3.16,-83,1
1639312660,85.80,1011.78,1023.95,101,-1.06,-3.14,-83,1
1639312960,85.86,1011.78,1023.95,101,-1.03,-3.10,-83,1
1639313260,85.89,1011.80,1023.97,101,-1.03,-3.09,-83,1
1639313560,85.97,1011.79,1023.96,101,-1.03,-3.08,-82,1
1639313861,86.12,1011.76,1023.93,101,-1.05,-3.08,-83,1
1639314161,85.96,1011.78,1023.95,101,-1.11,-3.16,-83,1
1639314461,86.35,1011.75,1023.92,101,-1.13,-3.12,-83,1
1639314761,86.46,1011.86,1024.02,101,-1.13,-3.10,-83,1
1639315061,86.51,1011.87,1024.03,101,-1.16,-3.13,-83,1
1639315361,86.65,1011.88,1024.05,101,-1.18,-3.12,-82,1
1639315661,86.79,1011.87,1024.04,101,-1.20,-3.12,-83,1
1639315961,86.84,1011.80,1023.97,101,-1.25,-3.16,-82,1
1639316261,86.97,1011.72,1023.89,101,-1.26,-3.15,-82,1
1639316561,86.96,1011.59,1023.75,101,-1.28,-3.17,-82,1
1639316861,87.02,1011.63,1023.79,101,-1.27,-3.15,-82,1
1639317161,87.07,1011.63,1023.80,101,-1.29,-3.17,-82,1
1639317461,87.22,1011.59,1023.76,101,-1.33,-3.18,-82,1
1639317761,87.31,1011.74,1023.91,101,-1.32,-3.16,-82,1
1639318061,87.36,1011.71,1023.88,101,-1.35,-3.18,-81,1
1639318361,87.58,1011.75,1023.92,101,-1.38,-3.18,-82,1
1639318661,87.51,1011.90,1024.07,101,-1.41,-3.22,-81,1
1639318961,87.72,1011.84,1024.01,101,-1.44,-3.21,-81,1
1639319261,87.85,1011.90,1024.07,101,-1.47,-3.22,-81,1
1639319561,88.08,1011.93,1024.10,101,-1.49,-3.21,-81,1
1639319861,88.21,1011.87,1024.03,101,-1.49,-3.19,-81,1
1639320161,88.18,1011.78,1023.94,101,-1.51,-3.21,-81,1
1639320461,88.27,1011.83,1024.00,101,-1.53,-3.22,-82,1
1639320761,88.64,1011.76,1023.93,101,-1.51,-3.14,-82,1
1639321061,88.66,1011.86,1024.03,101,-1.52,-3.15,-82,1
1639321362,88.50,1011.82,1023.99,101,-1.52,-3.17,-82,1
1639321662,88.60,1011.78,1023.95,101,-1.52,-3.16,-82,1
1639321962,88.86,1011.77,1023.94,101,-1.51,-3.11,-82,1
1639322262,88.64,1011.88,1024.05,101,-1.51,-3.14,-81,1
1639322562,88.73,1011.85,1024.02,101,-1.51,-3.13,-81,1
1639322862,88.74,1011.72,1023.89,101,-1.50,-3.12,-82,1
1639323162,88.85,1011.77,1023.94,101,-1.52,-3.12,-82,1
1639323462,88.83,1011.92,1024.08,101,-1.49,-3.10,-81,1
1639323762,88.92,1011.92,1024.09,101,-1.49,-3.08,-81,1
1639324062,89.67,1011.81,1023.98,101,-1.49,-2.97,-82,1
1639324362,89.17,1011.81,1023.97,101,-1.49,-3.04,-82,1
1639324662,89.17,1011.87,1024.04,101,-1.49,-3.04,-81,1
1639324962,89.11,1011.89,1024.06,101,-1.48,-3.04,-82,1
1639325262,89.39,1011.90,1024.06,101,-1.48,-3.00,-81,1
1639325562,89.39,1011.88,1024.05,101,-1.49,-3.01,-82,1
1639325862,89.71,1011.84,1024.01,101,-1.48,-2.95,-82,1
1639326162,89.55,1011.90,1024.07,101,-1.49,-2.99,-82,1
1639326462,89.56,1011.72,1023.89,101,-1.51,-3.01,-81,1
1639326762,89.77,1011.78,1023.95,101,-1.48,-2.94,-81,1
1639327062,89.60,1011.85,1024.02,101,-1.48,-2.97,-81,1
1639327362,89.94,1011.80,1023.97,101,-1.47,-2.91,-81,1
1639327662,89.90,1011.77,1023.94,101,-1.48,-2.92,-81,1
1639327962,89.84,1011.82,1023.99,101,-1.47,-2.92,-82,1
1639328263,89.87,1011.88,1024.05,101,-1.47,-2.92,-82,1
1639328563,90.34,1011.77,1023.94,101,-1.47,-2.85,-82,1
1639328863,90.11,1011.94,1024.11,101,-1.45,-2.86,-82,1
1639329163,89.97,1011.87,1024.04,101,-1.45,-2.88,-82,1
1639329463,90.03,1011.79,1023.96,101,-1.46,-2.88,-81,1
1639329763,90.00,1011.82,1023.99,101,-1.42,-2.85,-82,1
1639330063,90.18,1011.89,1024.06,101,-1.42,-2.82,-82,1
1639330363,89.99,1011.94,1024.10,101,-1.40,-2.83,-82,1
1639330663,90.06,1011.93,1024.10,101,-1.39,-2.81,-82,1
1639330963,90.07,1011.99,1024.16,101,-1.38,-2.80,-81,1
1639331263,89.98,1012.03,1024.20,101,-1.36,-2.79,-82,1
1639331563,90.10,1012.01,1024.18,101,-1.35,-2.77,-82,1
1639331863,90.04,1012.04,1024.20,101,-1.35,-2.78,-82,1
1639332163,90.07,1012.08,1024.25,101,-1.34,-2.76,-82,1
1639332463,90.11,1012.12,1024.29,101,-1.31,-2.72,-82,1
1639332763,89.93,1012.03,1024.20,101,-1.30,-2.74,-81,1
1639333063,90.17,1012.03,1024.20,101,-1.31,-2.72,-81,1
1639333363,90.39,1011.93,1024.10,101,-1.30,-2.67,-81,1
1639333663,90.18,1012.03,1024.20,101,-1.29,-2.69,-82,1
1639333963,90.30,1012.07,1024.24,101,-1.36,-2.75,-82,1
1639334263,90.22,1012.14,1024.31,101,-1.30,-2.70,-81,1
1639334563,90.54,1012.11,1024.28,101,-1.31,-2.66,-82,1
1639334863,90.18,1012.23,1024.40,101,-1.31,-2.71,-82,1
1639335163,90.24,1012.28,1024.44,101,-1.32,-2.72,-82,1
1639335463,90.09,1012.30,1024.47,101,-1.31,-2.73,-82,1
1639335763,90.20,1012.35,1024.52,101,-1.32,-2.72,-82,1
1639336064,90.24,1012.38,1024.55,101,-1.34,-2.74,-82,1
1639336364,90.16,1012.33,1024.50,101,-1.35,-2.76,-81,1
1639336664,90.38,1012.26,1024.43,101,-1.35,-2.72,-82,1
1639336964,90.28,1012.22,1024.39,101,-1.35,-2.74,-82,1
1639337264,90.38,1012.11,1024.28,101,-1.36,-2.73,-82,1
1639337564,90.35,1012.03,1024.19,101,-1.38,-2.76,-82,1
1639337864,90.66,1011.95,1024.12,101,-1.40,-2.73,-82,1
1639338164,90.28,1011.93,1024.10,101,-1.45,-2.84,-82,1
1639338464,90.15,1012.00,1024.17,101,-1.43,-2.84,-82,1
1639338764,89.96,1012.10,1024.27,101,-1.44,-2.88,-82,1
1639339064,90.13,1012.02,1024.19,101,-1.42,-2.83,-82,1
1639339364,90.10,1012.05,1024.22,101,-1.41,-2.83,-82,1
1639339664,90.02,1012.07,1024.24,101,-1.42,-2.85,-82,1
1639339964,90.16,1012.12,1024.29,101,-1.43,-2.84,-82,1
1639340264,90.13,1012.18,1024.35,101,-1.42,-2.83,-83,1
1639340564,90.03,1012.21,1024.38,101,-1.42,-2.85,-82,1
1639340864,90.12,1012.19,1024.36,101,-1.42,-2.83,-82,1
1639341164,90.33,1012.30,1024.47,101,-1.42,-2.80,-82,1
1639341464,90.13,1012.20,1024.37,101,-1.42,-2.83,-82,1
1639341764,90.07,1012.29,1024.46,101,-1.38,-2.80,-82,1
1639342064,90.17,1012.31,1024.48,101,-1.37,-2.77,-82,1
1639342364,90.04,1012.26,1024.42,101,-1.37,-2.80,-82,1
1639342664,90.26,1012.12,1024.29,101,-1.37,-2.76,-82,1
1639342964,90.10,1012.05,1024.22,101,-1.35,-2.77,-82,1
1639343264,89.92,1012.04,1024.21,101,-1.33,-2.77,-82,1
1639343565,90.22,1012.09,1024.26,101,-1.30,-2.70,-82,1
1639343865,90.28,1012.12,1024.28,101,-1.27,-2.66,-83,1
1639344165,90.10,1012.13,1024.30,101,-1.25,-2.67,-83,1
1639344465,90.10,1012.16,1024.33,101,-1.22,-2.64,-83,1
1639344765,89.98,1012.05,1024.22,101,-1.20,-2.63,-82,1
1639345065,90.02,1011.99,1024.16,101,-1.18,-2.61,-83,1
1639345365,89.88,1011.95,1024.11,101,-1.19,-2.64,-83,1
1639345665,90.15,1011.96,1024.13,101,-1.18,-2.59,-83,1
1639345965,89.81,1011.93,1024.10,101,-1.22,-2.68,-83,1
1639346265,89.75,1011.88,1024.05,101,-1.17,-2.64,-83,1
1639346565,89.71,1011.88,1024.05,101,-1.16,-2.64,-83,1
1639346865,89.95,1011.94,1024.10,101,-1.17,-2.61,-83,1
1639347165,89.72,1011.99,1024.16,101,-1.16,-2.64,-83,1
1639347465,89.80,1011.98,1024.15,101,-1.14,-2.60,-82,1
1639347765,89.71,1011.95,1024.11,101,-1.13,-2.61,-83,1
1639348065,89.72,1011.83,1024.00,101,-1.13,-2.61,-83,1
1639348365,89.81,1011.75,1023.91,101,-1.12,-2.58,-83,1
1639348665,89.88,1011.79,1023.95,101,-1.11,-2.56,-83,1
1639348965,89.69,1011.73,1023.90,101,-1.10,-2.58,-83,1
1639349265,89.69,1011.70,1023.86,101,-1.09,-2.57,-83,1
1639349565,89.99,1011.69,1023.86,101,-1.08,-2.52,-83,1
1639349865,89.64,1011.63,1023.80,101,-1.09,-2.58,-83,1
1639350165,89.63,1011.65,1023.82,101,-1.06,-2.55,-83,1
1639350465,89.62,1011.65,1023.82,101,-1.04,-2.53,-84,1
1639350765,89.70,1011.66,1023.83,101,-1.03,-2.51,-83,1
1639351066,89.65,1011.72,1023.89,101,-1.02,-2.51,-83,1
1639351366,89.75,1011.73,1023.90,101,-0.99,-2.46,-83,1
1639351666,89.63,1011.72,1023.88,101,-0.94,-2.43,-83,1
1639351966,89.57,1011.79,1023.96,101,-0.89,-2.39,-84,1
1639352266,89.45,1011.85,1024.02,101,-0.84,-2.36,-83,1
1639352566,89.42,1011.88,1024.05,101,-0.81,-2.33,-83,1
1639352866,89.33,1011.80,1023.97,101,-0.78,-2.32,-83,1
1639353166,89.33,1011.80,1023.97,101,-0.73,-2.27,-83,1
1639353466,89.26,1011.77,1023.94,101,-0.71,-2.26,-83,1
1639353766,89.14,1011.75,1023.92,101,-0.66,-2.23,-83,1
1639354066,89.19,1011.82,1023.99,101,-0.64,-2.20,-84,1
1639354366,89.13,1011.87,1024.04,101,-0.61,-2.18,-83,1
1639354666,88.99,1011.85,1024.02,101,-0.59,-2.18,-84,1
1639354966,89.00,1011.84,1024.01,101,-0.57,-2.16,-83,1
1639355266,89.05,1011.90,1024.07,101,-0.57,-2.15,-84,1
1639355566,89.01,1011.87,1024.04,101,-0.57,-2.16,-83,1
1639355866,89.00,1011.85,1024.02,101,-0.57,-2.16,-83,1
1639356166,89.00,1011.83,1024.00,101,-0.56,-2.15,-83,1
1639356466,88.95,1011.84,1024.01,101,-0.53,-2.13,-84,1
1639356766,88.98,1011.94,1024.10,101,-0.51,-2.10,-84,1
1639357066,88.98,1011.90,1024.07,101,-0.51,-2.10,-84,1
1639357366,88.96,1011.96,1024.13,101,-0.52,-2.12,-84,1
1639357666,89.05,1012.01,1024.18,101,-0.52,-2.10,-84,1
1639357966,88.75,1011.98,1024.15,101,-0.53,-2.16,-84,1
1639358266,88.79,1012.11,1024.28,101,-0.53,-2.15,-84,1
1639358567,88.98,1012.15,1024.32,101,-0.55,-2.14,-83,1
1639358867,88.83,1012.16,1024.33,101,-0.56,-2.18,-84,1
1639359167,88.84,1012.13,1024.30,101,-0.57,-2.19,-84,1
1639359467,88.83,1012.12,1024.29,101,-0.60,-2.22,-83,1
1639359767,88.75,1012.06,1024.23,101,-0.59,-2.22,-83,1
1639360067,88.76,1012.03,1024.19,101,-0.60,-2.23,-84,1
1639360367,88.77,1012.06,1024.23,101,-0.63,-2.25,-83,1
1639360667,88.72,1012.04,1024.21,101,-0.65,-2.28,-84,1
1639360967,88.72,1012.04,1024.21,101,-0.68,-2.31,-84,1
1639361267,88.86,1012.06,1024.23,101,-0.68,-2.29,-84,1
1639361567,88.87,1012.08,1024.25,101,-0.70,-2.31,-83,1
1639361867,88.93,1012.06,1024.23,101,-0.72,-2.32,-83,1
1639362167,88.91,1012.09,1024.26,101,-0.76,-2.36,-83,1
1639362467,88.92,1012.18,1024.35,101,-0.74,-2.34,-82,1
1639362767,89.04,1012.20,1024.37,101,-0.73,-2.31,-83,1
1639363067,88.92,1012.22,1024.39,101,-0.71,-2.31,-84,1
1639363367,88.97,1012.15,1024.32,101,-0.70,-2.29,-83,1
1639363667,88.95,1012.14,1024.31,101,-0.69,-2.29,-83,1
1639363967,88.80,1012.09,1024.26,101,-0.69,-2.31,-83,1
1639364267,88.96,1012.04,1024.21,101,-0.69,-2.29,-83,1
1639364567,89.01,1011.93,1024.10,101,-0.70,-2.29,-83,1
1639364867,89.03,1011.87,1024.04,101,-0.71,-2.29,-83,1
1639365167,88.99,1011.83,1023.99,101,-0.70,-2.29,-83,1
1639365467,89.03,1011.85,1024.02,101,-0.73,-2.31,-83,1
1639365768,89.10,1011.85,1024.01,101,-0.68,-2.25,-82,1
1639366068,89.03,1011.96,1024.13,101,-0.67,-2.25,-83,1
1639366368,89.18,1011.97,1024.14,101,-0.65,-2.21,-83,1
1639366668,89.05,1011.95,1024.12,101,-0.63,-2.21,-83,1
1639366968,89.08,1011.95,1024.12,101,-0.62,-2.20,-83,1
1639367268,89.04,1012.03,1024.20,101,-0.60,-2.18,-83,1
1639367568,88.98,1012.04,1024.21,101,-0.60,-2.19,-83,1
1639367868,88.97,1012.07,1024.24,101,-0.60,-2.19,-83,1
1639368168,88.98,1012.11,1024.28,101,-0.62,-2.21,-83,1
1639368468,89.13,1012.13,1024.29,101,-0.60,-2.17,-83,1
1639368768,89.18,1012.12,1024.28,101,-0.60,-2.16,-83,1
1639369068,89.17,1012.14,1024.31,101,-0.59,-2.15,-83,1
1639369368,89.13,1012.16,1024.33,101,-0.58,-2.15,-83,1
1639369668,89.11,1012.24,1024.41,101,-0.57,-2.14,-83,1
1639369968,89.12,1012.35,1024.52,101,-0.55,-2.12,-83,1
1639370268,89.15,1012.42,1024.59,101,-0.54,-2.11,-83,1
1639370568,89.18,1012.53,1024.69,101,-0.52,-2.08,-83,1
1639370868,89.06,1012.50,1024.67,101,-0.50,-2.08,-83,1
1639371168,89.06,1012.39,1024.56,101,-0.47,-2.05,-83,1
1639371468,89.02,1012.43,1024.60,101,-0.49,-2.08,-83,1
1639371768,89.00,1012.47,1024.63,101,-0.50,-2.09,-83,1
1639372068,89.16,1012.45,1024.61,101,-0.52,-2.09,-82,1
1639372368,89.18,1012.56,1024.73,101,-0.53,-2.09,-82,1
1639372668,89.14,1012.63,1024.80,101,-0.55,-2.12,-83,1
1639372968,89.30,1012.69,1024.86,101,-0.55,-2.10,-82,1
1639373268,89.23,1012.70,1024.87,101,-0.55,-2.11,-83,1
1639373569,89.31,1012.69,1024.86,101,-0.54,-2.08,-83,1
1639373869,89.46,1012.68,1024.85,101,-0.52,-2.04,-82,1
1639374169,89.17,1012.65,1024.82,101,-0.58,-2.15,-83,1
1639374469,89.31,1012.67,1024.84,101,-0.51,-2.05,-84,1
1639374769,89.23,1012.61,1024.78,101,-0.46,-2.02,-82,1
1639375069,89.11,1012.60,1024.77,101,-0.42,-2.00,-84,1
1639375369,89.11,1012.67,1024.83,101,-0.40,-1.98,-84,1
1639375669,89.02,1012.72,1024.89,101,-0.39,-1.98,-84,1
1639375969,89.05,1012.75,1024.92,101,-0.37,-1.96,-85,1
1639376269,89.08,1012.88,1025.05,101,-0.37,-1.95,-83,1
1639376569,89.09,1012.88,1025.05,101,-0.33,-1.91,-84,1
1639376869,89.00,1012.98,1025.15,101,-0.31,-1.90,-82,1
1639377169,89.09,1012.96,1025.13,101,-0.33,-1.91,-85,1
1639377469,88.94,1013.05,1025.22,101,-0.34,-1.94,-79,1
1639377769,89.03,1012.99,1025.16,101,-0.37,-1.96,-63,1
1639378069,89.06,1012.96,1025.13,101,-0.39,-1.97,-63,1
1639378369,89.12,1013.05,1025.22,101,-0.41,-1.98,-63,1
1639378669,89.28,1013.10,1025.27,101,-0.42,-1.97,-62,1
1639378969,89.24,1013.12,1025.29,101,-0.42,-1.98,-63,1
1639379269,89.17,1013.13,1025.30,101,-0.42,-1.99,-63,1
1639379569,89.25,1013.16,1025.32,101,-0.39,-1.94,-62,1
1639379869,89.24,1013.20,1025.37,101,-0.35,-1.91,-63,1
1639380169,89.09,1013.23,1025.40,101,-0.35,-1.93,-62,1
1639380470,89.12,1013.23,1025.40,101,-0.33,-1.91,-62,1
1639380770,89.11,1013.33,1025.49,101,-0.27,-1.85,-63,1
1639381070,89.09,1013.33,1025.50,101,-0.26,-1.84,-62,1
1639381370,88.95,1013.41,1025.58,101,-0.18,-1.78,-64,1
1639381670,88.94,1013.35,1025.51,101,-0.13,-1.73,-63,1
1639381970,88.81,1013.43,1025.60,101,-0.06,-1.69,-63,1
1639382270,88.62,1013.40,1025.57,101,-0.01,-1.67,-63,1
1639382570,88.59,1013.39,1025.56,101,0.01,-1.65,-63,1
1639382870,88.51,1013.45,1025.62,101,0.03,-1.64,-64,1
1639383170,88.48,1013.37,1025.54,101,0.06,-1.62,-63,1
1639383470,88.51,1013.58,1025.75,101,0.10,-1.57,-62,1
1639383770,88.36,1013.66,1025.83,101,0.13,-1.57,-63,1
1639384070,88.30,1013.60,1025.77,101,0.20,-1.51,-62,1
1639384370,88.22,1013.65,1025.82,101,0.22,-1.50,-63,1
1639384670,88.16,1013.72,1025.89,101,0.30,-1.43,-64,1
1639384970,87.98,1013.76,1025.93,101,0.34,-1.42,-64,1
1639385270,87.84,1013.85,1026.02,101,0.36,-1.42,-64,1
1639385570,87.79,1013.88,1026.05,101,0.32,-1.47,-63,1
1639385870,87.86,1013.85,1026.02,101,0.39,-1.39,-64,1
1639386170,87.82,1013.96,1026.13,101,0.44,-1.34,-64,1
1639386470,87.79,1014.02,1026.18,101,0.48,-1.31,-63,1
1639386770,87.74,1014.06,1026.23,101,0.51,-1.29,-63,1
1639387070,87.56,1013.94,1026.11,101,0.50,-1.33,-63,1
1639387370,87.61,1014.03,1026.20,101,0.47,-1.35,-63,1
1639387670,87.70,1014.03,1026.20,101,0.57,-1.23,-63,1
1639387971,87.64,1014.01,1026.18,101,0.65,-1.17,-63,1
1639388271,87.32,1013.93,1026.10,101,0.67,-1.20,-63,1
1639388571,87.23,1013.94,1026.11,101,0.75,-1.13,-63,1
1639388871,87.26,1013.86,1026.03,101,0.79,-1.09,-63,1
1639389171,87.18,1013.82,1025.99,101,0.86,-1.03,-63,1
1639389471,87.07,1013.81,1025.98,101,0.81,-1.10,-63,1
1639389771,87.03,1013.80,1025.97,101,1.00,-0.92,-63,1
1639390071,86.93,1013.83,1025.99,101,1.06,-0.87,-63,1
1639390371,86.87,1013.77,1025.94,101,1.19,-0.75,-64,1
1639390671,86.20,1013.81,1025.98,101,1.27,-0.78,-65,1
1639390971,86.42,1013.78,1025.95,101,1.35,-0.67,-63,1
1639391271,86.34,1013.83,1026.00,101,1.34,-0.69,-65,1
1639391571,86.19,1013.84,1026.01,101,1.33,-0.72,-65,1
1639391871,86.24,1013.79,1025.95,101,1.31,-0.74,-64,1
1639392171,86.39,1013.72,1025.89,101,1.32,-0.70,-65,1
1639392471,86.25,1013.68,1025.85,101,1.37,-0.67,-64,1
1639392771,86.16,1013.74,1025.91,101,1.36,-0.70,-65,1
1639393071,86.25,1013.80,1025.96,101,1.32,-0.72,-65,1
1639393371,86.39,1013.80,1025.97,101,1.31,-0.71,-65,1
1639393671,86.88,1013.81,1025.98,101,1.34,-0.60,-64,1
1639393971,86.59,1013.72,1025.89,101,1.14,-0.85,-64,1
1639394271,86.60,1013.70,1025.87,101,1.30,-0.69,-63,1
1639394571,86.53,1013.75,1025.91,101,1.42,-0.58,-63,1
1639394871,86.39,1013.88,1026.05,101,1.16,-0.86,-65,1
1639395172,86.36,1013.83,1026.00,101,1.39,-0.64,-63,1
1639395472,86.54,1013.89,1026.06,101,1.33,-0.67,-63,1
1639395772,86.53,1013.85,1026.02,101,1.37,-0.63,-62,1
1639396072,86.67,1013.91,1026.08,101,1.39,-0.59,-64,1
1639396372,86.60,1013.86,1026.03,101,1.35,-0.64,-62,1
1639396672,86.65,1013.80,1025.97,101,1.27,-0.71,-62,1
1639396972,86.86,1013.75,1025.92,101,1.22,-0.73,-63,1
1639397272,87.02,1013.71,1025.87,101,1.13,-0.79,-63,1
1639397572,87.21,1013.68,1025.85,101,1.05,-0.84,-62,1
1639397872,87.37,1013.68,1025.85,101,0.98,-0.88,-63,1
1639398172,87.53,1013.70,1025.87,101,0.93,-0.91,-62,1
1639398472,87.69,1013.70,1025.87,101,0.92,-0.89,-76,1
1639398772,87.75,1013.68,1025.85,101,0.84,-0.96,-79,1
1639399072,87.78,1013.68,1025.85,101,0.91,-0.89,-77,1
1639399372,87.73,1013.75,1025.92,101,0.90,-0.91,-76,1
1639399672,87.73,1013.74,1025.91,101,0.90,-0.91,-77,1
1639399972,87.81,1013.74,1025.90,101,0.92,-0.87,-82,1
1639400272,87.72,1013.82,1025.99,101,0.94,-0.87,-79,1
1639400572,87.67,1013.81,1025.98,101,0.98,-0.84,-79,1
1639400872,87.59,1013.80,1025.97,101,0.95,-0.88,-80,1
1639401172,87.71,1013.80,1025.97,101,0.93,-0.88,-84,1
1639401472,87.73,1013.78,1025.95,101,0.92,-0.88,-84,1
1639401772,87.78,1013.83,1026.00,101,0.95,-0.85,-85,1
1639402072,87.74,1013.89,1026.06,101,0.95,-0.85,-85,1
1639402373,87.63,1013.82,1025.99,101,1.00,-0.82,-81,1
1639402673,87.58,1014.09,1026.26,101,0.99,-0.84,-86,1
1639402973,87.63,1014.20,1026.37,101,0.93,-0.89,-83,1
1639403273,87.86,1014.27,1026.43,101,0.88,-0.91,-85,1
1639403573,87.89,1014.34,1026.50,101,0.82,-0.96,-81,1
1639403873,88.05,1014.33,1026.49,101,0.80,-0.95,-80,1
1639404173,88.09,1014.32,1026.49,101,0.74,-1.01,-83,1
1639404473,88.18,1014.34,1026.51,101,0.73,-1.00,-83,1
1639404773,88.23,1014.37,1026.54,101,0.70,-1.02,-85,1
1639405073,88.37,1014.43,1026.59,101,0.69,-1.01,-79,1
1639405373,88.53,1014.43,1026.60,101,0.67,-1.01,-84,1
1639405673,88.63,1014.39,1026.56,101,0.60,-1.06,-85,1
1639405973,88.51,1014.37,1026.54,101,0.58,-1.10,-83,1
1639406273,88.61,1014.37,1026.53,101,0.55,-1.11,-84,1
1639406879,88.65,1014.47,1026.64,101,0.52,-1.14,-89,1
1639407179,88.54,1014.62,1026.79,101,0.50,-1.17,-89,1
1639407479,88.86,1014.65,1026.82,101,0.48,-1.14,-89,1
1639407780,88.91,1014.65,1026.82,101,0.48,-1.14,-89,1
1639408080,88.98,1014.67,1026.84,101,0.48,-1.13,-89,1
1639408380,88.76,1014.68,1026.84,101,0.47,-1.17,-89,1
1639408680,88.95,1014.65,1026.81,101,0.46,-1.15,-89,1
1639408980,89.03,1014.62,1026.79,101,0.43,-1.17,-89,1
1639409280,89.10,1014.59,1026.76,101,0.41,-1.18,-89,1
1639409580,89.07,1014.58,1026.75,101,0.40,-1.19,-89,1
1639409880,89.15,1014.52,1026.69,101,0.38,-1.20,-89,1
1639410180,89.34,1014.61,1026.78,101,0.37,-1.18,-90,1
1639410480,89.23,1014.57,1026.74,101,0.38,-1.19,-89,1
1639410780,89.26,1014.60,1026.77,101,0.38,-1.18,-90,1
1639411080,89.17,1014.64,1026.81,101,0.35,-1.23,-90,1
1639411380,89.28,1014.71,1026.88,101,0.35,-1.21,-91,1
1639411680,89.24,1014.80,1026.96,101,0.36,-1.21,-90,1
1639411980,89.28,1014.86,1027.03,101,0.38,-1.18,-90,1
1639412280,89.36,1014.88,1027.05,101,0.41,-1.14,-90,1
1639412580,89.19,1014.85,1027.02,101,0.45,-1.12,-91,1
1639412880,89.12,1014.93,1027.10,101,0.48,-1.11,-90,1
1639413180,89.05,1015.04,1027.21,101,0.49,-1.11,-90,1
1639413480,89.12,1015.01,1027.17,101,0.48,-1.10,-89,1
1639413780,89.15,1014.97,1027.14,101,0.46,-1.12,-90,1
1639414080,89.18,1014.92,1027.09,101,0.48,-1.10,-90,1
1639414380,89.18,1014.98,1027.15,101,0.49,-1.09,-90,1
1639414680,89.25,1014.87,1027.04,101,0.49,-1.07,-90,1
1639414980,89.27,1014.85,1027.02,101,0.47,-1.09,-90,1
1639415281,89.28,1014.88,1027.05,101,0.48,-1.08,-90,1
1639415581,89.37,1014.88,1027.05,101,0.49,-1.06,-91,1
1639415881,89.43,1014.89,1027.06,101,0.51,-1.03,-90,1
1639416181,89.38,1014.90,1027.06,101,0.52,-1.03,-90,1
1639416481,89.36,1014.97,1027.14,101,0.53,-1.02,-90,1
1639416781,89.31,1015.01,1027.18,101,0.53,-1.03,-89,1
1639417081,89.33,1015.00,1027.17,101,0.53,-1.02,-90,1
1639417381,89.38,1015.05,1027.22,101,0.54,-1.01,-91,1
1639417681,89.36,1015.05,1027.22,101,0.52,-1.03,-90,1
1639417981,89.41,1015.05,1027.22,101,0.51,-1.03,-90,1
1639418281,89.38,1015.11,1027.28,101,0.50,-1.05,-91,1
1639418581,89.33,1015.07,1027.24,101,0.49,-1.06,-89,1
1639418881,89.46,1015.03,1027.20,101,0.47,-1.06,-88,1
1639419182,89.38,1014.84,1027.01,101,0.49,-1.06,-90,1
1639420082,89.38,1015.08,1027.25,101,0.45,-1.10,-78,1
1639420382,89.37,1015.15,1027.32,101,0.46,-1.09,-81,1
1639420682,89.43,1015.03,1027.20,101,0.45,-1.09,-82,1
1639420982,89.49,1015.12,1027.28,101,0.46,-1.07,-84,1
1639421282,89.39,1015.13,1027.30,101,0.47,-1.07,-84,1
1639421582,89.54,1015.13,1027.30,101,0.46,-1.06,-84,1
1639421882,89.35,1015.12,1027.29,101,0.48,-1.07,-84,1
1639422182,89.44,1015.08,1027.25,101,0.48,-1.06,-84,1
1639422482,89.39,1015.05,1027.22,101,0.46,-1.08,-84,1
1639422782,89.44,1015.09,1027.26,101,0.48,-1.06,-84,1
1639423082,89.47,1015.21,1027.38,101,0.49,-1.04,-84,1
1639423383,89.56,1015.23,1027.40,101,0.50,-1.02,-84,1
1639423683,89.40,1015.25,1027.42,101,0.51,-1.03,-84,1
1639423983,89.15,1015.17,1027.34,101,0.51,-1.07,-84,1
1639424283,89.43,1015.14,1027.31,101,0.50,-1.04,-84,1
1639424583,89.63,1015.16,1027.33,101,0.49,-1.02,-84,1
1639424883,89.48,1015.13,1027.29,101,0.50,-1.03,-84,1
1639425183,89.50,1015.17,1027.33,101,0.49,-1.04,-84,1
1639425483,89.55,1015.12,1027.29,101,0.49,-1.03,-84,1
1639425783,89.55,1015.09,1027.26,101,0.48,-1.04,-85,1
1639426083,89.56,1015.08,1027.25,101,0.47,-1.05,-85,1
1639426383,89.51,1015.03,1027.20,101,0.52,-1.01,-85,1
1639426683,89.50,1015.03,1027.20,101,0.52,-1.01,-84,1
1639426983,89.49,1014.99,1027.16,101,0.54,-0.99,-84,1
1639427283,89.44,1014.98,1027.15,101,0.55,-0.99,-84,1
1639427583,89.48,1015.08,1027.25,101,0.55,-0.98,-84,1
1639427883,89.52,1015.07,1027.24,101,0.56,-0.97,-84,1
1639428183,89.52,1015.08,1027.25,101,0.56,-0.97,-84,1
1639428483,89.44,1015.13,1027.30,101,0.59,-0.95,-84,1
1639428783,89.58,1015.14,1027.31,101,0.61,-0.91,-84,1
1639429083,89.51,1015.15,1027.32,101,0.63,-0.90,-83,1
1639429383,89.38,1015.15,1027.32,101,0.73,-0.82,-84,1
1639429683,89.30,1015.16,1027.33,101,0.77,-0.79,-83,1
1639429983,89.18,1015.20,1027.36,101,0.80,-0.78,-83,1
1639430283,89.07,1015.16,1027.33,101,0.83,-0.77,-84,1
1639430583,89.04,1015.11,1027.28,101,0.81,-0.79,-83,1
1639430884,89.14,1015.08,1027.25,101,0.78,-0.81,-83,1
1639431184,89.19,1014.99,1027.16,101,0.75,-0.83,-84,1
1639431484,89.28,1015.03,1027.19,101,0.73,-0.83,-84,1
1639431784,89.25,1015.08,1027.25,101,0.74,-0.83,-83,1
1639432084,89.25,1015.10,1027.27,101,0.73,-0.84,-84,1
1639432384,89.19,1014.98,1027.15,101,0.75,-0.83,-83,1
1639432684,89.30,1014.86,1027.03,101,0.74,-0.82,-84,1
1639432984,89.48,1014.80,1026.97,101,0.73,-0.80,-84,1
1639433284,89.47,1014.78,1026.95,101,0.75,-0.78,-84,1
1639433584,89.42,1014.80,1026.97,101,0.74,-0.80,-84,1
1639433884,89.46,1014.81,1026.98,101,0.72,-0.82,-85,1
1639434184,89.50,1014.75,1026.92,101,0.72,-0.81,-85,1
1639434484,89.47,1014.77,1026.94,101,0.72,-0.81,-84,1
1639434784,89.55,1014.77,1026.94,101,0.72,-0.80,-84,1
1639435084,89.58,1014.72,1026.89,101,0.70,-0.82,-84,1
1639435384,89.51,1014.80,1026.97,101,0.73,-0.80,-84,1
1639435684,89.39,1014.77,1026.94,101,0.73,-0.82,-84,1
1639435984,89.35,1014.68,1026.84,101,0.75,-0.80,-84,1
1639436284,89.32,1014.67,1026.84,101,0.74,-0.82,-84,1
1639436584,89.30,1014.69,1026.86,101,0.72,-0.84,-84,1
1639436884,89.41,1014.68,1026.85,101,0.70,-0.84,-84,1
1639437184,89.46,1014.72,1026.89,101,0.69,-0.85,-84,1
1639437484,89.56,1014.69,1026.86,101,0.66,-0.86,-84,1
1639437784,89.63,1014.70,1026.87,101,0.65,-0.86,-84,1
1639438084,89.65,1014.70,1026.87,101,0.66,-0.85,-84,1
1639438385,89.70,1014.62,1026.79,101,0.65,-0.85,-84,1
1639438685,89.70,1014.61,1026.78,101,0.65,-0.85,-83,1
1639438985,89.73,1014.52,1026.69,101,0.60,-0.89,-83,1
1639439285,89.74,1014.47,1026.63,101,0.63,-0.86,-84,1
1639439585,89.75,1014.43,1026.60,101,0.63,-0.86,-84,1
1639439885,89.72,1014.32,1026.49,101,0.64,-0.85,-84,1
1639440185,89.63,1014.37,1026.54,101,0.65,-0.86,-84,1
1639440485,89.71,1014.37,1026.54,101,0.66,-0.84,-84,1
1639440785,89.70,1014.36,1026.53,101,0.65,-0.85,-85,1
1639441085,89.65,1014.32,1026.49,101,0.62,-0.89,-84,1
1639441385,89.77,1014.28,1026.45,101,0.60,-0.89,-84,1
1639441685,90.10,1014.34,1026.51,101,0.56,-0.88,-83,1
1639441985,89.91,1014.33,1026.50,101,0.55,-0.92,-84,1
1639442285,89.94,1014.23,1026.40,101,0.54,-0.92,-84,1
1639442585,89.99,1014.18,1026.35,101,0.51,-0.94,-84,1
1639442885,90.04,1014.24,1026.40,101,0.50,-0.95,-84,1
1639443185,90.06,1014.27,1026.44,101,0.49,-0.95,-84,1
1639443485,90.19,1014.28,1026.45,101,0.50,-0.92,-85,1
1639443785,90.18,1014.26,1026.43,101,0.52,-0.90,-85,1
1639444085,90.19,1014.22,1026.38,101,0.57,-0.85,-85,1
1639444385,90.16,1014.28,1026.45,101,0.61,-0.82,-84,1
1639444685,90.09,1014.24,1026.41,101,0.63,-0.81,-83,1
1639444985,90.05,1014.13,1026.30,101,0.68,-0.76,-83,1
1639445285,89.98,1014.08,1026.25,101,0.73,-0.73,-82,1
1639445585,89.82,1014.11,1026.28,101,0.73,-0.75,-83,1
1639445886,89.78,1014.09,1026.25,101,0.75,-0.74,-83,1
1639446186,89.69,1014.06,1026.23,101,0.75,-0.75,-82,1
1639446486,89.72,1014.04,1026.21,101,0.73,-0.77,-82,1
1639446786,89.84,1014.09,1026.26,101,0.72,-0.76,-81,1
1639447086,89.96,1014.11,1026.27,101,0.71,-0.75,-82,1
1639447386,89.91,1014.06,1026.23,101,0.71,-0.76,-82,1
1639447686,89.96,1013.99,1026.15,101,0.72,-0.74,-82,1
1639447986,89.99,1013.94,1026.11,101,0.73,-0.73,-82,1
1639448286,89.92,1013.91,1026.07,101,0.73,-0.74,-82,1
1639448586,90.09,1013.81,1025.98,101,0.73,-0.71,-82,1
1639448886,90.06,1013.64,1025.81,101,0.74,-0.70,-82,1
1639449186,89.92,1013.58,1025.75,101,0.77,-0.70,-82,1
1639449486,90.01,1013.64,1025.80,101,0.78,-0.67,-82,1
1639449786,89.95,1013.65,1025.82,101,0.74,-0.72,-83,1
1639450086,90.08,1013.60,1025.77,101,0.69,-0.75,-83,1
1639450386,90.21,1013.59,1025.76,101,0.71,-0.71,-83,1
1639450686,90.28,1013.52,1025.69,101,0.71,-0.70,-83,1
1639450986,90.18,1013.49,1025.66,101,0.68,-0.75,-83,1
1639451286,90.14,1013.45,1025.62,101,0.67,-0.76,-83,1
1639451586,90.11,1013.42,1025.59,101,0.65,-0.79,-83,1
1639451886,90.37,1013.37,1025.53,101,0.65,-0.75,-83,1
1639452186,90.42,1013.25,1025.42,101,0.66,-0.73,-84,1
1639452486,90.45,1013.17,1025.34,101,0.66,-0.72,-84,1
1639452787,90.40,1013.13,1025.30,101,0.68,-0.71,-83,1
1639453087,90.46,1013.16,1025.32,101,0.69,-0.69,-83,1
1639453387,90.62,1013.19,1025.36,101,0.69,-0.67,-83,1
1639453687,90.95,1013.24,1025.40,101,0.60,-0.71,-83,1
1639453987,90.84,1013.15,1025.32,101,0.73,-0.60,-83,1
1639454287,91.10,1013.05,1025.22,101,0.75,-0.54,-83,1
1639454587,91.02,1012.90,1025.07,101,0.78,-0.52,-83,1
1639454887,90.85,1012.88,1025.05,101,0.79,-0.54,-83,1
1639455187,90.83,1012.93,1025.10,101,0.81,-0.52,-84,1
1639455487,90.83,1012.91,1025.08,101,0.80,-0.53,-84,1
1639455787,90.74,1012.86,1025.03,101,0.79,-0.55,-84,1
1639456087,90.72,1012.83,1025.00,101,0.75,-0.59,-84,1
1639456387,90.81,1012.92,1025.09,101,0.81,-0.52,-84,1
1639456687,90.95,1012.94,1025.11,101,0.84,-0.47,-84,1
1639456987,91.08,1012.84,1025.01,101,0.86,-0.43,-84,1
1639457287,91.04,1012.87,1025.04,101,0.88,-0.42,-85,1
1639457587,91.02,1012.88,1025.05,101,0.90,-0.40,-85,1
1639457887,91.15,1012.84,1025.01,101,0.92,-0.36,-85,1
1639458187,90.93,1012.72,1024.89,101,0.91,-0.40,-85,1
1639458487,90.99,1012.67,1024.84,101,0.92,-0.39,-85,1
1639458787,91.00,1012.63,1024.80,101,0.93,-0.37,-85,1
1639459087,91.04,1012.58,1024.75,101,0.92,-0.38,-86,1
1639459387,91.06,1012.58,1024.75,101,0.92,-0.37,-86,1
1639459687,91.17,1012.60,1024.76,101,0.93,-0.35,-85,1
1639459987,91.34,1012.56,1024.73,101,0.91,-0.34,-85,1
1639460287,91.31,1012.57,1024.74,101,0.94,-0.32,-88,1
1639460588,91.24,1012.53,1024.70,101,0.99,-0.28,-87,1
1639460888,91.14,1012.47,1024.63,101,1.00,-0.28,-86,1
1639461188,91.21,1012.38,1024.55,101,1.02,-0.25,-86,1
1639461488,91.42,1012.35,1024.52,101,1.04,-0.20,-89,1
1639461788,91.32,1012.26,1024.43,101,1.06,-0.20,-89,1
1639462088,91.19,1012.27,1024.44,101,1.09,-0.19,-89,1
1639462388,91.19,1012.27,1024.44,101,1.10,-0.18,-85,1
1639462688,91.05,1012.25,1024.42,101,1.09,-0.21,-87,1
1639462988,91.07,1012.21,1024.38,101,1.03,-0.26,-84,1
1639463288,91.12,1012.20,1024.37,101,1.06,-0.23,-87,1
1639463588,91.37,1012.29,1024.46,101,1.00,-0.25,-63,1
1639463888,91.47,1012.30,1024.47,101,1.08,-0.15,-63,1
1639464188,91.35,1012.40,1024.57,101,1.10,-0.15,-64,1
1639464488,91.35,1012.44,1024.61,101,1.14,-0.11,-64,1
1639464788,91.17,1012.44,1024.61,101,1.15,-0.13,-64,1
1639465088,91.33,1012.41,1024.58,101,1.15,-0.11,-64,1
1639465388,91.35,1012.51,1024.68,101,1.21,-0.04,-64,1
1639465688,91.31,1012.57,1024.73,101,1.22,-0.04,-64,1
1639465988,91.22,1012.58,1024.74,101,1.09,-0.18,-64,1
1639466288,91.17,1012.58,1024.75,101,1.28,-0.00,-64,1
1639466588,91.22,1012.65,1024.82,101,1.29,0.02,-64,1
1639466888,91.32,1012.60,1024.77,101,1.32,0.06,-64,1
1639467188,91.39,1012.58,1024.75,101,1.36,0.11,-64,1
1639467488,91.48,1012.54,1024.71,101,1.40,0.16,-64,1
1639467789,91.29,1012.46,1024.63,101,1.42,0.15,-64,1
1639468089,91.39,1012.50,1024.66,101,1.46,0.21,-63,1
1639468389,91.31,1012.52,1024.69,101,1.48,0.22,-63,1
1639468689,91.25,1012.49,1024.66,101,1.52,0.25,-64,1
1639468989,91.34,1012.49,1024.66,101,1.56,0.30,-64,1
1639469289,91.15,1012.44,1024.61,101,1.54,0.25,-64,1
1639469589,91.08,1012.40,1024.57,101,1.57,0.27,-64,1
1639469889,91.09,1012.34,1024.51,101,1.62,0.32,-65,1
1639470189,91.25,1012.33,1024.50,101,1.65,0.38,-64,1
1639470489,91.15,1012.25,1024.41,101,1.64,0.35,-65,1
1639470789,91.25,1012.35,1024.52,101,1.69,0.42,-77,1
1639471089,91.19,1012.36,1024.53,101,1.69,0.41,-83,1
1639471389,91.17,1012.35,1024.52,101,1.70,0.42,-79,1
1639471689,91.02,1012.36,1024.52,101,1.71,0.40,-85,1
1639471989,91.03,1012.45,1024.62,101,1.72,0.41,-84,1
1639472289,91.05,1012.50,1024.67,101,1.72,0.42,-60,1
1639472589,91.22,1012.54,1024.71,101,1.76,0.48,-60,1
1639472889,90.86,1012.58,1024.75,101,1.79,0.46,-60,1
1639473189,91.21,1012.53,1024.70,101,1.84,0.56,-61,1
1639473489,91.12,1012.48,1024.65,101,1.87,0.58,-60,1
1639473789,91.01,1012.52,1024.69,101,1.87,0.56,-60,1
1639474089,90.85,1012.44,1024.61,101,1.87,0.53,-60,1
1639474389,90.88,1012.36,1024.53,101,1.92,0.59,-60,1
1639474689,90.89,1012.29,1024.46,101,1.95,0.62,-60,1
1639474989,90.84,1012.23,1024.39,101,2.02,0.68,-60,1
1639475290,90.97,1012.18,1024.35,101,2.10,0.78,-60,1
1639475590,90.84,1012.08,1024.25,101,2.19,0.85,-60,1
1639475890,90.82,1012.11,1024.28,101,2.26,0.92,-60,1
1639476190,90.64,1012.14,1024.31,101,2.29,0.92,-60,1
1639476490,90.62,1012.06,1024.23,101,2.33,0.95,-60,1
1639476790,90.65,1012.09,1024.26,101,2.38,1.01,-60,1
1639477090,90.60,1012.02,1024.19,101,2.39,1.01,-63,1
1639477390,90.67,1011.88,1024.05,101,2.43,1.06,-60,1
1639477690,90.50,1011.78,1023.95,101,2.34,0.95,-63,1
1639477990,90.52,1011.84,1024.01,101,2.40,1.01,-61,1
1639478290,90.61,1011.85,1024.02,101,2.43,1.05,-61,1
1639478590,90.95,1011.77,1023.94,101,2.44,1.11,-60,1
1639478890,90.76,1011.81,1023.98,101,2.48,1.12,-61,1
1639479190,90.64,1011.78,1023.95,101,2.52,1.15,-60,1
1639479490,90.34,1011.80,1023.97,101,2.51,1.09,-60,1
1639479790,90.23,1011.77,1023.94,101,2.51,1.07,-60,1
1639480090,90.24,1011.71,1023.88,101,2.53,1.09,-60,1
1639480390,90.42,1011.71,1023.88,101,2.59,1.18,-60,1
1639480690,90.32,1011.55,1023.72,101,2.65,1.22,-59,1
1639480990,90.30,1011.58,1023.75,101,2.71,1.28,-59,1
1639481290,90.28,1011.33,1023.50,101,2.77,1.34,-60,1
1639481590,90.22,1011.42,1023.59,101,2.88,1.44,-60,1
1639481890,90.08,1011.42,1023.59,101,2.92,1.45,-62,1
1639482190,89.88,1011.43,1023.60,101,2.92,1.42,-62,1
1639482491,89.81,1011.39,1023.56,101,2.91,1.40,-62,1
1639482791,89.96,1011.40,1023.57,101,2.90,1.42,-65,1
1639483091,90.00,1011.38,1023.55,101,2.89,1.41,-62,1
1639483391,89.91,1011.35,1023.52,101,2.87,1.38,-63,1
1639483691,89.86,1011.24,1023.41,101,2.85,1.35,-63,1
1639483991,89.89,1011.16,1023.33,101,2.84,1.35,-63,1
1639484291,89.83,1011.20,1023.37,101,2.82,1.32,-63,1
1639484591,89.90,1011.22,1023.39,101,2.78,1.29,-63,1
1639484891,89.99,1011.33,1023.50,101,2.81,1.33,-65,1
1639485191,90.01,1011.26,1023.43,101,2.78,1.31,-63,1
1639485491,90.17,1011.10,1023.27,101,2.76,1.31,-61,1
1639485791,90.26,1011.20,1023.37,101,2.76,1.33,-60,1
1639486091,90.28,1011.18,1023.35,101,2.69,1.26,-60,1
1639486391,90.45,1011.16,1023.33,101,2.59,1.19,-60,1
1639486691,90.35,1011.14,1023.31,101,2.68,1.26,-60,1
1639486991,90.33,1011.11,1023.28,101,2.65,1.23,-60,1
1639487291,90.23,1011.07,1023.24,101,2.59,1.15,-60,1
1639487591,90.70,1011.30,1023.47,101,2.55,1.18,-60,1
1639487891,90.82,1011.28,1023.45,101,2.49,1.14,-60,1
1639488191,90.68,1011.24,1023.41,101,2.44,1.07,-60,1
1639488491,90.54,1011.03,1023.20,101,2.40,1.01,-79,1
1639488791,90.47,1011.46,1023.63,101,2.41,1.01,-81,1
1639489091,90.46,1011.48,1023.65,101,2.40,1.00,-80,1
1639489391,90.62,1011.44,1023.61,101,2.20,0.83,-82,1
1639489691,90.56,1011.32,1023.49,101,2.36,0.97,-79,1
1639489992,90.49,1011.35,1023.52,101,2.34,0.94,-76,1
1639490292,90.51,1011.32,1023.49,101,2.33,0.94,-76,1
1639490592,90.82,1011.39,1023.56,101,2.36,1.02,-77,1
1639490892,90.75,1011.47,1023.63,101,2.37,1.01,-77,1
1639491192,90.65,1011.40,1023.57,101,2.35,0.98,-77,1
1639491492,90.62,1011.37,1023.54,101,2.32,0.94,-76,1
1639491792,90.90,1011.29,1023.46,101,2.32,0.99,-76,1
1639492092,90.98,1011.48,1023.65,101,2.33,1.01,-79,1
1639492392,91.14,1011.50,1023.67,101,2.31,1.01,-77,1
1639492692,91.33,1011.58,1023.75,101,2.32,1.05,-77,1
1639492992,91.34,1011.54,1023.71,101,2.31,1.05,-77,1
1639493292,91.08,1011.38,1023.55,101,2.29,0.99,-77,1
1639493592,90.92,1011.36,1023.52,101,2.26,0.93,-77,1
1639493892,90.87,1011.26,1023.43,101,2.22,0.88,-77,1
1639494192,90.87,1011.34,1023.51,101,2.20,0.86,-77,1
1639494492,91.04,1011.32,1023.49,101,2.18,0.87,-77,1
1639494792,90.96,1011.25,1023.42,101,2.18,0.86,-77,1
1639495092,91.02,1011.18,1023.34,101,2.21,0.90,-77,1
1639495392,91.04,1011.38,1023.55,101,2.21,0.90,-78,1
1639495692,91.05,1011.35,1023.52,101,2.22,0.91,-77,1
1639495992,91.24,1011.40,1023.57,101,2.23,0.95,-77,1
1639496292,91.13,1011.44,1023.61,101,2.25,0.95,-77,1
1639496592,91.09,1011.39,1023.56,101,2.20,0.90,-77,1
1639496892,91.25,1011.47,1023.64,101,2.24,0.96,-77,1
1639497192,91.20,1011.46,1023.63,101,2.23,0.94,-78,1
1639497493,91.63,1011.54,1023.71,101,2.25,1.03,-77,1
1639497793,91.76,1011.57,1023.74,101,2.27,1.07,-77,1
1639498093,91.87,1011.55,1023.72,101,2.29,1.10,-77,1
1639498393,91.75,1011.39,1023.56,101,2.31,1.11,-77,1
1639498693,91.91,1011.59,1023.75,101,2.32,1.14,-77,1
1639498993,92.01,1011.52,1023.69,101,2.35,1.19,-70,1
1639499293,91.69,1011.55,1023.72,101,2.42,1.21,-70,1
1639499593,91.72,1011.61,1023.78,101,2.43,1.22,-70,1
1639499893,91.79,1011.63,1023.80,101,2.48,1.28,-70,1
1639500193,91.60,1011.67,1023.83,101,2.52,1.29,-70,1
1639500493,91.74,1011.69,1023.86,101,2.54,1.33,-70,1
1639500793,91.90,1011.64,1023.81,101,2.48,1.30,-70,1
1639501093,91.77,1011.74,1023.91,101,2.63,1.43,-70,1
1639501393,92.00,1011.76,1023.93,101,2.68,1.51,-70,1
1639501693,91.91,1011.78,1023.95,101,2.70,1.52,-71,1
1639501993,91.80,1011.81,1023.98,101,2.71,1.51,-70,1
1639502293,92.54,1011.90,1024.06,101,2.73,1.64,-71,1
1639502593,92.31,1011.92,1024.09,101,2.75,1.63,-70,1
1639502893,92.25,1011.93,1024.10,101,2.79,1.66,-70,1
1639503193,92.32,1011.94,1024.10,101,2.80,1.68,-70,1
1639503493,92.19,1012.03,1024.20,101,2.84,1.70,-70,1
1639503793,92.27,1012.03,1024.19,101,2.86,1.73,-70,1
1639504093,92.24,1011.95,1024.12,101,2.87,1.74,-70,1
1639504393,92.69,1012.10,1024.27,101,2.91,1.84,-70,1
1639504693,92.50,1012.10,1024.27,101,2.93,1.84,-70,1
1639504994,92.27,1012.12,1024.29,101,2.92,1.79,-70,1
1639505294,92.47,1012.27,1024.44,101,2.92,1.82,-70,1
1639505594,92.46,1012.29,1024.46,101,2.94,1.84,-70,1
1639505894,92.21,1012.27,1024.44,101,2.94,1.80,-70,1
1639506194,92.07,1012.21,1024.38,101,2.91,1.75,-70,1
1639506494,92.63,1012.28,1024.44,101,2.92,1.85,-70,1
1639506794,92.83,1012.32,1024.49,101,2.93,1.89,-70,1
1639507094,92.67,1012.39,1024.56,101,2.93,1.86,-72,1
1639507394,93.48,1012.41,1024.58,101,2.94,1.99,-78,1
1639507694,93.36,1012.45,1024.61,101,2.89,1.93,-78,1
1639507994,93.04,1012.42,1024.58,101,2.99,1.98,-78,1
1639508294,92.87,1012.45,1024.62,101,3.02,1.98,-79,1
1639508594,93.20,1012.38,1024.55,101,3.02,2.03,-80,1
1639508894,93.53,1012.46,1024.63,101,3.06,2.12,-81,1
1639509194,93.54,1012.47,1024.64,101,3.10,2.16,-80,1
1639509494,93.68,1012.56,1024.73,101,3.13,2.21,-80,1
1639509794,93.28,1012.59,1024.76,101,3.11,2.13,-80,1
1639510094,93.46,1012.61,1024.78,101,3.15,2.20,-81,1
1639510394,93.59,1012.71,1024.88,101,3.15,2.22,-81,1
1639510694,93.52,1012.74,1024.91,101,3.16,2.22,-81,1
1639510994,93.30,1012.76,1024.93,101,3.17,2.19,-80,1
1639511294,93.32,1012.78,1024.95,101,3.18,2.21,-80,1
1639511594,93.25,1012.76,1024.93,101,3.20,2.22,-82,1
1639511894,93.31,1012.74,1024.91,101,3.22,2.25,-81,1
1639512194,93.17,1012.82,1024.99,101,3.21,2.21,-80,1
1639512495,93.38,1012.85,1025.02,101,3.20,2.24,-81,1
1639512795,92.97,1012.85,1025.02,101,3.18,2.15,-81,1
1639513095,92.94,1012.91,1025.08,101,3.16,2.13,-81,1
1639513395,92.78,1013.07,1025.24,101,3.15,2.10,-81,1
1639513695,93.04,1013.12,1025.29,101,3.14,2.13,-81,1
1639513995,92.80,1013.16,1025.33,101,3.13,2.08,-81,1
1639514295,92.72,1013.26,1025.42,101,3.12,2.06,-81,1
1639514595,92.54,1013.23,1025.40,101,3.13,2.04,-81,1
1639514895,92.33,1013.26,1025.43,101,3.14,2.02,-80,1
1639515195,92.61,1013.33,1025.50,101,3.15,2.07,-81,1
1639515495,92.39,1013.33,1025.50,101,3.16,2.05,-81,1
1639515795,92.44,1013.29,1025.46,101,3.18,2.07,-81,1
1639516095,92.58,1013.27,1025.44,101,3.19,2.11,-81,1
1639516395,92.67,1013.26,1025.43,101,3.21,2.14,-81,1
1639516695,92.86,1013.24,1025.41,101,3.22,2.18,-81,1
1639516995,92.60,1013.31,1025.48,101,3.22,2.14,-81,1
1639517295,92.89,1013.41,1025.58,101,3.22,2.18,-82,1
1639517595,92.66,1013.43,1025.60,101,3.22,2.15,-81,1
1639517895,92.46,1013.52,1025.69,101,3.23,2.13,-82,1
1639518195,92.62,1013.57,1025.74,101,3.23,2.15,-83,1
1639518495,92.39,1013.60,1025.77,101,3.21,2.10,-82,1
1639518795,92.37,1013.83,1025.99,101,3.22,2.10,-82,1
1639519095,92.38,1013.87,1026.04,101,3.20,2.08,-83,1
1639519395,92.07,1013.92,1026.09,101,3.21,2.05,-82,1
1639519696,92.13,1014.00,1026.17,101,3.20,2.05,-83,1
1639519996,92.23,1014.03,1026.20,101,3.19,2.05,-82,1
1639520296,91.96,1014.08,1026.25,101,3.16,1.98,-83,1
1639520596,92.04,1014.07,1026.24,101,3.15,1.98,-83,1
1639520896,91.41,1013.91,1026.08,101,3.14,1.88,-83,1
1639521196,91.82,1013.89,1026.06,101,3.13,1.93,-83,1
1639521496,91.89,1013.96,1026.12,101,3.12,1.93,-84,1
1639521796,91.80,1013.98,1026.15,101,3.09,1.89,-84,1
1639522096,91.78,1013.96,1026.13,101,3.07,1.87,-84,1
1639522396,91.52,1013.97,1026.14,101,3.06,1.81,-84,1
1639522696,91.78,1013.93,1026.09,101,3.04,1.84,-83,1
1639522996,91.60,1013.97,1026.14,101,3.01,1.78,-83,1
1639523296,91.60,1013.96,1026.13,101,2.95,1.72,-83,1
1639523596,91.63,1013.95,1026.12,101,2.93,1.70,-82,1
1639523896,91.58,1014.02,1026.19,101,2.87,1.64,-83,1
1639524196,91.70,1014.12,1026.28,101,2.90,1.68,-82,1
1639524496,91.49,1014.10,1026.27,101,2.87,1.62,-82,1
1639524796,91.58,1014.18,1026.35,101,2.87,1.64,-83,1
1639525096,91.58,1014.15,1026.31,101,2.83,1.60,-83,1
1639525396,91.72,1014.22,1026.39,101,2.80,1.59,-82,1
1639525696,91.68,1014.16,1026.33,101,2.77,1.55,-83,1
1639525996,91.51,1014.15,1026.32,101,2.76,1.52,-83,1
1639526296,91.56,1014.13,1026.30,101,2.77,1.53,-83,1
1639526596,91.69,1014.09,1026.26,101,2.78,1.56,-83,1
1639526896,91.61,1013.92,1026.09,101,2.75,1.52,-84,1
1639527197,91.45,1014.04,1026.21,101,2.76,1.51,-84,1
1639527497,91.54,1014.11,1026.28,101,2.74,1.50,-83,1
1639527797,91.63,1014.11,1026.28,101,2.74,1.52,-84,1
1639528097,91.91,1014.08,1026.25,101,2.74,1.56,-84,1
1639528397,91.75,1014.11,1026.27,101,2.74,1.53,-84,1
1639528697,91.77,1014.24,1026.41,101,2.75,1.55,-84,1
1639528997,91.77,1014.36,1026.53,101,2.76,1.56,-84,1
1639529297,91.47,1014.41,1026.58,101,2.75,1.50,-84,1
1639529597,91.45,1014.45,1026.62,101,2.75,1.50,-84,1
1639529897,91.16,1014.39,1026.56,101,2.78,1.48,-84,1
1639530197,90.90,1014.40,1026.57,101,2.76,1.42,-82,1
1639530497,90.91,1014.46,1026.63,101,2.73,1.39,-83,1
1639530797,91.17,1014.47,1026.64,101,2.70,1.41,-81,1
1639531097,91.33,1014.47,1026.64,101,2.68,1.41,-81,1
1639531397,91.45,1014.43,1026.60,101,2.66,1.41,-81,1
1639531697,91.61,1014.55,1026.72,101,2.69,1.46,-81,1
1639531997,91.83,1014.61,1026.78,101,2.70,1.51,-81,1
1639532297,91.61,1014.43,1026.60,101,2.73,1.50,-81,1
1639532597,91.50,1014.43,1026.60,101,2.74,1.50,-81,1
1639532897,91.27,1014.48,1026.65,101,2.78,1.50,-79,1
1639533197,90.98,1014.48,1026.65,101,2.78,1.45,-80,1
1639533497,91.02,1014.48,1026.65,101,2.76,1.44,-81,1
1639533797,90.94,1014.39,1026.55,101,2.74,1.41,-81,1
1639534097,90.91,1014.36,1026.53,101,2.73,1.39,-81,1
1639534398,90.57,1014.39,1026.56,101,2.71,1.32,-80,1
1639534698,90.87,1014.43,1026.60,101,2.68,1.34,-81,1
1639534998,90.96,1014.42,1026.59,101,2.66,1.33,-81,1
1639535298,90.96,1014.43,1026.60,101,2.69,1.36,-82,1
1639535598,90.99,1014.51,1026.67,101,2.67,1.35,-82,1
1639535898,90.93,1014.50,1026.67,101,2.68,1.35,-82,1
1639536198,91.01,1014.52,1026.69,101,2.67,1.35,-82,1
1639536498,91.02,1014.50,1026.67,101,2.65,1.33,-81,1
1639536798,91.09,1014.42,1026.59,101,2.63,1.32,-82,1
1639537098,91.12,1014.33,1026.50,101,2.62,1.32,-82,1
1639537398,91.17,1014.33,1026.50,101,2.62,1.33,-82,1
1639537698,91.18,1014.42,1026.59,101,2.64,1.35,-82,1
1639537998,91.07,1014.36,1026.53,101,2.63,1.32,-82,1
1639538298,91.00,1014.38,1026.55,101,2.60,1.28,-82,1
1639538598,91.02,1014.31,1026.48,101,2.58,1.26,-82,1
1639538898,91.11,1014.27,1026.44,101,2.57,1.27,-82,1
1639539198,91.12,1014.17,1026.34,101,2.55,1.25,-81,1
1639539498,91.10,1014.17,1026.33,101,2.54,1.24,-82,1
1639539798,91.05,1014.26,1026.43,101,2.52,1.21,-81,1
1639540098,90.97,1014.38,1026.55,101,2.52,1.20,-82,1
1639540398,90.95,1014.32,1026.49,101,2.49,1.16,-82,1
1639540698,90.93,1014.30,1026.46,101,2.46,1.13,-82,1
1639540998,91.11,1014.24,1026.41,101,2.44,1.14,-82,1
1639541298,91.18,1014.31,1026.48,101,2.39,1.10,-81,1
1639541598,91.31,1014.24,1026.41,101,2.39,1.12,-81,1
1639541898,91.56,1014.25,1026.42,101,2.40,1.17,-81,1
1639542199,91.42,1014.14,1026.30,101,2.42,1.17,-81,1
1639542499,91.34,1014.11,1026.28,101,2.44,1.17,-80,1
1639542799,91.30,1014.07,1026.24,101,2.44,1.17,-80,1
1639543099,91.40,1014.12,1026.29,101,2.47,1.21,-79,1
1639543399,91.36,1014.21,1026.38,101,2.46,1.20,-80,1
1639543699,91.42,1014.38,1026.55,101,2.47,1.22,-80,1
1639543999,91.76,1014.51,1026.68,101,2.45,1.25,-80,1
1639544299,91.82,1014.52,1026.69,101,2.45,1.26,-81,1
1639544599,91.80,1014.57,1026.73,101,2.40,1.20,-80,1
1639544899,91.89,1014.51,1026.68,101,2.47,1.29,-80,1
1639545199,91.85,1014.49,1026.66,101,2.50,1.31,-80,1
1639545499,91.64,1014.45,1026.62,101,2.51,1.29,-80,1
1639545799,91.47,1014.38,1026.55,101,2.50,1.25,-79,1
1639546099,91.39,1014.44,1026.61,101,2.48,1.22,-80,1
1639546399,91.45,1014.36,1026.53,101,2.45,1.20,-79,1
1639546699,91.39,1014.45,1026.61,101,2.42,1.16,-78,1
1639546999,91.46,1014.43,1026.60,101,2.37,1.12,-79,1
1639547299,91.49,1014.48,1026.65,101,2.35,1.11,-82,1
1639547599,91.44,1014.41,1026.58,101,2.34,1.09,-83,1
1639547899,91.54,1014.47,1026.64,101,2.35,1.11,-78,1
1639548199,91.64,1014.51,1026.68,101,2.37,1.15,-77,1
1639548499,91.74,1014.46,1026.63,101,2.35,1.14,-81,1
1639548799,91.62,1014.40,1026.57,101,2.34,1.12,-85,1
1639549099,91.69,1014.47,1026.64,101,2.35,1.14,-78,1
1639549400,91.78,1014.57,1026.74,101,2.37,1.17,-79,1
1639549700,91.78,1014.59,1026.75,101,2.40,1.20,-78,1
1639550000,91.78,1014.53,1026.70,101,2.42,1.22,-77,1
1639550300,91.71,1014.56,1026.73,101,2.46,1.25,-77,1
1639550600,91.58,1014.51,1026.68,101,2.48,1.25,-77,1
1639550900,92.08,1014.54,1026.71,101,2.55,1.39,-77,1
1639551200,92.38,1014.50,1026.66,101,2.57,1.46,-79,1
1639551500,92.15,1014.54,1026.71,101,2.62,1.48,-79,1
1639551800,92.09,1014.52,1026.69,101,2.63,1.48,-80,1
1639552100,92.23,1014.50,1026.67,101,2.63,1.50,-78,1
1639552400,91.98,1014.55,1026.71,101,2.66,1.49,-80,1
1639552700,91.81,1014.51,1026.68,101,2.67,1.47,-79,1
1639553000,92.04,1014.60,1026.76,101,2.64,1.48,-77,1
1639553300,92.35,1014.71,1026.88,101,2.66,1.54,-78,1
1639553600,92.54,1014.72,1026.89,101,2.66,1.57,-78,1
1639553900,92.47,1014.65,1026.81,101,2.68,1.58,-77,1
1639554200,92.29,1014.60,1026.77,101,2.72,1.60,-77,1
1639554500,92.53,1014.54,1026.71,101,2.73,1.64,-81,1
1639554800,92.32,1014.48,1026.65,101,2.77,1.65,-78,1
1639555100,92.38,1014.41,1026.58,101,2.82,1.71,-78,1
1639555400,92.63,1014.46,1026.63,101,2.90,1.82,-78,1
1639555700,92.48,1014.42,1026.58,101,2.96,1.86,-77,1
1639556001,92.44,1014.39,1026.56,101,2.87,1.77,-78,1
1639556301,92.42,1014.41,1026.58,101,3.10,1.99,-77,1
1639556601,92.62,1014.37,1026.53,101,3.17,2.09,-78,1
1639556901,92.77,1014.46,1026.63,101,3.27,2.21,-78,1
1639557201,92.81,1014.51,1026.68,101,3.34,2.29,-78,1
1639557501,92.77,1014.58,1026.75,101,3.42,2.36,-79,1
1639557801,92.78,1014.58,1026.75,101,3.48,2.42,-77,1
1639558101,93.27,1014.59,1026.76,101,3.55,2.57,-78,1
1639558401,93.15,1014.43,1026.60,101,3.63,2.63,-80,1
1639558701,93.63,1014.68,1026.85,101,3.70,2.77,-84,1
1639559001,93.35,1014.68,1026.85,101,3.75,2.78,-84,1
1639559301,93.54,1014.68,1026.85,101,3.79,2.85,-76,1
1639559601,93.56,1014.61,1026.78,101,3.82,2.88,-77,1
1639559901,93.64,1014.55,1026.72,101,3.84,2.91,-82,1
1639560201,93.12,1014.45,1026.61,101,3.87,2.86,-80,1
1639560501,93.17,1014.33,1026.50,101,3.89,2.89,-80,1
1639560801,93.45,1014.30,1026.47,101,3.90,2.94,-80,1
1639561101,93.00,1014.27,1026.44,101,3.92,2.89,-78,1
1639561401,93.10,1014.35,1026.52,101,3.93,2.92,-79,1
1639561701,93.45,1014.36,1026.53,101,3.94,2.98,-79,1
1639562001,93.23,1014.33,1026.50,101,3.94,2.95,-78,1
1639562301,93.45,1014.30,1026.47,101,3.99,3.03,-79,1
1639562601,93.09,1014.25,1026.41,101,4.02,3.01,-81,1
1639562901,93.32,1014.29,1026.46,101,4.04,3.06,-80,1
1639563202,93.20,1014.37,1026.54,101,4.03,3.03,-80,1
1639563805,93.51,1014.49,1026.66,101,3.99,3.04,-78,1
1639564105,92.96,1014.42,1026.58,101,4.00,2.97,-82,1
1639564405,93.18,1014.33,1026.50,101,3.95,2.95,-82,1
1639564705,93.24,1014.32,1026.49,101,4.05,3.06,-81,1
1639565005,93.31,1014.38,1026.55,101,4.08,3.10,-83,1
1639565305,93.83,1014.41,1026.57,101,4.00,3.10,-83,1
1639565605,94.05,1014.37,1026.54,101,4.17,3.30,-82,1
1639565905,93.84,1014.42,1026.59,101,4.24,3.34,-81,1
1639566205,93.23,1014.28,1026.45,101,4.29,3.30,-82,1
1639566505,93.34,1014.24,1026.41,101,4.33,3.35,-80,1
1639566805,92.90,1014.26,1026.43,101,4.37,3.32,-84,1
1639567105,92.80,1014.25,1026.42,101,4.40,3.34,-79,1
1639567405,93.49,1014.27,1026.43,101,4.43,3.47,-79,1
1639567705,93.45,1014.24,1026.40,101,4.47,3.51,-81,1
1639568005,93.27,1014.15,1026.32,101,4.51,3.52,-81,1
1639568305,92.99,1014.18,1026.35,101,4.54,3.51,-80,1
1639568605,93.13,1014.22,1026.39,101,4.56,3.55,-80,1
1639568905,93.38,1014.29,1026.46,101,4.57,3.60,-78,1
1639569205,93.63,1014.30,1026.47,101,4.58,3.64,-80,1
1639569505,93.53,1014.25,1026.42,101,4.59,3.64,-79,1
1639569805,93.03,1014.30,1026.47,101,4.59,3.56,-78,1
1639570106,93.09,1014.29,1026.46,101,4.61,3.59,-79,1
1639570406,93.05,1014.22,1026.38,101,4.59,3.57,-78,1
1639570706,93.12,1014.16,1026.33,101,4.61,3.60,-81,1
1639571006,93.10,1014.10,1026.27,101,4.62,3.60,-80,1
1639571306,93.18,1013.99,1026.16,101,4.61,3.61,-78,1
1639571606,92.99,1013.99,1026.16,101,4.63,3.60,-80,1
1639571906,93.10,1014.01,1026.18,101,4.63,3.61,-80,1
1639572206,93.43,1014.01,1026.18,101,4.64,3.67,-79,1
1639572506,92.79,1013.90,1026.07,101,4.63,3.57,-79,1
1639572806,93.17,1013.98,1026.15,101,4.65,3.64,-83,1
1639573106,92.86,1013.91,1026.07,101,4.64,3.59,-83,1
1639573406,93.18,1013.94,1026.11,101,4.64,3.64,-78,1
1639573706,93.04,1013.94,1026.10,101,4.63,3.60,-81,1
1639574006,93.10,1013.88,1026.05,101,4.63,3.61,-78,1
1639574306,93.10,1013.83,1025.99,101,4.65,3.63,-85,1
1639574606,93.38,1013.78,1025.95,101,4.57,3.60,-84,1
1639574906,93.35,1013.75,1025.91,101,4.65,3.67,-81,1
1639575206,93.08,1013.85,1026.02,101,4.71,3.69,-82,1
1639575506,93.17,1013.90,1026.07,101,4.73,3.72,-81,1
1639575806,93.19,1013.90,1026.07,101,4.75,3.75,-80,1
1639576106,93.56,1013.81,1025.98,101,4.76,3.81,-78,1
1639576406,93.32,1013.77,1025.94,101,4.77,3.79,-81,1
1639576706,93.49,1013.88,1026.05,101,4.76,3.80,-78,1
1639577006,93.64,1013.96,1026.13,101,4.77,3.84,-80,1
1639577307,93.63,1013.98,1026.15,101,4.78,3.84,-84,1
1639577607,93.99,1013.91,1026.08,101,4.80,3.92,-78,1
1639577907,94.15,1013.98,1026.15,101,4.55,3.69,-78,1
1639578207,93.64,1013.95,1026.12,101,4.87,3.93,-80,1
1639578507,94.41,1013.91,1026.08,101,4.90,4.08,-81,1
1639578807,94.51,1013.73,1025.90,101,4.91,4.11,-79,1
1639579107,94.37,1013.85,1026.02,101,4.93,4.10,-80,1
1639579407,94.24,1013.79,1025.96,101,4.93,4.08,-80,1
1639579707,94.20,1013.86,1026.03,101,4.92,4.07,-79,1
1639580007,94.46,1013.74,1025.91,101,4.92,4.11,-80,1
1639580307,93.86,1013.69,1025.86,101,4.92,4.02,-80,1
1639580607,94.28,1013.81,1025.98,101,4.92,4.08,-79,1
1639580907,94.21,1013.89,1026.06,101,4.90,4.05,-80,1
1639581207,94.54,1014.01,1026.17,101,4.96,4.16,-80,1
1639581507,94.59,1014.03,1026.20,101,5.01,4.22,-80,1
1639581807,94.56,1014.11,1026.28,101,5.07,4.27,-79,1
1639582107,94.49,1014.05,1026.22,101,5.10,4.29,-80,1
1639582407,94.25,1014.05,1026.22,101,5.10,4.26,-79,1
1639582707,94.10,1014.13,1026.30,101,5.09,4.22,-79,1
1639583007,94.57,1014.11,1026.28,101,5.10,4.30,-79,1
1639583307,94.34,1014.08,1026.25,101,5.10,4.27,-79,1
1639583607,94.63,1014.20,1026.37,101,5.12,4.33,-79,1
1639583907,94.59,1014.16,1026.33,101,5.19,4.40,-79,1
1639584207,94.18,1014.17,1026.34,101,5.23,4.37,-72,1
1639584507,94.20,1014.22,1026.39,101,5.25,4.40,-72,1
1639584807,94.13,1014.28,1026.45,101,5.30,4.44,-72,1
1639585108,93.95,1014.32,1026.49,101,5.31,4.42,-72,1
1639585408,94.01,1014.19,1026.36,101,5.33,4.45,-72,1
1639585708,93.86,1014.02,1026.19,101,5.36,4.45,-73,1
1639586008,93.97,1013.92,1026.09,101,5.36,4.47,-72,1
1639586308,94.11,1013.82,1025.99,101,5.37,4.50,-72,1
1639586608,93.95,1013.66,1025.83,101,5.36,4.47,-73,1
1639586908,94.00,1013.86,1026.03,101,5.37,4.49,-74,1
1639587208,94.27,1013.92,1026.09,101,5.42,4.58,-72,1
1639587508,94.57,1014.07,1026.24,101,5.50,4.70,-72,1
1639587808,94.83,1014.14,1026.31,101,5.52,4.76,-72,1
1639588108,94.56,1014.23,1026.40,101,5.59,4.79,-72,1
1639588408,94.35,1014.29,1026.46,101,5.63,4.80,-72,1
1639588708,94.22,1014.26,1026.43,101,5.65,4.80,-72,1
1639589008,94.38,1014.23,1026.40,101,5.68,4.85,-72,1
1639589308,94.56,1014.22,1026.38,101,5.72,4.92,-72,1
1639589608,94.45,1014.29,1026.46,101,5.75,4.93,-72,1
1639589908,94.37,1014.29,1026.46,101,5.79,4.96,-72,1
1639590208,94.79,1014.38,1026.54,101,5.83,5.06,-72,1
1639590508,94.85,1014.49,1026.66,101,5.88,5.12,-72,1
1639590808,94.60,1014.50,1026.67,101,5.93,5.13,-72,1
1639591108,94.26,1014.40,1026.57,101,5.97,5.12,-72,1
1639591408,93.87,1014.30,1026.47,101,5.97,5.06,-72,1
1639591708,93.85,1014.45,1026.62,101,5.99,5.08,-72,1
1639592008,93.79,1014.46,1026.63,101,6.00,5.08,-72,1
1639592308,93.88,1014.41,1026.57,101,6.02,5.11,-75,1
1639592609,93.96,1014.20,1026.36,101,6.03,5.14,-77,1
1639592909,93.96,1014.25,1026.41,101,6.00,5.11,-77,1
1639593209,94.73,1014.21,1026.37,101,5.99,5.21,-82,1
1639593509,93.96,1014.27,1026.44,101,5.99,5.10,-79,1
1639593809,94.01,1014.31,1026.47,101,5.99,5.10,-79,1
1639594109,94.06,1014.26,1026.43,101,6.01,5.13,-80,1
1639594409,94.04,1014.19,1026.36,101,6.00,5.12,-80,1
1639594709,94.06,1014.27,1026.44,101,6.00,5.12,-80,1
1639595009,94.17,1014.29,1026.46,101,6.00,5.14,-79,1
1639595309,93.95,1014.32,1026.49,101,6.02,5.12,-79,1
1639595609,94.05,1014.32,1026.49,101,6.03,5.15,-78,1
1639595909,93.67,1014.27,1026.44,101,6.04,5.10,-78,1
1639596209,94.29,1014.34,1026.51,101,6.03,5.19,-79,1
1639596509,93.81,1014.36,1026.53,101,6.04,5.12,-78,1
1639596809,93.28,1014.50,1026.67,101,6.05,5.05,-78,1
1639597109,93.82,1014.44,1026.61,101,6.06,5.14,-78,1
1639597409,94.05,1014.51,1026.68,101,6.11,5.23,-78,1
1639597709,94.01,1014.54,1026.71,101,6.12,5.23,-78,1
1639598009,93.92,1014.54,1026.70,101,6.12,5.22,-78,1
1639598309,94.03,1014.63,1026.80,101,6.12,5.24,-79,1
1639598609,94.21,1014.62,1026.79,101,6.14,5.28,-80,1
1639598909,93.86,1014.55,1026.71,101,6.16,5.25,-78,1
1639599209,93.90,1014.50,1026.67,101,6.18,5.28,-78,1
1639599509,93.61,1014.51,1026.67,101,6.18,5.23,-78,1
1639599809,93.56,1014.47,1026.64,101,6.18,5.22,-79,1
1639600110,93.54,1014.37,1026.54,101,6.16,5.20,-79,1
1639600410,93.55,1014.37,1026.54,101,6.15,5.19,-79,1
1639600710,93.70,1014.32,1026.49,101,6.15,5.22,-78,1
1639601010,93.52,1014.19,1026.36,101,6.16,5.20,-79,1
1639601310,93.65,1014.09,1026.26,101,6.15,5.21,-78,1
1639601610,93.33,1014.04,1026.21,101,6.10,5.11,-78,1
1639601910,93.46,1014.05,1026.22,101,6.05,5.08,-79,1
1639602210,93.56,1014.15,1026.32,101,6.05,5.09,-78,1
1639602510,93.71,1014.12,1026.29,101,6.04,5.11,-78,1
1639602810,93.62,1014.13,1026.30,101,6.04,5.09,-78,1
1639603110,93.67,1014.11,1026.28,101,6.04,5.10,-78,1
1639603410,93.38,1014.07,1026.24,101,6.02,5.04,-78,1
1639603710,93.35,1013.97,1026.14,101,5.98,4.99,-78,1
1639604010,93.48,1013.95,1026.12,101,5.95,4.98,-77,1
1639604310,93.51,1013.88,1026.05,101,5.93,4.97,-78,1
1639604610,93.63,1013.97,1026.14,101,5.92,4.98,-78,1
1639604910,93.84,1013.91,1026.08,101,5.94,5.03,-78,1
1639605210,93.89,1013.88,1026.05,101,5.96,5.06,-78,1
1639605510,93.95,1013.81,1025.98,101,5.97,5.07,-78,1
1639605810,93.63,1013.74,1025.91,101,5.97,5.03,-78,1
1639606110,93.42,1013.74,1025.91,101,5.94,4.96,-79,1
1639606410,94.17,1013.70,1025.87,101,5.88,5.02,-78,1
1639606710,93.85,1013.73,1025.89,101,5.83,4.92,-78,1
1639607010,93.71,1013.72,1025.88,101,5.80,4.87,-78,1
1639607310,94.40,1013.78,1025.95,101,5.83,5.00,-78,1
1639607611,94.04,1013.76,1025.93,101,5.87,4.99,-79,1
1639607911,93.82,1013.76,1025.93,101,5.94,5.02,-78,1
1639608211,93.83,1013.68,1025.85,101,6.00,5.09,-78,1
1639608511,93.83,1013.67,1025.84,101,6.06,5.14,-78,1
1639608811,93.56,1013.54,1025.71,101,6.13,5.17,-78,1
1639609111,93.54,1013.57,1025.74,101,6.19,5.23,-78,1
1639609411,93.29,1013.61,1025.78,101,6.24,5.24,-78,1
1639609711,92.99,1013.65,1025.82,101,6.30,5.25,-78,1
1639610011,92.80,1013.68,1025.85,101,6.33,5.26,-78,1
1639610311,92.65,1013.55,1025.72,101,6.34,5.24,-78,1
1639610611,92.45,1013.57,1025.74,101,6.35,5.22,-78,1
1639610911,92.41,1013.59,1025.76,101,6.34,5.20,-79,1
1639611211,92.21,1013.55,1025.72,101,6.27,5.10,-78,1
1639611511,92.05,1013.54,1025.70,101,6.19,5.00,-78,1
1639611811,92.43,1013.53,1025.70,101,6.11,4.98,-78,1
1639612111,92.43,1013.58,1025.74,101,6.13,5.00,-78,1
1639612411,92.47,1013.71,1025.88,101,6.14,5.01,-79,1
1639612711,92.31,1013.66,1025.83,101,6.17,5.02,-79,1
1639613011,92.04,1013.64,1025.81,101,6.21,5.02,-79,1
1639613311,91.68,1013.64,1025.81,101,6.23,4.98,-78,1
1639613611,91.48,1013.63,1025.80,101,6.21,4.93,-78,1
1639613911,91.45,1013.61,1025.78,101,6.21,4.93,-78,1
1639614211,91.43,1013.59,1025.76,101,6.19,4.90,-79,1
1639614511,91.51,1013.71,1025.88,101,6.20,4.93,-78,1
1639614811,91.64,1013.76,1025.93,101,6.18,4.93,-79,1
1639615112,91.65,1013.75,1025.91,101,6.17,4.92,-78,1
1639615412,91.74,1013.62,1025.78,101,6.17,4.93,-78,1
1639615712,91.82,1013.69,1025.86,101,6.15,4.92,-79,1
1639616012,91.93,1013.74,1025.91,101,6.16,4.95,-79,1
1639616312,91.89,1013.65,1025.82,101,6.14,4.92,-78,1
1639616612,91.86,1013.69,1025.86,101,6.14,4.92,-79,1
1639616912,91.98,1013.67,1025.84,101,6.11,4.91,-78,1
1639617212,92.11,1013.78,1025.95,101,6.13,4.95,-79,1
1639617512,92.28,1013.83,1026.00,101,6.13,4.98,-79,1
1639617812,92.37,1013.80,1025.97,101,6.13,4.99,-79,1
1639618112,92.52,1013.76,1025.93,101,6.14,5.02,-79,1
1639618412,92.74,1013.71,1025.88,101,6.14,5.06,-78,1
1639618712,92.85,1013.73,1025.89,101,6.14,5.07,-78,1
1639619012,93.30,1013.68,1025.85,101,6.13,5.13,-79,1
1639619312,93.32,1013.69,1025.86,101,6.13,5.14,-79,1
1639619612,93.40,1013.58,1025.75,101,6.14,5.16,-79,1
1639619912,93.65,1013.53,1025.70,101,6.13,5.19,-79,1
1639620212,93.80,1013.59,1025.75,101,6.14,5.22,-78,1
1639620512,93.72,1013.52,1025.69,101,6.18,5.25,-78,1
1639620812,93.83,1013.49,1025.66,101,6.19,5.27,-79,1
1639621112,93.92,1013.50,1025.67,101,6.19,5.29,-78,1
1639621412,93.87,1013.43,1025.60,101,6.21,5.30,-79,1
1639621712,94.20,1013.44,1025.61,101,6.21,5.35,-78,1
1639622012,93.96,1013.53,1025.70,101,6.21,5.31,-78,1
1639622313,93.91,1013.45,1025.62,101,6.22,5.32,-78,1
1639622613,94.11,1013.40,1025.56,101,6.22,5.35,-79,1
1639622913,94.14,1013.45,1025.62,101,6.21,5.34,-79,1
1639623213,94.04,1013.44,1025.61,101,6.23,5.35,-79,1
1639623513,94.06,1013.45,1025.62,101,6.24,5.36,-79,1
1639623813,94.25,1013.53,1025.69,101,6.19,5.34,-79,1
1639624113,94.16,1013.55,1025.72,101,6.32,5.45,-79,1
1639624413,93.93,1013.55,1025.72,101,6.36,5.46,-79,1
1639624713,94.05,1013.51,1025.68,101,6.37,5.49,-79,1
1639625013,93.70,1013.37,1025.54,101,6.39,5.45,-79,1
1639625313,93.68,1013.36,1025.53,101,6.39,5.45,-79,1
1639625613,94.22,1013.33,1025.50,101,6.39,5.53,-78,1
1639625913,93.83,1013.45,1025.62,101,6.39,5.47,-79,1
1639626213,93.86,1013.41,1025.57,101,6.39,5.48,-79,1
1639626513,93.89,1013.46,1025.63,101,6.42,5.51,-79,1
1639626813,93.88,1013.48,1025.65,101,6.42,5.51,-79,1
1639627113,93.70,1013.37,1025.54,101,6.42,5.48,-79,1
1639627413,93.80,1013.34,1025.51,101,6.46,5.54,-78,1
1639627713,93.52,1013.37,1025.54,101,6.47,5.50,-79,1
1639628013,93.45,1013.40,1025.57,101,6.48,5.50,-79,1
1639628313,93.31,1013.40,1025.57,101,6.49,5.49,-78,1
1639628613,93.27,1013.41,1025.57,101,6.50,5.50,-79,1
1639628913,93.07,1013.40,1025.57,101,6.52,5.48,-79,1
1639629213,93.00,1013.51,1025.68,101,6.52,5.47,-79,1
1639629513,93.01,1013.46,1025.62,101,6.52,5.48,-79,1
1639629814,92.75,1013.57,1025.74,101,6.52,5.44,-79,1
1639630114,92.93,1013.64,1025.81,101,6.47,5.41,-78,1
1639630414,92.98,1013.59,1025.76,101,6.54,5.49,-78,1
1639630714,92.98,1013.61,1025.77,101,6.53,5.48,-79,1
1639631014,92.71,1013.64,1025.81,101,6.52,5.43,-78,1
1639631314,92.42,1013.75,1025.92,101,6.55,5.41,-78,1
1639631614,92.46,1013.68,1025.84,101,6.56,5.43,-78,1
1639631914,92.34,1013.65,1025.82,101,6.56,5.41,-78,1
1639632214,92.36,1013.63,1025.79,101,6.60,5.45,-79,1
1639632514,92.28,1013.59,1025.76,101,6.57,5.41,-78,1
1639632814,92.27,1013.56,1025.73,101,6.61,5.45,-79,1
1639633114,92.19,1013.61,1025.78,101,6.61,5.44,-78,1
1639633414,92.35,1013.58,1025.75,101,6.58,5.43,-77,1
1639633714,92.38,1013.55,1025.72,101,6.57,5.43,-77,1
1639634014,92.17,1013.48,1025.65,101,6.56,5.39,-80,1
1639634314,92.21,1013.50,1025.67,101,6.55,5.38,-81,1
1639634614,92.07,1013.40,1025.57,101,6.54,5.35,-81,1
1639634914,92.11,1013.50,1025.67,101,6.54,5.36,-79,1
1639635214,92.12,1013.57,1025.73,101,6.55,5.37,-81,1
1639635514,92.06,1013.54,1025.71,101,6.51,5.32,-64,1
1639635814,91.97,1013.64,1025.81,101,6.54,5.33,-62,1
1639636114,91.93,1013.77,1025.94,101,6.55,5.34,-63,1
1639636414,91.90,1013.94,1026.11,101,6.57,5.35,-64,1
1639636714,91.79,1014.03,1026.20,101,6.59,5.36,-63,1
1639637014,91.71,1013.93,1026.10,101,6.61,5.36,-63,1
1639637315,91.61,1014.13,1026.30,101,6.63,5.37,-63,1
1639637615,91.89,1014.14,1026.31,101,6.64,5.42,-63,1
1639637915,91.52,1014.21,1026.38,101,6.67,5.39,-63,1
1639638215,91.48,1014.33,1026.49,101,6.68,5.40,-64,1
1639638515,91.35,1014.48,1026.65,101,6.68,5.37,-63,1
1639638815,91.35,1014.47,1026.64,101,6.71,5.41,-63,1
1639639115,91.25,1014.53,1026.70,101,6.73,5.41,-63,1
1639639415,91.21,1014.57,1026.73,101,6.73,5.40,-63,1
1639639715,91.20,1014.42,1026.59,101,6.74,5.41,-78,1
1639640015,91.19,1014.46,1026.63,101,6.74,5.41,-82,1
1639640315,91.24,1014.55,1026.72,101,6.74,5.42,-81,1
1639640615,91.32,1014.54,1026.71,101,6.66,5.35,-82,1
1639640915,91.37,1014.62,1026.79,101,6.74,5.44,-77,1
1639641215,91.53,1014.65,1026.81,101,6.74,5.46,-81,1
1639641515,91.55,1014.66,1026.83,101,6.72,5.45,-79,1
1639641815,91.46,1014.65,1026.82,101,6.75,5.46,-79,1
1639642115,91.42,1014.72,1026.89,101,6.78,5.49,-77,1
1639642415,91.14,1014.91,1027.08,101,6.80,5.46,-82,1
1639642715,91.09,1014.77,1026.94,101,6.82,5.47,-76,1
1639643016,91.01,1014.84,1027.01,101,6.85,5.49,-79,1
1639643316,90.75,1014.93,1027.09,101,6.88,5.48,-80,1
1639643617,90.59,1014.87,1027.04,101,6.91,5.48,-84,1
1639643917,90.40,1014.90,1027.07,101,6.93,5.47,-85,1
1639644217,89.82,1014.99,1027.16,101,6.99,5.44,-79,1
1639644517,89.40,1014.96,1027.13,101,7.04,5.42,-84,1
1639644817,89.32,1014.84,1027.01,101,7.06,5.43,-79,1
1639645117,89.09,1014.78,1026.95,101,7.08,5.41,-82,1
1639645417,88.88,1014.96,1027.13,101,7.06,5.36,-82,1
1639645717,88.67,1014.91,1027.08,101,7.16,5.42,-82,1
1639646017,88.15,1015.06,1027.23,101,7.20,5.38,-77,1
1639646317,87.87,1015.17,1027.34,101,7.24,5.37,-82,1
1639646617,87.17,1015.20,1027.37,101,7.25,5.26,-83,1
1639646917,86.10,1015.15,1027.32,101,7.24,5.08,-78,1
1639647217,86.71,1015.19,1027.36,101,7.17,5.11,-80,1
1639647517,86.34,1015.21,1027.38,101,7.09,4.97,-82,1
1639647817,85.66,1015.32,1027.49,101,7.01,4.78,-80,1
1639648117,85.54,1015.24,1027.41,101,7.02,4.77,-81,1
1639648417,85.56,1015.21,1027.38,101,7.03,4.78,-79,1
1639648717,84.19,1015.12,1027.29,101,7.11,4.63,-80,1
1639649017,84.27,1015.13,1027.30,101,7.21,4.74,-77,1
1639649317,83.21,1015.34,1027.50,101,7.27,4.62,-89,1
1639649617,83.72,1015.45,1027.62,101,7.25,4.68,-83,1
1639649917,83.47,1015.36,1027.53,101,7.16,4.55,-79,1
1639650218,83.30,1015.49,1027.66,101,7.10,4.47,-80,1
1639650518,80.25,1015.16,1027.33,101,7.01,3.85,-78,1
1639650818,81.57,1015.15,1027.32,101,6.90,3.97,-78,1
1639651118,80.54,1015.18,1027.35,101,6.83,3.72,-82,1
1639651418,81.86,1015.25,1027.42,101,6.72,3.85,-60,1
1639651718,81.66,1015.22,1027.39,101,6.81,3.90,-60,1
1639652018,80.66,1015.11,1027.28,101,6.77,3.68,-60,1
1639652318,80.78,1015.15,1027.32,101,6.79,3.72,-60,1
1639652618,82.26,1015.24,1027.41,101,6.85,4.04,-60,1
1639652918,81.57,1015.09,1027.26,101,6.90,3.97,-61,1
1639653218,80.93,1015.14,1027.31,101,6.98,3.94,-61,1
1639653518,80.42,1015.10,1027.27,101,6.99,3.86,-61,1
1639653818,80.18,1015.29,1027.46,101,6.75,3.58,-61,1
1639654118,80.02,1015.22,1027.38,101,6.93,3.73,-61,1
1639654418,80.04,1015.05,1027.22,101,6.64,3.45,-61,1
1639654718,80.88,1015.04,1027.21,101,6.88,3.83,-60,1
1639655018,80.44,1015.04,1027.21,101,6.92,3.79,-61,1
1639655318,79.99,1015.15,1027.32,101,6.94,3.73,-61,1
1639655618,80.57,1015.04,1027.21,101,6.98,3.87,-61,1
1639655918,80.37,1014.94,1027.11,101,6.99,3.85,-61,1
1639656218,80.66,1014.74,1026.90,101,6.94,3.85,-61,1
1639656518,80.46,1014.64,1026.80,101,6.90,3.78,-61,1
1639656818,80.77,1014.65,1026.82,101,6.81,3.74,-61,1
1639657118,80.80,1014.84,1027.01,101,6.75,3.69,-61,1
1639657418,81.16,1014.66,1026.83,101,6.66,3.66,-61,1
1639657719,82.14,1014.62,1026.79,101,6.58,3.76,-60,1
1639658019,82.22,1014.66,1026.83,101,6.53,3.72,-60,1
1639658319,81.61,1014.66,1026.83,101,6.49,3.58,-62,1
1639658619,82.25,1014.86,1027.03,101,6.48,3.68,-62,1
1639658919,82.24,1015.01,1027.18,101,6.52,3.72,-60,1
1639659219,82.33,1015.11,1027.28,101,6.52,3.73,-61,1
1639659519,81.78,1015.38,1027.54,101,6.61,3.72,-61,1
1639659819,80.85,1015.54,1027.71,101,6.60,3.55,-60,1
1639660119,80.62,1015.56,1027.73,101,6.65,3.56,-60,1
1639660419,80.47,1015.55,1027.72,101,6.65,3.53,-60,1
1639660719,79.72,1015.51,1027.68,101,6.60,3.35,-60,1
1639661019,79.74,1015.54,1027.71,101,6.50,3.26,-77,1
1639661319,79.73,1015.37,1027.54,101,6.34,3.10,-75,1
1639661619,80.37,1015.23,1027.40,101,6.19,3.07,-76,1
1639661919,81.05,1015.27,1027.44,101,6.06,3.06,-76,1
1639662219,81.87,1015.30,1027.46,101,5.95,3.09,-75,1
1639662519,81.49,1015.38,1027.54,101,5.89,2.97,-76,1
1639662819,81.34,1015.45,1027.62,101,5.84,2.89,-79,1
1639663119,81.54,1015.54,1027.71,101,5.78,2.87,-76,1
1639663419,81.53,1015.64,1027.81,101,5.75,2.84,-77,1
1639663719,81.71,1015.55,1027.72,101,5.76,2.88,-76,1
1639664019,81.53,1015.69,1027.86,101,5.79,2.88,-76,1
1639664319,81.54,1015.68,1027.85,101,5.82,2.91,-76,1
1639664619,81.65,1015.59,1027.76,101,5.83,2.94,-76,1
1639664919,81.57,1015.70,1027.87,101,5.83,2.92,-80,1
1639665220,81.49,1015.75,1027.92,101,5.84,2.92,-78,1
1639665520,81.42,1015.73,1027.90,101,5.83,2.90,-81,1
1639665820,81.75,1015.79,1027.96,101,5.83,2.96,-78,1
1639666120,81.12,1015.75,1027.92,101,5.79,2.81,-79,1
1639666420,80.93,1015.69,1027.86,101,5.76,2.74,-82,1
1639666720,81.44,1015.68,1027.85,101,5.69,2.77,-82,1
1639667020,81.28,1015.67,1027.83,101,5.63,2.68,-82,1
1639667320,81.56,1015.47,1027.64,101,5.54,2.64,-82,1
1639667620,82.20,1015.53,1027.70,101,5.41,2.62,-81,1
1639667920,82.24,1015.41,1027.58,101,5.29,2.51,-82,1
1639668220,82.74,1015.50,1027.67,101,5.22,2.53,-82,1
1639668520,83.09,1015.70,1027.87,101,5.17,2.54,-82,1
1639668820,82.93,1015.83,1028.00,101,5.19,2.53,-81,1
1639669120,82.83,1015.92,1028.09,101,5.24,2.56,-83,1
1639669420,82.86,1016.11,1028.28,101,5.19,2.52,-82,1
1639669720,82.67,1016.12,1028.29,101,5.30,2.60,-82,1
1639670020,82.65,1016.31,1028.47,101,5.31,2.60,-81,1
1639670320,82.28,1016.42,1028.59,101,5.31,2.54,-82,1
1639670620,82.30,1016.49,1028.66,101,5.34,2.57,-81,1
1639670920,82.56,1016.70,1028.87,101,5.37,2.65,-81,1
1639671220,82.45,1016.60,1028.77,101,5.38,2.64,-81,1
1639671520,82.34,1016.75,1028.92,101,5.40,2.64,-81,1
1639671820,82.46,1016.79,1028.96,101,5.41,2.67,-81,1
1639672120,82.36,1016.85,1029.01,101,5.42,2.66,-61,1
1639672420,82.64,1016.81,1028.98,101,5.42,2.71,-60,1
1639672721,82.58,1016.88,1029.05,101,5.44,2.72,-60,1
1639673021,82.27,1016.86,1029.03,101,5.43,2.65,-60,1
1639673321,82.37,1016.92,1029.09,101,5.43,2.67,-60,1
1639673621,82.40,1016.90,1029.07,101,5.44,2.69,-61,1
1639673921,82.43,1017.01,1029.18,101,5.43,2.68,-60,1
1639674221,82.25,1017.01,1029.18,101,5.41,2.63,-60,1
1639674521,82.81,1017.06,1029.23,101,5.40,2.72,-60,1
1639674821,82.78,1017.11,1029.28,101,5.40,2.71,-60,1
1639675121,82.76,1017.11,1029.28,101,5.37,2.68,-61,1
1639675421,82.76,1017.25,1029.42,101,5.35,2.66,-61,1
1639675721,82.65,1017.16,1029.33,101,5.32,2.61,-61,1
1639676021,82.77,1017.16,1029.33,101,5.30,2.61,-60,1
1639676321,82.94,1017.11,1029.28,101,5.30,2.64,-61,1
1639676621,82.86,1017.13,1029.30,101,5.29,2.62,-60,1
1639676921,82.89,1017.12,1029.29,101,5.28,2.61,-60,1
1639677221,83.07,1017.20,1029.37,101,5.26,2.62,-61,1
1639677521,82.93,1017.23,1029.40,101,5.25,2.59,-61,1
1639677821,82.92,1017.26,1029.42,101,5.18,2.52,-60,1
1639678121,82.99,1017.22,1029.39,101,5.21,2.56,-61,1
1639678421,83.16,1017.17,1029.34,101,5.20,2.58,-61,1
1639678721,83.33,1017.13,1029.30,101,5.21,2.62,-61,1
1639679021,83.03,1017.13,1029.30,101,5.20,2.56,-61,1
1639679321,83.22,1017.15,1029.31,101,5.20,2.59,-61,1
1639679621,82.96,1017.14,1029.31,101,5.19,2.54,-83,1
1639679921,83.00,1017.23,1029.40,101,5.19,2.54,-80,1
1639680222,83.08,1017.12,1029.29,101,5.19,2.56,-79,1
1639680522,82.98,1017.12,1029.29,101,5.18,2.53,-80,1
1639680822,83.12,1017.10,1029.27,101,5.19,2.56,-80,1
1639681122,82.88,1017.01,1029.18,101,5.19,2.52,-80,1
1639681422,83.13,1017.07,1029.24,101,5.18,2.56,-80,1
1639681722,83.19,1017.18,1029.35,101,5.17,2.56,-80,1
1639682022,82.96,1017.17,1029.34,101,5.17,2.52,-80,1
1639682322,83.13,1017.28,1029.45,101,5.16,2.54,-80,1
1639682622,82.90,1017.30,1029.47,101,5.16,2.50,-79,1
1639682922,82.94,1017.37,1029.54,101,5.16,2.50,-80,1
1639683222,83.12,1017.32,1029.48,101,5.15,2.52,-79,1
1639683522,83.03,1017.40,1029.57,101,5.16,2.52,-79,1
1639683822,82.94,1017.42,1029.59,101,5.15,2.49,-80,1
1639684122,82.98,1017.42,1029.58,101,5.15,2.50,-79,1
1639684422,82.78,1017.43,1029.60,101,5.14,2.46,-79,1
1639684722,82.97,1017.54,1029.70,101,5.13,2.48,-79,1
1639685022,82.80,1017.59,1029.75,101,5.11,2.43,-79,1
1639685322,82.89,1017.54,1029.71,101,5.07,2.41,-79,1
1639685622,82.98,1017.50,1029.67,101,5.04,2.39,-79,1
1639685922,83.21,1017.49,1029.66,101,5.03,2.42,-79,1
1639686222,83.32,1017.46,1029.63,101,4.99,2.40,-79,1
1639686522,83.23,1017.46,1029.63,101,4.98,2.38,-80,1
1639686822,83.06,1017.49,1029.66,101,4.96,2.33,-79,1
1639687122,83.23,1017.50,1029.67,101,4.97,2.37,-79,1
1639687422,83.52,1017.46,1029.63,101,4.95,2.40,-79,1
1639687723,83.48,1017.33,1029.50,101,4.91,2.35,-79,1
1639688023,83.55,1017.34,1029.51,101,4.87,2.32,-79,1
1639688323,83.68,1017.29,1029.46,101,4.79,2.27,-80,1
1639688623,83.82,1017.23,1029.40,101,4.75,2.25,-80,1
1639688923,83.36,1017.18,1029.35,101,4.70,2.12,-79,1
1639689223,84.00,1017.15,1029.31,101,4.68,2.21,-80,1
1639689523,83.91,1017.20,1029.37,101,4.65,2.17,-79,1
1639689823,84.02,1017.29,1029.46,101,4.66,2.20,-79,1
1639690123,83.92,1017.22,1029.39,101,4.67,2.19,-80,1
1639690423,83.38,1017.34,1029.51,101,4.67,2.10,-79,1
1639690723,83.51,1017.42,1029.59,101,4.71,2.16,-79,1
1639691023,83.39,1017.35,1029.52,101,4.72,2.15,-79,1
1639691323,83.00,1017.24,1029.41,101,4.74,2.10,-79,1
1639691623,82.93,1017.32,1029.49,101,4.70,2.05,-79,1
1639691923,83.07,1017.52,1029.69,101,4.73,2.10,-79,1
1639692223,83.29,1017.50,1029.66,101,4.71,2.12,-79,1
1639692523,83.00,1017.51,1029.68,101,4.69,2.05,-80,1
1639692823,83.10,1017.45,1029.62,101,4.68,2.06,-79,1
1639693123,83.22,1017.45,1029.62,101,4.64,2.04,-79,1
1639693423,83.35,1017.37,1029.53,101,4.56,1.99,-80,1
1639693723,83.53,1017.33,1029.50,101,4.48,1.94,-80,1
1639694023,83.74,1017.25,1029.42,101,4.39,1.88,-80,1
1639694323,83.90,1017.25,1029.42,101,4.31,1.83,-80,1
1639694623,84.20,1017.24,1029.40,101,4.21,1.78,-79,1
1639694923,84.48,1017.26,1029.43,101,4.11,1.73,-80,1
1639695224,84.74,1017.13,1029.29,101,3.99,1.66,-79,1
1639695524,85.00,1017.09,1029.26,101,3.88,1.59,-79,1
1639695824,85.44,1017.10,1029.27,101,3.80,1.59,-79,1
1639696124,85.48,1017.19,1029.36,101,3.70,1.49,-80,1
1639696424,85.61,1017.19,1029.36,101,3.70,1.51,-80,1
1639696724,85.65,1017.21,1029.38,101,3.69,1.51,-79,1
1639697024,85.48,1017.26,1029.43,101,3.71,1.50,-80,1
1639697324,85.37,1017.42,1029.59,101,3.67,1.45,-80,1
1639697624,85.26,1017.59,1029.76,101,3.71,1.47,-80,1
1639697924,84.94,1017.64,1029.81,101,3.79,1.49,-80,1
1639698224,84.83,1017.71,1029.88,101,3.85,1.53,-80,1
1639698524,84.55,1017.76,1029.92,101,3.94,1.58,-79,1
1639698824,84.28,1017.85,1030.02,101,4.02,1.61,-80,1
1639699124,84.18,1017.89,1030.06,101,4.09,1.66,-79,1
1639699424,84.12,1017.98,1030.15,101,4.13,1.69,-80,1
1639699724,83.99,1017.90,1030.07,101,4.27,1.81,-79,1
1639700024,84.00,1017.92,1030.09,101,4.33,1.87,-80,1
1639700324,84.02,1017.83,1030.00,101,4.35,1.89,-80,1
1639700624,84.03,1017.86,1030.03,101,4.38,1.92,-80,1
1639700924,84.14,1017.83,1030.00,101,4.39,1.95,-80,1
1639701224,84.06,1017.70,1029.87,101,4.38,1.93,-79,1
1639701524,83.87,1017.69,1029.86,101,4.35,1.87,-80,1
1639701824,84.14,1017.64,1029.81,101,4.29,1.85,-79,1
1639702124,84.18,1017.68,1029.85,101,4.17,1.74,-79,1
1639702424,84.54,1017.84,1030.00,101,4.08,1.71,-79,1
1639702725,84.92,1017.83,1029.99,101,3.98,1.68,-79,1
1639703025,85.21,1017.82,1029.99,101,3.88,1.63,-79,1
1639703325,85.56,1017.80,1029.97,101,3.79,1.59,-80,1
1639703625,85.83,1017.79,1029.96,101,3.68,1.53,-80,1
1639703925,86.04,1017.81,1029.98,101,3.63,1.52,-79,1
1639704225,86.33,1017.79,1029.96,101,3.57,1.50,-80,1
1639704525,86.54,1017.68,1029.85,101,3.48,1.45,-80,1
1639704825,86.56,1017.76,1029.93,101,3.43,1.40,-79,1
1639705125,86.77,1017.67,1029.84,101,3.38,1.39,-79,1
1639705425,86.91,1017.59,1029.76,101,3.33,1.36,-80,1
1639705725,87.15,1017.51,1029.68,101,3.30,1.37,-80,1
1639706025,87.06,1017.43,1029.60,101,3.26,1.32,-80,1
1639706325,87.06,1017.27,1029.44,101,3.21,1.27,-80,1
1639706625,87.21,1017.42,1029.59,101,3.18,1.26,-79,1
1639706925,87.36,1017.43,1029.60,101,3.17,1.28,-79,1
1639707225,87.30,1017.45,1029.62,101,3.15,1.25,-79,1
1639707525,87.28,1017.47,1029.64,101,3.14,1.23,-79,1
1639707825,87.32,1017.45,1029.62,101,3.12,1.22,-80,1
1639708125,87.30,1017.43,1029.60,101,3.09,1.19,-80,1
1639708425,87.39,1017.46,1029.62,101,3.08,1.19,-80,1
1639708725,87.48,1017.30,1029.46,101,3.02,1.15,-80,1
1639709025,87.52,1017.37,1029.54,101,2.97,1.10,-80,1
1639709325,87.87,1017.25,1029.42,101,2.93,1.12,-80,1
1639709625,87.70,1017.11,1029.28,101,2.89,1.05,-80,1
1639709926,87.96,1017.18,1029.35,101,2.85,1.06,-79,1
1639710226,87.88,1017.28,1029.45,101,2.82,1.01,-79,1
1639710526,88.02,1017.42,1029.59,101,2.79,1.00,-80,1
1639710826,88.15,1017.44,1029.60,101,2.76,0.99,-80,1
1639711126,88.06,1017.36,1029.53,101,2.74,0.96,-80,1
1639711426,88.27,1017.39,1029.55,101,2.70,0.96,-80,1
1639711726,88.46,1017.35,1029.52,101,2.65,0.94,-80,1
1639712026,88.58,1017.30,1029.47,101,2.59,0.89,-79,1
1639712326,88.77,1017.40,1029.57,101,2.55,0.89,-80,1
1639712626,89.05,1017.17,1029.34,101,2.54,0.92,-81,1
1639712926,89.07,1017.20,1029.37,101,2.52,0.90,-79,1
1639713226,89.15,1017.37,1029.54,101,2.49,0.89,-79,1
1639713526,89.34,1017.20,1029.37,101,2.49,0.92,-80,1
1639713826,89.48,1017.21,1029.38,101,2.47,0.92,-79,1
1639714126,89.79,1017.32,1029.49,101,2.44,0.94,-80,1
1639714426,89.71,1017.26,1029.43,101,2.44,0.92,-79,1
1639714726,89.93,1017.25,1029.42,101,2.44,0.96,-79,1
1639715026,89.85,1017.33,1029.50,101,2.41,0.92,-80,1
1639715326,90.15,1017.30,1029.47,101,2.38,0.93,-80,1
1639715626,90.06,1017.37,1029.54,101,2.31,0.85,-80,1
1639715926,90.08,1017.12,1029.28,101,2.31,0.85,-80,1
1639716226,90.15,1017.33,1029.50,101,2.27,0.82,-79,1
1639716526,90.20,1017.42,1029.59,101,2.21,0.77,-80,1
1639716826,90.42,1017.52,1029.69,101,2.16,0.76,-80,1
1639717126,90.27,1017.42,1029.59,101,2.11,0.68,-79,1
1639717427,90.52,1017.51,1029.67,101,2.06,0.67,-80,1
1639717727,91.00,1017.58,1029.74,101,2.01,0.70,-80,1
1639718027,90.99,1017.73,1029.90,101,1.96,0.64,-80,1
1639718327,90.98,1017.82,1029.99,101,1.92,0.60,-79,1
1639718627,90.98,1017.87,1030.04,101,1.90,0.58,-80,1
1639718927,91.00,1017.96,1030.12,101,1.87,0.56,-80,1
1639719227,90.93,1017.98,1030.15,101,1.86,0.54,-77,1
1639719527,91.47,1017.99,1030.16,101,1.89,0.65,-77,1
1639719827,90.93,1017.96,1030.12,101,1.91,0.59,-77,1
1639720127,91.21,1017.91,1030.08,101,1.93,0.65,-77,1
1639720427,91.05,1017.92,1030.09,101,1.95,0.64,-77,1
1639720727,90.87,1017.95,1030.12,101,1.90,0.57,-77,1
1639721027,90.59,1018.03,1030.20,101,1.82,0.44,-80,1
1639721327,91.08,1017.99,1030.16,101,1.73,0.43,-80,1
1639721627,91.18,1018.05,1030.22,101,1.68,0.40,-80,1
1639721927,91.41,1018.08,1030.25,101,1.70,0.45,-77,1
1639722227,91.66,1017.92,1030.09,101,1.67,0.46,-80,1
1639722527,91.72,1017.89,1030.06,101,1.78,0.58,-79,1
1639722827,91.69,1017.99,1030.16,101,1.81,0.60,-73,1
1639723127,91.50,1017.97,1030.14,101,1.83,0.59,-72,1
1639723427,91.53,1018.05,1030.22,101,1.81,0.58,-72,1
1639723727,91.44,1017.99,1030.16,101,1.75,0.50,-73,1
1639724027,91.68,1018.20,1030.37,101,1.75,0.54,-73,1
1639724327,91.45,1018.27,1030.44,101,1.69,0.45,-70,1
1639724628,91.61,1018.20,1030.37,101,1.66,0.44,-72,1
1639724928,91.55,1018.33,1030.50,101,1.67,0.44,-71,1
1639725228,91.89,1018.37,1030.54,101,1.67,0.49,-72,1
1639725528,91.52,1018.37,1030.54,101,1.66,0.43,-72,1
1639725828,91.68,1018.44,1030.61,101,1.64,0.43,-71,1
1639726128,91.79,1018.37,1030.53,101,1.62,0.43,-71,1
1639726428,92.11,1018.38,1030.55,101,1.59,0.45,-71,1
1639726728,91.94,1018.25,1030.41,101,1.60,0.43,-70,1
1639727028,91.83,1018.30,1030.47,101,1.59,0.40,-74,1
1639727328,92.37,1018.29,1030.46,101,1.59,0.49,-75,1
1639727628,92.03,1018.30,1030.47,101,1.55,0.40,-73,1
1639727928,92.09,1018.40,1030.56,101,1.60,0.45,-72,1
1639728228,92.10,1018.52,1030.68,101,1.69,0.54,-71,1
1639728528,92.05,1018.59,1030.76,101,1.74,0.59,-73,1
1639728828,92.20,1018.76,1030.93,101,1.79,0.66,-71,1
1639729128,91.82,1018.63,1030.80,101,1.81,0.62,-72,1
1639729428,91.91,1018.64,1030.80,101,1.85,0.68,-71,1
1639729728,91.83,1018.55,1030.72,101,1.90,0.71,-74,1
1639730028,91.87,1018.57,1030.74,101,1.90,0.72,-74,1
1639730328,91.56,1018.51,1030.68,101,2.03,0.80,-75,1
1639730628,91.71,1018.61,1030.78,101,2.11,0.90,-75,1
1639730928,91.37,1018.63,1030.80,101,2.17,0.91,-73,1
1639731228,91.08,1018.82,1030.98,101,2.27,0.97,-72,1
1639731529,90.97,1018.76,1030.92,101,2.22,0.90,-70,1
1639731829,90.78,1018.77,1030.94,101,2.41,1.06,-73,1
1639732129,90.67,1018.80,1030.96,101,2.48,1.11,-72,1
1639732429,90.47,1018.67,1030.83,101,2.54,1.14,-72,1
1639732729,90.21,1018.66,1030.83,101,2.61,1.17,-71,1
1639733029,90.06,1018.74,1030.91,101,2.68,1.21,-70,1
1639733329,89.89,1018.66,1030.83,101,2.74,1.25,-70,1
1639733629,89.73,1018.74,1030.91,101,2.78,1.26,-69,1
1639733929,89.53,1018.85,1031.02,101,2.87,1.32,-73,1
1639734229,89.34,1018.80,1030.97,101,2.89,1.31,-71,1
1639734529,89.17,1018.81,1030.98,101,2.97,1.36,-70,1
1639734829,89.08,1018.78,1030.95,101,3.02,1.40,-71,1
1639735129,89.06,1018.92,1031.09,101,3.07,1.45,-69,1
1639735429,88.58,1018.76,1030.93,101,3.17,1.47,-72,1
1639735729,88.32,1018.96,1031.13,101,3.22,1.48,-70,1
1639736029,88.02,1018.91,1031.08,101,3.22,1.43,-71,1
1639736329,87.93,1018.85,1031.02,101,3.35,1.54,-72,1
1639736629,87.84,1018.99,1031.16,101,3.43,1.61,-70,1
1639736929,87.53,1018.92,1031.08,101,3.49,1.62,-71,1
1639737229,87.25,1018.81,1030.98,101,3.52,1.60,-71,1
1639737529,87.03,1018.89,1031.06,101,3.59,1.64,-69,1
1639737829,86.78,1018.83,1031.00,101,3.66,1.67,-69,1
1639738129,86.37,1018.73,1030.90,101,3.73,1.67,-69,1
1639738429,86.27,1018.72,1030.89,101,3.82,1.74,-69,1
1639738730,86.04,1018.71,1030.87,101,3.91,1.79,-71,1
1639739030,85.16,1018.74,1030.91,101,4.01,1.74,-71,1
1639739330,85.04,1018.74,1030.91,101,4.06,1.78,-71,1
1639739630,84.86,1018.65,1030.82,101,4.24,1.92,-74,1
1639739930,84.11,1018.62,1030.78,101,4.36,1.92,-74,1
1639740230,83.76,1018.60,1030.77,101,4.43,1.93,-73,1
1639740530,83.27,1018.47,1030.64,101,4.45,1.86,-74,1
1639740830,83.34,1018.47,1030.64,101,4.50,1.92,-68,1
1639741130,82.51,1018.50,1030.67,101,4.52,1.80,-69,1
1639741430,82.98,1018.35,1030.52,101,4.49,1.85,-70,1
1639741730,82.88,1018.29,1030.46,101,4.50,1.85,-70,1
1639742030,83.17,1018.32,1030.48,101,4.49,1.89,-69,1
1639742330,82.50,1018.02,1030.19,101,4.47,1.75,-70,1
1639742630,82.30,1018.42,1030.59,101,4.45,1.70,-73,1
1639742930,82.32,1018.22,1030.39,101,4.44,1.69,-70,1
1639743230,82.42,1018.48,1030.65,101,4.43,1.70,-70,1
1639743530,81.55,1018.48,1030.65,101,4.39,1.51,-70,1
1639743830,82.47,1018.46,1030.62,101,4.45,1.73,-68,1
1639744130,82.17,1018.46,1030.62,101,4.45,1.68,-70,1
1639744430,82.33,1018.30,1030.47,101,4.47,1.73,-69,1
1639744731,81.17,1018.42,1030.59,101,4.48,1.54,-76,1
1639745031,81.24,1018.40,1030.57,101,4.47,1.54,-77,1
1639745331,81.80,1018.26,1030.42,101,4.41,1.57,-80,1
1639745631,81.91,1018.32,1030.48,101,4.36,1.54,-80,1
1639745931,80.98,1018.37,1030.54,101,4.32,1.35,-79,1
1639746231,81.15,1018.53,1030.70,101,4.31,1.37,-79,1
1639746531,81.40,1018.47,1030.64,101,4.28,1.38,-79,1
1639746831,81.45,1018.49,1030.65,101,4.26,1.37,-79,1
1639747131,82.14,1018.56,1030.73,101,4.20,1.43,-80,1
1639747431,82.51,1018.70,1030.87,101,4.14,1.43,-80,1
1639747731,82.24,1018.70,1030.87,101,4.11,1.36,-80,1
1639748031,82.55,1018.70,1030.87,101,4.10,1.40,-80,1
1639748331,81.95,1018.70,1030.86,101,4.04,1.24,-80,1
1639748631,82.46,1018.77,1030.93,101,4.02,1.31,-80,1
1639748931,82.36,1018.94,1031.11,101,3.95,1.22,-79,1
1639749231,82.74,1019.11,1031.28,101,3.90,1.24,-80,1
1639749531,83.09,1019.18,1031.35,101,3.82,1.22,-80,1
1639749831,83.54,1019.07,1031.24,101,3.76,1.23,-80,1
1639750131,83.70,1019.08,1031.25,101,3.69,1.19,-80,1
1639750431,83.64,1018.86,1031.03,101,3.63,1.12,-80,1
1639750731,83.82,1018.86,1031.03,101,3.56,1.08,-79,1
1639751031,84.06,1018.90,1031.07,101,3.47,1.03,-79,1
1639751331,84.29,1018.95,1031.12,101,3.39,0.99,-80,1
1639751631,84.56,1018.88,1031.05,101,3.32,0.97,-80,1
1639751932,84.77,1018.98,1031.15,101,3.24,0.93,-80,1
1639752232,84.99,1018.92,1031.09,101,3.16,0.88,-80,1
1639752532,85.04,1018.87,1031.04,101,3.07,0.80,-80,1
1639752832,84.81,1019.05,1031.22,101,3.03,0.73,-80,1
1639753132,85.20,1019.06,1031.23,101,2.95,0.71,-80,1
1639753432,85.63,1019.28,1031.45,101,2.88,0.71,-80,1
1639753732,85.85,1019.34,1031.51,101,2.80,0.67,-80,1
1639754032,86.05,1019.42,1031.58,101,2.72,0.62,-80,1
1639754332,86.23,1019.52,1031.69,101,2.65,0.58,-80,1
1639754632,86.38,1019.60,1031.77,101,2.58,0.54,-79,1
1639754932,86.59,1019.62,1031.79,101,2.52,0.51,-80,1
1639755232,86.59,1019.63,1031.80,101,2.43,0.42,-80,1
1639755532,86.79,1019.57,1031.74,101,2.41,0.44,-81,1
1639755832,87.04,1019.73,1031.90,101,2.37,0.43,-80,1
1639756132,86.83,1019.63,1031.80,101,2.31,0.34,-80,1
1639756432,87.05,1019.72,1031.89,101,2.23,0.30,-80,1
1639756732,87.39,1019.66,1031.83,101,2.16,0.28,-81,1
1639757032,87.45,1019.66,1031.82,101,2.10,0.23,-81,1
1639757332,87.77,1019.83,1032.00,101,2.04,0.22,-81,1
1639757632,87.78,1019.84,1032.01,101,2.00,0.19,-80,1
1639757932,88.35,1019.80,1031.97,101,1.94,0.22,-80,1
1639758232,88.16,1019.75,1031.92,101,1.89,0.14,-80,1
1639758532,87.99,1019.71,1031.88,101,1.84,0.06,-80,1
1639758832,88.17,1019.65,1031.82,101,1.79,0.04,-80,1
1639759132,88.28,1019.79,1031.96,101,1.76,0.03,-80,1
1639759433,88.51,1019.80,1031.97,101,1.70,0.01,-80,1
1639759733,88.70,1019.77,1031.94,101,1.67,0.01,-80,1
1639760033,89.00,1019.79,1031.96,101,1.64,0.02,-80,1
1639760333,88.96,1019.71,1031.88,101,1.61,-0.01,-80,1
1639760633,89.20,1019.83,1031.99,101,1.58,-0.01,-80,1
1639760933,89.08,1019.88,1032.05,101,1.55,-0.05,-80,1
1639761233,89.39,1019.83,1032.00,101,1.53,-0.03,-80,1
1639761533,89.40,1019.81,1031.98,101,1.48,-0.07,-80,1
1639761833,89.60,1019.95,1032.12,101,1.49,-0.03,-80,1
1639762133,89.54,1019.93,1032.09,101,1.46,-0.07,-79,1
1639762433,90.46,1020.02,1032.19,101,1.44,0.05,-80,1
1639762733,90.13,1020.10,1032.27,101,1.41,-0.03,-80,1
1639763033,90.04,1020.13,1032.30,101,1.36,-0.09,-80,1
1639763333,90.17,1020.14,1032.31,101,1.32,-0.11,-80,1
1639763633,90.26,1020.37,1032.53,101,1.27,-0.15,-80,1
1639763933,90.38,1020.57,1032.74,101,1.18,-0.22,-79,1
1639764233,90.06,1020.53,1032.69,101,1.21,-0.24,-80,1
1639764533,90.29,1020.43,1032.60,101,1.14,-0.27,-80,1
1639764833,90.48,1020.64,1032.81,101,1.12,-0.26,-81,1
1639765133,90.61,1020.71,1032.88,101,1.06,-0.30,-80,1
1639765433,90.81,1020.74,1032.91,101,1.02,-0.31,-80,1
1639765733,90.76,1020.72,1032.89,101,0.98,-0.36,-80,1
1639766033,90.63,1020.70,1032.87,101,0.94,-0.42,-80,1
1639766334,90.96,1020.68,1032.85,101,0.91,-0.40,-80,1
1639766634,91.04,1020.86,1033.03,101,0.89,-0.41,-80,1
1639766934,91.13,1020.81,1032.98,101,0.87,-0.41,-80,1
1639767234,90.94,1020.75,1032.92,101,0.83,-0.48,-80,1
1639767534,91.19,1020.73,1032.90,101,0.80,-0.47,-80,1
1639767834,91.27,1020.84,1033.01,101,0.83,-0.43,-79,1
1639768134,91.29,1020.86,1033.03,101,0.81,-0.45,-77,1
1639768434,90.99,1020.96,1033.13,101,0.79,-0.51,-79,1
1639768734,91.18,1020.96,1033.13,101,0.78,-0.49,-79,1
1639769034,91.33,1021.00,1033.17,101,0.75,-0.50,-78,1
1639769334,91.36,1021.01,1033.18,101,0.74,-0.51,-78,1
1639769634,91.28,1020.97,1033.14,101,0.73,-0.53,-78,1
1639769934,91.60,1020.90,1033.07,101,0.70,-0.51,-78,1
1639770234,91.44,1020.94,1033.11,101,0.66,-0.57,-78,1
1639770534,91.60,1020.93,1033.09,101,0.67,-0.54,-79,1
1639770834,91.60,1020.97,1033.14,101,0.65,-0.56,-78,1
1639771134,91.93,1021.02,1033.19,101,0.63,-0.53,-78,1
1639771434,92.40,1021.03,1033.20,101,0.62,-0.47,-78,1
1639771734,92.10,1021.11,1033.28,101,0.60,-0.54,-78,1
1639772034,92.12,1021.14,1033.30,101,0.59,-0.54,-79,1
1639772334,92.06,1021.13,1033.30,101,0.58,-0.56,-78,1
1639772634,92.41,1021.07,1033.24,101,0.59,-0.50,-78,1
1639772934,92.29,1021.07,1033.23,101,0.58,-0.53,-79,1
1639773234,92.14,1021.11,1033.27,101,0.55,-0.58,-79,1
1639773534,92.30,1021.12,1033.29,101,0.45,-0.65,-79,1
1639773834,92.69,1021.16,1033.33,101,0.57,-0.48,-78,1
1639774135,92.35,1021.09,1033.26,101,0.56,-0.54,-79,1
1639774435,92.47,1021.29,1033.46,101,0.53,-0.55,-78,1
1639774735,92.35,1021.30,1033.47,101,0.49,-0.61,-79,1
1639775035,92.50,1021.36,1033.52,101,0.46,-0.62,-79,1
1639775335,92.65,1021.35,1033.52,101,0.41,-0.64,-78,1
1639775635,92.44,1021.51,1033.68,101,0.36,-0.72,-79,1
1639775935,92.56,1021.65,1033.82,101,0.30,-0.77,-79,1
1639776235,92.63,1021.61,1033.78,101,0.26,-0.79,-78,1
1639776535,92.87,1021.58,1033.74,101,0.27,-0.75,-79,1
1639776835,92.83,1021.64,1033.81,101,0.29,-0.74,-79,1
1639777135,93.00,1021.46,1033.63,101,0.26,-0.74,-78,1
1639777435,92.90,1021.48,1033.65,101,0.26,-0.76,-78,1
1639777735,93.13,1021.45,1033.62,101,0.25,-0.73,-78,1
1639778035,92.92,1021.45,1033.61,101,0.24,-0.77,-79,1
1639778335,93.17,1021.34,1033.51,101,0.24,-0.73,-78,1
1639778635,93.23,1021.38,1033.55,101,0.26,-0.71,-78,1
1639778935,93.38,1021.38,1033.55,101,0.27,-0.67,-78,1
1639779235,92.69,1021.44,1033.61,101,0.20,-0.85,-78,1
1639779535,92.99,1021.43,1033.59,101,0.24,-0.76,-78,1
1639779835,93.27,1021.51,1033.68,101,0.24,-0.72,-78,1
1639780135,92.71,1021.39,1033.56,101,0.22,-0.82,-77,1
1639780435,92.68,1021.41,1033.58,101,0.17,-0.88,-78,1
1639780735,92.56,1021.45,1033.61,101,0.15,-0.91,-78,1
1639781035,92.94,1021.49,1033.65,101,0.09,-0.92,-79,1
1639781335,92.81,1021.52,1033.69,101,0.05,-0.98,-77,1
1639781636,93.25,1021.55,1033.72,101,0.06,-0.90,-78,1
1639781936,93.66,1021.54,1033.70,101,0.17,-0.73,-78,1
1639782236,93.48,1021.43,1033.60,101,0.25,-0.68,-78,1
1639782536,93.50,1021.43,1033.60,101,0.34,-0.59,-78,1
1639782836,93.22,1021.43,1033.60,101,0.48,-0.49,-78,1
1639783136,93.53,1021.52,1033.69,101,0.57,-0.35,-78,1
1639783436,93.17,1021.57,1033.73,101,0.65,-0.33,-78,1
1639783736,93.38,1021.60,1033.77,101,0.72,-0.23,-78,1
1639784036,93.08,1021.62,1033.78,101,0.78,-0.21,-78,1
1639784336,92.73,1021.56,1033.73,101,0.82,-0.22,-79,1
1639784636,92.65,1021.52,1033.68,101,0.86,-0.20,-79,1
1639784936,92.68,1021.54,1033.71,101,0.89,-0.16,-78,1
1639785236,92.63,1021.39,1033.56,101,0.92,-0.14,-78,1
1639785536,92.78,1021.38,1033.55,101,0.97,-0.07,-78,1
1639785836,92.75,1021.37,1033.54,101,1.01,-0.03,-78,1
1639786136,92.41,1021.35,1033.52,101,1.05,-0.04,-78,1
1639786436,92.51,1021.52,1033.69,101,1.08,0.00,-78,1
1639786736,92.10,1021.47,1033.63,101,1.10,-0.04,-79,1
1639787036,91.86,1021.38,1033.55,101,1.11,-0.07,-78,1
1639787336,91.99,1021.40,1033.57,101,1.13,-0.03,-79,1
1639787636,91.92,1021.35,1033.52,101,1.15,-0.02,-78,1
1639787936,91.93,1021.39,1033.55,101,1.17,0.00,-79,1
1639788236,91.96,1021.29,1033.45,101,1.19,0.03,-79,1
1639788536,92.12,1021.32,1033.49,101,1.19,0.05,-78,1
1639788836,92.26,1021.37,1033.54,101,1.25,0.13,-78,1
1639789137,92.19,1021.39,1033.55,101,1.29,0.16,-79,1
1639789437,92.22,1021.52,1033.68,101,1.34,0.22,-79,1
1639789737,92.19,1021.55,1033.72,101,1.38,0.25,-79,1
1639790037,92.07,1021.50,1033.67,101,1.42,0.27,-79,1
1639790337,91.94,1021.52,1033.69,101,1.44,0.27,-78,1
1639790637,91.74,1021.65,1033.82,101,1.46,0.26,-79,1
1639790937,91.45,1021.65,1033.82,101,1.47,0.23,-79,1
1639791237,91.51,1021.57,1033.74,101,1.47,0.24,-79,1
1639791537,91.15,1021.62,1033.78,101,1.47,0.18,-79,1
1639791837,91.33,1021.61,1033.78,101,1.44,0.18,-79,1
1639792137,91.32,1021.72,1033.89,101,1.47,0.21,-79,1
1639792437,91.11,1021.65,1033.82,101,1.46,0.17,-79,1
1639792737,91.09,1021.55,1033.72,101,1.46,0.17,-78,1
1639793037,91.02,1021.45,1033.61,101,1.48,0.17,-79,1
1639793337,91.03,1021.47,1033.64,101,1.49,0.19,-79,1
1639793637,90.92,1021.53,1033.70,101,1.49,0.17,-79,1
1639793937,90.92,1021.35,1033.51,101,1.49,0.17,-79,1
1639794237,90.65,1021.33,1033.50,101,1.49,0.13,-79,1
1639794537,90.79,1021.35,1033.52,101,1.49,0.15,-79,1
1639794837,90.81,1021.29,1033.46,101,1.50,0.16,-79,1
1639795137,90.80,1021.23,1033.40,101,1.53,0.19,-79,1
1639795437,90.70,1021.15,1033.32,101,1.56,0.20,-79,1
1639795737,90.67,1021.08,1033.25,101,1.59,0.23,-78,1
1639796037,90.70,1021.02,1033.19,101,1.62,0.26,-79,1
1639796337,90.63,1021.11,1033.28,101,1.65,0.28,-79,1
1639796638,90.60,1020.96,1033.13,101,1.67,0.30,-77,1
1639796938,90.56,1020.95,1033.12,101,1.71,0.33,-79,1
1639797238,90.33,1020.92,1033.09,101,1.74,0.33,-79,1
1639797538,90.20,1020.78,1032.95,101,1.76,0.33,-78,1
1639797838,90.04,1020.74,1032.91,101,1.80,0.34,-78,1
1639798138,89.93,1020.72,1032.89,101,1.82,0.34,-79,1
1639798438,89.88,1020.65,1032.82,101,1.82,0.34,-78,1
1639798738,89.81,1020.69,1032.86,101,1.83,0.34,-79,1
1639799038,89.75,1020.70,1032.87,101,1.85,0.35,-78,1
1639799338,89.75,1020.74,1032.91,101,1.86,0.36,-79,1
1639799638,89.73,1020.72,1032.88,101,1.87,0.36,-79,1
1639799938,89.67,1020.59,1032.76,101,1.88,0.36,-79,1
1639800238,89.64,1020.59,1032.76,101,1.89,0.37,-79,1
1639800538,89.59,1020.61,1032.78,101,1.75,0.22,-79,1
1639800838,89.44,1020.66,1032.83,101,1.88,0.33,-79,1
1639801138,89.37,1020.54,1032.71,101,1.92,0.36,-79,1
1639801438,89.37,1020.48,1032.65,101,1.93,0.37,-79,1
1639801738,89.36,1020.40,1032.57,101,1.93,0.36,-79,1
1639802038,89.37,1020.41,1032.58,101,1.93,0.37,-79,1
1639802338,89.31,1020.46,1032.63,101,1.93,0.36,-79,1
1639802638,89.36,1020.30,1032.47,101,1.93,0.36,-79,1
1639802938,89.32,1020.24,1032.41,101,1.91,0.34,-79,1
1639803238,89.36,1020.26,1032.43,101,1.89,0.32,-79,1
1639803538,89.38,1020.34,1032.51,101,1.89,0.33,-79,1
1639803838,89.34,1020.42,1032.59,101,1.91,0.34,-79,1
1639804139,89.32,1020.31,1032.48,101,1.92,0.35,-79,1
1639804439,89.32,1020.28,1032.45,101,1.92,0.35,-77,1
1639804739,89.29,1020.35,1032.52,101,1.92,0.34,-79,1
1639805039,89.34,1020.35,1032.52,101,1.93,0.36,-79,1
1639805339,89.32,1020.25,1032.42,101,1.93,0.36,-79,1
1639805639,89.33,1020.26,1032.43,101,1.95,0.38,-78,1
1639805939,89.37,1020.19,1032.36,101,1.95,0.39,-79,1
1639806239,89.45,1020.19,1032.36,101,1.95,0.40,-79,1
1639806539,89.53,1020.20,1032.37,101,1.96,0.42,-79,1
1639806839,89.59,1020.18,1032.35,101,2.00,0.47,-78,1
1639807139,89.61,1020.15,1032.32,101,2.03,0.50,-79,1
1639807439,89.68,1020.20,1032.37,101,2.05,0.53,-79,1
1639807739,89.77,1020.17,1032.34,101,2.08,0.58,-79,1
1639808039,89.82,1020.07,1032.24,101,2.10,0.60,-78,1
1639808339,89.88,1020.02,1032.19,101,2.11,0.62,-79,1
1639808639,89.99,1019.98,1032.15,101,2.12,0.65,-79,1
1639808939,89.95,1019.97,1032.14,101,2.13,0.65,-79,1
1639809239,90.09,1019.80,1031.97,101,2.13,0.67,-79,1
1639809539,90.12,1019.70,1031.87,101,2.12,0.67,-79,1
1639809839,90.42,1019.55,1031.72,101,2.15,0.75,-78,1
1639810139,90.64,1019.60,1031.77,101,2.17,0.80,-79,1
1639810439,90.63,1019.46,1031.62,101,2.19,0.82,-79,1
1639810739,90.54,1019.41,1031.58,101,2.21,0.82,-79,1
1639811039,90.71,1019.33,1031.50,101,2.23,0.87,-79,1
1639811340,90.54,1019.26,1031.43,101,2.25,0.86,-79,1
1639811640,90.62,1019.25,1031.42,101,2.28,0.90,-78,1
1639811940,90.53,1019.31,1031.47,101,2.30,0.91,-79,1
1639812240,90.38,1019.30,1031.47,101,2.33,0.92,-79,1
1639812540,90.42,1019.27,1031.44,101,2.37,0.96,-78,1
1639812840,90.35,1019.29,1031.46,101,2.40,0.98,-78,1
1639813140,90.18,1019.22,1031.39,101,2.42,0.98,-79,1
1639813440,90.25,1019.31,1031.48,101,2.44,1.01,-79,1
1639813740,90.05,1019.28,1031.44,101,2.46,0.99,-79,1
1639814040,89.99,1019.31,1031.48,101,2.49,1.02,-79,1
1639814340,89.98,1019.23,1031.40,101,2.51,1.03,-79,1
1639814640,89.88,1019.27,1031.44,101,2.53,1.04,-79,1
1639814940,89.94,1019.20,1031.37,101,2.53,1.05,-79,1
1639815240,89.96,1019.12,1031.28,101,2.53,1.05,-79,1
1639815540,89.86,1018.96,1031.13,101,2.54,1.04,-79,1
1639815840,89.86,1019.00,1031.17,101,2.55,1.06,-79,1
1639816140,89.76,1018.84,1031.01,101,2.57,1.06,-79,1
1639816440,89.76,1018.82,1030.99,101,2.58,1.07,-79,1
1639816740,89.91,1018.80,1030.97,101,2.60,1.11,-79,1
1639817040,89.80,1018.74,1030.91,101,2.60,1.10,-79,1
1639817340,89.63,1018.63,1030.80,101,2.61,1.08,-79,1
1639817640,89.57,1018.69,1030.86,101,2.62,1.08,-78,1
1639817940,89.52,1018.62,1030.79,101,2.62,1.07,-78,1
1639818240,89.58,1018.55,1030.72,101,2.65,1.11,-79,1
1639818540,89.56,1018.47,1030.64,101,2.65,1.11,-78,1
1639818841,89.61,1018.25,1030.42,101,2.68,1.15,-79,1
1639819141,89.58,1018.24,1030.41,101,2.66,1.12,-78,1
1639819441,89.48,1018.13,1030.30,101,2.63,1.08,-79,1
1639819741,89.35,1018.15,1030.32,101,2.64,1.07,-79,1
1639820041,89.09,1018.07,1030.23,101,2.64,1.02,-79,1
1639820341,89.04,1018.20,1030.36,101,2.61,0.99,-78,1
1639820641,89.23,1017.92,1030.09,101,2.60,1.01,-78,1
1639820941,89.30,1017.80,1029.97,101,2.59,1.01,-78,1
1639821241,89.49,1017.72,1029.89,101,2.66,1.11,-77,1
1639821541,89.60,1017.46,1029.63,101,2.69,1.15,-77,1
1639821841,89.71,1017.56,1029.73,101,2.70,1.18,-76,1
1639822141,89.81,1017.48,1029.65,101,2.68,1.18,-76,1
1639822441,90.03,1017.53,1029.69,101,2.70,1.23,-76,1
1639822741,89.73,1017.72,1029.89,101,2.72,1.20,-76,1
1639823041,89.64,1017.60,1029.77,101,2.74,1.21,-76,1
1639823341,89.88,1017.48,1029.65,101,2.80,1.30,-77,1
1639823641,89.77,1017.58,1029.75,101,2.86,1.35,-77,1
1639823941,89.73,1017.51,1029.68,101,2.90,1.38,-77,1
1639824241,89.60,1017.38,1029.55,101,2.94,1.40,-77,1
1639824541,89.22,1017.21,1029.38,101,2.99,1.39,-76,1
1639824841,88.98,1017.30,1029.47,101,3.05,1.41,-76,1
1639825141,89.02,1017.26,1029.42,101,3.06,1.43,-76,1
1639825441,89.08,1017.16,1029.33,101,3.09,1.47,-76,1
1639825741,89.10,1016.97,1029.14,101,3.12,1.50,-75,1
1639826041,89.09,1016.75,1028.92,101,3.16,1.54,-76,1
1639826342,89.24,1016.72,1028.89,101,3.24,1.64,-77,1
1639826642,89.13,1016.66,1028.83,101,3.32,1.70,-77,1
1639826942,88.97,1016.50,1028.67,101,3.41,1.77,-77,1
1639827242,89.02,1016.45,1028.62,101,3.46,1.82,-77,1
1639827542,89.01,1016.47,1028.64,101,3.49,1.85,-76,1
1639827842,89.04,1016.40,1028.57,101,3.56,1.93,-76,1
1639828142,89.08,1016.26,1028.42,101,3.60,1.97,-78,1
1639828442,89.14,1016.13,1028.30,101,3.64,2.02,-78,1
1639828742,89.25,1015.96,1028.13,101,3.69,2.09,-78,1
1639829042,89.23,1015.96,1028.13,101,3.73,2.12,-78,1
1639829342,89.22,1015.85,1028.02,101,3.75,2.14,-78,1
1639829642,89.29,1015.77,1027.94,101,3.77,2.17,-78,1
1639829942,89.34,1015.71,1027.88,101,3.77,2.18,-78,1
1639830242,89.52,1015.61,1027.78,101,3.81,2.25,-78,1
1639830542,89.40,1015.65,1027.82,101,3.82,2.24,-78,1
1639830842,89.68,1015.60,1027.77,101,3.86,2.32,-78,1
1639831142,89.72,1015.51,1027.67,101,3.89,2.36,-77,1
1639831442,89.67,1015.42,1027.59,101,3.93,2.39,-78,1
1639831742,90.07,1015.38,1027.55,101,3.94,2.46,-78,1
1639832042,89.94,1015.33,1027.50,101,3.97,2.47,-78,1
1639832342,90.00,1015.30,1027.46,101,3.99,2.50,-78,1
1639832642,90.05,1015.31,1027.48,101,4.02,2.54,-77,1
1639832942,90.03,1015.36,1027.53,101,4.05,2.56,-80,1
1639833242,90.15,1015.29,1027.46,101,4.07,2.60,-81,1
1639833542,90.26,1015.16,1027.33,101,4.11,2.66,-80,1
1639833843,90.19,1015.11,1027.28,101,4.12,2.66,-81,1
1639834143,90.20,1015.14,1027.31,101,4.18,2.72,-80,1
1639834443,90.25,1015.04,1027.21,101,4.22,2.77,-81,1
1639834743,89.97,1015.02,1027.18,101,4.25,2.75,-81,1
1639835043,90.17,1014.92,1027.09,101,4.26,2.80,-81,1
1639835343,90.21,1014.86,1027.03,101,4.29,2.83,-80,1
1639835643,90.20,1014.91,1027.08,101,4.31,2.85,-81,1
1639835943,90.24,1014.84,1027.01,101,4.33,2.87,-81,1
1639836243,90.22,1014.80,1026.97,101,4.35,2.89,-81,1
1639836543,90.23,1014.66,1026.83,101,4.35,2.89,-81,1
1639836843,90.39,1014.67,1026.84,101,4.36,2.93,-81,1
1639837143,90.33,1014.84,1027.01,101,4.37,2.93,-81,1
1639837443,90.27,1014.76,1026.93,101,4.37,2.92,-81,1
1639837743,90.33,1014.80,1026.97,101,4.37,2.93,-81,1
1639838043,90.13,1014.69,1026.86,101,4.38,2.91,-81,1
1639838343,89.98,1014.70,1026.87,101,4.39,2.89,-81,1
1639838643,89.98,1014.82,1026.99,101,4.39,2.89,-81,1
1639838943,89.88,1014.83,1027.00,101,4.39,2.88,-81,1
1639839243,89.77,1014.56,1026.73,101,4.39,2.86,-81,1
1639839543,89.66,1014.53,1026.70,101,4.38,2.83,-81,1
1639839843,89.64,1014.35,1026.52,101,4.38,2.83,-81,1
1639840143,89.80,1014.28,1026.44,101,4.39,2.87,-79,1
1639840443,90.01,1014.14,1026.31,101,4.38,2.89,-81,1
1639840743,90.41,1014.15,1026.32,101,4.37,2.94,-81,1
1639841044,90.11,1014.40,1026.57,101,4.34,2.86,-82,1
1639841344,90.13,1014.36,1026.53,101,4.33,2.86,-80,1
1639841644,90.11,1014.37,1026.53,101,4.32,2.84,-81,1
1639841944,90.05,1014.40,1026.57,101,4.30,2.81,-82,1
1639842244,90.06,1014.14,1026.31,101,4.27,2.79,-82,1
1639842544,90.25,1014.24,1026.41,101,4.25,2.80,-80,1
1639842844,90.19,1014.22,1026.39,101,4.19,2.73,-79,1
1639843144,90.06,1014.17,1026.34,101,4.21,2.73,-78,1
1639843444,89.76,1014.22,1026.39,101,4.17,2.64,-79,1
1639843744,89.74,1014.06,1026.23,101,4.14,2.61,-79,1
1639844044,89.66,1013.98,1026.15,101,4.14,2.60,-79,1
1639844344,89.71,1014.04,1026.21,101,4.14,2.60,-78,1
1639844644,89.72,1013.81,1025.98,101,4.12,2.59,-78,1
1639844944,90.21,1013.69,1025.86,101,4.13,2.67,-79,1
1639845244,90.63,1013.61,1025.78,101,4.10,2.71,-78,1
1639845544,90.43,1013.44,1025.61,101,4.08,2.66,-79,1
1639845844,90.55,1013.41,1025.58,101,4.07,2.67,-79,1
1639846144,90.49,1013.35,1025.52,101,4.07,2.66,-79,1
1639846444,90.30,1013.37,1025.54,101,4.05,2.61,-78,1
1639846744,90.32,1013.29,1025.45,101,4.05,2.61,-78,1
1639847044,90.56,1013.22,1025.39,101,4.03,2.63,-79,1
1639847344,90.53,1013.25,1025.42,101,4.03,2.62,-78,1
1639847644,91.09,1013.25,1025.42,101,4.02,2.70,-78,1
1639847944,91.08,1013.40,1025.57,101,3.98,2.66,-79,1
1639848244,91.40,1013.21,1025.38,101,3.97,2.70,-79,1
1639848545,91.06,1013.01,1025.17,101,3.93,2.61,-79,1
1639848845,90.90,1012.83,1025.00,101,3.91,2.56,-79,1
1639849145,90.43,1012.62,1024.78,101,3.92,2.50,-79,1
1639849445,90.11,1012.61,1024.78,101,3.92,2.45,-79,1
1639849745,90.24,1012.70,1024.87,101,3.92,2.47,-79,1
1639850045,90.37,1012.62,1024.79,101,3.93,2.50,-79,1
1639850345,90.65,1012.51,1024.68,101,3.92,2.53,-78,1
1639850645,90.41,1012.40,1024.57,101,3.90,2.48,-79,1
1639850945,90.11,1012.22,1024.39,101,3.88,2.41,-79,1
1639851245,89.98,1012.11,1024.28,101,3.85,2.36,-79,1
1639851545,89.94,1012.03,1024.20,101,3.83,2.33,-78,1
1639851845,89.91,1011.98,1024.15,101,3.81,2.31,-79,1
1639852145,90.47,1011.79,1023.96,101,3.83,2.42,-78,1
1639852445,90.57,1011.68,1023.85,101,3.82,2.42,-78,1
1639852745,90.30,1011.81,1023.98,101,3.80,2.36,-78,1
1639853045,90.38,1011.82,1023.99,101,3.79,2.36,-78,1
1639853345,90.52,1011.74,1023.91,101,3.78,2.37,-79,1
1639853645,90.48,1011.58,1023.75,101,3.76,2.35,-78,1
1639853945,90.51,1011.62,1023.79,101,3.74,2.33,-78,1
1639854245,90.55,1011.63,1023.80,101,3.72,2.32,-77,1
1639854545,90.48,1011.62,1023.79,101,3.69,2.28,-78,1
1639854845,90.36,1011.61,1023.78,101,3.67,2.24,-78,1
1639855145,90.19,1011.67,1023.84,101,3.63,2.17,-78,1
1639855445,90.11,1011.63,1023.80,101,3.64,2.17,-79,1
1639855745,89.89,1011.39,1023.56,101,3.64,2.14,-78,1
1639856046,90.14,1011.40,1023.56,101,3.64,2.18,-78,1
1639856346,90.24,1011.29,1023.46,101,3.64,2.19,-78,1
1639856646,90.36,1011.10,1023.27,101,3.62,2.19,-78,1
1639856946,90.36,1010.99,1023.16,101,3.61,2.18,-78,1
1639857246,90.38,1010.67,1022.84,101,3.59,2.16,-78,1
1639857546,90.45,1010.64,1022.80,101,3.58,2.17,-79,1
1639857846,90.46,1010.70,1022.87,101,3.57,2.16,-78,1
1639858146,90.50,1010.55,1022.72,101,3.57,2.16,-77,1
1639858446,90.51,1010.62,1022.79,101,3.49,2.09,-79,1
1639858746,90.30,1010.42,1022.59,101,3.54,2.10,-78,1
1639859046,90.29,1010.32,1022.49,101,3.52,2.08,-79,1
1639859346,89.89,1010.28,1022.45,101,3.50,2.00,-79,1
1639859646,89.95,1010.37,1022.54,101,3.50,2.01,-78,1
1639859946,89.87,1010.30,1022.46,101,3.49,1.99,-78,1
1639860246,90.08,1010.11,1022.28,101,3.51,2.04,-79,1
1639860546,90.25,1009.81,1021.98,101,3.48,2.04,-78,1
1639860846,90.28,1009.98,1022.15,101,3.47,2.03,-79,1
1639861146,90.50,1010.01,1022.18,101,3.44,2.03,-78,1
1639861446,90.52,1009.79,1021.95,101,3.47,2.07,-78,1
1639861746,90.72,1009.48,1021.65,101,3.47,2.10,-79,1
1639862046,90.81,1009.55,1021.72,101,3.46,2.10,-79,1
1639862346,90.79,1009.58,1021.75,101,3.45,2.09,-78,1
1639862646,90.71,1009.41,1021.57,101,3.46,2.09,-79,1
1639862946,90.70,1009.47,1021.64,101,3.46,2.08,-79,1
1639863246,90.60,1009.21,1021.37,101,3.47,2.08,-79,1
1639863547,90.57,1008.91,1021.08,101,3.48,2.08,-79,1
1639863847,90.58,1008.71,1020.88,101,3.50,2.11,-79,1
1639864147,90.30,1008.70,1020.87,101,3.50,2.06,-78,1
1639864447,90.34,1008.56,1020.73,101,3.53,2.10,-79,1
1639864747,90.49,1008.41,1020.57,101,3.53,2.12,-79,1
1639865047,90.33,1008.37,1020.54,101,3.55,2.12,-79,1
1639865347,90.17,1008.35,1020.52,101,3.55,2.09,-79,1
1639865647,90.26,1008.31,1020.48,101,3.58,2.14,-79,1
1639865947,90.25,1008.05,1020.22,101,3.60,2.15,-79,1
1639866247,90.34,1008.11,1020.28,101,3.61,2.18,-79,1
1639866547,90.50,1008.16,1020.33,101,3.63,2.22,-78,1
1639866847,90.47,1007.86,1020.03,101,3.63,2.22,-78,1
1639867147,90.64,1007.80,1019.97,101,3.69,2.30,-79,1
1639867447,90.63,1007.92,1020.09,101,3.71,2.32,-78,1
1639867747,90.78,1007.62,1019.79,101,3.73,2.37,-79,1
1639868047,90.95,1007.59,1019.76,101,3.75,2.41,-79,1
1639868347,91.11,1007.40,1019.57,101,3.77,2.46,-79,1
1639868647,91.29,1007.30,1019.47,101,3.79,2.50,-79,1
1639868947,91.25,1007.26,1019.43,101,3.81,2.52,-79,1
1639869247,91.39,1007.24,1019.41,101,3.83,2.56,-79,1
1639869547,91.37,1007.22,1019.39,101,3.85,2.57,-79,1
1639869847,91.64,1007.07,1019.24,101,3.86,2.63,-78,1
1639870147,91.62,1006.89,1019.06,101,3.90,2.66,-79,1
1639870447,91.68,1006.80,1018.97,101,3.94,2.71,-79,1
1639870748,91.70,1006.56,1018.73,101,3.98,2.75,-79,1
1639871048,91.65,1006.46,1018.62,101,4.00,2.77,-79,1
1639871348,91.59,1006.42,1018.58,101,4.03,2.79,-79,1
1639871648,91.79,1006.34,1018.51,101,4.05,2.84,-79,1
1639871948,91.78,1006.22,1018.39,101,4.08,2.87,-79,1
1639872248,91.94,1006.08,1018.25,101,4.12,2.93,-79,1
1639872548,91.74,1005.87,1018.04,101,4.15,2.93,-78,1
1639872848,92.02,1005.74,1017.91,101,4.18,3.00,-78,1
1639873148,92.32,1005.64,1017.81,101,4.20,3.07,-78,1
1639873448,92.04,1005.46,1017.63,101,4.22,3.04,-79,1
1639873748,91.88,1005.27,1017.44,101,4.24,3.04,-78,1
1639874048,91.88,1005.15,1017.32,101,4.27,3.07,-79,1
1639874348,91.74,1005.14,1017.31,101,4.31,3.09,-79,1
1639874648,91.63,1004.99,1017.16,101,4.34,3.10,-79,1
1639874948,91.59,1004.76,1016.93,101,4.38,3.13,-78,1
1639875248,91.43,1004.61,1016.78,101,4.40,3.13,-78,1
1639875548,91.31,1004.56,1016.72,101,4.43,3.14,-78,1
1639875848,91.11,1004.37,1016.54,101,4.46,3.14,-78,1
1639876148,91.03,1004.31,1016.48,101,4.52,3.19,-78,1
1639876448,90.89,1004.14,1016.31,101,4.55,3.19,-78,1
1639876748,90.93,1004.08,1016.25,101,4.60,3.25,-79,1
1639877048,90.80,1004.05,1016.22,101,4.64,3.27,-78,1
1639877348,90.69,1003.91,1016.08,101,4.67,3.28,-78,1
1639877648,90.61,1003.99,1016.16,101,4.70,3.30,-78,1
1639877948,90.27,1003.84,1016.01,101,4.73,3.28,-79,1
1639878248,89.77,1003.61,1015.78,101,4.75,3.22,-79,1
1639878549,89.25,1003.56,1015.73,101,4.82,3.20,-78,1
1639878849,88.98,1003.62,1015.79,101,4.77,3.11,-78,1
1639879149,88.79,1003.46,1015.63,101,4.85,3.16,-78,1
1639879449,88.64,1003.58,1015.75,101,4.86,3.15,-78,1
1639879749,88.51,1003.38,1015.55,101,4.85,3.11,-78,1
1639880049,88.38,1003.46,1015.63,101,4.83,3.07,-78,1
1639880349,88.04,1003.35,1015.52,101,4.83,3.02,-78,1
1639880649,88.08,1003.36,1015.53,101,4.82,3.02,-79,1
1639880949,88.07,1003.38,1015.55,101,4.81,3.01,-78,1
1639881249,87.82,1003.46,1015.63,101,4.81,2.96,-78,1
1639881549,87.74,1003.38,1015.55,101,4.80,2.94,-78,1
1639881849,87.84,1003.31,1015.48,101,4.81,2.97,-79,1
1639882149,87.72,1003.30,1015.47,101,4.85,2.99,-78,1
1639882449,87.89,1003.12,1015.29,101,4.86,3.03,-77,1
1639882749,87.72,1002.94,1015.11,101,4.88,3.02,-78,1
1639883049,87.61,1002.89,1015.06,101,4.85,2.97,-78,1
1639883349,87.53,1002.90,1015.07,101,4.91,3.02,-78,1
1639883649,87.50,1002.87,1015.04,101,4.89,2.99,-78,1
1639883949,87.53,1002.72,1014.88,101,4.96,3.07,-78,1
1639884249,87.66,1002.71,1014.88,101,4.95,3.08,-79,1
1639884549,87.48,1002.91,1015.07,101,4.94,3.04,-77,1
1639884849,87.68,1002.74,1014.91,101,4.97,3.10,-78,1
1639885149,87.69,1002.53,1014.69,101,4.94,3.07,-78,1
1639885449,87.34,1002.65,1014.82,101,4.97,3.05,-80,1
1639885749,87.18,1002.66,1014.83,101,4.98,3.03,-78,1
1639886050,87.13,1002.73,1014.90,101,4.98,3.02,-78,1
1639886350,87.17,1002.70,1014.86,101,4.97,3.02,-78,1
1639886650,86.26,1002.52,1014.69,101,4.96,2.86,-79,1
1639886950,85.86,1002.53,1014.70,101,4.95,2.78,-78,1
1639887250,86.02,1002.47,1014.64,101,4.94,2.80,-78,1
1639887550,85.90,1002.61,1014.78,101,4.92,2.76,-78,1
1639887850,86.22,1002.68,1014.85,101,4.91,2.80,-78,1
1639888150,86.29,1002.72,1014.88,101,4.90,2.81,-78,1
1639888450,86.43,1002.62,1014.79,101,4.90,2.83,-77,1
1639888750,86.61,1002.61,1014.77,101,4.89,2.85,-78,1
1639889050,86.68,1002.44,1014.61,101,4.88,2.85,-78,1
1639889350,86.85,1002.31,1014.48,101,4.87,2.87,-78,1
1639889650,87.29,1002.33,1014.49,101,4.87,2.94,-78,1
1639889950,87.34,1002.34,1014.51,101,4.84,2.92,-78,1
1639890250,87.40,1002.30,1014.47,101,4.83,2.92,-78,1
1639890550,87.45,1002.27,1014.44,101,4.84,2.94,-78,1
1639890850,87.38,1002.21,1014.38,101,4.85,2.93,-78,1
1639891150,87.24,1001.95,1014.12,101,4.83,2.89,-78,1
1639891450,87.33,1001.88,1014.05,101,4.88,2.96,-78,1
1639891750,86.91,1001.80,1013.97,101,4.87,2.88,-78,1
1639892050,86.85,1001.83,1014.00,101,4.90,2.90,-78,1
1639892350,86.56,1001.85,1014.02,101,4.92,2.87,-78,1
1639892650,86.39,1001.95,1014.12,101,4.97,2.89,-78,1
1639892950,86.19,1001.88,1014.05,101,4.99,2.88,-78,1
1639893251,85.95,1002.03,1014.20,101,5.01,2.86,-76,1
1639893551,86.08,1002.10,1014.27,101,5.02,2.89,-77,1
1639893851,85.81,1002.06,1014.23,101,5.04,2.86,-78,1
1639894151,86.00,1002.03,1014.20,101,5.06,2.92,-78,1
1639894451,85.38,1001.98,1014.15,101,5.07,2.82,-78,1
1639894751,85.33,1002.09,1014.26,101,5.08,2.83,-78,1
1639895051,85.33,1002.02,1014.19,101,5.08,2.83,-78,1
1639895351,85.18,1001.99,1014.16,101,5.10,2.82,-78,1
1639895651,85.36,1002.11,1014.28,101,5.12,2.87,-78,1
1639895951,85.43,1002.00,1014.17,101,5.12,2.88,-78,1
1639896251,85.16,1002.04,1014.20,101,5.11,2.83,-78,1
1639896551,85.18,1002.08,1014.25,101,5.11,2.83,-78,1
1639896851,85.22,1002.01,1014.17,101,5.11,2.84,-79,1
1639897151,84.98,1002.03,1014.20,101,5.11,2.80,-78,1
1639897451,85.12,1001.96,1014.13,101,5.10,2.81,-78,1
1639897751,85.27,1002.03,1014.20,101,5.09,2.82,-78,1
1639898051,85.38,1001.91,1014.08,101,5.09,2.84,-78,1
1639898351,84.66,1001.72,1013.89,101,5.07,2.70,-78,1
1639898651,84.84,1001.74,1013.91,101,5.05,2.72,-78,1
1639898951,84.84,1001.72,1013.89,101,5.04,2.71,-78,1
1639899251,84.85,1001.76,1013.93,101,5.04,2.71,-78,1
1639899551,84.85,1001.76,1013.93,101,5.03,2.70,-78,1
1639899851,84.47,1001.93,1014.10,101,5.02,2.62,-78,1
1639900151,84.63,1001.77,1013.94,101,5.05,2.68,-78,1
1639900451,84.52,1001.81,1013.98,101,5.06,2.67,-77,1
1639900752,84.52,1001.76,1013.93,101,5.07,2.68,-77,1
1639901052,84.12,1001.77,1013.93,101,5.08,2.62,-78,1
1639901352,84.11,1001.64,1013.81,101,5.10,2.64,-78,1
1639901652,84.05,1001.62,1013.78,101,5.10,2.63,-78,1
1639901952,83.79,1001.60,1013.77,101,5.11,2.60,-78,1
1639902252,83.67,1001.58,1013.74,101,5.12,2.59,-78,1
1639902552,83.99,1001.53,1013.70,101,5.15,2.67,-78,1
1639902852,83.73,1001.41,1013.58,101,5.12,2.60,-78,1
1639903152,83.90,1001.41,1013.58,101,5.14,2.65,-78,1
1639903452,83.90,1001.46,1013.63,101,5.14,2.65,-78,1
1639903752,83.92,1001.43,1013.60,101,5.13,2.64,-78,1
1639904052,84.00,1001.35,1013.52,101,5.14,2.66,-78,1
1639904352,83.96,1001.39,1013.56,101,5.16,2.68,-78,1
1639904652,83.56,1001.35,1013.52,101,5.19,2.64,-78,1
1639904952,83.33,1001.26,1013.42,101,5.22,2.63,-78,1
1639905252,83.28,1001.21,1013.37,101,5.26,2.66,-78,1
1639905552,83.31,1001.25,1013.42,101,5.31,2.71,-78,1
1639905852,83.20,1001.18,1013.35,101,5.33,2.72,-78,1
1639906152,83.34,1001.10,1013.27,101,5.36,2.77,-78,1
1639906452,83.13,1001.09,1013.25,101,5.38,2.75,-77,1
1639906752,82.84,1001.05,1013.22,101,5.38,2.70,-78,1
1639907052,83.01,1001.05,1013.22,101,5.35,2.70,-78,1
1639907352,82.98,1000.93,1013.10,101,5.34,2.69,-78,1
1639907652,82.64,1000.98,1013.15,101,5.33,2.62,-78,1
1639907952,82.59,1000.99,1013.16,101,5.31,2.59,-78,1
1639908253,82.61,1000.79,1012.96,101,5.32,2.60,-78,1
1639908553,82.71,1000.82,1012.99,101,5.33,2.63,-78,1
1639908853,82.58,1000.74,1012.91,101,5.32,2.60,-78,1
1639909153,82.41,1000.69,1012.86,101,5.35,2.60,-78,1
1639909453,82.28,1000.59,1012.76,101,5.35,2.58,-78,1
1639909753,82.48,1000.60,1012.77,101,5.38,2.64,-78,1
1639910053,82.31,1000.51,1012.68,101,5.40,2.63,-78,1
1639910353,82.32,1000.45,1012.62,101,5.39,2.62,-78,1
1639910653,81.82,1000.31,1012.48,101,5.36,2.51,-78,1
1639910953,82.07,1000.23,1012.39,101,5.42,2.61,-78,1
1639911253,82.31,1000.19,1012.36,101,5.44,2.67,-78,1
1639911553,81.97,1000.18,1012.35,101,5.44,2.61,-78,1
1639911853,81.85,1000.06,1012.23,101,5.43,2.58,-78,1
1639912153,81.95,1000.06,1012.22,101,5.42,2.59,-78,1
1639912453,81.96,1000.01,1012.18,101,5.44,2.61,-78,1
1639912753,82.08,999.99,1012.16,101,5.44,2.63,-78,1
1639913053,82.07,999.94,1012.11,101,5.43,2.62,-78,1
1639913353,82.43,999.94,1012.11,101,5.44,2.69,-78,1
1639913653,82.47,999.88,1012.04,101,5.43,2.69,-79,1
1639913953,82.09,999.85,1012.02,101,5.41,2.60,-78,1
1639914253,82.77,999.80,1011.97,101,5.38,2.69,-78,1
1639914553,83.68,999.92,1012.09,101,5.33,2.79,-79,1
1639914853,83.91,999.93,1012.10,101,5.24,2.75,-78,1
1639915153,83.42,999.94,1012.11,101,5.16,2.58,-78,1
1639915453,83.00,1000.07,1012.24,101,5.11,2.46,-79,1
1639915754,80.43,999.90,1012.07,101,5.11,2.02,-78,1
1639916054,80.36,999.83,1012.00,101,5.04,1.94,-78,1
1639916354,80.81,999.79,1011.96,101,4.99,1.97,-79,1
1639916654,80.16,999.75,1011.92,101,4.93,1.80,-79,1
1639916954,78.25,999.71,1011.88,101,4.87,1.41,-79,1
1639917254,77.08,999.58,1011.74,101,4.81,1.14,-80,1
1639917554,76.56,999.58,1011.75,101,4.77,1.00,-79,1
1639917854,76.20,999.47,1011.64,101,4.71,0.88,-79,1
1639918154,74.24,999.41,1011.58,101,4.70,0.51,-79,1
1639918454,75.04,999.31,1011.48,101,4.67,0.63,-78,1
1639918754,74.74,999.24,1011.41,101,4.65,0.56,-79,1
1639919054,74.86,999.20,1011.37,101,4.62,0.55,-78,1
1639919354,75.47,999.12,1011.28,101,4.58,0.62,-78,1
1639919654,75.27,998.83,1011.00,101,4.55,0.56,-78,1
1639919954,75.68,998.89,1011.06,101,4.51,0.59,-78,1
1639920254,76.51,999.02,1011.19,101,4.49,0.72,-78,1
1639920554,76.58,998.93,1011.10,101,4.45,0.70,-79,1
1639920854,75.80,999.21,1011.38,101,4.40,0.51,-79,1
1639921154,76.93,999.39,1011.55,101,4.36,0.67,-78,1
1639921454,77.45,999.48,1011.65,101,4.31,0.72,-79,1
1639921754,78.15,999.37,1011.53,101,4.31,0.84,-78,1
1639922054,77.22,999.53,1011.70,101,4.30,0.67,-79,1
1639922354,77.60,999.60,1011.77,101,4.29,0.72,-78,1
1639922654,75.91,999.55,1011.71,101,4.27,0.40,-79,1
1639922954,74.31,999.51,1011.68,101,4.23,0.07,-78,1
1639923255,75.45,999.48,1011.65,101,4.15,0.20,-79,1
1639923555,74.80,999.39,1011.56,101,4.03,-0.03,-78,1
1639923855,75.26,999.46,1011.63,101,3.88,-0.10,-78,1
1639924155,75.02,999.43,1011.60,101,3.73,-0.29,-78,1
1639924455,75.48,999.41,1011.58,101,3.64,-0.29,-78,1
1639924755,75.17,999.61,1011.78,101,3.51,-0.47,-78,1
1639925055,75.65,999.66,1011.83,101,3.42,-0.47,-79,1
1639925355,74.52,999.72,1011.89,101,3.36,-0.74,-78,1
1639925655,74.84,999.71,1011.88,101,3.27,-0.76,-78,1
1639925955,74.31,999.83,1012.00,101,3.19,-0.94,-77,1
1639926255,73.89,999.87,1012.03,101,3.10,-1.10,-78,1
1639926555,73.30,999.95,1012.11,101,3.04,-1.27,-78,1
1639926855,74.24,1000.03,1012.20,101,2.94,-1.19,-78,1
1639927155,74.09,1000.15,1012.32,101,2.85,-1.31,-78,1
1639927455,74.73,1000.09,1012.26,101,2.82,-1.22,-79,1
1639927755,74.37,1000.23,1012.40,101,2.73,-1.37,-78,1
1639928055,74.49,1000.22,1012.39,101,2.59,-1.49,-78,1
1639928355,74.80,1000.29,1012.46,101,2.62,-1.40,-78,1
1639928655,73.93,1000.30,1012.47,101,2.56,-1.62,-78,1
1639928955,73.40,1000.35,1012.52,101,2.52,-1.75,-77,1
1639929255,74.82,1000.34,1012.51,101,2.53,-1.48,-79,1
1639929555,74.42,1000.41,1012.57,101,2.51,-1.57,-78,1
1639929855,75.22,1000.43,1012.59,101,2.49,-1.45,-78,1
1639930155,73.98,1000.52,1012.69,101,2.52,-1.65,-78,1
1639930455,74.81,1000.60,1012.77,101,2.52,-1.49,-79,1
1639930756,74.88,1000.50,1012.67,101,2.55,-1.45,-78,1
1639931056,74.39,1000.52,1012.68,101,2.55,-1.54,-78,1
1639931356,74.21,1000.70,1012.87,101,2.55,-1.57,-78,1
1639931656,74.22,1000.69,1012.86,101,2.58,-1.54,-78,1
1639931956,74.19,1000.73,1012.90,101,2.59,-1.54,-78,1
1639932256,74.09,1000.74,1012.91,101,2.60,-1.55,-79,1
1639932556,74.73,1000.74,1012.90,101,2.61,-1.42,-79,1
1639932856,74.10,1000.77,1012.94,101,2.58,-1.57,-78,1
1639933156,74.41,1000.97,1013.13,101,2.55,-1.54,-78,1
1639933456,74.47,1000.83,1013.00,101,2.52,-1.56,-78,1
1639933756,74.38,1000.99,1013.16,101,2.53,-1.56,-78,1
1639934056,74.50,1000.98,1013.15,101,2.53,-1.54,-78,1
1639934356,73.24,1000.99,1013.16,101,2.52,-1.78,-78,1
1639934656,74.49,1000.95,1013.12,101,2.50,-1.57,-78,1
1639934956,74.08,1000.91,1013.08,101,2.49,-1.66,-78,1
1639935256,74.23,1000.84,1013.01,101,2.45,-1.67,-78,1
1639935556,73.69,1000.83,1013.00,101,2.33,-1.88,-78,1
1639935856,74.45,1000.91,1013.08,101,2.22,-1.85,-78,1
1639936156,74.48,1000.86,1013.03,101,2.09,-1.97,-78,1
1639936456,74.94,1001.07,1013.24,101,1.97,-2.00,-79,1
1639936756,74.97,1001.06,1013.23,101,1.88,-2.09,-78,1
1639937056,75.81,1001.09,1013.26,101,1.82,-1.99,-79,1
1639937356,75.66,1001.11,1013.28,101,1.80,-2.04,-79,1
1639937656,75.60,1001.18,1013.35,101,1.84,-2.01,-79,1
1639937956,75.24,1001.03,1013.20,101,1.86,-2.06,-79,1
1639938257,74.80,1001.04,1013.21,101,1.82,-2.17,-79,1
1639938557,75.44,1001.11,1013.28,101,1.78,-2.10,-79,1
1639938857,75.30,1001.09,1013.26,101,1.71,-2.19,-78,1
1639939157,75.38,1001.16,1013.33,101,1.67,-2.21,-79,1
1639939457,75.05,1001.10,1013.27,101,1.64,-2.30,-78,1
1639939757,75.53,1001.13,1013.30,101,1.55,-2.30,-78,1
1639940057,75.70,1001.09,1013.26,101,1.42,-2.40,-79,1
1639940357,76.01,1001.09,1013.25,101,1.28,-2.48,-78,1
1639940657,75.78,1001.22,1013.39,101,1.12,-2.68,-78,1
1639940957,76.59,1001.28,1013.45,101,1.12,-2.53,-79,1
1639941257,77.02,1001.21,1013.38,101,1.04,-2.54,-78,1
1639941557,77.26,1001.30,1013.47,101,0.96,-2.57,-79,1
1639941857,76.83,1001.27,1013.44,101,0.90,-2.70,-78,1
1639942157,77.37,1001.30,1013.47,101,0.81,-2.70,-78,1
1639942457,77.34,1001.36,1013.53,101,0.82,-2.69,-78,1
1639942757,77.69,1001.36,1013.53,101,0.80,-2.65,-79,1
1639943057,77.40,1001.38,1013.55,101,0.77,-2.73,-78,1
1639943357,77.35,1001.42,1013.59,101,0.83,-2.68,-79,1
1639943657,77.41,1001.20,1013.37,101,0.85,-2.65,-79,1
1639943957,77.13,1001.38,1013.55,101,0.84,-2.71,-78,1
1639944257,77.32,1001.37,1013.54,101,0.86,-2.66,-79,1
1639944557,77.65,1001.38,1013.54,101,0.88,-2.58,-79,1
1639944857,77.62,1001.33,1013.50,101,0.92,-2.55,-78,1
1639945157,77.40,1001.28,1013.45,101,0.92,-2.59,-79,1
1639945457,77.42,1001.32,1013.48,101,1.00,-2.51,-78,1
1639945758,76.87,1001.35,1013.52,101,1.06,-2.54,-78,1
1639946058,77.01,1001.29,1013.46,101,1.12,-2.46,-79,1
1639946358,77.06,1001.31,1013.48,101,1.17,-2.40,-78,1
1639946658,76.75,1001.11,1013.27,101,1.20,-2.43,-78,1
1639946958,76.74,1001.42,1013.59,101,1.25,-2.38,-78,1
1639947258,76.80,1001.38,1013.55,101,1.28,-2.34,-78,1
1639947558,76.83,1001.32,1013.49,101,1.30,-2.32,-78,1
1639947858,76.92,1001.22,1013.39,101,1.29,-2.31,-78,1
1639948158,76.57,1001.18,1013.35,101,1.24,-2.42,-78,1
1639948458,77.07,1001.21,1013.38,101,1.12,-2.45,-78,1
1639948758,77.15,1001.28,1013.45,101,1.04,-2.51,-79,1
1639949058,77.40,1001.25,1013.42,101,0.94,-2.57,-78,1
1639949358,77.64,1001.24,1013.41,101,0.87,-2.59,-78,1
1639949658,78.12,1001.26,1013.43,101,0.79,-2.59,-78,1
1639949958,78.28,1001.31,1013.48,101,0.72,-2.63,-78,1
1639950258,78.48,1001.31,1013.48,101,0.65,-2.66,-78,1
1639950558,78.46,1001.32,1013.49,101,0.62,-2.69,-78,1
1639950858,78.44,1001.26,1013.43,101,0.60,-2.72,-78,1
1639951158,78.73,1001.26,1013.43,101,0.58,-2.69,-78,1
1639951458,78.88,1001.24,1013.41,101,0.56,-2.68,-78,1
1639951758,78.56,1001.22,1013.39,101,0.60,-2.70,-78,1
1639952058,78.25,1001.24,1013.41,101,0.65,-2.70,-79,1
1639952358,78.36,1001.24,1013.41,101,0.67,-2.66,-78,1
1639952658,78.25,1001.24,1013.41,101,0.73,-2.62,-78,1
1639952958,78.16,1001.22,1013.39,101,0.81,-2.56,-78,1
1639953259,77.78,1001.19,1013.36,101,0.88,-2.56,-78,1
1639953559,77.38,1001.19,1013.36,101,0.95,-2.56,-78,1
1639953859,77.44,1001.21,1013.38,101,0.99,-2.51,-79,1
1639954159,77.14,1001.22,1013.39,101,1.03,-2.52,-78,1
1639954459,77.18,1001.08,1013.24,101,1.09,-2.46,-78,1
1639954759,77.20,1001.15,1013.32,101,1.16,-2.39,-78,1
1639955059,77.27,1001.20,1013.37,101,1.20,-2.34,-79,1
1639955359,77.43,1001.28,1013.44,101,1.25,-2.26,-79,1
1639955659,77.38,1001.23,1013.39,101,1.31,-2.21,-79,1
1639955959,77.26,1001.20,1013.37,101,1.34,-2.20,-78,1
1639956259,77.40,1001.24,1013.40,101,1.36,-2.16,-78,1
1639956559,77.46,1001.25,1013.42,101,1.40,-2.11,-78,1
1639956859,77.30,1001.25,1013.42,101,1.41,-2.13,-78,1
1639957159,77.53,1001.36,1013.53,101,1.42,-2.08,-79,1
1639957459,77.68,1001.34,1013.51,101,1.48,-1.99,-78,1
1639957759,77.74,1001.41,1013.57,101,1.48,-1.98,-79,1
1639958059,77.73,1001.31,1013.48,101,1.50,-1.97,-79,1
1639958359,77.58,1001.29,1013.46,101,1.52,-1.97,-79,1
1639958659,78.00,1001.25,1013.42,101,1.49,-1.93,-78,1
1639958959,77.98,1001.24,1013.41,101,1.43,-1.99,-78,1
1639959259,78.40,1001.18,1013.35,101,1.37,-1.97,-78,1
1639959559,78.65,1001.16,1013.33,101,1.31,-1.99,-79,1
1639959859,78.58,1001.24,1013.41,101,1.25,-2.06,-78,1
1639960159,78.93,1001.28,1013.45,101,1.19,-2.06,-78,1
1639960460,79.27,1001.37,1013.54,101,1.10,-2.09,-78,1
1639960760,79.21,1001.50,1013.67,101,1.06,-2.14,-79,1
1639961060,79.65,1001.47,1013.63,101,1.07,-2.05,-79,1
1639961360,79.78,1001.44,1013.60,101,1.12,-1.98,-78,1
1639961660,79.60,1001.40,1013.57,101,1.14,-1.99,-79,1
1639961960,79.79,1001.43,1013.60,101,1.10,-2.00,-77,1
1639962260,80.17,1001.35,1013.52,101,1.01,-2.02,-78,1
1639962560,80.63,1001.52,1013.69,101,0.94,-2.01,-79,1
1639962860,81.07,1001.59,1013.76,101,0.87,-2.01,-78,1
1639963160,81.51,1001.42,1013.59,101,0.81,-1.99,-79,1
1639963460,81.95,1001.39,1013.55,101,0.74,-1.99,-77,1
1639963760,82.27,1001.49,1013.66,101,0.72,-1.96,-78,1
1639964060,82.75,1001.49,1013.66,101,0.66,-1.94,-78,1
1639964360,83.13,1001.62,1013.79,101,0.60,-1.93,-79,1
1639964660,83.54,1001.73,1013.90,101,0.53,-1.94,-79,1
1639964960,83.79,1001.66,1013.83,101,0.57,-1.86,-78,1
1639965260,84.09,1001.65,1013.82,101,0.59,-1.79,-78,1
1639965560,83.82,1001.50,1013.66,101,0.59,-1.83,-78,1
1639965860,84.03,1001.50,1013.67,101,0.51,-1.88,-79,1
1639966160,84.38,1001.44,1013.61,101,0.46,-1.87,-78,1
1639966460,84.68,1001.65,1013.81,101,0.39,-1.89,-79,1
1639966760,84.81,1001.60,1013.77,101,0.40,-1.86,-79,1
1639967060,84.90,1001.62,1013.79,101,0.37,-1.87,-78,1
1639967360,84.92,1001.74,1013.91,101,0.36,-1.88,-79,1
1639967660,84.69,1001.65,1013.82,101,0.34,-1.94,-78,1
1639967961,84.48,1001.67,1013.84,101,0.31,-2.00,-78,1
1639968261,84.71,1001.73,1013.90,101,0.30,-1.97,-78,1
1639968561,84.79,1001.67,1013.84,101,0.26,-2.00,-79,1
1639968861,85.06,1001.75,1013.92,101,0.19,-2.02,-78,1
1639969161,84.93,1001.67,1013.84,101,0.17,-2.07,-78,1
1639969461,85.10,1001.76,1013.93,101,0.18,-2.03,-78,1
1639969761,84.91,1001.75,1013.92,101,0.20,-2.04,-78,1
1639970061,84.65,1001.74,1013.91,101,0.25,-2.03,-78,1
1639970361,84.58,1001.86,1014.02,101,0.33,-1.96,-78,1
1639970661,84.45,1002.02,1014.19,101,0.43,-1.89,-78,1
1639970961,83.79,1002.05,1014.22,101,0.56,-1.87,-78,1
1639971261,83.43,1002.18,1014.35,101,0.70,-1.79,-79,1
1639971561,83.18,1002.12,1014.29,101,0.81,-1.72,-78,1
1639971861,83.19,1002.21,1014.38,101,0.88,-1.65,-78,1
1639972161,83.29,1002.26,1014.43,101,0.88,-1.63,-78,1
1639972461,83.16,1002.25,1014.42,101,0.87,-1.66,-78,1
1639972761,83.53,1002.32,1014.49,101,0.90,-1.57,-78,1
1639973061,83.67,1002.31,1014.48,101,0.93,-1.52,-78,1
1639973361,83.92,1002.42,1014.59,101,0.94,-1.47,-79,1
1639973661,84.14,1002.51,1014.68,101,0.96,-1.42,-78,1
1639973961,84.46,1002.55,1014.71,101,0.97,-1.36,-78,1
1639974261,84.98,1002.54,1014.71,101,0.95,-1.29,-77,1
1639974562,84.87,1002.65,1014.82,101,0.94,-1.32,-79,1
1639974862,84.87,1002.69,1014.86,101,0.93,-1.33,-79,1
1639975162,85.31,1002.77,1014.94,101,0.92,-1.27,-78,1
1639975462,85.42,1002.72,1014.89,101,0.89,-1.28,-79,1
1639975762,85.00,1002.74,1014.91,101,0.88,-1.36,-79,1
1639976062,85.03,1002.74,1014.91,101,0.83,-1.40,-79,1
1639976362,84.81,1002.89,1015.06,101,0.74,-1.52,-78,1
1639976662,85.29,1002.88,1015.05,101,0.72,-1.47,-79,1
1639976962,85.39,1002.95,1015.12,101,0.68,-1.49,-79,1
1639977262,85.53,1002.99,1015.16,101,0.61,-1.54,-78,1
1639977562,85.45,1003.01,1015.18,101,0.59,-1.57,-78,1
1639977862,85.70,1003.10,1015.27,101,0.58,-1.54,-79,1
1639978162,85.66,1003.07,1015.24,101,0.58,-1.55,-79,1
1639978462,85.76,1003.14,1015.31,101,0.61,-1.50,-78,1
1639978762,85.96,1003.23,1015.40,101,0.62,-1.46,-78,1
1639979062,86.24,1003.29,1015.46,101,0.69,-1.35,-77,1
1639979362,86.01,1003.34,1015.51,101,0.73,-1.34,-77,1
1639979662,85.82,1003.34,1015.51,101,0.77,-1.33,-76,1
1639979962,85.88,1003.45,1015.62,101,0.76,-1.33,-78,1
1639980262,85.54,1003.45,1015.62,101,0.74,-1.41,-77,1
1639980562,85.43,1003.42,1015.59,101,0.72,-1.44,-78,1
1639980862,86.15,1003.52,1015.69,101,0.68,-1.37,-77,1
1639981162,86.34,1003.55,1015.72,101,0.64,-1.38,-77,1
1639981462,86.41,1003.53,1015.70,101,0.58,-1.43,-78,1
1639981763,85.43,1003.81,1015.98,101,0.54,-1.62,-77,1
1639982063,85.34,1003.78,1015.95,101,0.59,-1.59,-77,1
1639982363,84.84,1003.78,1015.95,101,0.59,-1.67,-76,1
1639982663,84.66,1003.78,1015.95,101,0.50,-1.78,-78,1
1639982963,84.32,1003.79,1015.96,101,0.38,-1.96,-70,1
1639983263,84.81,1003.86,1016.03,101,0.31,-1.95,-71,1
1639983563,85.20,1003.59,1015.76,101,0.22,-1.97,-70,1
1639983863,85.56,1003.92,1016.09,101,0.15,-1.98,-69,1
1639984163,85.90,1003.97,1016.14,101,0.05,-2.03,-72,1
1639984463,86.27,1004.12,1016.29,101,-0.01,-2.03,-71,1
1639984763,86.50,1004.12,1016.29,101,0.04,-1.94,-71,1
1639985063,86.20,1004.17,1016.34,101,0.13,-1.90,-70,1
1639985363,85.87,1004.23,1016.40,101,0.22,-1.87,-70,1
1639985663,85.27,1004.43,1016.60,101,0.29,-1.89,-71,1
1639985963,84.38,1004.48,1016.65,101,0.36,-1.97,-70,1
1639986263,84.29,1004.56,1016.73,101,0.45,-1.89,-71,1
1639986563,84.47,1004.57,1016.73,101,0.54,-1.78,-71,1
1639986863,84.91,1004.58,1016.75,101,0.56,-1.69,-72,1
1639987163,84.35,1004.47,1016.64,101,0.47,-1.86,-72,1
1639987463,83.85,1004.66,1016.83,101,0.36,-2.05,-71,1
1639987763,83.64,1004.84,1017.01,101,0.33,-2.11,-70,1
1639988063,83.23,1004.87,1017.04,101,0.34,-2.17,-70,1
1639988363,83.45,1004.85,1017.02,101,0.35,-2.13,-70,1
1639988663,83.36,1004.92,1017.09,101,0.33,-2.16,-70,1
1639988964,83.33,1004.93,1017.10,101,0.34,-2.16,-70,1
1639989264,83.27,1005.04,1017.20,101,0.33,-2.18,-72,1
1639989564,83.49,1005.15,1017.32,101,0.39,-2.08,-71,1
1639989864,83.28,1005.10,1017.27,101,0.43,-2.08,-71,1
1639990164,82.85,1005.19,1017.36,101,0.51,-2.07,-70,1
1639990464,82.83,1005.21,1017.37,101,0.56,-2.02,-71,1
1639990764,82.24,1005.13,1017.30,101,0.59,-2.09,-71,1
1639991064,82.41,1005.16,1017.33,101,0.55,-2.10,-70,1
1639991364,81.95,1004.84,1017.01,101,0.58,-2.15,-71,1
1639991664,81.94,1005.34,1017.51,101,0.57,-2.16,-69,1
1639991964,82.03,1005.39,1017.56,101,0.58,-2.13,-71,1
1639992264,81.09,1005.24,1017.41,101,0.59,-2.28,-69,1
1639992564,81.33,1005.23,1017.40,101,0.67,-2.16,-72,1
1639992864,80.49,1005.49,1017.66,101,0.75,-2.22,-70,1
1639993165,80.94,1005.48,1017.65,101,0.84,-2.06,-78,1
1639993465,79.78,1005.51,1017.68,101,0.90,-2.20,-77,1
1639993765,78.70,1005.67,1017.83,101,0.96,-2.32,-74,1
1639994065,78.39,1005.64,1017.81,101,1.04,-2.30,-75,1
1639994365,77.53,1005.60,1017.77,101,1.05,-2.44,-77,1
1639994665,77.75,1005.63,1017.80,101,0.97,-2.48,-75,1
1639994965,77.77,1005.68,1017.85,101,0.89,-2.55,-79,1
1639995265,78.20,1005.77,1017.94,101,0.77,-2.59,-79,1
1639995565,77.56,1005.81,1017.97,101,0.71,-2.76,-62,1
1639995866,78.04,1005.82,1017.98,101,0.73,-2.66,-62,1
1639996166,77.89,1006.01,1018.17,101,0.75,-2.67,-61,1
1639996767,75.95,1005.88,1018.05,101,0.79,-2.97,-64,1
1639997067,75.98,1005.98,1018.15,101,0.80,-2.95,-64,1
1640000005,78.65,1006.81,1018.98,101,0.66,-2.62,-78,1
1640000305,79.69,1006.81,1018.98,101,0.37,-2.73,-76,1
1640000605,80.36,1006.84,1019.01,101,0.17,-2.81,-79,1
1640000905,82.25,1006.82,1018.99,101,-0.02,-2.68,-79,1
1640001205,82.33,1006.82,1018.98,101,-0.19,-2.84,-81,1
1640001505,81.90,1006.91,1019.08,101,-0.32,-3.04,-78,1
1640001805,81.69,1006.90,1019.07,101,-0.39,-3.14,-79,1
1640002105,81.38,1006.90,1019.07,101,-0.62,-3.41,-77,1
1640002405,81.46,1006.93,1019.10,101,-0.38,-3.17,-78,1
1640002705,80.61,1007.03,1019.20,101,-0.31,-3.24,-78,1
1640003005,79.89,1006.99,1019.16,101,-0.16,-3.21,-78,1
1640003305,77.66,1006.89,1019.06,101,-0.10,-3.53,-77,1
1640003606,77.15,1006.98,1019.15,101,-0.09,-3.61,-80,1
1640003906,76.18,1007.02,1019.19,101,-0.02,-3.71,-78,1
1640004206,75.68,1007.03,1019.20,101,0.21,-3.58,-77,1
1640004506,75.29,1006.95,1019.12,101,0.30,-3.56,-77,1
1640004806,73.48,1007.14,1019.31,101,0.32,-3.87,-79,1
1640005106,73.17,1007.33,1019.50,101,0.31,-3.93,-78,1
1640005406,77.31,1007.53,1019.70,101,0.24,-3.26,-77,1
1640005706,79.24,1007.54,1019.71,101,0.03,-3.14,-78,1
1640006006,78.41,1007.49,1019.66,101,-0.14,-3.44,-78,1
1640006306,76.51,1007.61,1019.78,101,-0.18,-3.81,-77,1
1640006606,76.63,1007.77,1019.94,101,-0.14,-3.75,-78,1
1640006906,77.64,1007.77,1019.94,101,-0.11,-3.55,-78,1
1640007206,78.09,1007.78,1019.95,101,-0.17,-3.53,-79,1
1640007506,78.30,1007.85,1020.02,101,-0.20,-3.52,-79,1
1640007806,77.19,1007.95,1020.12,101,-0.22,-3.73,-79,1
1640008106,77.80,1008.12,1020.29,101,-0.22,-3.63,-78,1
1640008406,79.41,1008.11,1020.27,101,-0.28,-3.41,-77,1
1640008706,79.04,1008.34,1020.51,101,-0.34,-3.53,-79,1
1640009006,78.65,1008.26,1020.43,101,-0.38,-3.64,-78,1
1640009306,77.94,1008.41,1020.58,101,-0.44,-3.82,-79,1
1640009606,78.74,1008.46,1020.63,101,-0.52,-3.76,-79,1
1640009906,78.88,1008.47,1020.64,101,-0.64,-3.85,-76,1
1640010206,78.39,1008.50,1020.67,101,-0.73,-4.02,-78,1
1640010506,77.76,1008.64,1020.81,101,-0.86,-4.26,-77,1
1640010806,77.08,1008.59,1020.76,101,-0.91,-4.42,-77,1
1640011107,77.15,1008.66,1020.83,101,-0.94,-4.44,-77,1
1640011407,77.21,1008.74,1020.90,101,-0.98,-4.47,-76,1
1640011707,76.62,1008.82,1020.99,101,-0.97,-4.56,-77,1
1640012007,75.96,1008.85,1021.02,101,-0.94,-4.64,-76,1
1640012307,75.86,1008.88,1021.05,101,-0.90,-4.62,-77,1
1640012607,75.98,1009.03,1021.20,101,-0.88,-4.58,-77,1
1640012907,76.38,1009.06,1021.23,101,-0.89,-4.52,-76,1
1640013207,75.48,1009.15,1021.32,101,-0.88,-4.67,-76,1
1640013507,76.00,1009.18,1021.35,101,-0.83,-4.53,-77,1
1640013807,74.95,1009.21,1021.38,101,-0.80,-4.69,-77,1
1640014107,75.24,1009.14,1021.31,101,-0.77,-4.60,-77,1
1640014407,74.81,1009.24,1021.41,101,-0.78,-4.69,-77,1
1640014707,75.46,1009.26,1021.43,101,-0.82,-4.62,-76,1
1640015007,75.14,1009.22,1021.39,101,-0.94,-4.79,-76,1
1640015307,75.27,1009.27,1021.43,101,-1.04,-4.86,-76,1
1640015607,76.32,1009.20,1021.37,101,-1.10,-4.74,-77,1
1640015907,76.45,1009.19,1021.35,101,-1.18,-4.79,-76,1
1640016207,76.54,1009.22,1021.38,101,-1.22,-4.82,-76,1
1640016507,76.64,1009.17,1021.34,101,-1.23,-4.81,-76,1
1640016807,77.39,1009.21,1021.38,101,-1.26,-4.71,-77,1
1640017107,77.60,1009.36,1021.52,101,-1.35,-4.76,-76,1
1640017407,77.63,1009.34,1021.51,101,-1.40,-4.80,-77,1
1640017707,78.24,1009.35,1021.52,101,-1.46,-4.76,-76,1
1640018007,78.39,1009.37,1021.53,101,-1.48,-4.75,-76,1
1640018307,78.85,1009.40,1021.57,101,-1.44,-4.64,-76,1
1640018608,78.92,1009.36,1021.53,101,-1.39,-4.58,-76,1
1640018908,79.02,1009.42,1021.59,101,-1.33,-4.50,-76,1
1640019208,79.34,1009.45,1021.62,101,-1.27,-4.39,-76,1
1640019508,79.37,1009.46,1021.63,101,-1.23,-4.34,-77,1
1640019808,79.15,1009.33,1021.50,101,-1.21,-4.36,-77,1
1640020108,78.78,1009.40,1021.57,101,-1.16,-4.37,-76,1
1640020408,78.76,1009.43,1021.59,101,-1.13,-4.35,-76,1
1640020708,78.16,1009.52,1021.69,101,-1.12,-4.44,-77,1
1640021008,78.29,1009.54,1021.71,101,-1.07,-4.37,-76,1
1640021308,77.50,1009.57,1021.74,101,-1.05,-4.48,-76,1
1640021608,77.17,1009.53,1021.70,101,-1.08,-4.57,-77,1
1640021908,77.30,1009.57,1021.74,101,-1.13,-4.60,-76,1
1640022208,77.58,1009.55,1021.72,101,-1.20,-4.62,-76,1
1640022508,77.73,1009.55,1021.72,101,-1.25,-4.64,-77,1
1640022808,78.42,1009.63,1021.80,101,-1.28,-4.55,-77,1
1640023108,79.24,1009.70,1021.87,101,-1.29,-4.42,-76,1
1640023408,79.82,1009.73,1021.90,101,-1.28,-4.32,-76,1
1640023708,80.07,1009.79,1021.96,101,-1.30,-4.29,-78,1
1640024008,80.46,1009.81,1021.98,101,-1.31,-4.24,-78,1
1640024308,80.51,1009.80,1021.97,101,-1.33,-4.25,-78,1
1640024608,80.56,1009.84,1022.01,101,-1.33,-4.24,-78,1
1640024908,80.62,1009.88,1022.05,101,-1.33,-4.23,-79,1
1640025208,80.79,1009.92,1022.09,101,-1.34,-4.21,-76,1
1640025508,80.90,1009.95,1022.12,101,-1.32,-4.18,-76,1
1640025808,80.88,1010.03,1022.20,101,-1.33,-4.19,-76,1
1640026109,81.07,1010.08,1022.25,101,-1.35,-4.18,-76,1
1640026409,81.38,1010.19,1022.35,101,-1.39,-4.17,-76,1
1640026709,81.24,1010.16,1022.33,101,-1.42,-4.22,-76,1
1640027009,81.23,1010.17,1022.34,101,-1.44,-4.24,-76,1
1640027309,81.26,1010.17,1022.34,101,-1.46,-4.26,-77,1
1640027609,81.12,1010.06,1022.23,101,-1.52,-4.34,-77,1
1640027909,81.30,1010.14,1022.31,101,-1.59,-4.38,-77,1
1640028209,81.45,1010.14,1022.31,101,-1.66,-4.42,-77,1
1640028509,81.46,1010.14,1022.30,101,-1.75,-4.51,-77,1
1640028809,81.71,1010.20,1022.37,101,-1.83,-4.54,-76,1
1640029109,81.88,1010.22,1022.39,101,-1.91,-4.59,-76,1
1640029409,82.00,1010.16,1022.33,101,-1.86,-4.53,-76,1
1640029709,81.97,1010.28,1022.45,101,-1.83,-4.50,-77,1
1640030009,81.79,1010.23,1022.40,101,-1.80,-4.50,-77,1
1640030309,81.63,1010.37,1022.54,101,-1.76,-4.49,-77,1
1640030609,81.73,1010.31,1022.47,101,-1.76,-4.47,-77,1
1640030909,81.99,1010.31,1022.48,101,-1.78,-4.45,-76,1
1640031209,82.34,1010.37,1022.54,101,-1.81,-4.42,-77,1
1640031509,82.53,1010.27,1022.44,101,-1.84,-4.42,-76,1
1640031809,82.73,1010.27,1022.44,101,-1.91,-4.46,-77,1
1640032109,83.21,1010.37,1022.54,101,-1.94,-4.41,-76,1
1640032409,83.37,1010.46,1022.63,101,-1.99,-4.43,-76,1
1640032709,83.64,1010.41,1022.58,101,-2.05,-4.45,-77,1
1640033009,83.76,1010.43,1022.60,101,-2.11,-4.49,-77,1
1640033309,83.70,1010.50,1022.67,101,-2.16,-4.55,-76,1
1640033610,83.47,1010.50,1022.67,101,-2.18,-4.61,-77,1
1640033910,83.31,1010.49,1022.66,101,-2.20,-4.65,-76,1
1640034210,83.25,1010.46,1022.62,101,-2.25,-4.71,-77,1
1640034510,83.54,1010.55,1022.72,101,-2.27,-4.68,-77,1
1640034810,83.54,1010.64,1022.81,101,-2.31,-4.72,-77,1
1640035110,83.39,1010.56,1022.73,101,-2.34,-4.77,-76,1
1640035410,83.57,1010.69,1022.86,101,-2.37,-4.77,-77,1
1640035710,83.53,1010.72,1022.89,101,-2.39,-4.80,-77,1
1640036010,83.29,1010.65,1022.82,101,-2.42,-4.87,-77,1
1640036310,83.34,1010.67,1022.84,101,-2.45,-4.89,-77,1
1640036610,83.27,1010.61,1022.78,101,-2.49,-4.94,-77,1
1640036910,83.04,1010.57,1022.74,101,-2.52,-5.01,-76,1
1640037210,82.71,1010.66,1022.83,101,-2.53,-5.07,-77,1
1640037510,82.24,1010.68,1022.84,101,-2.55,-5.16,-77,1
1640037810,81.74,1010.80,1022.97,101,-2.58,-5.27,-77,1
1640038110,81.54,1010.84,1023.01,101,-2.59,-5.32,-77,1
1640038410,81.54,1010.83,1023.00,101,-2.63,-5.35,-77,1
1640038710,81.29,1010.84,1023.00,101,-2.64,-5.40,-78,1
1640039010,81.22,1010.89,1023.06,101,-2.66,-5.44,-77,1
1640039310,81.28,1010.84,1023.01,101,-2.67,-5.44,-77,1
1640039610,81.29,1010.81,1022.98,101,-2.70,-5.46,-77,1
1640039910,81.17,1010.73,1022.90,101,-2.72,-5.50,-76,1
1640040210,80.92,1010.80,1022.97,101,-2.75,-5.57,-77,1
1640040510,80.91,1010.86,1023.03,101,-2.76,-5.58,-77,1
1640040811,80.88,1010.84,1023.01,101,-2.79,-5.62,-77,1
1640041111,80.62,1010.89,1023.05,101,-2.80,-5.67,-77,1
1640041411,80.51,1010.97,1023.14,101,-2.76,-5.65,-76,1
1640041711,80.48,1011.00,1023.17,101,-2.76,-5.65,-77,1
1640042011,80.39,1011.03,1023.20,101,-2.76,-5.67,-77,1
1640042311,79.95,1011.14,1023.31,101,-2.78,-5.76,-76,1
1640042611,79.92,1011.18,1023.35,101,-2.80,-5.78,-77,1
1640042911,79.79,1011.20,1023.37,101,-2.82,-5.83,-77,1
1640043211,79.65,1011.14,1023.30,101,-2.84,-5.87,-76,1
1640043511,79.69,1011.17,1023.34,101,-2.83,-5.85,-77,1
1640043811,79.66,1011.27,1023.43,101,-2.86,-5.89,-77,1
1640044111,80.09,1011.32,1023.49,101,-2.91,-5.86,-77,1
1640044411,79.94,1011.33,1023.50,101,-2.93,-5.91,-77,1
1640044711,79.90,1011.29,1023.46,101,-2.97,-5.95,-77,1
1640045011,79.37,1011.31,1023.48,101,-3.00,-6.07,-77,1
1640045311,79.78,1011.32,1023.49,101,-3.03,-6.03,-77,1
1640045611,80.12,1011.37,1023.54,101,-3.07,-6.02,-77,1
1640045911,80.11,1011.42,1023.58,101,-3.10,-6.05,-77,1
1640046211,80.41,1011.42,1023.59,101,-3.15,-6.05,-76,1
1640046511,80.32,1011.48,1023.65,101,-3.20,-6.11,-77,1
1640046811,80.64,1011.44,1023.61,101,-3.25,-6.11,-78,1
1640047111,80.93,1011.43,1023.60,101,-3.30,-6.11,-77,1
1640047412,81.27,1011.54,1023.71,101,-3.36,-6.11,-77,1
1640047712,81.42,1011.42,1023.59,101,-3.35,-6.08,-77,1
1640048012,81.51,1011.57,1023.74,101,-3.39,-6.10,-77,1
1640048312,81.75,1011.58,1023.75,101,-3.46,-6.13,-77,1
1640048612,81.70,1011.54,1023.71,101,-3.50,-6.18,-77,1
1640048912,81.96,1011.55,1023.72,101,-3.56,-6.20,-78,1
1640049212,81.88,1011.62,1023.79,101,-3.59,-6.24,-77,1
1640049512,81.45,1011.66,1023.83,101,-3.62,-6.34,-77,1
1640049812,81.71,1011.59,1023.76,101,-3.67,-6.35,-77,1
1640050112,81.74,1011.53,1023.70,101,-3.69,-6.36,-77,1
1640050412,81.69,1011.56,1023.73,101,-3.72,-6.40,-77,1
1640050712,81.83,1011.65,1023.82,101,-3.76,-6.41,-78,1
1640051012,81.77,1011.67,1023.84,101,-3.78,-6.44,-78,1
1640051312,81.26,1011.63,1023.80,101,-3.77,-6.51,-78,1
1640051612,80.99,1011.61,1023.78,101,-3.77,-6.56,-78,1
1640051912,81.38,1011.57,1023.74,101,-3.74,-6.47,-77,1
1640052212,80.94,1011.55,1023.72,101,-3.69,-6.49,-78,1
1640052512,80.67,1011.54,1023.71,101,-3.63,-6.47,-78,1
1640052812,80.50,1011.66,1023.83,101,-3.58,-6.45,-77,1
1640053112,79.86,1011.70,1023.87,101,-3.53,-6.51,-77,1
1640053412,80.09,1011.67,1023.84,101,-3.47,-6.41,-78,1
1640053712,79.16,1011.72,1023.89,101,-3.42,-6.51,-78,1
1640054012,78.64,1011.70,1023.87,101,-3.35,-6.53,-78,1
1640054312,78.39,1011.70,1023.87,101,-3.29,-6.52,-77,1
1640054612,78.42,1011.72,1023.89,101,-3.25,-6.47,-78,1
1640054913,78.37,1011.69,1023.86,101,-3.21,-6.44,-78,1
1640055213,78.61,1011.80,1023.97,101,-3.18,-6.37,-78,1
1640055513,78.67,1011.68,1023.85,101,-3.14,-6.32,-78,1
1640055813,78.13,1011.63,1023.80,101,-3.11,-6.38,-77,1
1640056113,78.55,1011.60,1023.77,101,-3.07,-6.27,-78,1
1640056413,78.75,1011.67,1023.84,101,-3.00,-6.17,-77,1
1640056713,78.53,1011.65,1023.82,101,-2.96,-6.17,-78,1
1640057013,79.24,1011.70,1023.87,101,-2.93,-6.02,-78,1
1640057313,79.21,1011.74,1023.90,101,-2.92,-6.02,-78,1
1640057613,79.43,1011.76,1023.93,101,-2.90,-5.96,-77,1
1640057913,79.23,1011.71,1023.88,101,-2.88,-5.98,-77,1
1640058213,79.30,1011.66,1023.83,101,-2.86,-5.94,-77,1
1640058513,79.41,1011.67,1023.84,101,-2.84,-5.91,-77,1
1640058813,79.93,1011.70,1023.87,101,-2.83,-5.81,-78,1
1640059113,80.02,1011.73,1023.90,101,-2.82,-5.79,-78,1
1640059413,80.13,1011.75,1023.92,101,-2.81,-5.76,-77,1
1640059713,80.08,1011.83,1024.00,101,-2.81,-5.77,-77,1
1640060013,80.21,1011.73,1023.90,101,-2.80,-5.74,-77,1
1640060313,80.37,1011.78,1023.95,101,-2.79,-5.70,-77,1
1640060613,80.71,1011.76,1023.93,101,-2.78,-5.64,-78,1
1640060913,80.82,1011.79,1023.96,101,-2.77,-5.61,-77,1
1640061213,80.94,1011.74,1023.91,101,-2.77,-5.59,-77,1
1640061513,81.15,1011.78,1023.95,101,-2.78,-5.56,-77,1
1640061813,81.34,1011.85,1024.02,101,-2.77,-5.52,-78,1
1640062114,81.36,1011.89,1024.06,101,-2.77,-5.52,-78,1
1640062414,81.59,1011.92,1024.09,101,-2.79,-5.50,-77,1
1640062714,81.90,1011.96,1024.13,101,-2.78,-5.44,-78,1
1640063014,82.28,1012.00,1024.17,101,-2.78,-5.38,-78,1
1640063314,82.55,1012.06,1024.22,101,-2.78,-5.34,-78,1
1640063614,82.81,1012.06,1024.23,101,-2.78,-5.30,-78,1
1640063914,82.91,1012.01,1024.18,101,-2.80,-5.30,-78,1
1640064214,82.92,1011.99,1024.16,101,-2.81,-5.31,-78,1
1640064514,83.02,1011.97,1024.14,101,-2.83,-5.31,-78,1
1640064814,83.05,1011.97,1024.14,101,-2.85,-5.33,-78,1
1640065114,83.16,1011.95,1024.12,101,-2.86,-5.32,-78,1
1640065414,83.27,1011.93,1024.10,101,-2.89,-5.33,-78,1
1640065714,83.42,1011.96,1024.13,101,-2.93,-5.35,-77,1
1640066014,83.35,1012.04,1024.21,101,-2.95,-5.38,-77,1
1640066314,83.73,1012.05,1024.22,101,-3.00,-5.37,-77,1
1640066614,84.00,1012.07,1024.23,101,-2.99,-5.32,-77,1
1640066914,83.99,1012.04,1024.21,101,-2.93,-5.26,-77,1
1640067214,83.84,1012.01,1024.18,101,-2.92,-5.27,-78,1
1640067514,83.74,1011.98,1024.15,101,-2.96,-5.33,-77,1
1640067814,83.88,1012.05,1024.22,101,-3.01,-5.35,-78,1
1640068114,84.04,1012.15,1024.31,101,-3.09,-5.41,-78,1
1640068414,84.10,1012.23,1024.39,101,-3.14,-5.45,-78,1
1640068714,84.27,1012.26,1024.43,101,-3.22,-5.50,-81,1
1640069014,84.20,1012.26,1024.43,101,-3.29,-5.58,-70,1
1640069314,84.13,1012.29,1024.46,101,-3.47,-5.77,-70,1
1640069614,84.27,1012.30,1024.47,101,-3.43,-5.71,-70,1
1640069915,84.41,1012.34,1024.51,101,-3.46,-5.71,-70,1
1640070215,84.49,1012.39,1024.56,101,-3.46,-5.70,-70,1
1640070515,84.56,1012.37,1024.54,101,-3.45,-5.68,-71,1
1640070815,84.55,1012.36,1024.53,101,-3.44,-5.67,-71,1
1640071115,84.56,1012.38,1024.55,101,-3.47,-5.70,-70,1
1640071415,84.62,1012.32,1024.49,101,-3.51,-5.73,-70,1
1640071715,84.61,1012.39,1024.56,101,-3.58,-5.80,-73,1
1640072015,84.77,1012.38,1024.54,101,-3.56,-5.76,-73,1
1640072315,84.80,1012.39,1024.56,101,-3.46,-5.65,-73,1
1640072615,84.83,1012.45,1024.62,101,-3.38,-5.57,-72,1
1640072915,84.70,1012.45,1024.62,101,-3.30,-5.51,-73,1
1640073215,84.67,1012.42,1024.59,101,-3.25,-5.47,-73,1
1640073515,84.61,1012.47,1024.64,101,-3.17,-5.40,-73,1
1640073815,84.49,1012.49,1024.66,101,-3.12,-5.37,-72,1
1640074115,84.29,1012.48,1024.65,101,-3.04,-5.32,-73,1
1640074415,83.74,1012.45,1024.62,101,-3.01,-5.38,-73,1
1640074715,83.86,1012.40,1024.57,101,-3.00,-5.35,-72,1
1640075015,83.91,1012.45,1024.61,101,-2.92,-5.26,-72,1
1640075315,83.75,1012.47,1024.64,101,-2.84,-5.21,-73,1
1640075615,83.50,1012.51,1024.68,101,-2.76,-5.17,-72,1
1640075915,83.57,1012.53,1024.70,101,-2.71,-5.11,-73,1
1640076215,83.28,1012.54,1024.71,101,-2.66,-5.11,-73,1
1640076515,83.34,1012.59,1024.75,101,-2.59,-5.03,-73,1
1640076815,83.15,1012.56,1024.73,101,-2.54,-5.01,-73,1
1640077115,82.92,1012.44,1024.61,101,-2.53,-5.03,-72,1
1640077416,82.84,1012.56,1024.73,101,-2.53,-5.05,-72,1
1640077716,82.83,1012.46,1024.63,101,-2.50,-5.02,-72,1
1640078016,82.64,1012.48,1024.65,101,-2.47,-5.02,-72,1
1640078316,82.58,1012.51,1024.68,101,-2.47,-5.03,-71,1
1640078616,82.63,1012.50,1024.67,101,-2.53,-5.08,-71,1
1640078916,82.76,1012.51,1024.68,101,-2.57,-5.10,-71,1
1640079216,82.98,1012.54,1024.71,101,-2.62,-5.11,-70,1
1640079516,82.91,1012.58,1024.75,101,-2.64,-5.14,-71,1
1640079816,82.83,1012.55,1024.72,101,-2.63,-5.15,-71,1
1640080116,82.72,1012.63,1024.80,101,-2.61,-5.14,-71,1
1640080416,82.65,1012.55,1024.72,101,-2.65,-5.20,-71,1
1640080716,82.54,1012.54,1024.71,101,-2.57,-5.13,-71,1
1640081016,82.50,1012.59,1024.75,101,-2.48,-5.05,-71,1
1640081316,82.02,1012.40,1024.56,101,-2.42,-5.07,-71,1
1640081616,81.68,1012.48,1024.65,101,-2.36,-5.07,-71,1
1640081916,81.69,1012.49,1024.66,101,-2.32,-5.03,-71,1
1640082216,81.88,1012.45,1024.62,101,-2.25,-4.93,-72,1
1640082516,81.15,1012.49,1024.66,101,-2.18,-4.98,-73,1
1640082816,81.44,1012.46,1024.63,101,-2.09,-4.84,-71,1
1640083116,81.11,1012.40,1024.57,101,-2.00,-4.81,-72,1
1640083416,79.45,1012.37,1024.54,101,-1.79,-4.88,-70,1
1640083716,78.26,1012.37,1024.53,101,-1.55,-4.84,-70,1
1640084016,78.45,1012.40,1024.57,101,-1.42,-4.68,-70,1
1640084316,77.94,1012.41,1024.57,101,-1.32,-4.67,-69,1
1640084617,77.57,1012.36,1024.53,101,-1.25,-4.67,-69,1
1640084917,77.01,1012.30,1024.47,101,-1.24,-4.75,-69,1
1640085217,76.91,1012.28,1024.45,101,-1.21,-4.74,-69,1
1640085517,77.40,1012.24,1024.40,101,-1.17,-4.62,-70,1
1640085817,76.79,1012.31,1024.48,101,-1.18,-4.73,-70,1
1640086117,76.06,1012.26,1024.43,101,-1.19,-4.87,-70,1
1640086417,76.86,1012.27,1024.44,101,-1.17,-4.71,-70,1
1640086717,76.25,1012.30,1024.47,101,-1.46,-5.10,-71,1
1640087017,76.23,1012.28,1024.45,101,-1.18,-4.83,-70,1
1640087317,77.38,1012.25,1024.42,101,-1.19,-4.64,-77,1
1640087617,76.96,1012.29,1024.46,101,-1.18,-4.70,-78,1
1640087917,76.50,1012.26,1024.43,101,-1.22,-4.82,-77,1
1640088217,76.73,1012.23,1024.40,101,-1.32,-4.88,-78,1
1640088517,77.21,1012.15,1024.32,101,-1.44,-4.91,-78,1
1640088817,77.75,1012.17,1024.34,101,-1.55,-4.93,-78,1
1640089117,77.87,1012.16,1024.32,101,-1.66,-5.02,-78,1
1640089417,78.35,1012.15,1024.32,101,-1.73,-5.00,-78,1
1640089717,78.56,1012.15,1024.32,101,-1.80,-5.04,-78,1
1640090017,78.46,1012.20,1024.37,101,-1.81,-5.06,-78,1
1640090317,78.59,1012.13,1024.30,101,-1.84,-5.07,-78,1
1640090617,78.67,1012.11,1024.28,101,-1.89,-5.10,-77,1
1640090917,78.50,1012.16,1024.33,101,-1.92,-5.16,-78,1
1640091217,78.32,1012.10,1024.27,101,-1.95,-5.22,-78,1
1640091518,78.71,1012.08,1024.25,101,-1.99,-5.20,-78,1
1640091818,78.65,1012.13,1024.30,101,-2.02,-5.24,-78,1
1640092118,78.54,1012.13,1024.30,101,-2.04,-5.27,-78,1
1640092418,78.17,1012.17,1024.33,101,-2.04,-5.33,-77,1
1640092718,77.89,1012.16,1024.33,101,-2.06,-5.40,-77,1
1640093018,78.42,1012.24,1024.41,101,-2.09,-5.34,-77,1
1640093318,78.85,1012.27,1024.44,101,-2.10,-5.28,-80,1
1640093618,78.55,1012.33,1024.50,101,-2.10,-5.33,-80,1
1640093918,78.68,1012.32,1024.49,101,-2.06,-5.27,-81,1
1640094218,77.88,1012.35,1024.52,101,-2.02,-5.37,-80,1
1640094518,77.90,1012.31,1024.48,101,-2.06,-5.40,-81,1
1640094818,78.08,1012.33,1024.50,101,-2.07,-5.38,-79,1
1640095118,78.30,1012.39,1024.56,101,-2.09,-5.36,-78,1
1640095418,78.44,1012.39,1024.56,101,-2.09,-5.34,-78,1
1640095718,78.62,1012.34,1024.51,101,-2.10,-5.32,-78,1
1640096018,78.51,1012.34,1024.51,101,-2.15,-5.38,-79,1
1640096318,78.42,1012.35,1024.52,101,-2.17,-5.42,-79,1
1640096618,78.54,1012.37,1024.54,101,-2.19,-5.42,-79,1
1640096918,78.63,1012.40,1024.57,101,-2.21,-5.42,-79,1
1640097218,78.59,1012.38,1024.55,101,-2.25,-5.47,-79,1
1640097518,78.82,1012.33,1024.50,101,-2.30,-5.48,-79,1
1640097818,79.24,1012.40,1024.57,101,-2.34,-5.45,-79,1
1640098118,79.44,1012.35,1024.52,101,-2.48,-5.55,-79,1
1640098418,79.18,1012.38,1024.55,101,-2.48,-5.59,-79,1
1640098719,79.39,1012.41,1024.58,101,-2.56,-5.64,-79,1
1640099019,79.35,1012.40,1024.57,101,-2.65,-5.73,-79,1
1640099319,79.34,1012.43,1024.59,101,-2.71,-5.79,-78,1
1640099619,79.49,1012.47,1024.64,101,-2.80,-5.86,-79,1
1640099919,79.67,1012.43,1024.60,101,-2.76,-5.79,-79,1
1640100219,79.65,1012.36,1024.53,101,-2.73,-5.76,-79,1
1640100519,79.68,1012.37,1024.54,101,-2.72,-5.75,-79,1
1640100819,79.44,1012.37,1024.54,101,-2.72,-5.79,-79,1
1640101119,79.17,1012.46,1024.62,101,-2.73,-5.84,-79,1
1640101419,78.92,1012.41,1024.58,101,-2.74,-5.89,-79,1
1640101719,78.92,1012.42,1024.59,101,-2.74,-5.89,-79,1
1640102019,78.91,1012.43,1024.60,101,-2.73,-5.88,-79,1
1640102319,78.44,1012.40,1024.57,101,-2.71,-5.94,-79,1
1640102619,78.30,1012.42,1024.59,101,-2.75,-6.00,-79,1
1640102919,78.12,1012.44,1024.61,101,-2.82,-6.10,-79,1
1640103219,78.50,1012.40,1024.57,101,-2.86,-6.08,-79,1
1640103519,78.16,1012.44,1024.61,101,-2.87,-6.15,-79,1
1640103819,78.41,1012.43,1024.60,101,-2.85,-6.08,-80,1
1640104119,77.98,1012.43,1024.60,101,-2.83,-6.14,-79,1
1640104419,78.29,1012.52,1024.69,101,-2.79,-6.04,-79,1
1640104719,77.97,1012.47,1024.64,101,-2.77,-6.08,-79,1
1640105019,77.53,1012.53,1024.70,101,-2.78,-6.16,-78,1
1640105319,78.74,1012.44,1024.61,101,-2.81,-5.99,-79,1
1640105619,78.19,1012.45,1024.62,101,-2.83,-6.10,-79,1
1640105919,78.63,1012.51,1024.67,101,-2.86,-6.06,-79,1
1640106220,78.58,1012.47,1024.64,101,-2.92,-6.12,-80,1
1640106520,78.42,1012.45,1024.61,101,-3.00,-6.23,-79,1
1640106820,78.47,1012.52,1024.68,101,-3.07,-6.29,-79,1
1640107120,78.84,1012.52,1024.68,101,-3.13,-6.28,-79,1
1640107420,78.79,1012.50,1024.67,101,-3.20,-6.36,-79,1
1640107720,78.43,1012.44,1024.61,101,-3.29,-6.51,-80,1
1640108020,78.88,1012.48,1024.65,101,-3.44,-6.58,-80,1
1640108320,79.35,1012.58,1024.75,101,-3.50,-6.56,-80,1
1640108620,79.61,1012.57,1024.74,101,-3.58,-6.60,-80,1
1640108920,79.81,1012.59,1024.76,101,-3.65,-6.63,-79,1
1640109220,79.99,1012.59,1024.76,101,-3.72,-6.67,-79,1
1640109520,80.09,1012.71,1024.88,101,-3.78,-6.71,-78,1
1640109820,80.31,1012.81,1024.97,101,-3.85,-6.75,-80,1
1640110120,80.58,1012.81,1024.97,101,-3.92,-6.77,-79,1
1640110420,80.96,1012.86,1025.03,101,-3.99,-6.78,-79,1
1640110720,81.30,1012.88,1025.05,101,-4.08,-6.81,-79,1
1640111020,81.63,1012.92,1025.09,101,-4.08,-6.76,-80,1
1640111320,81.56,1012.93,1025.10,101,-4.06,-6.75,-79,1
1640111620,81.61,1012.91,1025.08,101,-4.05,-6.73,-79,1
1640111920,81.67,1013.01,1025.18,101,-4.16,-6.83,-79,1
1640112220,81.48,1013.05,1025.22,101,-4.07,-6.77,-81,1
1640112520,81.45,1013.07,1025.24,101,-4.09,-6.80,-81,1
1640112820,81.34,1013.06,1025.23,101,-4.12,-6.84,-81,1
1640113120,81.35,1013.04,1025.20,101,-4.15,-6.87,-81,1
1640113421,81.40,1013.06,1025.23,101,-4.16,-6.87,-81,1
1640113721,81.25,1013.11,1025.27,101,-4.09,-6.83,-81,1
1640114021,81.07,1013.12,1025.29,101,-4.00,-6.77,-81,1
1640114321,80.82,1013.16,1025.32,101,-3.92,-6.73,-81,1
1640114621,80.64,1013.15,1025.32,101,-3.84,-6.68,-81,1
1640114921,80.45,1013.25,1025.42,101,-3.87,-6.74,-80,1
1640115221,79.98,1013.23,1025.40,101,-3.75,-6.70,-81,1
1640115521,79.91,1013.21,1025.38,101,-3.75,-6.71,-80,1
1640115821,79.78,1013.26,1025.42,101,-3.80,-6.78,-80,1
1640116121,80.08,1013.25,1025.42,101,-3.82,-6.75,-81,1
1640116421,79.96,1013.23,1025.40,101,-3.82,-6.77,-81,1
1640116721,79.83,1013.21,1025.37,101,-3.79,-6.77,-81,1
1640117021,79.72,1013.10,1025.27,101,-3.79,-6.78,-81,1
1640117321,79.77,1013.17,1025.34,101,-3.80,-6.79,-80,1
1640117621,79.79,1013.17,1025.34,101,-3.81,-6.79,-81,1
1640117921,79.58,1013.19,1025.36,101,-3.84,-6.86,-80,1
1640118221,79.76,1013.36,1025.53,101,-3.83,-6.82,-81,1
1640118521,79.58,1013.34,1025.51,101,-3.79,-6.81,-81,1
1640118821,79.77,1013.37,1025.54,101,-3.71,-6.70,-81,1
1640119121,79.33,1013.35,1025.52,101,-3.65,-6.71,-81,1
1640119421,79.79,1013.36,1025.53,101,-3.60,-6.59,-81,1
1640119721,78.80,1013.44,1025.61,101,-3.56,-6.71,-81,1
1640120021,79.04,1013.40,1025.57,101,-3.56,-6.67,-81,1
1640120322,78.46,1013.44,1025.61,101,-3.51,-6.72,-81,1
1640120622,78.78,1013.51,1025.68,101,-3.52,-6.67,-81,1
1640120922,78.56,1013.59,1025.75,101,-3.53,-6.72,-81,1
1640121222,78.17,1013.56,1025.73,101,-3.55,-6.81,-81,1
1640121522,78.27,1013.64,1025.81,101,-3.58,-6.82,-81,1
1640121822,78.03,1013.66,1025.83,101,-3.61,-6.89,-80,1
1640122122,78.30,1013.69,1025.86,101,-3.61,-6.84,-80,1
1640122422,77.95,1013.70,1025.87,101,-3.64,-6.93,-80,1
1640122722,78.33,1013.67,1025.84,101,-3.68,-6.91,-80,1
1640123022,78.84,1013.75,1025.92,101,-3.75,-6.89,-80,1
1640123322,78.76,1013.73,1025.90,101,-3.82,-6.97,-80,1
1640123622,78.51,1013.76,1025.93,101,-3.90,-7.09,-81,1
1640123922,78.33,1013.78,1025.94,101,-3.91,-7.13,-81,1
1640124222,78.47,1013.79,1025.96,101,-3.90,-7.10,-81,1
1640124522,78.37,1013.76,1025.93,101,-3.87,-7.08,-81,1
1640124822,78.74,1013.74,1025.90,101,-3.90,-7.05,-81,1
1640125122,78.75,1013.73,1025.90,101,-3.97,-7.12,-80,1
1640125422,78.65,1013.79,1025.96,101,-4.05,-7.21,-81,1
1640125722,78.41,1013.77,1025.94,101,-4.13,-7.33,-80,1
1640126022,78.53,1013.90,1026.07,101,-4.21,-7.39,-80,1
1640126322,78.71,1013.89,1026.06,101,-4.25,-7.40,-81,1
1640126622,78.70,1013.91,1026.08,101,-4.31,-7.46,-80,1
1640126922,78.59,1013.95,1026.12,101,-4.35,-7.51,-80,1
1640127222,78.45,1013.89,1026.06,101,-4.39,-7.58,-80,1
1640127522,78.54,1013.99,1026.16,101,-4.42,-7.59,-80,1
1640127823,78.16,1013.99,1026.15,101,-4.44,-7.67,-81,1
1640128123,78.50,1014.06,1026.23,101,-4.44,-7.62,-81,1
1640128423,78.25,1014.08,1026.25,101,-4.46,-7.68,-80,1
1640128723,78.57,1014.05,1026.22,101,-4.48,-7.65,-80,1
1640129023,78.50,1014.12,1026.29,101,-4.47,-7.65,-80,1
1640129323,78.17,1014.13,1026.30,101,-4.49,-7.72,-81,1
1640129623,78.56,1014.15,1026.32,101,-4.51,-7.67,-81,1
1640129923,77.97,1014.18,1026.35,101,-4.52,-7.78,-81,1
1640130223,77.99,1014.17,1026.34,101,-4.51,-7.77,-81,1
1640130523,77.82,1014.21,1026.38,101,-4.52,-7.81,-80,1
1640130823,78.02,1014.19,1026.36,101,-4.54,-7.79,-81,1
1640131123,78.12,1014.18,1026.35,101,-4.55,-7.79,-81,1
1640131423,78.31,1014.18,1026.35,101,-4.56,-7.77,-81,1
1640131723,78.35,1014.22,1026.39,101,-4.61,-7.81,-80,1
1640132023,78.39,1014.31,1026.48,101,-4.60,-7.79,-82,1
1640132323,78.53,1014.39,1026.56,101,-4.64,-7.81,-81,1
1640132623,78.36,1014.39,1026.56,101,-4.65,-7.85,-81,1
1640132923,78.52,1014.45,1026.62,101,-4.68,-7.85,-81,1
1640133223,78.23,1014.42,1026.59,101,-4.69,-7.91,-81,1
1640133523,78.67,1014.39,1026.56,101,-4.71,-7.85,-81,1
1640133823,78.67,1014.43,1026.60,101,-4.72,-7.86,-82,1
1640134123,78.75,1014.47,1026.64,101,-4.73,-7.86,-81,1
1640134423,78.74,1014.49,1026.65,101,-4.74,-7.87,-81,1
1640134723,78.75,1014.49,1026.65,101,-4.74,-7.87,-81,1
1640135023,78.58,1014.45,1026.62,101,-4.80,-7.95,-81,1
1640135324,78.63,1014.47,1026.64,101,-4.79,-7.94,-81,1
1640135624,78.81,1014.48,1026.65,101,-4.82,-7.94,-81,1
1640135924,78.94,1014.48,1026.65,101,-4.86,-7.95,-81,1
1640136224,79.07,1014.47,1026.64,101,-4.90,-7.97,-81,1
1640136524,79.14,1014.46,1026.63,101,-4.94,-8.00,-81,1
1640136824,79.08,1014.48,1026.65,101,-4.99,-8.06,-81,1
1640137124,79.87,1014.55,1026.72,101,-5.09,-8.03,-82,1
1640137424,80.10,1014.56,1026.72,101,-5.18,-8.08,-80,1
1640137724,80.43,1014.56,1026.73,101,-5.30,-8.14,-81,1
1640138024,80.51,1014.55,1026.72,101,-5.37,-8.20,-81,1
1640138324,80.71,1014.45,1026.62,101,-5.42,-8.22,-82,1
1640138624,80.85,1014.44,1026.61,101,-5.45,-8.22,-81,1
1640138924,80.91,1014.52,1026.69,101,-5.48,-8.24,-81,1
1640139224,80.93,1014.47,1026.63,101,-5.51,-8.27,-81,1
1640139524,81.09,1014.47,1026.64,101,-5.53,-8.26,-81,1
1640139824,81.29,1014.46,1026.63,101,-5.58,-8.28,-81,1
1640140124,81.22,1014.41,1026.57,101,-5.63,-8.34,-81,1
1640140424,81.46,1014.39,1026.55,101,-5.67,-8.34,-81,1
1640140724,81.47,1014.49,1026.66,101,-5.71,-8.38,-81,1
1640141024,81.45,1014.56,1026.72,101,-5.67,-8.34,-81,1
1640141324,81.17,1014.51,1026.68,101,-5.68,-8.40,-81,1
1640141624,81.12,1014.54,1026.71,101,-5.72,-8.44,-81,1
1640141924,81.09,1014.57,1026.74,101,-5.73,-8.46,-81,1
1640142224,81.22,1014.58,1026.75,101,-5.72,-8.43,-81,1
1640142525,81.21,1014.62,1026.79,101,-5.67,-8.38,-81,1
1640142825,81.17,1014.64,1026.80,101,-5.62,-8.34,-81,1
1640143125,81.12,1014.64,1026.81,101,-5.57,-8.30,-81,1
1640143425,81.02,1014.68,1026.85,101,-5.60,-8.34,-81,1
1640143725,81.42,1014.67,1026.84,101,-5.60,-8.28,-81,1
1640144025,81.32,1014.70,1026.87,101,-5.59,-8.29,-81,1
1640144325,81.39,1014.66,1026.83,101,-5.61,-8.29,-82,1
1640144625,81.13,1014.68,1026.85,101,-5.66,-8.38,-81,1
1640144925,81.29,1014.71,1026.88,101,-5.70,-8.40,-81,1
1640145225,81.05,1014.72,1026.89,101,-5.76,-8.49,-81,1
1640145525,81.19,1014.69,1026.86,101,-5.81,-8.52,-81,1
1640145825,81.18,1014.77,1026.94,101,-5.83,-8.54,-81,1
1640146125,81.21,1014.71,1026.88,101,-5.83,-8.54,-81,1
1640146425,81.21,1014.70,1026.87,101,-5.85,-8.56,-81,1
1640146725,81.29,1014.69,1026.86,101,-5.86,-8.55,-81,1
1640147025,81.22,1014.73,1026.90,101,-5.87,-8.57,-81,1
1640147325,81.52,1014.76,1026.93,101,-5.90,-8.56,-80,1
1640147625,81.20,1014.74,1026.91,101,-5.92,-8.63,-81,1
1640147925,81.47,1014.79,1026.96,101,-5.95,-8.61,-81,1
1640148225,81.43,1014.74,1026.91,101,-5.94,-8.61,-80,1
1640148525,81.35,1014.71,1026.87,101,-5.92,-8.60,-81,1
1640148825,81.07,1014.70,1026.87,101,-5.91,-8.64,-81,1
1640149125,81.13,1014.73,1026.90,101,-5.91,-8.63,-80,1
1640149425,80.88,1014.72,1026.89,101,-5.91,-8.67,-81,1
1640149725,80.80,1014.76,1026.92,101,-5.92,-8.69,-80,1
1640150026,80.84,1014.83,1027.00,101,-5.94,-8.70,-80,1
1640150326,80.91,1014.84,1027.01,101,-5.96,-8.71,-81,1
1640150626,81.00,1014.80,1026.97,101,-5.99,-8.73,-81,1
1640150926,80.85,1014.87,1027.04,101,-5.98,-8.74,-81,1
1640151226,80.79,1014.88,1027.05,101,-6.00,-8.77,-80,1
1640151526,81.02,1014.90,1027.07,101,-6.03,-8.76,-77,1
1640151826,81.10,1014.90,1027.07,101,-6.05,-8.77,-77,1
1640152126,80.94,1014.92,1027.09,101,-6.09,-8.83,-78,1
1640152426,81.46,1014.99,1027.16,101,-6.12,-8.78,-79,1
1640152726,81.60,1014.98,1027.15,101,-6.22,-8.86,-77,1
1640153026,81.87,1015.10,1027.27,101,-6.23,-8.83,-78,1
1640153326,81.79,1015.18,1027.35,101,-6.21,-8.82,-79,1
1640153626,81.72,1015.20,1027.36,101,-6.22,-8.84,-80,1
1640153926,81.52,1015.28,1027.45,101,-6.18,-8.83,-82,1
1640154226,81.37,1015.33,1027.49,101,-6.12,-8.80,-82,1
1640154526,81.31,1015.30,1027.47,101,-6.07,-8.76,-90,1
1640154826,81.12,1015.32,1027.48,101,-6.05,-8.77,-82,1
1640155126,81.00,1015.34,1027.51,101,-6.05,-8.78,-82,1
1640155426,81.08,1015.30,1027.46,101,-6.05,-8.77,-83,1
1640155726,81.20,1015.33,1027.50,101,-6.02,-8.73,-81,1
1640156026,81.27,1015.43,1027.60,101,-6.01,-8.70,-82,1
1640156326,81.50,1015.50,1027.67,101,-6.00,-8.66,-69,1
1640156626,81.41,1015.32,1027.48,101,-5.95,-8.62,-69,1
1640156926,81.46,1015.59,1027.76,101,-6.02,-8.68,-69,1
1640157227,81.44,1015.57,1027.74,101,-5.92,-8.59,-69,1
1640157527,81.23,1015.65,1027.82,101,-5.94,-8.64,-69,1
1640157827,81.84,1015.64,1027.81,101,-5.95,-8.56,-73,1
1640158127,81.67,1015.63,1027.80,101,-5.93,-8.56,-69,1
1640158427,81.86,1015.66,1027.83,101,-5.88,-8.48,-69,1
1640158727,81.23,1015.71,1027.88,101,-5.83,-8.53,-69,1
1640159027,80.85,1015.77,1027.94,101,-5.82,-8.58,-70,1
1640159327,81.13,1015.72,1027.89,101,-5.76,-8.48,-70,1
1640159627,81.31,1015.76,1027.93,101,-5.76,-8.45,-70,1
1640159927,81.53,1015.72,1027.89,101,-5.74,-8.40,-69,1
1640160227,81.74,1015.72,1027.89,101,-5.73,-8.36,-69,1
1640160527,81.80,1015.81,1027.98,101,-5.71,-8.33,-69,1
1640160827,81.82,1015.86,1028.03,101,-5.70,-8.31,-69,1
1640161127,81.89,1015.78,1027.95,101,-5.66,-8.26,-70,1
1640161427,81.86,1015.85,1028.02,101,-5.62,-8.23,-70,1
1640161727,81.88,1015.83,1028.00,101,-5.58,-8.19,-69,1
1640162027,82.07,1015.78,1027.95,101,-5.53,-8.11,-69,1
1640162327,82.26,1015.73,1027.90,101,-5.52,-8.07,-69,1
1640162627,82.29,1015.79,1027.96,101,-5.49,-8.03,-72,1
1640162927,82.29,1015.77,1027.94,101,-5.33,-7.88,-69,1
1640163227,82.23,1015.76,1027.93,101,-5.23,-7.79,-69,1
1640163527,82.08,1015.84,1028.01,101,-5.14,-7.72,-69,1
1640163827,82.07,1015.83,1028.00,101,-5.06,-7.65,-69,1
1640164127,82.05,1015.82,1027.99,101,-4.96,-7.55,-70,1
1640164427,82.44,1015.83,1028.00,101,-4.81,-7.35,-69,1
1640164728,82.28,1015.81,1027.98,101,-4.63,-7.19,-69,1
1640165028,82.21,1015.76,1027.92,101,-4.43,-7.01,-69,1
1640165328,82.04,1015.68,1027.85,101,-4.22,-6.83,-69,1
1640165628,81.91,1015.71,1027.88,101,-4.06,-6.69,-70,1
1640165928,81.76,1015.63,1027.79,101,-3.86,-6.52,-69,1
1640166228,81.59,1015.62,1027.79,101,-3.73,-6.42,-70,1
1640166528,81.63,1015.68,1027.85,101,-3.65,-6.34,-70,1
1640166828,81.44,1015.62,1027.79,101,-3.59,-6.31,-69,1
1640167128,81.32,1015.59,1027.76,101,-3.52,-6.26,-68,1
1640167428,81.30,1015.52,1027.69,101,-3.43,-6.18,-69,1
1640167728,81.27,1015.53,1027.70,101,-3.34,-6.09,-69,1
1640168028,81.18,1015.49,1027.66,101,-3.21,-5.98,-69,1
1640168328,80.85,1015.31,1027.48,101,-3.11,-5.93,-69,1
1640168628,80.57,1015.38,1027.55,101,-3.01,-5.88,-69,1
1640168928,78.99,1015.43,1027.60,101,-2.86,-6.00,-69,1
1640169228,79.16,1015.40,1027.57,101,-2.69,-5.80,-70,1
1640169528,78.32,1015.46,1027.62,101,-2.53,-5.79,-69,1
1640169828,78.18,1015.40,1027.57,101,-2.41,-5.69,-70,1
1640170128,78.33,1015.27,1027.44,101,-2.27,-5.53,-69,1
1640170428,77.74,1015.26,1027.43,101,-2.12,-5.49,-69,1
1640170728,77.43,1015.20,1027.37,101,-1.98,-5.40,-70,1
1640171028,76.26,1015.17,1027.34,101,-1.92,-5.54,-70,1
1640171328,76.35,1015.21,1027.38,101,-1.82,-5.43,-70,1
1640171628,76.20,1015.15,1027.32,101,-1.77,-5.41,-70,1
1640171928,75.36,1015.23,1027.39,101,-1.74,-5.52,-70,1
1640172228,76.41,1015.17,1027.34,101,-1.67,-5.27,-70,1
1640172529,75.21,1015.09,1027.26,101,-1.65,-5.46,-69,1
1640172829,74.37,1015.11,1027.28,101,-1.64,-5.60,-69,1
1640173129,73.81,1015.14,1027.31,101,-1.60,-5.66,-70,1
1640173429,73.16,1015.13,1027.30,101,-1.50,-5.68,-69,1
1640173729,73.38,1015.04,1027.20,101,-1.42,-5.56,-70,1
1640174029,73.53,1014.97,1027.14,101,-1.37,-5.49,-69,1
1640174329,72.95,1014.91,1027.08,101,-1.37,-5.59,-69,1
1640174629,72.16,1014.98,1027.15,101,-1.37,-5.74,-69,1
1640174929,72.03,1014.95,1027.12,101,-1.39,-5.78,-69,1
1640175229,72.58,1014.97,1027.14,101,-1.42,-5.71,-70,1
1640175529,72.39,1014.93,1027.10,101,-1.45,-5.77,-69,1
1640175829,72.97,1014.93,1027.10,101,-1.49,-5.71,-70,1
1640176129,73.28,1014.94,1027.11,101,-1.51,-5.67,-78,1
1640176429,73.70,1014.91,1027.07,101,-1.55,-5.63,-81,1
1640176729,73.92,1014.86,1027.03,101,-1.58,-5.62,-80,1
1640177029,73.43,1014.94,1027.11,101,-1.59,-5.72,-81,1
1640177329,73.59,1014.95,1027.12,101,-1.60,-5.70,-80,1
1640177629,74.28,1014.88,1027.04,101,-1.62,-5.60,-78,1
1640177929,74.94,1014.99,1027.16,101,-1.64,-5.50,-83,1
1640178229,75.08,1014.90,1027.07,101,-1.72,-5.55,-82,1
1640178529,75.44,1014.94,1027.11,101,-1.79,-5.56,-82,1
1640178829,74.67,1014.95,1027.12,101,-1.84,-5.74,-81,1
1640179129,74.86,1014.95,1027.12,101,-1.91,-5.78,-85,1
1640179429,75.36,1014.95,1027.12,101,-1.99,-5.77,-85,1
1640179730,74.98,1014.95,1027.12,101,-2.03,-5.87,-85,1
1640180030,75.19,1014.96,1027.13,101,-2.08,-5.88,-82,1
1640180330,74.42,1015.00,1027.17,101,-2.10,-6.04,-83,1
1640180630,74.56,1014.95,1027.12,101,-2.17,-6.08,-81,1
1640180930,75.36,1015.02,1027.18,101,-2.21,-5.98,-81,1
1640181230,76.53,1015.10,1027.26,101,-2.30,-5.87,-83,1
1640181530,77.13,1015.08,1027.25,101,-2.40,-5.86,-88,1
1640181830,77.92,1015.11,1027.28,101,-2.47,-5.80,-84,1
1640182130,78.35,1015.12,1027.29,101,-2.51,-5.76,-83,1
1640182430,78.94,1015.14,1027.31,101,-2.55,-5.70,-79,1
1640182730,79.84,1015.02,1027.19,101,-2.59,-5.59,-82,1
1640183030,79.07,1014.94,1027.11,101,-2.64,-5.77,-83,1
1640183330,79.34,1014.81,1026.98,101,-2.69,-5.77,-81,1
1640183630,79.45,1014.74,1026.91,101,-2.72,-5.78,-80,1
1640183930,79.90,1014.74,1026.91,101,-2.75,-5.74,-80,1
1640184230,80.67,1014.76,1026.93,101,-2.78,-5.64,-80,1
1640184530,81.16,1014.78,1026.95,101,-2.81,-5.59,-80,1
1640184830,81.47,1014.83,1027.00,101,-2.82,-5.55,-79,1
1640185130,81.63,1014.87,1027.04,101,-2.83,-5.54,-79,1
1640185430,81.92,1014.83,1027.00,101,-2.83,-5.49,-80,1
1640185730,82.25,1014.79,1026.96,101,-2.82,-5.43,-80,1
1640186030,82.34,1014.74,1026.91,101,-2.81,-5.40,-80,1
1640186330,82.48,1014.69,1026.86,101,-2.83,-5.40,-80,1
1640186631,82.64,1014.62,1026.79,101,-2.85,-5.39,-81,1
1640186931,82.73,1014.66,1026.83,101,-2.80,-5.33,-80,1
1640187231,82.95,1014.66,1026.83,101,-2.82,-5.31,-80,1
1640187531,83.04,1014.50,1026.67,101,-2.78,-5.26,-80,1
1640187831,83.50,1014.58,1026.75,101,-2.77,-5.18,-80,1
1640188131,83.35,1014.50,1026.67,101,-2.73,-5.16,-80,1
1640188431,83.66,1014.46,1026.63,101,-2.72,-5.10,-80,1
1640188731,83.65,1014.47,1026.64,101,-2.71,-5.10,-70,1
1640189031,84.07,1014.39,1026.56,101,-2.69,-5.01,-71,1
1640189331,84.01,1014.39,1026.56,101,-2.69,-5.02,-71,1
1640189631,84.00,1014.40,1026.57,101,-2.67,-5.00,-70,1
1640189931,83.91,1014.32,1026.49,101,-2.66,-5.01,-70,1
1640190231,84.23,1014.28,1026.45,101,-2.65,-4.95,-71,1
1640190531,84.08,1014.17,1026.34,101,-2.68,-5.00,-70,1
1640190831,84.00,1014.13,1026.29,101,-2.69,-5.02,-70,1
1640191131,84.21,1014.12,1026.29,101,-2.71,-5.01,-70,1
1640191431,84.48,1014.06,1026.23,101,-2.74,-4.99,-70,1
1640191731,84.26,1014.03,1026.19,101,-2.77,-5.06,-70,1
1640192031,84.27,1014.01,1026.18,101,-2.76,-5.05,-70,1
1640192331,84.42,1013.95,1026.12,101,-2.77,-5.03,-71,1
1640192631,84.52,1013.97,1026.14,101,-2.76,-5.01,-71,1
1640192931,84.49,1013.95,1026.12,101,-2.75,-5.00,-70,1
1640193231,84.47,1013.92,1026.09,101,-2.74,-5.00,-71,1
1640193531,84.40,1013.91,1026.08,101,-2.75,-5.02,-71,1
1640193831,84.51,1013.86,1026.03,101,-2.76,-5.01,-71,1
1640194132,84.60,1013.80,1025.97,101,-2.75,-4.99,-71,1
1640194432,84.45,1013.51,1025.68,101,-2.76,-5.02,-71,1
1640194732,84.47,1013.78,1025.95,101,-2.77,-5.03,-71,1
1640195032,84.82,1013.74,1025.91,101,-2.77,-4.97,-70,1
1640195332,84.59,1013.66,1025.83,101,-2.78,-5.02,-71,1
1640195632,84.74,1013.67,1025.84,101,-2.86,-5.07,-71,1
1640195932,84.63,1013.63,1025.80,101,-2.83,-5.06,-71,1
1640196232,84.85,1013.66,1025.82,101,-2.82,-5.02,-71,1
1640196532,84.91,1013.59,1025.76,101,-2.82,-5.01,-70,1
1640196832,84.91,1013.54,1025.71,101,-2.81,-5.00,-81,1
1640197132,84.89,1013.40,1025.57,101,-2.82,-5.01,-81,1
1640197432,84.90,1013.33,1025.50,101,-2.82,-5.01,-80,1
1640197732,84.97,1013.31,1025.48,101,-2.81,-4.99,-81,1
1640198032,85.08,1013.33,1025.50,101,-2.78,-4.94,-81,1
1640198332,84.90,1013.23,1025.40,101,-2.80,-4.99,-81,1
1640198632,84.99,1013.04,1025.21,101,-2.76,-4.94,-82,1
1640198932,85.12,1013.17,1025.34,101,-2.74,-4.90,-81,1
1640199232,84.94,1013.12,1025.29,101,-2.72,-4.90,-81,1
1640199532,85.09,1013.09,1025.25,101,-2.70,-4.86,-81,1
1640199832,85.18,1013.07,1025.24,101,-2.70,-4.85,-81,1
1640200132,85.15,1013.03,1025.20,101,-2.67,-4.82,-81,1
1640200432,85.12,1013.05,1025.22,101,-2.66,-4.82,-80,1
1640200732,85.08,1012.99,1025.16,101,-2.65,-4.81,-81,1
1640201032,85.08,1013.01,1025.18,101,-2.65,-4.81,-81,1
1640201332,85.17,1012.96,1025.13,101,-2.66,-4.81,-81,1
1640201633,85.19,1012.94,1025.11,101,-2.67,-4.82,-81,1
1640201933,85.33,1012.88,1025.05,101,-2.65,-4.77,-81,1
1640202233,85.41,1012.83,1025.00,101,-2.65,-4.76,-82,1
1640202533,85.35,1012.78,1024.95,101,-2.65,-4.77,-81,1
1640202833,85.43,1012.74,1024.91,101,-2.64,-4.75,-81,1
1640203133,85.38,1012.72,1024.89,101,-2.64,-4.76,-81,1
1640203433,85.41,1012.69,1024.86,101,-2.63,-4.74,-81,1
1640203733,85.39,1012.66,1024.83,101,-2.60,-4.72,-81,1
1640204033,85.33,1012.63,1024.80,101,-2.60,-4.73,-81,1
1640204333,85.46,1012.61,1024.78,101,-2.59,-4.70,-81,1
1640204633,85.51,1012.53,1024.70,101,-2.58,-4.68,-81,1
1640204933,85.55,1012.56,1024.73,101,-2.57,-4.66,-81,1
1640205233,85.45,1012.51,1024.68,101,-2.56,-4.67,-81,1
1640205533,85.59,1012.44,1024.61,101,-2.55,-4.64,-81,1
1640205833,85.72,1012.43,1024.60,101,-2.55,-4.62,-81,1
1640206133,85.70,1012.42,1024.59,101,-2.55,-4.62,-82,1
1640206433,85.68,1012.40,1024.57,101,-2.56,-4.63,-82,1
1640206733,85.80,1012.38,1024.54,101,-2.56,-4.61,-81,1
1640207033,85.46,1012.38,1024.55,101,-2.56,-4.67,-81,1
1640207333,85.59,1012.32,1024.49,101,-2.56,-4.64,-81,1
1640207633,85.61,1012.37,1024.54,101,-2.56,-4.64,-80,1
1640207933,85.61,1012.34,1024.51,101,-2.56,-4.64,-81,1
1640208233,85.55,1012.28,1024.44,101,-2.55,-4.64,-81,1
1640208533,85.53,1012.27,1024.44,101,-2.55,-4.64,-81,1
1640208833,85.63,1012.22,1024.39,101,-2.55,-4.63,-81,1
1640209134,85.48,1012.11,1024.28,101,-2.57,-4.67,-81,1
1640209434,85.48,1012.12,1024.28,101,-2.55,-4.65,-81,1
1640209734,85.78,1012.04,1024.21,101,-2.56,-4.62,-81,1
1640210034,85.65,1012.01,1024.18,101,-2.55,-4.63,-81,1
1640210334,85.52,1011.92,1024.09,101,-2.56,-4.66,-82,1
1640210634,85.42,1011.86,1024.03,101,-2.58,-4.69,-81,1
1640210934,85.39,1011.82,1023.99,101,-2.58,-4.70,-81,1
1640211234,85.58,1011.76,1023.93,101,-2.57,-4.66,-81,1
1640211534,85.60,1011.68,1023.85,101,-2.55,-4.63,-81,1
1640211834,85.63,1011.65,1023.82,101,-2.57,-4.65,-81,1
1640212134,85.30,1011.68,1023.85,101,-2.57,-4.70,-81,1
1640212434,85.63,1011.61,1023.78,101,-2.58,-4.66,-82,1
1640212734,85.46,1011.50,1023.67,101,-2.59,-4.69,-82,1
1640213034,85.55,1011.51,1023.68,101,-2.60,-4.69,-81,1
1640213334,85.83,1011.55,1023.72,101,-2.62,-4.67,-81,1
1640213634,85.73,1011.52,1023.68,101,-2.65,-4.71,-81,1
1640213934,85.88,1011.45,1023.61,101,-2.65,-4.69,-82,1
1640214234,85.84,1011.41,1023.58,101,-2.67,-4.71,-81,1
1640214534,85.76,1011.44,1023.61,101,-2.70,-4.76,-82,1
1640214834,86.16,1011.35,1023.52,101,-2.75,-4.74,-82,1
1640215134,85.81,1011.30,1023.46,101,-2.79,-4.84,-82,1
1640215434,85.78,1011.21,1023.38,101,-2.82,-4.87,-82,1
1640215734,86.07,1011.14,1023.31,101,-2.87,-4.88,-81,1
1640216034,85.64,1011.06,1023.23,101,-2.92,-4.99,-82,1
1640216334,85.78,1011.08,1023.25,101,-2.94,-4.99,-81,1
1640216635,85.85,1011.02,1023.19,101,-2.99,-5.03,-81,1
1640216935,85.85,1011.01,1023.17,101,-2.97,-5.01,-81,1
1640217235,85.88,1010.91,1023.08,101,-2.99,-5.02,-81,1
1640217535,86.01,1010.84,1023.01,101,-2.99,-5.00,-82,1
1640217835,85.58,1010.75,1022.92,101,-2.99,-5.07,-82,1
1640218135,85.56,1010.76,1022.93,101,-2.99,-5.07,-81,1
1640218435,85.54,1010.73,1022.90,101,-2.99,-5.08,-82,1
1640218735,85.53,1010.61,1022.78,101,-3.00,-5.09,-82,1
1640219035,85.30,1010.54,1022.71,101,-3.02,-5.14,-81,1
1640219335,85.11,1010.60,1022.77,101,-3.06,-5.21,-82,1
1640219635,85.03,1010.52,1022.69,101,-3.12,-5.28,-81,1
1640219935,84.91,1010.49,1022.66,101,-3.17,-5.35,-81,1
1640220235,84.90,1010.48,1022.65,101,-3.26,-5.44,-81,1
1640220535,85.10,1010.49,1022.65,101,-3.37,-5.52,-81,1
1640220835,85.15,1010.43,1022.60,101,-3.44,-5.58,-81,1
1640221135,85.26,1010.34,1022.51,101,-3.51,-5.63,-81,1
1640221435,85.22,1010.32,1022.49,101,-3.57,-5.70,-81,1
1640221735,85.36,1010.24,1022.41,101,-3.63,-5.73,-82,1
1640222035,85.29,1010.18,1022.35,101,-3.65,-5.76,-82,1
1640222335,85.41,1010.11,1022.28,101,-3.66,-5.76,-82,1
1640222635,85.33,1010.05,1022.22,101,-3.72,-5.83,-81,1
1640222935,85.25,1010.00,1022.17,101,-3.73,-5.85,-81,1
1640223235,85.23,1009.89,1022.06,101,-3.80,-5.92,-81,1
1640223535,85.31,1009.84,1022.01,101,-3.89,-6.00,-81,1
1640223836,85.46,1009.80,1021.97,101,-3.97,-6.05,-81,1
1640224136,85.20,1009.67,1021.84,101,-4.06,-6.18,-81,1
1640224436,85.31,1009.62,1021.79,101,-4.14,-6.24,-81,1
1640224736,85.58,1009.60,1021.77,101,-4.23,-6.29,-81,1
1640225036,85.68,1009.49,1021.66,101,-4.25,-6.29,-81,1
1640225336,85.59,1009.44,1021.61,101,-4.27,-6.33,-80,1
1640225636,85.52,1009.43,1021.60,101,-4.29,-6.36,-81,1
1640225936,85.44,1009.35,1021.51,101,-4.32,-6.40,-81,1
1640226236,85.21,1009.28,1021.45,101,-4.34,-6.45,-81,1
1640226536,85.20,1009.20,1021.37,101,-4.42,-6.53,-81,1
1640226836,85.31,1009.10,1021.27,101,-4.50,-6.60,-81,1
1640227136,85.44,1009.03,1021.20,101,-4.58,-6.66,-81,1
1640227436,85.50,1008.98,1021.15,101,-4.64,-6.70,-81,1
1640227736,85.42,1008.94,1021.11,101,-4.70,-6.78,-81,1
1640228036,85.76,1008.82,1020.99,101,-4.74,-6.76,-81,1
1640228336,85.61,1008.68,1020.85,101,-4.81,-6.86,-81,1
1640228636,85.37,1008.49,1020.66,101,-4.86,-6.94,-81,1
1640228936,85.67,1008.46,1020.63,101,-4.89,-6.92,-80,1
1640229236,85.71,1008.46,1020.63,101,-4.93,-6.96,-80,1
1640229536,85.62,1008.45,1020.62,101,-4.96,-7.00,-80,1
1640229836,85.53,1008.47,1020.64,101,-4.98,-7.04,-80,1
1640230136,85.39,1008.38,1020.54,101,-4.97,-7.05,-80,1
1640230436,85.30,1008.32,1020.49,101,-4.98,-7.07,-80,1
1640230736,85.11,1008.26,1020.43,101,-4.98,-7.10,-80,1
1640231036,84.96,1008.22,1020.39,101,-5.05,-7.19,-80,1
1640231337,85.03,1008.17,1020.34,101,-5.10,-7.23,-80,1
1640231637,85.16,1008.17,1020.34,101,-5.16,-7.27,-80,1
1640231937,85.27,1008.11,1020.28,101,-5.19,-7.28,-80,1
1640232237,85.36,1007.97,1020.14,101,-5.22,-7.30,-80,1
1640232537,85.35,1007.91,1020.08,101,-5.26,-7.34,-80,1
1640232837,85.25,1007.88,1020.05,101,-5.31,-7.40,-80,1
1640233137,85.34,1007.83,1019.99,101,-5.34,-7.42,-80,1
1640233437,85.35,1007.70,1019.87,101,-5.36,-7.44,-80,1
1640233737,85.22,1007.67,1019.84,101,-5.36,-7.45,-80,1
1640234037,85.01,1007.60,1019.77,101,-5.40,-7.53,-80,1
1640234337,85.13,1007.51,1019.68,101,-5.45,-7.56,-80,1
1640234637,85.32,1007.41,1019.58,101,-5.49,-7.57,-80,1
1640234937,85.48,1007.32,1019.49,101,-5.48,-7.53,-80,1
1640235237,85.45,1007.28,1019.45,101,-5.49,-7.55,-80,1
1640235537,85.47,1007.13,1019.30,101,-5.50,-7.55,-79,1
1640235837,85.63,1007.09,1019.26,101,-5.53,-7.56,-80,1
1640236137,85.41,1006.97,1019.14,101,-5.54,-7.60,-80,1
1640236437,85.37,1006.90,1019.07,101,-5.53,-7.60,-80,1
1640236737,85.45,1006.82,1018.99,101,-5.54,-7.60,-80,1
1640237037,85.37,1006.70,1018.87,101,-5.52,-7.59,-80,1
1640237337,85.35,1006.68,1018.85,101,-5.51,-7.58,-80,1
1640237637,85.40,1006.69,1018.86,101,-5.55,-7.62,-80,1
1640237937,85.30,1006.61,1018.78,101,-5.49,-7.57,-80,1
1640238237,85.13,1006.58,1018.74,101,-5.50,-7.61,-80,1
1640238537,85.23,1006.53,1018.70,101,-5.52,-7.61,-79,1
1640238838,85.43,1006.52,1018.69,101,-5.51,-7.57,-79,1
1640239138,85.46,1006.51,1018.68,101,-5.45,-7.51,-80,1
1640239438,85.59,1006.38,1018.55,101,-5.38,-7.42,-80,1
1640239738,85.31,1006.32,1018.49,101,-5.30,-7.38,-80,1
1640240038,85.25,1006.24,1018.41,101,-5.23,-7.32,-80,1
1640240338,85.06,1006.22,1018.38,101,-5.15,-7.27,-80,1
1640240638,85.03,1006.24,1018.41,101,-5.10,-7.23,-80,1
1640240938,85.12,1006.14,1018.30,101,-5.05,-7.17,-79,1
1640241238,85.11,1006.03,1018.20,101,-4.99,-7.11,-80,1
1640241538,85.06,1006.02,1018.19,101,-4.97,-7.10,-80,1
1640241838,84.99,1005.99,1018.16,101,-4.95,-7.09,-80,1
1640242138,84.89,1005.94,1018.11,101,-4.92,-7.07,-80,1
1640242438,84.81,1005.81,1017.98,101,-4.94,-7.10,-80,1
1640242738,84.80,1005.80,1017.97,101,-4.95,-7.12,-80,1
1640243038,84.77,1005.83,1018.00,101,-4.96,-7.13,-80,1
1640243338,84.88,1005.81,1017.98,101,-4.98,-7.13,-80,1
1640243638,84.95,1005.87,1018.03,101,-4.94,-7.08,-80,1
1640243938,84.82,1005.86,1018.03,101,-4.90,-7.06,-80,1
1640244238,84.82,1005.84,1018.01,101,-4.88,-7.05,-80,1
1640244538,84.78,1005.76,1017.93,101,-4.85,-7.02,-79,1
1640244838,84.68,1005.70,1017.87,101,-4.82,-7.01,-79,1
1640245138,84.67,1005.65,1017.82,101,-4.80,-6.99,-79,1
1640245438,84.68,1005.57,1017.74,101,-4.78,-6.97,-79,1
1640245738,84.48,1005.54,1017.71,101,-4.75,-6.97,-79,1
1640246038,84.59,1005.47,1017.64,101,-4.72,-6.92,-80,1
1640246339,84.49,1005.41,1017.58,101,-4.69,-6.91,-78,1
1640246639,84.49,1005.36,1017.53,101,-4.64,-6.86,-82,1
1640246939,84.45,1005.41,1017.58,101,-4.59,-6.82,-85,1
1640247239,84.36,1005.30,1017.47,101,-4.51,-6.75,-83,1
1640247539,84.31,1005.26,1017.42,101,-4.41,-6.66,-82,1
1640247839,84.13,1005.18,1017.35,101,-4.35,-6.63,-80,1
1640248139,84.07,1005.07,1017.24,101,-4.30,-6.59,-82,1
1640248439,83.81,1005.03,1017.20,101,-4.24,-6.57,-80,1
1640248739,83.82,1004.95,1017.12,101,-4.21,-6.54,-79,1
1640249039,83.58,1004.89,1017.06,101,-4.16,-6.53,-79,1
1640249339,83.50,1004.79,1016.96,101,-4.12,-6.50,-78,1
1640249639,83.38,1004.79,1016.96,101,-4.10,-6.50,-80,1
1640249939,83.41,1004.70,1016.87,101,-4.05,-6.45,-81,1
1640250239,83.41,1004.58,1016.75,101,-4.04,-6.44,-79,1
1640250539,83.32,1004.43,1016.60,101,-3.99,-6.40,-79,1
1640250839,83.29,1004.33,1016.49,101,-3.95,-6.37,-83,1
1640251139,83.14,1004.20,1016.37,101,-3.93,-6.37,-79,1
1640251439,83.03,1004.16,1016.33,101,-3.86,-6.32,-78,1
1640251739,82.96,1004.07,1016.23,101,-3.80,-6.27,-79,1
1640252039,82.60,1003.96,1016.13,101,-3.75,-6.28,-79,1
1640252339,82.83,1003.84,1016.01,101,-3.71,-6.21,-80,1
1640252639,82.46,1003.75,1015.92,101,-3.67,-6.22,-80,1
1640252939,82.71,1003.71,1015.88,101,-3.60,-6.12,-79,1
1640253239,82.86,1003.64,1015.80,101,-3.53,-6.02,-80,1
1640253539,82.51,1003.50,1015.66,101,-3.46,-6.01,-80,1
1640253840,81.95,1003.30,1015.47,101,-3.42,-6.06,-81,1
1640254140,82.33,1003.16,1015.33,101,-3.38,-5.96,-81,1
1640254440,82.34,1003.08,1015.25,101,-3.36,-5.94,-80,1
1640254740,82.15,1003.08,1015.24,101,-3.30,-5.91,-79,1
1640255040,82.02,1002.97,1015.14,101,-3.27,-5.90,-80,1
1640255340,82.12,1002.86,1015.03,101,-3.25,-5.87,-80,1
1640255640,81.99,1002.67,1014.84,101,-3.23,-5.87,-84,1
1640255940,82.01,1002.59,1014.76,101,-3.21,-5.85,-85,1
1640256240,82.14,1002.50,1014.67,101,-3.17,-5.79,-80,1
1640256540,81.85,1002.40,1014.57,101,-3.15,-5.81,-81,1
1640256840,81.89,1002.34,1014.51,101,-3.11,-5.77,-81,1
1640257140,81.81,1002.26,1014.42,101,-3.12,-5.79,-86,1
1640257440,81.99,1002.15,1014.32,101,-3.10,-5.74,-83,1
1640257740,81.91,1001.98,1014.15,101,-3.08,-5.74,-83,1
1640258040,81.58,1001.81,1013.98,101,-3.05,-5.76,-82,1
1640258340,81.68,1001.67,1013.84,101,-3.03,-5.72,-81,1
1640258640,81.49,1001.47,1013.64,101,-2.99,-5.71,-79,1
1640258940,81.42,1001.31,1013.48,101,-2.96,-5.70,-86,1
1640259240,81.30,1001.22,1013.39,101,-2.96,-5.72,-81,1
1640259540,81.36,1001.18,1013.35,101,-2.94,-5.69,-83,1
1640259840,81.14,1001.09,1013.26,101,-2.93,-5.71,-85,1
1640260140,81.35,1000.92,1013.09,101,-2.93,-5.68,-81,1
1640260440,81.41,1000.85,1013.02,101,-2.99,-5.73,-82,1
1640260740,81.46,1000.76,1012.93,101,-3.02,-5.75,-80,1
1640261041,81.58,1000.66,1012.83,101,-3.04,-5.75,-81,1
1640261341,81.67,1000.47,1012.63,101,-3.05,-5.74,-83,1
1640261641,81.58,1000.39,1012.56,101,-3.06,-5.77,-84,1
1640261941,81.56,1000.43,1012.59,101,-2.99,-5.70,-81,1
1640262241,81.34,1000.32,1012.48,101,-2.95,-5.70,-81,1
1640262541,81.26,1000.13,1012.30,101,-2.92,-5.68,-83,1
1640262841,81.23,1000.04,1012.20,101,-2.83,-5.60,-80,1
1640263141,80.73,999.93,1012.10,101,-2.75,-5.60,-83,1
1640263441,80.96,999.95,1012.12,101,-2.65,-5.47,-84,1
1640263741,80.69,999.93,1012.10,101,-2.56,-5.42,-83,1
1640264041,80.78,999.94,1012.11,101,-2.51,-5.36,-81,1
1640264341,80.74,999.84,1012.01,101,-2.43,-5.29,-81,1
1640264641,80.59,999.72,1011.89,101,-2.41,-5.29,-83,1
1640264941,80.57,999.66,1011.83,101,-2.41,-5.30,-84,1
1640265241,80.65,999.56,1011.73,101,-2.44,-5.31,-81,1
1640265541,80.86,999.52,1011.69,101,-2.49,-5.33,-82,1
1640265841,80.95,999.42,1011.59,101,-2.52,-5.34,-83,1
1640266141,80.98,999.34,1011.51,101,-2.55,-5.37,-80,1
1640266441,81.18,999.16,1011.33,101,-2.60,-5.38,-82,1
1640266741,81.52,999.08,1011.25,101,-2.64,-5.37,-82,1
1640267041,81.22,998.93,1011.10,101,-2.67,-5.45,-85,1
1640267341,81.53,998.88,1011.05,101,-2.70,-5.42,-79,1
1640267641,81.31,998.68,1010.84,101,-2.74,-5.50,-80,1
1640267941,81.49,998.63,1010.80,101,-2.69,-5.42,-84,1
1640268242,81.43,998.57,1010.73,101,-2.70,-5.44,-83,1
1640268542,81.52,998.41,1010.58,101,-2.73,-5.46,-81,1
1640268842,81.42,998.29,1010.46,101,-2.79,-5.53,-81,1
1640269142,81.34,998.16,1010.33,101,-2.84,-5.59,-82,1
1640269442,81.65,998.02,1010.19,101,-2.91,-5.61,-80,1
1640269742,81.98,997.84,1010.01,101,-2.97,-5.62,-78,1
1640270042,82.12,997.71,1009.88,101,-3.00,-5.62,-78,1
1640270342,82.07,997.77,1009.94,101,-3.01,-5.64,-78,1
1640270642,81.65,997.63,1009.80,101,-3.02,-5.72,-78,1
1640270942,81.73,997.59,1009.76,101,-3.05,-5.73,-78,1
1640271242,81.79,997.61,1009.78,101,-3.08,-5.75,-78,1
1640271542,82.06,997.48,1009.65,101,-3.09,-5.72,-77,1
1640271842,82.15,997.41,1009.58,101,-3.11,-5.73,-78,1
1640272142,82.21,997.30,1009.47,101,-3.10,-5.71,-78,1
1640272442,82.39,997.29,1009.46,101,-3.12,-5.70,-78,1
1640272742,82.26,997.16,1009.33,101,-3.07,-5.67,-78,1
1640273042,81.60,997.04,1009.21,101,-3.08,-5.79,-78,1
1640273342,81.40,996.98,1009.15,101,-3.05,-5.79,-78,1
1640273642,81.52,996.90,1009.07,101,-3.06,-5.78,-78,1
1640273942,81.59,996.87,1009.04,101,-3.04,-5.75,-78,1
1640274242,81.86,996.76,1008.93,101,-3.03,-5.69,-78,1
1640274542,81.64,996.79,1008.96,101,-3.03,-5.73,-78,1
1640274842,81.30,996.74,1008.91,101,-3.02,-5.77,-78,1
1640275142,81.33,996.63,1008.80,101,-3.01,-5.76,-78,1
1640275442,81.42,996.50,1008.67,101,-3.01,-5.75,-78,1
1640275742,81.57,996.50,1008.67,101,-2.98,-5.69,-78,1
1640276043,81.47,996.46,1008.62,101,-2.99,-5.72,-78,1
1640276343,81.56,996.30,1008.47,101,-2.98,-5.69,-78,1
1640276643,81.42,996.20,1008.37,101,-3.01,-5.75,-77,1
1640276943,81.58,996.10,1008.27,101,-3.01,-5.72,-77,1
1640277243,81.60,996.01,1008.18,101,-3.00,-5.71,-77,1
1640277543,81.64,995.91,1008.08,101,-2.99,-5.69,-78,1
1640277843,81.50,995.71,1007.88,101,-3.00,-5.72,-77,1
1640278143,81.69,995.61,1007.77,101,-2.99,-5.68,-78,1
1640278443,81.57,995.49,1007.66,101,-2.99,-5.70,-78,1
1640278743,81.46,995.37,1007.54,101,-2.99,-5.72,-77,1
1640279043,81.34,995.31,1007.48,101,-2.99,-5.74,-78,1
1640279343,81.48,995.20,1007.36,101,-3.00,-5.73,-78,1
1640279643,81.67,995.00,1007.17,101,-3.02,-5.72,-77,1
1640279943,81.78,994.86,1007.03,101,-3.04,-5.72,-77,1
1640280243,81.95,994.79,1006.96,101,-3.03,-5.68,-77,1
1640280543,81.96,994.74,1006.90,101,-3.03,-5.68,-78,1
1640280843,81.90,994.54,1006.71,101,-3.04,-5.70,-78,1
1640281143,82.00,994.55,1006.72,101,-3.04,-5.68,-77,1
1640281443,81.92,994.44,1006.61,101,-3.05,-5.71,-78,1
1640281743,82.04,994.31,1006.48,101,-3.05,-5.68,-78,1
1640282043,82.25,994.20,1006.36,101,-3.05,-5.65,-78,1
1640282343,82.21,994.01,1006.18,101,-3.04,-5.65,-77,1
1640282643,82.31,993.94,1006.11,101,-3.04,-5.63,-77,1
1640282943,82.30,993.84,1006.01,101,-3.03,-5.62,-78,1
1640283244,82.40,993.71,1005.87,101,-3.02,-5.60,-77,1
1640283544,82.46,993.61,1005.78,101,-3.07,-5.64,-78,1
1640283844,82.53,993.55,1005.72,101,-3.01,-5.57,-77,1
1640284144,82.50,993.39,1005.56,101,-3.00,-5.56,-78,1
1640284444,82.55,993.24,1005.41,101,-3.06,-5.61,-78,1
1640284744,82.37,993.11,1005.28,101,-2.97,-5.55,-77,1
1640285044,82.19,993.07,1005.24,101,-2.95,-5.56,-78,1
1640285344,82.34,992.98,1005.14,101,-2.93,-5.52,-78,1
1640285644,82.35,992.81,1004.98,101,-2.91,-5.50,-78,1
1640285944,82.40,992.72,1004.89,101,-2.88,-5.46,-77,1
1640286244,82.35,992.69,1004.86,101,-2.87,-5.46,-77,1
1640286544,82.59,992.54,1004.71,101,-2.86,-5.41,-77,1
1640286844,82.55,992.38,1004.55,101,-2.86,-5.42,-78,1
1640287144,82.64,992.29,1004.46,101,-2.86,-5.40,-77,1
1640287444,82.84,992.19,1004.36,101,-2.86,-5.37,-77,1
1640287744,83.23,992.16,1004.32,101,-2.86,-5.31,-78,1
1640288044,83.59,992.04,1004.21,101,-2.86,-5.25,-77,1
1640288344,83.85,991.96,1004.13,101,-2.88,-5.23,-77,1
1640288644,84.17,991.82,1003.99,101,-2.91,-5.21,-77,1
1640288944,84.49,991.68,1003.85,101,-2.96,-5.21,-78,1
1640289244,84.69,991.58,1003.75,101,-2.94,-5.16,-77,1
1640289544,84.82,991.51,1003.67,101,-2.94,-5.14,-78,1
1640289844,85.00,991.33,1003.49,101,-2.96,-5.13,-78,1
1640290144,85.16,991.29,1003.46,101,-2.94,-5.09,-77,1
1640290444,85.16,991.17,1003.34,101,-2.96,-5.11,-77,1
1640290745,85.20,991.10,1003.27,101,-2.97,-5.11,-77,1
1640291045,85.15,991.06,1003.23,101,-2.98,-5.13,-78,1
1640291345,85.51,990.92,1003.09,101,-2.99,-5.08,-78,1
1640291645,85.55,990.82,1002.99,101,-3.01,-5.09,-77,1
1640291945,85.76,990.78,1002.95,101,-3.02,-5.07,-78,1
1640292245,85.86,990.72,1002.89,101,-3.01,-5.05,-78,1
1640292545,85.71,990.61,1002.78,101,-3.02,-5.08,-78,1
1640292845,85.75,990.46,1002.63,101,-3.02,-5.07,-77,1
1640293145,85.86,990.41,1002.58,101,-3.05,-5.09,-78,1
1640293445,85.96,990.26,1002.42,101,-3.06,-5.08,-77,1
1640293745,86.10,990.20,1002.37,101,-3.06,-5.06,-77,1
1640294045,86.04,990.03,1002.20,101,-3.03,-5.04,-78,1
1640294345,86.10,989.86,1002.03,101,-2.99,-4.99,-77,1
1640294645,85.99,989.73,1001.90,101,-2.96,-4.98,-77,1
1640294945,86.03,989.66,1001.83,101,-2.97,-4.98,-77,1
1640295245,86.01,989.50,1001.67,101,-2.96,-4.97,-77,1
1640295545,86.02,989.08,1001.25,101,-2.94,-4.95,-77,1
1640295845,86.10,989.11,1001.28,101,-2.93,-4.93,-77,1
1640296145,86.12,989.11,1001.28,101,-2.93,-4.93,-77,1
1640296445,86.03,988.99,1001.16,101,-2.93,-4.94,-78,1
1640296745,86.17,988.99,1001.16,101,-2.93,-4.92,-77,1
1640297045,86.25,988.96,1001.13,101,-2.92,-4.90,-77,1
1640297345,86.31,988.80,1000.97,101,-2.87,-4.84,-77,1
1640297645,86.20,988.61,1000.78,101,-2.86,-4.85,-77,1
1640297946,86.25,988.43,1000.60,101,-2.84,-4.82,-77,1
1640298246,86.22,988.38,1000.54,101,-2.81,-4.79,-77,1
1640298546,86.16,988.46,1000.63,101,-2.80,-4.79,-77,1
1640298846,86.40,988.23,1000.39,101,-2.81,-4.77,-77,1
1640299146,86.31,988.14,1000.31,101,-2.83,-4.80,-77,1
1640299446,86.38,988.02,1000.19,101,-2.86,-4.82,-77,1
1640299746,86.49,988.01,1000.18,101,-2.87,-4.81,-77,1
1640300046,86.58,987.89,1000.06,101,-2.88,-4.81,-77,1
1640300346,86.50,987.73,999.90,101,-2.86,-4.80,-77,1
1640300646,86.60,987.94,1000.11,101,-2.85,-4.77,-77,1
1640300946,86.56,987.79,999.96,101,-2.86,-4.79,-77,1
1640301246,86.61,987.70,999.87,101,-2.83,-4.75,-77,1
1640301546,86.64,987.65,999.82,101,-2.83,-4.75,-77,1
1640301846,86.64,987.56,999.73,101,-2.82,-4.74,-76,1
1640302146,86.86,987.38,999.55,101,-2.81,-4.70,-77,1
1640302446,86.72,987.20,999.37,101,-2.80,-4.71,-77,1
1640302746,86.79,987.19,999.36,101,-2.80,-4.70,-77,1
1640303046,86.77,987.08,999.25,101,-2.81,-4.71,-77,1
1640303346,86.73,987.01,999.18,101,-2.81,-4.72,-78,1
1640303646,86.80,987.05,999.21,101,-2.78,-4.68,-77,1
1640303946,87.03,986.98,999.15,101,-2.78,-4.64,-77,1
1640304246,86.71,986.88,999.05,101,-2.74,-4.65,-77,1
1640304546,86.82,986.80,998.96,101,-2.73,-4.62,-77,1
1640304846,86.88,986.55,998.71,101,-2.72,-4.60,-77,1
1640305146,86.85,986.20,998.36,101,-2.72,-4.61,-77,1
1640305447,86.89,986.47,998.64,101,-2.71,-4.59,-77,1
1640305747,86.93,986.51,998.68,101,-2.70,-4.58,-77,1
1640306047,86.96,986.50,998.67,101,-2.68,-4.55,-77,1
1640306347,87.05,986.24,998.40,101,-2.68,-4.54,-77,1
1640306647,87.00,986.36,998.53,101,-2.66,-4.53,-77,1
1640306947,87.06,986.34,998.51,101,-2.64,-4.50,-77,1
1640307247,87.06,986.36,998.53,101,-2.65,-4.51,-77,1
1640307547,87.08,986.30,998.47,101,-2.66,-4.51,-78,1
1640307847,87.20,986.13,998.30,101,-2.65,-4.49,-77,1
1640308147,87.32,986.02,998.19,101,-2.63,-4.45,-77,1
1640308447,87.32,985.81,997.98,101,-2.62,-4.44,-77,1
1640308747,87.39,985.54,997.71,101,-2.60,-4.41,-77,1
1640309047,87.29,985.57,997.74,101,-2.58,-4.40,-77,1
1640309347,87.31,985.54,997.71,101,-2.57,-4.39,-77,1
1640309647,87.44,985.62,997.79,101,-2.55,-4.35,-77,1
1640309947,87.80,985.62,997.79,101,-2.54,-4.29,-78,1
1640310247,87.91,985.66,997.83,101,-2.54,-4.27,-77,1
1640310547,87.73,985.72,997.88,101,-2.53,-4.29,-77,1
1640310847,88.22,985.64,997.81,101,-2.53,-4.21,-77,1
1640311147,87.70,985.56,997.72,101,-2.49,-4.25,-77,1
1640311447,87.52,985.41,997.58,101,-2.47,-4.26,-77,1
1640311747,87.59,985.36,997.52,101,-2.44,-4.22,-78,1
1640312047,87.66,985.35,997.51,101,-2.42,-4.19,-77,1
1640312347,87.77,985.27,997.44,101,-2.44,-4.19,-77,1
1640312647,87.88,985.20,997.37,101,-2.46,-4.20,-78,1
1640312948,88.28,985.09,997.26,101,-2.49,-4.17,-77,1
1640313248,87.64,985.13,997.30,101,-2.47,-4.24,-77,1
1640313548,88.21,985.09,997.26,101,-2.48,-4.17,-77,1
1640313848,88.38,985.09,997.26,101,-2.50,-4.16,-77,1
1640314148,88.08,984.89,997.06,101,-2.51,-4.22,-77,1
1640314448,87.96,984.97,997.14,101,-2.51,-4.23,-78,1
1640314748,87.75,984.95,997.12,101,-2.51,-4.26,-77,1
1640315048,87.75,984.78,996.94,101,-2.50,-4.25,-78,1
1640315348,87.79,984.70,996.87,101,-2.49,-4.24,-77,1
1640315648,87.66,984.64,996.81,101,-2.50,-4.27,-77,1
1640315948,87.77,984.66,996.83,101,-2.52,-4.27,-78,1
1640316248,87.91,984.65,996.82,101,-2.50,-4.23,-77,1
1640316548,88.28,984.82,996.99,101,-2.49,-4.17,-78,1
1640316848,87.85,984.59,996.76,101,-2.49,-4.23,-78,1
1640317148,87.89,984.62,996.79,101,-2.50,-4.23,-78,1
1640317448,88.07,984.72,996.89,101,-2.49,-4.20,-77,1
1640317748,88.00,984.69,996.86,101,-2.47,-4.19,-78,1
1640318048,87.69,984.75,996.92,101,-2.44,-4.20,-78,1
1640318348,87.93,984.77,996.94,101,-2.44,-4.17,-78,1
1640318648,87.64,984.71,996.88,101,-2.44,-4.21,-77,1
1640318948,88.06,984.58,996.75,101,-2.44,-4.15,-78,1
1640319248,87.80,984.54,996.70,101,-2.44,-4.19,-78,1
1640319548,87.83,984.47,996.64,101,-2.44,-4.18,-78,1
1640319848,87.57,984.44,996.61,101,-2.41,-4.19,-78,1
1640320148,87.58,984.60,996.77,101,-2.38,-4.16,-78,1
1640320448,87.54,984.62,996.78,101,-2.35,-4.14,-78,1
1640320749,87.34,984.64,996.81,101,-2.32,-4.14,-78,1
1640321049,87.27,984.69,996.85,101,-2.32,-4.15,-78,1
1640321349,87.19,984.59,996.76,101,-2.30,-4.14,-78,1
1640321649,87.29,984.63,996.80,101,-2.29,-4.12,-78,1
1640321949,87.18,984.67,996.84,101,-2.30,-4.14,-78,1
1640322249,87.30,984.69,996.86,101,-2.27,-4.10,-78,1
1640322549,87.23,984.58,996.75,101,-2.27,-4.11,-78,1
1640322849,87.08,984.44,996.61,101,-2.27,-4.13,-78,1
1640323149,87.06,984.32,996.49,101,-2.25,-4.11,-78,1
1640323449,87.20,984.25,996.41,101,-2.25,-4.09,-78,1
1640323749,87.30,984.22,996.38,101,-2.23,-4.06,-78,1
1640324049,87.39,984.20,996.37,101,-2.24,-4.05,-78,1
1640324349,87.63,984.09,996.26,101,-2.25,-4.03,-78,1
1640324649,87.66,984.08,996.24,101,-2.25,-4.02,-78,1
1640324949,87.83,983.92,996.08,101,-2.25,-4.00,-78,1
1640325249,87.76,983.96,996.13,101,-2.28,-4.04,-78,1
1640325549,87.67,983.79,995.96,101,-2.28,-4.05,-78,1
1640325849,87.65,983.82,995.99,101,-2.27,-4.04,-78,1
1640326149,87.28,983.77,995.94,101,-2.30,-4.13,-78,1
1640326449,87.42,983.86,996.02,101,-2.35,-4.16,-78,1
1640326749,87.35,983.91,996.08,101,-2.37,-4.19,-79,1
1640327049,87.53,984.05,996.22,101,-2.39,-4.18,-78,1
1640327349,87.56,984.11,996.28,101,-2.40,-4.19,-78,1
1640327649,87.87,984.33,996.49,101,-2.43,-4.17,-78,1
1640327949,87.61,983.99,996.16,101,-2.45,-4.23,-78,1
1640328250,87.66,983.99,996.16,101,-2.48,-4.25,-78,1
1640328550,87.67,983.87,996.04,101,-2.49,-4.26,-79,1
1640328850,87.66,983.70,995.87,101,-2.56,-4.33,-78,1
1640329150,87.51,983.83,996.00,101,-2.61,-4.40,-78,1
1640329450,88.01,983.89,996.06,101,-2.64,-4.35,-79,1
1640329750,88.08,984.05,996.22,101,-2.65,-4.35,-78,1
1640330050,88.38,983.93,996.10,101,-2.64,-4.30,-78,1
1640330350,89.15,983.88,996.05,101,-2.62,-4.16,-78,1
1640330650,89.01,983.93,996.10,101,-2.59,-4.15,-78,1
1640330950,88.81,983.88,996.05,101,-2.58,-4.17,-78,1
1640331250,88.76,983.93,996.10,101,-2.53,-4.13,-78,1
1640331550,89.22,983.97,996.14,101,-2.48,-4.02,-79,1
1640331850,89.06,984.05,996.22,101,-2.44,-4.00,-78,1
1640332150,88.81,983.82,995.99,101,-2.41,-4.01,-79,1
1640332450,89.24,984.00,996.17,101,-2.37,-3.90,-78,1
1640332750,89.17,983.99,996.16,101,-2.32,-3.86,-78,1
1640333050,88.76,983.86,996.03,101,-2.26,-3.87,-78,1
1640333350,88.72,983.79,995.96,101,-2.20,-3.81,-79,1
1640333650,88.84,983.99,996.16,101,-2.16,-3.75,-78,1
1640333950,88.64,983.95,996.11,101,-2.12,-3.75,-78,1
1640334250,88.46,983.71,995.88,101,-2.08,-3.73,-78,1
1640334550,88.89,983.63,995.80,101,-1.97,-3.56,-78,1
1640334850,88.31,983.55,995.71,101,-1.82,-3.50,-79,1
1640335150,88.04,983.30,995.47,101,-1.69,-3.41,-79,1
1640335451,87.92,983.37,995.54,101,-1.67,-3.41,-78,1
1640335751,87.67,983.47,995.64,101,-1.64,-3.42,-79,1
1640336051,87.74,983.53,995.70,101,-1.60,-3.37,-78,1
1640336351,87.85,983.59,995.76,101,-1.61,-3.36,-79,1
1640336651,87.72,983.70,995.87,101,-1.57,-3.34,-79,1
1640336951,87.72,983.57,995.74,101,-1.53,-3.30,-78,1
1640337251,87.68,983.46,995.63,101,-1.46,-3.24,-79,1
1640337551,87.43,983.27,995.44,101,-1.37,-3.19,-79,1
1640337851,87.32,983.24,995.41,101,-1.25,-3.09,-79,1
1640338151,86.93,983.31,995.48,101,-1.18,-3.08,-79,1
1640338451,86.91,983.18,995.35,101,-1.15,-3.05,-79,1
1640338751,86.85,983.11,995.28,101,-1.12,-3.03,-79,1
1640339051,86.65,982.95,995.12,101,-1.08,-3.02,-79,1
1640339351,86.71,983.07,995.24,101,-1.08,-3.01,-78,1
1640339651,86.62,983.03,995.20,101,-1.06,-3.01,-79,1
1640339951,86.52,982.92,995.09,101,-1.02,-2.98,-79,1
1640340251,86.39,982.93,995.10,101,-1.05,-3.04,-79,1
1640340551,86.43,982.78,994.95,101,-1.08,-3.06,-79,1
1640340851,86.45,982.71,994.88,101,-1.02,-3.00,-80,1
1640341151,86.07,982.67,994.84,101,-0.87,-2.91,-79,1
1640341451,85.46,982.46,994.63,101,-0.80,-2.93,-79,1
1640341751,85.49,982.34,994.50,101,-0.83,-2.96,-79,1
1640342051,85.51,982.40,994.57,101,-0.88,-3.01,-80,1
1640342351,85.46,982.54,994.71,101,-0.89,-3.02,-79,1
1640342651,85.73,982.64,994.81,101,-0.90,-2.99,-79,1
1640342951,85.91,982.55,994.72,101,-0.90,-2.96,-79,1
1640343252,85.96,982.52,994.68,101,-0.98,-3.03,-79,1
1640343552,85.89,982.55,994.72,101,-0.94,-3.00,-79,1
1640343852,86.34,982.54,994.71,101,-0.94,-2.93,-80,1
1640344152,86.39,982.31,994.48,101,-0.92,-2.91,-80,1
1640344452,86.36,982.51,994.68,101,-0.88,-2.87,-80,1
1640344752,86.49,982.53,994.70,101,-0.90,-2.87,-80,1
1640345052,86.61,982.36,994.53,101,-0.82,-2.78,-80,1
1640345352,86.53,982.26,994.43,101,-0.73,-2.70,-79,1
1640345652,86.39,982.30,994.46,101,-0.65,-2.64,-80,1
1640345952,86.21,982.24,994.41,101,-0.58,-2.60,-79,1
1640346252,85.97,982.25,994.41,101,-0.57,-2.63,-79,1
1640346552,86.18,982.30,994.46,101,-0.65,-2.67,-79,1
1640346852,86.34,982.29,994.46,101,-0.70,-2.70,-79,1
1640347152,86.20,982.16,994.33,101,-0.69,-2.71,-79,1
1640347452,86.59,982.08,994.25,101,-0.73,-2.69,-79,1
1640347752,86.52,982.02,994.19,101,-0.71,-2.68,-79,1
1640348052,86.27,981.90,994.07,101,-0.69,-2.70,-79,1
1640348352,86.38,981.96,994.13,101,-0.62,-2.61,-78,1
1640348652,86.29,981.97,994.14,101,-0.62,-2.63,-79,1
1640348952,86.42,981.93,994.10,101,-0.65,-2.64,-79,1
1640349252,86.38,981.99,994.16,101,-0.66,-2.65,-79,1
1640349552,86.72,981.89,994.06,101,-0.72,-2.66,-79,1
1640349852,86.97,981.97,994.13,101,-0.79,-2.69,-79,1
1640350152,87.00,981.82,993.99,101,-0.82,-2.71,-80,1
1640350453,87.07,981.84,994.00,101,-0.87,-2.75,-80,1
1640350753,87.33,981.91,994.08,101,-0.90,-2.74,-80,1
1640351053,87.35,981.79,993.96,101,-0.90,-2.74,-80,1
1640351353,87.31,981.67,993.84,101,-0.94,-2.78,-80,1
1640351653,87.91,981.74,993.91,101,-0.97,-2.72,-80,1
1640351953,87.93,981.71,993.88,101,-0.99,-2.74,-80,1
1640352253,87.88,981.68,993.85,101,-0.97,-2.73,-80,1
1640352553,87.95,981.67,993.84,101,-0.95,-2.70,-80,1
1640352853,88.09,981.62,993.79,101,-0.92,-2.64,-80,1
1640353153,88.05,981.60,993.77,101,-0.89,-2.62,-80,1
1640353453,87.94,981.76,993.93,101,-0.91,-2.66,-80,1
1640353753,87.89,981.73,993.90,101,-0.93,-2.69,-79,1
1640354053,88.08,981.67,993.84,101,-0.94,-2.67,-80,1
1640354353,87.96,981.68,993.84,101,-0.94,-2.68,-79,1
1640354653,88.20,981.65,993.81,101,-0.93,-2.64,-79,1
1640354953,88.23,981.68,993.85,101,-0.95,-2.65,-79,1
1640355253,88.58,981.78,993.94,101,-0.97,-2.62,-79,1
1640355553,88.17,981.86,994.02,101,-0.96,-2.67,-80,1
1640355853,88.51,981.89,994.06,101,-0.97,-2.63,-79,1
1640356153,88.24,981.92,994.09,101,-0.99,-2.69,-79,1
1640356453,88.83,981.96,994.13,101,-1.00,-2.61,-79,1
1640356753,88.78,982.00,994.16,101,-1.03,-2.65,-79,1
1640357053,88.92,981.93,994.10,101,-1.03,-2.63,-79,1
1640357353,88.92,981.98,994.15,101,-1.01,-2.61,-79,1
1640357653,89.15,982.07,994.24,101,-1.01,-2.57,-79,1
1640357954,89.30,982.08,994.25,101,-1.02,-2.56,-79,1
1640358254,89.45,982.10,994.26,101,-1.05,-2.57,-79,1
1640358554,89.67,982.13,994.29,101,-1.06,-2.54,-79,1
1640358854,89.69,982.05,994.22,101,-1.04,-2.52,-79,1
1640359154,89.82,982.11,994.28,101,-1.00,-2.46,-80,1
1640359454,89.67,982.13,994.30,101,-0.94,-2.43,-79,1
1640359754,89.79,982.10,994.27,101,-0.87,-2.34,-79,1
1640360054,89.57,982.18,994.35,101,-0.84,-2.34,-79,1
1640360354,89.71,982.21,994.38,101,-0.82,-2.30,-79,1
1640360654,89.75,982.18,994.35,101,-0.82,-2.29,-79,1
1640360954,89.33,982.16,994.33,101,-1.00,-2.54,-80,1
1640361254,89.79,982.21,994.37,101,-0.98,-2.45,-80,1
1640361554,90.24,982.27,994.44,101,-0.95,-2.35,-79,1
1640361854,90.43,982.31,994.48,101,-0.91,-2.28,-80,1
1640362154,90.37,982.41,994.57,101,-0.84,-2.22,-80,1
1640362454,90.40,982.45,994.62,101,-0.80,-2.18,-80,1
1640362754,90.39,982.57,994.74,101,-0.76,-2.14,-80,1
1640363054,90.38,982.56,994.73,101,-0.71,-2.09,-80,1
1640363354,90.31,982.65,994.82,101,-0.68,-2.07,-80,1
1640363654,90.09,982.73,994.90,101,-0.65,-2.08,-80,1
1640363954,89.83,982.66,994.83,101,-0.62,-2.08,-79,1
1640364254,89.94,982.84,995.01,101,-0.56,-2.01,-79,1
1640364554,90.11,982.97,995.13,101,-0.51,-1.93,-79,1
1640364854,90.52,983.05,995.22,101,-0.45,-1.81,-79,1
1640365155,90.09,983.15,995.32,101,-0.44,-1.87,-79,1
1640365455,89.02,983.04,995.21,101,-0.44,-2.03,-79,1
1640365755,87.83,983.33,995.50,101,-0.46,-2.23,-79,1
1640366055,87.31,983.49,995.66,101,-0.49,-2.34,-78,1
1640366355,87.51,983.59,995.76,101,-0.54,-2.36,-78,1
1640366655,87.55,983.70,995.87,101,-0.58,-2.39,-79,1
1640366955,87.09,984.03,996.20,101,-0.67,-2.55,-79,1
1640367255,86.79,984.05,996.22,101,-0.71,-2.64,-79,1
1640367555,86.17,984.16,996.33,101,-0.81,-2.83,-79,1
1640367855,85.92,984.31,996.48,101,-0.99,-3.05,-79,1
1640368155,85.73,984.52,996.69,101,-1.16,-3.25,-79,1
1640368455,85.48,984.73,996.90,101,-1.36,-3.48,-79,1
1640368755,84.76,984.91,997.08,101,-1.55,-3.78,-79,1
1640369055,85.16,985.00,997.17,101,-1.77,-3.94,-79,1
1640369355,86.20,985.23,997.40,101,-1.94,-3.94,-79,1
1640369655,85.55,985.35,997.52,101,-2.09,-4.19,-79,1
1640369955,85.94,985.60,997.77,101,-2.16,-4.20,-78,1
1640370255,85.44,985.71,997.88,101,-2.27,-4.38,-78,1
1640370555,84.93,985.80,997.97,101,-2.34,-4.53,-79,1
1640370855,84.88,985.83,998.00,101,-2.42,-4.62,-79,1
1640371155,85.17,985.88,998.05,101,-2.51,-4.66,-79,1
1640371455,84.97,986.16,998.33,101,-2.63,-4.81,-78,1
1640371755,85.25,986.26,998.43,101,-2.73,-4.86,-79,1
1640372055,84.74,986.37,998.54,101,-2.79,-5.00,-79,1
1640372356,84.19,986.46,998.63,101,-2.84,-5.14,-79,1
1640372656,83.51,986.64,998.81,101,-2.88,-5.28,-79,1
1640372956,83.20,986.78,998.95,101,-2.91,-5.36,-78,1
1640373256,83.45,986.94,999.10,101,-2.93,-5.34,-79,1
1640373556,83.05,987.05,999.22,101,-2.99,-5.47,-79,1
1640373856,83.31,987.27,999.44,101,-3.08,-5.51,-79,1
1640374156,83.72,987.41,999.58,101,-3.17,-5.54,-80,1
1640374456,82.86,987.66,999.83,101,-3.22,-5.72,-80,1
1640374756,81.77,987.78,999.94,101,-3.29,-5.96,-80,1
1640375056,81.83,987.75,999.92,101,-3.41,-6.07,-79,1
1640375356,82.59,987.81,999.98,101,-3.47,-6.01,-79,1
1640375656,82.71,987.97,1000.13,101,-3.43,-5.95,-79,1
1640375956,82.92,988.12,1000.29,101,-3.44,-5.93,-79,1
1640376256,83.29,988.14,1000.31,101,-3.43,-5.86,-79,1
1640376556,82.43,988.44,1000.61,101,-3.45,-6.01,-79,1
1640376856,79.46,988.48,1000.65,101,-3.57,-6.61,-79,1
1640377156,78.03,988.55,1000.72,101,-3.73,-7.00,-79,1
1640377456,77.52,988.80,1000.97,101,-3.91,-7.26,-79,1
1640377756,77.87,988.71,1000.88,101,-4.03,-7.32,-80,1
1640378056,76.75,988.89,1001.06,101,-4.22,-7.69,-80,1
1640378356,76.14,989.12,1001.28,101,-4.43,-8.00,-80,1
1640378656,75.50,989.21,1001.38,101,-4.63,-8.30,-79,1
1640378956,74.76,989.48,1001.65,101,-4.82,-8.62,-80,1
1640379256,74.91,989.67,1001.84,101,-5.01,-8.77,-79,1
1640379557,75.05,989.44,1001.60,101,-5.19,-8.92,-79,1
1640379857,74.58,989.58,1001.75,101,-5.35,-9.16,-79,1
1640380157,75.04,989.58,1001.75,101,-5.48,-9.21,-79,1
1640380457,74.80,989.64,1001.80,101,-5.62,-9.38,-79,1
1640380757,74.87,989.80,1001.97,101,-5.73,-9.48,-79,1
1640381057,76.34,989.84,1002.00,101,-5.83,-9.33,-79,1
1640381357,76.14,989.94,1002.11,101,-5.92,-9.45,-79,1
1640381657,76.66,990.02,1002.19,101,-6.00,-9.44,-80,1
1640381957,76.83,990.18,1002.35,101,-6.04,-9.45,-79,1
1640382257,77.09,990.24,1002.41,101,-6.09,-9.46,-79,1
1640382557,77.12,990.38,1002.55,101,-6.15,-9.51,-79,1
1640382857,76.69,990.55,1002.72,101,-6.18,-9.61,-79,1
1640383157,77.26,990.54,1002.71,101,-6.21,-9.54,-79,1
1640383457,77.00,990.70,1002.87,101,-6.25,-9.63,-79,1
1640383757,76.95,990.87,1003.04,101,-6.27,-9.65,-79,1
1640384057,77.01,990.80,1002.97,101,-6.29,-9.66,-79,1
1640384357,76.88,991.09,1003.26,101,-6.35,-9.74,-78,1
1640384657,76.86,991.29,1003.46,101,-6.39,-9.79,-78,1
1640384957,76.32,991.32,1003.49,101,-6.41,-9.89,-78,1
1640385257,76.03,991.43,1003.60,101,-6.42,-9.95,-78,1
1640385557,75.85,991.55,1003.72,101,-6.41,-9.97,-78,1
1640385857,75.38,991.76,1003.93,101,-6.40,-10.04,-78,1
1640386157,75.80,991.78,1003.95,101,-6.34,-9.91,-77,1
1640386457,75.84,991.93,1004.10,101,-6.28,-9.85,-78,1
1640386757,75.91,991.99,1004.16,101,-6.24,-9.80,-77,1
1640387058,76.71,991.99,1004.16,101,-6.19,-9.62,-78,1
1640387358,76.58,992.10,1004.27,101,-6.15,-9.60,-77,1
1640387658,76.27,992.14,1004.31,101,-6.11,-9.61,-78,1
1640387958,76.68,992.26,1004.43,101,-6.06,-9.49,-77,1
1640388258,76.74,992.40,1004.57,101,-6.03,-9.46,-78,1
1640388558,77.12,992.53,1004.70,101,-5.99,-9.35,-77,1
1640388858,77.92,992.59,1004.76,101,-5.94,-9.17,-77,1
1640389158,78.10,992.63,1004.80,101,-6.01,-9.21,-77,1
1640389458,78.31,992.68,1004.84,101,-6.17,-9.33,-77,1
1640389758,78.31,992.74,1004.90,101,-6.34,-9.50,-77,1
1640390058,78.49,992.91,1005.08,101,-6.52,-9.65,-77,1
1640390358,79.08,993.02,1005.19,101,-6.65,-9.68,-76,1
1640390658,79.23,993.11,1005.28,101,-6.79,-9.79,-77,1
1640390958,79.40,993.20,1005.37,101,-6.91,-9.88,-77,1
1640391258,79.85,993.26,1005.43,101,-7.01,-9.91,-77,1
1640391558,80.02,993.36,1005.53,101,-7.11,-9.98,-77,1
1640391858,79.99,993.45,1005.62,101,-7.19,-10.06,-77,1
1640392158,80.37,993.53,1005.70,101,-7.27,-10.08,-77,1
1640392458,80.43,993.54,1005.71,101,-7.36,-10.16,-77,1
1640392758,80.77,993.61,1005.78,101,-7.44,-10.18,-77,1
1640393058,80.88,993.68,1005.85,101,-7.50,-10.22,-76,1
1640393358,80.90,993.80,1005.97,101,-7.54,-10.26,-76,1
1640393658,81.03,993.86,1006.03,101,-7.58,-10.28,-76,1
1640393958,81.04,993.99,1006.16,101,-7.61,-10.31,-76,1
1640394258,81.21,994.09,1006.26,101,-7.61,-10.28,-76,1
1640394559,81.20,994.11,1006.28,101,-7.62,-10.29,-75,1
1640394859,81.09,994.20,1006.37,101,-7.62,-10.31,-76,1
1640395159,81.22,994.29,1006.46,101,-7.64,-10.31,-76,1
1640395459,81.07,994.37,1006.53,101,-7.63,-10.32,-76,1
1640395759,81.16,994.49,1006.66,101,-7.64,-10.32,-76,1
1640396059,81.07,994.54,1006.71,101,-7.67,-10.36,-75,1
1640396359,81.06,994.62,1006.78,101,-7.69,-10.38,-75,1
1640396659,81.19,994.60,1006.76,101,-7.71,-10.38,-75,1
1640396959,81.16,994.62,1006.79,101,-7.73,-10.40,-75,1
1640397259,81.12,994.80,1006.97,101,-7.76,-10.44,-75,1
1640397559,81.24,994.78,1006.95,101,-7.78,-10.44,-75,1
1640397859,81.24,994.87,1007.03,101,-7.81,-10.47,-75,1
1640398159,81.08,994.93,1007.10,101,-7.89,-10.57,-75,1
1640398459,81.00,995.04,1007.21,101,-8.00,-10.69,-75,1
1640398759,81.18,995.03,1007.20,101,-8.11,-10.77,-75,1
1640399059,81.19,995.06,1007.22,101,-8.19,-10.85,-75,1
1640399359,81.23,995.08,1007.24,101,-8.29,-10.94,-75,1
1640399659,81.65,995.08,1007.24,101,-8.32,-10.90,-75,1
1640399959,81.97,995.05,1007.22,101,-8.32,-10.86,-75,1
1640400259,82.30,995.18,1007.35,101,-8.29,-10.78,-75,1
1640400559,82.70,995.23,1007.40,101,-8.25,-10.68,-75,1
1640400859,82.42,995.28,1007.45,101,-8.24,-10.71,-75,1
1640401159,82.51,995.33,1007.50,101,-8.23,-10.68,-75,1
1640401459,82.55,995.42,1007.59,101,-8.21,-10.66,-75,1
1640401760,83.10,995.49,1007.66,101,-8.23,-10.59,-75,1
1640402060,82.70,995.47,1007.63,101,-8.25,-10.68,-74,1
1640402360,82.68,995.55,1007.71,101,-8.29,-10.72,-75,1
1640402660,82.79,995.63,1007.80,101,-8.34,-10.75,-75,1
1640402960,82.85,995.66,1007.82,101,-8.37,-10.77,-74,1
1640403260,82.95,995.77,1007.94,101,-8.41,-10.79,-75,1
1640403560,83.36,995.76,1007.93,101,-8.41,-10.73,-74,1
1640403860,82.96,995.89,1008.06,101,-8.42,-10.80,-74,1
1640404160,83.10,995.88,1008.04,101,-8.40,-10.76,-74,1
1640404460,82.90,995.99,1008.16,101,-8.37,-10.76,-74,1
1640404760,82.83,995.99,1008.15,101,-8.38,-10.78,-74,1
1640405060,83.16,996.01,1008.18,101,-8.40,-10.75,-74,1
1640405360,83.41,996.01,1008.18,101,-8.39,-10.71,-74,1
1640405660,83.33,996.05,1008.22,101,-8.37,-10.70,-74,1
1640405960,83.50,996.10,1008.27,101,-8.35,-10.65,-74,1
1640406260,84.00,996.17,1008.34,101,-8.30,-10.53,-74,1
1640406560,83.69,996.20,1008.37,101,-8.25,-10.53,-74,1
1640406860,83.75,996.23,1008.40,101,-8.23,-10.50,-73,1
1640407160,83.71,996.31,1008.48,101,-8.22,-10.49,-74,1
1640407460,83.84,996.38,1008.55,101,-8.19,-10.44,-74,1
1640407760,83.80,996.39,1008.56,101,-8.14,-10.40,-74,1
1640408060,83.65,996.50,1008.67,101,-8.12,-10.40,-74,1
1640408360,83.51,996.63,1008.80,101,-8.13,-10.43,-73,1
1640408660,83.10,996.61,1008.78,101,-8.16,-10.53,-74,1
1640408960,82.69,996.66,1008.82,101,-8.26,-10.69,-74,1
1640409260,82.78,996.69,1008.86,101,-8.38,-10.79,-73,1
1640409561,83.11,996.75,1008.92,101,-8.47,-10.83,-74,1
1640409861,83.24,996.82,1008.99,101,-8.54,-10.88,-74,1
1640410161,83.19,996.90,1009.07,101,-8.59,-10.93,-74,1
1640410461,83.20,996.96,1009.13,101,-8.62,-10.96,-74,1
1640410761,83.23,997.03,1009.20,101,-8.66,-11.00,-73,1
1640411061,83.20,997.10,1009.27,101,-8.73,-11.07,-74,1
1640411361,83.16,997.11,1009.28,101,-8.79,-11.14,-74,1
1640411661,83.40,997.17,1009.33,101,-8.85,-11.16,-73,1
1640411961,83.66,997.19,1009.36,101,-8.89,-11.16,-74,1
1640412261,82.78,997.19,1009.36,101,-8.93,-11.33,-73,1
1640412561,82.02,997.33,1009.50,101,-9.09,-11.60,-73,1
1640412861,82.12,997.32,1009.49,101,-9.30,-11.79,-74,1
1640413161,83.01,997.33,1009.50,101,-9.42,-11.77,-73,1
1640413461,83.25,997.42,1009.59,101,-9.53,-11.85,-73,1
1640413761,83.78,997.40,1009.57,101,-9.59,-11.83,-73,1
1640414061,83.76,997.49,1009.66,101,-9.57,-11.81,-73,1
1640414361,84.06,997.53,1009.69,101,-9.54,-11.74,-73,1
1640414661,84.42,997.60,1009.77,101,-9.48,-11.62,-73,1
1640414961,84.19,997.56,1009.73,101,-9.48,-11.66,-73,1
1640415261,84.58,997.72,1009.89,101,-9.48,-11.60,-73,1
1640415561,84.44,997.69,1009.86,101,-9.48,-11.62,-73,1
1640415861,84.32,997.74,1009.91,101,-9.46,-11.62,-73,1
1640416161,84.18,997.77,1009.94,101,-9.43,-11.61,-73,1
1640416461,83.96,997.81,1009.97,101,-9.39,-11.60,-73,1
1640416761,83.77,997.85,1010.01,101,-9.37,-11.61,-73,1
1640417062,83.78,997.86,1010.03,101,-9.37,-11.61,-73,1
1640417362,83.44,997.90,1010.07,101,-9.37,-11.66,-73,1
1640417662,83.57,997.89,1010.06,101,-9.37,-11.64,-73,1
1640417962,83.43,997.92,1010.09,101,-9.41,-11.70,-73,1
1640418262,83.38,997.93,1010.10,101,-9.45,-11.75,-73,1
1640418562,83.96,997.97,1010.14,101,-9.44,-11.65,-73,1
1640418862,83.95,997.93,1010.10,101,-9.36,-11.58,-73,1
1640419162,83.78,997.97,1010.14,101,-9.32,-11.56,-73,1
1640419462,83.74,998.04,1010.21,101,-9.29,-11.54,-73,1
1640419762,84.08,998.06,1010.23,101,-9.20,-11.40,-73,1
1640420062,84.10,998.05,1010.22,101,-9.09,-11.29,-73,1
1640420362,84.13,998.01,1010.18,101,-8.96,-11.16,-73,1
1640420662,83.97,998.03,1010.20,101,-8.86,-11.08,-72,1
1640420962,83.82,998.07,1010.24,101,-8.78,-11.03,-73,1
1640421262,84.46,998.12,1010.29,101,-8.66,-10.81,-73,1
1640421562,83.97,998.14,1010.31,101,-8.50,-10.73,-73,1
1640421862,83.25,998.11,1010.28,101,-8.41,-10.75,-73,1
1640422162,82.45,998.19,1010.36,101,-8.42,-10.88,-73,1
1640422462,82.26,998.19,1010.36,101,-8.45,-10.94,-73,1
1640422762,82.25,998.24,1010.41,101,-8.49,-10.98,-72,1
1640423062,82.68,998.30,1010.47,101,-8.48,-10.90,-73,1
1640423362,82.87,998.31,1010.48,101,-8.41,-10.81,-72,1
1640423662,82.86,998.36,1010.53,101,-8.34,-10.74,-72,1
1640423962,82.69,998.33,1010.50,101,-8.26,-10.69,-73,1
1640424262,82.51,998.34,1010.51,101,-8.20,-10.66,-73,1
1640424563,82.65,998.38,1010.54,101,-8.11,-10.55,-73,1
1640424863,82.66,998.40,1010.57,101,-8.01,-10.45,-73,1
1640425163,82.53,998.46,1010.63,101,-7.89,-10.35,-73,1
1640425463,82.20,998.44,1010.61,101,-7.70,-10.21,-73,1
1640425763,82.28,998.49,1010.66,101,-7.52,-10.02,-73,1
1640426063,81.61,998.61,1010.78,101,-7.35,-9.96,-73,1
1640426363,81.59,998.66,1010.83,101,-7.23,-9.85,-73,1
1640426663,81.26,998.65,1010.82,101,-7.14,-9.81,-73,1
1640426963,81.07,998.59,1010.76,101,-7.07,-9.77,-73,1
1640427263,81.26,998.52,1010.69,101,-6.96,-9.64,-73,1
1640427563,81.08,998.41,1010.58,101,-6.84,-9.55,-73,1
1640427863,80.81,998.44,1010.61,101,-6.70,-9.45,-73,1
1640428163,80.14,998.44,1010.61,101,-6.60,-9.46,-73,1
1640428463,80.04,998.44,1010.61,101,-6.51,-9.39,-74,1
1640428763,80.32,998.40,1010.57,101,-6.44,-9.27,-73,1
1640429063,80.04,998.36,1010.53,101,-6.38,-9.26,-73,1
1640429363,79.63,998.39,1010.56,101,-6.31,-9.26,-73,1
1640429663,79.97,998.38,1010.55,101,-6.23,-9.12,-73,1
1640429963,79.83,998.32,1010.49,101,-6.15,-9.07,-73,1
1640430263,79.93,998.35,1010.52,101,-6.07,-8.97,-73,1
1640430563,79.72,998.42,1010.59,101,-5.98,-8.92,-73,1
1640430863,79.92,998.41,1010.58,101,-5.92,-8.83,-73,1
1640431163,79.50,998.47,1010.64,101,-5.85,-8.83,-73,1
1640431463,79.49,998.43,1010.60,101,-5.78,-8.76,-73,1
1640431764,78.73,998.45,1010.62,101,-5.74,-8.85,-73,1
1640432064,79.21,998.41,1010.58,101,-5.72,-8.75,-73,1
1640432364,78.89,998.41,1010.58,101,-5.74,-8.82,-73,1
1640432664,78.92,998.39,1010.56,101,-5.73,-8.81,-73,1
1640432964,79.14,998.39,1010.56,101,-5.73,-8.77,-73,1
1640433264,79.21,998.34,1010.50,101,-5.72,-8.75,-74,1
1640433564,79.38,998.36,1010.53,101,-5.67,-8.67,-73,1
1640433864,79.23,998.30,1010.47,101,-5.64,-8.67,-73,1
1640434164,79.73,998.36,1010.53,101,-5.58,-8.53,-74,1
1640434464,79.79,998.40,1010.57,101,-5.55,-8.49,-74,1
1640434764,79.86,998.44,1010.60,101,-5.53,-8.46,-74,1
1640435064,79.86,998.40,1010.57,101,-5.46,-8.39,-74,1
1640435364,79.79,998.37,1010.54,101,-5.45,-8.39,-74,1
1640435664,79.94,998.44,1010.61,101,-5.44,-8.36,-73,1
1640435964,80.12,998.50,1010.66,101,-5.43,-8.32,-74,1
1640436264,80.11,998.60,1010.77,101,-5.34,-8.23,-74,1
1640436564,80.49,998.63,1010.79,101,-5.26,-8.09,-74,1
1640436864,80.46,998.67,1010.84,101,-5.20,-8.04,-74,1
1640437164,80.29,998.70,1010.87,101,-5.14,-8.01,-73,1
1640437464,80.30,998.58,1010.75,101,-5.11,-7.98,-74,1
1640437764,80.55,998.71,1010.88,101,-5.07,-7.90,-74,1
1640438064,80.55,998.80,1010.97,101,-5.05,-7.88,-74,1
1640438364,80.53,998.92,1011.09,101,-5.00,-7.83,-73,1
1640438664,80.48,998.93,1011.10,101,-5.00,-7.84,-74,1
1640438964,80.41,998.98,1011.15,101,-4.99,-7.84,-74,1
1640439265,80.75,999.05,1011.22,101,-5.00,-7.80,-74,1
1640439565,80.91,999.03,1011.20,101,-5.02,-7.79,-74,1
1640439865,80.95,999.02,1011.19,101,-5.03,-7.80,-74,1
1640440165,81.03,999.11,1011.28,101,-5.06,-7.81,-74,1
1640440465,80.58,999.19,1011.36,101,-5.11,-7.93,-74,1
1640440765,80.89,999.22,1011.39,101,-5.18,-7.95,-73,1
1640441065,81.11,999.31,1011.48,101,-5.26,-8.00,-74,1
1640441365,81.01,999.33,1011.50,101,-5.35,-8.10,-74,1
1640441665,81.11,999.35,1011.52,101,-5.44,-8.17,-74,1
1640441965,81.59,999.38,1011.55,101,-5.54,-8.19,-74,1
1640442265,81.72,999.42,1011.59,101,-5.63,-8.26,-74,1
1640442565,81.85,999.48,1011.65,101,-5.70,-8.31,-74,1
1640442865,82.14,999.54,1011.71,101,-5.81,-8.37,-74,1
1640443165,81.87,999.56,1011.73,101,-5.96,-8.56,-74,1
1640443465,81.33,999.67,1011.84,101,-6.19,-8.87,-74,1
1640443765,81.17,999.63,1011.80,101,-6.47,-9.17,-74,1
1640444065,81.92,999.69,1011.86,101,-6.75,-9.33,-74,1
1640444365,82.91,999.68,1011.85,101,-6.88,-9.30,-74,1
1640444665,83.47,999.68,1011.85,101,-6.89,-9.22,-74,1
1640444965,83.45,999.60,1011.77,101,-6.91,-9.25,-74,1
1640445265,83.44,999.67,1011.84,101,-6.98,-9.32,-74,1
1640445565,83.18,999.74,1011.91,101,-7.06,-9.44,-74,1
1640445865,82.91,999.77,1011.94,101,-7.17,-9.58,-74,1
1640446165,82.70,999.76,1011.93,101,-7.34,-9.78,-74,1
1640446465,83.26,999.75,1011.92,101,-7.50,-9.85,-74,1
1640446766,83.46,999.76,1011.93,101,-7.62,-9.94,-74,1
1640447066,83.68,999.77,1011.94,101,-7.73,-10.02,-74,1
1640447366,84.24,999.81,1011.98,101,-7.80,-10.00,-74,1
1640447666,84.25,999.80,1011.97,101,-7.86,-10.06,-74,1
1640447966,84.22,999.83,1012.00,101,-7.93,-10.13,-74,1
1640448266,84.15,999.81,1011.98,101,-8.01,-10.22,-75,1
1640448566,84.35,999.92,1012.09,101,-8.10,-10.28,-74,1
1640448866,84.27,999.95,1012.12,101,-8.17,-10.36,-74,1
1640449166,84.77,1000.02,1012.19,101,-8.24,-10.35,-75,1
1640449466,85.10,999.98,1012.14,101,-8.25,-10.32,-74,1
1640449766,85.06,999.93,1012.10,101,-8.24,-10.31,-74,1
1640450066,85.32,999.98,1012.15,101,-8.25,-10.28,-74,1
1640450366,85.03,999.97,1012.14,101,-8.29,-10.37,-75,1
1640450666,85.07,1000.01,1012.17,101,-8.34,-10.41,-75,1
1640450966,84.71,1000.04,1012.21,101,-8.42,-10.54,-75,1
1640451266,84.45,1000.11,1012.27,101,-8.55,-10.71,-75,1
1640451566,85.27,1000.11,1012.28,101,-8.63,-10.66,-74,1
1640451866,85.81,1000.08,1012.25,101,-8.63,-10.58,-75,1
1640452166,86.22,1000.18,1012.35,101,-8.60,-10.49,-75,1
1640452466,86.30,1000.20,1012.37,101,-8.55,-10.43,-74,1
1640452766,86.04,1000.18,1012.34,101,-8.53,-10.45,-75,1
1640453066,86.21,1000.27,1012.44,101,-8.53,-10.43,-75,1
1640453366,85.64,1000.29,1012.46,101,-8.59,-10.57,-75,1
1640453666,85.79,1000.37,1012.53,101,-8.58,-10.54,-75,1
1640453966,85.62,1000.36,1012.53,101,-8.60,-10.58,-75,1
1640454267,85.72,1000.36,1012.52,101,-8.69,-10.66,-75,1
1640454567,85.92,1000.36,1012.52,101,-8.72,-10.66,-75,1
1640454867,86.00,1000.44,1012.61,101,-8.70,-10.63,-75,1
1640455167,85.85,1000.50,1012.67,101,-8.72,-10.67,-75,1
1640455467,85.87,1000.65,1012.82,101,-8.74,-10.68,-75,1
1640455767,85.67,1000.70,1012.87,101,-8.78,-10.75,-75,1
1640456067,85.66,1000.63,1012.80,101,-8.80,-10.77,-75,1
1640456367,85.67,1000.67,1012.84,101,-8.86,-10.83,-75,1
1640456667,85.42,1000.67,1012.84,101,-8.91,-10.92,-75,1
1640456967,85.87,1000.75,1012.92,101,-8.97,-10.91,-76,1
1640457267,85.76,1000.69,1012.86,101,-9.02,-10.97,-75,1
1640457567,85.21,1000.74,1012.91,101,-9.06,-11.09,-76,1
1640457867,85.41,1000.76,1012.93,101,-9.11,-11.11,-75,1
1640458167,85.35,1000.80,1012.97,101,-9.18,-11.19,-76,1
1640458467,85.54,1000.84,1013.01,101,-9.26,-11.24,-76,1
1640458767,85.81,1000.84,1013.01,101,-9.31,-11.25,-76,1
1640459067,85.89,1000.77,1012.94,101,-9.37,-11.30,-76,1
1640459367,85.72,1000.91,1013.08,101,-9.39,-11.35,-76,1
1640459667,85.89,1000.95,1013.12,101,-9.42,-11.35,-76,1
1640459967,85.88,1001.01,1013.18,101,-9.44,-11.37,-76,1
1640460267,86.09,1000.97,1013.14,101,-9.47,-11.37,-76,1
1640460567,86.23,1000.93,1013.10,101,-9.47,-11.35,-76,1
1640460867,86.12,1000.96,1013.12,101,-9.51,-11.40,-76,1
1640461167,86.05,1001.02,1013.19,101,-9.49,-11.40,-76,1
1640461467,86.15,1000.82,1012.99,101,-9.52,-11.41,-76,1
1640461768,85.92,1001.04,1013.21,101,-9.54,-11.46,-76,1
1640462068,85.88,1000.98,1013.15,101,-9.55,-11.48,-76,1
1640462368,85.77,1001.02,1013.18,101,-9.57,-11.52,-76,1
1640462668,86.09,1001.00,1013.17,101,-9.57,-11.47,-76,1
1640462968,86.34,1001.00,1013.17,101,-9.55,-11.41,-77,1
1640463268,86.19,1001.09,1013.26,101,-9.52,-11.40,-77,1
1640463568,86.04,1001.07,1013.24,101,-9.52,-11.43,-77,1
1640463868,85.77,1001.07,1013.24,101,-9.53,-11.47,-76,1
1640464168,85.61,1001.14,1013.30,101,-9.56,-11.53,-77,1
1640464468,85.60,1001.16,1013.33,101,-9.57,-11.54,-77,1
1640464768,85.72,1001.14,1013.30,101,-9.59,-11.54,-77,1
1640465068,85.64,1001.05,1013.22,101,-9.65,-11.61,-77,1
1640465368,85.68,1001.12,1013.29,101,-9.66,-11.62,-77,1
1640465668,86.07,1001.09,1013.26,101,-9.69,-11.59,-77,1
1640465968,85.98,1001.17,1013.34,101,-9.71,-11.62,-77,1
1640466268,85.87,1001.21,1013.38,101,-9.71,-11.64,-77,1
1640466568,85.39,1001.31,1013.48,101,-9.77,-11.77,-77,1
1640466868,85.39,1001.37,1013.54,101,-9.83,-11.83,-77,1
1640467168,85.37,1001.33,1013.50,101,-9.83,-11.83,-77,1
1640467468,85.87,1001.33,1013.50,101,-9.85,-11.78,-77,1
1640467768,86.16,1001.29,1013.45,101,-9.84,-11.72,-77,1
1640468068,86.39,1001.31,1013.48,101,-9.83,-11.68,-77,1
1640468368,86.57,1001.32,1013.49,101,-9.79,-11.62,-77,1
1640468668,86.34,1001.33,1013.50,101,-9.76,-11.62,-76,1
1640468968,86.60,1001.34,1013.51,101,-9.80,-11.62,-77,1
1640469269,85.84,1001.25,1013.42,101,-9.89,-11.82,-76,1
1640469569,85.94,1001.27,1013.44,101,-9.99,-11.90,-76,1
1640469869,86.33,1001.34,1013.51,101,-10.03,-11.89,-77,1
1640470169,86.51,1001.28,1013.45,101,-10.02,-11.85,-76,1
1640470469,86.45,1001.34,1013.51,101,-10.14,-11.98,-77,1
1640470769,86.38,1001.28,1013.45,101,-10.05,-11.90,-77,1
1640471069,86.15,1001.29,1013.46,101,-10.13,-12.01,-76,1
1640471369,86.40,1001.29,1013.46,101,-10.19,-12.03,-76,1
1640471669,86.44,1001.36,1013.53,101,-10.21,-12.05,-76,1
1640471969,86.32,1001.43,1013.60,101,-10.22,-12.07,-76,1
1640472269,86.20,1001.43,1013.60,101,-10.24,-12.11,-76,1
1640472569,86.29,1001.45,1013.62,101,-10.25,-12.11,-76,1
1640472869,86.19,1001.45,1013.62,101,-10.26,-12.13,-76,1
1640473169,86.31,1001.29,1013.46,101,-10.27,-12.13,-76,1
1640473469,86.22,1001.40,1013.57,101,-10.31,-12.18,-76,1
1640473769,86.47,1001.33,1013.50,101,-10.30,-12.13,-76,1
1640474069,86.40,1001.37,1013.54,101,-10.32,-12.16,-75,1
1640474369,86.43,1001.31,1013.48,101,-10.32,-12.16,-76,1
1640474669,86.32,1001.25,1013.42,101,-10.30,-12.15,-76,1
1640474969,86.14,1001.20,1013.37,101,-10.31,-12.19,-76,1
1640475269,85.78,1001.21,1013.38,101,-10.34,-12.27,-76,1
1640475569,85.54,1001.14,1013.31,101,-10.40,-12.36,-76,1
1640475869,85.74,1001.15,1013.32,101,-10.45,-12.39,-76,1
1640476169,85.94,1001.22,1013.39,101,-10.54,-12.44,-76,1
1640476469,86.22,1001.26,1013.43,101,-10.57,-12.43,-76,1
1640476770,86.35,1001.35,1013.52,101,-10.59,-12.43,-76,1
1640477070,86.23,1001.33,1013.50,101,-10.60,-12.46,-76,1
1640477370,86.14,1001.27,1013.44,101,-10.63,-12.50,-75,1
1640477670,86.16,1001.32,1013.49,101,-10.66,-12.53,-76,1
1640477970,86.16,1001.30,1013.47,101,-10.68,-12.55,-76,1
1640478270,86.00,1001.34,1013.51,101,-10.71,-12.60,-76,1
1640478570,85.88,1001.41,1013.58,101,-10.75,-12.66,-76,1
1640478870,85.78,1001.46,1013.62,101,-10.80,-12.72,-76,1
1640479170,85.64,1001.43,1013.60,101,-10.87,-12.81,-75,1
1640479470,86.11,1001.48,1013.65,101,-10.91,-12.78,-75,1
1640479770,86.43,1001.55,1013.72,101,-10.90,-12.73,-76,1
1640480070,86.59,1001.58,1013.75,101,-10.86,-12.67,-76,1
1640480370,86.78,1001.65,1013.82,101,-10.84,-12.62,-75,1
1640480670,86.26,1001.57,1013.74,101,-10.82,-12.67,-75,1
1640480970,86.72,1001.51,1013.68,101,-10.79,-12.58,-75,1
1640481270,86.33,1001.55,1013.72,101,-10.76,-12.61,-75,1
1640481570,85.92,1001.54,1013.71,101,-10.77,-12.67,-75,1
1640481870,85.88,1001.54,1013.71,101,-10.79,-12.70,-75,1
1640482170,85.99,1001.54,1013.71,101,-10.82,-12.71,-75,1
1640482470,85.68,1001.60,1013.77,101,-10.87,-12.81,-75,1
1640482770,85.58,1001.69,1013.86,101,-10.94,-12.89,-75,1
1640483070,85.96,1001.68,1013.84,101,-11.00,-12.89,-75,1
1640483370,85.81,1001.68,1013.85,101,-11.04,-12.95,-75,1
1640483670,85.87,1001.66,1013.83,101,-11.10,-13.01,-75,1
1640483971,85.91,1001.66,1013.83,101,-11.14,-13.04,-75,1
1640484271,86.17,1001.59,1013.76,101,-11.15,-13.01,-75,1
1640484571,86.27,1001.67,1013.84,101,-11.20,-13.05,-75,1
1640484871,86.30,1001.64,1013.81,101,-11.19,-13.03,-75,1
1640485171,86.16,1001.58,1013.75,101,-11.26,-13.12,-75,1
1640485471,85.72,1001.74,1013.90,101,-11.20,-13.13,-75,1
1640485771,86.14,1001.74,1013.91,101,-11.21,-13.08,-75,1
1640486071,86.20,1001.79,1013.96,101,-11.19,-13.05,-75,1
1640486371,86.61,1001.79,1013.96,101,-11.16,-12.96,-75,1
1640486671,86.05,1001.80,1013.97,101,-11.16,-13.04,-75,1
1640486971,86.01,1001.87,1014.04,101,-11.16,-13.04,-75,1
1640487271,85.81,1001.84,1014.01,101,-11.19,-13.10,-74,1
1640487571,85.78,1001.93,1014.10,101,-11.27,-13.19,-75,1
1640487871,85.39,1001.93,1014.10,101,-11.35,-13.32,-75,1
1640488171,85.36,1001.89,1014.06,101,-11.52,-13.49,-75,1
1640488471,85.57,1002.01,1014.18,101,-11.56,-13.50,-75,1
1640488771,85.95,1002.04,1014.21,101,-11.62,-13.51,-75,1
1640489071,85.84,1002.06,1014.23,101,-11.64,-13.54,-75,1
1640489371,86.24,1002.09,1014.26,101,-11.61,-13.45,-75,1
1640489671,85.99,1002.06,1014.23,101,-11.62,-13.50,-75,1
1640489971,86.18,1002.03,1014.20,101,-11.66,-13.51,-75,1
1640490271,86.50,1001.96,1014.12,101,-11.66,-13.47,-75,1
1640490571,86.29,1002.00,1014.17,101,-11.66,-13.50,-75,1
1640490871,86.26,1002.04,1014.21,101,-11.64,-13.48,-74,1
1640491171,86.01,1002.03,1014.20,101,-11.65,-13.53,-74,1
1640491472,85.73,1001.97,1014.14,101,-11.69,-13.61,-75,1
1640491772,85.79,1001.94,1014.10,101,-11.72,-13.63,-75,1
1640492072,85.86,1001.95,1014.12,101,-11.73,-13.63,-74,1
1640492372,85.82,1002.01,1014.18,101,-11.75,-13.65,-75,1
1640492672,86.60,1002.07,1014.24,101,-11.72,-13.51,-75,1
1640492972,86.27,1002.07,1014.24,101,-11.69,-13.53,-75,1
1640493272,86.41,1002.09,1014.26,101,-11.62,-13.44,-74,1
1640493572,86.67,1002.17,1014.33,101,-11.51,-13.29,-75,1
1640493872,87.07,1002.24,1014.41,101,-11.32,-13.05,-75,1
1640494172,87.02,1002.17,1014.34,101,-11.17,-12.91,-75,1
1640494472,87.03,1002.08,1014.25,101,-10.99,-12.73,-75,1
1640494772,87.69,1002.12,1014.29,101,-10.80,-12.45,-75,1
1640495072,87.79,1002.10,1014.26,101,-10.60,-12.24,-75,1
1640495372,88.13,1002.14,1014.31,101,-10.41,-12.00,-74,1
1640495672,87.87,1002.09,1014.25,101,-10.29,-11.92,-74,1
1640495972,87.53,1002.03,1014.20,101,-10.25,-11.93,-74,1
1640496272,87.24,1002.15,1014.32,101,-10.23,-11.95,-75,1
1640496572,87.41,1002.23,1014.40,101,-10.19,-11.89,-75,1
1640496872,87.12,1002.23,1014.40,101,-10.17,-11.91,-75,1
1640497172,86.76,1002.21,1014.38,101,-10.23,-12.02,-75,1
1640497472,86.35,1002.28,1014.45,101,-10.33,-12.18,-75,1
1640497772,86.03,1002.33,1014.50,101,-10.46,-12.35,-75,1
1640498072,85.49,1002.26,1014.43,101,-10.63,-12.60,-75,1
1640498372,85.26,1002.22,1014.39,101,-10.81,-12.81,-75,1
1640498672,85.83,1002.28,1014.45,101,-10.96,-12.87,-75,1
1640498973,85.98,1002.34,1014.50,101,-11.05,-12.94,-75,1
1640499273,85.92,1002.30,1014.47,101,-11.15,-13.05,-75,1
1640499573,85.81,1002.31,1014.48,101,-11.25,-13.16,-75,1
1640499873,85.91,1002.29,1014.46,101,-11.32,-13.22,-74,1
1640500173,86.09,1002.17,1014.34,101,-11.36,-13.23,-75,1
1640500473,86.20,1002.23,1014.40,101,-11.45,-13.30,-74,1
1640500773,86.61,1002.38,1014.55,101,-11.39,-13.19,-75,1
1640501073,86.35,1002.40,1014.57,101,-11.38,-13.21,-75,1
1640501373,86.11,1002.34,1014.51,101,-11.42,-13.29,-75,1
1640501673,85.65,1002.27,1014.44,101,-11.48,-13.41,-76,1
1640501973,84.72,1002.37,1014.54,101,-11.64,-13.70,-75,1
1640502273,84.78,1002.60,1014.76,101,-11.84,-13.89,-75,1
1640502573,85.87,1002.74,1014.91,101,-11.86,-13.75,-75,1
1640502873,86.05,1002.71,1014.88,101,-11.81,-13.68,-75,1
1640503173,86.24,1002.82,1014.99,101,-11.73,-13.57,-75,1
1640503473,86.24,1002.84,1015.00,101,-11.67,-13.51,-75,1
1640503773,86.17,1002.81,1014.98,101,-11.61,-13.46,-75,1
1640504073,85.50,1002.83,1015.00,101,-11.59,-13.54,-75,1
1640504373,84.94,1002.90,1015.07,101,-11.63,-13.66,-75,1
1640504673,86.20,1003.02,1015.19,101,-11.56,-13.41,-75,1
1640504973,86.77,1003.08,1015.25,101,-11.41,-13.18,-75,1
1640505273,86.61,1003.16,1015.32,101,-11.22,-13.02,-75,1
1640505573,86.64,1003.11,1015.28,101,-11.01,-12.81,-75,1
1640505873,86.70,1003.05,1015.22,101,-10.79,-12.58,-75,1
1640506173,86.02,1002.85,1015.02,101,-10.73,-12.62,-75,1
1640506473,85.80,1002.83,1015.00,101,-10.79,-12.71,-75,1
1640506774,85.70,1002.94,1015.11,101,-10.77,-12.70,-75,1
1640507074,85.97,1003.01,1015.18,101,-10.70,-12.60,-75,1
1640507374,85.93,1003.09,1015.26,101,-10.63,-12.53,-75,1
1640507674,85.92,1003.25,1015.42,101,-10.57,-12.48,-75,1
1640507974,86.20,1003.29,1015.46,101,-10.46,-12.33,-75,1
1640508274,86.50,1003.32,1015.49,101,-10.33,-12.16,-75,1
1640508574,86.55,1003.39,1015.56,101,-10.20,-12.02,-75,1
1640508874,86.72,1003.42,1015.59,101,-10.07,-11.87,-75,1
1640509174,86.15,1003.39,1015.55,101,-9.94,-11.82,-75,1
1640509474,86.17,1003.45,1015.62,101,-9.88,-11.76,-75,1
1640509774,86.16,1003.39,1015.56,101,-9.77,-11.66,-75,1
1640510074,86.25,1003.34,1015.51,101,-9.66,-11.53,-74,1
1640510374,85.98,1003.39,1015.56,101,-9.55,-11.46,-75,1
1640510674,85.86,1003.48,1015.65,101,-9.44,-11.37,-75,1
1640510974,86.01,1003.43,1015.60,101,-9.34,-11.25,-75,1
1640511274,86.10,1003.44,1015.61,101,-9.23,-11.13,-75,1
1640511574,85.97,1003.52,1015.69,101,-9.12,-11.04,-75,1
1640511874,86.02,1003.54,1015.71,101,-9.03,-10.95,-75,1
1640512174,86.01,1003.49,1015.66,101,-8.97,-10.89,-74,1
1640512474,85.89,1003.46,1015.63,101,-8.88,-10.82,-75,1
1640512774,85.76,1003.45,1015.62,101,-8.82,-10.78,-75,1
1640513074,85.72,1003.45,1015.62,101,-8.75,-10.71,-75,1
1640513374,85.82,1003.43,1015.60,101,-8.69,-10.64,-75,1
1640513674,85.74,1003.39,1015.56,101,-8.63,-10.59,-75,1
1640513974,85.95,1003.34,1015.51,101,-8.54,-10.47,-75,1
1640514275,85.92,1003.45,1015.62,101,-8.42,-10.36,-75,1
1640514575,85.78,1003.48,1015.65,101,-8.32,-10.28,-75,1
1640514875,85.70,1003.42,1015.59,101,-8.24,-10.22,-75,1
1640515175,85.68,1003.43,1015.60,101,-8.12,-10.10,-75,1
1640515475,85.61,1003.35,1015.52,101,-8.02,-10.01,-74,1
1640515775,85.21,1003.36,1015.53,101,-7.90,-9.95,-75,1
1640516075,85.17,1003.28,1015.45,101,-7.81,-9.87,-75,1
1640516375,85.01,1003.33,1015.50,101,-7.75,-9.84,-75,1
1640516675,84.78,1003.32,1015.49,101,-7.66,-9.78,-75,1
1640516975,84.81,1003.23,1015.40,101,-7.56,-9.68,-75,1
1640517275,84.65,1003.28,1015.45,101,-7.46,-9.61,-75,1
1640517575,84.40,1003.29,1015.46,101,-7.39,-9.57,-75,1
1640517875,84.64,1003.26,1015.43,101,-7.37,-9.52,-75,1
1640518175,84.58,1003.22,1015.39,101,-7.23,-9.39,-75,1
1640518475,84.17,1003.20,1015.37,101,-7.13,-9.35,-75,1
1640518775,84.17,1003.28,1015.44,101,-7.03,-9.26,-76,1
1640519075,83.81,1003.35,1015.52,101,-6.93,-9.21,-75,1
1640519375,83.83,1003.13,1015.30,101,-6.84,-9.12,-75,1
1640519675,83.83,1003.34,1015.50,101,-6.77,-9.05,-75,1
1640519975,83.72,1003.36,1015.52,101,-6.74,-9.04,-75,1
1640520275,83.54,1003.40,1015.57,101,-6.73,-9.06,-75,1
1640520575,83.45,1003.49,1015.66,101,-6.70,-9.04,-75,1
1640520875,83.22,1003.42,1015.59,101,-6.64,-9.02,-75,1
1640521175,83.02,1003.36,1015.53,101,-6.60,-9.01,-75,1
1640521475,83.42,1003.40,1015.56,101,-6.58,-8.93,-75,1
1640521776,83.47,1003.39,1015.55,101,-6.64,-8.98,-75,1
1640522076,83.54,1003.53,1015.70,101,-6.76,-9.09,-75,1
1640522376,83.70,1003.52,1015.69,101,-6.72,-9.02,-75,1
1640522676,83.55,1003.45,1015.61,101,-6.72,-9.05,-75,1
1640522976,83.48,1003.44,1015.61,101,-6.71,-9.05,-75,1
1640523276,83.26,1003.45,1015.62,101,-6.68,-9.05,-75,1
1640523576,83.22,1003.42,1015.59,101,-6.61,-8.99,-75,1
1640523876,82.98,1003.47,1015.64,101,-6.56,-8.98,-75,1
1640524176,82.71,1003.55,1015.72,101,-6.60,-9.06,-75,1
1640524476,82.81,1003.59,1015.76,101,-6.68,-9.12,-75,1
1640524776,82.64,1003.53,1015.69,101,-6.80,-9.26,-75,1
1640525076,82.70,1003.56,1015.73,101,-6.86,-9.31,-75,1
1640525376,82.57,1003.53,1015.70,101,-6.95,-9.42,-75,1
1640525676,82.32,1003.54,1015.70,101,-7.06,-9.57,-75,1
1640525976,82.80,1003.67,1015.84,101,-7.14,-9.57,-75,1
1640526276,82.96,1003.71,1015.88,101,-7.18,-9.59,-75,1
1640526576,83.00,1003.73,1015.89,101,-7.23,-9.63,-75,1
1640526876,82.46,1003.72,1015.89,101,-7.34,-9.82,-75,1
1640527176,82.69,1003.76,1015.93,101,-7.43,-9.87,-75,1
1640527476,82.33,1003.85,1016.02,101,-7.56,-10.06,-75,1
1640527776,82.46,1003.91,1016.08,101,-7.67,-10.14,-75,1
1640528076,82.19,1004.01,1016.18,101,-7.86,-10.37,-75,1
1640528376,82.38,1004.00,1016.17,101,-8.02,-10.50,-75,1
1640528676,82.98,1004.06,1016.23,101,-8.18,-10.56,-75,1
1640528976,82.60,1004.11,1016.28,101,-8.30,-10.74,-75,1
1640529277,83.01,1004.13,1016.30,101,-8.41,-10.79,-75,1
1640529577,83.07,1004.21,1016.38,101,-8.52,-10.88,-75,1
1640529877,83.23,1004.24,1016.41,101,-8.60,-10.94,-75,1
1640530177,83.28,1004.29,1016.46,101,-8.67,-11.00,-75,1
1640530477,83.37,1004.25,1016.41,101,-8.75,-11.06,-75,1
1640530777,83.16,1004.27,1016.44,101,-8.81,-11.16,-75,1
1640531077,83.05,1004.29,1016.46,101,-8.93,-11.29,-74,1
1640531377,83.19,1004.39,1016.56,101,-9.06,-11.40,-75,1
1640531677,83.43,1004.43,1016.60,101,-9.17,-11.47,-75,1
1640531977,83.36,1004.49,1016.66,101,-9.28,-11.59,-75,1
1640532277,83.52,1004.50,1016.67,101,-9.40,-11.68,-75,1
1640532577,83.73,1004.60,1016.77,101,-9.46,-11.71,-75,1
1640532877,83.96,1004.56,1016.73,101,-9.53,-11.74,-75,1
1640533177,84.05,1004.57,1016.74,101,-9.57,-11.77,-75,1
1640533477,83.91,1004.61,1016.78,101,-9.64,-11.86,-75,1
1640533777,83.88,1004.57,1016.74,101,-9.72,-11.94,-75,1
1640534077,84.08,1004.57,1016.73,101,-9.80,-11.99,-75,1
1640534377,84.25,1004.61,1016.78,101,-9.87,-12.03,-74,1
1640534677,84.29,1004.63,1016.80,101,-9.93,-12.08,-75,1
1640534977,84.18,1004.60,1016.76,101,-10.00,-12.17,-75,1
1640535277,84.04,1004.62,1016.79,101,-10.05,-12.24,-75,1
1640535577,84.42,1004.64,1016.81,101,-10.10,-12.23,-74,1
1640535877,84.56,1004.70,1016.87,101,-10.12,-12.23,-75,1
1640536177,84.53,1004.72,1016.89,101,-10.13,-12.25,-75,1
1640536478,84.56,1004.65,1016.82,101,-10.16,-12.27,-75,1
1640536778,84.77,1004.74,1016.91,101,-10.20,-12.28,-75,1
1640537078,84.60,1004.61,1016.78,101,-10.21,-12.32,-75,1
1640537378,84.63,1004.74,1016.91,101,-10.27,-12.37,-75,1
1640537678,84.87,1004.80,1016.97,101,-10.31,-12.37,-75,1
1640537978,85.09,1004.88,1017.05,101,-10.33,-12.36,-75,1
1640538278,84.78,1004.95,1017.12,101,-10.33,-12.41,-75,1
1640538578,84.63,1004.94,1017.11,101,-10.37,-12.47,-74,1
1640538878,84.50,1005.02,1017.18,101,-10.39,-12.51,-75,1
1640539178,84.55,1005.04,1017.21,101,-10.41,-12.52,-75,1
1640539478,84.61,1005.13,1017.30,101,-10.42,-12.52,-75,1
1640539778,84.67,1005.18,1017.35,101,-10.42,-12.51,-74,1
1640540078,84.72,1005.20,1017.37,101,-10.44,-12.52,-74,1
1640540378,84.82,1005.24,1017.41,101,-10.45,-12.52,-74,1
1640540678,84.46,1005.25,1017.42,101,-10.76,-12.88,-75,1
1640540978,84.50,1005.42,1017.59,101,-10.52,-12.63,-74,1
1640541278,84.63,1005.41,1017.58,101,-10.60,-12.69,-75,1
1640541578,84.45,1005.49,1017.66,101,-10.69,-12.81,-75,1
1640541878,84.54,1005.46,1017.63,101,-10.77,-12.87,-75,1
1640542178,84.45,1005.41,1017.58,101,-10.81,-12.93,-74,1
1640542478,84.82,1005.41,1017.58,101,-10.82,-12.88,-74,1
1640542778,84.74,1005.33,1017.50,101,-10.83,-12.90,-75,1
1640543078,84.41,1005.31,1017.48,101,-10.85,-12.97,-74,1
1640543378,84.54,1005.33,1017.50,101,-10.88,-12.98,-74,1
1640543678,84.46,1005.33,1017.50,101,-10.88,-12.99,-74,1
1640543979,84.49,1005.39,1017.55,101,-10.90,-13.01,-75,1
1640544279,84.55,1005.36,1017.53,101,-10.93,-13.03,-74,1
1640544579,84.33,1005.42,1017.59,101,-10.96,-13.09,-74,1
1640544879,84.34,1005.33,1017.50,101,-11.12,-13.25,-74,1
1640545179,84.67,1005.35,1017.52,101,-11.04,-13.12,-74,1
1640545479,84.84,1005.42,1017.59,101,-11.06,-13.11,-74,1
1640545779,84.56,1005.38,1017.55,101,-11.06,-13.16,-75,1
1640546079,84.43,1005.35,1017.52,101,-11.13,-13.24,-75,1
1640546379,84.60,1005.43,1017.60,101,-11.17,-13.26,-75,1
1640546679,84.74,1005.48,1017.65,101,-11.20,-13.27,-74,1
1640546979,84.88,1005.51,1017.68,101,-11.22,-13.27,-74,1
1640547279,85.05,1005.52,1017.69,101,-11.22,-13.24,-75,1
1640547579,84.70,1005.50,1017.67,101,-11.20,-13.27,-75,1
1640547879,84.32,1005.53,1017.70,101,-11.22,-13.35,-74,1
1640548179,84.21,1005.58,1017.75,101,-11.26,-13.40,-75,1
1640548479,83.92,1005.58,1017.75,101,-11.29,-13.48,-74,1
1640548779,83.91,1005.58,1017.75,101,-11.35,-13.54,-75,1
1640549079,84.13,1005.42,1017.59,101,-11.39,-13.54,-74,1
1640549379,83.73,1005.54,1017.71,101,-11.43,-13.64,-74,1
1640549679,83.62,1005.55,1017.72,101,-11.47,-13.70,-75,1
1640549979,83.67,1005.51,1017.68,101,-11.51,-13.73,-75,1
1640550279,83.80,1005.46,1017.62,101,-11.53,-13.73,-75,1
1640550579,84.22,1005.46,1017.63,101,-11.49,-13.63,-74,1
1640550879,84.42,1005.47,1017.64,101,-11.39,-13.50,-74,1
1640551179,84.59,1005.45,1017.61,101,-11.27,-13.36,-74,1
1640551480,84.85,1005.47,1017.64,101,-11.13,-13.18,-74,1
1640551780,84.54,1005.42,1017.59,101,-11.06,-13.16,-75,1
1640552080,84.34,1005.45,1017.62,101,-11.01,-13.14,-74,1
1640552380,84.47,1005.51,1017.67,101,-10.92,-13.03,-74,1
1640552680,85.04,1005.49,1017.66,101,-10.78,-12.81,-74,1
1640552980,84.69,1005.51,1017.68,101,-10.60,-12.69,-74,1
1640553280,84.28,1005.50,1017.67,101,-10.43,-12.58,-74,1
1640553580,84.34,1005.56,1017.73,101,-10.30,-12.44,-74,1
1640553880,84.06,1005.67,1017.84,101,-10.23,-12.41,-75,1
1640554180,84.11,1005.63,1017.80,101,-10.15,-12.33,-74,1
1640554480,84.10,1005.61,1017.78,101,-10.09,-12.27,-74,1
1640554780,84.14,1005.58,1017.75,101,-10.06,-12.24,-74,1
1640555080,84.28,1005.64,1017.81,101,-10.03,-12.19,-74,1
1640555380,83.84,1005.67,1017.84,101,-10.08,-12.30,-74,1
1640555680,83.73,1005.64,1017.81,101,-10.18,-12.41,-74,1
1640555980,83.68,1005.67,1017.84,101,-10.29,-12.53,-74,1
1640556280,83.73,1005.61,1017.78,101,-10.36,-12.59,-74,1
1640556580,83.70,1005.45,1017.62,101,-10.41,-12.64,-74,1
1640556880,83.94,1005.67,1017.84,101,-10.37,-12.57,-74,1
1640557180,83.64,1005.63,1017.80,101,-10.42,-12.66,-74,1
1640557480,83.61,1005.68,1017.85,101,-10.53,-12.78,-75,1
1640557780,83.54,1005.62,1017.79,101,-10.68,-12.93,-74,1
1640558080,83.58,1005.59,1017.76,101,-10.80,-13.04,-74,1
1640558380,83.28,1005.60,1017.76,101,-10.91,-13.20,-75,1
1640558680,83.49,1005.59,1017.76,101,-10.99,-13.24,-74,1
1640558981,82.93,1005.65,1017.81,101,-11.07,-13.40,-74,1
1640559281,82.98,1005.64,1017.81,101,-11.17,-13.50,-74,1
1640559581,83.00,1005.69,1017.86,101,-11.24,-13.56,-75,1
1640559881,82.65,1005.67,1017.83,101,-11.30,-13.67,-74,1
1640560181,82.45,1005.58,1017.74,101,-11.40,-13.80,-75,1
1640560481,82.61,1005.49,1017.66,101,-11.53,-13.90,-74,1
1640560781,82.98,1005.40,1017.57,101,-11.68,-14.00,-74,1
1640561081,83.15,1005.47,1017.64,101,-11.84,-14.13,-74,1
1640561381,83.43,1005.59,1017.76,101,-11.87,-14.12,-74,1
1640561681,82.91,1005.55,1017.72,101,-11.91,-14.23,-74,1
1640561981,82.57,1005.62,1017.79,101,-11.97,-14.34,-74,1
1640562281,82.68,1005.58,1017.75,101,-12.00,-14.35,-74,1
1640562581,82.47,1005.54,1017.71,101,-12.03,-14.41,-74,1
1640562881,82.47,1005.60,1017.77,101,-12.10,-14.48,-74,1
1640563181,82.57,1005.50,1017.67,101,-12.13,-14.50,-74,1
1640563481,82.59,1005.37,1017.54,101,-12.17,-14.53,-74,1
1640563781,82.34,1005.39,1017.56,101,-12.19,-14.59,-74,1
1640564081,82.52,1005.30,1017.47,101,-12.21,-14.58,-74,1
1640564381,82.23,1005.31,1017.48,101,-12.22,-14.63,-74,1
1640564681,82.66,1005.38,1017.55,101,-12.26,-14.61,-74,1
1640564981,82.41,1005.48,1017.65,101,-12.33,-14.72,-75,1
1640565281,82.18,1005.48,1017.65,101,-12.37,-14.79,-74,1
1640565581,82.06,1005.51,1017.68,101,-12.40,-14.84,-74,1
1640565881,81.97,1005.52,1017.69,101,-12.42,-14.87,-74,1
1640566181,81.92,1005.45,1017.61,101,-12.47,-14.93,-74,1
1640566482,82.45,1005.50,1017.67,101,-12.52,-14.90,-74,1
1640566782,81.80,1005.50,1017.67,101,-12.60,-15.07,-74,1
1640567082,82.57,1005.55,1017.72,101,-12.73,-15.08,-74,1
1640567382,83.17,1005.64,1017.81,101,-12.75,-15.02,-74,1
1640567682,83.12,1005.59,1017.75,101,-12.72,-14.99,-74,1
1640567982,82.84,1005.59,1017.76,101,-12.71,-15.03,-74,1
1640568282,82.46,1005.61,1017.78,101,-12.79,-15.16,-74,1
1640568582,82.65,1005.71,1017.87,101,-12.82,-15.16,-74,1
1640568882,82.18,1005.70,1017.87,101,-12.85,-15.26,-74,1
1640569182,81.73,1005.73,1017.90,101,-12.90,-15.38,-75,1
1640569482,81.37,1005.69,1017.86,101,-12.97,-15.50,-74,1
1640569782,81.49,1005.68,1017.85,101,-13.05,-15.56,-74,1
1640570082,81.48,1005.63,1017.80,101,-13.07,-15.58,-74,1
1640570382,81.27,1005.54,1017.71,101,-13.10,-15.64,-74,1
1640570682,81.15,1005.51,1017.68,101,-13.13,-15.69,-74,1
1640570982,81.20,1005.56,1017.73,101,-13.21,-15.76,-74,1
1640571282,81.12,1005.53,1017.70,101,-13.31,-15.87,-74,1
1640571582,81.12,1005.48,1017.65,101,-13.45,-16.00,-74,1
1640571882,81.24,1005.45,1017.62,101,-13.64,-16.17,-74,1
1640572182,80.88,1005.44,1017.61,101,-13.79,-16.37,-74,1
1640572482,81.35,1005.42,1017.58,101,-13.91,-16.42,-74,1
1640572782,81.53,1005.53,1017.70,101,-13.97,-16.45,-74,1
1640573082,81.37,1005.56,1017.73,101,-13.98,-16.48,-74,1
1640573382,81.00,1005.53,1017.70,101,-14.04,-16.60,-74,1
1640573682,80.94,1005.53,1017.70,101,-14.08,-16.65,-74,1
1640573983,80.89,1005.48,1017.65,101,-14.16,-16.73,-74,1
1640574283,81.23,1005.54,1017.71,101,-14.19,-16.71,-74,1
1640574583,81.51,1005.52,1017.69,101,-14.14,-16.62,-74,1
1640574883,81.52,1005.50,1017.67,101,-14.06,-16.54,-74,1
1640575183,81.81,1005.66,1017.83,101,-13.98,-16.42,-74,1
1640575483,82.11,1005.65,1017.82,101,-13.92,-16.32,-74,1
1640575783,82.38,1005.59,1017.76,101,-13.89,-16.25,-74,1
1640576083,81.83,1005.62,1017.79,101,-13.88,-16.32,-74,1
1640576383,82.00,1005.64,1017.81,101,-13.92,-16.33,-74,1
1640576683,81.49,1005.58,1017.75,101,-13.88,-16.37,-74,1
1640576983,80.66,1005.48,1017.65,101,-13.94,-16.55,-74,1
1640577283,80.84,1005.54,1017.71,101,-14.08,-16.66,-74,1
1640577583,81.30,1005.52,1017.69,101,-14.14,-16.65,-74,1
1640577883,81.39,1005.56,1017.73,101,-14.15,-16.65,-74,1
1640578183,81.37,1005.52,1017.69,101,-14.14,-16.64,-74,1
1640578483,80.47,1005.51,1017.68,101,-14.19,-16.82,-74,1
1640578783,80.69,1005.51,1017.68,101,-14.32,-16.92,-74,1
1640579083,80.35,1005.45,1017.62,101,-14.46,-17.10,-74,1
1640579383,80.99,1005.45,1017.62,101,-14.54,-17.09,-74,1
1640579683,80.93,1005.42,1017.59,101,-14.60,-17.16,-74,1
1640579983,80.65,1005.41,1017.58,101,-14.71,-17.30,-74,1
1640580283,81.43,1005.37,1017.54,101,-14.77,-17.25,-74,1
1640580583,80.53,1005.32,1017.49,101,-14.83,-17.44,-74,1
1640580883,80.44,1005.24,1017.40,101,-14.92,-17.54,-74,1
1640581183,80.80,1005.18,1017.35,101,-14.96,-17.53,-74,1
1640581484,80.53,1005.09,1017.26,101,-15.00,-17.61,-74,1
1640581784,80.42,1005.07,1017.24,101,-15.03,-17.65,-74,1
1640582084,80.71,1005.06,1017.23,101,-15.01,-17.59,-74,1
1640582384,80.62,1005.03,1017.20,101,-14.94,-17.53,-74,1
1640582684,80.39,1005.00,1017.17,101,-14.90,-17.53,-73,1
1640582984,80.22,1005.01,1017.18,101,-14.90,-17.55,-74,1
1640583284,80.15,1005.00,1017.16,101,-14.91,-17.57,-74,1
1640583584,80.18,1004.98,1017.14,101,-14.91,-17.57,-74,1
1640583884,80.11,1004.95,1017.12,101,-14.95,-17.62,-74,1
1640584184,80.99,1005.00,1017.17,101,-15.04,-17.58,-74,1
1640584484,80.71,1005.07,1017.24,101,-15.14,-17.72,-74,1
1640584784,80.53,1004.97,1017.14,101,-15.09,-17.69,-74,1
1640585084,80.53,1004.98,1017.15,101,-15.18,-17.78,-74,1
1640585384,80.44,1005.10,1017.27,101,-15.15,-17.77,-74,1
1640585684,80.44,1005.13,1017.30,101,-15.13,-17.75,-74,1
1640585984,80.51,1005.11,1017.28,101,-15.13,-17.74,-74,1
1640586284,79.50,1005.09,1017.26,101,-15.21,-17.96,-74,1
1640586584,79.74,1005.16,1017.33,101,-15.28,-18.00,-74,1
1640586884,80.74,1005.23,1017.40,101,-15.30,-17.87,-74,1
1640587184,80.39,1005.22,1017.39,101,-15.30,-17.92,-74,1
1640587484,80.92,1005.30,1017.47,101,-15.26,-17.80,-74,1
1640587784,80.89,1005.32,1017.49,101,-15.21,-17.76,-74,1
1640588084,80.58,1005.22,1017.39,101,-15.19,-17.78,-75,1
1640588384,80.63,1005.24,1017.41,101,-15.20,-17.79,-74,1
1640588684,81.02,1005.30,1017.46,101,-15.24,-17.77,-74,1
1640588985,80.84,1005.26,1017.43,101,-15.17,-17.73,-75,1
1640589285,80.75,1005.22,1017.39,101,-15.18,-17.75,-75,1
1640589585,81.03,1005.27,1017.43,101,-15.18,-17.71,-74,1
1640589885,81.28,1005.33,1017.50,101,-15.15,-17.64,-75,1
1640590185,81.33,1005.32,1017.49,101,-15.07,-17.56,-74,1
1640590485,81.06,1005.33,1017.50,101,-15.00,-17.53,-74,1
1640590785,81.10,1005.35,1017.52,101,-14.93,-17.45,-75,1
1640591085,81.28,1005.34,1017.51,101,-14.86,-17.36,-74,1
1640591385,81.21,1005.45,1017.62,101,-14.78,-17.29,-74,1
1640591685,81.23,1005.42,1017.59,101,-14.69,-17.20,-74,1
1640591985,81.29,1005.63,1017.80,101,-14.60,-17.10,-75,1
1640592285,81.49,1005.59,1017.76,101,-14.49,-16.97,-74,1
1640592585,81.46,1005.46,1017.63,101,-14.41,-16.89,-74,1
1640592885,82.11,1005.46,1017.63,101,-14.29,-16.68,-75,1
1640593185,82.99,1005.48,1017.65,101,-14.13,-16.40,-74,1
1640593485,83.77,1005.44,1017.61,101,-13.93,-16.09,-74,1
1640593785,84.25,1005.45,1017.61,101,-13.74,-15.83,-75,1
1640594085,84.39,1005.41,1017.58,101,-13.54,-15.62,-74,1
1640594385,84.39,1005.39,1017.56,101,-13.40,-15.48,-74,1
1640594685,84.39,1005.36,1017.53,101,-13.21,-15.29,-74,1
1640594985,84.61,1005.48,1017.64,101,-13.05,-15.10,-75,1
1640595285,84.83,1005.48,1017.65,101,-12.90,-14.92,-74,1
1640595585,85.13,1005.41,1017.58,101,-12.75,-14.73,-75,1
1640595885,85.12,1005.40,1017.57,101,-12.59,-14.58,-74,1
1640596185,85.01,1005.34,1017.51,101,-12.45,-14.46,-74,1
1640596486,85.18,1005.19,1017.36,101,-12.34,-14.32,-75,1
1640596786,85.74,1005.05,1017.22,101,-12.17,-14.08,-74,1
1640597086,85.55,1004.97,1017.14,101,-12.08,-14.01,-74,1
1640597386,85.79,1004.92,1017.09,101,-11.86,-13.76,-75,1
1640597686,85.29,1004.85,1017.02,101,-11.68,-13.66,-74,1
1640597986,85.96,1004.76,1016.93,101,-11.53,-13.42,-75,1
1640598286,85.96,1004.80,1016.96,101,-11.37,-13.26,-75,1
1640598586,86.04,1004.82,1016.99,101,-11.22,-13.10,-74,1
1640598886,86.28,1004.85,1017.02,101,-11.06,-12.91,-74,1
1640599186,86.29,1004.83,1017.00,101,-10.89,-12.74,-74,1
1640599486,86.04,1004.47,1016.63,101,-10.70,-12.59,-74,1
1640599786,85.76,1004.65,1016.82,101,-10.52,-12.45,-75,1
1640600086,85.46,1004.59,1016.76,101,-10.37,-12.35,-75,1
1640600386,85.15,1004.57,1016.74,101,-10.26,-12.28,-74,1
1640600686,84.71,1004.42,1016.59,101,-10.13,-12.22,-74,1
1640600986,84.41,1004.41,1016.58,101,-10.09,-12.22,-75,1
1640601286,84.19,1004.42,1016.59,101,-9.96,-12.13,-75,1
1640601586,83.88,1004.31,1016.48,101,-9.89,-12.11,-75,1
1640601886,83.68,1004.34,1016.51,101,-9.83,-12.08,-75,1
1640602186,83.48,1004.30,1016.47,101,-9.78,-12.06,-75,1
1640602486,83.30,1004.37,1016.54,101,-9.72,-12.03,-75,1
1640602786,83.09,1004.30,1016.47,101,-9.70,-12.04,-75,1
1640603086,83.03,1004.16,1016.33,101,-9.65,-12.00,-75,1
1640603386,82.91,1004.10,1016.27,101,-9.63,-12.00,-75,1
1640603686,82.80,1004.03,1016.20,101,-9.58,-11.96,-74,1
1640603987,82.98,1004.07,1016.24,101,-9.53,-11.89,-74,1
1640604287,82.49,1004.00,1016.17,101,-9.49,-11.92,-75,1
1640604587,82.35,1004.08,1016.25,101,-9.45,-11.90,-75,1
1640604887,82.43,1003.98,1016.15,101,-9.39,-11.83,-75,1
1640605187,82.63,1003.82,1015.99,101,-9.32,-11.73,-75,1
1640605487,82.45,1003.74,1015.91,101,-9.26,-11.70,-75,1
1640605787,82.14,1003.72,1015.88,101,-9.27,-11.76,-75,1
1640606087,81.84,1003.64,1015.81,101,-9.12,-11.66,-75,1
1640606387,81.67,1003.44,1015.61,101,-9.06,-11.63,-75,1
1640606687,81.76,1003.44,1015.61,101,-8.96,-11.51,-75,1
1640606987,81.73,1003.45,1015.61,101,-8.87,-11.43,-75,1
1640607287,81.57,1003.45,1015.62,101,-8.80,-11.39,-75,1
1640607587,81.44,1003.50,1015.67,101,-8.74,-11.35,-75,1
1640607887,81.36,1003.49,1015.66,101,-8.69,-11.31,-75,1
1640608187,81.70,1003.45,1015.61,101,-8.68,-11.25,-75,1
1640608487,81.14,1003.53,1015.69,101,-8.62,-11.28,-75,1
1640608787,81.12,1003.44,1015.61,101,-8.58,-11.24,-75,1
1640609087,81.57,1003.35,1015.52,101,-8.52,-11.11,-75,1
1640609387,81.64,1003.33,1015.50,101,-8.50,-11.08,-75,1
1640609687,81.46,1003.32,1015.49,101,-8.50,-11.11,-75,1
1640609987,81.18,1003.24,1015.40,101,-8.47,-11.12,-75,1
1640610287,81.67,1003.14,1015.31,101,-8.46,-11.04,-75,1
1640610587,81.50,1003.13,1015.30,101,-8.45,-11.05,-75,1
1640610888,81.33,1003.07,1015.24,101,-8.42,-11.05,-75,1
1640611188,81.55,1003.10,1015.27,101,-8.42,-11.02,-75,1
1640611488,81.15,1003.09,1015.25,101,-8.38,-11.04,-74,1
1640611788,80.96,1003.10,1015.27,101,-8.38,-11.07,-77,1
1640612088,80.65,1003.05,1015.22,101,-8.37,-11.11,-75,1
1640612388,81.20,1003.09,1015.25,101,-8.38,-11.03,-75,1
1640612688,81.02,1003.05,1015.22,101,-8.41,-11.09,-75,1
1640612988,81.00,1003.06,1015.23,101,-8.43,-11.11,-75,1
1640613288,81.00,1003.13,1015.30,101,-8.46,-11.14,-75,1
1640613588,81.31,1003.09,1015.26,101,-8.53,-11.16,-75,1
1640613888,81.49,1003.09,1015.26,101,-8.60,-11.20,-75,1
1640614188,81.60,1003.01,1015.18,101,-8.70,-11.28,-75,1
1640614488,81.76,1003.06,1015.23,101,-8.77,-11.33,-77,1
1640614788,81.86,1003.02,1015.19,101,-8.85,-11.39,-77,1
1640615088,81.99,1003.12,1015.29,101,-8.95,-11.47,-77,1
1640615388,81.76,1003.08,1015.25,101,-9.00,-11.55,-75,1
1640615688,81.88,1003.06,1015.23,101,-9.09,-11.62,-77,1
1640615988,82.04,1002.97,1015.14,101,-9.18,-11.69,-77,1
1640616288,82.06,1003.04,1015.21,101,-9.23,-11.73,-77,1
1640616588,82.09,1003.03,1015.20,101,-9.29,-11.79,-77,1
1640616888,82.00,1002.96,1015.13,101,-9.33,-11.84,-77,1
1640617188,81.82,1002.83,1015.00,101,-9.37,-11.91,-77,1
1640617488,82.04,1002.92,1015.09,101,-9.43,-11.93,-77,1
1640617788,82.10,1002.91,1015.08,101,-9.50,-11.99,-75,1
1640618089,82.19,1002.84,1015.01,101,-9.58,-12.06,-75,1
1640618389,82.46,1002.91,1015.08,101,-9.79,-12.22,-75,1
1640618689,82.56,1002.89,1015.06,101,-9.67,-12.09,-75,1
1640618989,82.69,1002.89,1015.06,101,-9.78,-12.18,-75,1
1640619289,82.76,1002.96,1015.12,101,-9.78,-12.17,-74,1
1640619589,82.53,1003.01,1015.17,101,-10.02,-12.44,-75,1
1640619889,82.47,1002.96,1015.13,101,-9.78,-12.21,-75,1
1640620189,82.35,1002.95,1015.12,101,-9.81,-12.26,-75,1
1640620489,82.33,1003.08,1015.25,101,-9.86,-12.31,-75,1
1640620789,82.30,1003.07,1015.24,101,-9.91,-12.36,-75,1
1640621089,82.18,1003.00,1015.17,101,-9.93,-12.40,-75,1
1640621389,82.25,1002.97,1015.13,101,-9.92,-12.38,-75,1
1640621689,82.04,1002.90,1015.07,101,-9.91,-12.40,-75,1
1640621989,81.94,1002.90,1015.07,101,-9.90,-12.41,-75,1
1640622289,81.94,1002.82,1014.99,101,-9.93,-12.44,-75,1
1640622589,81.81,1002.88,1015.05,101,-9.95,-12.48,-75,1
1640622889,82.06,1003.04,1015.21,101,-9.95,-12.44,-75,1
1640623189,81.99,1003.14,1015.30,101,-9.98,-12.48,-75,1
1640623489,81.95,1003.26,1015.43,101,-10.00,-12.50,-75,1
1640623789,82.02,1003.29,1015.46,101,-10.05,-12.54,-75,1
1640624089,82.08,1003.27,1015.44,101,-10.12,-12.60,-75,1
1640624389,82.11,1003.29,1015.46,101,-10.17,-12.65,-75,1
1640624689,82.31,1003.21,1015.38,101,-10.19,-12.64,-75,1
1640624989,82.37,1003.18,1015.35,101,-10.20,-12.64,-75,1
1640625289,82.43,1003.16,1015.32,101,-10.20,-12.63,-77,1
1640625590,82.66,1003.10,1015.27,101,-10.18,-12.57,-77,1
1640625890,82.56,1003.11,1015.28,101,-10.11,-12.52,-77,1
1640626190,82.51,1003.03,1015.20,101,-10.07,-12.49,-76,1
1640626490,82.10,1002.85,1015.01,101,-10.05,-12.53,-77,1
1640626790,82.38,1002.80,1014.97,101,-10.05,-12.49,-77,1
1640627090,82.50,1002.81,1014.98,101,-10.17,-12.59,-75,1
1640627390,82.59,1002.77,1014.94,101,-10.05,-12.46,-75,1
1640627690,82.58,1002.77,1014.94,101,-10.04,-12.45,-77,1
1640627990,82.56,1002.72,1014.89,101,-10.00,-12.41,-75,1
1640628290,82.62,1002.68,1014.85,101,-9.95,-12.35,-75,1
1640628590,82.46,1002.69,1014.86,101,-9.94,-12.37,-75,1
1640628890,82.27,1002.61,1014.78,101,-9.90,-12.36,-77,1
1640629190,82.29,1002.51,1014.68,101,-9.90,-12.35,-75,1
1640629490,82.11,1002.57,1014.74,101,-9.89,-12.37,-75,1
1640629790,82.03,1002.66,1014.83,101,-9.88,-12.37,-75,1
1640630090,82.02,1002.76,1014.93,101,-9.89,-12.39,-77,1
1640630390,81.94,1002.73,1014.90,101,-9.92,-12.43,-77,1
1640630690,81.90,1002.67,1014.84,101,-9.93,-12.44,-77,1
1640630990,82.15,1002.53,1014.70,101,-9.95,-12.42,-77,1
1640631290,82.10,1002.49,1014.66,101,-9.97,-12.45,-77,1
1640631590,82.25,1002.61,1014.78,101,-9.99,-12.45,-77,1
1640631890,82.22,1002.55,1014.72,101,-10.01,-12.47,-77,1
1640632190,82.23,1002.60,1014.77,101,-10.03,-12.49,-77,1
1640632490,82.28,1002.49,1014.66,101,-10.06,-12.51,-77,1
1640632790,82.38,1002.46,1014.63,101,-10.08,-12.52,-77,1
1640633091,82.54,1002.56,1014.72,101,-10.09,-12.50,-77,1
1640633391,82.63,1002.62,1014.79,101,-10.12,-12.52,-77,1
1640633691,82.63,1002.57,1014.74,101,-10.13,-12.53,-77,1
1640633991,82.71,1002.52,1014.69,101,-10.14,-12.53,-77,1
1640634291,82.69,1002.56,1014.73,101,-10.16,-12.55,-77,1
1640634591,82.69,1002.52,1014.69,101,-10.16,-12.55,-77,1
1640634891,82.77,1002.55,1014.72,101,-10.17,-12.55,-77,1
1640635191,82.80,1002.55,1014.72,101,-10.17,-12.54,-75,1
1640635491,82.71,1002.61,1014.77,101,-10.20,-12.59,-75,1
1640635791,82.74,1002.53,1014.70,101,-10.25,-12.63,-75,1
1640636091,82.88,1002.48,1014.65,101,-10.29,-12.65,-75,1
1640636391,83.07,1002.46,1014.63,101,-10.31,-12.64,-75,1
1640636691,83.19,1002.42,1014.58,101,-10.31,-12.62,-75,1
1640636991,83.30,1002.18,1014.35,101,-10.29,-12.58,-75,1
1640637291,83.39,1002.12,1014.29,101,-10.27,-12.55,-77,1
1640637591,83.53,1002.10,1014.27,101,-10.24,-12.50,-77,1
1640637891,83.41,1002.05,1014.22,101,-10.21,-12.49,-75,1
1640638191,83.31,1002.05,1014.22,101,-10.21,-12.51,-75,1
1640638491,83.39,1002.05,1014.22,101,-10.23,-12.51,-75,1
1640638791,83.38,1002.08,1014.25,101,-10.24,-12.52,-75,1
1640639091,83.39,1002.07,1014.23,101,-10.27,-12.55,-75,1
1640639391,83.42,1002.09,1014.26,101,-10.29,-12.57,-75,1
1640639691,83.50,1002.13,1014.30,101,-10.32,-12.58,-75,1
1640639991,83.60,1002.06,1014.22,101,-10.37,-12.62,-75,1
1640640291,83.64,1002.02,1014.19,101,-10.38,-12.62,-75,1
1640640592,83.63,1002.07,1014.24,101,-10.41,-12.65,-75,1
1640640892,83.81,1002.00,1014.17,101,-10.43,-12.65,-75,1
1640641192,83.78,1002.05,1014.22,101,-10.45,-12.67,-75,1
1640641492,83.79,1002.01,1014.18,101,-10.46,-12.68,-75,1
1640641792,83.90,1001.88,1014.05,101,-10.46,-12.66,-75,1
1640642092,83.92,1001.85,1014.02,101,-10.46,-12.66,-75,1
1640642392,84.04,1001.83,1014.00,101,-10.47,-12.65,-75,1
1640642692,83.87,1001.88,1014.05,101,-10.46,-12.67,-75,1
1640642992,83.72,1001.84,1014.01,101,-10.48,-12.71,-75,1
1640643292,83.72,1001.83,1014.00,101,-10.51,-12.74,-77,1
1640643592,83.70,1001.85,1014.02,101,-10.55,-12.78,-77,1
1640643892,83.51,1001.85,1014.02,101,-10.54,-12.80,-77,1
1640644192,83.54,1001.87,1014.04,101,-10.56,-12.81,-77,1
1640644492,83.77,1001.91,1014.08,101,-10.59,-12.81,-75,1
1640644792,83.73,1001.94,1014.11,101,-10.53,-12.76,-75,1
1640645092,84.48,1002.01,1014.18,101,-10.38,-12.50,-75,1
1640645392,84.60,1001.86,1014.03,101,-10.16,-12.27,-75,1
1640645692,84.57,1001.72,1013.89,101,-9.94,-12.05,-76,1
1640645992,84.51,1001.70,1013.87,101,-9.74,-11.87,-77,1
1640646292,84.49,1001.58,1013.75,101,-9.58,-11.71,-77,1
1640646592,84.48,1001.67,1013.84,101,-9.43,-11.57,-77,1
1640646892,84.45,1001.51,1013.68,101,-9.29,-11.43,-77,1
1640647192,84.47,1001.43,1013.60,101,-9.17,-11.31,-77,1
1640647492,84.63,1001.50,1013.67,101,-9.07,-11.19,-77,1
1640647792,84.11,1001.56,1013.73,101,-8.99,-11.19,-77,1
1640648092,83.01,1001.72,1013.89,101,-8.92,-11.28,-77,1
1640648393,82.80,1001.67,1013.84,101,-8.88,-11.28,-77,1
1640648693,82.78,1001.63,1013.80,101,-8.85,-11.25,-76,1
1640648993,82.52,1001.51,1013.68,101,-8.81,-11.25,-77,1
1640649293,82.42,1001.49,1013.66,101,-8.78,-11.24,-77,1
1640649593,82.31,1001.46,1013.63,101,-8.79,-11.26,-77,1
1640649893,82.27,1001.40,1013.57,101,-8.75,-11.23,-77,1
1640650193,82.05,1001.24,1013.41,101,-8.75,-11.26,-77,1
1640650493,81.93,1001.31,1013.48,101,-8.76,-11.29,-77,1
1640650793,81.82,1001.17,1013.34,101,-8.78,-11.33,-77,1
1640651093,81.72,1001.23,1013.40,101,-8.76,-11.33,-78,1
1640651393,81.81,1001.17,1013.34,101,-8.77,-11.32,-77,1
1640651693,81.96,1001.03,1013.20,101,-8.76,-11.29,-77,1
1640651993,81.82,1000.90,1013.07,101,-8.76,-11.31,-77,1
1640652293,81.92,1000.71,1012.88,101,-8.73,-11.26,-77,1
1640652593,82.19,1000.63,1012.80,101,-8.73,-11.22,-77,1
1640652893,82.46,1000.60,1012.76,101,-8.68,-11.13,-77,1
1640653193,82.44,1000.55,1012.71,101,-8.66,-11.12,-77,1
1640653493,82.44,1000.59,1012.76,101,-8.64,-11.10,-75,1
1640653793,82.43,1000.55,1012.71,101,-8.61,-11.07,-75,1
1640654093,82.60,1000.45,1012.62,101,-8.59,-11.02,-75,1
1640654393,82.54,1000.34,1012.51,101,-8.58,-11.02,-75,1
1640654693,82.28,1000.33,1012.50,101,-8.57,-11.05,-75,1
1640654993,82.49,1000.24,1012.41,101,-8.58,-11.03,-75,1
1640655293,82.61,1000.15,1012.32,101,-8.58,-11.01,-77,1
1640655594,82.51,1000.10,1012.27,101,-8.56,-11.01,-77,1
1640655894,82.30,1000.02,1012.19,101,-8.53,-11.01,-77,1
1640656194,82.49,1000.03,1012.20,101,-8.53,-10.98,-77,1
1640656494,82.42,1000.09,1012.26,101,-8.52,-10.98,-77,1
1640656794,82.44,1000.25,1012.42,101,-8.50,-10.96,-77,1
1640657094,82.34,1000.16,1012.33,101,-8.49,-10.96,-77,1
1640657394,82.23,1000.14,1012.31,101,-8.49,-10.98,-77,1
1640657694,82.18,1000.07,1012.24,101,-8.48,-10.98,-77,1
1640657994,82.38,1000.13,1012.30,101,-8.48,-10.95,-77,1
1640658294,82.37,1000.10,1012.27,101,-8.46,-10.93,-77,1
1640658594,82.40,1000.21,1012.38,101,-8.46,-10.93,-77,1
1640658894,82.64,1000.11,1012.28,101,-8.43,-10.86,-77,1
1640659194,82.77,1000.10,1012.27,101,-8.42,-10.83,-75,1
1640659494,83.10,1000.10,1012.26,101,-8.40,-10.76,-75,1
1640659794,83.55,1000.01,1012.18,101,-8.37,-10.66,-75,1
1640660094,83.75,999.98,1012.15,101,-8.34,-10.61,-75,1
1640660394,84.07,999.91,1012.07,101,-8.30,-10.52,-75,1
1640660694,84.10,999.81,1011.98,101,-8.26,-10.47,-75,1
1640660994,84.07,999.77,1011.94,101,-8.23,-10.45,-75,1
1640661294,84.04,999.74,1011.91,101,-8.21,-10.43,-75,1
1640661594,83.87,999.58,1011.75,101,-8.18,-10.43,-75,1
1640661894,83.96,999.50,1011.66,101,-8.15,-10.39,-75,1
1640662194,83.91,999.49,1011.66,101,-8.12,-10.36,-75,1
1640662494,83.79,999.57,1011.73,101,-8.10,-10.36,-75,1
1640662794,83.86,999.57,1011.74,101,-8.09,-10.34,-74,1
1640663095,83.97,999.60,1011.77,101,-8.08,-10.32,-75,1
1640663395,83.95,999.58,1011.75,101,-8.05,-10.29,-75,1
1640663695,83.99,999.59,1011.75,101,-8.02,-10.25,-75,1
1640663995,83.82,999.42,1011.59,101,-8.02,-10.28,-75,1
1640664295,83.83,999.35,1011.52,101,-7.98,-10.24,-75,1
1640664595,83.93,999.26,1011.43,101,-7.96,-10.20,-75,1
1640664895,83.85,999.28,1011.45,101,-7.93,-10.19,-76,1
1640665195,83.82,999.23,1011.40,101,-7.91,-10.17,-75,1
1640665495,84.08,999.23,1011.40,101,-7.89,-10.11,-75,1
1640665795,84.16,999.16,1011.33,101,-7.84,-10.05,-75,1
1640666095,84.28,999.13,1011.30,101,-7.82,-10.01,-75,1
1640666395,84.26,999.04,1011.21,101,-7.79,-9.99,-75,1
1640666695,84.42,999.07,1011.24,101,-7.75,-9.92,-75,1
1640666995,84.40,999.13,1011.30,101,-7.73,-9.91,-75,1
1640667295,84.45,999.23,1011.40,101,-7.68,-9.85,-75,1
1640667595,84.55,999.09,1011.25,101,-7.67,-9.83,-75,1
1640667895,84.70,999.13,1011.30,101,-7.60,-9.74,-75,1
1640668195,84.63,998.98,1011.15,101,-7.56,-9.71,-76,1
1640668495,84.47,998.86,1011.03,101,-7.52,-9.69,-76,1
1640668795,84.33,998.75,1010.92,101,-7.47,-9.66,-75,1
1640669095,84.33,998.60,1010.76,101,-7.44,-9.63,-75,1
1640669395,84.29,998.48,1010.65,101,-7.42,-9.62,-76,1
1640669695,84.41,998.57,1010.74,101,-7.42,-9.60,-76,1
1640669995,84.50,998.50,1010.67,101,-7.40,-9.57,-75,1
1640670295,84.42,998.45,1010.62,101,-7.40,-9.58,-75,1
1640670596,84.46,998.41,1010.58,101,-7.39,-9.57,-75,1
1640670896,84.62,998.37,1010.54,101,-7.38,-9.53,-75,1
1640671196,84.62,998.41,1010.58,101,-7.36,-9.51,-75,1
1640671496,84.59,998.42,1010.59,101,-7.49,-9.64,-75,1
1640671796,84.59,998.37,1010.54,101,-7.34,-9.50,-76,1
1640672096,84.67,998.29,1010.46,101,-7.32,-9.47,-78,1
1640672396,84.62,998.25,1010.42,101,-7.30,-9.45,-77,1
1640672696,84.64,998.16,1010.33,101,-7.29,-9.44,-79,1
1640672996,84.47,998.32,1010.49,101,-7.30,-9.48,-78,1
1640673296,84.42,998.35,1010.52,101,-7.29,-9.47,-75,1
1640673596,84.47,998.22,1010.39,101,-7.34,-9.51,-76,1
1640673896,84.52,998.11,1010.28,101,-7.33,-9.50,-78,1
1640674196,84.41,998.24,1010.41,101,-7.29,-9.48,-73,1
1640674496,84.72,998.24,1010.41,101,-7.27,-9.41,-80,1
1640674796,84.64,998.49,1010.66,101,-7.26,-9.41,-78,1
1640675096,84.83,998.42,1010.58,101,-7.24,-9.36,-74,1
1640675396,84.90,998.30,1010.47,101,-7.20,-9.31,-76,1
1640675696,85.04,998.20,1010.37,101,-7.17,-9.26,-73,1
1640675996,85.09,998.12,1010.28,101,-7.13,-9.21,-73,1
1640676296,85.16,998.14,1010.31,101,-7.08,-9.16,-73,1
1640676596,85.40,998.06,1010.23,101,-7.03,-9.07,-75,1
1640676896,85.50,997.90,1010.07,101,-7.05,-9.08,-77,1
1640677196,85.63,997.84,1010.01,101,-6.94,-8.95,-72,1
1640677496,85.78,997.73,1009.90,101,-6.89,-8.88,-70,1
1640677797,85.83,997.69,1009.86,101,-6.85,-8.83,-72,1
1640678097,85.83,997.72,1009.89,101,-6.81,-8.79,-74,1
1640678397,85.79,997.74,1009.91,101,-6.77,-8.76,-74,1
1640678697,85.71,997.76,1009.93,101,-6.73,-8.73,-75,1
1640678997,85.32,997.73,1009.90,101,-6.68,-8.74,-74,1
1640679297,85.45,997.67,1009.84,101,-6.65,-8.69,-71,1
1640679597,85.30,997.72,1009.89,101,-6.60,-8.66,-72,1
1640679897,85.25,997.69,1009.86,101,-6.52,-8.59,-72,1
1640680197,85.25,997.74,1009.91,101,-6.43,-8.50,-72,1
1640680497,84.96,997.63,1009.80,101,-6.39,-8.51,-74,1
1640680797,84.91,997.42,1009.59,101,-6.38,-8.51,-73,1
1640681097,84.74,997.50,1009.67,101,-6.29,-8.44,-72,1
1640681397,84.64,997.51,1009.68,101,-6.26,-8.43,-72,1
1640681697,84.42,997.43,1009.60,101,-6.21,-8.41,-73,1
1640681997,84.27,997.38,1009.55,101,-6.18,-8.41,-70,1
1640682297,84.00,997.37,1009.54,101,-6.10,-8.37,-70,1
1640682597,83.91,997.38,1009.54,101,-6.04,-8.32,-71,1
1640682897,83.71,997.26,1009.43,101,-5.96,-8.28,-71,1
1640683197,83.45,996.98,1009.15,101,-5.90,-8.26,-70,1
1640683497,83.15,997.03,1009.20,101,-5.81,-8.21,-72,1
1640683797,83.11,996.87,1009.04,101,-5.77,-8.18,-72,1
1640684097,82.61,996.81,1008.98,101,-5.69,-8.18,-70,1
1640684397,82.86,996.88,1009.04,101,-5.64,-8.09,-71,1
1640684697,82.88,996.86,1009.03,101,-5.59,-8.04,-71,1
1640684998,82.77,996.75,1008.92,101,-5.56,-8.03,-73,1
1640685298,82.84,996.73,1008.90,101,-5.50,-7.96,-71,1
1640685598,82.94,996.58,1008.75,101,-5.47,-7.91,-72,1
1640685898,82.83,996.65,1008.81,101,-5.42,-7.88,-71,1
1640686198,82.74,996.53,1008.69,101,-5.39,-7.87,-74,1
1640686498,82.62,996.48,1008.65,101,-5.34,-7.84,-73,1
1640686798,82.80,996.50,1008.66,101,-5.34,-7.81,-72,1
1640687098,82.81,996.35,1008.52,101,-5.24,-7.71,-73,1
1640687398,82.65,996.38,1008.54,101,-5.15,-7.65,-72,1
1640687698,82.32,996.36,1008.53,101,-5.09,-7.64,-75,1
1640687998,82.25,996.32,1008.48,101,-5.06,-7.62,-71,1
1640688299,82.21,996.29,1008.46,101,-5.02,-7.59,-85,1
1640688599,82.23,996.30,1008.47,101,-4.99,-7.55,-82,1
1640688899,82.10,996.36,1008.53,101,-4.98,-7.57,-85,1
1640689199,82.01,996.24,1008.41,101,-4.97,-7.57,-79,1
1640689499,82.09,996.21,1008.38,101,-4.90,-7.49,-83,1
1640689799,82.02,996.12,1008.29,101,-4.81,-7.41,-78,1
1640690099,81.61,996.01,1008.18,101,-4.81,-7.48,-75,1
1640690399,81.63,996.12,1008.29,101,-4.75,-7.41,-79,1
1640690699,81.42,995.96,1008.13,101,-4.69,-7.39,-75,1
1640690999,81.75,995.89,1008.05,101,-4.68,-7.33,-82,1
1640691299,81.90,995.85,1008.02,101,-4.65,-7.27,-77,1
1640691599,81.59,995.85,1008.02,101,-4.63,-7.30,-77,1
1640691899,81.66,995.60,1007.77,101,-4.56,-7.22,-77,1
1640692200,81.30,995.46,1007.63,101,-4.48,-7.20,-75,1
1640692500,80.96,995.37,1007.54,101,-4.49,-7.27,-77,1
1640692800,81.02,995.35,1007.52,101,-4.56,-7.33,-77,1
1640693100,80.87,995.23,1007.40,101,-4.54,-7.33,-78,1
1640693400,80.98,995.06,1007.23,101,-4.58,-7.35,-78,1
1640693700,81.30,994.93,1007.10,101,-4.64,-7.36,-75,1
1640694000,81.19,994.77,1006.94,101,-4.65,-7.39,-79,1
1640694300,81.31,994.73,1006.90,101,-4.71,-7.43,-79,1
1640694600,81.46,994.62,1006.79,101,-4.75,-7.44,-78,1
1640694900,81.59,994.62,1006.79,101,-4.81,-7.48,-79,1
1640695200,81.80,994.54,1006.70,101,-4.86,-7.49,-76,1
1640695500,81.86,994.47,1006.64,101,-4.91,-7.53,-79,1
1640695800,81.97,994.38,1006.55,101,-4.99,-7.60,-74,1
1640696100,82.06,994.27,1006.44,101,-4.94,-7.53,-83,1
1640696400,82.21,994.22,1006.39,101,-4.95,-7.52,-75,1
1640696700,82.35,994.22,1006.39,101,-4.95,-7.50,-78,1
1640697000,82.49,994.21,1006.38,101,-4.96,-7.48,-78,1
1640697300,82.64,994.18,1006.35,101,-4.95,-7.45,-77,1
1640697600,82.73,994.10,1006.27,101,-5.00,-7.49,-76,1
1640697900,82.81,993.90,1006.07,101,-4.95,-7.42,-76,1
1640698200,82.97,994.02,1006.19,101,-4.98,-7.43,-78,1
1640698500,83.12,994.03,1006.20,101,-4.99,-7.42,-78,1
1640698800,83.27,993.94,1006.11,101,-5.02,-7.42,-79,1
1640699100,83.42,993.89,1006.06,101,-5.06,-7.44,-81,1
1640699401,83.67,993.82,1005.99,101,-5.04,-7.38,-81,1
1640699701,83.69,993.80,1005.97,101,-5.04,-7.38,-78,1
1640700001,83.98,993.86,1006.02,101,-5.01,-7.30,-76,1
1640700301,84.09,993.81,1005.98,101,-4.97,-7.25,-79,1
1640700601,84.30,993.76,1005.93,101,-4.92,-7.16,-81,1
1640700901,84.42,993.75,1005.92,101,-4.88,-7.11,-76,1
1640701201,84.24,993.72,1005.89,101,-4.83,-7.09,-77,1
1640701501,84.33,993.74,1005.90,101,-4.80,-7.04,-77,1
1640701801,84.39,993.72,1005.89,101,-4.76,-6.99,-77,1
1640702101,84.32,993.76,1005.93,101,-4.76,-7.00,-76,1
1640702401,84.27,993.75,1005.92,101,-4.85,-7.10,-76,1
1640702701,84.40,993.86,1006.03,101,-4.71,-6.94,-75,1
1640703001,84.43,993.92,1006.08,101,-4.68,-6.91,-76,1
1640703301,84.46,993.79,1005.96,101,-4.66,-6.88,-78,1
1640703601,84.42,993.84,1006.01,101,-4.63,-6.86,-78,1
1640703901,84.42,993.98,1006.15,101,-4.62,-6.85,-78,1
1640704201,84.39,993.95,1006.12,101,-4.57,-6.81,-78,1
1640704501,84.25,993.98,1006.15,101,-4.57,-6.83,-78,1
1640704801,84.38,993.92,1006.09,101,-4.58,-6.82,-78,1
1640705101,84.35,993.88,1006.05,101,-4.55,-6.79,-78,1
1640705401,84.36,993.75,1005.92,101,-4.55,-6.79,-78,1
1640705701,84.30,993.64,1005.81,101,-4.59,-6.84,-80,1
1640706001,84.33,993.70,1005.87,101,-4.56,-6.81,-78,1
1640706301,84.32,993.83,1005.99,101,-4.57,-6.82,-78,1
1640706601,84.42,993.82,1005.99,101,-4.57,-6.80,-78,1
1640706902,84.44,993.72,1005.89,101,-4.56,-6.79,-78,1
1640707202,84.43,993.72,1005.89,101,-4.57,-6.80,-78,1
1640707502,84.52,993.72,1005.89,101,-4.57,-6.79,-78,1
1640707802,84.62,993.63,1005.80,101,-4.59,-6.79,-78,1
1640708102,84.77,993.48,1005.64,101,-4.60,-6.78,-78,1
1640708402,84.81,993.47,1005.64,101,-4.59,-6.76,-78,1
1640708702,84.88,993.35,1005.52,101,-4.60,-6.76,-78,1
1640709002,84.86,993.33,1005.50,101,-4.60,-6.76,-78,1
1640709302,85.12,993.34,1005.51,101,-4.60,-6.72,-78,1
1640709602,84.99,993.30,1005.47,101,-4.59,-6.73,-78,1
1640709902,85.02,993.37,1005.54,101,-4.59,-6.73,-78,1
1640710202,85.10,993.46,1005.63,101,-4.60,-6.73,-78,1
1640710502,85.15,993.50,1005.67,101,-4.59,-6.71,-78,1
1640710802,85.19,993.47,1005.64,101,-4.59,-6.70,-77,1
1640711102,85.23,993.40,1005.57,101,-4.59,-6.70,-77,1
1640711402,85.22,993.37,1005.54,101,-4.56,-6.67,-78,1
1640711702,85.23,993.40,1005.57,101,-4.55,-6.66,-78,1
1640712002,85.29,993.26,1005.43,101,-4.56,-6.66,-78,1
1640712302,85.16,993.14,1005.30,101,-4.54,-6.66,-78,1
1640712602,85.25,993.23,1005.40,101,-4.53,-6.63,-78,1
1640712902,85.21,993.23,1005.40,101,-4.52,-6.63,-78,1
1640713202,85.23,993.19,1005.36,101,-4.51,-6.62,-78,1
1640713502,85.39,993.10,1005.27,101,-4.48,-6.57,-78,1
1640713802,85.00,993.09,1005.26,101,-4.48,-6.62,-78,1
1640714103,85.00,993.14,1005.30,101,-4.46,-6.60,-78,1
1640714403,84.86,993.06,1005.22,101,-4.45,-6.62,-78,1
1640714703,84.78,993.07,1005.24,101,-4.44,-6.62,-77,1
1640715003,84.71,992.97,1005.14,101,-4.43,-6.62,-78,1
1640715303,84.75,992.90,1005.07,101,-4.43,-6.61,-78,1
1640715603,84.60,992.91,1005.08,101,-4.42,-6.63,-78,1
1640715903,84.54,992.82,1004.98,101,-4.41,-6.63,-77,1
1640716203,84.46,992.66,1004.83,101,-4.41,-6.64,-78,1
1640716503,84.45,992.67,1004.84,101,-4.43,-6.66,-78,1
1640716803,84.40,992.58,1004.75,101,-4.39,-6.63,-79,1
1640717103,84.25,992.56,1004.73,101,-4.37,-6.63,-78,1
1640717403,84.59,992.50,1004.67,101,-4.36,-6.57,-77,1
1640717703,84.29,992.57,1004.74,101,-4.36,-6.62,-78,1
1640718003,84.36,992.58,1004.75,101,-4.36,-6.60,-78,1
1640718303,84.15,992.50,1004.67,101,-4.37,-6.65,-78,1
1640718603,84.25,992.42,1004.59,101,-4.37,-6.63,-78,1
1640718903,84.15,992.40,1004.57,101,-4.37,-6.65,-78,1
1640719203,84.25,992.36,1004.53,101,-4.36,-6.62,-78,1
1640719503,84.14,992.32,1004.49,101,-4.35,-6.63,-78,1
1640719803,84.12,992.30,1004.47,101,-4.34,-6.62,-78,1
1640720103,84.06,992.31,1004.48,101,-4.32,-6.61,-77,1
1640720403,84.00,992.25,1004.42,101,-4.29,-6.59,-78,1
1640720703,83.90,992.13,1004.30,101,-4.30,-6.62,-78,1
1640721003,83.96,992.23,1004.40,101,-4.31,-6.62,-78,1
1640721303,84.06,992.12,1004.29,101,-4.30,-6.59,-78,1
1640721603,83.90,992.14,1004.30,101,-4.29,-6.61,-78,1
1640721904,83.96,992.10,1004.26,101,-4.27,-6.58,-78,1
1640722204,83.94,992.05,1004.22,101,-4.34,-6.65,-77,1
1640722504,83.91,992.01,1004.17,101,-4.24,-6.56,-79,1
1640722804,83.98,991.89,1004.06,101,-4.24,-6.55,-78,1
1640723104,83.97,992.01,1004.18,101,-4.40,-6.70,-78,1
1640723404,84.08,992.03,1004.20,101,-4.21,-6.50,-78,1
1640723704,84.00,992.12,1004.29,101,-4.20,-6.50,-78,1
1640724004,84.00,992.09,1004.26,101,-4.17,-6.47,-78,1
1640724304,84.07,992.03,1004.20,101,-4.14,-6.43,-77,1
1640724604,83.99,991.99,1004.16,101,-4.13,-6.44,-78,1
1640724904,84.09,992.03,1004.20,101,-4.12,-6.41,-78,1
1640725204,84.10,992.07,1004.24,101,-4.10,-6.39,-78,1
1640725504,84.04,992.08,1004.25,101,-4.09,-6.39,-77,1
1640725804,84.22,992.06,1004.23,101,-4.09,-6.36,-78,1
1640726104,84.11,991.99,1004.16,101,-4.04,-6.33,-77,1
1640726404,84.10,991.99,1004.16,101,-4.00,-6.29,-77,1
1640726704,83.98,991.97,1004.14,101,-3.96,-6.27,-78,1
1640727004,83.99,991.94,1004.11,101,-3.95,-6.26,-77,1
1640727304,83.95,991.91,1004.08,101,-3.92,-6.24,-78,1
1640727604,83.93,991.86,1004.03,101,-3.92,-6.24,-80,1
1640727904,83.80,991.79,1003.96,101,-3.91,-6.25,-79,1
1640728204,83.79,991.72,1003.89,101,-3.90,-6.24,-79,1
1640728504,83.80,991.67,1003.84,101,-3.91,-6.25,-80,1
1640728804,83.75,991.70,1003.87,101,-3.92,-6.27,-80,1
1640729105,84.01,991.57,1003.74,101,-3.91,-6.22,-80,1
1640729405,83.59,991.53,1003.70,101,-3.88,-6.25,-79,1
1640729705,83.72,991.50,1003.67,101,-3.90,-6.25,-80,1
1640730005,83.76,991.57,1003.74,101,-3.91,-6.26,-80,1
1640730305,83.68,991.62,1003.78,101,-3.91,-6.27,-80,1
1640730605,83.61,991.62,1003.78,101,-3.91,-6.28,-80,1
1640730905,83.70,991.69,1003.86,101,-3.91,-6.27,-81,1
1640731205,83.61,991.76,1003.92,101,-3.92,-6.29,-79,1
1640731505,83.59,991.80,1003.97,101,-3.94,-6.31,-80,1
1640731805,83.63,991.88,1004.05,101,-3.96,-6.33,-80,1
1640732105,83.52,991.87,1004.04,101,-3.94,-6.32,-80,1
1640732405,83.62,991.81,1003.98,101,-3.98,-6.35,-79,1
1640732705,83.14,991.78,1003.95,101,-3.93,-6.37,-81,1
1640733005,83.55,991.77,1003.94,101,-3.93,-6.31,-80,1
1640733305,83.41,991.75,1003.92,101,-3.93,-6.33,-80,1
1640733605,83.41,991.73,1003.89,101,-3.93,-6.33,-80,1
1640733905,83.43,991.66,1003.83,101,-3.94,-6.34,-80,1
1640734205,83.31,991.61,1003.78,101,-3.94,-6.36,-80,1
1640734505,83.43,991.61,1003.78,101,-3.93,-6.33,-80,1
1640734805,83.18,991.63,1003.79,101,-3.94,-6.38,-80,1
1640735105,83.17,991.70,1003.87,101,-3.97,-6.41,-77,1
1640735405,83.17,991.69,1003.86,101,-3.96,-6.40,-78,1
1640735705,83.24,991.70,1003.87,101,-3.98,-6.41,-78,1
1640736005,83.14,991.73,1003.90,101,-3.99,-6.43,-78,1
1640736305,83.20,991.69,1003.86,101,-3.99,-6.42,-77,1
1640736605,83.06,991.75,1003.92,101,-4.00,-6.45,-78,1
1640736906,83.47,991.73,1003.90,101,-4.00,-6.39,-77,1
1640737206,83.16,991.69,1003.86,101,-3.99,-6.43,-78,1
1640737506,83.13,991.59,1003.76,101,-3.99,-6.43,-78,1
1640737806,83.13,991.54,1003.71,101,-3.99,-6.43,-77,1
1640738106,83.22,991.47,1003.64,101,-4.01,-6.44,-78,1
1640738406,83.36,991.49,1003.65,101,-4.00,-6.41,-77,1
1640738706,83.16,991.57,1003.74,101,-3.96,-6.40,-78,1
1640739006,83.17,991.52,1003.69,101,-3.95,-6.39,-78,1
1640739306,83.13,991.57,1003.74,101,-3.94,-6.38,-78,1
1640739606,83.18,991.61,1003.78,101,-3.92,-6.36,-78,1
1640739906,83.12,991.65,1003.81,101,-3.93,-6.38,-78,1
1640740206,83.19,991.61,1003.78,101,-3.92,-6.36,-78,1
1640740506,83.23,991.69,1003.86,101,-3.93,-6.36,-77,1
1640740806,83.09,991.76,1003.92,101,-3.94,-6.39,-78,1
1640741106,83.30,991.79,1003.96,101,-3.95,-6.37,-78,1
1640741406,83.45,991.83,1004.00,101,-3.93,-6.32,-78,1
1640741706,83.40,991.76,1003.93,101,-3.91,-6.31,-78,1
1640742006,83.33,991.75,1003.92,101,-3.90,-6.31,-80,1
1640742306,83.41,991.66,1003.83,101,-3.89,-6.29,-80,1
1640742606,83.37,991.69,1003.86,101,-3.88,-6.29,-80,1
1640742906,83.23,991.63,1003.79,101,-3.86,-6.29,-80,1
1640743206,83.36,991.55,1003.72,101,-3.87,-6.28,-80,1
1640743506,83.33,991.62,1003.78,101,-3.88,-6.29,-80,1
1640743806,83.49,991.57,1003.74,101,-3.87,-6.26,-80,1
1640744107,83.57,991.64,1003.81,101,-3.87,-6.25,-80,1
1640744407,83.68,991.75,1003.92,101,-3.90,-6.26,-79,1
1640744707,83.86,991.84,1004.01,101,-3.89,-6.22,-80,1
1640745007,84.01,991.93,1004.09,101,-3.91,-6.22,-80,1
1640745307,84.22,991.92,1004.08,101,-3.91,-6.19,-80,1
1640745607,84.31,991.87,1004.04,101,-3.92,-6.18,-80,1
1640745907,84.46,991.89,1004.06,101,-3.94,-6.18,-81,1
1640746207,84.47,991.83,1004.00,101,-3.92,-6.16,-80,1
1640746507,84.52,991.82,1003.99,101,-3.90,-6.13,-80,1
1640746807,84.49,991.89,1004.06,101,-3.89,-6.12,-80,1
1640747107,84.58,991.88,1004.05,101,-3.88,-6.10,-80,1
1640747407,84.52,991.81,1003.98,101,-3.85,-6.08,-80,1
1640747707,84.68,991.81,1003.98,101,-3.85,-6.05,-80,1
1640748007,84.59,991.88,1004.05,101,-3.81,-6.03,-81,1
1640748307,84.65,991.88,1004.05,101,-3.79,-6.00,-80,1
1640748607,84.66,991.78,1003.95,101,-3.75,-5.96,-80,1
1640748907,84.66,991.73,1003.89,101,-3.82,-6.03,-80,1
1640749207,84.68,991.72,1003.88,101,-3.73,-5.94,-78,1
1640749507,84.65,991.87,1004.04,101,-3.73,-5.94,-78,1
1640749807,84.68,991.84,1004.01,101,-3.72,-5.93,-78,1
1640750107,84.73,991.85,1004.01,101,-3.71,-5.91,-78,1
1640750407,84.83,991.75,1003.92,101,-3.71,-5.89,-78,1
1640750707,84.92,991.80,1003.97,101,-3.66,-5.83,-78,1
1640751007,84.89,991.85,1004.01,101,-3.64,-5.81,-78,1
1640751307,85.19,991.89,1004.06,101,-3.62,-5.75,-77,1
1640751608,84.95,991.89,1004.06,101,-3.62,-5.79,-78,1
1640751908,84.91,991.89,1004.06,101,-3.59,-5.76,-78,1
1640752208,85.05,991.86,1004.03,101,-3.59,-5.74,-79,1
1640752508,85.13,991.83,1004.00,101,-3.57,-5.71,-78,1
1640752808,85.12,991.80,1003.97,101,-3.56,-5.70,-79,1
1640753108,85.01,991.87,1004.04,101,-3.54,-5.70,-79,1
1640753408,85.14,991.89,1004.06,101,-3.51,-5.65,-79,1
1640753708,85.12,991.92,1004.09,101,-3.52,-5.66,-78,1
1640754008,85.05,991.81,1003.98,101,-3.73,-5.88,-79,1
1640754308,85.16,991.75,1003.91,101,-3.49,-5.63,-79,1
1640754608,85.11,991.83,1004.00,101,-3.48,-5.62,-78,1
1640754908,85.06,991.92,1004.09,101,-3.47,-5.62,-78,1
1640755208,85.05,991.97,1004.14,101,-3.47,-5.62,-79,1
1640755508,85.07,992.00,1004.17,101,-3.48,-5.63,-78,1
1640755808,85.11,992.02,1004.19,101,-3.47,-5.61,-79,1
1640756108,85.10,992.02,1004.19,101,-3.47,-5.62,-79,1
1640756408,85.03,992.16,1004.33,101,-3.45,-5.61,-78,1
1640756708,85.09,992.24,1004.41,101,-3.62,-5.76,-80,1
1640757008,85.53,992.26,1004.43,101,-3.41,-5.49,-81,1
1640757308,85.63,992.28,1004.45,101,-3.37,-5.44,-80,1
1640757608,85.84,992.30,1004.46,101,-3.34,-5.37,-79,1
1640757908,85.85,992.24,1004.41,101,-3.32,-5.35,-80,1
1640758208,85.75,992.29,1004.46,101,-3.33,-5.38,-79,1
1640758508,85.99,992.27,1004.44,101,-3.32,-5.33,-77,1
1640758808,85.97,992.25,1004.42,101,-3.32,-5.33,-79,1
1640759109,85.65,992.37,1004.54,101,-3.32,-5.38,-79,1
1640759409,85.64,992.40,1004.57,101,-3.35,-5.41,-79,1
1640759709,85.63,992.49,1004.66,101,-3.37,-5.44,-77,1
1640760009,85.78,992.51,1004.68,101,-3.40,-5.44,-82,1
1640760309,85.87,992.55,1004.72,101,-3.41,-5.44,-84,1
1640760609,85.94,992.65,1004.82,101,-3.42,-5.44,-78,1
1640760909,85.97,992.76,1004.93,101,-3.43,-5.44,-78,1
1640761209,85.94,992.84,1005.01,101,-3.43,-5.45,-81,1
1640761509,85.94,992.77,1004.94,101,-3.42,-5.44,-79,1
1640761809,86.02,993.00,1005.17,101,-3.41,-5.42,-85,1
1640762109,85.87,993.03,1005.20,101,-3.44,-5.47,-81,1
1640762409,86.00,993.14,1005.31,101,-3.40,-5.41,-77,1
1640762709,86.13,993.15,1005.32,101,-3.38,-5.37,-83,1
1640763009,86.38,993.17,1005.34,101,-3.37,-5.32,-80,1
1640763309,86.47,993.12,1005.29,101,-3.34,-5.28,-76,1
1640763609,86.55,993.15,1005.31,101,-3.33,-5.26,-80,1
1640763909,86.29,993.22,1005.39,101,-3.32,-5.29,-76,1
1640764209,86.31,993.27,1005.44,101,-3.31,-5.27,-77,1
1640764509,86.47,993.35,1005.52,101,-3.31,-5.25,-78,1
1640764809,86.52,993.37,1005.54,101,-3.29,-5.22,-67,1
1640765109,86.34,993.38,1005.55,101,-3.28,-5.24,-66,1
1640765409,86.42,993.40,1005.57,101,-3.20,-5.15,-67,1
1640765709,86.58,993.40,1005.57,101,-3.15,-5.07,-67,1
1640766009,86.64,993.41,1005.58,101,-3.09,-5.01,-67,1
1640766309,86.65,993.43,1005.59,101,-3.06,-4.97,-66,1
1640766610,86.55,993.44,1005.61,101,-3.01,-4.94,-66,1
1640766910,86.43,993.50,1005.67,101,-2.97,-4.92,-66,1
1640767210,86.37,993.56,1005.72,101,-2.94,-4.90,-67,1
1640767510,86.32,993.49,1005.66,101,-3.12,-5.08,-68,1
1640767810,86.29,993.55,1005.72,101,-2.93,-4.90,-67,1
1640768110,86.40,993.48,1005.65,101,-2.91,-4.87,-66,1
1640768410,86.60,993.49,1005.66,101,-2.90,-4.82,-66,1
1640768710,86.56,993.55,1005.72,101,-2.82,-4.75,-67,1
1640769010,86.63,993.54,1005.71,101,-2.79,-4.71,-67,1
1640769310,86.47,993.53,1005.70,101,-2.74,-4.69,-67,1
1640769610,86.41,993.51,1005.68,101,-2.74,-4.70,-66,1
1640769910,86.47,993.57,1005.73,101,-2.69,-4.64,-67,1
1640770210,86.38,993.56,1005.73,101,-2.67,-4.63,-67,1
1640770510,86.35,993.62,1005.79,101,-2.72,-4.69,-66,1
1640770810,86.52,993.59,1005.76,101,-2.62,-4.56,-66,1
1640771110,86.42,993.58,1005.75,101,-2.55,-4.51,-67,1
1640771410,86.38,993.58,1005.75,101,-2.50,-4.46,-65,1
1640771710,86.48,993.67,1005.84,101,-2.57,-4.52,-65,1
1640772010,86.55,993.61,1005.78,101,-2.42,-4.36,-65,1
1640772310,86.73,993.63,1005.80,101,-2.36,-4.27,-65,1
1640772610,86.96,993.62,1005.79,101,-2.29,-4.17,-65,1
1640772910,86.59,993.65,1005.82,101,-2.27,-4.21,-65,1
1640773210,86.43,993.65,1005.82,101,-2.27,-4.23,-65,1
1640773510,86.66,993.67,1005.84,101,-2.25,-4.17,-64,1
1640773810,86.79,993.66,1005.82,101,-2.24,-4.15,-64,1
1640774111,86.69,993.64,1005.81,101,-2.17,-4.09,-64,1
1640774411,86.82,993.82,1005.99,101,-2.11,-4.01,-64,1
1640774711,86.62,993.83,1006.00,101,-2.09,-4.02,-66,1
1640775011,86.59,993.85,1006.02,101,-2.02,-3.96,-66,1
1640775311,87.03,993.71,1005.88,101,-1.99,-3.86,-66,1
1640775611,86.63,993.62,1005.79,101,-1.98,-3.91,-65,1
1640775911,86.91,993.60,1005.77,101,-1.98,-3.87,-65,1
1640776211,87.11,993.66,1005.83,101,-2.07,-3.93,-65,1
1640776511,87.19,993.65,1005.82,101,-1.94,-3.79,-67,1
1640776811,87.09,993.68,1005.85,101,-1.96,-3.82,-66,1
1640777111,87.39,993.64,1005.81,101,-1.99,-3.81,-65,1
1640777411,87.25,993.64,1005.81,101,-1.93,-3.77,-67,1
1640777711,87.19,993.67,1005.84,101,-1.97,-3.82,-66,1
1640778011,87.43,993.65,1005.82,101,-1.84,-3.65,-77,1
1640778311,87.25,993.71,1005.88,101,-1.85,-3.69,-79,1
1640778611,87.18,993.66,1005.83,101,-1.81,-3.66,-78,1
1640778911,87.54,993.76,1005.92,101,-1.81,-3.61,-79,1
1640779211,87.70,993.84,1006.01,101,-1.79,-3.56,-79,1
1640779511,87.53,993.86,1006.03,101,-1.76,-3.56,-80,1
1640779811,87.60,993.91,1006.08,101,-1.75,-3.54,-77,1
1640780111,87.65,993.95,1006.12,101,-1.75,-3.53,-77,1
1640780411,87.52,993.95,1006.12,101,-1.74,-3.54,-78,1
1640780711,87.43,993.92,1006.09,101,-1.70,-3.51,-79,1
1640781011,87.61,993.93,1006.10,101,-1.69,-3.48,-80,1
1640781312,87.60,993.98,1006.15,101,-1.66,-3.45,-78,1
1640781612,87.66,993.93,1006.09,101,-1.65,-3.43,-79,1
1640781912,87.73,993.92,1006.09,101,-1.64,-3.41,-80,1
1640782212,87.67,994.05,1006.21,101,-1.63,-3.41,-78,1
1640782512,87.75,994.06,1006.22,101,-1.63,-3.40,-80,1
1640782812,87.75,994.05,1006.22,101,-1.65,-3.42,-79,1
1640783112,87.72,993.95,1006.12,101,-1.67,-3.44,-81,1
1640783412,87.90,993.95,1006.12,101,-1.67,-3.41,-78,1
1640783712,88.19,994.00,1006.17,101,-1.65,-3.35,-82,1
1640784012,88.15,994.01,1006.18,101,-1.63,-3.34,-79,1
1640784312,88.24,994.05,1006.22,101,-1.61,-3.30,-79,1
1640784612,88.25,994.05,1006.22,101,-1.61,-3.30,-81,1
1640784912,88.06,994.14,1006.31,101,-1.62,-3.34,-82,1
1640785212,88.17,994.25,1006.42,101,-1.64,-3.34,-80,1
1640785512,88.13,994.31,1006.48,101,-1.66,-3.37,-79,1
1640785812,88.25,994.32,1006.49,101,-1.66,-3.35,-82,1
1640786112,88.39,994.46,1006.63,101,-1.66,-3.33,-81,1
1640786412,88.31,994.67,1006.84,101,-1.69,-3.37,-79,1
1640786712,88.32,994.74,1006.91,101,-1.71,-3.39,-79,1
1640787012,88.43,994.78,1006.95,101,-1.73,-3.39,-79,1
1640787312,88.45,994.76,1006.93,101,-1.74,-3.40,-81,1
1640787612,88.44,994.81,1006.98,101,-1.74,-3.40,-81,1
1640787912,88.35,994.86,1007.03,101,-1.73,-3.41,-83,1
1640788212,88.79,994.90,1007.07,101,-1.74,-3.35,-80,1
1640788512,88.95,994.93,1007.10,101,-1.73,-3.31,-80,1
1640788813,89.04,994.98,1007.15,101,-1.73,-3.30,-80,1
1640789113,88.94,994.94,1007.11,101,-1.72,-3.31,-79,1
1640789413,89.15,994.99,1007.16,101,-1.71,-3.26,-80,1
1640789713,89.34,994.99,1007.16,101,-1.69,-3.22,-80,1
1640790013,89.26,995.01,1007.18,101,-1.69,-3.23,-79,1
1640790313,89.25,995.12,1007.29,101,-1.68,-3.22,-80,1
1640790613,89.28,995.28,1007.45,101,-1.68,-3.22,-80,1
1640790913,89.36,995.22,1007.39,101,-1.69,-3.21,-80,1
1640791213,89.53,995.19,1007.36,101,-1.68,-3.18,-80,1
1640791513,89.60,995.23,1007.40,101,-1.67,-3.16,-80,1
1640791813,89.49,995.35,1007.52,101,-1.66,-3.16,-80,1
1640792113,89.40,995.35,1007.52,101,-1.65,-3.17,-80,1
1640792413,89.50,995.41,1007.58,101,-1.65,-3.15,-80,1
1640792713,89.41,995.56,1007.73,101,-1.63,-3.15,-80,1
1640793013,89.58,995.66,1007.83,101,-1.63,-3.12,-81,1
1640793313,89.48,995.66,1007.83,101,-1.62,-3.12,-80,1
1640793613,89.61,995.65,1007.82,101,-1.63,-3.12,-80,1
1640793913,89.69,995.69,1007.86,101,-1.61,-3.08,-80,1
1640794213,89.73,995.67,1007.84,101,-1.59,-3.06,-79,1
1640794513,89.89,995.72,1007.89,101,-1.57,-3.01,-80,1
1640794813,90.28,995.78,1007.95,101,-1.55,-2.94,-80,1
1640795113,89.85,995.69,1007.86,101,-1.55,-3.00,-80,1
1640795413,90.34,995.70,1007.87,101,-1.57,-2.95,-80,1
1640795713,89.96,995.74,1007.91,101,-1.55,-2.98,-80,1
1640796013,90.15,995.84,1008.01,101,-1.53,-2.94,-80,1
1640796314,89.95,995.88,1008.05,101,-1.53,-2.97,-80,1
1640796614,89.96,995.87,1008.03,101,-1.52,-2.95,-81,1
1640796914,90.01,995.77,1007.94,101,-1.51,-2.94,-80,1
1640797214,90.22,995.83,1008.00,101,-1.50,-2.90,-80,1
1640797514,90.18,995.83,1008.00,101,-1.49,-2.89,-80,1
1640797814,90.46,995.78,1007.95,101,-1.49,-2.85,-80,1
1640798114,90.21,995.90,1008.07,101,-1.47,-2.87,-80,1
1640798414,90.37,995.91,1008.08,101,-1.46,-2.83,-80,1
1640798714,90.23,995.86,1008.03,101,-1.47,-2.87,-80,1
1640799014,90.34,995.80,1007.97,101,-1.46,-2.84,-80,1
1640799314,90.52,995.85,1008.02,101,-1.46,-2.81,-80,1
1640799614,90.50,995.94,1008.11,101,-1.46,-2.82,-80,1
1640799914,90.12,995.99,1008.15,101,-1.46,-2.87,-80,1
1640800214,90.44,996.09,1008.26,101,-1.44,-2.80,-80,1
1640800514,90.44,996.12,1008.29,101,-1.43,-2.79,-80,1
1640800814,90.52,996.16,1008.33,101,-1.41,-2.76,-80,1
1640801114,90.64,996.08,1008.25,101,-1.40,-2.73,-80,1
1640801414,90.34,996.09,1008.26,101,-1.39,-2.77,-80,1
1640801714,90.54,996.08,1008.25,101,-1.37,-2.72,-80,1
1640802014,90.66,996.16,1008.32,101,-1.36,-2.69,-80,1
1640802314,90.61,996.10,1008.27,101,-1.34,-2.68,-80,1
1640802614,90.93,996.06,1008.23,101,-1.33,-2.62,-80,1
1640802914,90.84,996.14,1008.30,101,-1.28,-2.59,-80,1
1640803214,90.86,996.15,1008.32,101,-1.26,-2.56,-80,1
1640803515,91.00,996.19,1008.36,101,-1.25,-2.53,-80,1
1640803815,90.84,996.35,1008.51,101,-1.24,-2.55,-80,1
1640804115,90.66,996.36,1008.53,101,-1.23,-2.56,-80,1
1640804415,90.91,996.31,1008.48,101,-1.24,-2.54,-80,1
1640804715,90.98,996.40,1008.57,101,-1.23,-2.52,-80,1
1640805015,90.89,996.38,1008.54,101,-1.23,-2.53,-80,1
1640805315,91.02,996.35,1008.52,101,-1.21,-2.49,-80,1
1640805615,91.02,996.33,1008.50,101,-1.18,-2.46,-80,1
1640805915,90.98,996.35,1008.51,101,-1.17,-2.46,-80,1
1640806215,91.11,996.29,1008.46,101,-1.15,-2.42,-79,1
1640806515,91.23,996.22,1008.38,101,-1.15,-2.40,-80,1
1640806815,91.04,996.26,1008.43,101,-1.15,-2.43,-80,1
1640807115,91.16,996.23,1008.40,101,-1.15,-2.41,-79,1
1640807415,90.99,996.42,1008.59,101,-1.15,-2.44,-80,1
1640807715,91.02,996.61,1008.77,101,-1.18,-2.46,-79,1
1640808015,91.07,996.56,1008.72,101,-1.16,-2.43,-80,1
1640808315,91.12,996.61,1008.77,101,-1.16,-2.43,-80,1
1640808615,91.17,996.69,1008.86,101,-1.14,-2.40,-80,1
1640808915,91.20,996.51,1008.68,101,-1.13,-2.38,-80,1
1640809215,91.17,996.49,1008.66,101,-1.13,-2.39,-79,1
1640809515,91.21,996.49,1008.66,101,-1.11,-2.36,-80,1
1640809815,91.32,996.54,1008.71,101,-1.09,-2.33,-79,1
1640810115,91.31,996.58,1008.75,101,-1.07,-2.31,-79,1
1640810415,91.30,996.60,1008.76,101,-1.05,-2.29,-80,1
1640810716,91.28,996.61,1008.78,101,-1.04,-2.28,-79,1
1640811016,91.65,996.51,1008.68,101,-1.04,-2.23,-79,1
1640811316,91.38,996.62,1008.79,101,-1.04,-2.27,-79,1
1640811616,91.77,996.68,1008.85,101,-1.02,-2.19,-80,1
1640811916,91.19,996.69,1008.86,101,-1.02,-2.28,-80,1
1640812216,91.51,996.77,1008.94,101,-1.01,-2.22,-80,1
1640812516,91.58,996.75,1008.92,101,-1.00,-2.20,-79,1
1640812816,91.56,996.82,1008.99,101,-0.99,-2.19,-80,1
1640813116,91.52,996.93,1009.10,101,-0.99,-2.20,-79,1
1640813416,91.55,996.83,1009.00,101,-1.00,-2.20,-79,1
1640813716,91.53,996.95,1009.12,101,-1.00,-2.21,-79,1
1640814016,91.51,996.99,1009.16,101,-0.97,-2.18,-79,1
1640814316,91.57,996.94,1009.11,101,-0.98,-2.18,-79,1
1640814616,91.62,996.99,1009.16,101,-0.98,-2.17,-80,1
1640814916,91.72,997.01,1009.18,101,-0.97,-2.15,-79,1
1640815216,91.55,997.02,1009.19,101,-0.97,-2.17,-79,1
1640815516,91.64,997.02,1009.19,101,-0.97,-2.16,-79,1
1640815816,91.65,997.03,1009.20,101,-0.96,-2.15,-79,1
1640816116,91.82,997.19,1009.36,101,-0.95,-2.11,-79,1
1640816416,91.84,997.31,1009.48,101,-0.94,-2.10,-80,1
1640816716,91.75,997.37,1009.54,101,-0.94,-2.11,-79,1
1640817016,91.74,997.39,1009.56,101,-0.93,-2.11,-79,1
1640817316,91.87,997.52,1009.69,101,-0.93,-2.09,-79,1
1640817616,91.80,997.46,1009.63,101,-0.92,-2.09,-79,1
1640817916,91.83,997.65,1009.82,101,-0.91,-2.07,-79,1
1640818217,91.88,997.73,1009.89,101,-0.90,-2.06,-79,1
1640818517,91.90,997.75,1009.92,101,-0.89,-2.04,-79,1
1640818817,92.16,997.73,1009.90,101,-0.88,-1.99,-79,1
1640819117,92.03,997.68,1009.85,101,-0.89,-2.02,-79,1
1640819417,91.98,997.58,1009.74,101,-0.88,-2.02,-78,1
1640819717,91.81,997.55,1009.72,101,-0.88,-2.05,-79,1
1640820017,91.89,997.58,1009.74,101,-0.87,-2.02,-79,1
1640820317,91.95,997.53,1009.70,101,-0.86,-2.01,-78,1
1640820617,92.11,997.45,1009.61,101,-0.84,-1.96,-79,1
1640820917,92.10,997.41,1009.57,101,-0.82,-1.94,-79,1
1640821217,92.20,997.37,1009.54,101,-0.79,-1.90,-79,1
1640821517,92.20,997.38,1009.55,101,-0.78,-1.89,-79,1
1640821817,92.18,997.25,1009.42,101,-0.76,-1.87,-79,1
1640822117,92.24,997.23,1009.40,101,-0.74,-1.84,-78,1
1640822417,92.20,997.27,1009.44,101,-0.73,-1.84,-80,1
1640822717,92.19,997.25,1009.42,101,-0.74,-1.85,-79,1
1640823017,92.17,997.26,1009.43,101,-0.72,-1.83,-79,1
1640823317,92.18,997.24,1009.41,101,-0.72,-1.83,-79,1
1640823617,92.25,997.35,1009.52,101,-0.71,-1.81,-79,1
1640823917,92.26,997.50,1009.67,101,-0.71,-1.81,-79,1
1640824217,92.34,997.52,1009.69,101,-0.70,-1.79,-79,1
1640824517,92.37,997.50,1009.67,101,-0.70,-1.78,-79,1
1640824817,92.51,997.35,1009.52,101,-0.68,-1.75,-79,1
1640825117,92.51,997.27,1009.44,101,-0.68,-1.75,-79,1
1640825417,92.50,997.40,1009.57,101,-0.68,-1.75,-79,1
1640825717,92.51,997.52,1009.69,101,-0.65,-1.72,-79,1
1640826018,92.44,997.61,1009.78,101,-0.64,-1.72,-78,1
1640826318,92.36,997.63,1009.80,101,-0.65,-1.74,-78,1
1640826618,92.51,997.71,1009.88,101,-0.65,-1.72,-79,1
1640826918,92.44,997.65,1009.82,101,-0.64,-1.72,-79,1
1640827218,92.50,997.69,1009.86,101,-0.64,-1.71,-79,1
1640827518,92.52,997.81,1009.98,101,-0.63,-1.69,-79,1
1640827818,92.51,997.77,1009.94,101,-0.62,-1.69,-79,1
1640828118,92.52,997.66,1009.83,101,-0.62,-1.68,-79,1
1640828418,92.58,997.64,1009.81,101,-0.63,-1.68,-79,1
1640828718,92.55,997.60,1009.77,101,-0.60,-1.66,-78,1
1640829018,92.81,997.59,1009.76,101,-0.59,-1.61,-79,1
1640829318,92.89,997.72,1009.89,101,-0.58,-1.59,-79,1
1640829618,92.61,997.65,1009.82,101,-0.58,-1.63,-79,1
1640829918,92.70,997.56,1009.73,101,-0.57,-1.61,-79,1
1640830218,92.74,997.62,1009.79,101,-0.56,-1.59,-79,1
1640830518,92.71,997.57,1009.74,101,-0.56,-1.60,-79,1
1640830818,92.61,997.60,1009.77,101,-0.56,-1.61,-79,1
1640831118,92.72,997.68,1009.85,101,-0.56,-1.60,-79,1
1640831418,92.76,997.84,1010.01,101,-0.55,-1.58,-79,1
1640831718,92.79,998.02,1010.19,101,-0.57,-1.60,-79,1
1640832018,92.87,998.04,1010.21,101,-0.56,-1.57,-79,1
1640832318,92.96,998.08,1010.25,101,-0.55,-1.55,-80,1
1640832618,92.86,998.08,1010.24,101,-0.55,-1.56,-79,1
1640832918,92.82,997.95,1010.12,101,-0.54,-1.56,-79,1
1640833218,92.77,997.76,1009.93,101,-0.56,-1.59,-79,1
1640833519,92.73,997.76,1009.93,101,-0.55,-1.58,-79,1
1640833819,92.82,997.76,1009.93,101,-0.55,-1.57,-80,1
1640834119,92.83,997.88,1010.05,101,-0.53,-1.55,-80,1
1640834419,92.82,997.89,1010.06,101,-0.53,-1.55,-79,1
1640834719,92.82,997.98,1010.15,101,-0.52,-1.54,-79,1
1640835019,92.83,998.03,1010.20,101,-0.59,-1.61,-79,1
1640835319,92.84,998.10,1010.27,101,-0.50,-1.52,-79,1
1640835619,92.88,998.07,1010.24,101,-0.49,-1.50,-79,1
1640835919,92.84,998.00,1010.17,101,-0.48,-1.50,-80,1
1640836219,92.83,998.04,1010.21,101,-0.47,-1.49,-80,1
1640836519,92.82,998.16,1010.33,101,-0.47,-1.49,-80,1
1640836819,92.84,998.19,1010.36,101,-0.47,-1.49,-80,1
1640837119,92.78,998.14,1010.31,101,-0.48,-1.51,-80,1
1640837419,92.87,998.20,1010.37,101,-0.46,-1.47,-80,1
1640837719,92.85,998.28,1010.45,101,-0.46,-1.48,-80,1
1640838019,92.77,998.21,1010.38,101,-0.44,-1.47,-79,1
1640838319,92.79,998.12,1010.29,101,-0.43,-1.46,-80,1
1640838619,92.83,998.21,1010.38,101,-0.43,-1.45,-80,1
1640838919,92.76,998.19,1010.36,101,-0.43,-1.46,-79,1
1640839219,92.81,998.34,1010.51,101,-0.43,-1.45,-79,1
1640839519,92.78,998.40,1010.57,101,-0.42,-1.45,-80,1
1640839819,92.82,998.48,1010.65,101,-0.42,-1.44,-80,1
1640840119,92.79,998.52,1010.69,101,-0.42,-1.45,-80,1
1640840419,92.79,998.42,1010.58,101,-0.42,-1.45,-81,1
1640840720,92.78,998.51,1010.67,101,-0.41,-1.44,-80,1
1640841020,92.80,998.47,1010.64,101,-0.40,-1.42,-80,1
1640841320,92.61,998.52,1010.68,101,-0.40,-1.45,-80,1
1640841620,92.87,998.52,1010.69,101,-0.39,-1.40,-81,1
1640841920,93.01,998.57,1010.74,101,-0.36,-1.35,-81,1
1640842220,92.99,998.49,1010.66,101,-0.33,-1.33,-81,1
1640842520,93.11,998.55,1010.71,101,-0.30,-1.28,-81,1
1640842820,93.03,998.59,1010.76,101,-0.26,-1.25,-80,1
1640843120,92.98,998.60,1010.77,101,-0.24,-1.24,-81,1
1640843420,92.98,998.51,1010.68,101,-0.23,-1.23,-79,1
1640843720,93.02,998.59,1010.76,101,-0.20,-1.19,-79,1
1640844020,92.98,998.53,1010.70,101,-0.19,-1.19,-79,1
1640844320,93.03,998.54,1010.71,101,-0.17,-1.16,-79,1
1640844620,92.96,998.58,1010.75,101,-0.16,-1.16,-79,1
1640844920,93.05,998.60,1010.77,101,-0.12,-1.11,-81,1
1640845220,93.21,998.62,1010.79,101,-0.10,-1.07,-79,1
1640845520,93.18,998.66,1010.83,101,-0.08,-1.05,-81,1
1640845820,93.15,998.64,1010.81,101,-0.07,-1.05,-81,1
1640846120,93.07,998.65,1010.82,101,-0.06,-1.05,-81,1
1640846420,92.93,998.57,1010.74,101,-0.06,-1.07,-81,1
1640846720,93.12,998.45,1010.62,101,-0.05,-1.03,-68,1
1640847020,93.10,998.54,1010.71,101,-0.02,-1.00,-68,1
1640847320,93.11,998.60,1010.77,101,0.01,-0.97,-68,1
1640847620,93.07,998.58,1010.75,101,0.02,-0.97,-68,1
1640847920,93.05,998.74,1010.91,101,0.03,-0.96,-67,1
1640848221,93.26,998.76,1010.93,101,0.04,-0.92,-67,1
1640848521,92.98,998.78,1010.95,101,0.04,-0.96,-67,1
1640848821,93.08,998.89,1011.06,101,0.05,-0.94,-67,1
1640849121,93.06,998.95,1011.12,101,0.08,-0.91,-67,1
1640849421,93.08,999.11,1011.28,101,0.09,-0.90,-68,1
1640849721,93.08,999.06,1011.23,101,0.09,-0.90,-67,1
1640850021,93.05,999.06,1011.23,101,0.13,-0.86,-67,1
1640850321,93.07,999.15,1011.32,101,0.15,-0.84,-67,1
1640850621,93.07,999.01,1011.18,101,0.17,-0.82,-81,1
1640850921,93.10,999.06,1011.22,101,0.20,-0.78,-81,1
1640851221,93.14,998.98,1011.15,101,0.23,-0.75,-81,1
1640851521,93.19,998.89,1011.06,101,0.28,-0.69,-82,1
1640851821,93.21,998.81,1010.98,101,0.32,-0.65,-82,1
1640852121,93.27,998.86,1011.03,101,0.37,-0.59,-82,1
1640852421,93.18,998.91,1011.08,101,0.43,-0.54,-82,1
1640852721,93.12,998.86,1011.03,101,0.46,-0.52,-82,1
1640853021,93.12,998.77,1010.93,101,0.49,-0.49,-67,1
1640853321,93.09,998.65,1010.81,101,0.54,-0.45,-68,1
1640853621,93.28,998.75,1010.92,101,0.62,-0.34,-68,1
1640853921,93.45,998.72,1010.89,101,0.68,-0.26,-68,1
1640854221,93.01,998.74,1010.91,101,0.72,-0.28,-67,1
1640854521,92.94,998.79,1010.96,101,0.80,-0.21,-68,1
1640854821,92.93,998.83,1010.99,101,0.83,-0.18,-68,1
1640855121,92.93,998.74,1010.91,101,0.87,-0.14,-68,1
1640855421,92.77,998.71,1010.88,101,0.93,-0.11,-68,1
1640855722,92.68,998.57,1010.74,101,0.95,-0.10,-69,1
1640856022,92.73,998.56,1010.73,101,0.99,-0.06,-69,1
1640856322,92.62,998.43,1010.59,101,1.01,-0.05,-69,1
1640856622,92.62,998.27,1010.44,101,1.06,-0.00,-69,1
1640856922,92.65,998.45,1010.62,101,1.13,0.07,-68,1
1640857222,92.33,998.47,1010.64,101,1.17,0.06,-69,1
1640857522,92.72,998.36,1010.53,101,1.23,0.18,-68,1
1640857822,92.91,998.25,1010.41,101,1.31,0.29,-68,1
1640858122,92.82,998.23,1010.40,101,1.39,0.35,-69,1
1640858422,92.68,998.33,1010.50,101,1.47,0.41,-67,1
1640858722,92.65,998.37,1010.54,101,1.54,0.48,-67,1
1640859022,92.39,998.35,1010.52,101,1.59,0.49,-68,1
1640859322,92.32,998.39,1010.56,101,1.64,0.53,-68,1
1640859622,92.45,998.44,1010.60,101,1.68,0.59,-68,1
1640859922,92.54,998.46,1010.63,101,1.74,0.66,-68,1
1640860222,92.47,998.45,1010.62,101,1.78,0.69,-68,1
1640860522,92.40,998.50,1010.67,101,1.76,0.66,-68,1
1640860822,92.41,998.44,1010.61,101,1.75,0.65,-68,1
1640861122,92.70,998.48,1010.65,101,1.75,0.69,-68,1
1640861422,92.75,998.52,1010.69,101,1.70,0.65,-68,1
1640861722,92.51,998.44,1010.61,101,1.78,0.70,-68,1
1640862022,92.83,998.38,1010.55,101,1.81,0.77,-67,1
1640862322,92.80,998.40,1010.57,101,1.77,0.73,-67,1
1640862623,92.67,998.40,1010.56,101,1.89,0.83,-80,1
1640862924,92.28,998.39,1010.56,101,1.88,0.76,-80,1
1640863224,92.52,997.82,1009.99,101,1.89,0.81,-80,1
1640863524,92.41,998.27,1010.43,101,1.91,0.81,-80,1
1640863824,92.95,998.30,1010.47,101,1.92,0.90,-80,1
1640864124,92.73,998.46,1010.63,101,1.93,0.88,-81,1
1640864424,92.74,998.49,1010.66,101,1.97,0.92,-82,1
1640864724,92.61,998.50,1010.66,101,1.95,0.88,-82,1
1640865024,92.73,998.47,1010.64,101,1.95,0.90,-82,1
1640865324,92.41,998.28,1010.45,101,1.96,0.86,-82,1
1640865624,92.38,998.16,1010.33,101,1.96,0.86,-81,1
1640865924,92.26,998.16,1010.33,101,2.00,0.88,-82,1
1640866224,92.87,998.41,1010.58,101,2.01,0.98,-82,1
1640866524,92.91,998.48,1010.65,101,2.00,0.97,-82,1
1640866824,92.57,998.32,1010.49,101,1.99,0.91,-83,1
1640867124,92.60,998.34,1010.51,101,1.96,0.89,-83,1
1640867424,92.66,998.40,1010.57,101,1.93,0.87,-83,1
1640867724,92.98,998.53,1010.69,101,1.92,0.91,-82,1
1640868024,93.67,998.62,1010.79,101,1.91,1.00,-83,1
1640868324,93.64,998.56,1010.73,101,1.91,0.99,-83,1
1640868624,93.74,998.36,1010.53,101,1.93,1.03,-83,1
1640868924,93.76,998.39,1010.56,101,1.95,1.05,-83,1
1640869224,93.58,998.36,1010.53,101,1.92,0.99,-83,1
1640869524,93.72,998.31,1010.48,101,1.90,1.00,-83,1
1640869824,93.22,998.23,1010.40,101,1.88,0.90,-83,1
1640870125,93.33,998.06,1010.23,101,1.87,0.91,-83,1
1640870425,93.03,997.95,1010.12,101,1.87,0.86,-83,1
1640870725,93.59,998.11,1010.28,101,1.88,0.96,-83,1
1640871025,93.63,998.24,1010.41,101,1.89,0.97,-84,1
1640871325,93.34,998.34,1010.50,101,1.88,0.92,-84,1
1640871625,93.67,998.44,1010.61,101,1.88,0.97,-84,1
1640871925,93.71,998.47,1010.64,101,1.92,1.01,-82,1
1640872225,93.13,998.33,1010.50,101,1.95,0.96,-83,1
1640872525,93.27,998.70,1010.87,101,1.92,0.95,-83,1
1640872825,93.50,998.92,1011.09,101,1.93,0.99,-83,1
1640873125,93.58,998.85,1011.02,101,1.99,1.06,-83,1
1640873425,93.39,998.84,1011.01,101,2.03,1.08,-81,1
1640873725,93.21,998.69,1010.86,101,2.06,1.08,-81,1
1640874025,93.10,998.43,1010.59,101,2.07,1.07,-81,1
1640874325,92.92,998.52,1010.69,101,2.07,1.04,-82,1
1640874625,93.08,998.56,1010.73,101,2.07,1.07,-81,1
1640874925,93.26,998.59,1010.76,101,2.12,1.14,-82,1
1640875225,93.33,998.50,1010.67,101,2.15,1.19,-82,1
1640875525,93.50,998.64,1010.81,101,2.16,1.22,-83,1
1640875825,93.17,998.77,1010.94,101,2.10,1.11,-83,1
1640876125,92.99,998.69,1010.86,101,2.04,1.03,-83,1
1640876425,92.72,998.69,1010.86,101,1.97,0.92,-83,1
1640876725,92.85,998.72,1010.89,101,1.93,0.89,-83,1
1640877026,93.13,998.56,1010.73,101,1.91,0.92,-82,1
1640877326,93.18,998.77,1010.93,101,1.92,0.93,-84,1
1640877626,93.27,998.69,1010.86,101,1.93,0.96,-83,1
1640877926,93.44,998.58,1010.75,101,1.94,0.99,-83,1
1640878226,93.03,998.64,1010.81,101,1.96,0.95,-83,1
1640878526,93.05,998.61,1010.77,101,2.00,1.00,-83,1
1640878826,93.13,998.71,1010.88,101,2.03,1.04,-83,1
1640879126,93.14,998.77,1010.94,101,2.07,1.08,-82,1
1640879426,93.30,998.83,1010.99,101,2.08,1.11,-83,1
1640879726,93.22,998.81,1010.98,101,2.11,1.13,-83,1
1640880026,92.98,998.78,1010.95,101,2.14,1.12,-82,1
1640880326,92.90,998.78,1010.95,101,2.16,1.13,-82,1
1640880626,93.04,998.72,1010.89,101,2.15,1.14,-83,1
1640880926,93.01,998.72,1010.89,101,2.18,1.17,-82,1
1640881226,93.15,998.70,1010.87,101,2.19,1.20,-83,1
1640881526,93.13,998.57,1010.74,101,2.25,1.26,-83,1
1640881826,93.20,998.42,1010.59,101,2.28,1.30,-82,1
1640882126,93.10,998.46,1010.63,101,2.30,1.30,-82,1
1640882426,93.11,998.63,1010.80,101,2.32,1.32,-83,1
1640882726,93.22,998.65,1010.82,101,2.33,1.35,-82,1
1640883026,93.54,998.41,1010.58,101,2.37,1.43,-82,1
1640883326,93.31,998.51,1010.68,101,2.39,1.42,-83,1
1640883626,93.35,998.39,1010.56,101,2.40,1.44,-83,1
1640883926,93.46,998.34,1010.51,101,2.42,1.47,-83,1
1640884226,93.79,998.33,1010.50,101,2.46,1.56,-83,1
1640884527,93.38,998.45,1010.62,101,2.51,1.55,-83,1
1640884827,93.84,998.51,1010.68,101,2.54,1.65,-83,1
1640885127,93.91,998.57,1010.74,101,2.56,1.68,-83,1
1640885427,93.68,998.61,1010.78,101,2.58,1.67,-83,1
1640885727,94.04,998.76,1010.93,101,2.59,1.73,-83,1
1640886027,93.48,998.77,1010.94,101,2.61,1.67,-82,1
1640886327,93.79,998.72,1010.89,101,2.65,1.75,-83,1
1640886627,93.54,998.61,1010.77,101,2.66,1.72,-82,1
1640886927,93.81,998.61,1010.78,101,2.69,1.79,-83,1
1640887227,93.51,998.63,1010.80,101,2.70,1.76,-82,1
1640887527,93.57,998.64,1010.81,101,2.72,1.79,-82,1
1640887827,93.75,998.67,1010.84,101,2.74,1.83,-82,1
1640888127,93.34,998.33,1010.50,101,2.75,1.78,-82,1
1640888427,93.25,998.67,1010.84,101,2.73,1.75,-82,1
1640888727,93.29,998.72,1010.89,101,2.74,1.76,-82,1
1640889027,93.49,998.62,1010.79,101,2.78,1.83,-82,1
1640889327,93.48,998.55,1010.72,101,2.81,1.86,-81,1
1640889627,93.72,998.54,1010.71,101,2.85,1.94,-82,1
1640889927,93.50,998.62,1010.79,101,2.87,1.93,-82,1
1640890227,93.46,998.74,1010.91,101,2.88,1.93,-82,1
1640890527,93.40,998.51,1010.68,101,2.90,1.94,-83,1
1640890827,93.37,998.58,1010.75,101,2.89,1.93,-82,1
1640891127,93.49,998.68,1010.85,101,2.91,1.96,-82,1
1640891427,93.68,998.63,1010.80,101,2.94,2.02,-83,1
1640891728,93.66,998.65,1010.82,101,2.97,2.05,-82,1
1640892028,93.65,998.62,1010.79,101,2.99,2.07,-83,1
1640892328,93.57,998.55,1010.72,101,2.98,2.05,-83,1
1640892628,93.59,998.61,1010.78,101,2.99,2.06,-83,1
1640892928,93.53,998.61,1010.77,101,3.00,2.06,-83,1
1640893228,93.53,998.55,1010.72,101,2.98,2.04,-83,1
1640893528,93.55,998.61,1010.78,101,2.99,2.05,-83,1
1640893828,93.59,998.54,1010.71,101,3.00,2.07,-84,1
1640894128,93.54,998.60,1010.77,101,3.00,2.06,-83,1
1640894428,93.54,998.68,1010.85,101,2.97,2.03,-84,1
1640894728,93.46,998.61,1010.77,101,2.99,2.04,-83,1
1640895028,93.60,998.62,1010.79,101,2.98,2.05,-83,1
1640895328,93.53,998.55,1010.72,101,2.99,2.05,-84,1
1640895628,93.46,998.52,1010.68,101,2.97,2.02,-84,1
1640895928,93.39,998.40,1010.57,101,2.95,1.99,-84,1
1640896228,93.48,998.33,1010.50,101,2.94,1.99,-84,1
1640896528,93.32,998.33,1010.49,101,2.93,1.96,-84,1
1640896828,93.74,998.30,1010.47,101,2.95,2.04,-83,1
1640897128,94.13,998.32,1010.49,101,2.98,2.13,-84,1
1640897428,94.44,998.35,1010.51,101,3.02,2.21,-83,1
1640897728,94.02,998.27,1010.44,101,3.08,2.21,-83,1
1640898028,94.37,998.24,1010.40,101,3.14,2.32,-83,1
1640898328,94.50,998.11,1010.28,101,3.18,2.38,-83,1
1640898628,94.72,998.04,1010.21,101,3.24,2.48,-83,1
1640898929,95.41,998.04,1010.20,101,3.31,2.65,-84,1
1640899229,94.96,998.09,1010.25,101,3.37,2.64,-83,1
1640899529,94.79,998.10,1010.27,101,3.42,2.67,-83,1
1640899829,95.93,998.24,1010.41,101,3.49,2.90,-83,1
1640900129,96.25,998.24,1010.41,101,3.69,3.15,-84,1
1640900429,96.10,998.27,1010.44,101,3.80,3.24,-83,1
1640900729,95.85,998.28,1010.44,101,3.90,3.30,-84,1
1640901029,95.58,998.29,1010.46,101,4.02,3.38,-83,1
1640901329,95.85,998.28,1010.45,101,4.08,3.48,-83,1
1640901629,95.43,998.25,1010.41,101,4.12,3.46,-83,1
1640901929,94.97,998.35,1010.52,101,4.13,3.40,-83,1
1640902229,95.38,998.40,1010.57,101,4.14,3.47,-83,1
1640902529,95.05,998.46,1010.63,101,4.17,3.45,-83,1
1640902829,95.15,998.47,1010.64,101,4.19,3.48,-83,1
1640903129,95.13,998.51,1010.68,101,4.20,3.49,-83,1
1640903429,95.44,998.51,1010.68,101,4.23,3.57,-83,1
1640903729,94.92,998.59,1010.76,101,4.20,3.46,-84,1
1640904029,95.20,998.55,1010.72,101,4.25,3.55,-84,1
1640904329,95.14,998.53,1010.70,101,4.27,3.56,-84,1
1640904629,95.37,998.44,1010.61,101,4.33,3.66,-84,1
1640904929,95.10,998.42,1010.59,101,4.36,3.65,-84,1
1640905229,95.23,998.36,1010.53,101,4.38,3.69,-84,1
1640905529,95.58,998.46,1010.63,101,4.42,3.78,-84,1
1640905830,96.03,998.46,1010.63,101,4.53,3.95,-83,1
1640906130,97.27,998.60,1010.77,101,4.73,4.34,-84,1
1640906430,96.99,998.44,1010.61,101,4.90,4.46,-84,1
1640906730,97.14,998.34,1010.51,101,5.06,4.65,-84,1
1640907030,96.17,998.30,1010.47,101,5.13,4.57,-84,1
1640907330,96.32,998.26,1010.42,101,5.18,4.65,-85,1
1640907630,96.53,998.45,1010.62,101,5.24,4.74,-84,1
1640907931,96.42,998.40,1010.56,101,5.33,4.81,-83,1
1640908231,96.03,998.51,1010.68,101,5.34,4.76,-84,1
1640908531,96.52,998.58,1010.75,101,5.42,4.91,-84,1
1640908831,96.33,998.49,1010.65,101,5.46,4.93,-83,1
1640909131,96.38,998.45,1010.62,101,5.51,4.98,-85,1
1640909431,96.16,998.48,1010.64,101,5.54,4.98,-84,1
1640909731,96.62,998.51,1010.68,101,5.59,5.10,-84,1
1640910031,96.19,998.45,1010.62,101,5.63,5.07,-81,1
1640910331,95.94,998.38,1010.55,101,5.64,5.05,-85,1
1640910631,96.21,998.44,1010.61,101,5.63,5.08,-84,1
1640910931,96.01,998.44,1010.60,101,5.65,5.07,-84,1
1640911231,96.08,998.45,1010.62,101,5.64,5.07,-84,1
1640911531,96.47,998.55,1010.72,101,5.59,5.08,-84,1
1640911831,96.56,998.56,1010.73,101,5.75,5.25,-85,1
1640912132,96.54,998.60,1010.77,101,5.79,5.29,-84,1
1640912432,96.58,998.61,1010.78,101,5.84,5.34,-84,1
1640912732,96.55,998.55,1010.72,101,5.88,5.38,-85,1
1640913032,96.04,998.50,1010.66,101,5.90,5.32,-85,1
1640913332,96.16,998.61,1010.78,101,5.91,5.35,-85,1
1640913632,96.27,998.68,1010.85,101,5.95,5.41,-85,1
1640913933,95.44,998.64,1010.80,101,5.98,5.31,-84,1
1640914233,95.52,998.72,1010.89,101,5.96,5.30,-85,1
1640914533,95.56,998.76,1010.93,101,5.95,5.30,-85,1
1640914833,96.05,998.75,1010.92,101,5.96,5.38,-84,1
1640915133,96.10,998.74,1010.91,101,5.98,5.41,-84,1
1640915433,96.23,998.91,1011.08,101,6.02,5.47,-84,1
1640915733,95.83,998.62,1010.79,101,6.04,5.43,-85,1
1640916033,96.25,998.60,1010.77,101,6.07,5.52,-84,1
1640916333,96.65,998.71,1010.88,101,6.15,5.66,-84,1
1640916633,96.29,998.75,1010.91,101,6.07,5.53,-85,1
1640916933,96.15,998.76,1010.93,101,6.25,5.69,-85,1
1640917233,96.79,998.85,1011.02,101,6.32,5.85,-84,1
1640917533,96.51,998.69,1010.86,101,6.37,5.86,-84,1
1640917833,96.70,998.67,1010.84,101,6.43,5.95,-85,1
1640918133,96.35,998.65,1010.82,101,6.46,5.93,-84,1
1640918433,95.80,998.60,1010.77,101,6.43,5.81,-84,1
1640918734,96.12,998.62,1010.78,101,6.40,5.83,-84,1
1640919034,95.80,998.56,1010.73,101,6.37,5.75,-85,1
1640919334,96.11,998.51,1010.68,101,6.36,5.79,-84,1
1640919634,96.30,998.49,1010.66,101,6.34,5.80,-85,1
1640919934,96.40,998.58,1010.75,101,6.36,5.83,-84,1
1640920234,96.60,998.58,1010.75,101,6.41,5.91,-83,1
1640920534,96.80,998.59,1010.76,101,6.43,5.96,-84,1
1640920834,96.85,998.59,1010.76,101,6.48,6.02,-83,1
1640921134,96.31,998.50,1010.67,101,6.50,5.96,-83,1
1640921434,96.03,998.45,1010.62,101,6.49,5.91,-83,1
1640921734,95.76,998.47,1010.64,101,6.47,5.85,-83,1
1640922034,96.18,998.51,1010.68,101,6.48,5.92,-83,1
1640922334,96.20,998.52,1010.69,101,6.52,5.96,-83,1
1640922634,96.37,998.51,1010.68,101,6.53,6.00,-83,1
1640922934,96.20,998.61,1010.77,101,6.56,6.00,-84,1
1640923234,96.25,998.59,1010.76,101,6.60,6.05,-83,1
1640923534,96.37,998.50,1010.67,101,6.63,6.10,-83,1
1640923834,96.36,998.43,1010.60,101,6.65,6.12,-83,1
1640924134,96.15,998.45,1010.62,101,6.63,6.07,-84,1
1640924434,96.00,998.31,1010.48,101,6.65,6.06,-84,1
1640924734,96.20,998.31,1010.48,101,6.67,6.11,-83,1
1640925034,95.99,998.28,1010.45,101,6.69,6.10,-83,1
1640925334,96.33,998.23,1010.40,101,6.68,6.14,-83,1
1640925634,95.89,998.23,1010.40,101,6.65,6.05,-83,1
1640925934,96.05,998.17,1010.34,101,6.64,6.06,-84,1
1640926235,95.99,998.11,1010.28,101,6.67,6.08,-83,1
1640926535,95.91,998.11,1010.28,101,6.65,6.05,-84,1
1640926835,95.92,998.21,1010.38,101,6.63,6.03,-83,1
1640927135,96.23,998.24,1010.41,101,6.66,6.11,-84,1
1640927435,96.48,998.22,1010.38,101,6.73,6.21,-84,1
1640927735,96.51,998.16,1010.33,101,6.80,6.29,-84,1
1640928035,96.83,998.26,1010.42,101,6.85,6.39,-85,1
1640928335,96.33,998.23,1010.40,101,6.86,6.32,-84,1
1640928635,96.23,998.18,1010.35,101,6.86,6.31,-84,1
1640928935,96.28,998.03,1010.20,101,6.88,6.33,-84,1
1640929235,96.11,998.02,1010.19,101,6.89,6.32,-85,1
1640929535,96.12,998.13,1010.30,101,6.85,6.28,-85,1
1640929835,96.37,998.23,1010.40,101,6.83,6.30,-85,1
1640930135,95.90,998.25,1010.42,101,6.81,6.21,-84,1
1640930435,95.92,998.24,1010.41,101,6.79,6.19,-86,1
1640930735,96.35,998.24,1010.41,101,6.84,6.30,-84,1
1640931035,96.76,998.25,1010.42,101,6.92,6.45,-79,1
1640931335,96.50,998.21,1010.38,101,6.99,6.48,-83,1
1640931635,96.52,998.26,1010.43,101,7.02,6.51,-80,1
1640931935,96.34,998.29,1010.46,101,7.02,6.48,-82,1
1640932235,96.17,998.31,1010.48,101,7.00,6.44,-83,1
1640932535,95.79,998.26,1010.42,101,6.94,6.32,-81,1
1640932835,95.92,998.25,1010.42,101,6.88,6.28,-82,1
1640933136,95.80,998.26,1010.43,101,6.85,6.23,-81,1
1640933436,96.10,998.25,1010.42,101,6.84,6.27,-82,1
1640933736,96.12,998.23,1010.40,101,6.84,6.27,-84,1
1640934036,96.17,998.24,1010.41,101,6.85,6.29,-81,1
1640934336,96.18,998.24,1010.41,101,6.86,6.30,-82,1
1640934636,96.27,998.26,1010.43,101,6.87,6.32,-81,1
1640934936,96.20,998.24,1010.41,101,6.86,6.30,-82,1
1640935236,96.22,998.26,1010.43,101,6.87,6.31,-83,1
1640935536,96.35,998.23,1010.40,101,6.90,6.36,-83,1
1640935836,96.20,998.30,1010.47,101,6.91,6.35,-82,1
1640936136,96.49,998.27,1010.44,101,6.94,6.43,-83,1
1640936436,96.75,998.29,1010.46,101,6.99,6.51,-83,1
1640936736,96.33,998.30,1010.47,101,7.02,6.48,-78,1
1640937036,96.87,998.28,1010.45,101,7.06,6.60,-81,1
1640937336,96.65,998.20,1010.36,101,7.11,6.62,-82,1
1640937636,97.13,998.18,1010.35,101,7.17,6.75,-80,1
1640937936,97.06,998.16,1010.33,101,7.25,6.82,-83,1
1640938236,96.64,998.12,1010.29,101,7.31,6.82,-82,1
1640938536,96.69,998.09,1010.26,101,7.35,6.86,-83,1
1640938836,96.89,998.10,1010.27,101,7.41,6.95,-80,1
1640939136,96.63,998.07,1010.23,101,7.43,6.94,-81,1
1640939436,96.67,998.00,1010.17,101,7.44,6.95,-81,1
1640939736,97.05,998.04,1010.21,101,7.49,7.06,-80,1
1640940036,97.16,998.05,1010.22,101,7.54,7.12,-81,1
1640940337,97.13,998.11,1010.28,101,7.60,7.18,-80,1
1640940637,97.39,998.07,1010.24,101,7.68,7.30,-81,1
1640940937,97.42,998.12,1010.29,101,7.73,7.35,-82,1
1640941237,97.27,998.05,1010.22,101,7.79,7.39,-81,1
1640941537,97.45,998.05,1010.22,101,7.87,7.50,-81,1
1640941837,97.67,998.10,1010.27,101,7.96,7.62,-80,1
1640942137,97.37,997.98,1010.14,101,8.06,7.67,-81,1
1640942437,97.31,998.03,1010.20,101,8.12,7.72,-79,1
1640942737,97.62,997.99,1010.16,101,8.20,7.85,-79,1
1640943037,97.86,997.96,1010.13,101,8.31,8.00,-78,1
1640943338,97.28,997.90,1010.07,101,8.40,8.00,-82,1
1640943638,97.27,997.78,1009.95,101,8.44,8.04,-79,1
1640943938,97.20,997.85,1010.02,101,8.49,8.08,-81,1
1640944238,97.27,997.78,1009.95,101,8.54,8.14,-80,1
1640944538,97.62,997.70,1009.87,101,8.59,8.24,-78,1
1640944838,97.54,997.68,1009.85,101,8.65,8.29,-80,1
1640945138,97.30,997.55,1009.72,101,8.68,8.28,-80,1
1640945438,97.26,997.50,1009.66,101,8.70,8.30,-85,1
1640945738,97.21,997.44,1009.61,101,8.72,8.31,-82,1
1640946038,97.59,997.47,1009.64,101,8.79,8.44,-79,1
1640946338,97.52,997.38,1009.55,101,8.88,8.51,-83,1
1640946639,97.39,997.40,1009.57,101,8.93,8.55,-83,1
1640946939,97.25,997.42,1009.58,101,8.98,8.57,-84,1
1640947239,97.33,997.47,1009.63,101,9.04,8.65,-83,1
1640947539,97.43,997.46,1009.63,101,9.11,8.73,-83,1
1640947839,97.26,997.42,1009.59,101,9.16,8.76,-82,1
1640948139,97.26,997.41,1009.58,101,9.20,8.80,-84,1
1640948439,97.07,997.35,1009.52,101,9.23,8.80,-82,1
1640948739,96.98,997.32,1009.49,101,9.25,8.80,-83,1
1640949039,97.20,997.25,1009.42,101,9.27,8.86,-83,1
1640949339,96.92,997.24,1009.41,101,9.29,8.83,-83,1
1640949639,97.00,997.18,1009.35,101,9.31,8.87,-83,1
1640949939,97.18,997.19,1009.36,101,9.36,8.94,-81,1
1640950239,97.15,997.12,1009.29,101,9.42,9.00,-79,1
1640950539,97.05,997.19,1009.36,101,9.46,9.02,-79,1
1640950839,96.92,997.09,1009.26,101,9.47,9.01,-84,1
1640951139,96.90,997.06,1009.23,101,9.48,9.02,-81,1
1640951439,96.84,997.00,1009.17,101,9.50,9.03,-85,1
1640951739,96.64,996.93,1009.10,101,9.50,9.00,-82,1
1640952040,96.42,996.91,1009.08,101,9.48,8.95,-82,1
1640952340,96.43,996.96,1009.13,101,9.45,8.92,-82,1
1640952640,96.49,996.86,1009.03,101,9.42,8.90,-83,1
1640952940,96.32,996.77,1008.94,101,9.41,8.86,-80,1
1640953240,96.47,996.83,1009.00,101,9.41,8.88,-83,1
1640953540,96.45,996.81,1008.98,101,9.40,8.87,-82,1
1640953840,96.57,996.82,1008.99,101,9.40,8.89,-81,1
1640954140,96.61,996.95,1009.12,101,9.39,8.89,-81,1
1640954440,96.85,996.85,1009.02,101,9.42,8.95,-81,1
1640954740,96.78,996.87,1009.04,101,9.43,8.95,-81,1
1640955040,96.65,996.81,1008.98,101,9.42,8.92,-79,1
1640955340,96.73,996.83,1009.00,101,9.41,8.92,-84,1
1640955640,96.70,996.58,1008.75,101,9.39,8.90,-80,1
1640955940,96.62,996.50,1008.67,101,9.40,8.90,-83,1
1640956240,96.41,996.58,1008.75,101,9.41,8.87,-84,1
1640956540,96.17,996.57,1008.74,101,9.42,8.85,-83,1
1640956841,95.99,996.56,1008.73,101,9.40,8.80,-84,1
1640957141,95.97,996.53,1008.70,101,9.39,8.79,-84,1
1640957441,96.03,996.64,1008.81,101,9.39,8.80,-84,1
1640957741,96.04,996.59,1008.76,101,9.38,8.79,-83,1
1640958041,96.04,996.63,1008.80,101,9.39,8.80,-84,1
1640958341,96.03,996.61,1008.77,101,9.38,8.79,-84,1
1640958641,96.04,996.61,1008.78,101,9.38,8.79,-84,1
1640958941,95.79,996.41,1008.58,101,9.36,8.73,-83,1
1640959241,95.85,996.62,1008.79,101,9.35,8.73,-84,1
1640959541,96.03,996.56,1008.73,101,9.37,8.78,-84,1
1640959841,95.92,996.60,1008.77,101,9.37,8.76,-84,1
1640960141,96.03,996.59,1008.76,101,9.37,8.78,-84,1
1640960441,95.96,996.66,1008.82,101,9.35,8.75,-83,1
1640960741,95.91,996.57,1008.74,101,9.33,8.72,-84,1
1640961041,95.88,996.56,1008.73,101,9.33,8.71,-84,1
1640961341,95.98,996.44,1008.61,101,9.33,8.73,-84,1
1640961641,95.95,996.41,1008.58,101,9.34,8.73,-83,1
1640961941,95.96,996.41,1008.58,101,9.36,8.76,-83,1
1640962241,95.61,996.38,1008.54,101,9.35,8.69,-84,1
1640962541,95.62,996.28,1008.45,101,9.32,8.66,-83,1
1640962841,95.51,996.23,1008.40,101,9.30,8.63,-84,1
1640963141,95.61,996.24,1008.41,101,9.30,8.64,-84,1
1640963441,95.78,996.34,1008.51,101,9.29,8.66,-84,1
1640963742,95.54,996.24,1008.41,101,9.32,8.65,-85,1
1640964042,95.74,996.18,1008.35,101,9.32,8.68,-86,1
1640964342,95.66,996.09,1008.26,101,9.31,8.66,-86,1
1640964642,95.55,996.12,1008.29,101,9.31,8.64,-85,1
1640964942,95.55,996.15,1008.32,101,9.33,8.66,-85,1
1640965242,95.38,996.00,1008.17,101,9.35,8.66,-86,1
1640965542,95.27,996.06,1008.23,101,9.30,8.59,-85,1
1640965842,95.61,996.03,1008.20,101,9.33,8.67,-84,1
1640966142,95.95,996.12,1008.28,101,9.31,8.70,-86,1
1640966442,95.93,996.10,1008.27,101,9.31,8.70,-85,1
1640966742,95.98,996.07,1008.24,101,9.32,8.72,-84,1
1640967042,96.14,996.02,1008.19,101,9.32,8.74,-83,1
1640967342,96.15,996.03,1008.20,101,9.32,8.74,-85,1
1640967642,96.40,995.87,1008.03,101,9.30,8.76,-85,1
1640967942,96.43,995.94,1008.11,101,9.28,8.75,-86,1
1640968242,96.65,995.92,1008.09,101,9.30,8.80,-84,1
1640968542,96.12,995.95,1008.12,101,9.30,8.72,-84,1
1640968842,96.52,995.99,1008.16,101,9.30,8.78,-85,1
1640969142,96.63,995.98,1008.15,101,9.31,8.81,-83,1
1640969442,96.34,995.99,1008.16,101,9.31,8.77,-85,1
1640969742,96.37,996.05,1008.21,101,9.32,8.78,-83,1
1640970042,96.21,996.00,1008.17,101,9.30,8.73,-85,1
1640970342,96.32,995.93,1008.10,101,9.30,8.75,-83,1
1640970642,96.20,995.87,1008.04,101,9.31,8.74,-84,1
1640970943,96.39,995.93,1008.10,101,9.32,8.78,-84,1
1640971243,96.55,995.86,1008.03,101,9.32,8.81,-84,1
1640971543,96.58,995.82,1007.99,101,9.30,8.79,-85,1
1640971843,96.48,995.91,1008.08,101,9.32,8.80,-85,1
1640972143,96.29,995.96,1008.13,101,9.31,8.76,-83,1
1640972443,96.21,995.92,1008.09,101,9.27,8.70,-84,1
1640972743,96.36,996.05,1008.21,101,9.35,8.81,-83,1
1640973043,96.25,996.02,1008.19,101,9.38,8.82,-84,1
1640973343,96.22,996.07,1008.24,101,9.39,8.83,-83,1
1640973643,96.21,996.02,1008.18,101,9.38,8.81,-83,1
1640973943,96.07,996.04,1008.21,101,9.38,8.79,-83,1
1640974243,96.15,996.02,1008.18,101,9.31,8.74,-83,1
1640974543,96.03,996.06,1008.23,101,9.40,8.81,-83,1
1640974843,96.08,996.15,1008.32,101,9.38,8.79,-82,1
1640975143,96.05,996.14,1008.31,101,9.38,8.79,-82,1
1640975443,95.91,996.16,1008.33,101,9.40,8.79,-82,1
1640975743,96.02,996.18,1008.34,101,9.41,8.82,-83,1
1640976043,95.80,996.23,1008.40,101,9.40,8.77,-84,1
1640976343,95.67,996.42,1008.59,101,9.38,8.73,-83,1
1640976643,95.79,996.48,1008.65,101,9.39,8.76,-84,1
1640976943,95.64,996.44,1008.61,101,9.37,8.72,-84,1
1640977243,95.65,996.44,1008.61,101,9.36,8.71,-82,1
1640977543,95.57,996.56,1008.73,101,9.36,8.70,-83,1
1640977843,95.65,996.54,1008.70,101,9.37,8.72,-84,1
1640978143,95.63,996.68,1008.85,101,9.39,8.73,-85,1
1640978444,95.55,996.62,1008.79,101,9.40,8.73,-84,1
1640978744,95.49,996.63,1008.80,101,9.39,8.71,-83,1
1640979044,95.49,996.74,1008.91,101,9.37,8.69,-83,1
1640979344,95.43,996.79,1008.96,101,9.38,8.69,-82,1
1640979644,95.43,996.86,1009.03,101,9.37,8.68,-83,1
1640979944,95.52,996.95,1009.12,101,9.38,8.71,-83,1
1640980244,95.50,997.07,1009.24,101,9.38,8.70,-83,1
1640980544,95.54,997.13,1009.30,101,9.38,8.71,-83,1
1640980844,95.47,997.12,1009.29,101,9.37,8.69,-83,1
1640981144,95.71,997.22,1009.38,101,9.37,8.73,-84,1
1640981444,95.89,997.30,1009.46,101,9.36,8.74,-84,1
1640981744,96.05,997.43,1009.60,101,9.37,8.78,-84,1
1640982044,96.14,997.50,1009.67,101,9.36,8.78,-83,1
1640982344,96.16,997.56,1009.73,101,9.34,8.77,-83,1
1640982644,96.16,997.67,1009.84,101,9.33,8.76,-84,1
1640982944,96.01,997.76,1009.93,101,9.31,8.71,-84,1
1640983244,96.26,997.77,1009.93,101,9.30,8.74,-83,1
1640983544,96.09,997.86,1010.03,101,9.26,8.68,-83,1
1640983844,96.38,997.99,1010.16,101,9.21,8.67,-82,1
1640984144,96.47,998.00,1010.17,101,9.20,8.68,-83,1
1640984444,96.41,998.01,1010.18,101,9.17,8.64,-82,1
1640984744,95.97,998.05,1010.22,101,9.13,8.53,-83,1
1640985044,95.74,998.02,1010.19,101,9.09,8.45,-82,1
1640985345,95.80,998.14,1010.31,101,9.04,8.41,-81,1
1640985645,95.56,998.22,1010.39,101,9.00,8.34,-82,1
1640985945,95.44,998.29,1010.46,101,8.95,8.27,-82,1
1640986245,95.34,998.35,1010.51,101,8.93,8.23,-82,1
1640986545,95.33,998.40,1010.57,101,8.90,8.20,-82,1
1640986845,95.23,998.40,1010.57,101,8.88,8.17,-82,1
1640987145,95.23,998.45,1010.62,101,8.84,8.13,-83,1
1640987445,95.18,998.50,1010.67,101,8.82,8.10,-84,1
1640987745,95.10,998.49,1010.66,101,8.75,8.02,-83,1
1640988045,95.00,998.53,1010.70,101,8.67,7.92,-82,1
1640988345,94.85,998.69,1010.86,101,8.65,7.88,-83,1
1640988645,94.71,998.70,1010.87,101,8.61,7.82,-83,1
1640988945,94.67,998.71,1010.88,101,8.56,7.76,-83,1
1640989245,94.66,998.76,1010.92,101,8.52,7.72,-83,1
1640989545,94.53,998.81,1010.98,101,8.51,7.69,-83,1
1640989845,94.51,998.85,1011.02,101,8.50,7.68,-83,1
1640990145,94.44,998.87,1011.04,101,8.49,7.65,-83,1
1640990445,94.49,998.90,1011.07,101,8.48,7.65,-83,1
1640990745,94.38,998.93,1011.10,101,8.48,7.64,-83,1
1640991045,94.37,998.98,1011.15,101,8.47,7.62,-81,1
1640991345,94.30,999.00,1011.17,101,8.46,7.60,-82,1
1640991645,94.52,999.17,1011.34,101,8.42,7.60,-82,1
1640991945,94.62,999.19,1011.36,101,8.39,7.58,-82,1
1640992245,94.79,999.28,1011.45,101,8.36,7.58,-83,1
1640992546,94.99,999.42,1011.59,101,8.33,7.58,-83,1
1640992846,95.07,999.43,1011.60,101,8.30,7.56,-83,1
1640993146,95.01,999.43,1011.60,101,8.26,7.51,-84,1
1640993446,95.09,999.44,1011.60,101,8.23,7.50,-82,1
1640993746,95.05,999.44,1011.61,101,8.20,7.46,-82,1
1640994046,94.88,999.45,1011.62,101,8.17,7.40,-83,1
1640994346,94.61,999.46,1011.63,101,8.13,7.32,-83,1
1640994646,94.47,999.56,1011.73,101,8.10,7.27,-83,1
1640994946,94.44,999.57,1011.74,101,8.08,7.25,-82,1
1640995246,94.40,999.57,1011.73,101,8.07,7.23,-82,1
1640995546,94.44,999.65,1011.82,101,8.04,7.21,-83,1
1640995846,94.29,999.69,1011.86,101,8.03,7.18,-83,1
1640996146,94.00,999.76,1011.93,101,8.03,7.13,-83,1
1640996446,93.86,999.85,1012.02,101,8.02,7.10,-83,1
1640996746,93.70,1000.10,1012.27,101,8.02,7.07,-82,1
1640997046,93.57,1000.18,1012.35,101,8.01,7.04,-82,1
1640997346,93.59,1000.21,1012.38,101,7.98,7.02,-83,1
1640997646,93.55,1000.36,1012.53,101,7.96,6.99,-83,1
1640997946,93.59,1000.42,1012.59,101,7.93,6.97,-83,1
1640998246,93.02,1000.33,1012.49,101,7.89,6.84,-83,1
1640998546,92.18,1000.51,1012.68,101,7.86,6.68,-83,1
1640998846,91.97,1000.54,1012.71,101,7.87,6.65,-83,1
1640999146,92.03,1000.64,1012.81,101,7.85,6.64,-83,1
1640999446,91.74,1000.74,1012.91,101,7.81,6.56,-83,1
1640999747,91.63,1000.83,1013.00,101,7.79,6.52,-82,1
1641000047,91.70,1000.85,1013.02,101,7.78,6.52,-82,1
1641000347,91.72,1000.91,1013.08,101,7.75,6.49,-82,1
1641000647,91.72,1000.87,1013.04,101,7.69,6.43,-82,1
1641000947,92.10,1000.79,1012.96,101,7.67,6.47,-82,1
1641001247,92.30,1000.88,1013.05,101,7.65,6.49,-83,1
1641001547,92.63,1000.92,1013.09,101,7.63,6.52,-83,1
1641001847,92.24,1000.96,1013.13,101,7.61,6.44,-82,1
1641002147,92.09,1001.01,1013.18,101,7.59,6.39,-82,1
1641002447,92.14,1001.11,1013.28,101,7.57,6.38,-82,1
1641002747,91.78,1001.17,1013.34,101,7.54,6.30,-83,1
1641003047,91.38,1001.08,1013.25,101,7.54,6.23,-83,1
1641003347,91.27,1001.03,1013.20,101,7.50,6.18,-82,1
1641003647,91.75,1001.16,1013.33,101,7.48,6.23,-82,1
1641003947,91.70,1001.30,1013.47,101,7.47,6.21,-82,1
1641004247,91.98,1001.32,1013.49,101,7.45,6.24,-82,1
1641004547,91.90,1001.31,1013.48,101,7.42,6.20,-81,1
1641004847,91.80,1001.42,1013.59,101,7.42,6.18,-81,1
1641005147,91.86,1001.46,1013.63,101,7.42,6.19,-81,1
1641005447,91.99,1001.58,1013.75,101,7.41,6.20,-82,1
1641005747,92.08,1001.65,1013.82,101,7.39,6.19,-83,1
1641006047,92.17,1001.79,1013.96,101,7.39,6.21,-82,1
1641006347,92.31,1001.90,1014.07,101,7.38,6.22,-82,1
1641006647,92.35,1001.91,1014.08,101,7.37,6.22,-82,1
1641006948,92.48,1002.00,1014.17,101,7.37,6.24,-81,1
1641007248,92.47,1001.93,1014.10,101,7.38,6.24,-83,1
1641007548,92.58,1002.00,1014.17,101,7.38,6.26,-82,1
1641007848,92.67,1002.02,1014.19,101,7.36,6.26,-82,1
1641008148,92.88,1001.93,1014.10,101,7.35,6.28,-82,1
1641008448,93.13,1001.96,1014.13,101,7.33,6.30,-82,1
1641008748,93.07,1002.06,1014.23,101,7.33,6.29,-83,1
1641009048,93.23,1002.12,1014.29,101,7.33,6.31,-82,1
1641009348,93.24,1002.17,1014.34,101,7.31,6.30,-82,1
1641009648,93.27,1002.16,1014.33,101,7.31,6.30,-83,1
1641009948,93.46,1002.20,1014.37,101,7.30,6.32,-82,1
1641010248,93.47,1002.25,1014.42,101,7.31,6.33,-82,1
1641010548,93.38,1002.32,1014.49,101,7.33,6.34,-82,1
1641010848,93.32,1002.43,1014.60,101,7.33,6.33,-81,1
1641011148,93.34,1002.51,1014.68,101,7.35,6.35,-82,1
1641011448,93.35,1002.47,1014.64,101,7.37,6.37,-82,1
1641011748,93.29,1002.49,1014.66,101,7.38,6.37,-82,1
1641012048,93.31,1002.32,1014.49,101,7.38,6.38,-82,1
1641012348,93.48,1002.31,1014.48,101,7.35,6.37,-82,1
1641012648,93.43,1002.39,1014.55,101,7.37,6.39,-82,1
1641012948,93.44,1002.33,1014.50,101,7.36,6.38,-81,1
1641013248,93.53,1002.43,1014.60,101,7.36,6.39,-81,1
1641013548,93.50,1002.43,1014.60,101,7.37,6.40,-82,1
1641013848,93.48,1002.50,1014.67,101,7.37,6.39,-82,1
1641014149,93.57,1002.51,1014.68,101,7.38,6.42,-82,1
1641014449,93.26,1002.53,1014.70,101,7.39,6.38,-82,1
1641014749,93.59,1002.55,1014.72,101,7.41,6.45,-82,1
1641015049,93.51,1002.57,1014.74,101,7.42,6.45,-82,1
1641015349,93.51,1002.57,1014.74,101,7.43,6.46,-82,1
1641015649,93.55,1002.61,1014.78,101,7.42,6.45,-82,1
1641015949,93.57,1002.65,1014.82,101,7.43,6.47,-81,1
1641016249,93.27,1002.68,1014.85,101,7.43,6.42,-82,1
1641016549,93.33,1002.73,1014.90,101,7.40,6.40,-83,1
1641016849,93.30,1002.85,1015.01,101,7.41,6.41,-82,1
1641017149,93.19,1002.87,1015.03,101,7.42,6.40,-81,1
1641017449,93.18,1002.95,1015.12,101,7.42,6.40,-82,1
1641017749,93.19,1003.01,1015.17,101,7.42,6.40,-81,1
1641018049,93.17,1003.00,1015.17,101,7.42,6.39,-82,1
1641018349,93.17,1003.04,1015.21,101,7.41,6.38,-81,1
1641018649,93.23,1003.17,1015.34,101,7.40,6.38,-81,1
1641018949,93.11,1003.32,1015.49,101,7.42,6.39,-81,1
1641019249,93.04,1003.40,1015.57,101,7.41,6.36,-81,1
1641019549,92.95,1003.36,1015.53,101,7.40,6.34,-81,1
1641019849,92.89,1003.60,1015.77,101,7.38,6.31,-81,1
1641020149,92.77,1003.64,1015.80,101,7.36,6.27,-81,1
1641020449,92.66,1003.72,1015.89,101,7.36,6.26,-81,1
1641020749,92.54,1003.79,1015.96,101,7.36,6.24,-81,1
1641021049,92.54,1003.98,1016.15,101,7.35,6.23,-81,1
1641021350,92.63,1003.98,1016.14,101,7.34,6.23,-81,1
1641021650,92.83,1004.07,1016.24,101,7.32,6.24,-81,1
1641021950,93.28,1004.22,1016.39,101,7.29,6.28,-81,1
1641022250,93.47,1004.25,1016.42,101,7.27,6.29,-81,1
1641022550,93.46,1004.37,1016.54,101,7.18,6.20,-81,1
1641022850,93.67,1004.43,1016.60,101,7.22,6.27,-81,1
1641023150,93.73,1004.55,1016.72,101,7.20,6.26,-81,1
1641023450,93.76,1004.59,1016.76,101,7.20,6.27,-81,1
1641023750,93.88,1004.64,1016.81,101,7.20,6.29,-81,1
1641024050,93.87,1004.60,1016.77,101,7.20,6.28,-81,1
1641024350,93.73,1004.64,1016.81,101,7.19,6.25,-81,1
1641024650,93.75,1004.83,1017.00,101,7.19,6.26,-81,1
1641024950,93.69,1004.91,1017.08,101,7.19,6.25,-81,1
1641025250,93.56,1004.90,1017.07,101,7.18,6.22,-82,1
1641025550,93.53,1005.01,1017.18,101,7.17,6.20,-82,1
1641025850,93.55,1005.01,1017.18,101,7.17,6.20,-81,1
1641026150,93.38,1005.12,1017.29,101,7.16,6.17,-81,1
1641026450,93.36,1005.19,1017.36,101,7.16,6.17,-81,1
1641026750,93.34,1005.19,1017.36,101,7.14,6.14,-81,1
1641027050,93.44,1005.27,1017.44,101,7.13,6.15,-81,1
1641027350,93.35,1005.32,1017.49,101,7.11,6.11,-82,1
1641027650,93.61,1005.41,1017.58,101,7.10,6.15,-82,1
1641027950,93.32,1005.60,1017.77,101,7.08,6.08,-81,1
1641028250,93.01,1005.72,1017.89,101,7.06,6.01,-81,1
1641028551,92.72,1005.85,1018.02,101,7.04,5.95,-81,1
1641028851,92.41,1005.99,1018.16,101,7.02,5.88,-81,1
1641029151,92.34,1006.05,1018.22,101,7.01,5.86,-81,1
1641029451,92.07,1006.18,1018.35,101,6.99,5.79,-82,1
1641029751,91.83,1006.18,1018.35,101,6.99,5.76,-81,1
1641030051,91.57,1006.18,1018.35,101,6.98,5.71,-81,1
1641030351,91.53,1006.21,1018.38,101,6.98,5.70,-81,1
1641030651,91.59,1006.30,1018.47,101,7.00,5.73,-82,1
1641030951,91.50,1006.36,1018.53,101,7.01,5.73,-81,1
1641031251,91.52,1006.38,1018.55,101,7.02,5.74,-82,1
1641031551,91.45,1006.42,1018.59,101,7.02,5.73,-81,1
1641031851,91.64,1006.46,1018.63,101,7.03,5.77,-81,1
1641032151,91.66,1006.57,1018.74,101,7.04,5.78,-80,1
1641032451,91.69,1006.59,1018.75,101,7.11,5.86,-81,1
1641032751,91.51,1006.67,1018.84,101,7.20,5.92,-81,1
1641033051,91.29,1006.71,1018.88,101,7.26,5.94,-81,1
1641033351,91.05,1006.75,1018.92,101,7.33,5.97,-81,1
1641033651,90.78,1006.73,1018.90,101,7.32,5.92,-81,1
1641033951,91.07,1006.82,1018.99,101,7.31,5.96,-81,1
1641034251,91.03,1006.93,1019.10,101,7.27,5.91,-82,1
1641034551,91.13,1006.95,1019.11,101,7.25,5.90,-82,1
1641034851,91.27,1006.99,1019.16,101,7.23,5.91,-81,1
1641035151,91.34,1007.09,1019.25,101,7.21,5.90,-81,1
1641035451,91.51,1007.03,1019.20,101,7.23,5.95,-81,1
1641035752,91.24,1007.06,1019.23,101,7.26,5.93,-81,1
1641036052,91.12,1007.05,1019.21,101,7.26,5.91,-81,1
1641036352,91.26,1007.05,1019.22,101,7.25,5.93,-81,1
1641036652,91.10,1007.11,1019.27,101,7.22,5.87,-81,1
1641036952,91.09,1007.15,1019.31,101,7.22,5.87,-82,1
1641037252,91.12,1007.23,1019.40,101,7.24,5.89,-81,1
1641037552,90.94,1007.30,1019.47,101,7.26,5.88,-82,1
1641037852,90.92,1007.36,1019.53,101,7.28,5.90,-82,1
1641038152,90.55,1007.46,1019.63,101,7.30,5.86,-80,1
1641038452,90.64,1007.43,1019.60,101,7.33,5.91,-81,1
1641038752,90.45,1007.52,1019.69,101,7.33,5.88,-81,1
1641039052,90.59,1007.61,1019.78,101,7.33,5.90,-82,1
1641039352,90.61,1007.59,1019.76,101,7.33,5.90,-81,1
1641039652,90.43,1007.71,1019.88,101,7.34,5.88,-81,1
1641039952,90.50,1007.68,1019.84,101,7.34,5.89,-81,1
1641040252,90.44,1007.75,1019.92,101,7.34,5.88,-81,1
1641040552,90.84,1007.85,1020.02,101,7.33,5.94,-81,1
1641040852,90.45,1008.02,1020.19,101,7.33,5.88,-81,1
1641041152,90.33,1008.06,1020.23,101,7.32,5.85,-81,1
1641041452,90.18,1008.12,1020.29,101,7.30,5.80,-81,1
1641041752,90.42,1008.11,1020.28,101,7.30,5.84,-81,1
1641042052,90.22,1008.22,1020.39,101,7.29,5.80,-81,1
1641042352,90.28,1008.29,1020.46,101,7.27,5.79,-81,1
1641042652,90.44,1008.30,1020.47,101,7.23,5.78,-82,1
1641042953,90.56,1008.40,1020.57,101,7.23,5.79,-82,1
1641043253,90.26,1008.46,1020.63,101,7.21,5.73,-81,1
1641043553,90.61,1008.53,1020.70,101,7.20,5.77,-81,1
1641043853,90.77,1008.66,1020.83,101,7.18,5.78,-81,1
1641044153,90.80,1008.76,1020.93,101,7.16,5.76,-81,1
1641044453,90.94,1008.81,1020.98,101,7.13,5.76,-80,1
1641044753,90.90,1008.91,1021.08,101,7.10,5.72,-81,1
1641045053,90.92,1008.92,1021.09,101,7.07,5.69,-81,1
1641045353,90.92,1009.03,1021.19,101,7.06,5.68,-81,1
1641045653,91.03,1009.12,1021.29,101,7.02,5.66,-81,1
1641045953,91.08,1009.06,1021.23,101,7.02,5.67,-81,1
1641046253,91.13,1009.17,1021.34,101,7.02,5.68,-81,1
1641046553,91.09,1009.19,1021.36,101,7.00,5.65,-81,1
1641046853,91.08,1009.21,1021.37,101,6.98,5.63,-81,1
1641047153,91.07,1009.14,1021.31,101,6.96,5.61,-81,1
1641047453,91.38,1009.17,1021.34,101,6.95,5.65,-82,1
1641047753,91.16,1009.34,1021.51,101,6.91,5.57,-81,1
1641048053,90.21,1009.40,1021.57,101,6.86,5.37,-81,1
1641048353,89.91,1009.48,1021.65,101,6.80,5.26,-81,1
1641048653,89.92,1009.43,1021.60,101,6.75,5.22,-81,1
1641048953,89.85,1009.50,1021.67,101,6.70,5.16,-81,1
1641049253,89.55,1009.61,1021.78,101,6.66,5.07,-81,1
1641049553,90.14,1009.68,1021.85,101,6.62,5.12,-81,1
1641049853,90.13,1009.68,1021.85,101,6.59,5.09,-81,1
1641050153,90.19,1009.70,1021.87,101,6.56,5.07,-81,1
1641050454,90.09,1009.73,1021.89,101,6.52,5.02,-81,1
1641050754,90.22,1009.75,1021.92,101,6.48,5.00,-82,1
1641051054,89.82,1009.86,1022.03,101,6.45,4.90,-81,1
1641051354,89.79,1009.90,1022.07,101,6.41,4.86,-81,1
1641051654,89.49,1009.98,1022.15,101,6.37,4.77,-82,1
1641051954,89.49,1010.09,1022.26,101,6.35,4.75,-81,1
1641052254,89.54,1010.07,1022.24,101,6.33,4.74,-82,1
1641052554,89.53,1010.10,1022.27,101,6.32,4.73,-82,1
1641052854,89.65,1010.18,1022.35,101,6.31,4.74,-82,1
1641053154,89.76,1010.26,1022.43,101,6.31,4.76,-82,1
1641053454,89.85,1010.24,1022.41,101,6.31,4.77,-81,1
1641053754,89.96,1010.33,1022.50,101,6.31,4.79,-81,1
1641054054,89.83,1010.41,1022.58,101,6.30,4.76,-81,1
1641054354,89.70,1010.48,1022.65,101,6.30,4.74,-81,1
1641054654,89.77,1010.43,1022.60,101,6.30,4.75,-81,1
1641054954,89.78,1010.58,1022.75,101,6.29,4.74,-83,1
1641055254,89.70,1010.53,1022.70,101,6.28,4.72,-82,1
1641055554,89.75,1010.49,1022.65,101,6.26,4.71,-82,1
1641055854,89.95,1010.55,1022.72,101,6.26,4.74,-83,1
1641056154,90.06,1010.64,1022.80,101,6.26,4.76,-82,1
1641056454,89.88,1010.80,1022.97,101,6.27,4.74,-82,1
1641056754,89.81,1010.83,1023.00,101,6.26,4.72,-83,1
1641057054,89.87,1010.97,1023.14,101,6.24,4.71,-82,1
1641057355,89.60,1010.94,1023.11,101,6.23,4.65,-83,1
1641057655,89.17,1010.89,1023.06,101,6.18,4.53,-83,1
1641057955,89.18,1010.85,1023.02,101,6.17,4.53,-82,1
1641058255,89.20,1010.94,1023.10,101,6.14,4.50,-81,1
1641058555,88.42,1010.98,1023.15,101,6.09,4.32,-80,1
1641058855,87.96,1010.99,1023.16,101,6.05,4.21,-80,1
1641059155,87.93,1010.98,1023.14,101,6.02,4.18,-80,1
1641059455,87.25,1010.96,1023.13,101,5.99,4.04,-81,1
1641059755,87.68,1010.98,1023.14,101,5.94,4.06,-81,1
1641060055,87.61,1010.98,1023.14,101,5.89,4.00,-81,1
1641060355,88.26,1011.06,1023.23,101,5.81,4.02,-81,1
1641060655,87.99,1011.09,1023.26,101,5.83,4.00,-81,1
1641060955,87.93,1011.05,1023.22,101,5.82,3.98,-82,1
1641061255,88.28,1011.07,1023.23,101,5.80,4.02,-81,1
1641061555,88.89,1011.14,1023.31,101,5.81,4.12,-80,1
1641061855,88.96,1011.26,1023.42,101,5.82,4.14,-81,1
1641062155,89.12,1011.24,1023.41,101,5.83,4.18,-80,1
1641062455,89.29,1011.21,1023.37,101,5.85,4.23,-80,1
1641062755,89.39,1011.14,1023.31,101,5.87,4.26,-80,1
1641063055,89.29,1011.23,1023.40,101,5.89,4.27,-80,1
1641063355,89.26,1011.36,1023.53,101,5.86,4.23,-81,1
1641063655,89.44,1011.38,1023.54,101,5.85,4.25,-81,1
1641063955,88.95,1011.37,1023.54,101,5.85,4.17,-80,1
1641064256,88.73,1011.47,1023.64,101,5.77,4.06,-81,1
1641064556,88.67,1011.45,1023.61,101,5.66,3.94,-81,1
1641064856,89.61,1011.58,1023.75,101,5.55,3.98,-81,1
1641065156,89.06,1011.55,1023.71,101,5.46,3.81,-81,1
1641065456,89.40,1011.49,1023.66,101,5.38,3.78,-81,1
1641065756,89.33,1011.46,1023.63,101,5.31,3.70,-82,1
1641066056,89.62,1011.50,1023.67,101,5.22,3.66,-81,1
1641066356,89.79,1011.53,1023.70,101,5.16,3.63,-81,1
1641066656,89.69,1011.57,1023.74,101,5.12,3.57,-81,1
1641066956,90.07,1011.63,1023.80,101,5.12,3.63,-81,1
1641067256,90.25,1011.64,1023.81,101,5.12,3.66,-81,1
1641067556,90.22,1011.71,1023.88,101,5.12,3.65,-81,1
1641067856,90.19,1011.76,1023.93,101,5.12,3.65,-81,1
1641068156,90.21,1011.82,1023.99,101,5.13,3.66,-81,1
1641068456,90.25,1011.75,1023.92,101,5.13,3.67,-82,1
1641068756,90.11,1011.75,1023.92,101,5.12,3.64,-81,1
1641069056,90.32,1011.81,1023.98,101,5.11,3.66,-82,1
1641069356,90.26,1011.81,1023.98,101,5.11,3.65,-83,1
1641069656,90.16,1011.78,1023.95,101,5.09,3.61,-83,1
1641069956,90.04,1011.72,1023.89,101,5.09,3.59,-81,1
1641070256,90.19,1011.62,1023.79,101,5.06,3.59,-81,1
1641070556,90.30,1011.53,1023.70,101,5.06,3.61,-82,1
1641070856,89.97,1011.50,1023.67,101,5.01,3.50,-82,1
1641071156,90.10,1011.50,1023.67,101,4.99,3.51,-82,1
1641071457,90.12,1011.58,1023.75,101,4.92,3.44,-82,1
1641071757,90.25,1011.61,1023.78,101,4.86,3.40,-83,1
1641072057,90.24,1011.61,1023.78,101,4.83,3.37,-82,1
1641072357,90.30,1011.52,1023.69,101,4.82,3.37,-82,1
1641072657,90.30,1011.51,1023.68,101,4.78,3.33,-82,1
1641072957,90.34,1011.43,1023.60,101,4.76,3.32,-82,1
1641073257,90.34,1011.44,1023.61,101,4.74,3.30,-81,1
1641073557,90.41,1011.46,1023.63,101,4.71,3.28,-83,1
1641073857,90.45,1011.35,1023.52,101,4.68,3.25,-83,1
1641074157,90.54,1011.27,1023.44,101,4.63,3.22,-82,1
1641074457,90.63,1011.20,1023.37,101,4.62,3.22,-82,1
1641074757,90.78,1011.06,1023.23,101,4.60,3.23,-83,1
1641075057,90.73,1011.05,1023.22,101,4.59,3.21,-82,1
1641075357,90.83,1010.94,1023.11,101,4.59,3.22,-83,1
1641075657,90.75,1010.84,1023.01,101,4.57,3.19,-82,1
1641075957,90.77,1010.82,1022.99,101,4.53,3.15,-82,1
1641076257,90.92,1010.73,1022.90,101,4.57,3.22,-82,1
1641076557,91.01,1010.69,1022.86,101,4.53,3.19,-82,1
1641076857,91.09,1010.49,1022.66,101,4.53,3.21,-83,1
1641077157,91.21,1010.29,1022.46,101,4.51,3.20,-82,1
1641077457,91.17,1010.23,1022.40,101,4.51,3.20,-82,1
1641077757,91.26,1010.22,1022.39,101,4.49,3.19,-82,1
1641078057,91.31,1010.20,1022.37,101,4.46,3.17,-82,1
1641078357,91.41,1010.12,1022.29,101,4.43,3.16,-82,1
1641078658,91.38,1010.09,1022.26,101,4.42,3.14,-83,1
1641078958,91.74,1010.11,1022.28,101,4.39,3.17,-82,1
1641079258,91.51,1010.06,1022.23,101,4.36,3.10,-81,1
1641079558,91.66,1010.07,1022.24,101,4.36,3.13,-83,1
1641079858,91.53,1010.12,1022.28,101,4.36,3.10,-81,1
1641080158,91.65,1009.95,1022.12,101,4.37,3.13,-82,1
1641080458,91.66,1010.04,1022.21,101,4.38,3.14,-82,1
1641080758,91.64,1010.03,1022.20,101,4.40,3.16,-82,1
1641081058,91.67,1010.02,1022.19,101,4.41,3.18,-83,1
1641081358,91.73,1009.95,1022.12,101,4.42,3.19,-82,1
1641081658,91.81,1009.85,1022.02,101,4.41,3.20,-82,1
1641081958,91.75,1009.74,1021.91,101,4.41,3.19,-82,1
1641082258,91.83,1009.43,1021.60,101,4.41,3.20,-83,1
1641082558,91.85,1009.33,1021.50,101,4.41,3.20,-82,1
1641082858,91.90,1009.38,1021.55,101,4.40,3.20,-83,1
1641083158,91.93,1009.33,1021.50,101,4.40,3.21,-83,1
1641083458,92.00,1009.34,1021.51,101,4.41,3.23,-83,1
1641083758,92.03,1009.36,1021.53,101,4.40,3.22,-83,1
1641084058,92.12,1009.28,1021.45,101,4.39,3.22,-82,1
1641084358,92.25,1009.14,1021.31,101,4.42,3.28,-82,1
1641084658,92.19,1009.05,1021.22,101,4.38,3.23,-82,1
1641084958,92.19,1008.95,1021.12,101,4.43,3.28,-82,1
1641085258,92.32,1008.74,1020.91,101,4.43,3.30,-82,1
1641085558,92.46,1008.50,1020.67,101,4.44,3.33,-82,1
1641085859,92.53,1008.53,1020.69,101,4.44,3.34,-83,1
1641086159,92.61,1008.31,1020.48,101,4.44,3.35,-82,1
1641086459,92.86,1008.28,1020.45,101,4.46,3.41,-82,1
1641086759,92.91,1008.26,1020.43,101,4.49,3.44,-82,1
1641087059,93.03,1008.07,1020.23,101,4.52,3.49,-82,1
1641087359,93.05,1007.91,1020.08,101,4.55,3.53,-82,1
1641087659,93.13,1007.83,1020.00,101,4.55,3.54,-82,1
1641087959,93.17,1007.74,1019.91,101,4.58,3.58,-82,1
1641088259,93.29,1007.77,1019.94,101,4.58,3.59,-82,1
1641088559,92.88,1007.70,1019.87,101,4.59,3.54,-82,1
1641088859,93.39,1007.68,1019.84,101,4.63,3.66,-83,1
1641089159,93.47,1007.59,1019.76,101,4.65,3.69,-83,1
1641089459,93.46,1007.42,1019.59,101,4.67,3.71,-82,1
1641089759,93.45,1007.46,1019.63,101,4.68,3.72,-82,1
1641090059,93.47,1007.39,1019.56,101,4.69,3.73,-83,1
1641090359,93.44,1007.26,1019.43,101,4.68,3.72,-83,1
1641090659,93.52,1007.12,1019.29,101,4.69,3.74,-83,1
1641090959,93.49,1007.07,1019.24,101,4.71,3.75,-83,1
1641091259,93.49,1007.10,1019.27,101,4.73,3.77,-83,1
1641091559,93.57,1006.98,1019.15,101,4.74,3.79,-84,1
1641091859,93.90,1006.80,1018.97,101,4.76,3.86,-84,1
1641092159,93.66,1006.71,1018.88,101,4.79,3.86,-83,1
1641092459,93.68,1006.69,1018.86,101,4.84,3.91,-83,1
1641092759,93.75,1006.58,1018.75,101,4.86,3.94,-83,1
1641093060,93.79,1006.34,1018.51,101,4.91,4.00,-83,1
1641093360,93.83,1006.25,1018.42,101,4.94,4.03,-83,1
1641093660,93.88,1006.20,1018.37,101,4.96,4.06,-83,1
1641093960,93.91,1006.14,1018.31,101,5.03,4.13,-83,1
1641094260,93.67,1006.02,1018.19,101,5.07,4.14,-83,1
1641094560,94.69,1005.82,1017.99,101,5.10,4.32,-83,1
1641094860,94.00,1005.68,1017.85,101,5.12,4.24,-83,1
1641095160,93.95,1005.69,1017.86,101,5.13,4.24,-83,1
1641095460,93.93,1005.29,1017.46,101,5.14,4.25,-83,1
1641095760,93.94,1005.47,1017.64,101,5.14,4.25,-83,1
1641096060,94.28,1005.45,1017.62,101,5.14,4.30,-82,1
1641096360,94.74,1005.52,1017.69,101,5.20,4.43,-83,1
1641096660,94.84,1005.56,1017.73,101,5.31,4.55,-83,1
1641096960,94.99,1005.41,1017.58,101,5.40,4.66,-83,1
1641097260,94.94,1005.06,1017.23,101,5.47,4.73,-84,1
1641097560,94.85,1004.81,1016.98,101,5.53,4.77,-83,1
1641097860,95.02,1004.85,1017.01,101,5.57,4.84,-84,1
1641098160,94.87,1004.52,1016.69,101,5.62,4.87,-83,1
1641098460,95.24,1004.47,1016.64,101,5.68,4.98,-84,1
1641098760,95.12,1004.35,1016.52,101,5.75,5.03,-84,1
1641099060,95.48,1004.30,1016.47,101,5.82,5.16,-82,1
1641099360,95.42,1004.20,1016.37,101,5.90,5.23,-84,1
1641099660,95.73,1004.08,1016.25,101,5.98,5.35,-83,1
1641099960,95.34,1003.88,1016.05,101,6.05,5.37,-82,1
1641100261,95.33,1004.14,1016.31,101,6.11,5.42,-83,1
1641100561,95.53,1004.10,1016.27,101,6.17,5.51,-83,1
1641100861,95.46,1003.97,1016.14,101,6.23,5.56,-83,1
1641101161,95.22,1004.00,1016.17,101,6.26,5.56,-83,1
1641101461,95.41,1004.02,1016.18,101,6.30,5.62,-83,1
1641101761,95.38,1003.78,1015.95,101,6.33,5.65,-83,1
1641102061,95.18,1003.67,1015.84,101,6.36,5.65,-83,1
1641102361,95.21,1003.58,1015.75,101,6.37,5.66,-83,1
1641102661,95.07,1003.44,1015.61,101,6.38,5.65,-83,1
1641102961,95.43,1003.50,1015.67,101,6.41,5.74,-82,1
1641103261,95.46,1003.41,1015.58,101,6.48,5.81,-82,1
1641103561,95.49,1003.35,1015.51,101,6.52,5.85,-81,1
1641103861,95.29,1003.29,1015.45,101,6.57,5.87,-82,1
1641104161,95.28,1003.26,1015.43,101,6.60,5.90,-82,1
1641104461,95.39,1003.15,1015.32,101,6.61,5.93,-82,1
1641104761,95.27,1003.21,1015.38,101,6.63,5.93,-82,1
1641105061,95.37,1003.07,1015.24,101,6.64,5.96,-82,1
1641105361,95.25,1003.05,1015.22,101,6.65,5.95,-82,1
1641105661,95.16,1003.01,1015.18,101,6.63,5.91,-82,1
1641105961,95.16,1002.89,1015.06,101,6.59,5.88,-82,1
1641106261,95.27,1002.63,1014.80,101,6.57,5.87,-83,1
1641106561,95.36,1002.63,1014.80,101,6.58,5.90,-84,1
1641106861,95.33,1002.53,1014.70,101,6.57,5.88,-84,1
1641107161,95.27,1002.52,1014.69,101,6.57,5.87,-82,1
1641107462,95.27,1002.33,1014.50,101,6.57,5.87,-84,1
1641107762,95.39,1002.10,1014.27,101,6.57,5.89,-84,1
1641108062,95.37,1001.98,1014.15,101,6.59,5.91,-85,1
1641108362,95.29,1002.04,1014.21,101,6.61,5.91,-83,1
1641108662,95.14,1002.08,1014.25,101,6.61,5.89,-83,1
1641108962,95.06,1002.07,1014.24,101,6.63,5.90,-84,1
1641109262,95.09,1002.07,1014.24,101,6.66,5.93,-83,1
1641109562,95.14,1001.99,1014.16,101,6.68,5.96,-84,1
1641109862,95.08,1001.90,1014.07,101,6.72,5.99,-84,1
1641110162,94.92,1001.66,1013.83,101,6.73,5.98,-83,1
1641110462,94.97,1001.65,1013.82,101,6.75,6.01,-84,1
1641110762,94.70,1001.64,1013.80,101,6.79,6.00,-84,1
1641111062,94.60,1001.55,1013.72,101,6.78,5.98,-83,1
1641111362,94.44,1001.33,1013.49,101,6.79,5.96,-83,1
1641111662,94.42,1001.33,1013.50,101,6.81,5.98,-84,1
1641111962,94.39,1001.20,1013.37,101,6.85,6.02,-84,1
1641112262,94.37,1001.00,1013.17,101,6.86,6.02,-83,1
1641112562,94.13,1000.84,1013.01,101,6.88,6.01,-83,1
1641112862,94.08,1000.61,1012.78,101,6.92,6.04,-83,1
1641113162,93.78,1000.66,1012.83,101,6.96,6.03,-83,1
1641113462,93.63,1000.69,1012.85,101,7.01,6.06,-83,1
1641113762,93.53,1000.67,1012.84,101,7.04,6.07,-84,1
1641114062,93.35,1000.66,1012.83,101,7.09,6.10,-84,1
1641114362,93.28,1000.54,1012.71,101,7.13,6.12,-83,1
1641114663,93.11,1000.37,1012.54,101,7.18,6.15,-84,1
1641114963,92.97,1000.31,1012.48,101,7.22,6.16,-83,1
1641115263,92.83,1000.20,1012.37,101,7.26,6.18,-83,1
1641115563,92.77,1000.11,1012.28,101,7.31,6.22,-83,1
1641115863,92.75,1000.00,1012.17,101,7.36,6.27,-83,1
1641116163,92.76,999.90,1012.07,101,7.39,6.30,-83,1
1641116463,92.63,999.74,1011.91,101,7.43,6.32,-83,1
1641116763,92.43,999.62,1011.79,101,7.46,6.32,-83,1
1641117063,92.36,999.53,1011.70,101,7.49,6.34,-83,1
1641117363,92.17,999.47,1011.64,101,7.48,6.30,-83,1
1641117663,92.26,999.47,1011.63,101,7.50,6.33,-83,1
1641117963,92.20,999.52,1011.69,101,7.51,6.33,-83,1
1641118263,92.11,999.39,1011.56,101,7.51,6.32,-83,1
1641118563,92.09,999.30,1011.47,101,7.51,6.31,-85,1
1641118863,92.11,999.09,1011.26,101,7.54,6.35,-83,1
1641119163,92.01,998.79,1010.96,101,7.53,6.32,-83,1
1641119463,91.91,998.67,1010.84,101,7.52,6.30,-83,1
1641119763,91.92,998.53,1010.70,101,7.49,6.27,-83,1
1641120063,92.00,998.28,1010.45,101,7.36,6.15,-83,1
1641120363,92.05,998.18,1010.35,101,7.44,6.24,-83,1
1641120663,92.07,998.13,1010.30,101,7.45,6.25,-82,1
1641120963,92.17,998.33,1010.50,101,7.44,6.26,-83,1
1641121263,92.42,998.39,1010.56,101,7.41,6.27,-83,1
1641121563,92.50,998.10,1010.27,101,7.38,6.25,-84,1
1641121864,92.63,997.89,1010.06,101,7.36,6.25,-83,1
1641122164,92.77,997.74,1009.91,101,7.35,6.26,-84,1
1641122464,92.81,997.57,1009.74,101,7.35,6.27,-83,1
1641122764,92.94,997.50,1009.67,101,7.36,6.30,-83,1
1641123064,92.81,997.38,1009.55,101,7.35,6.27,-83,1
1641123364,92.86,997.26,1009.43,101,7.35,6.28,-83,1
1641123664,93.08,997.05,1009.22,101,7.37,6.33,-83,1
1641123964,92.87,996.93,1009.10,101,7.39,6.32,-82,1
1641124264,92.89,996.78,1008.94,101,7.41,6.34,-83,1
1641124564,93.07,996.94,1009.11,101,7.45,6.41,-83,1
1641124864,93.04,996.92,1009.08,101,7.48,6.43,-83,1
1641125164,92.84,997.00,1009.17,101,7.49,6.41,-83,1
1641125464,92.89,996.88,1009.05,101,7.49,6.42,-83,1
1641125764,93.07,996.81,1008.98,101,7.51,6.47,-83,1
1641126064,93.06,996.72,1008.89,101,7.54,6.50,-83,1
1641126364,93.00,996.71,1008.88,101,7.56,6.51,-84,1
1641126664,93.03,996.61,1008.78,101,7.61,6.56,-84,1
1641126964,93.28,996.46,1008.63,101,7.67,6.66,-83,1
1641127264,93.22,996.39,1008.56,101,7.75,6.73,-83,1
1641127564,93.12,996.34,1008.51,101,7.82,6.78,-83,1
1641127864,93.59,996.33,1008.50,101,7.88,6.92,-84,1
1641128164,93.16,996.28,1008.44,101,7.93,6.90,-84,1
1641128464,93.31,996.14,1008.31,101,7.96,6.95,-83,1
1641128764,93.31,996.12,1008.29,101,7.97,6.96,-83,1
1641129065,93.36,996.14,1008.31,101,8.01,7.01,-83,1
1641129365,93.51,996.04,1008.21,101,8.03,7.05,-84,1
1641129665,93.54,996.01,1008.18,101,8.09,7.12,-83,1
1641129965,93.46,995.91,1008.08,101,8.16,7.17,-82,1
1641130266,93.49,995.83,1008.00,101,8.20,7.22,-83,1
1641130566,93.56,995.78,1007.95,101,8.25,7.28,-83,1
1641130866,93.19,995.73,1007.90,101,8.30,7.27,-83,1
1641131166,93.33,995.74,1007.91,101,8.34,7.33,-83,1
1641131466,92.59,995.71,1007.88,101,8.39,7.27,-83,1
1641131766,93.18,995.67,1007.84,101,8.42,7.39,-82,1
1641132066,93.04,995.75,1007.92,101,8.47,7.42,-83,1
1641132366,93.11,995.72,1007.89,101,8.51,7.47,-83,1
1641132666,93.02,995.66,1007.82,101,8.56,7.50,-83,1
1641132966,93.06,995.47,1007.63,101,8.62,7.57,-84,1
1641133266,92.86,995.50,1007.67,101,8.67,7.59,-83,1
1641133566,92.78,995.25,1007.42,101,8.72,7.62,-83,1
1641133866,92.89,995.31,1007.48,101,8.75,7.67,-83,1
1641134166,92.73,995.14,1007.31,101,8.77,7.67,-83,1
1641134466,92.59,994.98,1007.15,101,8.77,7.64,-84,1
1641134766,92.46,994.91,1007.08,101,8.77,7.62,-83,1
1641135066,92.67,994.84,1007.01,101,8.74,7.63,-83,1
1641135366,92.70,994.73,1006.89,101,8.70,7.59,-83,1
1641135667,92.92,994.65,1006.82,101,8.65,7.58,-82,1
1641135967,93.01,994.60,1006.77,101,8.59,7.53,-84,1
1641136267,93.16,994.55,1006.72,101,8.54,7.50,-83,1
1641136567,93.20,994.42,1006.59,101,8.50,7.47,-83,1
1641136867,93.43,994.21,1006.38,101,8.46,7.47,-82,1
1641137167,93.40,994.10,1006.27,101,8.42,7.42,-82,1
1641137467,93.88,994.20,1006.37,101,8.35,7.43,-82,1
1641137767,93.93,994.18,1006.35,101,8.40,7.49,-81,1
1641138067,93.94,994.05,1006.22,101,8.38,7.47,-83,1
1641138367,93.88,993.92,1006.09,101,8.38,7.46,-82,1
1641138667,93.97,993.80,1005.97,101,8.36,7.45,-83,1
1641138967,94.16,993.67,1005.84,101,8.35,7.47,-82,1
1641139268,94.00,993.57,1005.74,101,8.33,7.43,-83,1
1641139568,94.15,993.51,1005.67,101,8.35,7.47,-83,1
1641139868,94.19,993.41,1005.58,101,8.33,7.46,-84,1
1641140168,94.23,993.53,1005.70,101,8.33,7.46,-83,1
1641140468,94.26,993.26,1005.43,101,8.32,7.46,-83,1
1641140768,94.21,993.29,1005.46,101,8.31,7.44,-83,1
1641141068,94.36,993.23,1005.40,101,8.31,7.46,-82,1
1641141368,94.24,993.15,1005.32,101,8.29,7.43,-82,1
1641141668,94.32,993.00,1005.17,101,8.30,7.45,-83,1
1641141968,94.38,992.95,1005.12,101,8.29,7.45,-83,1
1641142268,94.51,992.94,1005.11,101,8.31,7.49,-84,1
1641142568,94.32,992.94,1005.11,101,8.35,7.50,-84,1
1641142869,94.67,992.85,1005.02,101,8.39,7.59,-83,1
1641143169,94.68,993.02,1005.19,101,8.42,7.62,-84,1
1641143469,94.57,992.76,1004.93,101,8.45,7.64,-85,1
1641143769,94.61,992.85,1005.02,101,8.47,7.66,-86,1
1641144069,94.63,992.67,1004.83,101,8.49,7.68,-86,1
1641144369,94.49,992.59,1004.76,101,8.52,7.69,-84,1
1641144669,94.26,992.43,1004.60,101,8.55,7.69,-84,1
1641144969,94.18,992.32,1004.49,101,8.60,7.72,-85,1
1641145269,94.25,992.23,1004.40,101,8.64,7.77,-84,1
1641145569,94.17,992.23,1004.40,101,8.66,7.78,-83,1
1641145869,94.12,992.17,1004.34,101,8.68,7.79,-84,1
1641146169,94.10,992.07,1004.24,101,8.71,7.82,-84,1
1641146469,93.88,992.04,1004.21,101,8.70,7.78,-83,1
1641146769,93.92,991.90,1004.07,101,8.71,7.79,-83,1
1641147069,93.74,991.90,1004.07,101,8.70,7.75,-84,1
1641147369,93.66,991.89,1004.06,101,8.68,7.72,-84,1
1641147669,93.71,991.90,1004.07,101,8.67,7.72,-84,1
1641147969,93.66,991.78,1003.95,101,8.68,7.72,-84,1
1641148269,93.61,991.71,1003.88,101,8.71,7.74,-86,1
1641148569,93.49,991.60,1003.77,101,8.75,7.76,-84,1
1641148869,93.44,991.54,1003.71,101,8.79,7.80,-85,1
1641149169,93.16,991.50,1003.67,101,8.84,7.80,-85,1
1641149469,92.99,991.41,1003.58,101,8.88,7.81,-85,1
1641149770,92.92,991.26,1003.43,101,8.92,7.84,-83,1
1641150070,92.56,991.19,1003.36,101,8.93,7.80,-84,1
1641150370,92.38,991.11,1003.28,101,8.96,7.80,-85,1
1641150670,92.24,991.03,1003.20,101,8.97,7.79,-83,1
1641150970,92.09,990.92,1003.08,101,8.97,7.76,-82,1
1641151270,91.94,990.76,1002.93,101,8.97,7.74,-83,1
1641151570,91.84,990.79,1002.96,101,8.97,7.72,-83,1
1641151870,91.76,990.74,1002.91,101,8.94,7.68,-85,1
1641152170,91.63,990.64,1002.81,101,8.94,7.66,-84,1
1641152470,91.43,990.54,1002.70,101,8.96,7.65,-85,1
1641152770,91.26,990.49,1002.66,101,8.96,7.62,-82,1
1641153070,91.07,990.46,1002.63,101,8.98,7.61,-81,1
1641153370,90.93,990.45,1002.61,101,8.98,7.59,-81,1
1641153670,90.92,990.41,1002.58,101,8.99,7.59,-81,1
1641153970,90.85,990.29,1002.46,101,8.99,7.58,-80,1
1641154270,90.97,990.24,1002.41,101,9.00,7.61,-82,1
1641154570,90.71,990.18,1002.35,101,8.97,7.54,-83,1
1641154870,90.67,990.19,1002.36,101,8.97,7.53,-82,1
1641155170,90.41,990.22,1002.39,101,8.97,7.49,-82,1
1641155470,90.13,990.21,1002.38,101,8.99,7.47,-83,1
1641155770,90.15,990.19,1002.36,101,9.01,7.49,-82,1
1641156070,90.00,990.15,1002.32,101,9.05,7.50,-81,1
1641156370,89.57,990.03,1002.20,101,9.05,7.43,-81,1
1641156671,89.48,989.99,1002.16,101,9.05,7.42,-81,1
1641156971,89.28,989.86,1002.03,101,9.06,7.40,-81,1
1641157271,89.52,989.91,1002.08,101,9.07,7.45,-82,1
1641157571,89.20,989.91,1002.07,101,9.07,7.39,-82,1
1641157871,88.92,989.90,1002.07,101,9.05,7.33,-80,1
1641158171,88.93,989.89,1002.06,101,9.03,7.31,-81,1
1641158471,88.46,989.79,1001.95,101,9.02,7.22,-81,1
1641158771,88.67,989.92,1002.09,101,9.00,7.24,-81,1
1641159071,88.49,989.79,1001.96,101,9.00,7.21,-81,1
1641159371,88.73,989.87,1002.04,101,8.99,7.24,-81,1
1641159671,88.51,989.71,1001.88,101,8.99,7.20,-82,1
1641159971,88.67,989.73,1001.90,101,8.98,7.22,-83,1
1641160271,88.73,989.70,1001.87,101,8.96,7.21,-82,1
1641160571,88.57,989.75,1001.92,101,8.94,7.16,-81,1
1641160871,88.43,989.75,1001.92,101,8.92,7.12,-82,1
1641161171,88.38,989.83,1001.99,101,8.90,7.09,-82,1
1641161471,88.67,989.89,1002.06,101,8.88,7.12,-82,1
1641161771,88.77,990.07,1002.24,101,8.86,7.12,-81,1
1641162071,89.45,990.18,1002.35,101,8.85,7.22,-82,1
1641162371,90.36,989.99,1002.16,101,8.74,7.26,-82,1
1641162671,91.65,990.04,1002.21,101,8.62,7.35,-82,1
1641162971,91.87,989.99,1002.16,101,8.45,7.21,-81,1
1641163271,91.63,989.99,1002.16,101,8.33,7.05,-80,1
1641163571,91.93,989.83,1002.00,101,8.24,7.01,-80,1
1641163872,91.57,989.88,1002.05,101,8.14,6.86,-81,1
1641164172,90.55,989.84,1002.01,101,8.14,6.69,-81,1
1641164712,90.13,989.89,1002.05,101,8.17,6.65,-82,1
1641165012,90.50,990.04,1002.21,101,8.16,6.70,-81,1
1641165312,91.75,990.17,1002.34,101,8.06,6.81,-82,1
1641165612,91.39,990.00,1002.17,101,7.89,6.58,-82,1
1641165912,91.43,990.09,1002.26,101,7.76,6.46,-82,1
1641166212,90.94,990.02,1002.19,101,7.66,6.28,-82,1
1641166512,90.79,990.04,1002.21,101,7.61,6.21,-81,1
1641166812,90.79,990.01,1002.18,101,7.57,6.17,-81,1
1641167112,90.41,990.07,1002.24,101,7.57,6.11,-82,1
1641167412,90.57,990.14,1002.31,101,7.56,6.12,-82,1
1641167712,90.40,990.18,1002.34,101,7.57,6.11,-82,1
1641168012,90.25,990.18,1002.35,101,7.57,6.08,-83,1
1641168312,89.87,990.21,1002.38,101,7.56,6.01,-82,1
1641168613,89.95,990.21,1002.37,101,7.54,6.00,-81,1
1641168913,90.26,990.13,1002.30,101,7.50,6.01,-82,1
1641169213,90.57,990.17,1002.34,101,7.42,5.98,-81,1
1641169513,90.84,990.11,1002.28,101,7.38,5.99,-81,1
1641169813,90.53,990.18,1002.35,101,7.33,5.89,-83,1
1641170113,90.91,990.09,1002.26,101,7.29,5.91,-81,1
1641170413,90.80,990.19,1002.35,101,7.28,5.88,-80,1
1641170713,90.63,990.33,1002.49,101,7.28,5.85,-80,1
1641171013,90.30,990.28,1002.45,101,7.29,5.81,-81,1
1641171313,90.20,990.26,1002.42,101,7.31,5.82,-81,1
1641171613,90.15,990.44,1002.61,101,7.32,5.82,-80,1
1641171913,90.10,990.68,1002.85,101,7.31,5.80,-81,1
1641172213,90.04,990.48,1002.65,101,7.28,5.76,-80,1
1641172513,89.87,990.49,1002.66,101,7.26,5.71,-80,1
1641172813,89.38,990.54,1002.71,101,7.27,5.64,-81,1
1641173113,88.55,990.55,1002.71,101,7.28,5.52,-81,1
1641173413,87.55,990.61,1002.78,101,7.31,5.39,-80,1
1641173713,87.40,990.57,1002.74,101,7.35,5.40,-80,1
1641174013,86.64,990.59,1002.76,101,7.39,5.31,-79,1
1641174313,86.38,990.51,1002.68,101,7.42,5.30,-81,1
1641174613,85.77,990.59,1002.75,101,7.44,5.22,-80,1
1641174913,85.80,990.55,1002.71,101,7.45,5.23,-79,1
1641175213,85.64,990.51,1002.68,101,7.46,5.22,-80,1
1641175513,85.53,990.59,1002.76,101,7.44,5.18,-79,1
1641175814,85.74,990.67,1002.84,101,7.47,5.24,-80,1
1641176114,85.54,990.67,1002.84,101,7.47,5.21,-80,1
1641176414,85.83,990.60,1002.77,101,7.47,5.26,-79,1
1641176714,86.04,990.71,1002.87,101,7.46,5.28,-79,1
1641177014,85.89,990.67,1002.84,101,7.45,5.25,-79,1
1641177314,86.57,990.72,1002.89,101,7.42,5.33,-80,1
1641177614,86.80,990.79,1002.96,101,7.36,5.31,-79,1
1641177914,87.18,990.73,1002.90,101,7.34,5.35,-80,1
1641178214,87.41,990.62,1002.79,101,7.28,5.33,-80,1
1641178514,87.78,990.59,1002.76,101,7.16,5.28,-80,1
1641178814,88.34,990.65,1002.82,101,7.07,5.28,-80,1
1641179114,88.72,990.68,1002.85,101,7.02,5.29,-80,1
1641179414,88.97,990.53,1002.70,101,6.97,5.28,-79,1
1641179714,89.29,990.44,1002.61,101,6.93,5.29,-79,1
1641180014,89.37,990.45,1002.62,101,6.88,5.26,-80,1
1641180314,89.52,990.44,1002.61,101,6.83,5.23,-80,1
1641180614,89.54,990.48,1002.65,101,6.81,5.22,-80,1
1641180914,89.50,990.47,1002.64,101,6.85,5.25,-79,1
1641181214,89.33,990.51,1002.68,101,6.86,5.23,-80,1
1641181514,88.95,990.42,1002.59,101,6.89,5.20,-79,1
1641181814,88.46,990.50,1002.67,101,6.93,5.16,-80,1
1641182114,87.67,990.62,1002.79,101,6.98,5.08,-79,1
1641182414,87.35,990.44,1002.61,101,7.02,5.07,-78,1
1641182714,87.22,990.46,1002.63,101,7.03,5.06,-79,1
1641183015,87.16,990.53,1002.70,101,7.04,5.06,-79,1
1641183315,87.19,990.52,1002.68,101,7.04,5.06,-79,1
1641183615,86.88,990.51,1002.68,101,7.04,5.01,-79,1
1641183915,86.68,990.57,1002.74,101,7.02,4.96,-79,1
1641184215,86.56,990.57,1002.73,101,7.04,4.96,-79,1
1641184515,86.70,990.57,1002.74,101,7.00,4.94,-79,1
1641184815,86.88,990.55,1002.72,101,7.04,5.01,-79,1
1641185115,86.98,990.60,1002.77,101,7.03,5.02,-79,1
1641185415,87.12,990.65,1002.82,101,7.02,5.03,-79,1
1641185715,87.32,990.59,1002.76,101,6.98,5.02,-80,1
1641186015,87.25,990.57,1002.74,101,6.96,4.99,-79,1
1641186315,87.66,990.53,1002.70,101,6.93,5.03,-79,1
1641186615,87.58,990.49,1002.66,101,6.91,5.00,-80,1
1641186915,87.87,990.44,1002.61,101,6.88,5.01,-80,1
1641187215,87.41,990.38,1002.54,101,6.89,4.95,-79,1
1641187515,87.69,990.46,1002.63,101,6.87,4.98,-80,1
1641187815,87.51,990.46,1002.63,101,6.85,4.93,-79,1
1641188115,87.50,990.44,1002.61,101,6.82,4.89,-78,1
1641188415,87.56,990.36,1002.53,101,6.81,4.90,-80,1
1641188715,87.81,990.28,1002.45,101,6.78,4.91,-79,1
1641189015,87.71,990.28,1002.45,101,6.76,4.87,-79,1
1641189315,87.23,990.32,1002.49,101,6.72,4.75,-81,1
1641189615,87.36,990.35,1002.51,101,6.70,4.75,-79,1
1641189915,87.41,990.33,1002.50,101,6.67,4.73,-80,1
1641190216,87.19,990.24,1002.41,101,6.63,4.66,-79,1
1641190516,87.32,990.24,1002.40,101,6.58,4.63,-81,1
1641190816,87.75,990.23,1002.40,101,6.50,4.62,-80,1
1641191116,87.75,990.24,1002.41,101,6.44,4.56,-78,1
1641191416,87.45,990.22,1002.39,101,6.39,4.46,-77,1
1641191716,87.50,990.25,1002.41,101,6.35,4.43,-78,1
1641192016,87.39,990.19,1002.36,101,6.31,4.37,-77,1
1641192316,87.72,990.21,1002.38,101,6.30,4.42,-68,1
1641192616,87.84,990.25,1002.42,101,6.29,4.43,-66,1
1641192916,87.98,990.21,1002.37,101,6.25,4.41,-67,1
1641193216,88.04,990.20,1002.37,101,6.27,4.44,-68,1
1641193516,88.24,990.16,1002.33,101,6.25,4.45,-66,1
1641193816,88.45,990.24,1002.41,101,6.22,4.46,-68,1
1641194116,88.54,990.22,1002.39,101,6.21,4.46,-67,1
1641194416,88.65,990.18,1002.35,101,6.18,4.45,-67,1
1641194716,88.82,990.21,1002.37,101,6.19,4.49,-68,1
1641195016,88.97,990.09,1002.26,101,6.15,4.47,-66,1
1641195316,88.94,990.24,1002.41,101,6.10,4.42,-68,1
1641195616,89.32,990.30,1002.47,101,6.07,4.45,-68,1
1641195916,89.44,990.24,1002.41,101,6.06,4.46,-68,1
1641196216,89.53,990.37,1002.54,101,6.01,4.42,-68,1
1641196516,89.73,990.37,1002.54,101,6.03,4.48,-68,1
1641196816,89.83,990.38,1002.55,101,6.07,4.53,-68,1
1641197116,89.93,990.35,1002.52,101,6.09,4.57,-67,1
1641197416,89.91,990.12,1002.29,101,6.11,4.58,-68,1
1641197717,90.00,990.43,1002.60,101,6.15,4.64,-67,1
1641198017,90.09,990.44,1002.61,101,6.18,4.68,-68,1
1641198317,90.20,990.42,1002.59,101,6.22,4.74,-68,1
1641198617,90.26,990.52,1002.69,101,6.28,4.81,-68,1
1641198917,90.33,990.50,1002.67,101,6.31,4.85,-68,1
1641199217,90.40,990.33,1002.50,101,6.37,4.92,-67,1
1641199517,90.33,990.44,1002.61,101,6.42,4.96,-68,1
1641199817,90.24,990.49,1002.65,101,6.58,5.10,-68,1
1641200117,90.17,990.58,1002.75,101,6.59,5.10,-68,1
1641200417,90.06,990.37,1002.54,101,6.74,5.23,-68,1
1641200717,89.91,990.70,1002.87,101,6.77,5.24,-68,1
1641201017,89.68,990.79,1002.96,101,6.83,5.26,-67,1
1641201317,89.61,990.84,1003.00,101,6.88,5.30,-67,1
1641201617,89.48,990.89,1003.06,101,6.90,5.29,-68,1
1641201917,89.48,990.89,1003.06,101,6.91,5.30,-68,1
1641202217,89.51,990.92,1003.09,101,6.92,5.32,-68,1
1641202517,89.56,990.92,1003.09,101,6.93,5.34,-68,1
1641202817,89.61,990.98,1003.15,101,6.96,5.38,-67,1
1641203118,89.62,991.00,1003.17,101,6.99,5.41,-67,1
1641203418,89.83,991.02,1003.19,101,6.99,5.44,-67,1
1641203718,89.99,991.01,1003.18,101,6.99,5.47,-66,1
1641204018,90.15,991.02,1003.19,101,6.99,5.49,-64,1
1641204318,90.10,991.08,1003.25,101,6.98,5.47,-65,1
1641204618,90.26,991.07,1003.24,101,7.01,5.53,-66,1
1641204918,90.34,991.10,1003.27,101,7.01,5.54,-66,1
1641205218,90.08,991.08,1003.25,101,7.02,5.51,-66,1
1641205518,89.68,991.06,1003.23,101,7.05,5.48,-66,1
1641205818,90.06,991.05,1003.22,101,7.05,5.54,-66,1
1641206118,90.13,991.08,1003.25,101,7.08,5.58,-67,1
1641206418,90.09,991.11,1003.28,101,7.10,5.59,-67,1
1641206718,89.89,991.18,1003.35,101,7.12,5.58,-66,1
1641207018,89.06,991.19,1003.35,101,7.11,5.43,-67,1
1641207318,88.35,991.16,1003.33,101,7.18,5.39,-68,1
1641207618,87.64,991.22,1003.39,101,7.18,5.27,-72,1
1641207918,87.80,991.19,1003.36,101,7.17,5.29,-68,1
1641208218,87.75,991.22,1003.39,101,7.16,5.27,-68,1
1641208519,87.72,991.28,1003.45,101,7.15,5.26,-68,1
1641208819,87.31,991.27,1003.44,101,7.14,5.18,-67,1
1641209119,86.69,991.29,1003.46,101,7.17,5.11,-68,1
1641209419,87.37,991.30,1003.47,101,7.23,5.28,-68,1
1641209719,87.73,991.27,1003.44,101,7.28,5.39,-66,1
1641210019,88.08,991.22,1003.39,101,7.24,5.40,-67,1
1641210319,88.59,991.23,1003.40,101,7.19,5.44,-66,1
1641210619,88.55,991.20,1003.37,101,7.18,5.42,-66,1
1641210919,87.91,991.24,1003.41,101,7.16,5.30,-66,1
1641211219,87.36,991.26,1003.43,101,7.17,5.22,-66,1
1641211519,86.50,991.22,1003.39,101,7.19,5.09,-66,1
1641211819,86.15,991.25,1003.42,101,7.20,5.05,-66,1
1641212119,85.87,991.13,1003.30,101,7.21,5.01,-66,1
1641212419,85.67,991.22,1003.39,101,7.20,4.97,-67,1
1641212719,85.65,991.28,1003.45,101,7.20,4.96,-66,1
1641213019,86.01,991.44,1003.61,101,7.20,5.02,-66,1
1641213319,86.82,991.38,1003.54,101,7.19,5.15,-65,1
1641213619,86.08,991.40,1003.57,101,7.16,4.99,-76,1
1641213919,86.42,991.36,1003.53,101,7.19,5.08,-77,1
1641214219,86.59,991.29,1003.46,101,7.22,5.14,-77,1
1641214519,86.34,991.41,1003.58,101,7.23,5.11,-76,1
1641214819,86.27,991.43,1003.60,101,7.25,5.11,-78,1
1641215119,86.39,991.40,1003.57,101,7.24,5.13,-78,1
1641215419,86.73,991.43,1003.60,101,7.20,5.14,-78,1
1641215720,86.53,991.44,1003.61,101,7.20,5.11,-77,1
1641216020,86.13,991.41,1003.58,101,7.22,5.06,-77,1
1641216320,86.07,991.42,1003.59,101,7.18,5.01,-77,1
1641216620,86.37,991.41,1003.58,101,7.15,5.03,-76,1
1641216920,86.12,991.43,1003.60,101,7.12,4.96,-77,1
1641217220,86.47,991.43,1003.60,101,7.06,4.96,-78,1
1641217520,86.77,991.51,1003.67,101,7.01,4.96,-78,1
1641217820,86.65,991.53,1003.70,101,6.95,4.88,-78,1
1641218120,86.78,991.54,1003.70,101,6.88,4.84,-78,1
1641218420,86.91,991.53,1003.69,101,6.83,4.81,-78,1
1641218720,87.15,991.52,1003.69,101,6.71,4.73,-79,1
1641219020,87.35,991.56,1003.73,101,6.77,4.82,-77,1
1641219320,87.20,991.59,1003.76,101,6.77,4.80,-78,1
1641219620,87.50,991.56,1003.73,101,6.74,4.82,-79,1
1641219920,87.69,991.65,1003.82,101,6.69,4.80,-78,1
1641220220,87.80,991.64,1003.81,101,6.62,4.75,-78,1
1641220520,87.89,991.75,1003.92,101,6.59,4.73,-80,1
1641220820,88.02,991.72,1003.89,101,6.53,4.69,-80,1
1641221120,88.15,991.80,1003.96,101,6.51,4.70,-78,1
1641221420,88.01,991.75,1003.92,101,6.53,4.69,-79,1
1641221720,88.16,991.78,1003.95,101,6.54,4.73,-78,1
1641222020,88.16,991.79,1003.96,101,6.55,4.74,-78,1
1641222320,88.23,991.77,1003.94,101,6.55,4.75,-79,1
1641222620,88.24,991.76,1003.93,101,6.51,4.71,-78,1
1641222921,88.14,991.75,1003.92,101,6.50,4.68,-79,1
1641223221,88.00,991.83,1004.00,101,6.55,4.71,-78,1
1641223521,88.13,991.87,1004.04,101,6.56,4.74,-79,1
1641223821,87.86,991.91,1004.08,101,6.56,4.70,-79,1
1641224121,87.84,991.86,1004.03,101,6.53,4.66,-79,1
1641224421,87.90,991.77,1003.94,101,6.45,4.60,-79,1
1641224721,88.05,991.73,1003.90,101,6.33,4.50,-79,1
1641225021,88.15,991.77,1003.93,101,6.21,4.40,-79,1
1641225321,88.14,991.77,1003.94,101,6.13,4.32,-79,1
1641225621,88.30,991.73,1003.90,101,6.08,4.30,-69,1
1641225921,88.46,991.81,1003.97,101,6.06,4.30,-69,1
1641226221,88.37,991.78,1003.94,101,6.01,4.24,-69,1
1641226521,88.90,991.80,1003.97,101,5.93,4.24,-69,1
1641226821,89.14,991.80,1003.97,101,5.85,4.20,-69,1
1641227121,89.39,991.86,1004.02,101,5.81,4.20,-69,1
1641227421,89.52,991.82,1003.99,101,5.78,4.19,-69,1
1641227721,89.54,991.79,1003.96,101,5.73,4.15,-69,1
1641228021,89.74,991.79,1003.96,101,5.66,4.11,-69,1
1641228321,90.20,991.73,1003.90,101,5.60,4.12,-69,1
1641228621,90.19,991.71,1003.88,101,5.56,4.08,-69,1
1641228921,90.27,991.69,1003.86,101,5.52,4.06,-68,1
1641229221,90.52,991.59,1003.76,101,5.54,4.12,-68,1
1641229521,90.56,991.64,1003.81,101,5.59,4.17,-69,1
1641229821,90.42,991.54,1003.71,101,5.60,4.16,-69,1
1641230122,90.22,991.51,1003.68,101,5.53,4.06,-69,1
1641230422,90.35,991.34,1003.51,101,5.46,4.01,-69,1
1641230722,90.25,991.42,1003.59,101,5.39,3.93,-69,1
1641231022,90.38,991.43,1003.60,101,5.28,3.84,-69,1
1641231322,90.41,991.45,1003.62,101,5.18,3.74,-69,1
1641231622,90.49,991.51,1003.68,101,5.09,3.67,-69,1
1641231922,90.50,991.48,1003.65,101,5.01,3.59,-69,1
1641232222,90.50,991.47,1003.64,101,4.91,3.49,-69,1
1641232522,90.59,991.36,1003.53,101,4.89,3.48,-69,1
1641232822,90.38,991.34,1003.50,101,4.85,3.41,-69,1
1641233122,90.33,991.37,1003.54,101,4.82,3.37,-68,1
1641233422,90.26,991.41,1003.58,101,4.78,3.32,-77,1
1641233722,90.03,991.44,1003.61,101,4.75,3.26,-78,1
1641234022,89.91,991.52,1003.69,101,4.72,3.21,-78,1
1641234322,89.75,991.48,1003.65,101,4.70,3.16,-78,1
1641234622,89.64,991.44,1003.61,101,4.64,3.09,-78,1
1641234922,89.91,991.42,1003.59,101,4.58,3.07,-79,1
1641235222,90.11,991.32,1003.49,101,4.55,3.07,-79,1
1641235522,90.62,991.44,1003.61,101,4.59,3.19,-78,1
1641235822,90.66,991.44,1003.61,101,4.64,3.25,-79,1
1641236122,90.45,991.36,1003.53,101,4.64,3.21,-79,1
1641236422,90.45,991.32,1003.49,101,4.58,3.15,-78,1
1641236722,91.13,991.19,1003.35,101,4.61,3.29,-79,1
1641237023,91.29,991.20,1003.37,101,4.68,3.38,-79,1
1641237323,91.45,991.31,1003.47,101,4.77,3.50,-78,1
1641237623,91.80,991.77,1003.94,101,4.86,3.64,-79,1
1641237923,93.12,991.52,1003.69,101,4.94,3.92,-79,1
1641238223,92.85,991.40,1003.57,101,4.88,3.82,-79,1
1641238523,92.59,991.33,1003.50,101,4.82,3.72,-79,1
1641238823,92.86,991.14,1003.31,101,4.74,3.69,-79,1
1641239123,93.01,991.09,1003.26,101,4.69,3.66,-79,1
1641239423,93.13,991.03,1003.20,101,4.59,3.58,-79,1
1641239723,93.19,990.92,1003.09,101,4.49,3.49,-79,1
1641240023,93.12,991.01,1003.18,101,4.37,3.36,-79,1
1641240323,93.40,991.03,1003.20,101,4.33,3.36,-79,1
1641240623,93.46,991.01,1003.18,101,4.31,3.35,-79,1
1641240923,93.57,991.02,1003.19,101,4.26,3.32,-79,1
1641241223,93.42,990.98,1003.15,101,4.23,3.27,-79,1
1641241523,93.53,991.04,1003.21,101,4.19,3.24,-79,1
1641241823,93.43,991.05,1003.21,101,4.14,3.18,-79,1
1641242123,93.58,991.06,1003.23,101,4.08,3.14,-79,1
1641242423,93.57,991.00,1003.17,101,4.02,3.08,-79,1
1641242723,93.73,990.95,1003.12,101,3.97,3.05,-79,1
1641243023,93.70,990.93,1003.10,101,3.92,3.00,-79,1
1641243323,94.26,990.91,1003.08,101,3.92,3.08,-79,1
1641243623,94.49,990.89,1003.05,101,4.03,3.23,-78,1
1641243923,94.49,990.78,1002.95,101,4.13,3.33,-78,1
1641244224,94.27,990.84,1003.01,101,4.17,3.33,-79,1
1641244524,93.93,990.77,1002.94,101,4.23,3.34,-79,1
1641244824,93.73,990.72,1002.89,101,4.23,3.31,-79,1
1641245124,93.93,990.65,1002.82,101,4.27,3.38,-79,1
1641245424,93.95,990.59,1002.76,101,4.33,3.44,-79,1
1641245724,93.85,990.57,1002.74,101,4.36,3.46,-79,1
1641246024,93.52,990.53,1002.70,101,4.36,3.41,-79,1
1641246324,93.24,990.46,1002.63,101,4.31,3.32,-79,1
1641246624,93.05,990.40,1002.57,101,4.23,3.21,-79,1
1641246924,93.11,990.43,1002.60,101,4.13,3.12,-79,1
1641247224,93.24,990.44,1002.61,101,4.12,3.13,-80,1
1641247524,93.44,990.34,1002.51,101,4.12,3.16,-79,1
1641247824,93.54,990.42,1002.59,101,4.17,3.22,-79,1
1641248124,93.46,990.48,1002.64,101,4.25,3.29,-79,1
1641248424,93.28,990.46,1002.63,101,4.33,3.34,-79,1
1641248724,92.99,990.35,1002.52,101,4.40,3.37,-79,1
1641249024,92.89,990.36,1002.53,101,4.52,3.47,-79,1
1641249324,92.34,990.29,1002.45,101,4.57,3.44,-78,1
1641249624,92.23,990.34,1002.51,101,4.61,3.46,-78,1
1641249924,91.77,990.35,1002.52,101,4.62,3.40,-79,1
1641250224,91.48,990.29,1002.46,101,4.65,3.38,-79,1
1641250524,91.02,990.19,1002.36,101,4.63,3.29,-79,1
1641250824,91.13,990.16,1002.33,101,4.62,3.30,-79,1
1641251124,90.95,990.00,1002.17,101,4.58,3.23,-79,1
1641251424,90.71,989.95,1002.12,101,4.44,3.06,-79,1
1641251725,90.80,989.90,1002.07,101,4.31,2.94,-79,1
1641252025,91.20,989.92,1002.09,101,4.17,2.87,-80,1
1641252325,91.62,990.02,1002.19,101,4.08,2.84,-79,1
1641252625,91.89,990.04,1002.21,101,3.98,2.78,-79,1
1641252925,92.13,989.93,1002.10,101,3.87,2.71,-78,1
1641253225,92.40,989.79,1001.96,101,3.76,2.64,-79,1
1641253525,92.65,989.77,1001.94,101,3.68,2.60,-79,1
1641253825,92.68,989.69,1001.86,101,3.60,2.53,-80,1
1641254125,92.92,989.65,1001.82,101,3.54,2.50,-79,1
1641254425,92.81,989.60,1001.77,101,3.53,2.48,-80,1
1641254725,93.28,989.55,1001.72,101,3.53,2.55,-80,1
1641255025,93.20,989.60,1001.76,101,3.58,2.59,-79,1
1641255325,93.42,989.63,1001.80,101,3.68,2.72,-79,1
1641255625,93.41,989.57,1001.74,101,3.78,2.82,-79,1
1641255925,93.27,989.49,1001.66,101,3.85,2.87,-79,1
1641256225,92.63,989.51,1001.68,101,3.91,2.83,-79,1
1641256525,92.69,989.48,1001.65,101,4.00,2.93,-79,1
1641256825,92.63,989.38,1001.55,101,4.05,2.97,-78,1
1641257125,92.44,989.39,1001.55,101,4.10,2.99,-79,1
1641257425,92.40,989.37,1001.54,101,4.12,3.00,-79,1
1641257725,92.45,989.25,1001.41,101,4.13,3.02,-79,1
1641258025,92.48,989.11,1001.28,101,4.15,3.04,-79,1
1641258325,92.55,989.13,1001.30,101,4.18,3.08,-79,1
1641258625,92.91,989.03,1001.20,101,4.21,3.17,-79,1
1641258925,92.49,988.97,1001.14,101,4.23,3.12,-79,1
1641259226,92.68,988.92,1001.09,101,4.21,3.13,-78,1
1641259526,92.67,988.89,1001.06,101,4.26,3.18,-79,1
1641259826,92.69,988.96,1001.13,101,4.28,3.20,-79,1
1641260126,92.78,988.91,1001.08,101,4.29,3.23,-79,1
1641260426,92.59,988.77,1000.94,101,4.30,3.21,-79,1
1641260726,92.71,988.66,1000.83,101,4.27,3.20,-79,1
1641261026,92.74,988.73,1000.89,101,4.29,3.22,-78,1
1641261326,92.70,988.57,1000.74,101,4.31,3.24,-79,1
1641261626,92.65,988.60,1000.77,101,4.33,3.25,-78,1
1641261926,92.58,988.53,1000.70,101,4.34,3.25,-79,1
1641262226,92.47,988.52,1000.69,101,4.35,3.24,-78,1
1641262526,92.53,988.55,1000.72,101,4.38,3.28,-80,1
1641262826,92.57,988.57,1000.73,101,4.40,3.30,-78,1
1641263126,92.44,988.55,1000.72,101,4.42,3.30,-80,1
1641263426,92.32,988.47,1000.64,101,4.46,3.32,-79,1
1641263726,92.29,988.36,1000.53,101,4.48,3.34,-79,1
1641264026,92.18,988.40,1000.57,101,4.48,3.32,-79,1
1641264326,92.21,988.31,1000.48,101,4.49,3.34,-79,1
1641264626,92.21,988.31,1000.48,101,4.50,3.35,-79,1
1641264926,92.10,988.30,1000.47,101,4.51,3.34,-79,1
1641265226,91.90,988.13,1000.30,101,4.53,3.33,-80,1
1641265526,91.83,988.09,1000.26,101,4.55,3.34,-79,1
1641265826,91.85,987.95,1000.12,101,4.55,3.34,-80,1
1641266126,91.85,987.91,1000.08,101,4.55,3.34,-79,1
1641266427,91.91,987.87,1000.04,101,4.53,3.33,-79,1
1641266727,91.99,987.89,1000.06,101,4.52,3.33,-79,1
1641267027,92.09,987.84,1000.01,101,4.52,3.35,-79,1
1641267327,92.14,987.85,1000.01,101,4.53,3.37,-79,1
1641267627,92.00,987.85,1000.02,101,4.53,3.35,-79,1
1641267927,92.12,987.82,999.99,101,4.54,3.37,-79,1
1641268227,92.10,987.82,999.99,101,4.56,3.39,-79,1
1641268527,92.14,987.76,999.93,101,4.56,3.40,-79,1
1641268827,92.11,987.78,999.95,101,4.57,3.40,-78,1
1641269127,92.09,987.78,999.95,101,4.58,3.41,-79,1
1641269427,92.08,987.73,999.90,101,4.59,3.42,-79,1
1641269727,92.13,987.77,999.94,101,4.60,3.43,-78,1
1641270027,92.01,987.72,999.89,101,4.60,3.42,-79,1
1641270327,92.00,987.66,999.83,101,4.62,3.43,-78,1
1641270627,92.01,987.61,999.78,101,4.60,3.42,-79,1
1641270927,91.97,987.61,999.77,101,4.58,3.39,-79,1
1641271227,91.98,987.51,999.68,101,4.60,3.41,-79,1
1641271527,91.93,987.39,999.55,101,4.60,3.40,-78,1
1641271827,91.91,987.30,999.47,101,4.58,3.38,-79,1
1641272127,91.89,987.26,999.43,101,4.59,3.39,-80,1
1641272427,91.83,987.26,999.42,101,4.58,3.37,-79,1
1641272727,91.82,987.19,999.36,101,4.60,3.39,-79,1
1641273027,91.86,987.06,999.23,101,4.59,3.38,-78,1
1641273327,91.82,987.20,999.36,101,4.58,3.37,-79,1
1641273628,91.85,987.07,999.24,101,4.57,3.36,-78,1
1641273928,91.83,986.98,999.15,101,4.56,3.35,-78,1
1641274228,91.72,986.89,999.06,101,4.56,3.33,-79,1
1641274528,91.75,986.87,999.04,101,4.56,3.34,-79,1
1641274828,91.65,986.84,999.01,101,4.57,3.33,-78,1
1641275128,91.73,986.77,998.93,101,4.54,3.31,-78,1
1641275428,91.51,986.72,998.89,101,4.53,3.27,-80,1
1641275728,91.56,986.76,998.93,101,4.49,3.24,-81,1
1641276028,91.51,986.75,998.92,101,4.44,3.18,-81,1
1641276328,91.36,986.72,998.89,101,4.36,3.08,-81,1
1641276628,91.34,986.71,998.88,101,4.29,3.01,-81,1
1641276928,91.39,986.73,998.90,101,4.24,2.97,-81,1
1641277228,91.42,986.76,998.93,101,4.21,2.94,-81,1
1641277528,91.50,986.71,998.88,101,4.18,2.92,-80,1
1641277828,91.42,986.72,998.88,101,4.14,2.87,-80,1
1641278128,91.50,986.58,998.75,101,4.13,2.87,-80,1
1641278428,91.47,986.57,998.74,101,4.13,2.87,-80,1
1641278728,91.49,986.59,998.75,101,3.90,2.64,-80,1
1641279028,91.40,986.56,998.73,101,4.14,2.87,-80,1
1641279328,91.45,986.55,998.72,101,4.14,2.87,-79,1
1641279628,91.22,986.42,998.59,101,4.15,2.85,-79,1
1641279928,91.37,986.37,998.54,101,4.16,2.88,-79,1
1641280228,91.36,986.33,998.50,101,4.18,2.90,-79,1
1641280529,91.39,986.31,998.48,101,4.20,2.92,-79,1
1641280829,91.35,986.26,998.43,101,4.22,2.94,-78,1
1641281129,91.34,986.17,998.34,101,4.24,2.96,-78,1
1641281429,91.40,986.12,998.29,101,4.28,3.01,-79,1
1641281729,91.40,986.07,998.24,101,4.28,3.01,-79,1
1641282029,91.45,986.05,998.22,101,4.27,3.00,-79,1
1641282329,91.59,986.08,998.25,101,4.28,3.03,-79,1
1641282629,91.61,986.04,998.21,101,4.29,3.05,-79,1
1641282929,91.67,985.92,998.09,101,4.32,3.09,-79,1
1641283229,91.79,985.97,998.14,101,4.34,3.13,-78,1
1641283529,91.60,986.01,998.18,101,4.39,3.15,-79,1
1641283829,91.55,985.97,998.14,101,4.42,3.17,-78,1
1641284129,91.53,985.83,998.00,101,4.43,3.17,-78,1
1641284429,91.56,985.74,997.91,101,4.43,3.18,-79,1
1641284729,91.51,985.64,997.81,101,4.47,3.21,-78,1
1641285029,91.79,985.59,997.76,101,4.50,3.28,-79,1
1641285329,91.75,985.63,997.80,101,4.53,3.31,-60,1
1641285629,91.54,985.57,997.74,101,4.56,3.30,-61,1
1641285929,91.53,985.59,997.76,101,4.61,3.35,-60,1
1641286229,91.75,985.79,997.96,101,4.50,3.28,-61,1
1641286529,91.43,985.69,997.86,101,4.64,3.37,-61,1
1641286829,91.46,985.63,997.80,101,4.62,3.35,-60,1
1641287129,91.63,985.54,997.71,101,4.70,3.46,-60,1
1641287429,91.56,985.57,997.74,101,4.78,3.53,-60,1
1641287729,91.50,985.42,997.59,101,4.83,3.57,-60,1
1641288030,91.32,985.27,997.44,101,4.90,3.61,-61,1
1641288330,91.33,985.13,997.30,101,4.94,3.65,-61,1
1641288630,91.18,985.17,997.34,101,4.97,3.65,-61,1
1641288930,91.12,985.18,997.35,101,5.00,3.68,-60,1
1641289230,91.14,985.09,997.26,101,5.06,3.74,-60,1
1641289530,91.16,985.00,997.17,101,5.10,3.78,-61,1
1641289830,91.09,984.95,997.12,101,5.14,3.81,-60,1
1641290130,90.85,984.93,997.10,101,5.23,3.86,-60,1
1641290430,90.56,984.95,997.12,101,5.26,3.84,-61,1
1641290730,90.68,984.87,997.04,101,5.29,3.89,-61,1
1641291030,90.42,984.83,996.99,101,5.28,3.84,-60,1
1641291330,90.49,984.80,996.97,101,5.28,3.85,-61,1
1641291630,90.74,984.65,996.82,101,5.30,3.91,-61,1
1641291930,90.74,984.61,996.77,101,5.30,3.91,-61,1
1641292230,90.88,984.55,996.71,101,5.33,3.96,-61,1
1641292530,90.55,984.44,996.61,101,5.40,3.98,-61,1
1641292830,90.62,984.12,996.29,101,5.43,4.02,-60,1
1641293130,90.62,984.28,996.45,101,5.48,4.07,-60,1
1641293430,90.66,984.30,996.47,101,5.54,4.14,-60,1
1641293730,90.48,984.20,996.37,101,5.60,4.17,-60,1
1641294030,90.42,984.06,996.23,101,5.62,4.18,-61,1
1641294330,90.20,984.01,996.17,101,5.65,4.17,-61,1
1641294630,90.33,983.78,995.95,101,5.64,4.18,-61,1
1641294930,90.30,983.70,995.87,101,5.67,4.21,-61,1
1641295230,90.29,983.52,995.69,101,5.69,4.23,-61,1
1641295531,90.37,983.37,995.54,101,5.71,4.26,-61,1
1641295831,90.27,983.22,995.39,101,5.75,4.28,-61,1
1641296131,90.34,983.11,995.28,101,5.77,4.32,-61,1
1641296431,90.27,983.09,995.26,101,5.79,4.32,-61,1
1641296731,90.37,982.96,995.12,101,5.81,4.36,-61,1
1641297031,90.57,982.69,994.86,101,5.85,4.43,-61,1
1641297331,90.29,982.74,994.91,101,5.88,4.42,-61,1
1641297631,90.20,982.63,994.80,101,5.88,4.40,-61,1
1641297931,89.92,982.72,994.89,101,5.87,4.35,-61,1
1641298231,90.30,982.54,994.71,101,5.82,4.36,-61,1
1641298531,90.15,982.49,994.66,101,5.82,4.33,-61,1
1641298831,90.03,982.53,994.70,101,5.79,4.29,-61,1
1641299131,90.25,982.44,994.61,101,5.83,4.36,-61,1
1641299431,90.40,982.44,994.61,101,5.85,4.40,-61,1
1641299731,90.44,982.33,994.50,101,5.86,4.42,-61,1
1641300031,90.45,982.34,994.51,101,5.87,4.43,-61,1
1641300331,90.37,982.26,994.42,101,5.87,4.42,-61,1
1641300631,90.45,982.11,994.28,101,5.86,4.42,-61,1
1641300931,90.46,982.12,994.29,101,5.85,4.41,-61,1
1641301231,90.49,981.89,994.06,101,5.84,4.41,-61,1
1641301531,90.57,981.97,994.14,101,5.84,4.42,-61,1
1641301832,90.32,981.79,993.96,101,5.81,4.35,-79,1
1641302132,90.53,981.70,993.87,101,5.81,4.38,-79,1
1641302432,90.68,981.46,993.63,101,5.79,4.39,-79,1
1641302733,90.53,981.41,993.58,101,5.77,4.35,-79,1
1641303033,90.57,981.21,993.38,101,5.76,4.34,-78,1
1641303333,90.56,981.24,993.41,101,5.76,4.34,-79,1
1641303633,90.55,981.07,993.24,101,5.74,4.32,-79,1
1641303933,90.51,981.01,993.18,101,5.75,4.32,-79,1
1641304233,90.58,980.93,993.09,101,5.75,4.33,-79,1
1641304533,90.56,980.97,993.14,101,5.74,4.32,-78,1
1641304833,90.67,980.92,993.09,101,5.73,4.33,-78,1
1641305133,90.73,980.98,993.15,101,5.71,4.32,-78,1
1641305433,90.88,980.98,993.15,101,5.70,4.33,-78,1
1641305733,90.86,980.83,993.00,101,5.69,4.32,-79,1
1641306033,90.90,980.69,992.85,101,5.65,4.28,-79,1
1641306333,91.10,980.70,992.87,101,5.54,4.21,-77,1
1641306633,91.09,980.64,992.80,101,5.65,4.31,-77,1
1641306933,91.16,980.57,992.74,101,5.64,4.32,-77,1
1641307233,91.25,980.61,992.78,101,5.61,4.30,-76,1
1641307533,91.33,980.63,992.80,101,5.63,4.33,-76,1
1641307833,91.37,980.72,992.89,101,5.63,4.34,-77,1
1641308133,91.46,980.72,992.89,101,5.64,4.36,-76,1
1641308433,91.49,980.72,992.88,101,5.65,4.38,-76,1
1641308733,91.86,980.67,992.84,101,5.66,4.44,-75,1
1641309033,91.58,980.70,992.87,101,5.66,4.40,-75,1
1641309333,91.59,980.66,992.83,101,5.66,4.40,-76,1
1641309633,91.60,980.58,992.75,101,5.66,4.40,-76,1
1641309934,91.62,980.59,992.75,101,5.64,4.39,-76,1
1641310234,91.67,980.52,992.69,101,5.64,4.39,-76,1
1641310534,91.71,980.58,992.75,101,5.64,4.40,-76,1
1641310834,91.72,980.68,992.85,101,5.64,4.40,-76,1
1641311134,91.82,980.74,992.91,101,5.61,4.39,-76,1
1641311434,91.97,980.60,992.77,101,5.59,4.39,-76,1
1641311734,92.02,980.55,992.72,101,5.60,4.41,-76,1
1641312034,91.92,980.47,992.63,101,5.62,4.41,-76,1
1641312334,91.88,980.44,992.60,101,5.63,4.42,-75,1
1641312634,91.87,980.42,992.59,101,5.63,4.42,-76,1
1641312934,91.94,980.22,992.39,101,5.62,4.42,-76,1
1641313234,91.90,980.15,992.31,101,5.63,4.42,-75,1
1641313534,91.99,980.15,992.32,101,5.62,4.42,-75,1
1641313834,91.96,979.94,992.10,101,5.63,4.43,-75,1
1641314134,92.00,979.82,991.99,101,5.63,4.44,-76,1
1641314434,91.94,979.80,991.97,101,5.62,4.42,-75,1
1641314734,91.95,979.81,991.98,101,5.62,4.42,-75,1
1641315034,91.93,979.89,992.06,101,5.61,4.41,-75,1
1641315334,91.98,979.79,991.95,101,5.61,4.41,-76,1
1641315634,91.98,979.70,991.87,101,5.59,4.39,-76,1
1641315934,91.97,979.75,991.92,101,5.58,4.38,-75,1
1641316234,91.97,979.82,991.99,101,5.57,4.37,-76,1
1641316534,91.97,979.81,991.98,101,5.60,4.40,-75,1
1641316834,91.92,979.79,991.96,101,5.60,4.39,-76,1
1641317134,91.94,979.74,991.91,101,5.58,4.38,-76,1
1641317435,92.06,979.74,991.91,101,5.56,4.38,-76,1
1641317735,92.02,979.77,991.94,101,5.54,4.35,-76,1
1641318035,91.93,979.77,991.93,101,5.50,4.30,-76,1
1641318335,91.88,979.64,991.81,101,5.47,4.26,-76,1
1641318635,91.84,979.69,991.85,101,5.43,4.21,-76,1
1641318935,91.88,979.65,991.82,101,5.38,4.17,-76,1
1641319235,91.60,979.51,991.67,101,5.34,4.09,-75,1
1641319535,91.84,979.50,991.67,101,5.29,4.07,-76,1
1641319835,91.82,979.58,991.75,101,5.28,4.06,-76,1
1641320135,91.83,979.49,991.66,101,5.25,4.03,-76,1
1641320435,91.85,979.48,991.65,101,5.21,4.00,-76,1
1641320735,91.86,979.59,991.76,101,5.18,3.97,-75,1
1641321035,91.95,979.67,991.84,101,5.15,3.95,-76,1
1641321335,91.99,979.67,991.84,101,5.11,3.92,-75,1
1641321635,92.21,979.67,991.84,101,5.10,3.94,-76,1
1641321935,92.10,979.75,991.92,101,5.07,3.90,-76,1
1641322235,92.20,979.79,991.96,101,5.04,3.88,-75,1
1641322535,92.31,979.77,991.94,101,5.02,3.88,-76,1
1641322835,92.35,979.68,991.85,101,5.06,3.92,-75,1
1641323135,92.28,979.76,991.93,101,5.06,3.91,-75,1
1641323435,92.27,979.68,991.85,101,5.01,3.86,-76,1
1641323735,92.21,979.66,991.83,101,4.96,3.80,-76,1
1641324035,92.24,979.67,991.84,101,4.91,3.76,-75,1
1641324335,92.23,979.69,991.86,101,4.88,3.73,-75,1
1641324635,92.20,979.69,991.86,101,4.87,3.71,-76,1
1641324936,92.15,979.70,991.87,101,4.85,3.69,-76,1
1641325236,92.13,979.71,991.88,101,4.83,3.66,-77,1
1641325536,92.05,979.60,991.76,101,4.84,3.66,-76,1
1641325836,92.03,979.57,991.74,101,4.81,3.63,-76,1
1641326136,91.94,979.56,991.73,101,4.76,3.57,-76,1
1641326436,91.90,979.53,991.70,101,4.69,3.49,-76,1
1641326736,92.12,979.65,991.82,101,4.62,3.45,-77,1
1641327036,92.47,979.63,991.79,101,4.63,3.52,-77,1
1641327336,92.62,979.72,991.89,101,4.66,3.57,-76,1
1641327636,92.70,979.76,991.93,101,4.69,3.61,-77,1
1641327936,92.68,979.85,992.02,101,4.72,3.64,-76,1
1641328236,92.36,979.82,991.99,101,4.75,3.62,-77,1
1641328536,92.22,979.88,992.05,101,4.77,3.62,-77,1
1641328836,91.88,979.69,991.86,101,4.77,3.57,-77,1
1641329136,91.63,979.73,991.90,101,4.69,3.45,-77,1
1641329436,91.84,979.73,991.90,101,4.67,3.46,-77,1
1641329736,91.98,979.72,991.89,101,4.69,3.50,-76,1
1641330036,91.92,979.75,991.92,101,4.71,3.51,-77,1
1641330336,91.87,979.78,991.94,101,4.75,3.54,-77,1
1641330636,91.85,979.83,992.00,101,4.79,3.58,-76,1
1641330936,91.81,979.79,991.96,101,4.81,3.59,-76,1
1641331236,91.74,979.79,991.96,101,4.83,3.60,-76,1
1641331536,91.72,979.85,992.02,101,4.82,3.59,-77,1
1641331836,91.75,979.95,992.12,101,4.86,3.64,-76,1
1641332136,91.78,979.96,992.13,101,4.87,3.65,-75,1
1641332437,91.78,980.05,992.21,101,4.89,3.67,-76,1
1641332737,91.93,980.04,992.21,101,4.90,3.70,-76,1
1641333037,91.98,980.08,992.25,101,4.90,3.71,-76,1
1641333337,92.07,980.04,992.21,101,4.90,3.72,-76,1
1641333637,91.86,980.09,992.26,101,4.88,3.67,-77,1
1641333937,91.98,980.12,992.29,101,4.84,3.65,-76,1
1641334237,91.53,980.24,992.41,101,4.77,3.51,-77,1
1641334537,92.52,980.25,992.42,101,4.76,3.65,-76,1
1641334837,92.49,980.27,992.43,101,4.76,3.65,-77,1
1641335137,92.21,980.26,992.43,101,4.78,3.63,-76,1
1641335437,92.38,980.31,992.48,101,4.80,3.67,-76,1
1641335737,92.33,980.40,992.57,101,4.81,3.67,-76,1
1641336037,92.15,980.42,992.59,101,4.82,3.66,-77,1
1641336337,91.94,980.42,992.59,101,4.85,3.65,-77,1
1641336637,92.11,980.64,992.81,101,4.88,3.71,-77,1
1641336937,91.72,980.60,992.77,101,4.88,3.65,-77,1
1641337237,90.06,980.53,992.70,101,4.87,3.38,-77,1
1641337537,90.04,980.60,992.77,101,4.82,3.33,-77,1
1641337837,90.25,980.74,992.91,101,4.77,3.31,-77,1
1641338137,90.31,980.81,992.98,101,4.72,3.27,-77,1
1641338437,88.96,980.84,993.01,101,4.66,3.00,-77,1
1641338737,87.34,980.92,993.09,101,4.57,2.65,-76,1
1641339037,87.53,980.99,993.16,101,4.48,2.59,-77,1
1641339337,87.35,981.12,993.29,101,4.34,2.43,-77,1
1641339638,88.12,981.33,993.50,101,4.17,2.38,-77,1
1641339938,86.72,981.47,993.64,101,4.00,1.99,-77,1
1641340238,87.55,981.50,993.67,101,3.87,2.00,-76,1
1641340538,88.15,981.50,993.66,101,3.81,2.03,-76,1
1641340838,87.78,981.58,993.74,101,3.78,1.94,-76,1
1641341138,87.10,981.57,993.74,101,3.72,1.78,-76,1
1641341438,86.95,981.61,993.78,101,3.66,1.69,-76,1
1641341738,86.63,981.71,993.88,101,3.55,1.53,-76,1
1641342038,86.49,981.75,993.92,101,3.38,1.34,-77,1
1641342338,86.36,981.84,994.01,101,3.23,1.17,-77,1
1641342638,85.94,982.02,994.18,101,3.10,0.98,-77,1
1641342938,85.38,982.01,994.18,101,3.02,0.81,-76,1
1641343238,85.92,982.09,994.26,101,2.98,0.86,-76,1
1641343538,86.66,982.09,994.26,101,2.96,0.96,-77,1
1641343838,87.10,982.11,994.28,101,2.93,1.00,-77,1
1641344138,87.15,982.16,994.33,101,2.89,0.97,-76,1
1641344438,86.86,982.16,994.33,101,2.82,0.85,-77,1
1641344738,86.70,982.14,994.31,101,2.79,0.79,-76,1
1641345038,86.01,982.14,994.31,101,2.75,0.64,-77,1
1641345338,85.86,982.18,994.35,101,2.72,0.59,-76,1
1641345638,86.15,982.19,994.35,101,2.66,0.58,-77,1
1641345938,86.48,982.24,994.41,101,2.57,0.54,-76,1
1641346238,86.53,982.25,994.42,101,2.45,0.43,-76,1
1641346538,86.77,982.25,994.42,101,2.32,0.34,-76,1
1641346838,87.36,982.28,994.45,101,2.25,0.37,-76,1
1641347138,87.33,982.28,994.45,101,2.15,0.26,-76,1
1641347439,87.69,982.27,994.43,101,2.07,0.24,-77,1
1641347739,87.96,982.31,994.48,101,1.97,0.19,-76,1
1641348039,88.36,982.52,994.69,101,1.88,0.16,-76,1
1641348339,88.29,982.57,994.73,101,1.81,0.08,-77,1
1641348639,88.49,982.65,994.82,101,1.75,0.05,-76,1
1641348939,88.72,982.71,994.88,101,1.69,0.03,-76,1
1641349239,88.90,982.66,994.83,101,1.61,-0.02,-76,1
1641349539,88.99,982.66,994.83,101,1.57,-0.05,-78,1
1641349839,89.13,982.62,994.79,101,1.51,-0.09,-79,1
1641350139,89.31,982.66,994.82,101,1.47,-0.10,-78,1
1641350439,89.27,982.66,994.83,101,1.43,-0.14,-76,1
1641350739,89.38,982.70,994.87,101,1.41,-0.15,-76,1
1641351039,89.37,982.76,994.92,101,1.36,-0.20,-76,1
1641351339,89.45,982.84,995.01,101,1.32,-0.22,-76,1
1641351639,89.57,982.89,995.05,101,1.29,-0.23,-76,1
1641351939,89.69,982.87,995.04,101,1.26,-0.25,-76,1
1641352239,89.71,982.83,995.00,101,1.21,-0.29,-77,1
1641352539,89.90,982.81,994.98,101,1.20,-0.27,-76,1
1641352839,89.77,982.86,995.03,101,1.18,-0.31,-76,1
1641353139,89.81,982.84,995.01,101,1.15,-0.34,-76,1
1641353439,89.70,982.87,995.03,101,1.11,-0.39,-77,1
1641353739,89.84,982.89,995.06,101,1.08,-0.40,-77,1
1641354039,90.00,982.86,995.03,101,1.04,-0.42,-76,1
1641354339,90.03,982.95,995.12,101,1.02,-0.43,-77,1
1641354640,90.09,982.98,995.15,101,0.99,-0.45,-77,1
1641354940,90.13,983.03,995.20,101,0.92,-0.52,-76,1
1641355240,90.24,983.03,995.19,101,0.88,-0.54,-76,1
1641355540,90.30,983.03,995.20,101,0.83,-0.58,-77,1
1641355840,90.41,983.02,995.18,101,0.80,-0.59,-76,1
1641356140,90.61,982.98,995.15,101,0.85,-0.51,-77,1
1641356440,90.73,982.82,994.99,101,0.84,-0.50,-76,1
1641356740,90.74,982.88,995.05,101,0.86,-0.48,-77,1
1641357040,90.74,982.83,994.99,101,0.79,-0.55,-77,1
1641357340,90.70,982.82,994.99,101,0.86,-0.49,-77,1
1641357640,90.56,982.86,995.02,101,0.89,-0.48,-77,1
1641357940,90.62,982.83,995.00,101,0.88,-0.48,-76,1
1641358240,90.53,982.98,995.15,101,0.89,-0.48,-77,1
1641358540,90.57,983.10,995.27,101,0.84,-0.53,-76,1
1641358840,90.65,983.14,995.31,101,0.85,-0.51,-77,1
1641359140,90.65,983.25,995.42,101,0.83,-0.53,-76,1
1641359440,90.73,983.31,995.48,101,0.82,-0.52,-76,1
1641359740,90.81,983.22,995.39,101,0.83,-0.50,-76,1
1641360040,90.99,983.29,995.46,101,0.82,-0.48,-77,1
1641360340,90.90,983.19,995.36,101,0.82,-0.50,-77,1
1641360640,91.02,983.08,995.25,101,0.80,-0.50,-76,1
1641360940,90.91,983.06,995.22,101,0.77,-0.55,-77,1
1641361240,90.93,983.01,995.18,101,0.72,-0.59,-77,1
1641361540,91.04,983.11,995.28,101,0.70,-0.60,-77,1
1641361840,91.08,982.97,995.14,101,0.69,-0.60,-77,1
1641362141,91.14,983.11,995.28,101,0.68,-0.60,-77,1
1641362441,91.27,983.10,995.26,101,0.67,-0.59,-77,1
1641362741,91.33,982.94,995.10,101,0.67,-0.58,-76,1
1641363041,91.40,983.00,995.16,101,0.67,-0.57,-79,1
1641363341,91.45,982.96,995.13,101,0.68,-0.55,-78,1
1641363641,91.40,983.12,995.29,101,0.68,-0.56,-78,1
1641363941,91.37,983.24,995.41,101,0.66,-0.59,-78,1
1641364241,91.47,983.31,995.48,101,0.64,-0.59,-78,1
1641364541,91.49,983.31,995.48,101,0.63,-0.60,-77,1
1641364841,91.58,983.43,995.59,101,0.65,-0.56,-78,1
1641365141,91.71,983.44,995.61,101,0.68,-0.52,-79,1
1641365441,91.74,983.56,995.73,101,0.67,-0.52,-81,1
1641365741,91.80,983.56,995.73,101,0.71,-0.47,-80,1
1641366041,91.91,983.62,995.79,101,0.73,-0.44,-79,1
1641366341,91.96,983.51,995.68,101,0.76,-0.40,-78,1
1641366641,91.73,983.54,995.71,101,0.80,-0.39,-64,1
1641366941,91.87,983.61,995.77,101,0.82,-0.35,-64,1
1641367241,91.92,983.54,995.71,101,0.86,-0.30,-64,1
1641367541,91.90,983.60,995.77,101,0.86,-0.31,-64,1
1641367841,91.81,983.60,995.77,101,0.90,-0.28,-65,1
1641368141,91.83,983.53,995.70,101,0.97,-0.21,-64,1
1641368441,91.78,983.56,995.73,101,0.99,-0.20,-64,1
1641368741,91.83,983.63,995.80,101,1.00,-0.18,-64,1
1641369041,91.80,983.50,995.67,101,1.04,-0.14,-64,1
1641369342,91.77,983.45,995.62,101,1.09,-0.10,-64,1
1641369642,91.95,983.44,995.61,101,1.15,-0.01,-65,1
1641369942,91.65,983.51,995.67,101,1.23,0.02,-62,1
1641370242,91.56,983.52,995.69,101,1.30,0.08,-62,1
1641370542,91.52,983.52,995.69,101,1.34,0.11,-61,1
1641370842,91.36,983.59,995.76,101,1.42,0.17,-62,1
1641371142,91.61,983.64,995.81,101,1.45,0.23,-61,1
1641371442,91.20,983.61,995.78,101,1.49,0.21,-61,1
1641371742,91.22,983.54,995.71,101,1.50,0.22,-61,1
1641372042,91.27,983.46,995.62,101,1.50,0.23,-61,1
1641372342,91.24,983.34,995.50,101,1.54,0.27,-62,1
1641372642,91.22,983.21,995.38,101,1.58,0.30,-61,1
1641372942,91.07,983.06,995.23,101,1.62,0.32,-61,1
1641373242,91.07,983.49,995.66,101,1.65,0.35,-61,1
1641373542,91.17,983.67,995.84,101,1.71,0.42,-62,1
1641373842,91.08,983.57,995.74,101,1.78,0.48,-62,1
1641374142,91.00,983.61,995.78,101,1.82,0.51,-62,1
1641374442,90.84,983.63,995.80,101,1.84,0.50,-61,1
1641374742,90.69,983.77,995.94,101,1.85,0.49,-62,1
1641375042,90.75,983.69,995.86,101,1.88,0.53,-62,1
1641375342,91.01,983.81,995.98,101,1.97,0.66,-62,1
1641375642,90.70,983.76,995.93,101,2.00,0.64,-61,1
1641375942,90.18,983.79,995.96,101,2.08,0.64,-61,1
1641376242,90.02,983.83,996.00,101,2.08,0.62,-61,1
1641376542,89.71,983.90,996.07,101,2.11,0.60,-61,1
1641376843,89.80,983.82,995.99,101,2.17,0.67,-61,1
1641377143,89.15,983.80,995.97,101,2.22,0.62,-61,1
1641377443,88.83,983.84,996.01,101,2.29,0.64,-61,1
1641377743,88.36,983.65,995.82,101,2.31,0.58,-61,1
1641378043,88.74,983.62,995.79,101,2.39,0.72,-61,1
1641378343,88.47,983.62,995.79,101,2.48,0.77,-62,1
1641378643,87.62,983.59,995.75,101,2.54,0.69,-61,1
1641378943,87.50,983.65,995.82,101,2.62,0.75,-61,1
1641379243,87.10,983.74,995.91,101,2.65,0.72,-61,1
1641379543,86.50,983.74,995.90,101,2.64,0.62,-61,1
1641379843,87.26,983.74,995.91,101,2.61,0.71,-62,1
1641380143,86.46,983.54,995.71,101,2.61,0.58,-61,1
1641380443,85.57,983.61,995.78,101,2.62,0.45,-62,1
1641380743,86.43,983.51,995.68,101,2.65,0.61,-62,1
1641381043,84.81,983.47,995.64,101,2.65,0.35,-62,1
1641381343,85.97,983.39,995.56,101,2.63,0.52,-61,1
1641381643,86.05,983.33,995.50,101,2.56,0.46,-61,1
1641381943,85.90,983.33,995.50,101,2.49,0.37,-61,1
1641382243,86.53,983.48,995.65,101,2.45,0.43,-62,1
1641382543,86.58,983.18,995.35,101,2.45,0.44,-62,1
1641382843,86.41,983.40,995.56,101,2.49,0.45,-61,1
1641383143,85.98,983.35,995.52,101,2.48,0.37,-61,1
1641383443,84.64,983.26,995.43,101,2.42,0.10,-61,1
1641383743,84.81,983.26,995.43,101,2.38,0.09,-62,1
1641384043,85.11,983.26,995.43,101,2.29,0.05,-61,1
1641384344,85.23,983.14,995.30,101,2.21,-0.01,-61,1
1641384644,85.76,983.19,995.36,101,2.16,0.02,-61,1
1641384944,86.08,983.19,995.36,101,2.16,0.07,-62,1
1641385244,86.05,983.20,995.37,101,2.18,0.09,-61,1
1641385544,86.09,983.19,995.35,101,2.20,0.12,-62,1
1641385844,85.40,983.27,995.44,101,2.22,0.03,-61,1
1641386144,85.33,983.38,995.55,101,2.21,0.00,-61,1
1641386444,84.87,983.50,995.67,101,2.22,-0.06,-62,1
1641386744,84.96,983.45,995.62,101,2.29,0.02,-62,1
1641387045,84.93,983.46,995.63,101,2.35,0.08,-80,1
1641387345,84.71,983.53,995.70,101,2.34,0.03,-76,1
1641387645,84.85,983.65,995.82,101,2.35,0.06,-77,1
1641387945,84.79,983.75,995.92,101,2.36,0.06,-77,1
1641388245,82.88,983.57,995.74,101,2.35,-0.26,-78,1
1641388545,82.17,983.69,995.85,101,2.35,-0.38,-77,1
1641388845,83.36,983.67,995.84,101,2.34,-0.19,-78,1
1641389145,82.01,983.73,995.90,101,2.32,-0.43,-77,1
1641389445,83.15,983.73,995.90,101,2.30,-0.26,-78,1
1641389745,82.22,983.77,995.94,101,2.26,-0.46,-79,1
1641390045,82.93,983.78,995.95,101,2.25,-0.35,-78,1
1641390345,82.84,983.89,996.06,101,2.24,-0.37,-77,1
1641390645,82.12,983.83,995.99,101,2.22,-0.51,-78,1
1641390945,82.14,983.85,996.02,101,2.23,-0.50,-77,1
1641391246,82.79,983.90,996.07,101,2.25,-0.37,-76,1
1641391546,82.63,983.85,996.02,101,2.24,-0.41,-78,1
1641391846,82.41,983.87,996.04,101,2.23,-0.46,-80,1
1641392146,82.57,983.88,996.05,101,2.21,-0.45,-80,1
1641392446,82.79,983.96,996.13,101,2.19,-0.43,-83,1
1641392746,82.72,983.99,996.16,101,2.17,-0.46,-82,1
1641393046,83.54,983.98,996.15,101,2.14,-0.36,-82,1
1641393346,83.25,983.99,996.16,101,2.14,-0.40,-81,1
1641393646,83.72,983.92,996.09,101,2.11,-0.36,-82,1
1641393946,83.89,984.14,996.31,101,2.11,-0.33,-81,1
1641394246,84.28,984.13,996.30,101,2.09,-0.28,-82,1
1641394546,84.88,984.22,996.39,101,2.07,-0.21,-82,1
1641394846,84.79,984.24,996.40,101,2.06,-0.23,-82,1
1641395146,84.33,984.27,996.44,101,2.05,-0.32,-82,1
1641395446,84.83,984.36,996.53,101,2.05,-0.23,-82,1
1641395746,85.13,984.44,996.61,101,2.04,-0.20,-82,1
1641396046,85.04,984.48,996.65,101,2.03,-0.22,-82,1
1641396346,84.96,984.49,996.65,101,2.03,-0.23,-82,1
1641396646,85.22,984.50,996.67,101,2.03,-0.19,-82,1
1641396946,84.80,984.51,996.68,101,2.03,-0.26,-82,1
1641397246,85.16,984.62,996.78,101,2.03,-0.20,-82,1
1641397546,85.39,984.66,996.83,101,2.04,-0.15,-82,1
1641397846,85.46,984.67,996.84,101,2.04,-0.14,-82,1
1641398146,85.23,984.60,996.77,101,2.03,-0.19,-82,1
1641398447,85.52,984.69,996.85,101,2.04,-0.13,-82,1
1641398747,85.27,984.76,996.93,101,2.03,-0.18,-81,1
1641399047,85.70,984.73,996.90,101,2.03,-0.11,-82,1
1641399347,85.39,984.75,996.92,101,2.02,-0.17,-81,1
1641399647,85.28,984.82,996.98,101,2.01,-0.20,-82,1
1641399947,85.47,984.80,996.97,101,2.04,-0.14,-81,1
1641400247,85.29,984.79,996.95,101,2.04,-0.17,-82,1
1641400547,85.22,984.77,996.94,101,2.04,-0.18,-81,1
1641400847,85.59,984.76,996.93,101,2.04,-0.12,-81,1
1641401147,85.61,984.73,996.90,101,2.02,-0.14,-81,1
1641401447,85.57,984.77,996.94,101,1.99,-0.17,-82,1
1641401747,85.54,984.77,996.94,101,2.04,-0.13,-81,1
1641402047,85.77,984.74,996.91,101,2.04,-0.09,-82,1
1641402347,85.47,984.77,996.94,101,2.00,-0.18,-81,1
1641402647,85.46,984.81,996.97,101,2.01,-0.17,-81,1
1641402947,85.70,984.91,997.08,101,1.99,-0.15,-82,1
1641403247,85.56,984.88,997.05,101,2.02,-0.15,-81,1
1641403547,85.63,984.81,996.98,101,2.03,-0.13,-82,1
1641403847,85.49,984.81,996.98,101,2.03,-0.15,-81,1
1641404147,85.76,984.76,996.93,101,2.04,-0.09,-82,1
1641404447,85.88,984.79,996.96,101,2.03,-0.08,-81,1
1641404747,86.67,984.81,996.98,101,1.92,-0.07,-81,1
1641405047,86.61,984.84,997.01,101,1.95,-0.05,-81,1
1641405347,86.79,984.81,996.98,101,1.91,-0.06,-81,1
1641405648,86.87,984.77,996.94,101,1.90,-0.06,-81,1
1641405948,86.96,984.74,996.91,101,1.88,-0.06,-81,1
1641406248,86.79,984.84,997.01,101,1.88,-0.09,-81,1
1641406548,86.98,984.85,997.02,101,1.87,-0.07,-81,1
1641406848,87.14,984.84,997.01,101,1.86,-0.05,-81,1
1641407148,87.09,984.85,997.02,101,1.84,-0.08,-81,1
1641407448,87.44,984.86,997.03,101,1.82,-0.04,-81,1
1641407748,87.37,984.83,997.00,101,1.82,-0.05,-81,1
1641408048,87.43,984.89,997.06,101,1.83,-0.04,-81,1
1641408348,87.41,984.85,997.02,101,1.83,-0.04,-84,1
1641408648,87.58,984.92,997.09,101,1.82,-0.02,-83,1
1641408948,87.56,985.03,997.20,101,1.83,-0.01,-83,1
1641409248,87.36,985.04,997.21,101,1.83,-0.05,-84,1
1641409548,87.31,984.95,997.12,101,1.84,-0.04,-82,1
1641409848,87.23,984.91,997.08,101,1.85,-0.05,-82,1
1641410148,87.21,984.92,997.09,101,1.86,-0.04,-82,1
1641410448,87.06,984.90,997.06,101,1.88,-0.04,-82,1
1641410748,86.97,984.94,997.11,101,1.89,-0.05,-81,1
1641411048,87.11,984.94,997.11,101,1.91,-0.01,-81,1
1641411348,86.90,984.97,997.14,101,1.92,-0.03,-82,1
1641411648,86.86,985.07,997.24,101,1.93,-0.03,-81,1
1641411948,86.90,985.12,997.29,101,1.96,0.01,-82,1
1641412248,86.86,985.10,997.27,101,1.97,0.01,-82,1
1641412548,86.64,985.06,997.23,101,1.99,-0.00,-81,1
1641412848,86.62,985.05,997.21,101,1.99,-0.01,-82,1
1641413149,86.79,985.00,997.16,101,2.00,0.03,-82,1
1641413449,86.68,985.06,997.23,101,2.00,0.01,-82,1
1641413749,86.64,985.07,997.24,101,1.97,-0.02,-82,1
1641414049,86.88,985.03,997.20,101,1.98,0.03,-82,1
1641414349,86.63,985.04,997.21,101,1.95,-0.04,-82,1
1641414649,86.57,985.14,997.31,101,1.93,-0.07,-82,1
1641414949,86.65,985.14,997.31,101,1.95,-0.04,-82,1
1641415249,86.65,985.17,997.34,101,1.92,-0.07,-82,1
1641415549,86.50,985.25,997.42,101,1.92,-0.09,-82,1
1641415849,86.78,985.24,997.41,101,1.92,-0.05,-82,1
1641416149,86.75,985.24,997.41,101,1.91,-0.06,-82,1
1641416449,86.75,985.24,997.40,101,1.91,-0.06,-82,1
1641416749,86.79,985.27,997.44,101,1.89,-0.08,-83,1
1641417049,87.04,985.24,997.41,101,1.84,-0.09,-83,1
1641417349,87.32,985.23,997.40,101,1.81,-0.07,-82,1
1641417649,87.51,985.20,997.37,101,1.79,-0.06,-82,1
1641417949,87.56,985.25,997.42,101,1.77,-0.07,-82,1
1641418249,87.70,985.20,997.37,101,1.76,-0.06,-82,1
1641418549,87.63,985.25,997.42,101,1.75,-0.08,-82,1
1641418849,87.79,985.29,997.46,101,1.75,-0.06,-82,1
1641419149,88.00,985.25,997.42,101,1.75,-0.02,-82,1
1641419449,88.01,985.26,997.43,101,1.74,-0.03,-83,1
1641419749,88.04,985.23,997.40,101,1.73,-0.04,-83,1
1641420049,88.17,985.19,997.36,101,1.70,-0.05,-82,1
1641420349,88.30,985.19,997.36,101,1.65,-0.08,-83,1
1641420650,88.46,985.21,997.38,101,1.64,-0.06,-83,1
1641420950,88.60,985.22,997.38,101,1.60,-0.08,-83,1
1641421250,88.58,985.28,997.45,101,1.59,-0.09,-83,1
1641421550,88.74,985.30,997.47,101,1.59,-0.07,-83,1
1641421850,88.90,985.29,997.46,101,1.57,-0.06,-83,1
1641422150,89.09,985.36,997.53,101,1.54,-0.06,-82,1
1641422450,89.26,985.35,997.52,101,1.50,-0.08,-82,1
1641422750,89.40,985.47,997.64,101,1.48,-0.07,-82,1
1641423050,89.41,985.57,997.74,101,1.46,-0.09,-83,1
1641423350,89.57,985.58,997.75,101,1.44,-0.09,-83,1
1641423650,89.36,985.57,997.74,101,1.47,-0.09,-83,1
1641423950,89.70,985.53,997.70,101,1.46,-0.05,-83,1
1641424250,89.79,985.53,997.69,101,1.44,-0.05,-83,1
1641424550,89.87,985.52,997.69,101,1.41,-0.07,-83,1
1641424850,89.91,985.48,997.65,101,1.39,-0.08,-84,1
1641425150,90.28,985.55,997.72,101,1.36,-0.06,-83,1
1641425450,90.21,985.65,997.82,101,1.35,-0.08,-83,1
1641425750,90.05,985.68,997.85,101,1.35,-0.10,-83,1
1641426050,90.45,985.65,997.82,101,1.37,-0.02,-83,1
1641426350,90.55,985.61,997.77,101,1.37,-0.01,-83,1
1641426650,90.78,985.66,997.83,101,1.37,0.03,-83,1
1641426950,90.39,985.73,997.90,101,1.35,-0.05,-83,1
1641427250,90.43,985.77,997.94,101,1.32,-0.07,-83,1
1641427550,90.75,985.84,998.01,101,1.34,-0.01,-83,1
1641427850,90.63,985.84,998.01,101,1.37,0.00,-83,1
1641428151,90.49,985.81,997.98,101,1.38,-0.01,-83,1
1641428451,90.51,985.85,998.02,101,1.39,0.01,-83,1
1641428751,90.61,985.88,998.05,101,1.40,0.03,-83,1
1641429051,90.65,985.93,998.09,101,1.43,0.07,-83,1
1641429351,90.24,985.95,998.12,101,1.45,0.03,-83,1
1641429651,90.54,985.90,998.07,101,1.45,0.07,-83,1
1641429951,90.71,985.99,998.16,101,1.51,0.16,-83,1
1641430251,90.58,986.05,998.22,101,1.53,0.16,-84,1
1641430551,90.80,986.13,998.30,101,1.53,0.19,-83,1
1641430851,90.67,986.17,998.34,101,1.54,0.18,-83,1
1641431151,90.56,986.21,998.38,101,1.54,0.16,-83,1
1641431451,90.92,986.22,998.39,101,1.54,0.22,-84,1
1641431751,91.00,986.26,998.42,101,1.53,0.22,-83,1
1641432051,91.17,986.23,998.40,101,1.54,0.26,-83,1
1641432351,91.08,986.24,998.41,101,1.55,0.25,-83,1
1641432651,91.14,986.26,998.43,101,1.56,0.27,-83,1
1641432951,91.05,986.30,998.47,101,1.59,0.29,-83,1
1641433251,91.17,986.34,998.51,101,1.58,0.30,-83,1
1641433551,91.19,986.45,998.62,101,1.61,0.33,-83,1
1641433851,91.05,986.54,998.71,101,1.62,0.32,-83,1
1641434151,90.84,986.67,998.84,101,1.61,0.27,-83,1
1641434451,90.79,986.79,998.95,101,1.62,0.28,-83,1
1641434751,90.27,986.84,999.01,101,1.64,0.22,-83,1
1641435051,90.00,986.89,999.06,101,1.62,0.16,-83,1
1641435351,89.60,987.03,999.20,101,1.64,0.12,-84,1
1641435652,89.63,987.05,999.22,101,1.66,0.14,-83,1
1641435952,88.67,987.09,999.26,101,1.68,0.01,-83,1
1641436252,87.91,987.27,999.44,101,1.73,-0.06,-83,1
1641436552,87.93,987.36,999.53,101,1.76,-0.03,-83,1
1641436852,88.34,987.44,999.61,101,1.78,0.06,-83,1
1641437152,88.36,987.51,999.68,101,1.78,0.06,-83,1
1641437452,87.81,987.63,999.80,101,1.78,-0.02,-83,1
1641437752,87.54,987.68,999.85,101,1.77,-0.08,-83,1
1641438052,87.94,987.79,999.95,101,1.75,-0.03,-83,1
1641438352,88.48,987.81,999.98,101,1.73,0.03,-83,1
1641438652,88.67,987.92,1000.08,101,1.68,0.01,-83,1
1641438952,88.87,987.99,1000.16,101,1.62,-0.02,-83,1
1641439252,89.13,988.07,1000.24,101,1.57,-0.03,-83,1
1641439552,89.51,988.13,1000.30,101,1.50,-0.04,-83,1
1641439852,89.72,988.17,1000.34,101,1.45,-0.05,-83,1
1641440152,89.56,988.26,1000.43,101,1.42,-0.11,-82,1
1641440452,89.46,988.31,1000.48,101,1.38,-0.16,-83,1
1641440752,89.66,988.40,1000.57,101,1.38,-0.13,-83,1
1641441052,89.02,988.43,1000.60,101,1.39,-0.22,-83,1
1641441352,89.31,988.49,1000.66,101,1.40,-0.17,-83,1
1641441652,89.31,988.58,1000.75,101,1.41,-0.16,-83,1
1641441952,88.74,988.66,1000.83,101,1.40,-0.26,-83,1
1641442253,87.98,988.79,1000.96,101,1.36,-0.41,-83,1
1641442553,86.95,988.85,1001.02,101,1.30,-0.63,-83,1
1641442853,86.43,988.91,1001.08,101,1.21,-0.80,-83,1
1641443153,86.83,989.03,1001.20,101,1.15,-0.80,-83,1
1641443453,86.18,989.17,1001.34,101,1.09,-0.96,-83,1
1641443753,86.35,989.29,1001.46,101,1.07,-0.95,-83,1
1641444053,87.89,989.48,1001.65,101,0.90,-0.88,-83,1
1641444353,88.55,989.48,1001.64,101,0.69,-0.98,-83,1
1641444653,89.04,989.58,1001.74,101,0.52,-1.08,-83,1
1641444953,88.94,989.67,1001.84,101,0.41,-1.20,-83,1
1641445253,89.00,989.69,1001.86,101,0.36,-1.24,-83,1
1641445553,89.28,989.71,1001.87,101,0.34,-1.22,-83,1
1641445853,89.87,989.80,1001.97,101,0.34,-1.13,-83,1
1641446153,90.12,989.88,1002.05,101,0.34,-1.09,-82,1
1641446453,89.96,989.99,1002.16,101,0.34,-1.11,-83,1
1641446753,89.95,990.03,1002.19,101,0.38,-1.08,-82,1
1641447053,89.74,990.09,1002.26,101,0.43,-1.06,-83,1
1641447353,89.74,990.20,1002.37,101,0.48,-1.01,-83,1
1641447653,89.84,990.28,1002.45,101,0.53,-0.95,-83,1
1641447953,89.63,990.38,1002.55,101,0.55,-0.96,-83,1
1641448253,89.68,990.53,1002.70,101,0.50,-1.00,-83,1
1641448553,89.09,990.54,1002.71,101,0.37,-1.22,-83,1
1641448854,89.48,990.60,1002.77,101,0.28,-1.25,-83,1
1641449154,88.42,990.64,1002.81,101,0.20,-1.49,-83,1
1641449454,87.95,990.82,1002.98,101,0.16,-1.60,-83,1
1641449754,87.83,990.99,1003.15,101,0.13,-1.65,-83,1
1641450054,88.39,991.02,1003.19,101,0.12,-1.57,-83,1
1641450354,88.23,991.03,1003.20,101,0.09,-1.63,-83,1
1641450654,87.78,991.20,1003.37,101,0.06,-1.73,-83,1
1641450954,88.14,991.44,1003.61,101,0.06,-1.67,-83,1
1641451254,86.31,991.59,1003.75,101,0.07,-1.94,-83,1
1641451554,83.65,991.81,1003.98,101,-0.11,-2.55,-83,1
1641451854,84.17,992.02,1004.19,101,-0.28,-2.63,-82,1
1641452154,84.30,992.07,1004.24,101,-0.42,-2.74,-82,1
1641452454,83.22,992.41,1004.58,101,-0.57,-3.07,-82,1
1641452754,83.21,992.26,1004.43,101,-0.65,-3.15,-82,1
1641453054,83.69,992.35,1004.52,101,-0.70,-3.12,-82,1
1641453354,83.24,992.38,1004.55,101,-0.75,-3.24,-82,1
1641453654,82.59,992.56,1004.73,101,-0.76,-3.35,-82,1
1641453954,80.78,992.74,1004.91,101,-0.78,-3.67,-82,1
1641454254,79.36,992.84,1005.01,101,-0.83,-3.96,-83,1
1641454554,80.00,992.87,1005.04,101,-0.88,-3.90,-82,1
1641454854,77.70,992.90,1005.07,101,-0.93,-4.33,-83,1
1641455155,76.05,993.01,1005.18,101,-0.99,-4.68,-82,1
1641455455,76.62,993.13,1005.30,101,-1.03,-4.62,-82,1
1641455755,75.13,993.34,1005.51,101,-1.08,-4.93,-82,1
1641456055,74.77,993.17,1005.34,101,-1.14,-5.05,-82,1
1641456355,73.90,993.25,1005.42,101,-1.22,-5.28,-81,1
1641456655,73.82,993.28,1005.45,101,-1.26,-5.33,-81,1
1641456955,74.78,993.36,1005.53,101,-1.28,-5.18,-82,1
1641457255,75.42,993.35,1005.52,101,-1.30,-5.09,-82,1
1641457555,73.83,993.45,1005.62,101,-1.34,-5.41,-82,1
1641457855,74.42,993.51,1005.68,101,-1.36,-5.32,-82,1
1641458155,76.34,993.58,1005.75,101,-1.38,-5.01,-82,1
1641458455,75.53,993.65,1005.82,101,-1.37,-5.14,-83,1
1641458755,75.51,993.73,1005.90,101,-1.37,-5.14,-81,1
1641459055,76.62,993.92,1006.09,101,-1.38,-4.96,-81,1
1641459355,75.77,994.09,1006.26,101,-1.39,-5.11,-80,1
1641459655,76.49,994.26,1006.43,101,-1.37,-4.97,-81,1
1641459955,76.67,994.31,1006.48,101,-1.33,-4.90,-82,1
1641460255,75.39,994.43,1006.60,101,-1.29,-5.08,-81,1
1641460555,75.45,994.45,1006.62,101,-1.25,-5.03,-81,1
1641460855,74.96,994.60,1006.77,101,-1.23,-5.10,-82,1
1641461155,74.86,994.61,1006.78,101,-1.27,-5.16,-82,1
1641461455,75.44,994.61,1006.78,101,-1.35,-5.13,-82,1
1641461755,76.55,994.82,1006.99,101,-1.35,-4.94,-83,1
1641462055,75.33,994.92,1007.08,101,-1.36,-5.16,-82,1
1641462356,74.97,994.99,1007.16,101,-1.32,-5.19,-82,1
1641462656,74.85,995.03,1007.20,101,-1.21,-5.10,-82,1
1641462956,75.67,995.10,1007.27,101,-1.16,-4.91,-82,1
1641463256,74.77,995.08,1007.25,101,-1.18,-5.09,-82,1
1641463556,74.64,995.17,1007.34,101,-1.19,-5.12,-82,1
1641463856,74.74,995.20,1007.37,101,-1.23,-5.14,-82,1
1641464156,74.63,995.32,1007.49,101,-1.27,-5.20,-82,1
1641464456,74.19,995.46,1007.63,101,-1.20,-5.21,-81,1
1641464756,74.92,995.58,1007.75,101,-1.08,-4.96,-82,1
1641465056,74.73,995.71,1007.88,101,-0.96,-4.88,-82,1
1641465356,75.31,995.83,1007.99,101,-0.92,-4.74,-82,1
1641465656,75.53,995.84,1008.01,101,-0.93,-4.71,-82,1
1641465956,75.66,995.93,1008.10,101,-0.95,-4.71,-82,1
1641466256,75.61,995.94,1008.11,101,-0.96,-4.73,-82,1
1641466556,76.50,996.05,1008.22,101,-0.92,-4.53,-81,1
1641466856,74.74,996.06,1008.23,101,-0.99,-4.91,-82,1
1641467156,74.84,996.19,1008.36,101,-1.10,-5.00,-82,1
1641467456,74.40,996.17,1008.34,101,-1.15,-5.12,-82,1
1641467756,74.76,996.28,1008.44,101,-1.14,-5.05,-82,1
1641468056,75.17,996.31,1008.48,101,-1.15,-4.99,-83,1
1641468356,74.17,996.44,1008.61,101,-1.14,-5.15,-82,1
1641468656,73.99,996.45,1008.62,101,-1.14,-5.19,-83,1
1641468956,73.67,996.59,1008.76,101,-1.09,-5.19,-83,1
1641469256,73.41,996.66,1008.83,101,-1.04,-5.19,-83,1
1641469557,74.28,996.60,1008.77,101,-1.04,-5.04,-83,1
1641469857,73.60,996.76,1008.93,101,-1.08,-5.20,-82,1
1641470157,73.05,996.90,1009.07,101,-1.17,-5.38,-83,1
1641470457,74.32,997.03,1009.19,101,-1.16,-5.15,-82,1
1641470757,73.78,997.04,1009.21,101,-1.08,-5.16,-83,1
1641471057,74.25,997.18,1009.35,101,-1.04,-5.04,-83,1
1641471357,73.97,997.24,1009.41,101,-1.03,-5.08,-82,1
1641471657,74.77,997.30,1009.47,101,-1.01,-4.92,-83,1
1641471957,75.86,997.42,1009.59,101,-1.05,-4.77,-83,1
1641472257,76.93,997.51,1009.68,101,-1.12,-4.65,-83,1
1641472557,76.77,997.47,1009.64,101,-1.12,-4.68,-83,1
1641472857,76.50,997.66,1009.83,101,-1.11,-4.72,-83,1
1641473157,76.65,997.60,1009.77,101,-1.13,-4.71,-83,1
1641473457,77.34,997.67,1009.84,101,-1.14,-4.60,-83,1
1641473757,77.05,997.89,1010.06,101,-1.16,-4.67,-82,1
1641474057,77.46,997.99,1010.16,101,-1.16,-4.60,-82,1
1641474357,78.09,998.04,1010.21,101,-1.16,-4.49,-82,1
1641474657,77.49,998.20,1010.37,101,-1.14,-4.57,-83,1
1641474957,76.28,998.49,1010.66,101,-1.19,-4.83,-83,1
1641475257,77.36,998.46,1010.63,101,-1.18,-4.64,-83,1
1641475557,77.22,998.49,1010.66,101,-1.18,-4.66,-83,1
1641475857,77.40,998.55,1010.72,101,-1.19,-4.64,-83,1
1641476157,77.23,998.80,1010.97,101,-1.23,-4.71,-82,1
1641476458,78.35,998.89,1011.05,101,-1.25,-4.54,-83,1
1641476758,78.41,998.92,1011.08,101,-1.26,-4.53,-82,1
1641477058,78.34,999.03,1011.20,101,-1.29,-4.58,-82,1
1641477358,78.38,999.13,1011.29,101,-1.29,-4.57,-84,1
1641477658,77.25,999.18,1011.35,101,-1.28,-4.75,-83,1
1641477958,77.25,999.39,1011.56,101,-1.31,-4.78,-83,1
1641478258,78.32,999.52,1011.69,101,-1.34,-4.63,-83,1
1641478558,76.73,999.73,1011.90,101,-1.42,-4.98,-83,1
1641478858,76.07,999.74,1011.91,101,-1.51,-5.18,-83,1
1641479158,75.26,999.83,1011.99,101,-1.56,-5.37,-83,1
1641479458,75.93,999.97,1012.13,101,-1.55,-5.24,-83,1
1641479758,75.94,1000.04,1012.21,101,-1.57,-5.26,-83,1
1641480058,75.47,1000.15,1012.32,101,-1.62,-5.39,-82,1
1641480358,74.42,1000.29,1012.46,101,-1.66,-5.61,-82,1
1641480658,75.87,1000.38,1012.55,101,-1.67,-5.37,-82,1
1641480958,75.34,1000.51,1012.67,101,-1.72,-5.51,-82,1
1641481258,75.21,1000.60,1012.77,101,-1.76,-5.57,-82,1
1641481558,74.08,1000.77,1012.94,101,-1.80,-5.81,-82,1
1641481858,74.83,1000.82,1012.99,101,-1.86,-5.73,-84,1
1641482158,74.76,1001.01,1013.18,101,-1.92,-5.80,-84,1
1641482458,73.94,1001.23,1013.39,101,-1.99,-6.02,-82,1
1641482758,73.35,1001.53,1013.70,101,-2.01,-6.14,-83,1
1641483058,73.82,1001.51,1013.68,101,-2.03,-6.08,-83,1
1641483358,73.42,1001.64,1013.81,101,-2.07,-6.19,-83,1
1641483658,72.66,1001.66,1013.83,101,-2.16,-6.41,-83,1
1641483959,73.31,1001.70,1013.87,101,-2.23,-6.36,-82,1
1641484259,72.74,1001.82,1013.99,101,-2.31,-6.54,-83,1
1641484559,73.66,1001.85,1014.02,101,-2.35,-6.42,-83,1
1641484859,75.16,1001.96,1014.12,101,-2.42,-6.22,-83,1
1641485159,74.96,1002.05,1014.22,101,-2.49,-6.32,-84,1
1641485459,75.07,1002.17,1014.34,101,-2.55,-6.36,-83,1
1641485759,75.41,1002.21,1014.38,101,-2.56,-6.31,-83,1
1641486059,75.74,1002.31,1014.48,101,-2.61,-6.30,-84,1
1641486359,76.51,1002.36,1014.53,101,-2.65,-6.21,-84,1
1641486659,76.53,1002.52,1014.69,101,-2.68,-6.23,-84,1
1641486959,77.03,1002.60,1014.76,101,-2.72,-6.19,-84,1
1641487259,77.17,1002.59,1014.76,101,-2.75,-6.19,-83,1
1641487559,77.22,1002.70,1014.87,101,-2.77,-6.21,-84,1
1641487859,77.18,1002.69,1014.86,101,-2.79,-6.23,-84,1
1641488159,77.12,1002.72,1014.89,101,-2.81,-6.26,-84,1
1641488459,77.30,1002.79,1014.96,101,-2.82,-6.24,-84,1
1641488759,77.95,1002.84,1015.01,101,-2.84,-6.15,-84,1
1641489059,78.36,1003.00,1015.17,101,-2.84,-6.08,-84,1
1641489359,78.09,1003.02,1015.19,101,-2.81,-6.10,-85,1
1641489659,78.12,1003.16,1015.33,101,-2.79,-6.07,-84,1
1641489959,78.05,1003.27,1015.44,101,-2.78,-6.07,-84,1
1641490259,78.53,1003.30,1015.47,101,-2.78,-5.99,-85,1
1641490559,78.47,1003.34,1015.51,101,-2.82,-6.04,-85,1
1641490859,79.19,1003.34,1015.51,101,-2.86,-5.96,-85,1
1641491160,79.25,1003.43,1015.60,101,-2.89,-5.98,-85,1
1641491460,79.35,1003.50,1015.67,101,-2.88,-5.96,-85,1
1641491760,79.70,1003.59,1015.76,101,-2.89,-5.91,-84,1
1641492060,79.73,1003.68,1015.85,101,-2.88,-5.89,-86,1
1641492360,79.89,1003.71,1015.88,101,-2.83,-5.82,-86,1
1641492660,79.67,1003.81,1015.98,101,-2.80,-5.83,-86,1
1641492960,80.05,1003.86,1016.02,101,-2.78,-5.74,-86,1
1641493260,79.90,1003.91,1016.08,101,-2.80,-5.79,-86,1
1641493560,79.94,1003.90,1016.07,101,-2.82,-5.80,-88,1
1641493860,79.93,1003.89,1016.06,101,-2.84,-5.82,-87,1
1641494160,79.96,1003.91,1016.08,101,-2.86,-5.84,-83,1
1641494460,80.08,1003.88,1016.04,101,-2.87,-5.83,-84,1
1641494760,80.00,1003.91,1016.07,101,-2.91,-5.88,-87,1
1641495060,80.40,1003.92,1016.09,101,-2.94,-5.84,-85,1
1641495360,80.39,1003.94,1016.11,101,-2.98,-5.88,-85,1
1641495660,80.55,1004.05,1016.22,101,-2.99,-5.87,-85,1
1641495960,80.38,1004.15,1016.32,101,-3.04,-5.94,-87,1
1641496260,80.51,1004.12,1016.29,101,-3.06,-5.94,-85,1
1641496560,80.45,1004.21,1016.38,101,-3.09,-5.98,-84,1
1641496860,80.49,1004.32,1016.49,101,-3.14,-6.02,-85,1
1641497160,80.59,1004.37,1016.54,101,-3.16,-6.03,-85,1
1641497460,80.95,1004.36,1016.53,101,-3.19,-6.00,-85,1
1641497760,81.08,1004.37,1016.54,101,-3.26,-6.05,-85,1
1641498061,81.12,1004.45,1016.61,101,-3.32,-6.10,-85,1
1641498361,81.22,1004.54,1016.71,101,-3.38,-6.14,-85,1
1641498661,81.38,1004.58,1016.75,101,-3.39,-6.12,-85,1
1641498961,81.38,1004.59,1016.76,101,-3.42,-6.15,-86,1
1641499261,81.03,1004.61,1016.78,101,-3.45,-6.24,-85,1
1641499561,81.23,1004.68,1016.85,101,-3.48,-6.24,-85,1
1641499861,81.38,1004.69,1016.86,101,-3.51,-6.24,-87,1
1641500161,81.40,1004.61,1016.78,101,-3.56,-6.29,-85,1
1641500461,81.56,1004.65,1016.81,101,-3.60,-6.30,-86,1
1641500761,81.66,1004.70,1016.87,101,-3.63,-6.31,-86,1
1641501061,81.80,1004.71,1016.88,101,-3.65,-6.31,-86,1
1641501361,81.72,1004.66,1016.83,101,-3.66,-6.33,-86,1
1641501661,81.78,1004.68,1016.85,101,-3.67,-6.33,-86,1
1641501961,81.60,1004.70,1016.87,101,-3.70,-6.39,-87,1
1641502261,81.67,1004.61,1016.78,101,-3.71,-6.39,-86,1
1641502561,81.76,1004.68,1016.85,101,-3.73,-6.40,-86,1
1641502861,81.76,1004.68,1016.85,101,-3.74,-6.41,-86,1
1641503161,81.83,1004.69,1016.86,101,-3.76,-6.41,-86,1
1641503461,82.14,1004.75,1016.92,101,-3.76,-6.36,-85,1
1641503761,81.83,1004.81,1016.98,101,-3.76,-6.41,-86,1
1641504061,81.87,1004.87,1017.04,101,-3.73,-6.38,-86,1
1641504361,81.86,1004.92,1017.09,101,-3.73,-6.38,-86,1
1641504661,82.01,1004.98,1017.15,101,-3.70,-6.33,-86,1
1641504961,82.06,1005.00,1017.17,101,-3.68,-6.30,-86,1
1641505261,82.10,1005.07,1017.24,101,-3.66,-6.27,-86,1
1641505562,82.22,1005.16,1017.33,101,-3.65,-6.24,-86,1
1641505862,82.39,1005.17,1017.34,101,-3.63,-6.20,-87,1
1641506162,82.36,1005.18,1017.35,101,-3.60,-6.17,-86,1
1641506462,82.43,1005.15,1017.31,101,-3.57,-6.13,-86,1
1641506762,82.29,1005.23,1017.39,101,-3.51,-6.10,-86,1
1641507062,82.30,1005.19,1017.36,101,-3.51,-6.09,-86,1
1641507362,82.20,1005.17,1017.34,101,-3.47,-6.07,-86,1
1641507662,82.44,1005.22,1017.39,101,-3.47,-6.03,-87,1
1641507962,82.54,1005.23,1017.40,101,-3.52,-6.06,-87,1
1641508262,82.74,1005.24,1017.41,101,-3.63,-6.14,-87,1
1641508562,82.85,1005.16,1017.33,101,-3.64,-6.13,-87,1
1641508862,83.16,1005.19,1017.35,101,-3.68,-6.12,-87,1
1641509162,82.88,1005.17,1017.34,101,-3.72,-6.21,-87,1
1641509462,83.04,1005.31,1017.47,101,-3.76,-6.22,-87,1
1641509762,83.27,1005.29,1017.46,101,-3.84,-6.26,-87,1
1641510062,83.40,1005.36,1017.53,101,-3.87,-6.27,-87,1
1641510362,83.59,1005.45,1017.62,101,-3.91,-6.28,-87,1
1641510662,83.83,1005.42,1017.59,101,-3.96,-6.29,-87,1
1641510962,83.82,1005.44,1017.61,101,-4.00,-6.33,-87,1
1641511262,83.84,1005.53,1017.70,101,-4.03,-6.36,-88,1
1641511562,83.92,1005.48,1017.65,101,-4.08,-6.40,-88,1
1641511862,84.01,1005.53,1017.70,101,-4.13,-6.43,-88,1
1641512162,84.14,1005.62,1017.79,101,-4.17,-6.45,-88,1
1641512463,84.21,1005.55,1017.72,101,-4.25,-6.52,-88,1
1641512763,84.50,1005.50,1017.67,101,-4.35,-6.57,-88,1
1641513063,84.47,1005.37,1017.53,101,-4.40,-6.63,-87,1
1641513363,84.55,1005.40,1017.57,101,-4.46,-6.67,-88,1
1641513663,84.79,1005.51,1017.68,101,-4.49,-6.67,-88,1
1641513963,84.78,1005.48,1017.65,101,-4.53,-6.71,-88,1
1641514263,84.71,1005.47,1017.63,101,-4.57,-6.76,-87,1
1641514563,84.84,1005.49,1017.66,101,-4.62,-6.79,-89,1
1641514863,84.83,1005.54,1017.71,101,-4.67,-6.84,-88,1
1641515163,84.71,1005.54,1017.70,101,-4.69,-6.87,-88,1
1641515463,84.77,1005.45,1017.62,101,-4.73,-6.90,-88,1
1641515763,84.89,1005.51,1017.67,101,-4.79,-6.95,-88,1
1641516063,84.90,1005.58,1017.75,101,-4.80,-6.95,-89,1
1641516363,84.96,1005.59,1017.76,101,-4.84,-6.98,-88,1
1641516663,84.98,1005.65,1017.82,101,-4.89,-7.03,-88,1
1641516963,84.92,1005.62,1017.79,101,-4.91,-7.06,-89,1
1641517263,84.77,1005.66,1017.83,101,-4.94,-7.11,-89,1
1641517563,85.04,1005.70,1017.87,101,-4.97,-7.10,-89,1
1641517863,85.18,1005.63,1017.80,101,-4.99,-7.10,-89,1
1641518163,85.11,1005.65,1017.82,101,-5.00,-7.12,-89,1
1641518463,85.11,1005.65,1017.82,101,-5.01,-7.13,-89,1
1641518763,85.07,1005.68,1017.85,101,-5.01,-7.13,-89,1
1641519063,85.09,1005.67,1017.83,101,-5.01,-7.13,-89,1
1641519363,85.15,1005.58,1017.75,101,-5.01,-7.12,-88,1
1641519663,85.12,1005.54,1017.71,101,-5.01,-7.13,-89,1
1641519963,85.20,1005.53,1017.70,101,-5.01,-7.11,-89,1
1641520264,85.23,1005.44,1017.61,101,-4.98,-7.08,-89,1
1641520564,85.23,1005.49,1017.66,101,-4.95,-7.05,-89,1
1641520864,85.45,1005.42,1017.59,101,-4.92,-6.99,-89,1
1641521164,85.44,1005.33,1017.50,101,-4.89,-6.96,-89,1
1641521464,85.46,1005.24,1017.41,101,-4.85,-6.92,-89,1
1641521764,85.40,1005.12,1017.29,101,-4.84,-6.92,-89,1
1641522064,85.46,1005.00,1017.17,101,-4.80,-6.87,-90,1
1641522364,85.21,1005.13,1017.30,101,-4.78,-6.89,-90,1
1641522664,85.14,1005.12,1017.29,101,-4.79,-6.91,-90,1
1641522964,85.43,1005.16,1017.33,101,-4.76,-6.83,-90,1
1641523264,85.46,1005.11,1017.28,101,-4.70,-6.77,-89,1
1641523564,85.35,1005.06,1017.23,101,-4.70,-6.79,-90,1
1641523864,85.35,1005.06,1017.23,101,-4.70,-6.79,-90,1
1641524164,85.29,1005.02,1017.19,101,-4.70,-6.80,-89,1
1641524464,85.30,1004.98,1017.15,101,-4.69,-6.78,-90,1
1641524764,85.19,1004.95,1017.12,101,-4.69,-6.80,-90,1
1641525064,85.41,1004.95,1017.12,101,-4.71,-6.79,-89,1
1641525364,85.38,1004.82,1016.98,101,-4.72,-6.80,-89,1
1641525664,85.55,1004.78,1016.94,101,-4.72,-6.78,-90,1
1641525964,85.57,1004.74,1016.91,101,-4.72,-6.77,-90,1
1641526264,85.60,1004.68,1016.84,101,-4.71,-6.76,-90,1
1641526564,85.59,1004.59,1016.76,101,-4.71,-6.76,-90,1
1641526864,85.59,1004.67,1016.84,101,-4.69,-6.74,-90,1
1641527164,85.59,1004.63,1016.80,101,-4.68,-6.73,-90,1
1641527464,85.50,1004.61,1016.78,101,-4.67,-6.73,-90,1
1641527765,85.81,1004.73,1016.90,101,-4.62,-6.64,-90,1
1641528065,86.22,1004.62,1016.79,101,-4.47,-6.43,-90,1
1641528365,86.38,1004.57,1016.74,101,-4.28,-6.22,-89,1
1641528665,86.74,1004.47,1016.64,101,-4.13,-6.01,-89,1
1641528965,86.52,1004.48,1016.65,101,-4.04,-5.96,-90,1
1641529265,86.49,1004.55,1016.72,101,-3.97,-5.90,-90,1
1641529565,86.56,1004.57,1016.74,101,-3.89,-5.81,-90,1
1641529865,86.79,1004.73,1016.90,101,-3.82,-5.70,-90,1
1641530165,86.95,1004.65,1016.82,101,-3.74,-5.60,-90,1
1641530465,87.13,1004.65,1016.81,101,-3.68,-5.51,-90,1
1641530765,87.32,1004.72,1016.89,101,-3.66,-5.46,-90,1
1641531065,87.97,1004.76,1016.93,101,-3.62,-5.33,-90,1
1641531365,88.69,1004.78,1016.95,101,-3.56,-5.16,-90,1
1641531665,88.89,1004.66,1016.83,101,-3.49,-5.06,-90,1
1641531965,88.98,1004.67,1016.84,101,-3.43,-4.99,-89,1
1641532265,89.02,1004.58,1016.75,101,-3.35,-4.90,-89,1
1641532565,89.27,1004.43,1016.60,101,-3.25,-4.77,-90,1
1641532865,89.42,1004.35,1016.51,101,-3.16,-4.66,-89,1
1641533165,89.81,1004.34,1016.50,101,-3.08,-4.52,-90,1
1641533465,89.31,1004.23,1016.40,101,-3.02,-4.54,-89,1
1641533765,89.22,1004.30,1016.47,101,-2.94,-4.47,-89,1
1641534065,89.03,1004.17,1016.34,101,-2.90,-4.46,-89,1
1641534365,88.91,1004.19,1016.36,101,-2.82,-4.40,-89,1
1641534665,88.89,1004.24,1016.41,101,-2.76,-4.34,-89,1
1641534965,89.29,1004.30,1016.47,101,-2.74,-4.26,-89,1
1641535266,89.24,1004.39,1016.56,101,-2.72,-4.25,-89,1
1641535566,88.96,1004.36,1016.53,101,-2.69,-4.26,-86,1
1641535866,89.04,1004.31,1016.48,101,-2.67,-4.23,-88,1
1641536166,89.22,1004.30,1016.47,101,-2.64,-4.17,-92,1
1641536466,89.28,1004.26,1016.42,101,-2.63,-4.15,-91,1
1641536766,89.38,1004.18,1016.34,101,-2.63,-4.14,-89,1
1641537066,89.35,1004.14,1016.31,101,-2.63,-4.14,-89,1
1641537366,89.83,1004.22,1016.39,101,-2.62,-4.06,-86,1
1641537666,89.62,1004.28,1016.45,101,-2.58,-4.05,-88,1
1641537966,89.42,1004.29,1016.46,101,-2.56,-4.06,-86,1
1641538266,89.26,1004.26,1016.43,101,-2.53,-4.06,-90,1
1641538566,89.29,1004.27,1016.44,101,-2.50,-4.02,-87,1
1641538866,89.41,1004.25,1016.42,101,-2.48,-3.99,-87,1
1641539166,89.05,1004.27,1016.44,101,-2.46,-4.02,-86,1
1641539466,88.76,1004.26,1016.43,101,-2.43,-4.03,-86,1
1641539766,88.83,1004.21,1016.38,101,-2.42,-4.01,-77,1
1641540066,88.76,1004.26,1016.42,101,-2.35,-3.96,-80,1
1641540366,88.81,1004.27,1016.43,101,-2.31,-3.91,-78,1
1641540666,88.61,1004.23,1016.39,101,-2.28,-3.91,-77,1
1641540966,88.67,1004.26,1016.43,101,-2.26,-3.88,-77,1
1641541266,88.64,1004.32,1016.49,101,-2.21,-3.84,-79,1
1641541566,88.45,1004.30,1016.47,101,-2.17,-3.82,-77,1
1641541866,88.21,1004.22,1016.39,101,-2.20,-3.89,-83,1
1641542166,88.30,1004.26,1016.43,101,-2.13,-3.81,-88,1
1641542467,88.26,1004.20,1016.37,101,-2.16,-3.84,-88,1
1641542767,88.20,1004.26,1016.43,101,-2.17,-3.86,-84,1
1641543067,88.20,1004.26,1016.43,101,-2.16,-3.85,-86,1
1641543367,88.21,1004.22,1016.38,101,-2.12,-3.81,-91,1
1641543667,88.17,1004.20,1016.37,101,-2.11,-3.81,-90,1
1641543967,88.20,1004.22,1016.39,101,-2.06,-3.75,-86,1
1641544267,88.18,1004.21,1016.38,101,-2.02,-3.72,-87,1
1641544567,88.14,1004.18,1016.35,101,-2.01,-3.71,-88,1
1641544867,88.08,1004.20,1016.37,101,-2.01,-3.72,-87,1
1641545167,88.10,1004.25,1016.42,101,-1.99,-3.70,-88,1
1641545467,88.16,1004.15,1016.32,101,-1.95,-3.65,-88,1
1641545767,88.06,1004.13,1016.30,101,-1.87,-3.59,-86,1
1641546067,87.83,1004.15,1016.32,101,-1.80,-3.55,-90,1
1641546367,87.65,1004.12,1016.29,101,-1.76,-3.54,-89,1
1641546667,87.55,1004.09,1016.25,101,-1.73,-3.53,-90,1
1641546967,87.44,1004.10,1016.27,101,-1.70,-3.51,-91,1
1641547267,87.32,1004.06,1016.23,101,-1.68,-3.51,-88,1
1641547567,87.26,1003.96,1016.12,101,-1.66,-3.50,-90,1
1641547867,87.38,1003.91,1016.07,101,-1.65,-3.47,-88,1
1641548167,87.42,1003.95,1016.12,101,-1.62,-3.44,-87,1
1641548467,87.31,1003.98,1016.15,101,-1.60,-3.44,-87,1
1641548767,87.29,1003.97,1016.13,101,-1.55,-3.39,-87,1
1641549067,87.19,1004.00,1016.17,101,-1.55,-3.40,-89,1
1641549974,87.07,1003.85,1016.02,101,-1.46,-3.33,-81,1
1641550274,87.11,1003.83,1016.00,101,-1.44,-3.31,-81,1
1641550574,87.29,1003.81,1015.98,101,-1.41,-3.25,-89,1
1641550874,86.92,1003.69,1015.86,101,-1.38,-3.28,-89,1
1641551174,86.94,1003.61,1015.78,101,-1.34,-3.24,-89,1
1641551474,86.89,1003.31,1015.48,101,-1.31,-3.21,-86,1
1641551774,86.76,1003.12,1015.29,101,-1.17,-3.10,-85,1
1641552074,86.86,1003.51,1015.68,101,-1.09,-3.00,-83,1
1641552374,86.55,1003.50,1015.67,101,-0.98,-2.94,-86,1
1641552674,86.40,1003.40,1015.57,101,-0.89,-2.88,-87,1
1641552974,86.23,1003.31,1015.48,101,-0.83,-2.84,-87,1
1641553274,86.08,1003.34,1015.51,101,-0.81,-2.85,-87,1
1641553574,86.03,1003.33,1015.50,101,-0.79,-2.84,-83,1
1641553874,85.90,1003.32,1015.48,101,-0.79,-2.86,-85,1
1641554174,85.87,1003.25,1015.42,101,-0.74,-2.81,-86,1
1641554474,85.92,1003.18,1015.35,101,-0.66,-2.72,-83,1
1641554774,85.81,1003.17,1015.34,101,-0.61,-2.69,-89,1
1641555074,85.73,1003.20,1015.37,101,-0.61,-2.71,-88,1
1641555374,85.30,1003.04,1015.21,101,-0.64,-2.80,-85,1
1641555674,85.44,1003.00,1015.17,101,-0.64,-2.78,-87,1
1641555975,85.41,1002.95,1015.12,101,-0.66,-2.80,-86,1
1641556275,85.54,1002.95,1015.11,101,-0.64,-2.76,-88,1
1641556575,85.53,1002.88,1015.05,101,-0.59,-2.72,-86,1
1641556875,85.46,1002.85,1015.02,101,-0.50,-2.64,-86,1
1641557175,85.47,1002.76,1014.93,101,-0.46,-2.60,-87,1
1641557475,85.00,1002.76,1014.92,101,-0.40,-2.61,-87,1
1641557775,84.56,1002.72,1014.89,101,-0.39,-2.67,-87,1
1641558075,84.57,1002.66,1014.83,101,-0.39,-2.67,-87,1
1641558375,84.57,1002.60,1014.77,101,-0.39,-2.67,-87,1
1641558675,84.31,1002.59,1014.76,101,-0.38,-2.70,-81,1
1641558975,84.32,1002.52,1014.69,101,-0.37,-2.69,-84,1
1641559275,84.55,1002.50,1014.67,101,-0.34,-2.63,-88,1
1641559575,84.28,1002.46,1014.63,101,-0.31,-2.64,-83,1
1641559875,84.15,1002.44,1014.61,101,-0.29,-2.64,-85,1
1641560175,83.88,1002.44,1014.61,101,-0.31,-2.70,-87,1
1641560475,84.00,1002.42,1014.59,101,-0.28,-2.66,-84,1
1641560775,84.07,1002.41,1014.58,101,-0.27,-2.63,-82,1
1641561075,84.06,1002.49,1014.66,101,-0.28,-2.65,-87,1
1641561375,83.97,1002.37,1014.54,101,-0.30,-2.68,-85,1
1641561675,83.32,1002.33,1014.50,101,-0.34,-2.82,-85,1
1641561975,83.67,1002.30,1014.47,101,-0.39,-2.82,-84,1
1641562275,83.69,1002.30,1014.47,101,-0.45,-2.87,-85,1
1641562576,83.79,1002.22,1014.39,101,-0.52,-2.92,-84,1
1641562876,83.93,1002.13,1014.30,101,-0.58,-2.96,-83,1
1641563177,84.31,1002.05,1014.22,101,-0.66,-2.98,-86,1
1641563477,84.29,1001.92,1014.09,101,-0.78,-3.10,-85,1
1641563777,84.39,1001.82,1013.99,101,-0.82,-3.12,-89,1
1641564077,84.65,1001.79,1013.95,101,-0.91,-3.17,-86,1
1641564377,84.47,1001.71,1013.88,101,-0.96,-3.25,-82,1
1641564677,84.62,1001.65,1013.82,101,-0.97,-3.23,-82,1
1641564977,84.78,1001.69,1013.86,101,-1.01,-3.25,-82,1
1641565277,84.84,1001.62,1013.79,101,-1.03,-3.26,-82,1
1641565577,84.77,1001.62,1013.79,101,-1.06,-3.30,-82,1
1641565877,84.76,1001.59,1013.76,101,-1.08,-3.32,-82,1
1641566177,84.72,1001.59,1013.76,101,-1.09,-3.34,-82,1
1641566477,84.74,1001.61,1013.77,101,-1.10,-3.34,-82,1
1641566777,84.38,1001.63,1013.80,101,-1.12,-3.42,-82,1
1641567077,84.65,1001.67,1013.84,101,-1.14,-3.40,-82,1
1641567377,84.58,1001.75,1013.92,101,-1.19,-3.46,-82,1
1641567677,84.73,1001.79,1013.96,101,-1.25,-3.49,-82,1
1641567977,85.01,1001.74,1013.91,101,-1.29,-3.49,-82,1
1641568277,85.13,1001.81,1013.98,101,-1.35,-3.53,-82,1
1641568577,85.19,1001.80,1013.97,101,-1.41,-3.58,-82,1
1641568877,85.16,1001.77,1013.93,101,-1.44,-3.61,-82,1
1641569177,85.25,1001.79,1013.95,101,-1.45,-3.61,-82,1
1641569478,85.04,1001.79,1013.95,101,-1.49,-3.68,-82,1
1641569778,85.15,1001.70,1013.87,101,-1.52,-3.69,-82,1
1641570078,84.97,1001.66,1013.83,101,-1.56,-3.76,-82,1
1641570378,84.89,1001.64,1013.81,101,-1.59,-3.80,-82,1
1641570678,84.54,1001.60,1013.77,101,-1.63,-3.90,-82,1
1641570978,84.59,1001.50,1013.66,101,-1.61,-3.87,-82,1
1641571278,84.74,1001.60,1013.77,101,-1.63,-3.86,-82,1
1641571578,84.66,1001.55,1013.72,101,-1.63,-3.88,-82,1
1641571878,84.54,1001.53,1013.69,101,-1.63,-3.90,-82,1
1641572178,84.60,1001.47,1013.64,101,-1.63,-3.89,-82,1
1641572478,84.71,1001.41,1013.58,101,-1.62,-3.86,-82,1
1641572778,84.68,1001.47,1013.63,101,-1.60,-3.84,-82,1
1641573078,84.68,1001.48,1013.65,101,-1.55,-3.79,-81,1
1641573378,84.68,1001.39,1013.56,101,-1.52,-3.77,-82,1
1641573678,84.53,1001.33,1013.50,101,-1.46,-3.73,-82,1
1641573978,84.47,1001.31,1013.48,101,-1.42,-3.70,-82,1
1641574278,84.27,1001.32,1013.49,101,-1.35,-3.66,-82,1
1641574578,84.13,1001.33,1013.50,101,-1.30,-3.64,-81,1
1641574878,83.86,1001.31,1013.48,101,-1.25,-3.63,-82,1
1641575178,83.79,1001.23,1013.40,101,-1.21,-3.60,-82,1
1641575478,83.81,1001.19,1013.36,101,-1.16,-3.55,-83,1
1641575778,83.68,1001.22,1013.39,101,-1.11,-3.52,-83,1
1641576078,83.47,1001.25,1013.42,101,-1.07,-3.52,-83,1
1641576378,83.34,1001.24,1013.41,101,-1.04,-3.51,-83,1
1641576679,83.27,1001.19,1013.36,101,-1.01,-3.49,-83,1
1641576979,82.71,1001.14,1013.30,101,-0.95,-3.52,-83,1
1641577279,83.02,1001.14,1013.30,101,-0.91,-3.43,-83,1
1641577579,82.74,1001.14,1013.30,101,-0.89,-3.46,-82,1
1641577879,82.74,1001.06,1013.23,101,-0.89,-3.46,-83,1
1641578179,82.79,1001.03,1013.20,101,-0.89,-3.45,-84,1
1641578479,82.33,1001.02,1013.19,101,-0.90,-3.53,-83,1
1641578779,82.92,1001.02,1013.19,101,-0.89,-3.43,-83,1
1641579079,82.96,1000.95,1013.12,101,-0.90,-3.43,-83,1
1641579379,82.88,1000.91,1013.08,101,-0.93,-3.47,-84,1
1641579679,83.07,1000.81,1012.98,101,-0.95,-3.46,-83,1
1641579979,83.11,1000.81,1012.98,101,-0.97,-3.48,-83,1
1641580279,83.12,1000.82,1012.99,101,-0.97,-3.47,-82,1
1641580579,82.98,1000.81,1012.98,101,-0.97,-3.50,-83,1
1641580879,82.92,1000.90,1013.07,101,-0.95,-3.49,-83,1
1641581179,82.92,1000.87,1013.04,101,-0.92,-3.46,-83,1
1641581479,82.76,1000.81,1012.98,101,-0.90,-3.46,-83,1
1641581779,82.87,1000.85,1013.02,101,-0.87,-3.42,-82,1
1641582079,82.85,1000.82,1012.99,101,-0.86,-3.41,-82,1
1641582379,82.78,1000.78,1012.95,101,-0.84,-3.40,-83,1
1641582679,82.70,1000.79,1012.96,101,-0.81,-3.38,-83,1
1641582979,82.95,1000.74,1012.91,101,-0.79,-3.33,-82,1
1641583279,82.77,1000.74,1012.90,101,-0.76,-3.32,-83,1
1641583580,82.74,1000.69,1012.86,101,-0.72,-3.29,-83,1
1641583880,82.79,1000.63,1012.80,101,-0.72,-3.28,-83,1
1641584180,82.59,1000.65,1012.82,101,-0.70,-3.30,-83,1
1641584480,82.93,1000.58,1012.75,101,-0.69,-3.23,-83,1
1641584780,82.73,1000.60,1012.77,101,-0.68,-3.25,-83,1
1641585080,83.08,1000.57,1012.74,101,-0.66,-3.18,-83,1
1641585380,83.17,1000.53,1012.70,101,-0.66,-3.16,-83,1
1641585680,83.00,1000.61,1012.78,101,-0.64,-3.17,-82,1
1641585980,83.16,1000.58,1012.75,101,-0.62,-3.12,-83,1
1641586280,83.48,1000.59,1012.76,101,-0.61,-3.06,-83,1
1641586580,84.10,1000.58,1012.75,101,-0.63,-2.98,-83,1
1641586880,84.31,1000.51,1012.67,101,-0.68,-3.00,-83,1
1641587180,84.67,1000.46,1012.63,101,-0.74,-3.00,-83,1
1641587480,85.03,1000.50,1012.67,101,-0.78,-2.98,-83,1
1641587780,85.27,1000.50,1012.67,101,-0.80,-2.96,-83,1
1641588080,85.40,1000.45,1012.62,101,-0.80,-2.94,-83,1
1641588380,85.61,1000.44,1012.60,101,-0.81,-2.92,-83,1
1641588680,85.87,1000.47,1012.64,101,-0.82,-2.89,-83,1
1641588980,85.93,1000.55,1012.72,101,-0.83,-2.89,-83,1
1641589280,86.01,1000.49,1012.66,101,-0.83,-2.88,-83,1
1641589580,86.19,1000.50,1012.67,101,-0.83,-2.85,-83,1
1641589880,85.96,1000.46,1012.63,101,-0.82,-2.88,-83,1
1641590180,85.81,1000.47,1012.63,101,-0.82,-2.90,-83,1
1641590480,86.09,1000.41,1012.58,101,-0.83,-2.87,-83,1
1641590780,86.30,1000.41,1012.58,101,-0.80,-2.80,-82,1
1641591081,86.55,1000.37,1012.53,101,-0.80,-2.76,-83,1
1641591381,86.91,1000.38,1012.54,101,-0.81,-2.72,-83,1
1641591681,86.94,1000.35,1012.52,101,-0.80,-2.70,-83,1
1641591981,87.23,1000.27,1012.44,101,-0.80,-2.66,-83,1
1641592281,87.24,1000.26,1012.43,101,-0.80,-2.66,-83,1
1641592581,87.40,1000.25,1012.42,101,-0.82,-2.65,-82,1
1641592881,87.65,1000.28,1012.45,101,-0.81,-2.60,-83,1
1641593181,87.79,1000.24,1012.41,101,-0.81,-2.58,-83,1
1641593481,87.78,1000.23,1012.40,101,-0.80,-2.57,-83,1
1641593781,88.04,1000.26,1012.42,101,-0.80,-2.53,-83,1
1641594081,88.27,1000.20,1012.37,101,-0.80,-2.50,-83,1
1641594381,88.35,1000.16,1012.32,101,-0.78,-2.47,-83,1
1641594681,88.53,1000.24,1012.41,101,-0.79,-2.45,-83,1
1641594981,88.10,1000.26,1012.42,101,-0.76,-2.49,-83,1
1641595281,88.24,1000.22,1012.39,101,-0.75,-2.45,-83,1
1641595581,88.19,1000.18,1012.34,101,-0.73,-2.44,-83,1
1641595881,88.37,1000.14,1012.31,101,-0.72,-2.40,-83,1
1641596181,88.62,1000.07,1012.24,101,-0.73,-2.38,-83,1
1641596481,88.22,999.96,1012.13,101,-0.72,-2.43,-83,1
1641596781,88.27,999.87,1012.04,101,-0.70,-2.40,-83,1
1641597081,88.32,999.82,1011.99,101,-0.69,-2.38,-83,1
1641597381,88.47,999.83,1012.00,101,-0.67,-2.34,-83,1
1641597681,88.30,999.78,1011.95,101,-0.69,-2.39,-83,1
1641597982,88.33,999.75,1011.92,101,-0.69,-2.38,-82,1
1641598282,88.29,999.70,1011.87,101,-0.70,-2.40,-83,1
1641598582,88.59,999.75,1011.91,101,-0.70,-2.35,-83,1
1641598882,88.52,999.69,1011.86,101,-0.69,-2.35,-83,1
1641599182,88.54,999.66,1011.83,101,-0.68,-2.34,-83,1
1641599482,88.34,999.66,1011.83,101,-0.67,-2.36,-83,1
1641599782,88.58,999.60,1011.77,101,-0.67,-2.32,-83,1
1641600082,88.45,999.60,1011.77,101,-0.68,-2.35,-84,1
1641600382,88.97,999.58,1011.75,101,-0.68,-2.27,-83,1
1641600682,88.69,999.54,1011.71,101,-0.67,-2.31,-83,1
1641600982,88.76,999.48,1011.65,101,-0.67,-2.30,-83,1
1641601282,88.78,999.50,1011.67,101,-0.67,-2.29,-83,1
1641601582,88.75,999.53,1011.70,101,-0.66,-2.29,-83,1
1641601882,88.79,999.51,1011.68,101,-0.66,-2.28,-83,1
1641602182,89.03,999.55,1011.72,101,-0.66,-2.25,-83,1
1641602482,88.93,999.57,1011.73,101,-0.65,-2.25,-83,1
1641602782,88.91,999.47,1011.64,101,-0.64,-2.24,-82,1
1641603082,89.05,999.47,1011.64,101,-0.64,-2.22,-83,1
1641603382,88.96,999.40,1011.57,101,-0.64,-2.24,-82,1
1641603682,89.08,999.39,1011.56,101,-0.62,-2.20,-82,1
1641603982,89.09,999.38,1011.55,101,-0.59,-2.17,-83,1
1641604282,89.16,999.38,1011.55,101,-0.57,-2.14,-82,1
1641604582,89.13,999.23,1011.40,101,-0.56,-2.13,-82,1
1641604882,89.21,999.14,1011.30,101,-0.56,-2.12,-83,1
1641605182,89.06,999.10,1011.27,101,-0.54,-2.12,-83,1
1641605482,89.07,999.09,1011.26,101,-0.53,-2.11,-83,1
1641605783,89.59,999.04,1011.21,101,-0.52,-2.02,-83,1
1641606083,89.08,999.03,1011.19,101,-0.51,-2.09,-83,1
1641606383,89.12,998.97,1011.14,101,-0.51,-2.08,-82,1
1641606683,89.05,998.99,1011.16,101,-0.54,-2.12,-83,1
1641606983,89.09,998.93,1011.10,101,-0.49,-2.07,-82,1
1641607283,89.05,998.97,1011.14,101,-0.47,-2.05,-83,1
1641607583,89.18,998.95,1011.12,101,-0.47,-2.03,-82,1
1641607883,89.27,998.89,1011.06,101,-0.48,-2.03,-82,1
1641608183,89.02,998.84,1011.01,101,-0.48,-2.07,-82,1
1641608483,89.11,998.83,1011.00,101,-0.48,-2.06,-83,1
1641608783,89.15,998.92,1011.09,101,-0.48,-2.05,-83,1
1641609083,89.05,998.88,1011.05,101,-0.49,-2.07,-83,1
1641609383,89.01,998.85,1011.02,101,-0.50,-2.09,-83,1
1641609683,88.97,998.77,1010.94,101,-0.51,-2.11,-83,1
1641609983,88.94,998.77,1010.93,101,-0.50,-2.10,-82,1
1641610283,89.17,998.67,1010.84,101,-0.50,-2.07,-82,1
1641610583,88.94,998.65,1010.82,101,-0.50,-2.10,-82,1
1641610883,89.08,998.62,1010.79,101,-0.51,-2.09,-83,1
1641611183,89.24,998.62,1010.79,101,-0.51,-2.06,-83,1
1641611483,89.28,998.52,1010.69,101,-0.51,-2.06,-81,1
1641611783,89.09,998.48,1010.65,101,-0.51,-2.09,-83,1
1641612083,89.36,998.41,1010.58,101,-0.52,-2.06,-82,1
1641612383,89.24,998.34,1010.51,101,-0.50,-2.06,-82,1
1641612684,89.32,998.35,1010.52,101,-0.53,-2.07,-82,1
1641612984,89.24,998.30,1010.46,101,-0.50,-2.06,-83,1
1641613284,89.04,998.28,1010.45,101,-0.49,-2.08,-83,1
1641613584,89.24,998.27,1010.44,101,-0.49,-2.04,-83,1
1641613884,89.16,998.22,1010.39,101,-0.48,-2.05,-83,1
1641614184,89.25,998.17,1010.34,101,-0.48,-2.03,-83,1
1641614484,88.93,998.21,1010.38,101,-0.49,-2.09,-82,1
1641614784,89.33,998.27,1010.44,101,-0.49,-2.03,-82,1
1641615084,89.28,998.19,1010.36,101,-0.51,-2.06,-83,1
1641615384,89.56,998.16,1010.33,101,-0.51,-2.02,-83,1
1641615684,89.37,998.13,1010.30,101,-0.51,-2.05,-82,1
1641615984,89.44,998.06,1010.23,101,-0.51,-2.03,-82,1
1641616284,89.37,998.01,1010.18,101,-0.51,-2.04,-83,1
1641616584,89.31,997.93,1010.09,101,-0.49,-2.03,-82,1
1641616884,89.24,997.87,1010.04,101,-0.48,-2.04,-81,1
1641617184,89.19,997.87,1010.04,101,-0.47,-2.03,-82,1
1641617484,89.29,997.87,1010.03,101,-0.47,-2.02,-82,1
1641617784,89.55,997.84,1010.01,101,-0.47,-1.98,-82,1
1641618084,89.46,997.81,1009.98,101,-0.48,-2.00,-83,1
1641618384,89.47,997.79,1009.95,101,-0.47,-1.99,-82,1
1641618684,89.38,997.86,1010.03,101,-0.47,-2.00,-82,1
1641618984,89.42,997.86,1010.03,101,-0.46,-1.99,-82,1
1641619284,89.49,997.84,1010.01,101,-0.45,-1.97,-82,1
1641619584,89.47,997.80,1009.96,101,-0.45,-1.97,-82,1
1641619885,89.79,997.66,1009.83,101,-0.45,-1.92,-82,1
1641620185,89.58,997.65,1009.82,101,-0.43,-1.93,-82,1
1641620485,89.61,997.62,1009.79,101,-0.42,-1.92,-82,1
1641620785,89.54,997.67,1009.84,101,-0.41,-1.92,-82,1
1641621085,89.63,997.75,1009.92,101,-0.42,-1.92,-82,1
1641621385,89.99,997.77,1009.94,101,-0.43,-1.87,-82,1
1641621685,89.92,997.86,1010.03,101,-0.44,-1.89,-83,1
1641621985,90.34,997.94,1010.11,101,-0.44,-1.83,-83,1
1641622285,90.10,997.94,1010.11,101,-0.44,-1.87,-82,1
1641622585,90.06,997.97,1010.14,101,-0.43,-1.86,-81,1
1641622885,90.29,997.93,1010.10,101,-0.41,-1.81,-82,1
1641623185,90.00,997.87,1010.03,101,-0.39,-1.83,-82,1
1641623485,90.03,997.81,1009.98,101,-0.38,-1.82,-83,1
1641623785,90.07,997.84,1010.01,101,-0.35,-1.78,-83,1
1641624085,90.04,997.79,1009.96,101,-0.35,-1.79,-83,1
1641624385,89.84,997.94,1010.10,101,-0.31,-1.78,-83,1
1641624685,89.98,997.91,1010.08,101,-0.29,-1.74,-82,1
1641624985,89.84,997.96,1010.13,101,-0.28,-1.75,-83,1
1641625285,89.94,997.99,1010.15,101,-0.25,-1.70,-83,1
1641625585,90.04,997.97,1010.13,101,-0.24,-1.68,-83,1
1641625885,89.92,998.00,1010.17,101,-0.23,-1.69,-82,1
1641626185,90.01,997.99,1010.16,101,-0.21,-1.65,-83,1
1641626485,90.15,997.97,1010.14,101,-0.21,-1.63,-82,1
1641626785,89.96,997.99,1010.16,101,-0.22,-1.67,-83,1
1641627085,90.02,997.95,1010.12,101,-0.21,-1.65,-83,1
1641627386,90.03,997.92,1010.09,101,-0.20,-1.64,-83,1
1641627686,90.05,997.96,1010.13,101,-0.17,-1.61,-83,1
1641627986,89.98,998.01,1010.18,101,-0.17,-1.62,-83,1
1641628286,90.01,998.01,1010.18,101,-0.15,-1.59,-82,1
1641628586,89.92,997.96,1010.13,101,-0.13,-1.59,-82,1
1641628886,89.89,997.94,1010.11,101,-0.12,-1.58,-82,1
1641629186,89.96,997.94,1010.10,101,-0.11,-1.56,-83,1
1641629486,89.54,997.86,1010.03,101,-0.08,-1.59,-82,1
1641629786,89.60,997.96,1010.13,101,-0.04,-1.55,-82,1
1641630086,89.68,997.95,1010.12,101,-0.02,-1.51,-82,1
1641630386,89.60,997.90,1010.07,101,0.00,-1.51,-82,1
1641630686,89.46,997.84,1010.01,101,0.01,-1.52,-82,1
1641630986,89.26,997.80,1009.97,101,0.03,-1.53,-82,1
1641631286,89.44,997.79,1009.96,101,0.06,-1.47,-82,1
1641631586,89.38,997.81,1009.98,101,0.08,-1.46,-83,1
1641631886,89.32,997.81,1009.98,101,0.10,-1.45,-82,1
1641632186,89.26,997.79,1009.96,101,0.12,-1.44,-82,1
1641632486,89.23,997.78,1009.94,101,0.15,-1.41,-82,1
1641632786,89.19,997.80,1009.97,101,0.16,-1.41,-82,1
1641633086,89.11,997.77,1009.94,101,0.21,-1.37,-82,1
1641633386,88.95,997.84,1010.01,101,0.31,-1.30,-82,1
1641633686,88.72,997.86,1010.02,101,0.35,-1.29,-80,1
1641633986,88.65,997.86,1010.03,101,0.40,-1.26,-82,1
1641634286,88.57,997.85,1010.02,101,0.44,-1.23,-83,1
1641634587,88.45,997.81,1009.98,101,0.49,-1.20,-82,1
1641634887,88.33,997.81,1009.98,101,0.54,-1.17,-83,1
1641635187,88.16,997.83,1010.00,101,0.56,-1.17,-83,1
1641635487,88.16,997.73,1009.90,101,0.57,-1.16,-83,1
1641635787,88.15,997.75,1009.92,101,0.58,-1.16,-83,1
1641636087,88.13,997.78,1009.94,101,0.60,-1.14,-83,1
1641636387,88.19,997.72,1009.89,101,0.63,-1.10,-84,1
1641636687,88.12,997.66,1009.83,101,0.70,-1.04,-83,1
1641636987,87.88,997.56,1009.73,101,0.77,-1.01,-84,1
1641637287,87.70,997.46,1009.63,101,0.84,-0.97,-83,1
1641637587,87.45,997.47,1009.64,101,0.91,-0.94,-84,1
1641637887,87.42,997.47,1009.64,101,0.96,-0.89,-84,1
1641638187,87.20,997.42,1009.59,101,1.01,-0.88,-84,1
1641638487,87.09,997.48,1009.65,101,1.02,-0.89,-85,1
1641638787,87.04,997.50,1009.67,101,1.06,-0.85,-85,1
1641639087,86.88,997.52,1009.69,101,1.14,-0.80,-85,1
1641639387,86.93,997.48,1009.65,101,1.26,-0.68,-85,1
1641639687,86.38,997.36,1009.53,101,1.34,-0.68,-85,1
1641639987,86.19,997.32,1009.49,101,1.33,-0.72,-86,1
1641640287,86.09,997.21,1009.38,101,1.30,-0.77,-86,1
1641640587,85.99,997.20,1009.36,101,1.30,-0.79,-86,1
1641640887,86.21,997.23,1009.40,101,1.23,-0.82,-86,1
1641641187,86.44,997.27,1009.44,101,1.18,-0.83,-86,1
1641641487,86.56,997.26,1009.43,101,1.13,-0.86,-87,1
1641641787,86.67,997.22,1009.39,101,1.06,-0.91,-86,1
1641642088,86.77,997.14,1009.31,101,1.03,-0.93,-85,1
1641642388,86.89,997.07,1009.24,101,1.03,-0.91,-85,1
1641642688,86.85,997.15,1009.31,101,1.03,-0.91,-85,1
1641642988,86.88,997.14,1009.30,101,1.06,-0.88,-85,1
1641643288,86.69,997.08,1009.25,101,1.07,-0.90,-85,1
1641643588,86.81,997.00,1009.17,101,1.08,-0.87,-85,1
1641643888,86.88,996.97,1009.14,101,1.07,-0.87,-84,1
1641644188,86.86,997.03,1009.19,101,1.02,-0.92,-84,1
1641644488,87.17,997.03,1009.20,101,0.99,-0.90,-84,1
1641644788,87.20,997.06,1009.23,101,1.01,-0.88,-84,1
1641645088,87.09,997.00,1009.17,101,1.02,-0.89,-84,1
1641645388,87.10,997.02,1009.19,101,1.01,-0.90,-84,1
1641645688,87.17,997.01,1009.18,101,0.98,-0.91,-84,1
1641645988,87.19,996.98,1009.15,101,0.93,-0.96,-83,1
1641646288,87.51,996.97,1009.14,101,0.91,-0.93,-83,1
1641646588,87.25,997.01,1009.17,101,0.89,-0.99,-83,1
1641646888,87.36,997.01,1009.18,101,0.84,-1.02,-83,1
1641647188,87.34,997.02,1009.19,101,0.82,-1.04,-83,1
1641647488,87.38,997.06,1009.22,101,0.79,-1.07,-83,1
1641647788,87.21,997.05,1009.22,101,0.76,-1.12,-83,1
1641648088,87.57,996.99,1009.16,101,0.71,-1.12,-83,1
1641648388,87.48,996.98,1009.15,101,0.71,-1.13,-83,1
1641648688,87.34,996.96,1009.13,101,0.69,-1.17,-83,1
1641648989,87.28,996.94,1009.11,101,0.65,-1.22,-83,1
1641649289,87.41,996.98,1009.15,101,0.62,-1.23,-83,1
1641649589,87.45,996.99,1009.16,101,0.59,-1.25,-83,1
1641649889,87.58,997.00,1009.17,101,0.59,-1.23,-83,1
1641650189,87.58,997.05,1009.22,101,0.57,-1.25,-83,1
1641650489,87.55,997.06,1009.23,101,0.56,-1.27,-83,1
1641650789,87.71,997.04,1009.21,101,0.52,-1.28,-83,1
1641651089,87.79,997.04,1009.21,101,0.50,-1.29,-83,1
1641651389,87.80,996.96,1009.13,101,0.48,-1.31,-83,1
1641651689,87.84,996.98,1009.15,101,0.47,-1.31,-83,1
1641651989,87.87,996.98,1009.15,101,0.49,-1.29,-83,1
1641652289,87.84,996.93,1009.10,101,0.50,-1.28,-83,1
1641652589,87.82,996.92,1009.09,101,0.49,-1.30,-83,1
1641652889,88.00,996.91,1009.08,101,0.46,-1.30,-83,1
1641653189,88.03,996.94,1009.11,101,0.45,-1.30,-83,1
1641653489,88.02,996.95,1009.12,101,0.43,-1.32,-82,1
1641653789,88.00,996.92,1009.09,101,0.42,-1.34,-83,1
1641654089,87.63,997.00,1009.17,101,0.43,-1.38,-83,1
1641654389,88.06,996.93,1009.10,101,0.44,-1.31,-82,1
1641654689,88.10,996.97,1009.14,101,0.44,-1.30,-83,1
1641654989,88.08,996.94,1009.11,101,0.42,-1.32,-83,1
1641655289,88.05,996.99,1009.16,101,0.41,-1.34,-83,1
1641655589,87.80,996.97,1009.13,101,0.39,-1.40,-83,1
1641655889,87.76,997.00,1009.17,101,0.38,-1.41,-83,1
1641656189,87.79,997.01,1009.18,101,0.38,-1.41,-83,1
1641656490,87.99,996.94,1009.11,101,0.37,-1.39,-83,1
1641656790,88.02,996.90,1009.07,101,0.37,-1.38,-83,1
1641657090,88.11,996.84,1009.00,101,0.36,-1.38,-83,1
1641657390,88.20,996.78,1008.95,101,0.38,-1.35,-83,1
1641657690,88.10,996.81,1008.98,101,0.37,-1.37,-82,1
1641657990,88.16,996.71,1008.88,101,0.37,-1.36,-83,1
1641658290,88.08,996.71,1008.88,101,0.38,-1.36,-82,1
1641658590,88.02,996.67,1008.84,101,0.37,-1.38,-83,1
1641658890,87.92,996.66,1008.83,101,0.37,-1.40,-82,1
1641659190,87.58,996.67,1008.83,101,0.36,-1.46,-83,1
1641659490,87.46,996.67,1008.84,101,0.34,-1.50,-82,1
1641659790,87.63,996.69,1008.86,101,0.33,-1.48,-82,1
1641660090,87.52,996.61,1008.78,101,0.29,-1.54,-82,1
1641660390,87.60,996.58,1008.75,101,0.31,-1.51,-82,1
1641660690,87.59,996.53,1008.70,101,0.31,-1.51,-83,1
1641660990,87.51,996.41,1008.58,101,0.31,-1.52,-83,1
1641661290,87.61,996.36,1008.53,101,0.31,-1.51,-83,1
1641661590,87.52,996.45,1008.62,101,0.29,-1.54,-83,1
1641661890,87.58,996.40,1008.57,101,0.24,-1.58,-83,1
1641662190,87.76,996.41,1008.58,101,0.23,-1.56,-82,1
1641662490,87.89,996.36,1008.53,101,0.24,-1.53,-83,1
1641662790,87.92,996.34,1008.51,101,0.25,-1.52,-81,1
1641663090,87.92,996.32,1008.49,101,0.23,-1.54,-83,1
1641663391,88.04,996.30,1008.47,101,0.27,-1.48,-82,1
1641663691,88.16,996.29,1008.46,101,0.28,-1.45,-82,1
1641663991,88.20,996.20,1008.37,101,0.29,-1.43,-83,1
1641664291,88.22,996.18,1008.35,101,0.30,-1.42,-82,1
1641664591,88.18,995.90,1008.07,101,0.31,-1.42,-82,1
1641664891,88.33,996.14,1008.31,101,0.30,-1.40,-83,1
1641665191,88.30,996.15,1008.32,101,0.30,-1.41,-83,1
1641665491,88.35,996.18,1008.35,101,0.28,-1.42,-83,1
1641665791,88.42,996.20,1008.37,101,0.31,-1.38,-83,1
1641666091,88.41,996.20,1008.37,101,0.29,-1.40,-82,1
1641666391,88.46,996.18,1008.35,101,0.31,-1.37,-83,1
1641666691,88.45,996.08,1008.25,101,0.29,-1.39,-83,1
1641666991,88.46,996.01,1008.18,101,0.28,-1.40,-83,1
1641667291,88.48,995.99,1008.16,101,0.27,-1.41,-83,1
1641667591,88.18,995.94,1008.11,101,0.25,-1.48,-82,1
1641667891,88.08,995.99,1008.16,101,0.25,-1.49,-83,1
1641668191,88.47,996.02,1008.19,101,0.26,-1.42,-83,1
1641668491,88.35,995.96,1008.13,101,0.25,-1.45,-83,1
1641668791,88.51,995.97,1008.14,101,0.26,-1.42,-83,1
1641669091,88.48,995.90,1008.07,101,0.27,-1.41,-82,1
1641669391,88.48,995.88,1008.05,101,0.26,-1.42,-83,1
1641669691,88.47,995.77,1007.94,101,0.27,-1.41,-83,1
1641669991,88.39,995.77,1007.94,101,0.24,-1.45,-83,1
1641670291,88.41,995.67,1007.84,101,0.20,-1.49,-83,1
1641670592,88.45,995.65,1007.82,101,0.17,-1.51,-83,1
1641670892,88.43,995.61,1007.77,101,0.14,-1.55,-83,1
1641671192,88.62,995.54,1007.70,101,0.12,-1.54,-82,1
1641671492,88.55,995.48,1007.65,101,0.06,-1.61,-83,1
1641671792,88.47,995.42,1007.59,101,0.04,-1.64,-83,1
1641672092,88.50,995.36,1007.53,101,0.02,-1.65,-83,1
1641672392,88.36,995.34,1007.51,101,-0.05,-1.75,-83,1
1641672692,88.59,995.23,1007.40,101,-0.11,-1.77,-83,1
1641672992,88.65,995.10,1007.27,101,-0.13,-1.78,-83,1
1641673292,88.88,995.08,1007.25,101,-0.15,-1.76,-83,1
1641673592,88.89,995.03,1007.20,101,-0.14,-1.75,-82,1
1641673892,88.85,995.00,1007.17,101,-0.11,-1.73,-83,1
1641674192,89.31,995.01,1007.18,101,-0.10,-1.65,-83,1
1641674492,88.80,994.99,1007.16,101,-0.09,-1.72,-83,1
1641674792,88.81,994.93,1007.10,101,-0.08,-1.71,-83,1
1641675092,88.74,994.85,1007.02,101,-0.10,-1.74,-83,1
1641675392,88.66,994.78,1006.95,101,-0.05,-1.70,-82,1
1641675692,88.61,994.71,1006.88,101,-0.06,-1.72,-82,1
1641675992,88.67,994.60,1006.77,101,-0.06,-1.71,-82,1
1641676292,88.54,994.68,1006.85,101,-0.06,-1.73,-82,1
1641676592,88.58,994.68,1006.85,101,-0.06,-1.72,-83,1
1641676892,88.59,994.72,1006.89,101,-0.05,-1.71,-82,1
1641677192,88.53,994.66,1006.83,101,-0.05,-1.72,-83,1
1641677492,88.53,994.67,1006.84,101,-0.07,-1.74,-83,1
1641677793,88.50,994.60,1006.77,101,-0.08,-1.75,-83,1
1641678093,88.46,994.60,1006.76,101,-0.12,-1.80,-83,1
1641678393,88.52,994.62,1006.79,101,-0.07,-1.74,-83,1
1641678693,88.53,994.54,1006.71,101,-0.08,-1.75,-83,1
1641678993,88.51,994.52,1006.69,101,-0.08,-1.75,-83,1
1641679293,88.45,994.44,1006.61,101,-0.07,-1.75,-83,1
1641679593,88.40,994.39,1006.56,101,-0.10,-1.79,-83,1
1641679893,88.47,994.37,1006.54,101,-0.11,-1.79,-83,1
1641680193,88.43,994.36,1006.53,101,-0.14,-1.82,-83,1
1641680493,88.16,994.33,1006.50,101,-0.15,-1.88,-83,1
1641680793,88.37,994.31,1006.48,101,-0.15,-1.84,-83,1
1641681093,88.37,994.25,1006.42,101,-0.14,-1.83,-83,1
1641681393,88.79,994.10,1006.27,101,-0.15,-1.78,-83,1
1641681693,88.25,994.06,1006.23,101,-0.16,-1.87,-83,1
1641681993,88.21,994.01,1006.18,101,-0.19,-1.91,-83,1
1641682293,88.17,994.03,1006.20,101,-0.16,-1.88,-83,1
1641682593,88.25,993.96,1006.13,101,-0.15,-1.86,-83,1
1641682893,88.14,993.93,1006.09,101,-0.16,-1.89,-83,1
1641683193,88.08,993.82,1005.98,101,-0.17,-1.91,-82,1
1641683493,88.03,993.79,1005.96,101,-0.19,-1.93,-83,1
1641683793,87.99,993.77,1005.94,101,-0.24,-1.99,-83,1
1641684093,87.69,993.74,1005.91,101,-0.26,-2.06,-83,1
1641684393,87.49,993.70,1005.86,101,-0.43,-2.25,-83,1
1641684693,87.48,993.71,1005.87,101,-0.61,-2.43,-83,1
1641684993,87.59,993.73,1005.90,101,-0.82,-2.62,-83,1
1641685294,88.01,993.71,1005.88,101,-0.99,-2.73,-82,1
1641685594,88.30,993.67,1005.84,101,-1.13,-2.82,-83,1
1641685894,88.53,993.56,1005.73,101,-1.24,-2.89,-83,1
1641686194,88.81,993.47,1005.64,101,-1.32,-2.93,-83,1
1641686494,89.15,993.46,1005.63,101,-1.32,-2.88,-83,1
1641686794,88.99,993.42,1005.58,101,-1.30,-2.88,-83,1
1641687094,88.81,993.31,1005.48,101,-1.35,-2.96,-83,1
1641687394,88.72,993.30,1005.47,101,-1.39,-3.01,-83,1
1641687694,88.44,993.22,1005.38,101,-1.48,-3.14,-83,1
1641687994,88.34,993.19,1005.36,101,-1.59,-3.27,-82,1
1641688294,88.40,993.14,1005.31,101,-1.70,-3.37,-83,1
1641688594,88.32,993.19,1005.36,101,-1.78,-3.46,-83,1
1641688894,88.36,993.17,1005.34,101,-1.86,-3.53,-83,1
1641689194,88.59,993.14,1005.31,101,-1.93,-3.57,-83,1
1641689494,89.05,993.19,1005.36,101,-1.93,-3.50,-83,1
1641689794,89.31,993.12,1005.29,101,-1.88,-3.41,-83,1
1641690094,89.43,993.08,1005.25,101,-1.77,-3.28,-84,1
1641690394,89.87,993.10,1005.27,101,-1.69,-3.14,-84,1
1641690694,90.20,993.09,1005.26,101,-1.61,-3.01,-84,1
1641690994,90.19,993.06,1005.23,101,-1.55,-2.95,-84,1
1641691294,90.25,993.05,1005.22,101,-1.50,-2.89,-83,1
1641691594,90.27,993.04,1005.21,101,-1.48,-2.87,-84,1
1641691894,90.05,992.98,1005.15,101,-1.47,-2.89,-83,1
1641692194,90.08,992.97,1005.14,101,-1.47,-2.89,-83,1
1641692495,90.14,992.92,1005.09,101,-1.47,-2.88,-84,1
1641692795,89.90,992.89,1005.06,101,-1.42,-2.86,-84,1
1641693095,89.83,992.95,1005.12,101,-1.38,-2.84,-82,1
1641693395,89.73,992.89,1005.06,101,-1.33,-2.80,-84,1
1641693695,89.67,992.81,1004.97,101,-1.25,-2.73,-83,1
1641693995,89.54,992.85,1005.02,101,-1.16,-2.66,-84,1
1641694295,89.38,992.75,1004.92,101,-1.09,-2.62,-84,1
1641694595,89.13,992.68,1004.85,101,-1.02,-2.58,-84,1
1641694895,88.87,992.60,1004.76,101,-0.98,-2.58,-83,1
1641695195,88.83,992.52,1004.69,101,-0.95,-2.56,-84,1
1641695495,88.87,992.40,1004.57,101,-0.91,-2.52,-84,1
1641695795,88.98,992.35,1004.52,101,-0.91,-2.50,-83,1
1641696095,89.03,992.31,1004.48,101,-0.88,-2.46,-83,1
1641696395,89.01,992.28,1004.45,101,-0.86,-2.45,-83,1
1641696695,89.01,992.25,1004.42,101,-0.83,-2.42,-84,1
1641696995,88.96,992.14,1004.31,101,-0.80,-2.39,-84,1
1641697295,88.92,992.12,1004.29,101,-0.79,-2.39,-84,1
1641697595,88.78,992.06,1004.23,101,-0.78,-2.40,-84,1
1641697895,88.80,992.07,1004.24,101,-0.77,-2.39,-83,1
1641698195,88.85,992.08,1004.25,101,-0.78,-2.39,-83,1
1641698495,88.52,992.00,1004.17,101,-0.80,-2.46,-84,1
1641698795,88.31,991.85,1004.02,101,-0.80,-2.49,-84,1
1641699095,87.93,991.81,1003.97,101,-0.92,-2.67,-84,1
1641699395,88.08,991.75,1003.92,101,-1.10,-2.82,-84,1
1641699696,87.97,991.67,1003.84,101,-1.30,-3.04,-84,1
1641699996,88.25,991.64,1003.81,101,-1.47,-3.16,-84,1
1641700296,88.58,991.47,1003.64,101,-1.60,-3.24,-83,1
1641700596,88.74,991.43,1003.60,101,-1.67,-3.29,-84,1
1641700896,88.74,991.41,1003.58,101,-1.76,-3.38,-84,1
1641701196,88.77,991.33,1003.50,101,-1.87,-3.48,-84,1
1641701496,88.92,991.33,1003.50,101,-1.97,-3.56,-84,1
1641701796,89.03,991.28,1003.45,101,-2.02,-3.59,-84,1
1641702096,89.21,991.36,1003.52,101,-2.08,-3.62,-84,1
1641702396,88.96,991.30,1003.47,101,-2.17,-3.75,-84,1
1641702696,89.05,991.19,1003.36,101,-2.26,-3.82,-84,1
1641702996,89.31,991.16,1003.33,101,-2.33,-3.85,-84,1
1641703296,89.28,991.16,1003.33,101,-2.37,-3.90,-85,1
1641703596,89.41,991.29,1003.46,101,-2.40,-3.91,-84,1
1641703896,90.11,991.27,1003.44,101,-2.30,-3.70,-84,1
1641704196,90.65,991.24,1003.41,101,-2.17,-3.50,-84,1
1641704496,90.93,991.19,1003.36,101,-2.05,-3.34,-84,1
1641704796,90.93,991.15,1003.31,101,-1.92,-3.21,-84,1
1641705096,90.57,991.09,1003.26,101,-1.80,-3.14,-84,1
1641705396,90.03,990.97,1003.13,101,-1.74,-3.16,-84,1
1641705696,89.53,991.09,1003.26,101,-1.76,-3.26,-84,1
1641705996,89.07,991.08,1003.25,101,-1.86,-3.42,-84,1
1641706296,88.97,991.13,1003.29,101,-2.00,-3.58,-84,1
1641706596,88.91,991.19,1003.35,101,-2.13,-3.71,-85,1
1641706897,88.92,991.18,1003.35,101,-2.25,-3.83,-84,1
1641707197,88.93,991.24,1003.41,101,-2.37,-3.95,-84,1
1641707497,88.84,991.25,1003.42,101,-2.47,-4.06,-84,1
1641707797,88.72,991.26,1003.43,101,-2.58,-4.19,-84,1
1641708097,88.68,991.37,1003.54,101,-2.66,-4.27,-85,1
1641708397,88.29,991.59,1003.76,101,-2.79,-4.46,-85,1
1641708697,88.26,991.59,1003.76,101,-2.95,-4.62,-85,1
1641708997,88.06,991.65,1003.82,101,-3.08,-4.78,-85,1
1641709297,88.05,991.76,1003.92,101,-3.23,-4.93,-85,1
1641709597,88.44,991.82,1003.98,101,-3.35,-4.99,-86,1
1641709897,88.50,991.75,1003.92,101,-3.39,-5.02,-85,1
1641710197,88.50,991.82,1003.99,101,-3.43,-5.06,-85,1
1641710497,88.28,991.93,1004.10,101,-3.46,-5.12,-85,1
1641710797,87.73,991.82,1003.98,101,-3.49,-5.23,-86,1
1641711097,88.32,991.94,1004.11,101,-3.54,-5.20,-85,1
1641711397,88.31,991.98,1004.15,101,-3.58,-5.24,-86,1
1641711697,88.33,992.01,1004.18,101,-3.59,-5.24,-86,1
1641711997,88.00,992.01,1004.18,101,-3.60,-5.30,-86,1
1641712297,88.01,992.08,1004.25,101,-3.64,-5.34,-86,1
1641712597,88.11,992.06,1004.23,101,-3.66,-5.35,-86,1
1641712897,88.08,992.01,1004.18,101,-3.67,-5.36,-86,1
1641713197,88.07,992.02,1004.19,101,-3.68,-5.37,-86,1
1641713497,87.86,992.14,1004.31,101,-3.68,-5.40,-86,1
1641713797,87.97,992.14,1004.31,101,-3.65,-5.36,-86,1
1641714098,87.96,992.14,1004.31,101,-3.63,-5.34,-86,1
1641714398,87.89,992.10,1004.27,101,-3.63,-5.35,-86,1
1641714698,87.92,992.11,1004.28,101,-3.61,-5.33,-86,1
1641714998,87.83,992.12,1004.28,101,-3.57,-5.30,-86,1
1641715298,87.67,992.16,1004.33,101,-3.56,-5.31,-87,1
1641715598,87.62,992.15,1004.32,101,-3.55,-5.31,-87,1
1641715898,87.88,992.03,1004.20,101,-3.51,-5.23,-86,1
1641716198,87.58,992.06,1004.23,101,-3.47,-5.24,-86,1
1641716498,87.80,991.98,1004.15,101,-3.46,-5.19,-86,1
1641716798,87.54,991.96,1004.13,101,-3.43,-5.20,-86,1
1641717098,87.64,991.97,1004.14,101,-3.38,-5.14,-86,1
1641717398,87.60,991.88,1004.05,101,-3.34,-5.11,-86,1
1641717698,87.69,991.86,1004.03,101,-3.28,-5.03,-86,1
1641717998,87.48,991.94,1004.11,101,-3.24,-5.03,-86,1
1641718298,87.41,991.96,1004.13,101,-3.20,-5.00,-86,1
1641718598,87.44,991.81,1003.97,101,-3.15,-4.94,-86,1
1641718898,87.18,991.87,1004.04,101,-3.10,-4.93,-86,1
1641719198,87.18,991.80,1003.97,101,-3.07,-4.90,-86,1
1641719498,87.03,991.83,1004.00,101,-3.03,-4.89,-86,1
1641719798,86.87,991.80,1003.97,101,-3.04,-4.92,-86,1
1641720098,87.03,991.70,1003.87,101,-2.98,-4.84,-85,1
1641720398,86.87,991.76,1003.92,101,-2.93,-4.81,-85,1
1641720698,86.93,991.75,1003.92,101,-2.90,-4.77,-86,1
1641720999,86.79,991.73,1003.90,101,-2.85,-4.75,-86,1
1641721299,86.91,991.73,1003.90,101,-2.80,-4.68,-86,1
1641721599,86.71,991.68,1003.85,101,-2.74,-4.65,-86,1
1641721899,86.69,991.68,1003.85,101,-2.69,-4.60,-85,1
1641722199,86.45,991.66,1003.83,101,-2.65,-4.60,-85,1
1641722499,86.61,991.61,1003.78,101,-2.63,-4.56,-85,1
1641722799,86.29,991.63,1003.80,101,-2.57,-4.55,-85,1
1641723099,86.43,991.67,1003.84,101,-2.52,-4.48,-85,1
1641723399,86.02,991.66,1003.83,101,-2.47,-4.49,-85,1
1641723699,86.23,991.64,1003.81,101,-2.40,-4.39,-85,1
1641723999,85.78,991.63,1003.80,101,-2.35,-4.41,-85,1
1641724299,86.19,991.59,1003.76,101,-2.30,-4.30,-85,1
1641724599,86.02,991.57,1003.73,101,-2.31,-4.33,-85,1
1641724899,85.84,991.57,1003.74,101,-2.20,-4.25,-85,1
1641725199,85.74,991.49,1003.65,101,-2.17,-4.24,-85,1
1641725499,85.80,991.36,1003.53,101,-2.15,-4.21,-84,1
1641725799,85.74,991.42,1003.59,101,-2.12,-4.19,-85,1
1641726099,85.47,991.41,1003.58,101,-2.10,-4.21,-85,1
1641726399,85.65,991.41,1003.58,101,-2.08,-4.16,-85,1
1641726699,85.65,991.32,1003.49,101,-2.04,-4.12,-85,1
1641726999,85.52,991.35,1003.52,101,-2.01,-4.12,-84,1
1641727299,85.77,991.39,1003.56,101,-1.95,-4.02,-85,1
1641727599,85.35,991.43,1003.60,101,-1.91,-4.04,-84,1
1641727900,85.58,991.39,1003.56,101,-1.89,-3.99,-84,1
1641728200,85.67,991.37,1003.54,101,-1.87,-3.95,-84,1
1641728500,85.19,991.31,1003.48,101,-1.85,-4.01,-84,1
1641728800,85.16,991.36,1003.53,101,-1.84,-4.00,-85,1
1641729100,85.64,991.32,1003.49,101,-1.84,-3.93,-85,1
1641729400,85.14,991.41,1003.57,101,-1.81,-3.98,-84,1
1641729700,84.78,991.40,1003.57,101,-1.80,-4.02,-85,1
1641730000,84.69,991.44,1003.61,101,-1.82,-4.06,-85,1
1641730300,84.85,991.44,1003.61,101,-1.81,-4.02,-84,1
1641730600,85.07,991.42,1003.58,101,-1.80,-3.98,-86,1
1641730900,85.24,991.49,1003.65,101,-1.79,-3.94,-86,1
1641731200,85.50,991.55,1003.72,101,-1.76,-3.87,-85,1
1641731500,84.87,991.47,1003.64,101,-1.75,-3.96,-85,1
1641731800,85.03,991.49,1003.66,101,-1.73,-3.92,-83,1
1641732100,85.34,991.54,1003.71,101,-1.70,-3.84,-83,1
1641732400,85.49,991.59,1003.75,101,-1.69,-3.81,-83,1
1641732700,85.32,991.56,1003.73,101,-1.66,-3.80,-83,1
1641733000,85.39,991.47,1003.64,101,-1.64,-3.77,-83,1
1641733300,85.37,991.55,1003.72,101,-1.63,-3.76,-83,1
1641733600,85.40,991.59,1003.76,101,-1.62,-3.75,-83,1
1641733900,85.40,991.63,1003.80,101,-1.60,-3.73,-83,1
1641734200,85.67,991.72,1003.89,101,-1.59,-3.68,-83,1
1641734500,85.71,991.64,1003.81,101,-1.57,-3.65,-83,1
1641734800,85.71,991.78,1003.95,101,-1.57,-3.65,-83,1
1641735101,85.83,991.83,1004.00,101,-1.56,-3.62,-83,1
1641735401,85.59,991.85,1004.02,101,-1.60,-3.70,-84,1
1641735701,85.95,991.93,1004.10,101,-1.64,-3.68,-83,1
1641736001,85.91,991.75,1003.91,101,-1.67,-3.72,-83,1
1641736301,86.13,991.93,1004.09,101,-1.73,-3.74,-83,1
1641736601,86.12,992.03,1004.20,101,-1.78,-3.80,-83,1
1641736901,86.07,991.94,1004.11,101,-1.85,-3.87,-83,1
1641737201,85.71,991.80,1003.97,101,-1.96,-4.04,-85,1
1641737501,86.23,991.77,1003.94,101,-2.10,-4.09,-83,1
1641737801,86.38,991.91,1004.08,101,-2.20,-4.17,-85,1
1641738101,86.47,992.10,1004.26,101,-2.33,-4.28,-85,1
1641738401,86.92,992.19,1004.36,101,-2.43,-4.31,-85,1
1641738701,86.83,992.21,1004.38,101,-2.51,-4.41,-83,1
1641739001,87.19,992.39,1004.56,101,-2.58,-4.42,-83,1
1641739301,87.54,992.41,1004.58,101,-2.69,-4.47,-83,1
1641739601,87.32,992.42,1004.59,101,-2.71,-4.53,-83,1
1641739901,87.62,992.50,1004.67,101,-2.78,-4.55,-83,1
1641740201,87.59,992.59,1004.75,101,-2.81,-4.58,-84,1
1641740502,87.63,992.72,1004.89,101,-2.86,-4.63,-83,1
1641740802,87.78,992.82,1004.99,101,-2.94,-4.69,-84,1
1641741102,87.67,992.96,1005.13,101,-2.98,-4.74,-84,1
1641741402,87.55,993.07,1005.24,101,-3.03,-4.81,-83,1
1641741702,87.49,993.16,1005.33,101,-3.12,-4.91,-84,1
1641742002,87.58,993.18,1005.35,101,-3.20,-4.97,-84,1
1641742302,87.55,993.15,1005.32,101,-3.25,-5.03,-84,1
1641742602,87.22,993.12,1005.29,101,-3.34,-5.16,-84,1
1641742902,87.84,993.19,1005.36,101,-3.42,-5.15,-86,1
1641743202,87.61,993.22,1005.39,101,-3.47,-5.23,-84,1
1641743502,87.39,993.23,1005.40,101,-3.58,-5.37,-86,1
1641743802,88.70,993.29,1005.46,101,-3.66,-5.26,-84,1
1641744102,88.97,993.31,1005.48,101,-3.69,-5.25,-84,1
1641744402,88.55,993.37,1005.54,101,-3.70,-5.32,-84,1
1641744702,88.64,993.44,1005.60,101,-3.76,-5.37,-84,1
1641745002,88.03,993.49,1005.66,101,-3.79,-5.49,-84,1
1641745302,89.01,993.51,1005.68,101,-3.82,-5.37,-86,1
1641745602,89.32,993.56,1005.73,101,-3.82,-5.32,-86,1
1641745902,89.50,993.57,1005.74,101,-3.77,-5.25,-86,1
1641746202,89.44,993.58,1005.75,101,-3.72,-5.21,-86,1
1641746502,89.25,993.68,1005.85,101,-3.67,-5.19,-86,1
1641746803,89.02,993.75,1005.92,101,-3.64,-5.19,-85,1
1641747104,88.85,993.79,1005.96,101,-3.60,-5.18,-87,1
1641747404,88.81,993.85,1006.02,101,-3.59,-5.17,-86,1
1641747704,88.79,993.89,1006.05,101,-3.58,-5.16,-88,1
1641748004,88.79,993.94,1006.11,101,-3.56,-5.15,-87,1
1641748305,88.65,993.99,1006.16,101,-3.54,-5.15,-86,1
1641748605,88.61,994.02,1006.19,101,-3.54,-5.15,-86,1
1641748905,88.73,994.16,1006.33,101,-3.53,-5.13,-87,1
1641749205,88.66,994.15,1006.32,101,-3.53,-5.13,-85,1
1641749505,88.52,994.16,1006.33,101,-3.54,-5.17,-86,1
1641749805,88.54,994.25,1006.42,101,-3.54,-5.16,-86,1
1641750105,88.42,994.46,1006.62,101,-3.53,-5.17,-86,1
1641750405,88.37,994.56,1006.73,101,-3.55,-5.20,-86,1
1641750705,88.19,994.65,1006.82,101,-3.58,-5.25,-86,1
1641751005,88.24,994.75,1006.92,101,-3.61,-5.28,-86,1
1641751305,88.24,994.73,1006.90,101,-3.65,-5.32,-86,1
1641751605,88.35,994.91,1007.08,101,-3.70,-5.35,-86,1
1641751905,88.43,994.95,1007.11,101,-3.72,-5.36,-86,1
1641752205,88.53,994.97,1007.14,101,-3.74,-5.36,-86,1
1641752505,88.54,995.09,1007.26,101,-3.71,-5.33,-87,1
1641752805,88.54,995.13,1007.30,101,-3.69,-5.31,-87,1
1641753105,88.41,995.12,1007.29,101,-3.68,-5.32,-86,1
1641753405,88.38,995.19,1007.35,101,-3.67,-5.32,-86,1
1641753706,88.65,995.25,1007.42,101,-3.66,-5.27,-87,1
1641754006,88.47,995.31,1007.48,101,-3.68,-5.31,-86,1
1641754306,88.48,995.37,1007.54,101,-3.69,-5.32,-86,1
1641754606,88.65,995.40,1007.57,101,-3.70,-5.31,-86,1
1641754906,88.64,995.44,1007.61,101,-3.71,-5.32,-87,1
1641755206,88.67,995.51,1007.68,101,-3.71,-5.31,-87,1
1641755506,88.66,995.57,1007.73,101,-3.72,-5.32,-87,1
1641755806,88.60,995.60,1007.77,101,-3.73,-5.34,-86,1
1641756106,88.57,995.60,1007.77,101,-3.72,-5.34,-87,1
1641756406,88.63,995.65,1007.82,101,-3.73,-5.34,-86,1
1641756706,88.63,995.60,1007.77,101,-3.73,-5.34,-87,1
1641757006,88.32,995.63,1007.80,101,-3.76,-5.41,-87,1
1641757306,88.56,995.67,1007.84,101,-3.76,-5.38,-87,1
1641757606,88.54,995.73,1007.90,101,-3.78,-5.40,-87,1
1641757906,88.46,995.78,1007.95,101,-3.80,-5.43,-86,1
1641758206,88.65,995.97,1008.14,101,-3.81,-5.41,-87,1
1641758506,88.58,996.00,1008.17,101,-3.82,-5.43,-87,1
1641758806,88.64,996.06,1008.23,101,-3.84,-5.44,-87,1
1641759106,88.57,996.10,1008.27,101,-3.86,-5.47,-87,1
1641759406,88.65,996.14,1008.30,101,-3.93,-5.53,-87,1
1641759706,88.79,996.20,1008.37,101,-4.01,-5.59,-87,1
1641760006,89.03,996.30,1008.47,101,-4.05,-5.59,-88,1
1641760306,88.86,996.44,1008.61,101,-4.10,-5.67,-87,1
1641760606,88.93,996.57,1008.74,101,-4.12,-5.68,-87,1
1641760906,89.19,996.69,1008.86,101,-4.14,-5.66,-87,1
1641761207,89.05,996.74,1008.91,101,-4.15,-5.69,-87,1
1641761507,88.99,996.87,1009.04,101,-4.15,-5.70,-87,1
1641761807,88.92,996.86,1009.02,101,-4.19,-5.75,-87,1
1641762107,88.94,996.86,1009.03,101,-4.23,-5.79,-87,1
1641762407,89.28,996.90,1009.07,101,-4.23,-5.74,-88,1
1641762707,89.13,996.94,1009.11,101,-4.23,-5.76,-88,1
1641763007,89.16,996.93,1009.10,101,-4.26,-5.78,-88,1
1641763307,89.07,997.02,1009.19,101,-4.27,-5.81,-87,1
1641763607,89.03,997.12,1009.29,101,-4.27,-5.81,-88,1
1641763907,89.14,997.15,1009.32,101,-4.32,-5.84,-88,1
1641764207,89.12,997.25,1009.42,101,-4.31,-5.84,-88,1
1641764507,89.22,997.41,1009.57,101,-4.33,-5.84,-88,1
1641764807,89.20,997.46,1009.63,101,-4.36,-5.88,-88,1
1641765107,89.26,997.59,1009.76,101,-4.39,-5.90,-88,1
1641765407,89.24,997.67,1009.83,101,-4.42,-5.93,-87,1
1641765707,89.35,997.74,1009.90,101,-4.43,-5.92,-88,1
1641766007,89.42,997.81,1009.97,101,-4.44,-5.92,-88,1
1641766307,89.50,997.93,1010.10,101,-4.45,-5.92,-88,1
1641766607,89.72,997.99,1010.16,101,-4.48,-5.92,-88,1
1641766907,89.96,998.06,1010.22,101,-4.50,-5.90,-88,1
1641767207,90.05,998.13,1010.29,101,-4.52,-5.91,-88,1
1641767507,90.00,998.26,1010.43,101,-4.52,-5.92,-88,1
1641767807,89.86,998.38,1010.55,101,-4.53,-5.95,-89,1
1641768108,90.03,998.46,1010.62,101,-4.49,-5.88,-88,1
1641768408,89.96,998.54,1010.71,101,-4.49,-5.89,-88,1
1641768708,90.14,998.62,1010.78,101,-4.49,-5.87,-88,1
1641769008,89.89,998.69,1010.86,101,-4.49,-5.90,-88,1
1641769308,89.74,998.65,1010.82,101,-4.50,-5.93,-88,1
1641769608,89.76,998.72,1010.89,101,-4.48,-5.91,-88,1
1641769908,89.88,998.76,1010.93,101,-4.49,-5.90,-89,1
1641770208,89.73,998.81,1010.98,101,-4.45,-5.89,-88,1
1641770508,89.66,998.84,1011.01,101,-4.45,-5.90,-88,1
1641770808,89.72,998.87,1011.04,101,-4.46,-5.90,-88,1
1641771108,89.49,998.92,1011.09,101,-4.48,-5.95,-88,1
1641771408,89.69,999.05,1011.22,101,-4.48,-5.92,-88,1
1641771708,89.54,999.03,1011.20,101,-4.46,-5.92,-88,1
1641772008,89.37,999.12,1011.28,101,-4.45,-5.94,-89,1
1641772308,89.42,999.17,1011.34,101,-4.46,-5.94,-88,1
1641772608,89.26,999.17,1011.33,101,-4.46,-5.97,-88,1
1641772908,89.30,999.20,1011.37,101,-4.48,-5.98,-88,1
1641773208,89.30,999.31,1011.48,101,-4.46,-5.96,-88,1
1641773508,89.26,999.42,1011.59,101,-4.51,-6.01,-88,1
1641773808,89.21,999.51,1011.68,101,-4.49,-6.00,-89,1
1641774108,89.16,999.60,1011.77,101,-4.50,-6.02,-88,1
1641774408,89.24,999.70,1011.87,101,-4.54,-6.05,-88,1
1641774708,89.34,999.79,1011.96,101,-4.57,-6.06,-88,1
1641775008,89.50,999.90,1012.07,101,-4.58,-6.05,-88,1
1641775309,89.52,999.96,1012.13,101,-4.61,-6.08,-88,1
1641775609,89.55,1000.09,1012.25,101,-4.63,-6.09,-88,1
1641775909,89.57,1000.22,1012.38,101,-4.68,-6.14,-88,1
1641776209,89.44,1000.37,1012.54,101,-4.67,-6.15,-87,1
1641776509,89.33,1000.39,1012.55,101,-4.69,-6.18,-88,1
1641776809,89.55,1000.52,1012.69,101,-4.72,-6.18,-88,1
1641777109,89.27,1000.55,1012.72,101,-4.77,-6.27,-88,1
1641777409,89.40,1000.62,1012.79,101,-4.82,-6.30,-88,1
1641777709,89.30,1000.71,1012.88,101,-4.87,-6.36,-88,1
1641778009,89.39,1000.78,1012.95,101,-4.91,-6.39,-88,1
1641778309,89.24,1000.79,1012.96,101,-4.93,-6.43,-88,1
1641778609,89.17,1000.89,1013.05,101,-4.96,-6.47,-88,1
1641778909,88.91,1001.08,1013.25,101,-4.95,-6.50,-88,1
1641779209,89.07,1001.09,1013.26,101,-4.97,-6.50,-87,1
1641779509,88.74,1001.24,1013.41,101,-4.99,-6.56,-88,1
1641779809,88.90,1001.22,1013.39,101,-5.02,-6.57,-88,1
1641780109,89.03,1001.36,1013.53,101,-5.05,-6.58,-88,1
1641780409,89.15,1001.50,1013.67,101,-5.07,-6.58,-88,1
1641780709,89.12,1001.60,1013.77,101,-5.09,-6.61,-88,1
1641781009,89.17,1001.63,1013.80,101,-5.10,-6.61,-88,1
1641781309,89.11,1001.65,1013.82,101,-5.11,-6.63,-88,1
1641781609,89.12,1001.64,1013.81,101,-5.13,-6.65,-88,1
1641781909,89.13,1001.56,1013.73,101,-5.21,-6.73,-88,1
1641782209,89.01,1001.63,1013.80,101,-5.21,-6.74,-87,1
1641782510,89.16,1001.70,1013.86,101,-5.24,-6.75,-87,1
1641782810,89.13,1001.70,1013.87,101,-5.22,-6.74,-88,1
1641783110,88.94,1001.81,1013.98,101,-5.19,-6.73,-87,1
1641783410,88.78,1001.89,1014.05,101,-5.13,-6.70,-88,1
1641783710,88.36,1001.95,1014.12,101,-5.13,-6.76,-88,1
1641784010,88.32,1002.20,1014.37,101,-5.19,-6.83,-88,1
1641784310,88.63,1002.23,1014.40,101,-5.22,-6.81,-88,1
1641784610,88.39,1002.31,1014.48,101,-5.31,-6.93,-87,1
1641784910,88.40,1002.36,1014.53,101,-5.32,-6.94,-87,1
1641785210,88.29,1002.53,1014.70,101,-5.37,-7.01,-87,1
1641785510,88.71,1002.82,1014.99,101,-5.44,-7.01,-87,1
1641785810,88.64,1002.93,1015.09,101,-5.49,-7.07,-87,1
1641786110,88.68,1003.09,1015.26,101,-5.52,-7.10,-87,1
1641786410,88.40,1003.18,1015.35,101,-5.56,-7.18,-87,1
1641786710,88.40,1003.27,1015.44,101,-5.60,-7.22,-87,1
1641787010,88.46,1003.34,1015.50,101,-5.63,-7.24,-86,1
1641787310,88.48,1003.38,1015.55,101,-5.65,-7.25,-86,1
1641787610,88.36,1003.53,1015.70,101,-5.68,-7.30,-86,1
1641787910,88.18,1003.70,1015.87,101,-5.74,-7.39,-86,1
1641788210,88.36,1003.78,1015.95,101,-5.79,-7.41,-86,1
1641788510,88.70,1003.88,1016.05,101,-5.80,-7.37,-86,1
1641788810,88.75,1003.94,1016.11,101,-5.81,-7.37,-86,1
1641789110,88.71,1004.05,1016.22,101,-5.82,-7.39,-86,1
1641789410,88.85,1004.22,1016.39,101,-5.85,-7.40,-86,1
1641789711,88.83,1004.23,1016.40,101,-5.85,-7.40,-86,1
1641790011,88.93,1004.26,1016.43,101,-5.93,-7.47,-86,1
1641790311,89.36,1004.42,1016.59,101,-5.86,-7.33,-86,1
1641790611,89.29,1004.50,1016.67,101,-5.84,-7.33,-86,1
1641790911,89.22,1004.51,1016.68,101,-5.79,-7.29,-85,1
1641791211,88.93,1004.60,1016.77,101,-5.77,-7.31,-86,1
1641791511,89.26,1004.68,1016.85,101,-5.78,-7.27,-87,1
1641791811,89.32,1004.79,1016.96,101,-5.78,-7.26,-88,1
1641792111,89.05,1004.81,1016.98,101,-5.77,-7.29,-87,1
1641792411,88.92,1004.80,1016.96,101,-5.76,-7.30,-87,1
1641792711,88.59,1004.84,1017.00,101,-5.73,-7.32,-89,1
1641793011,88.78,1004.84,1017.01,101,-5.69,-7.25,-93,1
1641793617,88.75,1004.91,1017.07,101,-5.60,-7.17,-84,1
1641793917,88.63,1005.06,1017.23,101,-5.55,-7.13,-86,1
1641794217,88.43,1005.41,1017.58,101,-5.56,-7.17,-95,1
1641794517,87.86,1005.61,1017.77,101,-5.60,-7.30,-89,1
1641794817,87.26,1005.71,1017.88,101,-5.63,-7.42,-89,1
1641795117,87.37,1005.81,1017.98,101,-5.68,-7.45,-91,1
1641795418,87.32,1005.97,1018.14,101,-5.75,-7.52,-92,1
1641795718,87.70,1006.09,1018.26,101,-5.80,-7.52,-63,1
1641796018,87.95,1006.16,1018.32,101,-5.77,-7.45,-61,1
1641796319,87.92,1006.27,1018.44,101,-5.77,-7.46,-62,1
1641796619,87.93,1006.42,1018.59,101,-5.79,-7.47,-61,1
1641796919,87.85,1006.53,1018.69,101,-5.78,-7.48,-61,1
1641797219,87.84,1006.75,1018.92,101,-5.76,-7.46,-61,1
1641797519,87.87,1006.86,1019.02,101,-5.73,-7.42,-61,1
1641797819,87.95,1006.85,1019.02,101,-5.74,-7.42,-62,1
1641798119,88.20,1006.95,1019.11,101,-5.71,-7.36,-62,1
1641798419,88.28,1007.04,1019.21,101,-5.64,-7.28,-61,1
1641798719,88.31,1007.21,1019.38,101,-5.62,-7.25,-61,1
1641799019,88.34,1007.39,1019.55,101,-5.57,-7.20,-62,1
1641799319,88.28,1007.36,1019.53,101,-5.55,-7.19,-62,1
1641799619,88.10,1007.59,1019.76,101,-5.52,-7.18,-62,1
1641799919,88.30,1007.63,1019.80,101,-5.52,-7.15,-63,1
1641800219,87.89,1007.69,1019.86,101,-5.46,-7.15,-61,1
1641800519,87.57,1007.82,1019.98,101,-5.42,-7.16,-61,1
1641800819,87.84,1007.94,1020.11,101,-5.42,-7.12,-62,1
1641801119,87.82,1008.15,1020.31,101,-5.40,-7.11,-62,1
1641801419,88.24,1008.25,1020.42,101,-5.39,-7.03,-61,1
1641801719,87.91,1008.33,1020.50,101,-5.30,-6.99,-62,1
1641802019,88.31,1008.45,1020.62,101,-5.19,-6.83,-62,1
1641802319,87.97,1008.55,1020.72,101,-5.15,-6.84,-64,1
1641802619,87.63,1008.59,1020.76,101,-5.12,-6.86,-62,1
1641802919,87.28,1008.67,1020.84,101,-5.11,-6.90,-62,1
1641803219,87.13,1008.74,1020.91,101,-5.11,-6.92,-61,1
1641803519,87.15,1008.92,1021.09,101,-5.09,-6.90,-61,1
1641803820,86.98,1009.09,1021.26,101,-5.04,-6.88,-62,1
1641804120,86.90,1009.17,1021.33,101,-5.04,-6.89,-62,1
1641804420,87.12,1009.33,1021.49,101,-5.03,-6.85,-62,1
1641804720,87.17,1009.47,1021.64,101,-5.02,-6.83,-63,1
1641805020,87.32,1009.01,1021.18,101,-4.96,-6.75,-62,1
1641805320,87.77,1009.61,1021.78,101,-4.89,-6.61,-61,1
1641805620,87.88,1009.63,1021.80,101,-4.82,-6.52,-61,1
1641805920,88.35,1009.72,1021.89,101,-4.71,-6.35,-61,1
1641806220,88.36,1009.66,1021.83,101,-4.62,-6.26,-62,1
1641806520,88.22,1009.82,1021.99,101,-4.45,-6.11,-62,1
1641806820,88.12,1009.89,1022.06,101,-4.31,-5.99,-62,1
1641807120,87.71,1009.86,1022.03,101,-4.16,-5.90,-62,1
1641807420,87.61,1009.95,1022.11,101,-4.06,-5.82,-63,1
1641807720,87.37,1010.07,1022.24,101,-3.93,-5.72,-62,1
1641808020,87.08,1010.12,1022.29,101,-3.84,-5.68,-62,1
1641808320,86.81,1010.21,1022.38,101,-3.72,-5.60,-62,1
1641808620,86.71,1010.32,1022.49,101,-3.61,-5.51,-62,1
1641808920,86.06,1010.42,1022.59,101,-3.51,-5.51,-62,1
1641809220,85.19,1010.52,1022.68,101,-3.39,-5.52,-62,1
1641809520,84.71,1010.58,1022.74,101,-3.27,-5.48,-62,1
1641809820,83.65,1010.63,1022.80,101,-3.17,-5.55,-62,1
1641810120,84.11,1010.69,1022.86,101,-3.08,-5.39,-62,1
1641810420,82.92,1010.68,1022.85,101,-3.01,-5.50,-63,1
1641810720,83.01,1010.81,1022.98,101,-2.96,-5.44,-62,1
1641811020,82.78,1010.84,1023.01,101,-2.89,-5.41,-62,1
1641811321,83.12,1010.96,1023.12,101,-2.91,-5.38,-62,1
1641811621,82.94,1011.01,1023.18,101,-2.80,-5.30,-62,1
1641811921,83.33,1011.01,1023.18,101,-2.76,-5.20,-63,1
1641812221,83.02,1011.14,1023.31,101,-2.71,-5.19,-62,1
1641812521,82.53,1011.16,1023.33,101,-2.67,-5.23,-61,1
1641812821,82.13,1011.30,1023.47,101,-2.63,-5.26,-61,1
1641813121,83.01,1011.28,1023.45,101,-2.58,-5.07,-62,1
1641813421,82.59,1011.33,1023.49,101,-2.55,-5.11,-62,1
1641813721,82.43,1011.38,1023.55,101,-2.51,-5.09,-62,1
1641814021,82.95,1011.47,1023.64,101,-2.47,-4.97,-61,1
1641814321,82.11,1011.56,1023.73,101,-2.46,-5.10,-61,1
1641814621,82.19,1011.61,1023.78,101,-2.37,-5.00,-62,1
1641815224,81.48,1011.83,1024.00,101,-2.28,-5.02,-61,1
1641815525,82.05,1011.92,1024.09,101,-2.26,-4.91,-86,1
1641815825,82.33,1011.92,1024.09,101,-2.17,-4.78,-88,1
1641816125,81.37,1011.99,1024.16,101,-2.13,-4.89,-86,1
1641816425,81.04,1012.11,1024.27,101,-2.09,-4.91,-88,1
1641816725,80.99,1012.23,1024.40,101,-2.07,-4.90,-84,1
1641817025,80.55,1012.32,1024.49,101,-2.05,-4.95,-87,1
1641817325,81.16,1012.33,1024.50,101,-2.04,-4.84,-88,1
1641817625,79.97,1012.36,1024.53,101,-2.02,-5.02,-88,1
1641817925,80.83,1012.37,1024.54,101,-2.02,-4.87,-86,1
1641818225,80.08,1012.52,1024.69,101,-2.01,-4.99,-86,1
1641818525,80.23,1012.62,1024.79,101,-2.04,-4.99,-85,1
1641818825,80.64,1012.71,1024.88,101,-2.01,-4.89,-84,1
1641819125,79.93,1012.78,1024.95,101,-2.03,-5.03,-86,1
1641819425,79.94,1012.89,1025.06,101,-2.07,-5.07,-83,1
1641819725,79.66,1012.94,1025.10,101,-2.16,-5.20,-82,1
1641820025,80.32,1013.17,1025.34,101,-2.09,-5.02,-86,1
1641820325,80.11,1013.29,1025.46,101,-2.11,-5.08,-89,1
1641820625,79.70,1013.35,1025.52,101,-2.11,-5.15,-86,1
1641820925,79.88,1013.47,1025.64,101,-2.14,-5.15,-84,1
1641821225,79.72,1013.61,1025.78,101,-2.16,-5.19,-85,1
1641821525,79.62,1013.75,1025.92,101,-2.20,-5.25,-80,1
1641821825,79.83,1013.80,1025.97,101,-2.22,-5.23,-87,1
1641822125,79.78,1013.88,1026.05,101,-2.29,-5.31,-84,1
1641822426,79.91,1013.99,1026.16,101,-2.32,-5.32,-87,1
1641822726,79.71,1014.03,1026.20,101,-2.35,-5.38,-92,1
1641823026,79.91,1014.32,1026.49,101,-2.47,-5.46,-91,1
1641823326,80.02,1014.37,1026.54,101,-2.49,-5.46,-87,1
1641823626,80.31,1014.45,1026.61,101,-2.56,-5.49,-87,1
1641823926,80.86,1014.58,1026.75,101,-2.64,-5.47,-87,1
1641824226,81.24,1014.67,1026.83,101,-2.77,-5.54,-86,1
1641824526,81.07,1014.76,1026.93,101,-2.85,-5.65,-90,1
1641824826,81.55,1014.87,1027.04,101,-2.93,-5.65,-82,1
1641825126,81.58,1014.97,1027.14,101,-3.01,-5.72,-85,1
1641825426,81.88,1015.11,1027.27,101,-3.16,-5.82,-80,1
1641825726,82.44,1015.13,1027.30,101,-3.18,-5.75,-81,1
1641826026,82.07,1015.30,1027.47,101,-3.27,-5.90,-82,1
1641826326,82.57,1015.35,1027.52,101,-3.36,-5.90,-81,1
1641826626,82.90,1015.43,1027.60,101,-3.46,-5.95,-82,1
1641826926,83.08,1015.57,1027.74,101,-3.55,-6.01,-82,1
1641827226,83.47,1015.60,1027.77,101,-3.62,-6.02,-82,1
1641827526,83.60,1015.69,1027.86,101,-3.70,-6.08,-82,1
1641827826,83.85,1015.74,1027.90,101,-3.79,-6.12,-82,1
1641828126,84.15,1015.85,1028.02,101,-3.85,-6.14,-82,1
1641828426,84.34,1015.93,1028.10,101,-3.97,-6.22,-82,1
1641828726,84.44,1016.02,1028.19,101,-4.02,-6.26,-82,1
1641829026,84.68,1016.16,1028.33,101,-4.07,-6.27,-82,1
1641829327,84.83,1016.20,1028.37,101,-4.14,-6.32,-82,1
1641829627,84.89,1016.30,1028.47,101,-4.21,-6.38,-82,1
1641829927,84.97,1016.37,1028.53,101,-4.21,-6.36,-83,1
1641830227,84.79,1016.43,1028.60,101,-4.25,-6.43,-82,1
1641830527,84.87,1016.54,1028.71,101,-4.29,-6.46,-83,1
1641830827,85.05,1016.68,1028.85,101,-4.30,-6.44,-83,1
1641831127,84.98,1016.69,1028.86,101,-4.29,-6.44,-83,1
1641831427,84.84,1016.76,1028.93,101,-4.34,-6.51,-83,1
1641831727,84.91,1016.91,1029.08,101,-4.44,-6.60,-83,1
1641832027,84.95,1017.00,1029.17,101,-4.47,-6.62,-83,1
1641832327,84.88,1017.10,1029.27,101,-4.50,-6.66,-83,1
1641832627,85.01,1017.18,1029.35,101,-4.56,-6.70,-83,1
1641832927,84.93,1017.24,1029.41,101,-4.63,-6.78,-84,1
1641833227,85.08,1017.22,1029.39,101,-4.68,-6.81,-84,1
1641833527,84.87,1017.38,1029.55,101,-4.79,-6.95,-83,1
1641833827,84.76,1017.44,1029.61,101,-4.88,-7.05,-84,1
1641834127,84.75,1017.51,1029.68,101,-4.95,-7.13,-84,1
1641834427,84.77,1017.57,1029.74,101,-5.02,-7.19,-84,1
1641834727,84.88,1017.81,1029.98,101,-5.09,-7.24,-82,1
1641835027,84.99,1017.89,1030.06,101,-5.17,-7.30,-81,1
1641835327,85.11,1017.94,1030.11,101,-5.21,-7.32,-82,1
1641835627,85.34,1017.97,1030.14,101,-5.26,-7.34,-82,1
1641835928,85.60,1018.01,1030.18,101,-5.30,-7.34,-82,1
1641836228,85.89,1018.03,1030.20,101,-5.29,-7.29,-82,1
1641836528,85.28,1018.08,1030.24,101,-5.30,-7.39,-83,1
1641836828,84.98,1018.18,1030.35,101,-5.36,-7.49,-82,1
1641837128,85.61,1018.23,1030.40,101,-5.37,-7.41,-82,1
1641837428,85.51,1018.33,1030.49,101,-5.41,-7.46,-83,1
1641837728,85.90,1018.33,1030.50,101,-5.45,-7.44,-83,1
1641838028,86.11,1018.39,1030.55,101,-5.50,-7.46,-83,1
1641838328,86.26,1018.48,1030.65,101,-5.53,-7.47,-83,1
1641838628,86.28,1018.57,1030.74,101,-5.57,-7.50,-84,1
1641838928,86.27,1018.58,1030.75,101,-5.63,-7.56,-84,1
1641839228,86.51,1018.63,1030.80,101,-5.65,-7.55,-87,1
1641839528,86.65,1018.68,1030.85,101,-5.67,-7.55,-86,1
1641839828,86.70,1018.73,1030.90,101,-5.67,-7.54,-86,1
1641840128,86.61,1018.78,1030.95,101,-5.66,-7.54,-86,1
1641840428,86.41,1018.87,1031.04,101,-5.66,-7.57,-86,1
1641840728,86.37,1019.03,1031.19,101,-5.69,-7.61,-86,1
1641841028,86.40,1019.17,1031.34,101,-5.70,-7.61,-87,1
1641841328,86.40,1019.25,1031.42,101,-5.73,-7.64,-87,1
1641841628,86.41,1019.37,1031.54,101,-5.76,-7.67,-87,1
1641841928,86.43,1019.44,1031.61,101,-5.77,-7.68,-87,1
1641842229,86.77,1019.47,1031.64,101,-5.78,-7.64,-87,1
1641842529,86.04,1019.46,1031.63,101,-5.81,-7.77,-87,1
1641842829,86.34,1019.50,1031.67,101,-5.78,-7.70,-87,1
1641843129,86.23,1019.64,1031.80,101,-5.75,-7.69,-87,1
1641843429,86.26,1019.64,1031.80,101,-5.72,-7.65,-87,1
1641843729,86.04,1019.74,1031.90,101,-5.67,-7.64,-87,1
1641844029,85.93,1019.77,1031.94,101,-5.68,-7.66,-88,1
1641844329,85.92,1019.96,1032.13,101,-5.70,-7.68,-87,1
1641844629,86.05,1019.94,1032.11,101,-5.68,-7.65,-88,1
1641844929,86.06,1019.99,1032.16,101,-5.64,-7.60,-87,1
1641845229,86.13,1019.99,1032.15,101,-5.59,-7.54,-87,1
1641845529,86.11,1020.02,1032.19,101,-5.54,-7.50,-87,1
1641845829,86.07,1020.14,1032.30,101,-5.51,-7.47,-87,1
1641846129,86.02,1020.19,1032.36,101,-5.49,-7.46,-87,1
1641846429,85.97,1020.23,1032.39,101,-5.52,-7.50,-87,1
1641846729,85.75,1020.32,1032.49,101,-5.51,-7.52,-87,1
1641847029,85.94,1020.34,1032.50,101,-5.54,-7.52,-87,1
1641847329,86.20,1020.47,1032.64,101,-5.57,-7.51,-87,1
1641847629,86.47,1020.50,1032.67,101,-5.59,-7.49,-87,1
1641847929,86.31,1020.52,1032.68,101,-5.55,-7.48,-87,1
1641848229,86.52,1020.63,1032.80,101,-5.53,-7.43,-87,1
1641848529,86.46,1020.75,1032.92,101,-5.51,-7.42,-87,1
1641848829,86.43,1020.76,1032.93,101,-5.53,-7.44,-87,1
1641849129,86.35,1020.75,1032.92,101,-5.56,-7.48,-87,1
1641849429,86.23,1020.80,1032.97,101,-5.59,-7.53,-87,1
1641849730,86.33,1020.88,1033.05,101,-5.60,-7.52,-87,1
1641850030,86.21,1020.90,1033.07,101,-5.63,-7.57,-87,1
1641850330,86.28,1020.94,1033.11,101,-5.65,-7.58,-87,1
1641850630,86.25,1020.96,1033.13,101,-5.65,-7.59,-87,1
1641850930,86.23,1020.99,1033.16,101,-5.67,-7.61,-87,1
1641851230,86.21,1021.03,1033.20,101,-5.67,-7.61,-87,1
1641851530,86.16,1021.03,1033.20,101,-5.69,-7.64,-87,1
1641851830,86.11,1021.10,1033.27,101,-5.73,-7.68,-87,1
1641852130,86.18,1021.08,1033.25,101,-5.80,-7.74,-87,1
1641852430,86.25,1021.03,1033.20,101,-5.83,-7.76,-87,1
1641852730,86.22,1021.05,1033.22,101,-5.85,-7.79,-87,1
1641853030,86.26,1021.10,1033.27,101,-5.88,-7.81,-87,1
1641853330,86.20,1021.16,1033.33,101,-5.93,-7.87,-88,1
1641853630,86.16,1021.19,1033.36,101,-5.96,-7.90,-87,1
1641853930,86.19,1021.27,1033.44,101,-6.01,-7.95,-87,1
1641854230,85.97,1021.28,1033.44,101,-6.05,-8.02,-86,1
1641854530,85.93,1021.36,1033.53,101,-6.08,-8.06,-88,1
1641854830,85.87,1021.39,1033.55,101,-6.12,-8.11,-87,1
1641855130,85.99,1021.37,1033.53,101,-6.12,-8.09,-87,1
1641855430,86.02,1021.39,1033.56,101,-6.16,-8.12,-88,1
1641855730,85.98,1021.42,1033.59,101,-6.15,-8.12,-87,1
1641856030,85.82,1021.43,1033.60,101,-6.12,-8.11,-88,1
1641856330,85.56,1021.51,1033.68,101,-6.11,-8.14,-87,1
1641856630,85.91,1021.54,1033.71,101,-6.11,-8.09,-87,1
1641856931,85.37,1021.58,1033.75,101,-6.12,-8.18,-87,1
1641857231,85.36,1021.66,1033.83,101,-6.15,-8.21,-88,1
1641857531,85.36,1021.69,1033.85,101,-6.18,-8.24,-87,1
1641857831,85.51,1021.72,1033.88,101,-6.23,-8.27,-87,1
1641858131,85.63,1021.72,1033.89,101,-6.26,-8.28,-88,1
1641858431,85.67,1021.68,1033.85,101,-6.27,-8.28,-88,1
1641858731,85.98,1021.78,1033.95,101,-6.29,-8.26,-88,1
1641859031,86.19,1021.80,1033.97,101,-6.32,-8.25,-88,1
1641859331,86.35,1021.85,1034.02,101,-6.35,-8.26,-88,1
1641859631,86.21,1021.83,1034.00,101,-6.35,-8.28,-88,1
1641859931,85.75,1021.91,1034.08,101,-6.34,-8.34,-88,1
1641860231,85.97,1021.91,1034.08,101,-6.33,-8.30,-88,1
1641860531,85.34,1021.95,1034.12,101,-6.34,-8.40,-88,1
1641860831,85.66,1021.87,1034.04,101,-6.36,-8.37,-88,1
1641861131,85.96,1021.93,1034.09,101,-6.36,-8.33,-88,1
1641861431,84.33,1021.94,1034.11,101,-6.45,-8.66,-88,1
1641861731,84.28,1021.95,1034.12,101,-6.62,-8.84,-88,1
1641862031,84.12,1022.07,1034.24,101,-6.76,-9.00,-88,1
1641862331,84.63,1022.08,1034.25,101,-6.83,-8.99,-88,1
1641862631,84.52,1022.08,1034.25,101,-6.82,-9.00,-88,1
1641862931,84.53,1022.08,1034.25,101,-6.82,-8.99,-88,1
1641863231,84.67,1022.13,1034.30,101,-6.82,-8.97,-88,1
1641863531,86.04,1022.25,1034.42,101,-6.79,-8.74,-88,1
1641863831,85.84,1022.30,1034.46,101,-6.76,-8.74,-88,1
1641864132,85.55,1022.28,1034.45,101,-6.77,-8.79,-88,1
1641864432,85.17,1022.23,1034.40,101,-6.75,-8.83,-88,1
1641864732,84.85,1022.23,1034.40,101,-6.76,-8.89,-88,1
1641865032,84.72,1022.28,1034.45,101,-6.78,-8.93,-88,1
1641865332,84.44,1022.30,1034.47,101,-6.84,-9.03,-88,1
1641865632,84.76,1022.28,1034.45,101,-6.85,-8.99,-88,1
1641865932,85.29,1022.32,1034.49,101,-6.83,-8.89,-88,1
1641866232,85.63,1022.33,1034.50,101,-6.84,-8.85,-88,1
1641866532,85.68,1022.37,1034.54,101,-6.86,-8.86,-88,1
1641866832,85.95,1022.44,1034.61,101,-6.90,-8.86,-88,1
1641867132,86.04,1022.53,1034.70,101,-6.93,-8.88,-88,1
1641867432,86.19,1022.44,1034.60,101,-6.93,-8.85,-88,1
1641867732,86.27,1022.45,1034.61,101,-6.90,-8.81,-88,1
1641868032,86.07,1022.45,1034.61,101,-6.86,-8.80,-89,1
1641868332,85.14,1022.49,1034.66,101,-6.89,-8.97,-88,1
1641868632,85.73,1022.46,1034.63,101,-6.92,-8.91,-89,1
1641868932,85.92,1022.48,1034.65,101,-6.92,-8.89,-89,1
1641869232,85.85,1022.42,1034.59,101,-6.91,-8.89,-88,1
1641869532,85.88,1022.49,1034.66,101,-6.91,-8.88,-88,1
1641869832,85.78,1022.47,1034.64,101,-6.89,-8.88,-88,1
1641870132,85.38,1022.52,1034.69,101,-6.87,-8.92,-89,1
1641870432,85.21,1022.60,1034.77,101,-6.84,-8.91,-89,1
1641870732,85.61,1022.55,1034.72,101,-6.84,-8.85,-89,1
1641871032,85.28,1022.60,1034.77,101,-6.89,-8.95,-89,1
1641871332,84.95,1022.69,1034.86,101,-6.92,-9.03,-88,1
1641871633,85.38,1022.66,1034.83,101,-6.96,-9.00,-88,1
1641871933,85.90,1022.66,1034.83,101,-6.99,-8.96,-88,1
1641872233,85.72,1022.61,1034.78,101,-7.01,-9.00,-89,1
1641872533,85.25,1022.59,1034.75,101,-7.03,-9.09,-89,1
1641872833,84.49,1022.62,1034.79,101,-7.09,-9.27,-89,1
1641873133,84.37,1022.58,1034.74,101,-7.15,-9.34,-89,1
1641873433,84.12,1022.62,1034.79,101,-7.21,-9.44,-89,1
1641873733,84.21,1022.61,1034.78,101,-7.27,-9.49,-89,1
1641874033,85.16,1022.62,1034.79,101,-7.31,-9.38,-89,1
1641874333,85.46,1022.58,1034.75,101,-7.14,-9.17,-89,1
1641874633,85.52,1022.61,1034.77,101,-7.11,-9.13,-89,1
1641874933,85.81,1022.58,1034.75,101,-7.08,-9.06,-89,1
1641875233,85.51,1022.60,1034.77,101,-7.07,-9.09,-89,1
1641875533,84.87,1022.58,1034.75,101,-7.08,-9.20,-89,1
1641875833,84.61,1022.61,1034.78,101,-7.14,-9.30,-89,1
1641876133,84.58,1022.69,1034.86,101,-7.15,-9.31,-89,1
1641876433,85.34,1022.67,1034.84,101,-7.13,-9.18,-89,1
1641876733,85.63,1022.57,1034.74,101,-7.13,-9.14,-89,1
1641877033,85.74,1022.57,1034.74,101,-7.16,-9.15,-89,1
1641877333,86.05,1022.55,1034.71,101,-7.18,-9.12,-89,1
1641877633,86.13,1022.53,1034.70,101,-7.18,-9.11,-89,1
1641877933,86.13,1022.56,1034.73,101,-7.17,-9.10,-89,1
1641878233,85.78,1022.51,1034.68,101,-7.16,-9.14,-89,1
1641878533,85.78,1022.57,1034.74,101,-7.14,-9.12,-89,1
1641878833,85.31,1022.62,1034.79,101,-7.16,-9.21,-89,1
1641879134,85.46,1022.55,1034.71,101,-7.19,-9.22,-87,1
1641879434,85.70,1022.65,1034.82,101,-7.24,-9.23,-88,1
1641879734,85.90,1022.64,1034.81,101,-7.19,-9.15,-88,1
1641880034,85.11,1022.68,1034.85,101,-7.19,-9.27,-85,1
1641880334,84.09,1022.76,1034.93,101,-7.27,-9.50,-84,1
1641880634,83.79,1022.72,1034.89,101,-7.37,-9.65,-88,1
1641880934,84.54,1022.77,1034.94,101,-7.39,-9.55,-90,1
1641881234,84.07,1022.79,1034.96,101,-7.42,-9.65,-90,1
1641881534,85.14,1022.81,1034.98,101,-7.39,-9.46,-86,1
1641881834,84.61,1022.85,1035.02,101,-7.36,-9.51,-92,1
1641882134,85.00,1023.00,1035.17,101,-7.29,-9.39,-89,1
1641882434,84.57,1023.01,1035.18,101,-7.24,-9.40,-64,1
1641882734,84.28,1022.86,1035.03,101,-7.14,-9.35,-64,1
1641883034,83.97,1023.04,1035.21,101,-7.02,-9.28,-65,1
1641883334,83.85,1023.16,1035.33,101,-6.92,-9.20,-65,1
1641883634,83.77,1023.15,1035.32,101,-6.92,-9.21,-65,1
1641883934,83.86,1023.17,1035.34,101,-6.85,-9.13,-64,1
1641884234,83.50,1023.29,1035.46,101,-6.79,-9.12,-65,1
1641884534,83.62,1023.38,1035.55,101,-7.06,-9.37,-65,1
1641884834,83.36,1023.39,1035.56,101,-6.66,-9.02,-65,1
1641885134,83.57,1023.45,1035.62,101,-6.61,-8.93,-64,1
1641885434,83.75,1023.53,1035.70,101,-6.51,-8.81,-65,1
1641885735,83.83,1023.55,1035.72,101,-6.38,-8.67,-65,1
1641886035,84.51,1023.64,1035.81,101,-6.27,-8.46,-65,1
1641886335,84.87,1023.75,1035.92,101,-6.30,-8.43,-65,1
1641886635,85.45,1023.72,1035.89,101,-6.10,-8.15,-65,1
1641886935,86.25,1023.72,1035.89,101,-5.96,-7.89,-65,1
1641887235,86.09,1023.79,1035.96,101,-5.83,-7.79,-65,1
1641887535,86.21,1023.74,1035.91,101,-5.69,-7.63,-65,1
1641887835,86.26,1023.64,1035.81,101,-5.55,-7.49,-64,1
1641888135,86.24,1023.87,1036.04,101,-5.40,-7.34,-64,1
1641888435,86.23,1023.88,1036.05,101,-5.30,-7.24,-64,1
1641888735,86.08,1023.68,1035.85,101,-5.16,-7.13,-64,1
1641889035,85.99,1023.92,1036.09,101,-5.08,-7.06,-65,1
1641889335,85.92,1023.96,1036.12,101,-4.93,-6.93,-65,1
1641889635,85.82,1024.04,1036.21,101,-4.81,-6.82,-65,1
1641889935,85.81,1024.08,1036.25,101,-4.72,-6.74,-65,1
1641890235,85.84,1024.10,1036.27,101,-4.73,-6.74,-65,1
1641890535,86.10,1024.19,1036.36,101,-4.59,-6.56,-65,1
1641890835,86.21,1024.19,1036.36,101,-4.46,-6.42,-65,1
1641891135,86.20,1024.24,1036.41,101,-4.37,-6.33,-65,1
1641891435,86.23,1024.29,1036.46,101,-4.28,-6.24,-64,1
1641891735,86.14,1024.05,1036.22,101,-4.18,-6.15,-64,1
1641892035,86.24,1024.29,1036.45,101,-4.09,-6.05,-65,1
1641892335,85.86,1024.31,1036.48,101,-3.99,-6.01,-65,1
1641892635,86.04,1024.38,1036.55,101,-3.89,-5.88,-65,1
1641892935,86.19,1024.38,1036.55,101,-3.80,-5.77,-63,1
1641893235,86.18,1024.40,1036.57,101,-3.72,-5.70,-63,1
1641893536,86.22,1024.39,1036.56,101,-3.62,-5.59,-62,1
1641893836,86.10,1024.37,1036.54,101,-3.57,-5.56,-63,1
1641894136,85.97,1024.40,1036.57,101,-3.49,-5.50,-62,1
1641894436,85.69,1024.31,1036.48,101,-3.42,-5.48,-64,1
1641894736,85.88,1024.30,1036.47,101,-3.35,-5.38,-61,1
1641895036,85.82,1024.35,1036.52,101,-3.28,-5.32,-63,1
1641895336,85.85,1024.30,1036.47,101,-3.23,-5.26,-62,1
1641895636,85.76,1024.24,1036.41,101,-3.16,-5.21,-62,1
1641895936,85.76,1024.24,1036.41,101,-3.04,-5.09,-62,1
1641896236,85.71,1024.20,1036.37,101,-2.95,-5.01,-63,1
1641896536,85.43,1024.21,1036.38,101,-2.86,-4.97,-63,1
1641896836,85.40,1024.27,1036.44,101,-2.78,-4.89,-62,1
1641897136,85.37,1024.30,1036.46,101,-2.72,-4.84,-62,1
1641897436,85.41,1024.30,1036.47,101,-2.64,-4.75,-62,1
1641897736,85.44,1024.26,1036.42,101,-2.59,-4.70,-63,1
1641898037,85.56,1024.32,1036.49,101,-2.73,-4.82,-62,1
1641898640,85.78,1024.32,1036.48,101,-2.46,-4.52,-64,1
1641899243,85.83,1024.32,1036.49,101,-2.35,-4.40,-64,1
1641899543,85.75,1024.29,1036.46,101,-2.30,-4.36,-63,1
1641899843,85.91,1024.29,1036.46,101,-2.25,-4.29,-63,1
1641900143,86.00,1024.22,1036.39,101,-2.18,-4.21,-63,1
1641900443,85.87,1024.22,1036.39,101,-2.13,-4.18,-62,1
1641900743,86.08,1024.28,1036.44,101,-2.07,-4.09,-62,1
1641901043,86.10,1024.23,1036.39,101,-2.02,-4.03,-62,1
1641901343,86.10,1024.30,1036.47,101,-1.99,-4.00,-62,1
1641901643,86.12,1024.25,1036.41,101,-1.96,-3.97,-63,1
1641901943,86.04,1024.27,1036.44,101,-1.98,-4.01,-63,1
1641902243,86.34,1024.18,1036.35,101,-1.92,-3.90,-63,1
1641902543,86.40,1024.18,1036.35,101,-1.90,-3.87,-63,1
1641902843,86.39,1024.14,1036.31,101,-1.90,-3.87,-63,1
1641903143,86.51,1024.17,1036.34,101,-1.91,-3.86,-65,1
1641903443,86.53,1024.16,1036.33,101,-1.90,-3.85,-63,1
1641903743,86.65,1024.19,1036.36,101,-1.90,-3.83,-63,1
1641904043,86.87,1024.14,1036.31,101,-1.92,-3.82,-64,1
1641904343,87.28,1024.19,1036.35,101,-1.92,-3.75,-63,1
1641904643,87.59,1024.12,1036.29,101,-1.94,-3.73,-63,1
1641904944,87.65,1024.07,1036.24,101,-1.93,-3.71,-63,1
1641905244,87.59,1024.11,1036.28,101,-1.92,-3.71,-63,1
1641905544,87.54,1024.06,1036.23,101,-2.04,-3.83,-65,1
1641905844,87.52,1024.05,1036.22,101,-1.79,-3.59,-65,1
1641906144,87.39,1024.04,1036.21,101,-1.77,-3.59,-65,1
1641906444,87.26,1024.07,1036.24,101,-1.74,-3.58,-65,1
1641906744,87.38,1024.04,1036.21,101,-1.73,-3.55,-65,1
1641907044,87.46,1024.02,1036.19,101,-1.73,-3.54,-66,1
1641907344,87.36,1024.07,1036.24,101,-1.67,-3.50,-65,1
1641907644,87.24,1024.12,1036.29,101,-1.65,-3.49,-65,1
1641907944,87.28,1024.14,1036.31,101,-1.62,-3.46,-65,1
1641908244,87.26,1024.09,1036.26,101,-1.59,-3.43,-65,1
1641908544,87.17,1024.13,1036.30,101,-1.58,-3.44,-65,1
1641908844,87.45,1024.08,1036.25,101,-1.61,-3.42,-65,1
1641909144,87.42,1024.02,1036.19,101,-1.55,-3.37,-65,1
1641909444,87.49,1023.95,1036.11,101,-1.54,-3.35,-65,1
1641909744,87.51,1023.94,1036.11,101,-1.52,-3.33,-65,1
1641910044,87.46,1023.95,1036.12,101,-1.53,-3.34,-65,1
1641910344,87.46,1023.92,1036.09,101,-1.53,-3.34,-65,1
1641910644,87.47,1023.92,1036.09,101,-1.54,-3.35,-65,1
1641910944,87.41,1023.90,1036.07,101,-1.56,-3.38,-65,1
1641911244,87.45,1023.89,1036.05,101,-1.57,-3.38,-65,1
1641911544,87.59,1023.96,1036.13,101,-1.59,-3.38,-65,1
1641911844,87.66,1023.99,1036.16,101,-1.61,-3.39,-65,1
1641912145,87.70,1024.00,1036.17,101,-1.62,-3.39,-65,1
1641912445,87.73,1023.94,1036.11,101,-1.63,-3.40,-65,1
1641912745,87.81,1024.09,1036.26,101,-1.68,-3.44,-65,1
1641913045,87.83,1024.15,1036.32,101,-1.70,-3.45,-65,1
1641913345,87.85,1024.12,1036.28,101,-1.74,-3.49,-62,1
1641913645,87.78,1024.08,1036.25,101,-1.79,-3.55,-62,1
1641913945,87.95,1024.01,1036.18,101,-1.83,-3.56,-65,1
1641914245,88.01,1024.02,1036.19,101,-1.89,-3.61,-65,1
1641914545,87.92,1023.92,1036.09,101,-1.91,-3.65,-86,1
1641914845,87.92,1024.00,1036.17,101,-1.92,-3.66,-84,1
1641915145,88.03,1024.05,1036.22,101,-1.97,-3.69,-87,1
1641915445,88.09,1024.10,1036.27,101,-1.99,-3.70,-87,1
1641915745,88.18,1024.09,1036.26,101,-2.00,-3.70,-87,1
1641916045,88.23,1024.07,1036.24,101,-2.02,-3.71,-86,1
1641916345,88.28,1024.05,1036.22,101,-2.02,-3.70,-86,1
1641916645,88.37,1024.03,1036.19,101,-2.02,-3.69,-86,1
1641916945,88.16,1024.09,1036.26,101,-2.00,-3.70,-87,1
1641917245,88.48,1024.11,1036.28,101,-2.04,-3.69,-86,1
1641917545,88.48,1024.13,1036.30,101,-2.00,-3.65,-87,1
1641917845,88.60,1024.19,1036.36,101,-1.99,-3.62,-87,1
1641918145,88.53,1024.19,1036.35,101,-2.00,-3.64,-86,1
1641918445,88.51,1024.20,1036.36,101,-2.03,-3.68,-85,1
1641918745,88.51,1024.28,1036.45,101,-2.09,-3.74,-85,1
1641919045,88.56,1024.30,1036.47,101,-2.17,-3.81,-85,1
1641919345,88.66,1024.36,1036.53,101,-2.22,-3.84,-85,1
1641919646,88.77,1024.36,1036.53,101,-2.24,-3.84,-85,1
1641919946,88.97,1024.31,1036.48,101,-2.27,-3.84,-85,1
1641920246,88.93,1024.39,1036.56,101,-2.25,-3.83,-85,1
1641920546,88.92,1024.38,1036.55,101,-2.28,-3.86,-85,1
1641920846,88.98,1024.42,1036.59,101,-2.31,-3.88,-85,1
1641921146,88.93,1024.40,1036.57,101,-2.35,-3.93,-88,1
1641921446,88.93,1024.43,1036.60,101,-2.37,-3.95,-87,1
1641921746,89.08,1024.36,1036.53,101,-2.38,-3.94,-87,1
1641922046,88.92,1024.33,1036.50,101,-2.43,-4.01,-81,1
1641922346,88.90,1024.37,1036.54,101,-2.52,-4.10,-84,1
1641922646,88.75,1024.38,1036.55,101,-2.67,-4.27,-82,1
1641922946,88.94,1024.40,1036.57,101,-2.81,-4.38,-82,1
1641923246,88.96,1024.36,1036.53,101,-2.92,-4.49,-82,1
1641923546,88.88,1024.32,1036.49,101,-3.03,-4.61,-84,1
1641923846,88.94,1024.33,1036.50,101,-3.15,-4.72,-83,1
1641924146,88.89,1024.41,1036.57,101,-3.28,-4.85,-83,1
1641924446,88.96,1024.48,1036.64,101,-3.38,-4.94,-84,1
1641924746,88.96,1024.43,1036.60,101,-3.47,-5.03,-85,1
1641925046,89.00,1024.46,1036.63,101,-3.56,-5.11,-81,1
1641925346,88.94,1024.48,1036.65,101,-3.64,-5.20,-81,1
1641925646,88.99,1024.53,1036.70,101,-3.71,-5.26,-80,1
1641925946,88.75,1024.52,1036.69,101,-3.77,-5.36,-81,1
1641926246,88.81,1024.53,1036.70,101,-3.87,-5.45,-81,1
1641926546,88.93,1024.56,1036.73,101,-3.91,-5.47,-81,1
1641926847,88.72,1024.55,1036.71,101,-3.96,-5.55,-81,1
1641927147,88.67,1024.50,1036.67,101,-4.02,-5.62,-81,1
1641927447,88.80,1024.54,1036.71,101,-4.06,-5.64,-81,1
1641927747,88.41,1024.52,1036.69,101,-4.07,-5.71,-81,1
1641928047,88.38,1024.55,1036.72,101,-4.05,-5.69,-82,1
1641928347,88.10,1024.52,1036.69,101,-4.01,-5.69,-83,1
1641928647,88.47,1024.60,1036.77,101,-3.98,-5.61,-83,1
1641928947,88.31,1024.68,1036.85,101,-3.99,-5.64,-81,1
1641929247,88.58,1024.65,1036.82,101,-3.92,-5.53,-81,1
1641929547,88.57,1024.67,1036.84,101,-3.79,-5.41,-81,1
1641929847,88.16,1024.63,1036.80,101,-3.76,-5.44,-81,1
1641930147,88.78,1024.56,1036.73,101,-3.71,-5.30,-81,1
1641930447,88.98,1024.57,1036.74,101,-3.62,-5.18,-83,1
1641930747,89.18,1024.59,1036.76,101,-3.53,-5.06,-83,1
1641931047,89.38,1024.66,1036.83,101,-3.49,-4.99,-82,1
1641931347,89.43,1024.75,1036.92,101,-3.44,-4.93,-84,1
1641931647,89.37,1024.66,1036.83,101,-3.45,-4.95,-84,1
1641931947,89.40,1024.66,1036.82,101,-3.50,-5.00,-84,1
1641932247,89.45,1024.69,1036.86,101,-3.49,-4.98,-82,1
1641932547,89.32,1024.73,1036.89,101,-3.50,-5.01,-83,1
1641932847,88.97,1024.72,1036.89,101,-3.56,-5.12,-82,1
1641933147,88.83,1024.73,1036.90,101,-3.66,-5.24,-82,1
1641933447,88.78,1024.72,1036.88,101,-3.68,-5.27,-85,1
1641933748,89.30,1024.71,1036.88,101,-3.66,-5.17,-84,1
1641934048,89.06,1024.80,1036.97,101,-3.66,-5.20,-82,1
1641934348,89.09,1024.73,1036.90,101,-3.68,-5.22,-83,1
1641934648,89.27,1024.73,1036.90,101,-3.66,-5.17,-83,1
1641934948,89.38,1024.69,1036.86,101,-3.70,-5.20,-82,1
1641935248,89.40,1024.75,1036.92,101,-3.72,-5.21,-82,1
1641935548,89.14,1024.83,1037.00,101,-3.77,-5.30,-82,1
1641935848,89.34,1024.89,1037.06,101,-3.77,-5.27,-82,1
1641936148,89.31,1024.82,1036.98,101,-3.79,-5.30,-82,1
1641936448,89.21,1024.80,1036.97,101,-3.82,-5.34,-83,1
1641936748,89.21,1024.89,1037.06,101,-3.84,-5.36,-82,1
1641937048,89.23,1024.90,1037.07,101,-3.86,-5.38,-82,1
1641937348,89.27,1024.91,1037.08,101,-3.88,-5.39,-83,1
1641937648,89.24,1024.88,1037.05,101,-3.93,-5.44,-83,1
1641937948,89.42,1024.85,1037.02,101,-3.94,-5.43,-82,1
1641938248,89.51,1024.82,1036.99,101,-3.97,-5.44,-82,1
1641938548,89.37,1024.80,1036.96,101,-4.05,-5.54,-84,1
1641938848,89.14,1024.76,1036.92,101,-4.14,-5.67,-82,1
1641939148,89.05,1024.75,1036.92,101,-4.22,-5.76,-82,1
1641939448,89.12,1024.75,1036.92,101,-4.23,-5.76,-83,1
1641939748,89.05,1024.75,1036.92,101,-4.26,-5.80,-82,1
1641940048,88.92,1024.85,1037.02,101,-4.28,-5.84,-82,1
1641940348,88.90,1024.82,1036.99,101,-4.32,-5.88,-83,1
1641940648,89.04,1024.77,1036.93,101,-4.35,-5.89,-82,1
1641940948,89.12,1024.63,1036.80,101,-4.38,-5.91,-83,1
1641941249,89.10,1024.63,1036.80,101,-4.37,-5.90,-83,1
1641941549,89.12,1024.68,1036.85,101,-4.36,-5.89,-82,1
1641941849,89.25,1024.79,1036.95,101,-4.36,-5.87,-82,1
1641942149,88.99,1024.82,1036.99,101,-4.37,-5.92,-81,1
1641942449,89.14,1024.81,1036.98,101,-4.39,-5.91,-83,1
1641942749,89.19,1024.70,1036.87,101,-4.40,-5.92,-82,1
1641943049,89.21,1024.72,1036.89,101,-4.39,-5.90,-83,1
1641943349,89.25,1024.68,1036.85,101,-4.36,-5.87,-82,1
1641943649,89.25,1024.63,1036.80,101,-4.36,-5.87,-82,1
1641943949,89.37,1024.56,1036.73,101,-4.34,-5.83,-82,1
1641944249,89.44,1024.57,1036.74,101,-4.29,-5.77,-82,1
1641944549,89.51,1024.53,1036.70,101,-4.25,-5.72,-82,1
1641944849,89.67,1024.56,1036.73,101,-4.18,-5.63,-83,1
1641945149,89.68,1024.55,1036.72,101,-4.14,-5.59,-82,1
1641945449,89.63,1024.50,1036.67,101,-4.12,-5.58,-82,1
1641945749,89.65,1024.46,1036.63,101,-4.10,-5.55,-82,1
1641946049,89.63,1024.41,1036.58,101,-4.09,-5.54,-82,1
1641946349,89.64,1024.41,1036.58,101,-4.08,-5.53,-82,1
1641946649,89.47,1024.20,1036.37,101,-4.07,-5.55,-82,1
1641946949,89.64,1024.23,1036.40,101,-4.04,-5.49,-82,1
1641947249,89.67,1024.16,1036.33,101,-3.99,-5.44,-82,1
1641947549,89.76,1024.24,1036.41,101,-3.93,-5.37,-81,1
1641947850,89.84,1024.29,1036.46,101,-3.89,-5.32,-82,1
1641948150,89.72,1024.21,1036.38,101,-3.86,-5.30,-82,1
1641948450,90.01,1024.23,1036.40,101,-3.81,-5.21,-81,1
1641948750,89.94,1024.26,1036.43,101,-3.77,-5.18,-82,1
1641949050,89.78,1024.17,1036.34,101,-3.74,-5.18,-82,1
1641949350,89.73,1024.21,1036.38,101,-3.71,-5.15,-82,1
1641949650,90.04,1024.25,1036.42,101,-3.67,-5.07,-82,1
1641949950,89.64,1024.21,1036.38,101,-3.66,-5.12,-82,1
1641950250,89.70,1024.15,1036.32,101,-3.68,-5.13,-82,1
1641950550,89.59,1024.21,1036.38,101,-3.66,-5.13,-82,1
1641950850,89.52,1024.21,1036.38,101,-3.67,-5.15,-82,1
1641951150,89.34,1024.21,1036.37,101,-3.70,-5.20,-82,1
1641951450,89.57,1024.17,1036.34,101,-3.70,-5.17,-82,1
1641951750,89.65,1024.14,1036.30,101,-3.72,-5.18,-82,1
1641952050,89.44,1024.15,1036.32,101,-3.76,-5.25,-82,1
1641952350,89.56,1024.01,1036.17,101,-3.76,-5.23,-82,1
1641952650,89.64,1024.01,1036.18,101,-3.77,-5.23,-84,1
1641952950,89.43,1023.91,1036.08,101,-3.78,-5.27,-82,1
1641953250,89.41,1024.11,1036.28,101,-3.83,-5.32,-82,1
1641953550,89.44,1024.16,1036.33,101,-3.83,-5.32,-82,1
1641953850,89.68,1024.24,1036.40,101,-3.82,-5.27,-81,1
1641954150,89.62,1024.25,1036.42,101,-3.81,-5.27,-82,1
1641954450,89.35,1024.21,1036.38,101,-3.81,-5.31,-82,1
1641954750,89.06,1024.30,1036.47,101,-3.81,-5.35,-82,1
1641955051,88.88,1024.26,1036.43,101,-3.82,-5.39,-82,1
1641955351,88.81,1024.16,1036.33,101,-3.84,-5.42,-82,1
1641955651,88.65,1024.07,1036.24,101,-3.91,-5.51,-82,1
1641955951,88.66,1023.93,1036.10,101,-3.93,-5.53,-82,1
1641956251,88.71,1023.84,1036.01,101,-3.99,-5.58,-82,1
1641956551,88.72,1023.80,1035.96,101,-3.95,-5.54,-82,1
1641956851,88.59,1023.83,1036.00,101,-3.99,-5.60,-82,1
1641957151,88.47,1023.80,1035.97,101,-4.06,-5.69,-82,1
1641957451,88.52,1023.77,1035.93,101,-4.12,-5.74,-82,1
1641957751,88.58,1023.81,1035.98,101,-4.16,-5.77,-82,1
1641958051,88.83,1023.75,1035.92,101,-4.19,-5.76,-82,1
1641958351,88.98,1023.84,1036.00,101,-4.21,-5.76,-82,1
1641958651,89.03,1023.85,1036.02,101,-4.22,-5.76,-84,1
1641958951,88.85,1023.82,1035.99,101,-4.20,-5.77,-82,1
1641959251,88.63,1023.77,1035.94,101,-4.20,-5.80,-82,1
1641959551,88.54,1023.68,1035.85,101,-4.21,-5.82,-82,1
1641959851,88.56,1023.63,1035.80,101,-4.24,-5.85,-82,1
1641960151,88.49,1023.64,1035.80,101,-4.26,-5.88,-82,1
1641960451,88.47,1023.55,1035.72,101,-4.28,-5.90,-82,1
1641960751,88.43,1023.45,1035.62,101,-4.32,-5.95,-82,1
1641961051,88.36,1023.47,1035.64,101,-4.36,-6.00,-82,1
1641961351,88.47,1023.49,1035.66,101,-4.40,-6.02,-82,1
1641961651,88.54,1023.60,1035.77,101,-4.40,-6.01,-82,1
1641961951,88.45,1023.64,1035.80,101,-4.36,-5.99,-82,1
1641962251,88.35,1023.74,1035.91,101,-4.34,-5.98,-82,1
1641962552,88.21,1023.73,1035.90,101,-4.37,-6.03,-82,1
1641962852,88.18,1023.68,1035.85,101,-4.39,-6.06,-82,1
1641963152,88.32,1023.52,1035.69,101,-4.39,-6.03,-81,1
1641963452,88.31,1023.40,1035.57,101,-4.39,-6.04,-82,1
1641963752,88.31,1023.35,1035.52,101,-4.38,-6.03,-82,1
1641964052,88.31,1023.39,1035.56,101,-4.37,-6.02,-82,1
1641964352,88.35,1023.36,1035.53,101,-4.36,-6.00,-82,1
1641964652,88.34,1023.49,1035.65,101,-4.35,-5.99,-84,1
1641964952,88.28,1023.31,1035.48,101,-4.33,-5.98,-84,1
1641965252,88.14,1023.27,1035.44,101,-4.32,-5.99,-81,1
1641965552,88.32,1023.40,1035.56,101,-4.33,-5.98,-81,1
1641965852,88.42,1023.56,1035.73,101,-4.33,-5.96,-82,1
1641966152,88.42,1023.68,1035.84,101,-4.31,-5.94,-84,1
1641966452,88.44,1023.54,1035.71,101,-4.28,-5.91,-84,1
1641966752,88.32,1023.55,1035.72,101,-4.27,-5.92,-84,1
1641967052,88.30,1023.55,1035.71,101,-4.25,-5.90,-82,1
1641967352,88.32,1023.64,1035.81,101,-4.23,-5.88,-82,1
1641967652,88.36,1023.53,1035.69,101,-4.22,-5.86,-83,1
1641967952,88.42,1023.49,1035.66,101,-4.19,-5.82,-83,1
1641968252,88.37,1023.47,1035.64,101,-4.17,-5.81,-83,1
1641968552,88.45,1023.49,1035.66,101,-4.32,-5.95,-85,1
1641968852,88.36,1023.45,1035.62,101,-4.12,-5.76,-85,1
1641969152,88.33,1023.32,1035.49,101,-4.10,-5.75,-82,1
1641969453,88.24,1023.31,1035.48,101,-4.07,-5.73,-84,1
1641969753,88.22,1023.36,1035.53,101,-4.04,-5.70,-84,1
1641970053,88.08,1023.36,1035.53,101,-4.06,-5.74,-82,1
1641970353,88.27,1023.25,1035.42,101,-4.02,-5.68,-67,1
1641970653,88.19,1023.22,1035.39,101,-4.01,-5.68,-67,1
1641970953,88.04,1023.28,1035.44,101,-4.02,-5.71,-67,1
1641971253,87.88,1023.36,1035.53,101,-4.03,-5.74,-68,1
1641971553,87.83,1023.29,1035.46,101,-4.06,-5.78,-67,1
1641971853,87.73,1023.18,1035.34,101,-4.08,-5.82,-70,1
1641972153,87.85,1023.06,1035.22,101,-4.18,-5.90,-70,1
1641972453,87.80,1023.22,1035.38,101,-4.01,-5.74,-68,1
1641972753,87.69,1023.15,1035.32,101,-3.97,-5.71,-67,1
1641973053,87.74,1023.03,1035.19,101,-3.95,-5.69,-67,1
1641973353,87.62,1023.17,1035.34,101,-3.88,-5.64,-67,1
1641973653,87.45,1023.28,1035.44,101,-3.83,-5.61,-67,1
1641973953,87.18,1023.08,1035.25,101,-3.80,-5.62,-67,1
1641974253,87.20,1022.76,1034.93,101,-3.74,-5.56,-67,1
1641974553,87.09,1023.04,1035.21,101,-3.68,-5.52,-68,1
1641974853,87.04,1022.97,1035.13,101,-3.62,-5.47,-67,1
1641975153,86.83,1023.05,1035.22,101,-3.55,-5.43,-68,1
1641975453,86.67,1022.94,1035.11,101,-3.49,-5.40,-68,1
1641975753,86.82,1022.97,1035.13,101,-3.44,-5.32,-69,1
1641976053,86.39,1022.94,1035.11,101,-3.41,-5.36,-69,1
1641976353,86.33,1022.95,1035.12,101,-3.34,-5.30,-69,1
1641976653,86.31,1022.99,1035.16,101,-3.31,-5.27,-69,1
1641976953,86.06,1023.07,1035.24,101,-3.26,-5.26,-71,1
1641977253,86.27,1023.13,1035.30,101,-3.27,-5.24,-69,1
1641977554,86.32,1023.18,1035.35,101,-3.25,-5.21,-69,1
1641977854,85.96,1023.08,1035.25,101,-3.15,-5.17,-69,1
1641978154,86.44,1023.06,1035.23,101,-3.07,-5.02,-69,1
1641978454,86.10,1023.01,1035.17,101,-3.07,-5.07,-69,1
1641978754,86.06,1022.87,1035.04,101,-3.05,-5.06,-69,1
1641979054,85.85,1022.93,1035.10,101,-2.95,-4.99,-69,1
1641979354,85.98,1022.99,1035.16,101,-2.84,-4.86,-69,1
1641979654,86.03,1022.92,1035.09,101,-2.76,-4.77,-69,1
1641979955,86.00,1023.02,1035.19,101,-2.69,-4.71,-69,1
1641980255,86.17,1022.84,1035.01,101,-2.63,-4.62,-69,1
1641980556,85.69,1022.87,1035.04,101,-2.59,-4.66,-69,1
1641980856,85.85,1022.78,1034.95,101,-2.55,-4.60,-69,1
1641981157,85.89,1022.72,1034.89,101,-2.48,-4.52,-69,1
1641981457,85.87,1022.49,1034.66,101,-2.37,-4.42,-69,1
1641981757,85.43,1022.44,1034.61,101,-2.22,-4.34,-69,1
1641982057,85.47,1022.28,1034.44,101,-2.14,-4.25,-70,1
1641982357,85.39,1022.49,1034.66,101,-2.08,-4.20,-69,1
1641982657,85.00,1022.30,1034.47,101,-2.07,-4.25,-69,1
1641982957,84.99,1022.29,1034.46,101,-2.10,-4.29,-69,1
1641983257,85.08,1022.25,1034.42,101,-2.10,-4.27,-69,1
1641983557,85.05,1022.18,1034.35,101,-2.10,-4.28,-69,1
1641983857,85.36,1022.15,1034.32,101,-2.10,-4.23,-69,1
1641984157,85.48,1022.03,1034.20,101,-2.08,-4.19,-69,1
1641984458,85.29,1022.06,1034.23,101,-2.08,-4.22,-69,1
1641984758,85.34,1022.05,1034.22,101,-2.10,-4.23,-70,1
1641985058,85.26,1022.26,1034.43,101,-2.13,-4.27,-69,1
1641985358,85.41,1022.13,1034.30,101,-2.17,-4.29,-69,1
1641985658,85.61,1022.10,1034.27,101,-2.16,-4.25,-69,1
1641985958,84.76,1022.22,1034.39,101,-2.18,-4.40,-69,1
1641986258,85.02,1021.94,1034.11,101,-2.20,-4.38,-69,1
1641986558,85.42,1021.83,1033.99,101,-2.23,-4.35,-69,1
1641986858,85.74,1021.81,1033.98,101,-2.22,-4.29,-70,1
1641987158,85.73,1021.92,1034.09,101,-2.22,-4.29,-69,1
1641987458,85.78,1021.83,1034.00,101,-2.20,-4.26,-69,1
1641987758,85.60,1021.79,1033.96,101,-2.41,-4.50,-69,1
1641988058,85.50,1021.70,1033.87,101,-2.20,-4.31,-69,1
1641988358,86.00,1021.60,1033.77,101,-2.18,-4.21,-69,1
1641988658,86.10,1021.49,1033.66,101,-2.14,-4.15,-69,1
1641988958,85.95,1021.32,1033.48,101,-2.30,-4.33,-69,1
1641989258,85.79,1021.26,1033.43,101,-1.96,-4.02,-69,1
1641989558,85.55,1021.28,1033.45,101,-1.92,-4.02,-69,1
1641989858,85.71,1021.19,1033.35,101,-1.93,-4.01,-69,1
1641990158,85.78,1021.03,1033.20,101,-1.98,-4.05,-69,1
1641990458,85.80,1021.02,1033.19,101,-1.99,-4.05,-69,1
1641990758,85.68,1020.91,1033.08,101,-2.00,-4.08,-69,1
1641991058,85.80,1021.12,1033.29,101,-1.98,-4.04,-70,1
1641991358,85.99,1021.20,1033.37,101,-2.02,-4.05,-69,1
1641991658,85.80,1021.15,1033.32,101,-2.07,-4.13,-69,1
1641991959,86.11,1021.14,1033.31,101,-2.16,-4.17,-69,1
1641992259,86.37,1021.32,1033.49,101,-2.30,-4.27,-69,1
1641992559,86.35,1021.45,1033.62,101,-2.22,-4.19,-69,1
1641992859,86.46,1021.23,1033.40,101,-2.26,-4.22,-70,1
1641993159,86.57,1021.34,1033.50,101,-2.28,-4.22,-71,1
1641993459,86.69,1021.37,1033.54,101,-2.30,-4.22,-69,1
1641993759,86.88,1021.34,1033.51,101,-2.35,-4.24,-69,1
1641994059,87.03,1021.53,1033.70,101,-2.34,-4.21,-69,1
1641994359,87.31,1021.53,1033.70,101,-2.33,-4.16,-69,1
1641994659,87.54,1021.68,1033.85,101,-2.37,-4.16,-69,1
1641994959,87.96,1021.59,1033.76,101,-2.42,-4.14,-83,1
1641995260,88.48,1021.42,1033.59,101,-2.44,-4.09,-90,1
1641995560,88.40,1021.40,1033.56,101,-2.49,-4.15,-84,1
1641995860,88.69,1021.34,1033.51,101,-2.51,-4.12,-88,1
1641996160,88.54,1021.29,1033.46,101,-2.51,-4.15,-86,1
1641996460,88.33,1021.39,1033.56,101,-2.50,-4.17,-86,1
1641996760,88.51,1021.20,1033.37,101,-2.48,-4.12,-87,1
1641997060,88.52,1021.16,1033.33,101,-2.48,-4.12,-87,1
1641997360,88.60,1021.22,1033.39,101,-2.47,-4.10,-86,1
1641997660,88.35,1021.23,1033.40,101,-2.50,-4.17,-87,1
1641997960,88.44,1021.15,1033.32,101,-2.44,-4.09,-86,1
1641998260,88.53,1021.21,1033.37,101,-2.48,-4.12,-87,1
1641998560,88.57,1021.20,1033.37,101,-2.44,-4.07,-87,1
1641998861,88.74,1021.17,1033.34,101,-2.45,-4.06,-88,1
1641999161,89.01,1021.10,1033.27,101,-2.45,-4.02,-87,1
1641999461,88.82,1021.08,1033.25,101,-2.44,-4.03,-87,1
1641999761,88.93,1020.99,1033.15,101,-2.45,-4.03,-87,1
1642000061,89.02,1020.86,1033.03,101,-2.43,-3.99,-87,1
1642000361,89.05,1020.88,1033.05,101,-2.40,-3.96,-87,1
1642000661,89.42,1020.92,1033.09,101,-2.42,-3.93,-87,1
1642000961,89.50,1020.91,1033.08,101,-2.42,-3.91,-88,1
1642001261,89.54,1020.96,1033.13,101,-2.39,-3.88,-87,1
1642001561,89.99,1020.97,1033.14,101,-2.38,-3.80,-87,1
1642001861,90.41,1020.94,1033.11,101,-2.39,-3.75,-87,1
1642002161,90.10,1021.00,1033.16,101,-2.35,-3.76,-88,1
1642002461,89.86,1021.06,1033.23,101,-2.35,-3.79,-88,1
1642002761,90.30,1021.06,1033.22,101,-2.34,-3.71,-87,1
1642003061,90.31,1021.16,1033.33,101,-2.32,-3.69,-88,1
1642003361,90.20,1021.12,1033.29,101,-2.31,-3.70,-74,1
1642003661,89.94,1021.10,1033.27,101,-2.28,-3.71,-75,1
1642003961,90.35,1021.07,1033.23,101,-2.28,-3.65,-74,1
1642004261,90.33,1021.16,1033.33,101,-2.33,-3.70,-74,1
1642004561,90.40,1021.12,1033.29,101,-2.25,-3.61,-74,1
1642004861,90.48,1021.04,1033.21,101,-2.24,-3.59,-74,1
1642005161,90.67,1020.97,1033.14,101,-2.23,-3.55,-74,1
1642005461,90.67,1021.12,1033.28,101,-2.22,-3.54,-74,1
1642005762,90.60,1021.09,1033.26,101,-2.21,-3.54,-74,1
1642006062,90.80,1021.21,1033.38,101,-2.19,-3.49,-74,1
1642006362,90.87,1021.18,1033.35,101,-2.17,-3.46,-74,1
1642006662,90.95,1021.08,1033.24,101,-2.15,-3.43,-74,1
1642006962,91.55,1020.99,1033.16,101,-2.13,-3.32,-74,1
1642007262,91.08,1020.96,1033.13,101,-2.14,-3.40,-75,1
1642007562,91.26,1020.88,1033.04,101,-2.11,-3.35,-74,1
1642007862,91.41,1020.87,1033.04,101,-2.07,-3.29,-74,1
1642008162,91.50,1020.88,1033.05,101,-2.07,-3.27,-74,1
1642008462,91.40,1020.77,1032.94,101,-2.07,-3.29,-74,1
1642008762,91.24,1020.69,1032.86,101,-2.04,-3.28,-75,1
1642009062,91.57,1020.71,1032.88,101,-2.05,-3.24,-74,1
1642009362,91.59,1020.70,1032.87,101,-2.01,-3.20,-75,1
1642009662,91.71,1020.70,1032.86,101,-2.02,-3.19,-74,1
1642009962,91.75,1020.69,1032.86,101,-1.98,-3.15,-74,1
1642010262,91.68,1020.76,1032.93,101,-1.95,-3.13,-75,1
1642010562,91.70,1020.82,1032.99,101,-1.88,-3.05,-75,1
1642010862,91.90,1020.81,1032.97,101,-1.83,-2.97,-74,1
1642011162,91.69,1020.87,1033.03,101,-1.80,-2.98,-75,1
1642011462,91.46,1020.83,1033.00,101,-1.77,-2.98,-75,1
1642011762,91.84,1020.64,1032.81,101,-1.73,-2.89,-75,1
1642012065,91.85,1020.71,1032.88,101,-1.70,-2.85,-90,1
1642012365,91.79,1020.65,1032.82,101,-1.66,-2.82,-86,1
1642012665,91.90,1020.78,1032.95,101,-1.61,-2.76,-87,1
1642012966,92.47,1020.75,1032.92,101,-1.61,-2.67,-88,1
1642013266,92.27,1020.72,1032.89,101,-1.48,-2.57,-87,1
1642013566,92.35,1020.73,1032.89,101,-1.44,-2.52,-87,1
1642013866,92.17,1020.58,1032.75,101,-1.36,-2.47,-88,1
1642014166,91.87,1020.10,1032.26,101,-1.31,-2.46,-87,1
1642014466,91.65,1020.33,1032.50,101,-1.25,-2.44,-88,1
1642014766,91.65,1020.30,1032.46,101,-1.23,-2.42,-88,1
1642015066,91.54,1020.32,1032.49,101,-1.21,-2.41,-88,1
1642015366,91.66,1020.42,1032.59,101,-1.17,-2.36,-89,1
1642015666,91.44,1020.36,1032.52,101,-1.14,-2.36,-88,1
1642015966,91.34,1020.29,1032.46,101,-1.16,-2.39,-89,1
1642016266,91.22,1020.24,1032.41,101,-1.09,-2.34,-89,1
1642016566,91.18,1020.14,1032.31,101,-1.06,-2.32,-88,1
1642016866,91.42,1020.10,1032.27,101,-1.07,-2.29,-88,1
1642017166,91.20,1020.14,1032.31,101,-1.06,-2.31,-88,1
1642017466,91.14,1020.12,1032.29,101,-1.04,-2.30,-89,1
1642017766,91.00,1020.19,1032.36,101,-1.03,-2.31,-89,1
1642018066,90.98,1020.29,1032.45,101,-1.00,-2.29,-89,1
1642018366,90.80,1020.40,1032.57,101,-0.99,-2.31,-89,1
1642018666,90.72,1020.36,1032.53,101,-0.97,-2.30,-89,1
1642018966,90.74,1020.31,1032.48,101,-0.95,-2.27,-89,1
1642019266,90.54,1020.26,1032.43,101,-0.91,-2.26,-89,1
1642019566,90.32,1020.59,1032.76,101,-0.90,-2.29,-90,1
1642019866,90.46,1020.60,1032.77,101,-0.89,-2.26,-90,1
1642020167,90.38,1020.49,1032.66,101,-0.88,-2.26,-90,1
1642020467,90.49,1020.53,1032.70,101,-0.87,-2.23,-90,1
1642020767,90.31,1020.59,1032.76,101,-0.87,-2.26,-90,1
1642021067,90.30,1020.83,1033.00,101,-0.87,-2.26,-91,1
1642021367,90.67,1021.03,1033.19,101,-0.85,-2.19,-90,1
1642021667,90.32,1020.79,1032.96,101,-0.84,-2.23,-90,1
1642021967,90.49,1020.69,1032.86,101,-0.85,-2.21,-89,1
1642022267,90.65,1020.61,1032.78,101,-0.83,-2.17,-90,1
1642022567,90.72,1020.53,1032.70,101,-0.83,-2.16,-90,1
1642022867,90.81,1020.40,1032.56,101,-0.82,-2.14,-90,1
1642023167,90.84,1020.31,1032.48,101,-0.84,-2.15,-90,1
1642023467,90.89,1020.29,1032.45,101,-0.83,-2.13,-90,1
1642023767,91.00,1020.08,1032.25,101,-0.84,-2.13,-90,1
1642024067,91.42,1020.15,1032.31,101,-0.84,-2.06,-91,1
1642024367,91.94,1019.95,1032.12,101,-0.86,-2.01,-90,1
1642024667,92.08,1019.87,1032.04,101,-0.87,-2.00,-90,1
1642024967,92.36,1019.83,1032.00,101,-0.93,-2.02,-90,1
1642025267,92.54,1019.73,1031.90,101,-0.85,-1.91,-90,1
1642025567,92.95,1019.87,1032.04,101,-0.84,-1.84,-90,1
1642025867,93.10,1019.78,1031.95,101,-0.81,-1.79,-90,1
1642026167,93.13,1019.73,1031.90,101,-0.79,-1.76,-91,1
1642026467,93.53,1019.61,1031.78,101,-0.76,-1.68,-91,1
1642026767,93.56,1019.49,1031.66,101,-0.72,-1.63,-90,1
1642027067,93.50,1019.35,1031.52,101,-0.70,-1.62,-90,1
1642027368,93.48,1019.30,1031.47,101,-0.70,-1.62,-91,1
1642027668,93.65,1019.28,1031.45,101,-0.68,-1.58,-90,1
1642027968,93.73,1019.22,1031.39,101,-0.68,-1.57,-90,1
1642028268,94.30,1019.23,1031.40,101,-0.62,-1.42,-90,1
1642028568,94.31,1019.19,1031.36,101,-0.61,-1.41,-90,1
1642028868,94.14,1019.31,1031.48,101,-0.60,-1.43,-90,1
1642029168,94.18,1019.37,1031.54,101,-0.58,-1.40,-90,1
1642029468,93.74,1019.55,1031.71,101,-0.57,-1.46,-90,1
1642029768,93.91,1019.66,1031.83,101,-0.55,-1.41,-89,1
1642030068,94.14,1018.99,1031.16,101,-0.52,-1.35,-91,1
1642030368,94.30,1018.77,1030.94,101,-0.53,-1.33,-90,1
1642030668,94.69,1018.70,1030.87,101,-0.62,-1.37,-90,1
1642030968,94.72,1018.73,1030.90,101,-0.51,-1.26,-90,1
1642031268,94.82,1018.57,1030.74,101,-0.49,-1.22,-90,1
1642031568,94.67,1018.37,1030.53,101,-0.49,-1.24,-90,1
1642031868,94.62,1018.14,1030.31,101,-0.48,-1.24,-90,1
1642032168,94.65,1017.94,1030.11,101,-0.48,-1.24,-90,1
1642032468,94.60,1017.76,1029.93,101,-0.48,-1.24,-90,1
1642032768,95.00,1017.76,1029.93,101,-0.47,-1.18,-89,1
1642033068,94.89,1017.60,1029.77,101,-0.47,-1.19,-90,1
1642033368,94.83,1017.72,1029.89,101,-0.44,-1.17,-90,1
1642033668,95.15,1017.64,1029.80,101,-0.45,-1.13,-90,1
1642033968,95.18,1017.78,1029.95,101,-0.38,-1.06,-90,1
1642034268,95.17,1017.85,1030.01,101,-0.36,-1.04,-90,1
1642034569,95.27,1017.86,1030.03,101,-0.34,-1.01,-90,1
1642034869,95.52,1018.01,1030.18,101,-0.31,-0.94,-90,1
1642035169,95.38,1018.04,1030.21,101,-0.26,-0.91,-89,1
1642035469,95.21,1017.96,1030.13,101,-0.25,-0.93,-89,1
1642035769,95.46,1018.02,1030.19,101,-0.24,-0.88,-89,1
1642036069,95.23,1017.95,1030.11,101,-0.22,-0.89,-90,1
1642036369,95.80,1017.93,1030.09,101,-0.19,-0.78,-90,1
1642036669,95.51,1017.98,1030.15,101,-0.17,-0.80,-89,1
1642036969,95.49,1018.01,1030.18,101,-0.13,-0.77,-89,1
1642037269,95.32,1017.88,1030.05,101,-0.12,-0.78,-90,1
1642037569,95.43,1017.73,1029.90,101,-0.10,-0.74,-88,1
1642037869,95.23,1017.57,1029.74,101,-0.19,-0.86,-89,1
1642038169,95.43,1017.49,1029.66,101,-0.08,-0.72,-90,1
1642038469,95.68,1017.53,1029.69,101,-0.09,-0.70,-89,1
1642038769,95.67,1017.46,1029.63,101,-0.08,-0.69,-90,1
1642039069,95.56,1017.30,1029.47,101,-0.05,-0.68,-89,1
1642039369,95.54,1017.20,1029.37,101,-0.04,-0.67,-89,1
1642039669,95.88,1017.24,1029.41,101,0.00,-0.58,-89,1
1642039969,95.84,1017.24,1029.41,101,0.02,-0.57,-89,1
1642040269,95.66,1016.99,1029.16,101,0.05,-0.56,-89,1
1642040569,95.71,1016.92,1029.09,101,0.06,-0.54,-89,1
1642040869,95.88,1016.98,1029.15,101,0.09,-0.49,-89,1
1642041169,95.69,1016.68,1028.85,101,0.12,-0.49,-88,1
1642041470,95.86,1016.71,1028.88,101,0.14,-0.44,-88,1
1642041770,96.03,1016.63,1028.80,101,0.20,-0.36,-88,1
1642042070,95.79,1016.62,1028.79,101,0.23,-0.36,-88,1
1642042370,95.96,1016.62,1028.79,101,0.28,-0.29,-88,1
1642042670,95.84,1016.66,1028.83,101,0.33,-0.26,-88,1
1642042970,95.74,1016.53,1028.70,101,0.30,-0.30,-88,1
1642043270,95.73,1016.27,1028.44,101,0.40,-0.20,-87,1
1642043570,95.74,1016.19,1028.36,101,0.41,-0.19,-89,1
1642043870,96.20,1016.16,1028.32,101,0.45,-0.09,-87,1
1642044170,95.80,1016.03,1028.19,101,0.50,-0.09,-88,1
1642044470,95.74,1015.80,1027.97,101,0.52,-0.08,-88,1
1642044770,96.03,1015.75,1027.91,101,0.57,0.01,-88,1
1642045070,95.90,1015.58,1027.74,101,0.61,0.03,-88,1
1642045370,95.95,1015.42,1027.59,101,0.65,0.08,-88,1
1642045670,96.16,1015.41,1027.58,101,0.69,0.15,-87,1
1642045970,95.83,1015.42,1027.59,101,0.73,0.14,-88,1
1642046270,95.82,1015.42,1027.59,101,0.77,0.18,-88,1
1642046570,95.81,1015.50,1027.67,101,0.74,0.15,-87,1
1642046870,95.46,1015.50,1027.67,101,0.82,0.18,-87,1
1642047170,95.53,1015.28,1027.45,101,0.88,0.24,-88,1
1642047470,95.51,1015.31,1027.48,101,0.90,0.26,-88,1
1642047770,95.42,1015.38,1027.55,101,0.93,0.28,-87,1
1642048070,95.58,1015.48,1027.65,101,0.95,0.32,-87,1
1642048370,95.33,1015.50,1027.67,101,0.97,0.31,-88,1
1642048671,95.73,1015.38,1027.55,101,1.01,0.40,-87,1
1642048971,95.43,1015.52,1027.69,101,1.02,0.37,-87,1
1642049271,95.62,1015.47,1027.63,101,1.06,0.44,-87,1
1642049571,95.72,1015.37,1027.54,101,1.09,0.48,-87,1
1642049871,95.54,1015.34,1027.51,101,1.09,0.46,-87,1
1642050171,95.51,1015.39,1027.55,101,1.11,0.47,-87,1
1642050471,95.29,1015.24,1027.41,101,1.11,0.44,-87,1
1642050771,95.45,1014.97,1027.14,101,1.10,0.45,-86,1
1642051071,95.58,1015.02,1027.19,101,1.10,0.47,-87,1
1642051371,95.68,1014.96,1027.13,101,1.13,0.52,-87,1
1642051671,95.13,1014.87,1027.03,101,1.13,0.44,-86,1
1642051971,95.64,1014.72,1026.89,101,1.13,0.51,-87,1
1642052271,95.66,1014.67,1026.84,101,1.14,0.52,-87,1
1642052571,95.67,1014.66,1026.83,101,1.15,0.54,-90,1
1642052871,95.82,1014.70,1026.87,101,1.18,0.59,-92,1
1642053171,95.74,1014.66,1026.83,101,1.21,0.60,-87,1
1642053471,95.95,1014.57,1026.74,101,1.23,0.66,-86,1
1642053771,95.87,1014.44,1026.60,101,1.24,0.65,-87,1
1642054071,95.85,1014.60,1026.77,101,1.25,0.66,-89,1
1642054371,95.86,1014.48,1026.65,101,1.28,0.69,-89,1
1642054671,95.61,1014.51,1026.68,101,1.31,0.68,-90,1
1642054971,95.83,1014.55,1026.72,101,1.34,0.75,-89,1
1642055271,96.02,1014.44,1026.61,101,1.38,0.81,-68,1
1642055571,96.09,1014.27,1026.44,101,1.42,0.86,-67,1
1642055872,96.01,1014.11,1026.28,101,1.45,0.88,-67,1
1642056172,96.01,1013.91,1026.07,101,1.47,0.90,-67,1
1642056472,95.70,1014.21,1026.38,101,1.47,0.86,-68,1
1642056772,96.24,1014.19,1026.35,101,1.52,0.98,-68,1
1642057072,96.41,1014.25,1026.42,101,1.58,1.07,-68,1
1642057372,96.44,1014.28,1026.45,101,1.59,1.08,-68,1
1642057672,96.40,1014.23,1026.40,101,1.69,1.18,-68,1
1642057972,96.27,1014.35,1026.51,101,1.76,1.23,-67,1
1642058272,96.23,1014.16,1026.32,101,1.78,1.24,-67,1
1642058572,96.17,1014.34,1026.51,101,1.82,1.27,-67,1
1642058872,96.28,1014.36,1026.53,101,1.86,1.33,-67,1
1642059172,96.39,1014.38,1026.54,101,1.92,1.41,-67,1
1642059472,96.39,1014.19,1026.36,101,1.97,1.46,-67,1
1642059772,96.34,1014.15,1026.32,101,2.01,1.49,-67,1
1642060072,96.44,1014.14,1026.31,101,2.08,1.57,-66,1
1642060372,96.34,1014.28,1026.44,101,2.12,1.60,-67,1
1642060672,96.23,1014.42,1026.59,101,2.19,1.65,-67,1
1642060972,96.41,1014.42,1026.59,101,2.24,1.73,-67,1
1642061272,96.14,1014.35,1026.52,101,2.32,1.77,-67,1
1642061572,96.19,1014.45,1026.62,101,2.37,1.82,-67,1
1642061872,96.24,1014.45,1026.62,101,2.40,1.86,-67,1
1642062172,96.12,1014.42,1026.59,101,2.47,1.92,-67,1
1642062472,96.36,1014.45,1026.62,101,2.54,2.02,-67,1
1642062772,96.28,1014.29,1026.46,101,2.63,2.10,-67,1
1642063072,96.15,1014.21,1026.38,101,2.70,2.15,-68,1
1642063373,96.01,1014.28,1026.45,101,2.75,2.18,-67,1
1642063673,95.87,1014.28,1026.44,101,2.77,2.18,-67,1
1642063973,95.83,1014.21,1026.38,101,2.81,2.21,-67,1
1642064273,95.95,1014.24,1026.41,101,2.86,2.28,-67,1
1642064573,95.85,1014.15,1026.32,101,2.88,2.28,-67,1
1642064873,96.04,1014.14,1026.31,101,2.98,2.41,-67,1
1642065173,95.95,1014.15,1026.32,101,3.03,2.45,-67,1
1642065473,95.99,1014.22,1026.39,101,3.11,2.53,-67,1
1642065773,96.13,1014.20,1026.37,101,3.22,2.66,-67,1
1642066073,95.99,1014.30,1026.47,101,3.31,2.73,-67,1
1642066373,95.72,1014.23,1026.40,101,3.40,2.78,-67,1
1642066673,95.64,1014.16,1026.33,101,3.47,2.84,-68,1
1642066973,95.49,1014.09,1026.25,101,3.53,2.88,-67,1
1642067274,95.26,1014.05,1026.22,101,3.60,2.91,-84,1
1642067574,95.07,1013.34,1025.51,101,3.68,2.97,-85,1
1642067874,94.73,1014.11,1026.28,101,3.73,2.96,-85,1
1642068174,95.04,1013.94,1026.11,101,3.78,3.06,-83,1
1642068474,94.73,1013.97,1026.14,101,3.83,3.06,-84,1
1642068774,94.58,1013.84,1026.01,101,3.87,3.08,-74,1
1642069074,94.59,1013.72,1025.89,101,3.84,3.05,-85,1
1642069374,94.24,1013.60,1025.77,101,3.91,3.07,-86,1
1642069674,94.30,1013.57,1025.74,101,3.90,3.07,-83,1
1642069975,94.44,1013.42,1025.59,101,3.87,3.06,-83,1
1642070275,94.16,1013.59,1025.76,101,3.91,3.06,-82,1
1642070575,94.28,1013.68,1025.84,101,3.93,3.10,-87,1
1642070875,94.25,1013.68,1025.85,101,3.96,3.12,-83,1
1642071175,94.22,1013.70,1025.87,101,4.01,3.17,-84,1
1642071475,94.02,1013.43,1025.60,101,4.03,3.16,-82,1
1642071775,94.01,1013.49,1025.66,101,4.09,3.21,-80,1
1642072075,93.66,1013.52,1025.69,101,4.12,3.19,-85,1
1642072375,93.51,1013.57,1025.73,101,4.16,3.21,-84,1
1642072675,93.45,1013.57,1025.74,101,4.22,3.26,-81,1
1642072975,93.29,1013.48,1025.65,101,4.23,3.25,-86,1
1642073275,93.09,1013.43,1025.60,101,4.29,3.27,-82,1
1642073575,93.07,1013.45,1025.62,101,4.33,3.31,-83,1
1642073875,92.91,1013.28,1025.45,101,4.35,3.31,-84,1
1642074175,92.82,1013.13,1025.30,101,4.40,3.34,-84,1
1642074475,92.71,1013.25,1025.41,101,4.42,3.35,-84,1
1642074775,92.68,1013.24,1025.41,101,4.45,3.37,-84,1
1642075075,92.70,1013.35,1025.52,101,4.45,3.37,-83,1
1642075375,92.61,1013.28,1025.45,101,4.47,3.38,-84,1
1642075675,92.62,1013.16,1025.33,101,4.48,3.39,-84,1
1642075975,92.66,1013.01,1025.17,101,4.50,3.42,-85,1
1642076276,92.60,1012.97,1025.14,101,4.53,3.44,-84,1
1642076576,92.49,1013.01,1025.18,101,4.55,3.44,-83,1
1642076876,92.51,1012.94,1025.11,101,4.57,3.46,-85,1
1642077176,92.58,1012.89,1025.06,101,4.54,3.45,-85,1
1642077476,92.37,1012.87,1025.04,101,4.66,3.53,-86,1
1642077776,92.23,1012.94,1025.11,101,4.68,3.53,-84,1
1642078076,92.17,1013.01,1025.18,101,4.69,3.53,-86,1
1642078376,92.20,1013.02,1025.19,101,4.67,3.52,-84,1
1642078676,92.12,1013.02,1025.19,101,4.63,3.46,-85,1
1642078976,91.99,1013.06,1025.22,101,4.75,3.56,-85,1
1642079276,91.81,1013.07,1025.23,101,4.76,3.54,-85,1
1642079576,91.70,1012.93,1025.10,101,4.85,3.62,-84,1
1642079876,91.46,1012.81,1024.98,101,4.88,3.61,-85,1
1642080176,91.35,1012.86,1025.03,101,4.92,3.63,-84,1
1642080476,91.10,1012.71,1024.88,101,4.99,3.66,-86,1
1642080776,90.84,1012.74,1024.91,101,5.03,3.66,-85,1
1642081076,90.68,1012.75,1024.92,101,5.09,3.70,-83,1
1642081376,90.45,1012.73,1024.90,101,5.13,3.70,-86,1
1642081676,90.28,1012.82,1024.99,101,5.15,3.69,-87,1
1642081976,89.95,1012.61,1024.77,101,5.20,3.69,-85,1
1642082276,90.09,1012.68,1024.85,101,5.21,3.72,-87,1
1642082576,90.13,1012.57,1024.74,101,5.20,3.72,-88,1
1642082877,90.26,1012.58,1024.75,101,5.19,3.73,-86,1
1642083177,90.26,1012.40,1024.57,101,5.17,3.71,-86,1
1642083477,90.31,1012.40,1024.57,101,5.16,3.71,-87,1
1642083777,90.11,1012.48,1024.65,101,5.18,3.70,-87,1
1642084077,90.02,1012.35,1024.52,101,5.18,3.68,-84,1
1642084377,90.00,1012.50,1024.67,101,5.18,3.68,-84,1
1642084677,89.86,1012.57,1024.74,101,5.20,3.68,-91,1
1642084977,89.74,1012.44,1024.60,101,5.22,3.68,-83,1
1642085277,89.67,1012.42,1024.59,101,5.22,3.67,-84,1
1642085577,89.27,1012.49,1024.66,101,5.24,3.62,-87,1
1642085877,89.37,1012.37,1024.54,101,5.26,3.66,-88,1
1642086177,89.20,1012.28,1024.45,101,5.28,3.65,-90,1
1642086477,89.03,1012.40,1024.57,101,5.30,3.64,-84,1
1642086777,88.94,1012.34,1024.50,101,5.30,3.63,-85,1
1642087077,88.95,1012.36,1024.53,101,5.30,3.63,-87,1
1642087377,88.79,1012.41,1024.58,101,5.29,3.59,-83,1
1642087677,88.63,1012.32,1024.49,101,5.29,3.57,-83,1
1642087977,88.57,1012.31,1024.48,101,5.28,3.55,-83,1
1642088277,88.49,1012.20,1024.37,101,5.30,3.56,-83,1
1642088577,88.28,1012.16,1024.32,101,5.30,3.52,-83,1
1642088877,88.33,1012.29,1024.45,101,5.31,3.54,-83,1
1642089177,88.25,1012.29,1024.46,101,5.32,3.54,-84,1
1642089477,88.25,1012.26,1024.43,101,5.32,3.54,-84,1
1642089777,88.13,1012.33,1024.50,101,5.32,3.52,-83,1
1642090077,87.99,1012.21,1024.38,101,5.32,3.50,-84,1
1642090378,87.93,1012.30,1024.47,101,5.32,3.49,-83,1
1642090678,88.09,1012.48,1024.65,101,5.30,3.49,-83,1
1642090978,87.94,1012.19,1024.36,101,5.31,3.48,-83,1
1642091278,87.89,1012.15,1024.32,101,5.30,3.46,-82,1
1642091578,88.10,1012.17,1024.34,101,5.30,3.49,-82,1
1642091878,88.52,1012.26,1024.43,101,5.30,3.56,-83,1
1642092178,88.21,1012.28,1024.45,101,5.29,3.50,-82,1
1642092478,88.18,1012.35,1024.52,101,5.28,3.49,-83,1
1642092778,88.11,1012.61,1024.78,101,5.29,3.49,-82,1
1642093078,88.00,1012.41,1024.58,101,5.30,3.48,-84,1
1642093378,87.86,1012.38,1024.55,101,5.30,3.45,-83,1
1642093678,87.77,1012.37,1024.54,101,5.30,3.44,-84,1
1642093978,87.74,1012.37,1024.54,101,5.28,3.42,-84,1
1642094278,87.76,1012.41,1024.58,101,5.31,3.45,-84,1
1642094578,87.75,1012.43,1024.60,101,5.33,3.47,-83,1
1642094878,87.72,1012.31,1024.48,101,5.33,3.46,-83,1
1642095178,87.86,1012.29,1024.45,101,5.32,3.48,-84,1
1642095478,87.74,1012.30,1024.46,101,5.31,3.45,-84,1
1642095778,87.74,1012.17,1024.34,101,5.31,3.45,-84,1
1642096078,87.72,1012.18,1024.35,101,5.30,3.43,-84,1
1642096378,87.78,1012.23,1024.40,101,5.26,3.40,-84,1
1642096678,87.75,1012.16,1024.33,101,5.24,3.38,-84,1
1642096978,87.71,1012.00,1024.17,101,5.25,3.38,-84,1
1642097278,87.74,1012.15,1024.31,101,5.22,3.36,-85,1
1642097579,87.64,1012.24,1024.41,101,5.24,3.36,-86,1
1642097879,87.60,1012.13,1024.30,101,5.26,3.37,-85,1
1642098179,87.54,1012.09,1024.26,101,5.24,3.34,-85,1
1642098479,87.54,1012.08,1024.24,101,5.22,3.32,-84,1
1642098779,87.61,1012.42,1024.59,101,5.21,3.33,-85,1
1642099079,87.42,1011.84,1024.01,101,5.22,3.30,-84,1
1642099379,87.55,1012.05,1024.22,101,5.20,3.31,-85,1
1642099679,87.39,1011.78,1023.95,101,5.22,3.30,-84,1
1642099979,87.45,1011.79,1023.96,101,5.22,3.31,-84,1
1642100279,87.52,1011.83,1024.00,101,5.26,3.36,-85,1
1642100579,87.56,1011.90,1024.06,101,5.25,3.36,-85,1
1642100879,87.63,1011.81,1023.97,101,5.24,3.36,-85,1
1642101179,87.77,1011.60,1023.76,101,5.21,3.35,-84,1
1642101479,87.91,1011.50,1023.67,101,5.17,3.34,-85,1
1642101779,87.84,1011.67,1023.84,101,5.16,3.31,-85,1
1642102079,87.76,1011.72,1023.89,101,5.16,3.30,-85,1
1642102379,87.61,1011.63,1023.80,101,5.15,3.27,-85,1
1642102679,87.38,1011.73,1023.90,101,5.15,3.23,-84,1
1642102979,87.06,1011.38,1023.55,101,5.16,3.19,-84,1
1642103279,86.78,1011.44,1023.61,101,5.19,3.17,-85,1
1642103579,86.67,1011.17,1023.34,101,5.20,3.16,-84,1
1642103879,86.64,1011.39,1023.56,101,5.17,3.13,-84,1
1642104179,86.75,1011.32,1023.48,101,5.15,3.13,-84,1
1642104480,86.79,1011.08,1023.25,101,5.13,3.11,-84,1
1642104780,86.54,1011.03,1023.20,101,5.11,3.05,-85,1
1642105080,86.39,1011.06,1023.23,101,5.08,3.00,-84,1
1642105380,86.27,1011.16,1023.33,101,5.09,2.99,-85,1
1642105680,86.09,1011.44,1023.61,101,5.10,2.97,-85,1
1642105980,85.81,1011.38,1023.55,101,5.09,2.91,-86,1
1642106280,85.92,1011.35,1023.52,101,5.11,2.95,-85,1
1642106580,85.73,1011.34,1023.51,101,5.11,2.92,-85,1
1642106880,85.78,1011.48,1023.65,101,5.10,2.92,-84,1
1642107265,85.79,1011.34,1023.51,101,5.09,2.91,-85,1
1642107565,85.79,1011.44,1023.61,101,5.11,2.93,-85,1
1642107865,85.59,1011.40,1023.57,101,5.10,2.89,-85,1
1642108165,85.67,1011.26,1023.43,101,5.13,2.93,-84,1
1642108465,86.17,1011.39,1023.56,101,5.12,3.00,-85,1
1642108765,86.01,1011.27,1023.44,101,5.12,2.98,-86,1
1642109065,85.85,1011.31,1023.48,101,5.12,2.95,-85,1
1642109365,86.14,1011.28,1023.44,101,5.11,2.99,-85,1
1642109665,86.03,1011.07,1023.23,101,5.09,2.95,-85,1
1642109965,86.03,1011.27,1023.44,101,5.10,2.96,-85,1
1642110265,85.78,1011.00,1023.17,101,5.09,2.91,-86,1
1642110565,85.96,1011.01,1023.18,101,5.06,2.91,-86,1
1642110865,85.97,1011.00,1023.16,101,5.08,2.93,-85,1
1642111165,86.20,1010.94,1023.10,101,5.07,2.96,-85,1
1642111465,86.58,1010.92,1023.09,101,5.04,2.99,-85,1
1642111765,86.79,1010.77,1022.94,101,5.01,3.00,-85,1
1642112065,86.99,1010.75,1022.92,101,4.98,3.00,-85,1
1642112365,87.00,1010.62,1022.79,101,4.97,2.99,-84,1
1642112665,87.07,1010.73,1022.90,101,4.96,2.99,-85,1
1642112965,87.03,1010.77,1022.94,101,4.96,2.99,-85,1
1642113265,86.93,1010.88,1023.05,101,4.98,2.99,-85,1
1642113565,86.87,1010.86,1023.03,101,4.97,2.97,-85,1
1642113865,86.95,1011.01,1023.18,101,4.99,3.00,-84,1
1642114165,87.02,1011.24,1023.41,101,4.99,3.01,-85,1
1642114466,87.27,1010.99,1023.15,101,4.97,3.03,-85,1
1642114766,87.40,1011.05,1023.22,101,4.96,3.05,-85,1
1642115066,87.45,1010.96,1023.13,101,4.94,3.03,-85,1
1642115366,87.68,1010.83,1023.00,101,4.92,3.05,-84,1
1642115666,88.03,1010.67,1022.84,101,4.88,3.07,-85,1
1642115966,87.99,1010.70,1022.87,101,4.85,3.03,-85,1
1642116266,88.31,1010.59,1022.76,101,4.81,3.04,-85,1
1642116566,88.44,1010.49,1022.66,101,4.80,3.05,-84,1
1642116866,88.63,1010.36,1022.53,101,4.79,3.08,-84,1
1642117166,88.60,1010.34,1022.51,101,4.77,3.05,-85,1
1642117466,88.80,1010.29,1022.46,101,4.76,3.07,-85,1
1642117766,88.91,1010.20,1022.37,101,4.73,3.06,-84,1
1642118066,88.98,1010.23,1022.40,101,4.70,3.04,-85,1
1642118366,89.09,1010.00,1022.17,101,4.69,3.05,-85,1
1642118666,89.02,1009.96,1022.13,101,4.67,3.02,-85,1
1642118966,89.01,1009.83,1022.00,101,4.64,2.99,-84,1
1642119266,89.07,1009.64,1021.81,101,4.64,3.00,-85,1
1642119566,89.05,1009.61,1021.78,101,4.64,2.99,-85,1
1642119866,88.94,1009.67,1021.83,101,4.63,2.97,-85,1
1642120166,88.87,1009.67,1021.83,101,4.64,2.97,-85,1
1642120466,88.83,1009.67,1021.84,101,4.64,2.96,-85,1
1642120766,88.81,1009.74,1021.91,101,4.63,2.95,-85,1
1642121066,88.99,1009.69,1021.85,101,4.64,2.98,-85,1
1642121366,88.92,1009.79,1021.96,101,4.64,2.97,-85,1
1642121667,88.99,1009.58,1021.75,101,4.63,2.97,-85,1
1642121967,89.03,1009.55,1021.72,101,4.61,2.96,-85,1
1642122267,88.95,1009.56,1021.73,101,4.58,2.92,-85,1
1642122567,88.91,1009.36,1021.53,101,4.59,2.92,-85,1
1642122867,88.70,1009.26,1021.43,101,4.62,2.92,-85,1
1642123167,88.62,1009.19,1021.36,101,4.64,2.93,-85,1
1642123467,88.51,1009.09,1021.26,101,4.66,2.93,-85,1
1642123767,88.50,1009.03,1021.20,101,4.66,2.93,-85,1
1642124067,88.47,1008.86,1021.03,101,4.66,2.92,-85,1
1642124367,88.50,1008.88,1021.04,101,4.69,2.96,-85,1
1642124667,88.74,1008.65,1020.82,101,4.69,2.99,-85,1
1642124967,88.73,1008.71,1020.88,101,4.66,2.96,-86,1
1642125267,88.86,1008.59,1020.76,101,4.67,2.99,-86,1
1642125567,88.89,1008.41,1020.58,101,4.65,2.98,-86,1
1642125867,88.99,1008.27,1020.44,101,4.65,2.99,-86,1
1642126167,88.97,1008.32,1020.49,101,4.66,3.00,-85,1
1642126467,88.98,1008.37,1020.54,101,4.65,2.99,-85,1
1642126767,89.03,1008.39,1020.56,101,4.65,3.00,-85,1
1642127067,89.01,1008.42,1020.58,101,4.65,3.00,-85,1
1642127367,88.99,1008.27,1020.44,101,4.65,2.99,-85,1
1642127967,89.40,1007.98,1020.15,101,4.65,3.06,-85,1
1642128268,89.68,1007.93,1020.10,101,4.62,3.07,-85,1
1642128568,89.67,1008.43,1020.60,101,4.60,3.05,-85,1
1642128868,90.04,1008.03,1020.20,101,4.59,3.10,-85,1
1642129270,90.02,1007.80,1019.97,101,4.57,3.08,-87,1
1642129570,90.08,1007.69,1019.85,101,4.58,3.10,-86,1
1642129870,90.07,1007.56,1019.73,101,4.59,3.10,-86,1
1642130170,89.99,1007.48,1019.64,101,4.64,3.14,-86,1
1642130470,89.87,1007.38,1019.55,101,4.67,3.15,-86,1
1642130770,89.55,1007.27,1019.44,101,4.70,3.13,-86,1
1642131070,89.47,1007.22,1019.39,101,4.70,3.12,-87,1
1642131370,89.36,1006.97,1019.14,101,4.79,3.19,-87,1
1642131670,89.25,1007.00,1019.17,101,4.83,3.21,-87,1
1642131970,89.26,1006.95,1019.12,101,4.88,3.26,-87,1
1642132270,89.24,1006.84,1019.01,101,4.91,3.29,-88,1
1642132571,89.21,1007.02,1019.19,101,4.94,3.32,-86,1
1642132871,89.34,1006.77,1018.94,101,4.97,3.37,-86,1
1642133171,89.41,1007.01,1019.18,101,5.00,3.41,-86,1
1642133471,89.84,1006.83,1019.00,101,5.00,3.47,-86,1
1642133771,90.20,1006.75,1018.91,101,4.95,3.48,-85,1
1642134071,90.55,1006.49,1018.66,101,4.96,3.55,-86,1
1642134371,90.92,1006.44,1018.61,101,4.94,3.58,-86,1
1642134671,91.00,1006.52,1018.69,101,4.92,3.58,-87,1
1642134971,90.91,1006.44,1018.60,101,4.92,3.56,-86,1
1642135271,91.07,1006.38,1018.54,101,4.94,3.61,-86,1
1642135571,90.99,1006.28,1018.45,101,4.95,3.61,-86,1
1642135871,91.05,1006.23,1018.40,101,4.99,3.65,-86,1
1642136171,90.90,1006.13,1018.30,101,5.02,3.66,-86,1
1642136471,91.37,1006.07,1018.24,101,5.03,3.74,-86,1
1642136771,91.31,1006.20,1018.37,101,5.05,3.75,-87,1
1642137071,91.52,1006.07,1018.24,101,5.03,3.77,-87,1
1642137371,91.79,1005.98,1018.15,101,4.97,3.75,-86,1
1642137671,91.95,1005.77,1017.94,101,4.99,3.79,-87,1
1642137971,91.75,1005.74,1017.91,101,4.98,3.75,-86,1
1642138271,91.89,1005.70,1017.87,101,4.99,3.79,-87,1
1642138571,91.71,1005.71,1017.88,101,4.99,3.76,-87,1
1642138871,91.54,1005.78,1017.95,101,5.00,3.74,-88,1
1642139171,91.57,1005.69,1017.86,101,4.99,3.74,-87,1
1642139471,91.49,1005.69,1017.86,101,5.02,3.75,-86,1
1642139771,91.43,1005.42,1017.59,101,5.09,3.81,-87,1
1642140072,91.40,1005.33,1017.49,101,5.11,3.83,-88,1
1642140372,91.35,1005.33,1017.50,101,5.13,3.84,-90,1
1642140672,91.29,1005.32,1017.49,101,5.16,3.86,-89,1
1642140972,91.23,1005.46,1017.63,101,5.18,3.87,-88,1
1642141272,91.13,1005.40,1017.57,101,5.21,3.89,-86,1
1642141572,90.87,1005.57,1017.73,101,5.31,3.94,-89,1
1642141872,90.64,1005.41,1017.58,101,5.36,3.96,-92,1
1642142172,90.52,1005.58,1017.75,101,5.40,3.98,-87,1
1642142472,90.33,1005.56,1017.73,101,5.45,4.00,-88,1
1642142772,90.18,1005.50,1017.67,101,5.51,4.03,-87,1
1642143072,90.04,1005.49,1017.66,101,5.54,4.04,-88,1
1642143372,89.88,1005.10,1017.27,101,5.59,4.06,-86,1
1642143672,89.75,1005.28,1017.45,101,5.64,4.09,-88,1
1642143972,89.58,1005.22,1017.38,101,5.69,4.12,-86,1
1642144572,89.35,1005.16,1017.33,101,5.75,4.14,-86,1
1642144872,89.31,1005.51,1017.68,101,5.76,4.14,-85,1
1642145172,88.96,1005.17,1017.34,101,5.79,4.12,-89,1
1642145472,88.46,1005.57,1017.74,101,5.84,4.08,-87,1
1642145772,88.22,1005.34,1017.51,101,5.87,4.08,-85,1
1642146072,87.92,1005.49,1017.66,101,5.93,4.09,-86,1
1642146372,87.20,1005.29,1017.46,101,5.94,3.98,-83,1
1642146673,86.66,1005.27,1017.44,101,5.94,3.89,-86,1
1642146973,86.78,1005.35,1017.52,101,5.95,3.92,-84,1
1642147273,86.96,1005.53,1017.70,101,5.93,3.93,-84,1
1642147573,86.76,1005.29,1017.46,101,5.89,3.86,-86,1
1642147873,87.14,1005.41,1017.58,101,5.87,3.90,-84,1
1642148173,87.60,1005.31,1017.48,101,5.84,3.95,-85,1
1642148473,88.26,1005.27,1017.43,101,5.79,4.00,-85,1
1642148773,88.96,1005.32,1017.49,101,5.76,4.08,-85,1
1642149073,89.25,1005.07,1017.24,101,5.72,4.09,-85,1
1642149373,89.45,1005.07,1017.24,101,5.68,4.08,-85,1
1642149673,89.65,1005.28,1017.44,101,5.66,4.10,-85,1
1642149973,89.85,1005.16,1017.33,101,5.62,4.09,-82,1
1642150273,90.06,1005.16,1017.33,101,5.61,4.11,-84,1
1642150573,90.37,1005.13,1017.30,101,5.58,4.13,-84,1
1642150873,90.40,1005.33,1017.50,101,5.58,4.14,-85,1
1642151173,90.56,1005.15,1017.32,101,5.58,4.16,-91,1
1642151473,90.59,1005.02,1017.18,101,5.57,4.16,-85,1
1642151773,90.24,1004.83,1017.00,101,5.60,4.13,-85,1
1642152073,90.22,1005.06,1017.23,101,5.64,4.17,-84,1
1642152373,89.53,1005.27,1017.44,101,5.70,4.12,-72,1
1642152673,88.69,1005.12,1017.29,101,5.78,4.06,-72,1
1642152973,87.68,1004.93,1017.10,101,5.86,3.98,-73,1
1642153273,86.85,1004.96,1017.13,101,5.95,3.93,-72,1
1642153573,86.01,1004.95,1017.12,101,6.04,3.88,-72,1
1642153874,85.36,1004.69,1016.86,101,6.14,3.87,-72,1
1642154174,84.54,1004.70,1016.87,101,6.19,3.78,-71,1
1642154474,83.77,1004.74,1016.91,101,6.27,3.73,-72,1
1642154774,83.18,1004.69,1016.86,101,6.30,3.66,-72,1
1642155074,83.52,1004.73,1016.89,101,6.37,3.79,-72,1
1642155374,82.38,1004.77,1016.94,101,6.38,3.60,-72,1
1642155674,82.11,1004.77,1016.94,101,6.41,3.59,-72,1
1642155974,82.17,1004.75,1016.92,101,6.44,3.63,-72,1
1642156274,81.75,1004.85,1017.02,101,6.50,3.61,-72,1
1642156574,80.80,1004.75,1016.92,101,6.52,3.47,-72,1
1642156874,80.38,1004.86,1017.03,101,6.55,3.42,-72,1
1642157174,79.64,1004.71,1016.88,101,6.60,3.34,-73,1
1642157474,79.84,1004.91,1017.08,101,6.62,3.39,-73,1
1642157774,79.60,1004.61,1016.78,101,6.66,3.39,-72,1
1642158074,77.27,1004.93,1017.10,101,6.67,2.98,-73,1
1642158374,77.54,1004.81,1016.98,101,6.68,3.04,-72,1
1642158674,78.00,1005.02,1017.19,101,6.71,3.15,-72,1
1642158974,76.77,1004.84,1017.01,101,6.70,2.92,-71,1
1642159274,76.62,1004.96,1017.13,101,6.69,2.88,-73,1
1642159574,76.33,1004.88,1017.05,101,6.70,2.83,-72,1
1642159874,75.64,1005.19,1017.36,101,6.71,2.72,-72,1
1642160174,74.99,1005.13,1017.30,101,6.61,2.50,-72,1
1642160474,74.82,1005.06,1017.23,101,6.72,2.57,-72,1
1642160774,73.04,1005.25,1017.42,101,6.70,2.22,-71,1
1642161074,73.68,1005.01,1017.18,101,6.68,2.32,-73,1
1642161375,73.12,1004.94,1017.11,101,6.70,2.23,-71,1
1642161675,73.39,1005.05,1017.22,101,6.71,2.29,-72,1
1642161975,72.26,1005.34,1017.50,101,6.69,2.06,-73,1
1642162275,71.89,1005.23,1017.40,101,6.71,2.00,-73,1
1642162575,70.75,1005.11,1017.27,101,6.69,1.76,-73,1
1642162875,71.10,1005.24,1017.41,101,6.71,1.85,-72,1
1642163175,71.63,1005.40,1017.57,101,6.69,1.93,-86,1
1642163475,72.26,1005.39,1017.55,101,6.65,2.02,-87,1
1642163775,71.45,1005.24,1017.41,101,6.61,1.82,-85,1
1642164075,70.59,1005.35,1017.52,101,6.61,1.65,-83,1
1642164375,70.79,1005.42,1017.59,101,6.56,1.64,-87,1
1642164675,71.41,1005.47,1017.64,101,6.57,1.77,-88,1
1642164975,70.90,1005.48,1017.65,101,6.56,1.66,-84,1
1642165275,71.13,1005.62,1017.79,101,6.57,1.72,-83,1
1642165575,70.82,1005.54,1017.71,101,6.55,1.64,-86,1
1642165876,69.86,1005.71,1017.88,101,6.52,1.42,-85,1
1642166176,71.62,1005.59,1017.76,101,6.46,1.71,-91,1
1642166476,71.20,1005.69,1017.86,101,6.39,1.56,-83,1
1642166776,70.17,1005.81,1017.98,101,6.29,1.26,-86,1
1642167076,70.86,1005.90,1018.07,101,6.22,1.33,-86,1
1642167376,70.53,1005.90,1018.07,101,6.17,1.22,-85,1
1642167676,70.52,1005.93,1018.10,101,6.14,1.19,-82,1
1642167976,70.07,1005.89,1018.06,101,6.13,1.09,-84,1
1642168276,69.39,1006.22,1018.39,101,6.06,0.88,-89,1
1642168576,69.79,1006.33,1018.50,101,6.02,0.93,-90,1
1642168876,70.63,1006.44,1018.61,101,5.91,0.99,-88,1
1642169176,70.06,1006.43,1018.60,101,5.71,0.68,-86,1
1642169476,69.48,1006.68,1018.85,101,5.79,0.64,-87,1
1642169776,70.25,1006.80,1018.97,101,5.74,0.75,-86,1
1642170076,69.36,1007.00,1019.17,101,5.69,0.52,-84,1
1642170376,69.64,1007.26,1019.43,101,5.64,0.53,-84,1
1642170676,69.42,1007.16,1019.33,101,5.60,0.45,-86,1
1642170976,71.28,1007.24,1019.41,101,5.50,0.72,-86,1
1642171276,69.98,1007.39,1019.56,101,5.42,0.39,-88,1
1642171576,70.16,1007.55,1019.72,101,5.30,0.31,-86,1
1642171876,71.08,1007.71,1019.88,101,5.15,0.34,-69,1
1642172176,71.30,1007.68,1019.85,101,5.05,0.29,-69,1
1642172476,71.20,1007.70,1019.87,101,4.91,0.14,-69,1
1642172777,71.67,1007.82,1019.99,101,4.79,0.11,-68,1
1642173077,72.09,1008.02,1020.18,101,4.68,0.09,-68,1
1642173377,72.08,1008.02,1020.19,101,4.60,0.01,-68,1
1642173677,72.47,1008.26,1020.43,101,4.50,-0.02,-69,1
1642173977,72.72,1008.29,1020.46,101,4.40,-0.07,-69,1
1642174277,72.49,1008.41,1020.58,101,4.33,-0.18,-68,1
1642174577,72.99,1008.43,1020.60,101,4.21,-0.20,-68,1
1642174877,72.73,1008.55,1020.72,101,4.17,-0.28,-69,1
1642175177,73.07,1008.66,1020.83,101,4.10,-0.29,-68,1
1642175477,73.16,1008.64,1020.81,101,4.06,-0.31,-68,1
1642175777,73.05,1008.70,1020.87,101,4.00,-0.39,-68,1
1642176077,73.90,1008.74,1020.91,101,3.90,-0.33,-69,1
1642176680,74.31,1008.81,1020.98,101,3.75,-0.40,-89,1
1642176980,74.36,1009.00,1021.17,101,3.67,-0.46,-89,1
1642177280,74.66,1008.97,1021.14,101,3.59,-0.49,-88,1
1642177580,74.81,1009.10,1021.27,101,3.51,-0.54,-89,1
1642177880,74.98,1009.13,1021.29,101,3.45,-0.56,-88,1
1642178180,74.53,1009.19,1021.36,101,3.37,-0.72,-90,1
1642178480,74.71,1009.42,1021.58,101,3.32,-0.74,-89,1
1642178780,74.65,1009.40,1021.57,101,3.25,-0.82,-88,1
1642179080,74.66,1009.52,1021.69,101,3.18,-0.88,-89,1
1642179381,75.01,1009.49,1021.66,101,3.10,-0.90,-91,1
1642179681,74.46,1009.65,1021.82,101,3.04,-1.05,-90,1
1642179981,74.56,1009.61,1021.78,101,2.96,-1.11,-90,1
1642180281,74.51,1009.72,1021.89,101,2.91,-1.17,-90,1
1642180581,74.99,1009.83,1022.00,101,2.83,-1.16,-90,1
1642180881,75.02,1009.86,1022.03,101,2.75,-1.23,-90,1
1642181181,74.78,1010.01,1022.18,101,2.68,-1.34,-91,1
1642181481,74.95,1010.07,1022.24,101,2.62,-1.37,-91,1
1642181781,75.16,1010.04,1022.20,101,2.60,-1.35,-90,1
1642182081,75.08,1010.17,1022.33,101,2.55,-1.42,-92,1
1642182381,75.43,1010.27,1022.44,101,2.51,-1.39,-91,1
1642182681,75.65,1010.17,1022.34,101,2.44,-1.42,-90,1
1642182981,75.99,1010.27,1022.44,101,2.38,-1.42,-89,1
1642183281,76.35,1010.34,1022.51,101,2.34,-1.39,-88,1
1642183581,76.47,1010.34,1022.51,101,2.30,-1.41,-87,1
1642183882,76.81,1010.36,1022.53,101,2.25,-1.40,-90,1
1642184182,76.91,1010.36,1022.53,101,2.17,-1.46,-90,1
1642184482,76.98,1010.55,1022.72,101,2.15,-1.46,-89,1
1642184782,76.61,1010.58,1022.75,101,2.09,-1.59,-89,1
1642185082,76.50,1010.72,1022.89,101,2.06,-1.64,-90,1
1642185382,76.85,1010.86,1023.03,101,2.02,-1.61,-90,1
1642185682,76.21,1010.92,1023.09,101,1.98,-1.77,-90,1
1642185982,76.17,1010.84,1023.01,101,1.95,-1.80,-90,1
1642186282,75.88,1010.92,1023.09,101,1.95,-1.85,-91,1
1642186582,75.82,1011.00,1023.17,101,1.92,-1.89,-90,1
1642187186,75.46,1011.06,1023.23,101,1.86,-2.02,-91,1
1642187486,75.72,1011.05,1023.22,101,1.82,-2.01,-90,1
1642190820,75.50,1011.52,1023.68,101,1.39,-2.47,-90,1
1642381014,86.69,996.29,1008.46,101,2.99,0.99,-90,1
1642381314,86.26,996.23,1008.39,101,3.04,0.97,-90,1
1642381614,85.95,996.00,1008.17,101,3.06,0.94,-91,1
1642381914,85.90,995.85,1008.02,101,3.08,0.95,-91,1
1642382214,85.38,995.74,1007.91,101,3.09,0.88,-91,1
1642382514,85.03,995.76,1007.93,101,3.11,0.84,-89,1
1642382814,85.10,995.64,1007.81,101,3.13,0.87,-90,1
1642383114,84.77,995.71,1007.88,101,3.17,0.86,-91,1
1642383414,84.58,995.51,1007.68,101,3.18,0.83,-91,1
1642383714,83.99,995.34,1007.51,101,3.21,0.77,-92,1
1642384014,84.26,995.41,1007.58,101,3.25,0.85,-91,1
1642384314,83.31,995.13,1007.30,101,3.27,0.71,-91,1
1642384614,82.65,995.28,1007.45,101,3.32,0.65,-91,1
1642384914,82.30,995.15,1007.32,101,3.37,0.64,-92,1
1642385214,82.10,995.19,1007.36,101,3.40,0.64,-93,1
1642385514,81.01,995.00,1007.17,101,3.45,0.50,-91,1
1642385814,80.40,995.03,1007.20,101,3.44,0.39,-90,1
1642386114,80.53,994.71,1006.88,101,3.52,0.49,-91,1
1642386414,80.66,994.59,1006.76,101,3.49,0.48,-90,1
1642386714,81.74,994.50,1006.67,101,3.46,0.64,-91,1
1642387015,82.10,994.53,1006.69,101,3.42,0.66,-91,1
1642387315,82.30,994.60,1006.77,101,3.34,0.61,-91,1
1642387615,83.00,994.43,1006.59,101,3.27,0.66,-91,1
1642387915,83.37,994.22,1006.39,101,3.21,0.66,-91,1
1642388215,83.47,993.98,1006.15,101,3.11,0.58,-92,1
1642388515,83.34,993.95,1006.12,101,3.07,0.52,-90,1
1642388815,83.11,993.79,1005.95,101,3.06,0.48,-90,1
1642389115,82.64,993.77,1005.94,101,3.07,0.41,-91,1
1642389415,82.54,993.56,1005.73,101,3.11,0.43,-91,1
1642389715,81.80,993.59,1005.76,101,3.14,0.33,-92,1
1642390015,81.87,993.42,1005.59,101,3.19,0.39,-90,1
1642390315,82.83,993.43,1005.60,101,3.26,0.62,-91,1
1642390615,82.94,993.23,1005.40,101,3.27,0.65,-90,1
1642390915,82.47,992.83,1005.00,101,3.29,0.59,-91,1
1642391215,82.61,992.76,1004.93,101,3.31,0.64,-90,1
1642391515,82.38,992.46,1004.63,101,3.33,0.62,-92,1
1642391815,82.13,992.77,1004.93,101,3.38,0.62,-90,1
1642392115,82.85,992.52,1004.69,101,3.40,0.76,-90,1
1642392415,83.35,992.39,1004.56,101,3.43,0.88,-90,1
1642392715,83.83,992.12,1004.29,101,3.41,0.94,-90,1
1642393015,84.58,991.89,1004.06,101,3.34,0.99,-91,1
1642393315,85.24,991.82,1003.99,101,3.28,1.04,-90,1
1642393616,85.75,991.63,1003.79,101,3.24,1.08,-91,1
1642393916,86.10,991.58,1003.75,101,3.21,1.11,-91,1
1642394216,86.22,991.35,1003.52,101,3.20,1.12,-91,1
1642394516,86.36,991.23,1003.40,101,3.21,1.15,-91,1
1642394816,86.44,991.32,1003.49,101,3.19,1.15,-91,1
1642395116,86.68,991.24,1003.41,101,3.21,1.21,-91,1
1642395416,86.99,991.05,1003.22,101,3.24,1.28,-92,1
1642395716,87.22,990.86,1003.03,101,3.22,1.30,-90,1
1642396016,87.39,990.72,1002.89,101,3.26,1.37,-91,1
1642396316,88.10,990.60,1002.77,101,3.27,1.49,-91,1
1642396616,90.86,990.37,1002.54,101,3.24,1.89,-91,1
1642396916,91.21,990.39,1002.56,101,3.18,1.89,-90,1
1642397216,90.62,990.04,1002.21,101,3.12,1.74,-89,1
1642397516,90.57,990.14,1002.31,101,3.11,1.72,-90,1
1642397816,90.80,989.89,1002.06,101,3.06,1.70,-90,1
1642398116,91.42,989.68,1001.85,101,3.03,1.77,-90,1
1642398416,91.70,989.43,1001.60,101,2.97,1.75,-89,1
1642398716,91.96,989.46,1001.63,101,2.94,1.76,-90,1
1642399016,91.88,989.21,1001.38,101,2.91,1.72,-86,1
1642399316,91.97,989.27,1001.44,101,2.90,1.73,-84,1
1642399616,92.08,989.14,1001.30,101,2.88,1.72,-86,1
1642399916,91.85,989.18,1001.35,101,2.89,1.70,-86,1
1642400217,92.11,988.99,1001.16,101,2.85,1.70,-86,1
1642400517,92.09,989.01,1001.18,101,2.82,1.66,-86,1
1642400817,92.61,988.89,1001.06,101,2.80,1.72,-85,1
1642401117,92.51,988.68,1000.85,101,2.78,1.69,-84,1
1642401417,92.97,988.96,1001.12,101,2.77,1.75,-84,1
1642401717,93.21,988.76,1000.93,101,2.75,1.76,-84,1
1642402017,93.12,988.75,1000.91,101,2.74,1.74,-85,1
1642402317,93.29,988.64,1000.81,101,2.74,1.77,-84,1
1642402617,93.73,988.77,1000.94,101,2.78,1.87,-84,1
1642402917,93.74,989.18,1001.34,101,2.85,1.94,-84,1
1642403217,93.58,989.34,1001.51,101,2.93,2.00,-87,1
1642403517,88.24,991.34,1003.50,101,2.69,0.94,-83,1
1642403817,88.92,991.77,1003.94,101,1.57,-0.06,-84,1
1642404117,89.82,991.76,1003.93,101,0.78,-0.70,-82,1
1642404417,90.92,991.45,1003.61,101,0.22,-1.09,-79,1
1642404717,92.15,991.45,1003.62,101,-0.10,-1.22,-80,1
1642405017,91.74,991.43,1003.60,101,-0.33,-1.51,-82,1
1642405317,91.56,991.41,1003.58,101,-0.42,-1.63,-81,1
1642405617,91.33,991.81,1003.98,101,-0.47,-1.71,-81,1
1642405917,90.62,992.02,1004.19,101,-0.47,-1.82,-81,1
1642406217,90.05,991.64,1003.81,101,-0.46,-1.89,-81,1
1642406518,89.62,992.17,1004.34,101,-0.41,-1.91,-80,1
1642406818,88.91,992.13,1004.30,101,-0.35,-1.96,-81,1
1642407118,88.61,992.17,1004.34,101,-0.30,-1.95,-81,1
1642407419,87.13,992.61,1004.78,101,-0.24,-2.12,-83,1
1642407719,86.36,992.54,1004.71,101,-0.19,-2.19,-83,1
1642408019,85.55,993.01,1005.18,101,-0.14,-2.27,-83,1
1642408319,85.56,992.66,1004.83,101,-0.08,-2.21,-84,1
1642408622,84.58,992.84,1005.00,101,-0.02,-2.31,-84,1
1642408922,84.51,992.91,1005.07,101,0.04,-2.26,-84,1
1642409222,83.74,993.06,1005.23,101,0.10,-2.32,-83,1
1642409522,83.55,993.00,1005.17,101,0.18,-2.28,-84,1
1642409822,83.19,993.39,1005.56,101,0.19,-2.32,-85,1
1642410122,83.05,993.77,1005.94,101,0.25,-2.29,-83,1
1642410423,82.77,993.60,1005.77,101,0.33,-2.26,-84,1
1642410723,82.79,994.00,1006.17,101,0.40,-2.19,-84,1
1642411024,81.90,994.25,1006.42,101,0.42,-2.31,-84,1
1642411324,82.48,994.19,1006.36,101,0.43,-2.21,-84,1
1642411927,82.35,994.40,1006.56,101,0.28,-2.37,-83,1
1642417690,76.93,996.26,1008.43,101,1.24,-2.36,-84,1
1642417990,77.13,996.54,1008.70,101,1.27,-2.29,-85,1
1642418290,75.99,996.68,1008.85,101,1.30,-2.47,-84,1
1642418590,75.18,996.84,1009.01,101,1.32,-2.59,-85,1
1642418890,73.74,997.23,1009.40,101,1.25,-2.92,-84,1
1642419190,73.68,997.32,1009.49,101,1.50,-2.69,-84,1
1642419490,72.83,997.17,1009.34,101,1.67,-2.68,-84,1
1642419790,71.64,997.40,1009.57,101,1.71,-2.86,-85,1
1642420090,71.65,997.63,1009.80,101,1.80,-2.77,-84,1
1642420390,71.95,997.46,1009.63,101,1.85,-2.67,-85,1
1642420690,69.83,997.75,1009.92,101,1.89,-3.03,-82,1
1642420990,71.03,997.73,1009.90,101,1.91,-2.79,-81,1
1642421290,68.70,997.84,1010.01,101,1.95,-3.20,-85,1
1642421590,68.07,998.09,1010.26,101,1.88,-3.39,-84,1
1642421890,67.61,998.24,1010.41,101,1.89,-3.47,-83,1
1642422190,68.08,998.23,1010.40,101,1.92,-3.35,-85,1
1642422490,67.16,998.79,1010.96,101,1.88,-3.57,-83,1
1642422790,66.13,998.97,1011.13,101,1.86,-3.79,-83,1
1642423090,68.19,999.01,1011.18,101,1.82,-3.42,-84,1
1642423390,65.69,999.04,1011.21,101,1.80,-3.94,-85,1
1642423691,67.67,999.07,1011.24,101,1.77,-3.57,-81,1
1642423991,67.09,999.31,1011.48,101,1.71,-3.74,-81,1
1642426115,66.61,1000.28,1012.45,101,1.65,-3.90,-86,1
1642426415,65.40,1000.53,1012.70,101,1.67,-4.12,-85,1
1642427019,64.80,1000.89,1013.06,101,1.67,-4.24,-85,1
1642427319,65.74,1000.95,1013.12,101,1.67,-4.05,-85,1
1642427619,64.88,1001.30,1013.47,101,1.66,-4.24,-86,1
1642427919,63.79,1001.44,1013.61,101,1.64,-4.48,-86,1
1642428219,64.53,1001.54,1013.71,101,1.59,-4.38,-85,1
1642428519,66.63,1001.66,1013.83,101,1.54,-4.00,-85,1
1642428819,66.25,1001.63,1013.79,101,1.54,-4.07,-84,1
1642429119,65.34,1001.69,1013.86,101,1.52,-4.28,-81,1
1642429419,66.26,1002.01,1014.18,101,1.48,-4.13,-81,1
1642429719,66.03,1002.17,1014.34,101,1.40,-4.25,-80,1
1642430019,65.15,1002.26,1014.43,101,1.34,-4.49,-82,1
1642430319,65.56,1002.37,1014.53,101,1.25,-4.49,-82,1
1642430619,65.84,1002.26,1014.42,101,1.20,-4.48,-82,1
1642430919,65.08,1002.43,1014.60,101,1.11,-4.72,-81,1
1642431219,65.27,1002.62,1014.79,101,1.05,-4.74,-83,1
1642431519,65.71,1002.86,1015.03,101,0.96,-4.74,-83,1
1642431819,64.95,1003.07,1015.24,101,0.95,-4.90,-83,1
1642432119,64.80,1003.29,1015.46,101,0.90,-4.98,-84,1
1642432419,65.57,1003.57,1015.73,101,0.83,-4.89,-84,1
1642432719,64.96,1003.73,1015.90,101,0.78,-5.06,-84,1
1642433019,65.01,1004.03,1016.20,101,0.73,-5.10,-84,1
1642433319,65.20,1004.24,1016.41,101,0.66,-5.13,-83,1
1642433620,66.32,1004.32,1016.49,101,0.62,-4.94,-84,1
1642433920,66.22,1004.51,1016.68,101,0.56,-5.02,-84,1
1642434221,66.43,1004.63,1016.80,101,0.50,-5.03,-85,1
1642434521,66.59,1004.89,1017.05,101,0.43,-5.07,-84,1
1642434821,66.75,1004.93,1017.10,101,0.37,-5.09,-83,1
1642435121,66.46,1005.14,1017.31,101,0.38,-5.14,-84,1
1642435421,67.61,1005.34,1017.51,101,0.35,-4.94,-83,1
1642435721,66.58,1005.38,1017.55,101,0.29,-5.20,-83,1
1642436021,67.61,1005.58,1017.75,101,0.27,-5.02,-83,1
1642436321,68.09,1005.58,1017.75,101,0.20,-4.99,-83,1
1642436621,68.36,1005.79,1017.96,101,0.18,-4.96,-82,1
1642436921,68.26,1005.98,1018.14,101,0.15,-5.01,-84,1
1642437221,68.45,1006.07,1018.23,101,0.13,-4.99,-82,1
1642437521,67.99,1006.20,1018.37,101,0.14,-5.07,-82,1
1642437821,68.24,1006.36,1018.53,101,0.12,-5.04,-82,1
1642438121,68.25,1006.49,1018.65,101,0.09,-5.07,-83,1
1642438421,68.54,1006.51,1018.68,101,0.06,-5.04,-82,1
1642438721,68.65,1006.71,1018.88,101,-0.02,-5.09,-84,1
1642439022,69.68,1006.98,1019.14,101,-0.08,-4.96,-85,1
1642439322,69.76,1007.17,1019.34,101,-0.12,-4.98,-83,1
1642439622,70.24,1007.20,1019.37,101,-0.15,-4.92,-80,1
1642439922,70.65,1007.28,1019.45,101,-0.18,-4.87,-82,1
1642440222,70.22,1007.40,1019.57,101,-0.23,-5.00,-82,1
1642440522,70.37,1007.45,1019.62,101,-0.30,-5.04,-82,1
1642440822,71.27,1007.45,1019.62,101,-0.34,-4.91,-81,1
1642441122,71.11,1007.54,1019.71,101,-0.39,-4.99,-82,1
1642441422,71.35,1007.62,1019.78,101,-0.42,-4.97,-82,1
1642441722,71.16,1007.75,1019.92,101,-0.47,-5.05,-81,1
1642442022,72.06,1007.86,1020.03,101,-0.51,-4.93,-81,1
1642442322,72.01,1007.94,1020.11,101,-0.56,-4.98,-79,1
1642442622,72.33,1008.05,1020.21,101,-0.65,-5.01,-81,1
1642442922,72.77,1008.23,1020.40,101,-0.64,-4.92,-81,1
1642443222,72.60,1008.39,1020.56,101,-0.67,-4.98,-79,1
1642443522,72.82,1008.48,1020.65,101,-0.66,-4.93,-80,1
1642443822,73.16,1008.58,1020.75,101,-0.69,-4.90,-80,1
1642444122,73.08,1008.69,1020.86,101,-0.70,-4.92,-80,1
1642444422,73.11,1008.87,1021.04,101,-0.69,-4.91,-80,1
1642444722,73.04,1008.90,1021.07,101,-0.67,-4.90,-80,1
1642445022,73.26,1009.03,1021.20,101,-0.68,-4.87,-81,1
1642445322,73.65,1009.08,1021.25,101,-0.74,-4.86,-81,1
1642445622,73.91,1009.21,1021.38,101,-0.80,-4.87,-81,1
1642445924,74.16,1009.28,1021.45,101,-0.84,-4.87,-79,1
1642446224,73.98,1009.39,1021.56,101,-0.87,-4.93,-79,1
1642446524,74.26,1009.51,1021.68,101,-0.90,-4.91,-81,1
1642446824,74.31,1009.52,1021.69,101,-0.91,-4.91,-81,1
1642447124,74.20,1009.47,1021.64,101,-0.93,-4.95,-79,1
1642447424,74.32,1009.53,1021.70,101,-0.98,-4.97,-79,1
1642447725,74.51,1009.56,1021.72,101,-1.03,-4.99,-81,1
1642448027,74.73,1009.71,1021.88,101,-1.10,-5.02,-80,1
1642448327,74.95,1009.77,1021.94,101,-1.13,-5.01,-80,1
1642448627,74.87,1009.82,1021.99,101,-1.14,-5.03,-80,1
1642448927,74.84,1009.90,1022.07,101,-1.16,-5.05,-81,1
1642449227,75.04,1009.98,1022.14,101,-1.16,-5.02,-80,1
1642449527,74.94,1010.03,1022.19,101,-1.18,-5.06,-81,1
1642449827,74.80,1010.13,1022.30,101,-1.21,-5.11,-80,1
1642450128,75.10,1010.23,1022.40,101,-1.24,-5.09,-80,1
1642450428,75.34,1010.29,1022.46,101,-1.25,-5.05,-81,1
1642450728,75.42,1010.39,1022.56,101,-1.30,-5.09,-81,1
1642451028,75.67,1010.43,1022.60,101,-1.33,-5.07,-80,1
1642451328,75.98,1010.57,1022.74,101,-1.39,-5.08,-80,1
1642451628,76.26,1010.73,1022.90,101,-1.44,-5.08,-79,1
1642452231,76.99,1011.02,1023.19,101,-1.55,-5.06,-80,1
1642452531,77.27,1011.10,1023.27,101,-1.58,-5.04,-83,1
1642452831,77.46,1011.12,1023.29,101,-1.60,-5.03,-81,1
1642453131,77.66,1011.17,1023.34,101,-1.63,-5.02,-80,1
1642453432,77.92,1011.21,1023.38,101,-1.66,-5.01,-80,1
1642453732,78.00,1011.29,1023.46,101,-1.66,-4.99,-80,1
1642454032,78.14,1011.30,1023.47,101,-1.68,-4.99,-80,1
1642454332,78.16,1011.42,1023.59,101,-1.67,-4.98,-80,1
1642455235,78.34,1011.53,1023.70,101,-1.71,-4.99,-80,1
1642455536,78.44,1011.65,1023.82,101,-1.72,-4.98,-80,1
1642456737,78.39,1011.67,1023.84,101,-1.70,-4.97,-80,1
1642457037,78.38,1011.66,1023.82,101,-1.69,-4.96,-80,1
1642457338,78.42,1011.64,1023.81,101,-1.70,-4.96,-80,1
1642457638,78.53,1011.75,1023.92,101,-1.70,-4.94,-80,1
1642457939,78.57,1011.75,1023.92,101,-1.70,-4.94,-80,1
1642459139,78.56,1011.87,1024.04,101,-1.66,-4.90,-79,1
1642460340,78.17,1012.20,1024.37,101,-1.45,-4.76,-82,1
1642460941,77.85,1012.27,1024.44,101,-1.35,-4.72,-80,1
1642461842,77.02,1012.33,1024.49,101,-1.16,-4.67,-79,1
1642462142,77.19,1012.29,1024.45,101,-1.11,-4.60,-81,1
1642462443,76.81,1012.39,1024.56,101,-1.06,-4.61,-79,1
1642462743,76.86,1012.36,1024.52,101,-1.02,-4.57,-81,1
1642463947,77.41,1012.58,1024.75,101,-1.05,-4.50,-80,1
1642464248,77.56,1012.68,1024.85,101,-1.07,-4.49,-79,1
1642464549,77.60,1012.75,1024.92,101,-1.05,-4.47,-79,1
1642465152,77.43,1012.66,1024.83,101,-0.96,-4.41,-80,1
1642465453,77.54,1012.75,1024.92,101,-0.95,-4.38,-81,1
1642466660,78.40,1013.32,1025.49,101,-1.06,-4.34,-80,1
1642466960,78.56,1013.42,1025.58,101,-1.07,-4.32,-80,1
1642467260,78.77,1013.32,1025.49,101,-1.08,-4.30,-80,1
1642468162,79.41,1013.59,1025.76,101,-1.14,-4.25,-80,1
1642468763,80.65,1013.74,1025.91,101,-1.17,-4.07,-80,1
1642469365,81.87,1013.73,1025.90,101,-1.16,-3.86,-81,1
1642473269,84.21,1013.99,1026.16,101,-1.49,-3.81,-80,1
1642486775,86.00,1016.56,1028.73,101,-1.36,-3.40,-79,1
1642487075,86.15,1016.69,1028.86,101,-1.41,-3.43,-79,1
1642487375,86.16,1016.78,1028.95,101,-1.44,-3.46,-78,1
1642487675,86.11,1016.83,1029.00,101,-1.50,-3.52,-79,1
1642487975,86.33,1016.90,1029.07,101,-1.56,-3.55,-79,1
1642488275,86.83,1016.96,1029.13,101,-1.57,-3.48,-79,1
1642488575,86.40,1017.01,1029.17,101,-1.58,-3.56,-79,1
1642488875,86.46,1017.10,1029.27,101,-1.60,-3.57,-80,1
1642489476,86.64,1017.28,1029.45,101,-1.68,-3.62,-80,1
1642493078,86.48,1018.40,1030.57,101,-1.38,-3.35,-80,1
1642493979,85.88,1018.66,1030.83,101,-1.20,-3.26,-80,1
1642494279,85.72,1018.73,1030.90,101,-1.13,-3.22,-80,1
1642494579,85.48,1018.76,1030.93,101,-1.06,-3.19,-80,1
1642494879,85.31,1018.80,1030.97,101,-0.98,-3.14,-82,1
1642495179,85.40,1018.82,1030.99,101,-0.91,-3.05,-80,1
1642495479,84.86,1018.75,1030.92,101,-0.85,-3.08,-80,1
1642495782,84.75,1018.79,1030.96,101,-0.80,-3.05,-81,1
1642496082,84.84,1018.98,1031.15,101,-0.79,-3.02,-80,1
1642496688,84.65,1019.09,1031.25,101,-0.64,-2.91,-81,1
1642496988,84.45,1019.24,1031.41,101,-0.60,-2.90,-79,1
1642497289,84.24,1019.33,1031.50,101,-0.55,-2.88,-81,1
1642497589,84.30,1019.25,1031.42,101,-0.49,-2.81,-81,1
1642497889,84.13,1019.30,1031.47,101,-0.42,-2.77,-80,1
1642498190,83.79,1019.45,1031.62,101,-0.35,-2.76,-80,1
1642498493,83.44,1019.50,1031.67,101,-0.27,-2.74,-80,1
1642498794,83.32,1019.55,1031.72,101,-0.19,-2.68,-82,1
1642499094,83.19,1019.60,1031.76,101,-0.13,-2.64,-81,1
1642499394,82.92,1019.54,1031.71,101,-0.06,-2.61,-81,1
1642499694,82.45,1019.63,1031.80,101,0.01,-2.62,-82,1
1642499994,82.53,1019.64,1031.81,101,0.09,-2.53,-82,1
1642500295,82.36,1019.58,1031.75,101,0.15,-2.50,-82,1
1642500595,81.99,1019.63,1031.80,101,0.20,-2.51,-83,1
1642500896,81.78,1019.62,1031.79,101,0.26,-2.49,-84,1
1642501500,81.59,1019.73,1031.90,101,0.41,-2.37,-84,1
1642502103,80.84,1019.69,1031.86,101,0.54,-2.37,-84,1
1642503010,80.78,1019.61,1031.78,101,0.67,-2.25,-84,1
1642504825,79.16,1019.56,1031.73,101,0.98,-2.22,-85,1
1642505125,79.21,1019.55,1031.72,101,1.02,-2.18,-85,1
1642505425,79.21,1019.48,1031.65,101,1.05,-2.15,-85,1
1642506029,78.79,1019.38,1031.55,101,1.07,-2.20,-85,1
1642506329,79.32,1019.43,1031.60,101,1.04,-2.14,-85,1
1642506629,79.10,1019.40,1031.57,101,1.05,-2.17,-85,1
1642506930,78.71,1019.53,1031.70,101,1.07,-2.21,-85,1
1642507230,79.47,1019.52,1031.69,101,1.13,-2.02,-85,1
1642507530,79.19,1019.42,1031.59,101,1.15,-2.05,-86,1
1642507830,78.39,1019.45,1031.61,101,1.18,-2.16,-85,1
1642508130,78.51,1019.53,1031.70,101,1.22,-2.10,-85,1
1642508430,78.51,1019.65,1031.82,101,1.25,-2.07,-85,1
1642508730,77.96,1019.58,1031.75,101,1.30,-2.12,-85,1
1642509030,77.99,1019.71,1031.88,101,1.34,-2.07,-84,1
1642509330,77.96,1019.86,1032.03,101,1.38,-2.04,-83,1
1642509630,78.05,1019.80,1031.97,101,1.43,-1.98,-85,1
1642509931,78.03,1019.70,1031.87,101,1.47,-1.94,-84,1
1642510231,78.40,1019.69,1031.86,101,1.49,-1.86,-84,1
1642510531,79.08,1019.70,1031.87,101,1.57,-1.66,-81,1
1642510831,78.38,1019.83,1031.99,101,1.66,-1.70,-81,1
1642511131,78.94,1019.84,1032.01,101,1.60,-1.66,-82,1
1642511431,78.28,1019.84,1032.01,101,1.77,-1.61,-81,1
1642511731,77.94,1019.85,1032.02,101,1.91,-1.53,-80,1
1642512031,77.31,1019.89,1032.06,101,2.05,-1.50,-83,1
1642512331,76.98,1020.00,1032.17,101,2.14,-1.47,-82,1
1642512631,75.50,1019.97,1032.14,101,2.19,-1.69,-80,1
1642512932,75.75,1020.00,1032.17,101,2.23,-1.61,-82,1
1642513232,76.09,1020.03,1032.20,101,2.20,-1.57,-82,1
1642513532,75.11,1020.10,1032.27,101,2.16,-1.79,-83,1
1642513832,75.47,1020.03,1032.20,101,2.10,-1.78,-83,1
1642514132,75.65,1020.01,1032.18,101,2.04,-1.81,-83,1
1642514432,75.95,1019.96,1032.13,101,1.97,-1.82,-83,1
1642514732,76.99,1020.12,1032.29,101,1.89,-1.72,-84,1
1642515032,77.72,1020.06,1032.23,101,1.81,-1.67,-83,1
1642515332,77.87,1020.02,1032.19,101,1.74,-1.71,-84,1
1642515632,78.26,1020.06,1032.23,101,1.66,-1.72,-85,1
1642515932,78.31,1019.99,1032.16,101,1.57,-1.80,-84,1
1642516233,78.79,1019.93,1032.10,101,1.51,-1.77,-84,1
1642517444,79.92,1020.15,1032.31,101,1.11,-1.97,-85,1
1642523241,84.62,1020.52,1032.69,101,-0.77,-3.04,-80,1
1642523546,84.44,1020.47,1032.64,101,-0.83,-3.13,-82,1
1642523846,84.61,1020.39,1032.56,101,-0.88,-3.15,-80,1
1642524147,84.91,1020.39,1032.56,101,-0.95,-3.17,-81,1
1642524448,84.93,1020.28,1032.45,101,-0.99,-3.21,-80,1
1642524748,85.04,1020.31,1032.48,101,-1.01,-3.21,-79,1
1642525051,85.17,1020.20,1032.37,101,-1.04,-3.22,-79,1
1642525352,85.13,1020.27,1032.44,101,-1.09,-3.27,-79,1
1642525652,85.43,1020.17,1032.34,101,-1.12,-3.25,-78,1
1642525953,85.46,1020.18,1032.35,101,-1.14,-3.27,-80,1
1642526253,85.54,1020.11,1032.28,101,-1.17,-3.29,-79,1
1642526554,85.51,1020.04,1032.21,101,-1.21,-3.33,-79,1
1642527157,85.51,1020.29,1032.46,101,-1.27,-3.39,-80,1
1642527458,85.65,1020.16,1032.33,101,-1.29,-3.39,-78,1
1642527759,85.89,1020.15,1032.32,101,-1.32,-3.38,-80,1
1642528363,85.89,1020.07,1032.23,101,-1.31,-3.37,-80,1
1642528663,85.93,1019.93,1032.10,101,-1.29,-3.34,-80,1
1642528964,86.64,1020.01,1032.18,101,-1.26,-3.20,-80,1
1642529264,86.42,1020.02,1032.18,101,-1.25,-3.23,-79,1
1642529564,86.65,1019.92,1032.09,101,-1.25,-3.19,-80,1
1642529864,87.44,1020.05,1032.22,101,-1.24,-3.06,-80,1
1642530166,87.09,1020.13,1032.29,101,-1.23,-3.10,-81,1
1642530468,87.38,1019.95,1032.12,101,-1.19,-3.02,-79,1
1642530768,87.76,1019.85,1032.02,101,-1.11,-2.88,-80,1
1642531069,88.13,1019.78,1031.95,101,-1.01,-2.73,-79,1
1642531369,87.84,1019.77,1031.94,101,-0.91,-2.67,-79,1
1642531669,88.17,1019.89,1032.06,101,-0.83,-2.54,-80,1
1642531969,87.08,1020.09,1032.26,101,-0.75,-2.63,-80,1
1642532269,87.19,1020.16,1032.33,101,-0.70,-2.57,-79,1
1642532570,86.86,1020.11,1032.28,101,-0.65,-2.57,-79,1
1642532870,86.91,1020.05,1032.22,101,-0.58,-2.49,-80,1
1642533170,86.62,1020.08,1032.24,101,-0.55,-2.51,-80,1
1642533471,86.73,1020.11,1032.28,101,-0.52,-2.46,-80,1
1642533771,86.88,1020.11,1032.27,101,-0.48,-2.40,-79,1
1642534071,86.52,1020.09,1032.26,101,-0.46,-2.43,-80,1
1642534371,86.48,1020.05,1032.22,101,-0.44,-2.42,-82,1
1642534671,86.58,1020.02,1032.19,101,-0.45,-2.42,-80,1
1642534971,86.76,1019.98,1032.15,101,-0.45,-2.39,-80,1
1642535271,86.80,1019.88,1032.05,101,-0.46,-2.39,-79,1
1642535572,86.71,1019.87,1032.04,101,-0.47,-2.41,-80,1
1642535872,87.18,1019.90,1032.07,101,-0.46,-2.33,-80,1
1642536173,87.03,1019.79,1031.96,101,-0.45,-2.34,-80,1
1642536474,86.38,1019.75,1031.92,101,-0.45,-2.45,-79,1
1642536774,86.59,1019.65,1031.82,101,-0.43,-2.39,-79,1
1642537074,86.99,1019.51,1031.68,101,-0.43,-2.33,-80,1
1642537374,87.01,1019.36,1031.53,101,-0.43,-2.33,-80,1
1642537674,86.87,1019.15,1031.31,101,-0.42,-2.34,-79,1
1642537974,86.92,1019.01,1031.18,101,-0.41,-2.32,-79,1
1642538274,87.02,1019.22,1031.39,101,-0.40,-2.30,-80,1
1642538574,86.91,1019.22,1031.39,101,-0.38,-2.29,-79,1
1642538874,86.80,1019.11,1031.28,101,-0.37,-2.30,-80,1
1642539174,87.21,1019.10,1031.27,101,-0.37,-2.24,-80,1
1642539474,86.88,1018.95,1031.12,101,-0.40,-2.32,-79,1
1642539775,86.88,1018.87,1031.04,101,-0.48,-2.40,-80,1
1642540075,86.87,1018.76,1030.93,101,-0.53,-2.45,-80,1
1642540375,87.58,1018.67,1030.83,101,-0.53,-2.34,-79,1
1642540675,87.32,1018.70,1030.87,101,-0.49,-2.34,-80,1
1642540975,87.84,1018.65,1030.82,101,-0.45,-2.22,-79,1
1642541275,87.96,1018.64,1030.81,101,-0.42,-2.17,-80,1
1642541575,88.06,1018.59,1030.76,101,-0.41,-2.15,-80,1
1642541875,88.25,1018.51,1030.67,101,-0.42,-2.13,-79,1
1642542175,88.20,1018.46,1030.62,101,-0.42,-2.14,-79,1
1642542475,88.47,1018.43,1030.59,101,-0.41,-2.08,-80,1
1642542776,89.08,1018.34,1030.51,101,-0.42,-2.00,-80,1
1642543076,89.21,1018.30,1030.47,101,-0.40,-1.96,-79,1
1642543376,88.90,1018.25,1030.42,101,-0.39,-2.00,-79,1
1642543676,89.24,1018.21,1030.38,101,-0.37,-1.93,-79,1
1642543976,89.97,1018.20,1030.37,101,-0.35,-1.80,-79,1
1642544276,89.45,1018.08,1030.25,101,-0.34,-1.86,-79,1
1642544576,89.87,1018.02,1030.19,101,-0.32,-1.78,-79,1
1642544876,89.98,1017.97,1030.14,101,-0.29,-1.74,-79,1
1642545176,89.63,1017.87,1030.04,101,-0.28,-1.78,-80,1
1642545476,89.41,1017.73,1029.90,101,-0.27,-1.80,-79,1
1642545776,90.52,1017.66,1029.83,101,-0.25,-1.61,-80,1
1642546077,90.01,1017.62,1029.79,101,-0.24,-1.68,-79,1
1642546377,90.20,1017.59,1029.76,101,-0.22,-1.63,-80,1
1642546677,90.41,1017.42,1029.59,101,-0.21,-1.59,-80,1
1642546977,90.58,1017.31,1029.48,101,-0.20,-1.56,-79,1
1642547277,90.69,1017.23,1029.39,101,-0.18,-1.52,-80,1
1642547577,91.22,1017.18,1029.35,101,-0.15,-1.41,-79,1
1642547877,91.28,1017.12,1029.28,101,-0.12,-1.37,-80,1
1642548177,90.91,1017.01,1029.18,101,-0.06,-1.37,-79,1
1642548477,91.33,1017.08,1029.25,101,-0.01,-1.26,-81,1
1642548777,91.44,1017.17,1029.34,101,0.05,-1.18,-80,1
1642549078,91.41,1017.13,1029.29,101,0.09,-1.15,-81,1
1642549378,91.72,1017.03,1029.19,101,0.14,-1.05,-80,1
1642549678,91.94,1016.99,1029.16,101,0.17,-0.99,-81,1
1642549978,91.56,1016.92,1029.08,101,0.21,-1.00,-80,1
1642550278,91.94,1016.80,1028.97,101,0.24,-0.92,-80,1
1642550578,91.66,1016.68,1028.85,101,0.29,-0.91,-81,1
1642550878,91.86,1016.64,1028.81,101,0.32,-0.85,-81,1
1642551178,91.83,1016.59,1028.76,101,0.36,-0.81,-81,1
1642551478,91.50,1016.56,1028.73,101,0.40,-0.82,-83,1
1642551778,91.62,1016.60,1028.76,101,0.44,-0.77,-81,1
1642552078,91.70,1016.44,1028.61,101,0.49,-0.71,-84,1
1642552378,91.95,1016.32,1028.49,101,0.52,-0.64,-83,1
1642552678,91.51,1016.21,1028.38,101,0.54,-0.68,-83,1
1642552978,91.24,1016.13,1028.30,101,0.57,-0.69,-83,1
1642553278,91.62,1016.15,1028.31,101,0.60,-0.61,-84,1
1642553578,91.19,1016.13,1028.30,101,0.60,-0.67,-85,1
1642553879,90.92,1016.13,1028.30,101,0.63,-0.68,-84,1
1642554179,91.12,1016.10,1028.27,101,0.67,-0.61,-83,1
1642554480,91.10,1016.15,1028.32,101,0.70,-0.59,-85,1
1642554781,91.59,1015.91,1028.08,101,0.74,-0.47,-86,1
1642555082,91.04,1015.75,1027.92,101,0.76,-0.54,-84,1
1642555385,91.39,1015.64,1027.81,101,0.79,-0.45,-84,1
1642555992,91.03,1015.42,1027.59,101,0.87,-0.43,-84,1
1642559023,90.88,1014.89,1027.06,101,1.10,-0.22,-87,1
1642559323,90.73,1014.89,1027.06,101,1.12,-0.23,-86,1
1642559623,90.99,1014.66,1026.83,101,1.13,-0.18,-86,1
1642559924,91.02,1014.54,1026.71,101,1.14,-0.16,-87,1
1642560225,90.95,1014.38,1026.55,101,1.16,-0.15,-86,1
1642560527,90.64,1014.44,1026.61,101,1.20,-0.16,-87,1
1642560827,90.65,1014.32,1026.49,101,1.22,-0.14,-87,1
1642561127,90.53,1014.33,1026.50,101,1.24,-0.14,-86,1
1642561427,90.37,1014.28,1026.45,101,1.28,-0.12,-87,1
1642561727,90.26,1014.16,1026.33,101,1.27,-0.15,-85,1
1642562027,90.57,1014.13,1026.30,101,1.32,-0.05,-86,1
1642562327,90.26,1014.02,1026.19,101,1.35,-0.07,-86,1
1642562627,90.09,1013.92,1026.08,101,1.37,-0.08,-86,1
1642562927,89.96,1013.78,1025.95,101,1.38,-0.09,-85,1
1642563227,90.18,1013.74,1025.91,101,1.39,-0.04,-86,1
1642563527,90.06,1013.69,1025.86,101,1.45,-0.00,-86,1
1642563827,90.18,1013.62,1025.79,101,1.48,0.05,-86,1
1642564127,89.91,1013.58,1025.75,101,1.49,0.01,-86,1
1642564427,89.99,1013.50,1025.67,101,1.51,0.05,-85,1
1642564727,89.87,1013.43,1025.59,101,1.52,0.04,-85,1
1642565027,89.79,1013.36,1025.53,101,1.54,0.04,-86,1
1642565327,89.58,1013.36,1025.53,101,1.57,0.04,-85,1
1642565627,89.73,1013.35,1025.52,101,1.57,0.07,-86,1
1642565927,89.65,1013.36,1025.53,101,1.58,0.06,-86,1
1642566228,89.23,1013.31,1025.47,101,1.58,-0.00,-87,1
1642566528,89.24,1013.30,1025.47,101,1.59,0.01,-86,1
1642566828,89.39,1013.29,1025.46,101,1.60,0.04,-86,1
1642567128,89.29,1013.24,1025.41,101,1.62,0.05,-86,1
1642567428,89.35,1013.20,1025.37,101,1.64,0.08,-85,1
1642567728,88.88,1013.14,1025.31,101,1.65,0.01,-86,1
1642568028,88.93,1013.15,1025.32,101,1.66,0.03,-86,1
1642568328,88.75,1013.04,1025.21,101,1.70,0.04,-86,1
1642568628,88.66,1013.09,1025.26,101,1.71,0.04,-86,1
1642568928,88.55,1013.04,1025.21,101,1.71,0.02,-85,1
1642569228,88.81,1012.90,1025.07,101,1.70,0.05,-86,1
1642569528,88.62,1012.93,1025.09,101,1.73,0.05,-86,1
1642569828,88.66,1012.86,1025.03,101,1.73,0.06,-85,1
1642570128,88.62,1012.95,1025.12,101,1.74,0.06,-87,1
1642570428,88.65,1012.90,1025.07,101,1.73,0.06,-87,1
1642570728,88.60,1012.86,1025.03,101,1.70,0.02,-86,1
1642571028,88.52,1013.01,1025.17,101,1.69,-0.00,-86,1
1642571328,88.50,1012.87,1025.04,101,1.70,0.00,-87,1
1642571628,88.44,1012.83,1025.00,101,1.68,-0.03,-86,1
1642571928,88.50,1012.75,1024.92,101,1.66,-0.04,-85,1
1642572228,88.72,1012.79,1024.96,101,1.65,-0.01,-85,1
1642572529,88.60,1012.86,1025.03,101,1.66,-0.02,-85,1
1642572829,88.67,1012.83,1024.99,101,1.65,-0.02,-85,1
1642573129,88.63,1012.71,1024.88,101,1.65,-0.02,-84,1
1642573429,88.55,1012.54,1024.71,101,1.64,-0.05,-83,1
1642573729,88.71,1012.35,1024.52,101,1.58,-0.08,-84,1
1642574029,88.77,1012.30,1024.47,101,1.57,-0.08,-83,1
1642574329,88.71,1012.33,1024.50,101,1.56,-0.10,-84,1
1642574629,88.68,1012.24,1024.41,101,1.54,-0.13,-84,1
1642574929,88.80,1012.21,1024.38,101,1.51,-0.14,-84,1
1642575229,88.94,1012.15,1024.32,101,1.50,-0.12,-84,1
1642575529,89.03,1012.04,1024.21,101,1.48,-0.13,-84,1
1642575829,88.82,1011.93,1024.10,101,1.49,-0.15,-84,1
1642576129,88.88,1011.76,1023.93,101,1.45,-0.18,-83,1
1642576429,89.02,1011.75,1023.92,101,1.44,-0.17,-84,1
1642576729,89.29,1011.73,1023.90,101,1.46,-0.11,-84,1
1642578562,88.38,1011.44,1023.61,101,1.60,-0.11,-85,1
1642578863,88.51,1011.34,1023.51,101,1.61,-0.08,-86,1
1642579164,88.43,1011.38,1023.55,101,1.62,-0.09,-86,1
1642579464,88.16,1011.39,1023.56,101,1.66,-0.09,-85,1
1642579764,88.30,1011.37,1023.54,101,1.67,-0.06,-86,1
1642580064,88.40,1011.23,1023.39,101,1.66,-0.05,-85,1
1642580364,88.40,1011.15,1023.31,101,1.69,-0.02,-84,1
1642580664,88.24,1011.12,1023.28,101,1.69,-0.05,-86,1
1642580964,88.12,1011.03,1023.20,101,1.70,-0.05,-86,1
1642581264,88.31,1011.06,1023.23,101,1.71,-0.02,-84,1
1642581564,88.36,1011.01,1023.18,101,1.71,-0.01,-85,1
1642581864,88.32,1010.97,1023.14,101,1.67,-0.05,-86,1
1642582164,87.86,1010.92,1023.09,101,1.65,-0.14,-85,1
1642582464,88.03,1010.93,1023.10,101,1.61,-0.16,-86,1
1642582764,88.07,1010.76,1022.93,101,1.66,-0.10,-84,1
1642583064,88.16,1010.74,1022.91,101,1.66,-0.09,-85,1
1642583364,88.33,1010.60,1022.77,101,1.65,-0.07,-84,1
1642583665,88.51,1010.55,1022.72,101,1.64,-0.05,-87,1
1642583965,88.40,1010.51,1022.68,101,1.63,-0.08,-87,1
1642584265,88.57,1010.44,1022.61,101,1.63,-0.05,-86,1
1642584565,88.48,1010.39,1022.56,101,1.62,-0.08,-88,1
1642584865,88.55,1010.39,1022.56,101,1.65,-0.04,-87,1
1642585165,88.57,1010.29,1022.46,101,1.71,0.02,-87,1
1642585465,88.37,1010.24,1022.41,101,1.74,0.02,-87,1
1642585765,88.11,1010.13,1022.30,101,1.79,0.03,-87,1
1642586065,88.57,1010.08,1022.25,101,1.85,0.16,-86,1
1642586365,87.41,1010.14,1022.31,101,1.86,-0.01,-86,1
1642586665,87.74,1010.11,1022.28,101,1.84,0.02,-86,1
1642586965,87.68,1010.13,1022.29,101,1.82,-0.01,-85,1
1642587265,87.65,1010.15,1022.32,101,1.79,-0.04,-86,1
1642587565,87.66,1010.06,1022.23,101,1.79,-0.04,-86,1
1642587865,87.69,1010.00,1022.17,101,1.82,-0.00,-88,1
1642588166,87.81,1009.93,1022.09,101,1.76,-0.04,-86,1
1642588466,87.72,1009.88,1022.04,101,1.76,-0.06,-86,1
1642588766,87.71,1009.81,1021.98,101,1.81,-0.01,-86,1
1642589066,87.59,1009.81,1021.98,101,1.84,-0.00,-86,1
1642589366,87.96,1009.69,1021.86,101,1.88,0.10,-86,1
1642589666,87.66,1009.63,1021.80,101,1.93,0.10,-86,1
1642589966,87.67,1009.50,1021.67,101,1.93,0.10,-87,1
1642590266,87.28,1009.31,1021.48,101,1.93,0.04,-87,1
1642590566,87.16,1009.24,1021.41,101,1.92,0.01,-87,1
1642590866,87.05,1009.06,1021.23,101,1.94,0.01,-87,1
1642591166,87.11,1008.96,1021.13,101,1.99,0.07,-87,1
1642591466,87.24,1008.85,1021.02,101,2.05,0.15,-87,1
1642591766,86.76,1008.78,1020.95,101,2.08,0.11,-86,1
1642592066,86.81,1008.54,1020.71,101,2.07,0.10,-87,1
1642592366,87.05,1008.35,1020.51,101,2.14,0.21,-87,1
1642592666,86.53,1008.15,1020.32,101,2.19,0.18,-87,1
1642592966,86.63,1008.13,1020.30,101,2.23,0.23,-86,1
1642593266,86.76,1008.02,1020.19,101,2.31,0.33,-86,1
1642593566,86.32,1007.91,1020.08,101,2.45,0.40,-85,1
1642593866,86.03,1007.64,1019.81,101,2.53,0.43,-87,1
1642594166,85.82,1007.47,1019.64,101,2.60,0.47,-87,1
1642594466,85.82,1007.31,1019.48,101,2.67,0.54,-84,1
1642594766,85.71,1007.18,1019.35,101,2.72,0.57,-87,1
1642595067,85.26,1007.12,1019.29,101,2.76,0.53,-85,1
1642595367,85.25,1007.08,1019.25,101,2.74,0.51,-85,1
1642595667,85.25,1007.03,1019.19,101,2.67,0.44,-86,1
1642595967,85.31,1006.94,1019.11,101,2.57,0.35,-85,1
1642596267,85.52,1006.90,1019.07,101,2.54,0.36,-86,1
1642596567,85.51,1006.81,1018.98,101,2.49,0.31,-87,1
1642596867,85.57,1006.71,1018.88,101,2.43,0.26,-86,1
1642597167,85.94,1006.70,1018.87,101,2.33,0.22,-88,1
1642597467,85.94,1006.54,1018.71,101,2.23,0.12,-89,1
1642597767,86.12,1006.49,1018.66,101,2.12,0.04,-87,1
1642598067,86.38,1006.42,1018.59,101,2.04,0.01,-88,1
1642598367,86.65,1006.34,1018.51,101,2.00,0.01,-88,1
1642598667,86.79,1006.30,1018.47,101,1.97,0.00,-88,1
1642598967,86.93,1006.26,1018.43,101,1.89,-0.05,-87,1
1642599267,87.12,1006.19,1018.36,101,1.95,0.03,-90,1
1642599567,87.10,1006.10,1018.27,101,1.96,0.04,-88,1
1642599867,87.14,1005.92,1018.09,101,1.96,0.05,-88,1
1642600167,87.05,1005.77,1017.94,101,1.95,0.02,-87,1
1642600467,87.04,1005.64,1017.80,101,1.96,0.03,-87,1
1642600767,86.90,1005.52,1017.68,101,1.95,-0.00,-87,1
1642601067,86.93,1005.38,1017.54,101,1.95,0.00,-87,1
1642601367,86.98,1005.36,1017.52,101,1.93,-0.01,-88,1
1642601668,86.95,1005.21,1017.38,101,1.92,-0.02,-86,1
1642601968,86.89,1005.02,1017.19,101,1.90,-0.05,-87,1
1642602268,86.87,1004.84,1017.01,101,1.85,-0.10,-87,1
1642602568,86.89,1004.72,1016.89,101,1.79,-0.16,-87,1
1642602868,87.23,1004.80,1016.97,101,1.76,-0.14,-86,1
1642603168,87.27,1004.78,1016.95,101,1.71,-0.18,-87,1
1642603468,87.41,1004.70,1016.87,101,1.67,-0.20,-86,1
1642603768,87.48,1004.52,1016.68,101,1.63,-0.23,-87,1
1642604068,87.52,1004.46,1016.63,101,1.61,-0.24,-87,1
1642604368,87.58,1004.41,1016.58,101,1.57,-0.27,-87,1
1642604668,87.63,1004.31,1016.48,101,1.55,-0.28,-87,1
1642604968,87.80,1004.09,1016.26,101,1.53,-0.27,-87,1
1642605268,87.78,1004.02,1016.19,101,1.51,-0.30,-86,1
1642605568,87.67,1003.84,1016.01,101,1.51,-0.31,-86,1
1642605868,87.99,1003.78,1015.95,101,1.53,-0.24,-86,1
1642606168,88.14,1003.72,1015.89,101,1.53,-0.22,-87,1
1642606468,88.35,1003.62,1015.79,101,1.53,-0.19,-88,1
1642606768,88.13,1003.69,1015.86,101,1.56,-0.19,-87,1
1642607069,88.20,1003.64,1015.81,101,1.58,-0.16,-87,1
1642607369,88.24,1003.36,1015.53,101,1.59,-0.14,-87,1
1642607669,88.48,1003.19,1015.36,101,1.60,-0.10,-87,1
1642607969,88.41,1003.01,1015.18,101,1.62,-0.09,-77,1
1642608269,88.31,1002.79,1014.96,101,1.62,-0.10,-75,1
1642608569,88.28,1002.69,1014.86,101,1.60,-0.13,-76,1
1642608869,88.55,1002.56,1014.72,101,1.56,-0.13,-76,1
1642609169,88.31,1002.48,1014.65,101,1.51,-0.21,-76,1
1642609469,88.61,1002.30,1014.47,101,1.46,-0.22,-75,1
1642609769,88.59,1002.18,1014.35,101,1.41,-0.27,-75,1
1642610069,88.61,1002.14,1014.31,101,1.36,-0.31,-75,1
1642610369,88.67,1002.05,1014.22,101,1.30,-0.36,-75,1
1642610669,88.90,1002.05,1014.22,101,1.26,-0.37,-75,1
1642610969,88.62,1001.96,1014.12,101,1.21,-0.46,-75,1
1642611269,88.95,1001.74,1013.91,101,1.17,-0.45,-75,1
1642611569,88.99,1001.60,1013.77,101,1.13,-0.48,-75,1
1642611869,89.01,1001.51,1013.67,101,1.10,-0.51,-75,1
1642612169,89.25,1001.38,1013.55,101,1.10,-0.47,-76,1
1642612469,89.21,1001.32,1013.49,101,1.11,-0.47,-75,1
1642612769,89.77,1001.25,1013.42,101,1.11,-0.38,-75,1
1642613069,89.66,1001.13,1013.30,101,1.12,-0.39,-75,1
1642613369,89.77,1000.92,1013.08,101,1.11,-0.38,-75,1
1642613669,89.39,1000.77,1012.94,101,1.08,-0.47,-75,1
1642613969,89.40,1000.62,1012.79,101,1.04,-0.51,-75,1
1642614269,89.63,1000.49,1012.66,101,0.98,-0.53,-75,1
1642614570,89.67,1000.29,1012.45,101,0.94,-0.57,-76,1
1642614870,89.63,1000.10,1012.26,101,0.92,-0.59,-76,1
1642615170,90.07,999.85,1012.02,101,0.88,-0.57,-75,1
1642615470,89.69,999.75,1011.92,101,0.88,-0.62,-76,1
1642615770,89.84,999.60,1011.77,101,0.87,-0.61,-76,1
1642616070,89.75,999.62,1011.79,101,0.86,-0.63,-76,1
1642639295,91.87,991.83,1004.00,101,1.10,-0.07,-86,1
1642641116,91.49,991.30,1003.47,101,1.21,-0.02,-87,1
1642647497,84.13,990.85,1003.01,101,1.08,-1.30,-87,1
1642683070,92.68,992.23,1004.40,101,-2.30,-3.33,-80,1
1642683370,92.26,992.19,1004.36,101,-2.27,-3.36,-80,1
1642696276,74.67,995.33,1007.50,101,-1.84,-5.74,-79,1
1642696576,74.81,995.37,1007.54,101,-1.82,-5.70,-79,1
1642696876,75.34,995.51,1007.68,101,-1.83,-5.62,-79,1
1642697176,74.50,995.52,1007.69,101,-1.81,-5.74,-79,1
1642697476,74.82,995.70,1007.86,101,-1.81,-5.69,-79,1
1642697776,72.59,995.72,1007.89,101,-1.80,-6.07,-80,1
1642698076,73.39,995.81,1007.97,101,-1.73,-5.86,-79,1
1642698376,73.08,995.83,1008.00,101,-1.67,-5.86,-79,1
1642698676,73.92,995.92,1008.09,101,-1.59,-5.63,-79,1
1642698976,72.44,996.10,1008.27,101,-1.53,-5.84,-79,1
1642699276,71.89,996.26,1008.43,101,-1.49,-5.90,-80,1
1642699576,71.62,996.38,1008.55,101,-1.47,-5.93,-80,1
1642699876,71.97,996.43,1008.59,101,-1.41,-5.81,-79,1
1642700176,70.91,996.48,1008.65,101,-1.40,-6.00,-79,1
1642700476,71.77,996.46,1008.63,101,-1.42,-5.86,-80,1
1642700776,71.30,996.50,1008.67,101,-1.42,-5.94,-79,1
1642701076,71.25,996.50,1008.67,101,-1.44,-5.97,-80,1
1642701376,71.48,996.65,1008.82,101,-1.50,-5.99,-79,1
1642701676,71.56,996.65,1008.82,101,-1.56,-6.03,-79,1
1642701977,71.31,996.77,1008.94,101,-1.62,-6.13,-79,1
1642702277,70.57,996.69,1008.86,101,-1.66,-6.31,-79,1
1642702577,71.28,996.78,1008.95,101,-1.64,-6.16,-79,1
1642702877,71.49,996.87,1009.04,101,-1.64,-6.12,-79,1
1642703177,71.66,996.87,1009.04,101,-1.72,-6.17,-79,1
1642703477,69.80,996.95,1009.12,101,-1.77,-6.56,-79,1
1642934294,75.09,1018.75,1030.92,101,1.23,-2.69,-92,1
1642934594,75.06,1018.67,1030.84,101,1.32,-2.61,-92,1
1642934894,74.89,1018.65,1030.81,101,1.45,-2.52,-92,1
1642935194,74.64,1018.70,1030.87,101,1.57,-2.45,-91,1
1642935494,74.62,1018.64,1030.81,101,1.69,-2.33,-92,1
1642935794,74.43,1018.60,1030.77,101,1.79,-2.27,-92,1
1642936094,74.43,1018.58,1030.75,101,1.81,-2.25,-91,1
1642936394,74.33,1018.62,1030.79,101,1.87,-2.21,-92,1
1642936694,74.38,1018.75,1030.92,101,1.92,-2.15,-91,1
1642936994,74.57,1018.86,1031.03,101,1.98,-2.06,-92,1
1642937294,74.43,1018.94,1031.11,101,2.02,-2.05,-92,1
1642937594,74.71,1018.99,1031.16,101,2.05,-1.97,-91,1
1642937894,74.89,1019.03,1031.20,101,2.08,-1.91,-92,1
1642938194,74.50,1018.96,1031.13,101,2.11,-1.95,-92,1
1642938495,74.74,1018.99,1031.16,101,2.13,-1.88,-92,1
1642938795,74.75,1019.08,1031.25,101,2.17,-1.84,-91,1
1642939095,74.87,1019.13,1031.30,101,2.17,-1.82,-89,1
1642939395,74.83,1019.21,1031.38,101,2.13,-1.87,-90,1
1642939695,75.30,1019.22,1031.39,101,2.13,-1.78,-89,1
1642939995,75.43,1019.24,1031.41,101,2.10,-1.79,-90,1
1642940295,75.49,1019.25,1031.42,101,2.08,-1.80,-90,1
1642940595,75.20,1019.34,1031.51,101,2.08,-1.85,-90,1
1642940895,75.43,1019.36,1031.53,101,2.06,-1.83,-89,1
1642941195,75.55,1019.37,1031.54,101,2.07,-1.80,-88,1
1642941495,75.52,1019.39,1031.55,101,2.10,-1.77,-89,1
1642941795,75.50,1019.41,1031.58,101,2.08,-1.80,-89,1
1642942095,75.71,1019.32,1031.49,101,2.00,-1.84,-92,1
1642942395,75.95,1019.34,1031.51,101,1.95,-1.84,-89,1
1642942695,75.67,1019.36,1031.53,101,1.94,-1.90,-88,1
1642942995,75.89,1019.38,1031.55,101,1.94,-1.86,-89,1
1642943295,75.93,1019.35,1031.52,101,1.95,-1.85,-88,1
1642943595,76.03,1019.36,1031.53,101,1.97,-1.81,-90,1
1642943895,75.68,1019.27,1031.44,101,1.97,-1.87,-89,1
1642944195,75.79,1019.25,1031.42,101,2.00,-1.82,-89,1
1642944495,75.46,1019.24,1031.41,101,2.05,-1.83,-90,1
1642944795,75.61,1019.30,1031.46,101,2.08,-1.78,-89,1
1642945095,75.60,1019.30,1031.46,101,2.10,-1.76,-89,1
1642945396,75.82,1019.22,1031.39,101,2.07,-1.75,-89,1
1642945696,76.15,1019.21,1031.38,101,2.04,-1.72,-89,1
1642945996,76.30,1019.21,1031.38,101,2.03,-1.70,-89,1
1642946296,76.58,1019.20,1031.37,101,2.00,-1.68,-89,1
1642946596,76.73,1019.25,1031.42,101,1.95,-1.70,-89,1
1642946896,76.93,1019.31,1031.48,101,1.92,-1.70,-88,1
1642947196,76.83,1019.32,1031.49,101,1.87,-1.76,-89,1
1642947496,76.99,1019.27,1031.44,101,1.82,-1.78,-89,1
1642947796,76.73,1019.39,1031.56,101,1.75,-1.90,-89,1
1642948096,77.18,1019.43,1031.60,101,1.70,-1.87,-88,1
1642948396,77.42,1019.47,1031.64,101,1.67,-1.85,-88,1
1642948696,77.41,1019.53,1031.69,101,1.66,-1.87,-88,1
1642948996,77.62,1019.62,1031.79,101,1.60,-1.89,-89,1
1642949296,77.70,1019.65,1031.82,101,1.55,-1.92,-88,1
1642949596,78.06,1019.69,1031.86,101,1.47,-1.94,-89,1
1642949896,78.07,1019.73,1031.90,101,1.39,-2.01,-89,1
1642950196,78.53,1019.75,1031.92,101,1.32,-2.00,-89,1
1642950496,78.75,1019.85,1032.02,101,1.22,-2.06,-92,1
1642950796,78.70,1019.90,1032.06,101,1.14,-2.15,-91,1
1642951096,79.28,1019.91,1032.08,101,1.08,-2.11,-90,1
1642951396,79.49,1019.84,1032.01,101,1.01,-2.14,-91,1
1642951697,79.58,1019.84,1032.01,101,0.96,-2.17,-91,1
1642951997,79.92,1019.93,1032.10,101,0.93,-2.14,-91,1
1642952297,80.30,1019.93,1032.10,101,0.88,-2.13,-91,1
1642952597,80.30,1020.01,1032.18,101,0.87,-2.14,-91,1
1642952897,80.33,1020.03,1032.20,101,0.86,-2.14,-91,1
1642953197,80.86,1020.01,1032.18,101,0.85,-2.06,-91,1
1642953497,80.97,1020.09,1032.26,101,0.81,-2.08,-90,1
1642953797,81.04,1020.02,1032.18,101,0.81,-2.07,-90,1
1642954097,81.39,1020.00,1032.17,101,0.79,-2.03,-91,1
1642954397,81.51,1019.91,1032.08,101,0.75,-2.05,-91,1
1642954697,81.52,1019.92,1032.09,101,0.72,-2.08,-91,1
1642954997,81.48,1019.85,1032.02,101,0.72,-2.09,-91,1
1642955297,81.72,1019.89,1032.06,101,0.72,-2.05,-91,1
1642955597,81.58,1019.91,1032.08,101,0.71,-2.08,-91,1
1642955898,81.74,1019.97,1032.14,101,0.71,-2.05,-91,1
1642956198,81.66,1019.97,1032.14,101,0.72,-2.06,-91,1
1642956498,81.69,1019.99,1032.16,101,0.73,-2.04,-91,1
1642956798,81.75,1020.06,1032.23,101,0.74,-2.02,-90,1
1642957098,81.68,1020.14,1032.31,101,0.77,-2.01,-90,1
1642957398,81.66,1020.13,1032.30,101,0.78,-2.00,-91,1
1642957698,81.60,1020.02,1032.18,101,0.79,-2.00,-91,1
1642957998,81.60,1019.95,1032.11,101,0.81,-1.98,-91,1
1642958298,81.60,1019.95,1032.12,101,0.79,-2.00,-91,1
1642958598,81.71,1020.02,1032.19,101,0.78,-1.99,-90,1
1642958898,81.79,1020.10,1032.27,101,0.76,-2.00,-91,1
1642959198,81.71,1020.08,1032.25,101,0.73,-2.04,-91,1
1642959498,81.95,1020.12,1032.29,101,0.70,-2.03,-91,1
1642959798,81.97,1020.15,1032.32,101,0.68,-2.05,-91,1
1642960099,82.15,1020.21,1032.38,101,0.64,-2.06,-90,1
1642960705,82.21,1020.22,1032.39,101,0.60,-2.08,-91,1
1642961005,82.33,1020.17,1032.33,101,0.57,-2.09,-89,1
1642961305,82.66,1020.29,1032.46,101,0.54,-2.07,-91,1
1642961606,82.47,1020.28,1032.44,101,0.52,-2.12,-90,1
1642961906,82.52,1020.21,1032.38,101,0.52,-2.11,-91,1
1642962206,82.67,1020.38,1032.55,101,0.53,-2.08,-90,1
1642962506,82.78,1020.36,1032.53,101,0.55,-2.04,-91,1
1642962806,82.82,1020.49,1032.66,101,0.58,-2.00,-91,1
1642963106,82.88,1020.55,1032.72,101,0.60,-1.97,-91,1
1642963406,82.83,1020.58,1032.75,101,0.61,-1.97,-90,1
1642963706,83.03,1020.66,1032.83,101,0.62,-1.93,-90,1
1642964007,83.04,1020.70,1032.87,101,0.61,-1.94,-91,1
1642964307,83.39,1020.64,1032.81,101,0.61,-1.88,-90,1
1642964607,83.45,1020.71,1032.88,101,0.61,-1.87,-91,1
1642964907,83.42,1020.68,1032.85,101,0.60,-1.89,-91,1
1642965207,83.36,1020.65,1032.82,101,0.67,-1.83,-91,1
1642965507,83.32,1020.72,1032.89,101,0.72,-1.78,-91,1
1642965807,83.28,1020.80,1032.97,101,0.74,-1.77,-91,1
1642966107,83.38,1020.85,1033.02,101,0.72,-1.77,-91,1
1642966407,83.54,1020.86,1033.02,101,0.71,-1.76,-91,1
1642966707,83.59,1020.93,1033.10,101,0.70,-1.76,-90,1
1642967007,83.75,1020.92,1033.09,101,0.68,-1.75,-91,1
1642967307,83.98,1020.90,1033.07,101,0.67,-1.73,-90,1
1642967607,83.95,1020.94,1033.11,101,0.68,-1.72,-91,1
1642967907,84.00,1020.91,1033.08,101,0.67,-1.72,-91,1
1642968207,84.06,1021.03,1033.20,101,0.67,-1.71,-92,1
1642968507,83.93,1021.05,1033.22,101,0.75,-1.66,-91,1
1642968808,83.95,1021.01,1033.17,101,0.80,-1.60,-91,1
1642969108,83.89,1021.18,1033.35,101,0.81,-1.60,-91,1
1642969408,83.99,1021.22,1033.39,101,0.80,-1.60,-91,1
1642969708,84.04,1021.32,1033.49,101,0.77,-1.62,-91,1
1642970008,84.12,1021.40,1033.56,101,0.74,-1.64,-91,1
1642970308,84.21,1021.32,1033.49,101,0.72,-1.64,-91,1
1642970608,84.22,1021.26,1033.43,101,0.75,-1.61,-92,1
1642970908,84.15,1021.21,1033.38,101,0.80,-1.57,-91,1
1642971208,83.95,1021.23,1033.40,101,0.82,-1.59,-91,1
1642971508,84.13,1021.24,1033.41,101,0.84,-1.54,-91,1
1642971808,84.16,1021.31,1033.47,101,0.80,-1.57,-91,1
1642972108,84.25,1021.26,1033.43,101,0.75,-1.60,-91,1
1642972408,84.42,1021.26,1033.42,101,0.71,-1.62,-91,1
1642972708,84.53,1021.31,1033.48,101,0.69,-1.62,-90,1
1642973008,84.54,1021.29,1033.46,101,0.69,-1.62,-90,1
1642973308,84.65,1021.28,1033.45,101,0.69,-1.60,-91,1
1642973608,84.64,1021.29,1033.46,101,0.69,-1.60,-90,1
1642973908,84.62,1021.36,1033.53,101,0.71,-1.58,-91,1
1642974208,84.71,1021.30,1033.47,101,0.72,-1.56,-91,1
1642974509,84.76,1021.28,1033.45,101,0.71,-1.56,-91,1
1642974809,84.75,1021.23,1033.40,101,0.71,-1.56,-91,1
1642975109,84.77,1021.18,1033.35,101,0.71,-1.56,-91,1
1642975409,84.83,1021.13,1033.30,101,0.71,-1.55,-91,1
1642975709,84.95,1021.19,1033.36,101,0.71,-1.53,-91,1
1642976009,85.04,1021.11,1033.28,101,0.72,-1.51,-90,1
1642976309,85.29,1021.12,1033.29,101,0.73,-1.46,-90,1
1642976609,85.31,1021.15,1033.32,101,0.71,-1.47,-91,1
1642976909,85.40,1021.15,1033.32,101,0.71,-1.46,-91,1
1642977209,85.47,1021.07,1033.23,101,0.70,-1.46,-91,1
1642977509,85.29,1021.10,1033.27,101,0.72,-1.47,-91,1
1642977809,85.28,1021.10,1033.27,101,0.71,-1.48,-91,1
1642978109,85.26,1021.17,1033.34,101,0.72,-1.47,-91,1
1642978409,85.50,1021.16,1033.33,101,0.71,-1.44,-91,1
1642978709,85.73,1021.21,1033.38,101,0.70,-1.42,-91,1
1642979009,85.74,1021.25,1033.42,101,0.65,-1.46,-91,1
1642979310,86.76,1021.28,1033.45,101,0.61,-1.34,-91,1
1642979610,86.81,1021.32,1033.49,101,0.58,-1.36,-91,1
1642979910,86.54,1021.31,1033.48,101,0.57,-1.42,-91,1
1642980210,85.95,1021.42,1033.59,101,0.56,-1.52,-91,1
1642980510,85.90,1021.40,1033.56,101,0.57,-1.52,-90,1
1642980810,85.98,1021.33,1033.50,101,0.56,-1.52,-89,1
1642981110,86.12,1021.31,1033.48,101,0.58,-1.47,-90,1
1642981410,85.94,1021.43,1033.60,101,0.55,-1.53,-90,1
1642981711,86.11,1021.49,1033.65,101,0.59,-1.46,-91,1
1642982011,86.07,1021.49,1033.66,101,0.59,-1.47,-91,1
1642982311,86.05,1021.52,1033.69,101,0.62,-1.44,-90,1
1642982611,86.00,1021.52,1033.69,101,0.64,-1.43,-90,1
1642982911,85.93,1021.53,1033.70,101,0.68,-1.40,-91,1
1642983211,85.94,1021.55,1033.72,101,0.70,-1.38,-91,1
1642983511,86.03,1021.51,1033.68,101,0.72,-1.35,-90,1
1642983811,86.23,1021.38,1033.55,101,0.72,-1.32,-91,1
1642984111,86.27,1021.38,1033.55,101,0.73,-1.30,-91,1
1642984411,86.36,1021.26,1033.43,101,0.73,-1.29,-91,1
1642984711,86.43,1021.27,1033.44,101,0.74,-1.27,-91,1
1642985011,86.08,1021.26,1033.43,101,0.75,-1.31,-91,1
1642985311,86.13,1021.30,1033.47,101,0.77,-1.28,-90,1
1642985612,86.27,1021.26,1033.43,101,0.75,-1.28,-90,1
1642985912,86.21,1021.20,1033.37,101,0.72,-1.32,-90,1
1642986212,86.38,1021.24,1033.41,101,0.70,-1.31,-90,1
1642986512,86.27,1021.25,1033.42,101,0.68,-1.35,-91,1
1642986812,86.25,1021.31,1033.48,101,0.68,-1.35,-91,1
1642987112,86.49,1021.31,1033.48,101,0.69,-1.31,-91,1
1642987412,86.45,1021.28,1033.45,101,0.70,-1.30,-90,1
1642987712,86.24,1021.18,1033.35,101,0.70,-1.34,-91,1
1642988012,86.38,1021.14,1033.31,101,0.70,-1.31,-91,1
1642988312,86.38,1021.11,1033.28,101,0.71,-1.30,-90,1
1642988612,86.39,1021.18,1033.34,101,0.72,-1.29,-90,1
1642988912,86.39,1021.13,1033.30,101,0.72,-1.29,-90,1
1642989212,86.41,1021.18,1033.35,101,0.73,-1.28,-91,1
1642989512,86.28,1021.23,1033.40,101,0.73,-1.30,-91,1
1642989813,86.37,1021.20,1033.37,101,0.71,-1.31,-91,1
1642990113,86.43,1021.28,1033.45,101,0.72,-1.29,-91,1
1642990413,86.42,1021.30,1033.47,101,0.71,-1.30,-90,1
1642990713,86.57,1021.34,1033.51,101,0.69,-1.29,-91,1
1642991013,86.45,1021.37,1033.54,101,0.69,-1.31,-91,1
1642991313,86.45,1021.27,1033.44,101,0.69,-1.31,-91,1
1642991613,86.59,1021.24,1033.41,101,0.69,-1.29,-91,1
1642991913,86.56,1021.18,1033.35,101,0.68,-1.30,-91,1
1642992215,86.63,1021.19,1033.36,101,0.70,-1.27,-90,1
1642992515,86.75,1021.21,1033.37,101,0.70,-1.25,-90,1
1642992815,86.91,1021.17,1033.34,101,0.70,-1.23,-91,1
1642993115,87.28,1021.17,1033.34,101,0.71,-1.16,-90,1
1642993415,86.85,1021.18,1033.35,101,0.71,-1.23,-90,1
1642993716,86.97,1020.96,1033.13,101,0.69,-1.23,-90,1
1642994016,87.11,1020.98,1033.15,101,0.68,-1.22,-90,1
1642994316,86.91,1020.98,1033.15,101,0.67,-1.26,-91,1
1642994616,86.83,1020.93,1033.10,101,0.67,-1.27,-91,1
1642994916,87.01,1020.95,1033.12,101,0.69,-1.22,-91,1
1642995216,86.83,1020.91,1033.08,101,0.68,-1.26,-90,1
1642995516,86.85,1020.94,1033.11,101,0.70,-1.24,-91,1
1642995816,86.85,1021.03,1033.19,101,0.69,-1.25,-90,1
1642996116,86.76,1020.99,1033.16,101,0.68,-1.27,-91,1
1642996416,86.93,1021.10,1033.27,101,0.68,-1.25,-91,1
1642996717,86.84,1021.08,1033.25,101,0.68,-1.26,-90,1
1642997017,86.97,1021.06,1033.23,101,0.68,-1.24,-91,1
1642997317,86.92,1021.08,1033.25,101,0.68,-1.25,-91,1
1642997617,87.14,1021.04,1033.20,101,0.68,-1.21,-91,1
1642997917,87.12,1021.09,1033.26,101,0.68,-1.22,-90,1
1642998217,87.13,1021.13,1033.30,101,0.69,-1.21,-90,1
1642998517,87.47,1021.02,1033.19,101,0.70,-1.14,-90,1
1642998817,87.27,1020.96,1033.13,101,0.69,-1.18,-90,1
1642999117,87.22,1021.00,1033.16,101,0.69,-1.19,-90,1
1642999417,87.34,1020.96,1033.13,101,0.69,-1.17,-91,1
1643000023,87.34,1021.02,1033.19,101,0.68,-1.18,-90,1
1643000324,87.49,1021.10,1033.26,101,0.67,-1.17,-91,1
1643000624,87.33,1021.10,1033.27,101,0.64,-1.22,-91,1
1643000924,87.55,1021.11,1033.28,101,0.67,-1.16,-91,1
1643001224,87.38,1021.08,1033.25,101,0.67,-1.19,-91,1
1643001524,87.57,1021.06,1033.23,101,0.66,-1.17,-91,1
1643001824,87.68,1021.09,1033.26,101,0.67,-1.14,-91,1
1643002124,87.52,1021.05,1033.22,101,0.67,-1.16,-91,1
1643002424,87.55,1021.05,1033.22,101,0.67,-1.16,-90,1
1643002724,87.50,1021.03,1033.19,101,0.68,-1.16,-91,1
1643003330,87.68,1021.02,1033.19,101,0.71,-1.10,-91,1
1643003631,87.76,1020.94,1033.11,101,0.72,-1.08,-90,1
1643003931,87.81,1021.00,1033.17,101,0.70,-1.09,-89,1
1643004231,87.75,1021.07,1033.24,101,0.70,-1.10,-90,1
1643004531,87.79,1021.08,1033.24,101,0.71,-1.08,-90,1
1643004831,87.85,1021.19,1033.36,101,0.70,-1.08,-89,1
1643005131,87.78,1021.19,1033.36,101,0.72,-1.07,-90,1
1643005431,87.93,1021.23,1033.40,101,0.72,-1.05,-89,1
1643005734,88.02,1021.27,1033.44,101,0.74,-1.02,-89,1
1643006034,87.84,1021.27,1033.44,101,0.76,-1.03,-90,1
1643006334,88.32,1021.28,1033.45,101,0.77,-0.94,-89,1
1643006634,87.85,1021.37,1033.54,101,0.78,-1.01,-90,1
1643006934,87.81,1021.37,1033.54,101,0.78,-1.01,-91,1
1643007234,87.85,1021.41,1033.58,101,0.78,-1.01,-91,1
1643007535,87.76,1021.44,1033.61,101,0.79,-1.01,-91,1
1643007835,87.71,1021.44,1033.61,101,0.80,-1.01,-89,1
1643008135,87.72,1021.47,1033.64,101,0.80,-1.00,-90,1
1643008435,88.05,1021.38,1033.55,101,0.83,-0.92,-90,1
1643008735,88.25,1021.39,1033.56,101,0.85,-0.87,-89,1
1643009035,88.33,1021.38,1033.55,101,0.87,-0.84,-90,1
1643009335,88.11,1021.39,1033.56,101,0.90,-0.85,-91,1
1643009635,88.45,1021.37,1033.54,101,0.93,-0.76,-90,1
1643009935,88.18,1021.44,1033.61,101,0.94,-0.79,-90,1
1643010235,88.03,1021.48,1033.65,101,0.96,-0.80,-90,1
1643010535,87.84,1021.43,1033.60,101,0.98,-0.81,-81,1
1643010835,87.69,1021.45,1033.62,101,1.01,-0.80,-81,1
1643011135,87.66,1021.48,1033.65,101,1.02,-0.80,-86,1
1643011435,87.72,1021.45,1033.62,101,1.05,-0.76,-80,1
1643011735,87.59,1021.40,1033.57,101,1.09,-0.74,-83,1
1643012036,87.91,1021.38,1033.55,101,1.08,-0.70,-78,1
1643012339,87.69,1021.34,1033.51,101,1.13,-0.68,-89,1
1643013254,88.05,1021.29,1033.46,101,1.22,-0.54,-90,1
1643013554,87.97,1021.27,1033.43,101,1.29,-0.48,-91,1
1643013854,87.77,1021.20,1033.37,101,1.32,-0.48,-90,1
1643014154,88.03,1021.21,1033.38,101,1.36,-0.40,-91,1
1643014454,88.42,1021.20,1033.37,101,1.40,-0.30,-92,1
1643014754,87.74,1021.17,1033.34,101,1.47,-0.34,-88,1
1643015054,87.79,1021.20,1033.37,101,1.52,-0.28,-89,1
1643015354,87.86,1021.23,1033.40,101,1.57,-0.22,-90,1
1643015654,87.73,1021.21,1033.38,101,1.60,-0.21,-90,1
1643015954,87.98,1021.25,1033.42,101,1.60,-0.18,-92,1
1643016254,87.78,1021.29,1033.46,101,1.59,-0.22,-90,1
1643016554,88.29,1021.24,1033.41,101,1.59,-0.14,-91,1
1643016854,87.66,1021.22,1033.39,101,1.58,-0.25,-90,1
1643017154,88.04,1021.11,1033.28,101,1.55,-0.22,-90,1
1643017454,87.90,1021.18,1033.35,101,1.53,-0.26,-91,1
1643017755,88.27,1021.13,1033.30,101,1.51,-0.22,-91,1
1643018055,88.56,1021.12,1033.29,101,1.49,-0.19,-89,1
1643018355,88.51,1021.12,1033.29,101,1.46,-0.23,-90,1
1643018655,88.28,1021.14,1033.31,101,1.53,-0.20,-88,1
1643018955,88.45,1021.08,1033.24,101,1.55,-0.15,-90,1
1643019255,88.63,1020.97,1033.14,101,1.60,-0.07,-90,1
1643019555,88.36,1020.91,1033.07,101,1.65,-0.07,-89,1
1643019855,88.18,1020.91,1033.08,101,1.72,-0.03,-90,1
1643020155,87.73,1020.91,1033.08,101,1.75,-0.07,-92,1
1643020455,88.13,1020.90,1033.07,101,1.77,0.01,-89,1
1643020755,87.95,1020.82,1032.98,101,1.76,-0.02,-89,1
1643021055,88.11,1020.81,1032.98,101,1.76,0.00,-90,1
1643021355,88.08,1020.80,1032.97,101,1.75,-0.01,-92,1
1643021655,88.03,1020.72,1032.89,101,1.71,-0.06,-91,1
1643021955,88.30,1020.78,1032.94,101,1.70,-0.03,-91,1
1643022255,88.55,1020.69,1032.86,101,1.70,0.01,-90,1
1643022555,88.55,1020.63,1032.80,101,1.71,0.02,-91,1
1643022855,88.75,1020.56,1032.73,101,1.72,0.06,-90,1
1643023155,88.34,1020.49,1032.66,101,1.75,0.03,-91,1
1643023456,89.15,1020.40,1032.57,101,1.78,0.18,-90,1
1643023756,88.60,1020.38,1032.55,101,1.82,0.14,-90,1
1643024056,89.18,1020.29,1032.45,101,1.87,0.28,-90,1
1643024356,88.64,1020.25,1032.42,101,1.92,0.24,-90,1
1643024656,88.84,1020.23,1032.39,101,1.95,0.30,-91,1
1643024956,88.65,1020.19,1032.36,101,1.94,0.26,-91,1
1643025256,89.32,1020.12,1032.29,101,1.92,0.35,-90,1
1643025556,89.09,1020.13,1032.30,101,1.90,0.29,-93,1
1643025856,89.43,1020.13,1032.30,101,1.89,0.34,-91,1
1643026156,89.16,1020.08,1032.24,101,1.90,0.30,-92,1
1643026456,89.18,1020.03,1032.20,101,1.91,0.32,-90,1
1643026756,89.27,1019.98,1032.15,101,1.93,0.35,-89,1
1643027056,89.27,1019.92,1032.09,101,1.93,0.35,-90,1
1643027356,89.00,1019.89,1032.06,101,1.94,0.32,-91,1
1643027656,89.88,1019.93,1032.10,101,1.94,0.46,-90,1
1643027956,89.12,1019.90,1032.07,101,1.95,0.35,-90,1
1643028256,89.02,1019.87,1032.04,101,1.98,0.36,-90,1
1643028556,89.51,1019.86,1032.03,101,2.00,0.46,-90,1
1643028856,89.45,1019.95,1032.12,101,2.01,0.46,-90,1
1643029156,89.48,1019.96,1032.13,101,2.01,0.46,-90,1
1643029456,89.69,1019.91,1032.08,101,2.00,0.48,-91,1
1643029756,89.43,1019.91,1032.08,101,1.98,0.43,-91,1
1643030056,90.01,1019.88,1032.04,101,1.98,0.51,-90,1
1643030357,89.62,1019.89,1032.05,101,1.98,0.45,-91,1
1643030657,89.90,1019.79,1031.96,101,1.97,0.49,-90,1
1643030957,89.46,1019.77,1031.93,101,1.96,0.41,-89,1
1643031257,89.33,1019.79,1031.95,101,1.96,0.39,-91,1
1643031557,90.04,1019.69,1031.86,101,1.96,0.50,-91,1
1643031857,89.73,1019.70,1031.87,101,1.97,0.46,-91,1
1643032157,90.14,1019.65,1031.82,101,1.98,0.53,-91,1
1643032457,90.08,1019.64,1031.81,101,1.96,0.51,-90,1
1643032757,89.62,1019.65,1031.82,101,1.95,0.43,-90,1
1643033057,89.71,1019.69,1031.86,101,1.93,0.42,-90,1
1643033357,90.16,1019.68,1031.85,101,1.91,0.47,-91,1
1643033657,89.86,1019.72,1031.89,101,1.90,0.41,-88,1
1643033957,89.71,1019.73,1031.90,101,1.89,0.38,-87,1
1643034257,90.11,1019.64,1031.81,101,1.88,0.43,-87,1
1643034557,90.60,1019.67,1031.84,101,1.86,0.49,-87,1
1643034857,90.48,1019.68,1031.85,101,1.88,0.49,-88,1
1643035157,90.73,1019.68,1031.85,101,1.89,0.54,-88,1
1643035457,90.46,1019.66,1031.82,101,1.91,0.51,-87,1
1643035757,90.23,1019.64,1031.81,101,1.92,0.49,-87,1
1643036057,90.15,1019.61,1031.78,101,1.93,0.49,-87,1
1643036357,89.71,1019.58,1031.75,101,1.93,0.42,-87,1
1643036657,89.82,1019.65,1031.82,101,1.92,0.43,-88,1
1643036958,89.46,1019.68,1031.85,101,1.91,0.36,-88,1
1643037258,89.63,1019.67,1031.84,101,1.91,0.39,-87,1
1643037558,90.06,1019.69,1031.86,101,1.89,0.43,-88,1
1643037858,89.57,1019.73,1031.90,101,1.88,0.35,-87,1
1643038158,89.32,1019.69,1031.86,101,1.90,0.33,-87,1
1643038458,89.16,1019.73,1031.89,101,1.92,0.32,-87,1
1643038758,89.02,1019.69,1031.85,101,1.93,0.31,-87,1
1643039058,89.11,1019.59,1031.76,101,1.92,0.32,-88,1
1643039358,88.99,1019.53,1031.70,101,1.92,0.30,-87,1
1643039658,89.33,1019.71,1031.88,101,1.90,0.33,-88,1
1643039958,89.33,1019.71,1031.88,101,1.88,0.31,-88,1
1643040258,89.35,1019.61,1031.77,101,1.87,0.30,-86,1
1643040558,89.31,1019.55,1031.72,101,1.86,0.29,-87,1
1643040858,89.28,1019.48,1031.65,101,1.86,0.28,-87,1
1643041158,89.20,1019.48,1031.64,101,1.86,0.27,-88,1
1643041458,89.29,1019.51,1031.68,101,1.85,0.27,-88,1
1643041758,89.26,1019.48,1031.65,101,1.86,0.28,-87,1
1643042058,89.27,1019.50,1031.67,101,1.83,0.25,-87,1
1643042358,89.32,1019.42,1031.59,101,1.86,0.29,-87,1
1643042658,89.41,1019.38,1031.55,101,1.86,0.30,-87,1
1643042958,89.64,1019.37,1031.54,101,1.86,0.34,-88,1
1643043258,90.13,1019.37,1031.54,101,1.86,0.41,-88,1
1643043559,90.05,1019.34,1031.51,101,1.85,0.39,-88,1
1643043859,90.01,1019.41,1031.58,101,1.84,0.38,-87,1
1643044159,89.93,1019.46,1031.63,101,1.83,0.35,-87,1
1643044459,89.69,1019.48,1031.65,101,1.81,0.30,-88,1
1643044759,89.96,1019.48,1031.65,101,1.79,0.32,-88,1
1643045059,90.25,1019.36,1031.53,101,1.75,0.32,-89,1
1643045359,90.33,1019.38,1031.54,101,1.74,0.33,-87,1
1643045659,90.42,1019.33,1031.50,101,1.76,0.36,-87,1
1643045959,90.77,1019.33,1031.50,101,1.79,0.44,-88,1
1643046259,90.67,1019.29,1031.46,101,1.82,0.46,-88,1
1643046559,90.56,1019.27,1031.44,101,1.81,0.43,-88,1
1643046859,90.63,1019.27,1031.44,101,1.82,0.45,-88,1
1643047159,90.68,1019.13,1031.30,101,1.83,0.47,-87,1
1643047459,90.64,1019.03,1031.20,101,1.83,0.46,-87,1
1643047759,90.70,1019.01,1031.18,101,1.84,0.48,-88,1
1643048059,91.37,1019.05,1031.22,101,1.83,0.57,-89,1
1643048359,90.86,1019.00,1031.17,101,1.81,0.48,-88,1
1643048659,91.44,1018.99,1031.16,101,1.86,0.61,-88,1
1643048959,90.85,1018.89,1031.06,101,1.93,0.59,-88,1
1643049259,91.46,1018.87,1031.04,101,1.95,0.71,-88,1
1643049559,91.58,1018.83,1030.99,101,1.96,0.73,-88,1
1643049859,91.19,1018.81,1030.98,101,1.97,0.68,-88,1
1643050160,91.15,1018.80,1030.96,101,1.97,0.68,-87,1
1643050460,91.26,1018.85,1031.02,101,1.97,0.70,-88,1
1643050760,91.52,1018.86,1031.03,101,1.99,0.75,-87,1
1643051060,91.48,1018.82,1030.99,101,1.96,0.72,-88,1
1643051360,91.20,1018.84,1031.01,101,1.95,0.67,-87,1
1643051660,91.11,1018.81,1030.98,101,1.94,0.64,-88,1
1643051960,91.43,1018.82,1030.99,101,1.95,0.70,-89,1
1643052260,91.35,1018.77,1030.94,101,1.96,0.70,-88,1
1643052560,91.18,1018.83,1031.00,101,1.98,0.69,-88,1
1643052860,90.81,1018.79,1030.96,101,1.96,0.62,-88,1
1643053160,90.69,1018.79,1030.96,101,1.93,0.57,-88,1
1643053460,90.49,1018.68,1030.85,101,1.86,0.47,-88,1
1643053760,90.43,1018.60,1030.77,101,1.74,0.34,-88,1
1643054060,90.66,1018.60,1030.77,101,1.61,0.25,-87,1
1643054360,90.58,1018.58,1030.75,101,1.52,0.15,-88,1
1643054660,90.51,1018.58,1030.75,101,1.40,0.02,-88,1
1643054960,90.79,1018.58,1030.74,101,1.31,-0.03,-87,1
1643055260,90.80,1018.49,1030.66,101,1.27,-0.07,-89,1
1643055560,91.11,1018.50,1030.67,101,1.25,-0.04,-88,1
1643055860,91.19,1018.49,1030.66,101,1.26,-0.02,-88,1
1643056160,91.51,1018.44,1030.61,101,1.26,0.03,-88,1
1643056460,92.01,1018.40,1030.57,101,1.25,0.10,-87,1
1643056760,91.42,1018.41,1030.58,101,1.21,-0.03,-88,1
1643057061,91.71,1018.51,1030.68,101,1.14,-0.06,-88,1
1643057361,92.07,1018.54,1030.71,101,1.13,-0.01,-88,1
1643057661,92.22,1018.46,1030.63,101,1.16,0.04,-88,1
1643057961,92.24,1018.43,1030.60,101,1.23,0.11,-88,1
1643058261,92.38,1018.43,1030.60,101,1.32,0.22,-88,1
1643058561,92.00,1018.44,1030.61,101,1.40,0.24,-89,1
1643058861,91.45,1018.48,1030.65,101,1.43,0.19,-88,1
1643059161,91.51,1018.55,1030.72,101,1.45,0.22,-89,1
1643059461,91.82,1018.57,1030.73,101,1.51,0.32,-89,1
1643059761,91.68,1018.48,1030.65,101,1.57,0.36,-89,1
1643060061,91.35,1018.32,1030.49,101,1.60,0.34,-88,1
1643060361,91.62,1018.29,1030.46,101,1.63,0.41,-88,1
1643060661,91.47,1018.25,1030.42,101,1.67,0.43,-89,1
1643060961,91.39,1018.22,1030.39,101,1.71,0.46,-89,1
1643061261,91.48,1018.19,1030.36,101,1.73,0.49,-89,1
1643061561,91.19,1018.11,1030.28,101,1.74,0.46,-89,1
1643061861,91.16,1018.04,1030.20,101,1.74,0.45,-89,1
1643062161,91.24,1017.86,1030.03,101,1.74,0.46,-89,1
1643062461,91.35,1017.81,1029.98,101,1.75,0.49,-87,1
1643062761,91.29,1017.73,1029.89,101,1.75,0.48,-87,1
1643063062,91.26,1017.65,1029.82,101,1.76,0.49,-87,1
1643063362,90.96,1017.66,1029.83,101,1.77,0.45,-87,1
1643063662,90.82,1017.57,1029.74,101,1.75,0.41,-87,1
1643063962,91.19,1017.46,1029.63,101,1.72,0.44,-87,1
1643064262,91.13,1017.43,1029.60,101,1.70,0.41,-87,1
1643064562,91.04,1017.43,1029.60,101,1.72,0.41,-88,1
1643064862,90.74,1017.45,1029.62,101,1.71,0.36,-87,1
1643065162,90.77,1017.45,1029.62,101,1.71,0.36,-88,1
1643065462,90.82,1017.43,1029.60,101,1.72,0.38,-87,1
1643065762,90.99,1017.29,1029.46,101,1.70,0.39,-89,1
1643066062,90.84,1017.16,1029.33,101,1.68,0.34,-88,1
1643066362,90.72,1017.16,1029.33,101,1.65,0.30,-89,1
1643066662,90.89,1017.20,1029.37,101,1.68,0.35,-88,1
1643066962,91.10,1017.10,1029.27,101,1.67,0.37,-87,1
1643067262,90.65,1017.16,1029.33,101,1.66,0.30,-87,1
1643067562,90.78,1017.14,1029.31,101,1.65,0.31,-88,1
1643067862,90.99,1017.13,1029.30,101,1.65,0.34,-87,1
1643068162,90.82,1017.22,1029.39,101,1.65,0.31,-87,1
1643068462,90.60,1017.18,1029.34,101,1.64,0.27,-87,1
1643068763,90.79,1017.05,1029.22,101,1.65,0.31,-87,1
1643069063,90.49,1016.98,1029.15,101,1.65,0.26,-87,1
1643069363,90.88,1016.93,1029.09,101,1.64,0.31,-87,1
1643069663,90.97,1016.82,1028.99,101,1.63,0.31,-87,1
1643069963,90.48,1016.82,1028.99,101,1.63,0.24,-88,1
1643070263,90.38,1016.64,1028.81,101,1.63,0.23,-88,1
1643070563,90.94,1016.53,1028.70,101,1.62,0.30,-88,1
1643070863,90.76,1016.65,1028.82,101,1.62,0.27,-89,1
1643071163,90.61,1016.74,1028.90,101,1.62,0.25,-88,1
1643071463,90.74,1016.67,1028.84,101,1.62,0.27,-87,1
1643071763,90.99,1016.71,1028.88,101,1.60,0.29,-88,1
1643072063,90.77,1016.59,1028.76,101,1.57,0.22,-88,1
1643072363,90.62,1016.61,1028.78,101,1.60,0.23,-88,1
1643072663,90.47,1016.55,1028.72,101,1.61,0.22,-88,1
1643072963,90.82,1016.58,1028.74,101,1.62,0.28,-87,1
1643073263,90.88,1016.45,1028.62,101,1.63,0.30,-88,1
1643073564,90.74,1016.33,1028.50,101,1.63,0.28,-87,1
1643073864,91.08,1016.28,1028.44,101,1.63,0.33,-87,1
1643074164,91.00,1016.37,1028.54,101,1.61,0.30,-88,1
1643074464,91.17,1016.27,1028.43,101,1.60,0.31,-87,1
1643074764,91.19,1016.08,1028.25,101,1.61,0.33,-88,1
1643075064,91.17,1016.09,1028.26,101,1.60,0.32,-88,1
1643075364,91.22,1016.17,1028.34,101,1.58,0.30,-88,1
1643075664,91.31,1016.20,1028.37,101,1.58,0.32,-88,1
1643075964,90.96,1016.26,1028.43,101,1.60,0.28,-89,1
1643076264,91.08,1016.27,1028.44,101,1.62,0.32,-89,1
1643076564,90.84,1016.36,1028.53,101,1.63,0.30,-89,1
1643076864,91.06,1016.32,1028.49,101,1.64,0.34,-89,1
1643077164,91.29,1016.38,1028.55,101,1.65,0.38,-88,1
1643077464,91.17,1016.34,1028.51,101,1.66,0.37,-88,1
1643077764,90.86,1016.07,1028.24,101,1.67,0.34,-88,1
1643078064,90.94,1015.94,1028.11,101,1.66,0.34,-89,1
1643078364,91.08,1015.94,1028.11,101,1.65,0.35,-88,1
1643078664,91.05,1015.93,1028.10,101,1.65,0.35,-87,1
1643078964,91.00,1015.91,1028.08,101,1.65,0.34,-88,1
1643079264,91.34,1015.82,1027.99,101,1.65,0.39,-88,1
1643079564,91.53,1015.88,1028.05,101,1.65,0.42,-88,1
1643079864,91.25,1015.75,1027.92,101,1.65,0.38,-88,1
1643080165,91.19,1015.73,1027.89,101,1.65,0.37,-88,1
1643080465,91.42,1015.84,1028.01,101,1.65,0.40,-88,1
1643080765,91.23,1015.76,1027.92,101,1.68,0.40,-88,1
1643081065,91.42,1015.68,1027.85,101,1.64,0.39,-88,1
1643081365,91.01,1015.62,1027.79,101,1.69,0.38,-88,1
1643081665,90.93,1015.58,1027.75,101,1.69,0.37,-88,1
1643081965,90.93,1015.53,1027.70,101,1.71,0.39,-88,1
1643082265,91.14,1015.53,1027.70,101,1.70,0.41,-88,1
1643082565,91.49,1015.51,1027.68,101,1.68,0.44,-87,1
1643082865,91.64,1015.47,1027.64,101,1.68,0.47,-87,1
1643083165,91.60,1015.36,1027.53,101,1.68,0.46,-88,1
1643083465,91.68,1015.30,1027.47,101,1.66,0.45,-88,1
1643083765,91.54,1015.27,1027.44,101,1.65,0.42,-88,1
1643084065,91.82,1015.30,1027.47,101,1.62,0.43,-88,1
1643084365,91.70,1015.33,1027.50,101,1.67,0.47,-88,1
1643084665,91.55,1015.40,1027.57,101,1.69,0.46,-88,1
1643084965,91.62,1015.42,1027.59,101,1.71,0.49,-88,1
1643085265,91.81,1015.39,1027.56,101,1.71,0.52,-89,1
1643085565,91.85,1015.39,1027.56,101,1.73,0.55,-88,1
1643085865,91.85,1015.35,1027.52,101,1.72,0.54,-88,1
1643086165,92.19,1015.40,1027.57,101,1.72,0.59,-88,1
1643086466,91.78,1015.37,1027.54,101,1.73,0.54,-88,1
1643086766,92.00,1015.24,1027.41,101,1.73,0.57,-88,1
1643087066,91.96,1015.24,1027.41,101,1.72,0.55,-88,1
1643087366,91.88,1015.12,1027.29,101,1.73,0.55,-88,1
1643087666,92.03,1015.06,1027.23,101,1.74,0.58,-88,1
1643087966,91.96,1015.00,1027.17,101,1.74,0.57,-88,1
1643088266,92.14,1014.95,1027.12,101,1.74,0.60,-88,1
1643088566,91.98,1014.97,1027.14,101,1.75,0.59,-88,1
1643088866,92.33,1014.93,1027.10,101,1.75,0.64,-87,1
1643089166,92.40,1014.80,1026.97,101,1.76,0.66,-87,1
1643089466,92.47,1014.68,1026.84,101,1.77,0.68,-87,1
1643089766,92.62,1014.70,1026.87,101,1.77,0.70,-87,1
1643090066,92.67,1014.52,1026.69,101,1.75,0.69,-88,1
1643090366,92.60,1014.60,1026.77,101,1.77,0.70,-87,1
1643090666,92.71,1014.57,1026.74,101,1.79,0.74,-89,1
1643090966,92.41,1014.62,1026.79,101,1.79,0.69,-88,1
1643091266,92.69,1014.69,1026.86,101,1.81,0.75,-89,1
1643091566,92.78,1014.55,1026.72,101,1.82,0.78,-87,1
1643091866,92.57,1014.62,1026.79,101,1.85,0.77,-88,1
1643092166,92.45,1014.61,1026.78,101,1.87,0.78,-87,1
1643092466,92.37,1014.62,1026.79,101,1.89,0.78,-87,1
1643092766,92.80,1014.65,1026.82,101,1.91,0.87,-87,1
1643093066,92.63,1014.64,1026.81,101,1.92,0.85,-87,1
1643093367,92.51,1014.71,1026.88,101,1.96,0.87,-88,1
1643093667,92.71,1014.67,1026.84,101,1.98,0.92,-87,1
1643093967,92.30,1014.65,1026.82,101,2.00,0.88,-87,1
1643094267,92.37,1014.68,1026.85,101,2.01,0.90,-87,1
1643094567,92.32,1014.69,1026.86,101,2.02,0.91,-88,1
1643094867,92.46,1014.67,1026.84,101,2.05,0.96,-90,1
1643095167,92.24,1014.63,1026.80,101,1.98,0.85,-88,1
1643095467,92.29,1014.67,1026.84,101,2.06,0.94,-88,1
1643095767,92.38,1014.64,1026.81,101,2.09,0.98,-88,1
1643096067,92.54,1014.59,1026.76,101,2.08,1.00,-87,1
1643096367,92.39,1014.58,1026.75,101,2.14,1.03,-87,1
1643096667,92.37,1014.63,1026.80,101,2.16,1.05,-86,1
1643096967,92.26,1014.64,1026.81,101,2.19,1.06,-87,1
1643097267,92.48,1014.65,1026.81,101,2.21,1.12,-87,1
1643097567,92.39,1014.54,1026.71,101,2.24,1.13,-86,1
1643097867,91.86,1014.52,1026.69,101,2.26,1.07,-82,1
1643098167,92.06,1014.37,1026.54,101,2.29,1.13,-80,1
1643098467,92.03,1014.47,1026.64,101,2.33,1.17,-81,1
1643098767,91.74,1014.47,1026.64,101,2.37,1.16,-83,1
1643099067,91.79,1014.36,1026.53,101,2.40,1.20,-84,1
1643099367,91.87,1014.37,1026.54,101,2.42,1.23,-83,1
1643099667,91.87,1014.27,1026.44,101,2.44,1.25,-83,1
1643099968,91.87,1014.25,1026.42,101,2.47,1.28,-83,1
1643100268,91.91,1014.25,1026.42,101,2.51,1.33,-80,1
1643100568,91.86,1014.21,1026.38,101,2.58,1.39,-84,1
1643100868,91.54,1014.31,1026.47,101,2.63,1.39,-84,1
1643101168,91.58,1014.33,1026.50,101,2.67,1.44,-84,1
1643101468,91.51,1014.33,1026.50,101,2.70,1.46,-83,1
1643101768,91.54,1014.28,1026.45,101,2.75,1.51,-82,1
1643102068,91.33,1014.29,1026.46,101,2.82,1.55,-83,1
1643102368,91.30,1014.24,1026.41,101,2.87,1.59,-83,1
1643102668,90.82,1014.19,1026.36,101,2.92,1.57,-83,1
1643102968,91.34,1014.31,1026.48,101,2.97,1.70,-83,1
1643103268,91.19,1014.34,1026.51,101,3.01,1.71,-82,1
1643103568,91.30,1014.22,1026.39,101,3.04,1.76,-82,1
1643103868,91.33,1014.16,1026.32,101,3.08,1.81,-83,1
1643104168,90.90,1014.20,1026.37,101,3.12,1.78,-84,1
1643104468,91.03,1014.24,1026.41,101,3.16,1.84,-83,1
1643104768,90.74,1014.27,1026.44,101,3.18,1.81,-83,1
1643105068,90.92,1014.27,1026.44,101,3.26,1.92,-84,1
1643105368,91.07,1014.26,1026.43,101,3.28,1.96,-84,1
1643105668,90.68,1014.22,1026.39,101,3.34,1.96,-80,1
1643105968,90.64,1014.15,1026.32,101,3.40,2.02,-82,1
1643106269,90.83,1014.05,1026.22,101,3.46,2.11,-82,1
1643106569,90.42,1014.04,1026.21,101,3.49,2.07,-83,1
1643106869,90.43,1013.98,1026.14,101,3.53,2.11,-83,1
1643107169,90.33,1013.92,1026.08,101,3.56,2.13,-83,1
1643107469,90.16,1013.96,1026.13,101,3.59,2.13,-83,1
1643107769,90.31,1013.94,1026.11,101,3.61,2.17,-82,1
1643108069,90.16,1013.82,1025.99,101,3.61,2.15,-84,1
1643108369,89.90,1013.80,1025.97,101,3.65,2.15,-81,1
1643108669,90.00,1013.85,1026.02,101,3.66,2.17,-82,1
1643108969,90.14,1013.86,1026.03,101,3.69,2.23,-82,1
1643109269,90.18,1013.74,1025.90,101,3.73,2.27,-83,1
1643109569,89.86,1013.74,1025.91,101,3.77,2.26,-82,1
1643109869,89.75,1013.72,1025.89,101,3.81,2.28,-81,1
1643110169,89.76,1013.57,1025.74,101,3.84,2.32,-82,1
1643110469,89.47,1013.61,1025.78,101,3.87,2.30,-80,1
1643110769,89.87,1013.48,1025.65,101,3.88,2.37,-81,1
1643111069,89.67,1013.54,1025.71,101,3.86,2.32,-81,1
1643111369,89.99,1013.49,1025.66,101,3.88,2.39,-82,1
1643111669,89.74,1013.39,1025.56,101,3.88,2.35,-83,1
1643111969,89.94,1013.36,1025.53,101,3.92,2.42,-82,1
1643112270,90.06,1013.33,1025.49,101,3.94,2.46,-83,1
1643112570,90.39,1013.32,1025.49,101,3.95,2.52,-81,1
1643112870,90.39,1013.25,1025.42,101,3.95,2.52,-82,1
1643113170,90.54,1013.30,1025.47,101,3.94,2.54,-84,1
1643113470,90.58,1013.32,1025.49,101,3.92,2.52,-83,1
1643113770,90.49,1013.31,1025.48,101,3.90,2.49,-84,1
1643114070,90.66,1013.37,1025.54,101,3.91,2.53,-84,1
1643114370,90.64,1013.31,1025.48,101,3.86,2.47,-86,1
1643114670,91.18,1013.35,1025.52,101,3.90,2.60,-82,1
1643114970,91.37,1013.30,1025.47,101,3.90,2.62,-82,1
1643115270,91.40,1013.34,1025.51,101,3.90,2.63,-84,1
1643115570,91.34,1013.39,1025.56,101,3.89,2.61,-84,1
1643115870,91.47,1013.33,1025.50,101,3.89,2.63,-84,1
1643116170,91.72,1013.34,1025.51,101,3.87,2.65,-86,1
1643116470,91.64,1013.37,1025.54,101,3.87,2.64,-86,1
1643116770,91.79,1013.36,1025.52,101,3.86,2.65,-86,1
1643117070,91.54,1013.40,1025.57,101,3.87,2.62,-87,1
1643117370,91.59,1013.35,1025.52,101,3.88,2.64,-86,1
1643117670,91.42,1013.41,1025.58,101,3.92,2.65,-85,1
1643117971,91.22,1013.48,1025.65,101,3.92,2.62,-85,1
1643118271,91.02,1013.45,1025.62,101,3.93,2.60,-87,1
1643118571,90.87,1013.45,1025.62,101,3.93,2.58,-87,1
1643118871,90.68,1013.43,1025.60,101,3.93,2.55,-85,1
1643119171,90.74,1013.42,1025.58,101,3.92,2.55,-86,1
1643119471,90.65,1013.45,1025.62,101,3.92,2.53,-85,1
1643119771,90.77,1013.40,1025.57,101,3.90,2.53,-84,1
1643120071,90.64,1013.52,1025.69,101,3.89,2.50,-84,1
1643120371,90.85,1013.46,1025.63,101,3.88,2.52,-84,1
1643120671,90.93,1013.53,1025.70,101,3.87,2.53,-84,1
1643120971,90.68,1013.56,1025.73,101,3.86,2.48,-84,1
1643121271,91.06,1013.58,1025.75,101,3.84,2.52,-83,1
1643121571,91.15,1013.54,1025.71,101,3.82,2.51,-84,1
1643121871,90.95,1013.65,1025.82,101,3.80,2.46,-84,1
1643122171,91.37,1013.76,1025.93,101,3.78,2.51,-84,1
1643122471,91.24,1013.63,1025.80,101,3.76,2.47,-84,1
1643122771,91.11,1013.73,1025.90,101,3.74,2.43,-84,1
1643123071,91.34,1013.84,1026.01,101,3.70,2.42,-84,1
1643123371,91.42,1013.85,1026.02,101,3.71,2.44,-84,1
1643123671,91.34,1013.76,1025.93,101,3.69,2.41,-84,1
1643123971,91.25,1013.94,1026.11,101,3.68,2.39,-85,1
1643124272,91.36,1013.95,1026.12,101,3.67,2.39,-85,1
1643124572,91.22,1013.94,1026.11,101,3.65,2.35,-84,1
1643124872,91.04,1013.92,1026.08,101,3.63,2.31,-85,1
1643125172,90.96,1013.96,1026.12,101,3.62,2.28,-85,1
1643125472,90.68,1013.97,1026.13,101,3.61,2.23,-85,1
1643125772,90.22,1013.96,1026.13,101,3.59,2.14,-85,1
1643126072,90.18,1013.99,1026.15,101,3.57,2.11,-85,1
1643126372,90.13,1013.97,1026.14,101,3.52,2.06,-84,1
1643126672,89.17,1014.02,1026.19,101,3.51,1.90,-85,1
1643126972,89.29,1014.01,1026.18,101,3.45,1.86,-85,1
1643127272,88.88,1014.03,1026.20,101,3.38,1.72,-84,1
1643127572,89.46,1014.00,1026.17,101,3.33,1.76,-85,1
1643127872,89.46,1013.98,1026.15,101,3.16,1.60,-86,1
1643128172,89.33,1014.00,1026.17,101,3.16,1.58,-91,1
1643128472,89.73,1014.00,1026.17,101,3.12,1.60,-90,1
1643128772,90.18,1014.07,1026.24,101,3.09,1.64,-91,1
1643129072,90.34,1014.09,1026.26,101,3.07,1.64,-90,1
1643129372,90.03,1013.99,1026.16,101,3.07,1.60,-92,1
1643129672,89.73,1014.00,1026.17,101,3.06,1.54,-91,1
1643129973,89.60,1014.05,1026.22,101,3.03,1.49,-90,1
1643130273,89.86,1013.99,1026.16,101,3.02,1.52,-90,1
1643130573,89.68,1014.07,1026.24,101,3.02,1.49,-90,1
1643130873,89.59,1014.02,1026.19,101,3.01,1.47,-90,1
1643131173,89.41,1013.98,1026.14,101,3.00,1.43,-90,1
1643131473,88.95,1014.09,1026.26,101,3.01,1.37,-91,1
1643131773,88.35,1014.07,1026.24,101,3.02,1.28,-90,1
1643132073,88.16,1014.08,1026.25,101,3.00,1.23,-91,1
1643132373,88.66,1014.08,1026.25,101,3.04,1.35,-89,1
1643132673,88.89,1014.05,1026.22,101,3.04,1.39,-90,1
1643132973,88.89,1014.05,1026.22,101,3.02,1.37,-91,1
1643133273,89.08,1014.10,1026.27,101,3.01,1.39,-91,1
1643133573,88.83,1014.03,1026.20,101,3.00,1.34,-90,1
1643133873,88.95,1014.03,1026.20,101,3.00,1.36,-90,1
1643134173,89.20,1014.05,1026.22,101,2.99,1.39,-90,1
1643134473,89.00,1013.97,1026.14,101,2.99,1.36,-90,1
1643134773,89.04,1014.02,1026.19,101,2.96,1.33,-91,1
1643135073,88.76,1013.90,1026.07,101,2.91,1.24,-89,1
1643135373,88.54,1013.88,1026.05,101,2.86,1.16,-89,1
1643135674,88.35,1013.90,1026.07,101,2.78,1.05,-89,1
1643135974,88.32,1013.98,1026.15,101,2.55,0.82,-81,1
1643136274,88.33,1013.94,1026.11,101,2.61,0.88,-85,1
1643136574,88.32,1013.94,1026.11,101,2.56,0.83,-84,1
1643136874,88.28,1013.96,1026.13,101,2.50,0.76,-84,1
1643137174,88.20,1013.92,1026.09,101,2.44,0.69,-84,1
1643137474,88.18,1013.92,1026.09,101,2.41,0.65,-85,1
1643137774,88.06,1013.87,1026.04,101,2.42,0.65,-84,1
1643138074,87.83,1013.85,1026.02,101,2.42,0.61,-84,1
1643138374,87.97,1013.85,1026.01,101,2.38,0.59,-84,1
1643138674,87.86,1013.85,1026.02,101,2.35,0.54,-84,1
1643138974,87.59,1013.82,1025.99,101,2.29,0.44,-84,1
1643139274,87.64,1013.85,1026.02,101,2.17,0.33,-84,1
1643139574,87.92,1013.87,1026.04,101,2.06,0.27,-85,1
1643139874,88.19,1013.84,1026.00,101,2.01,0.26,-85,1
1643140174,88.37,1013.88,1026.05,101,2.01,0.29,-85,1
1643140474,88.36,1013.86,1026.03,101,1.98,0.26,-85,1
1643140774,88.52,1013.83,1026.00,101,1.94,0.24,-85,1
1643141074,88.73,1013.81,1025.98,101,1.93,0.27,-85,1
1643141374,88.79,1013.73,1025.90,101,1.97,0.32,-85,1
1643141675,88.87,1013.72,1025.89,101,2.02,0.38,-84,1
1643141975,88.50,1013.69,1025.85,101,2.05,0.35,-84,1
1643142275,88.68,1013.69,1025.86,101,1.98,0.31,-85,1
1643142575,88.69,1013.70,1025.87,101,1.87,0.20,-85,1
1643142875,89.02,1013.68,1025.85,101,1.77,0.15,-85,1
1643143175,89.20,1013.72,1025.89,101,1.74,0.15,-84,1
1643143475,89.42,1013.78,1025.95,101,1.76,0.21,-85,1
1643143775,89.57,1013.81,1025.98,101,1.83,0.30,-85,1
1643144075,89.95,1013.80,1025.97,101,1.89,0.42,-84,1
1643144375,89.27,1013.90,1026.06,101,1.93,0.35,-84,1
1643144675,89.07,1013.90,1026.06,101,1.95,0.34,-85,1
1643144975,89.10,1013.93,1026.10,101,1.92,0.31,-85,1
1643145275,89.31,1013.92,1026.09,101,1.96,0.39,-84,1
1643145575,89.29,1013.95,1026.12,101,1.99,0.41,-85,1
1643145875,89.15,1013.89,1026.06,101,2.03,0.43,-84,1
1643146175,89.27,1013.92,1026.08,101,2.05,0.47,-85,1
1643146475,89.24,1013.88,1026.05,101,2.07,0.48,-84,1
1643146775,89.15,1013.86,1026.03,101,2.07,0.47,-85,1
1643147076,89.45,1013.83,1026.00,101,2.07,0.52,-85,1
1643147376,89.21,1013.79,1025.96,101,2.10,0.51,-85,1
1643147676,89.03,1013.74,1025.91,101,2.12,0.50,-84,1
1643147976,88.99,1013.79,1025.96,101,2.09,0.47,-84,1
1643148276,88.84,1013.75,1025.92,101,2.06,0.41,-84,1
1643148576,88.64,1013.78,1025.95,101,2.03,0.35,-85,1
1643148876,88.65,1013.83,1026.00,101,2.03,0.35,-84,1
1643149176,88.58,1013.74,1025.91,101,2.03,0.34,-84,1
1643149476,88.52,1013.62,1025.79,101,2.02,0.32,-84,1
1643149776,88.36,1013.62,1025.79,101,2.00,0.28,-85,1
1643150076,88.44,1013.61,1025.78,101,1.96,0.25,-85,1
1643150376,88.48,1013.59,1025.75,101,1.96,0.26,-85,1
1643150676,88.46,1013.60,1025.77,101,1.95,0.24,-85,1
1643150976,88.56,1013.58,1025.74,101,1.93,0.24,-85,1
1643151276,88.68,1013.53,1025.70,101,1.88,0.21,-85,1
1643151576,88.89,1013.52,1025.69,101,1.83,0.19,-85,1
1643151876,88.98,1013.52,1025.68,101,1.78,0.16,-85,1
1643152176,89.11,1013.50,1025.67,101,1.72,0.12,-85,1
1643152476,89.22,1013.47,1025.64,101,1.66,0.08,-85,1
1643152776,89.37,1013.44,1025.61,101,1.60,0.04,-86,1
1643153077,89.54,1013.51,1025.67,101,1.55,0.02,-86,1
1643153377,89.55,1013.41,1025.57,101,1.50,-0.03,-85,1
1643153677,89.28,1013.37,1025.54,101,1.50,-0.07,-85,1
1643153977,89.72,1013.32,1025.49,101,1.47,-0.03,-85,1
1643154277,89.73,1013.26,1025.42,101,1.46,-0.04,-86,1
1643154577,89.79,1013.22,1025.39,101,1.43,-0.06,-85,1
1643154877,89.85,1013.25,1025.42,101,1.40,-0.08,-86,1
1643155177,89.89,1013.27,1025.44,101,1.44,-0.04,-85,1
1643155477,89.83,1013.17,1025.34,101,1.47,-0.02,-86,1
1643155777,89.84,1013.14,1025.31,101,1.49,0.00,-86,1
1643156077,89.87,1013.15,1025.32,101,1.54,0.06,-86,1
1643156377,89.82,1013.16,1025.33,101,1.57,0.08,-87,1
1643156677,89.81,1013.13,1025.30,101,1.58,0.09,-86,1
1643156977,89.81,1013.10,1025.27,101,1.58,0.09,-86,1
1643157277,89.91,1013.08,1025.24,101,1.58,0.10,-86,1
1643157577,89.91,1013.12,1025.29,101,1.59,0.11,-86,1
1643157877,89.85,1013.11,1025.28,101,1.61,0.12,-85,1
1643158177,89.85,1013.13,1025.30,101,1.64,0.15,-86,1
1643158478,89.80,1013.18,1025.35,101,1.67,0.18,-86,1
1643158778,89.92,1013.12,1025.28,101,1.67,0.19,-86,1
1643159078,89.66,1013.09,1025.25,101,1.69,0.17,-86,1
1643159378,88.99,1013.04,1025.21,101,1.72,0.10,-87,1
1643159678,88.81,1012.96,1025.13,101,1.77,0.12,-87,1
1643159978,88.77,1012.87,1025.04,101,1.80,0.15,-86,1
1643160278,88.80,1012.79,1024.96,101,1.82,0.17,-85,1
1643160578,88.63,1012.83,1025.00,101,1.83,0.15,-86,1
1643160878,88.38,1012.78,1024.95,101,1.85,0.13,-85,1
1643161178,88.39,1012.75,1024.92,101,1.86,0.15,-85,1
1643161478,88.39,1012.75,1024.92,101,1.85,0.14,-85,1
1643161778,88.39,1012.66,1024.83,101,1.83,0.12,-86,1
1643162078,88.33,1012.59,1024.76,101,1.78,0.06,-85,1
1643162378,88.54,1012.51,1024.68,101,1.74,0.05,-86,1
1643162678,88.63,1012.58,1024.75,101,1.73,0.05,-85,1
1643162978,88.65,1012.53,1024.69,101,1.70,0.03,-86,1
1643163278,88.58,1012.52,1024.69,101,1.67,-0.01,-84,1
1643163578,88.18,1012.59,1024.76,101,1.66,-0.09,-85,1
1643163878,87.97,1012.57,1024.73,101,1.67,-0.11,-85,1
1643164179,88.22,1012.54,1024.71,101,1.68,-0.06,-86,1
1643164479,88.03,1012.58,1024.75,101,1.69,-0.08,-85,1
1643164779,88.38,1012.57,1024.73,101,1.66,-0.05,-85,1
1643165079,88.17,1012.54,1024.71,101,1.63,-0.12,-85,1
1643165379,88.44,1012.51,1024.68,101,1.62,-0.08,-85,1
1643165679,88.49,1012.62,1024.79,101,1.59,-0.11,-85,1
1643165979,88.50,1012.63,1024.80,101,1.56,-0.13,-85,1
1643166279,88.47,1012.59,1024.76,101,1.53,-0.17,-85,1
1643166579,88.16,1012.50,1024.67,101,1.54,-0.21,-86,1
1643166879,88.18,1012.47,1024.64,101,1.55,-0.19,-85,1
1643167179,88.53,1012.41,1024.58,101,1.55,-0.14,-85,1
1643167479,88.65,1012.33,1024.50,101,1.54,-0.13,-85,1
1643167779,88.76,1012.34,1024.51,101,1.51,-0.14,-85,1
1643168079,88.33,1012.23,1024.39,101,1.49,-0.23,-85,1
1643168379,88.26,1012.27,1024.44,101,1.54,-0.19,-85,1
1643168679,88.24,1012.27,1024.44,101,1.56,-0.18,-85,1
1643168979,87.74,1012.23,1024.40,101,1.56,-0.25,-85,1
1643169280,87.54,1012.20,1024.36,101,1.55,-0.29,-86,1
1643169580,87.39,1012.11,1024.27,101,1.52,-0.35,-86,1
1643169880,87.80,1012.07,1024.24,101,1.49,-0.31,-86,1
1643170180,87.88,1012.01,1024.18,101,1.47,-0.32,-86,1
1643170480,87.84,1011.96,1024.13,101,1.45,-0.34,-86,1
1643170780,88.03,1011.89,1024.06,101,1.43,-0.33,-85,1
1643171080,88.30,1011.83,1024.00,101,1.38,-0.34,-86,1
1643171380,88.69,1011.83,1024.00,101,1.31,-0.35,-86,1
1643171680,88.91,1011.85,1024.02,101,1.30,-0.33,-85,1
1643171980,89.03,1011.84,1024.01,101,1.28,-0.33,-86,1
1643172280,89.22,1011.82,1023.99,101,1.28,-0.30,-86,1
1643172580,89.22,1011.80,1023.97,101,1.30,-0.28,-85,1
1643172880,89.25,1011.77,1023.93,101,1.30,-0.27,-85,1
1643173180,89.25,1011.69,1023.85,101,1.30,-0.27,-85,1
1643173480,89.25,1011.59,1023.76,101,1.30,-0.27,-85,1
1643173780,89.27,1011.47,1023.64,101,1.30,-0.27,-85,1
1643174080,89.18,1011.42,1023.58,101,1.32,-0.27,-85,1
1643174380,89.31,1011.38,1023.55,101,1.31,-0.26,-85,1
1643174680,89.32,1011.31,1023.48,101,1.30,-0.26,-85,1
1643174981,89.35,1011.25,1023.42,101,1.29,-0.27,-85,1
1643175281,89.26,1011.24,1023.40,101,1.26,-0.31,-85,1
1643175581,89.35,1011.09,1023.26,101,1.24,-0.32,-85,1
1643175881,89.42,1011.10,1023.27,101,1.22,-0.33,-85,1
1643176181,89.52,1011.12,1023.29,101,1.21,-0.32,-85,1
1643176481,89.56,1011.09,1023.26,101,1.22,-0.31,-85,1
1643176781,89.83,1011.10,1023.26,101,1.21,-0.28,-85,1
1643177081,89.78,1011.09,1023.26,101,1.23,-0.26,-86,1
1643177381,89.88,1011.10,1023.27,101,1.26,-0.22,-86,1
1643177681,89.57,1011.11,1023.28,101,1.30,-0.23,-86,1
1643177981,90.02,1011.09,1023.26,101,1.32,-0.14,-86,1
1643178281,90.31,1011.11,1023.28,101,1.35,-0.06,-85,1
1643178581,90.43,1011.09,1023.26,101,1.38,-0.01,-86,1
1643178881,90.56,1011.03,1023.19,101,1.38,0.01,-86,1
1643179182,90.51,1011.03,1023.20,101,1.38,-0.00,-86,1
1643179482,90.79,1010.99,1023.16,101,1.38,0.04,-86,1
1643179782,90.93,1010.98,1023.15,101,1.37,0.05,-86,1
1643180082,90.93,1010.99,1023.16,101,1.36,0.04,-85,1
1643180382,91.09,1010.95,1023.12,101,1.37,0.08,-86,1
1643180682,91.41,1010.83,1023.00,101,1.37,0.12,-85,1
1643180982,91.33,1010.51,1022.68,101,1.37,0.11,-84,1
1643181282,91.51,1010.78,1022.95,101,1.43,0.20,-84,1
1643181582,91.54,1010.75,1022.91,101,1.46,0.23,-87,1
1643181882,91.68,1010.69,1022.86,101,1.52,0.31,-88,1
1643182182,91.46,1010.63,1022.80,101,1.59,0.35,-86,1
1643182482,91.59,1010.69,1022.86,101,1.65,0.43,-87,1
1643182782,91.50,1010.75,1022.91,101,1.71,0.47,-87,1
1643183082,91.36,1010.69,1022.86,101,1.76,0.50,-88,1
1643183382,91.78,1010.70,1022.86,101,1.82,0.63,-86,1
1643183682,91.57,1010.69,1022.86,101,1.88,0.65,-85,1
1643183982,91.25,1010.71,1022.88,101,1.97,0.69,-78,1
1643184282,91.45,1010.65,1022.82,101,2.06,0.81,-83,1
1643184583,91.56,1010.67,1022.83,101,2.17,0.94,-86,1
1643184884,91.33,1010.62,1022.79,101,2.27,1.00,-82,1
1643185184,91.48,1010.67,1022.84,101,2.38,1.14,-79,1
1643185484,91.51,1010.67,1022.84,101,2.47,1.23,-80,1
1643185784,91.52,1010.63,1022.80,101,2.55,1.31,-78,1
1643186084,91.43,1010.64,1022.81,101,2.67,1.42,-79,1
1643186384,91.59,1010.57,1022.74,101,2.76,1.53,-76,1
1643186685,91.25,1010.43,1022.60,101,2.91,1.63,-79,1
1643186985,91.48,1010.50,1022.67,101,2.98,1.73,-79,1
1643187285,91.25,1010.44,1022.61,101,3.09,1.80,-79,1
1643187585,91.33,1010.47,1022.64,101,3.15,1.87,-78,1
1643187885,91.06,1010.50,1022.67,101,3.23,1.91,-79,1
1643188185,91.06,1010.39,1022.56,101,3.28,1.96,-77,1
1643188485,90.83,1010.47,1022.64,101,3.34,1.99,-77,1
1643188785,90.82,1010.46,1022.62,101,3.39,2.03,-77,1
1643189085,90.62,1010.57,1022.74,101,3.41,2.02,-77,1
1643189385,90.82,1010.51,1022.68,101,3.42,2.06,-81,1
1643189685,90.66,1010.47,1022.64,101,3.45,2.07,-77,1
1643189985,90.64,1010.45,1022.62,101,3.47,2.09,-81,1
1643190285,90.75,1010.41,1022.58,101,3.52,2.15,-81,1
1643190585,90.82,1010.44,1022.61,101,3.56,2.20,-76,1
1643190885,90.63,1010.41,1022.58,101,3.57,2.18,-78,1
1643191185,90.76,1010.41,1022.58,101,3.59,2.22,-77,1
1643191485,90.79,1010.33,1022.49,101,3.60,2.24,-77,1
1643191785,90.84,1010.30,1022.47,101,3.63,2.27,-76,1
1643192085,90.56,1010.29,1022.46,101,3.65,2.25,-75,1
1643192386,90.81,1010.26,1022.43,101,3.70,2.34,-77,1
1643192686,90.31,1010.16,1022.33,101,3.74,2.30,-75,1
1643192986,90.40,1010.06,1022.23,101,3.77,2.35,-77,1
1643193286,90.51,1010.02,1022.19,101,3.82,2.41,-77,1
1643193586,90.81,1009.99,1022.16,101,3.87,2.51,-79,1
1643193886,90.47,1009.97,1022.14,101,3.97,2.55,-76,1
1643194186,90.06,1009.92,1022.08,101,3.99,2.51,-77,1
1643194486,89.93,1009.91,1022.08,101,3.99,2.49,-77,1
1643194786,89.66,1009.91,1022.08,101,3.96,2.42,-76,1
1643195086,89.70,1009.88,1022.05,101,3.98,2.44,-77,1
1643195386,89.52,1009.84,1022.01,101,4.01,2.44,-75,1
1643195686,89.20,1009.80,1021.97,101,4.03,2.42,-78,1
1643195986,89.02,1009.72,1021.89,101,4.09,2.45,-77,1
1643196286,88.50,1009.72,1021.89,101,4.10,2.37,-77,1
1643196586,88.31,1009.71,1021.88,101,4.14,2.38,-76,1
1643196886,87.79,1009.70,1021.87,101,4.16,2.32,-76,1
1643197186,87.86,1009.64,1021.81,101,4.21,2.38,-78,1
1643197486,87.22,1009.65,1021.82,101,4.24,2.31,-82,1
1643197786,86.88,1009.68,1021.85,101,4.26,2.27,-79,1
1643198086,86.26,1009.49,1021.66,101,4.25,2.16,-80,1
1643198387,86.34,1009.56,1021.73,101,4.25,2.18,-85,1
1643198687,86.41,1009.26,1021.43,101,4.23,2.17,-77,1
1643198987,86.32,1009.43,1021.60,101,4.24,2.16,-78,1
1643199287,86.34,1009.40,1021.57,101,4.20,2.13,-80,1
1643199587,86.21,1009.44,1021.61,101,4.14,2.05,-84,1
1643199887,86.57,1009.44,1021.61,101,4.11,2.07,-83,1
1643200187,86.44,1009.44,1021.61,101,4.03,1.97,-87,1
1643200487,87.26,1009.35,1021.52,101,3.92,2.00,-85,1
1643200787,87.92,1009.37,1021.54,101,3.82,2.01,-86,1
1643201087,88.71,1009.32,1021.49,101,3.75,2.06,-85,1
1643201387,89.12,1009.29,1021.46,101,3.69,2.07,-84,1
1643201687,89.40,1009.15,1021.32,101,3.64,2.06,-83,1
1643201987,89.47,1009.01,1021.18,101,3.65,2.08,-85,1
1643202287,88.45,1008.97,1021.14,101,3.69,1.96,-85,1
1643202587,87.84,1008.91,1021.08,101,3.75,1.92,-88,1
1643202887,87.19,1008.93,1021.10,101,3.77,1.84,-86,1
1643203490,86.41,1008.71,1020.88,101,3.79,1.73,-91,1
1643203790,86.02,1008.70,1020.86,101,3.79,1.67,-88,1
1643204091,86.52,1008.65,1020.82,101,3.79,1.75,-84,1
1643204391,85.85,1008.62,1020.79,101,3.78,1.63,-85,1
1643204691,85.51,1008.61,1020.78,101,3.74,1.54,-85,1
1643204991,85.77,1008.51,1020.68,101,3.71,1.55,-83,1
1643205291,86.15,1008.53,1020.70,101,3.67,1.57,-89,1
1643205591,84.96,1008.47,1020.64,101,3.63,1.34,-85,1
1643205891,85.19,1008.18,1020.35,101,3.60,1.35,-87,1
1643206191,85.47,1008.21,1020.38,101,3.56,1.35,-86,1
1643206491,85.45,1008.22,1020.39,101,3.55,1.34,-86,1
1643206791,84.62,1008.16,1020.33,101,3.52,1.18,-87,1
1643207091,84.50,1008.22,1020.39,101,3.50,1.14,-87,1
1643207391,84.76,1008.29,1020.46,101,3.49,1.17,-87,1
1643207691,85.09,1008.15,1020.32,101,3.46,1.19,-87,1
1643207991,84.98,1008.19,1020.36,101,3.43,1.15,-86,1
1643208408,84.40,1008.10,1020.26,101,3.37,0.99,-83,1
1643208708,85.31,1008.13,1020.30,101,3.32,1.09,-83,1
1643209008,84.42,1008.02,1020.19,101,3.26,0.89,-83,1
1643209308,84.69,1007.90,1020.07,101,3.21,0.88,-83,1
1643209608,84.66,1007.85,1020.02,101,3.11,0.78,-82,1
1643209908,84.78,1007.93,1020.10,101,3.02,0.71,-82,1
1643210208,85.11,1007.85,1020.02,101,2.97,0.72,-83,1
1643210508,84.94,1007.91,1020.08,101,2.91,0.63,-83,1
1643210808,84.94,1007.88,1020.05,101,2.85,0.57,-83,1
1643211108,85.09,1007.99,1020.16,101,2.83,0.57,-82,1
1643211409,85.34,1007.95,1020.12,101,2.83,0.61,-82,1
1643211709,85.51,1007.83,1020.00,101,2.80,0.61,-83,1
1643212009,85.03,1007.74,1019.91,101,2.82,0.55,-82,1
1643212309,84.93,1007.72,1019.88,101,2.82,0.54,-82,1
1643212609,85.28,1007.69,1019.86,101,2.81,0.59,-83,1
1643212909,85.28,1007.66,1019.83,101,2.81,0.59,-82,1
1643213209,85.15,1007.71,1019.88,101,2.82,0.57,-82,1
1643213509,84.97,1007.61,1019.78,101,2.79,0.52,-82,1
1643213809,85.12,1007.51,1019.68,101,2.78,0.53,-82,1
1643214109,85.37,1007.49,1019.66,101,2.77,0.56,-83,1
1643214409,85.45,1007.37,1019.54,101,2.75,0.55,-83,1
1643214709,85.38,1007.36,1019.53,101,2.73,0.52,-82,1
1643215009,85.34,1007.31,1019.47,101,2.71,0.50,-82,1
1643215309,85.58,1007.27,1019.44,101,2.67,0.50,-83,1
1643215609,85.46,1007.36,1019.53,101,2.64,0.45,-82,1
1643215909,85.78,1007.31,1019.48,101,2.66,0.52,-82,1
1643216209,85.37,1007.28,1019.45,101,2.63,0.42,-82,1
1643216509,85.45,1007.32,1019.49,101,2.61,0.42,-82,1
1643216809,85.47,1007.32,1019.49,101,2.61,0.42,-82,1
1643217109,85.68,1007.28,1019.45,101,2.60,0.44,-83,1
1643217410,86.02,1007.21,1019.38,101,2.56,0.46,-83,1
1643217710,86.64,1007.21,1019.38,101,2.52,0.52,-83,1
1643218010,86.22,1007.27,1019.44,101,2.51,0.44,-83,1
1643218310,86.10,1007.20,1019.37,101,2.47,0.38,-83,1
1643218610,86.31,1007.22,1019.39,101,2.45,0.40,-83,1
1643218910,87.04,1007.24,1019.40,101,2.43,0.49,-82,1
1643219210,87.50,1007.11,1019.28,101,2.38,0.52,-82,1
1643219510,87.58,1006.79,1018.96,101,2.31,0.46,-82,1
1643219810,87.97,1006.94,1019.11,101,2.25,0.46,-82,1
1643220110,88.37,1006.96,1019.13,101,2.18,0.46,-82,1
1643220410,88.62,1007.04,1019.21,101,2.11,0.43,-82,1
1643220710,88.94,1007.01,1019.18,101,2.06,0.43,-83,1
1643221010,89.03,1006.90,1019.07,101,2.02,0.40,-82,1
1643221310,89.60,1006.93,1019.10,101,1.99,0.46,-83,1
1643221610,89.37,1006.99,1019.16,101,1.93,0.37,-82,1
1643221910,89.50,1007.03,1019.20,101,1.94,0.40,-82,1
1643222210,89.91,1006.95,1019.12,101,1.92,0.44,-82,1
1643222510,89.93,1006.95,1019.12,101,1.90,0.42,-82,1
1643222810,90.38,1006.96,1019.12,101,1.89,0.48,-82,1
1643223111,90.40,1006.87,1019.04,101,1.88,0.48,-82,1
1643223411,90.11,1006.88,1019.05,101,1.88,0.43,-83,1
1643223711,90.28,1006.85,1019.02,101,1.88,0.46,-82,1
1643224011,90.53,1006.81,1018.98,101,1.86,0.48,-82,1
1643224311,90.80,1006.65,1018.82,101,1.87,0.53,-82,1
1643224611,90.69,1006.67,1018.84,101,1.86,0.50,-83,1
1643224911,91.12,1006.65,1018.82,101,1.82,0.53,-82,1
1643225211,90.71,1006.60,1018.76,101,1.86,0.50,-83,1
1643225511,90.60,1006.47,1018.64,101,1.86,0.49,-82,1
1643225811,90.47,1006.50,1018.67,101,1.87,0.48,-83,1
1643226111,90.60,1006.45,1018.62,101,1.88,0.51,-83,1
1643226411,90.56,1006.32,1018.49,101,1.87,0.49,-83,1
1643226711,90.82,1006.32,1018.49,101,1.86,0.52,-82,1
1643227011,90.51,1006.29,1018.46,101,1.83,0.44,-83,1
1643227311,91.17,1006.35,1018.52,101,1.81,0.52,-83,1
1643227611,91.24,1006.28,1018.45,101,1.79,0.51,-83,1
1643227911,91.10,1006.32,1018.49,101,1.78,0.48,-82,1
1643228211,91.16,1006.37,1018.54,101,1.75,0.46,-83,1
1643228511,91.72,1006.25,1018.42,101,1.74,0.54,-83,1
1643228812,91.98,1006.21,1018.38,101,1.71,0.55,-83,1
1643229112,91.77,1006.10,1018.27,101,1.69,0.50,-83,1
1643229412,91.80,1006.12,1018.29,101,1.66,0.47,-82,1
1643229712,91.83,1006.06,1018.23,101,1.69,0.51,-83,1
1643230012,92.12,1006.07,1018.24,101,1.71,0.57,-82,1
1643230312,92.39,1006.10,1018.27,101,1.70,0.60,-83,1
1643230612,92.19,1006.14,1018.31,101,1.70,0.57,-83,1
1643230912,92.28,1006.14,1018.31,101,1.72,0.60,-83,1
1643231212,91.94,1006.24,1018.41,101,1.74,0.57,-82,1
1643231512,92.24,1006.17,1018.34,101,1.74,0.62,-83,1
1643231812,92.50,1006.19,1018.36,101,1.76,0.67,-83,1
1643232112,92.71,1006.17,1018.33,101,1.78,0.73,-81,1
1643232412,92.39,1006.11,1018.27,101,1.79,0.69,-83,1
1643232712,92.48,1006.03,1018.19,101,1.80,0.71,-83,1
1643233012,92.66,1006.06,1018.22,101,1.83,0.77,-83,1
1643233312,92.37,1006.07,1018.24,101,1.84,0.73,-83,1
1643233612,92.36,1006.10,1018.27,101,1.87,0.76,-83,1
1643233912,92.15,1006.02,1018.18,101,1.88,0.74,-83,1
1643234212,92.69,1005.97,1018.13,101,1.89,0.83,-82,1
1643234512,92.68,1005.81,1017.98,101,1.88,0.82,-83,1
1643234813,92.76,1005.89,1018.06,101,1.88,0.83,-83,1
1643235113,92.85,1005.83,1018.00,101,1.86,0.83,-83,1
1643235413,92.64,1005.82,1017.99,101,1.87,0.80,-81,1
1643235713,92.59,1005.79,1017.96,101,1.88,0.81,-82,1
1643236013,92.62,1005.74,1017.91,101,1.90,0.83,-81,1
1643236313,93.03,1005.67,1017.84,101,1.90,0.89,-82,1
1643236613,92.78,1005.66,1017.83,101,1.92,0.87,-82,1
1643236913,92.74,1005.46,1017.63,101,1.95,0.90,-82,1
1643237213,93.07,1005.47,1017.64,101,1.97,0.97,-82,1
1643237513,92.95,1005.44,1017.61,101,1.97,0.95,-81,1
1643237813,92.70,1005.42,1017.59,101,1.98,0.92,-81,1
1643238113,92.62,1005.45,1017.62,101,2.01,0.94,-81,1
1643238413,92.84,1005.45,1017.62,101,2.02,0.98,-82,1
1643238713,92.64,1005.34,1017.51,101,2.04,0.97,-82,1
1643239013,93.00,1005.39,1017.56,101,2.03,1.02,-81,1
1643239313,92.76,1005.39,1017.56,101,1.99,0.94,-82,1
1643239613,92.39,1005.30,1017.47,101,1.95,0.85,-82,1
1643239913,92.66,1005.28,1017.45,101,1.90,0.84,-82,1
1643240213,92.94,1005.24,1017.41,101,1.89,0.87,-82,1
1643240513,92.87,1005.19,1017.36,101,1.88,0.85,-81,1
1643240814,93.10,1005.22,1017.39,101,1.86,0.86,-81,1
1643241114,93.00,1005.19,1017.36,101,1.87,0.86,-81,1
1643241414,92.53,1005.20,1017.37,101,1.88,0.80,-81,1
1643241714,92.96,1005.16,1017.33,101,1.82,0.80,-81,1
1643242014,92.87,1005.09,1017.26,101,1.90,0.87,-81,1
1643242314,92.76,1005.03,1017.20,101,1.91,0.86,-81,1
1643242614,93.92,1004.99,1017.16,101,1.91,1.03,-82,1
1643242914,93.13,1004.97,1017.14,101,1.90,0.91,-81,1
1643243214,92.70,1004.87,1017.04,101,1.95,0.89,-81,1
1643243514,92.59,1004.85,1017.02,101,1.98,0.91,-81,1
1643243814,92.42,1004.87,1017.04,101,2.01,0.91,-81,1
1643244114,92.51,1004.84,1017.01,101,2.02,0.93,-81,1
1643244414,92.50,1004.78,1016.95,101,2.04,0.95,-82,1
1643244714,92.39,1004.83,1017.00,101,2.04,0.94,-81,1
1643245014,92.34,1004.79,1016.96,101,2.06,0.95,-81,1
1643245314,92.40,1004.69,1016.86,101,2.05,0.95,-81,1
1643245614,92.25,1004.74,1016.90,101,2.04,0.91,-81,1
1643245914,92.40,1004.68,1016.85,101,2.06,0.96,-81,1
1643246214,92.53,1004.74,1016.91,101,2.07,0.99,-81,1
1643246514,92.55,1004.67,1016.84,101,2.07,0.99,-81,1
1643246815,92.55,1004.51,1016.68,101,2.03,0.95,-80,1
1643247115,92.55,1004.59,1016.76,101,2.01,0.93,-81,1
1643247415,92.57,1004.46,1016.63,101,1.97,0.89,-81,1
1643247715,92.84,1004.52,1016.69,101,1.96,0.92,-81,1
1643248015,93.07,1004.46,1016.63,101,1.93,0.93,-82,1
1643248315,93.16,1004.35,1016.51,101,1.92,0.93,-81,1
1643248615,93.17,1004.39,1016.56,101,1.89,0.90,-82,1
1643248915,93.25,1004.29,1016.46,101,1.85,0.88,-81,1
1643249215,93.32,1004.25,1016.42,101,1.86,0.90,-82,1
1643249515,93.40,1004.25,1016.42,101,1.84,0.89,-82,1
1643249815,93.68,1004.11,1016.28,101,1.81,0.90,-82,1
1643250115,94.12,1004.14,1016.31,101,1.81,0.97,-82,1
1643250415,94.11,1004.04,1016.21,101,1.81,0.96,-82,1
1643250715,94.08,1003.93,1016.10,101,1.83,0.98,-83,1
1643251015,93.98,1003.97,1016.14,101,1.84,0.97,-83,1
1643251315,94.03,1003.87,1016.03,101,1.82,0.96,-82,1
1643251615,94.26,1003.80,1015.97,101,1.82,1.00,-83,1
1643251915,94.16,1003.81,1015.98,101,1.81,0.97,-83,1
1643252215,93.97,1003.91,1016.07,101,1.82,0.95,-82,1
1643252516,94.12,1003.84,1016.01,101,1.82,0.97,-82,1
1643252816,94.13,1003.82,1015.99,101,1.83,0.99,-83,1
1643253116,93.94,1003.69,1015.86,101,1.83,0.96,-83,1
1643253416,93.80,1003.71,1015.88,101,1.82,0.93,-83,1
1643253716,94.12,1003.93,1016.10,101,1.82,0.97,-82,1
1643254016,94.10,1003.80,1015.97,101,1.82,0.97,-83,1
1643254316,93.92,1003.62,1015.79,101,1.84,0.97,-82,1
1643254616,93.97,1003.29,1015.46,101,1.83,0.96,-82,1
1643254916,93.96,1003.40,1015.57,101,1.81,0.94,-81,1
1643255216,93.85,1003.46,1015.63,101,1.84,0.95,-82,1
1643255516,93.36,1003.29,1015.46,101,1.84,0.88,-82,1
1643255816,93.24,1003.13,1015.30,101,1.84,0.86,-82,1
1643256116,93.16,1003.03,1015.20,101,1.82,0.83,-82,1
1643256416,93.01,1003.06,1015.23,101,1.82,0.81,-82,1
1643256716,93.20,1002.93,1015.10,101,1.82,0.84,-82,1
1643257016,93.25,1002.84,1015.01,101,1.81,0.84,-82,1
1643257316,93.15,1002.75,1014.92,101,1.78,0.79,-82,1
1643257616,93.50,1002.66,1014.83,101,1.77,0.83,-82,1
1643257916,93.93,1002.58,1014.75,101,1.76,0.89,-83,1
1643258216,93.65,1002.49,1014.66,101,1.75,0.84,-82,1
1643258517,94.05,1002.29,1014.46,101,1.73,0.88,-81,1
1643258817,93.88,1002.19,1014.36,101,1.73,0.85,-82,1
1643259117,93.90,1002.03,1014.20,101,1.72,0.84,-81,1
1643259417,93.87,1001.97,1014.14,101,1.73,0.85,-82,1
1643259717,93.93,1001.98,1014.15,101,1.74,0.87,-82,1
1643260017,93.71,1001.94,1014.11,101,1.73,0.83,-81,1
1643260317,93.56,1001.89,1014.06,101,1.73,0.80,-81,1
1643260617,93.60,1001.73,1013.89,101,1.72,0.80,-82,1
1643260917,93.69,1001.65,1013.82,101,1.73,0.82,-82,1
1643261217,93.77,1001.67,1013.84,101,1.73,0.83,-82,1
1643261517,93.72,1001.50,1013.67,101,1.74,0.84,-81,1
1643261817,93.69,1001.57,1013.74,101,1.75,0.84,-82,1
1643262117,93.65,1001.57,1013.73,101,1.76,0.85,-82,1
1643262417,93.76,1001.57,1013.74,101,1.77,0.87,-82,1
1643262717,93.55,1001.66,1013.83,101,1.78,0.85,-83,1
1643263017,93.41,1001.44,1013.61,101,1.80,0.85,-84,1
1643263317,93.43,1001.24,1013.41,101,1.81,0.86,-83,1
1643263617,93.08,1000.97,1013.14,101,1.81,0.81,-80,1
1643263917,93.01,1000.95,1013.12,101,1.78,0.77,-80,1
1643264217,93.06,1000.87,1013.03,101,1.78,0.78,-80,1
1643264518,92.98,1000.83,1013.00,101,1.75,0.74,-80,1
1643264818,93.15,1000.87,1013.04,101,1.72,0.73,-80,1
1643265118,93.42,1000.87,1013.04,101,1.69,0.74,-78,1
1643265418,93.17,1000.76,1012.93,101,1.69,0.71,-82,1
1643265718,93.03,1000.65,1012.82,101,1.69,0.68,-80,1
1643266018,93.53,1000.53,1012.70,101,1.63,0.70,-79,1
1643266318,93.05,1000.45,1012.62,101,1.65,0.65,-81,1
1643266618,93.03,1000.31,1012.48,101,1.65,0.64,-78,1
1643266918,92.94,1000.28,1012.45,101,1.65,0.63,-78,1
1643267218,92.98,1000.15,1012.32,101,1.68,0.67,-81,1
1643267518,92.99,1000.07,1012.24,101,1.71,0.70,-79,1
1643267818,92.80,999.99,1012.16,101,1.73,0.69,-80,1
1643268118,93.22,999.92,1012.09,101,1.74,0.76,-80,1
1643268418,93.41,999.93,1012.10,101,1.76,0.81,-75,1
1643268718,93.44,999.87,1012.04,101,1.77,0.82,-76,1
1643269018,93.44,999.80,1011.97,101,1.77,0.82,-76,1
1643269318,93.44,999.68,1011.85,101,1.77,0.82,-77,1
1643269618,93.29,999.66,1011.83,101,1.77,0.80,-76,1
1643269918,93.23,999.47,1011.64,101,1.76,0.78,-76,1
1643270218,93.30,999.42,1011.59,101,1.76,0.79,-76,1
1643270518,92.87,999.41,1011.58,101,1.81,0.78,-76,1
1643270819,92.50,999.33,1011.49,101,1.81,0.72,-76,1
1643271119,92.77,999.29,1011.46,101,1.82,0.77,-75,1
1643271419,92.78,999.30,1011.47,101,1.82,0.78,-79,1
1643271719,92.57,999.22,1011.39,101,1.81,0.73,-75,1
1643272019,92.54,998.98,1011.15,101,1.80,0.72,-76,1
1643272319,92.57,999.03,1011.20,101,1.81,0.73,-76,1
1643272619,92.37,998.89,1011.06,101,1.82,0.71,-77,1
1643272919,92.60,998.82,1010.99,101,1.81,0.74,-76,1
1643273219,92.65,998.76,1010.93,101,1.80,0.74,-78,1
1643273519,92.73,998.68,1010.85,101,1.80,0.75,-77,1
1643273819,92.80,998.57,1010.74,101,1.79,0.75,-76,1
1643274119,92.56,998.54,1010.71,101,1.79,0.71,-76,1
1643274419,92.56,998.43,1010.60,101,1.81,0.73,-76,1
1643274719,92.50,998.32,1010.49,101,1.83,0.74,-76,1
1643275019,92.66,998.20,1010.37,101,1.85,0.79,-76,1
1643275319,92.62,998.13,1010.29,101,1.89,0.82,-76,1
1643275619,92.60,997.93,1010.10,101,1.92,0.85,-76,1
1643275919,92.62,997.98,1010.15,101,1.95,0.88,-76,1
1643276219,92.43,997.87,1010.04,101,1.98,0.88,-77,1
1643276520,92.64,997.80,1009.97,101,1.98,0.91,-78,1
1643276820,92.58,997.80,1009.97,101,1.99,0.91,-76,1
1643277120,92.51,997.80,1009.97,101,2.00,0.91,-76,1
1643277420,92.76,997.63,1009.80,101,1.99,0.94,-76,1
1643277720,92.84,997.68,1009.85,101,2.00,0.96,-75,1
1643278020,93.29,997.53,1009.70,101,2.02,1.05,-75,1
1643278320,93.36,997.40,1009.57,101,2.03,1.07,-75,1
1643278620,93.66,997.25,1009.42,101,2.03,1.12,-76,1
1643278920,93.74,997.23,1009.40,101,1.99,1.09,-75,1
1643279220,94.28,997.16,1009.33,101,2.03,1.21,-75,1
1643279520,93.91,997.12,1009.28,101,2.06,1.18,-76,1
1643279820,93.59,996.86,1009.03,101,2.09,1.16,-76,1
1643280120,93.54,996.81,1008.97,101,2.15,1.22,-77,1
1643280420,93.61,996.69,1008.86,101,2.17,1.25,-77,1
1643280720,93.61,996.63,1008.80,101,2.21,1.29,-74,1
1643281020,93.71,996.55,1008.72,101,2.23,1.32,-76,1
1643281320,93.83,996.36,1008.53,101,2.23,1.34,-71,1
1643281620,94.05,996.38,1008.54,101,2.25,1.39,-75,1
1643281921,93.95,996.30,1008.47,101,2.23,1.36,-76,1
1643282221,93.96,996.26,1008.43,101,2.24,1.37,-76,1
1643282521,93.85,996.24,1008.41,101,2.26,1.37,-77,1
1643282821,94.25,996.17,1008.34,101,2.26,1.43,-76,1
1643283121,94.07,996.15,1008.31,101,2.24,1.38,-75,1
1643283421,94.47,996.07,1008.24,101,2.24,1.44,-75,1
1643283721,94.61,996.03,1008.20,101,2.24,1.46,-77,1
1643284021,94.55,995.91,1008.08,101,2.23,1.45,-75,1
1643284321,94.30,995.73,1007.90,101,2.23,1.41,-77,1
1643284621,94.32,995.64,1007.81,101,2.22,1.40,-77,1
1643284921,95.58,995.56,1007.73,101,2.20,1.57,-76,1
1643285221,95.43,995.45,1007.62,101,2.22,1.57,-76,1
1643285521,95.19,995.37,1007.54,101,2.22,1.53,-76,1
1643285821,94.50,995.40,1007.57,101,2.23,1.44,-76,1
1643286121,94.66,995.28,1007.45,101,2.25,1.48,-75,1
1643286421,94.71,995.08,1007.25,101,2.26,1.50,-75,1
1643286721,94.50,995.10,1007.27,101,2.27,1.48,-75,1
1643287022,94.61,994.97,1007.14,101,2.27,1.49,-84,1
1643287322,94.92,994.94,1007.11,101,2.27,1.54,-80,1
1643287622,94.76,994.73,1006.90,101,2.28,1.53,-79,1
1643287923,94.79,994.71,1006.88,101,2.28,1.53,-79,1
1643288223,94.61,994.70,1006.87,101,2.28,1.50,-78,1
1643288523,94.43,994.62,1006.79,101,2.30,1.50,-79,1
1643288823,94.29,994.57,1006.74,101,2.33,1.51,-79,1
1643289123,93.94,994.61,1006.78,101,2.37,1.49,-79,1
1643289423,93.80,994.38,1006.55,101,2.39,1.49,-77,1
1643289723,93.51,994.37,1006.54,101,2.42,1.48,-79,1
1643290023,93.71,994.40,1006.57,101,2.44,1.53,-78,1
1643290323,93.74,994.40,1006.57,101,2.45,1.54,-80,1
1643290623,93.78,994.20,1006.37,101,2.46,1.56,-83,1
1643290923,93.74,994.30,1006.47,101,2.49,1.58,-84,1
1643291223,93.62,994.29,1006.46,101,2.53,1.61,-80,1
1643291523,93.71,994.33,1006.49,101,2.58,1.67,-82,1
1643291823,93.73,994.28,1006.45,101,2.61,1.70,-83,1
1643292123,93.81,994.14,1006.31,101,2.65,1.75,-84,1
1643292423,93.95,994.16,1006.33,101,2.68,1.80,-84,1
1643292723,94.16,994.14,1006.31,101,2.70,1.86,-84,1
1643293023,93.98,994.10,1006.27,101,2.69,1.82,-83,1
1643293323,93.96,994.09,1006.26,101,2.73,1.86,-83,1
1643293623,94.03,993.98,1006.15,101,2.75,1.89,-84,1
1643293924,93.51,993.82,1005.98,101,2.78,1.84,-83,1
1643294224,93.73,993.73,1005.90,101,2.80,1.89,-83,1
1643294524,93.42,993.78,1005.95,101,2.83,1.87,-84,1
1643294824,93.35,993.74,1005.90,101,2.85,1.88,-84,1
1643295124,93.13,993.71,1005.88,101,2.88,1.88,-83,1
1643295424,93.03,993.66,1005.83,101,2.88,1.87,-83,1
1643295724,92.72,993.78,1005.95,101,2.96,1.90,-83,1
1643296024,92.48,993.87,1006.04,101,3.00,1.90,-83,1
1643296324,92.29,993.93,1006.10,101,3.07,1.94,-83,1
1643296624,92.08,993.91,1006.08,101,3.12,1.96,-82,1
1643296924,91.70,993.89,1006.06,101,3.15,1.93,-82,1
1643297224,91.42,993.82,1005.99,101,3.20,1.94,-83,1
1643297524,90.92,993.62,1005.79,101,3.22,1.88,-83,1
1643297824,91.08,993.67,1005.84,101,3.21,1.90,-82,1
1643298124,91.13,993.68,1005.85,101,3.26,1.95,-83,1
1643298424,91.21,993.70,1005.87,101,3.24,1.95,-83,1
1643298724,91.36,993.60,1005.77,101,3.27,2.00,-83,1
1643299024,91.42,993.48,1005.65,101,3.28,2.02,-83,1
1643299324,91.08,993.42,1005.59,101,3.28,1.97,-83,1
1643299624,90.79,993.32,1005.49,101,3.27,1.91,-83,1
1643299925,90.67,993.32,1005.49,101,3.30,1.92,-83,1
1643300225,90.45,993.10,1005.27,101,3.29,1.88,-84,1
1643300525,90.13,992.98,1005.15,101,3.24,1.78,-84,1
1643300825,90.41,992.93,1005.10,101,3.19,1.77,-84,1
1643301125,90.85,993.13,1005.30,101,3.21,1.86,-83,1
1643301425,91.14,992.99,1005.15,101,3.21,1.91,-83,1
1643301725,91.15,992.98,1005.15,101,3.20,1.90,-83,1
1643302025,91.13,992.79,1004.96,101,3.19,1.88,-83,1
1643302325,91.21,992.83,1005.00,101,3.19,1.90,-83,1
1643302625,91.43,992.77,1004.93,101,3.17,1.91,-83,1
1643302925,91.37,992.66,1004.83,101,3.12,1.85,-83,1
1643303225,91.61,992.65,1004.82,101,3.12,1.89,-83,1
1643303525,91.73,992.55,1004.72,101,3.12,1.91,-83,1
1643303825,91.73,992.55,1004.72,101,3.14,1.93,-83,1
1643304125,91.66,992.35,1004.51,101,3.16,1.93,-82,1
1643304425,91.73,992.26,1004.43,101,3.14,1.93,-82,1
1643304725,91.86,992.21,1004.38,101,3.15,1.96,-82,1
1643305025,91.82,992.11,1004.27,101,3.18,1.98,-83,1
1643305325,92.32,992.07,1004.24,101,3.21,2.09,-83,1
1643305625,92.05,992.10,1004.26,101,3.21,2.05,-83,1
1643305926,91.70,992.07,1004.24,101,3.21,1.99,-83,1
1643306226,91.38,992.02,1004.18,101,3.23,1.96,-84,1
1643306526,90.95,991.93,1004.10,101,3.28,1.95,-83,1
1643306826,90.66,991.85,1004.02,101,3.34,1.96,-83,1
1643307126,90.25,991.84,1004.01,101,3.38,1.94,-83,1
1643307426,90.28,991.69,1003.86,101,3.37,1.93,-82,1
1643307726,89.93,991.71,1003.88,101,3.39,1.90,-83,1
1643308026,89.23,991.74,1003.90,101,3.43,1.83,-83,1
1643308326,89.39,991.75,1003.92,101,3.46,1.88,-83,1
1643308626,88.98,991.80,1003.97,101,3.48,1.84,-83,1
1643308926,88.76,991.87,1004.03,101,3.52,1.84,-83,1
1643309226,88.04,991.66,1003.83,101,3.54,1.75,-83,1
1643309526,87.68,991.52,1003.69,101,3.52,1.67,-83,1
1643309826,87.78,991.49,1003.65,101,3.51,1.68,-84,1
1643310126,87.99,991.40,1003.57,101,3.48,1.68,-83,1
1643310426,88.11,991.35,1003.52,101,3.42,1.64,-83,1
1643310726,88.33,991.36,1003.53,101,3.37,1.63,-83,1
1643311026,88.51,991.28,1003.45,101,3.43,1.71,-84,1
1643311326,88.72,991.28,1003.45,101,3.42,1.74,-83,1
1643311626,88.33,991.39,1003.56,101,3.41,1.67,-83,1
1643311927,87.61,991.52,1003.69,101,3.35,1.49,-83,1
1643312227,87.76,991.39,1003.56,101,3.28,1.45,-83,1
1643312527,87.69,991.36,1003.53,101,3.22,1.38,-83,1
1643312827,87.51,991.41,1003.58,101,3.15,1.28,-83,1
1643313127,87.17,991.17,1003.34,101,3.16,1.23,-82,1
1643313427,86.74,991.09,1003.26,101,3.16,1.17,-83,1
1643313727,86.25,990.90,1003.07,101,3.18,1.11,-83,1
1643314027,85.92,991.01,1003.17,101,3.13,1.00,-83,1
1643314327,86.10,990.97,1003.14,101,3.05,0.95,-82,1
1643314627,86.60,990.94,1003.10,101,3.03,1.02,-83,1
1643314927,86.94,990.91,1003.08,101,2.92,0.96,-84,1
1643315227,87.68,991.00,1003.16,101,2.97,1.13,-84,1
1643315527,88.40,990.98,1003.15,101,3.03,1.30,-84,1
1643315827,86.88,990.86,1003.03,101,3.08,1.11,-84,1
1643316127,86.78,990.74,1002.91,101,3.06,1.07,-84,1
1643316427,86.36,990.61,1002.78,101,2.99,0.94,-84,1
1643316727,86.07,990.56,1002.73,101,2.98,0.88,-84,1
1643317027,85.01,990.51,1002.68,101,2.95,0.68,-83,1
1643317327,84.81,990.16,1002.33,101,2.95,0.65,-84,1
1643317627,84.45,990.33,1002.50,101,2.95,0.59,-84,1
1643317928,84.58,990.46,1002.63,101,2.95,0.61,-84,1
1643318228,84.40,990.54,1002.71,101,2.95,0.58,-84,1
1643318528,84.49,990.58,1002.75,101,3.02,0.66,-84,1
1643318828,85.18,990.61,1002.78,101,3.08,0.83,-84,1
1643319128,84.89,990.45,1002.61,101,3.12,0.83,-84,1
1643319428,85.52,990.40,1002.56,101,3.09,0.90,-83,1
1643319728,85.06,990.27,1002.44,101,3.13,0.86,-84,1
1643320028,85.64,990.48,1002.65,101,3.13,0.96,-84,1
1643320328,86.88,990.50,1002.66,101,3.13,1.16,-84,1
1643320628,88.17,990.44,1002.61,101,3.05,1.28,-84,1
1643320928,89.63,990.41,1002.58,101,2.78,1.25,-85,1
1643321228,91.56,990.29,1002.46,101,2.49,1.26,-83,1
1643321528,91.96,990.24,1002.41,101,2.34,1.17,-84,1
1643321828,92.42,990.32,1002.49,101,2.24,1.14,-84,1
1643322128,92.67,990.07,1002.24,101,2.17,1.11,-84,1
1643322428,92.73,989.96,1002.13,101,2.08,1.03,-84,1
1643322728,93.06,989.98,1002.15,101,2.07,1.07,-84,1
1643323028,92.86,989.98,1002.15,101,2.07,1.04,-84,1
1643323328,92.98,989.79,1001.96,101,2.09,1.07,-84,1
1643323628,92.70,989.60,1001.77,101,2.10,1.04,-84,1
1643323929,92.41,989.54,1001.71,101,2.13,1.03,-84,1
1643324229,92.11,989.42,1001.59,101,2.16,1.01,-84,1
1643324529,91.90,989.34,1001.51,101,2.19,1.01,-84,1
1643324829,91.67,989.34,1001.51,101,2.23,1.01,-84,1
1643325129,91.51,989.13,1001.29,101,2.25,1.01,-84,1
1643325429,91.32,988.84,1001.01,101,2.23,0.96,-84,1
1643325729,91.13,988.79,1000.96,101,2.23,0.93,-84,1
1643326029,91.31,988.70,1000.87,101,2.23,0.96,-84,1
1643326329,91.51,988.69,1000.86,101,2.23,0.99,-84,1
1643326629,91.25,988.70,1000.86,101,2.21,0.93,-84,1
1643326929,91.50,988.63,1000.80,101,2.20,0.96,-84,1
1643327229,92.88,988.63,1000.80,101,2.16,1.13,-84,1
1643327529,92.39,988.42,1000.59,101,2.13,1.02,-84,1
1643327829,91.57,988.57,1000.74,101,2.12,0.89,-84,1
1643328129,91.65,988.47,1000.64,101,2.09,0.87,-84,1
1643328429,92.05,988.58,1000.75,101,2.05,0.89,-84,1
1643328729,92.21,988.51,1000.68,101,2.03,0.90,-84,1
1643329029,92.24,988.49,1000.66,101,2.00,0.87,-84,1
1643329329,92.46,988.33,1000.50,101,1.94,0.85,-84,1
1643329629,92.78,988.36,1000.53,101,1.90,0.86,-85,1
1643329930,93.15,988.36,1000.53,101,1.83,0.84,-85,1
1643330230,93.13,988.43,1000.59,101,1.75,0.76,-86,1
1643330530,92.98,988.48,1000.65,101,1.68,0.67,-85,1
1643330830,92.97,988.70,1000.87,101,1.64,0.62,-86,1
1643331130,93.06,988.60,1000.77,101,1.58,0.58,-85,1
1643331430,93.06,988.52,1000.69,101,1.54,0.54,-85,1
1643331730,92.86,988.67,1000.84,101,1.55,0.52,-85,1
1643332030,93.12,988.66,1000.83,101,1.55,0.56,-85,1
1643332330,92.97,988.81,1000.98,101,1.56,0.55,-85,1
1643332630,92.69,988.81,1000.98,101,1.56,0.50,-84,1
1643332930,92.43,988.91,1001.08,101,1.62,0.52,-84,1
1643333230,92.42,988.89,1001.06,101,1.63,0.53,-85,1
1643333530,92.17,988.96,1001.13,101,1.64,0.51,-84,1
1643333830,91.86,988.97,1001.14,101,1.66,0.48,-84,1
1643334130,91.99,988.98,1001.15,101,1.66,0.50,-84,1
1643334430,92.12,989.06,1001.23,101,1.62,0.48,-84,1
1643334730,92.07,989.11,1001.28,101,1.67,0.52,-84,1
1643335030,92.28,989.31,1001.48,101,1.69,0.57,-83,1
1643335330,92.36,989.37,1001.54,101,1.67,0.56,-84,1
1643335630,92.20,989.46,1001.63,101,1.65,0.52,-84,1
1643335930,92.49,989.52,1001.69,101,1.65,0.56,-85,1
1643336231,92.58,989.66,1001.83,101,1.65,0.58,-84,1
1643336531,92.68,989.65,1001.82,101,1.68,0.62,-84,1
1643336831,92.68,989.73,1001.90,101,1.73,0.67,-83,1
1643337131,93.07,989.83,1002.00,101,1.47,0.47,-84,1
1643337431,93.09,989.95,1002.12,101,1.79,0.79,-82,1
1643337731,93.10,990.02,1002.19,101,1.80,0.80,-84,1
1643338031,93.11,990.00,1002.17,101,1.82,0.83,-84,1
1643338331,93.39,990.06,1002.23,101,1.85,0.90,-84,1
1643338631,93.38,990.13,1002.29,101,1.90,0.95,-84,1
1643338931,93.17,990.13,1002.29,101,1.94,0.95,-84,1
1643339231,93.05,990.35,1002.52,101,2.01,1.00,-83,1
1643339531,92.78,990.43,1002.59,101,2.06,1.01,-84,1
1643339831,92.71,990.39,1002.56,101,2.09,1.03,-84,1
1643340131,92.79,990.57,1002.74,101,2.10,1.06,-83,1
1643340431,92.60,990.67,1002.83,101,2.11,1.04,-83,1
1643340731,92.62,990.83,1003.00,101,2.11,1.04,-84,1
1643341031,92.42,991.14,1003.31,101,2.08,0.98,-84,1
1643341331,92.10,991.04,1003.20,101,2.05,0.90,-84,1
1643341631,91.83,991.14,1003.31,101,2.03,0.84,-83,1
1643341931,91.30,991.22,1003.39,101,2.00,0.73,-84,1
1643342232,91.49,991.44,1003.61,101,2.00,0.76,-84,1
1643342532,91.31,991.31,1003.48,101,2.02,0.75,-83,1
1643342832,91.39,991.62,1003.78,101,2.04,0.78,-84,1
1643343132,91.92,991.74,1003.91,101,2.02,0.84,-83,1
1643343432,92.10,991.89,1004.06,101,1.99,0.84,-83,1
1643343732,92.06,991.99,1004.16,101,1.95,0.80,-83,1
1643344032,92.11,992.12,1004.29,101,1.91,0.76,-84,1
1643344332,92.39,992.36,1004.52,101,1.88,0.78,-84,1
1643344632,92.38,992.16,1004.33,101,1.85,0.75,-84,1
1643344932,92.56,992.51,1004.68,101,1.81,0.73,-85,1
1643345232,92.76,992.70,1004.87,101,1.80,0.75,-85,1
1643345532,93.15,992.95,1005.12,101,1.79,0.80,-85,1
1643345832,93.52,993.06,1005.23,101,1.74,0.81,-84,1
1643346132,93.18,993.36,1005.53,101,1.69,0.71,-84,1
1643346432,93.41,993.38,1005.54,101,1.62,0.67,-84,1
1643346732,93.46,993.51,1005.68,101,1.60,0.66,-84,1
1643347032,93.71,993.69,1005.86,101,1.56,0.66,-85,1
1643347332,93.82,993.77,1005.94,101,1.55,0.66,-85,1
1643347632,93.58,994.02,1006.19,101,1.52,0.60,-85,1
1643347932,93.88,994.27,1006.44,101,1.51,0.63,-84,1
1643348233,93.66,994.29,1006.46,101,1.48,0.57,-85,1
1643348533,93.67,994.47,1006.64,101,1.47,0.56,-85,1
1643348833,93.89,994.70,1006.87,101,1.44,0.56,-85,1
1643349133,93.77,994.84,1007.01,101,1.40,0.51,-84,1
1643349433,93.98,994.98,1007.14,101,1.36,0.50,-84,1
1643349733,93.80,995.10,1007.27,101,1.38,0.49,-81,1
1643350033,94.07,995.24,1007.41,101,1.42,0.57,-82,1
1643350333,93.80,995.36,1007.53,101,1.43,0.54,-81,1
1643350633,93.42,995.49,1007.66,101,1.44,0.49,-84,1
1643350933,93.09,995.64,1007.80,101,1.41,0.42,-84,1
1643351233,93.31,995.79,1007.96,101,1.41,0.45,-84,1
1643351533,93.48,995.91,1008.08,101,1.43,0.49,-83,1
1643351833,93.31,996.06,1008.22,101,1.45,0.49,-84,1
1643352133,93.19,996.15,1008.32,101,1.47,0.49,-85,1
1643352433,92.91,996.36,1008.52,101,1.48,0.46,-83,1
1643352733,92.76,996.44,1008.61,101,1.50,0.46,-82,1
1643353033,92.83,996.51,1008.68,101,1.52,0.49,-82,1
1643353333,92.40,996.69,1008.86,101,1.51,0.41,-85,1
1643353633,92.37,996.84,1009.01,101,1.50,0.40,-86,1
1643353934,92.45,996.89,1009.06,101,1.50,0.41,-86,1
1643354234,92.29,997.18,1009.34,101,1.50,0.38,-82,1
1643354534,92.35,997.26,1009.42,101,1.52,0.41,-84,1
1643354834,91.39,997.39,1009.56,101,1.52,0.27,-82,1
1643355134,91.58,997.50,1009.66,101,1.54,0.32,-86,1
1643355434,91.29,997.62,1009.79,101,1.53,0.26,-83,1
1643355734,90.86,997.89,1010.06,101,1.57,0.24,-83,1
1643356034,90.59,997.93,1010.10,101,1.58,0.21,-85,1
1643356334,90.78,998.07,1010.24,101,1.59,0.25,-82,1
1643356634,91.19,998.23,1010.40,101,1.59,0.31,-83,1
1643356934,91.72,998.46,1010.63,101,1.55,0.35,-83,1
1643357234,91.46,998.57,1010.74,101,1.51,0.27,-82,1
1643357534,91.26,998.66,1010.83,101,1.43,0.16,-82,1
1643357834,90.49,998.54,1010.71,101,1.45,0.06,-84,1
1643358134,90.54,999.07,1011.24,101,1.48,0.10,-85,1
1643358434,90.40,999.28,1011.45,101,1.47,0.07,-82,1
1643358734,90.20,999.29,1011.46,101,1.53,0.10,-82,1
1643359034,90.00,999.30,1011.47,101,1.56,0.10,-85,1
1643359334,90.04,999.49,1011.66,101,1.58,0.12,-83,1
1643359635,90.51,999.63,1011.80,101,1.61,0.23,-82,1
1643359935,89.31,999.82,1011.99,101,1.77,0.20,-82,1
1643360235,89.15,1000.05,1012.22,101,1.87,0.27,-81,1
1643360535,87.88,1000.22,1012.39,101,1.95,0.15,-83,1
1643360835,88.10,1000.27,1012.44,101,1.95,0.19,-82,1
1643361135,87.86,1000.38,1012.55,101,1.89,0.09,-85,1
1643361435,88.20,1000.56,1012.73,101,2.00,0.25,-80,1
1643361735,87.22,1000.67,1012.84,101,2.01,0.11,-84,1
1643362035,87.51,1000.70,1012.87,101,1.99,0.13,-84,1
1643362335,86.89,1000.79,1012.96,101,1.96,0.01,-83,1
1643362635,87.79,1000.85,1013.01,101,2.02,0.21,-83,1
1643362935,86.08,1000.92,1013.09,101,2.11,0.03,-82,1
1643363235,85.44,1001.04,1013.21,101,2.30,0.11,-82,1
1643363535,85.10,1001.24,1013.41,101,2.40,0.15,-80,1
1643363835,84.44,1001.33,1013.49,101,2.37,0.02,-81,1
1643364135,84.80,1001.43,1013.59,101,2.43,0.13,-81,1
1643364435,84.18,1001.55,1013.72,101,2.48,0.08,-81,1
1643364735,83.98,1001.57,1013.74,101,2.55,0.12,-82,1
1643365035,83.46,1001.70,1013.87,101,2.60,0.08,-82,1
1643365336,83.27,1001.81,1013.98,101,2.62,0.07,-81,1
1643365636,84.54,1001.97,1014.14,101,2.60,0.26,-82,1
1643365936,86.17,1002.03,1014.20,101,2.47,0.40,-82,1
1643366236,87.02,1001.96,1014.13,101,2.29,0.35,-83,1
1643366536,88.17,1002.23,1014.40,101,2.17,0.42,-83,1
1643366836,87.53,1002.30,1014.47,101,2.18,0.33,-79,1
1643367136,87.14,1002.43,1014.60,101,2.23,0.31,-81,1
1643367436,86.83,1002.55,1014.72,101,2.31,0.34,-79,1
1643367736,87.03,1002.58,1014.75,101,2.36,0.42,-79,1
1643368036,87.13,1002.70,1014.87,101,2.39,0.47,-79,1
1643368336,87.06,1002.63,1014.79,101,2.41,0.48,-79,1
1643368636,86.58,1002.15,1014.32,101,2.50,0.49,-79,1
1643368936,85.72,1002.90,1015.07,101,2.56,0.41,-80,1
1643369236,86.04,1002.77,1014.94,101,2.65,0.55,-78,1
1643369536,85.51,1002.93,1015.10,101,2.61,0.43,-78,1
1643369836,84.42,1002.99,1015.16,101,2.53,0.17,-81,1
1643370136,83.41,1003.23,1015.40,101,2.56,0.03,-78,1
1643370436,82.87,1003.28,1015.45,101,2.59,-0.03,-78,1
1643370736,83.56,1003.29,1015.46,101,2.63,0.13,-79,1
1643371036,84.23,1003.47,1015.64,101,2.71,0.32,-79,1
1643371336,81.21,1003.37,1015.54,101,2.80,-0.10,-80,1
1643371636,80.97,1003.35,1015.52,101,2.95,0.01,-78,1
1643371937,80.35,1003.62,1015.79,101,3.01,-0.04,-79,1
1643372237,79.27,1003.58,1015.75,101,3.10,-0.14,-80,1
1643372537,79.07,1003.75,1015.92,101,3.18,-0.10,-80,1
1643372837,80.16,1003.86,1016.03,101,3.14,0.05,-79,1
1643373137,82.77,1004.13,1016.30,101,2.90,0.26,-79,1
1643373437,84.78,1004.31,1016.48,101,2.60,0.30,-78,1
1643373737,85.89,1004.61,1016.78,101,2.32,0.20,-79,1
1643374037,86.73,1004.55,1016.71,101,2.20,0.22,-78,1
1643374337,86.30,1004.71,1016.88,101,2.08,0.03,-79,1
1643374637,85.79,1004.97,1017.14,101,1.95,-0.18,-81,1
1643374937,85.13,1004.86,1017.03,101,1.87,-0.36,-80,1
1643375237,85.44,1004.98,1017.15,101,1.78,-0.40,-80,1
1643375537,85.44,1005.26,1017.43,101,1.74,-0.44,-79,1
1643375837,83.92,1005.20,1017.37,101,1.77,-0.66,-81,1
1643376137,82.27,1005.23,1017.40,101,1.85,-0.85,-82,1
1643376437,81.47,1005.40,1017.57,101,1.95,-0.89,-83,1
1643376737,79.03,1005.48,1017.65,101,2.02,-1.23,-81,1
1643377037,79.53,1005.63,1017.80,101,2.06,-1.11,-83,1
1643377337,79.34,1005.70,1017.87,101,2.04,-1.16,-82,1
1643377637,79.89,1005.91,1018.08,101,2.04,-1.07,-83,1
1643377938,80.20,1005.96,1018.13,101,2.03,-1.02,-85,1
1643378238,79.31,1006.06,1018.23,101,2.01,-1.20,-80,1
1643378538,78.83,1006.15,1018.31,101,1.98,-1.31,-79,1
1643378838,78.71,1006.38,1018.54,101,1.94,-1.37,-80,1
1643379138,78.15,1006.41,1018.57,101,1.91,-1.49,-80,1
1643379438,77.02,1006.53,1018.69,101,1.88,-1.72,-80,1
1643379738,75.35,1006.64,1018.81,101,1.84,-2.06,-80,1
1643380038,75.17,1006.81,1018.98,101,1.82,-2.11,-80,1
1643380338,75.61,1006.89,1019.05,101,1.79,-2.06,-80,1
1643380638,76.74,1007.10,1019.26,101,1.77,-1.88,-80,1
1643380938,75.19,1007.24,1019.41,101,1.73,-2.19,-79,1
1643381238,75.20,1007.28,1019.45,101,1.70,-2.22,-80,1
1643381538,76.30,1007.33,1019.50,101,1.67,-2.05,-80,1
1643381838,77.33,1007.54,1019.71,101,1.59,-1.95,-80,1
1643382138,76.09,1007.68,1019.85,101,1.50,-2.25,-80,1
1643382438,75.96,1007.72,1019.89,101,1.43,-2.34,-80,1
1643382738,76.89,1007.67,1019.84,101,1.35,-2.26,-80,1
1643383038,75.86,1007.89,1020.06,101,1.32,-2.47,-79,1
1643383338,76.21,1007.92,1020.09,101,1.28,-2.45,-80,1
1643383638,76.09,1008.13,1020.30,101,1.22,-2.52,-79,1
1643383939,76.00,1008.17,1020.34,101,1.22,-2.54,-80,1
1643384239,77.17,1008.23,1020.39,101,1.21,-2.34,-79,1
1643384539,77.21,1008.36,1020.53,101,1.19,-2.36,-80,1
1643384839,77.24,1008.43,1020.60,101,1.17,-2.37,-80,1
1643385139,78.05,1008.63,1020.80,101,1.13,-2.27,-79,1
1643385439,78.42,1008.74,1020.91,101,1.08,-2.25,-79,1
1643385739,78.41,1008.86,1021.03,101,1.04,-2.29,-80,1
1643386039,79.21,1008.94,1021.11,101,1.07,-2.13,-80,1
1643386339,79.58,1009.05,1021.22,101,1.03,-2.10,-80,1
1643386639,80.28,1009.04,1021.21,101,0.99,-2.02,-79,1
1643386939,80.82,1009.26,1021.43,101,0.92,-2.00,-79,1
1643387239,81.01,1009.30,1021.47,101,0.86,-2.03,-80,1
1643387539,80.97,1009.41,1021.58,101,0.84,-2.06,-79,1
1643387839,81.35,1009.40,1021.57,101,0.85,-1.98,-79,1
1643388139,81.54,1009.42,1021.59,101,0.85,-1.95,-79,1
1643388439,81.33,1009.55,1021.72,101,0.87,-1.97,-79,1
1643388739,81.32,1009.59,1021.76,101,0.87,-1.97,-79,1
1643389039,81.48,1009.71,1021.88,101,0.87,-1.94,-79,1
1643389339,80.90,1009.69,1021.86,101,0.88,-2.03,-79,1
1643389639,80.50,1009.69,1021.86,101,0.89,-2.09,-79,1
1643389939,80.78,1009.69,1021.86,101,0.89,-2.04,-80,1
1643390240,80.78,1009.79,1021.96,101,0.82,-2.11,-79,1
1643390540,81.04,1009.82,1021.99,101,0.73,-2.15,-79,1
1643390840,81.57,1009.86,1022.02,101,0.62,-2.17,-80,1
1643391140,81.96,1009.91,1022.07,101,0.50,-2.22,-79,1
1643391440,82.29,1010.03,1022.20,101,0.37,-2.30,-80,1
1643391740,82.54,1010.09,1022.26,101,0.30,-2.32,-80,1
1643392040,82.43,1010.18,1022.35,101,0.26,-2.38,-79,1
1643392340,82.28,1010.26,1022.43,101,0.20,-2.46,-80,1
1643392640,82.51,1010.28,1022.45,101,0.13,-2.50,-79,1
1643392940,82.28,1010.32,1022.49,101,0.06,-2.60,-79,1
1643393240,82.44,1010.43,1022.60,101,0.00,-2.63,-80,1
1643393540,81.99,1010.54,1022.71,101,-0.05,-2.76,-80,1
1643393840,81.84,1010.52,1022.69,101,-0.08,-2.81,-79,1
1643394140,81.75,1010.56,1022.73,101,-0.09,-2.84,-79,1
1643394440,81.98,1010.50,1022.67,101,-0.12,-2.83,-79,1
1643394740,81.74,1010.45,1022.62,101,-0.14,-2.89,-80,1
1643395040,81.67,1010.53,1022.70,101,-0.16,-2.92,-80,1
1643395340,81.62,1010.53,1022.70,101,-0.18,-2.94,-79,1
1643395640,81.60,1010.59,1022.76,101,-0.19,-2.96,-80,1
1643395941,82.18,1010.64,1022.81,101,-0.23,-2.90,-80,1
1643396241,82.11,1010.60,1022.77,101,-0.24,-2.92,-80,1
1643396541,82.27,1010.74,1022.91,101,-0.29,-2.95,-79,1
1643396841,82.27,1010.92,1023.09,101,-0.34,-2.99,-80,1
1643397141,82.54,1010.99,1023.16,101,-0.39,-3.00,-80,1
1643397441,82.46,1011.03,1023.20,101,-0.42,-3.04,-79,1
1643397741,82.42,1010.96,1023.12,101,-0.42,-3.05,-80,1
1643398041,82.27,1011.11,1023.28,101,-0.40,-3.05,-79,1
1643398341,81.89,1011.15,1023.32,101,-0.38,-3.10,-80,1
1643398641,81.83,1011.15,1023.32,101,-0.38,-3.11,-80,1
1643398941,82.02,1011.19,1023.35,101,-0.35,-3.04,-80,1
1643399241,81.88,1011.27,1023.44,101,-0.36,-3.08,-81,1
1643399541,82.17,1011.33,1023.50,101,-0.41,-3.08,-80,1
1643399841,82.02,1011.38,1023.55,101,-0.44,-3.13,-79,1
1643400141,82.16,1011.47,1023.64,101,-0.48,-3.15,-79,1
1643400441,82.31,1011.41,1023.57,101,-0.51,-3.16,-80,1
1643400741,82.50,1011.57,1023.73,101,-0.60,-3.21,-80,1
1643401041,82.58,1011.57,1023.74,101,-0.60,-3.20,-80,1
1643401341,82.70,1011.64,1023.81,101,-0.64,-3.22,-80,1
1643401641,82.58,1011.66,1023.83,101,-0.67,-3.27,-79,1
1643401941,82.58,1011.65,1023.81,101,-0.69,-3.29,-79,1
1643402242,82.58,1011.62,1023.78,101,-0.70,-3.30,-80,1
1643402542,82.31,1011.66,1023.83,101,-0.73,-3.37,-79,1
1643402842,82.62,1011.70,1023.86,101,-0.76,-3.35,-79,1
1643403142,83.01,1011.67,1023.84,101,-0.82,-3.35,-80,1
1643403442,82.88,1011.70,1023.87,101,-0.88,-3.43,-80,1
1643403742,83.08,1011.68,1023.85,101,-0.93,-3.44,-79,1
1643404042,83.27,1011.63,1023.80,101,-0.98,-3.46,-80,1
1643404342,83.45,1011.66,1023.83,101,-0.98,-3.43,-79,1
1643404642,83.54,1011.77,1023.94,101,-0.99,-3.43,-80,1
1643404942,83.38,1011.84,1024.00,101,-1.00,-3.46,-79,1
1643405242,83.61,1011.86,1024.03,101,-1.01,-3.43,-79,1
1643405542,83.35,1011.92,1024.09,101,-1.03,-3.50,-79,1
1643405842,83.85,1011.88,1024.04,101,-1.06,-3.45,-80,1
1643406142,84.13,1011.82,1023.99,101,-1.11,-3.45,-80,1
1643406442,84.29,1011.75,1023.92,101,-1.17,-3.48,-79,1
1643406743,84.41,1011.77,1023.94,101,-1.22,-3.51,-79,1
1643407043,84.31,1011.79,1023.96,101,-1.30,-3.61,-79,1
1643407343,84.30,1011.84,1024.01,101,-1.27,-3.58,-79,1
1643407643,84.39,1011.88,1024.05,101,-1.28,-3.58,-79,1
1643407943,84.62,1011.89,1024.06,101,-1.30,-3.56,-79,1
1643408243,84.34,1012.00,1024.17,101,-1.31,-3.61,-79,1
1643408543,84.49,1011.86,1024.03,101,-1.32,-3.60,-79,1
1643408843,84.51,1011.85,1024.02,101,-1.33,-3.61,-79,1
1643409143,84.61,1011.81,1023.98,101,-1.34,-3.60,-79,1
1643409443,84.62,1011.82,1023.99,101,-1.37,-3.63,-80,1
1643409743,84.74,1011.81,1023.98,101,-1.40,-3.64,-80,1
1643410043,84.89,1011.78,1023.95,101,-1.41,-3.62,-79,1
1643410343,85.04,1011.81,1023.98,101,-1.42,-3.61,-79,1
1643410643,85.15,1011.90,1024.07,101,-1.43,-3.60,-79,1
1643410943,85.31,1011.85,1024.02,101,-1.44,-3.59,-79,1
1643411243,85.39,1011.88,1024.05,101,-1.45,-3.59,-79,1
1643411543,85.41,1011.81,1023.98,101,-1.45,-3.58,-79,1
1643411843,85.37,1011.74,1023.91,101,-1.44,-3.58,-79,1
1643412143,85.37,1011.70,1023.86,101,-1.44,-3.58,-79,1
1643412443,85.35,1011.67,1023.84,101,-1.43,-3.57,-80,1
1643412743,85.38,1011.72,1023.89,101,-1.61,-3.74,-79,1
1643413043,85.43,1011.64,1023.81,101,-1.46,-3.59,-79,1
1643413343,85.51,1011.80,1023.97,101,-1.46,-3.58,-79,1
1643413644,85.60,1011.82,1023.99,101,-1.48,-3.58,-79,1
1643413944,85.88,1011.78,1023.94,101,-1.51,-3.57,-79,1
1643414244,85.86,1011.81,1023.98,101,-1.52,-3.58,-79,1
1643414544,85.99,1011.68,1023.85,101,-1.55,-3.59,-79,1
1643414844,86.18,1011.61,1023.78,101,-1.58,-3.59,-79,1
1643415144,86.42,1011.57,1023.73,101,-1.60,-3.57,-79,1
1643415444,86.67,1011.49,1023.66,101,-1.62,-3.55,-79,1
1643415744,86.61,1011.46,1023.63,101,-1.60,-3.54,-79,1
1643416044,86.70,1011.51,1023.68,101,-1.58,-3.51,-79,1
1643416344,86.71,1011.45,1023.62,101,-1.54,-3.47,-78,1
1643416644,86.67,1011.50,1023.67,101,-1.50,-3.43,-79,1
1643416944,86.61,1011.43,1023.60,101,-1.48,-3.43,-79,1
1643417244,86.66,1011.40,1023.57,101,-1.45,-3.39,-79,1
1643417544,86.72,1011.25,1023.41,101,-1.43,-3.36,-79,1
1643417844,86.70,1011.16,1023.33,101,-1.40,-3.33,-78,1
1643418144,86.73,1011.05,1023.22,101,-1.37,-3.30,-79,1
1643418444,86.70,1011.02,1023.19,101,-1.34,-3.27,-79,1
1643418744,86.72,1011.03,1023.20,101,-1.33,-3.26,-80,1
1643419044,86.67,1010.94,1023.11,101,-1.31,-3.25,-79,1
1643419344,86.58,1010.92,1023.09,101,-1.28,-3.23,-79,1
1643419644,86.61,1010.88,1023.05,101,-1.30,-3.25,-79,1
1643419944,86.75,1010.87,1023.03,101,-1.32,-3.25,-79,1
1643420244,86.71,1010.84,1023.01,101,-1.32,-3.25,-79,1
1643420545,86.82,1010.72,1022.89,101,-1.32,-3.23,-79,1
1643420845,86.85,1010.68,1022.85,101,-1.34,-3.25,-79,1
1643421145,87.04,1010.51,1022.68,101,-1.36,-3.24,-78,1
1643421445,87.16,1010.34,1022.51,101,-1.39,-3.25,-79,1
1643421745,87.49,1010.35,1022.52,101,-1.44,-3.25,-80,1
1643422045,87.58,1010.15,1022.32,101,-1.47,-3.27,-79,1
1643422345,87.79,1010.21,1022.38,101,-1.54,-3.30,-79,1
1643422645,88.03,1010.06,1022.23,101,-1.49,-3.22,-79,1
1643422945,88.05,1009.89,1022.06,101,-1.49,-3.21,-79,1
1643423245,88.33,1009.78,1021.95,101,-1.49,-3.17,-79,1
1643423545,88.32,1009.66,1021.82,101,-1.49,-3.17,-79,1
1643423845,88.58,1009.67,1021.84,101,-1.50,-3.14,-79,1
1643424145,88.43,1009.68,1021.85,101,-1.50,-3.17,-79,1
1643424445,88.58,1009.65,1021.82,101,-1.50,-3.14,-81,1
1643424745,88.54,1009.58,1021.74,101,-1.51,-3.16,-80,1
1643425045,89.12,1009.68,1021.85,101,-1.52,-3.08,-79,1
1643425345,88.81,1009.56,1021.73,101,-1.58,-3.19,-79,1
1643425645,88.66,1009.51,1021.68,101,-1.46,-3.09,-79,1
1643425945,88.73,1009.44,1021.61,101,-1.44,-3.06,-79,1
1643426245,88.65,1009.26,1021.43,101,-1.41,-3.04,-79,1
1643426546,88.72,1009.30,1021.47,101,-1.40,-3.02,-79,1
1643426846,88.91,1009.40,1021.57,101,-1.39,-2.98,-79,1
1643427146,88.83,1009.39,1021.56,101,-1.36,-2.97,-79,1
1643427446,88.97,1009.17,1021.34,101,-1.34,-2.93,-79,1
1643427746,88.52,1009.05,1021.21,101,-1.34,-2.99,-80,1
1643428046,88.47,1008.86,1021.03,101,-1.37,-3.03,-79,1
1643428346,88.59,1008.84,1021.01,101,-1.40,-3.04,-79,1
1643428646,88.76,1008.80,1020.97,101,-1.42,-3.04,-80,1
1643428946,88.78,1008.77,1020.94,101,-1.43,-3.04,-79,1
1643429246,88.91,1008.77,1020.94,101,-1.43,-3.02,-79,1
1643429546,89.01,1008.61,1020.78,101,-1.43,-3.01,-79,1
1643429846,88.91,1008.48,1020.65,101,-1.41,-3.00,-79,1
1643430146,89.08,1008.42,1020.59,101,-1.40,-2.97,-80,1
1643430446,88.91,1008.35,1020.52,101,-1.38,-2.97,-79,1
1643430746,88.98,1008.26,1020.43,101,-1.35,-2.93,-79,1
1643431046,89.08,1008.12,1020.29,101,-1.32,-2.89,-79,1
1643431346,89.14,1008.03,1020.19,101,-1.24,-2.80,-78,1
1643431646,89.23,1007.92,1020.09,101,-1.19,-2.74,-80,1
1643431946,89.16,1007.80,1019.97,101,-1.15,-2.71,-79,1
1643432247,89.11,1007.51,1019.68,101,-1.13,-2.70,-79,1
1643432547,89.01,1007.55,1019.72,101,-1.10,-2.68,-79,1
1643432847,89.10,1007.54,1019.71,101,-1.08,-2.65,-79,1
1643433147,89.05,1007.54,1019.71,101,-1.07,-2.65,-79,1
1643433447,89.15,1007.44,1019.61,101,-1.06,-2.62,-79,1
1643433747,89.14,1007.38,1019.55,101,-1.06,-2.62,-80,1
1643434047,89.05,1007.22,1019.39,101,-1.06,-2.64,-79,1
1643434347,89.25,1007.05,1019.22,101,-1.03,-2.58,-79,1
1643434647,88.94,1006.97,1019.14,101,-1.03,-2.62,-79,1
1643434947,89.10,1006.95,1019.12,101,-1.01,-2.58,-79,1
1643435247,89.22,1006.80,1018.96,101,-0.99,-2.54,-79,1
1643435547,89.05,1006.62,1018.79,101,-0.97,-2.55,-79,1
1643435847,89.05,1006.59,1018.76,101,-0.96,-2.54,-80,1
1643436147,89.02,1006.52,1018.69,101,-0.95,-2.53,-79,1
1643436447,89.12,1006.50,1018.67,101,-0.95,-2.52,-79,1
1643436747,89.00,1006.47,1018.64,101,-0.95,-2.54,-79,1
1643437047,89.03,1006.54,1018.71,101,-0.89,-2.47,-79,1
1643437347,89.09,1006.55,1018.72,101,-0.86,-2.43,-79,1
1643437647,89.01,1006.36,1018.53,101,-0.85,-2.44,-79,1
1643437947,88.89,1006.25,1018.42,101,-0.84,-2.44,-79,1
1643438247,88.96,1006.26,1018.43,101,-0.81,-2.40,-79,1
1643438547,89.02,1006.21,1018.38,101,-0.79,-2.37,-79,1
1643438848,89.13,1006.11,1018.28,101,-0.75,-2.32,-80,1
1643439148,89.13,1006.02,1018.19,101,-0.70,-2.27,-78,1
1643439448,89.31,1005.83,1018.00,101,-0.63,-2.17,-80,1
1643439748,89.20,1005.75,1017.92,101,-0.55,-2.11,-79,1
1643440048,88.90,1005.61,1017.78,101,-0.46,-2.07,-79,1
1643440348,89.13,1005.51,1017.68,101,-0.41,-1.98,-80,1
1643440648,89.18,1005.44,1017.61,101,-0.38,-1.95,-79,1
1643440948,89.22,1005.31,1017.48,101,-0.36,-1.92,-79,1
1643441248,89.34,1005.37,1017.54,101,-0.33,-1.87,-79,1
1643441548,89.57,1005.21,1017.38,101,-0.31,-1.82,-80,1
1643441848,89.74,1005.01,1017.18,101,-0.31,-1.79,-79,1
1643442148,89.92,1004.96,1017.13,101,-0.27,-1.72,-79,1
1643442448,90.06,1004.90,1017.07,101,-0.23,-1.66,-79,1
1643442748,90.06,1004.68,1016.85,101,-0.17,-1.60,-80,1
1643443048,90.08,1004.58,1016.75,101,-0.13,-1.56,-79,1
1643443348,90.22,1004.41,1016.58,101,-0.05,-1.46,-80,1
1643443648,90.17,1004.36,1016.53,101,0.03,-1.39,-79,1
1643443948,90.08,1004.11,1016.28,101,0.08,-1.35,-79,1
1643444248,89.76,1003.96,1016.13,101,0.12,-1.36,-80,1
1643444548,90.14,1003.86,1016.03,101,0.14,-1.29,-79,1
1643444849,89.98,1003.84,1016.00,101,0.14,-1.31,-79,1
1643445149,90.39,1003.64,1015.81,101,0.16,-1.23,-80,1
1643445449,90.28,1003.49,1015.66,101,0.18,-1.23,-79,1
1643445749,90.24,1003.48,1015.65,101,0.22,-1.19,-79,1
1643446049,90.32,1003.42,1015.59,101,0.22,-1.18,-80,1
1643446349,90.33,1003.35,1015.52,101,0.26,-1.14,-91,1
1643446649,90.43,1003.33,1015.50,101,0.29,-1.09,-91,1
1643446949,90.25,1003.36,1015.53,101,0.33,-1.08,-90,1
1643447249,90.19,1003.23,1015.40,101,0.36,-1.06,-89,1
1643447549,90.17,1003.12,1015.29,101,0.39,-1.03,-90,1
1643447849,90.16,1002.87,1015.04,101,0.42,-1.01,-89,1
1643448149,90.07,1002.73,1014.90,101,0.47,-0.97,-89,1
1643448449,90.13,1002.68,1014.85,101,0.49,-0.94,-90,1
1643448749,90.15,1002.62,1014.79,101,0.50,-0.93,-90,1
1643449049,90.19,1002.40,1014.56,101,0.49,-0.93,-89,1
1643449349,89.99,1002.21,1014.37,101,0.47,-0.98,-88,1
1643449649,90.23,1002.04,1014.21,101,0.46,-0.96,-89,1
1643449949,90.15,1001.94,1014.11,101,0.45,-0.98,-89,1
1643450250,90.23,1001.85,1014.02,101,0.45,-0.96,-88,1
1643450550,90.39,1001.79,1013.96,101,0.43,-0.96,-88,1
1643450850,90.49,1001.63,1013.80,101,0.42,-0.96,-89,1
1643451150,90.35,1001.38,1013.55,101,0.38,-1.02,-88,1
1643451450,90.44,1001.17,1013.34,101,0.36,-1.02,-89,1
1643451750,90.53,1001.06,1013.23,101,0.33,-1.04,-89,1
1643452050,90.65,1000.92,1013.08,101,0.30,-1.05,-90,1
1643452350,90.57,1000.76,1012.93,101,0.30,-1.06,-89,1
1643452650,90.78,1000.68,1012.85,101,0.29,-1.04,-89,1
1643452950,90.76,1000.61,1012.78,101,0.27,-1.06,-89,1
1643453250,90.66,1000.45,1012.61,101,0.26,-1.09,-89,1
1643453550,90.66,1000.45,1012.61,101,0.27,-1.08,-90,1
1643453850,90.83,1000.34,1012.51,101,0.25,-1.07,-89,1
1643454150,90.80,1000.17,1012.33,101,0.24,-1.09,-90,1
1643454450,90.99,1000.11,1012.28,101,0.21,-1.09,-80,1
1643454750,91.11,999.90,1012.07,101,0.20,-1.08,-80,1
1643455050,91.03,999.61,1011.78,101,0.18,-1.11,-80,1
1643455350,90.97,999.40,1011.57,101,0.18,-1.12,-81,1
1643455650,91.08,999.25,1011.42,101,0.19,-1.10,-80,1
1643455950,90.98,999.10,1011.27,101,0.23,-1.07,-80,1
1643456251,91.20,998.92,1011.09,101,0.24,-1.03,-80,1
1643456551,90.97,998.77,1010.94,101,0.24,-1.06,-80,1
1643456851,91.04,998.67,1010.84,101,0.27,-1.02,-80,1
1643457151,91.03,998.43,1010.60,101,0.30,-0.99,-80,1
1643457451,90.95,998.20,1010.37,101,0.31,-1.00,-80,1
1643457751,91.01,998.09,1010.26,101,0.34,-0.96,-80,1
1643458051,91.22,997.92,1010.09,101,0.34,-0.92,-80,1
1643458351,91.10,997.80,1009.97,101,0.35,-0.93,-80,1
1643458651,91.44,997.61,1009.78,101,0.35,-0.88,-80,1
1643458951,91.42,997.39,1009.56,101,0.38,-0.86,-80,1
1643459251,91.43,997.18,1009.35,101,0.39,-0.84,-80,1
1643459551,91.70,997.03,1009.20,101,0.40,-0.79,-78,1
1643459851,91.59,996.78,1008.95,101,0.44,-0.77,-80,1
1643460151,91.67,996.60,1008.77,101,0.47,-0.73,-80,1
1643460451,91.66,996.43,1008.60,101,0.50,-0.70,-80,1
1643460751,91.87,996.15,1008.32,101,0.54,-0.63,-80,1
1643461051,91.80,996.08,1008.25,101,0.56,-0.62,-80,1
1643461351,91.88,995.97,1008.14,101,0.59,-0.58,-80,1
1643461651,92.10,995.89,1008.06,101,0.59,-0.55,-80,1
1643461951,92.03,995.81,1007.98,101,0.61,-0.54,-80,1
1643462251,92.11,995.63,1007.80,101,0.62,-0.52,-80,1
1643462552,92.35,995.49,1007.66,101,0.64,-0.46,-80,1
1643462852,92.27,995.40,1007.57,101,0.64,-0.47,-80,1
1643463152,92.73,995.37,1007.54,101,0.65,-0.39,-80,1
1643463452,92.97,995.23,1007.39,101,0.64,-0.37,-80,1
1643463752,93.04,995.14,1007.31,101,0.64,-0.36,-80,1
1643464052,92.44,995.07,1007.24,101,0.65,-0.44,-80,1
1643464352,93.29,994.90,1007.07,101,0.66,-0.30,-79,1
1643464652,93.91,994.82,1006.98,101,0.68,-0.19,-79,1
1643464952,94.04,994.64,1006.81,101,0.70,-0.15,-79,1
1643465252,93.65,994.35,1006.51,101,0.71,-0.20,-79,1
1643465552,93.78,994.20,1006.36,101,0.73,-0.16,-79,1
1643465852,93.87,994.26,1006.43,101,0.74,-0.14,-79,1
1643466152,94.49,994.04,1006.21,101,0.75,-0.03,-79,1
1643466452,94.66,993.84,1006.01,101,0.81,0.05,-79,1
1643466752,94.36,993.52,1005.69,101,0.84,0.04,-79,1
1643467052,94.15,993.24,1005.41,101,0.88,0.04,-79,1
1643467352,94.43,993.09,1005.26,101,0.91,0.12,-79,1
1643467652,94.64,992.79,1004.96,101,0.96,0.20,-79,1
1643467952,95.13,992.66,1004.82,101,1.04,0.35,-80,1
1643468252,94.85,992.52,1004.69,101,1.09,0.36,-80,1
1643468553,95.17,992.34,1004.51,101,1.16,0.47,-79,1
1643468853,94.98,992.17,1004.34,101,1.22,0.50,-80,1
1643469153,95.08,991.97,1004.14,101,1.25,0.55,-80,1
1643469453,94.48,991.67,1003.84,101,1.30,0.51,-79,1
1643469753,94.86,991.45,1003.62,101,1.33,0.60,-80,1
1643470053,95.11,991.40,1003.57,101,1.37,0.67,-79,1
1643470353,94.97,991.19,1003.35,101,1.44,0.72,-80,1
1643470653,95.20,991.05,1003.22,101,1.49,0.80,-80,1
1643470953,95.38,990.91,1003.08,101,1.54,0.88,-79,1
1643471253,95.36,990.65,1002.82,101,1.60,0.94,-80,1
1643471553,95.67,990.63,1002.80,101,1.68,1.06,-80,1
1643471853,95.37,990.41,1002.57,101,1.75,1.09,-80,1
1643472153,95.58,990.10,1002.26,101,1.83,1.20,-80,1
1643472453,95.62,989.97,1002.13,101,1.93,1.30,-80,1
1643472753,96.41,989.88,1002.05,101,1.91,1.40,-80,1
1643473053,96.25,989.93,1002.10,101,2.20,1.66,-80,1
1643473353,96.28,989.69,1001.86,101,2.27,1.74,-79,1
1643473653,96.29,989.64,1001.81,101,2.37,1.84,-79,1
1643473953,96.26,989.48,1001.65,101,2.47,1.94,-79,1
1643474253,96.39,989.25,1001.42,101,2.54,2.02,-79,1
1643474553,96.62,989.07,1001.23,101,2.63,2.15,-80,1
1643474854,96.65,988.94,1001.11,101,2.71,2.23,-79,1
1643475154,96.24,988.81,1000.98,101,2.75,2.21,-80,1
1643475454,96.57,988.60,1000.77,101,2.82,2.33,-79,1
1643475754,96.72,988.40,1000.57,101,2.90,2.43,-79,1
1643476054,96.43,988.12,1000.29,101,2.98,2.47,-79,1
1643476354,96.15,987.93,1000.10,101,3.03,2.48,-79,1
1643476654,96.53,987.59,999.76,101,3.12,2.62,-79,1
1643476954,96.62,987.43,999.60,101,3.22,2.73,-79,1
1643477254,96.70,987.35,999.52,101,3.32,2.85,-80,1
1643477554,96.76,987.34,999.51,101,3.43,2.97,-80,1
1643477854,96.38,987.32,999.48,101,3.50,2.98,-79,1
1643478154,96.46,987.20,999.37,101,3.62,3.11,-79,1
1643478454,96.50,987.08,999.25,101,3.73,3.23,-79,1
1643478754,96.18,986.95,999.12,101,3.78,3.23,-79,1
1643479055,96.72,986.74,998.91,101,3.88,3.41,-79,1
1643479355,96.33,986.48,998.65,101,3.97,3.44,-79,1
1643479655,96.67,986.40,998.57,101,4.04,3.56,-79,1
1643479955,96.61,986.31,998.48,101,4.08,3.59,-79,1
1643480255,96.63,986.12,998.29,101,4.16,3.67,-79,1
1643480556,96.97,986.07,998.24,101,4.22,3.78,-78,1
1643480856,96.87,985.84,998.01,101,4.29,3.84,-79,1
1643481156,96.62,985.68,997.85,101,4.37,3.88,-80,1
1643481456,96.88,985.60,997.76,101,4.43,3.98,-80,1
1643481756,96.88,985.68,997.85,101,4.48,4.03,-79,1
1643482056,96.90,985.50,997.67,101,4.51,4.06,-80,1
1643482356,96.94,985.32,997.49,101,4.60,4.16,-79,1
1643482656,96.87,984.97,997.14,101,4.63,4.18,-80,1
1643482956,96.78,985.39,997.56,101,4.74,4.27,-80,1
1643483256,95.92,984.98,997.15,101,4.80,4.21,-79,1
1643483556,95.58,984.91,997.08,101,4.83,4.19,-80,1
1643483856,95.03,984.71,996.88,101,4.92,4.19,-80,1
1643484156,94.67,984.58,996.75,101,5.01,4.23,-81,1
1643484456,94.32,984.46,996.63,101,5.14,4.31,-80,1
1643484757,94.11,984.45,996.62,101,5.24,4.37,-79,1
1643485057,93.78,984.23,996.40,101,5.31,4.39,-79,1
1643485357,93.63,984.18,996.35,101,5.39,4.45,-80,1
1643485657,93.92,984.03,996.20,101,5.38,4.48,-80,1
1643485957,93.94,983.85,996.01,101,5.35,4.46,-80,1
1643486257,93.81,983.61,995.78,101,5.38,4.47,-80,1
1643486557,93.72,983.59,995.76,101,5.43,4.50,-80,1
1643486857,93.49,983.52,995.69,101,5.47,4.51,-79,1
1643487157,93.50,983.23,995.40,101,5.50,4.54,-80,1
1643487457,93.26,983.13,995.30,101,5.53,4.53,-80,1
1643487757,92.83,982.99,995.15,101,5.59,4.53,-79,1
1643488057,92.66,982.77,994.94,101,5.62,4.53,-80,1
1643488357,92.67,982.64,994.81,101,5.65,4.56,-80,1
1643488657,92.59,982.71,994.88,101,5.68,4.58,-80,1
1643488957,92.26,982.48,994.65,101,5.74,4.59,-79,1
1643489257,91.67,982.28,994.44,101,5.82,4.57,-80,1
1643489557,91.28,982.14,994.31,101,5.89,4.58,-79,1
1643489858,91.05,981.90,994.07,101,5.92,4.57,-80,1
1643490158,90.51,981.86,994.03,101,5.94,4.51,-79,1
1643490458,90.77,981.94,994.11,101,5.94,4.55,-79,1
1643490758,91.70,982.23,994.40,101,5.90,4.66,-80,1
1643491058,93.26,982.87,995.03,101,5.76,4.76,-81,1
1643491358,92.90,982.81,994.98,101,5.52,4.47,-81,1
1643491658,91.55,982.48,994.65,101,5.17,3.91,-81,1
1643491958,91.87,982.43,994.60,101,4.91,3.70,-80,1
1643492258,91.55,982.49,994.66,101,4.75,3.49,-80,1
1643492558,91.58,982.37,994.54,101,4.70,3.45,-80,1
1643493285,89.03,982.28,994.45,101,4.60,2.95,-84,1
1643493585,88.07,982.51,994.68,101,4.57,2.77,-83,1
1643497831,74.50,982.81,994.98,101,4.51,0.37,-81,1
1643498131,73.03,982.87,995.04,101,4.57,0.16,-81,1
1643498431,73.19,982.63,994.80,101,4.59,0.21,-81,1
1643498731,72.47,982.93,995.10,101,4.60,0.08,-81,1
1643499031,73.33,982.64,994.81,101,4.66,0.30,-81,1
1643499331,74.02,982.69,994.86,101,4.63,0.40,-80,1
1643499632,74.08,982.96,995.13,101,4.58,0.36,-81,1
1643499932,75.44,983.23,995.39,101,4.53,0.57,-81,1
1643500232,76.08,983.21,995.38,101,4.46,0.62,-81,1
1643500532,76.20,983.12,995.28,101,4.39,0.57,-81,1
1643500832,75.21,982.99,995.16,101,4.39,0.39,-81,1
1643501132,74.93,982.67,994.83,101,4.43,0.38,-81,1
1643501432,73.47,982.54,994.71,101,4.47,0.14,-81,1
1643501732,72.84,982.56,994.73,101,4.49,0.04,-80,1
1643502032,71.71,982.45,994.62,101,4.56,-0.10,-81,1
1643502332,71.75,982.37,994.54,101,4.56,-0.10,-80,1
1643502632,71.81,982.33,994.50,101,4.55,-0.09,-81,1
1643502932,71.20,982.32,994.49,101,4.53,-0.23,-80,1
1643503232,71.19,982.33,994.50,101,4.56,-0.20,-81,1
1643503532,71.29,982.23,994.40,101,4.56,-0.18,-80,1
1643503832,72.21,982.06,994.23,101,4.51,-0.06,-81,1
1643504255,73.53,982.08,994.25,101,4.40,0.09,-81,1
1643504555,73.52,982.08,994.25,101,4.34,0.03,-81,1
1643504855,73.34,981.97,994.14,101,4.29,-0.06,-81,1
1643505155,72.95,981.85,994.02,101,4.29,-0.13,-81,1
1643505455,72.83,981.85,994.01,101,4.34,-0.10,-81,1
1643505755,73.56,982.04,994.21,101,4.31,0.01,-81,1
1643506055,72.84,982.08,994.25,101,4.26,-0.18,-81,1
1643506355,73.10,981.86,994.03,101,4.26,-0.13,-81,1
1643506655,72.98,981.96,994.13,101,4.21,-0.20,-81,1
1643506955,71.78,981.66,993.83,101,4.19,-0.45,-81,1
1643507255,71.85,981.72,993.89,101,4.25,-0.37,-81,1
1643507556,69.33,981.62,993.79,101,4.30,-0.82,-81,1
1643507856,68.48,981.37,993.53,101,4.37,-0.92,-81,1
1643508156,69.47,981.27,993.44,101,4.43,-0.66,-81,1
1643508456,68.96,981.13,993.30,101,4.45,-0.75,-81,1
1643508756,69.63,981.11,993.28,101,4.43,-0.63,-81,1
1643509056,70.18,980.90,993.07,101,4.40,-0.55,-81,1
1643509589,72.42,980.87,993.04,101,4.28,-0.24,-81,1
1643509889,74.64,980.73,992.90,101,4.09,-0.01,-81,1
1643510189,75.77,980.77,992.94,101,3.91,0.03,-81,1
1643510489,76.17,980.62,992.79,101,3.78,-0.03,-81,1
1643510789,80.39,980.68,992.84,101,3.55,0.49,-81,1
1643511089,82.89,981.07,993.24,101,3.10,0.48,-82,1
1643511389,85.31,980.85,993.02,101,2.54,0.33,-84,1
1643511689,87.75,980.58,992.75,101,2.20,0.38,-82,1
1643511989,86.55,980.49,992.66,101,2.06,0.05,-82,1
1643512289,87.40,980.31,992.48,101,2.03,0.16,-81,1
1643512589,88.48,980.41,992.58,101,2.03,0.33,-82,1
1643512889,89.28,980.68,992.85,101,1.93,0.35,-82,1
1643513189,88.59,980.57,992.74,101,1.85,0.17,-83,1
1643513489,89.63,980.60,992.76,101,1.79,0.27,-82,1
1643513789,89.63,980.43,992.60,101,1.71,0.19,-82,1
1643514090,89.14,980.64,992.81,101,1.60,0.01,-82,1
1643514390,88.25,980.29,992.46,101,1.65,-0.08,-82,1
1643514690,87.63,980.19,992.36,101,1.65,-0.18,-82,1
1643514990,86.92,980.40,992.57,101,1.73,-0.21,-82,1
1643515290,85.98,980.33,992.50,101,1.81,-0.29,-82,1
1643515590,85.26,980.25,992.41,101,1.93,-0.28,-82,1
1643515890,84.67,980.14,992.31,101,2.03,-0.28,-82,1
1643516190,83.49,980.21,992.38,101,2.15,-0.35,-81,1
1643516490,82.15,980.04,992.21,101,2.29,-0.44,-82,1
1643516790,81.27,980.10,992.27,101,2.34,-0.54,-82,1
1643517090,80.95,980.09,992.26,101,2.41,-0.52,-83,1
1643517390,80.81,979.99,992.15,101,2.34,-0.62,-84,1
1643517690,80.47,980.02,992.19,101,2.31,-0.70,-84,1
1643517990,81.19,979.76,991.93,101,2.25,-0.64,-85,1
1643518290,81.67,979.62,991.79,101,2.16,-0.65,-85,1
1643518590,81.35,979.63,991.80,101,2.10,-0.76,-84,1
1643518890,82.04,979.70,991.87,101,2.10,-0.64,-84,1
1643519190,83.05,979.89,992.06,101,2.05,-0.52,-83,1
1643519490,84.56,979.73,991.90,101,1.96,-0.37,-83,1
1643519790,85.13,979.91,992.08,101,1.88,-0.35,-83,1
1643520091,86.71,980.17,992.34,101,1.79,-0.19,-83,1
1643520391,87.49,979.92,992.09,101,1.71,-0.14,-83,1
1643520691,88.44,979.90,992.07,101,1.62,-0.08,-83,1
1643520991,88.12,979.43,991.60,101,1.55,-0.20,-83,1
1643521291,87.42,979.47,991.63,101,1.51,-0.35,-83,1
1643521701,87.28,979.56,991.73,101,1.56,-0.33,-83,1
1643522001,86.75,979.34,991.51,101,1.73,-0.24,-83,1
1643522301,85.70,979.48,991.65,101,1.87,-0.27,-83,1
1643522601,85.51,979.83,991.99,101,1.98,-0.19,-84,1
1643522901,85.72,979.95,992.12,101,1.82,-0.32,-85,1
1643523201,88.54,980.09,992.26,101,1.55,-0.14,-85,1
1643523501,89.83,980.19,992.36,101,1.27,-0.22,-85,1
1643523801,89.68,980.01,992.18,101,1.03,-0.48,-85,1
1643524101,91.17,980.23,992.40,101,0.91,-0.37,-85,1
1643524401,91.89,979.98,992.15,101,0.81,-0.36,-83,1
1643524702,92.28,980.21,992.38,101,0.74,-0.37,-84,1
1643525002,92.33,980.11,992.28,101,0.72,-0.38,-82,1
1643525302,91.87,980.13,992.30,101,0.71,-0.46,-83,1
1643525602,91.46,980.00,992.17,101,0.85,-0.38,-83,1
1643525902,91.29,980.03,992.20,101,0.98,-0.28,-82,1
1643526202,90.76,980.30,992.47,101,1.16,-0.18,-83,1
1643526502,90.44,980.22,992.39,101,1.38,-0.01,-82,1
1643526802,90.06,980.27,992.44,101,1.57,0.12,-83,1
1643527102,88.88,980.36,992.52,101,1.73,0.09,-83,1
1643527402,88.12,980.33,992.49,101,1.89,0.13,-83,1
1643527702,86.79,980.18,992.35,101,2.04,0.07,-83,1
1643528002,86.62,979.98,992.14,101,2.18,0.18,-83,1
1643528302,85.13,979.90,992.06,101,2.31,0.07,-82,1
1643528602,84.68,979.90,992.07,101,2.47,0.15,-83,1
1643528902,83.37,979.98,992.14,101,2.67,0.14,-82,1
1643529202,82.93,979.98,992.15,101,2.80,0.19,-83,1
1643529502,82.67,980.07,992.24,101,2.89,0.23,-83,1
1643529802,83.43,980.28,992.45,101,2.95,0.42,-82,1
1643530102,83.94,980.47,992.64,101,2.95,0.50,-82,1
1643530402,85.24,980.59,992.76,101,2.89,0.66,-83,1
1643530703,85.94,980.67,992.84,101,2.80,0.68,-83,1
1643531003,86.18,980.68,992.85,101,2.71,0.63,-83,1
1643531303,86.82,980.82,992.99,101,2.65,0.68,-83,1
1643531603,86.83,980.82,992.98,101,2.63,0.66,-83,1
1643531903,86.67,980.77,992.94,101,2.63,0.63,-83,1
1643532203,87.04,980.83,993.00,101,2.66,0.72,-83,1
1643532503,87.27,981.02,993.19,101,2.62,0.72,-83,1
1643532803,88.71,981.04,993.21,101,2.53,0.86,-84,1
1643533103,89.51,981.61,993.78,101,2.35,0.80,-84,1
1643533403,89.35,981.95,994.11,101,2.24,0.67,-84,1
1643533703,89.22,981.79,993.96,101,2.13,0.54,-84,1
1643534003,89.14,982.09,994.26,101,2.08,0.48,-83,1
1643534303,90.01,982.42,994.59,101,2.04,0.57,-83,1
1643534603,88.96,982.19,994.36,101,2.10,0.47,-83,1
1643534903,88.38,982.34,994.51,101,2.26,0.54,-83,1
1643535203,88.17,982.58,994.75,101,2.32,0.57,-83,1
1643535503,89.15,982.59,994.76,101,2.31,0.71,-84,1
1643535803,90.02,982.76,994.93,101,2.26,0.79,-84,1
1643536103,90.59,982.73,994.90,101,2.18,0.80,-84,1
1643536403,90.84,983.12,995.29,101,2.13,0.79,-84,1
1643536704,91.04,983.00,995.17,101,2.07,0.76,-84,1
1643537004,91.33,983.45,995.62,101,2.04,0.78,-85,1
1643537304,91.42,983.25,995.42,101,2.03,0.78,-85,1
1643537604,91.52,983.54,995.71,101,2.07,0.83,-85,1
1643537904,92.16,983.61,995.78,101,2.10,0.96,-84,1
1643538204,92.12,983.77,995.94,101,2.09,0.94,-85,1
1643538504,91.48,983.87,996.04,101,2.09,0.85,-85,1
1643538804,92.33,983.86,996.03,101,2.10,0.99,-84,1
1643539104,92.32,984.59,996.76,101,2.14,1.02,-84,1
1643539404,92.03,984.34,996.51,101,2.13,0.97,-84,1
1643539704,92.92,984.77,996.93,101,2.16,1.13,-84,1
1643540004,92.24,984.74,996.91,101,2.15,1.02,-85,1
1643540304,92.09,984.78,996.94,101,2.19,1.04,-84,1
1643540604,91.77,985.50,997.66,101,2.22,1.02,-84,1
1643540904,91.88,985.35,997.52,101,2.23,1.05,-85,1
1643541204,91.61,985.72,997.89,101,2.23,1.01,-84,1
1643541504,91.43,985.76,997.93,101,2.25,1.00,-84,1
1643541804,92.00,985.58,997.75,101,2.31,1.14,-83,1
1643542104,91.49,985.67,997.83,101,2.33,1.09,-84,1
1643542404,91.32,985.79,997.96,101,2.42,1.15,-83,1
1643542705,90.10,985.91,998.07,101,2.55,1.09,-83,1
1643543005,89.18,986.06,998.23,101,2.74,1.14,-83,1
1643543305,86.62,986.13,998.30,101,2.94,0.93,-83,1
1643543605,85.72,986.34,998.51,101,3.12,0.96,-83,1
1643543905,84.92,986.33,998.50,101,3.27,0.98,-82,1
1643544205,82.73,986.60,998.77,101,3.40,0.74,-83,1
1643544505,82.70,986.52,998.69,101,3.51,0.85,-83,1
1643544805,81.74,986.71,998.88,101,3.58,0.75,-83,1
1643545105,81.85,986.62,998.79,101,3.68,0.87,-82,1
1643545405,78.35,986.75,998.92,101,3.81,0.39,-83,1
1643545705,76.60,987.49,999.66,101,3.98,0.25,-83,1
1643546005,73.62,986.76,998.93,101,4.13,-0.16,-83,1
1643546305,72.26,987.00,999.17,101,4.25,-0.30,-82,1
1643546605,71.25,987.18,999.35,101,4.34,-0.40,-83,1
1643546905,70.09,987.37,999.54,101,4.43,-0.54,-83,1
1643547205,70.57,987.42,999.59,101,4.53,-0.35,-83,1
1643547505,66.94,987.40,999.56,101,4.58,-1.03,-83,1
1643547805,66.97,987.78,999.95,101,4.65,-0.95,-84,1
1643548105,67.43,987.89,1000.06,101,4.75,-0.76,-83,1
1643548405,64.62,988.15,1000.32,101,4.83,-1.27,-84,1
1643548706,64.31,987.87,1000.04,101,4.89,-1.28,-83,1
1643549006,63.33,987.84,1000.01,101,4.92,-1.46,-83,1
1643549306,65.25,987.97,1000.14,101,4.95,-1.02,-84,1
1643549606,63.22,988.31,1000.48,101,4.96,-1.45,-84,1
1643549906,62.90,988.22,1000.39,101,4.97,-1.50,-84,1
1643550206,62.57,988.57,1000.74,101,4.96,-1.59,-83,1
1643550506,61.32,989.05,1001.22,101,4.99,-1.83,-83,1
1643550806,62.58,988.82,1000.99,101,5.01,-1.54,-84,1
1643551106,60.36,988.98,1001.15,101,5.03,-2.01,-83,1
1643551406,61.07,989.05,1001.22,101,5.03,-1.85,-83,1
1643551706,60.96,989.22,1001.39,101,5.03,-1.87,-83,1
1643552006,61.10,989.52,1001.69,101,5.02,-1.85,-83,1
1643552306,61.31,989.50,1001.67,101,5.00,-1.82,-83,1
1643552606,61.94,989.64,1001.81,101,4.96,-1.72,-83,1
1643552906,59.20,989.82,1001.99,101,4.92,-2.38,-83,1
1643553207,59.46,990.08,1002.25,101,4.97,-2.27,-84,1
1643553507,60.11,990.03,1002.19,101,4.93,-2.16,-83,1
1643553807,58.76,990.14,1002.31,101,4.91,-2.48,-83,1
1643554107,59.81,990.23,1002.40,101,4.89,-2.26,-84,1
1643554407,58.04,990.48,1002.65,101,4.90,-2.66,-83,1
1643554707,59.81,990.46,1002.63,101,4.91,-2.24,-84,1
1643555007,60.33,990.65,1002.82,101,4.88,-2.16,-83,1
1643555307,60.33,991.01,1003.18,101,4.82,-2.21,-83,1
1643555607,58.30,990.84,1003.01,101,4.79,-2.70,-84,1
1643555907,57.95,990.86,1003.03,101,4.80,-2.78,-83,1
1643556207,60.43,990.89,1003.06,101,4.80,-2.21,-83,1
1643556507,59.89,991.28,1003.45,101,4.75,-2.38,-83,1
1643556807,60.01,991.29,1003.46,101,4.72,-2.38,-83,1
1643557107,59.34,991.15,1003.32,101,4.71,-2.54,-83,1
1643557407,60.83,991.33,1003.50,101,4.68,-2.23,-83,1
1643557707,60.33,991.39,1003.55,101,4.64,-2.38,-83,1
1643558007,60.52,991.53,1003.70,101,4.63,-2.35,-83,1
1643558307,59.88,991.49,1003.66,101,4.64,-2.48,-82,1
1643558607,59.29,991.57,1003.74,101,4.61,-2.64,-83,1
1643558908,59.35,991.59,1003.76,101,4.60,-2.64,-82,1
1643559208,59.25,991.87,1004.03,101,4.54,-2.72,-83,1
1643559508,59.46,991.97,1004.14,101,4.55,-2.66,-83,1
1643559808,58.10,991.92,1004.09,101,4.56,-2.97,-83,1
1643560108,58.77,992.35,1004.52,101,4.54,-2.83,-83,1
1643560408,57.51,992.35,1004.51,101,4.51,-3.15,-83,1
1643560708,58.63,992.36,1004.53,101,4.49,-2.91,-82,1
1643561008,59.74,992.43,1004.60,101,4.46,-2.69,-83,1
1643561308,58.51,992.56,1004.73,101,4.43,-2.99,-83,1
1643561608,57.53,992.58,1004.74,101,4.38,-3.27,-83,1
1643561908,57.07,992.85,1005.02,101,4.37,-3.38,-83,1
1643562208,57.29,992.81,1004.98,101,4.36,-3.34,-83,1
1643562508,57.58,992.88,1005.05,101,4.31,-3.32,-83,1
1643562809,56.13,992.96,1005.13,101,4.28,-3.69,-83,1
1643563109,56.52,992.99,1005.16,101,4.27,-3.61,-82,1
1643563409,58.28,993.22,1005.39,101,4.24,-3.22,-83,1
1643563709,58.06,993.05,1005.22,101,4.22,-3.30,-83,1
1643564009,58.66,993.21,1005.38,101,4.16,-3.21,-83,1
1643564309,58.99,993.33,1005.50,101,4.10,-3.19,-82,1
1643564609,58.02,993.45,1005.62,101,4.08,-3.44,-83,1
1643564910,58.78,993.62,1005.79,101,4.08,-3.26,-83,1
1643565210,59.69,993.46,1005.63,101,4.04,-3.09,-82,1
1643565510,59.17,993.63,1005.79,101,3.99,-3.26,-83,1
1643565810,59.51,993.58,1005.75,101,3.99,-3.18,-83,1
1643566110,59.33,993.63,1005.80,101,3.95,-3.26,-83,1
1643566410,60.22,993.67,1005.84,101,3.90,-3.11,-83,1
1643566710,59.64,993.58,1005.74,101,3.87,-3.26,-83,1
1643567010,59.31,993.90,1006.06,101,3.83,-3.38,-82,1
1643567310,58.27,994.05,1006.22,101,3.83,-3.61,-83,1
1643567610,58.01,993.91,1006.08,101,3.84,-3.66,-83,1
1643567910,57.64,994.03,1006.20,101,3.82,-3.77,-83,1
1643568210,57.64,994.03,1006.20,101,3.83,-3.76,-83,1
1643568510,57.89,994.07,1006.24,101,3.82,-3.71,-83,1
1643568810,59.68,994.22,1006.39,101,3.78,-3.34,-83,1
1643569110,59.24,994.20,1006.37,101,3.73,-3.49,-82,1
1643569410,59.48,994.49,1006.66,101,3.69,-3.47,-83,1
1643569710,57.71,994.23,1006.39,101,3.70,-3.86,-83,1
1643570010,57.83,994.26,1006.43,101,3.68,-3.86,-83,1
1643570310,55.70,994.34,1006.51,101,3.69,-4.35,-83,1
1643570610,55.97,994.38,1006.55,101,3.68,-4.29,-82,1
1643570911,56.96,994.60,1006.77,101,3.65,-4.09,-83,1
1643571211,55.83,994.61,1006.77,101,3.66,-4.34,-82,1
1643571511,56.28,994.67,1006.84,101,3.66,-4.24,-83,1
1643571811,57.28,994.83,1006.99,101,3.62,-4.04,-83,1
1643572111,56.23,994.82,1006.99,101,3.60,-4.30,-82,1
1643572411,57.72,994.76,1006.92,101,3.60,-3.96,-82,1
1643572711,57.56,994.76,1006.93,101,3.57,-4.02,-83,1
1643573011,58.12,994.78,1006.95,101,3.54,-3.92,-82,1
1643573311,59.10,994.79,1006.96,101,3.48,-3.75,-83,1
1643573611,59.72,994.84,1007.01,101,3.47,-3.62,-82,1
1643573911,58.91,994.71,1006.88,101,3.42,-3.85,-83,1
1643574211,59.17,994.85,1007.02,101,3.40,-3.82,-82,1
1643574511,58.90,994.95,1007.12,101,3.40,-3.88,-83,1
1643574812,59.41,994.96,1007.13,101,3.38,-3.78,-82,1
1643575112,57.79,995.07,1007.24,101,3.36,-4.17,-82,1
1643575413,58.15,995.05,1007.22,101,3.35,-4.09,-82,1
1643575713,58.08,995.00,1007.17,101,3.34,-4.12,-82,1
1643576013,58.35,995.16,1007.33,101,3.32,-4.08,-82,1
1643576313,57.39,995.27,1007.44,101,3.31,-4.30,-82,1
1643576613,56.81,995.17,1007.34,101,3.30,-4.45,-82,1
1643576913,58.53,995.19,1007.36,101,3.28,-4.07,-82,1
1643577213,57.40,995.23,1007.39,101,3.25,-4.36,-82,1
1643577513,58.37,995.20,1007.37,101,3.22,-4.17,-83,1
1643577813,58.27,995.34,1007.51,101,3.19,-4.22,-82,1
1643578113,57.96,995.31,1007.48,101,3.16,-4.32,-82,1
1643578413,57.67,995.55,1007.72,101,3.16,-4.38,-83,1
1643578713,58.23,995.50,1007.67,101,3.15,-4.26,-82,1
1643579013,57.63,995.61,1007.78,101,3.14,-4.41,-82,1
1643579313,58.69,995.61,1007.77,101,3.12,-4.19,-82,1
1643579613,58.36,995.57,1007.73,101,3.09,-4.29,-82,1
1643579913,59.12,995.64,1007.81,101,3.06,-4.15,-83,1
1643580213,58.45,995.68,1007.84,101,3.03,-4.33,-82,1
1643580513,58.65,995.75,1007.92,101,3.00,-4.31,-82,1
1643580813,59.54,995.69,1007.86,101,2.98,-4.13,-82,1
1643581113,61.25,995.62,1007.79,101,2.91,-3.82,-82,1
1643581414,62.83,995.68,1007.85,101,2.83,-3.55,-82,1
1643581714,63.70,995.71,1007.88,101,2.76,-3.43,-82,1
1643582014,64.27,995.65,1007.82,101,2.70,-3.37,-82,1
1643582314,64.73,995.77,1007.94,101,2.63,-3.34,-83,1
1643582614,64.64,995.77,1007.94,101,2.58,-3.41,-82,1
1643582914,64.74,995.82,1007.99,101,2.56,-3.41,-82,1
1643583214,64.62,995.88,1008.04,101,2.53,-3.46,-82,1
1643583514,64.69,995.83,1008.00,101,2.51,-3.47,-82,1
1643583814,64.48,995.85,1008.02,101,2.48,-3.54,-82,1
1643584114,64.68,995.93,1008.10,101,2.45,-3.53,-82,1
1643584414,64.51,995.98,1008.15,101,2.43,-3.58,-81,1
1643584714,64.53,995.91,1008.08,101,2.41,-3.59,-82,1
1643585014,64.49,995.95,1008.12,101,2.38,-3.63,-82,1
1643585314,64.20,995.76,1007.93,101,2.33,-3.74,-82,1
1643585614,64.79,995.75,1007.91,101,2.31,-3.64,-82,1
1643585914,64.85,995.85,1008.02,101,2.28,-3.65,-82,1
1643586214,64.80,995.81,1007.98,101,2.26,-3.68,-82,1
1643586514,65.29,995.79,1007.95,101,2.23,-3.61,-82,1
1643586814,65.45,995.76,1007.93,101,2.21,-3.59,-82,1
1643587114,65.92,995.80,1007.97,101,2.16,-3.55,-82,1
1643587415,65.69,995.87,1008.04,101,2.13,-3.62,-83,1
1643587715,65.43,995.78,1007.95,101,2.08,-3.72,-82,1
1643588015,65.83,995.69,1007.85,101,2.00,-3.72,-82,1
1643588315,66.01,995.69,1007.86,101,1.89,-3.79,-82,1
1643588615,66.50,995.65,1007.82,101,1.77,-3.80,-82,1
1643588915,66.63,995.69,1007.86,101,1.65,-3.89,-82,1
1643589215,66.75,995.73,1007.89,101,1.52,-3.99,-83,1
1643589515,67.38,995.70,1007.86,101,1.37,-4.01,-82,1
1643589815,68.14,995.60,1007.77,101,1.21,-4.01,-82,1
1643590115,69.42,995.51,1007.68,101,1.03,-3.94,-82,1
1643590415,70.47,995.46,1007.63,101,0.87,-3.89,-82,1
1643590715,71.20,995.46,1007.63,101,0.72,-3.90,-82,1
1643591015,71.91,995.47,1007.64,101,0.58,-3.90,-82,1
1643591315,72.42,995.42,1007.59,101,0.47,-3.91,-82,1
1643591615,73.05,995.39,1007.55,101,0.39,-3.87,-82,1
1643591915,73.25,995.35,1007.52,101,0.31,-3.92,-82,1
1643592215,74.10,995.28,1007.45,101,0.26,-3.81,-82,1
1643592515,74.79,995.24,1007.41,101,0.20,-3.75,-82,1
1643592815,75.36,995.19,1007.36,101,0.11,-3.73,-82,1
1643593115,75.71,995.11,1007.28,101,0.06,-3.72,-82,1
1643593415,75.95,995.07,1007.23,101,0.00,-3.73,-82,1
1643593716,76.76,995.10,1007.27,101,-0.07,-3.66,-82,1
1643594016,76.72,995.08,1007.25,101,-0.14,-3.73,-82,1
1643594316,76.97,994.98,1007.15,101,-0.17,-3.72,-82,1
1643594616,77.77,994.93,1007.09,101,-0.22,-3.63,-82,1
1643594916,78.33,994.84,1007.01,101,-0.26,-3.57,-82,1
1643595216,78.06,994.88,1007.05,101,-0.31,-3.67,-82,1
1643595516,78.86,994.81,1006.98,101,-0.31,-3.53,-82,1
1643595816,78.79,994.91,1007.08,101,-0.35,-3.58,-82,1
1643596116,80.55,994.94,1007.11,101,-0.37,-3.31,-82,1
1643596416,80.49,994.94,1007.11,101,-0.40,-3.35,-82,1
1643596716,80.96,994.95,1007.12,101,-0.40,-3.27,-82,1
1643597016,81.00,994.95,1007.12,101,-0.41,-3.27,-82,1
1643597316,81.94,995.04,1007.21,101,-0.43,-3.14,-82,1
1643597616,82.09,994.91,1007.07,101,-0.46,-3.14,-82,1
1643597916,82.06,994.91,1007.08,101,-0.49,-3.18,-82,1
1643598216,82.45,994.78,1006.95,101,-0.50,-3.12,-82,1
1643598516,82.49,994.71,1006.88,101,-0.50,-3.11,-82,1
1643598816,83.22,994.73,1006.90,101,-0.51,-3.01,-83,1
1643599116,82.06,994.69,1006.86,101,-0.54,-3.22,-82,1
1643599416,82.74,994.56,1006.73,101,-0.54,-3.11,-82,1
1643599717,82.46,994.50,1006.66,101,-0.56,-3.18,-81,1
1643600017,82.55,994.51,1006.68,101,-0.55,-3.15,-82,1
1643600317,82.54,994.43,1006.60,101,-0.55,-3.16,-82,1
1643600617,81.07,994.32,1006.48,101,-0.55,-3.40,-82,1
1643600917,80.27,994.33,1006.50,101,-0.56,-3.54,-82,1
1643601217,80.82,994.24,1006.41,101,-0.56,-3.45,-82,1
1643601517,80.63,994.19,1006.36,101,-0.55,-3.47,-82,1
1643601817,79.92,994.23,1006.40,101,-0.55,-3.59,-82,1
1643602117,79.97,994.12,1006.29,101,-0.57,-3.60,-82,1
1643602417,80.00,994.08,1006.25,101,-0.53,-3.56,-82,1
1643602717,79.57,993.92,1006.09,101,-0.52,-3.62,-82,1
1643603017,80.60,993.95,1006.12,101,-0.51,-3.44,-82,1
1643603317,80.33,993.82,1005.99,101,-0.50,-3.47,-82,1
1643603617,80.14,993.67,1005.84,101,-0.51,-3.51,-81,1
1643603917,79.70,993.63,1005.80,101,-0.49,-3.57,-82,1
1643604217,79.91,993.58,1005.75,101,-0.60,-3.64,-82,1
1643604517,80.21,993.48,1005.65,101,-0.52,-3.51,-81,1
1643604817,79.17,993.37,1005.54,101,-0.56,-3.72,-82,1
1643605117,79.15,993.34,1005.51,101,-0.59,-3.76,-82,1
1643605417,78.89,993.33,1005.50,101,-0.61,-3.82,-82,1
1643605717,79.08,993.36,1005.53,101,-0.61,-3.79,-82,1
1643606018,79.29,993.38,1005.55,101,-0.62,-3.76,-82,1
1643606318,79.56,993.40,1005.57,101,-0.66,-3.76,-82,1
1643606618,79.76,993.34,1005.51,101,-0.67,-3.73,-82,1
1643606918,80.28,993.33,1005.50,101,-0.67,-3.65,-82,1
1643607218,80.53,993.34,1005.51,101,-0.74,-3.67,-82,1
1643607518,81.11,993.32,1005.48,101,-0.70,-3.54,-82,1
1643607818,81.50,993.30,1005.47,101,-0.71,-3.48,-82,1
1643608118,81.90,993.29,1005.46,101,-0.69,-3.40,-84,1
1643608418,81.33,993.21,1005.37,101,-0.67,-3.47,-84,1
1643608718,82.16,993.26,1005.43,101,-0.68,-3.35,-80,1
1643609018,82.05,993.28,1005.45,101,-0.70,-3.38,-84,1
1643609318,82.00,993.19,1005.36,101,-0.71,-3.40,-82,1
1643609618,82.54,993.20,1005.37,101,-0.72,-3.32,-86,1
1643609918,82.03,993.19,1005.36,101,-0.72,-3.41,-80,1
1643610218,82.18,993.08,1005.25,101,-0.73,-3.39,-83,1
1643610518,82.40,993.08,1005.25,101,-0.72,-3.35,-83,1
1643610818,82.35,993.09,1005.26,101,-0.70,-3.33,-83,1
1643611118,81.80,993.09,1005.26,101,-0.70,-3.42,-83,1
1643611418,81.66,993.04,1005.21,101,-0.70,-3.45,-83,1
1643611718,81.97,993.02,1005.19,101,-0.70,-3.40,-81,1
1643612019,81.85,993.01,1005.17,101,-0.69,-3.41,-84,1
1643612319,81.95,993.01,1005.18,101,-0.71,-3.41,-83,1
1643612619,82.28,992.92,1005.09,101,-0.67,-3.32,-78,1
1643612919,81.98,992.85,1005.02,101,-0.65,-3.34,-78,1
1643613219,82.16,992.82,1004.99,101,-0.66,-3.33,-77,1
1643613519,81.84,992.85,1005.02,101,-0.78,-3.49,-79,1
1643613819,81.94,992.82,1004.99,101,-0.59,-3.29,-78,1
1643614119,82.02,992.68,1004.84,101,-0.55,-3.24,-78,1
1643614419,82.09,992.72,1004.89,101,-0.52,-3.20,-78,1
1643614719,81.57,992.67,1004.84,101,-0.48,-3.25,-77,1
1643615019,81.69,992.67,1004.84,101,-0.45,-3.20,-77,1
1643615319,81.69,992.63,1004.80,101,-0.41,-3.16,-77,1
1643615619,81.48,992.62,1004.79,101,-0.40,-3.18,-77,1
1643615919,81.74,992.48,1004.65,101,-0.32,-3.06,-77,1
1643616219,81.85,992.48,1004.65,101,-0.26,-2.99,-78,1
1643616519,81.37,992.37,1004.54,101,-0.20,-3.01,-77,1
1643616819,81.61,992.33,1004.50,101,-0.12,-2.89,-77,1
1643617119,81.18,992.28,1004.45,101,-0.11,-2.95,-78,1
1643617419,81.46,992.32,1004.49,101,0.03,-2.77,-76,1
1643617720,81.28,992.28,1004.45,101,0.08,-2.75,-77,1
1643618020,81.29,992.21,1004.38,101,0.10,-2.73,-78,1
1643618320,81.64,992.13,1004.30,101,0.10,-2.67,-82,1
1643618620,81.49,992.14,1004.31,101,0.06,-2.73,-86,1
1643618920,81.72,992.06,1004.23,101,0.08,-2.67,-81,1
1643619220,81.57,992.13,1004.30,101,0.14,-2.64,-83,1
1643619520,81.67,992.12,1004.29,101,0.18,-2.58,-83,1
1643619820,80.74,992.12,1004.29,101,0.18,-2.74,-82,1
1643620120,79.30,992.11,1004.28,101,0.28,-2.88,-85,1
1643620420,78.11,992.06,1004.23,101,0.17,-3.19,-86,1
1643620720,77.62,992.02,1004.18,101,0.37,-3.08,-82,1
1643621020,76.51,992.10,1004.27,101,0.39,-3.26,-84,1
1643621320,76.84,992.06,1004.23,101,0.45,-3.14,-84,1
1643621620,76.70,992.09,1004.26,101,0.49,-3.13,-82,1
1643621920,75.83,992.06,1004.23,101,0.53,-3.24,-84,1
1643622220,74.46,992.10,1004.27,101,0.59,-3.43,-83,1
1643622520,75.10,992.08,1004.25,101,0.64,-3.26,-85,1
1643622820,74.82,992.05,1004.22,101,0.72,-3.24,-84,1
1643623120,73.83,991.99,1004.16,101,0.79,-3.35,-85,1
1643623421,73.59,991.89,1004.06,101,0.82,-3.36,-83,1
1643623721,73.42,991.98,1004.14,101,0.85,-3.36,-82,1
1643624021,73.02,991.93,1004.10,101,0.86,-3.43,-84,1
1643624321,73.84,991.91,1004.08,101,0.91,-3.23,-84,1
1643624621,72.30,992.00,1004.17,101,0.84,-3.58,-83,1
1643624921,73.22,991.99,1004.16,101,1.00,-3.25,-83,1
1643625221,73.02,992.00,1004.17,101,1.03,-3.26,-84,1
1643625521,72.63,991.96,1004.13,101,1.09,-3.28,-84,1
1643625821,71.95,991.94,1004.11,101,1.11,-3.38,-85,1
1643626121,72.50,991.93,1004.10,101,1.12,-3.27,-84,1
1643626421,70.65,991.75,1003.92,101,1.11,-3.63,-82,1
1643626721,71.64,991.71,1003.88,101,1.06,-3.49,-84,1
1643627021,72.00,991.58,1003.75,101,0.99,-3.49,-83,1
1643627321,71.90,991.57,1003.74,101,0.96,-3.54,-85,1
1643627621,71.69,991.51,1003.68,101,0.94,-3.60,-77,1
1643627921,69.79,991.63,1003.80,101,0.52,-4.36,-77,1
1643628221,70.89,991.63,1003.80,101,0.83,-3.85,-78,1
1643628521,71.33,991.60,1003.77,101,0.79,-3.81,-77,1
1643628822,71.34,991.61,1003.77,101,0.79,-3.81,-78,1
1643629122,72.57,991.52,1003.69,101,0.55,-3.81,-79,1
1643629422,72.10,991.54,1003.71,101,0.73,-3.72,-77,1
1643629722,72.58,991.55,1003.71,101,0.73,-3.63,-78,1
1643630022,72.47,991.43,1003.60,101,0.77,-3.62,-77,1
1643630322,72.03,991.52,1003.69,101,0.87,-3.60,-78,1
1643630622,71.52,991.49,1003.66,101,0.95,-3.62,-78,1
1643630922,71.26,991.52,1003.69,101,1.00,-3.62,-78,1
1643631222,70.46,991.49,1003.66,101,1.00,-3.77,-76,1
1643631522,69.05,991.44,1003.61,101,0.98,-4.06,-77,1
1643631822,70.11,991.46,1003.63,101,0.91,-3.92,-78,1
1643632122,68.33,991.43,1003.59,101,0.83,-4.34,-77,1
1643632422,68.82,991.44,1003.61,101,0.75,-4.32,-78,1
1643632722,69.36,991.51,1003.68,101,0.73,-4.24,-76,1
1643633022,67.57,991.45,1003.61,101,0.78,-4.54,-78,1
1643633322,68.16,991.46,1003.63,101,0.80,-4.40,-77,1
1643633622,66.96,991.43,1003.60,101,0.84,-4.60,-76,1
1643633922,67.02,991.34,1003.51,101,0.90,-4.53,-75,1
1643634222,67.84,991.44,1003.61,101,0.91,-4.36,-76,1
1643634522,68.91,991.37,1003.54,101,0.91,-4.15,-77,1
1643634823,68.08,991.42,1003.59,101,0.93,-4.29,-76,1
1643635123,68.65,991.34,1003.51,101,0.97,-4.15,-77,1
1643635423,67.75,991.46,1003.63,101,1.01,-4.28,-77,1
1643635723,67.09,991.49,1003.66,101,1.00,-4.42,-76,1
1643636023,67.48,991.57,1003.74,101,0.98,-4.36,-77,1
1643636323,67.04,991.64,1003.81,101,0.96,-4.47,-76,1
1643636623,68.80,991.55,1003.72,101,0.92,-4.16,-82,1
1643636923,67.57,991.54,1003.71,101,0.85,-4.47,-82,1
1643637223,68.30,991.49,1003.66,101,0.76,-4.41,-82,1
1643637523,68.68,991.53,1003.70,101,0.73,-4.37,-82,1
1643637823,67.98,991.46,1003.63,101,0.68,-4.55,-82,1
1643638123,69.54,991.49,1003.66,101,0.66,-4.27,-84,1
1643638423,69.62,991.54,1003.71,101,0.64,-4.27,-80,1
1643638723,69.18,991.51,1003.68,101,0.64,-4.36,-80,1
1643639023,69.93,991.56,1003.73,101,0.69,-4.17,-80,1
1643639323,70.45,991.54,1003.71,101,0.70,-4.06,-81,1
1643639623,69.56,991.57,1003.74,101,0.65,-4.28,-80,1
1643639923,70.00,991.66,1003.83,101,0.61,-4.23,-81,1
1643640223,69.24,991.68,1003.85,101,0.53,-4.45,-80,1
1643640523,69.37,991.65,1003.82,101,0.46,-4.50,-81,1
1643640824,69.33,991.00,1003.17,101,0.40,-4.56,-81,1
1643641124,69.53,991.86,1004.03,101,0.32,-4.60,-81,1
1643641424,70.10,991.89,1004.06,101,0.25,-4.56,-81,1
1643641724,70.66,991.97,1004.14,101,0.20,-4.50,-81,1
1643642024,70.62,991.97,1004.14,101,0.17,-4.54,-80,1
1643642324,70.89,992.07,1004.24,101,0.11,-4.55,-81,1
1643642624,71.39,992.11,1004.27,101,0.03,-4.53,-81,1
1643642924,71.65,992.15,1004.32,101,-0.08,-4.59,-82,1
1643643224,72.22,992.26,1004.43,101,-0.20,-4.60,-81,1
1643643524,72.25,992.27,1004.44,101,-0.32,-4.71,-81,1
1643643824,72.97,992.34,1004.51,101,-0.43,-4.68,-81,1
1643644124,73.01,992.39,1004.56,101,-0.50,-4.74,-81,1
1643644424,73.30,992.46,1004.62,101,-0.59,-4.78,-81,1
1643644724,73.67,992.46,1004.63,101,-0.68,-4.80,-81,1
1643645024,74.00,992.53,1004.70,101,-0.78,-4.84,-81,1
1643645324,74.14,992.60,1004.77,101,-0.86,-4.89,-81,1
1643645624,74.23,992.75,1004.92,101,-0.92,-4.93,-81,1
1643645924,74.38,992.72,1004.89,101,-0.96,-4.94,-81,1
1643646224,74.31,992.74,1004.91,101,-0.99,-4.98,-81,1
1643646524,74.31,992.82,1004.99,101,-1.04,-5.03,-81,1
1643646825,74.41,992.82,1004.98,101,-1.08,-5.05,-81,1
1643647125,74.36,992.90,1005.07,101,-1.13,-5.11,-81,1
1643647425,74.44,992.90,1005.07,101,-1.20,-5.16,-84,1
1643647725,74.44,993.01,1005.18,101,-1.31,-5.27,-83,1
1643648025,74.71,993.12,1005.29,101,-1.42,-5.33,-83,1
1643648325,74.82,993.15,1005.31,101,-1.53,-5.42,-83,1
1643648625,74.79,993.15,1005.32,101,-1.63,-5.52,-83,1
1643648925,74.98,993.27,1005.44,101,-1.73,-5.58,-83,1
1643649226,75.56,993.39,1005.56,101,-1.81,-5.56,-82,1
1643649526,75.70,993.40,1005.56,101,-1.89,-5.61,-84,1
1643649826,76.11,993.48,1005.65,101,-1.96,-5.61,-83,1
1643650126,76.45,993.49,1005.66,101,-2.02,-5.61,-83,1
1643650426,76.63,993.56,1005.72,101,-2.09,-5.65,-85,1
1643650726,76.71,993.54,1005.70,101,-2.16,-5.70,-84,1
1643651027,76.83,993.51,1005.68,101,-2.20,-5.72,-85,1
1643651327,76.97,993.59,1005.76,101,-2.24,-5.73,-85,1
1643651627,77.12,993.66,1005.83,101,-2.29,-5.76,-85,1
1643651927,77.31,993.65,1005.82,101,-2.33,-5.76,-85,1
1643652227,77.09,993.70,1005.87,101,-2.37,-5.84,-85,1
1643652527,77.57,993.77,1005.94,101,-2.39,-5.78,-85,1
1643652827,77.26,993.74,1005.91,101,-2.41,-5.85,-85,1
1643653127,77.61,993.78,1005.95,101,-2.44,-5.82,-85,1
1643653427,77.73,993.94,1006.10,101,-2.47,-5.83,-84,1
1643653727,77.79,993.96,1006.12,101,-2.48,-5.83,-85,1
1643654027,78.08,993.97,1006.14,101,-2.50,-5.80,-83,1
1643654327,78.01,994.04,1006.21,101,-2.50,-5.81,-85,1
1643654627,78.00,994.08,1006.25,101,-2.51,-5.82,-86,1
1643654927,78.10,994.01,1006.17,101,-2.51,-5.80,-86,1
1643655227,77.94,994.06,1006.22,101,-2.50,-5.82,-84,1
1643655527,77.70,994.17,1006.34,101,-2.52,-5.88,-83,1
1643655827,77.80,994.19,1006.36,101,-2.55,-5.89,-83,1
1643656127,77.81,994.15,1006.32,101,-2.61,-5.95,-83,1
1643656427,78.15,994.34,1006.50,101,-2.67,-5.95,-83,1
1643656727,78.38,994.40,1006.57,101,-2.71,-5.95,-84,1
1643657028,78.71,994.44,1006.61,101,-2.81,-5.99,-84,1
1643657328,78.75,994.54,1006.71,101,-2.80,-5.98,-86,1
1643657628,78.71,994.69,1006.86,101,-2.85,-6.03,-86,1
1643657928,78.85,994.71,1006.88,101,-2.90,-6.06,-86,1
1643658228,78.96,994.76,1006.93,101,-2.95,-6.09,-85,1
1643658528,78.99,994.67,1006.84,101,-2.95,-6.08,-85,1
1643658828,79.29,994.76,1006.92,101,-3.03,-6.11,-87,1
1643659128,79.07,994.79,1006.96,101,-3.01,-6.13,-86,1
1643659428,79.25,994.84,1007.01,101,-3.11,-6.20,-87,1
1643659728,79.40,994.92,1007.09,101,-3.09,-6.15,-87,1
1643660028,79.69,994.88,1007.05,101,-3.17,-6.18,-86,1
1643660328,79.58,995.03,1007.20,101,-3.14,-6.17,-87,1
1643660628,79.58,995.06,1007.23,101,-3.16,-6.19,-86,1
1643660928,79.75,995.03,1007.20,101,-3.19,-6.19,-86,1
1643661228,79.58,995.18,1007.35,101,-3.21,-6.24,-87,1
1643661528,79.89,995.26,1007.43,101,-3.23,-6.21,-87,1
1643661828,79.80,995.26,1007.43,101,-3.26,-6.25,-87,1
1643662128,79.60,995.36,1007.53,101,-3.30,-6.33,-87,1
1643662428,79.70,995.44,1007.61,101,-3.34,-6.35,-87,1
1643662728,79.75,995.42,1007.59,101,-3.36,-6.36,-87,1
1643663029,79.94,995.58,1007.75,101,-3.40,-6.37,-87,1
1643663329,80.00,995.45,1007.62,101,-3.43,-6.39,-87,1
1643663629,79.99,995.61,1007.78,101,-3.45,-6.41,-87,1
1643663929,80.04,995.56,1007.73,101,-3.50,-6.45,-87,1
1643664229,80.15,995.65,1007.82,101,-3.53,-6.46,-87,1
1643664529,80.35,995.64,1007.81,101,-3.56,-6.46,-86,1
1643664829,80.35,995.66,1007.83,101,-3.58,-6.48,-87,1
1643665129,80.30,995.71,1007.87,101,-3.60,-6.50,-86,1
1643665429,80.58,995.75,1007.92,101,-3.61,-6.47,-87,1
1643665729,80.58,995.77,1007.94,101,-3.63,-6.49,-86,1
1643666029,80.72,995.70,1007.87,101,-3.72,-6.55,-87,1
1643666329,80.71,995.70,1007.86,101,-3.68,-6.52,-86,1
1643666629,80.92,995.73,1007.90,101,-3.67,-6.47,-86,1
1643666929,81.01,995.67,1007.84,101,-3.67,-6.46,-86,1
1643667229,80.97,995.67,1007.84,101,-3.70,-6.49,-86,1
1643667529,80.93,995.66,1007.83,101,-3.72,-6.52,-86,1
1643667829,81.21,995.71,1007.88,101,-3.74,-6.49,-86,1
1643668129,81.33,995.77,1007.94,101,-3.72,-6.45,-86,1
1643668429,81.63,995.82,1007.99,101,-3.74,-6.43,-86,1
1643668730,81.37,995.73,1007.90,101,-3.77,-6.50,-86,1
1643669030,81.49,995.71,1007.88,101,-3.79,-6.50,-83,1
1643669330,81.79,995.70,1007.86,101,-3.81,-6.47,-84,1
1643669630,81.60,995.71,1007.88,101,-3.84,-6.53,-84,1
1643669930,81.75,995.66,1007.83,101,-3.87,-6.53,-83,1
1643670230,81.70,995.58,1007.75,101,-3.87,-6.54,-83,1
1643670530,81.61,995.69,1007.86,101,-3.91,-6.60,-85,1
1643670830,81.45,995.74,1007.90,101,-3.85,-6.56,-85,1
1643671130,81.47,995.80,1007.97,101,-3.84,-6.55,-85,1
1643671430,81.45,995.73,1007.90,101,-3.83,-6.54,-85,1
1643671730,81.50,995.75,1007.92,101,-3.82,-6.53,-85,1
1643672030,81.39,995.74,1007.91,101,-3.81,-6.53,-85,1
1643672330,81.29,995.84,1008.00,101,-3.78,-6.52,-85,1
1643672630,81.20,995.82,1007.99,101,-3.76,-6.52,-83,1
1643672930,81.19,995.72,1007.89,101,-3.73,-6.49,-83,1
1643673230,81.29,995.64,1007.81,101,-3.67,-6.41,-83,1
1643673530,81.34,995.75,1007.92,101,-3.65,-6.38,-83,1
1643673830,81.58,995.78,1007.95,101,-3.62,-6.32,-83,1
1643674130,81.56,995.81,1007.98,101,-3.60,-6.30,-83,1
1643674430,81.69,995.90,1008.07,101,-3.58,-6.26,-83,1
1643674731,81.58,996.01,1008.18,101,-3.56,-6.26,-83,1
1643675031,81.36,995.97,1008.14,101,-3.51,-6.24,-83,1
1643675331,81.32,995.98,1008.15,101,-3.46,-6.20,-82,1
1643675631,81.12,996.09,1008.26,101,-3.41,-6.18,-83,1
1643675931,80.84,996.13,1008.30,101,-3.36,-6.18,-83,1
1643676231,80.67,996.20,1008.37,101,-3.33,-6.18,-83,1
1643676531,80.69,996.18,1008.35,101,-3.23,-6.08,-82,1
1643676831,80.90,996.16,1008.33,101,-3.18,-6.00,-82,1
1643677131,81.04,996.30,1008.47,101,-3.16,-5.95,-83,1
1643677431,81.17,996.29,1008.46,101,-3.13,-5.90,-83,1
1643677731,81.11,996.34,1008.51,101,-3.11,-5.89,-83,1
1643678031,81.23,996.32,1008.48,101,-3.08,-5.84,-83,1
1643678331,81.23,996.29,1008.46,101,-3.05,-5.81,-83,1
1643678631,81.49,996.25,1008.41,101,-3.05,-5.77,-83,1
1643678931,81.42,996.27,1008.44,101,-3.02,-5.76,-83,1
1643679231,81.61,996.26,1008.42,101,-3.05,-5.75,-83,1
1643679531,81.76,996.25,1008.42,101,-3.03,-5.71,-83,1
1643679831,81.78,996.28,1008.44,101,-3.01,-5.69,-83,1
1643680131,81.47,996.19,1008.36,101,-3.01,-5.74,-83,1
1643680431,81.56,996.22,1008.39,101,-3.01,-5.72,-83,1
1643680732,81.54,996.23,1008.40,101,-3.00,-5.72,-83,1
1643681032,81.84,996.16,1008.33,101,-3.01,-5.68,-83,1
1643681332,81.82,996.12,1008.29,101,-3.01,-5.68,-84,1
1643681632,82.07,996.11,1008.28,101,-3.01,-5.64,-83,1
1643681932,82.11,996.08,1008.25,101,-3.04,-5.66,-83,1
1643682232,82.22,995.94,1008.11,101,-3.08,-5.69,-83,1
1643682532,82.17,996.00,1008.17,101,-3.14,-5.75,-85,1
1643682832,82.34,996.03,1008.20,101,-3.13,-5.72,-82,1
1643683132,82.09,995.91,1008.08,101,-3.15,-5.78,-82,1
1643683432,82.24,995.92,1008.09,101,-3.16,-5.76,-83,1
1643683732,82.35,996.00,1008.17,101,-3.18,-5.76,-83,1
1643684032,82.51,995.98,1008.15,101,-3.21,-5.77,-82,1
1643684332,82.75,995.95,1008.12,101,-3.21,-5.73,-82,1
1643684632,83.12,995.93,1008.09,101,-3.18,-5.64,-83,1
1643684932,82.94,995.93,1008.10,101,-3.17,-5.66,-85,1
1643685232,82.97,996.00,1008.17,101,-3.24,-5.72,-85,1
1643685532,83.07,996.00,1008.17,101,-3.31,-5.78,-84,1
1643685832,82.88,996.01,1008.18,101,-3.38,-5.88,-85,1
1643686132,82.72,996.01,1008.18,101,-3.45,-5.97,-85,1
1643686432,82.85,996.01,1008.18,101,-3.49,-5.99,-84,1
1643686733,82.88,996.10,1008.27,101,-3.51,-6.00,-83,1
1643687033,82.99,996.10,1008.27,101,-3.50,-5.97,-84,1
1643687333,83.24,996.06,1008.23,101,-3.46,-5.90,-84,1
1643687633,83.36,996.01,1008.18,101,-3.39,-5.81,-85,1
1643687933,83.78,995.99,1008.16,101,-3.34,-5.69,-85,1
1643688233,83.45,995.86,1008.03,101,-3.29,-5.70,-83,1
1643688533,83.88,995.95,1008.12,101,-3.26,-5.60,-83,1
1643688833,83.65,995.94,1008.11,101,-3.24,-5.62,-83,1
1643689133,83.42,995.94,1008.11,101,-3.24,-5.65,-82,1
1643689433,83.60,995.93,1008.10,101,-3.46,-5.84,-83,1
1643689733,83.80,995.88,1008.05,101,-3.24,-5.59,-83,1
1643690033,83.68,995.84,1008.01,101,-3.25,-5.62,-82,1
1643690333,83.61,995.76,1007.92,101,-3.26,-5.64,-82,1
1643690633,83.82,995.66,1007.82,101,-3.27,-5.62,-82,1
1643690933,84.02,995.62,1007.78,101,-3.26,-5.58,-83,1
1643691233,83.91,995.61,1007.77,101,-3.25,-5.58,-82,1
1643691533,84.00,995.53,1007.70,101,-3.23,-5.55,-82,1
1643691833,84.25,995.55,1007.72,101,-3.23,-5.51,-82,1
1643692133,84.24,995.51,1007.68,101,-3.21,-5.49,-82,1
1643692433,84.59,995.56,1007.73,101,-3.19,-5.42,-83,1
1643692734,84.49,995.62,1007.79,101,-3.15,-5.40,-82,1
1643693034,84.82,995.65,1007.82,101,-3.10,-5.30,-83,1
1643693334,84.42,995.58,1007.75,101,-3.06,-5.32,-83,1
1643693634,84.50,995.49,1007.66,101,-3.02,-5.27,-82,1
1643693934,85.08,995.45,1007.62,101,-2.97,-5.13,-82,1
1643694234,84.79,995.45,1007.62,101,-2.94,-5.14,-81,1
1643694534,84.40,995.42,1007.59,101,-2.96,-5.22,-81,1
1643694834,84.80,995.41,1007.58,101,-2.90,-5.10,-87,1
1643695134,84.66,995.51,1007.67,101,-2.88,-5.10,-82,1
1643695434,84.51,995.43,1007.59,101,-2.86,-5.11,-82,1
1643695734,84.83,995.65,1007.81,101,-2.84,-5.04,-81,1
1643696034,85.02,995.71,1007.88,101,-3.06,-5.22,-81,1
1643696334,84.87,995.54,1007.71,101,-2.83,-5.02,-81,1
1643696634,84.86,995.57,1007.74,101,-2.83,-5.02,-83,1
1643696934,84.93,995.58,1007.75,101,-2.84,-5.02,-83,1
1643697234,85.11,995.59,1007.76,101,-2.85,-5.00,-81,1
1643697534,84.69,995.59,1007.76,101,-2.88,-5.10,-79,1
1643697834,84.92,995.57,1007.73,101,-2.89,-5.07,-80,1
1643698134,84.78,995.49,1007.66,101,-2.93,-5.14,-79,1
1643698434,84.61,995.43,1007.59,101,-2.96,-5.19,-81,1
1643698735,85.72,995.44,1007.61,101,-3.02,-5.08,-81,1
1643699035,85.97,995.50,1007.67,101,-3.06,-5.08,-79,1
1643699335,85.22,995.44,1007.60,101,-3.10,-5.23,-79,1
1643699635,85.23,995.35,1007.52,101,-3.13,-5.26,-81,1
1643699935,85.44,995.40,1007.57,101,-3.16,-5.26,-81,1
1643700235,85.83,995.60,1007.76,101,-3.19,-5.23,-82,1
1643700535,86.17,995.33,1007.50,101,-3.19,-5.18,-81,1
1643700835,86.38,995.43,1007.60,101,-3.17,-5.12,-81,1
1643701135,86.10,995.35,1007.52,101,-3.11,-5.11,-80,1
1643701435,86.31,995.21,1007.38,101,-3.01,-4.98,-78,1
1643701735,86.14,995.05,1007.22,101,-2.86,-4.86,-84,1
1643702035,87.03,995.09,1007.26,101,-2.68,-4.54,-82,1
1643702335,86.42,995.02,1007.19,101,-2.50,-4.46,-78,1
1643702635,86.12,995.02,1007.19,101,-2.38,-4.39,-81,1
1643702935,86.43,995.03,1007.20,101,-2.26,-4.22,-81,1
1643703235,85.55,994.91,1007.08,101,-2.13,-4.23,-82,1
1643703535,85.75,994.96,1007.13,101,-2.02,-4.09,-84,1
1643703835,85.72,994.93,1007.10,101,-1.97,-4.04,-83,1
1643704135,85.49,994.85,1007.02,101,-1.86,-3.97,-82,1
1643704436,85.22,994.85,1007.02,101,-1.79,-3.95,-89,1
1643704736,85.07,994.77,1006.94,101,-1.72,-3.90,-85,1
1643705036,85.96,994.75,1006.92,101,-1.66,-3.70,-81,1
1643705336,85.43,994.75,1006.92,101,-1.60,-3.73,-79,1
1643705636,85.49,994.74,1006.91,101,-1.54,-3.66,-79,1
1643705936,85.79,994.76,1006.93,101,-1.47,-3.54,-79,1
1643706236,85.42,994.77,1006.94,101,-1.43,-3.56,-81,1
1643706536,85.29,994.66,1006.83,101,-1.32,-3.47,-81,1
1643707139,84.93,994.57,1006.74,101,-1.19,-3.40,-84,1
1643707439,85.28,994.56,1006.73,101,-1.13,-3.29,-85,1
1643707739,85.04,994.57,1006.74,101,-1.11,-3.30,-86,1
1643708039,85.79,994.52,1006.69,101,-1.07,-3.15,-85,1
1643708339,85.56,994.42,1006.59,101,-1.06,-3.17,-84,1
1643708640,85.65,994.27,1006.44,101,-1.08,-3.18,-84,1
1643708940,85.76,994.21,1006.38,101,-1.02,-3.10,-84,1
1643709240,85.29,994.09,1006.26,101,-0.98,-3.14,-83,1
1643709540,85.47,994.16,1006.33,101,-0.86,-2.99,-79,1
1643709840,85.15,994.07,1006.24,101,-0.79,-2.97,-78,1
1643710140,85.15,993.94,1006.10,101,-0.78,-2.96,-77,1
1643710440,85.28,993.64,1005.81,101,-0.74,-2.90,-78,1
1643710740,85.40,993.39,1005.56,101,-0.73,-2.88,-78,1
1643711040,85.58,993.42,1005.58,101,-0.67,-2.79,-78,1
1643711340,85.38,993.27,1005.44,101,-0.61,-2.76,-78,1
1643711640,85.50,993.15,1005.32,101,-0.55,-2.68,-77,1
1643711940,85.87,993.08,1005.24,101,-0.50,-2.58,-77,1
1643712240,86.22,992.82,1004.99,101,-0.48,-2.50,-78,1
1643712540,85.75,992.73,1004.90,101,-0.48,-2.57,-78,1
1643712840,85.88,992.58,1004.75,101,-0.41,-2.49,-78,1
1643713140,86.05,992.45,1004.61,101,-0.37,-2.42,-78,1
1643713440,85.71,992.21,1004.38,101,-0.29,-2.39,-79,1
1643713740,86.12,992.25,1004.42,101,-0.27,-2.31,-79,1
1643714040,86.41,992.18,1004.34,101,-0.25,-2.24,-78,1
1643714341,86.47,992.13,1004.30,101,-0.29,-2.27,-80,1
1643714641,86.48,992.03,1004.20,101,-0.29,-2.27,-81,1
1643714941,86.18,991.92,1004.09,101,-0.34,-2.37,-80,1
1643715241,87.07,991.83,1004.00,101,-0.43,-2.32,-89,1
1643715541,87.15,991.73,1003.90,101,-0.37,-2.25,-80,1
1643715841,87.53,991.77,1003.94,101,-0.37,-2.19,-82,1
1643716141,87.27,991.72,1003.89,101,-0.34,-2.20,-81,1
1643716441,87.66,991.62,1003.79,101,-0.30,-2.10,-83,1
1643716742,87.50,991.55,1003.72,101,-0.31,-2.13,-80,1
1643717042,88.28,991.57,1003.74,101,-0.31,-2.01,-81,1
1643717342,88.08,991.50,1003.67,101,-0.27,-2.01,-79,1
1643717644,88.44,991.40,1003.57,101,-0.22,-1.90,-79,1
1643717944,87.58,991.26,1003.43,101,-0.16,-1.97,-80,1
1643718248,87.19,991.22,1003.39,101,-0.07,-1.95,-79,1
1643718548,86.92,991.11,1003.28,101,0.01,-1.91,-82,1
1643718849,86.80,990.98,1003.15,101,0.13,-1.81,-82,1
1643719149,86.25,990.83,1003.00,101,0.21,-1.82,-81,1
1643719449,86.02,990.71,1002.88,101,0.25,-1.81,-83,1
1643719749,86.17,990.62,1002.79,101,0.24,-1.80,-87,1
1643720049,86.46,990.55,1002.72,101,0.24,-1.75,-82,1
1643720349,86.49,990.49,1002.66,101,0.23,-1.76,-83,1
1643720649,85.91,990.37,1002.54,101,0.23,-1.85,-83,1
1643720949,85.57,990.21,1002.38,101,0.24,-1.89,-81,1
1643721249,85.27,990.15,1002.32,101,0.22,-1.96,-88,1
1643721549,85.18,990.11,1002.28,101,0.27,-1.93,-89,1
1643721849,84.35,990.07,1002.24,101,0.28,-2.05,-89,1
1643722150,84.61,989.93,1002.10,101,0.27,-2.02,-86,1
1643722450,84.59,989.80,1001.97,101,0.20,-2.09,-86,1
1643722750,84.56,989.79,1001.96,101,0.21,-2.09,-85,1
1643723050,84.24,989.64,1001.81,101,0.19,-2.16,-83,1
1643723350,84.34,989.55,1001.72,101,0.18,-2.15,-86,1
1643723650,84.30,989.41,1001.58,101,0.18,-2.16,-85,1
1643723950,84.12,989.30,1001.47,101,0.16,-2.20,-82,1
1643724250,84.37,989.22,1001.39,101,0.16,-2.16,-82,1
1643724550,84.47,989.10,1001.27,101,0.13,-2.18,-80,1
1643724850,84.48,989.01,1001.17,101,0.10,-2.21,-80,1
1643725150,84.75,988.97,1001.14,101,0.06,-2.20,-80,1
1643725450,84.56,988.84,1001.01,101,0.03,-2.26,-80,1
1643725750,84.89,988.74,1000.90,101,0.01,-2.23,-80,1
1643726050,84.63,988.61,1000.78,101,0.00,-2.28,-80,1
1643726350,84.73,988.54,1000.71,101,-0.01,-2.27,-80,1
1643726650,84.75,988.38,1000.55,101,-0.01,-2.27,-80,1
1643726950,85.28,988.29,1000.46,101,-0.03,-2.21,-80,1
1643727250,85.36,988.19,1000.36,101,-0.07,-2.23,-80,1
1643727550,85.54,988.15,1000.32,101,-0.07,-2.20,-80,1
1643727850,85.80,987.97,1000.14,101,-0.09,-2.18,-79,1
1643728151,85.74,987.80,999.97,101,-0.10,-2.20,-80,1
1643728451,86.02,987.65,999.82,101,-0.11,-2.17,-80,1
1643728751,85.77,987.47,999.64,101,-0.11,-2.21,-80,1
1643729051,85.84,987.37,999.54,101,-0.12,-2.21,-80,1
1643729351,86.44,987.21,999.38,101,-0.12,-2.11,-80,1
1643729651,86.03,986.95,999.12,101,-0.12,-2.18,-80,1
1643729951,86.07,986.76,998.92,101,-0.12,-2.17,-80,1
1643730251,86.43,986.69,998.86,101,-0.10,-2.09,-80,1
1643730551,86.96,986.62,998.79,101,-0.11,-2.02,-80,1
1643730851,87.23,986.41,998.58,101,-0.12,-1.99,-79,1
1643731151,87.71,986.30,998.47,101,-0.14,-1.93,-80,1
1643731451,87.57,986.22,998.39,101,-0.15,-1.97,-78,1
1643731751,87.51,986.01,998.17,101,-0.18,-2.00,-79,1
1643732051,88.09,985.68,997.85,101,-0.20,-1.93,-80,1
1643732351,87.97,985.80,997.97,101,-0.21,-1.96,-81,1
1643732651,88.33,985.61,997.78,101,-0.20,-1.90,-79,1
1643732951,88.43,985.50,997.67,101,-0.21,-1.89,-79,1
1643733251,88.85,985.32,997.48,101,-0.19,-1.81,-79,1
1643733551,88.58,985.20,997.36,101,-0.18,-1.84,-78,1
1643733852,89.03,985.05,997.22,101,-0.17,-1.76,-86,1
1643734152,89.11,984.91,997.08,101,-0.17,-1.75,-92,1
1643734453,89.09,984.76,996.93,101,-0.16,-1.74,-93,1
1643734753,88.77,984.65,996.82,101,-0.15,-1.78,-92,1
1643735053,88.98,984.39,996.55,101,-0.18,-1.78,-92,1
1643735353,89.64,984.31,996.47,101,-0.17,-1.67,-92,1
1643735653,88.88,984.14,996.31,101,-0.17,-1.78,-93,1
1643735953,89.15,983.97,996.13,101,-0.17,-1.74,-92,1
1643736253,89.38,983.89,996.06,101,-0.17,-1.71,-92,1
1643736553,89.33,983.78,995.95,101,-0.17,-1.71,-93,1
1643736853,89.32,983.59,995.76,101,-0.16,-1.71,-92,1
1643737153,89.47,983.44,995.61,101,-0.17,-1.69,-94,1
1643737453,90.25,983.34,995.51,101,-0.17,-1.58,-93,1
1643737753,89.70,983.21,995.38,101,-0.16,-1.65,-91,1
1643738053,89.82,982.95,995.12,101,-0.16,-1.63,-93,1
1643738353,89.74,982.72,994.89,101,-0.15,-1.63,-93,1
1643738653,89.57,982.61,994.78,101,-0.15,-1.66,-92,1
1643738953,89.57,982.40,994.57,101,-0.16,-1.67,-93,1
1643739253,89.65,982.24,994.41,101,-0.16,-1.66,-92,1
1643739554,89.63,982.11,994.28,101,-0.16,-1.66,-93,1
1643739854,89.68,981.97,994.14,101,-0.15,-1.64,-93,1
1643740154,89.61,981.76,993.93,101,-0.14,-1.64,-92,1
1643740454,89.67,981.56,993.73,101,-0.13,-1.62,-91,1
1643740754,89.11,981.39,993.56,101,-0.11,-1.69,-90,1
1643741054,89.67,981.27,993.44,101,-0.12,-1.61,-91,1
1643741354,89.64,981.11,993.27,101,-0.13,-1.63,-90,1
1643741654,89.91,980.99,993.15,101,-0.14,-1.60,-90,1
1643741954,89.50,980.88,993.05,101,-0.13,-1.65,-91,1
1643742254,90.07,980.81,992.98,101,-0.16,-1.59,-90,1
1643742555,89.66,980.69,992.86,101,-0.13,-1.63,-90,1
1643742855,89.70,980.64,992.81,101,-0.12,-1.61,-91,1
1643743155,89.77,980.49,992.66,101,-0.13,-1.61,-91,1
1643743455,89.76,980.36,992.53,101,-0.13,-1.61,-91,1
1643743755,90.27,980.19,992.36,101,-0.14,-1.54,-91,1
1643744055,90.11,980.09,992.26,101,-0.15,-1.58,-92,1
1643744355,90.20,980.03,992.20,101,-0.17,-1.58,-93,1
1643744655,89.87,979.91,992.08,101,-0.18,-1.64,-93,1
1643744955,89.67,979.84,992.01,101,-0.19,-1.68,-93,1
1643745255,89.98,979.76,991.93,101,-0.22,-1.67,-92,1
1643745555,90.18,979.64,991.81,101,-0.19,-1.61,-93,1
1643745855,90.38,979.59,991.76,101,-0.19,-1.58,-93,1
1643746155,90.18,979.48,991.65,101,-0.20,-1.62,-93,1
1643746455,90.32,979.50,991.67,101,-0.19,-1.59,-93,1
1643746755,90.17,979.40,991.56,101,-0.20,-1.62,-93,1
1643747055,89.98,979.28,991.45,101,-0.18,-1.63,-92,1
1643747355,90.44,979.20,991.37,101,-0.17,-1.55,-92,1
1643747655,89.87,979.24,991.41,101,-0.16,-1.62,-92,1
1643765699,92.45,978.60,990.77,101,1.36,0.27,-88,1
1643765999,91.97,978.65,990.81,101,1.44,0.28,-89,1
1643766300,91.67,978.58,990.75,101,1.50,0.29,-88,1
1643766600,91.09,978.60,990.76,101,1.55,0.25,-88,1
1643766900,90.72,978.57,990.74,101,1.55,0.20,-87,1
1643767200,90.73,978.68,990.85,101,1.56,0.21,-87,1
1643767500,90.48,978.75,990.92,101,1.56,0.17,-87,1
1643767800,90.09,978.78,990.95,101,1.56,0.11,-86,1
1643768100,89.72,978.78,990.95,101,1.56,0.05,-86,1
1643768401,89.47,978.90,991.07,101,1.55,0.01,-87,1
1643768701,89.21,978.85,991.02,101,1.53,-0.05,-87,1
1643769001,89.16,978.85,991.02,101,1.53,-0.06,-87,1
1643769301,89.16,978.82,990.99,101,1.53,-0.06,-88,1
1643769601,88.86,978.90,991.07,101,1.49,-0.15,-87,1
1643769901,89.10,978.84,991.01,101,1.51,-0.09,-86,1
1643770201,89.18,978.94,991.11,101,1.48,-0.11,-88,1
1643770501,89.12,979.03,991.20,101,1.46,-0.14,-87,1
1643770801,88.98,979.11,991.28,101,1.46,-0.16,-87,1
1643771101,88.96,979.16,991.33,101,1.42,-0.20,-88,1
1643771401,89.26,979.11,991.28,101,1.38,-0.19,-86,1
1643771702,89.26,979.09,991.26,101,1.35,-0.22,-87,1
1643772002,89.20,979.15,991.32,101,1.37,-0.21,-87,1
1643772302,89.07,979.21,991.38,101,1.36,-0.24,-87,1
1643772602,89.39,979.20,991.37,101,1.35,-0.20,-88,1
1643773205,90.23,979.35,991.52,101,1.31,-0.11,-86,1
1643773506,89.62,979.38,991.55,101,1.30,-0.22,-86,1
1643773807,89.66,979.43,991.60,101,1.28,-0.23,-86,1
1643774107,90.02,979.54,991.71,101,1.25,-0.21,-85,1
1643774408,90.03,979.60,991.77,101,1.26,-0.19,-86,1
1643774709,90.63,979.77,991.94,101,1.20,-0.16,-87,1
1643775009,90.91,979.89,992.06,101,1.12,-0.20,-87,1
1643775310,91.02,979.90,992.07,101,1.11,-0.19,-88,1
1643775611,90.81,980.03,992.20,101,1.05,-0.28,-87,1
1643777730,90.16,980.22,992.39,101,0.90,-0.53,-88,1
1643778030,90.02,980.29,992.46,101,0.89,-0.56,-87,1
1643780756,89.69,981.05,993.22,101,0.87,-0.63,-87,1
1643781360,89.08,981.12,993.29,101,0.96,-0.64,-88,1
1643782875,89.60,981.88,994.05,101,0.86,-0.66,-86,1
1643786814,90.30,983.77,995.94,101,0.78,-0.63,-74,1
1643787114,90.13,983.89,996.06,101,0.77,-0.66,-74,1
1643787414,89.76,983.85,996.02,101,0.76,-0.73,-73,1
1643787714,89.80,983.94,996.11,101,0.75,-0.73,-73,1
1643788014,89.60,984.05,996.22,101,0.77,-0.74,-73,1
1643788314,89.29,984.14,996.31,101,0.79,-0.77,-73,1
1643788614,89.35,984.29,996.46,101,0.84,-0.71,-73,1
1643788914,89.05,984.39,996.56,101,0.86,-0.74,-73,1
1643789214,89.07,984.45,996.62,101,0.89,-0.71,-72,1
1643789514,88.91,984.61,996.78,101,0.91,-0.71,-73,1
1643789814,88.90,984.83,997.00,101,0.96,-0.66,-73,1
1643790114,88.87,984.93,997.10,101,1.02,-0.61,-72,1
1643790414,88.56,985.00,997.16,101,1.06,-0.62,-74,1
1643790714,88.35,985.15,997.32,101,1.08,-0.63,-72,1
1643791014,88.19,985.28,997.45,101,1.08,-0.66,-72,1
1643791315,88.03,985.33,997.50,101,1.03,-0.73,-71,1
1643791615,87.50,985.52,997.69,101,1.01,-0.83,-74,1
1643791915,87.66,985.69,997.86,101,1.00,-0.82,-72,1
1643792215,87.65,985.78,997.95,101,1.00,-0.82,-72,1
1643792515,87.47,985.88,998.05,101,1.07,-0.78,-73,1
1643792815,87.25,986.18,998.35,101,1.17,-0.71,-73,1
1643793115,86.98,986.26,998.43,101,1.38,-0.55,-72,1
1643793415,86.73,986.22,998.39,101,1.47,-0.50,-73,1
1643793715,86.44,986.30,998.46,101,1.50,-0.52,-73,1
1643794015,86.27,986.40,998.56,101,1.51,-0.53,-74,1
1643803777,81.43,989.46,1001.63,101,1.79,-1.05,-77,1
1643804077,80.94,989.66,1001.83,101,1.75,-1.17,-76,1
1643804377,80.96,989.67,1001.84,101,1.73,-1.19,-75,1
1643804677,81.60,989.81,1001.98,101,1.70,-1.11,-75,1
1643804977,81.32,989.86,1002.03,101,1.72,-1.14,-76,1
1643805277,81.86,990.02,1002.19,101,1.87,-0.90,-77,1
1643805577,79.42,990.10,1002.27,101,1.82,-1.36,-78,1
1643805877,79.30,990.14,1002.31,101,1.68,-1.52,-76,1
1643806177,79.41,990.44,1002.61,101,1.62,-1.56,-76,1
1643806477,78.93,990.47,1002.64,101,1.62,-1.64,-76,1
1643806777,78.56,990.58,1002.74,101,1.65,-1.67,-76,1
1643807077,78.23,990.70,1002.87,101,1.69,-1.69,-78,1
1643807377,78.23,990.92,1003.09,101,1.73,-1.65,-77,1
1643807677,78.75,990.99,1003.16,101,1.92,-1.38,-76,1
1643807977,77.98,991.21,1003.38,101,2.17,-1.27,-77,1
1643808277,75.88,991.30,1003.47,101,2.20,-1.61,-76,1
1643813445,80.47,993.72,1005.89,101,1.55,-1.45,-87,1
1643813745,80.51,993.89,1006.05,101,1.49,-1.50,-88,1
1643814045,80.61,994.10,1006.27,101,1.43,-1.54,-86,1
1643814345,80.68,994.14,1006.31,101,1.37,-1.59,-86,1
1643814645,81.08,994.29,1006.46,101,1.34,-1.55,-87,1
1643814945,81.22,994.48,1006.65,101,1.30,-1.56,-87,1
1643815245,81.58,994.56,1006.73,101,1.24,-1.56,-87,1
1643815546,81.89,994.81,1006.98,101,1.18,-1.57,-86,1
1643815846,82.37,995.10,1007.27,101,1.14,-1.53,-87,1
1643816146,82.21,995.18,1007.34,101,1.11,-1.59,-86,1
1643816447,82.07,995.25,1007.41,101,1.11,-1.61,-87,1
1643816748,82.02,995.27,1007.43,101,1.08,-1.65,-86,1
1643817049,81.80,995.41,1007.58,101,1.06,-1.70,-84,1
1643817350,82.00,995.58,1007.75,101,1.03,-1.70,-85,1
1643817651,82.46,995.65,1007.82,101,0.99,-1.66,-79,1
1643817951,82.42,995.86,1008.03,101,1.00,-1.66,-79,1
1643818251,82.52,996.01,1008.18,101,1.00,-1.64,-80,1
1643818551,81.97,996.11,1008.28,101,0.98,-1.75,-80,1
1643818851,81.61,996.36,1008.53,101,0.95,-1.84,-79,1
1643819151,81.73,996.47,1008.64,101,0.90,-1.87,-79,1
1643819451,81.74,996.64,1008.81,101,0.87,-1.90,-79,1
1643819751,82.24,996.76,1008.93,101,0.84,-1.84,-79,1
1643820051,82.19,996.89,1009.06,101,0.82,-1.87,-79,1
1643820351,82.08,996.96,1009.13,101,0.80,-1.91,-80,1
1643820651,81.78,997.11,1009.28,101,0.76,-2.00,-79,1
1643820951,82.15,997.15,1009.32,101,0.76,-1.94,-79,1
1643821251,82.12,997.34,1009.51,101,0.77,-1.93,-79,1
1643821551,82.02,997.51,1009.68,101,0.75,-1.97,-79,1
1643821851,82.03,997.67,1009.84,101,0.75,-1.97,-78,1
1643822152,82.56,997.70,1009.86,101,0.75,-1.88,-79,1
1643822452,82.91,997.81,1009.98,101,0.72,-1.85,-79,1
1643822752,83.12,997.86,1010.03,101,0.70,-1.84,-79,1
1643823052,83.29,997.94,1010.11,101,0.68,-1.83,-80,1
1643869751,89.00,1004.87,1017.04,101,-0.81,-2.40,-76,1
1643870052,89.20,1004.91,1017.08,101,-0.79,-2.35,-77,1
1643870352,88.91,1004.93,1017.10,101,-0.78,-2.38,-77,1
1643870652,89.34,1004.92,1017.09,101,-0.79,-2.33,-76,1
1643870952,88.86,1004.96,1017.13,101,-0.76,-2.37,-77,1
1643871252,89.07,1004.94,1017.10,101,-0.73,-2.31,-77,1
1643871552,88.75,1004.94,1017.11,101,-0.70,-2.33,-76,1
1643871852,88.73,1004.97,1017.14,101,-0.67,-2.30,-76,1
1643872152,88.65,1004.89,1017.06,101,-0.66,-2.30,-75,1
1643872452,88.97,1004.86,1017.03,101,-0.60,-2.19,-77,1
1643872752,88.57,1004.82,1016.99,101,-0.57,-2.23,-77,1
1643873052,88.71,1004.66,1016.83,101,-0.55,-2.19,-76,1
1643873352,88.40,1004.69,1016.86,101,-0.51,-2.19,-77,1
1643873652,88.51,1004.63,1016.80,101,-0.45,-2.12,-77,1
1643873952,88.65,1004.57,1016.74,101,-0.38,-2.03,-77,1
1643874252,88.34,1004.63,1016.80,101,-0.32,-2.01,-76,1
1643874552,88.35,1004.53,1016.70,101,-0.29,-1.98,-77,1
1643874852,88.37,1004.44,1016.60,101,-0.24,-1.93,-76,1
1643875152,88.27,1004.38,1016.55,101,-0.17,-1.88,-77,1
1643875452,88.25,1004.39,1016.56,101,-0.13,-1.84,-76,1
1643875753,88.12,1004.38,1016.55,101,-0.08,-1.81,-77,1
1643876053,88.04,1004.34,1016.50,101,-0.02,-1.76,-80,1
1643876353,88.09,1004.31,1016.48,101,0.04,-1.70,-77,1
1643876653,87.63,1004.30,1016.46,101,0.09,-1.72,-78,1
1643876953,88.03,1004.24,1016.41,101,0.11,-1.64,-77,1
1643877253,87.98,1004.24,1016.41,101,0.21,-1.55,-76,1
1643877553,88.02,1004.29,1016.46,101,0.29,-1.46,-76,1
1643877853,88.25,1004.28,1016.45,101,0.36,-1.36,-76,1
1643878153,88.03,1004.22,1016.39,101,0.39,-1.36,-77,1
1643878453,88.14,1004.27,1016.44,101,0.43,-1.30,-76,1
1643878753,88.18,1004.34,1016.51,101,0.43,-1.30,-76,1
1643879053,88.43,1004.28,1016.44,101,0.46,-1.23,-75,1
1643879353,88.54,1004.25,1016.42,101,0.33,-1.34,-75,1
1643879653,88.54,1004.22,1016.39,101,0.56,-1.12,-76,1
1643879953,87.99,1004.21,1016.38,101,0.61,-1.15,-77,1
1643880253,88.26,1004.31,1016.48,101,0.61,-1.11,-77,1
1643880553,88.19,1004.29,1016.46,101,0.64,-1.09,-76,1
1643880853,88.40,1004.14,1016.31,101,0.62,-1.08,-77,1
1643881457,88.50,1004.19,1016.36,101,0.72,-0.96,-76,1
1643881757,88.82,1004.22,1016.39,101,0.70,-0.93,-78,1
1643882057,88.73,1004.30,1016.47,101,0.71,-0.94,-79,1
1643882357,88.47,1004.18,1016.35,101,0.68,-1.01,-76,1
1643882657,88.59,1004.25,1016.42,101,0.69,-0.98,-78,1
1643882957,88.84,1004.17,1016.34,101,0.70,-0.93,-77,1
1643883257,88.81,1004.11,1016.28,101,0.75,-0.89,-78,1
1643883557,88.77,1004.00,1016.17,101,0.81,-0.83,-76,1
1643883857,88.68,1003.97,1016.14,101,0.92,-0.74,-78,1
1643884157,88.65,1004.00,1016.17,101,1.00,-0.66,-79,1
1643884457,88.57,1003.96,1016.13,101,1.03,-0.65,-77,1
1643884757,88.56,1003.82,1015.99,101,1.02,-0.66,-78,1
1643885057,88.59,1003.84,1016.00,101,1.13,-0.54,-78,1
1643885357,88.35,1003.84,1016.01,101,1.23,-0.48,-82,1
1643885657,88.33,1003.74,1015.90,101,1.32,-0.40,-79,1
1643885957,88.36,1003.66,1015.83,101,1.36,-0.35,-77,1
1643886257,88.33,1003.68,1015.84,101,1.39,-0.33,-79,1
1643886558,88.32,1003.70,1015.87,101,1.39,-0.33,-79,1
1643886858,88.42,1003.65,1015.82,101,1.37,-0.33,-81,1
1643887158,88.32,1003.60,1015.76,101,1.35,-0.37,-79,1
1643887458,88.64,1003.59,1015.76,101,1.31,-0.36,-79,1
1643887758,88.58,1003.53,1015.70,101,1.31,-0.37,-78,1
1643888058,88.81,1003.49,1015.65,101,1.33,-0.31,-78,1
1643888358,88.71,1003.54,1015.71,101,1.37,-0.29,-78,1
1643888658,88.64,1003.60,1015.77,101,1.42,-0.25,-79,1
1643888958,88.68,1003.59,1015.76,101,1.44,-0.22,-78,1
1643889258,88.46,1003.44,1015.61,101,1.47,-0.23,-76,1
1643889558,88.50,1003.61,1015.78,101,1.50,-0.19,-79,1
1643889858,88.66,1003.52,1015.69,101,1.56,-0.11,-80,1
1643890158,88.43,1003.57,1015.74,101,1.60,-0.11,-80,1
1643890458,88.34,1003.43,1015.60,101,1.64,-0.08,-81,1
1643893816,87.46,1003.16,1015.33,101,1.85,-0.01,-89,1
1643894116,87.33,1003.19,1015.36,101,1.85,-0.03,-88,1
1643894416,87.59,1003.26,1015.43,101,1.81,-0.03,-89,1
1643894716,87.60,1003.27,1015.43,101,1.76,-0.08,-88,1
1643895016,87.61,1003.19,1015.36,101,1.71,-0.12,-88,1
1643895316,87.61,1003.29,1015.46,101,1.67,-0.16,-88,1
1643895617,87.93,1003.33,1015.50,101,1.63,-0.15,-89,1
1643895917,87.80,1003.42,1015.59,101,1.60,-0.20,-89,1
1643896217,88.22,1003.51,1015.68,101,1.57,-0.17,-89,1
1643896517,88.04,1003.58,1015.74,101,1.56,-0.21,-88,1
1643896817,88.01,1003.54,1015.71,101,1.54,-0.23,-88,1
1643897117,88.12,1003.49,1015.65,101,1.50,-0.25,-88,1
1643897417,88.15,1003.32,1015.49,101,1.48,-0.27,-89,1
1643897717,88.06,1003.32,1015.49,101,1.49,-0.27,-90,1
1643898017,88.11,1003.32,1015.48,101,1.49,-0.26,-89,1
1643898317,88.17,1003.23,1015.40,101,1.47,-0.27,-88,1
1643898617,88.25,1003.18,1015.35,101,1.48,-0.25,-88,1
1643898917,88.29,1003.14,1015.31,101,1.48,-0.25,-89,1
1643899217,88.30,1003.11,1015.28,101,1.49,-0.23,-88,1
1643899518,88.33,1003.01,1015.18,101,1.50,-0.22,-89,1
1643899818,88.44,1002.90,1015.07,101,1.51,-0.19,-89,1
1643900118,88.40,1002.86,1015.03,101,1.52,-0.19,-88,1
1643900418,88.41,1002.79,1014.95,101,1.53,-0.18,-89,1
1643900718,88.36,1002.78,1014.95,101,1.54,-0.18,-90,1
1643901018,88.42,1002.85,1015.02,101,1.52,-0.19,-87,1
1643901318,88.44,1002.80,1014.97,101,1.50,-0.20,-89,1
1643901618,88.50,1002.73,1014.89,101,1.49,-0.20,-88,1
1643901918,88.64,1002.66,1014.83,101,1.49,-0.18,-88,1
1643902218,88.83,1002.59,1014.76,101,1.46,-0.18,-89,1
1643902518,89.21,1002.48,1014.65,101,1.44,-0.14,-88,1
1643902818,89.11,1002.47,1014.64,101,1.41,-0.19,-89,1
1643903118,88.94,1002.43,1014.60,101,1.39,-0.23,-88,1
1643903418,88.98,1002.37,1014.54,101,1.36,-0.26,-89,1
1643903718,89.09,1002.27,1014.44,101,1.35,-0.25,-90,1
1643904019,89.21,1002.18,1014.35,101,1.35,-0.23,-88,1
1643904319,89.22,1002.15,1014.32,101,1.34,-0.24,-89,1
1643904619,89.30,1002.14,1014.31,101,1.35,-0.22,-89,1
1643904919,89.42,1002.12,1014.29,101,1.32,-0.23,-90,1
1643905219,89.59,1002.06,1014.23,101,1.34,-0.18,-88,1
1643905519,89.42,1002.04,1014.21,101,1.33,-0.22,-89,1
1643905819,89.53,1002.03,1014.19,101,1.33,-0.20,-89,1
1643906119,89.50,1002.03,1014.20,101,1.30,-0.24,-89,1
1643906419,89.50,1002.01,1014.18,101,1.31,-0.23,-88,1
1643906719,89.49,1001.93,1014.10,101,1.32,-0.22,-89,1
1643907019,89.52,1001.89,1014.05,101,1.31,-0.22,-88,1
1643907319,89.49,1001.81,1013.98,101,1.29,-0.25,-89,1
1643907620,89.46,1001.74,1013.91,101,1.25,-0.29,-89,1
1643907920,89.48,1001.65,1013.82,101,1.26,-0.28,-89,1
1643908220,89.48,1001.65,1013.82,101,1.27,-0.27,-89,1
1643908520,89.59,1001.63,1013.80,101,1.27,-0.25,-89,1
1643908820,89.53,1001.61,1013.78,101,1.29,-0.24,-88,1
1643909120,89.59,1001.53,1013.69,101,1.30,-0.22,-89,1
1643909420,89.49,1001.47,1013.64,101,1.32,-0.22,-91,1
1643909720,89.34,1001.43,1013.60,101,1.34,-0.22,-86,1
1643910020,89.28,1001.38,1013.55,101,1.36,-0.21,-85,1
1643910320,89.11,1001.29,1013.46,101,1.40,-0.20,-86,1
1643910620,89.05,1001.29,1013.46,101,1.42,-0.19,-86,1
1643910920,89.11,1001.23,1013.40,101,1.45,-0.15,-86,1
1643911220,89.19,1001.15,1013.31,101,1.46,-0.13,-86,1
1643911521,89.19,1001.12,1013.29,101,1.47,-0.12,-86,1
1643911821,89.14,1001.07,1013.24,101,1.49,-0.10,-86,1
1643912121,89.27,1000.96,1013.13,101,1.42,-0.15,-86,1
1643912421,89.20,1000.89,1013.06,101,1.49,-0.09,-87,1
1643912721,89.15,1000.80,1012.97,101,1.50,-0.09,-86,1
1643913021,89.49,1000.72,1012.89,101,1.51,-0.03,-86,1
1643913321,89.22,1000.70,1012.87,101,1.51,-0.07,-87,1
1643913621,89.23,1000.70,1012.87,101,1.51,-0.07,-86,1
1643913921,89.27,1000.68,1012.85,101,1.51,-0.06,-86,1
1643914221,89.22,1000.72,1012.89,101,1.52,-0.06,-87,1
1643914521,89.28,1000.69,1012.86,101,1.50,-0.07,-86,1
1643914821,89.72,1000.61,1012.78,101,1.50,-0.00,-86,1
1643915121,89.37,1000.57,1012.74,101,1.50,-0.06,-86,1
1643915421,89.45,1000.57,1012.74,101,1.53,-0.02,-85,1
1643915721,89.41,1000.55,1012.72,101,1.54,-0.01,-86,1
1643916022,89.65,1000.47,1012.64,101,1.54,0.02,-86,1
1643916322,89.81,1000.47,1012.63,101,1.54,0.05,-85,1
1643916622,90.01,1000.34,1012.51,101,1.57,0.11,-86,1
1643916922,90.08,1000.36,1012.52,101,1.60,0.15,-86,1
1643917222,89.91,1000.27,1012.44,101,1.62,0.14,-87,1
1643917522,90.03,1000.19,1012.36,101,1.65,0.19,-86,1
1643917822,89.93,1000.14,1012.31,101,1.67,0.20,-86,1
1643918122,90.24,1000.02,1012.19,101,1.68,0.25,-86,1
1643918422,90.22,1000.00,1012.17,101,1.71,0.28,-86,1
1643918722,90.37,1000.03,1012.20,101,1.74,0.33,-86,1
1643919022,90.19,999.90,1012.07,101,1.75,0.31,-86,1
1643919322,90.38,999.84,1012.01,101,1.76,0.35,-86,1
1643919622,90.36,999.80,1011.97,101,1.79,0.38,-85,1
1643919922,90.51,999.76,1011.93,101,1.82,0.43,-85,1
1643920222,90.58,999.70,1011.87,101,1.84,0.46,-85,1
1643920522,90.54,999.69,1011.86,101,1.86,0.48,-85,1
1643920823,90.67,999.69,1011.85,101,1.88,0.52,-85,1
1643921123,90.75,999.64,1011.81,101,1.90,0.55,-86,1
1643921423,90.73,999.59,1011.75,101,1.94,0.59,-86,1
1643921723,90.69,999.51,1011.68,101,1.97,0.61,-86,1
1643922023,90.88,999.46,1011.63,101,1.99,0.66,-85,1
1643922323,91.02,999.40,1011.56,101,2.01,0.70,-86,1
1643922623,91.37,999.42,1011.59,101,2.05,0.79,-86,1
1643922923,91.47,999.35,1011.52,101,2.13,0.89,-86,1
1643923223,91.80,999.32,1011.49,101,2.20,1.01,-87,1
1643923523,91.52,999.25,1011.42,101,2.25,1.01,-86,1
1643923823,91.55,999.14,1011.31,101,2.31,1.08,-86,1
1643924123,91.47,999.13,1011.30,101,2.35,1.10,-86,1
1643924423,91.65,999.14,1011.31,101,2.41,1.19,-86,1
1643924723,91.75,999.14,1011.30,101,2.46,1.26,-86,1
1643925023,91.62,999.10,1011.27,101,2.49,1.27,-85,1
1643925323,91.44,999.09,1011.26,101,2.51,1.26,-86,1
1643925623,91.35,999.16,1011.33,101,2.53,1.26,-86,1
1643925923,91.75,999.18,1011.35,101,2.55,1.34,-86,1
1643926223,91.56,999.15,1011.32,101,2.56,1.33,-86,1
1643926524,91.62,999.02,1011.18,101,2.59,1.36,-86,1
1643926824,91.62,999.10,1011.27,101,2.60,1.37,-86,1
1643927124,91.44,999.07,1011.24,101,2.61,1.36,-86,1
1643927424,91.54,999.03,1011.20,101,2.62,1.38,-86,1
1643927724,91.49,998.98,1011.15,101,2.61,1.36,-86,1
1643928024,91.49,998.93,1011.10,101,2.61,1.36,-85,1
1643928324,91.95,998.91,1011.08,101,2.64,1.46,-85,1
1643928624,92.11,998.85,1011.02,101,2.67,1.52,-86,1
1643928924,91.76,998.83,1011.00,101,2.68,1.48,-86,1
1643929224,91.63,998.77,1010.94,101,2.67,1.45,-85,1
1643929524,91.57,998.67,1010.84,101,2.67,1.44,-85,1
1643929824,91.78,998.70,1010.86,101,2.69,1.49,-85,1
1643930124,91.68,998.69,1010.86,101,2.60,1.38,-85,1
1643930424,91.50,998.68,1010.85,101,2.69,1.45,-85,1
1643930724,91.49,998.67,1010.84,101,2.68,1.43,-85,1
1643931024,91.52,998.66,1010.83,101,2.68,1.44,-86,1
1643931324,91.62,998.65,1010.82,101,2.68,1.45,-86,1
1643931624,91.63,998.60,1010.77,101,2.70,1.48,-86,1
1643931924,91.73,998.60,1010.77,101,2.70,1.49,-85,1
1643932224,91.68,998.54,1010.71,101,2.71,1.49,-86,1
1643932525,91.79,998.54,1010.71,101,2.71,1.51,-85,1
1643932825,91.90,998.52,1010.69,101,2.73,1.55,-86,1
1643933125,91.73,998.55,1010.72,101,2.75,1.54,-86,1
1643933425,92.33,998.57,1010.74,101,2.77,1.65,-87,1
1643933725,92.33,998.51,1010.68,101,2.80,1.68,-86,1
1643934025,92.39,998.54,1010.70,101,2.83,1.72,-87,1
1643934325,92.29,998.45,1010.62,101,2.86,1.73,-86,1
1643934625,92.24,998.38,1010.54,101,2.89,1.76,-86,1
1643934925,92.28,998.41,1010.58,101,2.91,1.78,-86,1
1643935225,92.32,998.41,1010.58,101,2.92,1.80,-86,1
1643935525,92.35,998.34,1010.51,101,2.94,1.82,-86,1
1643935825,92.42,998.37,1010.53,101,2.95,1.84,-86,1
1643936125,92.13,998.34,1010.51,101,2.95,1.80,-86,1
1643936425,92.47,998.38,1010.55,101,2.95,1.85,-86,1
1643936725,92.29,998.42,1010.59,101,2.95,1.82,-86,1
1643937025,91.93,998.28,1010.45,101,2.96,1.78,-86,1
1643937325,92.47,998.23,1010.40,101,2.97,1.87,-87,1
1643937625,92.59,998.19,1010.36,101,2.97,1.89,-86,1
1643937925,92.65,998.17,1010.34,101,3.00,1.93,-86,1
1643938225,93.03,998.05,1010.22,101,3.02,2.00,-86,1
1643938525,92.91,998.04,1010.21,101,3.05,2.02,-86,1
1643938826,93.28,997.99,1010.16,101,3.06,2.08,-87,1
1643939126,92.96,997.90,1010.07,101,3.08,2.05,-86,1
1643939426,92.60,997.86,1010.03,101,3.09,2.01,-86,1
1643939726,92.54,997.83,1010.00,101,3.09,2.00,-86,1
1643940026,92.62,997.83,1009.99,101,3.11,2.03,-86,1
1643940326,92.74,997.73,1009.90,101,3.11,2.05,-85,1
1643940626,92.82,997.81,1009.98,101,3.11,2.06,-86,1
1643940926,92.68,997.84,1010.01,101,3.12,2.05,-87,1
1643941226,93.02,997.84,1010.01,101,3.16,2.14,-87,1
1643941526,92.72,997.79,1009.96,101,3.17,2.11,-86,1
1643941826,92.91,997.74,1009.90,101,3.18,2.14,-86,1
1643942126,92.75,997.70,1009.86,101,3.20,2.14,-86,1
1643942426,92.74,997.64,1009.81,101,3.23,2.17,-86,1
1643942726,92.72,997.65,1009.82,101,3.25,2.19,-86,1
1643943026,92.76,997.68,1009.85,101,3.26,2.20,-85,1
1643943326,92.81,997.64,1009.81,101,3.28,2.23,-86,1
1643943626,92.80,997.57,1009.74,101,3.29,2.24,-86,1
1643943926,92.84,997.63,1009.80,101,3.35,2.30,-86,1
1643944226,92.82,997.68,1009.85,101,3.37,2.32,-86,1
1643944526,92.81,997.75,1009.92,101,3.38,2.33,-87,1
1643944827,92.87,997.80,1009.97,101,3.39,2.35,-87,1
1643945127,92.80,997.78,1009.95,101,3.40,2.35,-86,1
1643945427,92.79,997.81,1009.98,101,3.40,2.35,-86,1
1643945727,92.84,997.84,1010.01,101,3.42,2.37,-86,1
1643946027,92.80,997.80,1009.97,101,3.44,2.39,-86,1
1643946327,92.76,997.81,1009.98,101,3.45,2.39,-86,1
1643946627,92.25,997.79,1009.96,101,3.46,2.32,-86,1
1643946927,92.72,997.72,1009.89,101,3.47,2.40,-86,1
1643947227,92.81,997.67,1009.84,101,3.48,2.43,-86,1
1643947527,92.86,997.64,1009.81,101,3.50,2.45,-86,1
1643947827,92.90,997.57,1009.74,101,3.52,2.48,-86,1
1643948127,92.83,997.57,1009.74,101,3.52,2.47,-86,1
1643948427,93.11,997.60,1009.77,101,3.55,2.54,-86,1
1643948727,93.15,997.52,1009.69,101,3.60,2.60,-86,1
1643949027,93.04,997.51,1009.67,101,3.62,2.60,-86,1
1643949327,92.84,997.47,1009.63,101,3.63,2.58,-85,1
1643949627,92.83,997.42,1009.59,101,3.62,2.57,-86,1
1643949927,92.78,997.43,1009.60,101,3.62,2.56,-86,1
1643950227,92.75,997.45,1009.62,101,3.64,2.58,-86,1
1643950527,92.71,997.43,1009.60,101,3.62,2.55,-86,1
1643950827,92.76,997.44,1009.60,101,3.62,2.56,-86,1
1643951128,92.76,997.39,1009.56,101,3.62,2.56,-86,1
1643951428,92.72,997.35,1009.52,101,3.62,2.55,-85,1
1643951728,93.20,997.29,1009.46,101,3.62,2.63,-85,1
1643952028,92.81,997.16,1009.33,101,3.66,2.61,-86,1
1643952328,92.77,997.29,1009.46,101,3.65,2.59,-85,1
1643952628,92.71,997.28,1009.45,101,3.68,2.61,-86,1
1643952928,92.79,997.30,1009.47,101,3.69,2.63,-86,1
1643953228,92.89,997.36,1009.53,101,3.69,2.65,-85,1
1643953528,92.82,997.35,1009.52,101,3.70,2.65,-92,1
1643953828,92.85,997.32,1009.49,101,3.70,2.65,-92,1
1643954128,92.71,997.31,1009.48,101,3.70,2.63,-90,1
1643954429,92.65,997.25,1009.42,101,3.70,2.62,-87,1
1643954729,92.26,997.22,1009.39,101,3.69,2.55,-88,1
1643955029,92.68,997.20,1009.37,101,3.68,2.61,-87,1
1643955329,92.68,997.21,1009.38,101,3.68,2.61,-86,1
1643955629,92.61,997.20,1009.37,101,3.67,2.59,-89,1
1643955929,92.76,997.20,1009.36,101,3.70,2.64,-88,1
1643956229,92.52,997.19,1009.35,101,3.70,2.60,-88,1
1643956529,93.26,997.20,1009.37,101,3.72,2.73,-86,1
1643956829,92.75,997.22,1009.39,101,3.74,2.68,-83,1
1643957129,92.81,997.18,1009.35,101,3.77,2.72,-88,1
1643957429,92.66,997.18,1009.35,101,3.79,2.71,-86,1
1643957729,92.99,997.15,1009.32,101,3.81,2.78,-92,1
1643958029,92.83,997.11,1009.28,101,3.84,2.79,-73,1
1643958329,92.83,997.15,1009.32,101,3.87,2.82,-73,1
1643958629,92.83,997.13,1009.30,101,3.91,2.86,-72,1
1643958929,92.72,997.15,1009.31,101,3.93,2.86,-74,1
1643959229,92.60,997.17,1009.34,101,3.94,2.85,-73,1
1643959529,92.74,997.17,1009.33,101,3.98,2.91,-73,1
1643959829,92.74,997.06,1009.23,101,3.98,2.91,-73,1
1643960130,92.66,997.04,1009.21,101,4.00,2.92,-73,1
1643960430,92.64,997.04,1009.21,101,4.02,2.94,-73,1
1643960730,92.73,996.99,1009.16,101,4.05,2.98,-72,1
1643961030,92.67,997.08,1009.25,101,4.08,3.00,-71,1
1643961330,92.76,997.10,1009.27,101,4.08,3.02,-71,1
1643961630,92.87,997.08,1009.25,101,4.10,3.05,-71,1
1643961930,92.79,997.10,1009.27,101,4.14,3.08,-71,1
1643962230,93.01,997.14,1009.31,101,4.16,3.13,-73,1
1643962530,92.85,997.18,1009.35,101,4.19,3.14,-72,1
1643962830,92.68,997.20,1009.37,101,4.21,3.13,-72,1
1643963130,92.79,997.27,1009.44,101,4.22,3.16,-72,1
1643963430,92.71,997.22,1009.39,101,4.26,3.19,-72,1
1643963730,92.75,997.27,1009.44,101,4.30,3.23,-72,1
1643964030,92.69,997.24,1009.41,101,4.34,3.26,-73,1
1643964330,92.57,997.18,1009.35,101,4.35,3.26,-73,1
1643964630,92.47,997.14,1009.31,101,4.37,3.26,-74,1
1643964930,92.63,997.18,1009.35,101,4.38,3.29,-72,1
1643965230,92.74,997.19,1009.36,101,4.16,3.09,-73,1
1643965530,92.74,997.19,1009.36,101,4.43,3.36,-72,1
1643965831,92.60,997.21,1009.37,101,4.43,3.34,-72,1
1643966131,92.57,997.18,1009.35,101,4.46,3.36,-73,1
1643966431,92.60,997.22,1009.39,101,4.51,3.42,-72,1
1643966731,92.46,997.16,1009.33,101,4.55,3.44,-71,1
1643967031,92.36,997.13,1009.30,101,4.58,3.45,-72,1
1643967331,92.75,997.16,1009.33,101,4.62,3.55,-72,1
1643967631,92.54,997.10,1009.27,101,4.70,3.60,-73,1
1643967931,92.57,997.03,1009.20,101,4.78,3.68,-73,1
1643968231,92.29,996.92,1009.09,101,4.92,3.78,-74,1
1643968531,92.04,996.90,1009.06,101,5.06,3.88,-73,1
1643968831,91.70,996.90,1009.07,101,5.16,3.92,-73,1
1643969131,91.68,996.89,1009.06,101,5.22,3.98,-74,1
1643969431,91.11,996.87,1009.04,101,5.30,3.97,-74,1
1643969731,91.08,996.80,1008.97,101,5.35,4.02,-74,1
1643970031,90.89,996.78,1008.95,101,5.32,3.96,-74,1
1643970332,90.95,996.77,1008.94,101,5.36,4.01,-74,1
1643970632,90.92,996.75,1008.92,101,5.42,4.06,-74,1
1643970932,91.22,996.73,1008.90,101,5.44,4.13,-74,1
1643971232,90.71,996.57,1008.74,101,5.50,4.11,-74,1
1643971532,90.52,996.72,1008.89,101,5.49,4.07,-74,1
1643971832,90.45,996.66,1008.83,101,5.48,4.05,-74,1
1643972132,90.46,996.64,1008.81,101,5.45,4.02,-74,1
1643972432,90.63,996.54,1008.71,101,5.44,4.03,-74,1
1643972732,90.71,996.47,1008.64,101,5.45,4.06,-73,1
1643973032,90.69,996.40,1008.57,101,5.48,4.08,-73,1
1643973332,90.38,996.44,1008.61,101,5.45,4.00,-74,1
1643973632,90.47,996.39,1008.55,101,5.42,3.99,-74,1
1643973932,90.40,996.30,1008.47,101,5.39,3.95,-73,1
1643974232,90.36,996.18,1008.35,101,5.38,3.93,-73,1
1643974532,90.32,996.36,1008.53,101,5.35,3.90,-73,1
1643974832,90.35,996.26,1008.43,101,5.34,3.89,-74,1
1643975132,90.36,996.13,1008.30,101,5.34,3.89,-73,1
1643975432,90.18,996.09,1008.26,101,5.36,3.88,-75,1
1643975732,90.40,996.05,1008.22,101,5.42,3.98,-73,1
1643976033,90.10,996.06,1008.23,101,5.43,3.94,-74,1
1643976333,89.94,995.96,1008.13,101,5.39,3.88,-74,1
1643976633,89.95,995.94,1008.11,101,5.35,3.84,-74,1
1643976933,90.07,995.93,1008.10,101,5.26,3.77,-74,1
1643977233,90.10,995.82,1007.98,101,5.25,3.76,-74,1
1643977533,90.17,995.82,1007.98,101,5.22,3.74,-74,1
1643977833,90.08,995.72,1007.89,101,5.26,3.77,-75,1
1643978133,90.00,995.73,1007.90,101,5.25,3.75,-74,1
1643978433,90.06,995.71,1007.88,101,5.23,3.74,-75,1
1643978733,90.12,995.68,1007.85,101,5.26,3.78,-74,1
1643979033,89.99,995.63,1007.79,101,5.25,3.74,-74,1
1643979333,89.81,995.57,1007.74,101,5.21,3.68,-75,1
1643979633,89.81,995.52,1007.69,101,5.23,3.70,-73,1
1643979933,89.84,995.45,1007.62,101,5.23,3.70,-74,1
1643980233,89.75,995.31,1007.48,101,5.20,3.66,-74,1
1643980533,89.89,995.25,1007.42,101,5.20,3.68,-75,1
1643980833,89.77,995.24,1007.41,101,5.20,3.66,-75,1
1643981133,89.90,995.17,1007.34,101,5.21,3.69,-73,1
1643981433,89.85,995.14,1007.31,101,5.21,3.68,-73,1
1643981733,89.87,995.15,1007.32,101,5.22,3.70,-73,1
1643982035,89.38,995.01,1007.18,101,5.23,3.63,-87,1
1643982335,89.59,995.06,1007.23,101,5.22,3.65,-87,1
1643982635,89.60,995.06,1007.23,101,5.22,3.65,-89,1
1643982935,89.59,995.04,1007.21,101,5.20,3.63,-85,1
1643983235,89.61,995.01,1007.18,101,5.20,3.64,-87,1
1643983535,89.62,994.94,1007.11,101,5.19,3.63,-85,1
1643983835,89.68,994.85,1007.02,101,5.20,3.65,-85,1
1643984135,89.47,994.83,1007.00,101,5.20,3.61,-86,1
1643984435,90.00,994.82,1006.99,101,5.19,3.69,-86,1
1643984735,89.49,994.80,1006.97,101,5.18,3.60,-85,1
1643985035,89.51,994.82,1006.99,101,5.15,3.57,-85,1
1643985335,89.35,994.82,1006.99,101,5.18,3.58,-86,1
1643985635,89.35,994.77,1006.94,101,5.17,3.57,-83,1
1643985935,89.34,994.70,1006.87,101,5.15,3.54,-86,1
1643986235,89.40,994.70,1006.87,101,5.13,3.53,-87,1
1643986535,89.35,994.64,1006.81,101,5.10,3.50,-86,1
1643986835,89.37,994.69,1006.86,101,5.09,3.49,-86,1
1643987135,89.36,994.68,1006.85,101,5.06,3.46,-86,1
1643987435,89.43,994.71,1006.88,101,5.03,3.44,-86,1
1643987736,89.56,994.68,1006.84,101,5.00,3.43,-86,1
1643988036,89.50,994.51,1006.68,101,4.99,3.41,-85,1
1643988336,89.50,994.43,1006.60,101,4.94,3.36,-85,1
1643988636,89.65,994.40,1006.57,101,4.90,3.35,-86,1
1643988936,89.71,994.39,1006.55,101,4.87,3.32,-86,1
1643989236,89.88,994.36,1006.53,101,4.86,3.34,-86,1
1643989536,89.92,994.45,1006.62,101,4.87,3.36,-86,1
1643989836,89.85,994.35,1006.52,101,4.87,3.35,-86,1
1643990136,89.73,994.34,1006.51,101,4.87,3.33,-86,1
1643990436,89.68,994.32,1006.48,101,4.85,3.30,-86,1
1643990736,89.67,994.18,1006.34,101,4.83,3.28,-86,1
1643991036,89.72,994.15,1006.32,101,4.81,3.27,-86,1
1643991336,89.67,994.11,1006.27,101,4.81,3.26,-86,1
1643991636,89.64,994.04,1006.20,101,4.81,3.26,-86,1
1643991936,89.59,994.04,1006.21,101,4.80,3.24,-86,1
1643992236,89.54,993.87,1006.04,101,4.80,3.23,-86,1
1643992536,89.50,993.82,1005.99,101,4.77,3.19,-85,1
1643992836,89.74,993.80,1005.97,101,4.76,3.22,-86,1
1643993136,89.58,993.75,1005.92,101,4.75,3.19,-86,1
1643993436,89.61,993.75,1005.92,101,4.72,3.16,-86,1
1643993736,89.59,993.67,1005.84,101,4.73,3.17,-87,1
1643994037,89.51,993.57,1005.74,101,4.72,3.15,-86,1
1643994337,89.54,993.58,1005.75,101,4.73,3.16,-86,1
1643994637,89.47,993.54,1005.71,101,4.75,3.17,-83,1
1643994937,89.43,993.43,1005.59,101,4.74,3.15,-85,1
1643995237,89.38,993.48,1005.65,101,4.74,3.15,-84,1
1643995537,89.38,993.42,1005.59,101,4.74,3.15,-84,1
1643995837,89.32,993.29,1005.46,101,4.74,3.14,-84,1
1643996137,89.32,993.23,1005.40,101,4.75,3.15,-84,1
1643996437,89.23,993.21,1005.37,101,4.75,3.13,-84,1
1643996737,89.23,993.23,1005.40,101,4.76,3.14,-83,1
1643997037,89.33,993.23,1005.39,101,4.74,3.14,-84,1
1643997337,89.41,993.17,1005.34,101,4.76,3.17,-84,1
1643997637,89.57,993.03,1005.20,101,4.74,3.18,-85,1
1643997937,89.48,992.97,1005.14,101,4.72,3.14,-84,1
1643998237,89.70,992.95,1005.12,101,4.70,3.16,-84,1
1643998537,89.73,992.86,1005.03,101,4.68,3.14,-85,1
1643998837,89.91,992.84,1005.00,101,4.65,3.14,-84,1
1643999137,89.96,992.75,1004.92,101,4.63,3.13,-84,1
1643999437,89.80,992.71,1004.88,101,4.63,3.10,-84,1
1643999737,89.90,992.62,1004.79,101,4.62,3.11,-84,1
1644000038,89.91,992.51,1004.68,101,4.61,3.10,-84,1
1644000338,89.87,992.56,1004.73,101,4.61,3.09,-84,1
1644000638,89.88,992.53,1004.70,101,4.62,3.11,-85,1
1644000938,89.76,992.52,1004.69,101,4.62,3.09,-85,1
1644001238,89.76,992.53,1004.70,101,4.62,3.09,-85,1
1644001538,89.78,992.45,1004.62,101,4.62,3.09,-84,1
1644001838,89.70,992.44,1004.61,101,4.64,3.10,-84,1
1644002138,89.63,992.35,1004.52,101,4.64,3.09,-84,1
1644002438,89.50,992.24,1004.41,101,4.65,3.07,-84,1
1644002738,89.66,992.11,1004.28,101,4.65,3.10,-84,1
1644003038,89.53,992.02,1004.19,101,4.64,3.07,-83,1
1644003338,89.45,991.93,1004.09,101,4.68,3.10,-84,1
1644003638,89.62,991.88,1004.05,101,4.68,3.12,-84,1
1644003938,89.37,991.82,1003.99,101,4.68,3.08,-84,1
1644004238,89.38,991.90,1004.07,101,4.68,3.09,-83,1
1644004538,89.41,991.79,1003.96,101,4.67,3.08,-84,1
1644004838,89.33,991.71,1003.88,101,4.67,3.07,-83,1
1644005138,89.27,991.54,1003.71,101,4.66,3.05,-84,1
1644005438,89.22,991.53,1003.70,101,4.67,3.05,-83,1
1644005738,89.16,991.36,1003.53,101,4.66,3.03,-83,1
1644006039,89.08,991.33,1003.50,101,4.67,3.03,-84,1
1644006339,89.02,991.24,1003.41,101,4.32,2.67,-83,1
1644006639,88.96,991.21,1003.38,101,4.66,3.00,-83,1
1644006939,88.96,991.14,1003.31,101,4.65,2.99,-84,1
1644007240,88.96,991.09,1003.26,101,4.63,2.97,-85,1
1644007540,88.90,991.00,1003.17,101,4.62,2.95,-84,1
1644007840,88.79,990.90,1003.07,101,4.64,2.95,-81,1
1644008140,88.71,990.80,1002.97,101,4.64,2.94,-83,1
1644008440,88.57,990.73,1002.90,101,4.63,2.91,-84,1
1644008740,88.42,990.66,1002.83,101,4.63,2.88,-84,1
1644009040,88.39,990.63,1002.80,101,4.63,2.88,-84,1
1644009340,88.33,990.57,1002.74,101,4.61,2.85,-83,1
1644009640,88.24,990.55,1002.72,101,4.62,2.85,-83,1
1644009940,88.17,990.44,1002.61,101,4.61,2.82,-83,1
1644010240,88.05,990.37,1002.54,101,4.59,2.78,-83,1
1644010540,87.78,990.36,1002.53,101,4.58,2.73,-82,1
1644010840,87.75,990.31,1002.48,101,4.60,2.75,-82,1
1644011140,87.88,990.18,1002.35,101,4.60,2.77,-84,1
1644011441,87.82,990.14,1002.31,101,4.59,2.75,-83,1
1644011741,87.83,989.97,1002.14,101,4.58,2.74,-84,1
1644012041,87.49,989.88,1002.04,101,4.55,2.66,-84,1
1644012341,87.36,989.82,1001.99,101,4.59,2.67,-84,1
1644012641,87.42,989.91,1002.08,101,4.59,2.68,-84,1
1644012941,87.08,989.69,1001.86,101,4.60,2.64,-84,1
1644013241,86.82,989.64,1001.80,101,4.60,2.60,-84,1
1644013541,86.89,989.56,1001.73,101,4.60,2.61,-83,1
1644013841,86.72,989.49,1001.66,101,4.60,2.58,-83,1
1644014141,86.64,989.47,1001.64,101,4.59,2.56,-84,1
1644014441,86.64,989.37,1001.54,101,4.60,2.57,-84,1
1644014741,86.35,989.34,1001.51,101,4.60,2.52,-84,1
1644015041,86.09,989.25,1001.42,101,4.62,2.50,-84,1
1644015341,86.16,989.20,1001.37,101,4.64,2.53,-84,1
1644015641,86.08,989.19,1001.35,101,4.64,2.52,-84,1
1644015941,86.12,989.01,1001.17,101,4.65,2.53,-84,1
1644016241,86.33,989.00,1001.17,101,4.64,2.56,-84,1
1644016541,86.28,988.87,1001.04,101,4.60,2.51,-84,1
1644016841,86.59,988.87,1001.04,101,4.60,2.56,-82,1
1644017141,86.39,988.75,1000.92,101,4.60,2.53,-82,1
1644017442,86.17,988.72,1000.89,101,4.59,2.48,-85,1
1644017742,86.14,988.54,1000.71,101,4.60,2.49,-84,1
1644018042,86.05,988.46,1000.63,101,4.60,2.47,-84,1
1644018342,86.00,988.38,1000.55,101,4.64,2.50,-84,1
1644018642,86.06,988.38,1000.54,101,4.64,2.51,-84,1
1644018942,86.00,988.24,1000.41,101,4.61,2.47,-85,1
1644019242,85.94,988.13,1000.29,101,4.61,2.46,-84,1
1644019542,85.48,988.09,1000.26,101,4.62,2.40,-84,1
1644019842,85.71,988.07,1000.23,101,4.64,2.45,-84,1
1644020142,85.55,988.05,1000.22,101,4.64,2.43,-84,1
1644020442,85.20,988.03,1000.20,101,4.64,2.37,-84,1
1644020742,85.37,987.97,1000.14,101,4.67,2.43,-85,1
1644021042,85.02,987.96,1000.13,101,4.68,2.38,-84,1
1644021342,85.39,987.93,1000.10,101,4.70,2.46,-84,1
1644021642,85.30,987.92,1000.09,101,4.70,2.45,-84,1
1644021942,85.76,987.78,999.95,101,4.69,2.51,-84,1
1644022242,86.32,987.75,999.92,101,4.63,2.54,-84,1
1644022542,86.71,987.64,999.81,101,4.56,2.54,-83,1
1644022842,87.20,987.62,999.79,101,4.51,2.57,-83,1
1644023142,87.40,987.53,999.69,101,4.45,2.54,-82,1
1644023443,87.93,987.54,999.71,101,4.39,2.57,-83,1
1644023743,87.89,987.53,999.70,101,4.35,2.52,-84,1
1644024043,88.01,987.42,999.59,101,4.29,2.48,-83,1
1644024343,88.26,987.36,999.53,101,4.24,2.47,-83,1
1644024643,88.47,987.38,999.55,101,4.20,2.47,-83,1
1644024943,88.68,987.31,999.48,101,4.16,2.46,-83,1
1644025243,89.11,987.38,999.55,101,4.11,2.48,-83,1
1644025543,89.19,987.40,999.57,101,4.05,2.43,-83,1
1644025843,89.43,987.37,999.53,101,4.00,2.42,-82,1
1644026143,89.70,987.41,999.58,101,3.96,2.42,-84,1
1644026443,89.92,987.37,999.54,101,3.96,2.46,-83,1
1644026743,90.67,987.48,999.65,101,3.94,2.56,-82,1
1644027043,90.53,988.23,1000.40,101,3.89,2.48,-83,1
1644027343,87.00,988.65,1000.82,101,3.52,1.56,-83,1
1644027643,86.02,988.78,1000.95,101,3.08,0.97,-84,1
1644027943,85.94,989.10,1001.27,101,2.71,0.59,-84,1
1644028243,87.17,989.37,1001.54,101,2.30,0.39,-84,1
1644028543,87.39,989.56,1001.73,101,2.23,0.35,-84,1
1644028843,87.99,989.84,1002.01,101,2.02,0.24,-84,1
1644029143,88.19,990.03,1002.20,101,1.88,0.13,-85,1
1644029444,88.75,990.09,1002.26,101,1.74,0.08,-85,1
1644029744,89.09,990.35,1002.52,101,1.62,0.02,-85,1
1644030653,89.37,990.92,1003.09,101,1.40,-0.16,-85,1
1644030953,89.47,990.87,1003.04,101,1.35,-0.19,-85,1
1644031255,90.07,991.09,1003.26,101,1.32,-0.13,-85,1
1644031556,89.92,991.18,1003.35,101,1.25,-0.22,-85,1
1644035809,92.27,992.82,1004.99,101,1.12,0.00,-86,1
1644036111,91.87,992.81,1004.98,101,1.18,0.00,-86,1
1644036412,91.65,992.92,1005.09,101,1.24,0.03,-86,1
1644036716,91.39,993.01,1005.18,101,1.27,0.02,-86,1
1644037320,91.31,993.22,1005.38,101,1.23,-0.03,-86,1
1644037621,91.27,993.41,1005.58,101,1.26,-0.01,-86,1
1644037922,91.43,993.41,1005.58,101,1.29,0.05,-86,1
1644038222,91.30,993.54,1005.71,101,1.32,0.06,-86,1
1644038523,91.11,993.68,1005.85,101,1.31,0.02,-86,1
1644038823,91.48,993.74,1005.91,101,1.37,0.13,-86,1
1644039123,91.14,993.82,1005.99,101,1.41,0.12,-86,1
1644039423,90.99,993.94,1006.11,101,1.45,0.14,-86,1
1644039724,90.90,994.04,1006.21,101,1.48,0.16,-86,1
1644040024,90.72,994.20,1006.37,101,1.53,0.18,-86,1
1644040324,90.74,994.29,1006.46,101,1.57,0.22,-86,1
1644040624,90.36,994.29,1006.46,101,1.59,0.18,-85,1
1644040924,90.34,994.38,1006.55,101,1.63,0.22,-85,1
1644041224,90.47,994.43,1006.60,101,1.65,0.26,-86,1
1644041524,90.44,994.49,1006.66,101,1.65,0.25,-86,1
1644041825,90.48,994.61,1006.78,101,1.66,0.27,-86,1
1644042125,90.40,994.70,1006.87,101,1.68,0.28,-85,1
1644042425,90.37,994.72,1006.89,101,1.68,0.27,-86,1
1644042725,90.58,994.80,1006.97,101,1.66,0.28,-86,1
1644043025,90.38,994.78,1006.95,101,1.66,0.25,-86,1
1644043325,90.03,994.92,1007.09,101,1.66,0.20,-85,1
1644043625,90.10,994.94,1007.11,101,1.69,0.24,-86,1
1644043925,89.95,994.97,1007.14,101,1.70,0.23,-85,1
1644044225,89.75,995.07,1007.23,101,1.66,0.16,-86,1
1644044525,89.78,995.11,1007.28,101,1.65,0.15,-85,1
1644044825,89.07,995.25,1007.42,101,1.55,-0.05,-85,1
1644045125,88.96,995.37,1007.54,101,1.70,0.08,-86,1
1644045425,88.88,995.42,1007.59,101,1.74,0.10,-86,1
1644045726,88.85,995.45,1007.62,101,1.78,0.14,-86,1
1644046026,88.42,995.51,1007.68,101,1.81,0.10,-85,1
1644046326,87.85,995.52,1007.69,101,1.88,0.08,-86,1
1644046626,88.33,995.56,1007.73,101,1.95,0.22,-86,1
1644046926,88.46,995.57,1007.74,101,1.91,0.21,-85,1
1644047226,88.85,995.63,1007.80,101,1.84,0.20,-86,1
1644047526,89.35,995.67,1007.84,101,1.82,0.25,-86,1
1644047826,89.95,995.74,1007.90,101,1.81,0.34,-85,1
1644048126,90.02,995.65,1007.82,101,1.83,0.37,-86,1
1644048426,89.83,995.69,1007.86,101,1.88,0.39,-86,1
1644048726,89.53,995.74,1007.91,101,1.96,0.42,-86,1
1644049026,89.38,995.83,1008.00,101,2.05,0.49,-86,1
1644049326,89.03,995.86,1008.03,101,2.11,0.49,-86,1
1644049626,88.90,995.88,1008.05,101,2.21,0.57,-85,1
1644049926,88.34,995.96,1008.13,101,2.30,0.57,-85,1
1644050226,88.26,995.98,1008.15,101,2.38,0.64,-85,1
1644050527,87.75,996.07,1008.24,101,2.46,0.64,-86,1
1644050827,87.47,996.11,1008.28,101,2.51,0.64,-85,1
1644051127,86.81,996.07,1008.23,101,2.56,0.59,-85,1
1644051427,86.76,996.07,1008.24,101,2.57,0.59,-86,1
1644051727,87.51,996.12,1008.29,101,2.58,0.72,-85,1
1644052027,86.70,996.09,1008.26,101,2.55,0.56,-85,1
1644052327,86.76,996.11,1008.28,101,2.53,0.55,-85,1
1644052627,86.87,996.15,1008.32,101,2.50,0.54,-86,1
1644052927,86.72,996.25,1008.42,101,2.54,0.55,-79,1
1644053227,86.74,996.32,1008.49,101,2.57,0.58,-81,1
1644053527,86.43,996.37,1008.54,101,2.62,0.59,-81,1
1644053827,85.13,996.38,1008.55,101,2.72,0.47,-79,1
1644054127,84.95,996.38,1008.55,101,2.81,0.53,-80,1
1644054427,85.28,996.68,1008.85,101,2.87,0.64,-80,1
1644054727,84.71,996.78,1008.95,101,2.78,0.46,-80,1
1644055027,85.33,996.64,1008.81,101,2.72,0.51,-80,1
1644055327,86.39,996.64,1008.81,101,2.74,0.70,-79,1
1644055627,85.16,996.61,1008.78,101,2.75,0.51,-81,1
1644055927,85.19,996.68,1008.85,101,2.88,0.64,-80,1
1644056227,85.77,996.75,1008.92,101,3.02,0.87,-80,1
1644056528,84.42,996.66,1008.83,101,3.14,0.77,-80,1
1644056828,83.46,996.81,1008.98,101,3.21,0.68,-80,1
1644057128,83.15,996.91,1009.08,101,3.28,0.70,-80,1
1644057428,83.41,996.79,1008.96,101,3.31,0.77,-80,1
1644057728,83.54,996.74,1008.91,101,3.36,0.84,-80,1
1644058028,80.81,996.74,1008.90,101,3.44,0.46,-80,1
1644058328,80.61,996.85,1009.02,101,3.45,0.43,-79,1
1644058628,81.33,996.90,1009.07,101,3.42,0.53,-79,1
1644058928,78.75,996.90,1009.07,101,3.48,0.14,-79,1
1644059228,78.65,997.20,1009.37,101,3.52,0.16,-79,1
1644059528,78.64,997.30,1009.47,101,3.57,0.21,-80,1
1644059828,77.97,997.30,1009.47,101,3.60,0.12,-80,1
1644060128,78.88,997.31,1009.48,101,3.62,0.30,-79,1
1644060428,78.72,997.34,1009.51,101,3.72,0.37,-80,1
1644060728,77.68,997.32,1009.48,101,3.84,0.30,-84,1
1644061028,75.05,997.48,1009.65,101,3.93,-0.09,-86,1
1644061328,75.40,997.51,1009.68,101,3.94,-0.01,-85,1
1644061628,74.58,997.55,1009.72,101,3.86,-0.24,-85,1
1644061928,74.09,997.66,1009.83,101,3.75,-0.44,-84,1
1644062228,74.51,997.73,1009.90,101,3.68,-0.43,-84,1
1644062528,75.69,997.68,1009.84,101,3.64,-0.25,-84,1
1644062829,72.87,997.79,1009.96,101,3.63,-0.78,-85,1
1644063129,73.87,997.72,1009.89,101,3.64,-0.58,-85,1
1644063429,74.37,997.68,1009.85,101,3.60,-0.53,-85,1
1644063729,73.06,997.75,1009.92,101,3.66,-0.71,-85,1
1644064029,73.52,997.90,1010.07,101,3.68,-0.61,-85,1
1644064329,74.55,997.82,1009.99,101,3.67,-0.43,-85,1
1644064629,72.50,997.94,1010.11,101,3.69,-0.79,-85,1
1644064929,73.82,997.93,1010.10,101,3.72,-0.52,-85,1
1644065229,71.90,997.99,1010.16,101,3.68,-0.92,-85,1
1644065529,71.93,998.04,1010.21,101,3.72,-0.87,-85,1
1644065829,72.13,997.96,1010.13,101,3.78,-0.78,-85,1
1644066129,71.86,998.12,1010.29,101,3.82,-0.79,-85,1
1644066429,71.48,998.04,1010.21,101,3.85,-0.83,-84,1
1644066729,71.49,998.18,1010.34,101,3.93,-0.75,-84,1
1644067029,72.15,998.16,1010.33,101,3.91,-0.65,-85,1
1644067329,72.59,998.27,1010.44,101,3.87,-0.60,-84,1
1644067629,71.40,998.47,1010.64,101,3.81,-0.89,-85,1
1644067929,72.47,998.51,1010.68,101,3.80,-0.69,-85,1
1644068229,71.93,998.45,1010.62,101,3.77,-0.82,-85,1
1644068530,72.42,998.54,1010.71,101,3.69,-0.81,-85,1
1644068830,74.14,998.64,1010.81,101,3.74,-0.44,-85,1
1644069130,73.54,998.60,1010.77,101,3.73,-0.56,-84,1
1644069430,72.32,998.74,1010.90,101,3.68,-0.84,-85,1
1644069730,74.04,998.80,1010.97,101,3.63,-0.56,-85,1
1644070030,74.09,998.79,1010.96,101,3.56,-0.62,-84,1
1644070330,75.25,998.86,1011.03,101,3.52,-0.45,-85,1
1644070630,74.42,998.75,1010.92,101,3.47,-0.65,-85,1
1644070930,74.56,998.84,1011.01,101,3.42,-0.67,-85,1
1644071230,75.48,998.91,1011.07,101,3.43,-0.49,-84,1
1644071530,74.20,999.05,1011.22,101,3.42,-0.74,-85,1
1644071830,74.49,999.07,1011.24,101,3.41,-0.69,-85,1
1644072130,74.78,999.14,1011.31,101,3.37,-0.68,-85,1
1644072430,74.85,999.15,1011.32,101,3.32,-0.71,-85,1
1644072730,75.60,999.25,1011.42,101,3.29,-0.60,-84,1
1644073030,75.34,999.27,1011.44,101,3.24,-0.70,-85,1
1644073330,75.80,999.43,1011.60,101,3.20,-0.66,-85,1
1644073630,76.12,999.43,1011.60,101,3.16,-0.64,-84,1
1644073930,76.25,999.40,1011.57,101,3.12,-0.65,-85,1
1644074231,76.67,999.49,1011.65,101,3.10,-0.60,-85,1
1644074531,76.57,999.53,1011.70,101,3.08,-0.63,-85,1
1644074831,76.14,999.54,1011.70,101,3.05,-0.74,-85,1
1644075131,76.53,999.56,1011.73,101,3.05,-0.67,-85,1
1644075431,76.40,999.63,1011.80,101,3.02,-0.72,-86,1
1644075731,76.80,999.66,1011.83,101,3.02,-0.65,-85,1
1644076031,76.95,999.77,1011.94,101,3.00,-0.64,-85,1
1644076331,77.07,999.88,1012.05,101,2.95,-0.67,-86,1
1644076631,77.21,999.90,1012.07,101,2.96,-0.64,-85,1
1644076931,77.57,999.93,1012.10,101,2.96,-0.57,-85,1
1644077231,77.51,999.94,1012.11,101,2.94,-0.60,-85,1
1644077531,77.52,1000.08,1012.25,101,2.93,-0.61,-85,1
1644077831,77.14,1000.10,1012.26,101,2.89,-0.72,-85,1
1644078131,76.83,1000.12,1012.29,101,2.96,-0.70,-85,1
1644078431,77.28,1000.24,1012.41,101,2.96,-0.62,-85,1
1644078731,76.91,1000.26,1012.43,101,2.96,-0.69,-85,1
1644079031,77.08,1000.34,1012.51,101,2.97,-0.65,-85,1
1644079331,77.45,1000.34,1012.50,101,2.95,-0.60,-85,1
1644079631,77.21,1000.33,1012.50,101,2.95,-0.65,-85,1
1644079931,77.41,1000.37,1012.54,101,2.95,-0.61,-85,1
1644080232,77.03,1000.32,1012.49,101,2.91,-0.72,-85,1
1644080532,77.33,1000.35,1012.52,101,2.91,-0.66,-86,1
1644080832,77.14,1000.38,1012.54,101,2.90,-0.71,-86,1
1644081132,77.17,1000.33,1012.50,101,2.89,-0.71,-85,1
1644081432,77.55,1000.28,1012.45,101,2.87,-0.66,-86,1
1644081732,78.02,1000.22,1012.39,101,2.86,-0.59,-86,1
1644082032,77.62,1000.26,1012.43,101,2.83,-0.69,-85,1
1644082332,78.12,1000.25,1012.41,101,2.83,-0.60,-85,1
1644082632,77.83,1000.24,1012.41,101,2.80,-0.68,-85,1
1644082932,77.87,1000.09,1012.26,101,2.76,-0.71,-84,1
1644083232,77.72,1000.13,1012.30,101,2.70,-0.80,-85,1
1644083532,78.38,1000.18,1012.35,101,2.64,-0.74,-85,1
1644083832,78.40,1000.18,1012.35,101,2.65,-0.73,-85,1
1644084132,78.84,1000.25,1012.42,101,2.67,-0.63,-85,1
1644084432,78.55,1000.26,1012.43,101,2.66,-0.69,-85,1
1644084732,78.56,1000.25,1012.41,101,2.66,-0.69,-85,1
1644085032,78.65,1000.21,1012.37,101,2.66,-0.68,-85,1
1644085332,79.04,1000.18,1012.35,101,2.65,-0.62,-85,1
1644085632,78.86,1000.22,1012.39,101,2.61,-0.69,-85,1
1644085932,78.98,1000.18,1012.35,101,2.64,-0.64,-86,1
1644086233,78.77,1000.08,1012.25,101,2.66,-0.65,-86,1
1644086533,78.79,1000.15,1012.32,101,2.67,-0.64,-84,1
1644086833,78.78,1000.07,1012.23,101,2.66,-0.65,-85,1
1644087133,79.10,1000.01,1012.18,101,2.65,-0.61,-85,1
1644087433,79.30,999.96,1012.13,101,2.62,-0.60,-85,1
1644087734,79.02,1000.00,1012.17,101,2.60,-0.67,-84,1
1644088034,78.56,1000.01,1012.18,101,2.63,-0.72,-85,1
1644088334,78.45,1000.05,1012.21,101,2.66,-0.71,-85,1
1644088634,78.68,999.95,1012.12,101,2.66,-0.67,-85,1
1644088934,78.58,1000.03,1012.20,101,2.59,-0.76,-86,1
1644089234,78.76,999.99,1012.16,101,2.50,-0.81,-85,1
1644089534,78.95,999.97,1012.14,101,2.45,-0.83,-85,1
1644089834,79.19,999.87,1012.04,101,2.37,-0.86,-86,1
1644090135,79.65,999.79,1011.96,101,2.32,-0.83,-85,1
1644090435,79.91,999.87,1012.04,101,2.32,-0.79,-86,1
1644090735,80.04,999.80,1011.97,101,2.29,-0.80,-85,1
1644091035,80.31,999.77,1011.94,101,2.25,-0.79,-85,1
1644091335,80.29,999.81,1011.98,101,2.18,-0.86,-86,1
1644091635,80.59,999.75,1011.92,101,2.17,-0.82,-86,1
1644091935,80.36,999.84,1012.01,101,2.19,-0.84,-86,1
1644092235,80.19,999.76,1011.93,101,2.23,-0.83,-86,1
1644092535,79.90,999.63,1011.80,101,2.24,-0.87,-87,1
1644092835,79.70,999.54,1011.71,101,2.23,-0.91,-86,1
1644093135,79.81,999.45,1011.62,101,2.16,-0.96,-87,1
1644093435,79.90,999.42,1011.59,101,2.09,-1.02,-87,1
1644093735,80.15,999.29,1011.46,101,1.99,-1.07,-87,1
1644094035,80.33,999.28,1011.45,101,2.02,-1.01,-87,1
1644094335,80.33,999.26,1011.43,101,2.03,-1.00,-87,1
1644094635,80.15,999.30,1011.46,101,2.00,-1.06,-87,1
1644094935,80.43,999.26,1011.43,101,1.96,-1.05,-87,1
1644095235,80.50,999.22,1011.38,101,1.94,-1.06,-87,1
1644095535,80.40,999.29,1011.46,101,1.97,-1.05,-87,1
1644095836,80.38,999.24,1011.41,101,2.03,-0.99,-87,1
1644096136,80.10,999.23,1011.40,101,2.06,-1.01,-86,1
1644096436,80.19,999.18,1011.34,101,2.05,-1.00,-86,1
1644096736,80.21,999.08,1011.25,101,2.07,-0.98,-87,1
1644097036,80.03,998.96,1011.13,101,2.03,-1.05,-86,1
1644097336,80.25,998.93,1011.10,101,2.01,-1.03,-87,1
1644097636,80.34,998.87,1011.04,101,1.97,-1.06,-85,1
1644097936,80.54,998.75,1010.92,101,1.94,-1.05,-88,1
1644098236,80.55,998.84,1011.01,101,1.92,-1.07,-87,1
1644098536,80.41,998.84,1011.01,101,1.88,-1.13,-86,1
1644098836,80.68,998.74,1010.91,101,1.86,-1.11,-86,1
1644099136,80.67,998.59,1010.76,101,1.81,-1.16,-86,1
1644099436,80.88,998.52,1010.68,101,1.76,-1.17,-86,1
1644099736,80.84,998.39,1010.56,101,1.67,-1.27,-87,1
1644100036,81.03,998.38,1010.55,101,1.61,-1.29,-87,1
1644100336,80.73,998.47,1010.64,101,1.62,-1.33,-88,1
1644100637,80.82,998.38,1010.55,101,1.63,-1.31,-86,1
1644100937,80.91,998.26,1010.42,101,1.61,-1.31,-86,1
1644101238,80.86,998.24,1010.41,101,1.59,-1.34,-86,1
1644101538,80.92,998.23,1010.40,101,1.55,-1.37,-87,1
1644101838,81.09,998.20,1010.37,101,1.52,-1.37,-87,1
1644102138,80.94,998.11,1010.28,101,1.41,-1.50,-86,1
1644102438,81.11,998.01,1010.18,101,1.46,-1.43,-86,1
1644102738,81.78,997.99,1010.16,101,1.44,-1.33,-86,1
1644103038,82.11,997.93,1010.10,101,1.41,-1.31,-85,1
1644103338,81.71,997.90,1010.06,101,1.36,-1.42,-86,1
1644103639,81.73,997.76,1009.93,101,1.33,-1.45,-86,1
1644104242,81.98,997.63,1009.80,101,1.25,-1.49,-87,1
1644104542,82.24,997.60,1009.77,101,1.21,-1.48,-87,1
1644104843,82.24,997.51,1009.68,101,1.18,-1.51,-86,1
1644105144,82.10,997.35,1009.51,101,1.18,-1.54,-87,1
1644105445,82.27,997.39,1009.56,101,1.20,-1.49,-86,1
1644105747,81.97,997.32,1009.49,101,1.21,-1.53,-87,1
1644106048,81.80,997.27,1009.43,101,1.21,-1.56,-87,1
1644106349,81.85,997.22,1009.38,101,1.20,-1.56,-86,1
1644106649,81.77,997.08,1009.25,101,1.20,-1.57,-86,1
1644106950,81.82,997.01,1009.18,101,1.18,-1.58,-85,1
1644107252,81.95,996.91,1009.08,101,1.14,-1.60,-87,1
1644107552,82.12,996.89,1009.06,101,1.09,-1.62,-86,1
1644107853,82.48,996.89,1009.06,101,1.05,-1.60,-86,1
1644108156,82.67,996.73,1008.90,101,1.02,-1.60,-87,1
1644108456,82.90,996.62,1008.79,101,0.94,-1.64,-87,1
1644110273,84.73,996.02,1008.19,101,0.73,-1.55,-85,1
1644110576,84.35,995.95,1008.12,101,0.78,-1.56,-88,1
1644112394,84.91,995.38,1007.54,101,0.93,-1.32,-88,1
1644112998,84.96,995.11,1007.28,101,1.06,-1.19,-86,1
1644113298,85.26,994.97,1007.14,101,1.12,-1.08,-86,1
1644113598,84.94,994.98,1007.15,101,1.18,-1.07,-86,1
1644113898,85.20,994.84,1007.01,101,1.20,-1.01,-86,1
1644114199,85.64,994.76,1006.93,101,1.22,-0.92,-86,1
1644114500,85.83,994.62,1006.79,101,1.22,-0.89,-86,1
1644114801,85.95,994.53,1006.70,101,1.23,-0.86,-86,1
1644115101,86.13,994.43,1006.60,101,1.26,-0.80,-86,1
1644115401,86.13,994.41,1006.58,101,1.29,-0.77,-87,1
1644115701,86.21,994.23,1006.40,101,1.32,-0.73,-86,1
1644116001,86.16,994.14,1006.31,101,1.34,-0.72,-86,1
1644116301,86.10,994.03,1006.20,101,1.38,-0.69,-86,1
1644116601,86.18,993.84,1006.01,101,1.40,-0.66,-86,1
1644116901,86.28,993.86,1006.03,101,1.42,-0.62,-86,1
1644117201,86.40,993.75,1005.91,101,1.44,-0.58,-87,1
1644117501,86.61,993.64,1005.81,101,1.45,-0.54,-85,1
1644117802,86.50,993.55,1005.72,101,1.46,-0.55,-86,1
1644118405,86.90,993.39,1005.56,101,1.46,-0.48,-87,1
1644118705,86.61,993.26,1005.43,101,1.47,-0.52,-87,1
1644119005,87.05,993.23,1005.40,101,1.47,-0.45,-86,1
1644119305,87.06,992.97,1005.14,101,1.47,-0.45,-85,1
1644119606,87.21,992.85,1005.02,101,1.46,-0.43,-84,1
1644119907,87.41,992.75,1004.92,101,1.45,-0.41,-87,1
1644120207,87.84,992.63,1004.80,101,1.43,-0.37,-86,1
1644120813,87.73,992.39,1004.56,101,1.43,-0.38,-86,1
1644121113,87.90,992.17,1004.34,101,1.42,-0.37,-86,1
1644121413,87.88,992.28,1004.45,101,1.38,-0.41,-87,1
1644121713,88.07,992.05,1004.22,101,1.43,-0.33,-86,1
1644122013,88.52,991.96,1004.12,101,1.45,-0.24,-85,1
1644122313,87.78,991.84,1004.00,101,1.46,-0.34,-87,1
1644122613,88.05,991.71,1003.88,101,1.48,-0.28,-86,1
1644122913,88.24,991.56,1003.73,101,1.50,-0.23,-87,1
1644123213,88.03,991.52,1003.69,101,1.53,-0.24,-85,1
1644123513,88.23,991.47,1003.64,101,1.52,-0.22,-86,1
1644123814,88.57,991.46,1003.63,101,1.52,-0.16,-86,1
1644124115,88.37,991.36,1003.52,101,1.52,-0.19,-86,1
1644124415,88.50,991.27,1003.44,101,1.50,-0.19,-86,1
1644124715,88.81,991.34,1003.51,101,1.47,-0.18,-86,1
1644125015,88.72,991.17,1003.33,101,1.46,-0.20,-86,1
1644125315,88.56,991.18,1003.35,101,1.44,-0.24,-87,1
1644125615,88.85,991.08,1003.25,101,1.44,-0.20,-86,1
1644125915,89.01,990.97,1003.14,101,1.43,-0.18,-86,1
1644126215,89.38,990.95,1003.12,101,1.43,-0.13,-85,1
1644126515,89.27,990.86,1003.03,101,1.41,-0.16,-86,1
1644126816,89.17,990.82,1002.99,101,1.43,-0.16,-86,1
1644127116,89.30,990.72,1002.89,101,1.42,-0.15,-86,1
1644127416,89.15,990.66,1002.83,101,1.41,-0.18,-86,1
1644127716,89.23,990.56,1002.72,101,1.37,-0.21,-86,1
1644128016,89.05,990.53,1002.70,101,1.35,-0.26,-87,1
1644128316,89.19,990.39,1002.56,101,1.31,-0.27,-86,1
1644128617,89.20,990.31,1002.47,101,1.27,-0.31,-86,1
1644128917,89.55,990.16,1002.33,101,1.24,-0.29,-88,1
1644129217,89.67,990.13,1002.29,101,1.22,-0.29,-86,1
1644129822,89.98,990.11,1002.28,101,1.22,-0.24,-86,1
1644130123,90.01,989.98,1002.14,101,1.21,-0.25,-86,1
1644130423,90.39,989.90,1002.06,101,1.23,-0.17,-85,1
1644130723,90.30,989.89,1002.06,101,1.20,-0.21,-86,1
1644131023,90.22,989.76,1001.93,101,1.23,-0.19,-86,1
1644131324,90.73,989.70,1001.87,101,1.25,-0.10,-87,1
1644131624,90.56,989.52,1001.69,101,1.29,-0.08,-85,1
1644131924,90.99,989.34,1001.50,101,1.32,0.01,-86,1
1644132225,90.75,989.45,1001.62,101,1.36,0.01,-86,1
1644132526,90.87,989.38,1001.55,101,1.43,0.10,-86,1
1644132826,90.65,989.36,1001.53,101,1.48,0.12,-87,1
1644133126,90.82,989.17,1001.34,101,1.51,0.17,-86,1
1644133426,91.02,989.20,1001.37,101,1.62,0.31,-87,1
1644133726,91.02,989.10,1001.27,101,1.74,0.43,-86,1
1644134026,91.12,989.10,1001.27,101,1.82,0.53,-87,1
1644134326,90.64,989.04,1001.20,101,1.88,0.51,-86,1
1644134626,90.69,988.91,1001.08,101,1.93,0.57,-86,1
1644134926,91.10,988.82,1000.99,101,2.02,0.72,-87,1
1644135226,90.94,988.70,1000.87,101,2.08,0.76,-86,1
1644135526,91.15,988.62,1000.79,101,2.13,0.84,-87,1
1644135826,90.86,988.52,1000.69,101,2.21,0.87,-85,1
1644136126,91.22,988.45,1000.62,101,2.28,1.00,-87,1
1644136426,90.78,988.40,1000.57,101,2.32,0.97,-86,1
1644136726,91.16,988.38,1000.55,101,2.37,1.08,-86,1
1644137027,90.79,988.40,1000.57,101,2.44,1.09,-85,1
1644137327,91.07,988.40,1000.57,101,2.50,1.19,-86,1
1644137627,91.44,988.35,1000.52,101,2.57,1.32,-86,1
1644137927,90.96,988.27,1000.44,101,2.66,1.33,-86,1
1644138227,90.96,988.25,1000.42,101,2.77,1.44,-85,1
1644138527,90.97,988.18,1000.35,101,2.85,1.52,-86,1
1644138827,90.66,988.10,1000.27,101,2.88,1.51,-86,1
1644139127,90.35,988.08,1000.25,101,2.91,1.49,-85,1
1644139427,90.47,988.08,1000.25,101,2.94,1.54,-86,1
1644139727,90.23,987.93,1000.10,101,2.94,1.50,-86,1
1644140027,90.27,987.79,999.96,101,2.98,1.54,-85,1
1644140327,90.14,987.75,999.92,101,3.00,1.54,-86,1
1644140627,90.32,987.71,999.88,101,3.03,1.60,-85,1
1644140927,90.14,987.67,999.84,101,3.05,1.59,-86,1
1644141227,90.44,987.71,999.87,101,3.07,1.66,-86,1
1644141527,90.45,987.67,999.83,101,3.08,1.67,-86,1
1644141827,90.23,987.60,999.76,101,3.09,1.65,-86,1
1644142127,90.30,987.64,999.81,101,3.12,1.69,-85,1
1644142427,89.91,987.61,999.78,101,3.15,1.66,-86,1
1644142727,90.30,987.47,999.64,101,3.16,1.73,-86,1
1644143028,90.20,987.42,999.59,101,3.17,1.72,-85,1
1644143328,90.21,987.34,999.51,101,3.16,1.71,-86,1
1644143628,90.42,987.25,999.41,101,3.15,1.74,-86,1
1644143928,90.55,987.29,999.45,101,3.14,1.75,-86,1
1644144228,91.04,987.19,999.36,101,3.15,1.83,-86,1
1644144528,91.11,987.15,999.32,101,3.15,1.84,-86,1
1644144828,91.60,987.02,999.19,101,3.16,1.93,-85,1
1644145128,91.57,986.94,999.11,101,3.17,1.93,-85,1
1644145428,91.31,986.94,999.11,101,3.19,1.91,-85,1
1644145728,91.21,986.89,999.06,101,3.23,1.94,-85,1
1644146028,91.14,986.74,998.91,101,3.29,1.98,-85,1
1644146328,91.10,986.65,998.82,101,3.35,2.04,-86,1
1644146628,90.82,986.56,998.73,101,3.42,2.06,-86,1
1644146928,90.87,986.46,998.63,101,3.46,2.11,-86,1
1644147228,90.55,986.30,998.46,101,3.51,2.11,-86,1
1644147528,90.93,986.36,998.53,101,3.55,2.21,-86,1
1644147828,90.57,986.25,998.42,101,3.60,2.20,-86,1
1644148128,90.81,986.19,998.35,101,3.68,2.32,-85,1
1644148428,90.48,986.13,998.30,101,3.72,2.31,-86,1
1644148728,90.23,985.93,998.10,101,3.78,2.33,-86,1
1644149029,90.27,985.85,998.02,101,3.84,2.39,-86,1
1644149329,90.24,985.77,997.94,101,3.89,2.44,-86,1
1644149629,90.22,985.76,997.93,101,3.91,2.46,-85,1
1644149929,90.23,985.62,997.78,101,3.93,2.48,-86,1
1644150229,90.26,985.61,997.77,101,3.93,2.48,-85,1
1644150529,90.41,985.55,997.72,101,3.97,2.54,-86,1
1644150829,90.58,985.33,997.49,101,3.98,2.58,-84,1
1644151129,90.06,985.30,997.47,101,4.00,2.52,-85,1
1644151429,90.25,985.13,997.30,101,4.00,2.55,-86,1
1644151729,90.15,984.96,997.13,101,4.01,2.54,-85,1
1644152029,90.36,984.81,996.98,101,4.06,2.63,-85,1
1644152329,90.54,984.59,996.76,101,4.11,2.70,-83,1
1644152629,90.40,984.59,996.76,101,4.16,2.73,-83,1
1644152929,90.18,984.59,996.76,101,4.19,2.73,-84,1
1644153229,90.23,984.48,996.65,101,4.21,2.75,-83,1
1644153529,90.17,984.44,996.61,101,4.22,2.76,-83,1
1644153829,90.01,984.44,996.61,101,4.24,2.75,-83,1
1644154129,90.33,984.46,996.63,101,4.23,2.79,-83,1
1644154429,90.56,984.48,996.65,101,4.21,2.81,-83,1
1644154729,90.50,984.49,996.66,101,4.23,2.82,-83,1
1644155030,90.29,984.37,996.54,101,4.23,2.78,-83,1
1644155330,90.28,984.35,996.52,101,4.22,2.77,-82,1
1644155630,90.27,984.30,996.47,101,4.23,2.78,-85,1
1644155930,90.40,984.20,996.37,101,4.24,2.81,-85,1
1644156230,90.50,984.06,996.23,101,4.24,2.83,-85,1
1644156530,90.44,983.97,996.14,101,4.23,2.81,-85,1
1644156830,91.00,983.82,995.99,101,4.21,2.88,-83,1
1644157130,91.12,983.65,995.82,101,4.18,2.86,-83,1
1644157430,91.40,983.53,995.70,101,4.17,2.90,-83,1
1644157730,91.23,983.35,995.52,101,4.17,2.87,-83,1
1644158030,91.02,983.21,995.38,101,4.18,2.85,-83,1
1644158330,90.58,983.09,995.26,101,4.20,2.80,-83,1
1644158630,90.86,983.00,995.17,101,4.22,2.86,-83,1
1644158930,90.83,982.85,995.02,101,4.22,2.86,-83,1
1644159230,90.76,982.73,994.90,101,4.24,2.87,-83,1
1644159530,90.65,982.63,994.80,101,4.26,2.87,-82,1
1644159830,90.59,982.41,994.58,101,4.27,2.87,-83,1
1644160130,90.75,982.31,994.48,101,4.27,2.90,-82,1
1644160430,90.71,982.09,994.26,101,4.27,2.89,-83,1
1644160730,90.66,981.98,994.15,101,4.28,2.89,-83,1
1644161031,90.71,981.90,994.07,101,4.28,2.90,-82,1
1644161331,90.58,981.83,994.00,101,4.29,2.89,-82,1
1644161631,90.73,981.64,993.81,101,4.31,2.93,-83,1
1644161931,90.58,981.56,993.73,101,4.35,2.95,-83,1
1644162231,90.53,981.36,993.53,101,4.36,2.95,-83,1
1644162531,90.34,981.24,993.41,101,4.40,2.96,-83,1
1644162831,90.16,981.16,993.33,101,4.42,2.95,-83,1
1644163131,90.06,981.03,993.20,101,4.46,2.97,-83,1
1644163431,89.87,980.97,993.14,101,4.47,2.95,-82,1
1644163731,89.71,980.83,993.00,101,4.50,2.96,-83,1
1644164031,89.49,980.66,992.83,101,4.52,2.95,-83,1
1644164331,89.36,980.44,992.61,101,4.53,2.93,-82,1
1644164631,89.26,980.41,992.58,101,4.56,2.95,-82,1
1644164931,89.21,980.31,992.47,101,4.56,2.94,-83,1
1644165231,89.16,980.18,992.35,101,4.57,2.94,-83,1
1644165531,89.26,980.07,992.24,101,4.57,2.96,-82,1
1644165831,89.40,979.96,992.13,101,4.55,2.96,-84,1
1644166131,89.67,979.74,991.91,101,4.51,2.96,-85,1
1644166431,89.93,979.64,991.81,101,4.46,2.95,-83,1
1644166732,90.07,979.54,991.71,101,4.44,2.96,-83,1
1644167032,90.32,979.10,991.27,101,4.40,2.96,-83,1
1644167332,90.30,979.36,991.53,101,4.37,2.92,-83,1
1644167632,90.48,979.21,991.38,101,4.34,2.92,-83,1
1644167932,90.69,978.96,991.13,101,4.32,2.93,-83,1
1644168232,90.91,978.75,990.92,101,4.29,2.94,-84,1
1644168532,90.79,978.69,990.86,101,4.27,2.90,-83,1
1644168832,90.66,978.63,990.79,101,4.25,2.86,-83,1
1644169132,90.72,978.50,990.67,101,4.24,2.86,-83,1
1644169432,90.71,978.35,990.52,101,4.22,2.84,-83,1
1644169732,90.65,978.31,990.48,101,4.21,2.82,-83,1
1644170032,90.47,978.25,990.42,101,4.19,2.77,-81,1
1644170332,90.53,978.07,990.24,101,4.16,2.75,-83,1
1644170632,90.76,977.99,990.16,101,4.12,2.75,-82,1
1644170932,90.82,977.93,990.10,101,4.08,2.72,-83,1
1644171232,90.77,977.77,989.94,101,4.04,2.67,-82,1
1644171532,91.49,977.72,989.89,101,4.00,2.74,-83,1
1644171832,91.06,977.63,989.79,101,3.96,2.64,-82,1
1644172132,90.81,977.53,989.69,101,3.92,2.56,-82,1
1644172432,91.07,977.40,989.57,101,3.88,2.56,-82,1
1644172732,91.19,977.37,989.54,101,3.88,2.58,-82,1
1644173033,90.80,977.20,989.37,101,3.85,2.49,-82,1
1644173333,90.88,977.13,989.30,101,3.84,2.49,-82,1
1644173633,90.91,977.16,989.33,101,3.82,2.47,-82,1
1644173933,91.27,976.99,989.16,101,3.81,2.52,-82,1
1644174233,91.10,976.86,989.03,101,3.79,2.47,-82,1
1644174533,91.14,976.81,988.98,101,3.77,2.46,-83,1
1644174833,90.93,976.73,988.89,101,3.74,2.40,-82,1
1644175133,91.15,976.67,988.84,101,3.72,2.41,-82,1
1644175433,90.77,976.59,988.76,101,3.70,2.33,-82,1
1644175733,91.16,976.51,988.68,101,3.69,2.38,-83,1
1644176033,91.23,976.50,988.66,101,3.66,2.36,-82,1
1644176333,91.08,976.45,988.62,101,3.62,2.30,-82,1
1644176633,91.12,976.41,988.58,101,3.59,2.28,-82,1
1644176933,90.74,976.34,988.51,101,3.56,2.19,-82,1
1644177233,91.04,976.27,988.44,101,3.52,2.20,-82,1
1644177533,90.88,976.25,988.42,101,3.48,2.13,-81,1
1644177833,91.02,976.11,988.28,101,3.45,2.12,-82,1
1644178133,91.19,976.06,988.23,101,3.41,2.11,-80,1
1644178433,91.04,976.06,988.23,101,3.36,2.04,-82,1
1644178733,91.42,975.97,988.14,101,3.29,2.03,-82,1
1644179034,91.38,976.01,988.17,101,3.33,2.06,-82,1
1644179334,91.55,975.96,988.13,101,3.29,2.05,-82,1
1644179634,91.70,975.96,988.12,101,3.27,2.05,-83,1
1644179934,92.12,975.97,988.13,101,3.25,2.09,-80,1
1644180234,91.83,975.90,988.07,101,3.23,2.03,-83,1
1644180534,92.01,976.02,988.19,101,3.21,2.04,-83,1
1644180834,91.92,976.03,988.20,101,3.19,2.00,-83,1
1644181134,91.92,975.99,988.16,101,3.19,2.00,-82,1
1644181434,92.38,975.96,988.13,101,3.18,2.07,-83,1
1644181734,92.45,976.03,988.20,101,3.17,2.07,-83,1
1644182034,92.19,976.04,988.21,101,3.15,2.01,-84,1
1644182334,92.58,976.11,988.28,101,3.16,2.08,-84,1
1644182634,92.72,976.17,988.34,101,3.17,2.11,-84,1
1644182935,92.78,976.29,988.46,101,3.13,2.08,-83,1
1644183235,92.54,976.57,988.74,101,3.17,2.08,-84,1
1644183535,92.18,976.51,988.68,101,3.17,2.03,-84,1
1644183835,91.70,976.57,988.74,101,3.12,1.90,-85,1
1644184135,91.54,976.75,988.92,101,3.08,1.84,-84,1
1644184435,91.21,976.75,988.92,101,3.03,1.74,-84,1
1644184735,90.94,976.79,988.95,101,2.95,1.62,-84,1
1644185035,90.97,976.96,989.13,101,2.89,1.56,-84,1
1644185335,91.01,977.14,989.31,101,2.84,1.52,-84,1
1644185635,90.87,977.30,989.47,101,2.81,1.47,-85,1
1644185935,90.10,977.38,989.54,101,2.73,1.27,-85,1
1644186235,89.67,977.36,989.53,101,2.70,1.17,-84,1
1644186535,88.14,977.43,989.60,101,2.62,0.86,-85,1
1644186835,88.42,977.59,989.76,101,2.54,0.82,-84,1
1644187135,88.63,977.62,989.79,101,2.51,0.82,-85,1
1644187435,88.69,977.88,990.05,101,2.50,0.82,-85,1
1644187735,88.86,978.04,990.21,101,2.49,0.84,-85,1
1644188035,88.89,978.03,990.20,101,2.49,0.85,-85,1
1644188335,88.92,978.11,990.28,101,2.50,0.86,-85,1
1644188636,88.99,978.15,990.32,101,2.51,0.88,-85,1
1644188936,89.00,978.26,990.43,101,2.53,0.90,-85,1
1644189236,89.01,978.20,990.37,101,2.53,0.90,-85,1
1644189536,89.04,978.41,990.58,101,2.46,0.84,-85,1
1644189836,89.51,978.35,990.52,101,2.52,0.97,-85,1
1644190136,89.65,978.39,990.56,101,2.50,0.97,-85,1
1644190436,89.36,978.47,990.64,101,2.46,0.89,-85,1
1644190736,89.27,978.54,990.71,101,2.44,0.85,-86,1
1644191036,88.80,978.52,990.68,101,2.35,0.69,-86,1
1644191336,88.98,978.62,990.79,101,2.28,0.65,-85,1
1644191636,89.03,978.62,990.79,101,2.26,0.64,-85,1
1644191936,88.66,978.73,990.89,101,2.19,0.51,-86,1
1644192236,88.38,978.84,991.00,101,2.13,0.41,-85,1
1644192536,88.96,978.98,991.15,101,2.00,0.37,-86,1
1644192836,89.40,979.05,991.22,101,1.97,0.41,-85,1
1644193136,89.64,979.11,991.28,101,1.95,0.43,-86,1
1644193436,89.19,979.23,991.40,101,1.90,0.31,-85,1
1644193737,89.29,979.24,991.40,101,1.86,0.28,-85,1
1644194037,89.32,979.22,991.38,101,1.77,0.20,-86,1
1644194337,89.45,979.33,991.50,101,1.80,0.25,-86,1
1644194637,89.58,979.26,991.43,101,1.76,0.23,-86,1
1644194937,89.69,979.21,991.38,101,1.70,0.19,-86,1
1644195237,89.83,979.22,991.39,101,1.62,0.13,-86,1
1644195537,90.07,979.19,991.35,101,1.52,0.07,-85,1
1644195837,90.29,979.16,991.33,101,1.42,0.00,-85,1
1644196137,90.63,979.18,991.35,101,1.34,-0.02,-86,1
1644196437,90.67,979.18,991.35,101,1.26,-0.10,-85,1
1644196737,90.67,979.20,991.37,101,1.21,-0.15,-85,1
1644197037,90.82,979.17,991.34,101,1.17,-0.16,-85,1
1644197337,90.96,979.35,991.52,101,1.16,-0.15,-86,1
1644197637,90.87,979.46,991.63,101,1.08,-0.25,-85,1
1644197938,91.03,979.46,991.62,101,1.14,-0.16,-86,1
1644198238,91.22,979.51,991.68,101,1.18,-0.09,-85,1
1644198538,90.95,979.43,991.60,101,1.20,-0.11,-85,1
1644198838,90.75,979.47,991.64,101,1.14,-0.20,-86,1
1644199138,90.86,979.51,991.67,101,1.08,-0.25,-85,1
1644199438,91.21,979.51,991.68,101,1.01,-0.26,-86,1
1644199738,91.55,979.57,991.74,101,0.97,-0.25,-86,1
1644200039,91.74,979.62,991.79,101,0.97,-0.22,-87,1
1644200340,91.64,979.68,991.85,101,0.97,-0.24,-85,1
1644200640,91.77,979.66,991.82,101,1.02,-0.17,-86,1
1644200940,91.97,979.66,991.83,101,1.10,-0.06,-89,1
1644201240,91.77,979.67,991.84,101,1.17,-0.02,-86,1
1644201540,91.59,979.64,991.81,101,1.18,-0.04,-87,1
1644201840,91.51,979.70,991.87,101,1.21,-0.02,-85,1
1644202140,91.42,979.82,991.99,101,1.20,-0.04,-85,1
1644202440,91.47,979.88,992.04,101,1.18,-0.06,-85,1
1644202740,91.63,979.93,992.10,101,1.23,0.02,-86,1
1644203040,91.59,979.93,992.10,101,1.27,0.05,-87,1
1644203340,91.51,979.94,992.11,101,1.31,0.08,-85,1
1644203640,91.51,980.00,992.17,101,1.33,0.10,-86,1
1644203940,91.50,980.07,992.24,101,1.33,0.10,-85,1
1644204241,91.66,979.80,991.97,101,1.33,0.12,-85,1
1644204541,91.83,980.14,992.30,101,1.34,0.16,-86,1
1644204841,92.02,980.28,992.44,101,1.30,0.15,-85,1
1644205141,92.10,980.27,992.44,101,1.31,0.17,-86,1
1644205441,92.35,980.32,992.49,101,1.33,0.23,-85,1
1644205741,92.26,980.45,992.61,101,1.36,0.24,-85,1
1644206041,92.30,980.50,992.67,101,1.40,0.29,-85,1
1644206341,92.59,980.55,992.72,101,1.44,0.37,-85,1
1644206641,92.51,980.61,992.78,101,1.47,0.39,-86,1
1644206941,92.54,980.67,992.84,101,1.52,0.44,-86,1
1644207241,92.77,980.76,992.93,101,1.56,0.52,-86,1
1644207541,92.62,980.78,992.95,101,1.59,0.52,-85,1
1644207841,92.65,980.90,993.07,101,1.65,0.59,-86,1
1644208141,92.70,981.03,993.20,101,1.69,0.63,-86,1
1644208442,92.56,981.12,993.29,101,1.72,0.64,-86,1
1644208742,92.31,981.21,993.38,101,1.71,0.60,-85,1
1644209042,91.97,981.31,993.47,101,1.66,0.50,-87,1
1644209342,92.13,981.50,993.67,101,1.61,0.47,-86,1
1644209642,91.81,981.62,993.79,101,1.50,0.31,-87,1
1644209942,92.10,981.75,993.92,101,1.42,0.28,-85,1
1644210242,92.08,981.86,994.03,101,1.34,0.19,-86,1
1644210545,92.10,981.97,994.14,101,1.23,0.09,-86,1
1644210845,92.16,982.14,994.31,101,1.15,0.02,-86,1
1644224886,88.47,988.48,1000.65,101,1.48,-0.22,-73,1
1644225186,88.27,988.66,1000.83,101,1.51,-0.22,-73,1
1644225486,88.20,988.82,1000.99,101,1.45,-0.29,-74,1
1644225786,89.29,988.88,1001.05,101,1.32,-0.25,-72,1
1644226086,89.80,988.92,1001.08,101,1.29,-0.20,-73,1
1644226386,89.85,989.04,1001.21,101,1.32,-0.16,-72,1
1644226686,89.60,989.08,1001.25,101,1.41,-0.11,-75,1
1644226986,89.31,989.18,1001.35,101,1.50,-0.07,-73,1
1644227286,88.49,989.20,1001.37,101,1.59,-0.11,-73,1
1644227586,88.06,989.27,1001.44,101,1.71,-0.06,-73,1
1644227887,87.92,989.40,1001.57,101,1.82,0.03,-74,1
1644228187,87.91,989.39,1001.56,101,1.87,0.08,-73,1
1644228487,87.47,989.38,1001.55,101,1.90,0.04,-73,1
1644228787,86.98,989.49,1001.66,101,1.97,0.03,-74,1
1644229087,86.34,989.59,1001.76,101,2.11,0.07,-73,1
1644229387,85.29,989.48,1001.65,101,2.35,0.14,-73,1
1644229687,82.38,989.67,1001.84,101,2.51,-0.19,-74,1
1644229987,83.56,989.80,1001.96,101,2.66,0.16,-74,1
1644230287,84.24,990.01,1002.18,101,2.60,0.21,-74,1
1644230587,83.81,989.96,1002.13,101,2.41,-0.05,-72,1
1644230887,84.78,989.98,1002.15,101,2.31,0.01,-73,1
1644231187,85.26,990.04,1002.20,101,2.26,0.04,-73,1
1644231487,84.97,990.16,1002.33,101,2.30,0.03,-73,1
1644231787,83.58,990.12,1002.29,101,2.37,-0.12,-72,1
1644232087,83.58,990.18,1002.35,101,2.52,0.02,-74,1
1644232387,83.17,990.26,1002.43,101,2.81,0.24,-73,1
1644232687,83.18,990.30,1002.47,101,3.09,0.52,-74,1
1644232987,80.93,990.37,1002.54,101,3.32,0.36,-73,1
1644233287,79.67,990.37,1002.54,101,3.40,0.22,-73,1
1644233587,79.66,990.51,1002.68,101,3.37,0.19,-73,1
1644233888,79.39,990.65,1002.82,101,3.36,0.14,-73,1
1644234188,80.21,990.74,1002.91,101,3.46,0.38,-73,1
1644234488,79.56,990.85,1003.02,101,3.49,0.29,-73,1
1644234788,79.65,990.94,1003.10,101,3.46,0.28,-73,1
1644235088,80.80,991.17,1003.34,101,3.33,0.35,-74,1
1644235388,81.39,990.87,1003.04,101,3.23,0.35,-73,1
1644235688,80.53,991.14,1003.31,101,3.21,0.19,-73,1
1644235988,80.43,991.46,1003.63,101,3.21,0.17,-74,1
1644236288,80.25,991.23,1003.39,101,3.15,0.08,-74,1
1644236588,79.20,991.45,1003.62,101,3.14,-0.11,-75,1
1644236888,79.38,991.55,1003.72,101,3.14,-0.08,-74,1
1644237188,79.81,991.70,1003.87,101,3.10,-0.04,-73,1
1644237488,80.17,991.85,1004.01,101,3.10,0.02,-74,1
1644237788,79.67,991.82,1003.98,101,3.10,-0.07,-74,1
1644238088,79.83,992.01,1004.18,101,3.15,0.01,-73,1
1644238388,78.93,991.97,1004.14,101,3.27,-0.03,-71,1
1644238688,77.01,992.20,1004.36,101,3.45,-0.20,-74,1
1644238988,78.22,992.28,1004.45,101,3.53,0.10,-72,1
1644239289,77.27,992.40,1004.57,101,3.55,-0.05,-73,1
1644239589,76.32,992.51,1004.68,101,3.54,-0.23,-72,1
1644239889,75.98,992.56,1004.73,101,3.53,-0.30,-72,1
1644240189,75.64,992.62,1004.79,101,3.52,-0.37,-72,1
1644240489,75.91,992.66,1004.83,101,3.54,-0.31,-74,1
1644240789,76.06,992.85,1005.02,101,3.59,-0.23,-74,1
1644241089,75.87,992.92,1005.09,101,3.60,-0.26,-72,1
1644241389,76.50,993.23,1005.40,101,3.58,-0.16,-73,1
1644241689,76.65,993.25,1005.42,101,3.55,-0.16,-73,1
1644242295,74.20,993.36,1005.53,101,3.61,-0.55,-87,1
1644242595,74.27,993.68,1005.85,101,3.65,-0.50,-93,1
1644242895,73.74,993.60,1005.77,101,3.70,-0.55,-91,1
1644243195,72.81,993.72,1005.89,101,3.70,-0.72,-90,1
1644243495,71.82,993.92,1006.09,101,3.69,-0.92,-86,1
1644243795,72.66,994.02,1006.19,101,3.66,-0.79,-86,1
1644244095,73.11,994.19,1006.36,101,3.53,-0.83,-88,1
1644244395,73.71,994.30,1006.47,101,3.62,-0.63,-87,1
1644244696,71.98,994.46,1006.63,101,3.56,-1.02,-88,1
1644244996,73.44,994.53,1006.70,101,3.45,-0.85,-88,1
1644245296,73.50,994.61,1006.78,101,3.37,-0.91,-88,1
1644245596,73.74,994.65,1006.82,101,3.29,-0.95,-88,1
1644245896,74.44,994.68,1006.84,101,3.20,-0.90,-89,1
1644246196,74.48,994.82,1006.99,101,3.15,-0.94,-88,1
1644246496,75.59,994.75,1006.92,101,3.09,-0.80,-89,1
1644246796,75.99,994.99,1007.16,101,3.00,-0.82,-88,1
1644247096,75.72,995.16,1007.33,101,2.93,-0.93,-88,1
1644247396,76.03,995.06,1007.23,101,2.88,-0.93,-88,1
1644247696,76.99,995.13,1007.30,101,2.80,-0.83,-88,1
1644247996,77.31,995.27,1007.44,101,2.72,-0.85,-88,1
1644248296,77.74,995.37,1007.54,101,2.65,-0.84,-88,1
1644248596,78.04,995.70,1007.87,101,2.53,-0.91,-88,1
1644248896,78.38,995.74,1007.90,101,2.45,-0.93,-88,1
1644249196,78.09,995.92,1008.09,101,2.38,-1.04,-89,1
1644249496,77.93,996.01,1008.18,101,2.29,-1.16,-87,1
1644249796,78.07,996.17,1008.33,101,2.22,-1.21,-87,1
1644250097,78.42,996.31,1008.48,101,2.13,-1.23,-88,1
1644250397,78.09,996.30,1008.47,101,2.06,-1.36,-87,1
1644250697,78.67,996.38,1008.55,101,2.00,-1.31,-89,1
1644250997,78.13,996.53,1008.69,101,1.95,-1.46,-88,1
1644251297,78.50,996.63,1008.80,101,1.90,-1.44,-88,1
1644251597,78.61,996.62,1008.79,101,1.86,-1.46,-90,1
1644251897,78.92,996.62,1008.79,101,1.84,-1.43,-71,1
1644252197,78.98,996.81,1008.97,101,1.82,-1.44,-71,1
1644252497,79.14,996.72,1008.89,101,1.80,-1.43,-71,1
1644252797,79.21,996.79,1008.96,101,1.80,-1.42,-71,1
1644253097,79.24,996.88,1009.05,101,1.85,-1.36,-71,1
1644253397,79.26,996.87,1009.04,101,1.88,-1.33,-71,1
1644253697,79.58,997.01,1009.17,101,1.87,-1.29,-71,1
1644253997,79.59,997.13,1009.30,101,1.79,-1.36,-71,1
1644254297,79.21,996.97,1009.13,101,1.75,-1.47,-71,1
1644254597,79.39,997.12,1009.29,101,1.78,-1.41,-71,1
1644254897,78.99,997.16,1009.33,101,1.78,-1.47,-71,1
1644255198,79.72,997.32,1009.49,101,1.82,-1.31,-71,1
1644255498,78.74,997.35,1009.52,101,1.85,-1.45,-71,1
1644255798,78.56,997.39,1009.56,101,1.87,-1.46,-71,1
1644256098,77.94,997.42,1009.59,101,1.88,-1.56,-71,1
1644256398,78.15,997.65,1009.82,101,1.85,-1.55,-71,1
1644256698,77.74,997.62,1009.79,101,1.82,-1.65,-71,1
1644256998,77.57,997.70,1009.87,101,1.91,-1.59,-71,1
1644257298,77.79,997.87,1010.04,101,1.93,-1.54,-71,1
1644257598,78.04,998.05,1010.22,101,1.99,-1.43,-71,1
1644257898,77.49,998.12,1010.29,101,2.07,-1.45,-71,1
1644258198,77.40,998.19,1010.36,101,2.15,-1.39,-71,1
1644258498,77.57,998.36,1010.53,101,2.22,-1.29,-71,1
1644258798,77.25,998.46,1010.63,101,2.30,-1.27,-70,1
1644259098,77.97,998.36,1010.53,101,2.33,-1.12,-71,1
1644259398,77.68,998.44,1010.61,101,2.36,-1.14,-71,1
1644259698,78.25,998.49,1010.66,101,2.28,-1.11,-71,1
1644265481,79.17,1000.40,1012.57,101,2.69,-0.56,-89,1
1644265781,78.90,1000.57,1012.74,101,2.70,-0.59,-89,1
1644266081,79.37,1000.48,1012.65,101,2.68,-0.53,-88,1
1644266381,79.68,1000.64,1012.80,101,2.65,-0.51,-88,1
1644266681,79.85,1000.66,1012.83,101,2.60,-0.53,-89,1
1644266981,79.81,1000.67,1012.83,101,2.55,-0.58,-90,1
1644267281,80.43,1000.65,1012.81,101,2.50,-0.53,-89,1
1644267581,80.64,1000.70,1012.87,101,2.45,-0.54,-89,1
1644267881,80.82,1000.76,1012.93,101,2.42,-0.54,-89,1
1644268182,80.98,1000.78,1012.95,101,2.40,-0.53,-89,1
1644268482,81.03,1000.85,1013.02,101,2.39,-0.53,-88,1
1644268782,81.04,1000.90,1013.07,101,2.41,-0.51,-89,1
1644269082,81.04,1001.01,1013.18,101,2.43,-0.49,-89,1
1644269382,81.08,1001.04,1013.21,101,2.41,-0.50,-88,1
1644269682,81.16,1001.23,1013.40,101,2.40,-0.50,-89,1
1644269982,81.17,1001.26,1013.43,101,2.38,-0.52,-88,1
1644270282,81.35,1001.32,1013.49,101,2.35,-0.52,-88,1
1644270582,81.52,1001.43,1013.60,101,2.35,-0.49,-88,1
1644270882,81.47,1001.54,1013.71,101,2.40,-0.45,-89,1
1644271182,81.40,1001.59,1013.76,101,2.44,-0.42,-89,1
1644271483,81.33,1001.71,1013.87,101,2.48,-0.39,-88,1
1644271783,81.24,1001.74,1013.91,101,2.53,-0.36,-87,1
1644272083,81.20,1001.82,1013.99,101,2.57,-0.33,-88,1
1644272383,81.07,1001.90,1014.07,101,2.58,-0.34,-88,1
1644272683,80.91,1001.96,1014.12,101,2.56,-0.38,-89,1
1644272983,80.93,1002.09,1014.26,101,2.51,-0.43,-88,1
1644273283,80.77,1002.28,1014.45,101,2.48,-0.49,-89,1
1644273583,80.71,1002.30,1014.47,101,2.49,-0.49,-88,1
1644273883,80.72,1002.28,1014.45,101,2.50,-0.48,-89,1
1644274183,80.48,1002.41,1014.58,101,2.51,-0.51,-89,1
1644274483,80.68,1002.50,1014.67,101,2.56,-0.42,-88,1
1644274783,80.63,1002.56,1014.73,101,2.58,-0.41,-88,1
1644275083,80.61,1002.71,1014.88,101,2.61,-0.39,-88,1
1644275383,80.60,1002.83,1015.00,101,2.62,-0.38,-88,1
1644275683,80.52,1002.89,1015.06,101,2.61,-0.40,-88,1
1644275984,80.67,1002.99,1015.16,101,2.60,-0.39,-88,1
1644276284,80.75,1003.15,1015.32,101,2.61,-0.36,-88,1
1644276584,80.90,1003.30,1015.47,101,2.54,-0.41,-88,1
1644276884,81.09,1003.45,1015.61,101,2.52,-0.39,-90,1
1644277184,81.16,1003.55,1015.72,101,2.46,-0.44,-88,1
1644277484,81.30,1003.60,1015.77,101,2.37,-0.50,-88,1
1644277784,81.54,1003.79,1015.95,101,2.36,-0.47,-89,1
1644278084,81.82,1003.83,1015.99,101,2.36,-0.43,-89,1
1644278384,81.96,1003.92,1016.08,101,2.37,-0.39,-88,1
1644278684,81.98,1003.95,1016.12,101,2.37,-0.39,-88,1
1644278984,82.00,1004.14,1016.31,101,2.35,-0.41,-88,1
1644279284,81.98,1004.18,1016.35,101,2.33,-0.43,-88,1
1644279584,81.87,1004.23,1016.40,101,2.33,-0.45,-88,1
1644279884,81.92,1004.34,1016.51,101,2.31,-0.46,-88,1
1644280184,81.98,1004.44,1016.61,101,2.25,-0.51,-88,1
1644280485,82.08,1004.52,1016.69,101,2.16,-0.58,-88,1
1644280785,82.11,1004.54,1016.71,101,2.09,-0.64,-89,1
1644281085,82.16,1004.55,1016.72,101,2.07,-0.65,-89,1
1644281385,82.26,1004.60,1016.77,101,2.11,-0.60,-88,1
1644281685,82.21,1004.60,1016.77,101,2.07,-0.65,-88,1
1644281985,82.36,1004.60,1016.77,101,2.01,-0.68,-88,1
1644282285,82.38,1004.70,1016.87,101,1.95,-0.73,-88,1
1644282585,82.73,1004.77,1016.94,101,1.88,-0.74,-89,1
1644282885,82.88,1004.86,1017.03,101,1.83,-0.77,-88,1
1644283185,83.09,1004.94,1017.10,101,1.71,-0.85,-88,1
1644283485,83.56,1004.95,1017.12,101,1.59,-0.89,-88,1
1644283785,83.88,1004.99,1017.15,101,1.46,-0.97,-88,1
1644284086,84.28,1005.01,1017.18,101,1.33,-1.03,-90,1
1644284386,84.54,1005.00,1017.17,101,1.20,-1.12,-87,1
1644284687,84.84,1005.04,1017.21,101,1.10,-1.17,-88,1
1644284988,85.29,1005.03,1017.20,101,1.02,-1.17,-88,1
1644285593,85.60,1005.25,1017.42,101,0.93,-1.21,-89,1
1644286502,85.60,1005.38,1017.55,101,0.98,-1.16,-88,1
1644287411,85.11,1005.55,1017.72,101,0.88,-1.34,-89,1
1644287717,85.51,1005.59,1017.76,101,0.83,-1.32,-89,1
1644295312,86.25,1006.26,1018.43,101,1.27,-0.77,-88,1
1644295613,85.94,1006.23,1018.40,101,1.38,-0.71,-88,1
1644295913,85.85,1006.24,1018.41,101,1.45,-0.66,-87,1
1644296213,85.89,1006.19,1018.36,101,1.49,-0.61,-88,1
1644296513,85.90,1006.20,1018.37,101,1.53,-0.57,-88,1
1644296813,85.69,1006.21,1018.38,101,1.53,-0.61,-89,1
1644297113,85.85,1006.17,1018.34,101,1.53,-0.58,-88,1
1644297414,85.79,1006.22,1018.38,101,1.52,-0.60,-88,1
1644297714,85.84,1006.22,1018.39,101,1.50,-0.61,-88,1
1644298014,85.83,1006.22,1018.38,101,1.52,-0.59,-88,1
1644298314,85.84,1006.13,1018.30,101,1.51,-0.60,-89,1
1644298614,85.81,1006.09,1018.26,101,1.51,-0.61,-89,1
1644298914,85.72,1006.05,1018.22,101,1.53,-0.60,-89,1
1644299214,85.66,1006.06,1018.23,101,1.52,-0.62,-88,1
1644299514,85.51,1006.06,1018.23,101,1.48,-0.69,-89,1
1644299814,85.42,1006.06,1018.22,101,1.46,-0.72,-86,1
1644300114,85.22,1006.08,1018.25,101,1.44,-0.77,-86,1
1644300414,85.26,1005.94,1018.11,101,1.45,-0.75,-85,1
1644300714,85.27,1006.05,1018.21,101,1.44,-0.76,-88,1
1644301015,85.35,1006.08,1018.25,101,1.42,-0.77,-89,1
1644301315,85.27,1006.04,1018.20,101,1.41,-0.79,-90,1
1644301615,85.13,1006.01,1018.17,101,1.42,-0.81,-91,1
1644301915,85.23,1005.92,1018.09,101,1.44,-0.77,-72,1
1644302215,85.17,1005.64,1017.81,101,1.47,-0.75,-73,1
1644302515,85.13,1005.85,1018.02,101,1.47,-0.76,-72,1
1644302815,85.08,1005.96,1018.13,101,1.48,-0.75,-73,1
1644303115,85.05,1005.88,1018.05,101,1.49,-0.75,-72,1
1644303415,85.01,1005.86,1018.03,101,1.49,-0.75,-71,1
1644303715,85.01,1005.69,1017.86,101,1.53,-0.72,-72,1
1644304015,85.02,1005.69,1017.86,101,1.54,-0.70,-72,1
1644304315,85.02,1005.24,1017.41,101,1.57,-0.68,-72,1
1644304615,85.22,1005.61,1017.78,101,1.59,-0.62,-71,1
1644304915,85.24,1005.56,1017.73,101,1.61,-0.60,-71,1
1644305215,85.21,1005.60,1017.77,101,1.62,-0.60,-71,1
1644305515,85.38,1005.53,1017.70,101,1.66,-0.53,-72,1
1644305815,85.50,1005.42,1017.59,101,1.66,-0.51,-72,1
1644306115,85.74,1005.34,1017.50,101,1.66,-0.47,-72,1
1644306416,85.79,1005.33,1017.50,101,1.67,-0.45,-72,1
1644306716,86.12,1005.24,1017.40,101,1.70,-0.37,-72,1
1644307016,86.01,1005.26,1017.43,101,1.73,-0.36,-71,1
1644307316,86.26,1005.26,1017.43,101,1.78,-0.27,-71,1
1644307616,86.11,1005.11,1017.28,101,1.83,-0.24,-71,1
1644307916,86.26,1005.06,1017.23,101,1.89,-0.16,-71,1
1644308216,86.23,1005.08,1017.25,101,1.96,-0.10,-71,1
1644308516,86.19,1005.07,1017.24,101,2.02,-0.04,-71,1
1644308816,86.01,1004.98,1017.15,101,2.03,-0.06,-72,1
1644309116,85.94,1004.86,1017.02,101,2.07,-0.04,-72,1
1644309416,86.15,1004.86,1017.03,101,2.10,0.03,-72,1
1644309716,85.71,1004.74,1016.91,101,2.13,-0.01,-72,1
1644310016,85.61,1004.86,1017.03,101,2.15,-0.01,-72,1
1644310316,85.57,1004.66,1016.83,101,2.18,0.01,-72,1
1644310616,85.44,1004.62,1016.79,101,2.21,0.02,-73,1
1644310916,85.28,1004.67,1016.84,101,2.23,0.02,-72,1
1644311216,85.41,1004.53,1016.70,101,2.27,0.08,-72,1
1644311516,85.46,1004.26,1016.43,101,2.30,0.11,-72,1
1644311816,85.69,1004.11,1016.28,101,2.35,0.20,-71,1
1644312116,85.73,1004.29,1016.46,101,2.33,0.19,-72,1
1644312416,85.81,1004.18,1016.34,101,2.29,0.16,-70,1
1644312717,86.16,1004.18,1016.35,101,2.24,0.17,-71,1
1644313017,86.43,1003.94,1016.11,101,2.24,0.21,-72,1
1644313317,86.74,1003.82,1015.99,101,2.26,0.28,-73,1
1644313617,87.33,1003.80,1015.97,101,2.29,0.40,-71,1
1644313917,87.26,1003.71,1015.88,101,2.31,0.41,-72,1
1644314217,87.11,1003.79,1015.96,101,2.31,0.39,-71,1
1644314517,87.69,1003.60,1015.77,101,2.30,0.47,-71,1
1644314817,88.09,1003.68,1015.85,101,2.28,0.51,-71,1
1644315117,88.52,1003.55,1015.72,101,2.25,0.55,-72,1
1644315417,88.56,1003.55,1015.72,101,2.17,0.48,-72,1
1644315717,89.25,1003.52,1015.69,101,2.11,0.53,-71,1
1644316017,89.35,1003.32,1015.49,101,2.09,0.52,-71,1
1644316317,89.61,1003.24,1015.40,101,2.07,0.54,-71,1
1644316617,89.87,1003.25,1015.42,101,2.13,0.64,-71,1
1644316917,90.10,1003.27,1015.44,101,2.14,0.69,-71,1
1644317217,90.30,1003.18,1015.35,101,2.17,0.75,-71,1
1644317517,90.51,1003.19,1015.36,101,2.19,0.80,-71,1
1644317817,90.48,1003.00,1015.17,101,2.21,0.81,-72,1
1644318117,90.55,1003.00,1015.17,101,2.24,0.86,-71,1
1644318417,90.79,1002.77,1014.94,101,2.25,0.90,-72,1
1644318718,90.57,1002.85,1015.02,101,2.29,0.91,-71,1
1644319018,90.57,1002.62,1014.79,101,2.37,0.99,-70,1
1644319318,90.71,1002.53,1014.70,101,2.41,1.05,-70,1
1644319618,90.72,1002.43,1014.60,101,2.49,1.13,-71,1
1644319918,90.36,1002.46,1014.63,101,2.53,1.11,-70,1
1644320218,90.42,1002.36,1014.53,101,2.56,1.15,-70,1
1644320518,90.80,1002.42,1014.59,101,2.57,1.22,-70,1
1644320818,90.61,1002.37,1014.54,101,2.59,1.21,-71,1
1644321118,91.09,1002.33,1014.50,101,2.63,1.32,-70,1
1644321418,91.13,1002.21,1014.38,101,2.66,1.36,-70,1
1644321718,91.61,1002.27,1014.44,101,2.68,1.45,-71,1
1644322018,91.41,1002.34,1014.51,101,2.72,1.46,-70,1
1644322318,91.59,1002.23,1014.40,101,2.74,1.51,-71,1
1644322618,91.45,1002.25,1014.42,101,2.77,1.52,-70,1
1644322918,91.89,1002.16,1014.33,101,2.82,1.63,-71,1
1644323218,92.31,1002.12,1014.29,101,2.86,1.74,-70,1
1644323518,92.19,1002.20,1014.36,101,2.91,1.77,-71,1
1644323818,92.01,1002.08,1014.25,101,2.94,1.77,-71,1
1644324118,92.01,1002.08,1014.25,101,2.98,1.81,-71,1
1644324418,92.22,1001.98,1014.15,101,3.01,1.87,-71,1
1644324718,92.59,1001.88,1014.05,101,3.04,1.96,-70,1
1644325019,92.45,1001.80,1013.97,101,3.07,1.97,-71,1
1644325319,92.86,1001.74,1013.91,101,3.11,2.07,-71,1
1644325619,92.40,1001.85,1014.02,101,3.12,2.01,-71,1
1644325919,92.55,1001.75,1013.92,101,3.15,2.06,-72,1
1644326219,92.74,1001.58,1013.75,101,3.18,2.12,-71,1
1644326519,92.71,1001.58,1013.75,101,3.20,2.14,-70,1
1644326819,92.88,1001.49,1013.65,101,3.23,2.19,-71,1
1644327119,92.93,1001.48,1013.65,101,3.30,2.27,-70,1
1644327419,93.15,1001.53,1013.70,101,3.34,2.34,-71,1
1644328326,92.67,1001.44,1013.61,101,3.51,2.44,-88,1
1644328626,92.64,1001.41,1013.58,101,3.59,2.51,-94,1
1644328926,93.16,1001.35,1013.52,101,3.66,2.66,-92,1
1644329226,93.29,1001.35,1013.51,101,3.70,2.72,-94,1
1644329526,93.46,1001.33,1013.50,101,3.73,2.77,-89,1
1644329826,93.32,1001.25,1013.41,101,3.79,2.81,-90,1
1644330127,93.07,1001.24,1013.40,101,3.85,2.83,-88,1
1644330427,93.16,1001.20,1013.36,101,3.91,2.91,-88,1
1644330727,92.89,1001.32,1013.49,101,3.99,2.95,-87,1
1644331027,93.79,1001.22,1013.39,101,4.08,3.17,-88,1
1644331327,93.39,1001.24,1013.41,101,4.13,3.16,-87,1
1644331627,93.49,1001.29,1013.45,101,4.21,3.26,-87,1
1644331927,93.64,1001.09,1013.26,101,4.26,3.33,-86,1
1644332227,93.28,1001.12,1013.29,101,4.30,3.31,-88,1
1644332527,93.33,1001.12,1013.29,101,4.33,3.35,-88,1
1644332827,92.74,1001.02,1013.19,101,4.35,3.28,-86,1
1644333127,93.07,1000.92,1013.09,101,4.38,3.36,-88,1
1644333427,93.52,1000.90,1013.07,101,4.41,3.46,-87,1
1644333727,93.22,1000.86,1013.02,101,4.44,3.44,-89,1
1644334027,93.18,1000.84,1013.01,101,4.51,3.51,-86,1
1644334327,93.53,1000.86,1013.03,101,4.56,3.61,-88,1
1644334627,93.39,1000.93,1013.10,101,4.60,3.63,-86,1
1644334927,93.48,1000.96,1013.13,101,4.60,3.64,-87,1
1644335227,93.69,1000.97,1013.14,101,4.64,3.71,-86,1
1644335527,93.62,1001.02,1013.18,101,4.66,3.72,-87,1
1644335827,94.03,1001.04,1013.21,101,4.68,3.80,-86,1
1644336128,94.37,1001.06,1013.23,101,4.71,3.88,-86,1
1644336428,94.31,1001.08,1013.25,101,4.73,3.90,-86,1
1644336728,94.18,1001.15,1013.32,101,4.72,3.87,-86,1
1644337028,94.38,1001.15,1013.32,101,4.78,3.96,-85,1
1644337328,94.68,1001.23,1013.40,101,4.82,4.04,-88,1
1644337628,94.52,1001.05,1013.22,101,4.87,4.07,-90,1
1644337928,94.41,1001.28,1013.45,101,4.92,4.10,-89,1
1644338228,94.52,1001.40,1013.57,101,4.97,4.17,-88,1
1644338528,94.51,1001.47,1013.64,101,5.02,4.21,-88,1
1644338828,94.81,1001.55,1013.72,101,5.07,4.31,-89,1
1644339128,94.26,1001.68,1013.85,101,5.15,4.31,-88,1
1644339428,94.16,1001.73,1013.90,101,5.23,4.37,-90,1
1644339728,93.96,1001.82,1013.98,101,5.32,4.43,-88,1
1644340028,93.32,1001.93,1014.10,101,5.38,4.39,-88,1
1644340328,92.98,1002.01,1014.18,101,5.46,4.42,-88,1
1644340628,93.44,1001.98,1014.15,101,5.53,4.56,-88,1
1644340928,92.57,1002.01,1014.18,101,5.50,4.40,-90,1
1644341229,92.06,1002.02,1014.19,101,5.46,4.28,-89,1
1644341529,92.26,1002.04,1014.21,101,5.46,4.31,-90,1
1644341829,91.48,1002.15,1014.32,101,5.42,4.15,-89,1
1644342129,91.51,1002.29,1014.46,101,5.35,4.08,-91,1
1644342429,90.91,1002.37,1014.54,101,5.31,3.95,-90,1
1644342729,90.90,1002.48,1014.65,101,5.28,3.92,-88,1
1644343029,89.69,1002.54,1014.71,101,5.22,3.67,-89,1
1644343329,88.71,1002.68,1014.84,101,5.21,3.50,-88,1
1644343629,88.19,1002.70,1014.87,101,5.27,3.48,-90,1
1644343929,87.66,1002.73,1014.90,101,5.30,3.42,-88,1
1644344229,87.48,1002.81,1014.98,101,5.24,3.33,-88,1
1644344529,87.04,1003.16,1015.33,101,5.24,3.26,-89,1
1644344829,86.97,1003.19,1015.36,101,5.27,3.28,-89,1
1644345129,86.73,1003.34,1015.51,101,5.26,3.23,-87,1
1644345429,86.51,1003.37,1015.54,101,5.33,3.27,-88,1
1644345729,86.17,1003.51,1015.68,101,5.34,3.22,-86,1
1644346029,86.23,1003.64,1015.81,101,5.33,3.22,-86,1
1644346329,85.09,1003.84,1016.01,101,5.34,3.04,-86,1
1644346629,84.92,1003.83,1016.00,101,5.34,3.01,-87,1
1644346929,84.76,1003.99,1016.15,101,5.03,2.68,-86,1
1644347230,84.90,1003.98,1016.15,101,5.29,2.96,-86,1
1644347530,84.94,1004.06,1016.23,101,5.23,2.91,-85,1
1644347830,85.05,1004.16,1016.33,101,5.18,2.88,-85,1
1644348130,85.20,1004.25,1016.42,101,5.12,2.84,-86,1
1644348431,85.12,1004.27,1016.43,101,5.03,2.74,-85,1
1644348731,85.13,1004.27,1016.44,101,4.90,2.62,-86,1
1644349031,85.58,1004.34,1016.51,101,4.78,2.57,-86,1
1644349331,85.61,1004.42,1016.59,101,4.67,2.47,-86,1
1644349631,85.39,1004.56,1016.73,101,4.59,2.35,-86,1
1644349931,85.56,1004.46,1016.63,101,4.54,2.33,-86,1
1644350231,85.73,1004.53,1016.70,101,4.50,2.32,-86,1
1644350531,85.67,1004.55,1016.72,101,4.47,2.28,-87,1
1644350831,85.68,1004.71,1016.88,101,4.46,2.27,-86,1
1644351131,85.97,1004.74,1016.91,101,4.48,2.34,-86,1
1644351431,86.05,1004.73,1016.90,101,4.47,2.34,-87,1
1644351731,86.10,1004.73,1016.90,101,4.47,2.35,-86,1
1644352031,86.18,1004.97,1017.14,101,4.46,2.35,-87,1
1644352331,86.18,1004.90,1017.07,101,4.44,2.34,-86,1
1644352631,86.40,1005.06,1017.23,101,4.35,2.28,-87,1
1644352932,86.53,1004.94,1017.11,101,4.31,2.26,-87,1
1644353233,86.72,1005.05,1017.21,101,4.26,2.25,-86,1
1644353533,86.89,1005.12,1017.29,101,4.16,2.17,-87,1
1644353833,87.04,1005.14,1017.31,101,4.13,2.17,-87,1
1644354133,87.09,1005.26,1017.43,101,4.14,2.19,-87,1
1644354433,86.89,1005.30,1017.47,101,4.11,2.12,-88,1
1644354733,87.38,1005.34,1017.51,101,4.08,2.18,-87,1
1644355033,87.30,1005.54,1017.71,101,4.06,2.14,-87,1
1644355333,87.20,1005.55,1017.72,101,4.06,2.13,-88,1
1644355633,87.18,1005.66,1017.83,101,4.06,2.12,-87,1
1644355933,87.26,1005.68,1017.85,101,4.06,2.14,-88,1
1644356233,87.34,1005.78,1017.95,101,4.01,2.10,-87,1
1644356533,87.64,1005.89,1018.05,101,3.96,2.10,-87,1
1644356833,87.76,1005.96,1018.12,101,3.97,2.13,-87,1
1644357133,87.75,1006.00,1018.17,101,4.00,2.16,-87,1
1644357434,87.71,1006.11,1018.27,101,3.97,2.12,-86,1
1644357734,87.96,1006.24,1018.41,101,3.88,2.07,-87,1
1644358034,88.07,1006.24,1018.41,101,3.83,2.04,-87,1
1644358334,88.22,1006.24,1018.41,101,3.75,1.98,-86,1
1644358634,88.46,1006.34,1018.51,101,3.57,1.84,-87,1
1644358934,88.55,1006.37,1018.53,101,3.64,1.93,-87,1
1644359234,88.83,1006.51,1018.68,101,3.57,1.90,-88,1
1644359534,88.97,1006.54,1018.71,101,3.53,1.88,-87,1
1644359834,88.93,1006.57,1018.74,101,3.52,1.87,-87,1
1644360134,89.20,1006.53,1018.70,101,3.59,1.98,-88,1
1644360434,89.06,1006.58,1018.75,101,3.62,1.99,-86,1
1644360734,89.23,1006.69,1018.85,101,3.66,2.05,-86,1
1644361034,89.25,1006.76,1018.93,101,3.71,2.11,-87,1
1644361334,89.11,1006.79,1018.96,101,3.76,2.13,-86,1
1644361634,89.08,1006.84,1019.00,101,3.78,2.15,-86,1
1644361934,89.00,1006.82,1018.99,101,3.79,2.15,-86,1
1644362234,89.13,1006.87,1019.03,101,3.79,2.17,-86,1
1644362534,89.00,1006.91,1019.08,101,3.85,2.21,-87,1
1644362834,88.80,1006.92,1019.09,101,3.87,2.19,-87,1
1644363135,88.73,1006.93,1019.10,101,3.84,2.15,-86,1
1644363435,88.78,1007.01,1019.18,101,3.81,2.13,-86,1
1644363735,88.89,1007.05,1019.22,101,3.80,2.14,-87,1
1644364035,88.75,1007.12,1019.29,101,3.80,2.12,-87,1
1644364335,88.89,1007.01,1019.17,101,3.81,2.15,-88,1
1644364635,88.94,1007.14,1019.31,101,3.83,2.18,-88,1
1644364935,89.17,1007.19,1019.36,101,3.84,2.22,-85,1
1644365235,89.00,1007.18,1019.35,101,3.83,2.19,-86,1
1644365535,89.08,1007.30,1019.47,101,3.83,2.20,-87,1
1644365835,89.09,1007.36,1019.53,101,3.76,2.13,-86,1
1644366135,89.38,1007.39,1019.56,101,3.87,2.29,-87,1
1644366435,89.34,1007.38,1019.55,101,3.88,2.29,-87,1
1644366735,89.53,1007.41,1019.57,101,3.88,2.32,-88,1
1644367035,89.79,1007.49,1019.66,101,3.88,2.36,-88,1
1644367335,89.94,1007.51,1019.68,101,3.89,2.39,-87,1
1644367635,89.72,1007.53,1019.70,101,3.90,2.37,-88,1
1644367935,89.98,1007.61,1019.77,101,3.92,2.43,-87,1
1644368235,90.06,1007.61,1019.77,101,3.90,2.42,-87,1
1644368535,89.67,1007.54,1019.71,101,3.91,2.37,-87,1
1644368836,89.60,1007.54,1019.71,101,3.93,2.38,-87,1
1644369136,89.75,1007.63,1019.80,101,3.92,2.39,-87,1
1644369436,89.66,1007.59,1019.76,101,3.93,2.39,-88,1
1644369736,89.58,1007.57,1019.74,101,3.93,2.38,-87,1
1644370036,89.49,1007.60,1019.77,101,3.94,2.37,-87,1
1644370336,89.45,1007.47,1019.64,101,3.94,2.36,-88,1
1644370636,89.46,1007.56,1019.73,101,3.94,2.37,-88,1
1644370936,89.60,1007.59,1019.76,101,3.94,2.39,-87,1
1644371236,89.71,1007.58,1019.75,101,3.94,2.41,-87,1
1644371536,89.60,1007.54,1019.71,101,3.99,2.44,-87,1
1644371836,89.45,1007.57,1019.74,101,3.90,2.33,-86,1
1644372136,89.21,1007.55,1019.72,101,4.11,2.50,-87,1
1644372436,89.12,1007.49,1019.66,101,4.14,2.51,-87,1
1644372736,88.93,1007.48,1019.65,101,4.22,2.56,-87,1
1644373036,88.71,1007.45,1019.62,101,4.28,2.58,-87,1
1644373336,88.30,1007.36,1019.53,101,4.34,2.58,-86,1
1644373636,88.07,1007.40,1019.56,101,4.35,2.55,-87,1
1644373936,87.79,1007.39,1019.56,101,4.31,2.47,-86,1
1644374236,87.75,1007.61,1019.77,101,4.25,2.40,-86,1
1644374537,87.72,1007.67,1019.84,101,4.25,2.40,-87,1
1644374837,87.59,1007.66,1019.83,101,4.23,2.36,-86,1
1644375137,87.40,1007.69,1019.86,101,4.19,2.29,-86,1
1644375437,87.15,1007.73,1019.90,101,4.12,2.18,-87,1
1644375737,87.20,1007.75,1019.92,101,4.10,2.17,-87,1
1644376037,87.23,1007.80,1019.97,101,4.08,2.15,-87,1
1644376337,87.37,1007.89,1020.06,101,4.07,2.16,-86,1
1644376637,87.33,1007.85,1020.02,101,4.03,2.12,-86,1
1644376937,87.40,1007.82,1019.99,101,3.92,2.02,-87,1
1644377237,87.50,1007.86,1020.02,101,3.83,1.95,-87,1
1644377537,87.57,1007.73,1019.90,101,3.74,1.87,-86,1
1644377837,87.67,1007.83,1020.00,101,3.62,1.77,-87,1
1644378137,87.73,1007.87,1020.04,101,3.57,1.73,-87,1
1644378437,87.79,1007.82,1019.99,101,3.49,1.66,-88,1
1644378737,87.86,1007.83,1020.00,101,3.39,1.57,-87,1
1644379037,88.06,1007.85,1020.01,101,3.24,1.46,-87,1
1644379337,88.30,1007.79,1019.96,101,3.20,1.45,-88,1
1644379637,88.44,1007.75,1019.92,101,3.17,1.45,-88,1
1644379937,88.69,1007.73,1019.90,101,3.14,1.46,-88,1
1644380238,88.53,1007.70,1019.87,101,3.12,1.41,-87,1
1644380538,88.50,1007.69,1019.86,101,3.06,1.35,-87,1
1644380838,88.68,1007.65,1019.82,101,2.96,1.28,-87,1
1644381138,88.84,1007.68,1019.84,101,2.95,1.29,-86,1
1644381438,88.92,1007.72,1019.89,101,2.88,1.24,-87,1
1644381738,88.94,1007.75,1019.92,101,2.83,1.19,-88,1
1644382038,89.10,1007.76,1019.93,101,2.74,1.13,-88,1
1644382338,89.27,1007.74,1019.91,101,2.71,1.12,-87,1
1644382638,89.89,1007.73,1019.90,101,2.69,1.20,-87,1
1644382938,89.60,1007.68,1019.84,101,2.72,1.18,-86,1
1644383238,89.53,1007.67,1019.84,101,2.75,1.20,-86,1
1644383538,89.46,1007.59,1019.76,101,2.78,1.22,-86,1
1644383838,89.49,1007.57,1019.74,101,2.83,1.28,-86,1
1644384138,89.69,1007.50,1019.67,101,2.88,1.35,-86,1
1644384438,89.51,1007.53,1019.70,101,2.91,1.36,-86,1
1644384738,89.42,1007.54,1019.71,101,2.93,1.36,-86,1
1644385038,89.50,1007.54,1019.70,101,2.93,1.38,-86,1
1644385338,89.69,1007.64,1019.81,101,2.94,1.41,-86,1
1644385638,89.87,1007.69,1019.86,101,2.96,1.46,-87,1
1644385938,90.03,1007.70,1019.87,101,2.99,1.52,-87,1
1644386239,89.95,1007.73,1019.90,101,3.05,1.56,-90,1
1644386539,90.08,1007.61,1019.78,101,3.08,1.61,-86,1
1644386839,90.08,1007.50,1019.67,101,3.12,1.65,-84,1
1644387139,89.83,1007.50,1019.67,101,3.15,1.64,-82,1
1644387439,89.86,1007.58,1019.75,101,3.15,1.65,-84,1
1644387739,89.59,1007.66,1019.83,101,3.16,1.62,-84,1
1644388039,89.62,1007.62,1019.79,101,3.17,1.63,-87,1
1644388339,89.75,1007.57,1019.74,101,3.20,1.68,-88,1
1644388639,89.91,1007.56,1019.73,101,3.25,1.75,-87,1
1644388939,90.09,1007.69,1019.86,101,3.32,1.85,-86,1
1644389239,90.33,1007.56,1019.73,101,3.40,1.97,-70,1
1644389539,90.28,1007.55,1019.72,101,3.44,2.00,-70,1
1644389839,90.52,1007.59,1019.76,101,3.52,2.12,-70,1
1644390139,90.39,1007.41,1019.58,101,3.60,2.18,-69,1
1644390439,90.54,1007.53,1019.70,101,3.67,2.27,-72,1
1644390739,90.68,1007.58,1019.75,101,3.74,2.36,-69,1
1644391039,90.60,1007.51,1019.68,101,3.83,2.44,-72,1
1644391339,90.83,1007.51,1019.68,101,3.88,2.52,-68,1
1644391639,90.88,1007.54,1019.70,101,3.92,2.57,-69,1
1644391940,90.89,1007.53,1019.70,101,3.93,2.58,-71,1
1644392240,91.37,1007.43,1019.60,101,4.00,2.72,-70,1
1644392540,91.23,1007.26,1019.43,101,4.04,2.74,-72,1
1644392840,91.37,1007.16,1019.33,101,4.06,2.78,-70,1
1644393140,91.65,1007.12,1019.29,101,4.14,2.90,-70,1
1644393440,91.93,1007.12,1019.29,101,4.20,3.01,-69,1
1644393740,91.76,1007.04,1019.21,101,4.19,2.97,-69,1
1644394040,91.68,1007.10,1019.27,101,4.31,3.08,-69,1
1644394340,91.76,1007.18,1019.35,101,4.36,3.14,-70,1
1644394640,91.73,1007.17,1019.34,101,4.39,3.17,-70,1
1644394940,91.84,1007.10,1019.27,101,4.42,3.21,-69,1
1644395240,92.36,1007.14,1019.31,101,4.47,3.34,-70,1
1644395540,92.24,1007.20,1019.37,101,4.50,3.35,-70,1
1644395840,92.57,1007.12,1019.29,101,4.54,3.44,-70,1
1644396140,92.57,1007.08,1019.25,101,4.57,3.47,-70,1
1644396440,92.66,1007.06,1019.23,101,4.61,3.53,-71,1
1644396740,92.62,1007.07,1019.24,101,4.68,3.59,-70,1
1644397040,93.02,1007.03,1019.20,101,4.74,3.71,-72,1
1644397340,93.13,1006.96,1019.13,101,4.82,3.81,-72,1
1644397640,93.56,1006.95,1019.11,101,4.87,3.92,-69,1
1644397941,93.57,1006.92,1019.09,101,4.93,3.98,-71,1
1644398241,93.34,1006.83,1019.00,101,5.03,4.05,-71,1
1644398541,93.77,1006.87,1019.04,101,5.10,4.18,-72,1
1644398841,93.81,1006.84,1019.01,101,5.22,4.31,-71,1
1644399141,93.85,1006.82,1018.99,101,5.33,4.42,-72,1
1644399441,94.53,1006.79,1018.95,101,5.42,4.62,-71,1
1644399741,94.16,1006.77,1018.94,101,5.54,4.68,-70,1
1644400041,94.29,1006.79,1018.96,101,5.66,4.82,-69,1
1644400341,94.26,1006.68,1018.85,101,5.76,4.91,-72,1
1644400641,94.26,1006.45,1018.62,101,5.85,5.00,-69,1
1644400941,93.82,1006.57,1018.74,101,5.94,5.02,-71,1
1644401241,94.40,1006.56,1018.73,101,6.04,5.21,-73,1
1644401541,94.41,1006.49,1018.66,101,6.15,5.32,-74,1
1644401841,94.16,1006.37,1018.53,101,6.22,5.35,-74,1
1644402141,94.73,1006.40,1018.57,101,6.31,5.53,-71,1
1644402441,94.44,1006.29,1018.46,101,6.43,5.61,-69,1
1644402741,94.39,1006.25,1018.42,101,6.52,5.69,-71,1
1644403041,94.43,1006.27,1018.44,101,6.64,5.81,-70,1
1644403341,94.12,1006.36,1018.53,101,6.72,5.85,-69,1
1644403641,93.99,1006.31,1018.48,101,6.77,5.87,-70,1
1644403942,93.94,1006.31,1018.48,101,6.78,5.88,-70,1
1644404242,93.97,1006.22,1018.38,101,6.84,5.94,-68,1
1644404542,93.83,1006.17,1018.34,101,6.89,5.97,-71,1
1644404842,93.76,1006.12,1018.29,101,6.94,6.01,-73,1
1644405142,93.75,1006.18,1018.35,101,6.99,6.06,-73,1
1644405442,93.92,1006.16,1018.33,101,7.04,6.13,-71,1
1644405742,93.92,1006.19,1018.36,101,7.15,6.24,-72,1
1644406042,93.84,1006.14,1018.31,101,7.18,6.26,-72,1
1644406342,93.65,1006.14,1018.31,101,7.23,6.28,-84,1
1644406642,93.82,1006.11,1018.27,101,7.28,6.36,-82,1
1644406942,93.79,1006.00,1018.17,101,7.33,6.40,-83,1
1644407242,93.88,1005.96,1018.13,101,7.36,6.45,-83,1
1644407542,93.19,1005.89,1018.06,101,7.40,6.38,-85,1
1644407842,92.59,1005.89,1018.06,101,7.44,6.32,-83,1
1644408142,92.14,1005.93,1018.10,101,7.47,6.28,-86,1
1644408442,91.94,1005.75,1017.92,101,7.49,6.27,-84,1
1644408742,91.58,1005.90,1018.07,101,7.52,6.24,-82,1
1644409042,91.34,1005.78,1017.95,101,7.52,6.21,-88,1
1644409342,91.29,1005.77,1017.94,101,7.53,6.21,-87,1
1644409642,91.10,1005.71,1017.88,101,7.53,6.18,-85,1
1644409943,91.12,1005.65,1017.82,101,7.53,6.18,-84,1
1644410243,91.12,1005.56,1017.73,101,7.56,6.21,-80,1
1644410543,90.75,1005.56,1017.73,101,7.59,6.18,-81,1
1644410843,90.41,1005.54,1017.71,101,7.64,6.18,-79,1
1644411143,90.47,1005.49,1017.66,101,7.65,6.20,-78,1
1644411443,89.70,1005.55,1017.72,101,7.64,6.06,-81,1
1644411744,89.30,1005.51,1017.67,101,7.64,6.00,-87,1
1644412044,89.37,1005.44,1017.61,101,7.63,6.00,-76,1
1644412344,89.43,1005.57,1017.74,101,7.61,5.99,-82,1
1644412644,89.46,1005.55,1017.72,101,7.60,5.98,-81,1
1644412944,89.43,1005.55,1017.71,101,7.58,5.96,-86,1
1644413244,90.00,1005.57,1017.74,101,7.54,6.01,-81,1
1644413544,90.48,1005.61,1017.78,101,7.46,6.01,-82,1
1644413844,91.38,1005.53,1017.70,101,7.36,6.05,-82,1
1644414144,91.51,1005.57,1017.74,101,7.28,5.99,-84,1
1644414444,92.39,1005.50,1017.67,101,7.18,6.03,-87,1
1644414744,92.65,1005.55,1017.72,101,7.08,5.98,-80,1
1644415044,92.50,1005.44,1017.61,101,7.06,5.93,-84,1
1644415344,92.76,1005.50,1017.67,101,7.02,5.93,-87,1
1644415645,92.67,1005.58,1017.75,101,6.99,5.89,-85,1
1644415945,92.43,1005.50,1017.67,101,7.02,5.88,-85,1
1644416245,92.40,1005.56,1017.73,101,7.05,5.91,-85,1
1644416545,92.53,1005.61,1017.78,101,7.04,5.92,-85,1
1644416845,92.91,1005.50,1017.67,101,7.02,5.96,-85,1
1644417145,92.64,1005.42,1017.59,101,7.00,5.89,-85,1
1644417445,92.62,1005.47,1017.64,101,6.98,5.87,-86,1
1644417745,92.50,1005.51,1017.68,101,6.96,5.83,-86,1
1644418045,92.79,1005.59,1017.76,101,6.95,5.87,-83,1
1644418345,92.71,1005.53,1017.70,101,6.92,5.83,-86,1
1644418645,92.45,1005.56,1017.73,101,6.90,5.77,-86,1
1644418945,92.54,1005.68,1017.85,101,6.88,5.76,-86,1
1644419245,92.31,1005.63,1017.79,101,6.85,5.69,-83,1
1644419545,91.84,1005.67,1017.84,101,6.83,5.60,-83,1
1644419845,91.95,1005.58,1017.75,101,6.82,5.61,-83,1
1644420145,91.68,1005.59,1017.76,101,6.81,5.56,-83,1
1644420445,91.48,1005.64,1017.81,101,6.82,5.53,-84,1
1644420745,91.54,1005.69,1017.86,101,6.81,5.53,-86,1
1644421045,91.36,1005.74,1017.90,101,6.80,5.50,-86,1
1644421345,91.66,1005.77,1017.94,101,6.79,5.53,-86,1
1644421646,91.36,1005.77,1017.93,101,6.78,5.48,-86,1
1644421946,91.23,1005.74,1017.90,101,6.76,5.43,-85,1
1644422246,91.21,1005.72,1017.89,101,6.75,5.42,-86,1
1644422546,91.14,1005.75,1017.92,101,6.75,5.41,-86,1
1644422846,90.91,1005.75,1017.92,101,6.74,5.37,-86,1
1644423146,90.78,1005.89,1018.06,101,6.74,5.34,-85,1
1644423446,90.67,1005.87,1018.04,101,6.53,5.12,-85,1
1644423746,90.55,1005.74,1017.91,101,6.74,5.31,-86,1
1644424046,90.64,1005.74,1017.91,101,6.71,5.29,-86,1
1644424346,90.70,1005.77,1017.94,101,6.68,5.27,-85,1
1644424646,90.61,1005.78,1017.95,101,6.67,5.25,-86,1
1644424946,90.53,1005.80,1017.97,101,6.64,5.21,-86,1
1644425246,90.55,1005.79,1017.96,101,6.63,5.20,-87,1
1644425546,90.49,1005.76,1017.93,101,6.64,5.20,-85,1
1644425846,90.37,1005.79,1017.96,101,6.64,5.18,-84,1
1644426146,90.26,1005.73,1017.90,101,6.63,5.15,-85,1
1644426446,90.22,1005.71,1017.88,101,6.62,5.14,-84,1
1644426746,90.21,1005.69,1017.86,101,6.62,5.14,-85,1
1644427046,90.04,1005.71,1017.87,101,6.59,5.08,-85,1
1644427346,90.13,1005.75,1017.92,101,6.61,5.11,-84,1
1644427646,90.24,1005.79,1017.96,101,6.60,5.12,-85,1
1644427947,90.21,1005.76,1017.93,101,6.57,5.09,-85,1
1644428247,90.22,1005.83,1018.00,101,6.58,5.10,-86,1
1644428547,90.73,1005.90,1018.07,101,6.54,5.14,-85,1
1644428847,91.36,1005.84,1018.01,101,6.49,5.19,-86,1
1644429147,92.04,1005.80,1017.96,101,6.41,5.22,-86,1
1644429447,92.18,1005.78,1017.95,101,6.36,5.19,-84,1
1644429747,92.06,1005.71,1017.88,101,6.31,5.12,-83,1
1644430047,92.49,1005.75,1017.92,101,6.25,5.13,-85,1
1644430347,92.45,1005.75,1017.92,101,6.23,5.10,-83,1
1644430647,92.45,1005.76,1017.93,101,6.20,5.07,-83,1
1644430947,92.87,1005.76,1017.92,101,6.16,5.10,-84,1
1644431247,92.34,1005.74,1017.91,101,6.16,5.01,-84,1
1644431547,92.41,1005.87,1018.04,101,6.17,5.04,-84,1
1644431847,92.57,1005.93,1018.10,101,6.16,5.05,-84,1
1644432147,92.44,1005.96,1018.13,101,6.17,5.04,-84,1
1644432447,92.49,1005.97,1018.14,101,6.18,5.06,-83,1
1644432747,92.17,1005.86,1018.03,101,6.18,5.01,-83,1
1644433047,92.49,1005.92,1018.09,101,6.17,5.05,-84,1
1644433347,92.13,1005.89,1018.06,101,6.16,4.98,-85,1
1644433648,92.32,1005.93,1018.10,101,6.16,5.01,-85,1
1644433948,92.31,1005.85,1018.02,101,6.17,5.02,-84,1
1644434248,92.10,1005.96,1018.13,101,6.18,5.00,-84,1
1644434548,92.03,1005.94,1018.11,101,6.19,5.00,-85,1
1644434848,92.05,1005.92,1018.09,101,6.20,5.01,-85,1
1644435148,91.85,1005.93,1018.10,101,6.20,4.98,-85,1
1644435448,91.90,1005.88,1018.05,101,6.20,4.99,-86,1
1644435748,92.18,1005.83,1017.99,101,6.18,5.01,-86,1
1644436048,91.89,1005.71,1017.88,101,6.18,4.96,-86,1
1644436348,91.72,1005.69,1017.86,101,6.18,4.94,-85,1
1644436648,91.75,1005.71,1017.88,101,6.19,4.95,-86,1
1644436948,91.78,1005.73,1017.90,101,6.19,4.96,-83,1
1644437248,91.72,1005.88,1018.05,101,6.20,4.96,-83,1
1644437548,91.48,1005.88,1018.05,101,6.21,4.93,-84,1
1644437848,91.41,1005.93,1018.10,101,6.24,4.95,-83,1
1644438148,91.49,1006.04,1018.20,101,6.25,4.97,-83,1
1644438448,91.44,1006.02,1018.19,101,6.26,4.97,-83,1
1644438748,91.75,1005.99,1018.16,101,6.27,5.03,-83,1
1644439048,91.53,1006.02,1018.19,101,6.27,5.00,-82,1
1644439348,91.59,1006.02,1018.19,101,6.26,5.00,-82,1
1644439648,91.72,1006.03,1018.20,101,6.26,5.02,-82,1
1644439949,91.89,1006.03,1018.20,101,6.25,5.03,-82,1
1644440249,91.68,1006.03,1018.20,101,6.25,5.00,-82,1
1644440549,91.90,1006.09,1018.26,101,6.25,5.04,-82,1
1644440849,91.72,1005.99,1018.16,101,6.28,5.04,-83,1
1644441149,91.72,1005.93,1018.10,101,6.29,5.05,-83,1
1644441449,91.62,1005.96,1018.13,101,6.31,5.05,-83,1
1644441749,91.52,1005.94,1018.11,101,6.33,5.05,-83,1
1644442049,91.49,1006.00,1018.17,101,6.37,5.09,-83,1
1644442349,91.37,1005.92,1018.09,101,6.40,5.10,-83,1
1644442649,91.80,1005.93,1018.10,101,6.40,5.17,-82,1
1644442949,92.22,1005.94,1018.11,101,6.37,5.20,-82,1
1644443249,92.06,1005.97,1018.14,101,6.36,5.17,-82,1
1644443549,92.59,1006.07,1018.24,101,6.33,5.22,-84,1
1644443849,93.14,1006.21,1018.38,101,6.30,5.28,-85,1
1644444149,92.17,1006.19,1018.35,101,6.30,5.13,-84,1
1644444449,91.64,1006.15,1018.32,101,6.33,5.07,-82,1
1644444749,90.60,1006.13,1018.30,101,6.31,4.89,-84,1
1644445049,89.85,1006.22,1018.39,101,6.32,4.78,-82,1
1644445349,89.65,1006.23,1018.40,101,6.31,4.74,-83,1
1644445649,89.21,1006.17,1018.34,101,6.26,4.62,-81,1
1644445950,88.34,1006.22,1018.39,101,6.21,4.43,-82,1
1644446250,87.90,1006.28,1018.45,101,6.13,4.28,-85,1
1644446550,87.53,1006.29,1018.46,101,6.05,4.14,-84,1
1644446850,87.27,1006.42,1018.59,101,5.92,3.97,-82,1
1644447150,87.09,1006.55,1018.72,101,5.80,3.82,-82,1
1644447450,86.90,1006.47,1018.64,101,5.67,3.66,-82,1
1644447750,86.69,1006.58,1018.75,101,5.58,3.54,-82,1
1644448050,86.37,1006.66,1018.83,101,5.47,3.38,-81,1
1644448350,87.07,1006.70,1018.87,101,5.42,3.45,-82,1
1644448650,87.65,1006.81,1018.98,101,5.34,3.46,-82,1
1644448950,87.92,1006.71,1018.88,101,5.25,3.42,-81,1
1644449250,88.44,1006.69,1018.86,101,5.17,3.42,-82,1
1644449550,88.74,1006.58,1018.75,101,5.13,3.43,-82,1
1644449850,89.08,1006.74,1018.91,101,5.12,3.47,-82,1
1644450150,89.17,1006.74,1018.91,101,5.14,3.51,-82,1
1644450450,89.39,1006.78,1018.94,101,5.19,3.59,-81,1
1644450750,89.33,1006.69,1018.86,101,5.19,3.58,-82,1
1644451050,89.44,1006.74,1018.91,101,5.08,3.49,-82,1
1644451350,89.61,1006.72,1018.89,101,5.02,3.46,-83,1
1644451651,89.99,1006.78,1018.95,101,5.02,3.52,-82,1
1644451951,90.18,1006.77,1018.93,101,5.03,3.56,-83,1
1644452251,90.45,1006.72,1018.89,101,5.00,3.57,-83,1
1644452551,90.30,1006.65,1018.82,101,4.93,3.48,-82,1
1644452851,90.41,1006.72,1018.89,101,4.82,3.39,-82,1
1644453151,90.43,1006.84,1019.01,101,4.73,3.30,-82,1
1644453451,90.79,1006.78,1018.95,101,4.69,3.32,-82,1
1644453751,90.94,1006.81,1018.98,101,4.67,3.32,-82,1
1644454051,90.74,1006.81,1018.98,101,4.66,3.28,-82,1
1644454351,90.52,1006.77,1018.94,101,4.64,3.23,-82,1
1644454651,90.52,1006.81,1018.97,101,4.56,3.15,-82,1
1644454951,90.54,1006.80,1018.97,101,4.49,3.08,-82,1
1644455251,90.52,1006.81,1018.98,101,4.42,3.01,-82,1
1644455551,90.59,1006.91,1019.08,101,4.36,2.96,-83,1
1644455851,90.60,1006.80,1018.97,101,4.28,2.88,-83,1
1644456151,90.46,1006.84,1019.01,101,4.21,2.79,-83,1
1644456451,90.37,1006.74,1018.91,101,4.16,2.73,-83,1
1644456751,90.06,1006.80,1018.97,101,4.13,2.65,-83,1
1644457051,90.39,1006.93,1019.10,101,4.07,2.64,-83,1
1644457351,90.51,1006.77,1018.94,101,4.02,2.61,-82,1
1644457652,90.54,1006.78,1018.95,101,3.98,2.58,-83,1
1644457952,90.01,1006.84,1019.00,101,3.88,2.39,-84,1
1644458252,90.48,1006.87,1019.03,101,3.80,2.39,-83,1
1644458552,90.64,1006.90,1019.07,101,3.71,2.32,-83,1
1644458852,90.87,1006.84,1019.01,101,3.66,2.31,-83,1
1644459152,91.22,1006.80,1018.97,101,3.61,2.31,-83,1
1644459452,90.98,1006.81,1018.98,101,3.55,2.22,-83,1
1644459752,91.11,1006.77,1018.94,101,3.48,2.17,-84,1
1644460052,91.12,1006.78,1018.95,101,3.46,2.15,-84,1
1644460352,91.11,1006.95,1019.12,101,3.42,2.11,-84,1
1644460652,91.00,1006.83,1019.00,101,3.37,2.04,-84,1
1644460952,91.11,1006.82,1018.99,101,3.31,2.00,-83,1
1644461252,91.21,1006.77,1018.94,101,3.27,1.98,-83,1
1644461552,91.25,1006.88,1019.04,101,3.21,1.92,-83,1
1644461852,91.20,1006.86,1019.03,101,3.14,1.84,-84,1
1644462152,91.01,1006.90,1019.07,101,3.06,1.74,-83,1
1644462452,90.91,1006.90,1019.07,101,2.93,1.59,-84,1
1644462752,91.23,1006.82,1018.99,101,2.82,1.53,-84,1
1644463052,91.43,1006.81,1018.98,101,2.74,1.48,-83,1
1644463352,91.35,1006.82,1018.99,101,2.65,1.38,-84,1
1644463653,91.57,1006.81,1018.97,101,2.55,1.32,-84,1
1644463953,91.85,1006.86,1019.03,101,2.50,1.31,-84,1
1644464253,91.97,1006.95,1019.12,101,2.27,1.10,-84,1
1644464553,91.94,1006.91,1019.08,101,2.43,1.25,-84,1
1644464853,91.89,1006.92,1019.08,101,2.41,1.23,-84,1
1644465153,91.93,1006.96,1019.13,101,2.40,1.22,-84,1
1644465453,92.33,1006.95,1019.12,101,2.47,1.35,-85,1
1644465753,92.57,1006.69,1018.86,101,2.58,1.50,-84,1
1644466053,92.48,1006.78,1018.95,101,2.70,1.60,-84,1
1644466353,92.24,1006.78,1018.95,101,2.78,1.65,-84,1
1644466653,91.95,1006.75,1018.92,101,2.83,1.65,-84,1
1644466953,91.77,1006.70,1018.87,101,2.82,1.62,-84,1
1644467253,91.66,1006.66,1018.83,101,2.81,1.59,-83,1
1644467553,91.58,1006.62,1018.79,101,2.75,1.52,-84,1
1644467853,91.56,1006.63,1018.80,101,2.70,1.46,-84,1
1644468153,91.94,1006.61,1018.78,101,2.66,1.48,-83,1
1644468453,92.20,1006.49,1018.66,101,2.67,1.53,-84,1
1644468753,92.63,1006.36,1018.53,101,2.70,1.63,-84,1
1644469053,92.22,1006.38,1018.55,101,2.72,1.58,-83,1
1644469353,92.15,1006.27,1018.43,101,2.72,1.57,-83,1
1644469653,92.11,1006.21,1018.38,101,2.72,1.57,-84,1
1644469954,91.95,1006.24,1018.41,101,2.69,1.51,-84,1
1644470254,91.73,1006.15,1018.31,101,2.63,1.42,-84,1
1644470554,91.71,1006.22,1018.39,101,2.56,1.35,-84,1
1644470854,91.88,1006.26,1018.43,101,2.48,1.29,-83,1
1644471154,91.98,1006.31,1018.48,101,2.49,1.32,-85,1
1644471454,92.16,1006.35,1018.52,101,2.48,1.34,-85,1
1644471754,92.22,1006.30,1018.47,101,2.47,1.34,-84,1
1644472054,92.18,1006.46,1018.63,101,2.45,1.31,-80,1
1644472354,92.16,1006.48,1018.65,101,2.39,1.25,-84,1
1644472654,92.09,1006.39,1018.56,101,2.39,1.24,-85,1
1644472954,92.17,1006.29,1018.46,101,2.35,1.21,-90,1
1644473254,92.28,1006.27,1018.44,101,2.36,1.24,-88,1
1644473554,92.21,1006.29,1018.46,101,2.36,1.23,-85,1
1644473854,92.10,1006.23,1018.40,101,2.31,1.16,-87,1
1644474154,92.01,1006.18,1018.35,101,2.31,1.15,-88,1
1644474454,92.08,1006.23,1018.39,101,2.29,1.14,-83,1
1644474754,92.11,1006.18,1018.35,101,2.26,1.11,-70,1
1644475054,92.05,1006.11,1018.28,101,2.25,1.09,-71,1
1644475354,92.09,1006.13,1018.30,101,2.24,1.09,-68,1
1644475654,92.02,1006.25,1018.42,101,2.24,1.08,-69,1
1644475955,92.12,1006.21,1018.38,101,2.24,1.09,-69,1
1644476255,92.27,1006.18,1018.34,101,2.30,1.18,-69,1
1644476555,92.37,1006.12,1018.29,101,2.36,1.25,-67,1
1644476855,92.43,1006.12,1018.28,101,2.27,1.17,-69,1
1644477155,92.53,1006.00,1018.17,101,2.51,1.42,-67,1
1644477455,92.60,1006.01,1018.18,101,2.61,1.53,-69,1
1644477755,92.55,1005.96,1018.12,101,2.69,1.60,-68,1
1644478055,92.56,1005.99,1018.16,101,2.81,1.73,-68,1
1644478355,92.61,1006.08,1018.25,101,2.90,1.82,-68,1
1644478655,92.54,1006.01,1018.18,101,2.99,1.90,-67,1
1644478955,92.50,1005.90,1018.07,101,3.06,1.96,-68,1
1644479255,92.39,1005.87,1018.04,101,3.17,2.06,-67,1
1644479555,92.37,1005.78,1017.94,101,3.26,2.14,-69,1
1644479855,92.38,1005.75,1017.92,101,3.38,2.26,-69,1
1644480155,92.57,1005.90,1018.07,101,3.49,2.40,-68,1
1644480455,92.39,1005.87,1018.04,101,3.59,2.47,-69,1
1644481058,92.21,1005.69,1017.85,101,3.78,2.63,-69,1
1644481358,92.33,1005.71,1017.88,101,3.96,2.83,-68,1
1644481659,92.10,1005.72,1017.88,101,4.11,2.94,-69,1
1644481959,91.78,1005.62,1017.79,101,4.24,3.02,-67,1
1644482259,91.63,1005.53,1017.70,101,4.37,3.13,-68,1
1644482559,91.58,1005.44,1017.60,101,4.48,3.23,-69,1
1644482859,91.41,1005.44,1017.61,101,4.57,3.29,-69,1
1644483159,91.35,1005.49,1017.66,101,4.68,3.39,-69,1
1644483459,91.33,1005.49,1017.66,101,4.81,3.52,-68,1
1644483759,91.39,1005.29,1017.46,101,4.93,3.65,-68,1
1644484059,91.13,1005.29,1017.46,101,5.05,3.73,-68,1
1644484359,91.13,1005.28,1017.45,101,5.08,3.76,-68,1
1644484659,91.04,1005.32,1017.49,101,5.32,3.98,-67,1
1644484959,90.88,1005.24,1017.41,101,5.46,4.09,-67,1
1644485259,90.13,1005.28,1017.45,101,5.65,4.16,-68,1
1644485559,89.80,1005.31,1017.48,101,5.80,4.26,-67,1
1644485859,89.22,1005.24,1017.40,101,5.93,4.30,-69,1
1644486159,88.26,1005.19,1017.36,101,6.02,4.23,-69,1
1644486459,86.44,1005.18,1017.35,101,6.08,3.99,-69,1
1644486759,86.85,1005.11,1017.28,101,6.13,4.11,-69,1
1644487059,87.75,1005.10,1017.26,101,6.16,4.28,-69,1
1644487359,87.47,1004.98,1017.15,101,6.16,4.24,-68,1
1644487659,87.53,1005.07,1017.24,101,6.17,4.26,-67,1
1644487959,87.83,1004.91,1017.08,101,6.17,4.31,-68,1
1644488260,87.59,1004.85,1017.02,101,6.18,4.28,-68,1
1644488560,87.63,1004.73,1016.90,101,6.23,4.34,-67,1
1644488860,87.59,1004.61,1016.78,101,6.25,4.35,-68,1
1644489160,87.20,1004.57,1016.73,101,6.30,4.33,-70,1
1644489460,87.05,1004.52,1016.69,101,6.31,4.32,-70,1
1644489760,86.97,1004.48,1016.65,101,6.33,4.32,-69,1
1644490060,87.47,1004.37,1016.54,101,6.38,4.46,-68,1
1644490360,86.78,1004.27,1016.44,101,6.41,4.37,-68,1
1644490660,87.50,1004.19,1016.36,101,6.44,4.52,-68,1
1644490960,87.26,1004.08,1016.25,101,6.44,4.48,-69,1
1644491260,87.82,1004.06,1016.23,101,6.42,4.55,-69,1
1644491560,86.70,1004.02,1016.19,101,6.37,4.32,-68,1
1644491860,87.50,1003.96,1016.13,101,6.27,4.35,-68,1
1644492160,87.81,1003.88,1016.04,101,6.24,4.37,-67,1
1644492460,88.57,1003.79,1015.95,101,6.18,4.44,-67,1
1644492760,89.33,1003.74,1015.91,101,6.13,4.51,-68,1
1644493060,89.75,1003.61,1015.78,101,6.06,4.51,-66,1
1644493360,90.10,1003.53,1015.70,101,5.89,4.40,-67,1
1644493660,90.35,1003.35,1015.52,101,6.04,4.58,-66,1
1644493960,90.49,1003.32,1015.49,101,6.03,4.60,-67,1
1644494261,90.60,1003.29,1015.46,101,6.03,4.61,-66,1
1644494561,90.85,1003.27,1015.44,101,6.02,4.64,-67,1
1644494861,91.19,1003.25,1015.42,101,5.96,4.64,-67,1
1644495161,91.72,1003.16,1015.33,101,5.92,4.68,-66,1
1644495461,91.33,1003.00,1015.17,101,5.80,4.50,-66,1
1644495761,91.66,1002.93,1015.10,101,5.67,4.42,-67,1
1644496061,92.61,1002.82,1014.99,101,5.46,4.36,-67,1
1644496361,93.22,1002.91,1015.08,101,5.33,4.33,-65,1
1644496661,93.34,1002.95,1015.12,101,5.13,4.15,-66,1
1644496961,93.75,1002.74,1014.91,101,5.00,4.08,-66,1
1644497261,94.02,1002.73,1014.90,101,4.85,3.97,-66,1
1644497561,94.19,1002.66,1014.83,101,4.78,3.93,-67,1
1644497861,94.67,1002.67,1014.84,101,4.72,3.94,-66,1
1644498161,94.56,1002.63,1014.79,101,4.73,3.93,-68,1
1644498461,94.72,1002.64,1014.81,101,4.73,3.96,-66,1
1644498761,94.42,1002.55,1014.71,101,4.67,3.85,-65,1
1644499061,94.37,1002.59,1014.76,101,4.64,3.82,-66,1
1644499361,94.33,1002.49,1014.66,101,4.63,3.80,-66,1
1644499661,94.45,1002.32,1014.48,101,4.60,3.79,-67,1
1644499961,94.35,1002.31,1014.48,101,4.60,3.77,-67,1
1644500261,94.18,1002.21,1014.38,101,4.56,3.71,-66,1
1644500561,94.13,1002.20,1014.36,101,4.49,3.63,-67,1
1644500862,93.41,1002.15,1014.32,101,4.42,3.45,-66,1
1644501162,93.11,1002.13,1014.30,101,4.22,3.21,-66,1
1644501462,93.33,1002.12,1014.28,101,4.17,3.19,-66,1
1644501762,93.35,1002.06,1014.23,101,4.08,3.11,-79,1
1644502062,93.31,1002.05,1014.22,101,3.99,3.01,-80,1
1644502362,93.37,1002.10,1014.27,101,3.92,2.95,-79,1
1644502662,93.33,1002.06,1014.23,101,3.85,2.87,-79,1
1644502962,93.39,1002.16,1014.33,101,3.79,2.82,-79,1
1644503262,93.83,1002.15,1014.32,101,3.77,2.87,-79,1
1644503562,94.31,1002.18,1014.35,101,3.80,2.97,-80,1
1644503862,94.32,1002.19,1014.36,101,3.86,3.03,-79,1
1644504162,94.35,1002.28,1014.45,101,3.90,3.08,-80,1
1644504462,94.33,1002.28,1014.45,101,3.93,3.10,-80,1
1644504762,94.42,1002.28,1014.45,101,3.96,3.15,-80,1
1644505062,94.25,1002.31,1014.48,101,3.96,3.12,-79,1
1644505362,94.18,1002.27,1014.43,101,3.95,3.10,-80,1
1644505662,93.80,1002.20,1014.37,101,3.91,3.00,-80,1
1644505962,93.96,1002.15,1014.32,101,3.89,3.01,-80,1
1644506262,94.04,1002.20,1014.37,101,3.91,3.04,-79,1
1644506563,93.91,1002.21,1014.37,101,3.89,3.00,-80,1
1644506863,93.98,1002.23,1014.40,101,3.84,2.96,-79,1
1644507163,93.89,1002.23,1014.40,101,3.83,2.94,-79,1
1644507463,93.90,1002.22,1014.39,101,3.82,2.93,-81,1
1644507763,93.84,1002.18,1014.35,101,3.80,2.90,-79,1
1644508063,93.73,1002.20,1014.37,101,3.80,2.88,-81,1
1644508363,93.63,1002.20,1014.37,101,3.77,2.84,-81,1
1644508663,93.86,1002.11,1014.27,101,3.74,2.84,-81,1
1644508963,93.87,1002.23,1014.40,101,3.71,2.82,-81,1
1644509263,93.96,1002.37,1014.54,101,3.66,2.78,-81,1
1644509563,94.19,1002.28,1014.45,101,3.70,2.85,-81,1
1644509863,94.11,1002.21,1014.37,101,3.70,2.84,-82,1
1644510163,94.08,1002.24,1014.40,101,3.73,2.87,-79,1
1644510463,94.15,1002.19,1014.36,101,3.74,2.89,-78,1
1644510763,94.20,1002.24,1014.41,101,3.77,2.93,-78,1
1644511063,93.92,1002.20,1014.37,101,3.76,2.87,-77,1
1644511363,93.98,1002.23,1014.40,101,3.76,2.88,-79,1
1644511663,93.88,1002.16,1014.33,101,3.74,2.85,-78,1
1644511963,93.50,1002.28,1014.45,101,3.73,2.78,-77,1
1644512263,93.14,1002.30,1014.47,101,3.67,2.67,-77,1
1644512564,93.08,1002.32,1014.49,101,3.60,2.59,-77,1
1644512864,93.29,1002.40,1014.57,101,3.55,2.57,-76,1
1644513164,93.33,1002.42,1014.59,101,3.52,2.55,-77,1
1644513464,93.57,1002.40,1014.56,101,3.51,2.57,-77,1
1644513764,93.76,1002.38,1014.55,101,3.52,2.61,-75,1
1644514064,93.74,1002.39,1014.56,101,3.50,2.59,-76,1
1644514364,93.86,1002.40,1014.57,101,3.55,2.66,-76,1
1644514664,93.84,1002.40,1014.56,101,3.57,2.67,-76,1
1644514964,93.90,1002.45,1014.62,101,3.58,2.69,-75,1
1644515264,93.84,1002.48,1014.65,101,3.57,2.67,-75,1
1644515564,93.81,1002.52,1014.69,101,3.56,2.66,-77,1
1644515864,93.82,1002.54,1014.71,101,3.57,2.67,-77,1
1644516164,93.91,1002.55,1014.72,101,3.58,2.69,-77,1
1644516464,93.74,1002.61,1014.78,101,3.58,2.67,-77,1
1644516764,93.69,1002.67,1014.84,101,3.57,2.65,-76,1
1644517064,93.48,1002.70,1014.87,101,3.57,2.62,-77,1
1644517364,93.27,1002.74,1014.91,101,3.55,2.57,-77,1
1644517664,93.23,1002.72,1014.89,101,3.53,2.54,-77,1
1644517964,93.12,1002.81,1014.98,101,3.44,2.44,-77,1
1644518264,93.00,1002.90,1015.07,101,3.43,2.41,-80,1
1644518564,92.89,1002.85,1015.01,101,3.36,2.32,-79,1
1644518865,92.63,1002.89,1015.05,101,3.29,2.21,-80,1
1644519165,92.96,1002.88,1015.05,101,3.23,2.20,-79,1
1644519465,92.92,1002.84,1015.01,101,3.19,2.16,-80,1
1644519765,93.03,1002.88,1015.05,101,3.16,2.14,-79,1
1644520065,93.07,1002.82,1014.98,101,3.11,2.10,-79,1
1644520365,92.89,1002.88,1015.05,101,3.09,2.05,-80,1
1644520665,93.03,1002.93,1015.10,101,3.04,2.02,-79,1
1644520965,92.75,1003.03,1015.20,101,3.02,1.96,-79,1
1644521265,93.06,1003.03,1015.20,101,3.01,2.00,-79,1
1644521565,92.82,1003.14,1015.31,101,3.01,1.96,-80,1
1644521865,92.65,1003.18,1015.35,101,3.00,1.93,-80,1
1644522165,92.68,1003.27,1015.44,101,2.98,1.91,-79,1
1644522465,92.60,1003.37,1015.53,101,2.96,1.88,-80,1
1644522765,92.59,1003.43,1015.60,101,2.94,1.86,-78,1
1644523065,92.45,1003.46,1015.63,101,2.95,1.85,-80,1
1644523365,92.20,1003.48,1015.65,101,2.94,1.80,-80,1
1644523665,92.14,1003.51,1015.68,101,2.92,1.77,-80,1
1644523965,92.14,1003.46,1015.63,101,2.88,1.73,-78,1
1644524265,92.00,1003.48,1015.65,101,2.85,1.68,-80,1
1644524565,92.00,1003.46,1015.63,101,2.81,1.64,-79,1
1644524866,92.03,1003.50,1015.67,101,2.78,1.62,-79,1
1644525166,92.13,1003.50,1015.67,101,2.78,1.63,-79,1
1644525466,92.19,1003.57,1015.74,101,2.81,1.67,-80,1
1644525766,92.14,1003.52,1015.69,101,2.82,1.67,-79,1
1644526066,92.04,1003.49,1015.65,101,2.86,1.70,-80,1
1644526366,91.84,1003.57,1015.73,101,2.85,1.66,-80,1
1644526666,91.74,1003.52,1015.69,101,2.77,1.56,-79,1
1644526966,91.86,1003.53,1015.69,101,2.65,1.46,-79,1
1644527266,92.00,1003.51,1015.68,101,2.54,1.37,-79,1
1644527566,92.11,1003.56,1015.73,101,2.45,1.30,-79,1
1644527866,92.24,1003.57,1015.74,101,2.37,1.24,-80,1
1644528166,92.42,1003.65,1015.82,101,2.28,1.18,-79,1
1644528466,92.53,1003.61,1015.78,101,2.21,1.13,-79,1
1644528766,92.50,1003.59,1015.76,101,2.14,1.05,-79,1
1644529066,92.57,1003.58,1015.75,101,2.09,1.01,-79,1
1644529366,92.76,1003.63,1015.79,101,1.99,0.94,-79,1
1644529666,92.79,1003.66,1015.83,101,1.98,0.94,-78,1
1644529966,92.78,1003.69,1015.86,101,1.92,0.87,-79,1
1644530266,92.87,1003.71,1015.88,101,1.89,0.86,-80,1
1644530567,92.92,1003.71,1015.88,101,1.84,0.82,-79,1
1644530868,92.86,1003.73,1015.90,101,1.82,0.79,-80,1
1644531168,92.82,1003.72,1015.89,101,1.78,0.74,-79,1
1644531468,92.85,1003.77,1015.94,101,1.74,0.71,-82,1
1644531768,92.83,1003.72,1015.88,101,1.73,0.69,-81,1
1644532068,92.86,1003.74,1015.91,101,1.68,0.65,-79,1
1644532368,92.86,1003.83,1016.00,101,1.65,0.62,-79,1
1644532668,92.95,1003.84,1016.01,101,1.63,0.61,-82,1
1644532968,93.02,1003.79,1015.96,101,1.64,0.63,-81,1
1644533268,93.18,1003.91,1016.08,101,1.68,0.70,-81,1
1644533568,93.34,1003.92,1016.09,101,1.75,0.79,-80,1
1644533868,93.35,1003.91,1016.08,101,1.84,0.88,-78,1
1644534168,93.35,1003.89,1016.06,101,1.91,0.95,-79,1
1644534469,92.85,1003.91,1016.08,101,2.03,0.99,-81,1
1644534769,92.85,1003.94,1016.11,101,2.08,1.04,-81,1
1644535069,92.70,1004.00,1016.17,101,2.13,1.07,-80,1
1644535369,92.68,1004.04,1016.21,101,2.17,1.11,-79,1
1644535669,92.61,1004.10,1016.27,101,2.22,1.15,-81,1
1644535969,92.70,1004.11,1016.27,101,2.26,1.20,-80,1
1644536269,92.66,1003.98,1016.15,101,2.27,1.20,-79,1
1644536569,92.67,1004.03,1016.20,101,2.27,1.21,-81,1
1644536869,92.54,1004.11,1016.28,101,2.25,1.17,-79,1
1644537169,92.58,1004.13,1016.30,101,2.23,1.15,-79,1
1644537469,92.36,1004.14,1016.31,101,2.16,1.05,-82,1
1644537769,92.31,1004.12,1016.29,101,2.04,0.92,-80,1
1644538069,92.39,1004.11,1016.28,101,1.95,0.85,-80,1
1644538369,92.41,1004.09,1016.26,101,1.84,0.74,-79,1
1644538669,92.46,1004.17,1016.34,101,1.76,0.67,-80,1
1644538969,92.78,1004.22,1016.39,101,1.74,0.70,-81,1
1644539269,92.58,1004.19,1016.36,101,1.68,0.61,-81,1
1644539569,92.62,1004.13,1016.30,101,1.60,0.53,-80,1
1644539870,92.55,1004.13,1016.30,101,1.53,0.45,-81,1
1644540170,92.56,1004.06,1016.23,101,1.45,0.38,-81,1
1644540470,92.28,1004.08,1016.25,101,1.34,0.23,-80,1
1644540770,92.72,1004.19,1016.36,101,1.26,0.21,-80,1
1644541070,92.97,1004.25,1016.42,101,1.30,0.29,-80,1
1644541370,92.83,1004.34,1016.51,101,1.30,0.27,-80,1
1644541670,92.72,1004.30,1016.47,101,1.25,0.20,-81,1
1644541970,92.75,1004.23,1016.40,101,1.18,0.14,-81,1
1644542270,92.68,1004.25,1016.42,101,1.12,0.07,-81,1
1644542570,92.68,1004.22,1016.39,101,1.07,0.02,-82,1
1644542870,92.71,1004.26,1016.43,101,0.97,-0.08,-81,1
1644543170,92.82,1004.30,1016.47,101,0.96,-0.07,-81,1
1644543471,92.90,1004.39,1016.56,101,0.91,-0.11,-81,1
1644543772,92.96,1004.36,1016.53,101,0.85,-0.16,-80,1
1644544072,93.09,1004.32,1016.49,101,0.79,-0.20,-80,1
1644544372,93.23,1004.30,1016.47,101,0.75,-0.22,-80,1
1644544672,93.43,1004.27,1016.44,101,0.79,-0.15,-80,1
1644544972,93.52,1004.29,1016.46,101,0.84,-0.09,-79,1
1644545272,93.58,1004.26,1016.43,101,1.00,0.08,-80,1
1644545572,93.55,1004.22,1016.39,101,1.11,0.19,-81,1
1644545872,93.50,1004.26,1016.43,101,1.25,0.32,-83,1
1644546174,93.28,1004.29,1016.46,101,1.39,0.42,-83,1
1644546475,93.02,1004.28,1016.44,101,1.50,0.49,-82,1
1644546775,92.72,1004.23,1016.40,101,1.57,0.52,-82,1
1644547075,92.38,1004.29,1016.46,101,1.62,0.52,-81,1
1644547375,92.15,1004.23,1016.40,101,1.65,0.51,-83,1
1644547675,92.11,1004.22,1016.39,101,1.66,0.52,-82,1
1644547975,91.86,1004.27,1016.44,101,1.66,0.48,-83,1
1644548275,91.59,1004.24,1016.41,101,1.66,0.44,-82,1
1644548575,91.40,1004.27,1016.44,101,1.65,0.40,-81,1
1644548875,91.29,1004.35,1016.51,101,1.64,0.37,-83,1
1644549175,90.82,1004.33,1016.50,101,1.63,0.29,-84,1
1644549475,91.01,1004.35,1016.52,101,1.66,0.35,-83,1
1644549775,91.01,1004.35,1016.52,101,1.67,0.36,-83,1
1644550075,91.28,1004.38,1016.55,101,1.69,0.42,-83,1
1644550376,91.29,1004.43,1016.60,101,1.72,0.45,-82,1
1644550676,90.17,1004.43,1016.60,101,1.73,0.29,-83,1
1644550976,90.56,1004.45,1016.62,101,1.75,0.37,-83,1
1644551276,90.86,1004.44,1016.61,101,1.75,0.42,-83,1
1644551576,91.01,1004.35,1016.52,101,1.69,0.38,-83,1
1644551876,91.16,1004.33,1016.50,101,1.56,0.27,-83,1
1644552176,91.48,1004.37,1016.54,101,1.42,0.18,-83,1
1644552476,91.67,1004.43,1016.60,101,1.29,0.08,-82,1
1644552776,91.97,1004.44,1016.60,101,1.20,0.04,-82,1
1644553076,91.89,1004.46,1016.63,101,1.13,-0.04,-82,1
1644553377,92.16,1004.49,1016.66,101,1.13,-0.00,-82,1
1644553677,92.32,1004.55,1016.72,101,1.17,0.06,-82,1
1644553977,92.29,1004.55,1016.72,101,1.25,0.14,-83,1
1644554277,92.17,1004.55,1016.72,101,1.34,0.21,-83,1
1644554577,92.03,1004.61,1016.78,101,1.39,0.24,-82,1
1644554877,91.56,1004.68,1016.85,101,1.44,0.22,-83,1
1644555177,91.50,1004.63,1016.80,101,1.48,0.25,-83,1
1644555477,91.22,1004.69,1016.86,101,1.51,0.23,-83,1
1644555777,91.09,1004.64,1016.80,101,1.52,0.22,-84,1
1644556077,90.97,1004.54,1016.71,101,1.55,0.24,-83,1
1644556377,90.77,1004.52,1016.69,101,1.55,0.21,-83,1
1644556677,91.04,1004.56,1016.72,101,1.55,0.25,-83,1
1644556977,90.73,1004.61,1016.78,101,1.56,0.21,-83,1
1644557278,90.96,1004.56,1016.73,101,1.58,0.26,-83,1
1644557578,90.96,1004.52,1016.69,101,1.60,0.28,-83,1
1644557878,90.83,1004.57,1016.74,101,1.63,0.29,-82,1
1644558178,91.00,1004.62,1016.79,101,1.65,0.34,-82,1
1644558478,91.04,1004.55,1016.72,101,1.65,0.35,-81,1
1644558778,91.26,1004.52,1016.68,101,1.66,0.39,-86,1
1644559078,91.45,1004.58,1016.75,101,1.66,0.42,-81,1
1644559378,91.43,1004.63,1016.79,101,1.70,0.45,-86,1
1644559678,91.52,1004.58,1016.75,101,1.73,0.50,-82,1
1644559978,91.12,1004.72,1016.89,101,1.74,0.45,-84,1
1644560278,91.15,1004.75,1016.92,101,1.75,0.46,-81,1
1644560578,91.01,1004.81,1016.98,101,1.77,0.46,-82,1
1644560878,90.66,1004.76,1016.93,101,1.76,0.40,-85,1
1644561178,90.57,1004.83,1017.00,101,1.77,0.39,-86,1
1644561478,90.42,1004.89,1017.06,101,1.75,0.35,-86,1
1644561778,90.57,1004.93,1017.10,101,1.73,0.35,-87,1
1644562078,90.67,1004.87,1017.04,101,1.72,0.36,-73,1
1644562379,90.66,1004.87,1017.03,101,1.75,0.39,-74,1
1644562679,90.46,1004.87,1017.04,101,1.76,0.37,-74,1
1644562979,90.36,1004.89,1017.05,101,1.77,0.36,-74,1
1644563582,89.98,1004.95,1017.11,101,1.82,0.35,-73,1
1644563882,89.63,1004.97,1017.14,101,1.80,0.28,-73,1
1644564182,89.98,1005.10,1017.27,101,1.84,0.37,-72,1
1644564482,89.66,1005.10,1017.26,101,1.85,0.33,-74,1
1644564782,89.92,1005.09,1017.26,101,1.84,0.36,-74,1
1644565082,89.64,1005.06,1017.23,101,1.70,0.18,-73,1
1644565382,89.93,1005.10,1017.26,101,1.92,0.44,-81,1
1644565985,89.07,1005.21,1017.38,101,2.00,0.39,-81,1
1644566285,89.57,1005.19,1017.36,101,2.02,0.49,-82,1
1644566586,89.32,1005.08,1017.25,101,2.09,0.52,-82,1
1644566886,88.81,1005.15,1017.32,101,2.16,0.51,-87,1
1644567186,89.71,1005.26,1017.42,101,2.20,0.69,-86,1
1644567486,89.84,1005.23,1017.40,101,2.26,0.77,-81,1
1644567787,89.34,1005.18,1017.35,101,2.27,0.70,-82,1
1644568087,89.53,1005.19,1017.36,101,2.31,0.77,-84,1
1644568387,88.97,1005.26,1017.43,101,2.34,0.71,-81,1
1644568687,88.71,1005.24,1017.41,101,2.37,0.70,-85,1
1644568987,88.53,1005.35,1017.51,101,2.35,0.65,-83,1
1644569287,88.60,1005.35,1017.52,101,2.34,0.65,-85,1
1644569587,88.23,1005.38,1017.55,101,2.36,0.61,-84,1
1644569888,88.42,1005.38,1017.55,101,2.38,0.66,-81,1
1644570188,87.18,1005.45,1017.62,101,2.35,0.44,-81,1
1644570488,87.43,1005.46,1017.63,101,2.37,0.50,-83,1
1644570788,87.26,1005.32,1017.49,101,2.35,0.45,-81,1
1644571088,88.09,1005.53,1017.70,101,2.38,0.61,-72,1
1644571388,87.33,1005.50,1017.67,101,2.41,0.52,-70,1
1644571688,87.10,1005.50,1017.67,101,2.45,0.52,-72,1
1644571988,87.29,1005.60,1017.76,101,2.48,0.58,-72,1
1644572288,87.15,1005.65,1017.82,101,2.48,0.56,-70,1
1644572588,86.85,1005.77,1017.94,101,2.45,0.48,-68,1
1644572888,86.31,1005.78,1017.94,101,2.43,0.38,-69,1
1644573188,86.27,1005.76,1017.93,101,2.41,0.35,-71,1
1644573489,86.46,1005.83,1018.00,101,2.43,0.40,-69,1
1644573789,86.81,1005.74,1017.91,101,2.45,0.48,-70,1
1644574089,87.24,1005.82,1017.99,101,2.56,0.65,-69,1
1644574389,86.66,1005.92,1018.09,101,2.68,0.68,-70,1
1644574689,86.42,1005.94,1018.11,101,2.76,0.72,-70,1
1644574989,86.29,1005.97,1018.14,101,2.84,0.78,-69,1
1644575289,86.42,1005.96,1018.13,101,2.88,0.84,-70,1
1644575589,86.23,1006.02,1018.19,101,2.90,0.83,-70,1
1644575889,85.62,1006.00,1018.17,101,2.91,0.74,-71,1
1644576189,85.48,1006.06,1018.23,101,2.89,0.70,-70,1
1644576489,85.12,1006.12,1018.29,101,2.82,0.57,-69,1
1644576789,85.82,1006.13,1018.30,101,2.80,0.66,-71,1
1644577089,85.35,1006.12,1018.29,101,2.79,0.58,-69,1
1644577389,85.15,1006.08,1018.25,101,2.78,0.54,-69,1
1644577689,85.30,1006.08,1018.25,101,2.85,0.63,-70,1
1644577989,85.84,1006.10,1018.27,101,2.92,0.79,-71,1
1644578289,85.30,1006.16,1018.33,101,2.94,0.72,-69,1
1644578589,85.66,1006.13,1018.30,101,2.96,0.79,-69,1
1644578889,84.42,1006.10,1018.27,101,2.95,0.58,-70,1
1644579189,84.16,1006.18,1018.35,101,2.94,0.53,-70,1
1644579490,84.43,1006.29,1018.46,101,2.94,0.57,-70,1
1644579790,84.78,1006.33,1018.50,101,2.96,0.65,-71,1
1644580090,84.67,1006.29,1018.46,101,3.01,0.68,-69,1
1644580390,84.56,1006.37,1018.54,101,3.04,0.69,-70,1
1644580690,84.61,1006.42,1018.59,101,3.03,0.69,-69,1
1644580990,83.94,1006.39,1018.56,101,3.11,0.66,-71,1
1644581290,82.50,1006.45,1018.62,101,3.11,0.42,-71,1
1644581590,83.63,1006.43,1018.60,101,3.07,0.57,-72,1
1644581891,83.11,1006.42,1018.59,101,3.06,0.47,-80,1
1644582191,83.75,1006.44,1018.61,101,3.05,0.57,-86,1
1644582491,84.40,1006.37,1018.54,101,3.13,0.76,-84,1
1644582791,83.84,1006.47,1018.64,101,3.16,0.69,-83,1
1644583091,83.77,1006.51,1018.68,101,3.18,0.70,-84,1
1644583391,84.34,1006.40,1018.57,101,3.20,0.82,-82,1
1644583691,84.64,1006.38,1018.55,101,3.28,0.94,-87,1
1644583991,82.69,1006.33,1018.50,101,3.36,0.70,-92,1
1644584291,83.69,1006.29,1018.45,101,3.40,0.90,-91,1
1644584591,83.54,1006.35,1018.52,101,3.44,0.92,-92,1
1644584891,82.87,1006.36,1018.53,101,3.49,0.86,-89,1
1644585191,81.98,1006.35,1018.52,101,3.59,0.80,-93,1
1644585492,81.12,1006.29,1018.46,101,3.70,0.77,-85,1
1644585792,81.29,1006.30,1018.47,101,3.83,0.92,-86,1
1644586092,78.61,1006.37,1018.53,101,3.84,0.47,-85,1
1644586392,78.39,1006.44,1018.61,101,3.85,0.44,-85,1
1644586692,77.48,1006.55,1018.72,101,3.89,0.32,-85,1
1644586992,77.56,1006.62,1018.79,101,3.89,0.33,-85,1
1644587292,76.83,1006.66,1018.83,101,3.81,0.12,-85,1
1644587592,76.08,1006.72,1018.89,101,3.69,-0.13,-85,1
1644587892,77.89,1006.77,1018.94,101,3.57,0.08,-84,1
1644588192,78.06,1006.68,1018.84,101,3.47,0.01,-85,1
1644588492,79.74,1006.68,1018.85,101,3.44,0.27,-84,1
1644588792,78.75,1006.64,1018.81,101,3.37,0.03,-85,1
1644589092,80.47,1006.72,1018.89,101,3.35,0.31,-85,1
1644589392,79.65,1006.81,1018.98,101,3.41,0.23,-85,1
1644589692,79.83,1006.78,1018.95,101,3.51,0.36,-84,1
1644589992,80.14,1006.84,1019.01,101,3.61,0.51,-85,1
1644590292,79.34,1006.93,1019.10,101,3.70,0.46,-84,1
1644590592,78.71,1006.99,1019.16,101,3.69,0.34,-84,1
1644590892,79.16,1007.05,1019.22,101,3.64,0.37,-85,1
1644591193,79.13,1007.01,1019.18,101,3.53,0.26,-86,1
1644591493,79.55,1007.03,1019.19,101,3.48,0.28,-85,1
1644591793,79.80,1007.13,1019.30,101,3.40,0.25,-85,1
1644592093,80.15,1007.10,1019.27,101,3.40,0.31,-84,1
1644592393,81.25,1007.25,1019.42,101,3.40,0.49,-85,1
1644592693,81.39,1007.32,1019.48,101,3.38,0.50,-85,1
1644592993,81.60,1007.39,1019.56,101,3.33,0.49,-85,1
1644593293,81.92,1007.40,1019.57,101,3.29,0.50,-87,1
1644593593,82.01,1007.49,1019.66,101,3.23,0.46,-84,1
1644593893,82.04,1007.51,1019.68,101,3.17,0.40,-86,1
1644594193,81.88,1007.57,1019.74,101,3.15,0.36,-86,1
1644594493,82.73,1007.63,1019.80,101,3.07,0.42,-87,1
1644594793,84.00,1007.66,1019.83,101,2.81,0.38,-86,1
1644595093,85.74,1007.41,1019.57,101,2.45,0.31,-85,1
1644595393,85.81,1007.61,1019.78,101,2.24,0.11,-85,1
1644595693,85.70,1007.71,1019.88,101,2.06,-0.08,-86,1
1644595993,85.81,1007.83,1020.00,101,1.95,-0.18,-86,1
1644596293,85.95,1007.95,1020.12,101,1.85,-0.25,-86,1
1644596593,85.71,1008.05,1020.22,101,1.80,-0.34,-86,1
1644596894,85.96,1008.08,1020.25,101,1.81,-0.29,-86,1
1644597194,85.93,1008.02,1020.19,101,1.84,-0.26,-87,1
1644597494,85.73,1008.10,1020.27,101,1.91,-0.23,-86,1
1644597794,85.66,1008.19,1020.35,101,1.94,-0.21,-86,1
1644598094,85.31,1008.26,1020.43,101,1.98,-0.23,-87,1
1644598394,85.18,1008.39,1020.56,101,2.03,-0.20,-87,1
1644598694,84.66,1008.42,1020.59,101,2.07,-0.24,-86,1
1644598994,85.17,1008.41,1020.58,101,2.10,-0.13,-86,1
1644599294,85.47,1008.52,1020.68,101,2.11,-0.07,-86,1
1644599594,85.50,1008.47,1020.64,101,2.13,-0.05,-87,1
1644599894,85.63,1008.51,1020.68,101,2.12,-0.04,-86,1
1644600194,85.79,1008.45,1020.61,101,2.14,0.01,-86,1
1644600494,85.95,1008.54,1020.71,101,2.08,-0.02,-87,1
1644600794,86.29,1008.57,1020.74,101,2.03,-0.02,-87,1
1644601094,86.65,1008.64,1020.81,101,2.01,0.02,-86,1
1644601394,86.85,1008.59,1020.76,101,2.02,0.06,-87,1
1644601694,86.96,1008.54,1020.71,101,2.04,0.10,-86,1
1644601994,86.97,1008.58,1020.75,101,2.06,0.12,-86,1
1644602295,87.01,1008.65,1020.82,101,2.09,0.15,-86,1
1644602595,87.54,1008.80,1020.97,101,2.09,0.24,-86,1
1644602895,88.09,1008.79,1020.96,101,1.96,0.20,-86,1
1644603195,88.85,1008.98,1021.15,101,1.77,0.13,-85,1
1644603495,89.25,1009.05,1021.22,101,1.63,0.05,-85,1
1644603795,89.66,1009.23,1021.39,101,1.52,0.01,-86,1
1644604095,89.70,1009.23,1021.40,101,1.45,-0.06,-87,1
1644604395,90.27,1009.42,1021.59,101,1.41,-0.01,-86,1
1644604696,90.11,1009.39,1021.56,101,1.39,-0.05,-86,1
1644604996,90.04,1009.76,1021.93,101,1.42,-0.03,-86,1
1644605296,89.80,1009.79,1021.96,101,1.43,-0.06,-86,1
1644605597,89.54,1009.81,1021.98,101,1.43,-0.10,-86,1
1644605898,88.48,1009.95,1022.12,101,1.43,-0.27,-87,1
1644606199,87.02,1009.99,1022.16,101,1.40,-0.52,-86,1
1644606500,86.19,1010.11,1022.28,101,1.36,-0.69,-86,1
1644606800,85.87,1010.12,1022.29,101,1.29,-0.81,-87,1
1644671755,73.46,1019.43,1031.60,101,1.73,-2.51,-88,1
1644672055,74.49,1019.46,1031.62,101,1.83,-2.22,-89,1
1644672355,71.91,1019.41,1031.58,101,1.87,-2.66,-88,1
1644672655,74.19,1019.29,1031.46,101,1.92,-2.19,-87,1
1644672955,72.21,1019.30,1031.47,101,1.97,-2.51,-88,1
1644673255,72.23,1019.27,1031.44,101,2.02,-2.45,-88,1
1644673555,73.71,1019.17,1031.33,101,2.02,-2.18,-87,1
1644673855,74.90,1019.11,1031.28,101,2.08,-1.91,-88,1
1644674155,73.68,1019.09,1031.25,101,2.10,-2.11,-87,1
1644674455,73.52,1019.04,1031.21,101,2.19,-2.05,-88,1
1644674756,73.42,1019.04,1031.21,101,2.25,-2.01,-88,1
1644675056,73.61,1019.01,1031.18,101,2.31,-1.92,-88,1
1644675356,73.14,1018.84,1031.01,101,2.27,-2.04,-87,1
1644675656,74.94,1018.75,1030.92,101,2.29,-1.69,-87,1
1644675956,75.12,1018.64,1030.81,101,2.28,-1.67,-87,1
1644676256,75.48,1018.61,1030.78,101,2.19,-1.69,-87,1
1644676556,74.83,1018.62,1030.79,101,2.12,-1.88,-86,1
1644676856,75.72,1018.50,1030.67,101,1.95,-1.88,-87,1
1644677156,76.98,1018.46,1030.63,101,1.80,-1.80,-87,1
1644677456,76.79,1018.42,1030.59,101,1.63,-2.00,-87,1
1644677756,76.28,1018.49,1030.66,101,1.46,-2.26,-87,1
1644678056,75.97,1018.39,1030.55,101,1.35,-2.42,-88,1
1644678356,76.34,1018.42,1030.59,101,1.22,-2.48,-88,1
1644678656,75.47,1018.35,1030.52,101,1.09,-2.76,-88,1
1644678957,77.11,1018.35,1030.52,101,0.98,-2.58,-87,1
1644679258,77.33,1018.23,1030.40,101,0.85,-2.67,-88,1
1644679559,77.67,1018.14,1030.31,101,0.74,-2.72,-87,1
1644680465,78.91,1018.07,1030.24,101,0.39,-2.84,-87,1
1644681978,79.16,1017.89,1030.06,101,-0.08,-3.26,-87,1
1644750032,78.00,1006.89,1019.06,101,1.07,-2.34,-87,1
1644750332,78.58,1006.76,1018.93,101,1.20,-2.11,-88,1
1644750632,78.17,1006.77,1018.94,101,1.33,-2.05,-87,1
1644750932,77.80,1006.72,1018.88,101,1.44,-2.01,-86,1
1644751232,78.56,1006.66,1018.82,101,1.54,-1.78,-86,1
1644751532,78.25,1006.58,1018.75,101,1.61,-1.77,-86,1
1644751832,76.33,1006.46,1018.63,101,1.69,-2.03,-87,1
1644752132,75.62,1006.33,1018.50,101,1.78,-2.07,-87,1
1644752433,76.24,1006.27,1018.44,101,1.87,-1.87,-87,1
1644752733,75.92,1006.23,1018.40,101,1.93,-1.87,-87,1
1644753033,77.00,1006.25,1018.42,101,1.99,-1.62,-87,1
1644753333,76.56,1006.27,1018.44,101,2.03,-1.65,-88,1
1644753633,75.56,1006.24,1018.40,101,2.10,-1.77,-87,1
1644753933,75.85,1006.21,1018.38,101,2.18,-1.64,-87,1
1644754233,76.21,1006.15,1018.32,101,2.25,-1.50,-88,1
1644754533,75.10,1006.11,1018.28,101,2.29,-1.67,-88,1
1644754833,76.63,1006.03,1018.20,101,2.36,-1.32,-87,1
1644755133,76.73,1006.13,1018.29,101,2.41,-1.26,-87,1
1644755433,75.48,1006.04,1018.21,101,2.45,-1.44,-87,1
1644755733,75.43,1006.06,1018.23,101,2.51,-1.39,-88,1
1644756033,76.28,1006.12,1018.29,101,2.56,-1.19,-87,1
1644756333,75.53,1005.92,1018.08,101,2.58,-1.31,-87,1
1644756633,74.76,1005.89,1018.06,101,2.61,-1.42,-88,1
1644756933,74.38,1005.90,1018.07,101,2.61,-1.49,-87,1
1644757233,75.73,1005.77,1017.94,101,2.62,-1.23,-88,1
1644757533,74.23,1005.66,1017.83,101,2.66,-1.46,-86,1
1644757833,75.29,1005.72,1017.89,101,2.74,-1.19,-87,1
1644758133,75.40,1005.71,1017.87,101,2.84,-1.08,-86,1
1644758434,74.21,1005.50,1017.67,101,2.92,-1.22,-86,1
1644758734,72.85,1005.39,1017.56,101,3.00,-1.39,-86,1
1644759034,72.59,1005.30,1017.46,101,2.99,-1.45,-86,1
1644759334,73.39,1005.17,1017.34,101,3.13,-1.17,-86,1
1644759634,72.54,1004.99,1017.16,101,3.19,-1.27,-85,1
1644759934,72.19,1004.88,1017.05,101,3.23,-1.29,-86,1
1644760234,73.02,1004.97,1017.14,101,3.30,-1.07,-86,1
1644760534,74.27,1005.04,1017.21,101,3.37,-0.77,-86,1
1644760834,71.00,1005.17,1017.34,101,3.35,-1.40,-86,1
1644761134,72.54,1005.30,1017.47,101,3.35,-1.11,-85,1
1644761434,73.86,1005.24,1017.41,101,3.43,-0.79,-85,1
1644761734,73.32,1005.22,1017.39,101,3.47,-0.85,-86,1
1644762034,73.16,1005.06,1017.23,101,3.52,-0.83,-85,1
1644762334,73.38,1004.97,1017.14,101,3.57,-0.74,-85,1
1644762634,72.65,1004.86,1017.03,101,3.56,-0.89,-85,1
1644762934,71.83,1004.79,1016.96,101,3.65,-0.96,-85,1
1644763234,72.23,1004.84,1017.01,101,3.60,-0.93,-86,1
1644763534,71.78,1004.82,1016.99,101,3.49,-1.12,-85,1
1644763834,73.44,1004.79,1016.96,101,3.35,-0.94,-85,1
1644764134,74.31,1004.82,1016.99,101,3.18,-0.95,-85,1
1644764434,73.56,1004.79,1016.96,101,3.04,-1.22,-85,1
1644764735,74.90,1004.70,1016.87,101,2.87,-1.14,-85,1
1644765035,75.75,1004.64,1016.81,101,2.70,-1.15,-86,1
1644765335,75.72,1004.70,1016.87,101,2.55,-1.30,-85,1
1644765635,76.00,1004.69,1016.85,101,2.36,-1.44,-86,1
1644765935,76.38,1004.55,1016.72,101,2.25,-1.47,-85,1
1644766235,75.93,1004.42,1016.59,101,2.16,-1.64,-86,1
1644766535,76.31,1004.51,1016.68,101,2.06,-1.67,-85,1
1644766835,76.27,1004.49,1016.66,101,1.93,-1.80,-86,1
1644767135,76.76,1004.45,1016.62,101,1.74,-1.90,-86,1
1644767435,77.28,1004.42,1016.59,101,1.74,-1.81,-86,1
1644767735,77.58,1004.40,1016.57,101,1.66,-1.84,-86,1
1644768035,77.69,1004.38,1016.54,101,1.54,-1.93,-86,1
1644768335,77.87,1004.32,1016.49,101,1.44,-2.00,-86,1
1644768635,78.37,1004.29,1016.46,101,1.37,-1.98,-85,1
1644768935,78.34,1004.28,1016.45,101,1.30,-2.05,-86,1
1644769235,78.57,1004.23,1016.40,101,1.23,-2.08,-85,1
1644769535,78.53,1004.06,1016.23,101,1.17,-2.15,-86,1
1644769835,78.19,1003.95,1016.12,101,1.15,-2.23,-86,1
1644770136,78.30,1003.92,1016.09,101,1.14,-2.22,-86,1
1644770436,78.45,1003.94,1016.11,101,1.12,-2.21,-87,1
1644770736,78.39,1003.96,1016.13,101,1.08,-2.26,-86,1
1644771036,78.54,1003.90,1016.07,101,1.02,-2.29,-85,1
1644771336,78.73,1003.84,1016.01,101,0.95,-2.33,-86,1
1644771636,78.94,1003.83,1015.99,101,0.89,-2.35,-85,1
1644771936,78.87,1003.77,1015.93,101,0.84,-2.41,-86,1
1644772237,79.10,1003.70,1015.87,101,0.76,-2.45,-87,1
1644772538,78.96,1003.77,1015.94,101,0.73,-2.50,-86,1
1644772840,78.91,1003.78,1015.95,101,0.71,-2.53,-86,1
1644774050,79.07,1003.63,1015.80,101,0.57,-2.64,-85,1
1644774352,79.16,1003.45,1015.62,101,0.52,-2.67,-86,1
1644774653,79.60,1003.47,1015.64,101,0.46,-2.66,-86,1
1644818484,81.55,999.33,1011.50,101,-1.33,-4.08,-81,1
1644821189,81.72,999.30,1011.47,101,-1.44,-4.16,-72,1
1644821489,81.24,999.35,1011.51,101,-1.27,-4.07,-71,1
1644821789,80.83,999.35,1011.52,101,-1.17,-4.04,-72,1
1644822089,80.42,999.36,1011.53,101,-1.08,-4.02,-72,1
1644822389,80.20,999.34,1011.51,101,-0.97,-3.95,-70,1
1644822689,79.91,999.29,1011.46,101,-0.86,-3.89,-71,1
1644822989,79.63,999.29,1011.46,101,-0.73,-3.81,-72,1
1644823289,79.29,999.33,1011.50,101,-0.60,-3.74,-71,1
1644823589,78.72,999.25,1011.42,101,-0.51,-3.75,-73,1
1644823889,78.92,999.28,1011.45,101,-0.35,-3.56,-72,1
1644824189,78.24,999.32,1011.49,101,-0.22,-3.55,-72,1
1644824489,77.61,999.15,1011.32,101,-0.12,-3.56,-73,1
1644824789,77.98,999.12,1011.29,101,-0.06,-3.44,-70,1
1644825089,76.78,999.10,1011.27,101,0.14,-3.45,-73,1
1644825390,76.94,999.10,1011.27,101,0.25,-3.32,-73,1
1644825690,77.04,999.03,1011.20,101,0.35,-3.20,-74,1
1644825990,76.73,998.96,1011.13,101,0.50,-3.11,-72,1
1644826290,76.62,998.86,1011.03,101,0.63,-3.00,-72,1
1644826590,75.92,998.88,1011.05,101,0.78,-2.98,-71,1
1644826890,76.06,998.80,1010.97,101,0.90,-2.84,-74,1
1644827190,74.76,998.80,1010.97,101,1.05,-2.93,-75,1
1644827490,74.25,998.75,1010.92,101,1.20,-2.87,-75,1
1644827790,74.11,998.71,1010.88,101,1.36,-2.74,-71,1
1644828090,74.74,998.77,1010.94,101,1.35,-2.64,-72,1
1644828390,74.02,998.73,1010.90,101,1.67,-2.46,-71,1
1644828690,73.33,998.71,1010.88,101,1.79,-2.47,-71,1
1644828990,73.61,998.67,1010.84,101,1.92,-2.29,-71,1
1644829290,73.83,998.56,1010.72,101,2.00,-2.18,-73,1
1644829590,72.85,998.49,1010.65,101,2.13,-2.23,-74,1
1644829890,73.52,998.52,1010.69,101,2.21,-2.03,-73,1
1644830190,71.62,998.53,1010.70,101,2.31,-2.29,-71,1
1644830490,72.59,998.49,1010.66,101,2.41,-2.01,-71,1
1644830790,71.25,998.34,1010.51,101,2.47,-2.21,-73,1
1644831090,70.76,998.26,1010.43,101,2.55,-2.22,-70,1
1644831390,71.49,998.26,1010.43,101,2.62,-2.01,-70,1
1644831691,71.78,998.35,1010.52,101,2.67,-1.91,-70,1
1644831991,70.55,998.29,1010.46,101,2.74,-2.08,-71,1
1644832291,70.86,998.20,1010.37,101,2.81,-1.95,-72,1
1644832591,70.45,998.07,1010.24,101,2.85,-1.99,-72,1
1644832891,70.74,998.06,1010.22,101,2.95,-1.84,-72,1
1644833191,69.68,997.85,1010.02,101,3.01,-1.99,-73,1
1644833491,69.59,998.15,1010.32,101,3.10,-1.92,-73,1
1644833791,69.55,998.12,1010.29,101,3.05,-1.97,-73,1
1644834091,69.00,997.83,1010.00,101,3.24,-1.90,-73,1
1644834391,69.43,997.96,1010.13,101,3.29,-1.77,-73,1
1644834691,69.38,998.07,1010.23,101,3.35,-1.72,-72,1
1644834991,69.86,998.02,1010.19,101,3.40,-1.58,-72,1
1644835291,68.94,997.94,1010.11,101,3.48,-1.68,-71,1
1644835591,68.12,997.94,1010.11,101,3.55,-1.78,-72,1
1644835891,67.98,997.89,1010.06,101,3.65,-1.71,-72,1
1644836191,66.54,997.85,1010.02,101,3.72,-1.93,-72,1
1644836491,66.90,997.77,1009.94,101,3.80,-1.78,-71,1
1644836791,66.19,997.76,1009.93,101,3.79,-1.94,-71,1
1644837091,67.71,997.81,1009.98,101,3.92,-1.50,-74,1
1644837391,68.31,997.80,1009.96,101,3.93,-1.37,-71,1
1644837692,68.63,997.77,1009.94,101,3.98,-1.26,-71,1
1644837992,68.51,997.74,1009.91,101,4.03,-1.24,-73,1
1644838292,67.39,997.75,1009.92,101,4.04,-1.45,-70,1
1644838592,67.52,997.70,1009.87,101,4.12,-1.35,-72,1
1644838892,67.75,997.60,1009.77,101,4.16,-1.27,-72,1
1644839192,67.59,997.52,1009.69,101,4.22,-1.24,-70,1
1644839492,67.31,997.46,1009.63,101,4.28,-1.24,-72,1
1644839792,66.48,997.45,1009.61,101,4.36,-1.33,-71,1
1644840092,66.09,997.40,1009.57,101,4.43,-1.35,-73,1
1644840392,65.53,997.33,1009.50,101,4.49,-1.40,-71,1
1644840692,66.39,997.36,1009.53,101,4.53,-1.19,-74,1
1644840992,65.52,997.38,1009.55,101,4.59,-1.31,-72,1
1644841292,65.98,997.31,1009.48,101,4.67,-1.14,-71,1
1644841592,65.42,997.17,1009.34,101,4.74,-1.19,-72,1
1644841892,64.38,997.10,1009.27,101,4.82,-1.33,-71,1
1644842192,64.04,997.11,1009.27,101,4.87,-1.36,-73,1
1644842492,65.85,997.08,1009.25,101,4.94,-0.91,-73,1
1644842792,63.70,996.95,1009.12,101,5.06,-1.25,-72,1
1644843092,64.01,997.01,1009.17,101,5.08,-1.16,-73,1
1644843392,61.78,997.01,1009.18,101,5.24,-1.49,-73,1
1644843692,64.22,997.00,1009.17,101,5.34,-0.87,-73,1
1644843993,63.32,996.89,1009.06,101,5.45,-0.96,-71,1
1644844293,63.81,996.83,1009.00,101,5.59,-0.72,-73,1
1644844593,62.74,996.78,1008.95,101,5.71,-0.84,-71,1
1644844893,62.69,996.67,1008.83,101,5.79,-0.77,-72,1
1644845193,62.59,996.68,1008.85,101,5.92,-0.67,-71,1
1644845493,63.12,996.53,1008.70,101,5.94,-0.54,-71,1
1644845793,61.37,996.57,1008.74,101,6.05,-0.82,-71,1
1644846093,61.93,996.56,1008.73,101,6.13,-0.62,-71,1
1644846393,62.57,996.47,1008.64,101,6.21,-0.40,-69,1
1644846693,62.29,996.52,1008.69,101,6.29,-0.38,-71,1
1644846993,61.40,996.51,1008.68,101,6.37,-0.51,-71,1
1644847293,60.87,996.45,1008.62,101,6.45,-0.55,-69,1
1644847593,61.75,996.48,1008.65,101,6.50,-0.31,-83,1
1644847893,61.64,996.42,1008.59,101,6.53,-0.30,-83,1
1644848193,63.14,996.46,1008.62,101,6.51,0.01,-82,1
1644848493,65.13,996.49,1008.66,101,6.49,0.42,-82,1
1644848793,64.38,996.47,1008.63,101,6.47,0.24,-82,1
1644849093,64.94,996.48,1008.65,101,6.47,0.36,-82,1
1644849393,65.18,996.48,1008.64,101,6.43,0.37,-82,1
1644849693,64.07,996.41,1008.58,101,6.25,-0.04,-82,1
1644849994,64.39,996.36,1008.53,101,6.07,-0.14,-82,1
1644850294,65.87,996.40,1008.57,101,5.87,-0.02,-82,1
1644850594,66.26,996.42,1008.59,101,5.67,-0.13,-83,1
1644850894,65.79,996.47,1008.64,101,5.49,-0.40,-83,1
1644851194,66.79,996.44,1008.61,101,5.36,-0.31,-83,1
1644851494,66.30,996.43,1008.60,101,5.24,-0.53,-83,1
1644851794,65.97,996.46,1008.63,101,5.08,-0.75,-82,1
1644852094,66.42,996.53,1008.70,101,5.04,-0.70,-83,1
1644852394,67.15,996.52,1008.69,101,4.93,-0.65,-83,1
1644852694,66.47,996.49,1008.66,101,4.83,-0.88,-83,1
1644852994,67.83,996.55,1008.72,101,4.72,-0.71,-84,1
1644853294,68.51,996.53,1008.69,101,4.52,-0.77,-83,1
1644853594,69.67,996.56,1008.73,101,4.29,-0.76,-83,1
1644853894,69.43,996.55,1008.72,101,4.16,-0.93,-84,1
1644854194,70.19,996.52,1008.68,101,4.02,-0.92,-84,1
1644854494,70.94,996.55,1008.72,101,3.83,-0.95,-84,1
1644854794,70.97,996.53,1008.70,101,3.64,-1.13,-85,1
1644855094,71.47,996.60,1008.77,101,3.53,-1.14,-85,1
1644855394,72.06,996.63,1008.80,101,3.40,-1.15,-85,1
1644855694,72.13,996.69,1008.86,101,3.28,-1.26,-85,1
1644855995,72.05,996.67,1008.84,101,3.19,-1.36,-85,1
1644856295,72.51,996.68,1008.85,101,3.09,-1.37,-85,1
1644856595,72.53,996.78,1008.95,101,3.00,-1.45,-84,1
1644856895,72.90,996.84,1009.00,101,2.91,-1.47,-84,1
1644857195,73.00,996.79,1008.96,101,2.84,-1.52,-84,1
1644857495,73.12,996.79,1008.96,101,2.79,-1.54,-85,1
1644857795,72.94,996.78,1008.95,101,2.73,-1.64,-86,1
1644858095,73.31,996.86,1009.03,101,2.72,-1.58,-87,1
1644858395,73.30,996.92,1009.08,101,2.69,-1.61,-85,1
1644858695,73.25,996.98,1009.15,101,2.68,-1.63,-85,1
1644858995,73.26,996.99,1009.16,101,2.68,-1.62,-85,1
1644859295,72.94,996.99,1009.16,101,2.66,-1.70,-85,1
1644859595,72.99,996.96,1009.13,101,2.64,-1.71,-84,1
1644859895,73.04,996.94,1009.11,101,2.63,-1.71,-86,1
1644860195,73.40,996.91,1009.08,101,2.57,-1.70,-86,1
1644860495,73.43,996.83,1009.00,101,2.51,-1.76,-83,1
1644860795,73.81,996.73,1008.90,101,2.43,-1.77,-85,1
1644861095,73.64,996.56,1008.73,101,2.38,-1.85,-80,1
1644861395,73.71,996.70,1008.87,101,2.40,-1.81,-79,1
1644861696,73.76,996.68,1008.85,101,2.37,-1.83,-80,1
1644861996,73.77,996.56,1008.73,101,2.32,-1.88,-80,1
1644862296,74.06,996.61,1008.77,101,2.28,-1.86,-81,1
1644862596,74.29,996.72,1008.89,101,2.22,-1.88,-80,1
1644862896,74.55,996.72,1008.89,101,2.17,-1.88,-79,1
1644863196,74.87,996.83,1009.00,101,2.12,-1.87,-80,1
1644863496,75.16,996.75,1008.92,101,2.09,-1.85,-81,1
1644863796,75.32,996.72,1008.89,101,2.05,-1.86,-80,1
1644864096,75.57,996.70,1008.87,101,2.03,-1.83,-80,1
1644864396,75.77,996.61,1008.78,101,2.04,-1.79,-79,1
1644864696,75.79,996.46,1008.63,101,2.03,-1.79,-79,1
1644864996,75.85,996.49,1008.65,101,2.04,-1.77,-79,1
1644865296,75.86,996.71,1008.88,101,2.08,-1.73,-80,1
1644865596,75.99,996.69,1008.86,101,2.07,-1.72,-79,1
1644865896,76.05,996.84,1009.01,101,2.02,-1.76,-80,1
1644866196,76.22,996.81,1008.98,101,1.99,-1.76,-80,1
1644866496,76.34,996.86,1009.03,101,1.98,-1.74,-80,1
1644866796,76.25,996.94,1009.11,101,2.00,-1.74,-79,1
1644867096,76.26,996.94,1009.11,101,2.04,-1.70,-80,1
1644867396,76.30,997.03,1009.20,101,2.03,-1.70,-80,1
1644867697,76.25,997.08,1009.25,101,2.03,-1.71,-79,1
1644867997,76.20,997.04,1009.21,101,2.03,-1.72,-80,1
1644868297,76.26,996.80,1008.96,101,2.03,-1.71,-79,1
1644868597,76.21,997.04,1009.21,101,2.03,-1.72,-79,1
1644868897,76.20,997.09,1009.26,101,2.02,-1.73,-80,1
1644869197,76.14,997.01,1009.18,101,2.04,-1.72,-80,1
1644869497,75.97,997.00,1009.17,101,2.03,-1.76,-81,1
1644869797,76.43,997.09,1009.26,101,1.98,-1.73,-79,1
1644870097,76.68,997.15,1009.32,101,1.88,-1.78,-80,1
1644870397,76.94,997.11,1009.28,101,1.81,-1.80,-80,1
1644870697,77.13,997.08,1009.25,101,1.74,-1.84,-80,1
1644870997,77.36,997.10,1009.27,101,1.66,-1.87,-80,1
1644871297,77.51,997.15,1009.31,101,1.60,-1.91,-80,1
1644871597,77.75,997.14,1009.31,101,1.54,-1.92,-81,1
1644871897,77.88,997.05,1009.21,101,1.48,-1.96,-80,1
1644872197,77.93,996.98,1009.15,101,1.41,-2.02,-80,1
1644872497,78.02,997.01,1009.18,101,1.41,-2.00,-81,1
1644872797,78.06,997.01,1009.18,101,1.35,-2.05,-80,1
1644873097,78.22,997.06,1009.23,101,1.31,-2.06,-80,1
1644873397,78.27,997.03,1009.20,101,1.27,-2.09,-79,1
1644873698,78.39,997.01,1009.18,101,1.22,-2.12,-79,1
1644873998,78.67,996.93,1009.10,101,1.15,-2.14,-79,1
1644874298,78.84,996.96,1009.13,101,1.05,-2.21,-79,1
1644874598,78.99,996.97,1009.14,101,0.96,-2.27,-78,1
1644874898,79.20,997.00,1009.17,101,0.87,-2.33,-79,1
1644875198,79.34,996.96,1009.12,101,0.81,-2.36,-79,1
1644875498,79.49,996.94,1009.11,101,0.77,-2.37,-79,1
1644875798,79.86,996.90,1009.07,101,0.72,-2.36,-79,1
1644876098,79.88,996.85,1009.02,101,0.70,-2.37,-79,1
1644876398,79.90,996.80,1008.97,101,0.66,-2.41,-79,1
1644876698,80.05,996.79,1008.96,101,0.65,-2.40,-79,1
1644876998,79.81,996.71,1008.88,101,0.66,-2.43,-79,1
1644877298,80.11,996.74,1008.91,101,0.67,-2.37,-79,1
1644877598,80.04,996.72,1008.89,101,0.67,-2.38,-79,1
1644877898,80.06,996.71,1008.88,101,0.67,-2.37,-79,1
1644878198,80.04,996.62,1008.78,101,0.64,-2.41,-79,1
1644878498,80.12,996.62,1008.79,101,0.62,-2.41,-80,1
1644878798,80.06,996.60,1008.77,101,0.61,-2.43,-80,1
1644879098,80.09,996.56,1008.73,101,0.59,-2.45,-79,1
1644879398,80.08,996.54,1008.71,101,0.62,-2.42,-80,1
1644879698,80.07,996.47,1008.64,101,0.64,-2.40,-79,1
1644879999,79.91,996.44,1008.61,101,0.67,-2.40,-79,1
1644880299,79.91,996.41,1008.58,101,0.67,-2.40,-79,1
1644880599,79.75,996.35,1008.52,101,0.66,-2.44,-79,1
1644880899,80.09,996.42,1008.59,101,0.63,-2.41,-78,1
1644881199,79.85,996.42,1008.59,101,0.59,-2.49,-79,1
1644881499,79.86,996.42,1008.59,101,0.52,-2.55,-79,1
1644881799,80.05,996.38,1008.55,101,0.46,-2.58,-79,1
1644882099,80.16,996.31,1008.48,101,0.38,-2.64,-79,1
1644882399,80.26,996.30,1008.47,101,0.34,-2.66,-79,1
1644882699,80.45,996.35,1008.52,101,0.29,-2.68,-78,1
1644882999,80.53,996.37,1008.54,101,0.23,-2.73,-78,1
1644883299,80.75,996.36,1008.52,101,0.20,-2.72,-79,1
1644883599,80.86,996.32,1008.49,101,0.22,-2.68,-80,1
1644883899,80.82,996.32,1008.49,101,0.29,-2.62,-79,1
1644884199,80.77,996.37,1008.53,101,0.19,-2.72,-79,1
1644884499,80.70,996.43,1008.60,101,0.52,-2.41,-79,1
1644884799,80.54,996.41,1008.58,101,0.59,-2.37,-79,1
1644885099,80.42,996.31,1008.48,101,0.63,-2.35,-79,1
1644885399,80.42,996.29,1008.46,101,0.65,-2.33,-78,1
1644885699,80.42,996.27,1008.44,101,0.72,-2.26,-80,1
1644886000,80.24,996.23,1008.40,101,0.74,-2.28,-79,1
1644886300,80.18,996.21,1008.37,101,0.69,-2.33,-79,1
1644886600,80.32,996.21,1008.38,101,0.59,-2.41,-79,1
1644886900,80.41,996.21,1008.38,101,0.54,-2.44,-78,1
1644887200,80.56,996.19,1008.35,101,0.53,-2.43,-79,1
1644887500,80.56,996.10,1008.27,101,0.53,-2.43,-79,1
1644887800,80.61,996.02,1008.18,101,0.51,-2.44,-79,1
1644888100,80.74,996.02,1008.18,101,0.49,-2.43,-79,1
1644888400,80.92,995.99,1008.16,101,0.51,-2.39,-79,1
1644888700,80.80,995.97,1008.14,101,0.53,-2.39,-79,1
1644889000,80.71,995.91,1008.07,101,0.53,-2.40,-79,1
1644889300,80.73,995.89,1008.06,101,0.51,-2.42,-79,1
1644889600,80.78,995.91,1008.08,101,0.55,-2.37,-79,1
1644889900,80.82,995.93,1008.09,101,0.59,-2.32,-79,1
1644890200,80.81,995.96,1008.13,101,0.54,-2.38,-80,1
1644890500,80.70,995.88,1008.05,101,0.65,-2.29,-80,1
1644890800,80.80,995.86,1008.03,101,0.70,-2.22,-79,1
1644891100,80.64,995.87,1008.04,101,0.75,-2.20,-80,1
1644891400,80.47,995.83,1008.00,101,0.80,-2.18,-80,1
1644891700,80.42,995.84,1008.01,101,0.83,-2.16,-79,1
1644892000,80.34,995.81,1007.98,101,0.85,-2.15,-79,1
1644892301,80.37,995.85,1008.02,101,0.86,-2.14,-79,1
1644892601,80.42,995.86,1008.03,101,0.87,-2.12,-79,1
1644892901,80.17,995.89,1008.05,101,0.91,-2.12,-79,1
1644893201,80.00,995.82,1007.99,101,0.94,-2.12,-79,1
1644893501,80.05,995.86,1008.03,101,0.98,-2.07,-79,1
1644893801,79.99,995.91,1008.08,101,1.00,-2.06,-78,1
1644894101,79.89,995.94,1008.11,101,0.99,-2.09,-79,1
1644894401,79.82,995.85,1008.02,101,1.01,-2.08,-79,1
1644894701,79.76,995.89,1008.06,101,1.02,-2.08,-79,1
1644895001,79.66,995.97,1008.14,101,1.03,-2.09,-80,1
1644895301,79.93,995.93,1008.10,101,0.99,-2.08,-79,1
1644895601,79.87,995.85,1008.02,101,1.02,-2.06,-79,1
1644895901,79.92,995.88,1008.05,101,1.02,-2.06,-80,1
1644896201,80.04,995.85,1008.02,101,1.02,-2.04,-80,1
1644896501,80.08,995.89,1008.06,101,1.02,-2.03,-79,1
1644896801,80.15,995.91,1008.08,101,1.00,-2.04,-82,1
1644897101,80.10,995.86,1008.03,101,0.99,-2.05,-79,1
1644897401,80.06,995.82,1007.99,101,0.97,-2.08,-79,1
1644897701,79.62,995.79,1007.96,101,0.96,-2.16,-79,1
1644898001,80.27,995.81,1007.98,101,0.92,-2.09,-79,1
1644898301,80.14,995.94,1008.11,101,0.93,-2.11,-80,1
1644898602,80.23,995.98,1008.15,101,0.87,-2.15,-80,1
1644898902,80.32,995.86,1008.03,101,0.80,-2.20,-79,1
1644899202,80.42,995.80,1007.97,101,0.72,-2.26,-79,1
1644899502,80.61,995.80,1007.97,101,0.64,-2.31,-80,1
1644899802,80.76,995.89,1008.06,101,0.44,-2.48,-79,1
1644900102,80.91,995.95,1008.11,101,0.47,-2.43,-78,1
1644900402,81.21,995.98,1008.15,101,0.42,-2.43,-79,1
1644900702,81.27,995.96,1008.13,101,0.40,-2.43,-79,1
1644901002,81.22,996.02,1008.19,101,0.41,-2.43,-79,1
1644901302,81.23,996.00,1008.17,101,0.42,-2.42,-79,1
1644901602,81.23,995.93,1008.10,101,0.46,-2.38,-79,1
1644901902,81.35,995.78,1007.95,101,0.48,-2.34,-80,1
1644902202,81.26,995.87,1008.04,101,0.49,-2.35,-79,1
1644902502,81.27,995.87,1008.04,101,0.53,-2.31,-79,1
1644902802,81.30,995.91,1008.08,101,0.58,-2.25,-79,1
1644903102,81.39,995.94,1008.11,101,0.60,-2.22,-80,1
1644903402,81.36,995.79,1007.96,101,0.62,-2.21,-79,1
1644903702,81.28,995.89,1008.06,101,0.64,-2.20,-79,1
1644904002,81.17,995.53,1007.70,101,0.61,-2.25,-84,1
1644904303,81.21,995.91,1008.08,101,0.58,-2.27,-82,1
1644905512,81.49,996.21,1008.38,101,0.63,-2.17,-80,1
1644905812,81.35,996.27,1008.44,101,0.70,-2.13,-79,1
1644906112,81.25,996.30,1008.47,101,0.77,-2.08,-80,1
1644906412,81.16,996.29,1008.46,101,0.83,-2.03,-78,1
1644906712,81.10,996.46,1008.63,101,0.91,-1.97,-71,1
1644907012,81.02,996.48,1008.65,101,0.95,-1.94,-71,1
1644907312,80.91,996.55,1008.71,101,1.03,-1.88,-71,1
1644907612,80.65,996.60,1008.77,101,1.11,-1.85,-71,1
1644907912,80.50,996.60,1008.77,101,1.16,-1.82,-70,1
1644908213,80.09,996.68,1008.85,101,1.21,-1.84,-71,1
1644908513,80.48,996.74,1008.90,101,1.26,-1.73,-71,1
1644908813,80.40,996.33,1008.49,101,1.32,-1.68,-72,1
1644909113,80.45,996.77,1008.94,101,1.38,-1.62,-71,1
1644909413,80.37,996.68,1008.85,101,1.45,-1.56,-72,1
1644909713,80.34,996.77,1008.94,101,1.54,-1.48,-71,1
1644910013,80.25,996.81,1008.98,101,1.60,-1.43,-71,1
1644910313,80.36,996.93,1009.10,101,1.68,-1.34,-72,1
1644910613,80.34,996.91,1009.08,101,1.73,-1.29,-71,1
1644910913,80.46,996.92,1009.09,101,1.77,-1.23,-73,1
1644911213,80.44,996.77,1008.94,101,1.80,-1.21,-71,1
1644911819,80.52,996.92,1009.09,101,1.84,-1.15,-87,1
1644912120,80.85,996.84,1009.01,101,1.85,-1.09,-84,1
1644912420,81.38,996.90,1009.07,101,1.89,-0.96,-90,1
1644912720,81.70,996.84,1009.01,101,1.93,-0.87,-89,1
1644913020,82.12,996.92,1009.09,101,2.02,-0.71,-69,1
1644913320,82.25,996.99,1009.16,101,2.11,-0.60,-70,1
1644913620,82.14,997.10,1009.27,101,2.13,-0.60,-69,1
1644913920,82.24,996.97,1009.14,101,2.15,-0.56,-69,1
1644914220,82.48,997.15,1009.32,101,2.15,-0.52,-70,1
1644914520,82.52,997.30,1009.46,101,2.16,-0.51,-69,1
1644914820,82.76,997.27,1009.44,101,2.17,-0.46,-70,1
1644915120,83.26,997.23,1009.40,101,2.18,-0.36,-70,1
1644915420,83.00,997.22,1009.39,101,2.22,-0.37,-70,1
1644915720,83.16,997.33,1009.49,101,2.25,-0.31,-69,1
1644916020,83.22,997.19,1009.36,101,2.28,-0.27,-70,1
1644916320,83.37,997.24,1009.41,101,2.42,-0.11,-71,1
1644916620,83.26,997.24,1009.41,101,2.52,-0.03,-72,1
1644916920,83.37,997.30,1009.47,101,2.65,0.12,-70,1
1644917220,83.18,997.37,1009.54,101,2.77,0.20,-70,1
1644917520,83.17,997.44,1009.61,101,2.87,0.30,-71,1
1644917820,83.20,997.47,1009.64,101,3.00,0.43,-67,1
1644918121,83.13,997.47,1009.64,101,3.11,0.53,-68,1
1644918421,83.12,997.49,1009.66,101,3.19,0.60,-69,1
1644918721,82.95,997.38,1009.55,101,3.31,0.69,-68,1
1644921142,82.84,997.38,1009.55,101,3.89,1.24,-69,1
1644921442,83.53,997.43,1009.60,101,3.89,1.36,-70,1
1644921742,83.04,997.45,1009.62,101,3.90,1.29,-68,1
1644922042,83.54,997.48,1009.65,101,3.95,1.42,-68,1
1644922343,83.44,997.44,1009.61,101,3.99,1.44,-66,1
1644922643,83.53,997.41,1009.58,101,4.10,1.56,-70,1
1644922943,83.30,997.43,1009.60,101,4.17,1.59,-70,1
1644923243,83.63,997.36,1009.53,101,4.30,1.78,-70,1
1644923543,83.22,997.41,1009.58,101,4.45,1.86,-68,1
1644923843,82.95,997.41,1009.58,101,4.59,1.95,-67,1
1644924143,82.88,997.37,1009.54,101,4.72,2.06,-66,1
1644924443,82.49,997.35,1009.52,101,4.85,2.12,-68,1
1644924743,82.63,997.36,1009.53,101,4.95,2.24,-67,1
1644925043,82.30,997.32,1009.49,101,5.06,2.30,-68,1
1644925343,81.53,997.29,1009.46,101,5.18,2.28,-67,1
1644925643,81.83,997.41,1009.57,101,5.30,2.45,-68,1
1644925943,81.49,997.41,1009.58,101,5.44,2.53,-69,1
1644926243,81.10,997.43,1009.60,101,5.55,2.57,-68,1
1644926543,81.30,997.45,1009.62,101,5.80,2.85,-69,1
1644926843,80.82,997.47,1009.64,101,5.96,2.92,-69,1
1644927143,79.71,997.46,1009.63,101,6.15,2.91,-68,1
1644927443,79.80,997.54,1009.71,101,6.27,3.04,-69,1
1644927743,79.55,997.60,1009.77,101,6.39,3.12,-68,1
1644928043,79.45,997.53,1009.70,101,6.49,3.20,-68,1
1644928343,79.11,997.60,1009.76,101,6.61,3.25,-69,1
1644928643,78.67,997.60,1009.77,101,6.68,3.24,-70,1
1644928944,78.61,997.50,1009.67,101,6.76,3.31,-68,1
1644929244,78.86,997.53,1009.69,101,6.82,3.41,-68,1
1644929544,78.56,997.58,1009.74,101,6.89,3.43,-69,1
1644929844,78.30,997.58,1009.75,101,7.02,3.51,-68,1
1644930144,77.61,997.54,1009.71,101,7.13,3.49,-69,1
1644930444,77.66,997.63,1009.80,101,7.23,3.59,-69,1
1644930744,76.97,997.70,1009.87,101,7.36,3.60,-69,1
1644931044,76.62,997.75,1009.92,101,7.54,3.70,-69,1
1644931344,76.23,997.73,1009.90,101,7.76,3.85,-69,1
1644931644,76.24,997.79,1009.96,101,7.90,3.98,-70,1
1644931944,75.86,997.77,1009.94,101,7.88,3.89,-71,1
1644932244,76.29,997.82,1009.99,101,7.78,3.88,-82,1
1644932544,76.78,997.91,1010.08,101,7.62,3.81,-82,1
1644932844,76.96,997.95,1010.12,101,7.47,3.70,-81,1
1644933144,77.11,997.92,1010.09,101,7.36,3.62,-79,1
1644933444,77.37,997.96,1010.13,101,7.36,3.67,-83,1
1644933744,76.41,997.97,1010.14,101,7.51,3.64,-81,1
1644934044,75.56,998.01,1010.18,101,7.43,3.40,-79,1
1644934344,74.10,998.08,1010.25,101,7.32,3.02,-80,1
1644934644,74.33,998.05,1010.22,101,7.30,3.04,-79,1
1644934945,73.65,998.10,1010.27,101,7.29,2.90,-80,1
1644935245,74.16,998.05,1010.22,101,7.26,2.97,-79,1
1644935545,74.18,998.05,1010.22,101,7.18,2.90,-79,1
1644935845,73.63,998.04,1010.20,101,7.18,2.79,-79,1
1644936145,74.25,998.13,1010.30,101,7.15,2.88,-77,1
1644936445,74.23,998.14,1010.31,101,7.10,2.83,-77,1
1644936745,74.78,998.25,1010.42,101,7.03,2.87,-77,1
1644937045,74.68,998.24,1010.41,101,6.96,2.78,-77,1
1644937345,75.41,998.26,1010.43,101,6.89,2.85,-77,1
1644937645,75.12,998.30,1010.47,101,6.79,2.70,-78,1
1644937945,75.78,998.36,1010.52,101,6.73,2.76,-77,1
1644938245,75.58,998.42,1010.59,101,6.65,2.65,-77,1
1644938545,75.68,998.47,1010.63,101,6.61,2.63,-77,1
1644938845,75.54,998.50,1010.67,101,6.57,2.56,-77,1
1644939145,75.40,998.54,1010.71,101,6.53,2.50,-77,1
1644939445,75.36,998.60,1010.77,101,6.49,2.45,-77,1
1644939745,75.07,998.59,1010.76,101,6.43,2.34,-76,1
1644940045,74.76,998.69,1010.86,101,6.41,2.26,-78,1
1644940345,74.86,998.57,1010.74,101,6.39,2.26,-77,1
1644940645,74.92,998.76,1010.92,101,6.34,2.22,-76,1
1644940945,74.12,998.77,1010.94,101,6.28,2.02,-77,1
1644941246,74.71,998.81,1010.98,101,6.26,2.11,-77,1
1644941546,75.20,998.86,1011.03,101,6.20,2.14,-77,1
1644941846,75.03,998.91,1011.08,101,6.14,2.05,-77,1
1644942146,75.07,998.95,1011.12,101,6.11,2.03,-77,1
1644942446,75.17,998.96,1011.13,101,6.13,2.07,-68,1
1644942746,75.62,999.03,1011.20,101,6.14,2.16,-68,1
1644943046,75.90,998.95,1011.12,101,6.11,2.18,-68,1
1644943346,75.86,999.01,1011.18,101,6.06,2.13,-68,1
1644943646,76.05,999.08,1011.25,101,6.01,2.11,-68,1
1644943946,76.14,999.10,1011.26,101,5.97,2.09,-68,1
1644944246,76.18,999.08,1011.25,101,5.93,2.06,-68,1
1644944546,76.49,999.11,1011.28,101,5.84,2.03,-68,1
1644944846,76.71,999.11,1011.27,101,5.83,2.06,-69,1
1644945146,76.77,999.12,1011.29,101,5.79,2.03,-68,1
1644945446,76.83,999.09,1011.26,101,5.76,2.02,-68,1
1644945746,77.04,999.07,1011.24,101,5.73,2.02,-68,1
1644946046,77.02,999.04,1011.21,101,5.69,1.98,-68,1
1644946346,77.15,998.97,1011.14,101,5.66,1.98,-69,1
1644946646,77.22,998.94,1011.11,101,5.64,1.97,-69,1
1644946946,77.36,998.86,1011.03,101,5.61,1.97,-69,1
1644947247,77.46,998.86,1011.03,101,5.59,1.96,-69,1
1644947547,77.40,998.90,1011.07,101,5.60,1.96,-69,1
1644947847,77.27,998.93,1011.10,101,5.59,1.93,-69,1
1644948147,77.30,999.08,1011.25,101,5.57,1.92,-69,1
1644948447,77.31,999.03,1011.20,101,5.57,1.92,-69,1
1644948747,77.47,999.02,1011.18,101,5.56,1.94,-69,1
1644949047,77.47,999.08,1011.25,101,5.54,1.92,-69,1
1644949347,77.43,999.09,1011.26,101,5.52,1.89,-69,1
1644949647,76.67,999.12,1011.29,101,5.56,1.79,-68,1
1644949947,76.74,999.11,1011.27,101,5.62,1.86,-69,1
1644950247,76.97,999.08,1011.24,101,5.69,1.97,-75,1
1644950547,77.10,999.08,1011.25,101,5.68,1.99,-76,1
1644950847,77.25,999.11,1011.28,101,5.68,2.01,-76,1
1644951147,77.54,999.12,1011.29,101,5.64,2.03,-76,1
1644951447,77.70,999.10,1011.27,101,5.61,2.03,-76,1
1644951747,77.96,998.98,1011.15,101,5.59,2.05,-75,1
1644952047,77.97,999.10,1011.27,101,5.57,2.04,-76,1
1644952347,78.16,999.08,1011.25,101,5.54,2.04,-75,1
1644952647,78.32,999.06,1011.23,101,5.53,2.06,-76,1
1644952947,78.44,999.07,1011.24,101,5.51,2.06,-75,1
1644953247,78.54,999.13,1011.30,101,5.48,2.05,-75,1
1644953548,78.49,999.13,1011.29,101,5.46,2.02,-76,1
1644953848,78.48,999.14,1011.31,101,5.47,2.03,-80,1
1644954148,78.45,999.11,1011.28,101,5.44,2.00,-80,1
1644954448,78.47,999.10,1011.27,101,5.42,1.98,-81,1
1644954748,78.45,999.14,1011.31,101,5.41,1.97,-80,1
1644955048,78.53,999.08,1011.25,101,5.38,1.95,-80,1
1644955348,78.53,999.01,1011.18,101,5.36,1.93,-81,1
1644955648,78.53,999.07,1011.23,101,5.33,1.90,-81,1
1644955948,78.58,998.99,1011.16,101,5.30,1.88,-81,1
1644956248,78.62,998.95,1011.12,101,5.27,1.86,-81,1
1644956548,78.66,998.96,1011.13,101,5.23,1.83,-81,1
1644956848,78.71,999.04,1011.21,101,5.20,1.81,-81,1
1644957148,78.80,999.00,1011.17,101,5.16,1.79,-81,1
1644957448,79.14,999.01,1011.18,101,5.12,1.81,-81,1
1644957748,79.29,998.98,1011.15,101,5.06,1.77,-81,1
1644958048,79.53,998.89,1011.06,101,5.01,1.77,-80,1
1644958348,79.62,998.78,1010.95,101,4.98,1.75,-81,1
1644958648,79.79,998.70,1010.87,101,4.98,1.78,-80,1
1644958948,79.86,998.67,1010.84,101,4.99,1.81,-81,1
1644959248,79.94,998.66,1010.83,101,5.00,1.83,-82,1
1644959549,80.02,998.68,1010.85,101,5.00,1.85,-82,1
1644959849,80.00,998.66,1010.83,101,5.03,1.87,-82,1
1644960149,80.16,998.68,1010.84,101,5.05,1.92,-81,1
1644960449,80.14,998.57,1010.73,101,5.05,1.92,-81,1
1644960749,80.31,998.51,1010.68,101,5.02,1.92,-81,1
1644961049,80.20,998.52,1010.69,101,4.90,1.78,-82,1
1644961349,80.41,998.56,1010.73,101,4.79,1.71,-82,1
1644961649,80.75,998.51,1010.68,101,4.73,1.71,-82,1
1644961949,80.94,998.56,1010.72,101,4.75,1.76,-82,1
1644962249,81.19,998.39,1010.56,101,4.77,1.82,-81,1
1644962549,81.01,998.28,1010.45,101,4.77,1.79,-82,1
1644962849,81.02,998.11,1010.28,101,4.78,1.80,-82,1
1644963149,81.05,998.13,1010.30,101,4.85,1.88,-82,1
1644963449,80.97,998.18,1010.35,101,4.90,1.91,-82,1
1644963749,80.96,998.13,1010.30,101,4.95,1.96,-82,1
1644964049,81.40,998.13,1010.29,101,5.01,2.09,-81,1
1644964349,82.11,998.05,1010.22,101,5.04,2.25,-81,1
1644964649,82.36,997.95,1010.12,101,5.02,2.27,-82,1
1644964949,82.75,998.14,1010.31,101,4.98,2.30,-83,1
1644965249,83.64,998.01,1010.18,101,4.93,2.40,-82,1
1644965550,83.85,997.98,1010.15,101,4.90,2.40,-82,1
1644965850,83.58,997.91,1010.08,101,4.88,2.34,-81,1
1644966150,83.27,997.80,1009.97,101,4.82,2.23,-81,1
1644966450,83.46,997.75,1009.92,101,4.76,2.20,-82,1
1644966750,83.56,997.63,1009.80,101,4.67,2.13,-81,1
1644967050,83.56,997.52,1009.69,101,4.54,2.00,-81,1
1644967350,83.50,997.50,1009.66,101,4.41,1.86,-82,1
1644967650,83.55,997.39,1009.56,101,4.29,1.75,-82,1
1644967950,84.10,997.32,1009.48,101,4.16,1.72,-81,1
1644968250,84.25,997.30,1009.47,101,4.06,1.64,-81,1
1644968550,84.66,997.21,1009.37,101,3.99,1.64,-81,1
1644968850,84.63,997.22,1009.38,101,3.94,1.59,-81,1
1644969150,84.87,997.10,1009.27,101,3.91,1.60,-82,1
1644969450,84.63,997.05,1009.22,101,3.85,1.50,-81,1
1644969750,84.64,997.08,1009.25,101,3.80,1.45,-82,1
1644970050,85.21,997.00,1009.17,101,3.73,1.48,-81,1
1644970350,84.96,996.95,1009.12,101,3.68,1.39,-81,1
1644970650,85.32,996.82,1008.99,101,3.60,1.37,-82,1
1644970950,85.48,996.80,1008.97,101,3.55,1.35,-82,1
1644971250,85.68,996.83,1009.00,101,3.46,1.29,-81,1
1644971551,86.04,996.74,1008.91,101,3.42,1.31,-82,1
1644971851,85.66,996.81,1008.98,101,3.40,1.23,-82,1
1644972151,85.46,996.79,1008.96,101,3.33,1.13,-82,1
1644972451,86.28,996.67,1008.84,101,3.27,1.20,-82,1
1644972751,86.83,996.73,1008.90,101,3.21,1.23,-83,1
1644973051,86.28,996.57,1008.74,101,3.16,1.09,-82,1
1644973351,86.09,996.46,1008.62,101,3.11,1.01,-82,1
1644973651,85.84,996.27,1008.44,101,3.04,0.90,-83,1
1644973951,86.51,996.38,1008.55,101,3.02,0.99,-83,1
1644974251,86.25,996.31,1008.48,101,2.94,0.87,-82,1
1644974551,86.17,996.20,1008.37,101,2.94,0.86,-83,1
1644974851,86.57,996.12,1008.29,101,2.96,0.94,-83,1
1644975151,86.25,996.07,1008.23,101,2.94,0.87,-83,1
1644975451,86.79,995.89,1008.06,101,2.91,0.93,-83,1
1644975751,86.39,995.89,1008.06,101,2.86,0.81,-83,1
1644976051,86.84,995.84,1008.01,101,2.82,0.85,-82,1
1644976351,86.62,995.70,1007.87,101,2.80,0.79,-83,1
1644976651,86.82,995.65,1007.82,101,2.79,0.81,-82,1
1644976951,86.82,995.58,1007.75,101,2.75,0.78,-83,1
1644977252,86.54,995.56,1007.72,101,2.73,0.71,-83,1
1644977552,86.78,995.48,1007.65,101,2.71,0.73,-83,1
1644977852,86.41,995.35,1007.52,101,2.68,0.64,-83,1
1644978152,86.61,995.22,1007.38,101,2.69,0.68,-83,1
1644978452,86.71,995.12,1007.29,101,2.68,0.69,-83,1
1644978752,87.35,995.04,1007.21,101,2.68,0.79,-83,1
1644979052,86.49,994.96,1007.13,101,2.70,0.67,-82,1
1644979352,86.60,994.89,1007.06,101,2.68,0.67,-82,1
1644979652,86.91,994.79,1006.96,101,2.68,0.72,-82,1
1644979952,86.47,994.68,1006.85,101,2.68,0.65,-82,1
1644980252,86.34,994.47,1006.64,101,2.71,0.66,-83,1
1644980552,86.70,994.44,1006.61,101,2.71,0.72,-84,1
1644980852,87.11,994.28,1006.45,101,2.77,0.84,-84,1
1644981152,86.79,994.27,1006.44,101,2.79,0.81,-82,1
1644981452,86.75,994.22,1006.38,101,2.81,0.82,-82,1
1644981752,86.77,994.12,1006.29,101,2.83,0.85,-83,1
1644982052,86.84,993.91,1006.08,101,2.83,0.86,-83,1
1644982352,86.41,993.88,1006.05,101,2.85,0.81,-82,1
1644982652,86.45,993.79,1005.96,101,2.85,0.81,-81,1
1644982952,86.41,993.79,1005.96,101,2.87,0.83,-82,1
1644983253,86.55,993.69,1005.85,101,2.89,0.87,-81,1
1644983553,86.29,993.75,1005.92,101,2.91,0.85,-82,1
1644983853,85.51,993.79,1005.96,101,2.94,0.75,-82,1
1644984153,85.89,993.84,1006.01,101,2.94,0.81,-83,1
1644984453,86.06,993.72,1005.89,101,2.92,0.82,-82,1
1644984753,85.62,993.61,1005.77,101,2.94,0.77,-83,1
1644985053,85.50,993.53,1005.70,101,2.95,0.76,-82,1
1644985353,85.28,993.55,1005.72,101,2.95,0.72,-84,1
1644985653,85.22,993.37,1005.54,101,2.94,0.70,-82,1
1644985953,85.25,993.40,1005.57,101,2.94,0.71,-82,1
1644986253,84.91,993.42,1005.59,101,2.95,0.66,-82,1
1644986553,84.60,993.43,1005.60,101,2.97,0.63,-83,1
1644986853,84.71,993.27,1005.44,101,2.95,0.63,-82,1
1644987153,84.35,993.19,1005.36,101,2.98,0.60,-81,1
1644987453,84.06,993.22,1005.39,101,3.00,0.57,-82,1
1644987753,83.85,993.24,1005.41,101,3.00,0.54,-82,1
1644988053,83.50,993.06,1005.22,101,3.02,0.50,-81,1
1644988353,83.43,993.11,1005.28,101,3.05,0.52,-81,1
1644988653,83.18,993.03,1005.20,101,3.08,0.51,-81,1
1644988954,82.56,992.87,1005.04,101,3.15,0.47,-81,1
1644989254,82.58,992.77,1004.94,101,3.18,0.50,-83,1
1644989554,82.49,992.70,1004.87,101,3.19,0.50,-82,1
1644989854,82.43,992.66,1004.83,101,3.20,0.50,-81,1
1644990154,82.44,992.59,1004.75,101,3.24,0.54,-81,1
1644990454,82.39,992.60,1004.77,101,3.25,0.54,-83,1
1644990754,82.56,992.53,1004.70,101,3.24,0.56,-82,1
1644991054,82.32,992.48,1004.64,101,3.22,0.50,-82,1
1644991354,82.23,992.42,1004.59,101,3.26,0.52,-85,1
1644991654,82.26,992.56,1004.73,101,3.27,0.54,-81,1
1644991954,82.36,992.60,1004.77,101,3.30,0.58,-83,1
1644992254,82.38,992.53,1004.70,101,3.32,0.61,-81,1
1644992554,82.38,992.49,1004.66,101,3.33,0.62,-83,1
1644992854,82.32,992.43,1004.60,101,3.32,0.60,-86,1
1644993154,82.16,992.28,1004.45,101,3.34,0.59,-82,1
1644993454,82.37,992.32,1004.49,101,3.35,0.64,-78,1
1644993754,82.50,992.20,1004.37,101,3.35,0.66,-81,1
1644994054,82.68,992.13,1004.30,101,3.35,0.69,-83,1
1644994354,82.67,992.15,1004.32,101,3.38,0.72,-80,1
1644994654,82.70,992.17,1004.34,101,3.39,0.73,-84,1
1644994954,82.75,992.21,1004.37,101,3.45,0.80,-81,1
1644995255,82.81,992.06,1004.23,101,3.46,0.82,-86,1
1644995555,82.63,992.04,1004.21,101,3.52,0.85,-87,1
1644995855,82.64,992.04,1004.21,101,3.56,0.89,-86,1
1644996155,82.41,991.97,1004.13,101,3.61,0.90,-88,1
1644996455,82.27,992.01,1004.18,101,3.67,0.93,-78,1
1644996755,82.34,991.95,1004.12,101,3.70,0.97,-86,1
1644997055,82.25,991.89,1004.06,101,3.74,1.00,-87,1
1644997355,82.15,991.79,1003.96,101,3.80,1.04,-87,1
1644997655,82.00,991.77,1003.94,101,3.86,1.07,-83,1
1644997955,81.78,991.66,1003.83,101,3.93,1.10,-82,1
1644998255,81.88,991.64,1003.81,101,4.00,1.19,-84,1
1644998555,81.41,991.61,1003.77,101,4.05,1.16,-86,1
1644998855,81.27,991.58,1003.75,101,4.09,1.17,-88,1
1644999155,81.31,991.50,1003.67,101,4.13,1.22,-85,1
1644999455,81.45,991.48,1003.64,101,4.14,1.25,-83,1
1644999755,81.33,991.36,1003.53,101,4.17,1.26,-83,1
1645000055,81.42,991.36,1003.53,101,4.18,1.29,-85,1
1645000355,81.28,991.32,1003.49,101,4.22,1.30,-75,1
1645000655,81.27,991.26,1003.42,101,4.30,1.38,-77,1
1645000956,80.99,991.12,1003.29,101,4.31,1.34,-75,1
1645001256,81.01,991.01,1003.18,101,4.33,1.36,-75,1
1645001556,80.92,990.84,1003.01,101,4.35,1.37,-75,1
1645001856,81.21,990.74,1002.91,101,4.37,1.44,-72,1
1645002156,80.98,990.61,1002.78,101,4.42,1.45,-74,1
1645002456,80.93,990.46,1002.63,101,4.45,1.47,-74,1
1645002756,80.87,990.40,1002.57,101,4.52,1.52,-75,1
1645003056,81.21,990.34,1002.50,101,4.57,1.63,-73,1
1645003356,80.75,990.24,1002.41,101,4.63,1.61,-74,1
1645003656,80.84,990.15,1002.31,101,4.65,1.65,-74,1
1645003956,80.81,990.07,1002.24,101,4.68,1.67,-73,1
1645004256,80.77,990.09,1002.26,101,4.70,1.68,-75,1
1645004556,81.02,990.09,1002.26,101,4.73,1.75,-74,1
1645004856,80.75,990.07,1002.24,101,4.75,1.73,-74,1
1645005156,81.23,990.01,1002.18,101,4.80,1.86,-74,1
1645005456,80.75,989.87,1002.04,101,4.89,1.86,-75,1
1645005756,80.27,989.67,1001.84,101,5.02,1.91,-75,1
1645006056,79.74,989.61,1001.78,101,5.12,1.91,-74,1
1645006356,79.31,989.49,1001.66,101,5.21,1.93,-75,1
1645006657,79.12,989.29,1001.46,101,5.24,1.92,-74,1
1645006957,79.03,989.13,1001.30,101,5.40,2.06,-75,1
1645007257,78.60,988.98,1001.15,101,5.50,2.08,-83,1
1645007557,78.93,988.89,1001.06,101,5.58,2.22,-80,1
1645007857,78.42,988.82,1000.99,101,5.65,2.20,-79,1
1645008157,78.44,988.72,1000.89,101,5.70,2.25,-85,1
1645008457,78.46,988.61,1000.78,101,5.74,2.29,-83,1
1645008757,78.15,988.51,1000.67,101,5.80,2.29,-74,1
1645009057,77.83,988.32,1000.49,101,5.87,2.30,-70,1
1645009357,77.51,988.28,1000.45,101,6.00,2.37,-72,1
1645009657,77.73,988.13,1000.30,101,6.00,2.41,-71,1
1645009957,77.43,987.93,1000.10,101,6.08,2.43,-72,1
1645010257,77.04,987.80,999.97,101,6.18,2.46,-71,1
1645010557,77.13,987.80,999.97,101,6.16,2.46,-72,1
1645010857,76.99,987.48,999.65,101,6.13,2.40,-72,1
1645011157,76.49,987.40,999.57,101,6.15,2.33,-71,1
1645011457,77.04,987.27,999.44,101,6.23,2.51,-71,1
1645011757,76.76,987.20,999.37,101,6.26,2.49,-71,1
1645012057,76.21,987.12,999.29,101,6.26,2.39,-72,1
1645012357,75.21,987.06,999.23,101,6.28,2.22,-73,1
1645012658,75.63,986.96,999.13,101,6.29,2.31,-71,1
1645012958,75.04,986.78,998.95,101,6.35,2.26,-72,1
1645013258,75.58,986.69,998.86,101,6.34,2.35,-71,1
1645013558,76.07,986.62,998.79,101,6.30,2.40,-71,1
1645013858,75.87,986.52,998.69,101,6.25,2.31,-71,1
1645014158,76.67,986.32,998.49,101,6.20,2.41,-72,1
1645014458,76.11,986.23,998.40,101,6.21,2.32,-71,1
1645014758,76.55,985.92,998.09,101,6.26,2.45,-71,1
1645015058,76.50,985.72,997.89,101,6.35,2.53,-73,1
1645015358,76.43,985.55,997.72,101,6.38,2.54,-72,1
1645015658,76.48,985.38,997.55,101,6.38,2.55,-72,1
1645015958,76.66,985.23,997.40,101,6.37,2.58,-72,1
1645016258,76.63,985.02,997.19,101,6.38,2.58,-73,1
1645016558,75.94,984.85,997.02,101,6.33,2.40,-73,1
1645016858,76.30,984.76,996.93,101,6.35,2.49,-73,1
1645017158,76.42,984.68,996.85,101,6.32,2.48,-71,1
1645017458,76.27,984.54,996.71,101,6.28,2.42,-72,1
1645017758,76.35,984.32,996.49,101,6.27,2.42,-74,1
1645018058,76.43,984.15,996.32,101,6.24,2.41,-72,1
1645018358,77.01,983.97,996.13,101,6.21,2.48,-72,1
1645018659,77.88,983.89,996.06,101,6.15,2.58,-73,1
1645018959,78.74,983.85,996.02,101,6.06,2.65,-80,1
1645019259,79.37,983.69,995.86,101,5.96,2.67,-84,1
1645019559,80.25,983.59,995.75,101,5.87,2.73,-85,1
1645019859,81.25,983.45,995.62,101,5.75,2.79,-87,1
1645020159,82.16,983.29,995.46,101,5.71,2.91,-82,1
1645020459,81.94,983.03,995.20,101,5.64,2.80,-85,1
1645020759,82.29,982.88,995.05,101,5.65,2.87,-84,1
1645021059,82.46,982.74,994.91,101,5.63,2.88,-85,1
1645021359,82.72,982.78,994.95,101,5.63,2.93,-84,1
1645021659,82.94,982.70,994.87,101,5.60,2.93,-85,1
1645021959,82.80,982.59,994.76,101,5.60,2.91,-85,1
1645022259,82.47,982.34,994.51,101,5.59,2.84,-85,1
1645022559,82.22,982.40,994.56,101,5.60,2.81,-85,1
1645022859,82.37,982.14,994.31,101,5.61,2.85,-85,1
1645023159,82.59,982.09,994.26,101,5.62,2.89,-85,1
1645023459,82.68,982.04,994.21,101,5.59,2.88,-85,1
1645023759,83.10,982.06,994.22,101,5.56,2.92,-85,1
1645024059,83.46,981.96,994.13,101,5.52,2.94,-85,1
1645024359,83.64,981.86,994.03,101,5.48,2.94,-85,1
1645024660,84.22,981.68,993.85,101,5.44,2.99,-85,1
1645024960,84.45,981.60,993.77,101,5.39,2.98,-85,1
1645025260,84.60,981.48,993.65,101,5.36,2.98,-85,1
1645025560,84.55,981.53,993.70,101,5.34,2.95,-86,1
1645025860,85.85,981.29,993.46,101,5.28,3.11,-85,1
1645026160,85.89,981.24,993.41,101,5.28,3.11,-85,1
1645026460,85.72,981.19,993.36,101,5.24,3.05,-85,1
1645026760,86.27,981.06,993.23,101,5.24,3.14,-85,1
1645027060,86.51,980.80,992.97,101,5.23,3.17,-86,1
1645027360,86.57,980.88,993.05,101,5.22,3.17,-85,1
1645027660,86.53,980.71,992.88,101,5.22,3.16,-85,1
1645027960,86.88,980.65,992.81,101,5.20,3.20,-85,1
1645028260,87.14,980.59,992.76,101,5.21,3.25,-86,1
1645028560,86.90,980.59,992.76,101,5.20,3.20,-85,1
1645028860,87.34,980.47,992.64,101,5.19,3.26,-85,1
1645029160,86.96,980.44,992.61,101,5.16,3.17,-83,1
1645029460,87.68,980.45,992.62,101,5.15,3.28,-85,1
1645029760,88.09,980.16,992.33,101,5.13,3.32,-86,1
1645030060,88.18,980.34,992.51,101,5.16,3.37,-81,1
1645030360,87.97,980.25,992.42,101,5.17,3.34,-83,1
1645030661,87.67,980.15,992.32,101,5.18,3.31,-83,1
1645030961,88.03,980.03,992.19,101,5.20,3.38,-83,1
1645031261,88.75,980.06,992.23,101,5.22,3.52,-84,1
1645031561,88.88,980.00,992.17,101,5.23,3.55,-85,1
1645031861,89.90,980.07,992.24,101,5.25,3.73,-87,1
1645032161,88.95,979.92,992.08,101,5.26,3.59,-86,1
1645032461,89.29,979.96,992.13,101,5.28,3.66,-80,1
1645032761,89.46,979.98,992.15,101,5.30,3.71,-79,1
1645033061,90.43,979.95,992.11,101,5.33,3.89,-80,1
1645033361,89.54,979.94,992.11,101,5.38,3.80,-80,1
1645033661,89.43,979.54,991.71,101,5.41,3.82,-80,1
1645033961,89.69,979.59,991.76,101,5.46,3.91,-77,1
1645034261,89.53,979.48,991.65,101,5.52,3.94,-79,1
1645034561,89.54,979.48,991.65,101,5.56,3.98,-79,1
1645034861,90.25,979.37,991.53,101,5.61,4.14,-78,1
1645035161,89.67,979.39,991.55,101,5.67,4.11,-79,1
1645035461,90.16,979.34,991.51,101,5.72,4.24,-83,1
1645035761,90.09,979.27,991.44,101,5.78,4.29,-83,1
1645036061,89.80,979.19,991.36,101,5.82,4.28,-84,1
1645036361,89.48,979.18,991.35,101,5.87,4.28,-82,1
1645036662,89.41,979.11,991.28,101,5.91,4.31,-81,1
1645036962,89.21,979.19,991.35,101,5.96,4.32,-83,1
1645037262,89.50,979.03,991.20,101,5.98,4.39,-83,1
1645037562,90.10,978.88,991.05,101,6.01,4.51,-84,1
1645037862,89.61,978.85,991.02,101,6.05,4.48,-84,1
1645038162,89.74,978.79,990.96,101,6.09,4.54,-84,1
1645038462,90.00,978.61,990.78,101,6.12,4.61,-84,1
1645038762,90.21,978.48,990.65,101,6.14,4.66,-83,1
1645039062,90.01,978.27,990.44,101,6.18,4.67,-84,1
1645039362,90.15,977.96,990.13,101,6.21,4.72,-83,1
1645039662,90.31,978.08,990.25,101,6.23,4.76,-83,1
1645039962,90.47,978.01,990.18,101,6.24,4.80,-84,1
1645040262,89.88,978.20,990.37,101,6.24,4.71,-83,1
1645040562,89.92,978.31,990.47,101,6.26,4.73,-83,1
1645040862,90.21,978.09,990.26,101,6.28,4.80,-84,1
1645041162,89.97,978.03,990.20,101,6.29,4.77,-84,1
1645041462,89.66,977.98,990.15,101,6.31,4.74,-84,1
1645041762,89.99,977.97,990.14,101,6.33,4.81,-83,1
1645042062,89.87,977.97,990.13,101,6.35,4.81,-85,1
1645042362,89.98,977.81,989.97,101,6.37,4.85,-85,1
1645042663,90.10,977.87,990.04,101,6.40,4.90,-85,1
1645042963,90.55,977.82,989.98,101,6.25,4.82,-85,1
1645043263,90.61,977.83,989.99,101,6.44,5.02,-85,1
1645043563,90.36,977.69,989.86,101,6.43,4.97,-85,1
1645043863,90.43,977.75,989.92,101,6.42,4.97,-83,1
1645044163,90.85,977.70,989.87,101,6.40,5.02,-84,1
1645044463,90.87,977.50,989.67,101,6.39,5.01,-85,1
1645044763,91.12,977.49,989.66,101,6.38,5.04,-85,1
1645045063,91.22,977.43,989.60,101,6.37,5.05,-85,1
1645045363,91.04,977.09,989.26,101,6.36,5.01,-85,1
1645045663,91.17,976.91,989.08,101,6.34,5.01,-86,1
1645045963,91.84,976.97,989.14,101,6.35,5.13,-84,1
1645046263,91.40,976.78,988.95,101,6.34,5.05,-83,1
1645046563,91.58,976.68,988.84,101,6.36,5.09,-85,1
1645046863,91.65,976.55,988.72,101,6.39,5.14,-85,1
1645047163,91.22,976.42,988.59,101,6.39,5.07,-84,1
1645047463,91.17,976.05,988.22,101,6.40,5.07,-83,1
1645047763,91.45,976.02,988.19,101,6.42,5.13,-84,1
1645048063,91.90,975.68,987.85,101,6.42,5.20,-84,1
1645048363,91.60,975.55,987.72,101,6.47,5.21,-83,1
1645048663,92.29,975.40,987.57,101,6.48,5.32,-84,1
1645048964,91.99,975.32,987.49,101,6.50,5.30,-83,1
1645049264,91.86,975.07,987.24,101,6.50,5.28,-83,1
1645049564,92.00,974.90,987.07,101,6.53,5.33,-84,1
1645049864,92.08,974.78,986.95,101,6.56,5.37,-85,1
1645050164,91.81,974.61,986.78,101,6.60,5.37,-84,1
1645050464,91.83,974.18,986.35,101,6.63,5.40,-85,1
1645050764,91.41,974.04,986.21,101,6.64,5.34,-84,1
1645051064,90.96,973.99,986.16,101,6.67,5.30,-84,1
1645051364,91.08,973.72,985.89,101,6.68,5.33,-84,1
1645051664,90.99,973.61,985.78,101,6.57,5.21,-84,1
1645051964,91.12,973.52,985.68,101,6.74,5.40,-82,1
1645052264,91.26,973.54,985.70,101,6.79,5.47,-84,1
1645052564,91.09,973.20,985.36,101,6.83,5.48,-84,1
1645052864,91.79,972.90,985.07,101,6.86,5.62,-84,1
1645053164,91.51,972.71,984.88,101,6.89,5.61,-84,1
1645053464,91.20,972.50,984.67,101,6.90,5.57,-84,1
1645053764,91.37,972.36,984.53,101,6.92,5.62,-84,1
1645054064,91.17,972.17,984.34,101,6.93,5.59,-84,1
1645054364,91.02,971.91,984.08,101,6.96,5.60,-84,1
1645054664,91.45,971.79,983.96,101,6.98,5.69,-85,1
1645054965,90.91,971.56,983.73,101,6.98,5.60,-84,1
1645055265,90.99,971.31,983.48,101,7.00,5.64,-85,1
1645055565,90.99,971.10,983.27,101,7.00,5.63,-82,1
1645055865,91.22,970.75,982.92,101,7.01,5.68,-84,1
1645056165,91.47,970.68,982.85,101,7.00,5.71,-84,1
1645056465,91.65,970.42,982.59,101,7.00,5.74,-84,1
1645056765,91.68,970.17,982.34,101,7.00,5.74,-84,1
1645057065,91.61,970.02,982.19,101,6.99,5.72,-84,1
1645057365,91.71,969.70,981.87,101,7.00,5.75,-84,1
1645057665,91.61,969.55,981.72,101,7.01,5.74,-84,1
1645057965,91.66,969.22,981.39,101,7.00,5.74,-84,1
1645058265,92.11,968.79,980.96,101,7.00,5.81,-84,1
1645058565,92.09,968.60,980.77,101,7.01,5.82,-83,1
1645058865,92.18,968.29,980.46,101,7.02,5.84,-83,1
1645059165,91.82,968.10,980.27,101,7.02,5.79,-84,1
1645059465,91.67,967.75,979.92,101,7.04,5.78,-85,1
1645059765,91.74,967.55,979.72,101,7.04,5.79,-83,1
1645060065,91.84,967.16,979.33,101,7.03,5.80,-84,1
1645060366,91.88,966.99,979.16,101,7.01,5.79,-84,1
1645060666,91.94,966.92,979.09,101,6.97,5.76,-84,1
1645060966,92.30,966.63,978.79,101,6.94,5.78,-83,1
1645061266,92.54,966.26,978.43,101,6.93,5.81,-85,1
1645061566,92.80,965.91,978.08,101,6.95,5.87,-84,1
1645061866,92.19,966.06,978.23,101,6.96,5.78,-84,1
1645062166,92.54,965.82,977.99,101,6.96,5.84,-84,1
1645062466,93.34,965.64,977.80,101,6.99,5.99,-85,1
1645062766,93.12,965.33,977.50,101,7.04,6.01,-85,1
1645063066,93.41,965.11,977.27,101,7.11,6.12,-85,1
1645063366,93.29,964.95,977.12,101,7.15,6.14,-84,1
1645063666,93.45,964.89,977.06,101,7.20,6.22,-84,1
1645063966,93.75,964.82,976.99,101,7.24,6.31,-85,1
1645064266,93.34,964.59,976.76,101,7.30,6.30,-85,1
1645064566,93.97,964.60,976.77,101,7.39,6.49,-85,1
1645064866,94.09,964.77,976.93,101,7.48,6.60,-85,1
1645065166,94.27,965.03,977.20,101,7.59,6.73,-86,1
1645065466,95.98,966.18,978.35,101,7.67,7.08,-88,1
1645065767,94.10,965.00,977.17,101,7.73,6.85,-87,1
1645066067,91.76,965.61,977.78,101,7.67,6.42,-84,1
1645066367,90.81,965.53,977.70,101,7.54,6.14,-85,1
1645066667,89.15,965.38,977.55,101,7.43,5.77,-84,1
1645066967,88.24,966.01,978.18,101,7.36,5.55,-84,1
1645067267,87.69,966.20,978.36,101,7.39,5.49,-82,1
1645067567,87.58,966.44,978.61,101,7.45,5.53,-83,1
1645067867,86.32,966.16,978.33,101,7.44,5.31,-82,1
1645068167,86.84,966.23,978.40,101,7.40,5.36,-83,1
1645068467,87.04,966.16,978.33,101,7.37,5.36,-83,1
1645068767,86.47,965.88,978.05,101,7.37,5.27,-82,1
1645069067,85.94,964.46,976.63,101,7.34,5.15,-84,1
1645069367,84.20,964.39,976.56,101,7.27,4.79,-83,1
1645069667,84.51,964.68,976.85,101,7.21,4.78,-83,1
1645069967,85.71,965.45,977.62,101,7.12,4.89,-83,1
1645070267,85.75,966.28,978.45,101,7.05,4.83,-83,1
1645070567,86.19,966.63,978.79,101,7.01,4.87,-84,1
1645070867,85.91,966.62,978.79,101,6.96,4.77,-84,1
1645071167,86.24,966.65,978.82,101,6.93,4.79,-84,1
1645071467,86.52,966.44,978.61,101,6.90,4.81,-84,1
1645071768,86.83,966.18,978.35,101,6.86,4.82,-84,1
1645072068,87.00,966.06,978.22,101,6.80,4.79,-84,1
1645072368,87.07,966.18,978.35,101,6.73,4.74,-83,1
1645072668,87.05,966.13,978.30,101,6.64,4.64,-84,1
1645072968,87.07,966.18,978.35,101,6.53,4.54,-84,1
1645073268,86.93,966.26,978.43,101,6.46,4.45,-85,1
1645073568,86.67,966.27,978.44,101,6.46,4.40,-85,1
1645073868,86.45,966.17,978.34,101,6.43,4.34,-85,1
1645074168,86.39,966.20,978.37,101,6.38,4.28,-84,1
1645074468,86.25,966.35,978.52,101,6.35,4.23,-84,1
1645074768,85.82,966.35,978.52,101,6.32,4.13,-85,1
1645075068,85.81,966.33,978.50,101,6.31,4.11,-84,1
1645075368,84.79,966.05,978.22,101,6.31,3.94,-86,1
1645075668,84.44,966.03,978.19,101,6.33,3.91,-84,1
1645075968,84.05,965.93,978.10,101,6.31,3.82,-84,1
1645076268,84.50,965.71,977.88,101,6.27,3.86,-83,1
1645076568,84.95,965.62,977.79,101,6.20,3.86,-83,1
1645076868,85.38,965.49,977.66,101,6.17,3.91,-82,1
1645077168,85.77,965.64,977.81,101,6.17,3.97,-85,1
1645077468,85.64,965.67,977.84,101,6.19,3.97,-83,1
1645077769,85.81,965.60,977.77,101,6.20,4.01,-82,1
1645078069,85.77,965.68,977.84,101,6.19,3.99,-82,1
1645078369,85.89,965.75,977.92,101,6.17,3.99,-80,1
1645078669,86.02,965.72,977.89,101,6.15,3.99,-84,1
1645078969,87.06,965.91,978.08,101,6.15,4.16,-81,1
1645079269,87.61,965.84,978.01,101,6.11,4.21,-81,1
1645079569,87.83,965.65,977.81,101,6.08,4.22,-70,1
1645079869,87.61,965.45,977.62,101,6.08,4.18,-70,1
1645080169,87.34,965.48,977.65,101,6.10,4.16,-70,1
1645080469,86.21,965.33,977.50,101,6.11,3.98,-70,1
1645080769,86.81,965.08,977.25,101,6.14,4.11,-70,1
1645081069,86.45,965.01,977.18,101,6.16,4.07,-71,1
1645081369,86.58,965.08,977.24,101,6.15,4.08,-70,1
1645081669,86.56,965.07,977.24,101,6.02,3.95,-70,1
1645081969,86.45,965.26,977.43,101,6.12,4.03,-70,1
1645082269,86.48,965.33,977.50,101,6.16,4.08,-69,1
1645082569,86.24,965.39,977.56,101,6.22,4.10,-72,1
1645082869,85.88,965.35,977.52,101,6.29,4.11,-69,1
1645083169,85.63,965.58,977.75,101,6.32,4.09,-69,1
1645083470,85.77,965.64,977.81,101,6.54,4.33,-70,1
1645083770,85.68,965.72,977.89,101,6.52,4.30,-69,1
1645084070,86.62,965.70,977.86,101,6.43,4.37,-68,1
1645084370,86.97,965.81,977.97,101,6.31,4.31,-69,1
1645084670,86.83,965.82,977.99,101,6.23,4.20,-69,1
1645084970,87.67,966.08,978.25,101,6.11,4.22,-69,1
1645085270,88.08,966.35,978.52,101,6.01,4.19,-68,1
1645085570,88.31,966.37,978.54,101,5.87,4.09,-69,1
1645085870,89.11,966.52,978.68,101,5.71,4.06,-70,1
1645086170,88.51,966.39,978.56,101,5.57,3.83,-70,1
1645086470,88.75,966.38,978.55,101,5.40,3.70,-70,1
1645086770,87.44,966.42,978.59,101,5.60,3.68,-71,1
1645087070,86.57,966.45,978.62,101,5.75,3.69,-70,1
1645087370,85.35,966.38,978.55,101,5.88,3.62,-89,1
1645087670,84.47,966.48,978.65,101,6.05,3.63,-79,1
1645087970,84.35,966.57,978.74,101,6.10,3.66,-94,1
1645088270,84.31,966.48,978.65,101,6.11,3.67,-87,1
1645088570,84.51,966.82,978.98,101,6.13,3.72,-84,1
1645088870,84.74,966.52,978.69,101,6.13,3.76,-82,1
1645089170,83.42,966.45,978.61,101,6.12,3.53,-85,1
1645089471,82.54,966.49,978.66,101,6.16,3.41,-82,1
1645089771,83.05,966.59,978.76,101,6.12,3.46,-84,1
1645090071,82.99,966.64,978.81,101,6.16,3.49,-82,1
1645090371,82.58,966.62,978.79,101,6.15,3.41,-82,1
1645090671,83.34,966.83,979.00,101,6.14,3.53,-83,1
1645090971,84.11,966.92,979.08,101,6.12,3.64,-81,1
1645091271,83.69,966.89,979.05,101,6.03,3.48,-80,1
1645091571,84.31,967.17,979.34,101,5.94,3.50,-79,1
1645091871,84.48,967.04,979.20,101,5.99,3.58,-86,1
1645092171,83.56,967.00,979.17,101,6.00,3.43,-75,1
1645092471,81.83,967.02,979.19,101,6.04,3.18,-75,1
1645092771,81.38,967.33,979.50,101,6.07,3.13,-78,1
1645093071,81.26,967.26,979.43,101,6.09,3.13,-72,1
1645093371,81.97,967.34,979.51,101,6.10,3.26,-72,1
1645093671,82.75,967.44,979.61,101,6.20,3.49,-76,1
1645093971,82.64,967.41,979.58,101,6.24,3.51,-75,1
1645094271,82.75,967.40,979.57,101,6.23,3.52,-72,1
1645094571,82.90,967.52,979.69,101,6.32,3.63,-74,1
1645094871,82.27,967.61,979.78,101,6.37,3.57,-74,1
1645095475,82.73,967.82,979.99,101,6.37,3.65,-75,1
1645095775,82.97,967.74,979.91,101,6.38,3.70,-76,1
1645096075,83.57,967.86,980.03,101,6.30,3.73,-74,1
1645096375,83.79,967.89,980.06,101,6.24,3.71,-76,1
1645096675,84.46,967.96,980.13,101,6.21,3.79,-75,1
1645096975,83.56,968.25,980.42,101,6.20,3.63,-75,1
1645097275,83.22,968.04,980.21,101,6.16,3.53,-76,1
1645097575,83.36,968.21,980.38,101,6.16,3.56,-73,1
1645097875,84.31,968.51,980.67,101,6.15,3.71,-73,1
1645098175,84.59,968.53,980.70,101,6.10,3.70,-71,1
1645098475,83.61,968.69,980.86,101,6.06,3.50,-73,1
1645098775,83.68,968.95,981.12,101,6.10,3.55,-73,1
1645099075,82.83,969.00,981.17,101,6.11,3.42,-73,1
1645099375,83.39,969.08,981.25,101,6.01,3.41,-72,1
1645099675,83.38,969.61,981.78,101,5.99,3.39,-75,1
1645099975,83.45,969.69,981.86,101,5.97,3.38,-73,1
1645100275,82.99,970.14,982.31,101,5.89,3.23,-71,1
1645100575,82.16,970.39,982.55,101,5.83,3.03,-73,1
1645100875,79.32,970.45,982.62,101,5.80,2.50,-74,1
1645101176,78.51,970.69,982.86,101,5.72,2.28,-74,1
1645101476,77.68,970.77,982.93,101,5.53,1.95,-75,1
1645101776,78.55,971.40,983.57,101,5.45,2.02,-75,1
1645102076,79.41,971.39,983.56,101,5.29,2.02,-72,1
1645102376,79.88,971.46,983.63,101,5.01,1.83,-71,1
1645102676,79.75,971.64,983.81,101,5.00,1.80,-72,1
1645102976,80.39,971.93,984.09,101,4.90,1.81,-69,1
1645103276,81.65,972.01,984.18,101,4.83,1.96,-71,1
1645103576,81.96,972.31,984.48,101,4.72,1.91,-71,1
1645103876,81.90,972.47,984.64,101,4.78,1.95,-75,1
1645104176,81.10,972.84,985.01,101,4.87,1.91,-73,1
1645104476,79.96,972.67,984.83,101,4.90,1.74,-73,1
1645104777,78.23,972.83,985.00,101,4.92,1.45,-85,1
1645105078,78.33,973.01,985.17,101,4.90,1.45,-83,1
1645105378,77.42,973.05,985.21,101,4.86,1.25,-84,1
1645105678,77.87,973.34,985.51,101,4.80,1.27,-85,1
1645105978,76.15,973.48,985.65,101,4.73,0.89,-84,1
1645106278,75.59,973.89,986.06,101,4.74,0.80,-87,1
1645106578,76.26,973.96,986.13,101,4.88,1.06,-85,1
1645106879,74.99,974.15,986.31,101,4.92,0.86,-79,1
1645107179,75.11,974.43,986.60,101,5.00,0.96,-77,1
1645107479,75.79,974.46,986.63,101,5.00,1.09,-75,1
1645107779,76.01,974.85,987.02,101,4.97,1.10,-75,1
1645108079,76.86,975.02,987.19,101,4.83,1.12,-77,1
1645108379,78.53,975.18,987.35,101,4.66,1.25,-75,1
1645108679,80.59,975.43,987.60,101,4.22,1.18,-77,1
1645108979,82.44,975.87,988.04,101,4.13,1.41,-77,1
1645109279,82.60,976.03,988.20,101,3.94,1.25,-77,1
1645109579,82.34,976.01,988.18,101,3.81,1.08,-78,1
1645109879,81.04,976.25,988.42,101,3.74,0.79,-78,1
1645110179,80.70,976.39,988.55,101,3.73,0.72,-77,1
1645110479,79.98,976.67,988.83,101,3.74,0.61,-77,1
1645110779,80.07,976.66,988.83,101,3.79,0.67,-78,1
1645111079,79.10,976.85,989.02,101,3.82,0.53,-77,1
1645111379,78.87,977.07,989.24,101,3.86,0.53,-78,1
1645111679,77.13,977.13,989.30,101,3.92,0.28,-77,1
1645111979,76.26,977.32,989.48,101,3.96,0.16,-77,1
1645112279,76.79,977.40,989.57,101,3.99,0.29,-77,1
1645112579,75.31,977.86,990.03,101,3.98,0.01,-77,1
1645112879,75.62,977.86,990.03,101,3.99,0.08,-77,1
1645113180,75.38,978.02,990.19,101,4.00,0.04,-77,1
1645113480,75.44,978.28,990.44,101,3.99,0.04,-77,1
1645113780,75.04,978.22,990.38,101,3.95,-0.07,-76,1
1645114080,74.97,978.30,990.47,101,3.90,-0.13,-77,1
1645114380,74.66,978.42,990.59,101,3.89,-0.20,-77,1
1645114680,75.12,978.59,990.76,101,3.90,-0.10,-77,1
1645114980,75.67,978.64,990.81,101,3.91,0.01,-77,1
1645115280,75.09,978.79,990.96,101,3.89,-0.12,-77,1
1645115580,75.28,978.91,991.08,101,3.89,-0.08,-77,1
1645115880,75.21,979.07,991.24,101,3.88,-0.10,-77,1
1645116180,75.40,979.23,991.40,101,3.89,-0.06,-77,1
1645116480,75.46,979.29,991.46,101,3.90,-0.04,-76,1
1645116780,75.76,979.31,991.48,101,3.90,0.01,-77,1
1645117080,76.14,979.34,991.51,101,3.89,0.07,-77,1
1645117380,76.56,979.47,991.64,101,3.90,0.16,-77,1
1645117681,76.79,979.49,991.65,101,3.92,0.22,-89,1
1645117981,76.20,979.51,991.68,101,3.91,0.10,-89,1
1645118281,76.54,979.65,991.82,101,3.90,0.16,-87,1
1645118581,76.71,979.71,991.88,101,3.94,0.23,-88,1
1645118881,76.88,979.86,992.03,101,3.96,0.28,-89,1
1645119182,77.05,979.98,992.15,101,3.96,0.31,-88,1
1645119482,77.41,980.08,992.24,101,3.98,0.39,-88,1
1645119782,77.82,980.18,992.35,101,4.02,0.50,-89,1
1645120082,77.62,980.17,992.34,101,4.01,0.46,-87,1
1645120382,78.21,980.23,992.40,101,4.03,0.58,-88,1
1645120682,78.22,980.25,992.42,101,4.05,0.60,-87,1
1645120982,78.39,980.29,992.46,101,4.04,0.62,-84,1
1645121282,80.17,980.38,992.55,101,4.04,0.93,-82,1
1645121582,81.18,980.47,992.63,101,3.94,1.01,-83,1
1645121882,82.83,980.55,992.72,101,3.79,1.14,-88,1
1645122182,83.37,980.64,992.80,101,3.58,1.03,-87,1
1645122482,84.14,980.70,992.87,101,3.55,1.13,-88,1
1645122782,84.74,980.63,992.80,101,3.47,1.15,-88,1
1645123082,85.05,980.74,992.90,101,3.42,1.15,-88,1
1645123382,84.90,980.76,992.92,101,3.41,1.11,-88,1
1645123682,84.95,980.86,993.03,101,3.42,1.13,-88,1
1645123982,84.97,981.00,993.16,101,3.44,1.15,-89,1
1645124282,85.18,981.03,993.20,101,3.46,1.21,-88,1
1645124582,84.98,981.11,993.27,101,3.47,1.19,-88,1
1645124882,84.60,981.09,993.26,101,3.48,1.13,-87,1
1645125183,84.66,981.10,993.27,101,3.48,1.14,-88,1
1645125483,84.46,981.17,993.34,101,3.50,1.13,-88,1
1645125783,84.50,981.13,993.30,101,3.53,1.17,-88,1
1645126083,84.13,981.22,993.39,101,3.57,1.14,-88,1
1645126383,84.56,981.24,993.41,101,3.61,1.25,-87,1
1645126683,84.64,981.25,993.42,101,3.64,1.30,-86,1
1645126983,85.20,981.33,993.50,101,3.66,1.41,-88,1
1645127283,84.68,981.41,993.58,101,3.67,1.33,-88,1
1645127583,84.98,981.58,993.74,101,3.66,1.37,-88,1
1645127883,84.21,981.47,993.63,101,3.67,1.26,-89,1
1645128183,84.36,981.65,993.82,101,3.62,1.23,-89,1
1645128483,83.97,981.77,993.94,101,3.60,1.15,-88,1
1645128783,83.55,981.83,994.00,101,3.62,1.10,-87,1
1645129083,83.51,981.87,994.04,101,3.64,1.11,-87,1
1645129383,83.96,981.94,994.11,101,3.64,1.19,-90,1
1645129683,85.40,982.10,994.27,101,3.60,1.38,-88,1
1645129983,86.44,982.14,994.31,101,3.50,1.45,-89,1
1645130283,86.82,982.27,994.44,101,3.41,1.42,-88,1
1645130583,87.64,982.41,994.58,101,3.36,1.51,-91,1
1645130883,88.12,982.46,994.63,101,3.29,1.51,-90,1
1645131184,87.92,982.50,994.67,101,3.23,1.42,-89,1
1645131484,88.69,982.68,994.85,101,3.20,1.52,-89,1
1645131784,88.23,982.75,994.92,101,3.14,1.38,-88,1
1645132084,88.40,982.68,994.85,101,3.06,1.33,-90,1
1645132384,88.20,982.77,994.94,101,2.95,1.19,-89,1
1645132684,88.24,982.79,994.96,101,2.88,1.13,-91,1
1645132984,88.36,982.87,995.04,101,2.92,1.19,-91,1
1645133284,87.86,982.56,994.73,101,2.96,1.15,-89,1
1645133584,88.27,983.00,995.17,101,2.99,1.24,-90,1
1645133884,87.80,983.09,995.25,101,3.06,1.24,-90,1
1645134184,87.89,983.11,995.28,101,3.12,1.31,-89,1
1645134484,87.25,983.21,995.38,101,3.12,1.21,-89,1
1645134784,87.35,983.09,995.26,101,3.11,1.21,-88,1
1645135084,87.33,983.28,995.45,101,3.06,1.16,-90,1
1645135384,88.42,983.42,995.59,101,2.96,1.24,-89,1
1645135684,88.83,983.50,995.67,101,2.98,1.32,-88,1
1645135984,88.33,983.53,995.70,101,3.02,1.28,-89,1
1645136285,88.16,983.54,995.71,101,3.04,1.27,-89,1
1645136585,87.73,983.74,995.91,101,3.06,1.23,-89,1
1645136885,86.99,983.68,995.85,101,3.11,1.16,-89,1
1645137185,86.84,983.82,995.99,101,3.15,1.17,-88,1
1645137485,86.53,983.86,996.03,101,3.17,1.14,-89,1
1645137785,86.09,983.84,996.01,101,3.18,1.08,-88,1
1645138085,86.55,983.85,996.02,101,3.18,1.16,-89,1
1645138385,87.00,983.93,996.10,101,3.15,1.20,-89,1
1645138685,86.79,983.82,995.99,101,3.14,1.15,-88,1
1645138985,86.93,983.98,996.15,101,3.15,1.19,-89,1
1645139285,86.38,984.08,996.25,101,3.15,1.10,-89,1
1645139585,86.11,984.20,996.37,101,3.18,1.08,-88,1
1645139885,86.19,984.08,996.25,101,3.21,1.13,-88,1
1645140185,86.51,984.19,996.36,101,3.21,1.18,-90,1
1645140485,86.78,984.22,996.39,101,3.18,1.19,-87,1
1645140785,87.05,984.22,996.39,101,3.10,1.16,-89,1
1645141085,87.23,984.26,996.43,101,2.99,1.08,-88,1
1645141385,87.52,984.42,996.59,101,2.88,1.01,-90,1
1645141685,88.02,984.26,996.43,101,2.81,1.02,-88,1
1645141986,88.19,984.27,996.43,101,2.77,1.01,-88,1
1645142286,88.72,984.32,996.49,101,2.73,1.06,-89,1
1645142586,88.76,984.30,996.47,101,2.73,1.06,-89,1
1645142886,89.34,984.40,996.57,101,2.73,1.15,-90,1
1645143186,89.39,984.38,996.55,101,2.71,1.14,-89,1
1645143486,89.52,984.50,996.67,101,2.71,1.16,-89,1
1645143786,89.04,984.57,996.74,101,2.71,1.09,-89,1
1645144086,89.32,984.57,996.74,101,2.73,1.15,-88,1
1645144386,89.37,984.75,996.92,101,2.74,1.17,-88,1
1645144686,89.38,984.82,996.99,101,2.74,1.17,-88,1
1645144986,90.59,984.95,997.12,101,2.70,1.32,-90,1
1645145286,90.25,985.12,997.29,101,2.67,1.23,-89,1
1645145586,90.76,985.18,997.35,101,2.60,1.24,-89,1
1645145886,91.01,985.38,997.55,101,2.56,1.24,-88,1
1645146186,91.03,985.49,997.66,101,2.50,1.19,-89,1
1645146486,91.48,985.66,997.83,101,2.47,1.22,-91,1
1645146786,92.26,985.76,997.93,101,2.45,1.32,-89,1
1645147086,91.78,985.79,997.95,101,2.44,1.24,-90,1
1645147387,92.46,985.96,998.13,101,2.45,1.35,-90,1
1645147687,92.56,986.13,998.30,101,2.45,1.37,-89,1
1645147987,92.04,986.24,998.41,101,2.47,1.31,-88,1
1645148287,91.46,986.33,998.50,101,2.45,1.20,-89,1
1645148587,91.79,986.55,998.72,101,2.43,1.23,-89,1
1645148887,91.86,986.52,998.69,101,2.41,1.22,-90,1
1645149187,91.28,986.68,998.84,101,2.39,1.12,-89,1
1645149487,91.02,986.80,998.97,101,2.33,1.02,-91,1
1645149787,90.60,987.05,999.22,101,2.27,0.89,-89,1
1645150087,90.67,986.96,999.13,101,2.17,0.80,-89,1
1645150387,90.45,987.15,999.32,101,2.04,0.64,-91,1
1645150687,90.29,987.21,999.38,101,2.04,0.62,-89,1
1645150987,90.00,987.28,999.45,101,2.03,0.56,-89,1
1645151287,90.79,987.27,999.44,101,1.99,0.64,-88,1
1645151587,90.52,987.47,999.64,101,2.00,0.61,-90,1
1645151887,90.72,987.32,999.49,101,2.06,0.70,-88,1
1645152187,90.64,987.57,999.74,101,2.10,0.73,-90,1
1645152487,90.73,987.54,999.71,101,2.16,0.80,-90,1
1645152788,90.45,987.45,999.62,101,2.20,0.80,-90,1
1645153088,90.37,987.70,999.86,101,2.21,0.80,-90,1
1645153388,90.38,987.72,999.89,101,2.22,0.81,-90,1
1645153688,90.26,987.86,1000.03,101,2.24,0.81,-89,1
1645153988,90.23,988.00,1000.17,101,2.27,0.83,-90,1
1645154288,90.01,987.99,1000.16,101,2.29,0.82,-90,1
1645154588,89.71,988.01,1000.17,101,2.29,0.78,-90,1
1645154888,89.89,988.13,1000.30,101,2.30,0.81,-88,1
1645155188,89.78,988.16,1000.33,101,2.29,0.79,-89,1
1645155488,90.18,988.32,1000.48,101,2.28,0.84,-89,1
1645155788,90.21,988.20,1000.37,101,2.24,0.80,-88,1
1645156088,90.16,988.20,1000.36,101,2.22,0.78,-88,1
1645156388,89.86,988.19,1000.36,101,2.18,0.69,-90,1
1645156688,89.62,988.33,1000.50,101,2.11,0.58,-89,1
1645156988,89.54,988.42,1000.58,101,2.06,0.52,-88,1
1645157288,89.42,988.47,1000.64,101,2.08,0.52,-88,1
1645157588,88.90,988.55,1000.72,101,2.14,0.50,-89,1
1645157888,88.32,988.78,1000.95,101,2.27,0.54,-89,1
1645158188,87.91,988.78,1000.95,101,2.35,0.55,-89,1
1645158488,87.62,988.84,1001.01,101,2.40,0.56,-90,1
1645158789,86.73,988.85,1001.02,101,2.41,0.43,-88,1
1645159089,86.24,988.99,1001.16,101,2.46,0.40,-88,1
1645159389,86.21,989.00,1001.17,101,2.52,0.45,-88,1
1645159689,86.28,989.07,1001.23,101,2.56,0.50,-89,1
1645159989,86.30,989.05,1001.22,101,2.56,0.50,-88,1
1645160289,86.32,989.06,1001.23,101,2.53,0.48,-87,1
1645160589,86.43,989.11,1001.28,101,2.53,0.50,-88,1
1645160889,86.51,989.26,1001.43,101,2.52,0.50,-88,1
1645161189,86.75,989.30,1001.47,101,2.50,0.52,-88,1
1645161489,86.79,989.23,1001.40,101,2.43,0.45,-88,1
1645161789,86.88,989.23,1001.40,101,2.39,0.43,-88,1
1645162089,87.03,989.39,1001.56,101,2.36,0.42,-88,1
1645162389,86.72,989.38,1001.55,101,2.40,0.41,-87,1
1645162689,86.13,989.37,1001.54,101,2.44,0.36,-88,1
1645162989,85.95,989.47,1001.64,101,2.48,0.37,-88,1
1645163289,85.75,989.43,1001.60,101,2.51,0.37,-87,1
1645163589,85.64,989.68,1001.85,101,2.51,0.35,-85,1
1645163889,85.26,989.76,1001.92,101,2.50,0.28,-86,1
1645164189,84.94,989.75,1001.91,101,2.53,0.26,-87,1
1645164490,84.15,989.86,1002.03,101,2.58,0.18,-86,1
1645164790,83.30,989.90,1002.07,101,2.65,0.10,-85,1
1645165090,82.80,989.96,1002.13,101,2.71,0.08,-83,1
1645165390,82.61,990.02,1002.19,101,2.74,0.08,-85,1
1645165690,82.80,989.94,1002.11,101,2.76,0.13,-85,1
1645165990,81.88,990.00,1002.17,101,2.79,0.01,-83,1
1645166290,81.75,990.02,1002.19,101,2.84,0.03,-85,1
1645166590,82.15,990.21,1002.38,101,2.90,0.16,-79,1
1645166890,81.17,990.19,1002.36,101,2.95,0.04,-80,1
1645167190,81.07,990.24,1002.41,101,2.99,0.06,-86,1
1645167490,80.93,990.43,1002.59,101,3.03,0.08,-80,1
1645167790,81.40,990.55,1002.72,101,3.06,0.19,-89,1
1645168090,81.02,990.59,1002.76,101,3.10,0.16,-85,1
1645168390,80.91,990.69,1002.86,101,3.12,0.16,-79,1
1645168690,80.57,990.85,1003.02,101,3.15,0.13,-87,1
1645168990,79.77,990.80,1002.97,101,3.18,0.02,-87,1
1645169290,79.44,990.78,1002.95,101,3.22,0.01,-88,1
1645169590,79.67,990.73,1002.90,101,3.27,0.10,-89,1
1645169890,78.65,990.87,1003.04,101,3.28,-0.07,-88,1
1645170191,79.10,990.95,1003.12,101,3.32,0.05,-83,1
1645170491,78.82,990.96,1003.13,101,3.34,0.02,-79,1
1645170791,79.37,991.02,1003.19,101,3.34,0.11,-87,1
1645171091,78.80,991.03,1003.20,101,3.32,-0.01,-88,1
1645171391,79.26,991.27,1003.43,101,3.36,0.11,-85,1
1645171691,78.89,991.50,1003.67,101,3.43,0.12,-83,1
1645171991,78.92,991.56,1003.73,101,3.48,0.17,-81,1
1645172291,78.70,991.55,1003.72,101,3.53,0.18,-81,1
1645172591,78.39,991.65,1003.81,101,3.59,0.18,-82,1
1645172891,77.68,991.57,1003.74,101,3.62,0.09,-81,1
1645173191,77.52,991.62,1003.79,101,3.64,0.08,-81,1
1645173491,77.87,991.56,1003.73,101,3.65,0.15,-79,1
1645173791,77.89,991.69,1003.86,101,3.62,0.13,-80,1
1645174091,76.72,991.64,1003.81,101,3.72,0.01,-88,1
1645174391,77.04,991.72,1003.89,101,3.74,0.09,-79,1
1645174691,77.01,991.76,1003.93,101,3.78,0.12,-82,1
1645174991,77.24,991.83,1004.00,101,3.79,0.18,-81,1
1645175291,77.25,991.79,1003.96,101,3.80,0.19,-86,1
1645175591,76.66,991.95,1004.12,101,3.79,0.07,-85,1
1645175891,76.35,991.95,1004.11,101,3.89,0.11,-90,1
1645176192,76.32,991.95,1004.12,101,3.98,0.19,-81,1
1645176492,76.38,991.98,1004.15,101,4.05,0.27,-82,1
1645176792,75.95,991.96,1004.13,101,4.12,0.26,-83,1
1645177092,75.48,991.95,1004.12,101,4.17,0.23,-85,1
1645177392,75.43,991.94,1004.11,101,4.30,0.34,-85,1
1645177692,75.22,992.01,1004.18,101,4.48,0.48,-82,1
1645177993,73.49,991.93,1004.10,101,4.55,0.23,-84,1
1645178293,72.86,992.04,1004.20,101,4.56,0.12,-88,1
1645178593,72.57,991.83,1004.00,101,4.49,-0.01,-83,1
1645178893,72.01,992.09,1004.26,101,4.55,-0.06,-81,1
1645179193,71.74,992.08,1004.25,101,4.52,-0.14,-77,1
1645179493,72.19,992.00,1004.17,101,4.57,-0.00,-79,1
1645179793,72.92,992.05,1004.22,101,4.63,0.19,-82,1
1645180093,72.01,992.09,1004.26,101,4.69,0.08,-87,1
1645180393,72.70,992.00,1004.17,101,4.65,0.17,-88,1
1645180693,71.46,991.90,1004.07,101,4.80,0.08,-83,1
1645180993,71.87,991.81,1003.98,101,4.88,0.24,-90,1
1645181293,72.84,991.61,1003.78,101,5.01,0.55,-83,1
1645181593,69.95,991.81,1003.98,101,5.11,0.08,-77,1
1645181893,70.30,991.56,1003.73,101,5.13,0.17,-80,1
1645182193,68.90,991.63,1003.80,101,5.16,-0.08,-79,1
1645182493,68.34,991.54,1003.71,101,5.30,-0.06,-78,1
1645182793,70.14,991.48,1003.65,101,5.52,0.52,-81,1
1645183094,68.82,991.60,1003.77,101,5.63,0.36,-79,1
1645183394,69.70,991.48,1003.65,101,5.59,0.49,-74,1
1645183694,69.08,991.53,1003.70,101,5.54,0.32,-80,1
1645183994,68.67,991.49,1003.65,101,5.61,0.31,-79,1
1645184294,68.78,991.58,1003.75,101,5.63,0.35,-74,1
1645184594,67.49,991.52,1003.68,101,5.73,0.18,-84,1
1645184894,66.56,991.51,1003.67,101,5.84,0.10,-76,1
1645185194,66.17,991.53,1003.70,101,5.86,0.04,-83,1
1645185494,66.81,991.52,1003.68,101,5.85,0.16,-82,1
1645185794,66.51,991.51,1003.68,101,5.80,0.05,-80,1
1645186094,66.70,991.46,1003.62,101,5.82,0.11,-79,1
1645186394,64.86,991.25,1003.42,101,5.82,-0.28,-87,1
1645186694,67.40,991.20,1003.37,101,5.81,0.24,-87,1
1645186994,66.85,991.10,1003.27,101,5.79,0.11,-81,1
1645187294,65.90,991.00,1003.17,101,5.78,-0.10,-78,1
1645187594,65.42,991.00,1003.17,101,5.79,-0.19,-88,1
1645187894,65.06,990.87,1003.03,101,5.84,-0.22,-81,1
1645188194,68.03,990.79,1002.96,101,5.87,0.43,-83,1
1645188495,68.46,990.76,1002.92,101,5.89,0.53,-86,1
1645188795,66.95,990.68,1002.84,101,5.93,0.26,-81,1
1645189095,65.55,990.62,1002.79,101,6.02,0.06,-82,1
1645189395,67.68,990.56,1002.73,101,6.07,0.55,-90,1
1645189695,67.54,990.51,1002.68,101,6.09,0.54,-85,1
1645189995,68.25,990.41,1002.58,101,6.09,0.68,-82,1
1645190295,68.39,990.34,1002.51,101,6.10,0.72,-83,1
1645190595,68.71,990.25,1002.42,101,6.07,0.76,-81,1
1645190895,67.81,990.12,1002.29,101,6.04,0.55,-82,1
1645191195,67.11,990.17,1002.34,101,5.97,0.34,-79,1
1645191495,67.59,990.09,1002.26,101,5.97,0.43,-80,1
1645191795,67.83,989.99,1002.16,101,5.92,0.44,-81,1
1645192095,67.69,989.88,1002.05,101,5.93,0.42,-80,1
1645192395,68.94,989.81,1001.98,101,5.88,0.62,-83,1
1645192695,68.52,989.74,1001.91,101,5.81,0.47,-84,1
1645192995,69.28,989.62,1001.79,101,5.75,0.57,-84,1
1645193295,69.34,989.54,1001.71,101,5.69,0.52,-84,1
1645193595,68.99,989.37,1001.54,101,5.64,0.40,-84,1
1645193895,68.95,989.22,1001.39,101,5.60,0.36,-83,1
1645194195,69.32,989.14,1001.30,101,5.57,0.40,-83,1
1645194495,69.17,989.11,1001.28,101,5.55,0.35,-83,1
1645194796,69.15,988.94,1001.10,101,5.45,0.25,-83,1
1645195096,69.70,988.88,1001.05,101,5.46,0.37,-83,1
1645195396,70.30,988.71,1000.88,101,5.43,0.46,-84,1
1645195696,69.50,988.67,1000.84,101,5.38,0.25,-84,1
1645195996,69.76,988.53,1000.70,101,5.36,0.29,-84,1
1645196296,70.28,988.32,1000.49,101,5.33,0.36,-84,1
1645196596,70.64,988.16,1000.33,101,5.31,0.41,-83,1
1645196896,70.20,987.96,1000.13,101,5.29,0.31,-84,1
1645197196,71.19,987.79,999.96,101,5.24,0.45,-84,1
1645197496,70.44,987.69,999.86,101,5.22,0.29,-83,1
1645197796,71.05,987.61,999.78,101,5.20,0.38,-82,1
1645198096,70.52,987.39,999.56,101,5.18,0.26,-84,1
1645198396,70.87,987.18,999.34,101,5.17,0.32,-84,1
1645198696,71.45,987.02,999.19,101,5.15,0.42,-84,1
1645198996,71.50,986.77,998.94,101,5.11,0.39,-84,1
1645199296,72.07,986.57,998.73,101,5.09,0.48,-83,1
1645199596,71.91,986.43,998.60,101,5.04,0.40,-85,1
1645199896,71.92,986.22,998.39,101,5.00,0.36,-84,1
1645200196,72.20,986.06,998.23,101,4.96,0.38,-84,1
1645200497,72.41,985.93,998.10,101,4.98,0.44,-84,1
1645200797,72.99,985.78,997.95,101,4.98,0.55,-84,1
1645201097,72.90,985.65,997.82,101,4.97,0.52,-83,1
1645201397,73.48,985.47,997.64,101,4.96,0.62,-83,1
1645201697,73.41,985.31,997.48,101,4.99,0.63,-84,1
1645201997,73.86,985.16,997.33,101,4.98,0.71,-84,1
1645202297,73.95,984.95,997.12,101,4.98,0.73,-83,1
1645202597,74.15,984.73,996.89,101,4.99,0.77,-83,1
1645202897,74.26,984.59,996.76,101,5.02,0.82,-84,1
1645203197,74.62,984.42,996.59,101,5.03,0.90,-82,1
1645203497,74.75,984.18,996.35,101,5.09,0.98,-84,1
1645203797,75.05,984.07,996.24,101,5.08,1.03,-84,1
1645204097,75.71,983.83,995.99,101,5.16,1.23,-83,1
1645204397,76.20,983.88,996.05,101,5.17,1.33,-84,1
1645204697,77.09,983.58,995.75,101,5.16,1.48,-83,1
1645204997,78.20,983.37,995.54,101,5.13,1.65,-83,1
1645205297,77.93,983.11,995.28,101,5.09,1.56,-84,1
1645205597,78.04,983.04,995.21,101,5.07,1.56,-84,1
1645205897,78.42,982.72,994.89,101,5.02,1.58,-83,1
1645206198,78.81,982.48,994.65,101,4.96,1.59,-85,1
1645206498,79.24,982.20,994.37,101,4.92,1.63,-84,1
1645206798,79.67,982.04,994.20,101,4.86,1.65,-85,1
1645207098,80.22,981.86,994.03,101,4.79,1.67,-84,1
1645207398,80.65,981.67,993.84,101,4.74,1.70,-84,1
1645207698,81.39,981.62,993.79,101,4.67,1.76,-83,1
1645207998,81.79,981.43,993.60,101,4.62,1.78,-82,1
1645208298,82.12,981.26,993.43,101,4.54,1.76,-83,1
1645208598,82.20,981.01,993.18,101,4.45,1.68,-83,1
1645208898,83.15,980.67,992.84,101,4.37,1.77,-83,1
1645209198,83.37,980.44,992.61,101,4.31,1.74,-84,1
1645209498,83.41,980.13,992.29,101,4.25,1.69,-84,1
1645209798,83.50,979.89,992.06,101,4.22,1.68,-83,1
1645210098,84.04,979.71,991.88,101,4.19,1.74,-83,1
1645210398,83.98,979.68,991.85,101,4.17,1.71,-83,1
1645210698,85.27,979.56,991.73,101,4.16,1.91,-84,1
1645210998,85.48,979.25,991.42,101,4.16,1.95,-84,1
1645211298,85.51,978.99,991.16,101,4.15,1.94,-84,1
1645211598,86.21,978.67,990.84,101,4.17,2.07,-83,1
1645211898,86.52,978.52,990.69,101,4.18,2.14,-82,1
1645212198,86.35,978.22,990.39,101,4.22,2.15,-82,1
1645212499,86.63,978.16,990.33,101,4.23,2.20,-83,1
1645212799,86.82,977.77,989.94,101,4.27,2.27,-84,1
1645213099,87.09,977.81,989.98,101,4.31,2.36,-84,1
1645213399,87.55,977.64,989.81,101,4.36,2.48,-83,1
1645213699,87.35,977.49,989.66,101,4.42,2.51,-83,1
1645213999,87.81,977.19,989.36,101,4.47,2.63,-83,1
1645214299,87.86,977.11,989.28,101,4.54,2.71,-83,1
1645214599,87.98,976.90,989.06,101,4.59,2.77,-83,1
1645214899,87.35,976.83,989.00,101,4.66,2.74,-83,1
1645215200,87.74,976.56,988.73,101,4.72,2.86,-83,1
1645215500,88.54,976.48,988.65,101,4.79,3.06,-84,1
1645215800,87.79,976.30,988.47,101,4.84,2.99,-83,1
1645216100,87.94,976.10,988.27,101,4.89,3.06,-83,1
1645216400,88.00,975.80,987.97,101,4.94,3.12,-82,1
1645216700,87.86,975.71,987.88,101,5.02,3.18,-83,1
1645217001,88.25,975.48,987.65,101,5.08,3.30,-83,1
1645217301,88.76,975.33,987.50,101,5.13,3.43,-84,1
1645217601,88.32,975.32,987.49,101,5.19,3.42,-83,1
1645217901,88.47,975.21,987.38,101,5.24,3.49,-83,1
1645218201,89.16,974.85,987.02,101,5.28,3.64,-83,1
1645218501,88.75,974.91,987.08,101,5.36,3.66,-83,1
1645218801,89.06,974.70,986.87,101,5.46,3.81,-82,1
1645219101,89.36,974.63,986.80,101,5.50,3.89,-82,1
1645219401,89.47,974.31,986.48,101,5.51,3.92,-82,1
1645219701,89.14,974.51,986.68,101,5.52,3.88,-82,1
1645220001,89.57,974.30,986.47,101,5.54,3.97,-81,1
1645220301,90.25,974.40,986.57,101,5.58,4.11,-81,1
1645220601,89.49,974.25,986.41,101,5.62,4.03,-80,1
1645220901,90.26,974.38,986.55,101,5.68,4.21,-81,1
1645221201,89.87,974.40,986.57,101,5.74,4.21,-81,1
1645221501,90.05,974.41,986.58,101,5.84,4.34,-81,1
1645221802,90.63,974.45,986.62,101,5.96,4.55,-82,1
1645222102,91.41,974.68,986.85,101,6.13,4.84,-81,1
1645222403,88.23,974.55,986.72,101,6.28,4.48,-81,1
1645222703,87.35,974.74,986.91,101,6.31,4.37,-81,1
1645223003,86.08,974.89,987.06,101,6.24,4.09,-81,1
1645223303,85.53,974.86,987.03,101,6.13,3.89,-81,1
1645223603,85.73,974.95,987.12,101,6.07,3.86,-81,1
1645223903,86.30,975.03,987.20,101,5.95,3.84,-82,1
1645224203,87.05,975.02,987.19,101,5.84,3.86,-83,1
1645224503,87.79,974.97,987.14,101,5.81,3.95,-81,1
1645224803,87.33,974.96,987.13,101,5.81,3.87,-82,1
1645225103,86.72,974.91,987.08,101,5.86,3.82,-82,1
1645225403,86.05,974.85,987.01,101,5.90,3.75,-81,1
1645225703,84.46,974.88,987.05,101,5.94,3.52,-80,1
1645226003,83.62,974.97,987.14,101,6.04,3.48,-80,1
1645226303,82.58,974.94,987.11,101,6.08,3.34,-81,1
1645226603,82.19,974.90,987.07,101,6.11,3.31,-81,1
1645226903,81.86,975.02,987.19,101,6.09,3.23,-82,1
1645227203,82.16,975.03,987.20,101,6.11,3.30,-82,1
1645227503,81.82,975.02,987.18,101,6.24,3.37,-81,1
1645227804,79.53,975.11,987.28,101,6.41,3.13,-82,1
1645228104,77.69,975.12,987.29,101,6.57,2.96,-82,1
1645228404,75.78,974.98,987.14,101,6.69,2.72,-82,1
1645228704,75.58,975.24,987.41,101,6.74,2.74,-82,1
1645229004,74.58,975.36,987.53,101,6.70,2.51,-80,1
1645229304,72.96,975.23,987.39,101,6.58,2.09,-81,1
1645229604,69.22,975.52,987.69,101,6.54,1.31,-83,1
1645229904,69.96,975.64,987.81,101,6.50,1.42,-82,1
1645230591,70.78,975.78,987.95,101,6.35,1.44,-88,1
1645230891,71.50,975.93,988.10,101,6.25,1.48,-88,1
1645231191,69.84,976.03,988.20,101,6.19,1.10,-87,1
1645231491,70.38,976.30,988.47,101,6.11,1.13,-87,1
1645231791,69.55,976.03,988.20,101,6.01,0.87,-87,1
1645232091,68.75,976.17,988.34,101,6.03,0.73,-85,1
1645232391,67.59,976.05,988.22,101,6.10,0.56,-87,1
1645232691,65.83,976.21,988.38,101,6.16,0.25,-87,1
1645233364,63.58,976.33,988.50,101,6.27,-0.12,-88,1
1645233664,62.86,976.67,988.84,101,6.29,-0.26,-88,1
1645235494,60.24,976.91,989.08,101,6.01,-1.11,-86,1
1645235794,60.68,976.75,988.92,101,5.95,-1.07,-86,1
1645236094,59.94,976.91,989.08,101,5.90,-1.28,-87,1
1645236394,61.53,976.96,989.13,101,5.83,-0.99,-87,1
1645236694,65.13,977.26,989.43,101,5.73,-0.31,-88,1
1645236995,64.77,977.11,989.28,101,5.56,-0.54,-85,1
1645237295,66.38,977.25,989.42,101,5.44,-0.32,-88,1
1645237595,66.29,977.30,989.47,101,5.34,-0.44,-87,1
1645237895,66.87,976.97,989.14,101,5.31,-0.35,-87,1
1645238195,65.85,977.13,989.30,101,5.23,-0.63,-88,1
1645238495,66.91,977.28,989.44,101,5.16,-0.48,-87,1
1645238795,66.34,977.22,989.39,101,5.05,-0.70,-87,1
1645239181,65.85,977.07,989.24,101,5.02,-0.83,-86,1
1645239481,64.82,977.05,989.22,101,4.99,-1.08,-85,1
1645239781,63.71,977.00,989.17,101,4.99,-1.31,-86,1
1645240081,63.56,976.86,989.03,101,5.02,-1.32,-86,1
1645240381,62.58,977.07,989.24,101,5.13,-1.42,-86,1
1645240681,60.99,977.10,989.27,101,5.17,-1.73,-86,1
1645240981,62.13,976.95,989.11,101,5.19,-1.46,-88,1
1645241281,60.96,976.94,989.11,101,5.21,-1.70,-87,1
1645241581,62.55,977.04,989.20,101,5.20,-1.36,-87,1
1645241881,62.57,976.91,989.08,101,5.22,-1.34,-87,1
1645242181,63.76,977.06,989.23,101,5.14,-1.16,-89,1
1645242481,64.72,977.02,989.19,101,5.03,-1.06,-87,1
1645242781,65.69,977.19,989.36,101,4.96,-0.92,-89,1
1645243082,65.57,977.18,989.35,101,4.91,-1.00,-87,1
1645243382,65.61,977.23,989.39,101,4.87,-1.03,-86,1
1645243682,65.84,977.15,989.32,101,4.85,-1.00,-87,1
1645243982,65.76,977.14,989.31,101,4.87,-0.99,-88,1
1645244282,64.07,977.18,989.35,101,4.90,-1.32,-87,1
1645244582,63.50,977.13,989.30,101,4.94,-1.40,-87,1
1645244882,63.35,977.13,989.30,101,5.00,-1.38,-88,1
1645245182,62.11,977.18,989.34,101,5.03,-1.62,-87,1
1645245482,61.04,977.24,989.40,101,5.03,-1.86,-88,1
1645245915,61.26,977.03,989.20,101,5.07,-1.77,-88,1
1645246468,60.02,976.76,988.93,101,5.07,-2.05,-88,1
1645246768,59.69,977.10,989.27,101,5.08,-2.11,-86,1
1645247256,59.84,977.15,989.32,101,5.12,-2.04,-88,1
1645247556,58.92,977.04,989.21,101,5.13,-2.24,-88,1
1645248162,59.74,976.94,989.11,101,5.12,-2.06,-87,1
1645248462,59.65,977.15,989.32,101,5.11,-2.09,-87,1
1645248762,59.77,977.07,989.24,101,5.14,-2.04,-87,1
1645293173,86.21,995.79,1007.96,101,2.64,0.57,-86,1
1645293473,86.50,995.73,1007.89,101,2.55,0.53,-86,1
1645293773,86.55,995.88,1008.04,101,2.51,0.50,-86,1
1645294073,86.57,996.02,1008.19,101,2.48,0.47,-86,1
1645294373,86.50,995.96,1008.13,101,2.49,0.47,-86,1
1645294673,86.08,995.97,1008.14,101,2.50,0.41,-86,1
1645294973,85.87,996.07,1008.24,101,2.52,0.40,-86,1
1645295273,85.43,996.07,1008.24,101,2.57,0.37,-86,1
1645295573,85.38,996.16,1008.33,101,2.58,0.38,-86,1
1645295873,85.08,996.20,1008.37,101,2.54,0.29,-86,1
1645296173,84.90,996.32,1008.49,101,2.50,0.22,-87,1
1645296474,85.15,996.31,1008.48,101,2.49,0.25,-87,1
1645296774,84.76,996.25,1008.42,101,2.50,0.20,-87,1
1645297074,84.62,996.41,1008.57,101,2.54,0.21,-87,1
1645297374,84.38,996.47,1008.64,101,2.63,0.26,-87,1
1645297674,83.90,996.58,1008.75,101,2.72,0.27,-88,1
1645297974,83.52,996.59,1008.76,101,2.77,0.26,-87,1
1645298274,83.38,996.61,1008.78,101,2.82,0.28,-87,1
1645298574,83.10,996.63,1008.79,101,2.83,0.25,-88,1
1645298874,82.72,996.66,1008.83,101,2.75,0.11,-87,1
1645299174,82.79,996.69,1008.86,101,2.77,0.14,-87,1
1645299474,82.78,996.82,1008.99,101,2.77,0.13,-87,1
1645299774,82.69,996.94,1009.11,101,2.83,0.18,-87,1
1645300074,82.13,996.98,1009.15,101,2.88,0.13,-87,1
1645300374,81.98,996.92,1009.09,101,2.89,0.12,-87,1
1645300674,81.91,997.04,1009.21,101,2.86,0.08,-87,1
1645300974,81.69,996.96,1009.13,101,2.86,0.04,-87,1
1645301274,81.59,997.01,1009.18,101,2.75,-0.08,-87,1
1645301574,81.76,996.92,1009.09,101,2.62,-0.18,-87,1
1645301874,81.72,996.95,1009.12,101,2.51,-0.30,-87,1
1645302174,82.31,997.10,1009.27,101,2.40,-0.30,-87,1
1645302474,82.42,997.15,1009.32,101,2.29,-0.39,-87,1
1645302774,82.42,997.13,1009.30,101,2.21,-0.47,-87,1
1645303074,82.46,997.18,1009.35,101,2.14,-0.54,-87,1
1645303374,82.40,997.20,1009.37,101,2.07,-0.61,-88,1
1645303675,82.62,997.28,1009.45,101,1.99,-0.66,-87,1
1645303975,82.66,997.31,1009.48,101,1.92,-0.72,-87,1
1645304275,82.66,997.46,1009.63,101,1.89,-0.75,-88,1
1645304575,82.69,997.48,1009.65,101,1.88,-0.75,-87,1
1645304875,82.76,997.42,1009.59,101,1.87,-0.75,-88,1
1645305396,82.95,997.50,1009.67,101,1.77,-0.82,-87,1
1645305696,83.04,997.45,1009.62,101,1.71,-0.86,-88,1
1645305996,83.14,997.46,1009.63,101,1.65,-0.90,-87,1
1645306296,83.42,997.55,1009.72,101,1.60,-0.90,-87,1
1645306596,83.69,997.59,1009.76,101,1.52,-0.94,-88,1
1645306896,84.08,997.65,1009.82,101,1.43,-0.97,-87,1
1645307197,84.42,997.63,1009.80,101,1.35,-0.99,-89,1
1645307497,84.77,997.58,1009.75,101,1.32,-0.96,-87,1
1645307797,84.58,997.62,1009.79,101,1.31,-1.00,-87,1
1645308097,84.63,997.60,1009.77,101,1.31,-0.99,-88,1
1645308397,84.75,997.59,1009.76,101,1.27,-1.01,-88,1
1645308697,85.03,997.52,1009.69,101,1.27,-0.97,-87,1
1645308997,84.77,997.55,1009.71,101,1.24,-1.04,-88,1
1645309297,84.64,997.48,1009.65,101,1.21,-1.09,-88,1
1645309597,84.70,997.36,1009.53,101,1.13,-1.16,-88,1
1645309897,84.76,997.35,1009.52,101,1.06,-1.22,-87,1
1645310197,84.76,997.33,1009.50,101,0.98,-1.30,-88,1
1645310497,84.89,997.22,1009.39,101,0.91,-1.34,-88,1
1645310797,84.85,997.22,1009.39,101,0.85,-1.41,-88,1
1645311097,85.06,997.15,1009.32,101,0.76,-1.47,-88,1
1645311397,85.03,997.17,1009.34,101,0.74,-1.49,-88,1
1645311697,84.93,997.10,1009.27,101,0.68,-1.56,-88,1
1645311997,84.81,997.07,1009.24,101,0.69,-1.57,-88,1
1645312297,84.71,997.04,1009.21,101,0.68,-1.60,-88,1
1645312597,84.41,996.97,1009.13,101,0.66,-1.67,-88,1
1645312897,84.20,996.93,1009.10,101,0.68,-1.68,-88,1
1645313197,84.16,996.89,1009.06,101,0.66,-1.71,-88,1
1645313497,83.96,996.85,1009.02,101,0.66,-1.74,-88,1
1645313797,83.73,996.76,1008.93,101,0.64,-1.80,-88,1
1645314097,83.58,996.74,1008.91,101,0.63,-1.83,-87,1
1645314398,83.40,996.66,1008.82,101,0.62,-1.87,-87,1
1645314698,83.29,996.52,1008.69,101,0.61,-1.90,-88,1
1645314998,83.34,996.58,1008.75,101,0.60,-1.90,-87,1
1645315298,83.22,996.62,1008.79,101,0.57,-1.95,-88,1
1645315598,83.24,996.61,1008.78,101,0.53,-1.98,-88,1
1645315898,83.38,996.57,1008.73,101,0.50,-1.99,-88,1
1645316198,83.28,996.57,1008.73,101,0.48,-2.03,-88,1
1645316498,83.13,996.53,1008.70,101,0.47,-2.06,-88,1
1645316798,83.27,996.51,1008.68,101,0.46,-2.05,-88,1
1645317098,83.08,996.50,1008.67,101,0.41,-2.13,-89,1
1645317398,82.88,996.49,1008.66,101,0.45,-2.12,-88,1
1645317698,82.65,996.38,1008.55,101,0.47,-2.14,-88,1
1645317998,82.42,996.36,1008.53,101,0.51,-2.14,-89,1
1645318298,82.62,996.36,1008.52,101,0.58,-2.04,-89,1
1645318598,81.96,996.29,1008.46,101,0.63,-2.10,-88,1
1645318898,81.54,996.18,1008.35,101,0.68,-2.12,-88,1
1645319198,81.16,996.17,1008.34,101,0.70,-2.16,-89,1
1645319498,81.01,996.02,1008.18,101,0.73,-2.16,-88,1
1645319798,80.68,995.91,1008.08,101,0.75,-2.19,-88,1
1645320098,80.94,995.88,1008.05,101,0.78,-2.12,-88,1
1645320398,80.63,995.77,1007.94,101,0.78,-2.17,-88,1
1645320698,80.61,995.72,1007.89,101,0.79,-2.16,-88,1
1645320998,79.68,995.61,1007.78,101,0.80,-2.31,-88,1
1645321299,80.41,995.53,1007.70,101,0.80,-2.19,-88,1
1645321599,79.55,995.46,1007.63,101,0.78,-2.35,-88,1
1645321899,80.37,995.43,1007.60,101,0.79,-2.20,-88,1
1645322199,80.32,995.42,1007.59,101,0.74,-2.26,-88,1
1645322499,80.51,995.37,1007.54,101,0.75,-2.22,-88,1
1645322799,80.39,995.31,1007.48,101,0.78,-2.21,-88,1
1645323099,80.35,995.27,1007.43,101,0.81,-2.19,-88,1
1645323399,80.37,995.12,1007.28,101,0.84,-2.16,-88,1
1645323699,80.52,995.01,1007.18,101,0.85,-2.12,-88,1
1645323999,80.57,994.96,1007.13,101,0.86,-2.10,-88,1
1645324299,80.60,994.90,1007.06,101,0.88,-2.08,-88,1
1645324599,80.29,994.77,1006.94,101,0.88,-2.13,-88,1
1645324899,80.50,994.72,1006.88,101,0.86,-2.11,-88,1
1645325199,80.59,994.70,1006.87,101,0.83,-2.13,-88,1
1645325499,80.52,994.68,1006.85,101,0.78,-2.19,-88,1
1645325799,80.63,994.67,1006.84,101,0.72,-2.23,-88,1
1645326099,80.35,994.56,1006.73,101,0.69,-2.31,-88,1
1645326399,80.81,994.40,1006.57,101,0.64,-2.28,-88,1
1645326699,80.64,994.36,1006.53,101,0.62,-2.32,-88,1
1645326999,80.97,994.30,1006.47,101,0.62,-2.27,-88,1
1645327299,80.67,994.20,1006.37,101,0.61,-2.33,-88,1
1645327599,81.10,994.18,1006.34,101,0.59,-2.28,-89,1
1645327899,80.83,994.18,1006.35,101,0.57,-2.34,-89,1
1645328199,81.12,994.08,1006.25,101,0.54,-2.32,-88,1
1645328500,81.30,994.06,1006.23,101,0.51,-2.32,-88,1
1645328800,81.19,994.06,1006.23,101,0.48,-2.37,-88,1
1645329100,81.48,994.04,1006.21,101,0.42,-2.38,-88,1
1645329400,81.66,994.05,1006.22,101,0.39,-2.38,-88,1
1645329700,81.45,994.04,1006.21,101,0.38,-2.42,-88,1
1645330000,81.63,993.97,1006.14,101,0.40,-2.38,-88,1
1645330300,81.62,993.87,1006.04,101,0.40,-2.38,-87,1
1645330600,81.96,993.85,1006.02,101,0.41,-2.31,-88,1
1645330900,81.90,993.79,1005.96,101,0.44,-2.29,-88,1
1645331200,81.97,993.79,1005.96,101,0.48,-2.24,-88,1
1645331500,82.18,993.67,1005.84,101,0.52,-2.17,-88,1
1645331800,82.46,993.62,1005.79,101,0.53,-2.11,-88,1
1645332100,82.50,993.59,1005.76,101,0.55,-2.09,-88,1
1645332400,82.75,993.57,1005.74,101,0.58,-2.02,-88,1
1645332700,82.76,993.54,1005.71,101,0.59,-2.00,-88,1
1645333000,82.84,993.53,1005.70,101,0.55,-2.03,-88,1
1645333300,83.07,993.46,1005.63,101,0.55,-1.99,-88,1
1645333600,83.10,993.46,1005.63,101,0.67,-1.87,-88,1
1645333900,83.16,993.53,1005.70,101,0.70,-1.83,-88,1
1645334200,83.20,993.51,1005.68,101,0.72,-1.80,-88,1
1645334500,83.03,993.52,1005.69,101,0.75,-1.80,-88,1
1645334800,83.14,993.52,1005.69,101,0.78,-1.76,-88,1
1645335100,83.53,993.44,1005.61,101,0.81,-1.66,-88,1
1645335400,83.86,993.40,1005.57,101,0.81,-1.61,-88,1
1645335701,84.44,993.46,1005.62,101,0.79,-1.53,-87,1
1645336001,84.86,993.29,1005.45,101,0.81,-1.45,-88,1
1645336301,85.13,993.34,1005.51,101,0.82,-1.40,-88,1
1645336601,85.49,993.30,1005.46,101,0.81,-1.35,-87,1
1645336901,85.80,993.29,1005.46,101,0.82,-1.29,-88,1
1645337201,85.95,993.29,1005.46,101,0.82,-1.26,-88,1
1645337501,86.01,993.17,1005.34,101,0.82,-1.25,-88,1
1645337801,85.95,993.21,1005.38,101,0.83,-1.25,-88,1
1645338101,86.35,993.29,1005.46,101,0.83,-1.19,-88,1
1645338401,86.43,993.22,1005.39,101,0.86,-1.15,-88,1
1645338701,86.53,993.24,1005.41,101,0.86,-1.13,-87,1
1645339001,86.43,993.21,1005.38,101,0.78,-1.23,-88,1
1645339301,87.05,993.13,1005.30,101,0.92,-0.99,-88,1
1645339601,86.98,993.07,1005.24,101,0.94,-0.98,-89,1
1645339901,87.24,993.05,1005.22,101,0.95,-0.93,-88,1
1645340201,87.16,993.07,1005.24,101,0.95,-0.95,-88,1
1645340501,87.32,993.09,1005.26,101,0.98,-0.89,-88,1
1645340801,87.20,993.05,1005.22,101,0.97,-0.92,-88,1
1645341101,87.24,993.04,1005.21,101,0.96,-0.92,-88,1
1645341401,87.26,993.04,1005.21,101,0.98,-0.90,-88,1
1645341701,87.17,993.05,1005.22,101,1.01,-0.88,-88,1
1645342001,87.23,993.10,1005.27,101,1.02,-0.86,-89,1
1645342301,87.59,993.11,1005.28,101,1.06,-0.77,-88,1
1645342601,87.23,993.05,1005.22,101,1.07,-0.82,-88,1
1645342902,87.39,993.04,1005.21,101,1.09,-0.77,-88,1
1645343202,87.55,993.02,1005.19,101,1.11,-0.73,-88,1
1645343502,87.25,992.99,1005.16,101,1.13,-0.75,-88,1
1645343802,87.37,993.02,1005.19,101,1.18,-0.69,-88,1
1645344102,86.80,992.99,1005.16,101,1.24,-0.72,-88,1
1645344402,87.20,993.07,1005.23,101,1.30,-0.59,-88,1
1645344702,87.37,993.08,1005.25,101,1.33,-0.54,-88,1
1645345002,87.46,993.09,1005.26,101,1.34,-0.51,-88,1
1645345302,87.62,993.10,1005.27,101,1.41,-0.42,-88,1
1645345602,87.69,993.19,1005.36,101,1.45,-0.37,-88,1
1645345902,87.52,993.15,1005.32,101,1.48,-0.37,-88,1
1645346202,87.31,993.18,1005.35,101,1.53,-0.35,-88,1
1645346502,86.97,993.22,1005.39,101,1.60,-0.33,-88,1
1645346802,87.55,993.21,1005.38,101,1.65,-0.19,-88,1
1645347102,87.59,993.21,1005.38,101,1.67,-0.17,-88,1
1645347402,87.44,993.22,1005.39,101,1.67,-0.19,-88,1
1645347702,87.67,993.40,1005.57,101,1.70,-0.13,-87,1
1645348002,87.71,993.32,1005.49,101,1.73,-0.09,-88,1
1645348302,87.42,993.23,1005.40,101,1.74,-0.13,-88,1
1645348603,87.72,993.20,1005.37,101,1.83,0.01,-88,1
1645348903,87.41,993.10,1005.27,101,1.96,0.09,-88,1
1645349203,87.36,993.07,1005.23,101,2.04,0.16,-88,1
1645349503,87.01,993.17,1005.33,101,2.07,0.14,-87,1
1645349803,86.72,993.25,1005.42,101,2.11,0.13,-88,1
1645350103,86.96,993.26,1005.43,101,2.15,0.21,-88,1
1645350403,87.04,993.24,1005.41,101,2.19,0.26,-87,1
1645350703,86.79,993.25,1005.42,101,2.30,0.33,-87,1
1645351003,86.78,993.30,1005.47,101,2.38,0.40,-88,1
1645351303,86.62,993.39,1005.56,101,2.37,0.37,-88,1
1645351603,86.65,993.45,1005.62,101,2.38,0.38,-88,1
1645351903,86.55,993.49,1005.66,101,2.40,0.39,-87,1
1645352203,86.49,993.50,1005.67,101,2.46,0.44,-88,1
1645352503,86.47,993.43,1005.60,101,2.61,0.58,-88,1
1645352803,86.10,993.44,1005.61,101,2.78,0.69,-88,1
1645353103,85.95,993.42,1005.59,101,2.88,0.76,-88,1
1645353403,85.38,993.45,1005.61,101,2.96,0.75,-87,1
1645353703,85.00,993.43,1005.60,101,3.00,0.73,-88,1
1645354003,84.58,993.47,1005.64,101,3.00,0.66,-87,1
1645354303,84.23,993.43,1005.60,101,2.96,0.56,-88,1
1645354604,84.67,993.56,1005.72,101,2.95,0.62,-88,1
1645354904,83.56,993.49,1005.66,101,2.91,0.40,-88,1
1645355204,83.91,993.48,1005.65,101,2.87,0.42,-88,1
1645355504,83.88,993.63,1005.80,101,2.85,0.40,-88,1
1645355804,83.29,993.59,1005.75,101,2.83,0.28,-86,1
1645356104,83.39,993.61,1005.78,101,2.82,0.29,-88,1
1645356404,83.38,993.59,1005.76,101,2.79,0.26,-88,1
1645356704,83.79,993.58,1005.75,101,2.77,0.30,-88,1
1645357004,84.16,993.60,1005.77,101,2.75,0.34,-88,1
1645357304,84.11,993.67,1005.84,101,2.74,0.33,-87,1
1645357604,82.36,993.65,1005.82,101,2.76,0.06,-88,1
1645357904,82.46,993.65,1005.82,101,2.79,0.10,-88,1
1645358204,82.77,993.53,1005.69,101,2.86,0.22,-88,1
1645358504,83.12,993.53,1005.70,101,2.94,0.36,-88,1
1645358804,82.77,993.56,1005.73,101,3.02,0.38,-88,1
1645359104,82.37,993.53,1005.70,101,3.05,0.34,-89,1
1645359404,81.74,993.47,1005.63,101,3.10,0.28,-88,1
1645359704,81.19,993.41,1005.58,101,3.13,0.22,-88,1
1645360004,81.73,993.37,1005.53,101,3.16,0.34,-89,1
1645360305,81.45,993.37,1005.54,101,3.17,0.30,-87,1
1645360605,81.14,993.25,1005.42,101,3.16,0.24,-88,1
1645360905,81.28,993.39,1005.56,101,3.16,0.27,-88,1
1645361205,81.24,993.41,1005.58,101,3.14,0.24,-88,1
1645361505,81.79,993.46,1005.63,101,3.16,0.35,-89,1
1645361805,81.66,993.38,1005.55,101,3.17,0.34,-88,1
1645362105,80.57,993.36,1005.53,101,3.19,0.17,-88,1
1645362405,80.49,993.05,1005.21,101,3.22,0.19,-88,1
1645362705,80.10,993.16,1005.32,101,3.29,0.19,-89,1
1645363005,79.65,993.18,1005.35,101,3.32,0.14,-88,1
1645363305,80.77,993.14,1005.31,101,3.35,0.36,-89,1
1645363605,80.42,993.02,1005.19,101,3.36,0.31,-89,1
1645363905,78.97,992.99,1005.16,101,3.35,0.05,-89,1
1645364205,79.04,992.96,1005.13,101,3.34,0.05,-89,1
1645364505,78.83,992.86,1005.03,101,3.35,0.03,-89,1
1645364805,78.44,992.74,1004.90,101,3.41,0.02,-89,1
1645365105,78.66,992.69,1004.86,101,3.51,0.15,-89,1
1645365405,78.24,992.61,1004.78,101,3.58,0.15,-88,1
1645365705,79.10,992.50,1004.67,101,3.62,0.34,-88,1
1645366005,78.09,992.36,1004.52,101,3.62,0.16,-89,1
1645366305,78.37,992.43,1004.60,101,3.62,0.21,-88,1
1645366606,78.95,992.36,1004.53,101,3.60,0.29,-89,1
1645366906,79.68,992.31,1004.48,101,3.55,0.37,-88,1
1645367206,79.82,992.25,1004.42,101,3.48,0.33,-89,1
1645367506,80.60,992.26,1004.43,101,3.42,0.40,-89,1
1645367806,80.48,992.22,1004.39,101,3.36,0.32,-88,1
1645368106,80.72,992.21,1004.38,101,3.29,0.30,-88,1
1645368406,81.14,992.17,1004.34,101,3.24,0.32,-88,1
1645368706,81.50,992.05,1004.22,101,3.21,0.35,-88,1
1645369006,82.09,992.03,1004.20,101,3.17,0.41,-89,1
1645369306,82.13,991.85,1004.02,101,3.16,0.41,-89,1
1645369606,82.46,991.53,1003.70,101,3.17,0.47,-89,1
1645369906,82.66,991.58,1003.75,101,3.17,0.51,-89,1
1645370206,82.84,991.49,1003.66,101,3.15,0.52,-89,1
1645370506,83.02,991.23,1003.40,101,3.13,0.53,-88,1
1645370806,82.93,991.21,1003.38,101,3.13,0.51,-89,1
1645371106,83.01,991.15,1003.32,101,3.14,0.54,-88,1
1645371406,83.19,991.07,1003.24,101,3.01,0.44,-89,1
1645371706,83.14,991.03,1003.20,101,3.13,0.55,-88,1
1645372007,82.61,990.89,1003.06,101,3.13,0.46,-89,1
1645372307,83.09,990.82,1002.99,101,3.10,0.51,-89,1
1645372607,83.04,990.79,1002.96,101,3.08,0.48,-89,1
1645372907,83.23,990.68,1002.85,101,3.05,0.48,-88,1
1645373207,83.47,990.65,1002.82,101,3.03,0.51,-89,1
1645373507,83.56,990.56,1002.72,101,3.00,0.49,-88,1
1645373807,83.92,990.46,1002.62,101,2.98,0.53,-88,1
1645374107,83.97,990.46,1002.63,101,2.94,0.50,-88,1
1645374407,84.51,990.30,1002.47,101,2.90,0.55,-88,1
1645374707,84.50,990.27,1002.44,101,2.86,0.51,-88,1
1645375007,84.88,990.20,1002.36,101,2.83,0.54,-88,1
1645375307,85.18,990.05,1002.22,101,2.77,0.53,-88,1
1645375607,85.44,989.93,1002.09,101,2.74,0.54,-88,1
1645375907,85.62,989.72,1001.89,101,2.69,0.52,-88,1
1645376207,85.81,989.66,1001.83,101,2.66,0.52,-88,1
1645376507,86.35,989.58,1001.75,101,2.63,0.58,-88,1
1645376807,86.43,989.43,1001.60,101,2.61,0.57,-87,1
1645377107,86.12,989.32,1001.49,101,2.59,0.51,-88,1
1645377407,86.07,989.22,1001.39,101,2.57,0.48,-88,1
1645377708,86.69,989.08,1001.24,101,2.56,0.57,-87,1
1645378008,86.76,988.99,1001.16,101,2.55,0.57,-87,1
1645378308,86.95,988.83,1001.00,101,2.54,0.59,-88,1
1645378608,87.38,988.71,1000.88,101,2.54,0.66,-87,1
1645378908,87.49,988.53,1000.70,101,2.52,0.66,-87,1
1645379208,88.07,988.35,1000.52,101,2.52,0.75,-87,1
1645379508,88.48,988.19,1000.36,101,2.50,0.79,-87,1
1645379808,88.14,987.99,1000.16,101,2.49,0.73,-87,1
1645380108,88.47,987.88,1000.05,101,2.49,0.78,-87,1
1645380408,88.80,987.68,999.84,101,2.49,0.83,-87,1
1645380708,88.53,987.60,999.77,101,2.51,0.81,-87,1
1645381008,88.44,987.25,999.42,101,2.52,0.81,-87,1
1645381308,89.15,987.06,999.23,101,2.54,0.93,-86,1
1645381608,89.61,986.97,999.14,101,2.57,1.04,-87,1
1645381908,89.40,986.83,999.00,101,2.60,1.03,-87,1
1645382208,89.95,986.70,998.87,101,2.65,1.17,-87,1
1645382508,89.77,986.60,998.77,101,2.68,1.17,-88,1
1645382808,90.30,986.49,998.66,101,2.73,1.30,-88,1
1645383108,89.96,986.41,998.58,101,2.79,1.31,-86,1
1645383408,90.38,986.26,998.43,101,2.83,1.41,-85,1
1645383709,90.64,986.13,998.29,101,2.80,1.42,-87,1
1645384009,90.88,985.90,998.06,101,2.97,1.63,-87,1
1645384309,90.98,985.71,997.87,101,3.05,1.72,-86,1
1645384609,90.99,985.79,997.96,101,3.12,1.79,-86,1
1645384909,91.08,985.48,997.65,101,3.18,1.87,-86,1
1645385209,91.32,985.31,997.48,101,3.26,1.98,-86,1
1645385509,91.42,985.28,997.45,101,3.35,2.09,-86,1
1645385809,91.64,985.20,997.37,101,3.41,2.18,-88,1
1645386109,91.12,985.14,997.31,101,3.49,2.18,-87,1
1645386409,91.51,985.05,997.22,101,3.56,2.31,-87,1
1645386709,91.61,984.92,997.09,101,3.62,2.38,-86,1
1645387009,91.87,984.82,996.99,101,3.68,2.48,-85,1
1645387309,91.00,984.74,996.91,101,3.74,2.41,-86,1
1645387609,91.71,984.66,996.83,101,3.80,2.58,-85,1
1645387909,91.60,984.63,996.80,101,3.87,2.63,-85,1
1645388209,92.11,984.51,996.68,101,3.93,2.77,-86,1
1645388509,91.73,984.43,996.59,101,4.01,2.79,-86,1
1645388810,92.15,984.35,996.52,101,4.08,2.92,-86,1
1645389110,92.34,984.30,996.47,101,4.15,3.02,-85,1
1645389410,92.46,984.22,996.39,101,4.23,3.12,-86,1
1645389710,92.71,984.13,996.29,101,4.30,3.23,-86,1
1645390010,92.21,984.06,996.23,101,4.38,3.23,-87,1
1645390310,92.53,983.90,996.06,101,4.47,3.37,-88,1
1645390610,92.86,983.77,995.94,101,4.56,3.51,-86,1
1645390910,92.53,983.77,995.94,101,4.64,3.54,-87,1
1645391210,92.43,983.73,995.90,101,4.72,3.60,-89,1
1645391510,92.08,983.65,995.82,101,4.81,3.64,-88,1
1645391810,92.55,983.46,995.63,101,4.90,3.80,-86,1
1645392110,92.41,983.45,995.62,101,4.94,3.82,-86,1
1645392410,92.24,983.29,995.46,101,5.01,3.86,-89,1
1645392710,91.89,983.18,995.35,101,5.05,3.84,-86,1
1645393010,92.33,983.07,995.24,101,5.09,3.95,-85,1
1645393310,92.09,983.09,995.26,101,5.13,3.95,-87,1
1645393611,92.51,983.02,995.19,101,5.18,4.07,-88,1
1645393911,92.69,982.79,994.96,101,5.21,4.13,-87,1
1645394211,92.19,982.79,994.95,101,5.25,4.09,-87,1
1645394511,92.33,982.75,994.91,101,5.29,4.15,-87,1
1645394811,92.05,982.64,994.81,101,5.32,4.14,-86,1
1645395111,92.04,982.52,994.69,101,5.33,4.14,-89,1
1645395411,91.99,982.32,994.49,101,5.38,4.19,-87,1
1645395711,91.74,982.25,994.42,101,5.39,4.16,-88,1
1645396011,91.74,982.27,994.44,101,5.41,4.18,-87,1
1645396311,92.34,982.15,994.31,101,5.44,4.30,-87,1
1645396611,91.66,982.14,994.30,101,5.46,4.22,-89,1
1645396911,91.74,981.99,994.16,101,5.47,4.24,-87,1
1645397211,91.90,981.90,994.06,101,5.49,4.28,-87,1
1645397511,91.60,981.86,994.03,101,5.50,4.24,-89,1
1645397811,91.83,981.70,993.87,101,5.51,4.29,-88,1
1645398111,91.66,981.60,993.77,101,5.51,4.26,-88,1
1645398411,91.44,981.49,993.66,101,5.52,4.24,-88,1
1645398711,91.54,981.39,993.56,101,5.42,4.16,-88,1
1645399011,91.72,981.32,993.49,101,5.53,4.29,-87,1
1645399312,92.00,981.23,993.40,101,5.53,4.34,-87,1
1645399612,91.76,981.05,993.22,101,5.52,4.29,-89,1
1645399912,92.02,980.83,993.00,101,5.53,4.34,-88,1
1645400212,92.14,980.84,993.01,101,5.54,4.37,-87,1
1645400512,91.70,980.79,992.96,101,5.51,4.27,-88,1
1645400812,91.87,980.65,992.82,101,5.54,4.33,-88,1
1645401112,91.92,980.46,992.63,101,5.56,4.35,-87,1
1645401412,91.93,980.33,992.50,101,5.56,4.36,-87,1
1645401712,91.87,980.30,992.47,101,5.57,4.36,-87,1
1645402012,92.13,980.15,992.32,101,5.61,4.44,-86,1
1645402312,91.77,979.94,992.11,101,5.61,4.38,-87,1
1645402612,91.72,979.76,991.92,101,5.61,4.37,-86,1
1645402912,91.85,979.68,991.85,101,5.62,4.40,-88,1
1645403212,91.48,979.57,991.74,101,5.62,4.35,-87,1
1645403512,91.96,979.40,991.57,101,5.63,4.43,-88,1
1645403812,91.59,979.32,991.49,101,5.61,4.35,-87,1
1645404112,91.62,979.27,991.44,101,5.58,4.33,-87,1
1645404412,91.89,979.01,991.18,101,5.62,4.41,-86,1
1645404712,91.79,978.98,991.15,101,5.64,4.41,-87,1
1645405012,91.81,978.90,991.07,101,5.64,4.42,-85,1
1645405313,91.84,978.70,990.86,101,5.64,4.42,-87,1
1645405613,91.80,978.72,990.89,101,5.64,4.42,-88,1
1645405913,91.86,978.51,990.68,101,5.63,4.41,-87,1
1645406213,91.82,978.32,990.49,101,5.64,4.42,-87,1
1645406513,92.04,978.22,990.39,101,5.66,4.47,-86,1
1645406813,91.81,978.01,990.18,101,5.66,4.44,-85,1
1645407113,91.91,977.93,990.10,101,5.68,4.47,-86,1
1645407413,91.58,977.78,989.94,101,5.69,4.43,-87,1
1645407713,91.80,977.64,989.81,101,5.70,4.47,-87,1
1645408013,91.77,977.48,989.65,101,5.69,4.46,-88,1
1645408313,92.08,977.40,989.56,101,5.71,4.53,-87,1
1645408613,92.51,977.29,989.46,101,5.73,4.61,-88,1
1645408913,91.85,977.14,989.31,101,5.73,4.51,-87,1
1645409213,91.98,977.03,989.20,101,5.71,4.51,-88,1
1645409513,92.03,976.88,989.05,101,5.74,4.55,-87,1
1645409813,92.15,976.73,988.90,101,5.76,4.59,-88,1
1645410113,92.08,976.41,988.58,101,5.76,4.58,-86,1
1645410413,91.83,976.43,988.59,101,5.77,4.55,-88,1
1645410714,91.85,976.23,988.40,101,5.76,4.54,-88,1
1645411014,92.31,976.09,988.26,101,5.77,4.62,-87,1
1645411314,92.19,975.96,988.13,101,5.78,4.61,-87,1
1645411614,91.95,975.87,988.04,101,5.78,4.58,-87,1
1645411914,92.27,975.74,987.91,101,5.79,4.64,-87,1
1645412214,92.28,975.51,987.68,101,5.80,4.65,-87,1
1645412514,92.68,975.28,987.44,101,5.81,4.72,-87,1
1645412814,92.16,975.11,987.28,101,5.83,4.66,-86,1
1645413114,92.34,974.96,987.13,101,5.84,4.70,-88,1
1645413414,92.56,974.83,987.00,101,5.86,4.75,-89,1
1645413714,92.43,974.77,986.94,101,5.85,4.72,-88,1
1645414014,92.54,974.51,986.68,101,5.88,4.77,-88,1
1645414314,92.48,974.47,986.64,101,5.89,4.77,-87,1
1645414614,92.44,974.37,986.54,101,5.91,4.78,-88,1
1645414914,92.56,974.40,986.57,101,5.93,4.82,-86,1
1645415214,92.43,974.27,986.44,101,5.95,4.82,-86,1
1645415514,92.65,974.13,986.30,101,5.97,4.87,-88,1
1645415814,93.15,974.03,986.20,101,6.00,4.98,-88,1
1645416114,92.56,973.84,986.01,101,5.97,4.86,-87,1
1645416414,92.63,973.85,986.02,101,6.05,4.95,-87,1
1645416715,92.43,973.72,985.89,101,6.07,4.94,-88,1
1645417015,92.54,973.60,985.77,101,6.09,4.98,-89,1
1645417315,92.18,973.59,985.76,101,6.13,4.96,-90,1
1645417615,92.33,973.40,985.57,101,6.17,5.02,-87,1
1645417915,92.00,973.36,985.53,101,6.19,4.99,-88,1
1645418215,92.15,973.21,985.38,101,6.20,5.03,-87,1
1645418515,91.77,973.27,985.44,101,6.23,5.00,-88,1
1645418815,91.70,973.20,985.36,101,6.27,5.02,-89,1
1645419115,91.59,973.21,985.38,101,6.29,5.03,-88,1
1645419415,91.51,973.17,985.34,101,6.31,5.03,-88,1
1645419715,91.54,973.13,985.30,101,6.33,5.06,-88,1
1645420015,91.17,973.01,985.18,101,6.35,5.02,-88,1
1645420315,91.08,973.14,985.30,101,6.36,5.02,-88,1
1645420615,90.89,972.82,984.99,101,6.40,5.03,-88,1
1645420915,90.53,972.98,985.15,101,6.43,5.00,-88,1
1645421215,90.43,972.93,985.10,101,6.47,5.02,-88,1
1645421515,90.15,972.86,985.03,101,6.48,4.99,-86,1
1645421815,89.94,972.82,984.99,101,6.53,5.00,-86,1
1645422310,89.32,972.87,985.04,101,6.61,4.98,-83,1
1645422610,89.19,972.93,985.10,101,6.64,4.99,-87,1
1645422910,88.72,972.75,984.92,101,6.68,4.96,-85,1
1645423210,88.76,972.76,984.93,101,6.67,4.95,-81,1
1645423510,88.62,972.80,984.97,101,6.68,4.94,-86,1
1645423810,88.59,972.82,984.98,101,6.71,4.96,-81,1
1645424110,88.32,972.64,984.81,101,6.74,4.95,-82,1
1645424410,88.28,972.59,984.75,101,6.76,4.96,-83,1
1645424711,88.21,972.73,984.89,101,6.75,4.94,-86,1
1645425011,88.23,972.76,984.92,101,6.78,4.97,-84,1
1645425311,87.96,972.87,985.04,101,6.78,4.93,-86,1
1645425611,87.60,972.95,985.12,101,6.81,4.90,-87,1
1645425911,87.52,973.06,985.23,101,6.84,4.92,-85,1
1645426211,87.09,973.13,985.30,101,6.88,4.89,-73,1
1645426511,86.14,973.28,985.45,101,6.89,4.74,-75,1
1645426811,85.18,973.56,985.73,101,6.91,4.60,-74,1
1645427111,83.84,973.27,985.44,101,6.93,4.39,-73,1
1645427411,83.88,973.46,985.62,101,6.91,4.38,-75,1
1645427711,83.38,973.27,985.44,101,6.87,4.25,-71,1
1645428011,83.15,973.65,985.82,101,6.79,4.14,-75,1
1645428311,83.13,973.72,985.89,101,6.74,4.08,-74,1
1645428611,81.92,973.82,985.99,101,6.73,3.87,-72,1
1645428911,81.00,974.18,986.35,101,6.67,3.65,-76,1
1645429211,83.22,974.13,986.30,101,6.56,3.92,-72,1
1645429511,83.72,974.35,986.52,101,6.49,3.94,-74,1
1645429811,84.13,974.58,986.75,101,6.43,3.95,-72,1
1645430111,83.64,974.90,987.07,101,6.34,3.78,-74,1
1645430412,83.28,974.92,987.09,101,6.20,3.58,-74,1
1645430712,81.75,974.99,987.16,101,6.24,3.36,-72,1
1645431012,80.88,974.88,987.04,101,6.24,3.20,-73,1
1645431312,81.01,975.30,987.47,101,6.30,3.29,-74,1
1645431612,78.76,975.18,987.35,101,6.22,2.81,-72,1
1645431912,78.78,975.29,987.45,101,6.11,2.71,-72,1
1645432212,78.64,975.28,987.44,101,5.97,2.55,-72,1
1645432512,78.45,975.59,987.76,101,5.88,2.42,-74,1
1645432812,78.18,975.74,987.91,101,5.90,2.40,-74,1
1645433112,78.04,975.99,988.16,101,5.99,2.46,-74,1
1645433412,77.48,975.63,987.80,101,6.00,2.37,-75,1
1645433712,78.17,976.10,988.27,101,5.85,2.34,-74,1
1645434012,79.11,975.81,987.98,101,5.72,2.39,-73,1
1645434312,80.24,976.11,988.28,101,5.71,2.58,-72,1
1645434612,78.72,976.32,988.48,101,5.73,2.33,-72,1
1645434912,75.70,976.22,988.39,101,5.72,1.77,-73,1
1645435212,75.80,976.25,988.42,101,5.73,1.80,-72,1
1645435512,73.40,976.36,988.52,101,5.77,1.39,-73,1
1645435812,73.63,976.50,988.67,101,5.78,1.44,-73,1
1645436112,71.21,976.49,988.66,101,5.75,0.95,-72,1
1645436413,72.11,976.60,988.77,101,5.65,1.02,-74,1
1645436713,74.17,976.81,988.98,101,5.44,1.21,-72,1
1645437013,74.34,977.03,989.20,101,5.28,1.09,-73,1
1645437313,74.36,976.96,989.13,101,5.22,1.04,-75,1
1645437613,73.27,977.08,989.24,101,5.28,0.89,-77,1
1645437913,73.86,976.72,988.89,101,5.42,1.14,-78,1
1645438213,71.84,977.09,989.26,101,5.44,0.77,-72,1
1645438513,71.51,976.99,989.16,101,5.50,0.76,-75,1
1645438813,71.28,976.99,989.16,101,5.59,0.81,-73,1
1645439113,72.19,977.35,989.52,101,5.67,1.06,-72,1
1645439413,71.53,977.24,989.40,101,5.77,1.03,-75,1
1645439713,70.35,977.36,989.53,101,5.77,0.80,-76,1
1645440318,70.64,977.34,989.51,101,5.84,0.92,-72,1
1645440618,68.70,977.26,989.43,101,5.83,0.52,-74,1
1645440918,67.90,977.20,989.37,101,6.08,0.60,-76,1
1645441218,68.73,977.35,989.52,101,6.17,0.86,-74,1
1645441518,68.40,977.29,989.46,101,6.11,0.73,-73,1
1645441818,65.52,977.24,989.41,101,6.05,0.08,-73,1
1645442118,67.12,976.97,989.14,101,6.11,0.47,-75,1
1645442418,66.38,977.27,989.44,101,6.27,0.47,-74,1
1645443021,65.16,977.71,989.88,101,6.27,0.22,-74,1
1645443321,63.62,977.64,989.81,101,6.20,-0.18,-74,1
1645443622,63.84,977.67,989.84,101,6.12,-0.21,-73,1
1645443922,63.80,977.98,990.15,101,6.00,-0.33,-75,1
1645444222,62.15,977.88,990.05,101,5.91,-0.78,-75,1
1645444522,62.42,978.05,990.22,101,5.95,-0.68,-74,1
1645444822,61.89,978.33,990.50,101,6.04,-0.71,-76,1
1645445122,59.34,978.27,990.44,101,6.12,-1.21,-73,1
1645445422,60.97,978.40,990.57,101,6.07,-0.89,-73,1
1645445722,60.03,978.38,990.54,101,5.99,-1.18,-75,1
1645446022,61.12,978.56,990.73,101,5.90,-1.02,-73,1
1645446322,62.20,978.73,990.90,101,5.83,-0.84,-75,1
1645446622,62.78,978.87,991.04,101,5.82,-0.72,-73,1
1645446922,60.11,978.69,990.86,101,5.80,-1.34,-72,1
1645447222,61.57,978.71,990.88,101,5.77,-1.04,-72,1
1645447522,63.85,978.86,991.02,101,5.88,-0.44,-72,1
1645447823,64.59,978.71,990.88,101,5.90,-0.26,-85,1
1645448124,64.38,978.81,990.98,101,5.78,-0.42,-87,1
1645448424,66.50,979.01,991.18,101,5.56,-0.18,-86,1
1645448724,69.44,978.92,991.09,101,5.26,0.13,-88,1
1645449024,68.97,978.85,991.02,101,5.16,-0.06,-86,1
1645449324,68.48,978.96,991.13,101,5.13,-0.19,-84,1
1645449624,66.55,978.98,991.14,101,5.33,-0.39,-88,1
1645449924,64.26,979.10,991.26,101,5.73,-0.49,-86,1
1645450224,64.44,979.10,991.27,101,5.81,-0.38,-86,1
1645450524,65.33,979.19,991.35,101,5.75,-0.24,-86,1
1645450824,66.92,979.31,991.48,101,5.64,-0.02,-86,1
1645451124,66.74,979.34,991.51,101,5.52,-0.17,-86,1
1645451424,68.19,979.36,991.52,101,5.50,0.11,-86,1
1645451724,66.64,979.34,991.51,101,5.48,-0.23,-91,1
1645452024,67.26,979.44,991.61,101,5.53,-0.05,-84,1
1645452324,67.50,979.48,991.65,101,5.48,-0.05,-87,1
1645452624,64.66,979.76,991.93,101,5.56,-0.57,-88,1
1645452924,64.05,979.71,991.87,101,5.77,-0.50,-89,1
1645453224,65.04,979.61,991.78,101,5.88,-0.18,-91,1
1645453524,66.33,979.61,991.78,101,5.94,0.15,-92,1
1645453824,65.47,979.61,991.78,101,5.49,-0.46,-94,1
1645454125,66.09,979.80,991.97,101,5.46,-0.36,-92,1
1645454425,66.01,979.77,991.93,101,5.20,-0.63,-90,1
1645454725,67.45,979.96,992.13,101,5.01,-0.51,-92,1
1645455025,71.11,979.93,992.10,101,4.68,-0.10,-92,1
1645455325,75.07,980.52,992.69,101,4.18,0.16,-88,1
1645455625,77.47,980.48,992.64,101,3.64,0.07,-92,1
1645455925,79.49,980.48,992.65,101,3.32,0.11,-91,1
1645456225,79.96,980.32,992.49,101,3.07,-0.05,-91,1
1645456525,79.59,980.19,992.36,101,2.90,-0.28,-93,1
1645456825,81.71,980.26,992.43,101,2.82,0.01,-93,1
1645457125,81.20,980.30,992.47,101,2.79,-0.11,-92,1
1645457425,80.87,980.26,992.43,101,2.75,-0.21,-92,1
1645457725,80.78,980.23,992.40,101,2.74,-0.23,-92,1
1645458025,81.33,980.26,992.43,101,2.69,-0.19,-92,1
1645458325,81.87,980.35,992.52,101,2.68,-0.11,-93,1
1645458625,81.39,980.29,992.46,101,2.78,-0.09,-91,1
1645458925,81.13,980.35,992.52,101,2.83,-0.08,-92,1
1645459225,80.71,980.36,992.53,101,2.91,-0.08,-92,1
1645459525,80.60,980.33,992.50,101,2.95,-0.06,-93,1
1645459826,80.67,980.45,992.61,101,2.96,-0.03,-92,1
1645460126,80.93,980.45,992.62,101,2.98,0.03,-91,1
1645460426,80.94,980.38,992.54,101,2.97,0.02,-92,1
1645460726,80.78,980.42,992.59,101,2.98,0.00,-92,1
1645461026,80.52,980.36,992.52,101,2.98,-0.04,-92,1
1645461326,80.06,980.37,992.54,101,2.97,-0.13,-92,1
1645461626,79.95,980.37,992.54,101,3.02,-0.10,-90,1
1645461926,79.56,980.37,992.54,101,3.02,-0.17,-91,1
1645462226,79.20,980.30,992.46,101,3.03,-0.22,-90,1
1645462526,78.76,980.32,992.49,101,3.07,-0.26,-91,1
1645462826,78.38,980.33,992.50,101,3.13,-0.26,-89,1
1645463126,76.52,980.36,992.53,101,3.23,-0.50,-90,1
1645463426,75.90,980.37,992.54,101,3.34,-0.50,-89,1
1645463726,75.23,980.59,992.76,101,3.42,-0.55,-88,1
1645464026,74.71,980.49,992.65,101,3.51,-0.55,-89,1
1645464326,74.53,980.45,992.62,101,3.58,-0.52,-88,1
1645464626,74.01,980.46,992.62,101,3.61,-0.59,-89,1
1645464926,73.93,980.45,992.62,101,3.62,-0.59,-88,1
1645465226,74.25,980.46,992.63,101,3.65,-0.50,-89,1
1645465527,73.51,980.42,992.58,101,3.63,-0.66,-90,1
1645465827,73.77,980.54,992.70,101,3.63,-0.61,-90,1
1645466127,73.18,980.43,992.60,101,3.63,-0.72,-89,1
1645466427,72.53,980.47,992.64,101,3.65,-0.82,-85,1
1645466727,72.71,980.41,992.58,101,3.66,-0.78,-85,1
1645467027,73.31,980.44,992.61,101,3.67,-0.66,-87,1
1645467327,72.57,980.44,992.61,101,3.62,-0.85,-83,1
1645467627,72.15,980.53,992.70,101,3.68,-0.87,-83,1
1645467927,72.05,980.47,992.64,101,3.68,-0.89,-82,1
1645468227,72.19,980.52,992.69,101,3.66,-0.88,-83,1
1645468527,71.66,980.40,992.57,101,3.60,-1.04,-83,1
1645468827,72.47,980.55,992.72,101,3.60,-0.88,-82,1
1645469127,71.98,980.64,992.81,101,3.60,-0.98,-82,1
1645469427,72.30,980.73,992.90,101,3.63,-0.89,-82,1
1645469727,72.11,980.76,992.93,101,3.60,-0.95,-83,1
1645470027,72.54,980.84,993.00,101,3.61,-0.86,-82,1
1645470327,73.07,980.83,993.00,101,3.61,-0.76,-82,1
1645470627,73.46,980.90,993.07,101,3.60,-0.70,-82,1
1645470927,74.48,980.89,993.05,101,3.54,-0.57,-82,1
1645471227,74.99,980.92,993.09,101,3.47,-0.54,-83,1
1645471528,75.42,981.04,993.21,101,3.40,-0.53,-83,1
1645471828,76.60,981.06,993.23,101,3.33,-0.39,-83,1
1645472128,76.92,981.10,993.27,101,3.26,-0.40,-83,1
1645472428,77.22,981.15,993.32,101,3.18,-0.42,-84,1
1645472728,77.55,981.19,993.36,101,3.14,-0.40,-83,1
1645473028,78.21,981.30,993.47,101,3.05,-0.37,-82,1
1645473328,78.35,981.17,993.34,101,2.99,-0.41,-82,1
1645473628,79.07,981.20,993.37,101,2.97,-0.30,-82,1
1645473928,79.71,981.16,993.33,101,2.89,-0.27,-81,1
1645474228,80.35,981.21,993.38,101,2.83,-0.22,-82,1
1645474528,80.76,981.29,993.46,101,2.76,-0.21,-82,1
1645474828,81.18,981.17,993.34,101,2.73,-0.17,-82,1
1645475128,81.04,981.29,993.46,101,2.71,-0.22,-82,1
1645475428,82.27,981.34,993.51,101,2.65,-0.07,-82,1
1645475728,82.18,981.25,993.42,101,2.59,-0.14,-82,1
1645476028,82.31,981.23,993.40,101,2.55,-0.16,-82,1
1645476328,82.95,981.36,993.53,101,2.54,-0.06,-81,1
1645476628,82.66,981.45,993.62,101,2.54,-0.11,-83,1
1645476928,82.64,981.49,993.66,101,2.56,-0.09,-83,1
1645477228,82.89,981.50,993.67,101,2.56,-0.05,-83,1
1645477528,82.99,981.69,993.86,101,2.57,-0.03,-83,1
1645477829,82.78,981.74,993.91,101,2.58,-0.05,-84,1
1645478129,82.93,981.81,993.98,101,2.59,-0.02,-83,1
1645478429,83.52,981.84,994.01,101,2.59,0.08,-83,1
1645478729,84.48,981.86,994.03,101,2.54,0.19,-82,1
1645479029,84.42,981.90,994.07,101,2.47,0.11,-83,1
1645479329,84.68,981.94,994.11,101,2.44,0.12,-82,1
1645479629,84.21,981.96,994.13,101,2.39,-0.00,-82,1
1645479929,84.02,981.95,994.12,101,2.31,-0.11,-82,1
1645480229,84.44,981.79,993.96,101,2.27,-0.08,-83,1
1645480529,85.09,981.89,994.06,101,2.24,-0.01,-83,1
1645480829,84.35,981.86,994.03,101,2.25,-0.12,-83,1
1645481129,84.20,981.82,993.99,101,2.24,-0.15,-83,1
1645481429,84.74,981.77,993.93,101,2.20,-0.10,-83,1
1645481729,84.27,981.91,994.08,101,2.17,-0.21,-82,1
1645482029,84.44,981.84,994.01,101,2.18,-0.17,-82,1
1645482329,83.97,981.94,994.10,101,2.23,-0.20,-82,1
1645482629,84.26,982.00,994.17,101,2.25,-0.13,-82,1
1645482929,84.31,982.00,994.17,101,2.28,-0.09,-82,1
1645483229,84.00,982.15,994.32,101,2.29,-0.13,-82,1
1645483529,83.75,982.10,994.27,101,2.32,-0.15,-82,1
1645483830,83.85,982.07,994.24,101,2.32,-0.13,-83,1
1645484130,83.82,982.20,994.37,101,2.33,-0.12,-82,1
1645484430,83.72,982.19,994.36,101,2.32,-0.15,-83,1
1645484730,83.61,982.10,994.26,101,2.33,-0.16,-82,1
1645485030,83.53,982.14,994.31,101,2.33,-0.17,-82,1
1645485330,83.32,982.02,994.19,101,2.36,-0.18,-82,1
1645485630,83.35,982.16,994.33,101,2.36,-0.17,-83,1
1645485930,83.53,982.11,994.28,101,2.35,-0.15,-83,1
1645486230,83.37,982.21,994.38,101,2.35,-0.18,-82,1
1645486530,83.16,982.22,994.38,101,2.39,-0.17,-83,1
1645486830,82.94,982.35,994.52,101,2.41,-0.19,-82,1
1645487130,83.21,982.45,994.62,101,2.44,-0.12,-83,1
1645487430,83.28,982.51,994.68,101,2.44,-0.10,-83,1
1645487730,83.43,982.54,994.70,101,2.47,-0.05,-82,1
1645488030,83.55,982.65,994.82,101,2.48,-0.02,-82,1
1645488330,83.68,982.80,994.97,101,2.50,0.02,-82,1
1645488630,83.48,982.89,995.06,101,2.52,0.01,-83,1
1645488930,83.93,982.96,995.13,101,2.55,0.11,-81,1
1645489230,83.93,982.89,995.06,101,2.59,0.15,-81,1
1645489530,84.39,983.11,995.28,101,2.57,0.20,-82,1
1645489830,85.48,983.24,995.41,101,2.55,0.36,-82,1
1645490131,86.22,983.26,995.43,101,2.50,0.43,-82,1
1645490431,85.76,983.28,995.45,101,2.45,0.31,-82,1
1645490731,85.87,983.36,995.53,101,2.45,0.33,-83,1
1645491031,85.91,983.42,995.59,101,2.46,0.34,-83,1
1645491331,85.80,983.48,995.65,101,2.47,0.34,-83,1
1645491631,85.73,983.61,995.78,101,2.51,0.36,-83,1
1645491931,85.89,983.68,995.85,101,2.51,0.39,-83,1
1645492231,86.74,983.94,996.11,101,2.51,0.53,-82,1
1645492531,87.41,984.13,996.30,101,2.43,0.55,-82,1
1645492831,88.00,984.12,996.29,101,2.32,0.54,-81,1
1645493131,88.30,984.20,996.37,101,2.19,0.46,-82,1
1645493431,88.40,984.37,996.54,101,2.12,0.40,-82,1
1645493731,88.22,984.51,996.68,101,2.02,0.28,-82,1
1645494031,87.35,984.66,996.83,101,1.96,0.08,-82,1
1645494331,88.01,984.69,996.85,101,1.99,0.21,-82,1
1645494631,87.81,984.77,996.93,101,1.95,0.14,-82,1
1645494931,87.76,984.84,997.01,101,2.00,0.18,-82,1
1645495231,87.52,984.91,997.08,101,1.94,0.09,-82,1
1645495532,87.75,985.12,997.29,101,1.87,0.06,-83,1
1645495832,87.59,985.21,997.38,101,1.86,0.02,-82,1
1645496132,87.55,985.34,997.51,101,1.85,0.00,-83,1
1645496432,86.17,985.66,997.83,101,1.85,-0.22,-82,1
1645496732,83.94,985.56,997.73,101,1.92,-0.51,-82,1
1645497032,83.68,985.55,997.72,101,1.91,-0.56,-82,1
1645497332,83.92,985.72,997.89,101,1.91,-0.52,-82,1
1645497632,83.53,985.76,997.93,101,1.96,-0.53,-83,1
1645497932,83.50,986.04,998.20,101,1.96,-0.54,-82,1
1645498232,84.25,986.13,998.30,101,1.97,-0.41,-82,1
1645498532,84.19,986.14,998.31,101,1.95,-0.44,-82,1
1645498832,83.48,986.32,998.49,101,1.95,-0.55,-83,1
1645499132,82.98,986.48,998.65,101,1.96,-0.62,-82,1
1645499432,82.75,986.67,998.84,101,1.96,-0.66,-82,1
1645499732,82.61,986.63,998.80,101,1.95,-0.70,-82,1
1645500032,82.74,986.80,998.97,101,1.93,-0.69,-82,1
1645500332,82.06,986.88,999.05,101,1.87,-0.87,-82,1
1645500632,82.07,987.05,999.22,101,1.88,-0.85,-82,1
1645500932,82.24,987.15,999.32,101,1.86,-0.85,-82,1
1645501232,82.10,987.28,999.45,101,1.83,-0.90,-81,1
1645501532,82.66,987.47,999.63,101,1.75,-0.88,-81,1
1645501833,83.56,987.59,999.76,101,1.78,-0.71,-82,1
1645502133,84.40,987.74,999.91,101,1.71,-0.64,-83,1
1645502433,84.51,987.83,999.99,101,1.65,-0.68,-82,1
1645502733,84.99,987.96,1000.12,101,1.62,-0.63,-83,1
1645503033,84.71,988.08,1000.25,101,1.62,-0.68,-83,1
1645503333,83.93,988.25,1000.42,101,1.65,-0.77,-82,1
1645503633,84.12,988.50,1000.67,101,1.69,-0.70,-83,1
1645503933,84.26,988.53,1000.69,101,1.56,-0.81,-82,1
1645504233,84.43,988.66,1000.83,101,1.36,-0.98,-83,1
1645504533,84.46,988.72,1000.89,101,1.29,-1.04,-82,1
1645504833,84.76,988.79,1000.96,101,1.22,-1.06,-83,1
1645505133,85.47,988.96,1001.13,101,1.13,-1.04,-82,1
1645505433,85.61,989.10,1001.27,101,0.98,-1.16,-81,1
1645505733,86.39,989.11,1001.28,101,0.89,-1.13,-82,1
1645506033,86.43,989.11,1001.28,101,0.82,-1.19,-82,1
1645506333,85.95,989.32,1001.48,101,0.80,-1.28,-82,1
1645506633,85.94,989.37,1001.54,101,0.79,-1.30,-82,1
1645506933,85.18,989.45,1001.62,101,0.81,-1.40,-81,1
1645507233,84.98,989.48,1001.65,101,0.83,-1.41,-82,1
1645507533,84.32,989.53,1001.70,101,0.85,-1.49,-82,1
1645507833,83.90,989.59,1001.75,101,0.87,-1.54,-82,1
1645508133,83.45,989.69,1001.86,101,0.90,-1.59,-82,1
1645508434,82.99,989.78,1001.95,101,0.93,-1.63,-82,1
1645508734,82.96,989.90,1002.07,101,0.97,-1.60,-82,1
1645509034,82.47,990.05,1002.22,101,1.01,-1.64,-82,1
1645509334,82.57,990.19,1002.36,101,1.06,-1.57,-86,1
1645509634,81.98,990.31,1002.48,101,1.12,-1.61,-86,1
1645509934,81.46,990.41,1002.58,101,1.17,-1.65,-81,1
1645510234,81.10,990.54,1002.71,101,1.22,-1.66,-85,1
1645510534,81.34,990.69,1002.86,101,1.25,-1.59,-86,1
1645510834,80.96,990.72,1002.89,101,1.30,-1.61,-86,1
1645511134,80.10,990.92,1003.09,101,1.33,-1.72,-89,1
1645511434,79.95,991.01,1003.18,101,1.37,-1.71,-87,1
1645511734,79.56,991.16,1003.33,101,1.42,-1.73,-84,1
1645512034,78.58,991.09,1003.26,101,1.46,-1.86,-87,1
1645512334,77.95,991.24,1003.41,101,1.47,-1.96,-87,1
1645512634,77.87,991.45,1003.62,101,1.56,-1.88,-81,1
1645512934,77.68,991.53,1003.70,101,1.58,-1.90,-86,1
1645513234,77.89,991.69,1003.86,101,1.64,-1.80,-86,1
1645513534,76.84,991.77,1003.93,101,1.68,-1.95,-86,1
1645513834,76.81,991.93,1004.10,101,1.73,-1.90,-85,1
1645514135,76.07,991.64,1003.81,101,1.76,-2.01,-85,1
1645514435,75.87,992.05,1004.22,101,1.83,-1.97,-84,1
1645514735,75.53,992.17,1004.34,101,1.85,-2.01,-88,1
1645515035,75.29,992.33,1004.50,101,1.91,-2.00,-81,1
1645515335,74.51,992.30,1004.47,101,1.96,-2.09,-82,1
1645515635,74.74,992.49,1004.66,101,2.01,-2.00,-85,1
1645515935,74.98,992.62,1004.79,101,2.00,-1.97,-86,1
1645516235,74.78,992.59,1004.76,101,1.98,-2.02,-81,1
1645516535,73.49,992.72,1004.89,101,1.99,-2.25,-82,1
1645516835,74.24,992.80,1004.97,101,2.08,-2.02,-85,1
1645517135,73.58,992.94,1005.11,101,2.20,-2.03,-83,1
1645517435,74.31,993.08,1005.25,101,2.30,-1.80,-84,1
1645517735,74.26,993.24,1005.41,101,2.14,-1.96,-82,1
1645518035,73.70,993.36,1005.53,101,2.19,-2.02,-83,1
1645518335,74.83,993.42,1005.58,101,2.17,-1.83,-88,1
1645518635,74.06,993.42,1005.59,101,2.23,-1.91,-82,1
1645518935,73.66,993.64,1005.81,101,2.26,-1.96,-82,1
1645519235,71.82,993.75,1005.92,101,2.25,-2.31,-82,1
1645519535,71.24,993.73,1005.90,101,2.20,-2.47,-83,1
1645519836,70.98,993.83,1006.00,101,2.09,-2.62,-83,1
1645520136,71.42,994.01,1006.18,101,2.02,-2.61,-83,1
1645520436,70.74,994.11,1006.28,101,2.03,-2.73,-82,1
1645520736,69.71,994.31,1006.48,101,2.13,-2.83,-82,1
1645521036,69.73,994.36,1006.52,101,2.11,-2.84,-88,1
1645521336,69.24,994.23,1006.40,101,2.17,-2.88,-84,1
1645521636,68.71,994.33,1006.50,101,2.19,-2.96,-81,1
1645521936,68.40,994.39,1006.56,101,2.22,-3.00,-86,1
1645522236,67.54,994.54,1006.71,101,2.37,-3.02,-85,1
1645522536,67.36,994.61,1006.78,101,2.46,-2.97,-81,1
1645522836,67.24,994.78,1006.94,101,2.42,-3.03,-84,1
1645523136,68.41,994.87,1007.04,101,2.34,-2.88,-84,1
1645523436,68.67,994.89,1007.06,101,2.27,-2.89,-92,1
1645523736,68.68,995.07,1007.24,101,2.38,-2.79,-85,1
1645524036,68.98,995.17,1007.34,101,2.49,-2.62,-89,1
1645524336,69.25,995.27,1007.44,101,2.62,-2.44,-86,1
1645524636,68.52,995.38,1007.55,101,2.66,-2.55,-90,1
1645524936,70.10,995.48,1007.65,101,2.56,-2.34,-86,1
1645525237,70.33,995.55,1007.71,101,2.48,-2.37,-83,1
1645525537,70.91,995.71,1007.88,101,2.41,-2.33,-82,1
1645525837,70.72,995.69,1007.86,101,2.35,-2.42,-88,1
1645526137,71.07,995.72,1007.89,101,2.23,-2.47,-89,1
1645526437,72.34,995.75,1007.92,101,2.04,-2.41,-87,1
1645526737,72.56,995.82,1007.99,101,2.06,-2.35,-85,1
1645527037,72.01,995.88,1008.05,101,2.06,-2.46,-89,1
1645527337,70.73,996.05,1008.22,101,2.17,-2.59,-87,1
1645527637,68.64,995.98,1008.15,101,2.36,-2.81,-84,1
1645527937,67.76,996.14,1008.30,101,2.48,-2.87,-85,1
1645528237,67.05,996.15,1008.32,101,2.39,-3.10,-84,1
1645528537,67.40,996.18,1008.35,101,2.33,-3.09,-84,1
1645528964,67.01,995.98,1008.15,101,2.36,-3.14,-85,1
1645529264,67.93,996.23,1008.40,101,2.39,-2.93,-87,1
1645529564,67.52,996.40,1008.57,101,2.46,-2.94,-86,1
1645529864,68.50,996.55,1008.72,101,2.60,-2.61,-75,1
1645530164,68.16,996.21,1008.38,101,2.70,-2.58,-76,1
1645530464,66.86,996.64,1008.81,101,2.77,-2.78,-76,1
1645530764,67.63,996.68,1008.85,101,2.90,-2.50,-77,1
1645531064,68.58,996.85,1009.02,101,2.96,-2.25,-75,1
1645531365,68.07,996.89,1009.06,101,3.08,-2.24,-76,1
1645531665,68.13,997.03,1009.19,101,3.09,-2.21,-77,1
1645531965,66.83,996.81,1008.98,101,3.01,-2.55,-76,1
1645532265,66.09,997.34,1009.51,101,2.99,-2.72,-75,1
1645532565,65.61,997.27,1009.44,101,3.05,-2.76,-76,1
1645532865,67.51,997.32,1009.49,101,3.17,-2.26,-76,1
1645533165,65.30,997.22,1009.39,101,3.28,-2.61,-75,1
1645533465,65.71,997.28,1009.45,101,3.31,-2.49,-77,1
1645533765,65.85,997.30,1009.47,101,3.30,-2.47,-77,1
1645534065,65.08,997.38,1009.55,101,3.43,-2.51,-76,1
1645534365,64.33,997.27,1009.44,101,3.55,-2.55,-77,1
1645534665,64.49,997.42,1009.59,101,3.68,-2.39,-75,1
1645534965,62.13,997.40,1009.57,101,3.72,-2.86,-76,1
1645535265,61.79,997.41,1009.58,101,4.02,-2.65,-77,1
1645535565,61.99,997.34,1009.51,101,4.19,-2.44,-77,1
1645535865,58.89,997.42,1009.59,101,4.31,-3.02,-75,1
1645536165,58.96,997.44,1009.61,101,4.50,-2.83,-76,1
1645536465,59.49,997.55,1009.72,101,4.62,-2.59,-75,1
1645536765,60.54,997.45,1009.62,101,4.77,-2.21,-75,1
1645537066,61.05,997.49,1009.66,101,4.95,-1.93,-77,1
1645537366,60.34,997.50,1009.66,101,4.80,-2.23,-76,1
1645537666,58.85,997.30,1009.47,101,4.96,-2.42,-75,1
1645537966,59.51,997.56,1009.73,101,4.78,-2.44,-75,1
1645538266,60.98,997.63,1009.80,101,4.81,-2.08,-75,1
1645538566,60.81,997.60,1009.77,101,4.99,-1.95,-74,1
1645538866,58.63,997.63,1009.79,101,5.14,-2.30,-75,1
1645539166,58.08,997.70,1009.87,101,5.23,-2.34,-74,1
1645539466,55.97,997.65,1009.82,101,5.13,-2.93,-77,1
1645539766,55.63,997.65,1009.82,101,5.16,-2.99,-75,1
1645540066,57.15,997.77,1009.93,101,5.14,-2.64,-76,1
1645540366,56.57,997.80,1009.97,101,5.00,-2.91,-75,1
1645540666,57.60,997.94,1010.11,101,4.92,-2.74,-75,1
1645540966,55.55,997.97,1010.14,101,5.03,-3.13,-75,1
1645541266,55.69,998.02,1010.19,101,5.01,-3.11,-75,1
1645541566,56.16,997.99,1010.16,101,4.94,-3.07,-75,1
1645541866,54.41,997.99,1010.16,101,4.85,-3.57,-75,1
1645542166,53.34,997.97,1010.14,101,4.70,-3.98,-76,1
1645542466,55.46,998.04,1010.21,101,4.54,-3.61,-76,1
1645542766,56.05,998.14,1010.31,101,4.38,-3.62,-76,1
1645543066,55.66,998.13,1010.30,101,4.23,-3.85,-76,1
1645543368,55.45,998.16,1010.33,101,4.12,-4.00,-91,1
1645543668,55.34,998.31,1010.48,101,4.01,-4.13,-90,1
1645543968,55.04,998.31,1010.47,101,3.90,-4.31,-91,1
1645544268,58.30,998.56,1010.72,101,3.81,-3.63,-90,1
1645544568,57.76,998.50,1010.67,101,3.70,-3.85,-91,1
1645544868,58.52,998.42,1010.59,101,3.59,-3.78,-91,1
1645545168,58.96,998.45,1010.62,101,3.51,-3.76,-91,1
1645545468,59.08,998.60,1010.77,101,3.42,-3.82,-91,1
1645545768,60.28,998.62,1010.79,101,3.35,-3.61,-90,1
1645546068,59.17,998.59,1010.76,101,3.28,-3.93,-91,1
1645546368,59.57,998.67,1010.84,101,3.24,-3.88,-90,1
1645546668,59.66,998.58,1010.75,101,3.19,-3.90,-90,1
1645546968,60.32,998.66,1010.83,101,3.13,-3.81,-91,1
1645547268,60.69,998.73,1010.90,101,3.12,-3.74,-88,1
1645547568,61.92,998.72,1010.89,101,3.10,-3.49,-88,1
1645547868,61.87,998.76,1010.93,101,3.09,-3.51,-88,1
1645548168,61.71,998.73,1010.90,101,3.05,-3.58,-88,1
1645548468,61.69,998.77,1010.94,101,2.98,-3.66,-88,1
1645548768,63.05,998.77,1010.94,101,2.93,-3.41,-88,1
1645549068,62.92,998.80,1010.97,101,2.90,-3.47,-88,1
1645549369,63.14,998.82,1010.99,101,2.85,-3.47,-88,1
1645549669,62.81,998.88,1011.04,101,2.82,-3.57,-88,1
1645549969,63.56,998.90,1011.06,101,2.78,-3.44,-88,1
1645550269,63.02,998.96,1011.13,101,2.76,-3.58,-88,1
1645550569,62.69,998.97,1011.14,101,2.74,-3.67,-88,1
1645550869,62.50,998.91,1011.08,101,2.68,-3.76,-88,1
1645551169,63.88,999.05,1011.22,101,2.66,-3.49,-88,1
1645551469,64.13,999.08,1011.25,101,2.62,-3.48,-88,1
1645551769,65.59,999.13,1011.30,101,2.40,-3.38,-88,1
1645552069,66.34,999.13,1011.30,101,2.49,-3.15,-88,1
1645552369,66.55,999.13,1011.29,101,2.43,-3.16,-88,1
1645552669,66.97,999.19,1011.35,101,2.40,-3.11,-88,1
1645552969,67.12,999.17,1011.34,101,2.31,-3.16,-88,1
1645553269,67.65,999.19,1011.35,101,2.30,-3.07,-88,1
1645553569,68.05,999.21,1011.37,101,2.25,-3.03,-88,1
1645553869,68.45,999.22,1011.39,101,2.20,-3.00,-88,1
1645554169,68.39,999.24,1011.41,101,2.18,-3.04,-88,1
1645554469,68.92,999.22,1011.39,101,2.13,-2.98,-88,1
1645554769,69.36,999.22,1011.38,101,2.07,-2.95,-77,1
1645555070,70.21,999.21,1011.37,101,1.98,-2.87,-78,1
1645555370,70.97,999.19,1011.36,101,1.85,-2.85,-77,1
1645555670,71.09,999.16,1011.33,101,1.71,-2.97,-78,1
1645555970,71.26,999.14,1011.31,101,1.59,-3.05,-78,1
1645556270,71.39,999.13,1011.30,101,1.48,-3.13,-78,1
1645556570,71.69,999.14,1011.31,101,1.45,-3.10,-78,1
1645556870,71.79,999.10,1011.27,101,1.34,-3.19,-77,1
1645557170,72.15,999.10,1011.27,101,1.21,-3.25,-78,1
1645557470,72.12,999.04,1011.21,101,1.23,-3.24,-77,1
1645557770,72.44,999.07,1011.24,101,1.17,-3.23,-77,1
1645558070,72.76,999.08,1011.25,101,1.11,-3.23,-77,1
1645558370,73.00,999.05,1011.22,101,1.05,-3.25,-77,1
1645558670,73.30,999.04,1011.21,101,1.00,-3.24,-78,1
1645558970,73.47,999.00,1011.17,101,0.95,-3.26,-78,1
1645559270,73.39,998.96,1011.13,101,0.90,-3.32,-78,1
1645559570,73.46,998.79,1010.96,101,0.90,-3.31,-77,1
1645559870,73.23,998.76,1010.93,101,0.91,-3.34,-77,1
1645560170,73.79,998.79,1010.96,101,0.91,-3.24,-77,1
1645560470,74.04,998.72,1010.88,101,0.93,-3.17,-78,1
1645560770,74.50,998.73,1010.89,101,0.94,-3.08,-78,1
1645561071,74.93,998.75,1010.92,101,0.95,-2.99,-78,1
1645561371,74.94,998.64,1010.81,101,0.94,-3.00,-79,1
1645561671,75.84,998.67,1010.84,101,0.95,-2.83,-78,1
1645561971,76.33,998.58,1010.75,101,0.97,-2.73,-77,1
1645562271,76.64,998.46,1010.63,101,1.01,-2.63,-78,1
1645562571,77.18,998.47,1010.64,101,1.01,-2.54,-78,1
1645562871,77.36,998.47,1010.64,101,1.15,-2.37,-78,1
1645563171,77.85,998.57,1010.73,101,1.23,-2.21,-78,1
1645563471,78.45,998.55,1010.72,101,1.33,-2.01,-77,1
1645563771,77.96,998.53,1010.70,101,1.39,-2.03,-77,1
1645564071,77.79,998.48,1010.65,101,1.46,-1.99,-78,1
1645564371,78.17,998.45,1010.62,101,1.52,-1.87,-78,1
1645564671,78.31,998.32,1010.49,101,1.58,-1.79,-78,1
1645564971,78.35,998.18,1010.35,101,1.62,-1.74,-78,1
1645565271,78.95,998.14,1010.31,101,1.68,-1.58,-78,1
1645565571,78.52,998.13,1010.30,101,1.74,-1.59,-78,1
1645565871,78.50,998.03,1010.20,101,1.77,-1.57,-78,1
1645566171,79.06,997.92,1010.09,101,1.80,-1.44,-78,1
1645566471,78.79,997.78,1009.95,101,1.83,-1.46,-78,1
1645566771,79.00,997.72,1009.89,101,1.84,-1.41,-78,1
1645567072,79.38,997.64,1009.81,101,1.86,-1.33,-78,1
1645567372,79.15,997.60,1009.77,101,1.90,-1.33,-77,1
1645567672,79.67,997.53,1009.69,101,1.93,-1.21,-78,1
1645567972,79.89,997.48,1009.65,101,1.95,-1.15,-78,1
1645568272,79.46,997.41,1009.58,101,1.94,-1.24,-78,1
1645568572,80.00,997.36,1009.53,101,1.97,-1.12,-78,1
1645568872,79.74,997.31,1009.48,101,1.98,-1.15,-78,1
1645569172,79.18,997.25,1009.42,101,1.98,-1.25,-78,1
1645569472,79.92,997.21,1009.38,101,1.97,-1.13,-78,1
1645569772,79.85,997.06,1009.23,101,1.99,-1.12,-78,1
1645570072,79.44,996.97,1009.13,101,2.01,-1.17,-78,1
1645570372,79.53,996.81,1008.97,101,2.03,-1.14,-77,1
1645570672,79.70,996.68,1008.85,101,2.05,-1.09,-78,1
1645570972,79.40,996.75,1008.91,101,2.06,-1.13,-78,1
1645571272,79.67,996.66,1008.83,101,2.07,-1.07,-78,1
1645571572,79.94,996.62,1008.79,101,2.09,-1.01,-78,1
1645571872,79.92,996.82,1008.99,101,2.10,-1.00,-78,1
1645572172,79.89,996.74,1008.91,101,2.12,-0.99,-78,1
1645572472,79.78,996.78,1008.94,101,2.11,-1.02,-78,1
1645572772,79.99,996.66,1008.83,101,2.15,-0.94,-78,1
1645573073,79.83,996.47,1008.64,101,2.17,-0.95,-77,1
1645573373,79.80,996.31,1008.48,101,2.22,-0.91,-78,1
1645573673,79.55,996.19,1008.36,101,2.26,-0.91,-78,1
1645573973,79.41,996.20,1008.36,101,2.28,-0.91,-78,1
1645574273,79.29,996.05,1008.22,101,2.30,-0.92,-78,1
1645574573,79.44,995.80,1007.97,101,2.27,-0.92,-78,1
1645574873,79.60,995.85,1008.02,101,2.32,-0.84,-78,1
1645575173,79.74,995.76,1007.92,101,2.33,-0.81,-78,1
1645575473,79.17,995.68,1007.85,101,2.36,-0.88,-78,1
1645575773,79.52,995.60,1007.77,101,2.38,-0.80,-78,1
1645576073,79.51,995.52,1007.69,101,2.39,-0.79,-78,1
1645576373,79.79,995.41,1007.58,101,2.41,-0.72,-78,1
1645576673,79.90,995.38,1007.55,101,2.44,-0.67,-77,1
1645576973,80.57,995.33,1007.50,101,2.44,-0.56,-78,1
1645577273,80.13,995.26,1007.43,101,2.44,-0.63,-78,1
1645577573,81.02,995.22,1007.39,101,2.40,-0.52,-78,1
1645577873,81.28,995.13,1007.30,101,2.41,-0.47,-78,1
1645578173,81.75,995.10,1007.27,101,2.44,-0.36,-78,1
1645578473,82.13,995.03,1007.20,101,2.42,-0.32,-78,1
1645578773,82.25,994.98,1007.15,101,2.41,-0.31,-78,1
1645579073,82.90,994.91,1007.08,101,2.40,-0.21,-78,1
1645579374,82.63,994.82,1006.99,101,2.39,-0.26,-78,1
1645579674,84.48,994.75,1006.91,101,2.38,0.03,-77,1
1645579974,83.71,994.65,1006.82,101,2.37,-0.10,-78,1
1645580274,84.68,994.56,1006.73,101,2.36,0.05,-78,1
1645580574,84.69,994.41,1006.58,101,2.37,0.06,-78,1
1645580874,85.07,994.37,1006.53,101,2.39,0.14,-79,1
1645581174,84.34,994.32,1006.49,101,2.39,0.02,-79,1
1645581474,84.91,994.23,1006.39,101,2.40,0.12,-79,1
1645581774,84.65,994.15,1006.32,101,2.41,0.09,-79,1
1645582074,85.81,994.09,1006.26,101,2.42,0.29,-78,1
1645582374,85.33,994.05,1006.22,101,2.44,0.23,-78,1
1645582674,85.01,993.99,1006.16,101,2.45,0.19,-78,1
1645582974,85.87,993.98,1006.15,101,2.47,0.35,-79,1
1645583274,85.61,993.88,1006.05,101,2.48,0.31,-79,1
1645583574,86.30,993.81,1005.97,101,2.50,0.45,-80,1
1645583874,86.60,993.71,1005.88,101,2.51,0.50,-79,1
1645584174,87.45,993.85,1006.02,101,2.57,0.70,-79,1
1645584474,86.90,993.79,1005.96,101,2.63,0.67,-79,1
1645584774,86.58,993.71,1005.88,101,2.66,0.65,-79,1
1645585074,87.19,993.72,1005.89,101,2.70,0.78,-79,1
1645585375,86.76,993.78,1005.95,101,2.74,0.76,-79,1
1645585675,88.23,993.78,1005.94,101,2.78,1.03,-79,1
1645585975,87.47,993.80,1005.97,101,2.80,0.93,-79,1
1645586275,88.32,993.87,1006.04,101,2.81,1.07,-79,1
1645586575,87.88,993.92,1006.09,101,2.82,1.01,-79,1
1645586875,87.59,994.03,1006.20,101,2.86,1.01,-79,1
1645587175,90.03,994.17,1006.34,101,2.92,1.45,-79,1
1645587475,89.82,994.30,1006.47,101,2.96,1.45,-79,1
1645587775,88.40,994.36,1006.53,101,3.06,1.33,-79,1
1645588075,89.50,994.39,1006.56,101,3.17,1.61,-79,1
1645588375,88.71,994.54,1006.70,101,3.25,1.57,-79,1
1645588675,88.19,994.61,1006.78,101,3.32,1.56,-79,1
1645588975,87.50,994.69,1006.85,101,3.37,1.49,-78,1
1645589275,88.21,994.77,1006.94,101,3.38,1.62,-79,1
1645589575,87.48,994.86,1007.03,101,3.35,1.47,-79,1
1645589875,86.95,994.96,1007.12,101,3.33,1.37,-78,1
1645590175,87.09,995.17,1007.34,101,3.31,1.37,-79,1
1645590475,87.19,995.40,1007.56,101,3.29,1.37,-79,1
1645590775,87.50,995.35,1007.52,101,3.28,1.40,-79,1
1645591075,87.48,995.46,1007.63,101,3.27,1.39,-79,1
1645591376,86.31,995.78,1007.95,101,3.29,1.23,-79,1
1645591676,86.39,995.58,1007.75,101,3.31,1.26,-78,1
1645591976,86.01,995.64,1007.80,101,3.34,1.22,-79,1
1645592276,85.03,995.79,1007.96,101,3.34,1.07,-79,1
1645592576,84.96,995.79,1007.96,101,3.36,1.07,-78,1
1645592876,84.51,995.96,1008.12,101,3.37,1.01,-78,1
1645593176,84.04,996.18,1008.35,101,3.38,0.94,-79,1
1645593476,83.71,996.31,1008.48,101,3.39,0.90,-78,1
1645593776,83.09,996.23,1008.40,101,3.40,0.80,-78,1
1645594076,82.50,996.29,1008.46,101,3.41,0.72,-79,1
1645594376,81.66,996.41,1008.58,101,3.41,0.57,-79,1
1645594676,81.36,996.40,1008.57,101,3.38,0.49,-79,1
1645594976,81.08,996.38,1008.55,101,3.32,0.39,-77,1
1645595276,81.41,996.49,1008.66,101,3.22,0.35,-79,1
1645595576,80.57,996.49,1008.66,101,3.23,0.21,-76,1
1645595876,80.53,996.61,1008.78,101,3.26,0.23,-77,1
1645596176,79.88,996.76,1008.93,101,3.30,0.16,-78,1
1645596476,80.17,996.85,1009.02,101,3.34,0.25,-79,1
1645596776,80.12,997.01,1009.18,101,3.39,0.29,-78,1
1645597076,79.93,997.03,1009.20,101,3.42,0.29,-78,1
1645597377,79.98,997.23,1009.40,101,3.47,0.35,-78,1
1645597677,79.59,997.44,1009.60,101,3.49,0.30,-77,1
1645597977,80.02,997.50,1009.67,101,3.50,0.38,-79,1
1645598277,79.05,997.53,1009.70,101,3.54,0.25,-77,1
1645598577,78.42,997.48,1009.65,101,3.61,0.21,-77,1
1645598877,78.26,997.68,1009.85,101,3.66,0.23,-78,1
1645599177,78.10,997.70,1009.87,101,3.69,0.23,-77,1
1645599477,76.96,997.82,1009.99,101,3.72,0.06,-77,1
1645599777,77.83,998.16,1010.33,101,3.78,0.27,-77,1
1645600077,80.40,998.17,1010.34,101,3.69,0.63,-78,1
1645600377,81.60,998.09,1010.26,101,3.55,0.70,-78,1
1645600677,81.87,998.25,1010.42,101,3.44,0.64,-77,1
1645600977,82.18,998.29,1010.46,101,3.39,0.64,-79,1
1645601277,81.95,998.38,1010.55,101,3.38,0.59,-77,1
1645601577,81.93,998.50,1010.67,101,3.40,0.61,-77,1
1645601877,81.17,998.61,1010.78,101,3.43,0.51,-77,1
1645602177,81.02,998.62,1010.78,101,3.47,0.52,-77,1
1645602477,80.92,998.58,1010.75,101,3.55,0.59,-78,1
1645602777,81.76,998.70,1010.87,101,3.59,0.77,-77,1
1645603077,81.88,998.92,1011.09,101,3.57,0.77,-78,1
1645603378,82.15,998.92,1011.08,101,3.58,0.82,-78,1
1645603678,81.99,999.05,1011.22,101,3.60,0.82,-78,1
1645603978,82.13,999.05,1011.22,101,3.61,0.85,-79,1
1645604278,81.50,999.12,1011.29,101,3.24,0.38,-78,1
1645604578,80.83,999.23,1011.40,101,3.73,0.75,-79,1
1645604878,80.07,999.30,1011.47,101,3.83,0.71,-78,1
1645605178,79.19,999.37,1011.54,101,3.94,0.67,-78,1
1645605478,79.06,999.60,1011.77,101,4.02,0.72,-78,1
1645605778,79.06,999.75,1011.92,101,4.11,0.81,-79,1
1645606078,79.92,999.88,1012.05,101,4.14,0.99,-78,1
1645606378,81.19,1000.05,1012.21,101,4.07,1.14,-78,1
1645606678,81.24,999.98,1012.15,101,3.92,1.00,-78,1
1645606978,81.63,1000.09,1012.26,101,3.92,1.07,-80,1
1645607278,81.63,1000.10,1012.27,101,3.94,1.09,-80,1
1645607578,81.07,1000.09,1012.26,101,4.00,1.05,-80,1
1645607878,81.28,1000.25,1012.42,101,4.02,1.10,-80,1
1645608178,81.04,1000.41,1012.58,101,4.10,1.14,-79,1
1645608478,81.01,1000.35,1012.52,101,4.14,1.18,-78,1
1645608778,80.63,1000.69,1012.86,101,4.20,1.17,-78,1
1645609078,81.37,1000.58,1012.75,101,4.16,1.26,-77,1
1645609379,81.09,1000.57,1012.74,101,4.22,1.27,-77,1
1645609679,80.73,1000.71,1012.88,101,4.30,1.29,-77,1
1645609979,79.73,1000.78,1012.95,101,4.40,1.21,-77,1
1645610279,79.11,1000.84,1013.01,101,4.51,1.21,-77,1
1645610579,78.11,1000.98,1013.15,101,4.62,1.14,-80,1
1645610879,77.90,1001.00,1013.17,101,4.75,1.23,-78,1
1645611179,77.68,1001.07,1013.24,101,4.80,1.24,-77,1
1645611479,77.62,1001.24,1013.41,101,4.76,1.19,-78,1
1645611779,77.95,1001.31,1013.48,101,4.65,1.14,-78,1
1645612079,78.33,1001.52,1013.69,101,4.60,1.16,-77,1
1645612379,79.29,1001.75,1013.92,101,4.47,1.20,-79,1
1645612679,79.29,1001.69,1013.86,101,4.31,1.04,-78,1
1645612979,80.08,1001.91,1014.07,101,4.39,1.26,-78,1
1645613279,80.17,1001.88,1014.05,101,4.42,1.31,-78,1
1645613579,80.99,1002.13,1014.30,101,4.48,1.50,-78,1
1645613879,82.42,1002.09,1014.25,101,4.45,1.72,-79,1
1645614179,81.71,1002.25,1014.42,101,4.47,1.62,-79,1
1645614479,81.61,1002.21,1014.38,101,4.53,1.66,-78,1
1645614780,81.98,1002.15,1014.32,101,4.60,1.79,-75,1
1645615080,80.18,1002.57,1014.74,101,4.72,1.60,-77,1
1645615380,79.11,1002.47,1014.64,101,4.93,1.62,-77,1
1645615680,76.77,1002.74,1014.90,101,5.13,1.39,-78,1
1645615980,76.26,1002.58,1014.75,101,5.29,1.46,-79,1
1645616280,77.82,1002.82,1014.99,101,5.29,1.74,-79,1
1645616580,78.71,1002.88,1015.05,101,5.12,1.73,-78,1
1645616880,80.43,1003.20,1015.37,101,4.92,1.84,-74,1
1645617180,82.67,1003.37,1015.54,101,4.18,1.50,-74,1
1645617480,82.93,1003.52,1015.69,101,4.27,1.63,-76,1
1645617780,82.05,1003.48,1015.65,101,4.31,1.52,-74,1
1645618080,81.86,1003.45,1015.62,101,4.35,1.53,-73,1
1645618380,81.38,1003.51,1015.68,101,4.43,1.52,-72,1
1645618680,80.88,1003.86,1016.03,101,4.57,1.57,-73,1
1645618980,79.36,1003.77,1015.94,101,4.68,1.42,-76,1
1645619280,78.87,1003.78,1015.95,101,4.78,1.43,-73,1
1645619580,77.45,1003.81,1015.98,101,4.93,1.32,-73,1
1645619881,76.54,1003.96,1016.12,101,5.03,1.25,-72,1
1645620181,74.99,1004.14,1016.31,101,5.11,1.05,-74,1
1645620481,74.47,1003.95,1016.12,101,5.25,1.09,-72,1
1645620781,73.39,1004.02,1016.19,101,5.34,0.97,-72,1
1645621081,72.00,1004.13,1016.30,101,5.33,0.69,-73,1
1645621381,72.60,1004.43,1016.60,101,5.30,0.78,-72,1
1645621681,71.29,1004.48,1016.65,101,5.28,0.51,-71,1
1645621981,72.31,1004.73,1016.90,101,5.34,0.76,-71,1
1645622281,71.92,1004.92,1017.09,101,5.42,0.77,-72,1
1645622581,70.44,1004.87,1017.04,101,5.49,0.54,-72,1
1645622881,70.29,1005.06,1017.23,101,5.53,0.55,-73,1
1645623181,70.55,1005.17,1017.34,101,5.59,0.66,-72,1
1645623481,69.21,1005.26,1017.42,101,5.56,0.37,-72,1
1645623781,69.21,1005.38,1017.55,101,5.64,0.45,-72,1
1645624081,69.69,1005.45,1017.61,101,5.65,0.55,-72,1
1645624381,68.96,1005.45,1017.62,101,5.67,0.42,-72,1
1645624681,68.31,1005.49,1017.65,101,5.66,0.28,-78,1
1645624981,67.94,1005.60,1017.77,101,5.71,0.26,-79,1
1645625281,66.93,1005.65,1017.82,101,5.73,0.07,-79,1
1645625581,67.26,1005.82,1017.99,101,5.76,0.17,-80,1
1645625882,67.28,1005.82,1017.99,101,5.78,0.19,-79,1
1645626182,68.55,1005.98,1018.15,101,5.77,0.44,-79,1
1645626482,69.12,1006.05,1018.21,101,5.85,0.63,-78,1
1645626782,69.31,1006.38,1018.55,101,5.79,0.61,-79,1
1645627082,69.51,1006.43,1018.60,101,5.74,0.60,-78,1
1645627382,69.42,1006.49,1018.66,101,5.71,0.56,-79,1
1645627682,69.91,1006.47,1018.64,101,5.66,0.60,-79,1
1645627982,70.88,1006.65,1018.82,101,5.60,0.74,-79,1
1645628282,71.38,1006.80,1018.97,101,5.52,0.76,-79,1
1645628582,71.49,1006.92,1019.09,101,5.44,0.70,-79,1
1645628882,71.05,1006.97,1019.13,101,5.41,0.59,-79,1
1645629182,70.37,1006.99,1019.16,101,5.41,0.45,-79,1
1645629482,69.97,1007.15,1019.32,101,5.42,0.39,-79,1
1645629782,70.12,1007.11,1019.28,101,5.42,0.42,-79,1
1645630082,69.66,1007.24,1019.41,101,5.43,0.33,-79,1
1645630382,69.95,1007.19,1019.36,101,5.43,0.39,-79,1
1645630682,69.88,1007.37,1019.54,101,5.44,0.39,-79,1
1645630982,69.70,1007.53,1019.70,101,5.44,0.35,-79,1
1645631282,69.77,1007.59,1019.76,101,5.43,0.35,-79,1
1645631583,69.48,1007.76,1019.93,101,5.44,0.31,-79,1
1645631883,69.48,1007.66,1019.82,101,5.42,0.29,-79,1
1645632183,69.10,1007.76,1019.93,101,5.36,0.15,-74,1
1645632483,69.69,1007.80,1019.97,101,5.22,0.14,-75,1
1645632783,70.09,1007.92,1020.09,101,5.07,0.07,-74,1
1645633083,70.25,1008.04,1020.21,101,4.92,-0.04,-74,1
1645633383,70.75,1008.25,1020.42,101,4.79,-0.07,-74,1
1645633683,71.12,1008.23,1020.39,101,4.71,-0.07,-74,1
1645633983,71.46,1008.35,1020.52,101,4.63,-0.08,-74,1
1645634283,71.73,1008.48,1020.64,101,4.45,-0.20,-74,1
1645634583,72.06,1008.54,1020.71,101,4.45,-0.14,-74,1
1645634883,72.41,1008.59,1020.76,101,4.32,-0.20,-74,1
1645635183,72.81,1008.66,1020.83,101,4.23,-0.21,-75,1
1645635483,73.40,1008.76,1020.93,101,4.19,-0.14,-74,1
1645635783,73.18,1008.84,1021.01,101,4.20,-0.17,-75,1
1645636083,73.40,1008.88,1021.05,101,4.23,-0.10,-75,1
1645636383,73.34,1008.90,1021.07,101,4.20,-0.14,-75,1
1645636683,73.46,1008.93,1021.10,101,4.15,-0.17,-75,1
1645636983,73.71,1008.91,1021.08,101,4.14,-0.13,-75,1
1645637283,73.84,1008.97,1021.14,101,4.01,-0.23,-75,1
1645637583,73.94,1009.07,1021.23,101,3.92,-0.30,-74,1
1645637884,74.54,1009.10,1021.27,101,3.78,-0.32,-75,1
1645638184,74.82,1009.08,1021.25,101,3.47,-0.57,-79,1
1645638484,74.99,1009.13,1021.29,101,3.53,-0.48,-79,1
1645638784,75.15,1009.17,1021.34,101,3.43,-0.55,-79,1
1645639084,75.39,1009.26,1021.43,101,3.33,-0.60,-79,1
1645639384,75.66,1009.32,1021.49,101,3.23,-0.65,-79,1
1645639684,75.96,1009.42,1021.59,101,3.13,-0.70,-80,1
1645639984,76.26,1009.55,1021.72,101,2.99,-0.78,-81,1
1645640284,76.55,1009.65,1021.82,101,2.91,-0.80,-80,1
1645640584,76.85,1009.74,1021.91,101,2.79,-0.87,-81,1
1645640884,77.05,1009.78,1021.95,101,2.66,-0.96,-80,1
1645641184,77.57,1009.85,1022.02,101,2.55,-0.97,-81,1
1645641484,77.86,1009.94,1022.11,101,2.49,-0.98,-81,1
1645641784,77.66,1009.89,1022.06,101,2.43,-1.07,-80,1
1645642084,78.23,1009.93,1022.10,101,2.41,-0.99,-81,1
1645642384,78.29,1010.03,1022.20,101,2.37,-1.02,-81,1
1645642684,78.33,1010.05,1022.22,101,2.29,-1.09,-81,1
1645642984,78.58,1010.02,1022.19,101,2.23,-1.11,-81,1
1645643284,78.62,1009.92,1022.09,101,2.19,-1.14,-81,1
1645643585,78.58,1010.07,1022.24,101,2.14,-1.19,-80,1
1645643885,78.78,1010.09,1022.26,101,2.06,-1.24,-81,1
1645644185,79.03,1010.14,1022.31,101,1.98,-1.27,-81,1
1645644485,79.28,1010.20,1022.36,101,1.90,-1.31,-81,1
1645644785,79.50,1010.15,1022.32,101,1.82,-1.35,-81,1
1645645085,79.70,1010.15,1022.32,101,1.76,-1.37,-81,1
1645645385,79.86,1010.21,1022.38,101,1.69,-1.41,-81,1
1645645685,80.11,1010.23,1022.40,101,1.62,-1.44,-80,1
1645645985,80.34,1010.31,1022.48,101,1.55,-1.47,-81,1
1645646285,80.44,1010.31,1022.48,101,1.49,-1.51,-81,1
1645646585,80.46,1010.29,1022.46,101,1.45,-1.55,-81,1
1645646885,80.48,1010.33,1022.50,101,1.39,-1.60,-81,1
1645647185,80.61,1010.25,1022.42,101,1.33,-1.64,-81,1
1645647485,80.54,1010.35,1022.52,101,1.26,-1.72,-81,1
1645647785,80.90,1010.35,1022.51,101,1.17,-1.74,-81,1
1645648085,81.08,1010.40,1022.57,101,1.15,-1.73,-81,1
1645648385,81.25,1010.44,1022.60,101,1.12,-1.74,-81,1
1645648685,81.42,1010.40,1022.57,101,1.09,-1.74,-81,1
1645648985,81.35,1010.37,1022.53,101,1.07,-1.77,-81,1
1645649286,81.58,1010.32,1022.49,101,1.03,-1.77,-81,1
1645649586,81.38,1010.26,1022.43,101,0.99,-1.84,-81,1
1645649886,81.40,1010.25,1022.41,101,0.95,-1.88,-80,1
1645650186,81.38,1010.31,1022.48,101,0.91,-1.92,-80,1
1645650486,81.40,1010.29,1022.46,101,0.84,-1.98,-80,1
1645650786,81.41,1010.30,1022.47,101,0.78,-2.04,-81,1
1645651086,81.96,1010.27,1022.44,101,0.73,-2.00,-81,1
1645651386,81.77,1010.26,1022.43,101,0.70,-2.06,-81,1
1645651686,81.80,1010.30,1022.47,101,0.66,-2.09,-81,1
1645651986,81.87,1010.25,1022.42,101,0.56,-2.18,-81,1
1645652286,81.82,1010.17,1022.34,101,0.59,-2.16,-81,1
1645652586,81.88,1010.16,1022.33,101,0.54,-2.20,-81,1
1645652886,81.99,1010.24,1022.41,101,0.50,-2.22,-81,1
1645653186,82.18,1010.26,1022.42,101,0.44,-2.25,-81,1
1645653486,82.38,1010.14,1022.31,101,0.42,-2.23,-81,1
1645653786,82.40,1010.04,1022.21,101,0.41,-2.24,-81,1
1645654086,82.50,1010.04,1022.21,101,0.41,-2.22,-81,1
1645654386,82.58,1010.03,1022.20,101,0.40,-2.22,-81,1
1645654686,82.56,1010.03,1022.20,101,0.42,-2.20,-81,1
1645654986,82.79,1009.99,1022.16,101,0.37,-2.21,-81,1
1645655286,82.80,1009.93,1022.10,101,0.06,-2.52,-81,1
1645655587,82.85,1009.92,1022.08,101,0.32,-2.25,-81,1
1645655887,82.58,1009.95,1022.12,101,0.31,-2.31,-81,1
1645656187,82.60,1009.92,1022.09,101,0.29,-2.32,-81,1
1645656487,82.76,1009.91,1022.08,101,0.24,-2.35,-81,1
1645656787,82.64,1009.84,1022.01,101,0.23,-2.38,-81,1
1645657087,82.55,1009.78,1021.95,101,0.19,-2.43,-81,1
1645657387,82.64,1009.80,1021.97,101,0.15,-2.45,-81,1
1645657687,82.69,1009.68,1021.85,101,0.09,-2.51,-82,1
1645657987,82.76,1009.61,1021.78,101,0.06,-2.52,-81,1
1645658287,82.94,1009.55,1021.72,101,0.02,-2.53,-81,1
1645658587,83.31,1009.44,1021.61,101,-0.01,-2.50,-81,1
1645658887,83.34,1009.48,1021.65,101,0.01,-2.48,-81,1
1645659187,83.45,1009.49,1021.66,101,-0.01,-2.48,-81,1
1645659487,83.80,1009.51,1021.68,101,0.01,-2.40,-81,1
1645659787,83.58,1009.45,1021.62,101,0.04,-2.41,-81,1
1645660087,83.51,1009.52,1021.69,101,0.04,-2.42,-81,1
1645660387,83.74,1009.44,1021.60,101,0.04,-2.38,-81,1
1645660687,83.89,1009.44,1021.61,101,0.04,-2.36,-81,1
1645660987,83.90,1009.36,1021.53,101,0.04,-2.36,-81,1
1645661287,83.66,1009.27,1021.44,101,0.04,-2.40,-81,1
1645661588,83.37,1009.35,1021.52,101,-0.03,-2.51,-80,1
1645661888,83.56,1009.36,1021.53,101,-0.09,-2.54,-81,1
1645662188,83.82,1009.32,1021.49,101,-0.15,-2.56,-81,1
1645662488,84.03,1009.28,1021.45,101,-0.20,-2.57,-80,1
1645662788,84.40,1009.27,1021.44,101,-0.18,-2.49,-81,1
1645663088,84.55,1009.24,1021.41,101,-0.18,-2.47,-80,1
1645663388,84.13,1009.21,1021.38,101,-0.18,-2.54,-80,1
1645663688,84.40,1009.26,1021.43,101,-0.21,-2.52,-81,1
1645663988,84.31,1009.18,1021.35,101,-0.20,-2.53,-81,1
1645664288,84.18,1009.25,1021.41,101,-0.23,-2.58,-81,1
1645664588,84.51,1009.17,1021.34,101,-0.23,-2.52,-80,1
1645664888,84.40,1009.14,1021.31,101,-0.23,-2.54,-80,1
1645665188,84.34,1009.07,1021.24,101,-0.24,-2.56,-81,1
1645665488,84.44,1009.02,1021.19,101,-0.25,-2.56,-81,1
1645665788,84.41,1008.96,1021.13,101,-0.25,-2.56,-80,1
1645666088,84.52,1008.92,1021.09,101,-0.27,-2.56,-81,1
1645666388,84.45,1008.85,1021.01,101,-0.29,-2.59,-81,1
1645666688,84.36,1008.71,1020.87,101,-0.31,-2.63,-81,1
1645666988,84.20,1008.72,1020.89,101,-0.35,-2.69,-81,1
1645667288,84.12,1008.73,1020.90,101,-0.46,-2.81,-81,1
1645667589,84.18,1008.69,1020.86,101,-0.51,-2.85,-81,1
1645667889,84.25,1008.63,1020.80,101,-0.61,-2.94,-81,1
1645668189,84.89,1008.65,1020.82,101,-0.70,-2.93,-81,1
1645668489,84.90,1008.72,1020.88,101,-0.76,-2.98,-81,1
1645668789,85.28,1008.76,1020.93,101,-0.78,-2.94,-81,1
1645669089,85.39,1008.66,1020.83,101,-0.78,-2.93,-82,1
1645669389,85.54,1008.66,1020.83,101,-0.77,-2.89,-81,1
1645669689,86.02,1008.60,1020.77,101,-0.73,-2.78,-81,1
1645669989,85.26,1008.52,1020.69,101,-0.68,-2.85,-81,1
1645670289,85.31,1008.49,1020.65,101,-0.70,-2.86,-81,1
1645670589,85.14,1008.42,1020.58,101,-0.78,-2.97,-81,1
1645670889,85.57,1008.38,1020.55,101,-0.80,-2.92,-81,1
1645671189,85.48,1008.32,1020.49,101,-0.83,-2.96,-81,1
1645671489,85.45,1008.33,1020.50,101,-0.88,-3.02,-81,1
1645671789,85.53,1008.34,1020.51,101,-0.92,-3.04,-81,1
1645672089,86.06,1008.34,1020.51,101,-0.94,-2.98,-81,1
1645672389,86.25,1008.22,1020.39,101,-0.94,-2.95,-81,1
1645672689,85.79,1008.27,1020.44,101,-0.95,-3.03,-81,1
1645672989,85.60,1008.19,1020.35,101,-0.94,-3.05,-81,1
1645673289,85.43,1008.15,1020.32,101,-0.96,-3.10,-81,1
1645673590,85.61,1008.05,1020.22,101,-0.99,-3.10,-81,1
1645673890,85.50,1008.08,1020.25,101,-0.93,-3.06,-80,1
1645674190,85.74,1007.91,1020.08,101,-0.93,-3.02,-81,1
1645674490,85.44,1007.92,1020.09,101,-0.95,-3.08,-81,1
1645674790,85.46,1007.89,1020.06,101,-0.98,-3.11,-81,1
1645675090,85.69,1007.87,1020.03,101,-0.99,-3.09,-81,1
1645675390,85.61,1007.84,1020.00,101,-1.00,-3.11,-81,1
1645675690,85.89,1007.79,1019.96,101,-1.01,-3.07,-81,1
1645675990,85.89,1007.82,1019.99,101,-1.01,-3.07,-81,1
1645676290,85.87,1007.81,1019.98,101,-1.01,-3.08,-81,1
1645676590,86.27,1007.73,1019.90,101,-1.02,-3.02,-81,1
1645676890,85.88,1007.76,1019.93,101,-1.01,-3.07,-80,1
1645677190,86.00,1007.74,1019.91,101,-0.94,-2.99,-81,1
1645677490,85.65,1007.53,1019.70,101,-0.94,-3.04,-81,1
1645677790,85.99,1007.59,1019.76,101,-0.93,-2.98,-81,1
1645678090,85.75,1007.56,1019.73,101,-0.90,-2.99,-80,1
1645678390,86.31,1007.53,1019.70,101,-0.88,-2.88,-81,1
1645678690,85.83,1007.45,1019.62,101,-0.87,-2.95,-80,1
1645678990,85.57,1007.39,1019.56,101,-0.86,-2.98,-81,1
1645679291,86.04,1007.36,1019.53,101,-0.86,-2.90,-81,1
1645679591,85.65,1007.22,1019.39,101,-0.87,-2.97,-79,1
1645679891,85.63,1007.20,1019.36,101,-0.86,-2.97,-81,1
1645680191,86.25,1007.13,1019.30,101,-0.81,-2.82,-81,1
1645680491,86.08,1007.09,1019.26,101,-0.76,-2.80,-80,1
1645680791,85.97,1007.06,1019.23,101,-0.71,-2.77,-81,1
1645681091,85.87,1006.97,1019.14,101,-0.68,-2.75,-80,1
1645681391,85.74,1006.98,1019.15,101,-0.66,-2.75,-80,1
1645681691,85.68,1006.94,1019.11,101,-0.62,-2.72,-80,1
1645681991,85.58,1006.98,1019.15,101,-0.55,-2.67,-80,1
1645682291,85.39,1007.00,1019.17,101,-0.50,-2.65,-81,1
1645682591,85.33,1006.89,1019.06,101,-0.48,-2.64,-81,1
1645682891,85.55,1006.94,1019.11,101,-0.53,-2.66,-80,1
1645683191,85.21,1006.82,1018.99,101,-0.39,-2.57,-80,1
1645683491,85.53,1006.78,1018.95,101,-0.37,-2.50,-81,1
1645683791,85.29,1006.74,1018.91,101,-0.33,-2.50,-81,1
1645684091,85.29,1006.76,1018.93,101,-0.28,-2.45,-81,1
1645684391,84.92,1006.76,1018.93,101,-0.23,-2.46,-72,1
1645684691,85.01,1006.74,1018.91,101,-0.18,-2.40,-73,1
1645684991,85.00,1006.69,1018.86,101,-0.10,-2.32,-73,1
1645685291,84.85,1006.61,1018.78,101,-0.05,-2.29,-72,1
1645685592,84.72,1006.55,1018.72,101,0.07,-2.20,-73,1
1645685892,84.33,1006.55,1018.72,101,0.21,-2.12,-72,1
1645686192,84.37,1006.41,1018.58,101,0.29,-2.04,-73,1
1645686492,84.17,1006.51,1018.68,101,0.41,-1.95,-73,1
1645686792,83.96,1006.44,1018.61,101,0.54,-1.86,-73,1
1645687092,83.71,1005.92,1018.09,101,0.63,-1.81,-73,1
1645687392,83.41,1006.35,1018.52,101,0.78,-1.71,-73,1
1645687692,83.08,1006.29,1018.46,101,0.90,-1.65,-73,1
1645687992,82.83,1006.27,1018.44,101,1.03,-1.56,-73,1
1645688292,82.59,1006.32,1018.49,101,1.17,-1.46,-73,1
1645688592,82.27,1006.25,1018.42,101,1.29,-1.40,-74,1
1645688892,81.90,1006.24,1018.41,101,1.43,-1.32,-74,1
1645689192,81.40,1006.21,1018.38,101,1.54,-1.30,-73,1
1645689492,81.46,1006.06,1018.22,101,1.63,-1.20,-74,1
1645689792,81.29,1005.99,1018.16,101,1.74,-1.12,-73,1
1645690092,80.85,1005.83,1017.99,101,1.73,-1.21,-73,1
1645690392,80.25,1005.73,1017.90,101,1.99,-1.05,-73,1
1645690692,79.87,1005.74,1017.91,101,2.14,-0.97,-73,1
1645690992,79.55,1005.65,1017.81,101,2.27,-0.90,-74,1
1645691292,79.21,1005.60,1017.76,101,2.40,-0.83,-73,1
1645691593,79.10,1005.58,1017.75,101,2.52,-0.73,-74,1
1645691893,78.83,1005.58,1017.75,101,2.61,-0.69,-73,1
1645692193,78.53,1005.54,1017.71,101,2.71,-0.65,-73,1
1645692493,79.19,1005.43,1017.60,101,2.78,-0.47,-74,1
1645692793,78.73,1005.43,1017.60,101,2.88,-0.45,-73,1
1645693093,78.72,1005.35,1017.52,101,2.99,-0.34,-74,1
1645693393,78.41,1005.24,1017.40,101,3.12,-0.27,-74,1
1645693693,76.65,1005.13,1017.30,101,3.27,-0.44,-74,1
1645693993,77.09,1004.95,1017.12,101,3.41,-0.22,-74,1
1645694293,75.85,1004.90,1017.07,101,3.53,-0.33,-73,1
1645694593,75.89,1004.77,1016.93,101,3.69,-0.16,-73,1
1645694893,74.87,1004.62,1016.79,101,3.79,-0.25,-74,1
1645695193,75.37,1004.60,1016.77,101,3.96,0.00,-73,1
1645695493,75.54,1004.51,1016.68,101,4.15,0.22,-73,1
1645695793,74.50,1004.47,1016.64,101,4.31,0.18,-73,1
1645696093,73.47,1004.34,1016.51,101,4.47,0.14,-74,1
1645696393,73.64,1004.29,1016.46,101,4.59,0.29,-73,1
1645696693,74.27,1004.04,1016.21,101,4.73,0.55,-73,1
1645696993,74.38,1003.92,1016.09,101,4.85,0.68,-73,1
1645697293,73.63,1003.79,1015.96,101,5.01,0.70,-73,1
1645697594,73.08,1003.68,1015.85,101,5.18,0.76,-73,1
1645697894,72.02,1003.54,1015.71,101,5.34,0.71,-73,1
1645698194,70.56,1003.35,1015.52,101,5.48,0.56,-73,1
1645698494,71.58,1003.32,1015.49,101,5.63,0.90,-72,1
1645698794,70.43,1003.21,1015.38,101,5.74,0.78,-73,1
1645699094,69.98,1003.10,1015.27,101,5.87,0.82,-73,1
1645699394,68.60,1002.98,1015.15,101,6.01,0.68,-73,1
1645699694,66.43,1002.82,1014.99,101,6.17,0.39,-73,1
1645699994,66.14,1002.73,1014.90,101,6.31,0.46,-73,1
1645700294,68.11,1002.60,1014.77,101,6.41,0.96,-73,1
1645700594,66.84,1002.52,1014.68,101,6.47,0.76,-73,1
1645700894,65.96,1002.47,1014.64,101,6.50,0.60,-74,1
1645701194,66.71,1002.33,1014.50,101,6.54,0.80,-73,1
1645701494,65.60,1002.36,1014.53,101,6.54,0.57,-72,1
1645701794,66.53,1002.32,1014.49,101,6.66,0.88,-74,1
1645702094,66.26,1002.21,1014.38,101,6.67,0.83,-73,1
1645702394,64.89,1002.02,1014.19,101,6.69,0.56,-74,1
1645702694,64.50,1001.96,1014.13,101,6.74,0.52,-74,1
1645702994,65.79,1001.83,1014.00,101,6.77,0.83,-73,1
1645703295,65.40,1001.72,1013.89,101,6.78,0.75,-74,1
1645703595,65.41,1001.56,1013.73,101,6.83,0.80,-73,1
1645703895,67.08,1001.39,1013.56,101,6.93,1.25,-73,1
1645704195,65.63,1001.18,1013.34,101,7.06,1.07,-73,1
1645704495,64.79,1000.98,1013.15,101,7.13,0.96,-73,1
1645704795,65.30,1000.89,1013.06,101,7.17,1.10,-74,1
1645705095,65.35,1000.72,1012.89,101,7.25,1.19,-76,1
1645705395,63.53,1000.46,1012.63,101,7.25,0.80,-76,1
1645705695,64.44,1000.57,1012.74,101,7.25,1.00,-73,1
1645705995,65.41,1000.55,1012.72,101,7.22,1.17,-84,1
1645706295,66.18,1000.49,1012.66,101,7.22,1.34,-84,1
1645706595,65.62,1000.45,1012.62,101,7.26,1.26,-84,1
1645706895,66.31,1000.34,1012.51,101,7.34,1.48,-86,1
1645707195,64.57,1000.06,1012.23,101,7.45,1.21,-83,1
1645707495,61.07,1000.11,1012.28,101,7.54,0.52,-84,1
1645707795,60.71,1000.09,1012.26,101,7.53,0.43,-85,1
1645708095,62.59,1000.10,1012.27,101,7.52,0.85,-81,1
1645708395,62.86,1000.01,1012.18,101,7.47,0.86,-83,1
1645708695,62.94,999.86,1012.03,101,7.41,0.82,-82,1
1645708996,63.86,999.83,1012.00,101,7.35,0.96,-82,1
1645709296,63.34,999.72,1011.89,101,7.30,0.80,-82,1
1645709596,64.36,999.59,1011.75,101,7.27,1.00,-82,1
1645709896,64.13,999.48,1011.64,101,7.25,0.93,-82,1
1645710196,63.79,999.43,1011.60,101,7.24,0.84,-82,1
1645710496,63.32,999.33,1011.50,101,7.20,0.70,-82,1
1645710796,63.54,999.12,1011.28,101,7.18,0.73,-81,1
1645711096,63.47,999.04,1011.21,101,7.13,0.67,-81,1
1645711396,63.40,998.92,1011.09,101,7.05,0.58,-81,1
1645711696,62.98,998.85,1011.02,101,6.98,0.42,-83,1
1645711996,64.32,998.78,1010.95,101,6.93,0.66,-83,1
1645712296,65.22,998.60,1010.77,101,6.83,0.76,-84,1
1645712596,65.24,998.41,1010.58,101,6.74,0.68,-83,1
1645712896,66.64,998.32,1010.49,101,6.68,0.92,-83,1
1645713196,66.91,998.21,1010.38,101,6.58,0.88,-83,1
1645713496,67.39,998.19,1010.36,101,6.48,0.88,-83,1
1645713796,66.61,998.14,1010.31,101,6.40,0.64,-83,1
1645714096,66.07,997.98,1010.15,101,6.37,0.50,-83,1
1645714396,66.70,998.01,1010.18,101,6.33,0.60,-83,1
1645714697,66.68,997.90,1010.06,101,6.30,0.56,-83,1
1645714997,66.99,997.73,1009.90,101,6.21,0.54,-83,1
1645715297,66.37,997.71,1009.88,101,6.21,0.41,-83,1
1645715597,66.98,997.64,1009.80,101,6.17,0.50,-83,1
1645715897,66.95,997.57,1009.73,101,6.11,0.44,-83,1
1645716197,67.13,997.57,1009.74,101,6.05,0.42,-83,1
1645716497,68.03,997.58,1009.75,101,6.00,0.55,-83,1
1645716797,68.03,997.50,1009.67,101,5.95,0.50,-83,1
1645717097,68.75,997.50,1009.67,101,5.90,0.60,-83,1
1645717397,68.53,997.54,1009.71,101,5.85,0.51,-84,1
1645717697,68.84,997.48,1009.65,101,5.83,0.55,-83,1
1645717997,69.07,997.44,1009.61,101,5.81,0.58,-83,1
1645718297,69.21,997.35,1009.52,101,5.81,0.61,-84,1
1645718597,68.87,997.14,1009.30,101,5.79,0.52,-83,1
1645718897,68.52,997.05,1009.22,101,5.75,0.41,-84,1
1645719197,69.01,996.97,1009.13,101,5.69,0.45,-83,1
1645719497,69.03,996.89,1009.06,101,5.65,0.42,-83,1
1645719797,69.35,996.82,1008.98,101,5.55,0.39,-83,1
1645720097,69.47,996.77,1008.94,101,5.53,0.39,-83,1
1645720397,69.57,996.65,1008.82,101,5.48,0.36,-83,1
1645720698,69.53,996.64,1008.81,101,5.46,0.34,-83,1
1645720998,69.35,996.70,1008.87,101,5.44,0.28,-83,1
1645721298,69.47,996.57,1008.74,101,5.44,0.31,-83,1
1645721598,69.26,996.61,1008.78,101,5.41,0.24,-82,1
1645721898,69.32,996.53,1008.70,101,5.36,0.20,-83,1
1645722198,69.30,996.42,1008.59,101,5.32,0.16,-84,1
1645722498,69.05,996.32,1008.49,101,5.28,0.07,-83,1
1645722798,69.08,996.22,1008.38,101,5.28,0.07,-83,1
1645723098,69.15,996.24,1008.41,101,5.26,0.07,-83,1
1645723398,69.27,996.11,1008.28,101,5.21,0.05,-84,1
1645723698,69.74,996.06,1008.23,101,5.17,0.10,-84,1
1645723998,69.68,995.93,1008.10,101,5.11,0.03,-83,1
1645724298,69.88,995.86,1008.03,101,5.08,0.04,-83,1
1645724598,69.91,995.87,1008.03,101,5.07,0.04,-83,1
1645724898,69.89,995.81,1007.98,101,5.07,0.03,-83,1
1645725198,70.04,995.67,1007.84,101,5.10,0.09,-83,1
1645725498,69.86,995.71,1007.88,101,5.17,0.12,-82,1
1645725798,69.54,995.61,1007.78,101,5.20,0.09,-84,1
1645726098,69.63,995.60,1007.77,101,5.29,0.19,-85,1
1645726398,69.24,995.56,1007.72,101,5.34,0.16,-84,1
1645726699,69.16,995.47,1007.64,101,5.41,0.22,-84,1
1645726999,69.34,995.41,1007.58,101,5.45,0.29,-84,1
1645727299,68.58,995.26,1007.43,101,5.45,0.14,-84,1
1645727599,68.76,995.16,1007.33,101,5.48,0.20,-84,1
1645727899,69.22,995.16,1007.33,101,5.49,0.30,-84,1
1645728199,68.96,995.08,1007.25,101,5.47,0.23,-83,1
1645728499,69.20,994.97,1007.14,101,5.43,0.24,-84,1
1645728799,69.09,994.91,1007.08,101,5.41,0.20,-84,1
1645729099,69.24,994.85,1007.02,101,5.37,0.19,-84,1
1645729399,69.12,994.69,1006.86,101,5.32,0.12,-84,1
1645729699,69.41,994.72,1006.88,101,5.35,0.21,-85,1
1645729999,68.60,994.65,1006.82,101,5.39,0.08,-84,1
1645730299,68.29,994.58,1006.75,101,5.46,0.09,-84,1
1645730599,68.59,994.50,1006.67,101,5.49,0.18,-83,1
1645730899,68.54,994.37,1006.54,101,5.53,0.21,-84,1
1645731199,68.53,994.28,1006.45,101,5.58,0.25,-84,1
1645731499,68.41,994.15,1006.32,101,5.57,0.22,-84,1
1645731799,67.80,994.03,1006.20,101,5.53,0.06,-84,1
1645732099,67.40,994.00,1006.16,101,5.56,0.00,-85,1
1645732399,68.16,993.83,1006.00,101,5.59,0.19,-85,1
1645732700,68.36,993.72,1005.89,101,5.61,0.25,-84,1
1645733000,67.81,993.68,1005.85,101,5.61,0.13,-84,1
1645733300,68.05,993.64,1005.81,101,5.61,0.18,-84,1
1645733600,68.31,993.49,1005.66,101,5.61,0.24,-85,1
1645733900,67.92,993.44,1005.60,101,5.62,0.17,-84,1
1645734200,68.29,993.26,1005.43,101,5.64,0.26,-84,1
1645734500,67.76,993.15,1005.32,101,5.65,0.16,-84,1
1645734800,67.74,993.16,1005.33,101,5.67,0.18,-85,1
1645735100,68.30,993.10,1005.27,101,5.72,0.34,-85,1
1645735400,68.68,993.05,1005.21,101,5.74,0.44,-85,1
1645735700,68.37,993.03,1005.20,101,5.75,0.38,-85,1
1645736000,68.23,992.90,1005.07,101,5.77,0.37,-85,1
1645736300,68.33,992.79,1004.96,101,5.78,0.40,-85,1
1645736600,68.69,992.75,1004.92,101,5.77,0.47,-84,1
1645736900,68.50,992.72,1004.89,101,5.76,0.42,-85,1
1645737200,69.26,992.72,1004.88,101,5.73,0.54,-85,1
1645737500,68.71,992.66,1004.83,101,5.71,0.41,-84,1
1645737800,68.96,992.56,1004.73,101,5.67,0.42,-84,1
1645738101,69.48,992.54,1004.71,101,5.65,0.51,-85,1
1645738401,69.11,992.58,1004.74,101,5.65,0.44,-85,1
1645738701,69.02,992.39,1004.56,101,5.65,0.42,-85,1
1645739001,69.03,992.39,1004.55,101,5.69,0.46,-84,1
1645739301,68.77,992.42,1004.59,101,5.72,0.43,-85,1
1645739601,69.03,992.40,1004.57,101,5.74,0.50,-85,1
1645739901,69.67,992.29,1004.46,101,5.75,0.64,-83,1
1645740201,70.07,992.21,1004.38,101,5.74,0.71,-85,1
1645740501,70.34,992.15,1004.32,101,5.70,0.73,-85,1
1645740801,70.83,992.08,1004.25,101,5.64,0.77,-84,1
1645741101,70.91,992.04,1004.21,101,5.52,0.67,-84,1
1645741401,71.28,992.04,1004.20,101,5.45,0.67,-84,1
1645741701,71.54,991.98,1004.15,101,5.36,0.63,-84,1
1645742001,71.92,991.99,1004.16,101,5.29,0.64,-84,1
1645742301,72.09,991.88,1004.05,101,5.26,0.64,-84,1
1645742601,72.43,991.72,1003.89,101,5.28,0.73,-85,1
1645742901,72.18,991.69,1003.86,101,5.31,0.71,-84,1
1645743201,72.06,991.62,1003.79,101,5.34,0.71,-84,1
1645743501,72.28,991.63,1003.80,101,5.34,0.76,-84,1
1645743802,72.47,991.50,1003.67,101,5.40,0.85,-85,1
1645744102,72.34,991.49,1003.66,101,5.43,0.86,-84,1
1645744402,72.07,991.47,1003.64,101,5.45,0.82,-84,1
1645744702,72.33,991.46,1003.63,101,5.47,0.89,-84,1
1645745002,72.52,991.45,1003.62,101,5.49,0.95,-84,1
1645745302,72.63,991.35,1003.52,101,5.52,1.00,-84,1
1645745602,72.43,991.31,1003.48,101,5.44,0.88,-84,1
1645745902,72.57,991.18,1003.35,101,5.48,0.95,-84,1
1645746202,72.78,991.26,1003.43,101,5.48,0.99,-84,1
1645746502,72.93,991.25,1003.42,101,5.52,1.06,-84,1
1645746802,72.99,991.33,1003.49,101,5.51,1.06,-84,1
1645747102,73.08,991.31,1003.48,101,5.55,1.11,-84,1
1645747402,73.21,991.27,1003.44,101,5.57,1.16,-85,1
1645747702,73.33,991.43,1003.60,101,5.63,1.24,-84,1
1645748002,73.47,991.46,1003.63,101,5.71,1.34,-84,1
1645748302,73.30,991.45,1003.62,101,5.75,1.35,-85,1
1645748602,73.56,991.42,1003.59,101,5.82,1.47,-84,1
1645748902,73.60,991.33,1003.50,101,5.84,1.49,-85,1
1645749202,73.51,991.54,1003.71,101,5.89,1.52,-84,1
1645749503,73.26,991.61,1003.78,101,5.96,1.54,-85,1
1645749803,73.25,991.61,1003.77,101,6.04,1.62,-85,1
1645750103,73.16,991.60,1003.76,101,6.07,1.63,-84,1
1645750403,72.41,991.65,1003.82,101,6.18,1.59,-84,1
1645750703,71.79,991.83,1004.00,101,6.24,1.53,-85,1
1645751003,71.33,991.88,1004.05,101,6.27,1.47,-84,1
1645751303,70.02,992.01,1004.18,101,6.36,1.30,-84,1
1645751603,69.57,991.95,1004.11,101,6.45,1.30,-85,1
1645751903,68.76,992.38,1004.54,101,6.43,1.11,-85,1
1645752203,68.23,992.46,1004.63,101,6.39,0.97,-85,1
1645752503,68.04,992.71,1004.87,101,6.30,0.84,-85,1
1645752803,67.65,992.78,1004.95,101,6.20,0.67,-84,1
1645753103,68.62,993.04,1005.21,101,6.14,0.81,-84,1
1645753403,71.06,993.54,1005.71,101,5.88,1.04,-83,1
1645753703,75.42,994.04,1006.21,101,5.17,1.18,-83,1
1645754003,78.76,994.30,1006.47,101,4.49,1.13,-84,1
1645754303,81.80,994.48,1006.65,101,3.92,1.10,-84,1
1645754603,83.02,994.54,1006.71,101,3.45,0.84,-84,1
1645754903,84.01,994.57,1006.74,101,3.16,0.72,-84,1
1645755204,84.67,994.53,1006.70,101,2.96,0.63,-84,1
1645755504,84.92,994.63,1006.80,101,2.88,0.60,-84,1
1645755804,84.69,994.56,1006.73,101,2.80,0.48,-84,1
1645756104,84.06,994.70,1006.87,101,2.74,0.32,-85,1
1645756404,84.91,994.75,1006.92,101,2.71,0.43,-84,1
1645756704,83.93,994.86,1007.03,101,2.66,0.22,-84,1
1645757004,84.17,994.99,1007.16,101,2.57,0.17,-84,1
1645757304,83.82,995.23,1007.40,101,2.48,0.02,-85,1
1645757604,83.59,995.25,1007.42,101,2.45,-0.04,-85,1
1645757904,83.38,995.48,1007.65,101,2.47,-0.06,-84,1
1645758204,82.91,995.55,1007.72,101,2.50,-0.11,-84,1
1645758504,82.91,995.71,1007.87,101,2.48,-0.13,-84,1
1645758804,82.87,995.72,1007.89,101,2.36,-0.25,-84,1
1645759104,83.65,995.81,1007.98,101,2.25,-0.23,-84,1
1645759404,83.66,995.98,1008.15,101,2.25,-0.23,-84,1
1645759704,83.65,996.10,1008.27,101,2.21,-0.27,-84,1
1645760004,83.41,996.18,1008.35,101,2.13,-0.39,-85,1
1645760304,83.62,996.17,1008.34,101,2.05,-0.43,-85,1
1645760604,83.28,996.29,1008.46,101,1.98,-0.56,-85,1
1645760904,83.00,996.45,1008.62,101,1.79,-0.79,-84,1
1645761205,82.65,996.46,1008.62,101,1.87,-0.77,-85,1
1645761505,82.49,996.58,1008.74,101,1.89,-0.77,-84,1
1645761805,81.79,996.55,1008.72,101,1.94,-0.84,-84,1
1645762105,81.24,996.73,1008.90,101,2.02,-0.86,-84,1
1645762405,80.75,996.89,1009.06,101,2.08,-0.88,-85,1
1645762705,80.08,997.08,1009.25,101,2.03,-1.04,-85,1
1645763005,79.68,997.11,1009.28,101,1.95,-1.19,-84,1
1645763305,79.93,997.26,1009.43,101,1.87,-1.23,-84,1
1645763605,80.32,997.24,1009.41,101,1.82,-1.21,-84,1
1645763905,80.79,997.05,1009.21,101,1.81,-1.14,-84,1
1645764205,80.55,997.43,1009.60,101,1.86,-1.13,-85,1
1645764505,80.34,997.54,1009.71,101,1.93,-1.10,-85,1
1645764805,78.21,997.58,1009.75,101,1.98,-1.41,-84,1
1645765105,77.75,997.68,1009.85,101,2.04,-1.44,-84,1
1645765405,77.27,997.83,1010.00,101,2.05,-1.51,-84,1
1645765705,77.35,997.85,1010.02,101,2.01,-1.54,-85,1
1645766005,78.55,998.03,1010.20,101,1.95,-1.38,-84,1
1645766305,78.81,998.14,1010.31,101,1.95,-1.34,-84,1
1645766606,78.64,998.20,1010.37,101,1.96,-1.36,-85,1
1645766906,78.61,998.29,1010.46,101,1.96,-1.36,-85,1
1645767206,78.52,998.43,1010.60,101,1.96,-1.38,-85,1
1645767506,77.97,998.43,1010.60,101,1.97,-1.47,-85,1
1645767806,77.30,998.58,1010.75,101,2.00,-1.55,-85,1
1645768106,76.63,998.73,1010.90,101,2.05,-1.62,-83,1
1645768406,76.22,998.77,1010.93,101,2.13,-1.62,-85,1
1645768706,76.12,998.81,1010.98,101,2.20,-1.57,-84,1
1645769006,75.44,998.92,1011.09,101,2.23,-1.66,-86,1
1645769609,75.70,999.14,1011.31,101,2.27,-1.58,-86,1
1645769909,75.36,999.17,1011.34,101,2.29,-1.62,-87,1
1645770209,75.42,999.17,1011.34,101,2.29,-1.61,-86,1
1645770509,75.78,999.31,1011.48,101,2.31,-1.52,-86,1
1645770809,76.09,999.36,1011.53,101,2.31,-1.47,-87,1
1645771109,75.93,999.44,1011.61,101,2.33,-1.48,-87,1
1645771410,76.30,999.53,1011.70,101,2.29,-1.45,-87,1
1645771710,76.56,999.56,1011.72,101,2.20,-1.49,-83,1
1645772010,76.95,999.67,1011.84,101,2.22,-1.40,-82,1
1645772310,76.86,999.74,1011.91,101,2.28,-1.36,-83,1
1645772610,77.10,999.79,1011.96,101,2.27,-1.33,-82,1
1645772910,77.13,999.77,1011.94,101,2.20,-1.39,-81,1
1645773210,77.17,999.91,1012.08,101,2.16,-1.42,-82,1
1645773510,77.56,1000.03,1012.20,101,2.18,-1.33,-83,1
1645773810,77.45,1000.01,1012.18,101,2.17,-1.36,-82,1
1645774110,77.25,1000.25,1012.42,101,2.24,-1.33,-83,1
1645774410,77.15,1000.35,1012.52,101,2.39,-1.20,-84,1
1645774710,76.18,1000.29,1012.46,101,2.59,-1.18,-82,1
1645775010,76.17,1000.35,1012.52,101,2.74,-1.04,-81,1
1645775310,75.03,1000.56,1012.73,101,2.75,-1.23,-82,1
1645775610,75.20,1000.57,1012.74,101,2.83,-1.12,-82,1
1645775910,74.22,1000.48,1012.65,101,2.92,-1.22,-82,1
1645776210,74.31,1000.61,1012.78,101,2.93,-1.19,-81,1
1645776510,73.41,1000.68,1012.85,101,2.98,-1.31,-82,1
1645776811,73.83,1000.79,1012.96,101,2.99,-1.22,-80,1
1645777111,73.70,1000.80,1012.97,101,3.04,-1.20,-82,1
1645777411,73.60,1000.92,1013.09,101,3.00,-1.25,-80,1
1645777711,73.98,1001.06,1013.23,101,3.10,-1.09,-80,1
1645778011,72.72,1001.13,1013.30,101,3.23,-1.19,-82,1
1645778311,72.93,1001.02,1013.19,101,3.32,-1.07,-82,1
1645778611,72.32,1001.15,1013.32,101,3.35,-1.15,-83,1
1645778911,72.17,1001.26,1013.43,101,3.37,-1.16,-82,1
1645779211,73.12,1001.27,1013.43,101,3.37,-0.99,-81,1
1645779511,72.02,1001.20,1013.37,101,3.39,-1.17,-81,1
1645779811,71.97,1001.41,1013.58,101,3.44,-1.13,-83,1
1645780111,71.59,1001.39,1013.56,101,3.46,-1.19,-80,1
1645780411,72.05,1001.39,1013.56,101,3.49,-1.07,-82,1
1645780711,71.24,1001.50,1013.67,101,3.54,-1.18,-81,1
1645781011,71.54,1001.49,1013.66,101,3.63,-1.03,-82,1
1645781311,69.69,1001.54,1013.70,101,3.72,-1.30,-80,1
1645781611,70.08,1001.55,1013.72,101,3.82,-1.13,-82,1
1645781911,69.53,1001.54,1013.71,101,3.97,-1.09,-81,1
1645782211,69.75,1001.57,1013.74,101,4.00,-1.02,-81,1
1645782511,68.85,1001.64,1013.81,101,4.01,-1.19,-81,1
1645782812,70.03,1001.81,1013.98,101,4.02,-0.95,-85,1
1645783112,69.21,1001.83,1014.00,101,3.79,-1.33,-83,1
1645783412,69.45,1001.89,1014.06,101,3.96,-1.12,-82,1
1645783712,69.59,1001.85,1014.02,101,3.95,-1.10,-83,1
1645784012,68.86,1001.96,1014.13,101,4.00,-1.20,-81,1
1645784312,68.95,1001.97,1014.14,101,4.02,-1.16,-81,1
1645784612,69.09,1001.93,1014.10,101,4.13,-1.03,-83,1
1645784912,68.75,1001.91,1014.08,101,4.23,-1.00,-82,1
1645785212,67.83,1001.98,1014.14,101,4.39,-1.03,-83,1
1645785512,67.56,1001.98,1014.15,101,4.36,-1.11,-83,1
1645785812,66.78,1001.97,1014.14,101,4.49,-1.15,-83,1
1645786112,68.10,1002.14,1014.31,101,4.45,-0.92,-82,1
1645786412,67.61,1002.07,1014.24,101,4.44,-1.03,-80,1
1645786712,66.67,1002.08,1014.24,101,4.48,-1.18,-82,1
1645787012,66.35,1002.10,1014.27,101,4.59,-1.14,-82,1
1645787312,67.41,1002.07,1014.24,101,4.62,-0.89,-82,1
1645787612,68.18,1002.01,1014.18,101,4.71,-0.65,-82,1
1645787913,66.74,1002.00,1014.17,101,4.94,-0.72,-84,1
1645788213,65.72,1002.08,1014.25,101,5.12,-0.76,-83,1
1645788513,66.31,1002.18,1014.35,101,5.14,-0.62,-85,1
1645788813,65.69,1002.11,1014.28,101,5.14,-0.75,-82,1
1645789113,66.67,1001.90,1014.07,101,5.09,-0.59,-83,1
1645789413,66.55,1002.23,1014.40,101,5.06,-0.65,-83,1
1645789713,66.75,1002.10,1014.27,101,5.05,-0.62,-87,1
1645790013,67.07,1002.26,1014.43,101,5.04,-0.56,-87,1
1645790313,67.53,1002.23,1014.40,101,4.93,-0.57,-89,1
1645790613,67.35,1002.15,1014.32,101,4.86,-0.68,-85,1
1645790913,67.05,1002.25,1014.42,101,4.84,-0.76,-88,1
1645791213,67.68,1002.29,1014.45,101,4.80,-0.67,-87,1
1645791513,67.64,1002.10,1014.27,101,4.79,-0.69,-86,1
1645791813,67.85,1002.39,1014.55,101,4.78,-0.65,-88,1
1645792113,68.22,1002.44,1014.61,101,4.85,-0.51,-87,1
1645792413,68.45,1002.41,1014.57,101,4.89,-0.43,-87,1
1645792713,69.31,1002.29,1014.45,101,4.92,-0.23,-88,1
1645793013,68.81,1002.33,1014.50,101,5.06,-0.19,-86,1
1645793313,67.20,1002.19,1014.36,101,5.08,-0.50,-88,1
1645793614,66.56,1002.32,1014.49,101,5.57,-0.16,-89,1
1645793914,65.70,1002.29,1014.46,101,5.54,-0.37,-89,1
1645794214,65.02,1002.24,1014.41,101,5.52,-0.53,-89,1
1645794514,64.25,1002.30,1014.47,101,5.77,-0.45,-87,1
1645794814,62.42,1002.28,1014.45,101,5.88,-0.75,-87,1
1645795114,63.61,1002.27,1014.44,101,5.79,-0.57,-90,1
1645795414,63.72,1002.24,1014.41,101,5.97,-0.38,-88,1
1645795714,62.36,1001.72,1013.89,101,6.10,-0.55,-86,1
1645796014,63.87,1002.31,1014.47,101,6.07,-0.25,-88,1
1645796314,64.09,1002.32,1014.49,101,6.31,0.03,-88,1
1645796614,61.27,1002.34,1014.51,101,6.18,-0.72,-89,1
1645796914,61.21,1002.39,1014.56,101,6.06,-0.84,-86,1
1645797214,63.05,1002.44,1014.60,101,5.96,-0.53,-88,1
1645797514,61.85,1002.47,1014.64,101,5.83,-0.92,-86,1
1645797814,63.58,1002.54,1014.71,101,5.77,-0.60,-85,1
1645798114,61.40,1002.54,1014.70,101,5.71,-1.13,-88,1
1645798414,61.05,1002.63,1014.80,101,5.65,-1.27,-88,1
1645798714,62.69,1002.75,1014.92,101,5.72,-0.84,-88,1
1645799015,62.39,1002.66,1014.83,101,5.73,-0.90,-88,1
1645799315,62.69,1002.79,1014.96,101,5.60,-0.95,-88,1
1645799615,62.11,1002.89,1015.06,101,5.51,-1.16,-88,1
1645799915,62.72,1003.02,1015.19,101,5.46,-1.08,-88,1
1645800215,62.93,1003.09,1015.26,101,5.41,-1.08,-88,1
1645800515,60.96,1003.20,1015.37,101,5.33,-1.59,-89,1
1645800815,62.02,1003.24,1015.41,101,5.31,-1.37,-88,1
1645801115,61.90,1003.23,1015.39,101,5.24,-1.47,-89,1
1645801415,61.77,1003.29,1015.46,101,5.19,-1.54,-88,1
1645801715,61.48,1003.38,1015.55,101,5.14,-1.65,-88,1
1645802015,62.44,1003.42,1015.59,101,5.09,-1.49,-88,1
1645802315,63.50,1003.50,1015.67,101,5.07,-1.28,-88,1
1645802615,62.89,1003.58,1015.75,101,5.03,-1.45,-88,1
1645802915,61.83,1003.58,1015.75,101,4.96,-1.75,-88,1
1645803215,63.17,1003.68,1015.85,101,4.90,-1.51,-88,1
1645803515,64.79,1003.81,1015.98,101,4.84,-1.23,-88,1
1645803815,64.47,1003.84,1016.01,101,4.77,-1.36,-88,1
1645804115,65.08,1003.94,1016.11,101,4.71,-1.29,-88,1
1645804415,65.33,1003.90,1016.07,101,4.65,-1.29,-88,1
1645804715,65.40,1003.93,1016.10,101,4.56,-1.36,-88,1
1645805015,66.28,1003.94,1016.11,101,4.49,-1.25,-87,1
1645805316,66.90,1004.02,1016.19,101,4.43,-1.18,-88,1
1645805616,67.21,1004.14,1016.31,101,4.38,-1.16,-88,1
1645805916,67.96,1004.14,1016.31,101,4.34,-1.05,-88,1
1645806217,67.99,1004.15,1016.32,101,4.29,-1.09,-88,1
1645806517,67.17,1004.28,1016.45,101,4.27,-1.28,-88,1
1645806817,67.82,1004.21,1016.38,101,4.26,-1.16,-88,1
1645807117,67.87,1004.31,1016.48,101,4.23,-1.17,-88,1
1645807417,68.10,1004.35,1016.52,101,4.20,-1.16,-88,1
1645807717,67.38,1004.38,1016.55,101,4.16,-1.34,-87,1
1645808017,67.14,1004.43,1016.59,101,4.15,-1.40,-88,1
1645808317,67.51,1004.48,1016.65,101,4.13,-1.34,-88,1
1645808617,67.52,1004.49,1016.66,101,4.13,-1.34,-88,1
1645808917,68.14,1004.52,1016.69,101,4.08,-1.26,-87,1
1645809217,68.69,1004.62,1016.79,101,4.09,-1.15,-87,1
1645809517,68.56,1004.67,1016.84,101,4.07,-1.19,-88,1
1645809817,68.22,1004.74,1016.90,101,4.09,-1.24,-88,1
1645810117,68.57,1004.81,1016.98,101,4.11,-1.15,-88,1
1645810417,68.55,1004.87,1017.03,101,4.13,-1.13,-88,1
1645810717,68.46,1004.93,1017.10,101,4.15,-1.13,-88,1
1645811018,68.85,1004.88,1017.05,101,4.16,-1.05,-88,1
1645811318,68.99,1004.94,1017.11,101,4.14,-1.04,-87,1
1645811618,68.83,1004.98,1017.15,101,4.07,-1.14,-86,1
1645811918,68.72,1005.00,1017.17,101,4.06,-1.17,-89,1
1645812218,68.46,1005.12,1017.29,101,4.04,-1.24,-88,1
1645812518,68.10,1005.21,1017.38,101,4.02,-1.33,-85,1
1645812818,68.78,1005.29,1017.46,101,3.97,-1.24,-85,1
1645813118,69.08,1005.40,1017.56,101,3.90,-1.25,-85,1
1645813418,68.95,1005.51,1017.67,101,3.87,-1.30,-86,1
1645813718,69.76,1005.57,1017.74,101,3.85,-1.16,-85,1
1645814018,70.93,1005.70,1017.86,101,3.79,-1.00,-85,1
1645814318,71.42,1005.74,1017.91,101,3.72,-0.97,-86,1
1645814618,71.34,1005.75,1017.92,101,3.67,-1.03,-85,1
1645814918,72.20,1005.77,1017.94,101,3.59,-0.94,-85,1
1645815218,72.98,1005.80,1017.96,101,3.48,-0.90,-85,1
1645815518,73.26,1005.81,1017.98,101,3.44,-0.89,-86,1
1645815818,73.82,1005.89,1018.06,101,3.35,-0.87,-85,1
1645816118,74.18,1005.93,1018.10,101,3.26,-0.89,-86,1
1645816418,73.79,1006.00,1018.17,101,3.14,-1.08,-85,1
1645816719,74.39,1006.11,1018.28,101,3.00,-1.11,-85,1
1645817019,74.71,1006.13,1018.30,101,2.85,-1.19,-86,1
1645817319,74.48,1006.14,1018.31,101,2.68,-1.40,-85,1
1645817619,75.28,1006.24,1018.41,101,2.53,-1.40,-85,1
1645817919,75.51,1006.37,1018.54,101,2.38,-1.50,-85,1
1645818219,75.87,1006.44,1018.61,101,2.30,-1.52,-85,1
1645818519,76.25,1006.53,1018.70,101,2.21,-1.54,-85,1
1645818819,76.05,1006.63,1018.80,101,2.15,-1.63,-85,1
1645819119,76.61,1006.66,1018.83,101,2.20,-1.48,-85,1
1645819419,76.44,1006.70,1018.87,101,2.30,-1.42,-86,1
1645819719,76.33,1006.71,1018.88,101,2.40,-1.34,-86,1
1645820019,76.29,1006.75,1018.92,101,2.48,-1.27,-86,1
1645820319,75.96,1006.79,1018.95,101,2.55,-1.26,-85,1
1645820619,75.92,1006.84,1019.01,101,2.64,-1.18,-86,1
1645820919,76.24,1006.82,1018.99,101,2.72,-1.04,-85,1
1645821219,76.04,1006.94,1019.11,101,2.77,-1.03,-85,1
1645821519,76.12,1006.94,1019.11,101,2.79,-1.00,-85,1
1645821819,75.96,1006.97,1019.14,101,2.82,-1.00,-85,1
1645822119,75.70,1007.01,1019.18,101,2.85,-1.01,-85,1
1645822420,75.69,1006.99,1019.16,101,2.85,-1.01,-86,1
1645822720,75.95,1007.03,1019.20,101,2.87,-0.95,-85,1
1645823020,75.99,1007.07,1019.24,101,2.88,-0.93,-85,1
1645823320,76.26,1007.07,1019.24,101,2.88,-0.88,-85,1
1645823620,76.02,1007.05,1019.22,101,2.82,-0.99,-86,1
1645823920,76.46,1006.99,1019.16,101,2.78,-0.94,-85,1
1645824220,76.49,1007.08,1019.25,101,2.72,-1.00,-85,1
1645824520,76.49,1007.05,1019.22,101,2.64,-1.08,-85,1
1645824820,76.68,1007.08,1019.25,101,2.57,-1.11,-85,1
1645825120,76.71,1007.15,1019.32,101,2.55,-1.12,-85,1
1645825420,77.00,1007.21,1019.38,101,2.52,-1.10,-85,1
1645825720,77.65,1007.34,1019.51,101,2.52,-0.99,-85,1
1645826020,77.13,1007.32,1019.49,101,2.55,-1.05,-85,1
1645826320,77.04,1007.33,1019.50,101,2.58,-1.04,-85,1
1645826620,76.82,1007.27,1019.44,101,2.59,-1.07,-85,1
1645826920,77.11,1007.27,1019.44,101,2.53,-1.07,-85,1
1645827220,76.98,1007.43,1019.60,101,2.53,-1.09,-85,1
1645827520,77.73,1007.57,1019.74,101,2.49,-1.00,-85,1
1645827820,78.64,1007.63,1019.80,101,2.48,-0.85,-86,1
1645828120,79.13,1007.62,1019.79,101,2.48,-0.77,-85,1
1645828421,79.93,1007.72,1019.89,101,2.44,-0.67,-85,1
1645828721,80.21,1007.74,1019.91,101,2.39,-0.67,-85,1
1645829021,80.22,1007.79,1019.96,101,2.33,-0.73,-85,1
1645829321,79.62,1007.78,1019.95,101,2.24,-0.92,-85,1
1645829621,80.46,1007.80,1019.97,101,2.17,-0.84,-85,1
1645829921,80.76,1007.82,1019.99,101,2.05,-0.91,-85,1
1645830221,80.53,1008.01,1020.18,101,2.09,-0.91,-85,1
1645830521,81.19,1008.04,1020.20,101,2.11,-0.78,-85,1
1645830821,81.10,1008.10,1020.27,101,2.14,-0.76,-85,1
1645831121,81.54,1008.22,1020.39,101,2.14,-0.69,-85,1
1645831421,81.38,1008.28,1020.44,101,2.18,-0.68,-85,1
1645831721,81.11,1008.39,1020.56,101,2.19,-0.71,-85,1
1645832021,81.30,1008.38,1020.55,101,2.22,-0.65,-85,1
1645832321,81.13,1008.46,1020.63,101,2.23,-0.67,-86,1
1645832621,81.05,1008.51,1020.68,101,2.22,-0.69,-85,1
1645832921,80.98,1008.63,1020.79,101,2.21,-0.72,-86,1
1645833221,80.88,1008.64,1020.81,101,2.22,-0.72,-86,1
1645833521,81.65,1008.75,1020.92,101,2.26,-0.55,-86,1
1645833821,81.26,1008.83,1021.00,101,2.28,-0.60,-85,1
1645834121,81.20,1008.87,1021.04,101,2.29,-0.60,-84,1
1645834422,81.02,1008.92,1021.09,101,2.29,-0.63,-86,1
1645834722,80.77,1008.94,1021.11,101,2.27,-0.69,-86,1
1645835022,81.50,1009.01,1021.18,101,2.26,-0.58,-85,1
1645835322,81.53,1009.13,1021.30,101,2.25,-0.58,-85,1
1645835622,81.19,1009.21,1021.38,101,2.25,-0.64,-85,1
1645835922,81.37,1009.24,1021.41,101,2.26,-0.60,-85,1
1645836222,81.25,1009.38,1021.54,101,2.26,-0.62,-86,1
1645836522,81.28,1009.43,1021.60,101,2.30,-0.58,-85,1
1645836822,81.01,1009.43,1021.60,101,2.29,-0.63,-86,1
1645837122,81.38,1009.52,1021.68,101,2.29,-0.57,-85,1
1645837422,81.26,1009.53,1021.70,101,2.16,-0.72,-86,1
1645837722,82.06,1009.55,1021.72,101,2.24,-0.50,-85,1
1645838022,81.47,1009.62,1021.79,101,2.23,-0.61,-85,1
1645838322,81.67,1009.76,1021.92,101,2.25,-0.56,-86,1
1645838622,81.78,1009.84,1022.01,101,2.25,-0.54,-85,1
1645838922,82.30,1009.89,1022.05,101,2.27,-0.43,-85,1
1645839222,81.54,1010.05,1022.22,101,2.31,-0.52,-85,1
1645839522,81.52,1010.08,1022.25,101,2.34,-0.50,-85,1
1645839822,81.07,1010.11,1022.28,101,2.38,-0.53,-85,1
1645840123,81.40,1010.18,1022.35,101,2.41,-0.45,-85,1
1645840423,81.61,1010.27,1022.43,101,2.42,-0.40,-85,1
1645840723,81.32,1010.32,1022.49,101,2.44,-0.43,-85,1
1645841023,81.76,1010.38,1022.55,101,2.44,-0.36,-85,1
1645841323,81.50,1010.44,1022.61,101,2.42,-0.42,-85,1
1645841623,81.30,1010.46,1022.63,101,2.41,-0.47,-85,1
1645841923,81.78,1010.46,1022.63,101,2.36,-0.43,-85,1
1645842223,81.51,1010.46,1022.63,101,2.31,-0.53,-85,1
1645842523,81.12,1010.51,1022.68,101,2.35,-0.55,-85,1
1645842823,81.25,1010.56,1022.72,101,2.36,-0.52,-85,1
1645843123,81.16,1010.54,1022.71,101,2.37,-0.53,-85,1
1645843423,80.80,1010.56,1022.73,101,2.37,-0.59,-85,1
1645843723,81.02,1010.71,1022.88,101,2.37,-0.55,-85,1
1645844023,81.10,1010.71,1022.88,101,2.36,-0.55,-84,1
1645844323,81.11,1010.77,1022.94,101,2.31,-0.60,-85,1
1645844623,81.13,1010.86,1023.03,101,2.38,-0.52,-85,1
1645844923,81.01,1010.98,1023.15,101,2.40,-0.52,-85,1
1645845223,81.21,1011.00,1023.16,101,2.41,-0.48,-85,1
1645845523,81.22,1011.19,1023.36,101,2.38,-0.51,-85,1
1645845823,81.33,1011.26,1023.43,101,2.39,-0.48,-85,1
1645846124,81.26,1011.30,1023.47,101,2.39,-0.49,-84,1
1645846424,81.27,1011.44,1023.61,101,2.39,-0.49,-85,1
1645846724,81.32,1011.49,1023.66,101,2.37,-0.50,-85,1
1645847024,81.51,1011.58,1023.75,101,2.33,-0.51,-85,1
1645847324,81.64,1011.60,1023.77,101,2.27,-0.54,-85,1
1645847624,81.95,1011.87,1024.04,101,2.21,-0.55,-85,1
1645847924,81.85,1011.88,1024.05,101,2.12,-0.66,-86,1
1645848224,81.90,1011.97,1024.13,101,2.12,-0.65,-85,1
1645848524,81.62,1012.04,1024.21,101,2.08,-0.73,-85,1
1645848824,81.85,1012.11,1024.28,101,2.06,-0.71,-85,1
1645849124,81.79,1012.22,1024.38,101,2.07,-0.72,-85,1
1645849424,81.80,1012.31,1024.48,101,2.08,-0.70,-85,1
1645849724,81.74,1012.36,1024.53,101,2.07,-0.72,-85,1
1645850024,81.70,1012.36,1024.53,101,2.01,-0.79,-85,1
1645850324,81.79,1012.43,1024.60,101,1.90,-0.88,-85,1
1645850624,81.90,1012.54,1024.71,101,1.77,-0.99,-85,1
1645850924,81.97,1012.64,1024.80,101,1.65,-1.10,-85,1
1645851224,81.96,1012.72,1024.89,101,1.56,-1.19,-85,1
1645851524,82.40,1012.87,1025.04,101,1.47,-1.20,-85,1
1645851824,82.33,1012.99,1025.16,101,1.45,-1.23,-85,1
1645852124,83.40,1013.14,1025.31,101,1.48,-1.03,-85,1
1645852425,83.27,1013.22,1025.39,101,1.52,-1.01,-85,1
1645852725,83.08,1013.33,1025.50,101,1.55,-1.01,-84,1
1645853025,82.99,1013.43,1025.60,101,1.58,-1.00,-85,1
1645853325,82.93,1013.56,1025.73,101,1.62,-0.97,-85,1
1645853625,83.02,1013.67,1025.84,101,1.63,-0.94,-85,1
1645853925,82.75,1013.71,1025.87,101,1.63,-0.99,-85,1
1645854225,82.77,1013.92,1026.09,101,1.62,-0.99,-85,1
1645854525,82.83,1013.95,1026.11,101,1.57,-1.03,-85,1
1645854825,83.08,1014.09,1026.25,101,1.48,-1.08,-84,1
1645855125,82.80,1014.19,1026.35,101,1.38,-1.22,-85,1
1645855425,83.07,1014.24,1026.41,101,1.29,-1.27,-85,1
1645855725,83.28,1014.31,1026.48,101,1.19,-1.33,-85,1
1645856025,83.12,1014.41,1026.58,101,1.08,-1.47,-85,1
1645856325,83.41,1014.47,1026.64,101,0.98,-1.51,-85,1
1645856625,83.50,1014.60,1026.76,101,0.95,-1.53,-85,1
1645856925,84.60,1014.62,1026.79,101,0.98,-1.32,-85,1
1645857225,84.70,1014.78,1026.95,101,1.01,-1.28,-85,1
1645857525,85.37,1014.90,1027.07,101,1.12,-1.06,-85,1
1645857825,84.91,1015.02,1027.19,101,1.14,-1.11,-84,1
1645858126,84.51,1015.07,1027.23,101,1.14,-1.18,-84,1
1645858426,84.85,1015.14,1027.31,101,1.18,-1.09,-85,1
1645858726,84.73,1015.29,1027.46,101,1.28,-1.01,-85,1
1645859026,84.25,1015.47,1027.64,101,1.41,-0.96,-85,1
1645859326,84.20,1015.60,1027.77,101,1.53,-0.85,-85,1
1645859626,83.82,1015.68,1027.85,101,1.63,-0.81,-85,1
1645859926,84.00,1015.75,1027.92,101,1.75,-0.66,-85,1
1645860226,84.06,1015.77,1027.93,101,1.88,-0.53,-85,1
1645860526,83.05,1015.81,1027.98,101,1.95,-0.62,-84,1
1645860826,83.13,1015.98,1028.15,101,2.11,-0.45,-85,1
1645861126,82.53,1016.07,1028.24,101,2.18,-0.48,-85,1
1645861426,82.22,1016.21,1028.37,101,2.25,-0.47,-85,1
1645861726,82.08,1016.23,1028.40,101,2.33,-0.41,-85,1
1645862026,82.04,1016.30,1028.47,101,2.40,-0.35,-85,1
1645862326,81.71,1016.48,1028.64,101,2.50,-0.31,-85,1
1645862626,81.45,1016.51,1028.68,101,2.56,-0.29,-85,1
1645862926,81.30,1016.60,1028.76,101,2.65,-0.23,-85,1
1645863226,81.25,1016.71,1028.88,101,2.74,-0.15,-85,1
1645863526,81.04,1016.81,1028.98,101,2.81,-0.12,-84,1
1645863827,80.54,1016.89,1029.06,101,2.88,-0.13,-85,1
1645864127,80.55,1016.92,1029.08,101,2.95,-0.06,-85,1
1645864427,80.20,1016.99,1029.16,101,3.02,-0.06,-85,1
1645864727,80.10,1017.04,1029.21,101,3.09,-0.01,-85,1
1645865027,79.44,1017.10,1029.27,101,3.18,-0.03,-85,1
1645865327,79.63,1017.17,1029.34,101,3.27,0.09,-85,1
1645865627,79.69,1017.24,1029.41,101,3.33,0.16,-85,1
1645865927,79.56,1017.51,1029.68,101,3.40,0.20,-85,1
1645866227,79.62,1017.47,1029.64,101,3.41,0.22,-85,1
1645866527,79.63,1017.52,1029.68,101,3.49,0.30,-85,1
1645866827,79.74,1017.64,1029.81,101,3.61,0.44,-86,1
1645867127,79.33,1017.63,1029.80,101,3.71,0.47,-85,1
1645867427,79.18,1017.71,1029.88,101,3.82,0.55,-85,1
1645867727,78.67,1017.83,1030.00,101,3.95,0.58,-85,1
1645868027,78.94,1017.96,1030.13,101,4.09,0.77,-85,1
1645868327,78.33,1017.93,1030.10,101,4.22,0.79,-84,1
1645868627,78.27,1017.92,1030.08,101,4.31,0.86,-86,1
1645868927,78.08,1017.91,1030.07,101,4.34,0.86,-85,1
1645869227,77.93,1017.97,1030.14,101,4.56,1.05,-85,1
1645869527,77.44,1018.04,1030.20,101,4.68,1.08,-85,1
1645869828,77.53,1018.16,1030.32,101,4.75,1.16,-85,1
1645870128,77.68,1018.12,1030.29,101,4.83,1.27,-85,1
1645870428,77.40,1018.09,1030.26,101,4.94,1.32,-85,1
1645870728,76.95,1018.15,1030.32,101,5.05,1.35,-85,1
1645871028,76.82,1018.20,1030.37,101,5.16,1.43,-85,1
1645871328,76.71,1018.25,1030.42,101,5.24,1.49,-85,1
1645871628,76.27,1018.32,1030.49,101,5.30,1.47,-86,1
1645871928,76.16,1018.37,1030.54,101,5.39,1.53,-85,1
1645872228,76.16,1018.40,1030.57,101,5.45,1.59,-85,1
1645872528,75.96,1018.48,1030.65,101,5.57,1.67,-86,1
1645872828,75.72,1018.51,1030.68,101,5.63,1.68,-85,1
1645873128,75.14,1018.61,1030.78,101,5.68,1.63,-85,1
1645873428,75.11,1018.63,1030.80,101,5.70,1.64,-86,1
1645873728,74.37,1018.63,1030.80,101,5.69,1.49,-85,1
1645874028,74.80,1018.62,1030.79,101,5.63,1.51,-85,1
1645874328,74.96,1018.66,1030.83,101,5.64,1.55,-85,1
1645874628,74.92,1018.70,1030.87,101,5.66,1.57,-86,1
1645874928,75.01,1018.78,1030.95,101,5.71,1.63,-86,1
1645875228,75.65,1018.79,1030.96,101,5.75,1.79,-86,1
1645875528,75.32,1018.80,1030.96,101,5.75,1.73,-85,1
1645875828,75.17,1018.84,1031.01,101,5.83,1.78,-85,1
1645876129,74.79,1018.90,1031.07,101,5.86,1.73,-85,1
1645876429,75.10,1018.89,1031.06,101,5.89,1.82,-86,1
1645876729,74.86,1018.96,1031.13,101,5.89,1.78,-85,1
1645877029,74.54,1019.00,1031.16,101,5.94,1.77,-85,1
1645877329,74.47,1019.02,1031.19,101,5.98,1.79,-86,1
1645877629,74.03,1019.04,1031.21,101,6.00,1.73,-85,1
1645877929,72.95,1019.02,1031.19,101,6.02,1.54,-86,1
1645878229,72.95,1019.17,1031.34,101,6.10,1.62,-85,1
1645878529,73.99,1019.08,1031.25,101,6.10,1.82,-85,1
1645878829,72.93,1019.10,1031.26,101,6.21,1.72,-85,1
1645879129,72.69,1019.08,1031.25,101,6.36,1.82,-85,1
1645879429,72.19,1019.10,1031.27,101,6.50,1.86,-86,1
1645879729,72.40,1019.15,1031.32,101,6.52,1.92,-86,1
1645880029,71.62,1019.23,1031.40,101,6.50,1.75,-86,1
1645880329,72.08,1019.23,1031.40,101,6.47,1.81,-86,1
1645880629,71.67,1019.26,1031.42,101,6.44,1.70,-85,1
1645880929,71.73,1019.21,1031.38,101,6.35,1.63,-85,1
1645881229,72.66,1019.24,1031.40,101,6.33,1.79,-86,1
1645881529,72.33,1019.23,1031.40,101,6.35,1.74,-86,1
1645881830,71.84,1019.33,1031.50,101,6.28,1.58,-85,1
1645882130,72.47,1019.37,1031.54,101,6.23,1.65,-85,1
1645882430,72.60,1019.36,1031.52,101,6.17,1.62,-85,1
1645882730,73.08,1019.43,1031.60,101,6.12,1.66,-85,1
1645883030,73.56,1019.57,1031.74,101,6.01,1.65,-86,1
1645883330,73.11,1019.59,1031.76,101,5.79,1.35,-86,1
1645883630,74.22,1019.59,1031.76,101,5.64,1.42,-85,1
1645883930,73.90,1019.64,1031.80,101,5.55,1.27,-86,1
1645884230,73.54,1019.74,1031.91,101,5.43,1.09,-86,1
1645884530,73.85,1019.80,1031.97,101,5.40,1.11,-86,1
1645884830,73.32,1019.86,1032.03,101,5.36,0.98,-86,1
1645885130,72.96,1019.97,1032.14,101,5.33,0.88,-86,1
1645885430,73.16,1019.89,1032.06,101,5.27,0.86,-86,1
1645885730,73.57,1019.98,1032.14,101,5.28,0.95,-85,1
1645886030,73.74,1019.98,1032.15,101,5.27,0.97,-85,1
1645886330,73.73,1020.15,1032.32,101,5.29,0.98,-85,1
1645886630,74.11,1020.20,1032.37,101,5.31,1.08,-86,1
1645886930,74.00,1020.17,1032.34,101,5.30,1.05,-85,1
1645887230,74.40,1020.14,1032.31,101,5.25,1.07,-86,1
1645887531,75.21,1020.27,1032.44,101,5.21,1.18,-86,1
1645887831,75.23,1020.36,1032.53,101,5.15,1.13,-86,1
1645888131,75.52,1020.47,1032.64,101,5.10,1.13,-86,1
1645888431,75.54,1020.49,1032.66,101,5.07,1.11,-86,1
1645888731,75.63,1020.58,1032.75,101,5.04,1.10,-86,1
1645889031,75.66,1020.62,1032.78,101,5.02,1.08,-86,1
1645889331,75.76,1020.74,1032.91,101,5.04,1.12,-85,1
1645889631,75.25,1020.78,1032.95,101,5.04,1.03,-86,1
1645889931,73.80,1020.87,1033.03,101,5.03,0.75,-86,1
1645890231,74.56,1020.85,1033.02,101,4.98,0.84,-86,1
1645890531,74.11,1020.94,1033.11,101,4.90,0.68,-86,1
1645890831,74.42,1021.01,1033.17,101,4.84,0.68,-86,1
1645891131,74.76,1020.97,1033.14,101,4.75,0.66,-86,1
1645891431,75.06,1021.01,1033.18,101,4.68,0.64,-86,1
1645891731,75.44,1021.05,1033.22,101,4.63,0.66,-86,1
1645892031,75.64,1021.11,1033.28,101,4.57,0.64,-85,1
1645892331,75.74,1021.09,1033.26,101,4.51,0.60,-86,1
1645892631,75.84,1021.20,1033.37,101,4.49,0.60,-86,1
1645892931,76.68,1021.30,1033.47,101,4.45,0.72,-86,1
1645893231,76.81,1021.50,1033.67,101,4.35,0.64,-85,1
1645893531,77.08,1021.58,1033.75,101,4.30,0.64,-86,1
1645893832,78.24,1021.63,1033.79,101,4.26,0.81,-86,1
1645894132,78.78,1021.67,1033.84,101,4.23,0.88,-86,1
1645894432,79.65,1021.76,1033.93,101,4.21,1.01,-86,1
1645894732,79.33,1021.94,1034.10,101,3.98,0.73,-86,1
1645895032,79.55,1021.87,1034.03,101,4.05,0.84,-86,1
1645895332,79.85,1022.11,1034.28,101,3.98,0.82,-86,1
1645895632,79.75,1022.19,1034.36,101,3.94,0.76,-86,1
1645895932,78.95,1022.25,1034.42,101,3.90,0.59,-86,1
1645896232,79.58,1022.20,1034.37,101,3.83,0.63,-86,1
1645896532,79.04,1022.22,1034.38,101,3.60,0.31,-85,1
1645896832,77.94,1022.26,1034.43,101,3.63,0.14,-86,1
1645897132,78.30,1022.44,1034.61,101,3.52,0.10,-86,1
1645897432,78.28,1022.63,1034.80,101,3.42,0.00,-85,1
1645897732,77.77,1022.66,1034.83,101,3.33,-0.18,-85,1
1645898032,78.28,1022.71,1034.88,101,3.27,-0.15,-86,1
1645898332,78.09,1022.69,1034.86,101,3.19,-0.26,-85,1
1645898632,78.27,1022.85,1035.02,101,3.09,-0.32,-85,1
1645898932,78.44,1022.93,1035.10,101,2.97,-0.41,-84,1
1645899232,78.73,1023.01,1035.18,101,2.88,-0.45,-86,1
1645899533,78.97,1023.04,1035.21,101,2.77,-0.51,-85,1
1645899833,78.93,1023.11,1035.28,101,2.64,-0.65,-86,1
1645900133,79.13,1023.11,1035.28,101,2.56,-0.69,-86,1
1645900433,79.28,1023.25,1035.42,101,2.43,-0.79,-85,1
1645900733,79.38,1023.25,1035.42,101,2.31,-0.89,-86,1
1645901033,79.44,1023.34,1035.51,101,2.21,-0.98,-86,1
1645901333,79.63,1023.33,1035.50,101,2.12,-1.03,-85,1
1645901633,79.88,1023.41,1035.58,101,2.05,-1.06,-85,1
1645901933,80.07,1023.50,1035.67,101,1.98,-1.09,-85,1
1645902233,80.02,1023.48,1035.65,101,1.90,-1.18,-86,1
1645902533,79.91,1023.58,1035.75,101,1.82,-1.28,-85,1
1645902833,80.05,1023.51,1035.68,101,1.77,-1.30,-85,1
1645903133,80.40,1023.59,1035.76,101,1.67,-1.34,-85,1
1645903433,80.27,1023.60,1035.77,101,1.66,-1.37,-85,1
1645903733,80.31,1023.77,1035.94,101,1.63,-1.39,-85,1
1645904033,80.38,1023.76,1035.93,101,1.59,-1.42,-85,1
1645904333,80.34,1023.79,1035.95,101,1.56,-1.46,-85,1
1645904633,80.48,1023.87,1036.04,101,1.50,-1.49,-85,1
1645904933,80.68,1023.93,1036.09,101,1.46,-1.50,-85,1
1645905234,80.69,1024.00,1036.17,101,1.45,-1.51,-85,1
1645905534,80.89,1024.07,1036.24,101,1.39,-1.53,-85,1
1645905834,80.89,1024.05,1036.22,101,1.37,-1.55,-85,1
1645906134,80.98,1024.09,1036.26,101,1.38,-1.53,-85,1
1645906434,81.14,1024.16,1036.33,101,1.43,-1.45,-86,1
1645906734,81.06,1024.18,1036.35,101,1.45,-1.44,-85,1
1645907034,81.43,1024.21,1036.37,101,1.43,-1.40,-86,1
1645907334,81.24,1024.22,1036.39,101,1.41,-1.45,-85,1
1645907634,81.54,1024.28,1036.45,101,1.43,-1.38,-85,1
1645907934,81.37,1024.36,1036.52,101,1.48,-1.36,-85,1
1645908234,81.64,1024.39,1036.56,101,1.50,-1.30,-85,1
1645908534,81.55,1024.48,1036.65,101,1.56,-1.25,-85,1
1645908834,81.49,1024.58,1036.75,101,1.59,-1.24,-85,1
1645909134,81.36,1024.60,1036.77,101,1.70,-1.15,-85,1
1645909434,81.04,1024.69,1036.85,101,1.77,-1.13,-85,1
1645909734,81.04,1024.67,1036.84,101,1.81,-1.10,-85,1
1645910034,80.62,1024.64,1036.81,101,1.85,-1.13,-85,1
1645910334,80.29,1024.66,1036.83,101,1.87,-1.16,-85,1
1645910634,80.34,1024.80,1036.97,101,1.87,-1.15,-85,1
1645910934,79.72,1024.84,1037.01,101,1.80,-1.33,-85,1
1645911235,79.60,1024.90,1037.06,101,1.69,-1.46,-84,1
1645911535,79.60,1025.00,1037.17,101,1.58,-1.56,-85,1
1645911835,80.17,1025.12,1037.29,101,1.52,-1.53,-84,1
1645912135,80.68,1025.11,1037.28,101,1.45,-1.51,-85,1
1645912435,80.90,1025.16,1037.33,101,1.43,-1.49,-85,1
1645912735,81.15,1025.27,1037.44,101,1.45,-1.43,-85,1
1645913035,80.98,1025.31,1037.48,101,1.48,-1.43,-85,1
1645913335,81.32,1025.38,1037.55,101,1.51,-1.34,-85,1
1645913635,81.09,1025.42,1037.59,101,1.51,-1.38,-85,1
1645913935,80.51,1025.38,1037.55,101,1.48,-1.51,-84,1
1645914235,81.28,1025.44,1037.61,101,1.47,-1.39,-85,1
1645914535,81.48,1025.41,1037.58,101,1.43,-1.39,-84,1
1645914835,80.92,1025.45,1037.62,101,1.40,-1.52,-85,1
1645915135,80.95,1025.46,1037.63,101,1.35,-1.56,-85,1
1645915435,81.36,1025.45,1037.62,101,1.33,-1.51,-85,1
1645915735,81.01,1025.45,1037.62,101,1.28,-1.62,-86,1
1645916035,81.04,1025.44,1037.61,101,1.19,-1.70,-85,1
1645916335,80.82,1025.44,1037.61,101,1.07,-1.85,-84,1
1645916635,81.05,1025.50,1037.67,101,0.94,-1.94,-85,1
1645916936,81.05,1025.46,1037.63,101,0.79,-2.09,-84,1
1645917236,81.48,1025.48,1037.64,101,0.64,-2.17,-85,1
1645917536,81.53,1025.38,1037.55,101,0.51,-2.29,-84,1
1645917836,81.70,1025.51,1037.67,101,0.40,-2.36,-85,1
1645918136,81.79,1025.55,1037.71,101,0.29,-2.46,-84,1
1645918436,81.93,1025.60,1037.77,101,0.19,-2.53,-85,1
1645918736,82.24,1025.63,1037.80,101,0.09,-2.58,-84,1
1645919036,82.50,1025.66,1037.83,101,0.00,-2.62,-84,1
1645919336,82.61,1025.66,1037.83,101,-0.08,-2.68,-84,1
1645919636,82.80,1025.69,1037.86,101,-0.16,-2.73,-85,1
1645919936,82.94,1025.71,1037.88,101,-0.22,-2.77,-84,1
1645920236,83.18,1025.71,1037.88,101,-0.32,-2.83,-84,1
1645920536,83.36,1025.67,1037.84,101,-0.41,-2.89,-84,1
1645920836,83.26,1025.65,1037.81,101,-0.47,-2.96,-85,1
1645921136,83.43,1025.70,1037.86,101,-0.56,-3.02,-85,1
1645921436,83.44,1025.87,1038.04,101,-0.62,-3.08,-85,1
1645921736,83.54,1025.87,1038.04,101,-0.71,-3.15,-84,1
1645922036,83.55,1025.82,1037.99,101,-0.75,-3.19,-84,1
1645922336,83.68,1025.93,1038.09,101,-0.82,-3.24,-85,1
1645922636,83.69,1025.91,1038.08,101,-0.90,-3.31,-85,1
1645922937,83.95,1025.90,1038.07,101,-0.98,-3.35,-84,1
1645923237,83.83,1025.90,1038.07,101,-1.02,-3.41,-85,1
1645923537,83.90,1025.90,1038.07,101,-1.08,-3.46,-85,1
1645923837,83.98,1025.87,1038.04,101,-1.13,-3.49,-85,1
1645924137,83.86,1025.96,1038.13,101,-1.13,-3.51,-84,1
1645924437,83.83,1026.00,1038.16,101,-1.19,-3.58,-85,1
1645924737,83.89,1026.03,1038.20,101,-1.26,-3.64,-84,1
1645925037,83.98,1026.02,1038.18,101,-1.33,-3.69,-84,1
1645925337,84.06,1025.98,1038.15,101,-1.41,-3.75,-85,1
1645925637,84.02,1025.98,1038.15,101,-1.48,-3.83,-85,1
1645925937,84.32,1025.92,1038.09,101,-1.52,-3.82,-84,1
1645926237,84.36,1025.97,1038.14,101,-1.57,-3.87,-85,1
1645926537,84.44,1025.93,1038.10,101,-1.61,-3.89,-85,1
1645926837,84.43,1025.87,1038.04,101,-1.62,-3.90,-85,1
1645927137,84.36,1025.94,1038.11,101,-1.60,-3.89,-84,1
1645927437,84.11,1025.96,1038.13,101,-1.60,-3.93,-85,1
1645927737,83.98,1025.95,1038.11,101,-1.61,-3.96,-85,1
1645928037,83.80,1025.91,1038.08,101,-1.64,-4.02,-85,1
1645928337,83.84,1025.99,1038.16,101,-1.70,-4.07,-85,1
1645928637,83.90,1026.00,1038.17,101,-1.78,-4.14,-85,1
1645928938,84.29,1026.05,1038.22,101,-1.84,-4.14,-85,1
1645929238,84.72,1025.96,1038.13,101,-1.88,-4.11,-85,1
1645929538,84.82,1025.99,1038.16,101,-1.93,-4.15,-85,1
1645929838,84.78,1026.06,1038.22,101,-1.94,-4.16,-85,1
1645930138,84.92,1025.88,1038.05,101,-1.94,-4.14,-84,1
1645930438,84.87,1026.06,1038.22,101,-1.97,-4.18,-85,1
1645930738,85.01,1026.06,1038.23,101,-2.00,-4.18,-85,1
1645931038,85.06,1026.13,1038.30,101,-2.02,-4.20,-85,1
1645931338,84.82,1026.16,1038.33,101,-2.01,-4.22,-85,1
1645931638,84.68,1026.19,1038.36,101,-2.02,-4.26,-85,1
1645931938,84.81,1026.22,1038.39,101,-2.07,-4.29,-85,1
1645932238,84.95,1026.17,1038.34,101,-2.12,-4.31,-84,1
1645932538,84.99,1026.12,1038.29,101,-2.18,-4.37,-84,1
1645932838,85.14,1026.06,1038.23,101,-2.27,-4.43,-84,1
1645933138,85.03,1026.17,1038.34,101,-2.21,-4.39,-85,1
1645933438,85.21,1026.14,1038.31,101,-2.24,-4.39,-87,1
1645933738,85.10,1026.19,1038.36,101,-2.27,-4.44,-83,1
1645934038,85.19,1026.28,1038.45,101,-2.30,-4.45,-84,1
1645934338,85.02,1026.28,1038.44,101,-2.34,-4.52,-85,1
1645934638,84.95,1026.32,1038.49,101,-2.39,-4.58,-84,1
1645934939,85.15,1026.33,1038.50,101,-2.46,-4.62,-84,1
1645935239,84.89,1026.31,1038.48,101,-2.52,-4.71,-84,1
1645935539,85.01,1026.25,1038.42,101,-2.57,-4.75,-84,1
1645935839,85.13,1026.16,1038.33,101,-2.67,-4.82,-84,1
1645936139,85.97,1026.28,1038.44,101,-2.65,-4.68,-84,1
1645936439,85.84,1026.33,1038.49,101,-2.67,-4.71,-84,1
1645936739,86.73,1026.45,1038.62,101,-2.69,-4.60,-84,1
1645937039,86.18,1026.49,1038.65,101,-2.71,-4.70,-84,1
1645937339,86.10,1026.13,1038.29,101,-2.74,-4.74,-84,1
1645937639,85.99,1026.60,1038.77,101,-2.78,-4.80,-84,1
1645937939,86.35,1026.71,1038.87,101,-2.81,-4.77,-84,1
1645938239,87.03,1026.75,1038.92,101,-2.85,-4.71,-84,1
1645938539,86.65,1026.75,1038.92,101,-2.86,-4.78,-84,1
1645938839,86.64,1026.82,1038.99,101,-2.89,-4.81,-84,1
1645939139,86.94,1026.87,1039.04,101,-2.88,-4.75,-84,1
1645939439,86.95,1026.80,1038.97,101,-2.91,-4.78,-84,1
1645939739,87.05,1026.93,1039.10,101,-2.91,-4.77,-84,1
1645940039,86.84,1026.87,1039.04,101,-2.91,-4.80,-84,1
1645940339,86.31,1026.89,1039.06,101,-2.95,-4.92,-84,1
1645940640,86.37,1026.94,1039.11,101,-2.96,-4.92,-84,1
1645940940,86.65,1026.94,1039.11,101,-2.93,-4.85,-84,1
1645941240,86.39,1026.90,1039.07,101,-2.92,-4.88,-84,1
1645941540,86.65,1026.90,1039.07,101,-2.93,-4.85,-84,1
1645941840,86.74,1026.87,1039.04,101,-2.91,-4.81,-84,1
1645942140,86.51,1027.00,1039.16,101,-2.89,-4.83,-84,1
1645942440,86.14,1027.00,1039.17,101,-2.87,-4.87,-84,1
1645942740,86.10,1027.03,1039.20,101,-2.85,-4.85,-84,1
1645943040,86.27,1026.97,1039.14,101,-2.84,-4.82,-84,1
1645943340,86.27,1027.01,1039.18,101,-2.81,-4.79,-84,1
1645943640,86.54,1027.06,1039.23,101,-2.77,-4.71,-84,1
1645943940,86.66,1027.13,1039.30,101,-2.75,-4.67,-84,1
1645944240,86.66,1027.17,1039.34,101,-2.68,-4.60,-84,1
1645944540,86.95,1027.25,1039.42,101,-2.62,-4.50,-84,1
1645944840,86.58,1027.34,1039.51,101,-2.56,-4.49,-84,1
1645945140,86.47,1027.37,1039.54,101,-2.43,-4.38,-83,1
1645945440,86.96,1027.46,1039.63,101,-2.33,-4.21,-84,1
1645945740,87.06,1027.45,1039.61,101,-2.23,-4.09,-84,1
1645946040,86.86,1027.55,1039.72,101,-2.13,-4.03,-84,1
1645946340,86.05,1027.60,1039.77,101,-2.04,-4.06,-84,1
1645946641,85.93,1027.55,1039.72,101,-1.96,-4.00,-84,1
1645946941,86.24,1027.55,1039.72,101,-2.08,-4.07,-84,1
1645947241,85.88,1027.48,1039.65,101,-1.81,-3.86,-84,1
1645947541,85.95,1027.44,1039.61,101,-1.73,-3.77,-84,1
1645947841,85.75,1027.41,1039.58,101,-1.67,-3.75,-84,1
1645948141,85.60,1027.46,1039.63,101,-1.54,-3.64,-83,1
1645948441,85.26,1027.48,1039.65,101,-1.44,-3.60,-84,1
1645948741,84.63,1027.41,1039.58,101,-1.33,-3.59,-83,1
1645949041,84.42,1027.40,1039.57,101,-1.23,-3.52,-84,1
1645949341,83.53,1027.35,1039.52,101,-1.15,-3.58,-84,1
1645949641,83.21,1027.44,1039.61,101,-1.07,-3.56,-84,1
1645949941,82.93,1027.40,1039.57,101,-1.22,-3.75,-84,1
1645950241,82.97,1027.34,1039.51,101,-0.94,-3.47,-84,1
1645950541,81.85,1027.32,1039.48,101,-0.83,-3.54,-83,1
1645950841,81.89,1027.31,1039.48,101,-0.73,-3.44,-84,1
1645951141,81.53,1027.33,1039.50,101,-0.64,-3.41,-84,1
1645951441,80.76,1027.32,1039.48,101,-0.55,-3.45,-84,1
1645951741,79.54,1027.32,1039.49,101,-0.51,-3.61,-84,1
1645952041,79.95,1027.34,1039.51,101,-0.45,-3.48,-84,1
1645952341,78.46,1027.32,1039.49,101,-0.37,-3.66,-84,1
1645952642,78.48,1027.28,1039.45,101,-0.30,-3.59,-84,1
1645952942,77.51,1027.29,1039.46,101,-0.24,-3.70,-84,1
1645953242,77.64,1027.36,1039.53,101,-0.15,-3.59,-84,1
1645953542,76.91,1027.34,1039.50,101,-0.02,-3.59,-84,1
1645953842,76.61,1027.33,1039.50,101,0.09,-3.53,-84,1
1645954142,76.79,1027.29,1039.46,101,0.20,-3.39,-84,1
1645954442,75.87,1027.20,1039.37,101,0.29,-3.47,-84,1
1645954742,75.59,1027.22,1039.39,101,0.37,-3.44,-84,1
1645955042,74.92,1027.13,1039.30,101,0.44,-3.49,-84,1
1645955342,71.57,1027.11,1039.28,101,0.52,-4.02,-84,1
1645955642,73.22,1027.11,1039.28,101,0.64,-3.60,-84,1
1645955942,71.98,1027.13,1039.30,101,0.73,-3.75,-84,1
1645956242,67.51,1027.12,1039.29,101,0.80,-4.53,-84,1
1645956542,69.70,1027.12,1039.29,101,0.83,-4.08,-84,1
1645956842,69.13,1027.11,1039.28,101,0.90,-4.12,-84,1
1645957142,67.63,1027.16,1039.33,101,1.05,-4.27,-84,1
1645957442,66.14,1027.12,1039.29,101,1.21,-4.41,-84,1
1645957742,69.09,1027.07,1039.24,101,1.29,-3.75,-84,1
1645958042,63.85,1027.07,1039.23,101,1.35,-4.74,-84,1
1645958342,65.58,1026.98,1039.15,101,1.39,-4.35,-84,1
1645958643,63.94,1026.91,1039.08,101,1.45,-4.63,-84,1
1645958943,66.09,1026.91,1039.08,101,1.50,-4.14,-84,1
1645959243,65.45,1026.84,1039.01,101,1.58,-4.20,-84,1
1645959543,65.21,1026.80,1038.97,101,1.64,-4.19,-84,1
1645959843,64.30,1026.78,1038.95,101,1.66,-4.36,-84,1
1645960143,64.97,1026.68,1038.85,101,1.73,-4.15,-84,1
1645960443,65.36,1026.67,1038.84,101,1.80,-4.01,-84,1
1645960743,64.47,1026.67,1038.84,101,1.90,-4.09,-84,1
1645961043,64.32,1026.48,1038.65,101,1.93,-4.10,-84,1
1645961343,61.48,1026.61,1038.77,101,2.00,-4.63,-84,1
1645961643,63.33,1026.54,1038.71,101,2.03,-4.21,-85,1
1645961943,61.24,1026.49,1038.66,101,2.07,-4.61,-84,1
1645962243,62.93,1026.53,1038.70,101,2.07,-4.25,-84,1
1645962543,62.52,1026.50,1038.67,101,2.09,-4.32,-84,1
1645962843,61.22,1026.42,1038.59,101,2.17,-4.52,-84,1
1645963143,60.89,1026.43,1038.59,101,2.22,-4.55,-84,1
1645963443,59.63,1026.41,1038.58,101,2.24,-4.81,-85,1
1645963743,59.89,1026.27,1038.44,101,2.28,-4.71,-84,1
1645964043,59.83,1026.27,1038.44,101,2.35,-4.66,-84,1
1645964343,62.15,1026.27,1038.44,101,2.42,-4.09,-84,1
1645964644,61.02,1026.22,1038.39,101,2.50,-4.25,-84,1
1645964944,57.99,1026.18,1038.35,101,2.62,-4.82,-85,1
1645965244,59.02,1026.18,1038.35,101,2.65,-4.56,-84,1
1645965544,60.55,1026.10,1038.27,101,2.72,-4.15,-84,1
1645965844,57.87,1026.07,1038.24,101,2.85,-4.63,-85,1
1645966144,56.45,1026.04,1038.21,101,2.96,-4.85,-85,1
1645966444,57.39,1025.99,1038.16,101,3.14,-4.46,-84,1
1645966744,56.15,1025.99,1038.16,101,3.32,-4.59,-85,1
1645967044,59.15,1025.97,1038.14,101,3.47,-3.75,-85,1
1645967344,54.95,1025.97,1038.14,101,3.64,-4.57,-85,1
1645967644,56.32,1025.97,1038.14,101,3.82,-4.08,-85,1
1645967944,56.95,1026.01,1038.17,101,3.96,-3.80,-84,1
1645968244,55.07,1025.92,1038.09,101,4.11,-4.10,-85,1
1645968544,54.92,1025.83,1038.00,101,4.22,-4.04,-85,1
1645968844,55.60,1025.93,1038.10,101,4.27,-3.83,-85,1
1645969144,57.75,1025.96,1038.12,101,4.41,-3.19,-85,1
1645969444,56.91,1025.94,1038.11,101,4.51,-3.29,-85,1
1645969744,57.79,1025.88,1038.04,101,4.57,-3.03,-85,1
1645970044,53.73,1025.94,1038.11,101,4.61,-3.97,-84,1
1645970344,54.48,1025.86,1038.03,101,4.57,-3.82,-85,1
1645970645,52.96,1025.94,1038.11,101,4.53,-4.23,-85,1
1645970945,56.45,1025.93,1038.10,101,4.53,-3.38,-85,1
1645971245,55.76,1025.86,1038.03,101,4.48,-3.59,-85,1
1645971545,57.21,1025.81,1037.98,101,4.51,-3.22,-85,1
1645971845,57.49,1025.85,1038.02,101,4.63,-3.04,-84,1
1645972145,55.14,1025.78,1037.95,101,4.65,-3.58,-85,1
1645972445,55.11,1025.79,1037.96,101,4.73,-3.51,-85,1
1645972745,56.22,1025.82,1037.99,101,4.77,-3.21,-85,1
1645973045,56.23,1025.76,1037.93,101,4.78,-3.20,-83,1
1645973345,55.58,1025.78,1037.95,101,4.80,-3.34,-84,1
1645973645,56.44,1025.60,1037.77,101,4.67,-3.25,-84,1
1645973945,54.02,1025.64,1037.81,101,4.34,-4.15,-85,1
1645974245,56.07,1025.60,1037.77,101,4.06,-3.91,-84,1
1645974545,55.81,1025.58,1037.74,101,3.72,-4.29,-84,1
1645974845,57.92,1025.61,1037.78,101,3.39,-4.11,-84,1
1645975145,59.55,1025.64,1037.81,101,3.18,-3.94,-83,1
1645975445,58.75,1025.70,1037.87,101,2.97,-4.31,-84,1
1645975745,59.44,1025.68,1037.84,101,2.78,-4.34,-84,1
1645976045,60.26,1025.72,1037.89,101,2.62,-4.31,-84,1
1645976345,59.79,1025.71,1037.88,101,2.49,-4.53,-84,1
1645976646,60.30,1025.74,1037.90,101,2.36,-4.54,-84,1
1645976946,60.23,1025.74,1037.91,101,2.22,-4.69,-84,1
1645977246,61.60,1025.77,1037.94,101,2.08,-4.53,-84,1
1645977546,61.42,1025.73,1037.90,101,1.98,-4.66,-84,1
1645977846,62.56,1025.70,1037.87,101,1.87,-4.52,-84,1
1645978146,62.40,1025.78,1037.95,101,1.76,-4.66,-84,1
1645978446,62.69,1025.75,1037.92,101,1.64,-4.71,-84,1
1645978746,63.38,1025.76,1037.92,101,1.52,-4.68,-85,1
1645979046,63.99,1025.79,1037.96,101,1.36,-4.71,-84,1
1645979346,64.06,1025.77,1037.94,101,1.24,-4.81,-84,1
1645979646,64.88,1025.79,1037.96,101,1.14,-4.73,-84,1
1645979946,65.04,1025.80,1037.97,101,1.04,-4.79,-84,1
1645980246,65.29,1025.86,1038.03,101,0.94,-4.84,-84,1
1645980546,65.61,1025.81,1037.98,101,0.83,-4.88,-84,1
1645980846,65.80,1025.81,1037.98,101,0.78,-4.89,-84,1
1645981146,66.24,1025.92,1038.09,101,0.70,-4.88,-84,1
1645981446,66.50,1025.89,1038.05,101,0.60,-4.92,-84,1
1645981746,66.86,1025.86,1038.03,101,0.51,-4.94,-84,1
1645982046,67.03,1025.93,1038.10,101,0.43,-4.98,-85,1
1645982346,67.59,1025.90,1038.07,101,0.32,-4.97,-84,1
1645982647,67.84,1025.95,1038.11,101,0.21,-5.03,-84,1
1645982947,67.84,1025.99,1038.16,101,0.10,-5.14,-84,1
1645983247,67.96,1026.02,1038.19,101,0.01,-5.20,-84,1
1645983547,68.01,1025.94,1038.11,101,-0.07,-5.27,-85,1
1645983847,68.23,1025.92,1038.09,101,-0.16,-5.31,-84,1
1645984147,68.90,1025.97,1038.14,101,-0.22,-5.24,-84,1
1645984447,69.48,1026.03,1038.20,101,-0.32,-5.23,-84,1
1645984747,69.53,1026.09,1038.26,101,-0.39,-5.28,-84,1
1645985047,69.32,1026.14,1038.31,101,-0.47,-5.40,-85,1
1645985347,69.78,1026.16,1038.32,101,-0.53,-5.37,-84,1
1645985647,70.12,1026.11,1038.28,101,-0.59,-5.36,-84,1
1645985947,70.32,1026.14,1038.31,101,-0.64,-5.37,-84,1
1645986247,71.17,1026.15,1038.32,101,-0.69,-5.26,-84,1
1645986547,71.38,1026.07,1038.24,101,-0.81,-5.34,-84,1
1645986847,71.36,1025.98,1038.14,101,-0.76,-5.30,-84,1
1645987147,71.46,1026.05,1038.22,101,-0.79,-5.31,-84,1
1645987447,71.86,1026.06,1038.23,101,-0.83,-5.27,-84,1
1645987747,72.46,1026.06,1038.23,101,-0.88,-5.21,-84,1
1645988047,72.64,1026.05,1038.22,101,-0.94,-5.23,-84,1
1645988347,72.70,1026.09,1038.26,101,-1.01,-5.29,-83,1
1645988648,73.09,1026.11,1038.28,101,-1.04,-5.25,-84,1
1645988948,73.22,1026.08,1038.25,101,-1.09,-5.28,-84,1
1645989248,73.10,1026.03,1038.20,101,-1.12,-5.33,-85,1
1645989548,73.63,1026.11,1038.27,101,-1.14,-5.25,-84,1
1645989848,73.88,1026.05,1038.22,101,-1.17,-5.23,-84,1
1645990148,73.58,1026.07,1038.24,101,-1.22,-5.34,-84,1
1645990448,74.17,1026.15,1038.32,101,-1.26,-5.27,-84,1
1645990748,73.84,1026.10,1038.27,101,-1.31,-5.38,-84,1
1645991048,74.10,1026.05,1038.22,101,-1.39,-5.41,-83,1
1645991348,74.16,1026.09,1038.26,101,-1.45,-5.45,-84,1
1645991648,74.99,1026.12,1038.29,101,-1.48,-5.34,-84,1
1645991948,75.15,1026.05,1038.21,101,-1.52,-5.35,-84,1
1645992248,75.03,1026.00,1038.17,101,-1.58,-5.43,-84,1
1645992548,75.77,1025.92,1038.09,101,-1.66,-5.38,-84,1
1645992848,75.44,1025.95,1038.12,101,-1.67,-5.44,-83,1
1645993148,76.46,1026.00,1038.17,101,-1.73,-5.32,-84,1
1645993448,76.08,1025.99,1038.16,101,-1.75,-5.41,-84,1
1645993748,76.73,1025.93,1038.10,101,-1.78,-5.33,-84,1
1645994048,76.17,1025.90,1038.07,101,-1.84,-5.48,-84,1
1645994349,77.03,1025.93,1038.10,101,-1.87,-5.36,-84,1
1645994649,76.65,1025.93,1038.10,101,-1.91,-5.47,-83,1
1645994949,77.68,1025.89,1038.05,101,-1.92,-5.30,-83,1
1645995249,78.15,1025.92,1038.08,101,-1.96,-5.26,-84,1
1645995549,78.46,1025.84,1038.01,101,-2.00,-5.25,-84,1
1645995849,78.37,1025.89,1038.06,101,-2.03,-5.29,-83,1
1645996149,78.19,1025.83,1038.00,101,-2.05,-5.34,-84,1
1645996449,78.03,1025.88,1038.05,101,-2.08,-5.40,-84,1
1645996749,78.21,1025.82,1037.99,101,-2.11,-5.40,-84,1
1645997049,79.52,1025.87,1038.04,101,-2.14,-5.21,-83,1
1645997349,79.13,1025.87,1038.04,101,-2.18,-5.31,-83,1
1645997649,79.21,1025.84,1038.01,101,-2.20,-5.32,-83,1
1645997949,79.19,1025.88,1038.05,101,-2.22,-5.34,-83,1
1645998249,80.18,1025.89,1038.06,101,-2.23,-5.19,-84,1
1645998549,79.38,1025.81,1037.98,101,-2.27,-5.36,-83,1
1645998849,79.83,1025.83,1037.99,101,-2.28,-5.29,-84,1
1645999149,79.59,1025.81,1037.97,101,-2.30,-5.35,-84,1
1645999449,80.05,1025.76,1037.93,101,-2.32,-5.29,-84,1
1645999749,79.96,1025.72,1037.89,101,-2.33,-5.32,-84,1
1646000049,81.00,1025.69,1037.86,101,-2.35,-5.17,-84,1
1646000350,81.24,1025.66,1037.83,101,-2.38,-5.16,-84,1
1646000650,80.97,1025.70,1037.87,101,-2.40,-5.22,-83,1
1646000950,81.54,1025.77,1037.94,101,-2.42,-5.15,-84,1
1646001250,81.04,1025.82,1037.98,101,-2.46,-5.27,-84,1
1646001550,81.92,1025.74,1037.91,101,-2.42,-5.09,-84,1
1646001850,81.49,1025.74,1037.91,101,-2.41,-5.15,-84,1
1646002150,81.47,1025.76,1037.93,101,-2.39,-5.13,-84,1
1646002450,81.50,1025.69,1037.86,101,-2.41,-5.15,-84,1
1646002750,81.80,1025.66,1037.83,101,-2.41,-5.10,-83,1
1646003050,82.27,1025.69,1037.86,101,-2.39,-5.00,-84,1
1646003350,82.74,1025.70,1037.87,101,-2.39,-4.93,-84,1
1646003650,82.91,1025.71,1037.88,101,-2.40,-4.91,-84,1
1646003950,82.82,1025.73,1037.90,101,-2.37,-4.89,-84,1
1646004250,81.80,1025.74,1037.90,101,-2.36,-5.05,-84,1
1646004550,82.43,1025.75,1037.92,101,-2.32,-4.91,-84,1
1646004850,82.28,1025.60,1037.77,101,-2.33,-4.94,-83,1
1646005150,82.14,1025.82,1037.99,101,-2.27,-4.91,-83,1
1646005450,81.99,1025.79,1037.95,101,-2.25,-4.91,-84,1
1646005750,82.21,1025.77,1037.94,101,-2.20,-4.83,-84,1
1646006050,81.66,1025.77,1037.94,101,-2.14,-4.86,-84,1
1646006351,82.00,1025.71,1037.87,101,-2.07,-4.73,-82,1
1646006651,81.79,1025.75,1037.92,101,-2.00,-4.70,-84,1
1646006951,82.07,1025.76,1037.93,101,-1.94,-4.59,-84,1
1646007251,82.14,1025.75,1037.92,101,-1.93,-4.57,-84,1
1646007551,81.64,1025.73,1037.90,101,-1.86,-4.59,-84,1
1646007851,81.95,1025.67,1037.83,101,-1.84,-4.51,-84,1
1646008151,82.22,1025.71,1037.88,101,-1.75,-4.38,-84,1
1646008451,81.87,1025.67,1037.84,101,-1.71,-4.40,-83,1
1646008751,81.75,1025.68,1037.84,101,-1.66,-4.37,-84,1
1646009051,80.82,1025.70,1037.86,101,-1.64,-4.50,-84,1
1646009351,81.23,1025.63,1037.79,101,-1.60,-4.40,-84,1
1646009651,80.80,1025.64,1037.81,101,-1.57,-4.44,-84,1
1646009951,80.89,1025.65,1037.82,101,-1.52,-4.38,-84,1
1646010251,80.90,1025.60,1037.77,101,-1.52,-4.37,-84,1
1646010551,80.98,1025.50,1037.67,101,-1.49,-4.33,-84,1
1646010851,80.91,1025.54,1037.71,101,-1.51,-4.36,-84,1
1646011151,81.07,1025.47,1037.64,101,-1.44,-4.27,-84,1
1646011451,81.06,1025.40,1037.57,101,-1.42,-4.25,-84,1
1646011751,80.65,1025.31,1037.48,101,-1.40,-4.30,-83,1
1646012051,80.80,1025.30,1037.47,101,-1.38,-4.25,-84,1
1646012351,80.94,1025.27,1037.44,101,-1.36,-4.21,-83,1
1646012652,80.76,1025.26,1037.42,101,-1.35,-4.23,-84,1
1646012952,80.58,1025.23,1037.40,101,-1.31,-4.22,-84,1
1646013252,80.77,1025.12,1037.29,101,-1.28,-4.16,-84,1
1646013552,80.80,1025.16,1037.33,101,-1.28,-4.15,-84,1
1646013852,81.08,1025.28,1037.45,101,-1.29,-4.12,-84,1
1646014152,81.57,1025.35,1037.51,101,-1.25,-4.00,-84,1
1646014452,81.07,1025.29,1037.46,101,-1.26,-4.09,-84,1
1646014752,81.02,1025.31,1037.47,101,-1.26,-4.10,-84,1
1646015052,81.75,1025.26,1037.42,101,-1.28,-4.00,-84,1
1646015352,81.19,1025.23,1037.40,101,-1.27,-4.08,-84,1
1646015652,81.20,1025.15,1037.32,101,-1.26,-4.07,-84,1
1646015952,80.94,1025.12,1037.29,101,-1.25,-4.10,-84,1
1646016252,81.01,1025.04,1037.21,101,-1.26,-4.10,-83,1
1646016552,81.36,1025.08,1037.25,101,-1.31,-4.09,-84,1
1646016852,81.05,1025.00,1037.16,101,-1.34,-4.17,-84,1
1646017152,81.07,1025.06,1037.23,101,-1.34,-4.17,-84,1
1646017452,81.48,1025.07,1037.24,101,-1.34,-4.10,-84,1
1646017752,81.39,1025.16,1037.33,101,-1.33,-4.11,-84,1
1646018052,81.50,1025.07,1037.24,101,-1.34,-4.10,-84,1
1646018352,81.33,1025.14,1037.31,101,-1.33,-4.12,-84,1
1646018653,81.34,1024.93,1037.10,101,-1.33,-4.11,-84,1
1646018953,81.24,1024.99,1037.16,101,-1.32,-4.12,-84,1
1646019253,81.31,1025.02,1037.19,101,-1.30,-4.09,-84,1
1646019553,81.18,1025.03,1037.20,101,-1.26,-4.07,-84,1
1646019853,81.11,1025.07,1037.24,101,-1.30,-4.12,-85,1
1646020153,81.26,1025.04,1037.21,101,-1.26,-4.06,-83,1
1646020453,81.39,1025.05,1037.22,101,-1.25,-4.03,-84,1
1646020753,81.35,1025.08,1037.25,101,-1.24,-4.03,-84,1
1646021053,81.48,1025.04,1037.21,101,-1.22,-3.98,-84,1
1646021353,81.37,1025.04,1037.21,101,-1.23,-4.01,-84,1
1646021653,81.41,1025.00,1037.17,101,-1.25,-4.03,-83,1
1646021953,81.37,1025.04,1037.21,101,-1.27,-4.05,-84,1
1646022253,81.57,1025.07,1037.24,101,-1.33,-4.08,-84,1
1646022553,81.60,1025.05,1037.21,101,-1.39,-4.13,-84,1
1646022853,81.72,1024.98,1037.15,101,-1.44,-4.16,-84,1
1646023153,82.06,1025.10,1037.27,101,-1.46,-4.13,-84,1
1646023453,82.15,1025.19,1037.36,101,-1.52,-4.17,-83,1
1646023753,81.94,1025.19,1037.36,101,-1.60,-4.28,-84,1
1646024053,82.05,1025.18,1037.35,101,-1.78,-4.44,-84,1
1646024353,82.11,1025.16,1037.33,101,-1.77,-4.42,-84,1
1646024653,82.73,1025.20,1037.37,101,-1.86,-4.41,-84,1
1646024954,82.66,1025.21,1037.37,101,-1.94,-4.50,-84,1
1646025254,82.60,1025.19,1037.36,101,-2.03,-4.60,-84,1
1646025554,82.48,1025.10,1037.27,101,-2.13,-4.71,-84,1
1646025854,82.56,1025.29,1037.46,101,-2.22,-4.79,-84,1
1646026154,82.88,1025.37,1037.54,101,-2.25,-4.77,-84,1
1646026454,82.92,1025.44,1037.61,101,-2.33,-4.84,-84,1
1646026754,83.09,1025.46,1037.63,101,-2.40,-4.88,-84,1
1646027054,82.93,1025.50,1037.67,101,-2.44,-4.95,-83,1
1646027354,83.08,1025.44,1037.61,101,-2.46,-4.94,-84,1
1646027654,83.35,1025.42,1037.59,101,-2.48,-4.92,-84,1
1646027954,83.93,1025.51,1037.68,101,-2.49,-4.84,-84,1
1646028254,84.22,1025.44,1037.60,101,-2.49,-4.79,-85,1
1646028554,84.44,1025.51,1037.67,101,-2.51,-4.78,-85,1
1646028854,84.68,1025.54,1037.71,101,-2.49,-4.72,-87,1
1646029154,84.59,1025.57,1037.73,101,-2.50,-4.74,-84,1
1646029454,84.66,1025.64,1037.81,101,-2.45,-4.68,-84,1
1646029754,85.32,1025.69,1037.86,101,-2.43,-4.56,-84,1
1646030054,84.83,1025.72,1037.89,101,-2.42,-4.63,-86,1
1646030354,84.21,1025.72,1037.89,101,-2.38,-4.68,-84,1
1646030655,84.24,1025.76,1037.93,101,-2.33,-4.63,-85,1
1646030955,84.18,1025.75,1037.92,101,-2.27,-4.58,-87,1
1646031255,84.66,1025.85,1038.02,101,-2.17,-4.41,-82,1
1646031555,84.83,1025.79,1037.96,101,-2.06,-4.27,-84,1
1646031855,84.52,1025.84,1038.01,101,-1.94,-4.20,-84,1
1646032155,84.94,1025.93,1038.10,101,-1.84,-4.04,-84,1
1646032455,84.54,1025.99,1038.16,101,-1.61,-3.88,-81,1
1646032755,83.83,1025.92,1038.09,101,-1.47,-3.85,-83,1
1646033055,83.95,1026.03,1038.20,101,-1.34,-3.70,-84,1
1646033355,83.80,1026.09,1038.26,101,-1.28,-3.67,-82,1
1646033655,83.11,1026.05,1038.22,101,-1.15,-3.65,-83,1
1646033955,83.47,1025.95,1038.11,101,-1.08,-3.53,-83,1
1646034255,83.31,1025.91,1038.07,101,-1.03,-3.50,-81,1
1646034555,83.07,1026.08,1038.25,101,-1.37,-3.87,-84,1
1646034855,83.01,1026.10,1038.26,101,-0.89,-3.41,-82,1
1646035155,83.03,1026.18,1038.35,101,-0.75,-3.27,-83,1
1646035455,82.09,1026.22,1038.39,101,-0.66,-3.34,-80,1
1646035755,82.06,1026.26,1038.42,101,-0.60,-3.28,-81,1
1646036055,81.74,1026.24,1038.41,101,-0.54,-3.28,-83,1
1646036355,82.07,1026.27,1038.44,101,-0.51,-3.19,-84,1
1646036656,81.83,1026.25,1038.42,101,-0.42,-3.14,-82,1
1646036956,81.54,1026.25,1038.42,101,-0.40,-3.17,-82,1
1646037256,81.46,1026.20,1038.37,101,-0.34,-3.13,-82,1
1646037556,80.86,1026.29,1038.46,101,-0.23,-3.12,-85,1
1646037856,80.18,1026.29,1038.46,101,-0.21,-3.21,-82,1
1646038156,78.79,1026.35,1038.52,101,-0.15,-3.39,-82,1
1646038456,78.82,1026.37,1038.54,101,-0.11,-3.34,-80,1
1646038756,78.08,1026.39,1038.56,101,-0.05,-3.41,-81,1
1646039056,78.37,1026.39,1038.56,101,0.03,-3.28,-84,1
1646039356,77.82,1026.42,1038.58,101,0.08,-3.33,-82,1
1646039656,76.87,1026.40,1038.57,101,0.17,-3.41,-82,1
1646039956,73.67,1026.39,1038.56,101,0.26,-3.89,-80,1
1646040256,74.55,1026.39,1038.56,101,0.32,-3.67,-81,1
1646040556,74.38,1026.38,1038.55,101,0.38,-3.64,-81,1
1646040856,71.27,1026.26,1038.43,101,0.43,-4.17,-83,1
1646041156,68.90,1026.37,1038.54,101,0.48,-4.57,-83,1
1646041456,69.61,1026.38,1038.55,101,0.58,-4.33,-83,1
1646041756,69.15,1026.36,1038.53,101,0.62,-4.38,-82,1
1646042056,66.21,1026.34,1038.51,101,0.62,-4.96,-84,1
1646042357,64.01,1026.31,1038.48,101,0.66,-5.37,-85,1
1646042657,65.94,1026.37,1038.54,101,0.73,-4.91,-84,1
1646042957,66.54,1026.36,1038.53,101,0.80,-4.72,-85,1
1646043257,67.82,1026.44,1038.61,101,0.89,-4.38,-84,1
1646043557,65.33,1026.44,1038.61,101,0.94,-4.83,-85,1
1646043857,67.95,1026.49,1038.66,101,0.97,-4.28,-81,1
1646044157,63.00,1026.49,1038.65,101,1.01,-5.24,-82,1
1646044457,64.95,1026.53,1038.70,101,1.10,-4.76,-82,1
1646044757,66.40,1026.54,1038.70,101,1.16,-4.41,-84,1
1646045057,64.67,1026.52,1038.69,101,1.20,-4.72,-82,1
1646045357,67.17,1026.53,1038.70,101,1.12,-4.29,-83,1
1646045657,65.90,1026.54,1038.71,101,1.30,-4.37,-84,1
1646045957,66.33,1026.56,1038.73,101,1.35,-4.24,-83,1
1646046257,64.65,1026.18,1038.35,101,1.40,-4.53,-81,1
1646046557,66.45,1026.50,1038.67,101,1.43,-4.14,-82,1
1646046857,63.70,1026.49,1038.65,101,1.45,-4.68,-82,1
1646047157,65.56,1026.50,1038.67,101,1.51,-4.24,-83,1
1646047457,66.17,1026.43,1038.59,101,1.53,-4.10,-81,1
1646047758,65.22,1026.51,1038.68,101,1.66,-4.17,-84,1
1646048058,66.37,1026.56,1038.73,101,1.67,-3.92,-83,1
1646048358,61.44,1026.49,1038.66,101,1.75,-4.87,-85,1
1646048658,64.19,1026.49,1038.66,101,1.79,-4.25,-83,1
1646048958,61.45,1026.46,1038.62,101,1.84,-4.79,-84,1
1646049258,62.79,1026.47,1038.64,101,1.91,-4.43,-83,1
1646049558,60.03,1026.35,1038.52,101,1.95,-4.99,-82,1
1646049858,60.22,1026.33,1038.50,101,1.98,-4.92,-82,1
1646050158,63.05,1026.34,1038.51,101,2.01,-4.28,-84,1
1646050458,63.17,1026.14,1038.31,101,2.02,-4.25,-83,1
1646050758,63.28,1026.34,1038.51,101,2.10,-4.15,-84,1
1646051058,63.84,1026.30,1038.47,101,2.16,-3.98,-82,1
1646051358,63.86,1026.41,1038.58,101,2.21,-3.92,-81,1
1646051658,63.37,1026.39,1038.56,101,2.23,-4.01,-84,1
1646051958,62.70,1026.38,1038.54,101,2.33,-4.05,-83,1
1646052258,63.20,1026.44,1038.61,101,2.37,-3.91,-83,1
1646052558,62.48,1026.39,1038.56,101,2.65,-3.80,-82,1
1646052858,62.08,1026.35,1038.52,101,2.86,-3.68,-82,1
1646053158,61.88,1026.39,1038.56,101,3.12,-3.48,-83,1
1646053459,60.25,1026.37,1038.54,101,3.35,-3.62,-81,1
1646053759,60.97,1026.34,1038.51,101,3.64,-3.19,-84,1
1646054059,59.25,1026.34,1038.51,101,3.91,-3.31,-84,1
1646054359,58.36,1026.38,1038.55,101,4.14,-3.30,-83,1
1646054659,60.21,1026.31,1038.48,101,4.34,-2.69,-82,1
1646054959,58.68,1026.27,1038.44,101,4.51,-2.88,-83,1
1646055259,58.59,1026.32,1038.49,101,4.64,-2.78,-82,1
1646055559,59.23,1026.33,1038.50,101,4.78,-2.50,-82,1
1646055859,57.99,1026.30,1038.47,101,4.85,-2.72,-83,1
1646056159,58.49,1026.23,1038.40,101,5.06,-2.40,-83,1
1646056459,59.09,1026.30,1038.47,101,5.12,-2.21,-90,1
1646056759,59.24,1026.29,1038.45,101,5.15,-2.15,-88,1
1646057059,59.99,1026.27,1038.44,101,5.14,-1.99,-87,1
1646057359,57.68,1026.22,1038.39,101,5.12,-2.54,-87,1
1646057659,56.83,1026.20,1038.37,101,5.09,-2.76,-87,1
1646057959,58.98,1026.20,1038.37,101,5.11,-2.25,-89,1
1646058259,60.23,1026.18,1038.34,101,5.16,-1.92,-89,1
1646058559,59.34,1026.18,1038.35,101,5.23,-2.05,-89,1
1646058859,60.39,1026.14,1038.30,101,5.34,-1.71,-89,1
1646059159,58.93,1026.08,1038.25,101,5.40,-1.98,-89,1
1646059460,58.46,1026.12,1038.29,101,5.47,-2.03,-89,1
1646059760,57.95,1026.11,1038.28,101,5.44,-2.17,-87,1
1646060060,58.11,1026.10,1038.27,101,5.33,-2.24,-90,1
1646060360,58.20,1026.05,1038.22,101,5.04,-2.49,-90,1
1646060660,58.87,1026.01,1038.18,101,4.83,-2.53,-89,1
1646060960,60.61,1026.03,1038.19,101,4.37,-2.57,-89,1
1646061260,61.16,1025.98,1038.14,101,3.92,-2.88,-89,1
1646061560,62.65,1025.98,1038.15,101,3.58,-2.88,-89,1
1646061860,62.32,1025.95,1038.12,101,3.28,-3.23,-90,1
1646062160,63.48,1025.91,1038.08,101,3.02,-3.23,-90,1
1646062460,63.26,1025.93,1038.10,101,2.75,-3.54,-89,1
1646062760,63.72,1025.97,1038.14,101,2.53,-3.65,-89,1
1646063060,64.23,1025.91,1038.08,101,2.32,-3.74,-90,1
1646063360,63.70,1025.89,1038.05,101,2.18,-3.99,-90,1
1646063660,63.09,1025.91,1038.08,101,2.04,-4.25,-90,1
1646063960,63.29,1025.91,1038.08,101,1.89,-4.35,-90,1
1646064260,62.27,1025.93,1038.09,101,1.71,-4.73,-90,1
1646064560,62.91,1025.89,1038.06,101,1.55,-4.75,-89,1
1646064860,63.29,1025.89,1038.06,101,1.43,-4.78,-90,1
1646065160,62.57,1025.92,1038.09,101,1.22,-5.14,-89,1
1646065461,63.63,1025.95,1038.12,101,1.11,-5.02,-90,1
1646065761,64.60,1025.98,1038.15,101,0.94,-4.98,-89,1
1646066061,65.39,1025.98,1038.15,101,0.74,-5.01,-89,1
1646066361,65.81,1026.05,1038.22,101,0.56,-5.10,-90,1
1646066661,66.89,1026.04,1038.21,101,0.40,-5.03,-90,1
1646066961,67.07,1026.06,1038.23,101,0.24,-5.15,-90,1
1646067261,67.57,1026.13,1038.30,101,0.13,-5.16,-89,1
1646067561,67.09,1026.10,1038.27,101,-0.03,-5.41,-90,1
1646067861,66.83,1026.15,1038.32,101,-0.16,-5.58,-90,1
1646068161,67.15,1026.12,1038.29,101,-0.32,-5.67,-89,1
1646068461,67.17,1026.18,1038.34,101,-0.44,-5.79,-90,1
1646068761,68.05,1026.19,1038.36,101,-0.56,-5.73,-89,1
1646069061,68.75,1026.25,1038.42,101,-0.62,-5.65,-89,1
1646069361,68.81,1026.22,1038.39,101,-0.68,-5.70,-89,1
1646069661,69.12,1026.25,1038.42,101,-0.74,-5.70,-89,1
1646069961,68.97,1026.22,1038.38,101,-0.75,-5.73,-89,1
1646070261,68.98,1026.23,1038.40,101,-0.81,-5.79,-90,1
1646070561,68.96,1026.24,1038.41,101,-0.86,-5.84,-89,1
1646070861,69.19,1026.27,1038.44,101,-0.93,-5.87,-89,1
1646071161,69.20,1026.27,1038.43,101,-0.96,-5.89,-89,1
1646071462,69.32,1026.34,1038.51,101,-1.03,-5.94,-89,1
1646071762,69.41,1026.39,1038.55,101,-1.09,-5.98,-89,1
1646072062,69.89,1026.39,1038.56,101,-1.15,-5.95,-89,1
1646072362,70.77,1026.36,1038.53,101,-1.21,-5.84,-86,1
1646072662,71.21,1026.44,1038.61,101,-1.29,-5.83,-89,1
1646072962,71.62,1026.48,1038.65,101,-1.34,-5.81,-89,1
1646073262,70.15,1026.52,1038.69,101,-1.37,-6.11,-88,1
1646073562,70.77,1026.49,1038.66,101,-1.45,-6.07,-88,1
1646073862,71.62,1026.51,1038.68,101,-1.54,-6.00,-88,1
1646074162,71.96,1026.51,1038.68,101,-1.56,-5.96,-88,1
1646074462,72.12,1026.53,1038.69,101,-1.62,-5.99,-88,1
1646074762,72.63,1026.54,1038.71,101,-1.68,-5.95,-88,1
1646075062,73.10,1026.48,1038.65,101,-1.77,-5.95,-88,1
1646075362,73.35,1026.49,1038.66,101,-1.79,-5.93,-88,1
1646075662,73.30,1026.48,1038.65,101,-1.81,-5.96,-88,1
1646075962,73.40,1026.46,1038.63,101,-1.85,-5.98,-88,1
1646076262,73.17,1026.53,1038.70,101,-1.89,-6.06,-88,1
1646076562,73.44,1026.54,1038.71,101,-1.92,-6.04,-88,1
1646076862,73.54,1026.52,1038.69,101,-1.96,-6.06,-88,1
1646077163,73.54,1026.54,1038.71,101,-2.00,-6.10,-88,1
1646077463,73.60,1026.52,1038.69,101,-2.01,-6.10,-89,1
1646077763,73.90,1026.55,1038.72,101,-2.03,-6.06,-88,1
1646078063,73.92,1026.52,1038.68,101,-2.05,-6.08,-88,1
1646078363,73.68,1026.56,1038.73,101,-2.08,-6.15,-88,1
1646078663,73.53,1026.54,1038.71,101,-2.11,-6.21,-88,1
1646078963,73.40,1026.55,1038.72,101,-2.16,-6.28,-88,1
1646079263,73.38,1026.54,1038.71,101,-2.22,-6.34,-88,1
1646079563,73.49,1026.54,1038.71,101,-2.30,-6.40,-88,1
1646079863,73.24,1026.58,1038.75,101,-2.35,-6.49,-88,1
1646080163,73.33,1026.60,1038.77,101,-2.42,-6.54,-87,1
1646080463,73.19,1026.59,1038.76,101,-2.46,-6.60,-88,1
1646080763,73.61,1026.49,1038.66,101,-2.52,-6.59,-88,1
1646081063,73.40,1026.61,1038.78,101,-2.59,-6.69,-88,1
1646081363,73.67,1026.58,1038.75,101,-2.64,-6.69,-88,1
1646081663,73.92,1026.60,1038.77,101,-2.65,-6.66,-88,1
1646081963,74.00,1026.66,1038.83,101,-2.68,-6.67,-88,1
1646082263,73.99,1026.69,1038.86,101,-2.74,-6.73,-88,1
1646082563,74.25,1026.71,1038.88,101,-2.81,-6.76,-88,1
1646082864,74.29,1026.72,1038.89,101,-2.85,-6.79,-88,1
1646083164,74.33,1026.78,1038.95,101,-2.89,-6.82,-88,1
1646083464,74.25,1026.77,1038.94,101,-2.94,-6.88,-88,1
1646083764,74.45,1026.82,1038.99,101,-2.99,-6.90,-88,1
1646084064,74.55,1026.82,1038.99,101,-3.03,-6.92,-88,1
1646084364,74.74,1026.83,1039.00,101,-3.04,-6.89,-88,1
1646084664,74.84,1026.87,1039.04,101,-3.05,-6.89,-88,1
1646084964,74.48,1026.81,1038.98,101,-3.06,-6.96,-88,1
1646085264,74.63,1026.78,1038.95,101,-3.08,-6.95,-88,1
1646085564,74.57,1026.77,1038.94,101,-3.16,-7.04,-88,1
1646085864,75.00,1026.80,1038.97,101,-3.24,-7.04,-88,1
1646086164,75.19,1026.72,1038.88,101,-3.30,-7.07,-88,1
1646086464,75.45,1026.77,1038.94,101,-3.31,-7.03,-88,1
1646086764,75.42,1026.78,1038.95,101,-3.35,-7.08,-88,1
1646087064,75.85,1026.74,1038.91,101,-3.36,-7.01,-88,1
1646087364,75.98,1026.74,1038.91,101,-3.36,-6.99,-88,1
1646087664,75.79,1026.75,1038.91,101,-3.37,-7.03,-88,1
1646087964,75.85,1026.77,1038.94,101,-3.38,-7.03,-88,1
1646088264,76.08,1026.72,1038.89,101,-3.43,-7.04,-87,1
1646088565,76.07,1026.73,1038.90,101,-3.46,-7.07,-88,1
1646088865,76.15,1026.67,1038.84,101,-3.49,-7.09,-88,1
1646089165,76.17,1026.62,1038.79,101,-3.52,-7.11,-88,1
1646089465,76.13,1026.69,1038.86,101,-3.58,-7.18,-88,1
1646089765,76.02,1026.66,1038.83,101,-3.55,-7.17,-88,1
1646090065,76.02,1026.70,1038.87,101,-3.59,-7.21,-88,1
1646090365,75.96,1026.65,1038.82,101,-3.64,-7.26,-88,1
1646090665,76.19,1026.69,1038.86,101,-3.71,-7.29,-88,1
1646090965,76.23,1026.71,1038.88,101,-3.79,-7.37,-88,1
1646091265,76.38,1026.61,1038.78,101,-3.87,-7.42,-88,1
1646091565,76.42,1026.61,1038.78,101,-3.91,-7.45,-88,1
1646091865,76.42,1026.58,1038.75,101,-3.96,-7.50,-88,1
1646092165,77.05,1026.53,1038.70,101,-4.04,-7.47,-88,1
1646092465,76.73,1026.61,1038.78,101,-3.99,-7.47,-88,1
1646092765,76.66,1026.53,1038.70,101,-3.91,-7.41,-88,1
1646093065,76.52,1026.47,1038.64,101,-3.94,-7.46,-88,1
1646093365,76.48,1026.38,1038.55,101,-3.89,-7.42,-88,1
1646093665,76.46,1026.42,1038.59,101,-3.91,-7.44,-88,1
1646093965,76.50,1026.42,1038.59,101,-3.92,-7.45,-88,1
1646094265,76.49,1026.43,1038.59,101,-3.95,-7.48,-89,1
1646094566,76.57,1026.37,1038.53,101,-3.99,-7.50,-89,1
1646094866,76.76,1026.34,1038.51,101,-4.00,-7.48,-88,1
1646095166,76.88,1026.27,1038.44,101,-4.03,-7.49,-88,1
1646095466,76.99,1026.20,1038.37,101,-4.00,-7.44,-89,1
1646095766,76.91,1026.29,1038.46,101,-4.02,-7.47,-88,1
1646096066,76.80,1026.24,1038.41,101,-4.04,-7.51,-89,1
1646096366,76.71,1026.19,1038.35,101,-4.06,-7.55,-88,1
1646096666,77.23,1026.16,1038.33,101,-4.10,-7.50,-88,1
1646096966,76.91,1026.22,1038.39,101,-4.18,-7.63,-88,1
1646097266,76.89,1026.21,1038.38,101,-4.14,-7.59,-88,1
1646097566,76.80,1026.21,1038.38,101,-4.21,-7.68,-89,1
1646097866,76.87,1026.16,1038.33,101,-4.30,-7.75,-89,1
1646098166,77.30,1026.18,1038.35,101,-4.34,-7.72,-89,1
1646098466,77.24,1026.21,1038.38,101,-4.32,-7.71,-89,1
1646098766,77.40,1026.17,1038.33,101,-4.34,-7.70,-88,1
1646099066,77.27,1026.23,1038.40,101,-4.35,-7.73,-88,1
1646099366,77.53,1026.21,1038.38,101,-4.32,-7.66,-88,1
1646099666,77.78,1026.22,1038.39,101,-4.33,-7.63,-89,1
1646099966,77.84,1026.22,1038.39,101,-4.33,-7.62,-89,1
1646100266,77.90,1026.16,1038.32,101,-4.35,-7.63,-89,1
1646100567,77.95,1026.17,1038.33,101,-4.39,-7.66,-88,1
1646100867,77.95,1026.23,1038.40,101,-4.39,-7.66,-88,1
1646101167,77.30,1026.16,1038.33,101,-4.39,-7.77,-88,1
1646101467,76.90,1026.20,1038.37,101,-4.43,-7.87,-88,1
1646101767,76.87,1026.20,1038.36,101,-4.47,-7.92,-88,1
1646102067,77.27,1026.10,1038.26,101,-4.48,-7.86,-88,1
1646102367,77.19,1026.11,1038.28,101,-4.51,-7.90,-88,1
1646102667,77.21,1026.09,1038.26,101,-4.53,-7.92,-88,1
1646102967,77.44,1025.97,1038.14,101,-4.52,-7.87,-88,1
1646103267,77.26,1026.03,1038.19,101,-4.48,-7.86,-88,1
1646103567,77.30,1025.99,1038.16,101,-4.47,-7.84,-88,1
1646103867,76.73,1025.99,1038.16,101,-4.44,-7.91,-88,1
1646104167,76.93,1025.90,1038.07,101,-4.46,-7.90,-90,1
1646104467,77.04,1025.95,1038.12,101,-4.46,-7.88,-90,1
1646104767,77.16,1025.92,1038.09,101,-4.47,-7.87,-90,1
1646105067,77.12,1025.93,1038.10,101,-4.47,-7.88,-90,1
1646105367,77.24,1025.91,1038.08,101,-4.47,-7.86,-90,1
1646105667,77.06,1025.84,1038.01,101,-4.45,-7.87,-90,1
1646105967,76.75,1025.85,1038.02,101,-4.46,-7.93,-89,1
1646106267,76.95,1025.85,1038.02,101,-4.49,-7.92,-90,1
1646106567,77.11,1025.78,1037.95,101,-4.51,-7.92,-89,1
1646106868,77.22,1025.75,1037.92,101,-4.52,-7.91,-87,1
1646107168,77.39,1025.67,1037.84,101,-4.54,-7.90,-87,1
1646107468,77.56,1025.55,1037.72,101,-4.53,-7.86,-87,1
1646107768,77.78,1025.55,1037.72,101,-4.57,-7.86,-87,1
1646108068,77.68,1025.54,1037.71,101,-4.58,-7.89,-88,1
1646108368,77.51,1025.55,1037.72,101,-4.61,-7.95,-87,1
1646108668,77.52,1025.46,1037.63,101,-4.65,-7.98,-87,1
1646108968,77.76,1025.46,1037.62,101,-4.69,-7.98,-87,1
1646109268,77.82,1025.38,1037.55,101,-4.71,-7.99,-87,1
1646109568,77.74,1025.43,1037.60,101,-4.70,-8.00,-87,1
1646109868,77.46,1025.35,1037.51,101,-4.69,-8.03,-87,1
1646110168,77.41,1025.28,1037.45,101,-4.74,-8.09,-87,1
1646110468,77.65,1025.27,1037.43,101,-4.76,-8.07,-88,1
1646110768,77.51,1025.26,1037.43,101,-4.74,-8.07,-87,1
1646111068,77.60,1025.27,1037.44,101,-4.75,-8.07,-87,1
1646111368,77.31,1025.33,1037.50,101,-4.75,-8.12,-87,1
1646111668,77.40,1025.27,1037.44,101,-4.81,-8.16,-87,1
1646111968,77.46,1025.24,1037.41,101,-4.85,-8.19,-87,1
1646112268,77.23,1025.19,1037.36,101,-4.87,-8.25,-87,1
1646112569,77.28,1025.18,1037.35,101,-4.97,-8.34,-87,1
1646112869,77.64,1025.13,1037.30,101,-5.04,-8.34,-87,1
1646113169,77.77,1025.23,1037.40,101,-5.12,-8.40,-87,1
1646113469,77.94,1025.09,1037.26,101,-5.17,-8.42,-87,1
1646113769,77.94,1025.22,1037.39,101,-5.18,-8.43,-86,1
1646114069,78.01,1025.22,1037.39,101,-5.13,-8.37,-83,1
1646114369,78.02,1025.21,1037.38,101,-5.13,-8.37,-86,1
1646114669,78.07,1025.16,1037.32,101,-5.18,-8.41,-86,1
1646114969,78.10,1025.29,1037.46,101,-5.16,-8.38,-87,1
1646115269,78.39,1025.24,1037.40,101,-5.10,-8.28,-87,1
1646115569,78.48,1025.31,1037.48,101,-5.07,-8.23,-90,1
1646115869,78.21,1025.32,1037.49,101,-4.81,-8.03,-86,1
1646116169,78.09,1025.28,1037.44,101,-4.72,-7.96,-85,1
1646116469,77.96,1025.36,1037.53,101,-4.53,-7.79,-76,1
1646116769,77.99,1025.33,1037.50,101,-4.41,-7.67,-76,1
1646117069,78.09,1025.19,1037.36,101,-4.31,-7.56,-77,1
1646117369,77.96,1025.23,1037.40,101,-4.20,-7.47,-77,1
1646117669,78.07,1025.24,1037.41,101,-4.06,-7.32,-77,1
1646117969,78.04,1025.23,1037.40,101,-3.90,-7.17,-76,1
1646118269,77.95,1025.23,1037.39,101,-3.76,-7.05,-76,1
1646118570,77.69,1025.22,1037.39,101,-3.67,-7.00,-76,1
1646118870,77.17,1025.26,1037.43,101,-3.46,-6.88,-76,1
1646119170,76.84,1024.98,1037.15,101,-3.41,-6.89,-76,1
1646119470,76.81,1025.25,1037.42,101,-3.20,-6.69,-76,1
1646119770,76.55,1025.32,1037.49,101,-3.12,-6.66,-76,1
1646120070,76.37,1025.31,1037.48,101,-2.96,-6.54,-76,1
1646120370,76.48,1025.35,1037.52,101,-2.86,-6.42,-77,1
1646120670,76.24,1025.31,1037.48,101,-2.76,-6.36,-76,1
1646120970,76.00,1025.29,1037.45,101,-2.63,-6.28,-76,1
1646121270,76.03,1025.30,1037.47,101,-2.53,-6.17,-77,1
1646121570,76.16,1025.09,1037.26,101,-2.46,-6.08,-77,1
1646121870,76.11,1025.22,1037.39,101,-2.32,-5.96,-76,1
1646122170,76.19,1025.19,1037.36,101,-2.21,-5.84,-77,1
1646122470,76.13,1025.17,1037.34,101,-2.14,-5.78,-76,1
1646122770,76.10,1025.22,1037.39,101,-2.03,-5.68,-77,1
1646123070,76.11,1025.14,1037.31,101,-1.96,-5.61,-76,1
1646123370,75.98,1025.18,1037.35,101,-1.85,-5.52,-75,1
1646123670,75.74,1025.24,1037.40,101,-1.77,-5.49,-76,1
1646123970,75.51,1025.12,1037.29,101,-1.67,-5.43,-76,1
1646124270,75.50,1024.92,1037.09,101,-1.57,-5.34,-76,1
1646124571,75.37,1025.06,1037.23,101,-1.47,-5.26,-75,1
1646124871,75.52,1025.02,1037.19,101,-1.37,-5.14,-76,1
1646125171,74.60,1024.95,1037.12,101,-1.40,-5.33,-76,1
1646125471,74.72,1024.97,1037.14,101,-1.17,-5.08,-76,1
1646125771,74.48,1024.90,1037.07,101,-1.14,-5.10,-76,1
1646126071,73.47,1024.84,1037.01,101,-1.09,-5.23,-75,1
1646126371,73.41,1024.82,1036.99,101,-0.89,-5.05,-77,1
1646126671,72.59,1024.74,1036.91,101,-0.79,-5.10,-75,1
1646126971,72.40,1024.66,1036.83,101,-0.70,-5.05,-76,1
1646127271,72.34,1024.63,1036.80,101,-0.61,-4.97,-75,1
1646127571,72.12,1024.43,1036.60,101,-0.53,-4.93,-75,1
1646127871,70.91,1024.56,1036.73,101,-0.43,-5.06,-75,1
1646128171,70.50,1024.54,1036.70,101,-0.33,-5.04,-76,1
1646128471,70.70,1024.50,1036.67,101,-0.29,-4.97,-77,1
1646128771,70.40,1024.38,1036.55,101,-0.24,-4.97,-76,1
1646129071,69.94,1024.35,1036.52,101,-0.08,-4.91,-76,1
1646129371,69.49,1024.34,1036.51,101,-0.03,-4.94,-76,1
1646129671,68.68,1024.31,1036.48,101,-0.02,-5.09,-75,1
1646129972,68.96,1024.30,1036.47,101,0.12,-4.90,-76,1
1646130272,69.33,1024.25,1036.42,101,0.19,-4.76,-76,1
1646130572,69.49,1024.20,1036.37,101,0.26,-4.67,-75,1
1646130872,69.03,1024.10,1036.27,101,0.30,-4.71,-75,1
1646131172,68.34,1024.11,1036.28,101,0.36,-4.79,-77,1
1646131472,68.14,1024.07,1036.24,101,0.28,-4.91,-76,1
1646131772,68.75,1024.03,1036.20,101,0.45,-4.63,-76,1
1646132072,69.12,1023.74,1035.91,101,0.49,-4.51,-75,1
1646132372,68.21,1023.88,1036.05,101,0.68,-4.51,-75,1
1646132672,68.15,1023.78,1035.94,101,0.80,-4.41,-76,1
1646132972,67.32,1023.66,1035.83,101,0.92,-4.45,-76,1
1646133272,66.71,1023.63,1035.80,101,1.06,-4.44,-76,1
1646133572,66.79,1023.53,1035.69,101,1.13,-4.36,-76,1
1646133872,66.55,1023.49,1035.65,101,1.30,-4.24,-76,1
1646134172,66.22,1023.31,1035.48,101,1.39,-4.22,-77,1
1646134472,65.79,1023.23,1035.40,101,1.44,-4.26,-76,1
1646134772,65.69,1023.28,1035.45,101,1.46,-4.26,-76,1
1646135072,65.00,1023.26,1035.43,101,1.42,-4.44,-76,1
1646135372,63.98,1023.21,1035.38,101,1.43,-4.64,-76,1
1646135672,62.95,1023.13,1035.30,101,1.63,-4.67,-76,1
1646135973,64.32,1023.08,1035.25,101,1.74,-4.28,-77,1
1646136273,64.01,1022.68,1034.85,101,1.80,-4.28,-76,1
1646136573,63.33,1022.84,1035.01,101,1.85,-4.38,-77,1
1646136873,63.39,1022.74,1034.90,101,1.91,-4.31,-76,1
1646137173,63.33,1022.65,1034.82,101,1.98,-4.25,-76,1
1646137473,62.76,1022.36,1034.53,101,2.03,-4.33,-76,1
1646137773,63.83,1022.41,1034.58,101,2.04,-4.09,-77,1
1646138073,64.03,1022.32,1034.48,101,2.08,-4.01,-77,1
1646138373,64.13,1022.26,1034.43,101,2.13,-3.94,-76,1
1646138673,64.15,1022.09,1034.26,101,2.19,-3.88,-76,1
1646138973,64.29,1022.20,1034.37,101,2.37,-3.68,-76,1
1646139273,64.03,1022.09,1034.26,101,2.54,-3.57,-76,1
1646139573,63.97,1022.04,1034.20,101,2.79,-3.35,-76,1
1646139873,63.43,1021.98,1034.15,101,3.04,-3.22,-76,1
1646140173,63.08,1021.95,1034.12,101,3.30,-3.05,-76,1
1646140473,63.70,1021.90,1034.06,101,3.50,-2.73,-76,1
1646140773,63.07,1021.89,1034.05,101,3.71,-2.66,-76,1
1646141073,62.61,1021.86,1034.03,101,3.89,-2.59,-76,1
1646141373,59.65,1021.80,1033.97,101,3.98,-3.16,-85,1
1646141673,62.03,1021.77,1033.93,101,4.14,-2.48,-85,1
1646141974,61.58,1021.72,1033.89,101,4.31,-2.42,-84,1
1646142274,60.12,1021.32,1033.48,101,4.43,-2.63,-83,1
1646142574,62.26,1021.61,1033.78,101,4.48,-2.11,-85,1
1646142874,59.75,1021.56,1033.73,101,4.48,-2.66,-85,1
1646143174,61.40,1021.46,1033.63,101,4.52,-2.26,-86,1
1646143474,58.89,1021.45,1033.62,101,4.49,-2.85,-85,1
1646143774,59.54,1021.36,1033.52,101,4.44,-2.75,-86,1
1646144074,61.64,1021.36,1033.53,101,4.46,-2.26,-86,1
1646144374,62.05,1021.32,1033.49,101,4.49,-2.14,-86,1
1646144674,62.22,1021.26,1033.43,101,4.55,-2.05,-86,1
1646144974,63.10,1021.20,1033.37,101,4.60,-1.81,-87,1
1646145274,62.15,1021.12,1033.29,101,4.69,-1.93,-89,1
1646145574,60.86,1021.04,1033.21,101,4.79,-2.12,-86,1
1646145874,60.86,1020.95,1033.12,101,4.75,-2.16,-86,1
1646146174,61.52,1020.86,1033.03,101,4.90,-1.87,-86,1
1646146474,62.98,1020.82,1032.99,101,4.88,-1.57,-86,1
1646146774,62.20,1020.72,1032.89,101,4.78,-1.84,-86,1
1646147074,62.14,1020.71,1032.88,101,4.62,-2.00,-87,1
1646147374,59.91,1020.66,1032.83,101,4.19,-2.90,-85,1
1646147675,60.58,1020.68,1032.85,101,3.73,-3.19,-86,1
1646147975,61.52,1020.65,1032.82,101,3.38,-3.31,-86,1
1646148275,63.56,1020.63,1032.80,101,3.09,-3.15,-87,1
1646148575,64.53,1020.55,1032.72,101,2.82,-3.20,-87,1
1646148875,64.69,1020.52,1032.69,101,2.56,-3.42,-87,1
1646149175,65.40,1020.52,1032.69,101,2.35,-3.47,-86,1
1646149475,65.62,1020.56,1032.73,101,2.12,-3.65,-87,1
1646149775,65.83,1020.54,1032.71,101,1.95,-3.77,-86,1
1646150075,66.25,1020.52,1032.69,101,1.81,-3.82,-87,1
1646150375,66.24,1020.48,1032.65,101,1.63,-3.99,-86,1
1646150675,66.78,1020.44,1032.61,101,1.46,-4.04,-87,1
1646150975,67.25,1020.46,1032.63,101,1.30,-4.10,-86,1
1646151275,67.31,1020.43,1032.60,101,1.16,-4.23,-86,1
1646151575,67.49,1020.43,1032.60,101,1.00,-4.34,-86,1
1646151875,66.92,1020.42,1032.59,101,0.90,-4.55,-87,1
1646152175,67.69,1020.46,1032.63,101,0.94,-4.36,-82,1
1646152475,68.05,1020.43,1032.59,101,0.90,-4.33,-82,1
1646152775,68.86,1020.42,1032.59,101,0.85,-4.22,-82,1
1646153075,69.12,1020.41,1032.58,101,0.71,-4.30,-82,1
1646153376,69.60,1020.33,1032.50,101,0.57,-4.35,-82,1
1646153676,69.78,1020.30,1032.47,101,0.43,-4.45,-82,1
1646153976,70.24,1020.32,1032.49,101,0.25,-4.53,-82,1
1646154276,70.37,1020.34,1032.51,101,0.14,-4.61,-83,1
1646154576,70.66,1020.40,1032.57,101,0.04,-4.66,-81,1
1646154876,70.78,1020.42,1032.58,101,-0.08,-4.75,-83,1
1646155176,70.82,1020.35,1032.52,101,-0.20,-4.86,-82,1
1646155476,70.30,1020.34,1032.51,101,-0.31,-5.06,-82,1
1646155776,70.52,1020.34,1032.51,101,-0.41,-5.12,-82,1
1646156076,70.44,1020.32,1032.48,101,-0.53,-5.24,-82,1
1646156376,70.86,1020.38,1032.55,101,-0.63,-5.26,-82,1
1646156676,70.79,1020.33,1032.50,101,-0.69,-5.33,-82,1
1646156976,71.07,1020.32,1032.49,101,-0.85,-5.44,-82,1
1646157276,70.80,1020.36,1032.53,101,-0.83,-5.47,-83,1
1646157576,71.04,1020.35,1032.52,101,-0.86,-5.45,-81,1
1646157876,71.95,1020.31,1032.48,101,-0.92,-5.34,-81,1
1646158176,72.41,1020.32,1032.49,101,-0.99,-5.33,-82,1
1646158476,72.79,1020.29,1032.46,101,-1.05,-5.32,-81,1
1646158776,72.98,1020.21,1032.37,101,-1.13,-5.36,-82,1
1646159076,73.04,1020.26,1032.43,101,-1.17,-5.38,-81,1
1646159377,73.31,1020.16,1032.33,101,-1.27,-5.43,-81,1
1646159677,73.56,1020.20,1032.37,101,-1.33,-5.45,-91,1
1646159977,73.74,1019.94,1032.11,101,-1.39,-5.47,-90,1
1646160277,73.93,1020.14,1032.30,101,-1.48,-5.53,-90,1
1646160577,74.10,1020.14,1032.30,101,-1.56,-5.57,-90,1
1646160877,74.16,1020.10,1032.27,101,-1.66,-5.66,-90,1
1646161177,74.34,1020.09,1032.26,101,-1.68,-5.65,-89,1
1646161477,74.36,1020.08,1032.24,101,-1.72,-5.68,-89,1
1646161777,74.46,1020.13,1032.30,101,-1.77,-5.71,-90,1
1646162077,74.43,1020.08,1032.25,101,-1.85,-5.79,-90,1
1646162377,74.38,1020.09,1032.26,101,-1.91,-5.86,-90,1
1646162677,74.39,1020.09,1032.26,101,-1.99,-5.94,-90,1
1646162977,74.04,1020.11,1032.27,101,-1.99,-6.00,-90,1
1646163277,73.75,1020.16,1032.33,101,-2.04,-6.10,-90,1
1646163577,73.92,1020.19,1032.36,101,-2.08,-6.11,-90,1
1646163877,73.73,1020.17,1032.34,101,-2.13,-6.19,-90,1
1646164177,73.71,1020.19,1032.36,101,-2.17,-6.23,-91,1
1646164478,74.00,1020.12,1032.29,101,-2.21,-6.22,-90,1
1646164779,74.19,1020.02,1032.19,101,-2.23,-6.21,-90,1
1646165079,74.26,1020.00,1032.17,101,-2.28,-6.24,-90,1
1646165379,74.51,1019.95,1032.11,101,-2.31,-6.23,-91,1
1646165679,74.62,1019.94,1032.11,101,-2.35,-6.25,-91,1
1646165979,74.52,1019.87,1032.04,101,-2.38,-6.29,-91,1
1646166279,74.43,1019.89,1032.06,101,-2.45,-6.38,-91,1
1646166579,74.33,1019.90,1032.06,101,-2.50,-6.44,-91,1
1646166879,75.67,1019.82,1031.99,101,-2.53,-6.24,-91,1
1646167179,75.90,1019.78,1031.95,101,-2.55,-6.22,-91,1
1646167479,76.23,1019.84,1032.01,101,-2.63,-6.24,-91,1
1646167779,76.14,1019.84,1032.01,101,-2.71,-6.33,-91,1
1646168079,76.27,1019.81,1031.98,101,-2.76,-6.36,-91,1
1646168379,76.05,1019.79,1031.96,101,-2.81,-6.44,-91,1
1646168679,75.83,1019.75,1031.92,101,-2.88,-6.55,-91,1
1646168979,75.32,1019.75,1031.92,101,-2.92,-6.68,-90,1
1646169279,74.68,1019.71,1031.88,101,-2.91,-6.78,-91,1
1646169579,74.79,1019.74,1031.91,101,-2.86,-6.71,-91,1
1646169879,74.75,1019.70,1031.87,101,-2.88,-6.74,-91,1
1646170179,75.10,1019.59,1031.76,101,-2.88,-6.68,-91,1
1646170479,75.29,1019.55,1031.72,101,-2.92,-6.68,-91,1
1646170780,75.53,1019.55,1031.72,101,-2.93,-6.65,-91,1
1646171080,75.68,1019.50,1031.67,101,-2.98,-6.67,-91,1
1646171380,75.80,1019.45,1031.62,101,-3.01,-6.68,-91,1
1646171680,75.82,1019.40,1031.57,101,-3.05,-6.72,-91,1
1646171980,75.69,1019.36,1031.53,101,-3.11,-6.80,-91,1
1646172280,75.79,1019.39,1031.56,101,-3.17,-6.84,-91,1
1646172580,76.13,1019.48,1031.65,101,-3.23,-6.84,-91,1
1646172880,76.26,1019.43,1031.60,101,-3.26,-6.84,-92,1
1646173180,76.32,1019.44,1031.61,101,-3.27,-6.84,-91,1
1646173480,76.70,1019.40,1031.57,101,-3.29,-6.80,-91,1
1646173780,76.70,1019.37,1031.54,101,-3.31,-6.82,-91,1
1646174080,77.03,1019.32,1031.49,101,-3.33,-6.78,-91,1
1646174380,77.02,1019.27,1031.44,101,-3.35,-6.80,-91,1
1646174680,76.91,1019.24,1031.41,101,-3.40,-6.87,-91,1
1646174980,76.86,1019.16,1031.33,101,-3.45,-6.93,-91,1
1646175280,77.04,1019.08,1031.25,101,-3.49,-6.94,-91,1
1646175580,76.98,1019.08,1031.25,101,-3.51,-6.97,-91,1
1646175880,76.98,1019.11,1031.28,101,-3.56,-7.01,-91,1
1646176180,76.95,1019.15,1031.32,101,-3.56,-7.02,-91,1
1646176480,77.20,1019.18,1031.35,101,-3.61,-7.03,-91,1
1646176781,77.33,1019.23,1031.40,101,-3.67,-7.06,-91,1
1646177081,77.24,1019.23,1031.40,101,-3.72,-7.13,-91,1
1646177381,77.26,1019.26,1031.43,101,-3.73,-7.13,-91,1
1646177681,77.21,1019.29,1031.46,101,-3.75,-7.16,-91,1
1646177981,77.11,1019.38,1031.55,101,-3.78,-7.21,-91,1
1646178281,77.15,1019.35,1031.51,101,-3.81,-7.23,-91,1
1646178581,77.13,1019.33,1031.50,101,-3.82,-7.24,-91,1
1646178881,77.19,1019.24,1031.41,101,-3.87,-7.28,-91,1
1646179181,77.14,1019.35,1031.52,101,-3.92,-7.34,-91,1
1646179481,77.09,1019.28,1031.45,101,-3.91,-7.34,-91,1
1646179781,77.33,1019.20,1031.37,101,-3.94,-7.32,-91,1
1646180081,77.43,1019.09,1031.26,101,-3.97,-7.34,-91,1
1646180381,77.36,1018.88,1031.05,101,-4.00,-7.38,-91,1
1646180681,77.38,1018.87,1031.04,101,-4.03,-7.40,-91,1
1646180981,77.23,1018.80,1030.97,101,-4.04,-7.44,-91,1
1646181281,77.27,1018.80,1030.97,101,-4.05,-7.44,-92,1
1646181581,76.98,1018.80,1030.97,101,-4.08,-7.52,-91,1
1646181881,77.03,1018.75,1030.92,101,-4.14,-7.57,-92,1
1646182181,77.27,1018.69,1030.86,101,-4.17,-7.56,-92,1
1646182481,77.21,1018.80,1030.97,101,-4.20,-7.60,-91,1
1646182782,77.51,1018.77,1030.94,101,-4.24,-7.59,-92,1
1646183082,77.63,1018.71,1030.88,101,-4.27,-7.60,-91,1
1646183382,77.70,1018.72,1030.89,101,-4.31,-7.62,-91,1
1646183682,77.68,1018.71,1030.88,101,-4.33,-7.65,-91,1
1646183982,77.63,1018.67,1030.83,101,-4.37,-7.69,-91,1
1646184282,77.56,1018.61,1030.78,101,-4.41,-7.74,-91,1
1646184582,77.46,1018.54,1030.71,101,-4.43,-7.78,-91,1
1646184882,77.46,1018.42,1030.59,101,-4.46,-7.81,-91,1
1646185182,77.60,1018.31,1030.48,101,-4.51,-7.83,-91,1
1646185482,77.62,1018.38,1030.55,101,-4.47,-7.79,-91,1
1646185782,77.35,1018.32,1030.49,101,-4.46,-7.83,-91,1
1646186082,77.89,1018.28,1030.45,101,-4.46,-7.74,-91,1
1646186382,77.68,1018.24,1030.41,101,-4.47,-7.78,-93,1
1646186682,77.62,1018.25,1030.41,101,-4.47,-7.79,-92,1
1646186982,77.66,1018.15,1030.32,101,-4.49,-7.81,-90,1
1646187282,77.49,1018.13,1030.30,101,-4.49,-7.83,-90,1
1646187582,77.46,1018.07,1030.24,101,-4.51,-7.86,-90,1
1646187882,77.39,1018.02,1030.18,101,-4.54,-7.90,-90,1
1646188182,77.44,1017.95,1030.12,101,-4.56,-7.91,-89,1
1646188482,77.45,1017.93,1030.10,101,-4.52,-7.87,-90,1
1646188782,77.14,1017.89,1030.06,101,-4.51,-7.91,-90,1
1646189083,77.78,1017.79,1029.96,101,-4.49,-7.78,-90,1
1646189383,77.17,1017.80,1029.97,101,-4.47,-7.87,-89,1
1646189683,77.51,1017.82,1029.99,101,-4.50,-7.84,-89,1
1646189983,77.62,1017.68,1029.85,101,-4.52,-7.84,-89,1
1646190283,77.54,1017.68,1029.85,101,-4.53,-7.86,-90,1
1646190583,77.67,1017.64,1029.81,101,-4.57,-7.88,-89,1
1646190883,77.51,1017.55,1029.72,101,-4.58,-7.92,-89,1
1646191183,77.78,1017.54,1029.71,101,-4.68,-7.97,-89,1
1646191483,77.79,1017.58,1029.74,101,-4.63,-7.92,-88,1
1646191783,78.04,1017.49,1029.66,101,-4.67,-7.92,-89,1
1646192083,78.01,1017.46,1029.62,101,-4.72,-7.97,-89,1
1646192383,77.98,1017.48,1029.65,101,-4.74,-7.99,-89,1
1646192683,78.12,1017.50,1029.67,101,-4.76,-7.99,-89,1
1646192983,78.14,1017.43,1029.60,101,-4.77,-8.00,-89,1
1646193283,78.11,1017.43,1029.60,101,-4.79,-8.02,-89,1
1646193583,78.17,1017.37,1029.54,101,-4.82,-8.04,-89,1
1646193883,78.18,1017.37,1029.53,101,-4.85,-8.07,-89,1
1646194183,78.13,1017.32,1029.49,101,-4.92,-8.15,-89,1
1646194483,78.34,1017.27,1029.44,101,-4.88,-8.07,-89,1
1646194783,78.34,1017.22,1029.39,101,-4.89,-8.08,-89,1
1646195084,78.14,1017.11,1029.28,101,-4.91,-8.13,-89,1
1646195384,77.88,1017.07,1029.24,101,-4.86,-8.13,-88,1
1646195684,77.69,1017.05,1029.21,101,-4.85,-8.15,-89,1
1646195984,77.70,1016.98,1029.15,101,-4.86,-8.16,-88,1
1646196284,77.60,1016.97,1029.14,101,-4.84,-8.16,-89,1
1646196584,77.35,1016.93,1029.10,101,-4.85,-8.21,-90,1
1646196884,77.21,1016.90,1029.06,101,-4.83,-8.21,-91,1
1646197184,77.24,1016.84,1029.00,101,-4.90,-8.27,-90,1
1646197484,77.21,1016.90,1029.07,101,-4.86,-8.24,-91,1
1646197784,76.87,1016.90,1029.07,101,-4.87,-8.31,-91,1
1646198084,77.23,1016.87,1029.04,101,-4.89,-8.27,-90,1
1646198384,77.46,1016.81,1028.98,101,-4.96,-8.30,-90,1
1646198684,77.56,1016.80,1028.97,101,-4.98,-8.30,-90,1
1646198984,77.58,1016.81,1028.98,101,-4.96,-8.28,-88,1
1646199284,77.49,1016.83,1029.00,101,-4.94,-8.27,-88,1
1646199584,77.48,1016.90,1029.07,101,-4.95,-8.28,-88,1
1646199884,77.50,1016.86,1029.02,101,-4.94,-8.27,-88,1
1646200184,77.67,1016.80,1028.97,101,-4.99,-8.29,-90,1
1646200484,77.92,1016.76,1028.93,101,-5.02,-8.28,-89,1
1646200784,77.76,1016.74,1028.91,101,-4.95,-8.24,-88,1
1646201085,77.61,1016.68,1028.85,101,-4.91,-8.22,-89,1
1646201385,77.78,1016.70,1028.87,101,-4.85,-8.14,-90,1
1646201685,77.49,1016.67,1028.84,101,-4.80,-8.14,-87,1
1646201985,77.38,1016.62,1028.79,101,-4.75,-8.10,-88,1
1646202285,77.16,1016.58,1028.75,101,-4.68,-8.07,-88,1
1646202585,77.00,1016.37,1028.54,101,-4.58,-8.00,-90,1
1646202885,77.26,1016.45,1028.62,101,-4.52,-7.90,-87,1
1646203185,77.55,1016.40,1028.57,101,-4.55,-7.88,-88,1
1646203485,77.77,1016.41,1028.57,101,-4.39,-7.69,-89,1
1646203785,77.45,1016.32,1028.49,101,-4.25,-7.61,-91,1
1646204085,77.97,1016.40,1028.57,101,-4.13,-7.40,-91,1
1646204385,78.11,1016.41,1028.57,101,-4.02,-7.27,-89,1
1646204685,77.96,1016.28,1028.45,101,-3.91,-7.19,-90,1
1646204985,78.01,1016.28,1028.45,101,-3.80,-7.07,-88,1
1646205285,77.98,1016.33,1028.50,101,-3.64,-6.92,-86,1
1646205585,78.22,1016.30,1028.47,101,-3.53,-6.78,-89,1
1646205885,78.15,1016.27,1028.44,101,-3.43,-6.69,-86,1
1646206185,78.62,1016.34,1028.51,101,-3.32,-6.51,-81,1
1646206485,78.54,1016.27,1028.44,101,-3.14,-6.34,-81,1
1646206785,78.36,1016.18,1028.35,101,-3.04,-6.28,-81,1
1646207086,78.23,1016.16,1028.33,101,-2.89,-6.15,-80,1
1646207386,78.29,1016.14,1028.31,101,-2.75,-6.01,-80,1
1646207686,78.34,1016.09,1028.26,101,-2.65,-5.90,-80,1
1646207986,78.36,1016.03,1028.20,101,-2.51,-5.76,-81,1
1646208286,79.04,1016.09,1028.26,101,-2.39,-5.53,-81,1
1646208586,78.80,1016.02,1028.19,101,-2.25,-5.43,-82,1
1646208886,78.15,1015.99,1028.16,101,-2.10,-5.40,-82,1
1646209186,77.68,1015.98,1028.15,101,-1.96,-5.34,-81,1
1646209486,77.71,1015.97,1028.13,101,-1.84,-5.22,-82,1
1646209786,77.17,1015.86,1028.03,101,-1.70,-5.17,-82,1
1646210086,76.32,1015.78,1027.95,101,-1.54,-5.16,-81,1
1646210386,76.89,1015.80,1027.97,101,-1.43,-4.96,-80,1
1646210686,76.75,1015.69,1027.86,101,-1.29,-4.85,-81,1
1646210986,76.69,1015.72,1027.89,101,-1.16,-4.73,-82,1
1646211286,76.34,1015.70,1027.87,101,-1.04,-4.68,-80,1
1646211586,76.30,1015.67,1027.84,101,-0.92,-4.57,-80,1
1646211886,75.86,1015.60,1027.77,101,-0.81,-4.54,-80,1
1646212186,75.80,1015.66,1027.82,101,-0.69,-4.43,-81,1
1646212790,72.84,1015.60,1027.77,101,-0.26,-4.54,-79,1
1646213090,72.51,1015.49,1027.66,101,-0.07,-4.42,-82,1
1646213390,72.33,1015.55,1027.72,101,0.13,-4.26,-81,1
1646213690,71.12,1015.52,1027.69,101,0.30,-4.32,-82,1
1646213990,70.50,1015.42,1027.59,101,0.41,-4.33,-82,1
1646214290,69.49,1015.49,1027.66,101,0.50,-4.43,-81,1
1646214590,69.69,1015.40,1027.57,101,0.60,-4.30,-80,1
1646214890,69.23,1015.25,1027.41,101,0.70,-4.29,-80,1
1646215190,69.04,1015.48,1027.64,101,0.80,-4.23,-80,1
1646215490,68.22,1015.38,1027.55,101,0.95,-4.25,-81,1
1646215790,68.01,1015.36,1027.53,101,1.01,-4.23,-81,1
1646216090,68.53,1015.36,1027.53,101,1.07,-4.07,-79,1
1646216390,68.47,1015.31,1027.48,101,1.14,-4.02,-81,1
1646216690,67.76,1015.27,1027.44,101,1.20,-4.10,-81,1
1646216990,67.60,1015.22,1027.39,101,1.25,-4.08,-82,1
1646217290,67.13,1015.12,1027.29,101,1.31,-4.12,-83,1
1646217590,67.49,1015.05,1027.22,101,1.31,-4.05,-81,1
1646217890,65.75,1014.96,1027.13,101,1.38,-4.33,-81,1
1646218190,67.34,1014.91,1027.08,101,1.46,-3.93,-79,1
1646218491,67.35,1014.80,1026.97,101,1.49,-3.90,-78,1
1646218791,66.24,1014.80,1026.97,101,1.56,-4.06,-79,1
1646219091,65.61,1014.75,1026.92,101,1.63,-4.12,-81,1
1646219391,65.98,1014.62,1026.78,101,1.73,-3.95,-81,1
1646219691,64.55,1014.57,1026.73,101,1.79,-4.18,-81,1
1646219991,64.85,1014.56,1026.73,101,1.88,-4.03,-82,1
1646220291,64.46,1014.50,1026.67,101,1.96,-4.04,-81,1
1646220591,64.57,1014.40,1026.57,101,2.01,-3.97,-83,1
1646220891,63.25,1014.34,1026.51,101,2.02,-4.23,-91,1
1646221191,63.90,1014.34,1026.51,101,2.09,-4.03,-91,1
1646221491,63.64,1014.27,1026.44,101,2.12,-4.06,-88,1
1646221791,63.26,1014.24,1026.41,101,2.16,-4.10,-87,1
1646222091,63.53,1014.16,1026.33,101,2.21,-3.99,-89,1
1646222391,63.75,1014.02,1026.19,101,2.32,-3.84,-90,1
1646222691,61.84,1013.95,1026.12,101,2.45,-4.12,-90,1
1646222991,61.23,1013.93,1026.10,101,2.56,-4.15,-89,1
1646223291,61.51,1013.93,1026.10,101,2.67,-3.99,-91,1
1646223591,60.89,1013.83,1026.00,101,2.85,-3.95,-92,1
1646223892,61.05,1013.77,1025.94,101,2.96,-3.81,-90,1
1646224192,60.62,1013.72,1025.89,101,3.14,-3.74,-89,1
1646224492,60.94,1013.66,1025.83,101,3.28,-3.53,-89,1
1646224792,60.39,1013.60,1025.77,101,3.38,-3.56,-88,1
1646225092,60.92,1013.53,1025.70,101,3.51,-3.32,-90,1
1646225392,59.05,1013.48,1025.65,101,3.40,-3.84,-92,1
1646225692,57.86,1013.40,1025.57,101,3.81,-3.73,-88,1
1646225992,57.65,1013.33,1025.50,101,3.95,-3.64,-90,1
1646226292,57.26,1013.28,1025.45,101,4.04,-3.65,-91,1
1646226592,56.86,1013.20,1025.36,101,4.14,-3.65,-91,1
1646226892,55.61,1013.16,1025.33,101,4.27,-3.83,-90,1
1646227192,57.06,1013.04,1025.21,101,4.45,-3.31,-89,1
1646227492,56.05,1013.01,1025.17,101,4.55,-3.46,-91,1
1646227792,57.35,1012.98,1025.15,101,4.66,-3.05,-91,1
1646228092,56.73,1012.92,1025.09,101,4.70,-3.16,-91,1
1646228392,58.30,1012.87,1025.03,101,4.72,-2.77,-91,1
1646228692,54.33,1012.79,1024.96,101,4.78,-3.66,-90,1
1646228993,54.06,1012.75,1024.92,101,4.84,-3.67,-90,1
1646229293,51.27,1012.73,1024.90,101,4.80,-4.41,-91,1
1646229593,53.82,1012.67,1024.84,101,4.84,-3.73,-91,1
1646229893,53.84,1012.57,1024.74,101,4.93,-3.64,-91,1
1646230193,53.89,1012.51,1024.68,101,5.01,-3.55,-90,1
1646230493,54.03,1012.50,1024.66,101,5.09,-3.44,-90,1
1646230793,52.47,1012.31,1024.48,101,5.23,-3.71,-90,1
1646231093,51.34,1012.22,1024.39,101,5.19,-4.03,-90,1
1646231393,53.52,1012.27,1024.44,101,5.02,-3.64,-89,1
1646231693,55.03,1012.19,1024.35,101,4.80,-3.47,-90,1
1646231993,54.22,1012.07,1024.24,101,4.65,-3.81,-90,1
1646232293,54.09,1012.10,1024.27,101,4.64,-3.85,-90,1
1646232593,54.13,1012.07,1024.24,101,4.80,-3.69,-90,1
1646232893,52.16,1011.97,1024.14,101,4.98,-4.02,-89,1
1646233193,52.58,1011.91,1024.08,101,5.15,-3.75,-90,1
1646233493,52.75,1011.84,1024.01,101,5.20,-3.66,-90,1
1646233793,51.86,1011.74,1023.91,101,4.88,-4.19,-90,1
1646234093,53.15,1011.77,1023.94,101,4.54,-4.18,-89,1
1646234394,55.49,1011.70,1023.87,101,4.32,-3.81,-89,1
1646234694,52.18,1011.67,1023.84,101,4.07,-4.86,-88,1
1646234994,52.66,1011.70,1023.87,101,3.87,-4.92,-89,1
1646235294,55.52,1011.70,1023.87,101,3.71,-4.37,-90,1
1646235594,57.07,1011.63,1023.79,101,3.51,-4.19,-90,1
1646235894,58.28,1011.50,1023.67,101,3.31,-4.10,-89,1
1646236194,58.54,1011.47,1023.64,101,3.12,-4.22,-89,1
1646236494,60.94,1011.37,1023.54,101,2.89,-3.90,-85,1
1646236795,62.41,1011.38,1023.55,101,2.63,-3.83,-94,1
1646237095,63.70,1011.39,1023.56,101,2.41,-3.77,-94,1
1646237395,64.16,1011.38,1023.55,101,2.20,-3.87,-93,1
1646237695,64.40,1011.29,1023.45,101,2.05,-3.96,-93,1
1646237995,64.78,1011.23,1023.40,101,1.85,-4.08,-94,1
1646238295,65.45,1011.28,1023.44,101,1.65,-4.13,-94,1
1646238595,65.97,1011.29,1023.46,101,1.45,-4.21,-93,1
1646238895,66.38,1011.23,1023.40,101,1.26,-4.31,-93,1
1646239195,66.57,1011.24,1023.41,101,1.10,-4.43,-93,1
1646239495,65.08,1011.21,1023.38,101,0.96,-4.86,-93,1
1646239796,66.01,1011.24,1023.41,101,0.87,-4.76,-93,1
1646240096,65.21,1011.26,1023.43,101,0.75,-5.04,-94,1
1646240396,64.98,1011.28,1023.45,101,0.67,-5.16,-93,1
1646240696,64.96,1011.26,1023.43,101,0.56,-5.27,-95,1
1646240996,66.06,1011.13,1023.30,101,0.48,-5.12,-96,1
1646241597,66.53,1011.10,1023.27,101,0.26,-5.24,-96,1
1646241897,66.60,1011.03,1023.20,101,0.14,-5.34,-96,1
1646242197,67.04,1011.03,1023.20,101,0.03,-5.36,-96,1
1646242497,67.20,1010.96,1023.13,101,-0.07,-5.42,-96,1
1646242797,66.94,1010.92,1023.09,101,-0.15,-5.55,-96,1
1646243706,66.96,1010.76,1022.93,101,-0.36,-5.75,-96,1
1646244006,66.76,1010.70,1022.87,101,-0.37,-5.80,-96,1
1646244307,66.64,1010.65,1022.82,101,-0.39,-5.84,-90,1
1646244607,66.77,1010.70,1022.87,101,-0.43,-5.85,-90,1
1646244907,66.46,1010.64,1022.81,101,-0.46,-5.94,-90,1
1646245207,66.52,1010.66,1022.83,101,-0.53,-6.00,-90,1
1646245507,66.51,1010.61,1022.78,101,-0.60,-6.07,-90,1
1646245807,66.82,1010.65,1022.82,101,-0.68,-6.08,-89,1
1646246107,67.44,1010.65,1022.82,101,-0.72,-6.00,-90,1
1646246407,67.19,1010.59,1022.76,101,-0.75,-6.08,-90,1
1646246707,67.61,1010.53,1022.70,101,-0.83,-6.07,-90,1
1646247007,67.96,1010.55,1022.72,101,-0.88,-6.05,-90,1
1646247307,68.04,1010.52,1022.69,101,-0.93,-6.09,-90,1
1646247607,67.94,1010.49,1022.66,101,-0.97,-6.14,-90,1
1646247907,67.76,1010.52,1022.69,101,-1.06,-6.26,-90,1
1646248207,68.25,1010.63,1022.79,101,-1.07,-6.18,-90,1
1646248507,68.70,1010.64,1022.81,101,-1.07,-6.09,-90,1
1646248807,69.17,1010.54,1022.71,101,-1.09,-6.02,-90,1
1646249107,69.37,1010.49,1022.66,101,-1.12,-6.01,-90,1
1646249407,68.91,1010.57,1022.73,101,-1.12,-6.10,-90,1
1646249707,68.88,1010.61,1022.77,101,-1.37,-6.35,-90,1
1646250007,69.25,1010.59,1022.76,101,-1.18,-6.09,-90,1
1646250308,69.60,1010.59,1022.76,101,-1.21,-6.06,-90,1
1646250608,69.75,1010.64,1022.81,101,-1.25,-6.07,-90,1
1646250908,70.58,1010.64,1022.81,101,-1.32,-5.98,-90,1
1646251208,72.08,1010.67,1022.84,101,-1.42,-5.80,-90,1
1646251508,72.50,1010.67,1022.84,101,-1.42,-5.72,-90,1
1646251808,72.83,1010.59,1022.76,101,-1.46,-5.70,-90,1
1646252108,72.54,1010.59,1022.76,101,-1.52,-5.81,-90,1
1646252408,71.78,1010.53,1022.70,101,-1.57,-6.00,-90,1
1646252708,72.43,1010.59,1022.76,101,-1.62,-5.93,-90,1
1646253008,71.62,1010.62,1022.79,101,-1.68,-6.14,-90,1
1646253308,71.53,1010.64,1022.81,101,-1.71,-6.18,-90,1
1646253608,71.90,1010.61,1022.78,101,-1.74,-6.14,-90,1
1646253908,72.10,1010.58,1022.74,101,-1.79,-6.15,-90,1
1646254208,72.43,1010.60,1022.77,101,-1.82,-6.12,-90,1
1646254508,72.33,1010.49,1022.66,101,-1.77,-6.09,-90,1
1646254808,72.30,1010.41,1022.58,101,-1.80,-6.13,-90,1
1646255108,73.39,1010.37,1022.54,101,-1.85,-5.98,-90,1
1646255408,73.11,1010.24,1022.41,101,-1.90,-6.08,-90,1
1646255708,72.98,1010.26,1022.43,101,-1.96,-6.16,-89,1
1646256008,72.58,1010.28,1022.45,101,-2.02,-6.29,-90,1
1646256309,71.83,1010.21,1022.38,101,-2.03,-6.43,-90,1
1646256609,72.24,1010.21,1022.38,101,-2.03,-6.36,-90,1
1646256909,71.73,1010.20,1022.37,101,-2.03,-6.45,-90,1
1646257209,71.85,1010.27,1022.44,101,-2.02,-6.42,-89,1
1646257509,72.45,1010.28,1022.45,101,-2.07,-6.36,-89,1
1646257809,72.46,1010.20,1022.37,101,-2.12,-6.41,-90,1
1646258109,72.27,1010.09,1022.26,101,-2.14,-6.46,-90,1
1646258409,72.67,1010.05,1022.22,101,-2.15,-6.40,-90,1
1646258709,72.59,1010.07,1022.24,101,-2.21,-6.47,-89,1
1646259009,72.53,1010.13,1022.30,101,-2.26,-6.53,-90,1
1646259309,72.87,1010.05,1022.22,101,-2.34,-6.55,-89,1
1646259609,73.48,1010.01,1022.17,101,-2.36,-6.46,-90,1
1646259909,73.32,1010.05,1022.22,101,-2.37,-6.49,-90,1
1646260209,73.58,1009.94,1022.10,101,-2.44,-6.52,-89,1
1646260509,73.83,1009.92,1022.09,101,-2.44,-6.47,-90,1
1646260809,73.99,1009.81,1021.98,101,-2.60,-6.60,-89,1
1646261109,74.22,1009.82,1021.99,101,-2.54,-6.50,-89,1
1646261409,74.26,1009.80,1021.97,101,-2.59,-6.54,-89,1
1646261709,74.61,1009.76,1021.93,101,-2.70,-6.59,-90,1
1646262009,74.41,1009.80,1021.97,101,-2.69,-6.61,-89,1
1646262310,74.91,1009.80,1021.97,101,-2.71,-6.54,-90,1
1646262610,75.07,1009.69,1021.85,101,-2.73,-6.54,-89,1
1646262910,75.07,1009.62,1021.79,101,-2.76,-6.56,-90,1
1646263210,75.19,1009.57,1021.74,101,-2.80,-6.58,-89,1
1646263510,75.28,1009.54,1021.71,101,-2.84,-6.60,-90,1
1646263810,75.29,1009.40,1021.57,101,-2.91,-6.67,-89,1
1646264110,75.17,1009.34,1021.50,101,-2.99,-6.77,-89,1
1646264410,75.10,1009.30,1021.47,101,-3.06,-6.85,-90,1
1646264710,75.10,1009.23,1021.40,101,-3.15,-6.94,-90,1
1646265010,74.81,1009.30,1021.47,101,-3.25,-7.08,-90,1
1646265310,74.78,1009.26,1021.43,101,-3.32,-7.16,-89,1
1646265610,75.24,1009.27,1021.44,101,-3.33,-7.09,-90,1
1646265910,74.80,1009.23,1021.40,101,-3.34,-7.17,-89,1
1646266210,75.07,1009.19,1021.36,101,-3.36,-7.15,-89,1
1646266510,75.08,1009.22,1021.39,101,-3.36,-7.14,-89,1
1646266810,75.11,1009.18,1021.35,101,-3.40,-7.18,-89,1
1646267110,75.24,1009.10,1021.27,101,-3.40,-7.16,-89,1
1646267410,75.46,1009.12,1021.29,101,-3.42,-7.14,-91,1
1646267710,75.50,1009.12,1021.29,101,-3.47,-7.18,-91,1
1646268011,75.42,1009.08,1021.25,101,-3.47,-7.19,-91,1
1646268311,75.24,1009.11,1021.28,101,-3.48,-7.23,-91,1
1646268611,75.54,1009.06,1021.22,101,-3.52,-7.22,-92,1
1646268911,75.76,1009.06,1021.23,101,-3.57,-7.23,-91,1
1646269211,77.06,1009.04,1021.21,101,-3.61,-7.05,-91,1
1646269511,76.79,1009.09,1021.26,101,-3.62,-7.11,-91,1
1646269811,77.81,1009.13,1021.30,101,-3.59,-6.90,-92,1
1646270111,77.56,1009.14,1021.31,101,-3.53,-6.89,-91,1
1646270411,79.83,1009.23,1021.40,101,-3.52,-6.50,-91,1
1646270711,79.58,1009.16,1021.33,101,-3.46,-6.48,-92,1
1646271011,80.50,1009.07,1021.24,101,-3.36,-6.24,-91,1
1646271311,80.11,1009.04,1021.21,101,-3.25,-6.19,-91,1
1646271611,80.16,1009.03,1021.20,101,-3.12,-6.06,-92,1
1646271911,80.14,1008.97,1021.14,101,-3.03,-5.97,-91,1
1646272211,80.11,1008.94,1021.11,101,-2.91,-5.86,-92,1
1646272511,80.65,1008.98,1021.15,101,-2.75,-5.62,-92,1
1646272811,80.36,1008.82,1020.99,101,-2.68,-5.59,-91,1
1646273111,80.24,1008.75,1020.92,101,-2.61,-5.55,-92,1
1646273411,80.80,1008.77,1020.94,101,-2.55,-5.40,-91,1
1646273712,81.56,1008.64,1020.81,101,-2.48,-5.20,-92,1
1646274012,80.44,1008.50,1020.67,101,-2.41,-5.32,-91,1
1646274312,80.19,1008.53,1020.70,101,-2.32,-5.27,-91,1
1646274612,80.35,1008.44,1020.61,101,-2.27,-5.20,-92,1
1646274912,80.92,1008.36,1020.53,101,-2.22,-5.05,-92,1
1646275212,80.56,1008.37,1020.54,101,-2.14,-5.04,-91,1
1646275512,80.41,1008.28,1020.45,101,-2.09,-5.01,-91,1
1646275812,80.33,1008.24,1020.41,101,-2.05,-4.98,-91,1
1646276112,80.60,1008.19,1020.36,101,-2.00,-4.89,-91,1
1646276412,80.51,1008.17,1020.34,101,-1.97,-4.88,-92,1
1646276712,80.79,1008.03,1020.20,101,-1.95,-4.81,-92,1
1646277012,81.13,1008.05,1020.22,101,-1.95,-4.76,-91,1
1646277312,81.02,1008.08,1020.25,101,-2.07,-4.89,-92,1
1646277612,81.50,1008.00,1020.17,101,-1.88,-4.63,-92,1
1646277912,80.44,1007.96,1020.13,101,-1.86,-4.78,-92,1
1646278212,80.82,1007.93,1020.10,101,-1.82,-4.68,-91,1
1646278512,79.95,1007.88,1020.05,101,-1.78,-4.78,-92,1
1646278812,81.19,1007.88,1020.05,101,-1.74,-4.54,-92,1
1646279112,81.20,1007.85,1020.02,101,-1.71,-4.51,-92,1
1646279413,81.00,1007.82,1019.98,101,-1.69,-4.52,-92,1
1646279713,81.21,1007.81,1019.98,101,-1.68,-4.48,-92,1
1646280013,81.37,1007.73,1019.90,101,-1.67,-4.44,-92,1
1646280313,81.42,1007.65,1019.82,101,-1.68,-4.44,-91,1
1646280613,81.39,1007.66,1019.83,101,-1.65,-4.42,-92,1
1646280913,81.02,1007.66,1019.83,101,-1.65,-4.48,-91,1
1646281213,80.77,1007.56,1019.73,101,-1.65,-4.52,-92,1
1646281513,81.83,1007.58,1019.74,101,-1.65,-4.35,-92,1
1646281813,81.44,1007.66,1019.82,101,-1.64,-4.40,-91,1
1646282113,81.58,1007.66,1019.83,101,-1.65,-4.39,-92,1
1646282413,81.53,1007.51,1019.68,101,-1.66,-4.41,-92,1
1646282713,80.88,1007.57,1019.74,101,-1.66,-4.51,-91,1
1646283013,81.20,1007.60,1019.77,101,-1.65,-4.45,-92,1
1646283313,81.69,1007.51,1019.68,101,-1.65,-4.37,-91,1
1646283613,81.31,1007.54,1019.71,101,-1.66,-4.44,-91,1
1646283913,81.59,1007.52,1019.69,101,-1.67,-4.41,-92,1
1646284213,81.09,1007.51,1019.68,101,-1.65,-4.47,-92,1
1646284513,81.88,1007.46,1019.63,101,-1.63,-4.32,-91,1
1646284813,82.36,1007.61,1019.78,101,-1.64,-4.25,-91,1
1646285114,82.08,1007.58,1019.75,101,-1.66,-4.32,-91,1
1646285414,81.32,1007.60,1019.76,101,-1.67,-4.45,-90,1
1646285714,81.23,1007.57,1019.74,101,-1.63,-4.43,-91,1
1646286014,81.08,1007.64,1019.80,101,-1.58,-4.40,-91,1
1646286314,81.10,1007.60,1019.77,101,-1.54,-4.36,-91,1
1646286614,81.70,1007.58,1019.75,101,-1.51,-4.23,-88,1
1646286914,81.97,1007.67,1019.84,101,-1.55,-4.23,-87,1
1646287214,81.74,1007.71,1019.88,101,-1.48,-4.20,-94,1
1646287514,80.84,1007.77,1019.94,101,-1.51,-4.37,-93,1
1646287814,81.92,1007.73,1019.90,101,-1.49,-4.18,-91,1
1646288114,80.90,1007.77,1019.94,101,-1.46,-4.31,-92,1
1646288414,81.33,1007.70,1019.87,101,-1.41,-4.19,-91,1
1646288714,81.08,1007.70,1019.87,101,-1.36,-4.19,-93,1
1646289014,81.24,1007.69,1019.86,101,-1.33,-4.13,-92,1
1646289314,80.76,1007.69,1019.86,101,-1.29,-4.17,-85,1
1646289614,80.80,1007.73,1019.90,101,-1.23,-4.11,-85,1
1646289914,81.26,1007.75,1019.92,101,-1.20,-4.00,-90,1
1646290214,80.97,1007.75,1019.92,101,-1.16,-4.01,-85,1
1646290514,81.12,1007.86,1020.03,101,-1.15,-3.98,-89,1
1646290814,80.40,1007.89,1020.06,101,-1.13,-4.08,-87,1
1646291114,80.69,1007.89,1020.06,101,-1.11,-4.01,-85,1
1646291415,80.51,1007.86,1020.03,101,-1.11,-4.04,-87,1
1646291715,79.92,1007.83,1020.00,101,-1.07,-4.10,-86,1
1646292015,79.96,1007.80,1019.97,101,-1.00,-4.02,-85,1
1646292315,80.35,1007.68,1019.85,101,-0.89,-3.85,-87,1
1646292615,80.19,1007.62,1019.79,101,-0.84,-3.83,-88,1
1646292915,80.43,1007.66,1019.83,101,-0.78,-3.73,-90,1
1646293215,80.29,1007.69,1019.86,101,-0.74,-3.71,-87,1
1646293515,80.33,1007.92,1020.08,101,-0.78,-3.74,-89,1
1646293815,80.04,1007.88,1020.05,101,-0.74,-3.75,-89,1
1646294115,79.78,1007.94,1020.11,101,-0.75,-3.81,-90,1
1646294415,79.97,1007.93,1020.10,101,-0.69,-3.72,-91,1
1646294715,79.88,1008.00,1020.17,101,-0.61,-3.65,-86,1
1646295015,79.88,1007.97,1020.14,101,-0.60,-3.64,-84,1
1646295315,79.23,1008.04,1020.21,101,-0.59,-3.74,-85,1
1646295615,79.45,1008.06,1020.23,101,-0.56,-3.68,-84,1
1646295915,79.06,1008.03,1020.20,101,-0.55,-3.73,-84,1
1646296215,79.40,1007.99,1020.16,101,-0.48,-3.61,-84,1
1646296515,79.26,1008.00,1020.17,101,-0.43,-3.58,-88,1
1646296815,78.95,1008.03,1020.20,101,-0.38,-3.59,-91,1
1646297116,79.68,1008.05,1020.22,101,-0.39,-3.47,-91,1
1646297416,79.06,1008.06,1020.23,101,-0.35,-3.54,-93,1
1646297716,79.00,1008.12,1020.29,101,-0.52,-3.71,-88,1
1646298016,78.97,1008.15,1020.32,101,-0.24,-3.45,-89,1
1646298316,78.81,1008.08,1020.25,101,-0.13,-3.37,-90,1
1646298616,78.56,1008.20,1020.37,101,-0.04,-3.32,-90,1
1646298916,77.82,1008.15,1020.32,101,0.03,-3.38,-89,1
1646299216,77.46,1008.13,1020.29,101,0.07,-3.40,-91,1
1646299516,77.65,1008.05,1020.21,101,0.08,-3.36,-89,1
1646299816,77.88,1008.11,1020.28,101,0.12,-3.28,-83,1
1646300116,77.90,1008.05,1020.22,101,0.18,-3.22,-86,1
1646300416,77.69,1008.16,1020.33,101,0.24,-3.20,-84,1
1646300716,77.38,1008.13,1020.30,101,0.28,-3.21,-83,1
1646301016,76.88,1008.09,1020.26,101,0.34,-3.24,-84,1
1646301316,77.46,1008.11,1020.28,101,0.39,-3.09,-86,1
1646301616,77.36,1008.28,1020.45,101,0.43,-3.07,-86,1
1646301916,77.25,1008.35,1020.52,101,0.51,-3.01,-82,1
1646302216,76.89,1008.36,1020.52,101,0.57,-3.02,-86,1
1646302516,76.92,1008.43,1020.60,101,0.63,-2.95,-85,1
1646302817,77.12,1008.41,1020.58,101,0.62,-2.93,-86,1
1646303117,76.61,1008.38,1020.55,101,0.63,-3.01,-82,1
1646303417,76.96,1008.41,1020.57,101,0.72,-2.86,-82,1
1646303717,76.41,1008.45,1020.62,101,0.79,-2.89,-85,1
1646304017,76.21,1008.24,1020.41,101,0.90,-2.81,-88,1
1646304317,76.05,1008.39,1020.56,101,1.04,-2.71,-85,1
1646304617,75.69,1008.33,1020.50,101,1.18,-2.63,-83,1
1646304917,75.73,1008.38,1020.55,101,1.27,-2.54,-85,1
1646305217,74.80,1008.41,1020.58,101,1.32,-2.66,-90,1
1646305517,74.79,1008.32,1020.48,101,1.39,-2.59,-84,1
1646305817,74.55,1008.37,1020.54,101,1.47,-2.56,-85,1
1646306117,74.67,1008.26,1020.43,101,1.53,-2.48,-87,1
1646306417,74.49,1008.20,1020.37,101,1.59,-2.45,-87,1
1646306717,74.32,1008.29,1020.46,101,1.67,-2.41,-85,1
1646307017,74.29,1008.19,1020.35,101,1.70,-2.38,-84,1
1646307317,73.53,1008.13,1020.29,101,1.72,-2.50,-86,1
1646307617,73.04,1008.19,1020.36,101,1.62,-2.69,-87,1
1646307917,73.23,1008.14,1020.31,101,1.65,-2.63,-84,1
1646308217,72.62,1008.11,1020.27,101,1.64,-2.75,-87,1
1646308518,72.74,1008.12,1020.29,101,1.68,-2.69,-87,1
1646308818,72.14,1008.12,1020.29,101,1.71,-2.77,-88,1
1646309118,72.89,1008.03,1020.20,101,1.75,-2.59,-87,1
1646309418,72.54,1008.10,1020.27,101,1.86,-2.55,-88,1
1646309718,71.94,1007.99,1020.15,101,2.05,-2.48,-88,1
1646310018,72.00,1007.89,1020.06,101,2.13,-2.39,-85,1
1646310318,71.41,1007.89,1020.06,101,2.17,-2.46,-85,1
1646310618,71.85,1007.91,1020.08,101,2.01,-2.53,-85,1
1646310918,71.94,1007.86,1020.03,101,2.00,-2.53,-87,1
1646311218,71.69,1007.79,1019.96,101,2.01,-2.57,-87,1
1646311518,72.29,1007.76,1019.93,101,2.04,-2.42,-88,1
1646311818,71.75,1007.76,1019.93,101,2.15,-2.42,-91,1
1646312118,71.40,1007.77,1019.93,101,2.31,-2.33,-90,1
1646312418,71.21,1007.75,1019.92,101,2.51,-2.17,-88,1
1646312718,71.11,1007.78,1019.95,101,2.76,-1.95,-89,1
1646313018,70.11,1007.55,1019.72,101,2.97,-1.94,-88,1
1646313318,69.83,1007.70,1019.86,101,3.21,-1.77,-88,1
1646313618,69.76,1007.71,1019.88,101,3.44,-1.56,-86,1
1646313918,69.56,1007.76,1019.93,101,3.70,-1.35,-91,1
1646314218,68.37,1007.74,1019.90,101,4.00,-1.29,-91,1
1646314519,67.29,1007.65,1019.82,101,3.99,-1.52,-90,1
1646314819,69.13,1007.55,1019.72,101,4.08,-1.07,-91,1
1646315119,68.14,1007.44,1019.61,101,4.34,-1.01,-87,1
1646315419,66.40,1007.42,1019.58,101,4.42,-1.29,-87,1
1646315719,68.39,1007.30,1019.47,101,4.46,-0.85,-92,1
1646316019,67.13,1007.20,1019.36,101,4.63,-0.94,-89,1
1646316319,66.39,1007.13,1019.30,101,4.68,-1.05,-90,1
1646316619,67.16,1007.15,1019.31,101,4.84,-0.73,-93,1
1646316919,66.08,1007.18,1019.35,101,4.90,-0.90,-86,1
1646317219,66.69,1007.21,1019.38,101,5.00,-0.68,-86,1
1646317519,65.64,1007.24,1019.41,101,5.16,-0.74,-88,1
1646317819,66.54,1007.22,1019.39,101,5.30,-0.42,-91,1
1646318119,64.25,1007.14,1019.31,101,5.39,-0.82,-91,1
1646318419,66.45,1007.11,1019.28,101,5.53,-0.22,-92,1
1646318719,65.72,1007.08,1019.25,101,5.56,-0.34,-92,1
1646319019,65.46,1007.04,1019.21,101,5.59,-0.37,-92,1
1646319319,64.72,1006.99,1019.16,101,5.54,-0.57,-91,1
1646319620,64.73,1006.96,1019.13,101,5.61,-0.50,-92,1
1646319920,63.99,1007.02,1019.19,101,5.67,-0.61,-92,1
1646320220,63.90,1007.08,1019.25,101,5.31,-0.97,-91,1
1646320520,65.84,1007.11,1019.28,101,4.97,-0.88,-92,1
1646320820,66.90,1007.06,1019.23,101,4.71,-0.91,-92,1
1646321120,67.59,1007.15,1019.32,101,4.54,-0.93,-92,1
1646321420,67.74,1007.13,1019.30,101,4.38,-1.06,-91,1
1646321720,68.30,1007.10,1019.27,101,4.23,-1.09,-92,1
1646322020,67.96,1007.07,1019.23,101,4.11,-1.27,-92,1
1646322320,68.49,1007.17,1019.34,101,3.95,-1.32,-90,1
1646322620,67.91,1006.72,1018.88,101,3.92,-1.46,-91,1
1646322920,68.82,1007.21,1019.38,101,3.85,-1.35,-91,1
1646323220,69.32,1007.21,1019.38,101,3.78,-1.32,-92,1
1646323520,69.30,1007.29,1019.46,101,3.70,-1.40,-92,1
1646323820,69.69,1007.32,1019.49,101,3.62,-1.40,-92,1
1646324120,69.72,1007.32,1019.49,101,3.57,-1.44,-92,1
1646324420,69.68,1007.32,1019.49,101,3.52,-1.50,-93,1
1646324720,69.70,1007.31,1019.48,101,3.49,-1.52,-91,1
1646325020,69.15,1007.32,1019.49,101,3.48,-1.64,-92,1
1646325320,69.23,1007.27,1019.44,101,3.46,-1.64,-92,1
1646325621,69.52,1007.25,1019.42,101,3.43,-1.62,-92,1
1646325921,69.57,1007.31,1019.48,101,3.39,-1.64,-91,1
1646326221,69.66,1007.37,1019.54,101,3.38,-1.63,-92,1
1646326521,69.44,1007.37,1019.54,101,3.36,-1.70,-92,1
1646326821,69.92,1007.31,1019.48,101,3.30,-1.66,-92,1
1646327121,69.64,1007.37,1019.54,101,3.25,-1.76,-91,1
1646327421,69.88,1007.36,1019.53,101,3.21,-1.76,-92,1
1646327721,69.86,1007.41,1019.58,101,3.18,-1.79,-92,1
1646328021,70.05,1007.43,1019.60,101,3.15,-1.78,-92,1
1646328321,70.13,1007.43,1019.60,101,3.10,-1.81,-92,1
1646328621,70.19,1007.46,1019.63,101,3.05,-1.85,-92,1
1646328921,70.02,1007.38,1019.55,101,2.99,-1.94,-92,1
1646329221,70.27,1007.39,1019.56,101,2.90,-1.98,-91,1
1646329521,70.15,1007.45,1019.62,101,2.85,-2.05,-92,1
1646329821,70.43,1007.46,1019.62,101,2.80,-2.04,-92,1
1646330121,70.60,1007.51,1019.68,101,2.76,-2.05,-91,1
1646330421,70.20,1007.58,1019.75,101,2.73,-2.16,-89,1
1646330721,70.26,1007.62,1019.79,101,2.75,-2.12,-92,1
1646331021,69.96,1007.67,1019.84,101,2.78,-2.15,-91,1
1646331321,69.85,1007.79,1019.96,101,2.79,-2.17,-92,1
1646331622,69.84,1007.83,1020.00,101,2.77,-2.19,-93,1
1646331922,70.23,1007.93,1020.10,101,2.77,-2.11,-92,1
1646332222,70.42,1008.00,1020.17,101,2.71,-2.13,-92,1
1646332522,70.67,1008.03,1020.20,101,2.68,-2.11,-92,1
1646332822,70.78,1008.06,1020.23,101,2.63,-2.14,-91,1
1646333122,70.86,1008.15,1020.32,101,2.60,-2.15,-92,1
1646333422,70.87,1008.21,1020.38,101,2.56,-2.19,-91,1
1646333722,70.96,1008.25,1020.41,101,2.54,-2.19,-91,1
1646334022,71.02,1008.28,1020.45,101,2.52,-2.20,-92,1
1646334322,71.19,1008.24,1020.41,101,2.49,-2.20,-91,1
1646334622,71.38,1008.21,1020.38,101,2.47,-2.18,-91,1
1646334922,72.11,1008.18,1020.35,101,2.47,-2.04,-91,1
1646335222,71.96,1008.21,1020.38,101,2.46,-2.08,-92,1
1646335522,71.94,1008.16,1020.33,101,2.43,-2.11,-92,1
1646335822,72.12,1008.23,1020.40,101,2.45,-2.06,-91,1
1646336122,72.43,1008.21,1020.38,101,2.42,-2.03,-92,1
1646336423,72.69,1008.19,1020.36,101,2.41,-1.99,-92,1
1646336723,73.12,1008.21,1020.38,101,2.40,-1.92,-92,1
1646337023,73.27,1008.14,1020.31,101,2.38,-1.91,-91,1
1646337323,73.22,1008.15,1020.32,101,2.37,-1.93,-92,1
1646337623,73.33,1008.10,1020.27,101,2.38,-1.90,-91,1
1646337923,73.48,1008.10,1020.27,101,2.35,-1.90,-92,1
1646338223,73.51,1008.14,1020.31,101,2.34,-1.91,-91,1
1646338523,73.69,1008.12,1020.29,101,2.34,-1.87,-91,1
1646338823,73.81,1007.93,1020.10,101,2.34,-1.85,-92,1
1646339123,73.90,1007.94,1020.11,101,2.33,-1.84,-91,1
1646339423,73.99,1008.12,1020.29,101,2.32,-1.84,-92,1
1646339723,74.32,1008.26,1020.42,101,2.29,-1.81,-91,1
1646340023,74.59,1008.33,1020.49,101,2.23,-1.82,-91,1
1646340323,74.66,1008.30,1020.47,101,2.19,-1.84,-91,1
1646340623,74.66,1008.35,1020.52,101,2.17,-1.86,-90,1
1646340923,74.39,1008.35,1020.52,101,2.16,-1.92,-91,1
1646341223,74.71,1008.30,1020.47,101,2.12,-1.90,-92,1
1646341523,75.20,1008.40,1020.57,101,2.10,-1.83,-91,1
1646341823,75.05,1008.37,1020.54,101,2.06,-1.90,-91,1
1646342124,75.45,1008.36,1020.53,101,2.02,-1.86,-91,1
1646342424,75.21,1008.44,1020.60,101,1.98,-1.95,-91,1
1646342724,75.38,1008.38,1020.54,101,1.95,-1.94,-91,1
1646343024,75.91,1008.34,1020.51,101,1.92,-1.88,-91,1
1646343324,75.43,1008.30,1020.47,101,1.89,-1.99,-91,1
1646343624,75.91,1008.31,1020.48,101,1.87,-1.93,-91,1
1646343924,75.92,1008.38,1020.55,101,1.85,-1.94,-91,1
1646344224,76.39,1008.38,1020.55,101,1.84,-1.87,-91,1
1646344524,76.53,1008.40,1020.57,101,1.81,-1.87,-91,1
1646344824,75.95,1008.34,1020.51,101,1.79,-2.00,-92,1
1646345124,76.11,1008.37,1020.54,101,1.78,-1.98,-92,1
1646345424,76.44,1008.31,1020.48,101,1.75,-1.95,-91,1
1646345724,76.25,1008.35,1020.52,101,1.75,-1.98,-92,1
1646346024,76.35,1008.36,1020.53,101,1.74,-1.97,-91,1
1646346324,76.87,1008.39,1020.56,101,1.71,-1.91,-91,1
1646346624,76.96,1008.43,1020.60,101,1.70,-1.90,-91,1
1646346924,76.53,1008.37,1020.54,101,1.68,-2.00,-92,1
1646347224,77.04,1008.42,1020.58,101,1.67,-1.92,-91,1
1646347524,77.51,1008.36,1020.53,101,1.69,-1.82,-92,1
1646347824,77.19,1008.41,1020.58,101,1.68,-1.88,-91,1
1646348124,77.36,1008.40,1020.57,101,1.67,-1.86,-92,1
1646348425,77.14,1008.36,1020.53,101,1.66,-1.91,-92,1
1646348725,77.37,1008.34,1020.51,101,1.63,-1.90,-92,1
1646349025,77.64,1008.30,1020.47,101,1.60,-1.88,-92,1
1646349325,77.85,1008.35,1020.52,101,1.58,-1.87,-91,1
1646349625,77.70,1008.28,1020.45,101,1.58,-1.89,-91,1
1646349925,78.17,1008.26,1020.43,101,1.55,-1.84,-92,1
1646350225,78.12,1008.26,1020.43,101,1.54,-1.86,-91,1
1646350525,78.34,1008.28,1020.45,101,1.52,-1.84,-91,1
1646350825,78.10,1008.35,1020.51,101,1.50,-1.90,-91,1
1646351125,78.11,1008.36,1020.53,101,1.40,-2.00,-91,1
1646351425,78.38,1008.39,1020.56,101,1.46,-1.89,-91,1
1646351725,78.37,1008.37,1020.54,101,1.44,-1.91,-91,1
1646352025,78.66,1008.43,1020.60,101,1.42,-1.88,-92,1
1646352325,78.36,1008.43,1020.60,101,1.40,-1.95,-91,1
1646352625,79.43,1008.45,1020.62,101,1.39,-1.78,-91,1
1646352925,78.89,1008.48,1020.65,101,1.39,-1.87,-92,1
1646353225,78.59,1008.48,1020.65,101,1.39,-1.92,-91,1
1646353525,78.92,1008.51,1020.68,101,1.38,-1.88,-92,1
1646353825,78.50,1008.45,1020.62,101,1.38,-1.95,-91,1
1646354126,79.26,1008.43,1020.60,101,1.32,-1.88,-91,1
1646354426,79.24,1008.42,1020.59,101,1.36,-1.84,-91,1
1646354726,79.31,1008.42,1020.59,101,1.35,-1.84,-91,1
1646355026,79.41,1008.42,1020.59,101,1.32,-1.85,-91,1
1646355326,79.67,1008.44,1020.61,101,1.31,-1.82,-91,1
1646355626,79.44,1008.43,1020.60,101,1.26,-1.90,-91,1
1646355926,78.92,1008.37,1020.54,101,1.23,-2.02,-91,1
1646356226,78.77,1008.31,1020.48,101,1.20,-2.08,-91,1
1646356526,79.19,1008.37,1020.54,101,1.14,-2.06,-91,1
1646356826,79.96,1008.40,1020.57,101,1.07,-2.00,-91,1
1646357126,80.20,1008.45,1020.62,101,1.00,-2.03,-91,1
1646357426,80.22,1008.50,1020.67,101,0.95,-2.07,-91,1
1646357726,80.47,1008.53,1020.69,101,0.91,-2.07,-90,1
1646358026,80.75,1008.43,1020.60,101,0.90,-2.03,-91,1
1646358326,80.68,1008.49,1020.66,101,0.88,-2.06,-91,1
1646358626,81.12,1008.46,1020.63,101,0.83,-2.04,-91,1
1646358926,81.89,1008.51,1020.68,101,0.84,-1.90,-90,1
1646359226,81.60,1008.54,1020.71,101,0.82,-1.97,-91,1
1646359526,81.50,1008.52,1020.69,101,0.78,-2.03,-91,1
1646359826,80.76,1008.50,1020.67,101,0.78,-2.15,-90,1
1646360127,82.03,1008.58,1020.75,101,0.81,-1.91,-90,1
1646360427,81.12,1008.53,1020.70,101,0.79,-2.08,-91,1
1646360727,81.22,1008.54,1020.71,101,0.80,-2.05,-90,1
1646361027,81.62,1008.57,1020.74,101,0.79,-2.00,-90,1
1646361327,81.17,1008.56,1020.73,101,0.80,-2.06,-91,1
1646361627,81.19,1008.67,1020.84,101,0.83,-2.03,-91,1
1646361927,81.21,1008.68,1020.85,101,0.86,-2.00,-91,1
1646362227,81.50,1008.65,1020.82,101,0.90,-1.91,-91,1
1646362527,81.02,1008.73,1020.90,101,0.89,-2.00,-91,1
1646362827,80.55,1008.72,1020.89,101,0.95,-2.02,-91,1
1646363127,80.98,1008.62,1020.79,101,0.97,-1.93,-91,1
1646363427,80.78,1008.67,1020.84,101,0.90,-2.03,-91,1
1646363727,80.53,1008.69,1020.86,101,0.98,-1.99,-91,1
1646364027,80.50,1008.70,1020.87,101,1.02,-1.96,-90,1
1646364327,80.51,1008.69,1020.86,101,1.03,-1.95,-91,1
1646364627,80.55,1008.68,1020.84,101,1.03,-1.94,-91,1
1646364927,80.54,1008.68,1020.85,101,1.05,-1.92,-91,1
1646365227,80.84,1008.71,1020.88,101,1.04,-1.88,-91,1
1646365527,80.58,1008.67,1020.84,101,0.87,-2.09,-91,1
1646365827,81.06,1008.65,1020.82,101,1.05,-1.84,-91,1
1646366127,80.79,1008.72,1020.89,101,1.06,-1.87,-91,1
1646366428,80.73,1008.73,1020.90,101,1.04,-1.90,-91,1
1646366728,80.63,1008.65,1020.82,101,1.03,-1.93,-91,1
1646367028,80.33,1008.65,1020.82,101,1.04,-1.97,-91,1
1646367328,80.96,1008.64,1020.81,101,1.02,-1.88,-90,1
1646367628,80.78,1008.63,1020.79,101,1.03,-1.90,-90,1
1646367928,80.51,1008.65,1020.82,101,1.03,-1.95,-91,1
1646368228,80.30,1008.67,1020.84,101,1.03,-1.98,-91,1
1646368528,80.17,1008.72,1020.89,101,1.03,-2.00,-91,1
1646368828,81.48,1008.76,1020.92,101,1.02,-1.79,-91,1
1646369128,80.75,1008.75,1020.92,101,1.02,-1.92,-90,1
1646369428,81.32,1008.77,1020.94,101,0.99,-1.85,-91,1
1646369728,80.71,1008.74,1020.91,101,1.02,-1.92,-91,1
1646370028,81.27,1008.72,1020.89,101,1.01,-1.84,-91,1
1646370328,81.34,1008.71,1020.88,101,1.00,-1.84,-91,1
1646370628,80.98,1008.67,1020.84,101,1.00,-1.90,-91,1
1646370928,81.25,1008.69,1020.86,101,1.00,-1.85,-90,1
1646371228,81.32,1008.75,1020.92,101,0.99,-1.85,-91,1
1646371528,81.07,1008.73,1020.90,101,0.96,-1.92,-90,1
1646371828,80.72,1008.77,1020.94,101,0.99,-1.95,-90,1
1646372129,80.84,1008.79,1020.95,101,1.01,-1.91,-90,1
1646372429,81.18,1008.91,1021.07,101,0.93,-1.93,-90,1
1646372729,80.82,1008.92,1021.09,101,1.02,-1.90,-90,1
1646373029,80.68,1009.02,1021.19,101,0.98,-1.97,-88,1
1646373329,80.97,1008.99,1021.16,101,1.01,-1.89,-85,1
1646373629,80.51,1009.07,1021.24,101,1.02,-1.96,-89,1
1646373929,80.75,1009.09,1021.26,101,1.01,-1.93,-90,1
1646374229,80.49,1009.14,1021.31,101,1.00,-1.98,-87,1
1646374529,80.39,1009.18,1021.35,101,0.99,-2.01,-90,1
1646374829,80.16,1009.25,1021.42,101,1.01,-2.03,-87,1
1646375129,80.06,1009.19,1021.36,101,1.02,-2.03,-89,1
1646375429,80.18,1009.30,1021.47,101,1.04,-1.99,-89,1
1646375729,80.20,1009.41,1021.58,101,1.08,-1.95,-91,1
1646376029,79.55,1009.48,1021.65,101,1.12,-2.02,-90,1
1646376329,79.26,1009.59,1021.76,101,1.16,-2.03,-89,1
1646376629,79.16,1009.55,1021.72,101,1.21,-2.00,-80,1
1646377232,79.11,1009.66,1021.83,101,1.34,-1.88,-79,1
1646377533,79.25,1009.60,1021.77,101,1.37,-1.83,-79,1
1646377833,79.00,1009.68,1021.85,101,1.42,-1.82,-81,1
1646378133,78.99,1009.70,1021.87,101,1.45,-1.79,-78,1
1646378433,78.73,1009.72,1021.89,101,1.49,-1.80,-79,1
1646378733,78.81,1009.76,1021.93,101,1.58,-1.70,-79,1
1646379033,78.54,1009.88,1022.05,101,1.65,-1.68,-79,1
1646379333,78.45,1009.90,1022.07,101,1.71,-1.63,-79,1
1646379633,78.27,1009.98,1022.14,101,1.75,-1.63,-80,1
1646379933,78.30,1009.98,1022.15,101,1.78,-1.59,-78,1
1646380234,77.88,1010.04,1022.21,101,1.82,-1.63,-91,1
1646380534,78.21,1010.07,1022.24,101,1.83,-1.56,-90,1
1646380834,78.28,1010.15,1022.32,101,1.84,-1.54,-90,1
1646381134,78.21,1010.12,1022.29,101,1.83,-1.56,-89,1
1646381434,78.25,1010.18,1022.35,101,1.85,-1.53,-90,1
1646381734,78.14,1010.21,1022.38,101,1.90,-1.50,-90,1
1646382034,77.75,1010.26,1022.42,101,1.93,-1.54,-89,1
1646382334,77.40,1010.13,1022.30,101,1.97,-1.57,-89,1
1646382634,77.01,1010.13,1022.30,101,2.04,-1.57,-89,1
1646382934,76.79,1010.10,1022.27,101,2.14,-1.51,-90,1
1646383234,76.57,1010.19,1022.35,101,2.22,-1.47,-88,1
1646383535,76.27,1010.22,1022.39,101,2.32,-1.43,-91,1
1646383835,76.40,1010.28,1022.45,101,2.40,-1.32,-90,1
1646384135,76.01,1010.20,1022.37,101,2.50,-1.30,-90,1
1646384435,75.14,1010.24,1022.41,101,2.35,-1.60,-89,1
1646384735,74.95,1010.33,1022.50,101,2.63,-1.36,-90,1
1646385035,74.32,1010.35,1022.51,101,2.71,-1.40,-90,1
1646385335,74.76,1010.34,1022.51,101,2.73,-1.30,-89,1
1646385635,73.89,1010.34,1022.51,101,2.76,-1.43,-89,1
1646385935,73.72,1010.51,1022.68,101,2.80,-1.42,-91,1
1646386235,74.05,1010.56,1022.73,101,2.87,-1.29,-89,1
1646386535,73.62,1010.62,1022.79,101,3.03,-1.22,-90,1
1646386835,72.96,1010.62,1022.78,101,3.15,-1.23,-91,1
1646387135,72.80,1010.69,1022.86,101,3.18,-1.23,-89,1
1646387435,72.76,1010.74,1022.91,101,3.25,-1.17,-91,1
1646387735,72.64,1010.63,1022.80,101,3.33,-1.11,-87,1
1646388035,73.15,1010.67,1022.84,101,3.39,-0.96,-86,1
1646388335,72.53,1010.62,1022.78,101,3.45,-1.02,-85,1
1646388635,72.54,1010.71,1022.88,101,3.55,-0.92,-83,1
1646388936,72.14,1010.64,1022.81,101,3.59,-0.96,-84,1
1646389236,71.71,1010.68,1022.85,101,3.55,-1.08,-84,1
1646389536,71.72,1010.80,1022.97,101,3.53,-1.09,-86,1
1646389836,71.13,1010.76,1022.93,101,3.49,-1.25,-85,1
1646390136,71.35,1010.67,1022.84,101,3.47,-1.22,-81,1
1646390436,70.01,1010.77,1022.94,101,3.49,-1.46,-83,1
1646390736,70.23,1010.61,1022.78,101,3.50,-1.41,-80,1
1646391036,70.11,1010.52,1022.69,101,3.53,-1.40,-85,1
1646391336,70.35,1010.69,1022.86,101,3.70,-1.19,-84,1
1646391636,69.70,1010.72,1022.88,101,3.84,-1.19,-85,1
1646391936,70.14,1010.73,1022.90,101,4.00,-0.95,-86,1
1646392236,69.53,1010.68,1022.85,101,3.99,-1.07,-85,1
1646392536,69.38,1010.68,1022.85,101,4.00,-1.10,-88,1
1646392836,69.12,1010.70,1022.87,101,4.16,-0.99,-84,1
1646393136,67.18,1010.69,1022.86,101,4.22,-1.32,-84,1
1646393436,68.57,1010.59,1022.76,101,4.25,-1.02,-86,1
1646393736,68.39,1010.66,1022.83,101,4.28,-1.02,-85,1
1646394036,67.56,1010.61,1022.78,101,4.38,-1.09,-84,1
1646394336,66.73,1010.72,1022.89,101,4.38,-1.26,-85,1
1646394637,67.30,1010.61,1022.78,101,4.40,-1.13,-84,1
1646394937,68.16,1010.58,1022.75,101,4.26,-1.09,-85,1
1646395237,66.99,1010.75,1022.92,101,4.26,-1.32,-85,1
1646395537,66.41,1010.79,1022.96,101,4.43,-1.28,-85,1
1646395837,66.31,1010.78,1022.95,101,4.47,-1.26,-83,1
1646396137,67.65,1010.76,1022.93,101,4.49,-0.97,-83,1
1646396437,66.73,1010.80,1022.97,101,4.56,-1.09,-87,1
1646396737,66.58,1010.72,1022.89,101,4.59,-1.09,-84,1
1646397037,67.06,1010.73,1022.90,101,4.61,-0.98,-82,1
1646397337,66.56,1010.74,1022.90,101,4.61,-1.08,-86,1
1646397637,66.90,1010.74,1022.91,101,4.64,-0.98,-86,1
1646397937,66.59,1010.75,1022.91,101,4.58,-1.10,-86,1
1646398237,66.52,1010.75,1022.92,101,4.65,-1.05,-84,1
1646398537,65.39,1010.80,1022.97,101,4.63,-1.30,-84,1
1646398837,65.92,1010.73,1022.90,101,4.52,-1.30,-89,1
1646399137,66.00,1010.63,1022.80,101,4.74,-1.07,-84,1
1646399437,65.50,1010.74,1022.91,101,4.98,-0.94,-84,1
1646399737,66.14,1010.78,1022.95,101,4.68,-1.10,-84,1
1646400037,65.47,1010.81,1022.98,101,4.40,-1.50,-86,1
1646400338,66.18,1010.79,1022.96,101,4.54,-1.22,-84,1
1646400638,64.92,1010.72,1022.89,101,4.53,-1.49,-85,1
1646400938,64.26,1010.74,1022.91,101,4.76,-1.41,-84,1
1646401238,63.90,1010.82,1022.99,101,4.61,-1.63,-85,1
1646401538,63.59,1010.84,1023.01,101,4.62,-1.69,-85,1
1646401838,64.56,1010.83,1023.00,101,4.73,-1.38,-87,1
1646402138,63.19,1010.82,1022.98,101,4.97,-1.44,-90,1
1646402438,61.89,1010.92,1023.09,101,5.14,-1.56,-90,1
1646402738,62.49,1010.87,1023.04,101,5.40,-1.19,-88,1
1646403038,61.46,1010.96,1023.12,101,5.56,-1.26,-87,1
1646403338,62.62,1011.00,1023.17,101,5.35,-1.20,-90,1
1646403638,63.87,1011.00,1023.16,101,5.36,-0.93,-90,1
1646403938,63.00,1011.06,1023.23,101,5.25,-1.22,-89,1
1646404238,62.54,1011.06,1023.23,101,5.35,-1.22,-90,1
1646404538,61.12,1011.03,1023.20,101,5.58,-1.32,-90,1
1646404838,61.06,1011.04,1023.21,101,5.60,-1.31,-90,1
1646405138,63.34,1010.99,1023.16,101,5.15,-1.24,-90,1
1646405438,63.57,1011.11,1023.28,101,4.80,-1.52,-90,1
1646405738,63.82,1011.09,1023.26,101,4.54,-1.72,-89,1
1646406039,64.54,1011.12,1023.29,101,4.49,-1.61,-90,1
1646406339,64.56,1011.19,1023.36,101,4.37,-1.72,-90,1
1646406639,65.22,1011.20,1023.37,101,4.19,-1.76,-90,1
1646406939,65.61,1011.22,1023.39,101,4.01,-1.85,-83,1
1646407239,65.72,1011.14,1023.31,101,3.86,-1.97,-90,1
1646407539,65.99,1011.23,1023.40,101,3.76,-2.01,-90,1
1646407839,66.23,1011.29,1023.46,101,3.59,-2.12,-90,1
1646408139,66.28,1011.37,1023.54,101,3.43,-2.26,-90,1
1646408439,66.63,1011.39,1023.56,101,3.34,-2.28,-90,1
1646408739,66.47,1011.34,1023.51,101,3.24,-2.40,-90,1
1646409039,66.59,1011.43,1023.59,101,3.10,-2.51,-90,1
1646409339,67.28,1011.40,1023.57,101,2.91,-2.56,-89,1
1646409639,67.69,1011.43,1023.60,101,2.75,-2.63,-90,1
1646409939,67.94,1011.47,1023.64,101,2.57,-2.75,-90,1
1646410239,68.36,1011.46,1023.63,101,2.46,-2.77,-90,1
1646410539,68.48,1011.54,1023.71,101,2.33,-2.87,-90,1
1646410839,68.38,1011.65,1023.81,101,2.22,-3.00,-90,1
1646411139,68.40,1011.71,1023.88,101,2.11,-3.10,-90,1
1646411439,68.60,1011.78,1023.95,101,2.02,-3.15,-90,1
1646411740,68.57,1011.91,1024.08,101,1.90,-3.27,-90,1
1646412040,68.90,1011.83,1024.00,101,1.68,-3.42,-90,1
1646412340,69.65,1011.92,1024.09,101,1.65,-3.30,-90,1
1646412640,69.81,1012.03,1024.20,101,1.52,-3.39,-90,1
1646412940,69.98,1012.14,1024.31,101,1.40,-3.48,-90,1
1646413240,70.16,1012.15,1024.32,101,1.32,-3.52,-90,1
1646413540,70.08,1012.17,1024.34,101,1.23,-3.62,-90,1
1646413840,70.50,1012.19,1024.36,101,1.14,-3.63,-90,1
1646414140,70.39,1012.14,1024.30,101,1.01,-3.77,-90,1
1646414440,70.50,1012.16,1024.33,101,0.90,-3.86,-90,1
1646414740,70.54,1012.20,1024.36,101,0.83,-3.92,-90,1
1646415040,70.65,1012.15,1024.32,101,0.75,-3.97,-91,1
1646415340,70.82,1012.18,1024.35,101,0.68,-4.01,-92,1
1646415640,70.96,1012.17,1024.34,101,0.61,-4.05,-91,1
1646415940,70.91,1012.20,1024.37,101,0.58,-4.09,-91,1
1646416240,71.03,1012.25,1024.42,101,0.49,-4.15,-91,1
1646416540,71.16,1012.31,1024.48,101,0.46,-4.16,-90,1
1646416840,71.46,1012.34,1024.51,101,0.37,-4.19,-90,1
1646417140,71.55,1012.32,1024.49,101,0.29,-4.25,-90,1
1646417440,71.53,1012.33,1024.49,101,0.23,-4.31,-90,1
1646417741,71.50,1012.31,1024.48,101,0.17,-4.37,-90,1
1646418041,71.59,1012.26,1024.42,101,0.13,-4.40,-90,1
1646418341,71.83,1012.24,1024.41,101,0.07,-4.41,-90,1
1646418641,71.88,1012.19,1024.36,101,0.02,-4.45,-90,1
1646418941,71.80,1012.23,1024.40,101,-0.08,-4.56,-90,1
1646419241,72.32,1012.29,1024.46,101,-0.16,-4.54,-90,1
1646419541,72.60,1012.39,1024.56,101,-0.21,-4.54,-90,1
1646419841,72.58,1012.42,1024.59,101,-0.28,-4.61,-90,1
1646420141,72.79,1012.47,1024.64,101,-0.48,-4.76,-90,1
1646420441,72.62,1012.46,1024.63,101,-0.40,-4.72,-90,1
1646420741,73.03,1012.50,1024.67,101,-0.45,-4.69,-90,1
1646421041,73.28,1012.52,1024.69,101,-0.49,-4.68,-90,1
1646421341,73.44,1012.53,1024.70,101,-0.53,-4.69,-90,1
1646421641,73.77,1012.52,1024.69,101,-0.59,-4.69,-90,1
1646421941,73.88,1012.55,1024.72,101,-0.63,-4.71,-90,1
1646422241,74.12,1012.55,1024.72,101,-0.67,-4.71,-90,1
1646422541,74.31,1012.59,1024.76,101,-0.68,-4.68,-90,1
1646422841,74.28,1012.58,1024.75,101,-0.71,-4.72,-90,1
1646423141,74.47,1012.60,1024.77,101,-0.76,-4.73,-90,1
1646423441,74.78,1012.60,1024.77,101,-0.83,-4.74,-90,1
1646423742,74.95,1012.63,1024.80,101,-0.92,-4.80,-90,1
1646424042,75.23,1012.62,1024.79,101,-0.99,-4.82,-90,1
1646424342,75.21,1012.65,1024.82,101,-1.03,-4.86,-89,1
1646424642,75.30,1012.61,1024.78,101,-1.08,-4.90,-90,1
1646424942,75.39,1012.60,1024.77,101,-1.15,-4.95,-90,1
1646425242,75.61,1012.64,1024.81,101,-1.22,-4.98,-90,1
1646425542,76.00,1012.68,1024.85,101,-1.26,-4.95,-89,1
1646425842,76.18,1012.73,1024.90,101,-1.26,-4.92,-90,1
1646426142,76.70,1012.73,1024.90,101,-1.28,-4.85,-90,1
1646426442,76.77,1012.70,1024.87,101,-1.29,-4.84,-89,1
1646426742,76.71,1012.75,1024.92,101,-1.33,-4.89,-89,1
1646427042,76.64,1012.81,1024.98,101,-1.36,-4.93,-89,1
1646427342,76.83,1012.79,1024.96,101,-1.38,-4.92,-89,1
1646427642,76.56,1012.84,1025.01,101,-1.41,-5.00,-89,1
1646427942,76.89,1012.83,1025.00,101,-1.46,-4.99,-89,1
1646428242,76.67,1012.91,1025.08,101,-1.51,-5.07,-89,1
1646428542,76.96,1012.95,1025.12,101,-1.54,-5.05,-89,1
1646428842,77.15,1013.00,1025.17,101,-1.62,-5.10,-89,1
1646429142,77.55,1013.02,1025.19,101,-1.65,-5.06,-89,1
1646429443,77.44,1013.06,1025.22,101,-1.66,-5.09,-89,1
1646429743,77.44,1013.05,1025.22,101,-1.69,-5.12,-89,1
1646430043,77.12,1013.01,1025.18,101,-1.73,-5.21,-89,1
1646430343,77.15,1013.04,1025.21,101,-1.77,-5.24,-89,1
1646430643,77.15,1013.01,1025.18,101,-1.80,-5.27,-89,1
1646430943,77.19,1013.01,1025.18,101,-1.85,-5.32,-89,1
1646431243,77.06,1012.99,1025.16,101,-1.91,-5.40,-89,1
1646431543,77.34,1012.88,1025.05,101,-1.97,-5.41,-89,1
1646431843,77.54,1012.92,1025.09,101,-2.02,-5.42,-89,1
1646432143,77.60,1013.02,1025.18,101,-2.06,-5.45,-89,1
1646432443,77.32,1012.77,1024.94,101,-2.10,-5.54,-89,1
1646432743,77.68,1012.99,1025.16,101,-2.16,-5.53,-89,1
1646433043,77.76,1012.99,1025.16,101,-2.21,-5.57,-90,1
1646433343,78.15,1013.03,1025.20,101,-2.26,-5.55,-90,1
1646433643,78.30,1013.03,1025.20,101,-2.30,-5.57,-89,1
1646433943,78.14,1012.99,1025.16,101,-2.35,-5.64,-89,1
1646434243,78.81,1013.00,1025.17,101,-2.39,-5.57,-89,1
1646434543,78.89,1012.96,1025.13,101,-2.43,-5.59,-89,1
1646434843,78.95,1012.98,1025.15,101,-2.44,-5.59,-89,1
1646435144,79.08,1013.00,1025.17,101,-2.45,-5.58,-89,1
1646435444,79.06,1012.99,1025.16,101,-2.47,-5.60,-90,1
1646435744,78.91,1012.97,1025.14,101,-2.49,-5.65,-89,1
1646436044,79.01,1012.97,1025.14,101,-2.51,-5.65,-89,1
1646436344,79.03,1013.01,1025.18,101,-2.52,-5.66,-89,1
1646436644,78.97,1012.95,1025.12,101,-2.55,-5.70,-89,1
1646436944,78.94,1012.94,1025.11,101,-2.59,-5.74,-89,1
1646437244,78.73,1012.94,1025.11,101,-2.62,-5.81,-89,1
1646437544,78.67,1012.87,1025.04,101,-2.65,-5.85,-90,1
1646437844,78.94,1012.92,1025.09,101,-2.72,-5.87,-89,1
1646438144,78.85,1012.92,1025.09,101,-2.70,-5.86,-89,1
1646438444,78.68,1012.93,1025.10,101,-2.72,-5.91,-90,1
1646438744,78.37,1012.92,1025.08,101,-2.75,-5.99,-90,1
1646439044,78.43,1012.89,1025.06,101,-2.78,-6.01,-90,1
1646439344,78.98,1012.93,1025.10,101,-2.82,-5.96,-90,1
1646439644,79.17,1012.98,1025.15,101,-2.86,-5.97,-90,1
1646439944,78.69,1013.01,1025.18,101,-2.88,-6.07,-90,1
1646440244,78.94,1012.97,1025.14,101,-2.95,-6.09,-89,1
1646440544,78.92,1012.89,1025.06,101,-2.97,-6.12,-90,1
1646440844,78.96,1012.86,1025.03,101,-3.02,-6.16,-90,1
1646441145,79.11,1012.86,1025.03,101,-3.02,-6.13,-89,1
1646441445,78.72,1012.92,1025.09,101,-3.03,-6.21,-89,1
1646441745,78.60,1012.87,1025.04,101,-3.07,-6.27,-90,1
1646442045,78.79,1012.84,1025.01,101,-3.10,-6.26,-90,1
1646442345,78.77,1012.82,1024.99,101,-3.11,-6.28,-89,1
1646442645,79.00,1012.77,1024.94,101,-3.13,-6.26,-90,1
1646442945,78.74,1012.78,1024.95,101,-3.14,-6.31,-89,1
1646443245,78.71,1012.75,1024.92,101,-3.17,-6.35,-90,1
1646443545,78.66,1012.76,1024.93,101,-3.19,-6.37,-90,1
1646443845,79.00,1012.68,1024.85,101,-3.21,-6.34,-89,1
1646444145,79.20,1012.72,1024.89,101,-3.22,-6.31,-90,1
1646444445,78.73,1012.72,1024.89,101,-3.24,-6.41,-90,1
1646444745,78.67,1012.41,1024.58,101,-3.29,-6.47,-89,1
1646445045,78.69,1012.65,1024.82,101,-3.32,-6.49,-90,1
1646445345,78.68,1012.63,1024.80,101,-3.36,-6.53,-89,1
1646445645,78.67,1012.61,1024.78,101,-3.40,-6.58,-90,1
1646445945,78.78,1012.60,1024.77,101,-3.45,-6.61,-90,1
1646446246,78.82,1012.62,1024.79,101,-3.47,-6.62,-90,1
1646446546,78.83,1012.62,1024.78,101,-3.50,-6.65,-90,1
1646446846,78.96,1012.63,1024.80,101,-3.52,-6.64,-90,1
1646447146,79.04,1012.62,1024.79,101,-3.55,-6.66,-92,1
1646447446,79.30,1012.59,1024.76,101,-3.56,-6.63,-93,1
1646447746,79.39,1012.59,1024.76,101,-3.59,-6.64,-92,1
1646448046,79.11,1012.63,1024.80,101,-3.62,-6.72,-90,1
1646448346,79.13,1012.61,1024.78,101,-3.64,-6.73,-90,1
1646448646,79.28,1012.62,1024.79,101,-3.68,-6.75,-90,1
1646448946,79.17,1012.65,1024.82,101,-3.70,-6.79,-90,1
1646449246,79.21,1012.57,1024.73,101,-3.72,-6.80,-90,1
1646449546,79.29,1012.54,1024.71,101,-3.76,-6.83,-90,1
1646449846,79.14,1012.52,1024.68,101,-3.80,-6.89,-90,1
1646450146,79.26,1012.62,1024.79,101,-3.80,-6.87,-90,1
1646450446,79.35,1012.64,1024.81,101,-3.82,-6.87,-90,1
1646450746,78.98,1012.60,1024.77,101,-3.84,-6.95,-90,1
1646451046,79.04,1012.63,1024.80,101,-3.87,-6.97,-90,1
1646451346,79.03,1012.62,1024.78,101,-3.90,-7.00,-89,1
1646451647,79.19,1012.64,1024.81,101,-3.94,-7.02,-90,1
1646451947,79.28,1012.63,1024.80,101,-3.97,-7.03,-90,1
1646452247,79.26,1012.64,1024.81,101,-4.01,-7.07,-90,1
1646452547,79.29,1012.66,1024.83,101,-4.04,-7.10,-90,1
1646452847,79.37,1012.66,1024.83,101,-4.07,-7.11,-90,1
1646453147,79.39,1012.66,1024.83,101,-4.08,-7.12,-89,1
1646457948,79.52,1013.01,1025.18,101,-4.34,-7.35,-91,1
1646458248,79.56,1013.03,1025.20,101,-4.37,-7.38,-90,1
1646458548,79.57,1013.06,1025.23,101,-4.37,-7.37,-90,1
1646458848,79.68,1013.04,1025.21,101,-4.38,-7.37,-90,1
1646459148,79.47,1013.10,1025.26,101,-4.35,-7.37,-90,1
1646459448,79.42,1013.14,1025.31,101,-4.35,-7.38,-90,1
1646459748,79.35,1013.20,1025.37,101,-4.32,-7.36,-90,1
1646460048,79.70,1013.22,1025.38,101,-4.31,-7.29,-90,1
1646460348,79.69,1013.21,1025.38,101,-4.28,-7.27,-90,1
1646460648,79.63,1013.26,1025.43,101,-4.26,-7.26,-90,1
1646460948,79.73,1013.22,1025.39,101,-4.23,-7.21,-90,1
1646461248,80.04,1013.25,1025.42,101,-4.17,-7.10,-90,1
1646461548,80.01,1013.27,1025.44,101,-4.10,-7.04,-90,1
1646461848,80.55,1013.20,1025.36,101,-4.04,-6.89,-90,1
1646462148,80.43,1013.36,1025.53,101,-3.99,-6.86,-90,1
1646462448,80.35,1013.36,1025.53,101,-3.83,-6.72,-90,1
1646462748,80.29,1013.42,1025.59,101,-3.70,-6.60,-90,1
1646463049,80.57,1013.43,1025.60,101,-3.55,-6.41,-90,1
1646463349,80.22,1013.47,1025.64,101,-3.38,-6.30,-90,1
1646463649,79.83,1013.35,1025.52,101,-3.19,-6.18,-90,1
1646463949,80.08,1013.43,1025.60,101,-3.00,-5.95,-90,1
1646464249,79.25,1013.54,1025.71,101,-2.77,-5.87,-90,1
1646464549,79.01,1013.54,1025.71,101,-2.56,-5.70,-90,1
1646464849,78.69,1013.47,1025.63,101,-2.33,-5.53,-90,1
1646465149,78.24,1013.62,1025.79,101,-2.08,-5.36,-90,1
1646465449,77.65,1013.56,1025.73,101,-1.89,-5.28,-90,1
1646465749,77.58,1013.66,1025.83,101,-1.78,-5.18,-90,1
1646466049,77.30,1013.66,1025.83,101,-1.78,-5.23,-90,1
1646466349,76.76,1013.67,1025.84,101,-1.81,-5.35,-91,1
1646466649,77.11,1013.66,1025.83,101,-1.79,-5.27,-89,1
1646466949,76.69,1013.66,1025.83,101,-1.76,-5.31,-89,1
1646467249,75.56,1013.67,1025.83,101,-1.74,-5.49,-90,1
1646467550,75.72,1013.69,1025.86,101,-1.69,-5.41,-90,1
1646467850,75.11,1013.58,1025.75,101,-1.65,-5.48,-90,1
1646468150,75.00,1013.66,1025.83,101,-1.65,-5.50,-90,1
1646468450,74.38,1013.63,1025.80,101,-1.65,-5.61,-90,1
1646468750,74.43,1013.66,1025.83,101,-1.65,-5.60,-90,1
1646469050,75.28,1013.78,1025.95,101,-1.60,-5.40,-90,1
1646469350,74.75,1013.72,1025.89,101,-1.48,-5.38,-90,1
1646469650,74.20,1013.75,1025.92,101,-1.34,-5.34,-90,1
1646469950,73.86,1013.85,1026.02,101,-1.25,-5.31,-90,1
1646470250,72.84,1013.81,1025.97,101,-1.17,-5.42,-90,1
1646470550,73.04,1013.85,1026.02,101,-1.10,-5.32,-77,1
1646470850,72.04,1013.86,1026.03,101,-1.01,-5.41,-76,1
1646471150,72.32,1013.99,1026.15,101,-0.97,-5.32,-77,1
1646471450,72.83,1013.95,1026.12,101,-0.92,-5.18,-78,1
1646471750,72.53,1013.97,1026.14,101,-0.87,-5.19,-77,1
1646472050,71.69,1013.98,1026.15,101,-0.82,-5.29,-76,1
1646472351,72.32,1013.98,1026.15,101,-0.75,-5.11,-77,1
1646472651,72.12,1013.96,1026.13,101,-0.64,-5.04,-76,1
1646472951,71.25,1014.00,1026.17,101,-0.50,-5.07,-77,1
1646473251,71.03,1013.92,1026.09,101,-0.38,-4.99,-77,1
1646473551,71.42,1013.88,1026.05,101,-0.19,-4.74,-77,1
1646473851,69.96,1013.80,1025.97,101,0.02,-4.81,-76,1
1646474151,68.61,1013.84,1026.01,101,0.21,-4.88,-76,1
1646474451,66.17,1013.80,1025.96,101,0.33,-5.25,-77,1
1646474751,67.56,1013.83,1026.00,101,0.45,-4.86,-76,1
1646475051,66.63,1013.84,1026.00,101,0.52,-4.97,-77,1
1646475351,67.11,1013.84,1026.01,101,0.60,-4.80,-77,1
1646475651,65.75,1013.78,1025.95,101,0.67,-5.00,-77,1
1646475951,66.59,1013.73,1025.90,101,0.78,-4.73,-77,1
1646476251,66.55,1013.71,1025.88,101,0.84,-4.68,-76,1
1646476551,66.13,1013.70,1025.87,101,0.90,-4.71,-77,1
1646476851,64.94,1013.64,1025.81,101,0.91,-4.94,-77,1
1646477151,65.82,1013.64,1025.81,101,0.93,-4.74,-76,1
1646477452,66.06,1013.65,1025.82,101,0.90,-4.72,-77,1
1646477752,66.63,1013.67,1025.84,101,0.85,-4.66,-77,1
1646478052,64.29,1013.69,1025.86,101,0.81,-5.17,-77,1
1646478352,64.64,1013.60,1025.77,101,0.83,-5.08,-76,1
1646478653,64.22,1013.63,1025.79,101,0.93,-5.07,-90,1
1646478953,63.68,1013.57,1025.74,101,1.02,-5.09,-89,1
1646479253,63.94,1013.58,1025.75,101,1.16,-4.91,-90,1
1646479553,63.13,1013.34,1025.51,101,1.34,-4.90,-90,1
1646479853,64.13,1013.54,1025.70,101,1.54,-4.50,-90,1
1646480153,62.21,1013.56,1025.72,101,1.68,-4.77,-89,1
1646480453,62.27,1013.54,1025.71,101,1.77,-4.68,-90,1
1646480753,62.07,1013.52,1025.69,101,1.72,-4.77,-90,1
1646481053,63.28,1013.45,1025.62,101,1.57,-4.65,-90,1
1646481353,62.22,1013.42,1025.59,101,1.52,-4.92,-90,1
1646481653,62.57,1013.34,1025.51,101,1.42,-4.95,-89,1
1646481954,62.87,1013.26,1025.43,101,1.25,-5.04,-90,1
1646482254,62.99,1013.22,1025.39,101,1.09,-5.17,-90,1
1646482554,63.10,1013.18,1025.35,101,0.99,-5.24,-90,1
1646482854,62.85,1013.17,1025.33,101,1.07,-5.22,-90,1
1646483154,63.50,1013.12,1025.29,101,1.26,-4.90,-90,1
1646483454,62.25,1013.07,1025.24,101,1.46,-4.97,-90,1
1646483754,61.65,1012.98,1025.15,101,1.74,-4.84,-90,1
1646484054,60.47,1012.91,1025.08,101,2.06,-4.79,-90,1
1646484354,59.41,1012.98,1025.15,101,2.21,-4.88,-89,1
1646484654,58.77,1012.99,1025.16,101,2.20,-5.04,-90,1
1646484954,61.25,1013.03,1025.19,101,2.05,-4.63,-90,1
1646485254,59.95,1013.06,1025.23,101,1.83,-5.12,-89,1
1646485554,61.41,1013.06,1025.23,101,1.59,-5.03,-89,1
1646485854,63.35,1013.02,1025.19,101,1.41,-4.79,-90,1
1646486154,63.72,1013.01,1025.18,101,1.39,-4.73,-90,1
1646486454,62.26,1012.94,1025.11,101,1.79,-4.66,-90,1
1646486755,61.92,1012.86,1025.03,101,2.24,-4.31,-90,1
1646487055,60.79,1012.92,1025.09,101,2.71,-4.11,-89,1
1646487355,59.90,1012.91,1025.08,101,3.04,-3.99,-89,1
1646487655,59.62,1012.86,1025.03,101,3.25,-3.86,-89,1
1646487955,59.06,1012.80,1024.96,101,3.43,-3.81,-89,1
1646488255,59.20,1012.74,1024.91,101,3.62,-3.60,-89,1
1646488555,59.14,1012.71,1024.88,101,3.79,-3.45,-90,1
1646488855,57.67,1012.65,1024.82,101,3.89,-3.70,-89,1
1646489155,56.66,1012.67,1024.84,101,3.92,-3.90,-89,1
1646489455,57.78,1012.65,1024.82,101,3.92,-3.64,-89,1
1646489755,57.96,1012.65,1024.82,101,3.96,-3.56,-89,1
1646490055,59.15,1012.65,1024.82,101,4.04,-3.22,-89,1
1646490355,59.29,1012.67,1024.84,101,4.24,-3.00,-90,1
1646490655,57.99,1012.66,1024.83,101,4.40,-3.14,-89,1
1646490955,57.13,1012.65,1024.82,101,4.52,-3.23,-90,1
1646491255,58.52,1012.61,1024.78,101,4.62,-2.81,-89,1
1646491556,57.40,1012.56,1024.73,101,4.77,-2.93,-90,1
1646491856,57.45,1012.50,1024.66,101,4.88,-2.82,-89,1
1646492156,58.19,1012.58,1024.75,101,5.03,-2.50,-89,1
1646492456,58.72,1012.57,1024.74,101,5.10,-2.31,-89,1
1646492756,58.06,1012.52,1024.69,101,5.13,-2.44,-90,1
1646493056,57.60,1012.55,1024.72,101,4.68,-2.97,-90,1
1646493356,60.58,1012.61,1024.78,101,4.21,-2.73,-90,1
1646493656,59.59,1012.61,1024.78,101,3.79,-3.35,-90,1
1646493956,59.32,1012.65,1024.82,101,3.47,-3.72,-90,1
1646494256,59.48,1012.72,1024.89,101,3.16,-3.97,-90,1
1646494556,58.64,1012.64,1024.81,101,2.82,-4.48,-89,1
1646494856,58.85,1012.71,1024.88,101,2.52,-4.72,-89,1
1646495156,59.89,1012.70,1024.86,101,2.23,-4.76,-89,1
1646495456,61.36,1012.76,1024.92,101,1.93,-4.72,-90,1
1646495756,61.25,1012.81,1024.98,101,1.68,-4.98,-89,1
1646496056,62.87,1012.86,1025.03,101,1.47,-4.83,-90,1
1646496356,62.45,1012.88,1025.05,101,1.27,-5.11,-89,1
1646496656,62.36,1012.93,1025.10,101,1.10,-5.29,-89,1
1646497260,64.17,1012.93,1025.09,101,0.80,-5.20,-90,1
1646497560,63.68,1012.95,1025.12,101,0.72,-5.38,-89,1
1646497860,63.54,1012.98,1025.15,101,0.59,-5.53,-89,1
1646498160,63.03,1013.03,1025.20,101,0.43,-5.79,-89,1
1646498460,63.33,1013.11,1025.27,101,0.24,-5.91,-89,1
1646498760,63.97,1013.13,1025.30,101,0.04,-5.97,-89,1
1646499060,63.34,1013.13,1025.30,101,-0.15,-6.28,-89,1
1646499360,63.76,1013.19,1025.35,101,-0.34,-6.37,-89,1
1646499660,64.29,1013.19,1025.36,101,-0.49,-6.41,-89,1
1646499960,64.72,1013.22,1025.38,101,-0.62,-6.44,-89,1
1646500260,64.67,1013.26,1025.43,101,-0.78,-6.60,-89,1
1646500560,65.33,1013.27,1025.43,101,-0.89,-6.58,-89,1
1646500860,65.82,1013.28,1025.45,101,-1.01,-6.59,-89,1
1646501160,65.87,1013.29,1025.46,101,-1.11,-6.68,-91,1
1646501460,65.88,1013.29,1025.46,101,-1.20,-6.76,-91,1
1646501760,66.49,1013.30,1025.47,101,-1.26,-6.70,-89,1
1646502060,66.48,1013.18,1025.35,101,-1.33,-6.77,-89,1
1646502361,66.55,1013.30,1025.47,101,-1.61,-7.03,-88,1
1646502661,66.49,1013.22,1025.39,101,-1.43,-6.86,-89,1
1646502961,66.63,1013.23,1025.40,101,-1.43,-6.84,-89,1
1646503261,66.54,1013.26,1025.42,101,-1.47,-6.89,-89,1
1646503561,66.80,1013.34,1025.51,101,-1.50,-6.87,-89,1
1646503861,67.29,1013.38,1025.55,101,-1.59,-6.86,-89,1
1646504161,68.08,1013.41,1025.58,101,-1.67,-6.79,-88,1
1646504461,68.95,1013.38,1025.55,101,-1.75,-6.70,-89,1
1646504761,69.70,1013.35,1025.51,101,-1.81,-6.61,-89,1
1646505061,69.60,1013.34,1025.51,101,-1.83,-6.65,-89,1
1646505361,69.80,1013.30,1025.47,101,-1.87,-6.65,-89,1
1646505661,68.90,1013.30,1025.47,101,-1.93,-6.88,-89,1
1646505961,69.58,1013.28,1025.44,101,-2.00,-6.82,-89,1
1646506261,69.22,1013.25,1025.42,101,-2.08,-6.96,-89,1
1646506561,69.40,1013.31,1025.47,101,-2.16,-7.01,-89,1
1646506861,69.75,1013.31,1025.48,101,-2.23,-7.01,-88,1
1646507161,69.86,1013.42,1025.59,101,-2.28,-7.04,-89,1
1646507461,69.88,1013.41,1025.57,101,-2.31,-7.06,-89,1
1646507762,70.60,1013.39,1025.56,101,-2.32,-6.94,-89,1
1646508062,70.63,1013.43,1025.60,101,-2.35,-6.96,-89,1
1646508362,70.23,1013.45,1025.62,101,-2.39,-7.07,-89,1
1646508662,70.41,1013.46,1025.63,101,-2.44,-7.09,-88,1
1646508962,70.86,1013.51,1025.68,101,-2.46,-7.03,-89,1
1646509262,70.64,1013.48,1025.65,101,-2.50,-7.10,-88,1
1646509562,70.62,1013.44,1025.61,101,-2.51,-7.12,-89,1
1646509862,70.42,1013.38,1025.55,101,-2.53,-7.17,-89,1
1646510162,70.53,1013.40,1025.57,101,-2.53,-7.15,-89,1
1646510462,70.64,1013.44,1025.61,101,-2.57,-7.17,-89,1
1646510762,70.73,1013.44,1025.61,101,-2.63,-7.21,-89,1
1646511062,71.17,1013.20,1025.36,101,-2.75,-7.25,-89,1
1646511362,71.18,1013.43,1025.60,101,-2.69,-7.19,-89,1
1646511662,71.63,1013.45,1025.62,101,-2.72,-7.14,-89,1
1646511962,71.69,1013.40,1025.57,101,-2.75,-7.15,-88,1
1646512262,71.79,1013.42,1025.59,101,-2.81,-7.19,-89,1
1646512562,72.14,1013.39,1025.55,101,-2.86,-7.18,-89,1
1646512862,72.29,1013.38,1025.55,101,-2.93,-7.22,-89,1
1646513162,72.33,1013.31,1025.47,101,-3.04,-7.32,-89,1
1646513463,72.31,1013.29,1025.45,101,-3.13,-7.41,-89,1
1646513763,72.37,1013.24,1025.40,101,-3.16,-7.43,-89,1
1646514063,72.24,1013.31,1025.48,101,-3.13,-7.42,-89,1
1646514363,72.29,1013.30,1025.47,101,-3.11,-7.39,-89,1
1646514663,72.53,1013.36,1025.53,101,-3.10,-7.34,-89,1
1646514963,72.75,1013.38,1025.55,101,-3.13,-7.33,-89,1
1646515263,72.65,1013.38,1025.54,101,-3.16,-7.38,-88,1
1646515563,72.74,1013.42,1025.59,101,-3.20,-7.40,-89,1
1646515863,72.94,1013.38,1025.55,101,-3.20,-7.37,-88,1
1646516163,73.16,1013.42,1025.59,101,-3.22,-7.35,-89,1
1646516463,73.26,1013.45,1025.62,101,-3.26,-7.36,-89,1
1646516763,73.28,1013.45,1025.62,101,-3.29,-7.39,-89,1
1646517063,73.05,1013.47,1025.64,101,-3.30,-7.44,-89,1
1646517363,73.17,1013.47,1025.64,101,-3.29,-7.41,-89,1
1646517663,73.36,1013.44,1025.60,101,-3.30,-7.39,-89,1
1646517963,73.37,1013.42,1025.59,101,-3.32,-7.40,-89,1
1646518263,73.65,1013.43,1025.59,101,-3.33,-7.37,-89,1
1646518564,73.57,1013.44,1025.60,101,-3.34,-7.39,-89,1
1646518864,73.67,1013.54,1025.71,101,-3.32,-7.35,-89,1
1646519164,73.59,1013.59,1025.76,101,-3.32,-7.37,-89,1
1646519464,73.46,1013.56,1025.73,101,-3.39,-7.46,-89,1
1646519764,73.60,1013.57,1025.74,101,-3.43,-7.47,-89,1
1646520064,73.95,1013.67,1025.84,101,-3.49,-7.47,-89,1
1646520364,74.22,1013.41,1025.57,101,-3.53,-7.46,-89,1
1646520664,74.45,1013.64,1025.81,101,-3.56,-7.45,-89,1
1646520964,74.42,1013.56,1025.72,101,-3.60,-7.49,-89,1
1646521264,74.12,1013.57,1025.74,101,-3.64,-7.58,-89,1
1646521564,74.33,1013.53,1025.69,101,-3.66,-7.57,-89,1
1646521864,74.16,1013.54,1025.70,101,-3.67,-7.60,-88,1
1646522164,74.33,1013.52,1025.69,101,-3.71,-7.61,-89,1
1646522464,74.38,1013.51,1025.68,101,-3.74,-7.63,-89,1
1646522764,74.31,1013.50,1025.67,101,-3.77,-7.68,-89,1
1646523064,74.44,1013.48,1025.64,101,-3.79,-7.67,-89,1
1646523364,74.56,1013.46,1025.63,101,-3.80,-7.66,-91,1
1646523664,74.55,1013.46,1025.63,101,-3.83,-7.69,-92,1
1646523964,74.71,1013.55,1025.71,101,-3.81,-7.64,-89,1
1646524265,74.63,1013.51,1025.68,101,-3.85,-7.70,-89,1
1646524565,74.61,1013.47,1025.64,101,-3.86,-7.71,-89,1
1646524865,74.32,1013.50,1025.67,101,-3.88,-7.78,-89,1
1646525165,74.42,1013.47,1025.64,101,-3.91,-7.79,-89,1
1646525465,74.53,1013.49,1025.66,101,-3.95,-7.81,-88,1
1646525765,74.39,1013.50,1025.67,101,-3.98,-7.86,-89,1
1646526065,74.44,1013.50,1025.67,101,-3.99,-7.87,-89,1
1646526365,74.57,1013.45,1025.61,101,-4.06,-7.91,-90,1
1646526665,74.60,1013.45,1025.62,101,-4.11,-7.95,-90,1
1646526965,74.49,1013.45,1025.62,101,-4.13,-7.99,-90,1
1646527265,74.85,1013.39,1025.56,101,-4.11,-7.91,-90,1
1646527565,74.88,1013.29,1025.46,101,-4.12,-7.92,-90,1
1646527865,74.96,1013.34,1025.51,101,-4.12,-7.90,-90,1
1646528165,74.87,1013.37,1025.54,101,-4.14,-7.94,-91,1
1646528465,74.87,1013.34,1025.51,101,-4.15,-7.95,-89,1
1646528765,74.89,1013.32,1025.48,101,-4.21,-8.00,-90,1
1646529065,75.05,1013.27,1025.44,101,-4.28,-8.04,-90,1
1646529365,75.30,1013.23,1025.40,101,-4.33,-8.05,-90,1
1646529666,75.30,1013.24,1025.41,101,-4.38,-8.10,-91,1
1646529966,75.48,1013.23,1025.40,101,-4.47,-8.15,-90,1
1646530266,75.70,1013.23,1025.40,101,-4.51,-8.15,-90,1
1646530566,75.85,1013.09,1025.26,101,-4.55,-8.17,-90,1
1646530866,76.06,1013.15,1025.32,101,-4.82,-8.39,-90,1
1646531166,76.13,1013.15,1025.32,101,-4.54,-8.11,-91,1
1646531466,76.01,1013.07,1025.23,101,-4.56,-8.15,-91,1
1646531766,75.87,1013.07,1025.24,101,-4.60,-8.21,-90,1
1646532066,75.86,1013.06,1025.23,101,-4.66,-8.27,-90,1
1646532366,75.98,1013.02,1025.19,101,-4.65,-8.24,-90,1
1646532666,75.84,1012.99,1025.16,101,-4.66,-8.27,-90,1
1646532966,75.84,1012.94,1025.11,101,-4.66,-8.27,-90,1
1646533266,75.75,1012.88,1025.05,101,-4.63,-8.26,-90,1
1646533566,75.82,1012.91,1025.08,101,-4.65,-8.27,-90,1
1646533866,75.69,1012.85,1025.02,101,-4.61,-8.25,-90,1
1646534166,75.50,1012.84,1025.00,101,-4.59,-8.27,-90,1
1646534466,75.43,1012.81,1024.98,101,-4.56,-8.25,-89,1
1646534766,75.55,1012.78,1024.95,101,-4.52,-8.19,-90,1
1646535066,75.56,1012.76,1024.92,101,-4.45,-8.12,-90,1
1646535367,75.41,1012.70,1024.87,101,-4.37,-8.07,-90,1
1646535667,75.48,1012.68,1024.85,101,-4.34,-8.03,-90,1
1646535967,75.38,1012.60,1024.77,101,-4.32,-8.02,-90,1
1646536267,75.43,1012.56,1024.73,101,-4.34,-8.04,-90,1
1646536567,75.52,1012.56,1024.73,101,-4.30,-7.98,-90,1
1646536867,75.45,1012.53,1024.70,101,-4.27,-7.96,-90,1
1646537167,75.52,1012.46,1024.63,101,-4.26,-7.94,-90,1
1646537467,75.51,1012.45,1024.62,101,-4.22,-7.90,-90,1
1646537767,75.55,1012.46,1024.62,101,-4.20,-7.88,-91,1
1646538067,75.29,1012.39,1024.55,101,-4.17,-7.89,-89,1
1646538367,75.49,1012.47,1024.64,101,-4.16,-7.85,-89,1
1646538667,75.69,1012.53,1024.70,101,-4.13,-7.79,-90,1
1646538967,75.62,1012.58,1024.74,101,-4.07,-7.74,-89,1
1646539267,75.48,1012.53,1024.70,101,-3.98,-7.68,-90,1
1646539567,75.59,1012.54,1024.71,101,-3.92,-7.60,-89,1
1646554269,74.72,1012.61,1024.78,101,-2.24,-6.12,-89,1
1646554569,74.48,1012.62,1024.79,101,-2.10,-6.03,-89,1
1646554869,74.04,1012.59,1024.76,101,-2.00,-6.01,-89,1
1646555170,73.70,1012.56,1024.73,101,-1.90,-5.97,-89,1
1646555470,73.90,1012.50,1024.67,101,-1.76,-5.80,-89,1
1646555770,73.33,1012.46,1024.63,101,-1.63,-5.78,-89,1
1646556070,73.21,1012.48,1024.65,101,-1.51,-5.68,-89,1
1646556370,73.07,1012.56,1024.73,101,-1.44,-5.64,-89,1
1646556670,73.19,1012.47,1024.64,101,-1.39,-5.57,-89,1
1646556970,73.11,1012.52,1024.69,101,-1.33,-5.53,-89,1
1646557270,73.02,1012.51,1024.68,101,-1.25,-5.47,-89,1
1646557570,72.87,1012.62,1024.79,101,-1.09,-5.34,-89,1
1646557870,72.58,1012.64,1024.81,101,-0.91,-5.22,-89,1
1646558170,72.18,1012.58,1024.75,101,-0.77,-5.15,-89,1
1646558470,71.99,1012.58,1024.75,101,-0.62,-5.05,-89,1
1646558770,71.12,1012.56,1024.73,101,-0.52,-5.11,-89,1
1646559070,70.75,1012.48,1024.65,101,-0.43,-5.09,-89,1
1646559370,70.67,1012.47,1024.64,101,-0.33,-5.01,-89,1
1646559670,70.22,1012.46,1024.63,101,-0.24,-5.01,-89,1
1646559970,69.03,1012.41,1024.58,101,-0.16,-5.16,-89,1
1646560271,69.64,1012.37,1024.54,101,-0.11,-4.99,-89,1
1646560571,69.07,1012.40,1024.57,101,0.01,-4.99,-89,1
1646560871,68.65,1012.47,1024.64,101,0.08,-5.00,-89,1
1646561171,68.92,1012.50,1024.67,101,0.12,-4.91,-89,1
1646561471,68.83,1012.47,1024.64,101,0.14,-4.91,-89,1
1646561771,69.92,1012.43,1024.60,101,0.08,-4.76,-89,1
1646562071,69.12,1012.40,1024.57,101,-0.08,-5.06,-88,1
1646562371,69.60,1012.41,1024.58,101,-0.22,-5.11,-89,1
1646562671,68.94,1012.37,1024.54,101,-0.32,-5.33,-89,1
1646562971,67.95,1012.29,1024.45,101,-0.39,-5.58,-89,1
1646563271,68.44,1012.20,1024.36,101,-0.38,-5.48,-89,1
1646563571,67.64,1012.19,1024.35,101,-0.31,-5.57,-89,1
1646563871,66.68,1012.16,1024.33,101,-0.13,-5.58,-89,1
1646564171,65.62,1012.10,1024.27,101,0.12,-5.56,-89,1
1646564471,62.38,1012.09,1024.26,101,0.31,-6.04,-89,1
1646564771,64.81,1012.01,1024.18,101,0.43,-5.42,-89,1
1646565072,62.69,1011.94,1024.11,101,0.47,-5.82,-89,1
1646565372,63.07,1012.00,1024.17,101,0.52,-5.70,-89,1
1646565672,60.87,1011.95,1024.12,101,0.57,-6.11,-89,1
1646565972,62.15,1011.93,1024.10,101,0.53,-5.88,-89,1
1646566272,61.42,1011.93,1024.10,101,0.47,-6.09,-89,1
1646566572,61.60,1011.85,1024.02,101,0.36,-6.16,-89,1
1646566872,62.73,1011.83,1024.00,101,0.35,-5.93,-89,1
1646567172,62.31,1011.83,1024.00,101,0.21,-6.15,-89,1
1646567472,62.61,1011.73,1023.90,101,0.08,-6.21,-89,1
1646567772,63.41,1011.77,1023.93,101,0.05,-6.07,-89,1
1646568072,64.06,1011.72,1023.88,101,0.17,-5.82,-89,1
1646568372,63.13,1011.66,1023.83,101,0.40,-5.80,-89,1
1646568672,63.05,1011.63,1023.80,101,0.62,-5.60,-89,1
1646568972,62.38,1011.52,1023.69,101,0.90,-5.48,-89,1
1646569272,61.92,1011.49,1023.66,101,0.96,-5.52,-89,1
1646569572,61.01,1011.58,1023.75,101,0.83,-5.84,-89,1
1646569873,62.77,1011.54,1023.71,101,0.73,-5.56,-89,1
1646570173,61.95,1011.51,1023.68,101,0.67,-5.79,-89,1
1646570473,62.20,1011.51,1023.67,101,0.62,-5.78,-89,1
1646570773,62.13,1011.53,1023.70,101,0.57,-5.85,-89,1
1646571073,63.38,1011.45,1023.61,101,0.52,-5.63,-89,1
1646571373,61.10,1011.46,1023.63,101,0.59,-6.05,-91,1
1646571673,59.33,1011.37,1023.54,101,0.84,-6.19,-89,1
1646571973,59.71,1011.40,1023.57,101,1.17,-5.80,-89,1
1646572273,59.46,1011.40,1023.57,101,1.41,-5.63,-88,1
1646572573,58.37,1011.34,1023.51,101,1.80,-5.50,-89,1
1646572873,58.26,1011.32,1023.49,101,1.99,-5.35,-89,1
1646573173,57.22,1011.29,1023.46,101,1.96,-5.61,-88,1
1646573473,58.83,1011.25,1023.42,101,1.88,-5.32,-89,1
1646573773,59.92,1011.19,1023.35,101,1.80,-5.16,-89,1
1646574073,60.36,1011.17,1023.34,101,1.75,-5.11,-89,1
1646574373,60.22,1011.13,1023.30,101,1.96,-4.94,-89,1
1646574673,59.21,1011.11,1023.27,101,2.00,-5.13,-89,1
1646574973,60.16,1011.13,1023.30,101,1.87,-5.04,-89,1
1646575274,59.79,1011.05,1023.22,101,1.82,-5.17,-89,1
1646575574,60.55,1011.10,1023.27,101,1.71,-5.10,-89,1
1646575874,60.29,1011.07,1023.24,101,1.60,-5.27,-89,1
1646576174,60.82,1011.07,1023.24,101,1.48,-5.26,-89,1
1646576474,60.04,1011.09,1023.26,101,1.38,-5.53,-89,1
1646576774,60.22,1010.99,1023.16,101,1.28,-5.58,-89,1
1646577074,60.39,1010.91,1023.08,101,1.19,-5.63,-89,1
1646577374,61.20,1010.94,1023.11,101,1.14,-5.50,-89,1
1646577674,62.04,1010.84,1023.01,101,1.09,-5.37,-89,1
1646577974,61.96,1010.77,1022.94,101,1.02,-5.45,-89,1
1646578274,62.14,1010.85,1023.02,101,0.97,-5.46,-89,1
1646578574,62.43,1010.89,1023.06,101,0.94,-5.43,-90,1
1646578874,61.25,1010.89,1023.06,101,0.95,-5.67,-89,1
1646579174,61.74,1010.93,1023.10,101,0.93,-5.59,-89,1
1646579475,62.76,1010.91,1023.08,101,0.92,-5.38,-89,1
1646579775,62.76,1010.91,1023.08,101,0.91,-5.39,-89,1
1646580075,61.93,1010.89,1023.06,101,0.91,-5.56,-89,1
1646580375,63.34,1010.86,1023.03,101,0.90,-5.28,-89,1
1646580675,62.33,1010.87,1023.04,101,0.90,-5.49,-89,1
1646580975,63.32,1010.82,1022.99,101,0.89,-5.29,-89,1
1646581275,62.97,1010.78,1022.95,101,0.86,-5.39,-90,1
1646581575,62.69,1010.80,1022.97,101,0.85,-5.46,-89,1
1646581875,63.82,1010.82,1022.99,101,0.82,-5.26,-89,1
1646582175,64.45,1010.79,1022.96,101,0.79,-5.15,-90,1
1646582475,63.79,1010.79,1022.96,101,0.75,-5.33,-89,1
1646582775,64.19,1010.80,1022.97,101,0.71,-5.28,-89,1
1646583075,65.01,1010.75,1022.92,101,0.69,-5.13,-89,1
1646583375,65.63,1010.85,1023.02,101,0.65,-5.05,-89,1
1646583675,65.87,1010.86,1023.03,101,0.59,-5.06,-89,1
1646583975,66.77,1010.81,1022.98,101,0.54,-4.92,-89,1
1646584276,66.91,1010.76,1022.93,101,0.49,-4.95,-89,1
1646584576,67.00,1010.76,1022.93,101,0.45,-4.97,-89,1
1646584876,67.37,1010.84,1023.01,101,0.40,-4.94,-89,1
1646585176,67.64,1010.83,1023.00,101,0.36,-4.93,-89,1
1646585476,67.81,1010.91,1023.07,101,0.35,-4.90,-89,1
1646585776,67.82,1010.85,1023.02,101,0.34,-4.91,-89,1
1646586076,67.96,1010.87,1023.04,101,0.31,-4.91,-89,1
1646586376,68.21,1010.90,1023.06,101,0.30,-4.87,-89,1
1646586676,68.27,1010.88,1023.05,101,0.28,-4.88,-89,1
1646586976,68.53,1011.00,1023.17,101,0.27,-4.84,-89,1
1646587276,68.52,1010.97,1023.14,101,0.24,-4.87,-89,1
1646587576,68.49,1011.00,1023.17,101,0.23,-4.89,-89,1
1646587876,68.51,1011.02,1023.19,101,0.19,-4.92,-89,1
1646588176,68.66,1011.01,1023.18,101,0.11,-4.97,-89,1
1646588476,68.68,1011.08,1023.25,101,0.19,-4.89,-89,1
1646588776,68.79,1011.13,1023.29,101,0.18,-4.88,-89,1
1646589076,68.88,1011.09,1023.26,101,0.17,-4.87,-89,1
1646589377,68.88,1011.07,1023.24,101,0.17,-4.87,-89,1
1646589677,68.85,1011.14,1023.31,101,0.15,-4.89,-89,1
1646589977,68.92,1011.22,1023.39,101,0.15,-4.88,-89,1
1646590277,68.99,1011.17,1023.34,101,0.14,-4.88,-89,1
1646590577,69.10,1011.21,1023.37,101,0.13,-4.86,-89,1
1646590877,69.23,1011.17,1023.34,101,0.11,-4.86,-89,1
1646591177,69.32,1011.15,1023.32,101,0.09,-4.86,-89,1
1646591477,69.41,1011.21,1023.38,101,0.10,-4.83,-89,1
1646591777,69.63,1011.19,1023.36,101,0.10,-4.79,-89,1
1646592077,69.57,1011.19,1023.35,101,0.09,-4.81,-89,1
1646592377,69.58,1011.19,1023.36,101,0.11,-4.79,-89,1
1646592677,69.77,1011.23,1023.40,101,0.10,-4.76,-89,1
1646592977,69.75,1011.19,1023.36,101,0.10,-4.77,-89,1
1646593277,69.90,1011.17,1023.34,101,0.08,-4.76,-89,1
1646593577,70.00,1011.16,1023.32,101,0.06,-4.76,-89,1
1646593878,70.17,1011.16,1023.33,101,0.06,-4.73,-89,1
1646594178,70.23,1011.06,1023.23,101,0.04,-4.74,-89,1
1646594478,70.53,1011.12,1023.29,101,0.04,-4.68,-89,1
1646594778,70.57,1011.14,1023.31,101,0.04,-4.67,-89,1
1646595078,70.68,1011.07,1023.24,101,0.03,-4.66,-89,1
1646595378,70.79,1011.15,1023.32,101,-0.02,-4.69,-89,1
1646595678,70.83,1011.17,1023.34,101,-0.09,-4.75,-89,1
1646595978,71.32,1011.21,1023.37,101,-0.13,-4.70,-89,1
1646596278,70.72,1011.22,1023.39,101,-0.14,-4.82,-89,1
1646596578,71.14,1011.19,1023.36,101,-0.12,-4.72,-89,1
1646596878,71.07,1011.18,1023.35,101,-0.11,-4.72,-89,1
1646597178,71.10,1011.10,1023.26,101,-0.18,-4.79,-89,1
1646597478,71.22,1011.10,1023.27,101,-0.21,-4.79,-89,1
1646597778,71.62,1011.17,1023.34,101,-0.38,-4.88,-89,1
1646598078,71.77,1011.16,1023.32,101,-0.53,-5.00,-89,1
1646598378,72.16,1011.16,1023.33,101,-0.67,-5.06,-89,1
1646598679,72.54,1011.20,1023.37,101,-0.82,-5.14,-89,1
1646598979,72.93,1011.22,1023.39,101,-0.94,-5.18,-89,1
1646599279,73.28,1011.20,1023.37,101,-1.03,-5.21,-89,1
1646599579,73.43,1011.20,1023.37,101,-1.12,-5.27,-89,1
1646599879,73.50,1011.17,1023.34,101,-1.20,-5.33,-88,1
1646600179,73.34,1011.15,1023.32,101,-1.27,-5.43,-89,1
1646600479,73.38,1011.02,1023.19,101,-1.33,-5.48,-89,1
1646600779,73.55,1011.05,1023.22,101,-1.41,-5.53,-89,1
1646601079,74.59,1011.12,1023.29,101,-1.46,-5.39,-89,1
1646601379,74.80,1011.13,1023.30,101,-1.60,-5.49,-89,1
1646601679,74.52,1011.15,1023.32,101,-1.56,-5.50,-89,1
1646601979,74.71,1011.26,1023.43,101,-1.63,-5.53,-89,1
1646602279,75.18,1011.22,1023.39,101,-1.70,-5.52,-89,1
1646602579,75.08,1011.24,1023.41,101,-1.75,-5.58,-89,1
1646602879,75.27,1011.19,1023.36,101,-1.79,-5.59,-89,1
1646603179,75.79,1011.14,1023.31,101,-1.85,-5.56,-89,1
1646603479,75.61,1011.21,1023.38,101,-1.86,-5.60,-89,1
1646603779,75.76,1011.27,1023.44,101,-1.89,-5.60,-89,1
1646604080,75.91,1011.28,1023.44,101,-1.93,-5.61,-89,1
1646604380,75.77,1011.27,1023.44,101,-1.96,-5.67,-87,1
1646604680,75.75,1011.19,1023.36,101,-2.01,-5.72,-89,1
1646604980,76.33,1011.13,1023.30,101,-2.05,-5.66,-89,1
1646605280,76.36,1011.19,1023.36,101,-2.08,-5.68,-89,1
1646605580,76.95,1011.23,1023.40,101,-2.14,-5.64,-88,1
1646605880,76.83,1011.19,1023.36,101,-2.17,-5.69,-89,1
1646606180,77.03,1011.27,1023.44,101,-2.19,-5.67,-89,1
1646606480,77.44,1011.31,1023.48,101,-2.20,-5.61,-89,1
1646606780,77.50,1011.32,1023.49,101,-2.23,-5.63,-89,1
1646607080,78.14,1011.32,1023.48,101,-2.26,-5.55,-89,1
1646607380,77.25,1011.24,1023.41,101,-2.28,-5.72,-89,1
1646607680,77.36,1011.24,1023.41,101,-2.30,-5.72,-89,1
1646607980,77.61,1011.27,1023.44,101,-2.31,-5.69,-89,1
1646608281,77.71,1011.25,1023.42,101,-2.33,-5.69,-89,1
1646608581,77.16,1011.16,1023.33,101,-2.37,-5.83,-89,1
1646608881,77.47,1011.10,1023.27,101,-2.40,-5.80,-89,1
1646609181,77.88,1011.08,1023.25,101,-2.47,-5.80,-89,1
1646609481,78.45,1011.12,1023.29,101,-2.44,-5.68,-89,1
1646609781,78.37,1011.10,1023.27,101,-2.44,-5.69,-89,1
1646610081,78.16,1011.11,1023.28,101,-2.40,-5.69,-88,1
1646610381,78.18,1011.10,1023.27,101,-2.38,-5.66,-89,1
1646610681,78.03,1011.04,1023.21,101,-2.33,-5.64,-89,1
1646610981,77.54,1011.02,1023.19,101,-2.35,-5.74,-89,1
1646611281,77.68,1011.05,1023.21,101,-2.39,-5.76,-89,1
1646611581,77.95,1011.11,1023.28,101,-2.41,-5.73,-88,1
1646611881,78.32,1011.07,1023.24,101,-2.35,-5.61,-89,1
1646612181,78.52,1010.97,1023.13,101,-2.23,-5.46,-89,1
1646612481,78.64,1011.09,1023.26,101,-2.08,-5.30,-88,1
1646612781,78.03,1011.02,1023.19,101,-1.96,-5.28,-89,1
1646613082,78.13,1010.98,1023.15,101,-1.88,-5.19,-89,1
1646613382,78.25,1010.98,1023.15,101,-1.90,-5.19,-89,1
1646613682,77.92,1010.90,1023.07,101,-1.94,-5.28,-89,1
1646613982,78.56,1010.87,1023.04,101,-1.94,-5.17,-89,1
1646614282,78.48,1010.82,1022.99,101,-1.94,-5.19,-89,1
1646614582,78.75,1010.82,1022.99,101,-1.94,-5.14,-89,1
1646614882,78.40,1010.76,1022.93,101,-1.91,-5.17,-89,1
1646615182,78.49,1010.72,1022.89,101,-2.01,-5.25,-89,1
1646615482,78.87,1010.72,1022.89,101,-2.14,-5.32,-89,1
1646615782,79.81,1010.65,1022.82,101,-2.27,-5.28,-89,1
1646616082,79.96,1010.70,1022.87,101,-2.35,-5.34,-89,1
1646616382,80.57,1010.56,1022.73,101,-2.43,-5.32,-89,1
1646616682,79.88,1010.53,1022.70,101,-2.50,-5.50,-89,1
1646616982,80.04,1010.47,1022.64,101,-2.57,-5.54,-89,1
1646617282,80.21,1010.46,1022.63,101,-2.65,-5.59,-89,1
1646617582,80.85,1010.44,1022.61,101,-2.74,-5.57,-89,1
1646617882,81.28,1010.27,1022.44,101,-2.75,-5.51,-89,1
1646618182,81.85,1010.24,1022.41,101,-2.75,-5.42,-90,1
1646618482,82.74,1010.24,1022.41,101,-2.69,-5.22,-89,1
1646618782,83.17,1010.12,1022.29,101,-2.62,-5.08,-89,1
1646619083,83.78,1010.12,1022.29,101,-2.54,-4.91,-89,1
1646619383,84.83,1010.10,1022.27,101,-2.48,-4.68,-89,1
1646619683,83.91,1010.10,1022.27,101,-2.42,-4.77,-89,1
1646619983,83.95,1010.11,1022.28,101,-2.35,-4.69,-89,1
1646620283,84.14,1009.99,1022.16,101,-2.31,-4.63,-90,1
1646620583,83.54,1009.92,1022.09,101,-2.27,-4.68,-90,1
1646620883,82.89,1009.90,1022.06,101,-2.24,-4.76,-89,1
1646621183,82.11,1009.95,1022.12,101,-2.22,-4.86,-89,1
1646621483,81.70,1009.94,1022.10,101,-2.27,-4.98,-89,1
1646621783,81.82,1009.92,1022.09,101,-2.34,-5.03,-89,1
1646622083,81.83,1009.91,1022.08,101,-2.43,-5.11,-90,1
1646622383,81.61,1009.93,1022.10,101,-2.51,-5.23,-90,1
1646622683,81.59,1009.92,1022.09,101,-2.57,-5.29,-89,1
1646622983,81.77,1009.97,1022.14,101,-2.64,-5.33,-89,1
1646623283,81.84,1009.99,1022.16,101,-2.69,-5.36,-89,1
1646623583,82.12,1009.95,1022.12,101,-2.74,-5.37,-90,1
1646623883,82.56,1009.95,1022.12,101,-2.79,-5.35,-89,1
1646624184,82.20,1009.83,1021.99,101,-2.88,-5.49,-90,1
1646624484,81.95,1009.90,1022.07,101,-2.93,-5.58,-90,1
1646624784,81.80,1009.94,1022.11,101,-2.96,-5.64,-90,1
1646625084,81.79,1009.92,1022.09,101,-3.05,-5.73,-90,1
1646625384,81.69,1009.91,1022.08,101,-3.10,-5.79,-89,1
1646625684,81.91,1009.91,1022.08,101,-3.15,-5.80,-90,1
1646625984,81.92,1009.91,1022.08,101,-3.14,-5.79,-90,1
1646631685,85.53,1009.92,1022.09,101,-2.54,-4.64,-91,1
1646631985,85.65,1009.87,1022.04,101,-2.49,-4.57,-86,1
1646632285,85.52,1009.87,1022.04,101,-2.41,-4.51,-88,1
1646632585,85.57,1009.91,1022.08,101,-2.36,-4.45,-93,1
1646632885,86.03,1009.86,1022.02,101,-2.34,-4.36,-89,1
1646633185,86.31,1009.88,1022.04,101,-2.31,-4.29,-90,1
1646633485,85.63,1009.90,1022.07,101,-2.33,-4.41,-86,1
1646633785,85.64,1009.92,1022.09,101,-2.35,-4.43,-87,1
1646634085,84.74,1009.95,1022.12,101,-2.38,-4.60,-88,1
1646634385,85.80,1009.92,1022.09,101,-2.40,-4.46,-88,1
1646634685,86.40,1009.91,1022.08,101,-2.35,-4.31,-87,1
1646634985,86.09,1009.90,1022.07,101,-2.31,-4.32,-80,1
1646635285,86.16,1009.88,1022.05,101,-2.22,-4.22,-79,1
1646635585,86.34,1009.92,1022.09,101,-2.12,-4.10,-80,1
1646635886,86.83,1009.88,1022.05,101,-2.01,-3.91,-78,1
1646636186,86.50,1009.88,1022.05,101,-1.90,-3.85,-79,1
1646636486,86.18,1009.94,1022.10,101,-1.81,-3.82,-79,1
1646636786,85.95,1009.87,1022.04,101,-1.73,-3.77,-79,1
1646637086,86.06,1009.85,1022.02,101,-1.62,-3.65,-79,1
1646637386,85.33,1009.80,1021.97,101,-1.51,-3.65,-78,1
1646637686,85.72,1009.73,1021.90,101,-1.37,-3.46,-79,1
1646637986,85.25,1009.74,1021.91,101,-1.24,-3.40,-78,1
1646638286,84.80,1009.74,1021.91,101,-1.41,-3.64,-80,1
1646638586,84.62,1009.70,1021.87,101,-1.20,-3.46,-81,1
1646638886,84.39,1009.70,1021.87,101,-0.85,-3.15,-80,1
1646639186,84.29,1009.64,1021.81,101,-0.73,-3.05,-79,1
1646639486,83.80,1009.65,1021.82,101,-0.57,-2.97,-79,1
1646639786,83.46,1009.69,1021.86,101,-0.49,-2.95,-79,1
1646640086,82.95,1009.67,1021.84,101,-0.29,-2.84,-80,1
1646640386,82.65,1009.62,1021.79,101,-0.16,-2.76,-80,1
1646640686,82.15,1009.66,1021.83,101,-0.01,-2.69,-81,1
1646640986,81.13,1009.62,1021.79,101,0.13,-2.72,-81,1
1646641287,80.88,1009.60,1021.77,101,0.24,-2.66,-81,1
1646641587,80.67,1009.59,1021.75,101,0.40,-2.53,-80,1
1646641887,80.02,1009.66,1021.83,101,0.54,-2.51,-79,1
1646642187,79.23,1009.65,1021.82,101,0.66,-2.52,-81,1
1646642487,79.02,1009.62,1021.79,101,0.77,-2.45,-81,1
1646642787,78.69,1009.62,1021.78,101,0.86,-2.42,-80,1
1646643087,77.26,1009.69,1021.86,101,1.00,-2.53,-81,1
1646643387,77.28,1009.70,1021.87,101,1.15,-2.38,-83,1
1646643687,77.22,1009.68,1021.85,101,1.27,-2.28,-81,1
1646643987,76.24,1009.71,1021.88,101,1.41,-2.31,-81,1
1646644287,75.24,1009.81,1021.98,101,1.54,-2.37,-79,1
1646644587,75.63,1009.78,1021.95,101,1.63,-2.21,-82,1
1646644887,74.77,1009.79,1021.96,101,1.75,-2.25,-80,1
1646645187,74.39,1009.74,1021.91,101,1.84,-2.23,-82,1
1646645487,72.97,1009.75,1021.92,101,1.93,-2.40,-81,1
1646645787,73.08,1009.84,1022.01,101,2.08,-2.24,-80,1
1646646088,71.36,1009.66,1021.83,101,2.18,-2.46,-80,1
1646646388,71.56,1009.63,1021.80,101,2.31,-2.30,-80,1
1646646688,71.16,1009.88,1022.05,101,2.42,-2.27,-80,1
1646646988,72.19,1009.84,1022.01,101,2.50,-2.00,-81,1
1646647288,71.54,1009.73,1021.90,101,2.55,-2.07,-80,1
1646647588,70.64,1009.82,1021.99,101,2.67,-2.13,-80,1
1646647888,69.48,1009.85,1022.02,101,2.74,-2.28,-82,1
1646648188,70.47,1009.88,1022.05,101,2.80,-2.04,-79,1
1646648488,70.03,1009.88,1022.05,101,2.88,-2.04,-79,1
1646648788,69.08,1009.93,1022.10,101,2.96,-2.15,-80,1
1646649088,68.50,1009.56,1021.72,101,3.11,-2.12,-82,1
1646649388,67.41,1009.64,1021.81,101,3.25,-2.21,-81,1
1646649688,66.65,1009.68,1021.85,101,3.38,-2.23,-81,1
1646649988,68.02,1009.64,1021.81,101,3.50,-1.84,-81,1
1646650288,66.61,1009.66,1021.83,101,3.67,-1.96,-79,1
1646650588,64.73,1009.70,1021.87,101,3.81,-2.22,-79,1
1646650889,63.09,1009.61,1021.78,101,3.92,-2.46,-80,1
1646651189,61.22,1009.64,1021.81,101,4.09,-2.70,-80,1
1646651489,59.63,1009.58,1021.74,101,4.23,-2.93,-80,1
1646651789,60.30,1009.54,1021.71,101,4.30,-2.71,-82,1
1646652695,60.01,1009.57,1021.74,101,4.46,-2.63,-81,1
1646652995,58.85,1009.65,1021.82,101,4.63,-2.73,-84,1
1646653295,59.25,1009.71,1021.87,101,4.75,-2.52,-81,1
1646653595,59.88,1009.69,1021.86,101,4.79,-2.34,-79,1
1646653895,59.40,1009.67,1021.84,101,4.78,-2.46,-82,1
1646654195,59.18,1009.68,1021.85,101,4.80,-2.49,-79,1
1646654495,59.52,1009.66,1021.83,101,4.93,-2.29,-79,1
1646654795,59.92,1009.58,1021.74,101,5.13,-2.01,-80,1
1646655095,58.74,1009.65,1021.82,101,5.27,-2.15,-80,1
1646655396,58.16,1009.60,1021.77,101,5.29,-2.27,-79,1
1646655696,58.19,1009.56,1021.73,101,5.42,-2.13,-79,1
1646655996,58.65,1009.71,1021.88,101,5.44,-2.01,-78,1
1646656296,59.32,1009.46,1021.63,101,5.36,-1.93,-80,1
1646656596,58.53,1009.58,1021.75,101,5.36,-2.11,-79,1
1646656896,57.81,1009.45,1021.62,101,5.51,-2.14,-80,1
1646657196,58.92,1009.49,1021.66,101,5.55,-1.85,-80,1
1646657496,58.07,1009.46,1021.63,101,5.68,-1.92,-80,1
1646657796,59.32,1009.36,1021.53,101,5.84,-1.48,-79,1
1646658096,57.14,1009.56,1021.72,101,5.60,-2.21,-81,1
1646658396,58.25,1009.63,1021.80,101,5.56,-1.99,-79,1
1646658696,58.15,1009.53,1021.70,101,5.83,-1.76,-80,1
1646658996,57.18,1009.57,1021.73,101,6.10,-1.74,-89,1
1646659296,56.02,1009.69,1021.86,101,5.97,-2.13,-88,1
1646659596,57.58,1009.63,1021.80,101,5.72,-2.00,-90,1
1646659896,56.11,1009.56,1021.73,101,6.10,-1.99,-91,1
1646660197,56.53,1009.52,1021.69,101,6.29,-1.71,-87,1
1646660497,56.28,1009.48,1021.65,101,6.32,-1.74,-88,1
1646660797,57.49,1009.38,1021.55,101,6.00,-1.75,-87,1
1646661097,57.80,1009.23,1021.39,101,5.73,-1.94,-89,1
1646661397,59.01,1009.48,1021.65,101,5.54,-1.83,-88,1
1646661697,59.16,1009.56,1021.73,101,5.58,-1.76,-90,1
1646661997,58.00,1009.40,1021.57,101,6.01,-1.63,-89,1
1646662297,56.84,1009.48,1021.65,101,6.02,-1.89,-89,1
1646662597,59.23,1009.46,1021.63,101,6.04,-1.31,-88,1
1646662897,56.73,1009.54,1021.71,101,6.33,-1.63,-89,1
1646663197,55.65,1009.67,1021.84,101,6.64,-1.60,-88,1
1646663497,55.00,1009.61,1021.78,101,6.88,-1.53,-88,1
1646663797,55.77,1009.67,1021.83,101,6.90,-1.32,-88,1
1646664097,55.65,1009.76,1021.93,101,6.86,-1.39,-89,1
1646664398,57.05,1009.77,1021.94,101,6.46,-1.43,-91,1
1646664698,56.62,1009.81,1021.98,101,6.09,-1.88,-91,1
1646664998,56.77,1009.82,1021.99,101,5.72,-2.19,-91,1
1646665298,58.26,1009.93,1022.09,101,5.44,-2.10,-91,1
1646665598,59.16,1009.97,1022.14,101,5.26,-2.06,-91,1
1646665898,58.84,1010.06,1022.23,101,5.14,-2.25,-91,1
1646666198,58.55,1010.11,1022.28,101,5.01,-2.44,-91,1
1646666498,59.85,1010.10,1022.27,101,4.85,-2.29,-91,1
1646666798,59.29,1010.15,1022.32,101,4.71,-2.55,-91,1
1646667098,60.73,1010.21,1022.38,101,4.64,-2.29,-91,1
1646667398,59.97,1010.23,1022.40,101,4.55,-2.55,-91,1
1646667698,60.25,1010.19,1022.36,101,4.45,-2.58,-91,1
1646667998,60.75,1010.24,1022.41,101,4.32,-2.59,-91,1
1646668298,60.80,1010.30,1022.47,101,4.20,-2.69,-90,1
1646668598,61.44,1010.29,1022.46,101,4.08,-2.67,-91,1
1646668899,62.01,1010.44,1022.61,101,3.97,-2.65,-91,1
1646669199,62.37,1010.48,1022.65,101,3.85,-2.68,-91,1
1646669499,61.97,1010.47,1022.63,101,3.77,-2.84,-91,1
1646669799,62.50,1010.53,1022.70,101,3.70,-2.80,-91,1
1646670099,62.50,1010.53,1022.70,101,3.63,-2.86,-91,1
1646670399,62.73,1010.60,1022.77,101,3.57,-2.87,-91,1
1646670699,63.35,1010.59,1022.76,101,3.43,-2.87,-91,1
1646670999,63.97,1010.62,1022.79,101,3.30,-2.86,-91,1
1646671299,64.13,1010.69,1022.85,101,3.16,-2.96,-91,1
1646671599,64.55,1010.73,1022.90,101,3.05,-2.98,-91,1
1646671899,64.84,1010.77,1022.94,101,2.88,-3.08,-91,1
1646672199,65.29,1010.88,1023.05,101,2.84,-3.03,-91,1
1646672499,65.62,1010.94,1023.11,101,2.73,-3.06,-91,1
1646672799,65.94,1010.96,1023.13,101,2.61,-3.11,-91,1
1646673099,66.32,1010.97,1023.14,101,2.44,-3.20,-91,1
1646673399,67.02,1011.04,1023.21,101,2.25,-3.24,-90,1
1646673699,66.98,1011.06,1023.23,101,2.09,-3.40,-91,1
1646674000,67.56,1011.12,1023.29,101,1.95,-3.42,-91,1
1646674300,67.64,1011.17,1023.34,101,1.84,-3.51,-90,1
1646674600,67.96,1011.24,1023.41,101,1.79,-3.49,-96,1
1646674900,68.15,1011.29,1023.46,101,1.71,-3.53,-96,1
1646675200,68.43,1011.39,1023.56,101,1.61,-3.57,-96,1
1646675500,68.61,1011.44,1023.61,101,1.50,-3.64,-96,1
1646676406,69.42,1011.58,1023.75,101,1.28,-3.70,-96,1
1646676706,69.93,1011.66,1023.83,101,1.22,-3.66,-96,1
1646677006,70.05,1011.67,1023.83,101,1.18,-3.67,-96,1
1646677306,70.34,1011.70,1023.87,101,1.10,-3.70,-95,1
1646677606,70.41,1011.79,1023.96,101,1.05,-3.73,-95,1
1646677907,70.57,1011.75,1023.92,101,0.97,-3.78,-95,1
1646678510,71.85,1011.99,1024.16,101,0.84,-3.66,-96,1
1646678810,71.32,1012.07,1024.24,101,0.78,-3.82,-96,1
1646679110,71.51,1012.09,1024.26,101,0.71,-3.85,-96,1
1646679410,72.02,1012.14,1024.30,101,0.62,-3.84,-96,1
1646679710,72.32,1012.15,1024.31,101,0.55,-3.86,-95,1
1646680010,72.30,1012.17,1024.34,101,0.41,-3.99,-95,1
1646680310,72.45,1012.22,1024.39,101,0.27,-4.10,-95,1
1646680610,72.47,1012.27,1024.44,101,0.21,-4.16,-95,1
1646680910,72.47,1012.31,1024.48,101,0.10,-4.26,-96,1
1646681210,72.74,1012.31,1024.48,101,0.02,-4.29,-95,1
1646681510,73.42,1012.43,1024.60,101,-0.07,-4.25,-96,1
1646681810,73.47,1012.61,1024.78,101,-0.12,-4.29,-92,1
1646682111,73.28,1012.67,1024.83,101,-0.19,-4.39,-91,1
1646682411,73.49,1012.65,1024.82,101,-0.25,-4.41,-92,1
1646682711,73.88,1012.70,1024.87,101,-0.32,-4.41,-91,1
1646683011,74.08,1012.72,1024.89,101,-0.37,-4.42,-92,1
1646683311,74.07,1012.80,1024.97,101,-0.42,-4.47,-91,1
1646683611,73.98,1012.70,1024.87,101,-0.50,-4.57,-91,1
1646683911,74.04,1012.82,1024.99,101,-0.56,-4.62,-92,1
1646684211,74.16,1012.89,1025.05,101,-0.60,-4.63,-92,1
1646684511,74.41,1012.90,1025.07,101,-0.64,-4.63,-91,1
1646684811,74.38,1012.80,1024.97,101,-0.68,-4.67,-91,1
1646685111,74.64,1012.72,1024.89,101,-0.73,-4.67,-91,1
1646685411,74.81,1012.70,1024.87,101,-0.79,-4.70,-91,1
1646685711,75.76,1012.73,1024.90,101,-0.84,-4.58,-92,1
1646686011,75.41,1012.77,1024.93,101,-0.88,-4.68,-92,1
1646686311,75.39,1012.80,1024.97,101,-0.94,-4.74,-92,1
1646686611,75.72,1012.85,1025.02,101,-1.02,-4.76,-92,1
1646686911,75.99,1012.88,1025.05,101,-1.06,-4.76,-91,1
1646687212,76.21,1012.90,1025.07,101,-1.11,-4.77,-92,1
1646687512,76.44,1012.88,1025.05,101,-1.18,-4.79,-91,1
1646687812,77.00,1012.83,1025.00,101,-1.25,-4.77,-91,1
1646688112,77.11,1012.89,1025.06,101,-1.31,-4.81,-92,1
1646688412,76.90,1012.92,1025.09,101,-1.37,-4.90,-92,1
1646688712,77.22,1012.94,1025.11,101,-1.41,-4.88,-92,1
1646689012,77.12,1012.96,1025.13,101,-1.44,-4.93,-92,1
1646689312,77.20,1013.00,1025.17,101,-1.46,-4.94,-92,1
1646689612,77.11,1012.98,1025.14,101,-1.51,-5.00,-92,1
1646689912,77.49,1012.93,1025.10,101,-1.51,-4.93,-92,1
1646690212,77.31,1012.88,1025.04,101,-1.54,-4.99,-92,1
1646690512,77.50,1012.80,1024.97,101,-1.60,-5.02,-92,1
1646690812,77.31,1012.85,1025.02,101,-1.65,-5.10,-92,1
1646691112,77.58,1012.79,1024.96,101,-1.68,-5.08,-91,1
1646691412,77.60,1012.75,1024.92,101,-1.70,-5.10,-92,1
1646691712,77.83,1012.77,1024.94,101,-1.75,-5.11,-92,1
1646692012,78.21,1012.79,1024.96,101,-1.78,-5.08,-92,1
1646692313,78.23,1012.80,1024.97,101,-1.81,-5.10,-91,1
1646692613,78.44,1012.82,1024.99,101,-1.84,-5.09,-91,1
1646692913,78.92,1012.79,1024.96,101,-1.84,-5.01,-92,1
1646693213,78.74,1012.70,1024.87,101,-1.87,-5.07,-91,1
1646693513,78.47,1012.66,1024.83,101,-1.86,-5.11,-91,1
1646693813,78.39,1012.69,1024.86,101,-1.85,-5.11,-90,1
1646694113,78.19,1012.73,1024.90,101,-1.85,-5.15,-91,1
1646694413,78.09,1012.75,1024.92,101,-1.88,-5.19,-91,1
1646694713,78.11,1012.78,1024.94,101,-1.88,-5.19,-91,1
1646695013,77.76,1012.83,1025.00,101,-1.89,-5.26,-91,1
1646695313,77.72,1012.85,1025.02,101,-1.91,-5.28,-92,1
1646695613,78.36,1012.84,1025.01,101,-1.96,-5.23,-91,1
1646695913,78.81,1012.81,1024.98,101,-2.02,-5.21,-91,1
1646696213,78.88,1012.78,1024.95,101,-2.06,-5.24,-92,1
1646696513,78.98,1012.83,1025.00,101,-2.14,-5.30,-91,1
1646696814,79.35,1012.83,1025.00,101,-2.16,-5.25,-92,1
1646697114,79.45,1012.85,1025.02,101,-2.20,-5.28,-91,1
1646697414,79.75,1012.88,1025.05,101,-2.26,-5.29,-91,1
1646697714,79.86,1012.99,1025.16,101,-2.31,-5.32,-92,1
1646698014,80.20,1013.00,1025.17,101,-2.34,-5.29,-92,1
1646698314,80.52,1013.12,1025.29,101,-2.37,-5.27,-91,1
1646698614,80.40,1013.17,1025.34,101,-2.41,-5.33,-92,1
1646698914,80.48,1013.23,1025.40,101,-2.44,-5.34,-92,1
1646699214,80.73,1013.25,1025.42,101,-2.47,-5.33,-92,1
1646699514,80.48,1013.16,1025.32,101,-2.48,-5.38,-91,1
1646699814,80.86,1013.14,1025.30,101,-2.48,-5.32,-92,1
1646700114,80.77,1013.12,1025.29,101,-2.50,-5.35,-91,1
1646700414,80.54,1013.01,1025.18,101,-2.52,-5.41,-92,1
1646700714,79.68,1013.06,1025.23,101,-2.56,-5.59,-91,1
1646701014,79.54,1012.97,1025.14,101,-2.57,-5.62,-91,1
1646701314,79.85,1012.97,1025.14,101,-2.57,-5.57,-91,1
1646701614,79.96,1013.01,1025.18,101,-2.59,-5.57,-92,1
1646701914,80.42,1013.04,1025.21,101,-2.62,-5.53,-92,1
1646702214,80.83,1013.10,1025.27,101,-2.67,-5.51,-92,1
1646702514,80.81,1013.15,1025.32,101,-2.68,-5.52,-93,1
1646702815,81.06,1013.12,1025.29,101,-2.71,-5.51,-92,1
1646703115,80.74,1013.10,1025.27,101,-2.72,-5.57,-91,1
1646703415,80.55,1013.06,1025.23,101,-2.74,-5.62,-92,1
1646703715,80.04,1013.08,1025.25,101,-2.74,-5.71,-92,1
1646704015,80.21,1013.00,1025.17,101,-2.76,-5.70,-91,1
1646704315,80.30,1012.94,1025.11,101,-2.76,-5.68,-92,1
1646704615,81.00,1013.06,1025.23,101,-2.76,-5.57,-92,1
1646704915,80.82,1013.03,1025.20,101,-2.80,-5.64,-92,1
1646705215,81.11,1012.89,1025.06,101,-2.84,-5.63,-91,1
1646705515,80.98,1012.97,1025.14,101,-2.82,-5.63,-92,1
1646705815,80.85,1013.06,1025.23,101,-2.86,-5.69,-91,1
1646706115,81.31,1013.03,1025.20,101,-2.87,-5.63,-91,1
1646706415,81.75,1013.06,1025.23,101,-2.88,-5.57,-92,1
1646706715,82.09,1013.00,1025.17,101,-2.82,-5.45,-92,1
1646707015,81.77,1012.92,1025.09,101,-2.76,-5.45,-92,1
1646707315,81.66,1013.02,1025.19,101,-2.70,-5.40,-91,1
1646707615,82.31,1012.99,1025.16,101,-2.63,-5.23,-92,1
1646707916,83.75,1012.95,1025.12,101,-2.58,-4.95,-91,1
1646708216,84.13,1012.97,1025.14,101,-2.56,-4.87,-92,1
1646708516,84.52,1013.04,1025.21,101,-2.53,-4.78,-91,1
1646708816,83.83,1013.02,1025.19,101,-2.52,-4.88,-92,1
1646709116,83.44,1012.97,1025.14,101,-2.51,-4.93,-92,1
1646709416,83.39,1013.00,1025.17,101,-2.52,-4.95,-92,1
1646709716,83.35,1013.07,1025.24,101,-2.52,-4.96,-92,1
1646710016,83.21,1013.13,1025.29,101,-2.49,-4.95,-92,1
1646710316,83.44,1013.10,1025.27,101,-2.46,-4.88,-91,1
1646710616,82.87,1013.15,1025.32,101,-2.44,-4.96,-92,1
1646710916,83.69,1013.12,1025.29,101,-2.45,-4.83,-92,1
1646711216,82.81,1013.10,1025.27,101,-2.44,-4.96,-92,1
1646711516,82.41,1013.15,1025.32,101,-2.44,-5.03,-92,1
1646711816,83.53,1013.23,1025.40,101,-2.41,-4.82,-91,1
1646712419,83.56,1013.20,1025.37,101,-2.40,-4.81,-92,1
1646718421,81.99,1013.40,1025.56,101,-2.15,-4.81,-91,1
1646718721,81.99,1013.36,1025.53,101,-2.13,-4.79,-89,1
1646719021,81.85,1013.35,1025.52,101,-2.11,-4.80,-89,1
1646719321,81.41,1013.41,1025.58,101,-2.14,-4.90,-89,1
1646719621,82.03,1013.46,1025.63,101,-2.15,-4.80,-89,1
1646719921,81.87,1013.47,1025.64,101,-2.15,-4.83,-86,1
1646720221,81.82,1013.47,1025.64,101,-2.12,-4.81,-88,1
1646720521,81.99,1013.58,1025.75,101,-2.14,-4.80,-87,1
1646720821,81.68,1013.55,1025.72,101,-2.18,-4.89,-78,1
1646721121,82.46,1013.69,1025.86,101,-2.17,-4.76,-79,1
1646721421,82.03,1013.77,1025.94,101,-2.17,-4.83,-78,1
1646721721,81.67,1013.99,1026.16,101,-2.18,-4.89,-81,1
1646722021,81.78,1014.03,1026.20,101,-2.13,-4.83,-80,1
1646722321,81.75,1014.01,1026.17,101,-2.08,-4.78,-82,1
1646722621,81.67,1014.08,1026.24,101,-2.04,-4.76,-81,1
1646722922,81.91,1014.07,1026.24,101,-1.96,-4.64,-80,1
1646723222,81.41,1014.02,1026.19,101,-1.91,-4.67,-81,1
1646723522,82.00,1014.01,1026.18,101,-1.90,-4.57,-81,1
1646723822,82.05,1014.00,1026.17,101,-1.83,-4.49,-80,1
1646724122,82.22,1013.93,1026.10,101,-1.75,-4.38,-80,1
1646724422,81.52,1013.95,1026.12,101,-1.69,-4.44,-82,1
1646724722,81.42,1013.97,1026.14,101,-1.66,-4.43,-82,1
1646725022,81.39,1013.85,1026.02,101,-1.55,-4.32,-82,1
1646725322,81.38,1013.91,1026.08,101,-1.45,-4.23,-81,1
1646725622,81.59,1013.77,1025.94,101,-1.37,-4.11,-80,1
1646725922,81.51,1013.81,1025.98,101,-1.32,-4.08,-82,1
1646726222,81.58,1013.82,1025.99,101,-1.14,-3.89,-81,1
1646726522,82.27,1013.78,1025.95,101,-1.08,-3.72,-81,1
1646726822,81.89,1013.93,1026.10,101,-1.06,-3.76,-81,1
1646727122,82.09,1013.90,1026.07,101,-1.02,-3.69,-81,1
1646727422,81.81,1013.88,1026.04,101,-0.89,-3.61,-80,1
1646727722,81.84,1013.81,1025.98,101,-0.84,-3.55,-82,1
1646728023,81.74,1013.91,1026.08,101,-0.83,-3.56,-81,1
1646728323,82.02,1013.92,1026.09,101,-0.58,-3.27,-81,1
1646728623,81.57,1013.79,1025.96,101,-0.46,-3.23,-81,1
1646728923,81.62,1013.82,1025.99,101,-0.36,-3.12,-81,1
1646729223,81.46,1013.80,1025.97,101,-0.29,-3.08,-81,1
1646729523,81.60,1013.82,1025.99,101,-0.38,-3.14,-81,1
1646729823,81.59,1013.55,1025.72,101,-0.28,-3.05,-80,1
1646730123,82.12,1013.62,1025.79,101,-0.27,-2.95,-79,1
1646730423,82.82,1013.53,1025.70,101,-0.28,-2.85,-80,1
1646730723,82.58,1013.57,1025.74,101,-0.33,-2.94,-81,1
1646731023,82.82,1013.50,1025.67,101,-0.23,-2.80,-87,1
1646731323,83.54,1013.41,1025.57,101,-0.02,-2.47,-87,1
1646731623,83.74,1013.35,1025.51,101,0.10,-2.32,-89,1
1646731924,83.22,1013.35,1025.52,101,0.21,-2.30,-88,1
1646732224,83.93,1013.33,1025.50,101,0.32,-2.08,-82,1
1646732524,83.17,1013.23,1025.40,101,0.55,-1.98,-88,1
1646732824,82.22,1013.13,1025.30,101,0.81,-1.88,-87,1
1646733124,80.10,1012.98,1025.14,101,1.03,-2.02,-83,1
1646733424,78.97,1012.85,1025.02,101,1.29,-1.96,-84,1
1646733724,77.16,1012.69,1024.86,101,1.49,-2.07,-85,1
1646734327,74.12,1012.61,1024.78,101,1.91,-2.21,-85,1
1646734627,73.87,1012.11,1024.28,101,2.12,-2.05,-87,1
1646734927,73.03,1012.59,1024.76,101,2.28,-2.05,-87,1
1646735227,70.23,1012.72,1024.88,101,2.47,-2.40,-85,1
1646735527,67.35,1012.76,1024.93,101,2.68,-2.76,-83,1
1646735827,69.13,1012.75,1024.92,101,2.84,-2.26,-86,1
1646736127,67.92,1012.76,1024.93,101,3.04,-2.30,-85,1
1646736428,69.30,1012.64,1024.81,101,3.19,-1.89,-82,1
1646737031,68.86,1012.45,1024.62,101,3.33,-1.84,-84,1
1646737331,67.35,1012.49,1024.66,101,3.30,-2.17,-84,1
1646737631,67.55,1012.51,1024.68,101,3.56,-1.88,-87,1
1646737931,68.14,1012.46,1024.63,101,3.65,-1.68,-84,1
1646738231,68.30,1012.45,1024.62,101,3.77,-1.53,-83,1
1646738531,68.69,1012.34,1024.50,101,3.90,-1.33,-84,1
1646738831,67.62,1012.35,1024.52,101,4.05,-1.40,-83,1
1646739131,68.00,1012.26,1024.43,101,4.03,-1.34,-83,1
1646739431,68.00,1012.24,1024.41,101,4.22,-1.16,-84,1
1646739731,67.35,1012.27,1024.44,101,4.32,-1.19,-83,1
1646740032,65.47,1012.20,1024.37,101,4.39,-1.51,-83,1
1646740332,65.25,1012.09,1024.26,101,4.51,-1.44,-84,1
1646740632,64.23,1012.10,1024.27,101,4.69,-1.49,-84,1
1646740932,64.47,1012.10,1024.27,101,4.77,-1.36,-86,1
1646741232,63.32,1012.13,1024.30,101,4.83,-1.55,-86,1
1646741532,63.89,1012.05,1024.22,101,4.92,-1.34,-86,1
1646741832,63.54,1011.95,1024.11,101,5.07,-1.27,-86,1
1646742132,61.32,1011.90,1024.07,101,5.21,-1.62,-86,1
1646742432,62.87,1011.91,1024.08,101,5.31,-1.19,-88,1
1646742732,62.94,1011.84,1024.00,101,5.40,-1.09,-86,1
1646743032,62.77,1011.83,1024.00,101,5.51,-1.02,-84,1
1646743332,63.05,1011.86,1024.03,101,5.80,-0.68,-86,1
1646743632,61.00,1011.81,1023.98,101,5.98,-0.97,-90,1
1646743932,62.59,1011.79,1023.96,101,6.21,-0.40,-87,1
1646744232,62.71,1011.72,1023.89,101,6.47,-0.12,-87,1
1646744533,61.93,1011.74,1023.91,101,6.74,-0.04,-87,1
1646744833,62.17,1011.71,1023.88,101,7.01,0.27,-85,1
1646745133,62.29,1011.66,1023.83,101,7.25,0.52,-88,1
1646745433,61.76,1011.58,1023.75,101,7.45,0.59,-88,1
1646745733,60.08,1011.45,1023.62,101,7.61,0.36,-87,1
1646746033,59.86,1011.48,1023.65,101,7.70,0.40,-86,1
1646746333,60.97,1011.53,1023.69,101,8.01,0.95,-87,1
1646746633,61.00,1011.62,1023.79,101,8.23,1.16,-85,1
1646746933,61.50,1011.56,1023.73,101,8.42,1.46,-85,1
1646747233,61.83,1011.47,1023.64,101,8.60,1.70,-85,1
1646747533,61.30,1011.37,1023.53,101,8.75,1.72,-88,1
1646747833,61.45,1011.47,1023.64,101,8.87,1.87,-89,1
1646748133,60.20,1011.53,1023.70,101,8.78,1.50,-86,1
1646748433,60.61,1011.52,1023.69,101,8.92,1.72,-88,1
1646748733,59.16,1011.53,1023.70,101,8.83,1.30,-87,1
1646749033,60.51,1011.47,1023.64,101,8.90,1.68,-88,1
1646749334,60.43,1011.37,1023.54,101,8.72,1.49,-88,1
1646749634,60.96,1011.35,1023.52,101,8.44,1.35,-88,1
1646749934,61.03,1011.29,1023.46,101,8.28,1.22,-88,1
1646750234,60.29,1011.31,1023.48,101,8.01,0.79,-89,1
1646750534,61.42,1011.29,1023.46,101,7.77,0.82,-89,1
1646750834,62.17,1011.30,1023.47,101,7.58,0.81,-88,1
1646751134,61.71,1011.34,1023.51,101,7.42,0.56,-88,1
1646751434,62.00,1011.28,1023.45,101,7.33,0.53,-88,1
1646751734,62.62,1011.26,1023.42,101,7.19,0.54,-88,1
1646752034,63.03,1011.22,1023.39,101,7.08,0.53,-88,1
1646752334,61.96,1011.16,1023.33,101,7.03,0.24,-88,1
1646752634,61.98,1011.11,1023.28,101,6.98,0.20,-88,1
1646752934,61.54,1011.11,1023.27,101,6.98,0.10,-88,1
1646753234,61.12,1011.16,1023.32,101,7.01,0.03,-88,1
1646753534,59.66,1011.16,1023.33,101,7.09,-0.22,-88,1
1646753834,59.18,1011.19,1023.35,101,7.16,-0.27,-88,1
1646754135,57.95,1011.24,1023.41,101,7.20,-0.52,-88,1
1646754435,58.78,1011.23,1023.40,101,7.19,-0.33,-88,1
1646754735,58.05,1011.24,1023.41,101,7.13,-0.56,-88,1
1646755035,57.98,1011.33,1023.49,101,7.07,-0.63,-88,1
1646755335,58.11,1011.42,1023.59,101,6.98,-0.69,-88,1
1646755635,57.82,1011.46,1023.63,101,6.84,-0.89,-88,1
1646755935,61.50,1011.52,1023.69,101,6.69,-0.18,-88,1
1646756235,62.52,1011.62,1023.79,101,6.41,-0.22,-88,1
1646756535,62.79,1011.65,1023.82,101,6.10,-0.46,-94,1
1646756835,64.42,1011.71,1023.87,101,5.90,-0.29,-89,1
1646757135,65.63,1011.74,1023.90,101,5.74,-0.19,-89,1
1646757435,65.91,1011.74,1023.91,101,5.58,-0.28,-89,1
1646757735,66.54,1011.68,1023.85,101,5.41,-0.32,-89,1
1646758036,66.93,1011.77,1023.94,101,5.21,-0.43,-89,1
1646758336,67.45,1011.85,1024.02,101,5.04,-0.49,-89,1
1646758636,67.94,1011.94,1024.11,101,4.87,-0.55,-89,1
1646758936,68.31,1011.93,1024.10,101,4.74,-0.60,-89,1
1646759236,68.61,1011.91,1024.08,101,4.60,-0.67,-89,1
1646759536,68.98,1011.94,1024.11,101,4.44,-0.75,-89,1
1646759836,69.42,1011.90,1024.07,101,4.23,-0.87,-89,1
1646760136,69.93,1011.89,1024.06,101,4.07,-0.92,-89,1
1646760436,70.23,1011.87,1024.04,101,3.91,-1.01,-89,1
1646760736,70.52,1011.83,1024.00,101,3.75,-1.11,-89,1
1646761036,70.74,1011.83,1023.99,101,3.67,-1.15,-89,1
1646761336,70.98,1011.61,1023.78,101,3.55,-1.22,-89,1
1646761636,71.20,1011.76,1023.93,101,3.43,-1.29,-89,1
1646761936,71.24,1011.80,1023.97,101,3.35,-1.36,-89,1
1646762236,71.59,1011.81,1023.97,101,3.31,-1.33,-90,1
1646762536,71.69,1011.85,1024.02,101,3.23,-1.39,-89,1
1646762837,71.67,1011.96,1024.12,101,3.16,-1.46,-90,1
1646763137,72.00,1012.04,1024.21,101,3.07,-1.48,-86,1
1646763437,72.01,1012.07,1024.24,101,3.00,-1.55,-87,1
1646763737,72.01,1011.97,1024.14,101,2.93,-1.62,-90,1
1646764037,72.32,1012.04,1024.21,101,2.83,-1.66,-91,1
1646764337,72.31,1012.15,1024.32,101,2.77,-1.72,-91,1
1646764637,72.73,1012.13,1024.30,101,2.66,-1.74,-91,1
1646764937,72.55,1012.18,1024.35,101,2.53,-1.90,-90,1
1646765237,72.62,1012.17,1024.34,101,2.39,-2.02,-91,1
1646765537,72.87,1012.18,1024.35,101,2.26,-2.10,-90,1
1646765837,72.92,1012.20,1024.36,101,2.13,-2.22,-90,1
1646766137,73.46,1012.12,1024.29,101,1.98,-2.26,-90,1
1646766437,73.70,1012.13,1024.30,101,1.85,-2.35,-90,1
1646766737,73.86,1012.19,1024.36,101,1.77,-2.39,-90,1
1646767037,74.12,1012.17,1024.34,101,1.72,-2.39,-90,1
1646767337,74.10,1012.16,1024.33,101,1.67,-2.45,-91,1
1646767638,73.88,1012.21,1024.38,101,1.62,-2.54,-90,1
1646767938,73.91,1012.20,1024.37,101,1.57,-2.58,-90,1
1646768238,74.11,1012.25,1024.42,101,1.50,-2.61,-90,1
1646768538,74.12,1012.25,1024.42,101,1.42,-2.69,-90,1
1646768838,74.00,1012.23,1024.40,101,1.36,-2.77,-90,1
1646769138,74.10,1012.31,1024.48,101,1.28,-2.82,-90,1
1646769438,73.94,1012.26,1024.43,101,1.20,-2.93,-90,1
1646769738,74.06,1012.29,1024.46,101,1.10,-3.01,-89,1
1646770038,74.45,1012.36,1024.53,101,1.01,-3.02,-89,1
1646770338,74.07,1012.40,1024.57,101,1.00,-3.10,-90,1
1646770638,74.18,1012.37,1024.54,101,0.95,-3.13,-90,1
1646770938,73.76,1012.47,1024.64,101,0.89,-3.26,-90,1
1646771238,73.84,1012.46,1024.62,101,0.84,-3.30,-90,1
1646771538,73.58,1012.49,1024.66,101,0.78,-3.40,-89,1
1646771838,73.42,1012.46,1024.63,101,0.71,-3.50,-90,1
1646772138,72.79,1012.45,1024.62,101,0.66,-3.66,-90,1
1646772439,72.36,1012.45,1024.62,101,0.59,-3.81,-90,1
1646772739,71.75,1012.45,1024.62,101,0.53,-3.98,-89,1
1646773039,71.88,1012.48,1024.65,101,0.48,-4.00,-90,1
1646773339,72.33,1012.49,1024.66,101,0.45,-3.95,-89,1
1646773639,71.81,1012.52,1024.69,101,0.41,-4.08,-90,1
1646773939,72.12,1012.54,1024.71,101,0.37,-4.07,-90,1
1646774239,72.51,1012.51,1024.68,101,0.33,-4.03,-90,1
1646774539,73.05,1012.60,1024.77,101,0.26,-4.00,-90,1
1646774839,73.17,1012.66,1024.83,101,0.19,-4.05,-90,1
1646775139,72.63,1012.73,1024.90,101,0.19,-4.15,-89,1
1646775439,72.94,1012.77,1024.93,101,0.19,-4.09,-90,1
1646775739,72.52,1012.76,1024.93,101,0.19,-4.17,-89,1
1646776039,72.18,1012.69,1024.86,101,0.17,-4.25,-90,1
1646776340,71.62,1012.64,1024.81,101,0.21,-4.31,-90,1
1646776640,71.79,1012.64,1024.81,101,0.24,-4.25,-90,1
1646776940,71.53,1012.65,1024.82,101,0.28,-4.26,-89,1
1646777240,71.50,1012.61,1024.78,101,0.31,-4.24,-89,1
1646777540,71.26,1012.59,1024.76,101,0.35,-4.25,-89,1
1646777840,71.08,1012.56,1024.73,101,0.35,-4.28,-90,1
1646778140,71.27,1012.57,1024.74,101,0.18,-4.41,-90,1
1646778440,71.29,1012.54,1024.71,101,0.30,-4.29,-89,1
1646778740,71.45,1012.46,1024.63,101,0.30,-4.26,-90,1
1646779040,71.72,1012.40,1024.57,101,0.25,-4.26,-89,1
1646779340,71.92,1012.32,1024.49,101,0.24,-4.23,-90,1
1646779640,71.98,1012.27,1024.44,101,0.19,-4.26,-89,1
1646779940,72.11,1012.31,1024.48,101,0.14,-4.29,-90,1
1646780240,72.33,1012.27,1024.44,101,0.09,-4.30,-89,1
1646780540,72.48,1012.23,1024.40,101,0.04,-4.32,-89,1
1646780840,72.62,1012.17,1024.34,101,-0.03,-4.36,-89,1
1646781140,72.82,1012.14,1024.31,101,-0.11,-4.40,-89,1
1646781441,73.05,1012.21,1024.38,101,-0.19,-4.44,-90,1
1646781741,73.17,1012.20,1024.37,101,-0.27,-4.49,-89,1
1646782041,73.47,1012.18,1024.35,101,-0.35,-4.52,-90,1
1646782341,73.65,1012.22,1024.39,101,-0.46,-4.59,-89,1
1646782641,73.71,1012.22,1024.39,101,-0.47,-4.59,-89,1
1646782941,73.88,1012.21,1024.38,101,-0.52,-4.61,-89,1
1646783241,73.86,1012.27,1024.44,101,-0.59,-4.68,-89,1
1646783541,74.05,1012.31,1024.48,101,-0.64,-4.69,-89,1
1646783841,74.13,1012.30,1024.46,101,-0.71,-4.75,-89,1
1646784141,74.50,1012.31,1024.48,101,-0.76,-4.73,-90,1
1646784441,74.32,1012.26,1024.43,101,-0.80,-4.80,-89,1
1646784741,74.58,1012.28,1024.45,101,-0.85,-4.80,-89,1
1646785041,74.78,1012.22,1024.39,101,-0.91,-4.82,-90,1
1646785341,74.87,1012.21,1024.38,101,-0.95,-4.85,-90,1
1646785641,75.34,1012.21,1024.38,101,-1.01,-4.82,-89,1
1646785941,75.27,1012.20,1024.37,101,-1.06,-4.88,-88,1
1646786241,75.68,1012.21,1024.38,101,-1.11,-4.86,-89,1
1646786541,75.75,1012.17,1024.34,101,-1.16,-4.90,-90,1
1646786842,75.79,1012.19,1024.36,101,-1.23,-4.96,-89,1
1646787142,75.76,1012.22,1024.39,101,-1.24,-4.97,-89,1
1646787442,75.73,1012.24,1024.41,101,-1.30,-5.03,-89,1
1646787742,75.86,1012.14,1024.31,101,-1.36,-5.07,-89,1
1646788042,76.11,1012.09,1024.26,101,-1.46,-5.12,-89,1
1646788342,76.27,1012.02,1024.19,101,-1.46,-5.10,-89,1
1646788642,76.15,1012.01,1024.18,101,-1.51,-5.16,-89,1
1646788942,76.23,1011.95,1024.12,101,-1.57,-5.21,-89,1
1646789242,76.36,1011.95,1024.12,101,-1.61,-5.23,-89,1
1646789542,76.53,1011.93,1024.10,101,-1.67,-5.25,-89,1
1646789842,76.57,1011.96,1024.13,101,-1.70,-5.28,-89,1
1646790142,76.90,1012.04,1024.21,101,-1.72,-5.24,-89,1
1646790442,77.04,1011.95,1024.12,101,-1.74,-5.23,-89,1
1646790742,76.98,1011.99,1024.16,101,-1.77,-5.27,-89,1
1646791042,77.02,1011.88,1024.05,101,-1.79,-5.29,-89,1
1646791342,77.04,1011.97,1024.14,101,-1.84,-5.33,-89,1
1646791642,77.36,1011.97,1024.14,101,-1.88,-5.32,-89,1
1646791942,77.83,1011.89,1024.06,101,-1.92,-5.27,-89,1
1646792243,77.94,1011.84,1024.01,101,-1.98,-5.31,-89,1
1646792543,77.38,1011.88,1024.05,101,-2.04,-5.47,-89,1
1646792843,77.71,1011.87,1024.04,101,-2.09,-5.46,-89,1
1646793143,78.33,1011.85,1024.02,101,-2.11,-5.38,-89,1
1646793443,77.99,1011.88,1024.05,101,-2.17,-5.49,-89,1
1646793743,77.81,1011.99,1024.16,101,-2.22,-5.57,-89,1
1646794043,77.98,1012.01,1024.18,101,-2.26,-5.58,-90,1
1646794343,77.93,1012.10,1024.27,101,-2.28,-5.61,-89,1
1646794643,78.00,1012.07,1024.24,101,-2.32,-5.64,-89,1
1646794943,78.06,1012.14,1024.31,101,-2.34,-5.65,-89,1
1646795243,78.30,1012.12,1024.29,101,-2.34,-5.61,-89,1
1646795543,78.84,1012.14,1024.31,101,-2.35,-5.52,-89,1
1646795843,78.94,1012.18,1024.35,101,-2.39,-5.55,-89,1
1646796143,79.04,1012.22,1024.39,101,-2.45,-5.59,-89,1
1646796443,79.38,1012.24,1024.41,101,-2.52,-5.60,-89,1
1646796743,79.56,1012.28,1024.45,101,-2.62,-5.67,-89,1
1646797043,79.87,1012.25,1024.42,101,-2.70,-5.70,-90,1
1646797343,80.01,1012.27,1024.44,101,-2.76,-5.73,-90,1
1646797644,79.70,1012.30,1024.47,101,-2.85,-5.87,-90,1
1646797944,79.82,1012.35,1024.52,101,-2.92,-5.92,-90,1
1646798244,80.46,1012.40,1024.57,101,-2.94,-5.83,-89,1
1646798544,80.91,1012.44,1024.61,101,-2.86,-5.68,-90,1
1646798844,82.10,1012.49,1024.66,101,-2.79,-5.42,-90,1
1646805745,83.75,1012.79,1024.96,101,-2.11,-4.49,-88,1
1646806045,83.82,1012.84,1025.01,101,-2.10,-4.47,-87,1
1646806345,83.42,1012.84,1025.01,101,-2.07,-4.50,-88,1
1646806645,83.70,1012.88,1025.04,101,-2.03,-4.42,-88,1
1646806945,84.16,1012.86,1025.03,101,-1.93,-4.25,-89,1
1646807245,83.60,1013.01,1025.18,101,-1.89,-4.30,-87,1
1646807545,83.48,1012.99,1025.16,101,-1.83,-4.26,-88,1
1646807845,83.75,1013.01,1025.18,101,-1.73,-4.12,-86,1
1646808145,84.47,1013.05,1025.22,101,-1.66,-3.94,-91,1
1646808445,83.24,1012.98,1025.15,101,-1.62,-4.09,-89,1
1646808745,82.87,1013.02,1025.19,101,-1.55,-4.08,-90,1
1646809045,83.78,1013.05,1025.22,101,-1.48,-3.87,-82,1
1646809345,83.41,1013.16,1025.33,101,-1.47,-3.92,-82,1
1646809645,83.71,1013.19,1025.36,101,-1.46,-3.86,-82,1
1646809946,83.53,1013.18,1025.35,101,-1.31,-3.74,-83,1
1646810246,83.30,1013.19,1025.36,101,-1.21,-3.68,-84,1
1646810546,82.76,1013.20,1025.37,101,-1.08,-3.64,-83,1
1646810846,83.56,1013.22,1025.39,101,-0.98,-3.41,-83,1
1646811146,82.69,1013.17,1025.34,101,-0.88,-3.45,-83,1
1646811446,82.94,1013.19,1025.36,101,-0.80,-3.34,-83,1
1646811746,82.42,1013.19,1025.36,101,-0.73,-3.35,-85,1
1646812046,82.82,1013.30,1025.47,101,-0.62,-3.18,-86,1
1646812346,81.88,1013.35,1025.51,101,-0.55,-3.26,-84,1
1646812646,81.99,1013.37,1025.54,101,-0.36,-3.06,-85,1
1646812946,81.75,1013.37,1025.54,101,-0.25,-2.99,-82,1
1646813246,81.08,1013.37,1025.54,101,-0.16,-3.01,-85,1
1646813546,80.58,1013.40,1025.57,101,-0.13,-3.07,-82,1
1646813846,80.40,1013.53,1025.70,101,-0.15,-3.12,-82,1
1646814147,80.81,1013.55,1025.72,101,-0.18,-3.08,-83,1
1646814447,80.68,1013.52,1025.68,101,-0.10,-3.02,-84,1
1646814747,80.86,1013.49,1025.66,101,0.03,-2.87,-84,1
1646815047,80.61,1013.57,1025.74,101,0.07,-2.87,-83,1
1646815347,80.47,1013.58,1025.74,101,0.18,-2.78,-81,1
1646815647,80.26,1013.57,1025.74,101,0.20,-2.80,-83,1
1646815947,80.17,1013.66,1025.83,101,0.34,-2.68,-84,1
1646816247,80.02,1013.71,1025.88,101,0.28,-2.76,-85,1
1646816547,80.36,1013.77,1025.94,101,0.20,-2.78,-82,1
1646816847,80.12,1013.82,1025.99,101,0.15,-2.87,-86,1
1646817147,80.40,1013.75,1025.92,101,0.04,-2.93,-84,1
1646817447,81.05,1013.65,1025.82,101,0.10,-2.77,-83,1
1646817747,81.04,1013.46,1025.63,101,0.09,-2.78,-88,1
1646818047,80.95,1013.58,1025.75,101,0.14,-2.74,-86,1
1646818347,81.05,1013.50,1025.67,101,0.21,-2.66,-85,1
1646818647,80.22,1013.68,1025.85,101,0.32,-2.69,-86,1
1646818948,80.06,1013.67,1025.84,101,0.38,-2.66,-86,1
1646819248,80.09,1013.69,1025.86,101,0.48,-2.55,-86,1
1646819548,79.66,1013.73,1025.90,101,0.59,-2.52,-86,1
1646819848,79.79,1013.62,1025.79,101,0.69,-2.40,-84,1
1646820148,79.10,1013.67,1025.84,101,0.82,-2.39,-85,1
1646820448,78.61,1013.44,1025.61,101,0.99,-2.31,-85,1
1646820748,78.54,1013.63,1025.80,101,1.13,-2.18,-84,1
1646821048,77.92,1013.66,1025.83,101,1.25,-2.17,-84,1
1646821348,78.03,1013.68,1025.85,101,1.41,-2.00,-83,1
1646821648,77.60,1013.76,1025.93,101,1.58,-1.91,-86,1
1646821948,77.36,1013.79,1025.95,101,1.75,-1.79,-86,1
1646822248,77.02,1013.76,1025.92,101,1.88,-1.72,-85,1
1646822548,77.03,1013.66,1025.83,101,2.04,-1.56,-84,1
1646822848,76.46,1013.58,1025.75,101,2.21,-1.50,-82,1
1646823149,76.27,1013.59,1025.76,101,2.38,-1.37,-82,1
1646823449,75.36,1013.58,1025.75,101,2.50,-1.42,-83,1
1646823749,75.53,1013.59,1025.76,101,2.65,-1.24,-84,1
1646824049,74.54,1013.53,1025.70,101,2.77,-1.30,-83,1
1646824349,74.10,1013.47,1025.64,101,2.85,-1.31,-82,1
1646824649,74.03,1013.57,1025.74,101,3.00,-1.17,-82,1
1646824949,73.69,1013.60,1025.77,101,3.16,-1.08,-82,1
1646825249,73.50,1013.62,1025.78,101,3.33,-0.95,-83,1
1646825549,72.03,1013.67,1025.84,101,3.56,-1.01,-83,1
1646825849,71.77,1013.72,1025.89,101,3.77,-0.85,-84,1
1646826149,71.39,1013.79,1025.96,101,3.91,-0.79,-84,1
1646826449,70.08,1013.72,1025.88,101,4.05,-0.91,-83,1
1646826749,70.75,1013.68,1025.85,101,4.20,-0.63,-83,1
1646827049,70.08,1013.64,1025.81,101,4.36,-0.61,-83,1
1646827349,69.84,1013.57,1025.74,101,4.49,-0.53,-83,1
1646827650,68.69,1013.54,1025.71,101,4.69,-0.57,-83,1
1646827950,66.24,1013.61,1025.78,101,4.92,-0.85,-82,1
1646828250,64.92,1013.54,1025.71,101,5.10,-0.95,-84,1
1646828550,66.02,1013.51,1025.68,101,5.22,-0.61,-84,1
1646828850,66.18,1013.54,1025.71,101,5.36,-0.44,-85,1
1646829150,64.70,1013.55,1025.72,101,5.53,-0.59,-83,1
1646829450,64.48,1013.57,1025.74,101,5.56,-0.60,-83,1
1646829750,64.06,1013.51,1025.68,101,5.94,-0.33,-84,1
1646830050,62.34,1013.45,1025.62,101,6.14,-0.52,-85,1
1646830350,61.77,1013.31,1025.48,101,6.40,-0.40,-83,1
1646830650,63.04,1013.43,1025.60,101,6.63,0.10,-88,1
1646830950,64.25,1013.36,1025.53,101,6.93,0.65,-85,1
1646831250,60.87,1013.35,1025.52,101,7.18,0.14,-84,1
1646831550,61.76,1013.32,1025.49,101,7.45,0.59,-83,1
1646831850,62.29,1013.24,1025.41,101,7.64,0.89,-85,1
1646832150,61.45,1013.22,1025.39,101,8.00,1.05,-85,1
1646832451,59.93,1013.21,1025.38,101,8.22,0.90,-83,1
1646832751,58.69,1013.29,1025.46,101,8.39,0.78,-86,1
1646833051,58.12,1013.20,1025.37,101,8.51,0.75,-89,1
1646833351,59.68,1013.16,1025.33,101,8.67,1.27,-86,1
1646833651,57.40,1013.14,1025.31,101,8.86,0.91,-88,1
1646833951,55.67,1013.17,1025.34,101,8.98,0.60,-87,1
1646834251,57.06,1013.20,1025.37,101,9.02,0.98,-89,1
1646834551,57.96,1013.23,1025.40,101,9.05,1.22,-89,1
1646834851,57.21,1013.13,1025.30,101,9.14,1.13,-93,1
1646835151,56.00,1013.24,1025.41,101,9.11,0.80,-88,1
1646835451,56.37,1013.21,1025.38,101,9.10,0.88,-87,1
1646835751,56.07,1013.12,1025.29,101,9.10,0.81,-87,1
1646836051,55.28,1013.17,1025.34,101,9.14,0.65,-86,1
1646836351,56.41,1013.23,1025.40,101,9.26,1.04,-87,1
1646836651,53.49,1013.22,1025.39,101,9.27,0.32,-86,1
1646836951,54.33,1013.22,1025.39,101,9.31,0.57,-87,1
1646837252,53.22,1013.37,1025.54,101,9.39,0.36,-86,1
1646837552,53.46,1013.40,1025.57,101,9.43,0.46,-86,1
1646837852,51.95,1013.39,1025.56,101,9.46,0.09,-87,1
1646838152,52.82,1013.46,1025.63,101,9.48,0.34,-87,1
1646838452,50.95,1013.47,1025.64,101,9.51,-0.13,-87,1
1646838752,53.46,1013.38,1025.54,101,9.26,0.30,-86,1
1646839052,54.00,1013.45,1025.62,101,8.76,-0.03,-87,1
1646839352,54.01,1013.43,1025.60,101,8.30,-0.46,-87,1
1646839652,54.75,1013.44,1025.61,101,7.97,-0.58,-86,1
1646839952,55.26,1013.49,1025.66,101,7.67,-0.73,-87,1
1646840252,56.89,1013.62,1025.79,101,7.41,-0.58,-86,1
1646840552,56.72,1013.72,1025.89,101,7.18,-0.83,-86,1
1646840852,57.28,1013.69,1025.86,101,6.94,-0.92,-86,1
1646841152,58.56,1013.79,1025.96,101,6.71,-0.84,-87,1
1646841452,59.05,1013.90,1026.07,101,6.50,-0.92,-86,1
1646841753,59.68,1013.92,1026.09,101,6.34,-0.93,-81,1
1646842053,59.61,1014.00,1026.17,101,6.23,-1.05,-81,1
1646842353,59.77,1014.11,1026.28,101,6.11,-1.12,-81,1
1646842653,59.79,1014.12,1026.29,101,5.98,-1.24,-80,1
1646842953,59.74,1014.17,1026.33,101,5.81,-1.41,-80,1
1646843253,60.14,1014.30,1026.47,101,5.73,-1.40,-80,1
1646843553,60.33,1014.32,1026.49,101,5.57,-1.51,-81,1
1646843853,60.86,1014.36,1026.53,101,5.44,-1.51,-81,1
1646844153,60.82,1014.44,1026.61,101,5.36,-1.59,-80,1
1646844453,61.11,1014.50,1026.67,101,5.26,-1.62,-81,1
1646844753,61.45,1014.53,1026.69,101,5.17,-1.63,-81,1
1646845053,61.90,1014.68,1026.85,101,5.10,-1.60,-81,1
1646845353,62.38,1014.75,1026.92,101,4.98,-1.61,-80,1
1646845653,63.11,1014.83,1027.00,101,4.84,-1.58,-81,1
1646845953,63.81,1014.94,1027.10,101,4.69,-1.58,-81,1
1646846253,64.50,1014.93,1027.10,101,4.51,-1.60,-81,1
1646846553,64.73,1015.10,1027.26,101,4.43,-1.63,-81,1
1646846854,65.67,1015.15,1027.32,101,4.34,-1.52,-81,1
1646847154,66.33,1015.20,1027.37,101,4.24,-1.48,-81,1
1646847454,66.39,1015.27,1027.44,101,4.14,-1.56,-81,1
1646847754,66.37,1015.33,1027.50,101,4.08,-1.62,-82,1
1646848054,66.96,1015.36,1027.53,101,4.02,-1.56,-81,1
1646848354,67.22,1015.42,1027.59,101,3.92,-1.60,-82,1
1646848654,68.08,1015.43,1027.60,101,3.83,-1.51,-82,1
1646848954,67.82,1015.36,1027.52,101,3.72,-1.67,-84,1
1646849254,67.94,1015.56,1027.73,101,3.65,-1.72,-84,1
1646849554,69.22,1015.66,1027.83,101,3.55,-1.56,-84,1
1646849854,69.05,1015.75,1027.92,101,3.42,-1.72,-95,1
1646850154,70.01,1015.77,1027.94,101,3.27,-1.67,-96,1
1646850454,70.53,1015.91,1028.08,101,3.15,-1.69,-96,1
1646850754,71.32,1015.93,1028.10,101,3.02,-1.66,-96,1
1646851054,71.07,1015.97,1028.14,101,2.93,-1.80,-96,1
1646851354,70.61,1016.09,1028.26,101,2.81,-2.00,-95,1
1646851655,71.46,1016.10,1028.27,101,2.66,-1.98,-95,1
1646852258,72.78,1016.14,1028.31,101,2.51,-1.88,-95,1
1646852558,72.66,1016.16,1028.33,101,2.55,-1.86,-96,1
1646852858,75.12,1016.26,1028.43,101,2.65,-1.31,-96,1
1646853158,73.77,1016.31,1028.48,101,2.74,-1.47,-95,1
1646853458,73.63,1016.33,1028.50,101,2.83,-1.41,-95,1
1646854061,73.42,1016.48,1028.65,101,2.91,-1.37,-95,1
1646854361,74.33,1016.58,1028.75,101,2.94,-1.17,-95,1
1646854661,74.08,1016.62,1028.78,101,2.97,-1.19,-96,1
1646856780,74.76,1017.07,1029.24,101,2.95,-1.09,-95,1
1646857080,74.60,1017.07,1029.24,101,2.96,-1.11,-95,1
1646857380,74.26,1017.11,1029.28,101,2.96,-1.17,-96,1
1646857680,74.80,1017.12,1029.29,101,2.97,-1.06,-96,1
1646857980,75.10,1017.15,1029.31,101,2.96,-1.02,-96,1
1646859190,75.10,1017.29,1029.46,101,2.95,-1.03,-95,1
1646859490,76.02,1017.36,1029.53,101,2.95,-0.86,-96,1
1646860699,76.27,1017.65,1029.82,101,2.94,-0.82,-95,1
1646860999,76.56,1017.72,1029.88,101,2.96,-0.75,-94,1
1646861299,76.07,1017.75,1029.92,101,2.96,-0.84,-95,1
1646861599,76.10,1017.82,1029.99,101,2.96,-0.84,-95,1
1646861899,75.94,1017.89,1030.06,101,2.96,-0.86,-96,1
1646862199,76.93,1017.93,1030.10,101,2.95,-0.70,-95,1
1646862499,76.41,1017.89,1030.06,101,2.94,-0.80,-95,1
1646862799,76.13,1017.96,1030.13,101,2.93,-0.86,-94,1
1646863099,76.74,1018.02,1030.19,101,2.93,-0.75,-96,1
1646863400,78.06,1018.06,1030.23,101,2.92,-0.53,-95,1
1646863700,77.50,1018.11,1030.28,101,2.91,-0.63,-95,1
1646864000,77.33,1018.09,1030.26,101,2.89,-0.68,-95,1
1646864300,77.55,1018.00,1030.17,101,2.88,-0.65,-96,1
1646864600,78.29,1018.19,1030.36,101,2.86,-0.54,-95,1
1646864900,78.34,1018.24,1030.41,101,2.84,-0.55,-95,1
1646865503,77.63,1018.28,1030.45,101,2.81,-0.71,-95,1
1646865803,77.60,1018.28,1030.45,101,2.78,-0.74,-96,1
1646866103,76.22,1018.34,1030.51,101,2.73,-1.04,-96,1
1646866706,74.29,1018.46,1030.63,101,2.67,-1.44,-96,1
1646867006,74.13,1018.59,1030.76,101,2.67,-1.47,-96,1
1646867306,75.38,1018.58,1030.75,101,2.65,-1.27,-95,1
1646867606,75.55,1018.65,1030.82,101,2.61,-1.27,-95,1
1646867907,75.72,1018.73,1030.90,101,2.58,-1.27,-96,1
1646868207,76.42,1018.75,1030.92,101,2.56,-1.17,-94,1
1646868507,76.38,1018.56,1030.73,101,2.51,-1.22,-96,1
1646868807,76.42,1018.82,1030.98,101,2.46,-1.26,-95,1
1646869107,76.50,1018.94,1031.11,101,2.39,-1.32,-96,1
1646869407,76.73,1018.95,1031.12,101,2.31,-1.35,-95,1
1646869707,77.05,1018.98,1031.15,101,2.22,-1.38,-96,1
1646870007,76.70,1018.99,1031.16,101,2.20,-1.47,-96,1
1646870307,76.47,1019.06,1031.23,101,2.13,-1.57,-95,1
1646870607,76.38,1019.12,1031.29,101,2.04,-1.68,-95,1
1646870907,76.37,1019.19,1031.36,101,1.96,-1.76,-95,1
1646871207,75.92,1019.22,1031.39,101,1.86,-1.93,-95,1
1646871507,76.16,1019.36,1031.53,101,1.78,-1.97,-95,1
1646871808,75.82,1019.40,1031.57,101,1.67,-2.14,-96,1
1646872108,76.29,1019.49,1031.66,101,1.55,-2.17,-96,1
1646872408,77.14,1019.50,1031.67,101,1.44,-2.13,-95,1
1646872708,76.97,1019.56,1031.72,101,1.29,-2.30,-95,1
1646873008,77.17,1019.60,1031.77,101,1.20,-2.35,-95,1
1646873308,77.27,1019.65,1031.82,101,1.12,-2.41,-95,1
1646873608,77.25,1019.67,1031.84,101,1.03,-2.51,-95,1
1646873908,77.78,1019.76,1031.93,101,0.97,-2.47,-95,1
1646874208,77.63,1019.82,1031.99,101,0.95,-2.52,-94,1
1646874508,77.56,1019.89,1032.05,101,0.94,-2.54,-95,1
1646874808,77.70,1019.98,1032.15,101,0.93,-2.52,-96,1
1646875108,77.95,1020.04,1032.21,101,0.94,-2.47,-95,1
1646875408,77.38,1019.99,1032.15,101,0.92,-2.59,-94,1
1646875708,77.12,1020.10,1032.27,101,0.89,-2.66,-94,1
1646876008,76.52,1020.06,1032.22,101,0.83,-2.83,-94,1
1646876308,77.33,1020.19,1032.36,101,0.80,-2.72,-95,1
1646876608,77.05,1020.28,1032.45,101,0.77,-2.79,-95,1
1646876909,76.88,1020.40,1032.57,101,0.74,-2.85,-95,1
1646877209,76.86,1020.49,1032.66,101,0.71,-2.88,-95,1
1646877509,76.81,1020.45,1032.62,101,0.69,-2.91,-94,1
1646877809,76.83,1020.52,1032.68,101,0.67,-2.93,-95,1
1646878109,76.77,1020.54,1032.71,101,0.64,-2.97,-94,1
1646878409,76.75,1020.58,1032.75,101,0.56,-3.05,-95,1
1646878709,76.45,1020.64,1032.81,101,0.46,-3.20,-95,1
1646879009,75.44,1020.70,1032.87,101,0.37,-3.47,-95,1
1646879309,74.49,1020.91,1033.07,101,0.32,-3.68,-96,1
1646879609,73.59,1020.95,1033.12,101,0.25,-3.91,-96,1
1646879909,73.50,1021.08,1033.25,101,0.12,-4.06,-95,1
1646880209,73.26,1021.19,1033.36,101,-0.03,-4.24,-96,1
1646880509,73.04,1021.22,1033.39,101,-0.16,-4.41,-95,1
1646880809,72.68,1021.23,1033.40,101,-0.31,-4.62,-95,1
1646881109,73.07,1021.30,1033.47,101,-0.46,-4.69,-95,1
1646881409,72.88,1021.38,1033.55,101,-0.59,-4.85,-95,1
1646881709,72.86,1021.40,1033.57,101,-0.71,-4.97,-95,1
1646882009,72.57,1021.42,1033.59,101,-0.84,-5.15,-95,1
1646882309,72.83,1021.49,1033.65,101,-0.94,-5.20,-96,1
1646882610,72.92,1021.50,1033.67,101,-1.01,-5.25,-95,1
1646882910,72.94,1021.56,1033.73,101,-1.05,-5.29,-95,1
1646883210,72.86,1021.59,1033.76,101,-1.10,-5.35,-95,1
1646883510,72.90,1021.67,1033.84,101,-1.15,-5.39,-94,1
1646883810,73.28,1021.67,1033.84,101,-1.23,-5.40,-95,1
1646884110,73.43,1021.72,1033.88,101,-1.33,-5.47,-94,1
1646884410,73.81,1021.78,1033.95,101,-1.42,-5.49,-96,1
1646884710,73.99,1021.82,1033.99,101,-1.52,-5.55,-94,1
1646885010,74.00,1021.89,1034.06,101,-1.64,-5.67,-95,1
1646885310,74.39,1021.99,1034.15,101,-1.77,-5.72,-95,1
1646885610,74.58,1022.01,1034.17,101,-1.90,-5.82,-95,1
1646885910,75.01,1021.99,1034.16,101,-2.03,-5.87,-95,1
1646886210,75.51,1022.07,1034.24,101,-2.14,-5.89,-95,1
1646886510,75.71,1022.13,1034.30,101,-2.22,-5.93,-94,1
1646886810,75.96,1022.15,1034.31,101,-2.51,-6.17,-95,1
1646887110,76.22,1022.19,1034.36,101,-2.33,-5.95,-96,1
1646887410,76.36,1022.19,1034.36,101,-2.40,-5.99,-95,1
1646887710,76.62,1022.28,1034.44,101,-2.46,-6.01,-94,1
1646888010,76.63,1022.39,1034.56,101,-2.50,-6.04,-95,1
1646888311,76.80,1022.48,1034.65,101,-2.54,-6.05,-94,1
1646888611,76.89,1022.59,1034.76,101,-2.58,-6.08,-94,1
1646888911,77.15,1022.68,1034.85,101,-2.64,-6.09,-96,1
1646889211,77.23,1022.75,1034.91,101,-2.68,-6.12,-95,1
1646889511,77.26,1022.83,1035.00,101,-2.73,-6.16,-96,1
1646889811,77.54,1022.86,1035.03,101,-2.76,-6.14,-94,1
1646890111,77.30,1022.97,1035.14,101,-2.78,-6.20,-95,1
1646890411,77.46,1022.97,1035.14,101,-2.80,-6.19,-96,1
1646890711,77.41,1022.99,1035.16,101,-2.81,-6.21,-94,1
1646891011,77.40,1023.04,1035.21,101,-2.81,-6.21,-96,1
1646891311,77.08,1023.08,1035.25,101,-2.78,-6.24,-89,1
1646891611,77.30,1023.12,1035.29,101,-2.77,-6.19,-91,1
1646891911,77.02,1023.19,1035.36,101,-2.74,-6.21,-89,1
1646892211,77.10,1023.24,1035.41,101,-2.71,-6.17,-90,1
1646892511,76.62,1023.34,1035.51,101,-2.67,-6.21,-91,1
1646892811,76.70,1023.44,1035.61,101,-2.60,-6.13,-89,1
1646893111,76.32,1023.52,1035.69,101,-2.55,-6.15,-89,1
1646893411,76.07,1023.59,1035.76,101,-2.49,-6.13,-91,1
1646893711,75.57,1023.72,1035.89,101,-2.40,-6.13,-84,1
1646894012,75.29,1023.81,1035.98,101,-2.31,-6.09,-85,1
1646894312,74.94,1023.88,1036.04,101,-2.17,-6.02,-84,1
1646894612,74.70,1023.93,1036.10,101,-2.06,-5.95,-84,1
1646894912,73.93,1023.98,1036.15,101,-1.95,-5.98,-84,1
1646895212,73.91,1023.98,1036.15,101,-1.89,-5.93,-81,1
1646895512,73.61,1024.02,1036.19,101,-1.76,-5.85,-83,1
1646895812,73.12,1024.05,1036.22,101,-1.69,-5.87,-82,1
1646896112,72.86,1024.10,1036.27,101,-1.60,-5.83,-81,1
1646896412,72.59,1024.14,1036.30,101,-1.52,-5.80,-83,1
1646896712,72.37,1024.23,1036.39,101,-1.44,-5.77,-84,1
1646897012,71.57,1024.17,1036.34,101,-1.39,-5.87,-84,1
1646897312,72.07,1024.29,1036.46,101,-1.27,-5.66,-84,1
1646897612,70.78,1024.24,1036.41,101,-1.20,-5.83,-84,1
1646897912,70.97,1024.24,1036.41,101,-1.31,-5.90,-83,1
1646898212,70.54,1024.25,1036.42,101,-1.08,-5.76,-83,1
1646898512,70.63,1024.23,1036.40,101,-1.01,-5.67,-84,1
1646898812,70.21,1024.28,1036.45,101,-0.93,-5.67,-83,1
1646899112,69.98,1024.30,1036.47,101,-0.88,-5.67,-85,1
1646899412,68.77,1024.29,1036.46,101,-0.78,-5.80,-83,1
1646899713,69.70,1024.35,1036.52,101,-0.69,-5.54,-84,1
1646900013,68.95,1024.40,1036.56,101,-0.64,-5.63,-82,1
1646900313,68.44,1024.38,1036.55,101,-0.55,-5.64,-83,1
1646900613,68.41,1024.40,1036.57,101,-0.46,-5.56,-86,1
1646900913,68.34,1024.51,1036.68,101,-0.52,-5.63,-86,1
1646901213,67.18,1024.52,1036.68,101,-0.30,-5.65,-85,1
1646901513,66.32,1024.50,1036.67,101,-0.24,-5.76,-85,1
1646901813,66.19,1024.50,1036.67,101,-0.15,-5.70,-85,1
1646902113,65.47,1024.51,1036.68,101,-0.05,-5.75,-82,1
1646902413,64.84,1024.52,1036.68,101,-0.03,-5.86,-80,1
1646902713,64.38,1024.50,1036.67,101,-0.01,-5.93,-84,1
1646903013,64.69,1024.51,1036.68,101,0.02,-5.84,-84,1
1646903313,64.45,1024.55,1036.72,101,0.07,-5.84,-84,1
1646903613,64.10,1024.49,1036.66,101,0.09,-5.89,-81,1
1646903913,64.78,1024.51,1036.68,101,0.17,-5.68,-85,1
1646904213,63.89,1024.48,1036.65,101,0.18,-5.85,-84,1
1646904513,62.87,1024.45,1036.61,101,0.26,-5.98,-82,1
1646904813,61.63,1024.47,1036.64,101,0.27,-6.24,-83,1
1646905113,62.50,1024.52,1036.69,101,0.29,-6.03,-83,1
1646905414,62.70,1024.58,1036.75,101,0.32,-5.96,-84,1
1646905714,60.80,1024.53,1036.70,101,0.35,-6.34,-81,1
1646906014,61.99,1024.62,1036.79,101,0.40,-6.04,-82,1
1646906314,59.56,1024.65,1036.82,101,0.24,-6.71,-84,1
1646906614,61.18,1024.60,1036.77,101,0.41,-6.20,-81,1
1646906914,61.41,1024.69,1036.86,101,0.50,-6.06,-81,1
1646907214,61.47,1024.63,1036.80,101,0.64,-5.92,-83,1
1646907514,60.78,1024.58,1036.75,101,0.63,-6.08,-84,1
1646907814,62.28,1024.57,1036.74,101,0.80,-5.60,-81,1
1646908114,60.25,1024.61,1036.77,101,0.88,-5.95,-83,1
1646908414,61.01,1024.56,1036.73,101,0.97,-5.70,-84,1
1646908714,61.06,1024.55,1036.72,101,1.00,-5.67,-83,1
1646909014,59.93,1024.65,1036.82,101,1.05,-5.86,-81,1
1646909314,60.00,1024.61,1036.78,101,0.89,-6.00,-83,1
1646909614,58.46,1024.56,1036.73,101,1.14,-6.10,-81,1
1646909914,58.71,1024.50,1036.67,101,1.20,-5.99,-81,1
1646910214,59.61,1024.19,1036.36,101,1.30,-5.70,-80,1
1646910514,54.54,1024.49,1036.66,101,1.39,-6.77,-82,1
1646910814,57.85,1024.54,1036.71,101,1.43,-5.97,-82,1
1646911115,59.00,1024.53,1036.70,101,1.47,-5.67,-82,1
1646911415,56.76,1024.46,1036.63,101,1.48,-6.17,-83,1
1646911715,58.80,1024.55,1036.72,101,1.58,-5.61,-81,1
1646912015,59.57,1024.51,1036.68,101,1.68,-5.35,-85,1
1646912315,58.34,1024.44,1036.61,101,1.71,-5.59,-83,1
1646912615,57.94,1024.37,1036.54,101,1.83,-5.57,-81,1
1646912915,57.38,1024.37,1036.54,101,1.92,-5.61,-82,1
1646913215,58.38,1024.13,1036.30,101,1.69,-5.60,-83,1
1646913515,56.41,1024.18,1036.35,101,2.06,-5.71,-83,1
1646913815,57.03,1024.32,1036.49,101,2.12,-5.51,-83,1
1646914115,55.66,1024.36,1036.53,101,2.13,-5.82,-82,1
1646914415,57.44,1024.35,1036.52,101,2.24,-5.30,-80,1
1646914715,56.58,1024.29,1036.46,101,2.31,-5.43,-81,1
1646915015,57.04,1024.31,1036.48,101,2.40,-5.24,-83,1
1646915315,55.78,1024.17,1036.34,101,2.51,-5.43,-81,1
1646915615,55.74,1024.28,1036.45,101,2.64,-5.32,-87,1
1646915915,55.40,1024.26,1036.43,101,2.84,-5.21,-87,1
1646916216,55.66,1024.17,1036.34,101,3.07,-4.94,-88,1
1646916516,54.69,1024.14,1036.31,101,3.23,-5.02,-89,1
1646916816,53.38,1024.09,1036.26,101,3.57,-5.02,-89,1
1646917116,51.48,1024.10,1036.27,101,3.74,-5.34,-91,1
1646917416,52.31,1024.08,1036.25,101,4.03,-4.86,-91,1
1646917716,52.35,1024.09,1036.26,101,4.32,-4.58,-89,1
1646918016,53.89,1024.07,1036.24,101,4.59,-3.94,-90,1
1646918316,51.21,1023.95,1036.12,101,4.76,-4.46,-88,1
1646918616,50.63,1023.93,1036.10,101,4.96,-4.43,-89,1
1646918917,50.76,1023.93,1036.09,101,5.10,-4.27,-91,1
1646919217,49.55,1023.96,1036.13,101,5.25,-4.45,-88,1
1646919517,50.40,1023.92,1036.09,101,5.43,-4.06,-88,1
1646919817,52.87,1023.87,1036.04,101,5.62,-3.24,-89,1
1646920117,49.70,1023.88,1036.05,101,5.72,-3.97,-87,1
1646920417,50.41,1023.87,1036.04,101,5.76,-3.75,-93,1
1646920717,50.92,1023.84,1036.01,101,5.85,-3.53,-91,1
1646921017,51.21,1023.77,1035.94,101,5.87,-3.44,-95,1
1646921317,48.07,1023.86,1036.03,101,5.81,-4.34,-95,1
1646921617,48.99,1023.82,1035.99,101,5.73,-4.16,-94,1
1646921917,51.00,1023.83,1036.00,101,5.74,-3.61,-89,1
1646922217,48.94,1023.78,1035.95,101,5.80,-4.10,-88,1
1646922517,51.03,1023.83,1036.00,101,5.82,-3.53,-89,1
1646922817,50.15,1023.75,1035.92,101,5.97,-3.62,-89,1
1646923117,48.17,1023.70,1035.87,101,6.08,-4.06,-91,1
1646923417,48.23,1023.74,1035.91,101,6.19,-3.94,-90,1
1646923717,48.40,1023.76,1035.93,101,6.31,-3.78,-90,1
1646924017,49.13,1023.78,1035.95,101,6.35,-3.55,-90,1
1646924318,49.00,1023.80,1035.97,101,6.50,-3.44,-90,1
1646924618,48.57,1023.81,1035.98,101,6.56,-3.51,-91,1
1646924918,47.93,1023.80,1035.97,101,6.60,-3.65,-90,1
1646925218,48.58,1023.83,1036.00,101,6.41,-3.64,-90,1
1646925518,49.39,1023.94,1036.11,101,5.77,-4.01,-90,1
1646925818,50.63,1023.96,1036.13,101,5.08,-4.32,-90,1
1646926118,50.85,1023.98,1036.15,101,4.57,-4.73,-91,1
1646926418,51.63,1023.96,1036.12,101,4.17,-4.90,-91,1
1646926718,51.66,1024.05,1036.22,101,3.84,-5.20,-90,1
1646927018,52.50,1024.04,1036.21,101,3.55,-5.26,-91,1
1646927318,52.39,1024.06,1036.23,101,3.30,-5.52,-91,1
1646927618,52.67,1024.12,1036.29,101,3.08,-5.65,-91,1
1646927918,52.06,1024.17,1036.34,101,2.87,-6.00,-91,1
1646928218,53.35,1024.19,1036.36,101,2.69,-5.85,-91,1
1646928518,54.58,1024.20,1036.37,101,2.50,-5.73,-91,1
1646928818,54.43,1024.21,1036.38,101,2.32,-5.93,-90,1
1646929118,54.42,1024.24,1036.41,101,2.19,-6.06,-91,1
1646929418,55.17,1024.30,1036.47,101,2.04,-6.02,-92,1
1646929718,55.71,1024.31,1036.48,101,1.88,-6.04,-92,1
1646930018,55.95,1024.35,1036.52,101,1.74,-6.11,-92,1
1646930319,55.50,1024.35,1036.52,101,1.55,-6.40,-93,1
1646930619,56.31,1024.30,1036.47,101,1.45,-6.30,-93,1
1646930919,56.59,1024.26,1036.43,101,1.32,-6.36,-93,1
1646931219,56.01,1024.28,1036.45,101,1.15,-6.65,-92,1
1646931519,57.37,1024.35,1036.52,101,0.98,-6.50,-93,1
1646931819,57.58,1024.43,1036.60,101,0.83,-6.59,-92,1
1646932119,57.95,1024.42,1036.59,101,0.73,-6.60,-93,1
1646932419,58.32,1024.45,1036.62,101,0.63,-6.62,-93,1
1646932719,58.75,1024.45,1036.62,101,0.53,-6.62,-93,1
1646933019,59.09,1024.47,1036.64,101,0.43,-6.63,-94,1
1646933319,57.86,1024.20,1036.37,101,0.32,-7.01,-93,1
1646933619,58.45,1024.51,1036.68,101,0.19,-7.00,-93,1
1646933919,58.39,1024.60,1036.77,101,0.04,-7.16,-94,1
1646934219,57.82,1024.64,1036.81,101,-0.16,-7.47,-94,1
1646934519,58.38,1024.68,1036.85,101,-0.35,-7.53,-93,1
1646934819,59.30,1024.71,1036.88,101,-0.49,-7.46,-93,1
1646935119,59.01,1024.66,1036.83,101,-0.62,-7.64,-93,1
1646935419,59.13,1024.31,1036.48,101,-0.60,-7.60,-94,1
1646935719,59.31,1024.60,1036.77,101,-0.63,-7.59,-93,1
1646936020,59.14,1024.65,1036.82,101,-0.73,-7.72,-92,1
1646936320,58.99,1024.63,1036.80,101,-0.81,-7.83,-94,1
1646936620,59.97,1024.63,1036.80,101,-0.85,-7.65,-94,1
1646936920,59.99,1024.70,1036.87,101,-0.88,-7.67,-94,1
1646937220,60.65,1024.77,1036.94,101,-0.90,-7.55,-93,1
1646937520,60.46,1024.77,1036.93,101,-0.97,-7.66,-93,1
1646937820,60.93,1024.74,1036.91,101,-0.99,-7.58,-94,1
1646938120,60.78,1024.73,1036.90,101,-1.06,-7.68,-92,1
1646938420,60.20,1024.75,1036.92,101,-1.07,-7.81,-93,1
1646938720,60.47,1024.80,1036.97,101,-1.10,-7.78,-93,1
1646939020,60.28,1024.78,1036.94,101,-1.12,-7.84,-93,1
1646939320,60.38,1024.87,1037.04,101,-1.16,-7.86,-93,1
1646939620,60.73,1024.83,1037.00,101,-1.20,-7.82,-93,1
1646939920,60.60,1024.84,1037.01,101,-1.24,-7.89,-93,1
1646940220,60.51,1024.88,1037.05,101,-1.27,-7.93,-93,1
1646940520,60.66,1024.94,1037.11,101,-1.34,-7.97,-93,1
1646940820,60.45,1024.86,1037.03,101,-1.38,-8.05,-94,1
1646941120,60.39,1024.85,1037.02,101,-1.43,-8.11,-94,1
1646941420,61.09,1024.95,1037.12,101,-1.43,-7.96,-93,1
1646941720,60.77,1024.93,1037.10,101,-1.46,-8.06,-93,1
1646942021,60.56,1024.89,1037.06,101,-1.50,-8.14,-93,1
1646942321,60.70,1024.88,1037.04,101,-1.54,-8.15,-93,1
1646942621,60.55,1024.91,1037.08,101,-1.59,-8.23,-94,1
1646942921,60.49,1024.88,1037.05,101,-1.64,-8.29,-93,1
1646943221,60.40,1024.82,1036.99,101,-1.65,-8.32,-93,1
1646943521,60.36,1024.80,1036.97,101,-1.67,-8.34,-93,1
1646943821,59.96,1024.78,1036.95,101,-1.72,-8.47,-94,1
1646944121,60.49,1024.76,1036.93,101,-1.74,-8.38,-94,1
1646944421,60.26,1024.76,1036.93,101,-1.79,-8.48,-94,1
1646944721,60.67,1024.79,1036.96,101,-1.85,-8.45,-93,1
1646945021,60.44,1024.79,1036.96,101,-1.89,-8.53,-93,1
1646945321,60.61,1024.75,1036.92,101,-1.92,-8.53,-93,1
1646945621,60.86,1024.77,1036.94,101,-2.06,-8.61,-93,1
1646945921,60.47,1024.71,1036.87,101,-1.99,-8.62,-93,1
1646946221,60.59,1024.71,1036.88,101,-2.02,-8.62,-93,1
1646946521,60.70,1024.75,1036.92,101,-2.06,-8.64,-93,1
1646946821,60.56,1024.72,1036.89,101,-2.11,-8.72,-93,1
1646947121,60.94,1024.73,1036.90,101,-2.14,-8.67,-93,1
1646947421,60.65,1024.84,1037.01,101,-2.17,-8.75,-93,1
1646947722,60.90,1024.85,1037.02,101,-2.23,-8.76,-94,1
1646948022,61.24,1024.95,1037.12,101,-2.29,-8.74,-92,1
1646948322,61.59,1025.01,1037.18,101,-2.34,-8.72,-94,1
1646948622,61.49,1025.04,1037.21,101,-2.38,-8.78,-93,1
1646948922,61.46,1025.13,1037.30,101,-2.42,-8.82,-93,1
1646949222,61.35,1025.14,1037.31,101,-2.45,-8.87,-93,1
1646949522,61.54,1025.10,1037.27,101,-2.48,-8.86,-92,1
1646949822,61.17,1025.11,1037.28,101,-2.52,-8.98,-94,1
1646950122,61.02,1025.07,1037.23,101,-2.55,-9.04,-93,1
1646950422,61.29,1025.18,1037.35,101,-2.59,-9.02,-93,1
1646950722,60.74,1025.16,1037.32,101,-2.61,-9.15,-93,1
1646951022,60.72,1025.14,1037.30,101,-2.64,-9.18,-92,1
1646951322,60.55,1025.16,1037.33,101,-2.66,-9.24,-92,1
1646951622,60.76,1025.16,1037.33,101,-2.69,-9.22,-93,1
1646951922,60.74,1025.20,1037.37,101,-2.73,-9.27,-92,1
1646952222,60.66,1025.18,1037.35,101,-2.77,-9.32,-94,1
1646952522,60.80,1025.20,1037.37,101,-2.80,-9.32,-94,1
1646952822,60.80,1025.22,1037.39,101,-2.84,-9.36,-91,1
1646953123,60.65,1025.18,1037.35,101,-2.87,-9.42,-93,1
1646953423,60.72,1025.16,1037.33,101,-2.89,-9.42,-93,1
1646953723,60.40,1025.21,1037.38,101,-2.92,-9.52,-93,1
1646954023,60.89,1025.24,1037.41,101,-2.95,-9.44,-93,1
1646954323,60.82,1025.31,1037.48,101,-2.97,-9.48,-93,1
1646954623,60.71,1025.33,1037.50,101,-3.00,-9.53,-93,1
1646954923,60.86,1025.26,1037.43,101,-3.04,-9.53,-93,1
1646955223,60.41,1025.33,1037.49,101,-3.06,-9.65,-94,1
1646955523,61.33,1025.36,1037.53,101,-3.08,-9.47,-94,1
1646955823,61.19,1025.32,1037.49,101,-3.13,-9.55,-93,1
1646956123,61.45,1025.27,1037.44,101,-3.16,-9.52,-94,1
1646956423,61.48,1025.34,1037.51,101,-3.18,-9.54,-94,1
1646956723,61.78,1025.34,1037.51,101,-3.22,-9.51,-94,1
1646957023,61.94,1025.39,1037.56,101,-3.26,-9.52,-93,1
1646957323,61.89,1025.47,1037.64,101,-3.29,-9.56,-94,1
1646957623,61.90,1025.42,1037.59,101,-3.34,-9.60,-94,1
1646957923,62.30,1025.40,1037.57,101,-3.39,-9.57,-94,1
1646958223,62.41,1025.34,1037.51,101,-3.43,-9.58,-94,1
1646958524,62.61,1025.25,1037.42,101,-3.47,-9.58,-93,1
1646958824,62.61,1025.24,1037.40,101,-3.51,-9.62,-94,1
1646959124,62.78,1025.20,1037.36,101,-3.55,-9.62,-93,1
1646959424,62.97,1025.23,1037.40,101,-3.62,-9.65,-94,1
1646959724,62.98,1025.21,1037.38,101,-3.63,-9.66,-94,1
1646960024,63.05,1025.25,1037.42,101,-3.66,-9.67,-94,1
1646960324,63.21,1025.26,1037.43,101,-3.69,-9.67,-94,1
1646960624,63.48,1025.29,1037.46,101,-3.73,-9.65,-94,1
1646960924,63.43,1025.23,1037.40,101,-3.74,-9.67,-94,1
1646961224,63.63,1025.18,1037.35,101,-3.75,-9.64,-94,1
1646961524,63.46,1025.20,1037.37,101,-3.76,-9.69,-94,1
1646961824,63.80,1025.16,1037.33,101,-3.80,-9.66,-93,1
1646962124,63.90,1025.15,1037.32,101,-3.82,-9.66,-94,1
1646962424,63.96,1025.15,1037.31,101,-3.86,-9.68,-94,1
1646962724,64.14,1025.18,1037.34,101,-3.91,-9.69,-93,1
1646963024,64.24,1025.16,1037.33,101,-3.95,-9.71,-93,1
1646963324,64.34,1025.23,1037.39,101,-3.99,-9.73,-93,1
1646963624,64.46,1025.20,1037.37,101,-4.01,-9.73,-94,1
1646963924,64.50,1025.22,1037.39,101,-4.04,-9.75,-93,1
1646964224,64.53,1025.25,1037.42,101,-4.06,-9.76,-94,1
1646964525,64.72,1025.25,1037.42,101,-4.07,-9.73,-93,1
1646964825,64.48,1025.20,1037.37,101,-4.09,-9.80,-93,1
1646965125,64.51,1025.16,1037.33,101,-4.10,-9.80,-93,1
1646965425,64.57,1025.11,1037.27,101,-4.13,-9.82,-93,1
1646965725,64.78,1025.13,1037.30,101,-4.17,-9.82,-92,1
1646966025,65.03,1025.06,1037.23,101,-4.23,-9.82,-93,1
1646966325,64.95,1025.01,1037.18,101,-4.28,-9.89,-94,1
1646966625,65.30,1025.04,1037.21,101,-4.33,-9.87,-93,1
1646966925,65.13,1025.04,1037.21,101,-4.35,-9.92,-93,1
1646967225,65.34,1025.01,1037.18,101,-4.38,-9.91,-93,1
1646967525,65.27,1025.09,1037.26,101,-4.42,-9.96,-93,1
1646967825,65.33,1025.09,1037.25,101,-4.43,-9.96,-96,1
1646968125,65.32,1025.06,1037.23,101,-4.45,-9.98,-96,1
1646968425,65.25,1025.11,1037.27,101,-4.46,-10.00,-95,1
1646968725,65.28,1025.12,1037.28,101,-4.44,-9.98,-96,1
1646969025,65.32,1025.19,1037.36,101,-4.47,-10.00,-96,1
1646969325,65.25,1025.24,1037.41,101,-4.48,-10.02,-95,1
1646969625,65.29,1025.22,1037.39,101,-4.50,-10.03,-96,1
1646969925,65.40,1025.24,1037.41,101,-4.51,-10.02,-93,1
1646970225,65.28,1025.27,1037.44,101,-4.53,-10.06,-93,1
1646970526,65.23,1025.31,1037.48,101,-4.53,-10.07,-93,1
1646970826,65.26,1025.31,1037.48,101,-4.55,-10.08,-93,1
1646971126,65.14,1025.28,1037.45,101,-4.56,-10.12,-92,1
1646971426,65.32,1025.25,1037.42,101,-4.58,-10.10,-92,1
1646971726,65.33,1025.24,1037.41,101,-4.59,-10.11,-92,1
1646972026,65.34,1025.21,1037.38,101,-4.60,-10.12,-92,1
1646972326,65.34,1025.19,1037.36,101,-4.63,-10.15,-94,1
1646972626,65.39,1025.27,1037.44,101,-4.66,-10.17,-93,1
1646972926,65.36,1025.22,1037.39,101,-4.67,-10.18,-92,1
1646973226,65.37,1024.66,1036.83,101,-4.69,-10.20,-92,1
1646973526,65.49,1025.18,1037.35,101,-4.71,-10.19,-93,1
1646973826,65.54,1025.17,1037.34,101,-4.76,-10.23,-93,1
1646974126,65.67,1025.10,1037.27,101,-4.80,-10.25,-92,1
1646974426,65.76,1025.21,1037.38,101,-4.81,-10.24,-92,1
1646974726,65.89,1025.25,1037.42,101,-4.83,-10.23,-93,1
1646975026,65.89,1025.27,1037.44,101,-4.83,-10.23,-92,1
1646975326,65.88,1025.33,1037.50,101,-4.86,-10.26,-91,1
1646975626,66.01,1025.34,1037.50,101,-4.84,-10.22,-91,1
1646975926,66.01,1025.26,1037.43,101,-4.86,-10.24,-92,1
1646976226,66.10,1025.24,1037.41,101,-4.88,-10.24,-92,1
1646976527,66.15,1025.26,1037.43,101,-4.87,-10.22,-92,1
1646976827,66.14,1025.32,1037.49,101,-4.89,-10.24,-92,1
1646977127,66.24,1025.33,1037.50,101,-4.88,-10.21,-91,1
1646977427,66.51,1025.26,1037.42,101,-4.90,-10.18,-91,1
1646977727,66.15,1025.28,1037.45,101,-4.80,-10.15,-87,1
1646978028,66.09,1025.28,1037.45,101,-4.75,-10.12,-95,1
1646978328,65.94,1025.21,1037.38,101,-4.73,-10.13,-91,1
1646978628,65.88,1025.21,1037.38,101,-4.64,-10.05,-92,1
1646978928,65.56,1025.18,1037.35,101,-4.58,-10.06,-90,1
1646979228,65.40,1025.22,1037.38,101,-4.50,-10.01,-91,1
1646979528,65.06,1025.26,1037.43,101,-4.39,-9.97,-95,1
1646979828,64.69,1025.22,1037.39,101,-4.30,-9.96,-92,1
1646980128,64.33,1025.23,1037.40,101,-4.20,-9.93,-93,1
1646980428,64.28,1025.23,1037.40,101,-4.07,-9.82,-91,1
1646980728,63.97,1025.30,1037.47,101,-3.95,-9.77,-90,1
1646981028,63.35,1025.18,1037.35,101,-3.81,-9.76,-90,1
1646981328,62.85,1025.30,1037.47,101,-3.72,-9.77,-92,1
1646981628,62.89,1025.35,1037.51,101,-3.56,-9.61,-91,1
1646981928,62.66,1025.35,1037.51,101,-3.43,-9.53,-92,1
1646982228,62.11,1025.29,1037.46,101,-3.28,-9.50,-85,1
1646982529,61.28,1025.26,1037.43,101,-3.21,-9.61,-82,1
1646982829,60.73,1024.98,1037.15,101,-3.01,-9.53,-85,1
1646983129,60.40,1025.32,1037.49,101,-2.88,-9.48,-86,1
1646983429,60.47,1025.36,1037.52,101,-2.81,-9.40,-87,1
1646983729,59.26,1025.37,1037.54,101,-2.65,-9.50,-83,1
1646984029,59.52,1025.40,1037.57,101,-2.52,-9.33,-85,1
1646984329,59.11,1025.44,1037.61,101,-2.54,-9.43,-84,1
1646984629,58.51,1025.41,1037.58,101,-2.39,-9.42,-85,1
1646984929,58.35,1025.43,1037.60,101,-2.40,-9.47,-84,1
1646985229,56.94,1025.46,1037.63,101,-2.23,-9.62,-87,1
1646985529,56.15,1025.45,1037.62,101,-2.14,-9.71,-83,1
1646985829,55.65,1025.48,1037.65,101,-2.08,-9.77,-86,1
1646986129,55.54,1025.49,1037.66,101,-1.99,-9.71,-87,1
1646986429,55.85,1025.41,1037.58,101,-1.90,-9.55,-85,1
1646986729,54.90,1025.29,1037.46,101,-1.84,-9.71,-85,1
1646987029,55.10,1025.41,1037.58,101,-1.76,-9.59,-83,1
1646987329,55.61,1025.47,1037.64,101,-1.70,-9.42,-88,1
1646987629,55.25,1025.45,1037.62,101,-1.62,-9.43,-82,1
1646987929,55.55,1025.41,1037.58,101,-1.55,-9.29,-88,1
1646988230,53.08,1025.42,1037.59,101,-1.51,-9.83,-88,1
1646988530,54.58,1025.28,1037.45,101,-1.45,-9.42,-86,1
1646988830,55.00,1025.37,1037.54,101,-1.32,-9.20,-86,1
1646989130,54.87,1025.36,1037.53,101,-1.25,-9.17,-84,1
1646989430,54.01,1025.35,1037.52,101,-1.18,-9.30,-86,1
1646989730,54.39,1025.29,1037.46,101,-1.12,-9.16,-89,1
1646990030,54.76,1025.33,1037.50,101,-1.08,-9.03,-88,1
1646990330,53.90,1025.29,1037.46,101,-1.02,-9.18,-84,1
1646990630,52.37,1025.24,1037.41,101,-0.97,-9.50,-82,1
1646990930,55.10,1025.27,1037.44,101,-0.92,-8.81,-83,1
1646991230,52.60,1025.20,1037.37,101,-0.89,-9.37,-85,1
1646991530,52.71,1025.26,1037.43,101,-0.81,-9.27,-83,1
1646991830,52.76,1025.24,1037.41,101,-0.74,-9.19,-84,1
1646992130,53.64,1025.12,1037.29,101,-0.67,-8.91,-85,1
1646992430,52.85,1025.10,1037.27,101,-0.63,-9.07,-83,1
1646992730,52.29,1025.14,1037.31,101,-0.57,-9.15,-84,1
1646993030,52.04,1025.11,1037.28,101,-0.47,-9.12,-84,1
1646993330,52.25,1025.13,1037.30,101,-0.39,-8.99,-82,1
1646993631,51.51,1025.19,1037.36,101,-0.29,-9.08,-81,1
1646993931,51.87,1025.12,1037.29,101,-0.22,-8.92,-83,1
1646994231,52.32,1025.09,1037.26,101,-0.14,-8.74,-82,1
1646994531,52.19,1025.01,1037.18,101,-0.08,-8.71,-84,1
1646994831,50.84,1025.01,1037.18,101,0.02,-8.96,-84,1
1646995131,49.30,1025.02,1037.19,101,0.09,-9.29,-83,1
1646995431,50.78,1025.03,1037.20,101,0.16,-8.84,-81,1
1646995731,49.64,1024.87,1037.04,101,0.23,-9.07,-81,1
1646996031,48.96,1024.96,1037.13,101,0.31,-9.17,-84,1
1646996331,50.87,1024.90,1037.07,101,0.39,-8.61,-82,1
1646996631,49.67,1024.85,1037.02,101,0.47,-8.84,-84,1
1646996931,50.05,1024.76,1036.93,101,0.56,-8.66,-82,1
1646997231,50.41,1024.72,1036.89,101,0.60,-8.53,-84,1
1646997531,50.20,1024.68,1036.85,101,0.66,-8.53,-84,1
1646997831,47.33,1024.56,1036.73,101,0.69,-9.25,-82,1
1646998131,50.23,1024.55,1036.72,101,0.74,-8.44,-82,1
1646998431,48.53,1024.57,1036.74,101,0.84,-8.79,-85,1
1646998731,50.33,1024.54,1036.71,101,0.95,-8.22,-84,1
1646999032,48.02,1024.47,1036.64,101,1.04,-8.74,-82,1
1646999332,49.39,1024.35,1036.52,101,1.11,-8.32,-84,1
1646999632,49.05,1024.17,1036.34,101,1.18,-8.34,-83,1
1646999932,49.22,1024.30,1036.47,101,1.24,-8.24,-85,1
1647000232,49.00,1024.29,1036.46,101,1.35,-8.20,-81,1
1647000532,48.50,1024.23,1036.40,101,1.46,-8.23,-84,1
1647000832,47.49,1024.20,1036.37,101,1.57,-8.40,-84,1
1647001132,47.69,1024.17,1036.33,101,1.65,-8.27,-81,1
1647001432,47.26,1023.75,1035.92,101,1.78,-8.27,-81,1
1647001732,47.22,1024.00,1036.17,101,1.90,-8.17,-82,1
1647002032,47.30,1023.99,1036.16,101,2.01,-8.04,-85,1
1647002332,46.89,1023.87,1036.04,101,2.19,-7.99,-82,1
1647002632,46.17,1023.84,1036.00,101,2.40,-8.00,-82,1
1647002932,46.12,1023.74,1035.91,101,2.62,-7.81,-82,1
1647003232,47.44,1023.66,1035.83,101,2.92,-7.17,-84,1
1647003532,46.82,1023.65,1035.82,101,3.17,-7.11,-84,1
1647003832,47.71,1023.53,1035.70,101,3.44,-6.62,-83,1
1647004132,43.91,1023.45,1035.61,101,3.66,-7.49,-84,1
1647004432,45.54,1023.39,1035.56,101,3.80,-6.89,-83,1
1647004733,46.75,1023.43,1035.59,101,3.98,-6.38,-83,1
1647005033,46.90,1023.40,1035.57,101,4.20,-6.14,-83,1
1647005333,46.26,1023.36,1035.53,101,4.37,-6.16,-84,1
1647005633,46.49,1023.23,1035.40,101,4.54,-5.94,-84,1
1647005933,46.39,1023.24,1035.41,101,4.68,-5.84,-84,1
1647006233,44.78,1023.28,1035.44,101,4.77,-6.22,-84,1
1647006533,42.69,1023.10,1035.27,101,4.87,-6.76,-82,1
1647006833,42.11,1023.03,1035.20,101,4.91,-6.90,-83,1
1647007133,46.31,1022.97,1035.14,101,4.99,-5.58,-81,1
1647007433,44.40,1022.89,1035.06,101,5.10,-6.03,-82,1
1647007733,45.14,1022.76,1034.93,101,5.15,-5.77,-82,1
1647008033,46.09,1022.81,1034.98,101,5.14,-5.51,-82,1
1647008333,44.89,1022.78,1034.95,101,5.24,-5.76,-82,1
1647008633,42.78,1022.70,1034.86,101,5.31,-6.33,-82,1
1647008933,44.41,1022.63,1034.80,101,5.38,-5.77,-81,1
1647009233,43.09,1022.56,1034.73,101,5.46,-6.10,-82,1
1647009533,45.16,1022.56,1034.73,101,5.60,-5.35,-80,1
1647009833,43.88,1022.49,1034.66,101,5.75,-5.60,-82,1
1647010134,42.17,1022.54,1034.71,101,5.87,-6.01,-81,1
1647010435,44.20,1022.49,1034.66,101,5.99,-5.28,-92,1
1647010735,43.01,1022.44,1034.61,101,6.07,-5.57,-92,1
1647011035,43.89,1022.36,1034.53,101,6.06,-5.31,-92,1
1647011335,43.86,1022.48,1034.65,101,6.13,-5.25,-92,1
1647011635,43.53,1022.45,1034.61,101,5.99,-5.48,-92,1
1647011935,44.92,1022.46,1034.63,101,5.40,-5.61,-92,1
1647012235,44.86,1022.46,1034.63,101,4.81,-6.16,-91,1
1647012535,45.20,1022.42,1034.59,101,4.28,-6.55,-91,1
1647012835,46.63,1022.33,1034.50,101,3.87,-6.52,-92,1
1647013135,46.61,1022.33,1034.50,101,3.51,-6.85,-95,1
1647013435,48.23,1022.32,1034.49,101,3.19,-6.71,-94,1
1647013735,47.48,1022.23,1034.40,101,2.95,-7.13,-94,1
1647014035,48.39,1022.27,1034.44,101,2.72,-7.10,-92,1
1647014335,48.13,1022.25,1034.42,101,2.53,-7.34,-91,1
1647014635,48.43,1022.21,1034.38,101,2.35,-7.43,-91,1
1647014935,48.07,1022.16,1034.33,101,2.16,-7.70,-92,1
1647015235,48.67,1022.15,1034.32,101,1.97,-7.71,-92,1
1647015535,49.89,1022.16,1034.32,101,1.80,-7.55,-92,1
1647015835,49.85,1022.17,1034.33,101,1.63,-7.72,-92,1
1647016136,50.29,1022.11,1034.28,101,1.47,-7.75,-91,1
1647016436,50.55,1022.10,1034.27,101,1.32,-7.82,-91,1
1647016736,51.54,1022.05,1034.22,101,1.15,-7.73,-92,1
1647017036,51.93,1022.01,1034.18,101,0.98,-7.79,-94,1
1647017336,52.08,1022.10,1034.27,101,0.81,-7.91,-94,1
1647017637,52.11,1022.07,1034.24,101,0.64,-8.07,-96,1
1647175653,42.65,1015.85,1028.02,101,6.97,-4.86,-96,1
1647175953,39.77,1015.79,1027.96,101,7.21,-5.57,-96,1
1647176254,41.40,1015.88,1028.05,101,7.51,-4.77,-96,1
1647176554,38.52,1015.84,1028.00,101,7.79,-5.46,-96,1
1647176855,37.66,1015.83,1027.99,101,8.04,-5.54,-96,1
1647180770,38.75,1015.64,1027.81,101,10.01,-3.39,-96,1
1647181073,36.18,1015.68,1027.85,101,10.02,-4.30,-96,1
1647181373,38.42,1015.59,1027.76,101,10.04,-3.48,-96,1
1647181674,40.15,1015.60,1027.77,101,10.06,-2.87,-96,1
1647181974,39.00,1015.61,1027.78,101,10.09,-3.23,-96,1
1647182275,39.07,1015.56,1027.73,101,10.15,-3.16,-96,1
1647182575,38.95,1015.61,1027.78,101,10.25,-3.11,-96,1
1647182877,39.28,1015.64,1027.81,101,10.35,-2.91,-96,1
1647183178,36.83,1015.63,1027.80,101,10.41,-3.71,-96,1
1647183482,40.46,1015.64,1027.81,101,10.50,-2.37,-96,1
1647183782,39.34,1015.68,1027.85,101,10.58,-2.68,-96,1
1647184083,37.65,1015.68,1027.84,101,10.64,-3.21,-96,1
1647184688,38.79,1015.68,1027.85,101,10.08,-3.32,-96,1
1647184988,40.09,1015.74,1027.91,101,9.50,-3.40,-96,1
1647185289,40.13,1015.66,1027.83,101,8.99,-3.84,-96,1
1647185589,41.91,1015.71,1027.88,101,8.56,-3.65,-96,1
1647185892,40.92,1015.70,1027.87,101,8.18,-4.31,-96,1
1647186192,42.79,1015.73,1027.90,101,7.88,-3.99,-96,1
1647186492,43.35,1015.73,1027.90,101,7.59,-4.08,-96,1
1647186792,43.95,1015.76,1027.93,101,7.33,-4.13,-96,1
1647187093,42.41,1015.80,1027.97,101,7.11,-4.81,-96,1
1647187393,43.78,1015.76,1027.93,101,6.92,-4.56,-96,1
1647187693,43.41,1015.73,1027.89,101,6.73,-4.84,-96,1
1647187993,42.35,1015.75,1027.92,101,6.60,-5.29,-96,1
1647188294,44.83,1015.78,1027.95,101,6.45,-4.67,-96,1
1647188594,45.34,1015.88,1028.05,101,6.27,-4.69,-96,1
1647188894,46.07,1015.95,1028.12,101,6.11,-4.62,-96,1
1647189194,46.88,1015.97,1028.14,101,5.88,-4.60,-96,1
1647189494,47.46,1015.99,1028.16,101,5.65,-4.65,-96,1
1647189794,48.18,1015.99,1028.16,101,5.42,-4.66,-96,1
1647190094,48.97,1016.03,1028.19,101,5.17,-4.68,-96,1
1647190394,48.96,1016.03,1028.20,101,4.93,-4.90,-96,1
1647190694,48.99,1016.05,1028.21,101,4.77,-5.04,-96,1
1647190994,49.71,1016.07,1028.24,101,4.58,-5.03,-96,1
1647191294,50.15,1016.08,1028.25,101,4.37,-5.10,-96,1
1647191595,50.79,1016.04,1028.21,101,4.19,-5.10,-96,1
1647191895,50.85,1016.11,1028.28,101,4.02,-5.25,-96,1
1647192195,50.92,1016.14,1028.31,101,3.90,-5.34,-96,1
1647192495,51.04,1016.20,1028.37,101,3.77,-5.43,-96,1
1647192795,51.88,1016.18,1028.35,101,3.60,-5.37,-96,1
1647193095,52.18,1016.26,1028.43,101,3.43,-5.45,-96,1
1647193395,53.06,1016.33,1028.50,101,3.26,-5.39,-96,1
1647193695,53.34,1016.35,1028.52,101,3.12,-5.45,-96,1
1647193995,53.58,1016.33,1028.50,101,3.02,-5.49,-96,1
1647194295,53.97,1016.32,1028.49,101,2.95,-5.46,-96,1
1647194595,53.98,1016.39,1028.56,101,2.93,-5.47,-96,1
1647194896,54.22,1016.46,1028.62,101,2.87,-5.47,-96,1
1647195196,54.58,1016.45,1028.62,101,2.81,-5.44,-96,1
1647195496,54.67,1016.48,1028.65,101,2.78,-5.45,-96,1
1647195796,54.50,1016.47,1028.64,101,2.78,-5.49,-96,1
1647196096,55.04,1016.47,1028.63,101,2.83,-5.31,-96,1
1647196396,54.95,1016.57,1028.74,101,2.81,-5.35,-96,1
1647196696,54.67,1016.63,1028.80,101,2.73,-5.49,-96,1
1647196996,54.71,1016.65,1028.82,101,2.59,-5.61,-96,1
1647197296,55.04,1016.67,1028.83,101,2.46,-5.65,-96,1
1647197596,55.28,1016.71,1028.88,101,2.38,-5.67,-96,1
1647197896,55.73,1016.74,1028.90,101,2.30,-5.64,-96,1
1647198197,55.74,1016.74,1028.91,101,2.23,-5.70,-96,1
1647198497,56.18,1016.74,1028.91,101,2.16,-5.67,-96,1
1647198797,56.32,1016.77,1028.94,101,2.10,-5.69,-96,1
1647199097,56.65,1016.85,1029.02,101,2.05,-5.66,-96,1
1647199397,56.81,1016.93,1029.10,101,1.99,-5.68,-96,1
1647199697,57.09,1016.92,1029.09,101,1.93,-5.67,-96,1
1647199997,57.07,1016.92,1029.09,101,1.86,-5.74,-96,1
1647200297,57.44,1016.95,1029.12,101,1.81,-5.71,-96,1
1647200597,57.77,1017.01,1029.17,101,1.77,-5.67,-96,1
1647200897,57.81,1017.00,1029.17,101,1.75,-5.68,-96,1
1647201197,57.93,1017.06,1029.23,101,1.73,-5.67,-96,1
1647201498,58.11,1017.09,1029.25,101,1.68,-5.67,-96,1
1647201798,58.25,1017.09,1029.25,101,1.61,-5.71,-96,1
1647202098,58.57,1017.08,1029.25,101,1.52,-5.72,-96,1
1647202398,58.54,1017.09,1029.25,101,1.44,-5.80,-96,1
1647202698,58.92,1017.07,1029.24,101,1.36,-5.79,-96,1
1647202998,59.27,1017.05,1029.22,101,1.29,-5.78,-96,1
1647203298,59.51,1016.98,1029.15,101,1.24,-5.78,-96,1
1647203598,59.70,1017.06,1029.23,101,1.10,-5.87,-96,1
1647203898,59.85,1017.04,1029.21,101,1.12,-5.82,-96,1
1647204199,60.00,1017.08,1029.25,101,1.05,-5.85,-96,1
1647204499,60.39,1017.05,1029.22,101,1.02,-5.79,-96,1
1647204799,60.49,1017.02,1029.19,101,1.01,-5.78,-96,1
1647205099,61.01,1017.01,1029.18,101,1.06,-5.62,-96,1
1647205399,60.73,1017.02,1029.19,101,1.11,-5.63,-96,1
1647205699,60.92,1017.04,1029.21,101,1.13,-5.57,-96,1
1647205999,60.81,1017.04,1029.20,101,1.17,-5.56,-96,1
1647206299,61.21,1017.06,1029.23,101,1.18,-5.46,-96,1
1647206599,61.47,1017.09,1029.26,101,1.18,-5.41,-96,1
1647206900,61.46,1017.14,1029.31,101,1.17,-5.42,-96,1
1647207200,61.90,1017.14,1029.31,101,1.09,-5.40,-96,1
1647207500,62.14,1017.14,1029.31,101,1.16,-5.28,-96,1
1647207800,61.82,1017.13,1029.30,101,1.14,-5.37,-96,1
1647208100,62.67,1017.15,1029.32,101,1.12,-5.21,-96,1
1647208400,62.11,1017.15,1029.32,101,1.10,-5.35,-96,1
1647208700,62.74,1017.19,1029.36,101,1.08,-5.23,-96,1
1647209000,62.38,1017.17,1029.34,101,1.08,-5.31,-96,1
1647209300,62.61,1017.14,1029.31,101,1.09,-5.25,-96,1
1647209600,62.42,1017.08,1029.25,101,1.06,-5.32,-96,1
1647209901,62.61,1017.08,1029.24,101,1.02,-5.32,-96,1
1647210201,63.37,1017.08,1029.25,101,0.95,-5.22,-96,1
1647210501,63.76,1017.12,1029.29,101,1.00,-5.10,-96,1
1647210801,63.35,1017.17,1029.34,101,1.00,-5.18,-96,1
1647211101,63.09,1017.13,1029.30,101,1.01,-5.23,-96,1
1647211401,63.26,1017.14,1029.31,101,1.01,-5.19,-96,1
1647211701,63.59,1017.14,1029.31,101,0.99,-5.14,-96,1
1647212001,63.29,1017.14,1029.31,101,0.95,-5.24,-96,1
1647212301,63.27,1017.13,1029.30,101,0.92,-5.27,-96,1
1647212601,63.32,1017.11,1029.28,101,0.85,-5.33,-96,1
1647212901,64.03,1017.07,1029.24,101,0.75,-5.28,-96,1
1647213202,63.98,1016.91,1029.08,101,0.71,-5.33,-96,1
1647213502,64.36,1017.14,1029.31,101,0.61,-5.34,-96,1
1647213802,64.99,1017.20,1029.37,101,0.55,-5.27,-96,1
1647214102,64.63,1017.24,1029.41,101,0.49,-5.40,-96,1
1647214402,64.45,1017.34,1029.51,101,0.41,-5.52,-96,1
1647214702,64.91,1017.37,1029.54,101,0.34,-5.49,-96,1
1647215002,64.69,1017.34,1029.51,101,0.29,-5.58,-96,1
1647215302,64.71,1016.89,1029.06,101,0.20,-5.66,-96,1
1647215602,64.77,1017.33,1029.50,101,0.13,-5.72,-96,1
1647215902,65.42,1017.24,1029.41,101,0.08,-5.63,-96,1
1647216202,65.45,1017.41,1029.57,101,0.05,-5.66,-96,1
1647216502,65.36,1017.36,1029.52,101,0.00,-5.72,-96,1
1647216802,65.83,1017.38,1029.55,101,-0.04,-5.67,-96,1
1647217102,65.78,1017.40,1029.57,101,-0.05,-5.69,-96,1
1647217403,66.13,1017.45,1029.62,101,-0.10,-5.66,-96,1
1647217703,65.74,1017.47,1029.64,101,-0.14,-5.78,-96,1
1647218003,66.15,1017.45,1029.62,101,-0.19,-5.75,-96,1
1647218303,66.20,1017.45,1029.62,101,-0.21,-5.76,-96,1
1647218603,66.87,1017.45,1029.62,101,-0.24,-5.65,-96,1
1647218903,66.20,1017.52,1029.69,101,-0.25,-5.79,-96,1
1647219203,66.09,1017.54,1029.71,101,-0.26,-5.82,-96,1
1647219503,66.17,1017.58,1029.74,101,-0.30,-5.85,-96,1
1647219803,66.32,1017.59,1029.76,101,-0.34,-5.86,-96,1
1647220103,66.48,1017.65,1029.82,101,-0.37,-5.85,-96,1
1647220403,66.61,1017.63,1029.80,101,-0.38,-5.84,-96,1
1647220703,67.04,1017.61,1029.78,101,-0.41,-5.78,-96,1
1647221004,66.67,1017.65,1029.82,101,-0.45,-5.89,-96,1
1647221304,66.77,1017.66,1029.82,101,-0.49,-5.91,-96,1
1647221604,66.77,1017.69,1029.86,101,-0.56,-5.98,-96,1
1647221904,67.40,1017.69,1029.86,101,-0.61,-5.90,-96,1
1647222204,67.66,1017.70,1029.87,101,-0.65,-5.89,-96,1
1647222504,67.00,1017.73,1029.89,101,-0.69,-6.06,-96,1
1647222804,67.15,1017.72,1029.89,101,-0.74,-6.07,-96,1
1647223104,67.33,1017.74,1029.91,101,-0.80,-6.10,-96,1
1647223404,67.35,1017.71,1029.87,101,-0.84,-6.13,-96,1
1647223704,68.06,1017.71,1029.88,101,-0.88,-6.03,-96,1
1647224004,67.58,1017.67,1029.84,101,-0.90,-6.14,-96,1
1647224305,67.80,1017.68,1029.85,101,-0.93,-6.13,-96,1
1647224605,67.79,1017.78,1029.94,101,-0.96,-6.16,-96,1
1647224905,67.95,1017.79,1029.96,101,-0.99,-6.16,-96,1
1647225205,67.87,1017.81,1029.98,101,-1.03,-6.21,-96,1
1647225505,68.05,1017.86,1030.02,101,-1.09,-6.24,-97,1
1647225805,68.11,1017.81,1029.98,101,-1.11,-6.25,-96,1
1647226106,68.30,1017.68,1029.84,101,-1.13,-6.23,-96,1
1647226406,68.23,1017.82,1029.99,101,-1.16,-6.27,-96,1
1647226706,68.39,1017.90,1030.07,101,-1.19,-6.27,-96,1
1647227313,68.33,1017.95,1030.12,101,-1.24,-6.33,-96,1
1647227615,68.60,1017.95,1030.12,101,-1.29,-6.32,-96,1
1647228221,70.54,1018.03,1030.20,101,-1.39,-6.05,-96,1
1647228522,70.28,1018.06,1030.23,101,-1.44,-6.15,-96,1
1647228825,69.76,1018.03,1030.20,101,-1.49,-6.30,-96,1
1647236637,70.84,1018.48,1030.65,101,-2.10,-6.68,-96,1
1647236937,70.88,1018.39,1030.56,101,-2.07,-6.65,-95,1
1647237237,71.10,1018.44,1030.61,101,-2.03,-6.57,-96,1
1647237537,71.51,1018.43,1030.60,101,-1.98,-6.44,-95,1
1647237840,71.20,1018.40,1030.57,101,-1.92,-6.44,-96,1
1647238141,73.02,1018.37,1030.54,101,-1.88,-6.07,-96,1
1647238442,71.75,1018.43,1030.60,101,-1.82,-6.25,-96,1
1647238742,71.62,1018.46,1030.63,101,-1.75,-6.20,-96,1
1647239042,72.05,1018.48,1030.65,101,-1.66,-6.04,-96,1
1647239342,71.07,1018.53,1030.70,101,-1.55,-6.11,-95,1
1647239642,70.61,1018.56,1030.73,101,-1.43,-6.08,-80,1
1647239942,70.79,1018.61,1030.78,101,-1.30,-5.92,-79,1
1647240242,70.97,1018.56,1030.73,101,-1.18,-5.77,-80,1
1647240542,70.60,1018.56,1030.73,101,-1.06,-5.73,-80,1
1647240842,70.78,1018.52,1030.69,101,-0.98,-5.61,-80,1
1647241142,70.23,1018.51,1030.68,101,-0.81,-5.55,-79,1
1647241442,70.30,1018.53,1030.69,101,-0.70,-5.44,-81,1
1647241742,69.96,1018.47,1030.64,101,-0.61,-5.41,-81,1
1647242042,69.65,1018.49,1030.66,101,-0.48,-5.35,-81,1
1647242342,69.33,1018.48,1030.65,101,-0.37,-5.30,-79,1
1647242642,69.42,1018.41,1030.58,101,-0.25,-5.17,-81,1
1647242942,69.26,1018.29,1030.46,101,-0.12,-5.07,-80,1
1647243243,68.97,1018.44,1030.61,101,0.01,-5.00,-80,1
1647243543,68.47,1018.48,1030.65,101,0.12,-5.00,-80,1
1647243843,68.78,1018.43,1030.59,101,0.25,-4.81,-79,1
1647244143,68.10,1018.41,1030.58,101,0.41,-4.79,-80,1
1647244443,68.18,1018.46,1030.63,101,0.43,-4.75,-80,1
1647244743,67.88,1018.40,1030.57,101,0.69,-4.56,-79,1
1647245043,67.47,1018.34,1030.51,101,0.80,-4.54,-79,1
1647245343,67.06,1018.27,1030.44,101,0.89,-4.53,-80,1
1647245643,66.96,1018.21,1030.37,101,1.00,-4.45,-79,1
1647245943,66.70,1018.27,1030.43,101,1.14,-4.36,-82,1
1647246243,66.44,1018.25,1030.42,101,1.27,-4.29,-81,1
1647246543,66.41,1018.22,1030.39,101,1.37,-4.20,-79,1
1647246843,65.73,1018.20,1030.37,101,1.47,-4.25,-78,1
1647247143,65.48,1018.18,1030.35,101,1.57,-4.20,-80,1
1647247443,65.93,1018.19,1030.36,101,1.55,-4.13,-80,1
1647247743,65.53,1018.21,1030.38,101,1.64,-4.12,-81,1
1647248043,65.17,1017.81,1029.98,101,1.85,-4.00,-81,1
1647248343,64.94,1018.19,1030.36,101,1.84,-4.05,-80,1
1647248643,64.49,1018.20,1030.36,101,2.09,-3.91,-80,1
1647248944,64.59,1018.10,1030.27,101,2.22,-3.76,-78,1
1647249244,64.38,1018.11,1030.28,101,2.37,-3.66,-78,1
1647249544,63.82,1018.02,1030.19,101,2.48,-3.67,-78,1
1647249844,63.81,1018.04,1030.21,101,2.61,-3.55,-78,1
1647250144,63.79,1017.96,1030.13,101,2.72,-3.45,-79,1
1647250444,63.15,1017.98,1030.15,101,2.84,-3.48,-78,1
1647250744,62.94,1018.11,1030.28,101,3.00,-3.37,-78,1
1647251044,62.52,1018.10,1030.27,101,3.11,-3.35,-80,1
1647251344,62.62,1018.05,1030.22,101,3.22,-3.23,-80,1
1647251644,62.00,1017.98,1030.15,101,3.33,-3.26,-80,1
1647251944,61.92,1017.86,1030.03,101,3.46,-3.15,-80,1
1647252244,61.31,1017.85,1030.02,101,3.60,-3.15,-79,1
1647252544,60.36,1017.90,1030.07,101,3.78,-3.19,-80,1
1647252844,60.04,1017.91,1030.08,101,3.94,-3.11,-79,1
1647253144,58.94,1017.89,1030.06,101,4.10,-3.21,-81,1
1647253444,59.26,1017.89,1030.06,101,4.18,-3.06,-78,1
1647253745,57.96,1017.96,1030.13,101,4.37,-3.18,-79,1
1647254045,58.17,1018.02,1030.19,101,4.50,-3.01,-80,1
1647254345,58.22,1017.90,1030.07,101,4.64,-2.86,-79,1
1647254645,57.66,1017.90,1030.07,101,4.75,-2.89,-81,1
1647254945,58.12,1017.88,1030.05,101,4.83,-2.71,-79,1
1647255245,57.94,1017.81,1029.98,101,4.92,-2.66,-81,1
1647255545,57.35,1017.80,1029.97,101,5.05,-2.68,-81,1
1647255845,56.98,1017.71,1029.88,101,5.21,-2.62,-80,1
1647256145,57.44,1017.70,1029.87,101,5.34,-2.39,-79,1
1647256445,56.89,1017.66,1029.83,101,5.44,-2.42,-79,1
1647256745,56.76,1017.56,1029.73,101,5.50,-2.40,-79,1
1647257045,56.31,1017.55,1029.72,101,5.64,-2.37,-80,1
1647257345,56.30,1017.56,1029.73,101,5.76,-2.26,-80,1
1647257645,55.38,1017.47,1029.64,101,5.77,-2.48,-79,1
1647257945,55.19,1017.36,1029.53,101,6.08,-2.23,-81,1
1647258245,54.13,1017.30,1029.46,101,6.23,-2.36,-78,1
1647258545,54.19,1017.29,1029.46,101,6.34,-2.24,-79,1
1647258845,55.25,1017.30,1029.47,101,6.42,-1.90,-81,1
1647259145,54.46,1017.23,1029.40,101,6.52,-2.00,-80,1
1647259446,54.22,1017.14,1029.31,101,6.62,-1.97,-79,1
1647259746,53.97,1017.11,1029.27,101,6.78,-1.88,-79,1
1647260046,53.64,1017.01,1029.18,101,6.90,-1.85,-80,1
1647260346,53.83,1016.96,1029.13,101,7.05,-1.67,-81,1
1647260646,53.77,1016.93,1029.10,101,7.24,-1.50,-80,1
1647260946,52.64,1016.88,1029.05,101,7.40,-1.64,-80,1
1647261246,52.11,1016.82,1028.99,101,7.62,-1.58,-80,1
1647261546,51.69,1016.82,1028.99,101,7.82,-1.50,-81,1
1647261846,51.65,1016.77,1028.94,101,8.16,-1.20,-79,1
1647262147,50.29,1016.69,1028.86,101,8.43,-1.31,-93,1
1647262447,50.91,1016.60,1028.77,101,8.73,-0.86,-95,1
1647262747,50.10,1016.57,1028.74,101,8.99,-0.84,-96,1
1647263047,47.82,1016.52,1028.69,101,9.22,-1.27,-96,1
1647263347,50.03,1016.46,1028.63,101,9.44,-0.45,-94,1
1647263947,49.54,1016.44,1028.61,101,9.95,-0.11,-96,1
1647264248,48.51,1016.37,1028.54,101,10.11,-0.25,-96,1
1647264851,47.37,1016.35,1028.52,101,10.46,-0.26,-96,1
1647265151,47.12,1016.37,1028.54,101,10.65,-0.16,-95,1
1647265451,46.76,1016.37,1028.54,101,10.84,-0.09,-96,1
1647265751,46.45,1016.41,1028.58,101,10.94,-0.09,-96,1
1647266054,47.32,1016.42,1028.59,101,11.02,0.24,-96,1
1647266354,44.83,1016.50,1028.66,101,11.08,-0.45,-96,1
1647266654,44.01,1016.53,1028.70,101,11.16,-0.63,-95,1
1647266954,44.84,1016.40,1028.57,101,11.22,-0.32,-92,1
1647267254,45.72,1016.28,1028.45,101,11.23,-0.04,-96,1
1647267554,46.71,1016.41,1028.58,101,11.24,0.26,-95,1
1647267854,47.01,1015.91,1028.07,101,11.30,0.41,-94,1
1647268154,46.14,1016.27,1028.44,101,11.38,0.22,-94,1
1647268454,45.79,1016.25,1028.42,101,11.43,0.16,-94,1
1647268754,46.50,1016.25,1028.42,101,11.51,0.45,-95,1
1647269964,46.02,1016.19,1028.36,101,11.81,0.58,-95,1
1647270264,44.21,1016.19,1028.36,101,11.87,0.08,-95,1
1647270564,44.12,1016.21,1028.37,101,11.85,0.03,-96,1
1647271470,46.82,1016.22,1028.39,101,10.59,-0.30,-95,1
1647271770,46.32,1016.21,1028.38,101,10.13,-0.87,-95,1
1647273889,49.24,1016.38,1028.55,101,8.11,-1.89,-94,1
1647274189,49.35,1016.35,1028.52,101,7.91,-2.05,-94,1
1647274489,49.88,1016.28,1028.45,101,7.72,-2.08,-95,1
1647274789,50.15,1016.24,1028.41,101,7.52,-2.19,-94,1
1647275089,50.78,1016.33,1028.50,101,7.31,-2.21,-94,1
1647275389,50.84,1016.37,1028.53,101,7.15,-2.35,-95,1
1647275689,51.45,1016.36,1028.52,101,6.96,-2.36,-94,1
1647275989,52.11,1016.45,1028.62,101,6.77,-2.37,-94,1
1647276289,52.64,1016.49,1028.66,101,6.55,-2.43,-94,1
1647276589,53.23,1016.52,1028.69,101,6.34,-2.48,-94,1
1647276889,53.64,1016.61,1028.78,101,6.18,-2.52,-94,1
1647277189,54.06,1016.71,1028.88,101,5.99,-2.60,-94,1
1647277489,54.38,1016.71,1028.88,101,5.84,-2.66,-95,1
1647277789,54.78,1016.68,1028.84,101,5.70,-2.69,-94,1
1647278090,55.06,1016.64,1028.81,101,5.57,-2.74,-94,1
1647278390,55.32,1016.55,1028.72,101,5.46,-2.78,-95,1
1647278690,55.55,1016.66,1028.82,101,5.35,-2.83,-94,1
1647279293,56.06,1016.67,1028.84,101,5.13,-2.91,-94,1
1647279593,56.31,1016.70,1028.87,101,5.03,-2.95,-95,1
1647279893,56.53,1016.73,1028.90,101,4.95,-2.97,-95,1
1647280193,56.66,1016.77,1028.93,101,4.87,-3.01,-94,1
1647280493,56.91,1016.77,1028.94,101,4.78,-3.04,-94,1
1647280793,56.88,1016.82,1028.99,101,4.69,-3.13,-95,1
1647281093,57.09,1016.81,1028.97,101,4.60,-3.16,-94,1
1647281393,57.22,1016.83,1028.99,101,4.55,-3.18,-94,1
1647281693,57.30,1016.79,1028.96,101,4.52,-3.19,-95,1
1647282294,57.34,1016.93,1029.10,101,4.44,-3.26,-96,1
1647289262,59.85,1016.81,1028.98,101,2.94,-4.10,-96,1
1647289567,60.16,1016.79,1028.96,101,3.06,-3.91,-96,1
1647290174,60.63,1016.78,1028.95,101,2.87,-3.99,-96,1
1647290474,60.62,1016.75,1028.92,101,2.78,-4.08,-96,1
1647290775,60.75,1016.64,1028.81,101,2.71,-4.11,-96,1
1647291379,61.11,1016.57,1028.74,101,2.60,-4.14,-96,1
1647291984,60.92,1016.55,1028.72,101,2.54,-4.24,-96,1
1647292284,60.97,1016.59,1028.76,101,2.49,-4.27,-96,1
1647292586,61.55,1016.64,1028.81,101,2.39,-4.24,-96,1
1647292887,62.01,1016.69,1028.86,101,2.29,-4.24,-96,1
1647293187,62.61,1016.66,1028.83,101,2.18,-4.21,-96,1
1647293487,62.78,1016.66,1028.83,101,2.11,-4.25,-96,1
1647293787,62.71,1016.66,1028.83,101,2.02,-4.35,-96,1
1647294088,63.19,1016.62,1028.79,101,1.92,-4.34,-96,1
1647294389,62.27,1016.50,1028.67,101,1.88,-4.57,-96,1
1647294689,62.06,1016.47,1028.64,101,1.85,-4.65,-96,1
1647294989,62.50,1016.49,1028.66,101,1.81,-4.59,-96,1
1647295289,62.74,1016.56,1028.73,101,1.77,-4.58,-96,1
1647295589,62.77,1016.51,1028.68,101,1.72,-4.62,-96,1
1647295889,62.44,1016.50,1028.67,101,1.69,-4.72,-96,1
1647296189,63.58,1016.44,1028.61,101,1.63,-4.53,-96,1
1647296490,62.67,1016.48,1028.64,101,1.53,-4.82,-96,1
1647296791,63.11,1016.36,1028.53,101,1.45,-4.80,-96,1
1647297091,63.03,1016.33,1028.50,101,1.18,-5.08,-96,1
1647297391,63.23,1016.26,1028.43,101,1.21,-5.01,-96,1
1647297691,63.66,1016.33,1028.50,101,1.22,-4.91,-96,1
1647297991,63.55,1016.32,1028.49,101,1.19,-4.96,-96,1
1647298292,63.58,1016.30,1028.47,101,1.17,-4.97,-96,1
1647298595,63.57,1016.30,1028.47,101,1.13,-5.01,-96,1
1647298895,63.62,1016.33,1028.50,101,1.12,-5.01,-96,1
1647299195,63.62,1016.35,1028.52,101,1.10,-5.03,-96,1
1647299496,63.79,1016.35,1028.52,101,1.07,-5.02,-96,1
1647299797,63.96,1016.31,1028.48,101,1.01,-5.05,-96,1
1647300098,64.46,1016.24,1028.40,101,0.99,-4.96,-96,1
1647300398,63.93,1016.35,1028.52,101,0.92,-5.14,-96,1
1647300701,64.17,1016.28,1028.45,101,0.86,-5.14,-96,1
1647301001,64.21,1016.40,1028.57,101,0.84,-5.15,-96,1
1647301303,64.22,1016.26,1028.43,101,0.82,-5.17,-96,1
1647301603,64.24,1016.37,1028.54,101,0.82,-5.17,-96,1
1647301903,64.39,1015.92,1028.09,101,0.83,-5.13,-96,1
1647302203,64.49,1016.29,1028.46,101,0.83,-5.11,-96,1
1647302503,65.06,1016.23,1028.40,101,0.81,-5.01,-96,1
1647302805,64.68,1016.22,1028.39,101,0.74,-5.15,-96,1
1647303105,64.82,1016.25,1028.42,101,0.71,-5.16,-96,1
1647303405,64.70,1016.20,1028.37,101,0.68,-5.21,-96,1
1647303706,65.03,1016.08,1028.25,101,0.64,-5.18,-96,1
1647304008,64.93,1016.07,1028.24,101,0.56,-5.28,-96,1
1647304308,64.97,1016.00,1028.17,101,0.47,-5.35,-96,1
1647304608,65.47,1015.96,1028.12,101,0.38,-5.34,-96,1
1647304908,65.38,1015.92,1028.08,101,0.34,-5.39,-96,1
1647305208,65.77,1015.83,1028.00,101,0.27,-5.38,-96,1
1647305508,66.08,1015.87,1028.03,101,0.17,-5.42,-96,1
1647305808,65.67,1015.86,1028.02,101,0.07,-5.59,-96,1
1647306109,65.85,1015.87,1028.03,101,-0.01,-5.63,-96,1
1647306409,66.03,1015.89,1028.06,101,-0.06,-5.64,-96,1
1647306710,66.03,1015.88,1028.05,101,-0.11,-5.69,-96,1
1647307010,66.06,1015.90,1028.07,101,-0.14,-5.72,-96,1
1647307310,66.07,1015.94,1028.11,101,-0.41,-5.97,-96,1
1647307610,66.89,1016.14,1028.31,101,-0.23,-5.64,-96,1
1647307910,66.51,1016.08,1028.25,101,-0.30,-5.78,-96,1
1647308211,66.28,1016.00,1028.17,101,-0.32,-5.84,-96,1
1647308511,66.74,1015.92,1028.09,101,-0.38,-5.81,-96,1
1647308811,66.79,1016.06,1028.23,101,-0.41,-5.83,-96,1
1647309111,66.75,1016.04,1028.21,101,-0.43,-5.86,-96,1
1647309411,66.93,1016.07,1028.24,101,-0.43,-5.82,-96,1
1647309711,66.94,1015.98,1028.15,101,-0.46,-5.85,-96,1
1647310011,67.01,1015.99,1028.16,101,-0.48,-5.85,-96,1
1647310311,67.20,1016.00,1028.17,101,-0.51,-5.85,-96,1
1647310611,67.17,1016.00,1028.16,101,-0.56,-5.90,-96,1
1647310911,67.24,1016.03,1028.19,101,-0.60,-5.92,-96,1
1647311212,67.59,1016.02,1028.18,101,-0.63,-5.88,-96,1
1647311512,67.62,1016.04,1028.20,101,-0.66,-5.91,-96,1
1647311812,67.71,1016.04,1028.21,101,-0.70,-5.93,-96,1
1647312112,67.77,1015.98,1028.15,101,-0.75,-5.96,-96,1
1647312412,67.72,1016.08,1028.24,101,-0.78,-6.00,-96,1
1647312712,67.67,1016.11,1028.28,101,-0.79,-6.02,-96,1
1647313012,67.89,1016.17,1028.33,101,-0.86,-6.05,-96,1
1647313312,67.95,1016.13,1028.29,101,-0.90,-6.07,-96,1
1647313612,68.14,1016.10,1028.27,101,-0.91,-6.05,-96,1
1647313912,68.15,1016.14,1028.30,101,-0.91,-6.04,-96,1
1647314213,68.08,1016.18,1028.35,101,-0.92,-6.07,-96,1
1647314513,68.26,1016.11,1028.28,101,-0.93,-6.04,-96,1
1647314813,68.20,1016.18,1028.35,101,-0.97,-6.09,-96,1
1647315113,68.30,1016.21,1028.38,101,-0.98,-6.08,-96,1
1647315413,68.23,1016.16,1028.33,101,-1.01,-6.13,-96,1
1647315713,68.30,1016.12,1028.29,101,-1.05,-6.15,-96,1
1647316013,68.36,1016.10,1028.27,101,-1.10,-6.19,-96,1
1647316313,68.53,1016.21,1028.37,101,-1.13,-6.18,-96,1
1647316613,68.57,1016.21,1028.38,101,-1.16,-6.20,-96,1
1647316913,68.68,1016.15,1028.32,101,-1.22,-6.24,-96,1
1647317214,68.67,1016.19,1028.36,101,-1.24,-6.26,-96,1
1647317514,68.74,1016.24,1028.41,101,-1.27,-6.28,-96,1
1647317814,68.90,1016.33,1028.50,101,-1.31,-6.29,-96,1
1647318114,68.76,1016.23,1028.40,101,-1.32,-6.32,-96,1
1647318414,68.90,1016.35,1028.52,101,-1.39,-6.36,-96,1
1647318714,68.94,1016.35,1028.52,101,-1.42,-6.38,-96,1
1647319014,68.97,1016.31,1028.48,101,-1.44,-6.40,-96,1
1647319315,69.04,1016.24,1028.40,101,-1.46,-6.40,-96,1
1647319615,69.13,1016.15,1028.32,101,-1.49,-6.41,-96,1
1647319915,69.06,1016.06,1028.23,101,-1.52,-6.46,-96,1
1647320215,69.13,1015.69,1027.86,101,-1.55,-6.47,-96,1
1647320515,69.10,1016.20,1028.37,101,-1.56,-6.49,-96,1
1647320815,69.12,1016.19,1028.36,101,-1.59,-6.51,-96,1
1647321115,69.14,1016.24,1028.41,101,-1.60,-6.52,-96,1
1647321415,69.75,1016.37,1028.53,101,-1.65,-6.45,-96,1
1647321715,69.92,1016.43,1028.60,101,-1.78,-6.55,-96,1
1647322016,69.69,1016.49,1028.66,101,-1.75,-6.56,-96,1
1647322316,69.71,1016.51,1028.68,101,-1.74,-6.55,-96,1
1647322616,69.78,1016.58,1028.75,101,-1.71,-6.50,-96,1
1647322916,69.58,1016.52,1028.69,101,-1.66,-6.49,-96,1
1647323216,69.82,1016.49,1028.66,101,-1.61,-6.40,-91,1
1647323516,70.47,1016.50,1028.67,101,-1.56,-6.23,-96,1
1647323816,70.64,1016.36,1028.53,101,-1.51,-6.15,-81,1
1647324116,70.67,1016.37,1028.54,101,-1.46,-6.10,-78,1
1647324416,71.05,1016.33,1028.50,101,-1.38,-5.95,-77,1
1647324716,71.09,1016.51,1028.68,101,-1.30,-5.87,-76,1
1647325016,70.55,1016.53,1028.70,101,-1.21,-5.88,-75,1
1647325316,70.60,1016.59,1028.76,101,-1.15,-5.81,-75,1
1647325616,70.52,1016.58,1028.75,101,-1.10,-5.78,-77,1
1647325916,70.51,1016.64,1028.81,101,-0.90,-5.59,-80,1
1647326216,70.80,1016.67,1028.84,101,-0.78,-5.42,-79,1
1647326516,71.13,1016.56,1028.73,101,-0.68,-5.26,-80,1
1647326816,71.68,1016.64,1028.81,101,-0.57,-5.05,-78,1
1647327116,71.57,1016.59,1028.76,101,-0.41,-4.92,-80,1
1647327417,72.04,1016.71,1028.88,101,-0.28,-4.71,-79,1
1647327717,72.23,1016.48,1028.65,101,-0.12,-4.52,-78,1
1647328017,72.10,1016.78,1028.95,101,0.05,-4.38,-78,1
1647328317,72.37,1016.78,1028.94,101,0.20,-4.18,-78,1
1647328617,74.66,1016.84,1029.00,101,0.38,-3.60,-80,1
1647328917,73.33,1016.86,1029.03,101,0.58,-3.64,-78,1
1647329217,74.34,1016.85,1029.02,101,0.79,-3.26,-84,1
1647329517,76.18,1016.80,1028.97,101,1.01,-2.71,-78,1
1647329817,74.54,1016.90,1029.07,101,1.27,-2.75,-84,1
1647330117,75.66,1016.87,1029.03,101,1.53,-2.30,-77,1
1647330417,77.57,1016.98,1029.14,101,1.78,-1.72,-80,1
1647330717,76.61,1016.95,1029.11,101,2.08,-1.60,-83,1
1647331017,76.04,1016.84,1029.01,101,2.27,-1.52,-79,1
1647331317,76.43,1016.83,1029.00,101,2.37,-1.35,-86,1
1647331617,77.00,1016.87,1029.04,101,2.62,-1.00,-86,1
1647331917,76.20,1016.83,1029.00,101,2.79,-0.98,-82,1
1647332217,77.55,1016.79,1028.96,101,2.95,-0.59,-83,1
1647332517,76.09,1016.80,1028.97,101,3.18,-0.62,-78,1
1647332818,77.01,1016.79,1028.96,101,3.28,-0.36,-81,1
1647333118,74.72,1016.79,1028.96,101,3.59,-0.47,-78,1
1647333418,74.50,1016.88,1029.05,101,3.68,-0.43,-78,1
1647333718,74.16,1016.79,1028.96,101,3.70,-0.47,-78,1
1647334018,74.70,1016.71,1028.88,101,3.73,-0.34,-83,1
1647334318,75.59,1016.79,1028.96,101,3.77,-0.14,-80,1
1647334618,76.13,1016.76,1028.93,101,3.84,0.02,-83,1
1647334918,74.92,1016.65,1028.82,101,3.88,-0.16,-85,1
1647335218,74.72,1016.65,1028.82,101,3.92,-0.15,-80,1
1647335518,75.58,1016.69,1028.86,101,3.99,0.07,-85,1
1647335818,74.94,1016.67,1028.84,101,4.18,0.14,-84,1
1647336118,75.55,1016.56,1028.73,101,4.45,0.51,-85,1
1647336418,73.48,1016.59,1028.76,101,4.71,0.38,-84,1
1647336718,74.15,1016.46,1028.63,101,4.88,0.67,-89,1
1647337018,73.47,1016.56,1028.72,101,5.10,0.75,-85,1
1647337318,73.04,1016.45,1028.62,101,5.35,0.91,-84,1
1647337618,73.53,1016.55,1028.72,101,5.54,1.19,-89,1
1647337918,73.12,1016.56,1028.73,101,5.69,1.26,-90,1
1647338218,72.98,1016.46,1028.63,101,5.89,1.42,-86,1
1647338519,72.07,1016.45,1028.62,101,6.05,1.40,-92,1
1647338819,72.27,1016.47,1028.64,101,6.21,1.59,-87,1
1647339119,71.38,1016.43,1028.60,101,6.42,1.62,-91,1
1647339419,70.76,1016.43,1028.60,101,6.59,1.67,-88,1
1647339719,70.74,1016.43,1028.59,101,6.69,1.76,-89,1
1647340019,70.99,1016.47,1028.64,101,6.80,1.91,-81,1
1647340319,70.72,1016.49,1028.65,101,6.93,1.98,-84,1
1647340619,70.78,1016.42,1028.59,101,7.07,2.13,-86,1
1647340919,70.48,1016.41,1028.58,101,7.20,2.20,-76,1
1647341219,70.68,1016.37,1028.54,101,7.26,2.29,-76,1
1647341519,70.04,1016.31,1028.47,101,7.28,2.19,-76,1
1647341819,70.05,1016.20,1028.37,101,7.44,2.34,-76,1
1647342119,70.00,1016.04,1028.21,101,7.65,2.53,-77,1
1647342419,69.58,1016.02,1028.19,101,7.82,2.61,-77,1
1647342719,69.96,1015.93,1028.10,101,7.91,2.78,-80,1
1647343019,69.97,1015.86,1028.03,101,7.92,2.79,-76,1
1647343319,70.95,1015.80,1027.97,101,7.92,2.98,-77,1
1647343619,70.51,1015.76,1027.93,101,7.90,2.88,-76,1
1647343919,70.88,1015.74,1027.91,101,7.92,2.97,-75,1
1647344220,70.85,1015.70,1027.87,101,7.90,2.94,-75,1
1647344520,70.16,1015.66,1027.83,101,7.87,2.78,-76,1
1647344820,70.59,1015.65,1027.82,101,7.90,2.89,-77,1
1647345120,71.23,1015.58,1027.75,101,7.98,3.10,-79,1
1647345420,69.79,1015.58,1027.74,101,8.10,2.92,-80,1
1647345720,70.02,1015.55,1027.71,101,8.35,3.21,-80,1
1647346020,69.17,1015.47,1027.64,101,8.62,3.30,-80,1
1647346320,68.57,1015.40,1027.57,101,8.84,3.38,-80,1
1647346620,68.43,1015.38,1027.55,101,8.94,3.45,-79,1
1647346920,68.36,1015.35,1027.51,101,8.96,3.45,-85,1
1647347220,68.40,1015.32,1027.49,101,9.03,3.53,-81,1
1647347520,68.28,1015.35,1027.52,101,9.11,3.58,-79,1
1647347820,68.33,1015.21,1027.38,101,9.25,3.73,-79,1
1647348120,67.64,1015.24,1027.41,101,9.36,3.69,-79,1
1647348420,67.30,1015.18,1027.35,101,9.33,3.59,-77,1
1647348720,67.62,1015.14,1027.31,101,9.27,3.60,-79,1
1647349020,67.83,1015.17,1027.34,101,9.36,3.73,-79,1
1647349320,66.33,1015.10,1027.27,101,9.69,3.72,-80,1
1647349620,65.84,1015.13,1027.30,101,9.85,3.77,-79,1
1647349921,65.65,1015.11,1027.28,101,9.88,3.76,-77,1
1647350221,65.34,1015.09,1027.26,101,9.89,3.70,-77,1
1647350521,65.53,1015.04,1027.21,101,9.90,3.75,-78,1
1647350821,65.49,1015.04,1027.21,101,9.92,3.76,-79,1
1647351121,65.70,1015.00,1027.16,101,9.91,3.80,-75,1
1647351421,65.55,1015.01,1027.18,101,9.92,3.78,-77,1
1647351721,65.59,1014.95,1027.12,101,9.85,3.72,-80,1
1647352021,64.93,1014.98,1027.15,101,9.83,3.56,-82,1
1647352321,65.20,1014.95,1027.12,101,9.80,3.59,-81,1
1647352621,65.37,1014.93,1027.10,101,9.70,3.53,-77,1
1647352921,65.37,1014.95,1027.12,101,9.63,3.46,-77,1
1647353221,65.56,1014.92,1027.09,101,9.54,3.42,-77,1
1647353521,65.78,1014.88,1027.04,101,9.48,3.41,-77,1
1647353821,66.42,1014.82,1026.99,101,9.44,3.51,-77,1
1647354121,66.23,1014.80,1026.97,101,9.40,3.43,-77,1
1647354421,66.40,1014.77,1026.94,101,9.37,3.43,-77,1
1647354721,66.51,1014.71,1026.88,101,9.33,3.42,-77,1
1647355021,66.50,1014.58,1026.75,101,9.30,3.39,-77,1
1647355321,66.60,1014.57,1026.74,101,9.26,3.37,-76,1
1647355621,66.74,1014.55,1026.72,101,9.22,3.36,-77,1
1647355922,66.88,1014.48,1026.65,101,9.15,3.33,-77,1
1647356222,67.03,1014.44,1026.61,101,9.09,3.30,-77,1
1647356522,67.25,1014.34,1026.51,101,9.04,3.30,-77,1
1647356822,67.53,1014.33,1026.50,101,8.98,3.30,-77,1
1647357122,67.37,1014.31,1026.48,101,8.92,3.21,-77,1
1647357422,67.62,1014.26,1026.42,101,8.86,3.20,-77,1
1647357722,67.99,1014.27,1026.44,101,8.81,3.23,-76,1
1647358022,68.00,1014.30,1026.47,101,8.75,3.18,-77,1
1647358322,68.78,1014.31,1026.48,101,8.64,3.23,-76,1
1647358622,68.73,1014.28,1026.44,101,8.60,3.19,-77,1
1647358922,68.40,1014.25,1026.42,101,8.52,3.04,-77,1
1647359222,68.90,1014.25,1026.42,101,8.44,3.07,-77,1
1647359522,69.04,1014.24,1026.41,101,8.37,3.03,-77,1
1647359822,69.22,1014.24,1026.40,101,8.29,2.99,-77,1
1647360122,69.52,1014.22,1026.39,101,8.20,2.96,-77,1
1647360422,69.79,1014.22,1026.39,101,8.13,2.95,-76,1
1647360722,70.19,1014.18,1026.35,101,8.04,2.95,-76,1
1647361022,70.03,1014.17,1026.34,101,7.98,2.86,-77,1
1647361322,70.41,1014.21,1026.37,101,7.93,2.88,-75,1
1647361622,70.48,1014.16,1026.33,101,7.91,2.88,-74,1
1647361923,70.87,1014.17,1026.34,101,7.97,3.02,-74,1
1647362223,70.76,1014.16,1026.33,101,7.88,2.91,-75,1
1647362523,70.77,1014.09,1026.26,101,7.97,3.00,-74,1
1647362823,71.30,1014.03,1026.20,101,7.94,3.07,-74,1
1647363123,71.18,1014.02,1026.19,101,7.87,2.98,-75,1
1647363423,70.96,1013.96,1026.13,101,7.85,2.92,-74,1
1647363723,71.19,1013.97,1026.14,101,7.79,2.90,-75,1
1647364023,71.30,1013.94,1026.11,101,7.74,2.88,-75,1
1647364323,71.45,1013.93,1026.09,101,7.70,2.87,-76,1
1647364623,71.59,1013.88,1026.05,101,7.64,2.84,-74,1
1647364923,71.65,1013.83,1026.00,101,7.61,2.82,-74,1
1647365223,71.79,1013.83,1026.00,101,7.56,2.80,-74,1
1647365523,71.93,1013.75,1025.92,101,7.52,2.79,-74,1
1647365823,72.07,1013.78,1025.95,101,7.48,2.78,-74,1
1647366123,72.23,1013.77,1025.94,101,7.44,2.77,-74,1
1647366423,72.29,1013.76,1025.93,101,7.41,2.76,-74,1
1647366723,72.44,1013.75,1025.92,101,7.27,2.65,-74,1
1647367023,72.52,1013.69,1025.86,101,7.35,2.74,-74,1
1647367323,72.66,1013.68,1025.85,101,7.33,2.75,-77,1
1647367623,72.77,1013.68,1025.85,101,7.27,2.71,-77,1
1647367923,72.85,1013.64,1025.81,101,7.24,2.70,-78,1
1647368224,72.93,1013.44,1025.61,101,7.26,2.74,-77,1
1647368524,73.04,1013.63,1025.80,101,7.23,2.73,-77,1
1647368824,73.00,1013.64,1025.81,101,7.22,2.71,-77,1
1647369124,73.09,1013.59,1025.76,101,7.20,2.71,-77,1
1647369424,73.19,1013.58,1025.75,101,7.18,2.71,-84,1
1647369724,73.47,1013.54,1025.71,101,7.10,2.68,-84,1
1647370024,73.37,1013.48,1025.65,101,7.02,2.59,-84,1
1647370324,73.39,1013.52,1025.69,101,6.97,2.54,-85,1
1647370624,73.58,1013.41,1025.58,101,6.93,2.54,-86,1
1647370924,73.61,1013.47,1025.64,101,6.85,2.47,-86,1
1647371224,73.78,1013.45,1025.62,101,6.86,2.51,-85,1
1647371524,73.76,1013.46,1025.63,101,6.83,2.48,-85,1
1647371824,73.85,1013.42,1025.59,101,6.82,2.49,-83,1
1647372124,73.89,1013.49,1025.66,101,6.78,2.46,-84,1
1647372424,73.88,1013.44,1025.61,101,6.76,2.43,-84,1
1647372724,73.93,1013.45,1025.62,101,6.73,2.41,-84,1
1647373024,74.01,1013.39,1025.56,101,6.71,2.41,-83,1
1647373324,74.14,1013.37,1025.54,101,6.70,2.43,-84,1
1647373625,74.27,1013.31,1025.48,101,6.66,2.41,-84,1
1647373925,74.31,1013.34,1025.51,101,6.66,2.42,-83,1
1647374225,74.65,1013.31,1025.47,101,6.65,2.47,-84,1
1647374525,74.50,1013.25,1025.42,101,6.63,2.43,-83,1
1647374825,74.42,1013.20,1025.37,101,6.61,2.39,-83,1
1647375125,74.58,1013.22,1025.39,101,6.58,2.39,-84,1
1647375425,74.24,1013.20,1025.37,101,6.53,2.28,-84,1
1647375725,74.68,1013.17,1025.33,101,6.50,2.33,-84,1
1647376025,74.64,1013.13,1025.30,101,6.44,2.27,-84,1
1647376325,74.62,1013.11,1025.28,101,6.39,2.22,-83,1
1647376625,75.74,1013.15,1025.31,101,6.35,2.39,-84,1
1647376925,74.92,1013.13,1025.30,101,6.31,2.20,-83,1
1647377225,75.39,1013.17,1025.34,101,6.28,2.25,-84,1
1647377525,75.09,1013.15,1025.32,101,6.25,2.17,-83,1
1647377825,75.92,1013.19,1025.36,101,6.23,2.30,-83,1
1647378125,75.51,1013.20,1025.37,101,6.20,2.20,-83,1
1647378425,75.78,1013.14,1025.31,101,6.20,2.25,-83,1
1647378725,75.90,1013.16,1025.33,101,6.17,2.24,-84,1
1647379025,76.17,1013.18,1025.35,101,6.13,2.25,-84,1
1647379326,75.50,1013.20,1025.37,101,6.07,2.07,-83,1
1647379626,76.68,1013.29,1025.46,101,6.05,2.27,-82,1
1647379926,75.76,1013.27,1025.44,101,5.96,2.01,-83,1
1647380226,77.00,1013.28,1025.45,101,5.99,2.27,-84,1
1647380526,76.50,1013.32,1025.49,101,5.97,2.16,-83,1
1647380826,76.37,1013.28,1025.45,101,5.95,2.12,-83,1
1647381126,76.42,1013.30,1025.46,101,5.94,2.12,-83,1
1647381426,76.73,1013.18,1025.35,101,5.92,2.15,-84,1
1647381726,77.16,1013.18,1025.35,101,5.94,2.25,-83,1
1647382026,77.19,1013.15,1025.32,101,5.95,2.26,-83,1
1647382326,77.04,1013.14,1025.31,101,5.95,2.24,-83,1
1647382626,76.41,1013.08,1025.25,101,5.95,2.12,-83,1
1647382926,76.29,1013.08,1025.25,101,5.95,2.10,-83,1
1647383226,76.89,1013.03,1025.20,101,5.91,2.17,-83,1
1647383526,77.58,1013.00,1025.17,101,5.92,2.31,-83,1
1647383826,76.57,1012.97,1025.14,101,5.91,2.11,-83,1
1647384126,77.20,1012.97,1025.14,101,5.89,2.21,-83,1
1647384426,77.03,1013.01,1025.17,101,5.85,2.14,-83,1
1647384726,76.79,1013.02,1025.19,101,5.83,2.08,-83,1
1647385027,77.34,1012.95,1025.12,101,5.82,2.17,-83,1
1647385327,77.47,1012.97,1025.14,101,5.80,2.17,-83,1
1647385627,76.79,1013.01,1025.17,101,5.78,2.03,-83,1
1647385927,76.55,1013.03,1025.20,101,5.80,2.00,-84,1
1647386227,76.98,1013.02,1025.19,101,5.79,2.07,-83,1
1647386527,76.42,1013.05,1025.22,101,5.79,1.97,-83,1
1647386827,76.96,1013.01,1025.18,101,5.76,2.04,-84,1
1647387127,76.84,1013.03,1025.19,101,5.73,1.99,-84,1
1647387427,76.57,1013.01,1025.18,101,5.73,1.94,-84,1
1647387727,76.62,1012.78,1024.95,101,5.69,1.91,-83,1
1647388027,76.33,1012.97,1025.14,101,5.67,1.84,-83,1
1647388327,76.21,1012.86,1025.03,101,5.60,1.75,-84,1
1647388627,76.05,1012.83,1025.00,101,5.58,1.70,-83,1
1647388927,76.08,1012.82,1024.99,101,5.54,1.66,-83,1
1647389227,75.58,1012.77,1024.93,101,5.48,1.51,-83,1
1647389527,75.43,1012.74,1024.91,101,5.41,1.42,-84,1
1647389827,75.39,1012.74,1024.91,101,5.36,1.36,-84,1
1647390127,74.88,1012.73,1024.90,101,5.30,1.21,-84,1
1647390427,74.47,1012.74,1024.91,101,5.25,1.09,-83,1
1647390728,74.77,1012.70,1024.86,101,5.17,1.06,-84,1
1647391028,74.13,1012.61,1024.78,101,5.12,0.90,-83,1
1647391328,74.63,1012.71,1024.88,101,5.08,0.95,-84,1
1647391628,74.02,1012.65,1024.82,101,5.02,0.78,-84,1
1647391928,74.18,1012.73,1024.90,101,5.00,0.79,-84,1
1647392228,73.06,1012.76,1024.93,101,4.94,0.52,-84,1
1647392528,73.85,1012.78,1024.95,101,4.89,0.62,-84,1
1647392828,73.82,1012.76,1024.93,101,4.86,0.59,-85,1
1647393128,74.52,1012.80,1024.97,101,4.81,0.67,-86,1
1647393428,73.56,1012.80,1024.97,101,4.77,0.45,-84,1
1647393728,74.25,1012.80,1024.97,101,4.76,0.57,-84,1
1647394028,74.46,1012.79,1024.96,101,4.72,0.57,-84,1
1647394328,74.08,1012.79,1024.96,101,4.67,0.45,-84,1
1647394628,74.24,1012.75,1024.92,101,4.67,0.48,-83,1
1647394928,74.36,1012.80,1024.97,101,4.63,0.47,-83,1
1647395228,74.48,1012.83,1025.00,101,4.70,0.56,-84,1
1647395528,74.49,1012.81,1024.98,101,4.72,0.58,-84,1
1647395828,73.99,1012.78,1024.95,101,4.74,0.50,-84,1
1647396128,74.04,1012.83,1024.99,101,4.75,0.52,-84,1
1647396429,74.31,1012.80,1024.97,101,4.76,0.58,-84,1
1647396729,74.34,1012.79,1024.95,101,4.75,0.58,-83,1
1647397029,74.37,1012.77,1024.94,101,4.73,0.56,-84,1
1647397329,74.36,1012.77,1024.94,101,4.72,0.55,-84,1
1647397629,74.56,1012.85,1025.02,101,4.73,0.60,-84,1
1647397929,74.40,1012.85,1025.02,101,4.73,0.57,-83,1
1647398229,74.57,1012.87,1025.04,101,4.72,0.59,-84,1
1647398529,74.67,1012.94,1025.10,101,4.70,0.59,-83,1
1647398829,74.88,1012.98,1025.15,101,4.67,0.60,-84,1
1647399129,74.84,1013.03,1025.20,101,4.63,0.55,-83,1
1647399429,74.91,1013.07,1025.24,101,4.62,0.56,-83,1
1647399729,74.92,1013.07,1025.23,101,4.58,0.52,-84,1
1647400029,74.92,1013.13,1025.30,101,4.55,0.49,-84,1
1647400329,74.99,1013.13,1025.30,101,4.50,0.46,-83,1
1647400629,75.14,1013.20,1025.37,101,4.45,0.44,-84,1
1647400929,75.27,1013.16,1025.32,101,4.43,0.44,-84,1
1647401229,75.40,1013.27,1025.44,101,4.38,0.41,-83,1
1647401529,75.13,1013.27,1025.44,101,4.33,0.32,-83,1
1647401829,75.04,1013.34,1025.51,101,4.28,0.25,-84,1
1647402129,75.24,1013.48,1025.65,101,4.25,0.26,-84,1
1647402430,75.31,1013.51,1025.68,101,4.23,0.25,-84,1
1647402730,75.06,1013.57,1025.73,101,4.23,0.21,-83,1
1647403030,75.38,1013.60,1025.77,101,4.23,0.27,-84,1
1647403330,75.22,1013.60,1025.77,101,4.26,0.27,-84,1
1647403630,75.02,1013.60,1025.77,101,4.25,0.22,-84,1
1647403930,75.09,1013.65,1025.82,101,4.24,0.22,-84,1
1647404230,75.06,1013.67,1025.84,101,4.28,0.26,-84,1
1647404530,75.39,1013.80,1025.97,101,4.26,0.30,-84,1
1647404830,75.47,1013.75,1025.92,101,4.21,0.26,-84,1
1647405130,75.32,1013.73,1025.90,101,4.16,0.19,-84,1
1647405430,76.09,1013.78,1025.95,101,4.09,0.26,-84,1
1647405730,76.30,1013.90,1026.07,101,4.05,0.26,-84,1
1647406030,75.57,1013.94,1026.11,101,4.00,0.08,-84,1
1647406330,76.42,1014.04,1026.21,101,3.97,0.20,-84,1
1647406630,77.06,1014.04,1026.21,101,3.92,0.27,-84,1
1647406930,76.71,1014.16,1026.32,101,3.84,0.13,-84,1
1647407230,76.65,1014.22,1026.39,101,3.75,0.03,-84,1
1647407530,77.47,1014.28,1026.45,101,3.86,0.29,-84,1
1647407830,77.64,1014.35,1026.52,101,3.87,0.32,-84,1
1647408130,77.44,1014.37,1026.54,101,3.87,0.29,-84,1
1647408431,77.43,1014.36,1026.53,101,3.87,0.29,-84,1
1647408731,77.76,1014.40,1026.57,101,3.89,0.37,-84,1
1647409031,77.24,1014.42,1026.59,101,3.92,0.30,-84,1
1647409331,78.30,1014.50,1026.67,101,3.93,0.50,-83,1
1647409631,77.86,1014.51,1026.68,101,3.97,0.46,-85,1
1647409931,78.49,1014.57,1026.74,101,4.02,0.62,-83,1
1647410231,78.53,1014.62,1026.79,101,4.06,0.67,-84,1
1647410531,78.12,1014.77,1026.94,101,4.09,0.62,-83,1
1647410831,78.85,1014.74,1026.91,101,4.08,0.74,-83,1
1647411131,78.43,1014.90,1027.07,101,4.07,0.66,-84,1
1647411431,79.05,1015.02,1027.19,101,4.08,0.78,-82,1
1647411731,79.56,1015.07,1027.24,101,4.14,0.93,-82,1
1647412031,79.07,1015.11,1027.28,101,4.22,0.92,-82,1
1647412331,79.13,1015.16,1027.33,101,4.27,0.98,-78,1
1647412631,79.81,1015.20,1027.37,101,4.32,1.14,-79,1
1647412931,78.90,1015.21,1027.37,101,4.38,1.04,-79,1
1647413231,78.83,1015.26,1027.43,101,4.45,1.10,-78,1
1647413531,78.63,1015.29,1027.46,101,4.52,1.13,-80,1
1647413831,78.28,1015.34,1027.51,101,4.59,1.14,-79,1
1647414132,78.24,1015.30,1027.47,101,4.66,1.20,-80,1
1647414432,77.88,1015.34,1027.51,101,4.74,1.21,-80,1
1647414732,77.78,1015.49,1027.66,101,4.82,1.27,-80,1
1647415032,77.62,1015.49,1027.66,101,4.87,1.29,-79,1
1647415332,77.84,1015.47,1027.64,101,4.91,1.37,-79,1
1647415632,77.76,1015.49,1027.66,101,4.99,1.44,-78,1
1647415932,77.44,1015.58,1027.75,101,5.10,1.48,-80,1
1647416232,77.78,1015.61,1027.78,101,5.26,1.70,-79,1
1647416532,76.79,1015.64,1027.81,101,5.42,1.68,-79,1
1647416832,76.48,1015.65,1027.82,101,5.56,1.76,-79,1
1647417132,75.87,1015.74,1027.91,101,5.66,1.74,-81,1
1647417432,76.01,1015.72,1027.88,101,5.78,1.88,-80,1
1647417732,75.60,1015.76,1027.93,101,5.92,1.94,-79,1
1647418032,74.70,1015.83,1028.00,101,6.05,1.90,-81,1
1647418332,74.68,1015.84,1028.01,101,6.20,2.04,-80,1
1647418632,74.54,1015.88,1028.05,101,6.39,2.20,-81,1
1647418932,74.18,1015.88,1028.05,101,6.62,2.36,-81,1
1647419232,73.98,1016.01,1028.17,101,6.82,2.51,-81,1
1647419533,73.43,1016.06,1028.23,101,6.98,2.56,-83,1
1647419833,73.22,1016.12,1028.29,101,7.11,2.65,-79,1
1647420133,71.53,1016.05,1028.22,101,7.27,2.47,-80,1
1647420433,71.11,1016.11,1028.27,101,7.52,2.63,-81,1
1647420733,70.80,1016.13,1028.30,101,7.68,2.72,-80,1
1647421033,70.78,1016.26,1028.43,101,7.92,2.95,-81,1
1647421333,69.96,1016.24,1028.41,101,8.11,2.97,-80,1
1647421633,69.38,1016.31,1028.48,101,8.23,2.96,-81,1
1647421933,69.03,1016.36,1028.53,101,8.29,2.95,-81,1
1647422233,69.06,1016.43,1028.60,101,8.37,3.03,-82,1
1647422533,67.45,1016.45,1028.62,101,8.46,2.79,-81,1
1647422833,66.97,1016.45,1028.62,101,8.59,2.81,-80,1
1647423133,67.43,1016.55,1028.72,101,8.58,2.90,-81,1
1647423433,67.86,1016.53,1028.70,101,8.70,3.10,-80,1
1647423733,67.88,1016.52,1028.68,101,8.80,3.20,-81,1
1647424034,67.95,1016.53,1028.70,101,8.93,3.34,-80,1
1647424334,68.05,1016.59,1028.76,101,8.99,3.42,-80,1
1647424634,68.20,1016.49,1028.66,101,8.97,3.43,-82,1
1647424934,68.92,1016.51,1028.68,101,8.94,3.55,-81,1
1647425234,68.87,1016.58,1028.75,101,8.94,3.54,-82,1
1647425534,69.09,1016.57,1028.74,101,9.03,3.67,-82,1
1647425834,69.39,1016.59,1028.76,101,9.11,3.81,-80,1
1647426134,68.45,1016.64,1028.81,101,9.27,3.77,-80,1
1647426434,66.90,1016.59,1028.76,101,9.32,3.49,-81,1
1647426734,66.11,1016.62,1028.79,101,9.33,3.33,-80,1
1647427034,66.04,1016.57,1028.74,101,9.32,3.31,-82,1
1647427334,63.39,1016.53,1028.70,101,9.36,2.77,-81,1
1647427634,62.54,1016.54,1028.71,101,9.39,2.61,-81,1
1647427934,64.36,1016.49,1028.66,101,9.43,3.05,-82,1
1647428234,64.08,1016.54,1028.71,101,9.58,3.13,-80,1
1647428534,64.12,1016.51,1028.68,101,9.67,3.22,-80,1
1647428834,62.99,1016.56,1028.73,101,9.81,3.11,-81,1
1647429134,63.34,1016.57,1028.74,101,9.99,3.36,-81,1
1647429435,62.97,1016.49,1028.65,101,10.06,3.34,-80,1
1647429735,62.45,1016.51,1028.68,101,10.01,3.17,-81,1
1647430035,62.46,1016.46,1028.63,101,10.14,3.30,-80,1
1647430335,63.55,1016.53,1028.70,101,10.18,3.58,-77,1
1647430635,63.47,1016.40,1028.57,101,10.28,3.66,-77,1
1647430935,63.36,1016.52,1028.69,101,10.28,3.64,-76,1
1647431235,63.57,1016.49,1028.66,101,10.23,3.63,-77,1
1647431535,64.17,1016.45,1028.62,101,10.28,3.82,-77,1
1647431835,63.91,1016.40,1028.57,101,10.43,3.90,-76,1
1647432135,63.17,1016.41,1028.58,101,10.43,3.74,-75,1
1647432435,63.05,1016.37,1028.54,101,10.37,3.65,-76,1
1647432735,63.42,1016.35,1028.52,101,10.27,3.64,-77,1
1647433035,63.96,1016.32,1028.49,101,10.15,3.65,-76,1
1647433335,63.63,1016.38,1028.55,101,10.05,3.48,-76,1
1647433635,63.76,1016.45,1028.62,101,9.97,3.43,-77,1
1647433935,63.13,1016.37,1028.54,101,10.09,3.40,-76,1
1647434235,63.33,1016.43,1028.60,101,10.32,3.67,-75,1
1647434535,62.99,1016.42,1028.59,101,10.51,3.77,-76,1
1647434835,62.36,1016.48,1028.65,101,10.70,3.81,-75,1
1647435135,62.37,1016.50,1028.67,101,10.87,3.97,-74,1
1647435436,61.96,1016.49,1028.66,101,11.06,4.06,-75,1
1647435736,61.30,1016.57,1028.74,101,11.24,4.07,-75,1
1647436036,60.71,1016.64,1028.81,101,11.30,3.99,-75,1
1647436336,60.96,1016.71,1028.88,101,11.45,4.19,-75,1
1647436636,61.80,1016.73,1028.90,101,11.55,4.49,-83,1
1647436936,61.23,1016.73,1028.89,101,11.40,4.21,-82,1
1647437236,61.65,1016.76,1028.93,101,11.38,4.29,-86,1
1647437536,61.55,1016.85,1029.02,101,11.14,4.04,-87,1
1647437836,61.18,1016.82,1028.99,101,11.23,4.04,-85,1
1647438136,60.98,1016.83,1029.00,101,11.34,4.10,-86,1
1647438436,61.23,1016.86,1029.03,101,11.14,3.96,-85,1
1647438736,61.59,1016.96,1029.13,101,11.06,3.97,-85,1
1647439036,60.99,1017.02,1029.19,101,11.10,3.87,-86,1
1647439336,61.08,1017.02,1029.19,101,11.11,3.90,-87,1
1647439636,60.25,1017.07,1029.23,101,11.08,3.68,-83,1
1647439936,60.25,1017.14,1029.30,101,11.12,3.72,-81,1
1647440236,60.49,1017.12,1029.29,101,10.99,3.65,-81,1
1647440536,60.67,1017.21,1029.38,101,11.09,3.79,-82,1
1647440837,60.39,1017.25,1029.42,101,11.19,3.81,-80,1
1647441137,60.74,1017.29,1029.46,101,11.25,3.95,-81,1
1647441437,60.22,1017.33,1029.50,101,11.30,3.88,-81,1
1647441737,60.51,1017.35,1029.52,101,11.27,3.92,-81,1
1647442037,60.46,1017.38,1029.55,101,11.16,3.80,-81,1
1647442337,59.81,1017.44,1029.61,101,11.12,3.61,-80,1
1647442637,59.84,1017.42,1029.59,101,11.08,3.58,-80,1
1647442937,59.83,1017.45,1029.62,101,11.02,3.52,-80,1
1647443237,60.40,1017.50,1029.67,101,10.99,3.63,-80,1
1647443537,60.97,1017.53,1029.70,101,10.74,3.53,-80,1
1647443837,61.84,1017.57,1029.74,101,10.25,3.26,-81,1
1647444137,62.94,1017.68,1029.85,101,9.85,3.13,-80,1
1647444437,63.59,1017.70,1029.87,101,9.46,2.91,-80,1
1647444737,64.24,1017.76,1029.93,101,9.21,2.82,-81,1
1647445037,64.79,1017.72,1029.89,101,8.96,2.70,-81,1
1647445337,65.60,1017.80,1029.97,101,8.83,2.75,-80,1
1647445637,66.07,1017.84,1030.01,101,8.70,2.72,-79,1
1647445937,66.45,1017.88,1030.05,101,8.43,2.55,-80,1
1647446237,67.14,1017.87,1030.03,101,8.43,2.69,-79,1
1647446538,67.28,1017.89,1030.06,101,8.28,2.58,-84,1
1647446838,67.86,1017.90,1030.07,101,8.13,2.56,-86,1
1647447138,68.10,1017.89,1030.06,101,7.97,2.45,-84,1
1647447438,68.37,1017.94,1030.11,101,7.86,2.40,-82,1
1647447738,67.75,1017.98,1030.15,101,7.73,2.15,-81,1
1647448038,68.72,1018.04,1030.20,101,7.51,2.14,-82,1
1647448338,68.61,1018.06,1030.23,101,7.44,2.05,-82,1
1647448638,69.23,1018.09,1030.26,101,7.29,2.03,-82,1
1647448938,70.01,1018.11,1030.28,101,7.15,2.05,-82,1
1647449238,69.21,1018.15,1030.32,101,6.96,1.71,-86,1
1647449538,70.54,1018.20,1030.37,101,6.76,1.78,-85,1
1647449838,71.56,1018.18,1030.35,101,6.60,1.83,-85,1
1647450138,71.20,1018.23,1030.40,101,6.43,1.60,-85,1
1647450438,71.27,1018.26,1030.43,101,6.26,1.45,-85,1
1647450738,72.20,1018.20,1030.37,101,6.16,1.53,-85,1
1647451038,72.86,1018.36,1030.53,101,6.01,1.52,-86,1
1647451338,73.29,1018.52,1030.69,101,5.83,1.42,-87,1
1647451638,73.18,1018.53,1030.69,101,5.64,1.22,-84,1
1647451938,73.88,1018.69,1030.86,101,5.48,1.20,-85,1
1647452239,74.47,1018.68,1030.85,101,5.39,1.22,-85,1
1647452539,73.60,1018.67,1030.84,101,5.25,0.92,-85,1
1647452839,75.17,1018.75,1030.91,101,5.17,1.14,-85,1
1647453139,74.12,1018.80,1030.97,101,5.08,0.86,-85,1
1647453439,73.67,1018.75,1030.92,101,4.99,0.68,-85,1
1647453739,74.31,1018.78,1030.94,101,4.88,0.70,-84,1
1647454039,74.59,1018.68,1030.85,101,4.82,0.69,-80,1
1647454339,74.56,1018.84,1031.01,101,4.74,0.61,-81,1
1647454639,73.89,1018.81,1030.98,101,4.67,0.42,-78,1
1647454939,75.59,1018.80,1030.97,101,4.56,0.62,-78,1
1647455239,75.42,1018.86,1031.03,101,4.43,0.47,-78,1
1647455539,75.26,1018.84,1031.01,101,4.27,0.28,-78,1
1647455839,75.74,1018.90,1031.07,101,4.17,0.27,-78,1
1647456139,75.25,1018.90,1031.07,101,4.05,0.07,-78,1
1647456439,74.24,1018.94,1031.11,101,3.93,-0.23,-78,1
1647456739,75.51,1018.99,1031.16,101,3.79,-0.14,-79,1
1647457039,75.63,1018.99,1031.16,101,3.67,-0.23,-78,1
1647457339,75.41,1019.03,1031.20,101,3.56,-0.38,-78,1
1647457640,76.13,1019.10,1031.27,101,3.48,-0.32,-79,1
1647457940,75.60,1019.11,1031.28,101,3.45,-0.45,-78,1
1647458240,75.58,1019.23,1031.40,101,3.40,-0.50,-78,1
1647458540,75.54,1019.25,1031.42,101,3.38,-0.53,-77,1
1647458840,75.38,1019.22,1031.39,101,3.32,-0.62,-78,1
1647459140,76.29,1019.35,1031.52,101,3.25,-0.52,-78,1
1647459440,76.23,1019.42,1031.59,101,3.13,-0.65,-78,1
1647459740,76.79,1019.43,1031.60,101,3.08,-0.60,-78,1
1647460040,76.28,1019.49,1031.66,101,2.99,-0.77,-78,1
1647460340,76.10,1019.50,1031.67,101,2.90,-0.89,-78,1
1647460640,76.80,1019.49,1031.66,101,2.86,-0.81,-78,1
1647460940,76.63,1019.54,1031.71,101,2.81,-0.89,-78,1
1647461240,77.72,1019.53,1031.69,101,2.71,-0.79,-78,1
1647461540,77.49,1019.53,1031.70,101,2.58,-0.96,-79,1
1647461840,77.49,1019.52,1031.69,101,2.48,-1.05,-79,1
1647462140,78.39,1019.52,1031.69,101,2.37,-1.00,-79,1
1647462440,78.25,1019.62,1031.79,101,2.35,-1.05,-79,1
1647462740,79.52,1019.63,1031.80,101,2.30,-0.87,-79,1
1647463040,79.78,1019.68,1031.85,101,2.25,-0.88,-79,1
1647463340,79.73,1019.74,1031.90,101,2.22,-0.92,-79,1
1647463641,79.72,1019.83,1032.00,101,2.21,-0.93,-79,1
1647463941,79.01,1019.82,1031.99,101,2.16,-1.10,-80,1
1647464241,79.86,1019.82,1031.99,101,2.11,-1.00,-79,1
1647464541,80.12,1019.85,1032.02,101,2.08,-0.99,-78,1
1647464841,81.21,1019.87,1032.03,101,2.10,-0.78,-79,1
1647465141,80.90,1019.88,1032.05,101,2.07,-0.86,-78,1
1647465441,80.48,1019.95,1032.12,101,2.10,-0.91,-78,1
1647465741,80.94,1020.02,1032.19,101,2.08,-0.85,-78,1
1647466041,80.50,1020.03,1032.19,101,2.04,-0.96,-79,1
1647466341,81.60,1020.00,1032.16,101,2.01,-0.81,-78,1
1647466641,80.11,1019.97,1032.13,101,1.99,-1.08,-78,1
1647466941,81.29,1019.96,1032.13,101,1.99,-0.88,-79,1
1647467241,79.08,1019.88,1032.05,101,1.96,-1.28,-79,1
1647467541,79.57,1019.91,1032.08,101,1.94,-1.22,-79,1
1647467841,80.57,1019.91,1032.08,101,1.94,-1.05,-79,1
1647468141,80.51,1019.83,1032.00,101,1.91,-1.09,-79,1
1647468441,81.22,1019.94,1032.11,101,1.90,-0.98,-79,1
1647468741,81.03,1019.92,1032.09,101,1.88,-1.03,-79,1
1647469041,81.48,1020.01,1032.18,101,1.83,-1.00,-79,1
1647469341,81.26,1020.01,1032.18,101,1.78,-1.09,-79,1
1647469642,80.56,1019.95,1032.12,101,1.76,-1.23,-79,1
1647469942,80.20,1019.98,1032.15,101,1.72,-1.33,-79,1
1647470242,81.19,1019.97,1032.14,101,1.68,-1.20,-78,1
1647470542,81.70,1020.01,1032.18,101,1.64,-1.15,-79,1
1647470842,81.68,1020.07,1032.24,101,1.59,-1.20,-79,1
1647471142,81.47,1020.14,1032.31,101,1.52,-1.31,-78,1
1647471442,81.73,1020.21,1032.37,101,1.51,-1.27,-78,1
1647471742,80.92,1020.32,1032.49,101,1.50,-1.42,-77,1
1647472042,81.18,1020.30,1032.47,101,1.56,-1.32,-77,1
1647472342,81.04,1020.26,1032.43,101,1.61,-1.29,-78,1
1647472642,81.16,1020.32,1032.49,101,1.59,-1.29,-78,1
1647472942,80.82,1020.34,1032.51,101,1.62,-1.32,-78,1
1647473242,80.60,1020.41,1032.58,101,1.66,-1.32,-78,1
1647473542,80.42,1020.43,1032.60,101,1.69,-1.32,-78,1
1647473842,81.30,1020.45,1032.62,101,1.69,-1.17,-78,1
1647474142,81.22,1020.44,1032.61,101,1.68,-1.19,-79,1
1647474442,81.04,1020.38,1032.54,101,1.63,-1.27,-79,1
1647474742,81.10,1020.46,1032.63,101,1.64,-1.25,-78,1
1647475042,81.36,1020.47,1032.64,101,1.60,-1.25,-78,1
1647475342,81.66,1020.48,1032.64,101,1.56,-1.24,-79,1
1647475643,81.42,1020.53,1032.70,101,1.49,-1.35,-78,1
1647475943,81.50,1020.54,1032.70,101,1.49,-1.33,-78,1
1647476243,82.25,1020.56,1032.73,101,1.45,-1.25,-78,1
1647476543,81.49,1020.56,1032.73,101,1.36,-1.46,-78,1
1647476843,82.27,1020.47,1032.64,101,1.25,-1.44,-79,1
1647477143,82.66,1020.52,1032.69,101,1.18,-1.44,-79,1
1647477443,83.10,1020.58,1032.75,101,1.10,-1.45,-78,1
1647477743,82.78,1020.61,1032.78,101,1.06,-1.54,-79,1
1647478043,82.40,1020.60,1032.77,101,1.14,-1.52,-78,1
1647478343,82.44,1020.63,1032.80,101,1.21,-1.45,-79,1
1647478643,82.14,1020.67,1032.84,101,1.24,-1.47,-79,1
1647478943,81.63,1020.65,1032.82,101,1.28,-1.52,-78,1
1647479243,81.99,1020.63,1032.80,101,1.30,-1.44,-78,1
1647479543,81.78,1020.63,1032.80,101,1.30,-1.47,-79,1
1647479843,81.90,1020.63,1032.79,101,1.29,-1.46,-79,1
1647480143,82.18,1020.59,1032.76,101,1.22,-1.48,-79,1
1647480443,82.36,1020.66,1032.83,101,1.14,-1.53,-78,1
1647480743,81.83,1020.63,1032.80,101,1.16,-1.60,-78,1
1647481043,82.30,1020.75,1032.92,101,1.17,-1.51,-78,1
1647481344,81.84,1020.77,1032.94,101,1.19,-1.57,-78,1
1647481644,81.32,1020.74,1032.91,101,1.23,-1.61,-77,1
1647481944,81.71,1020.67,1032.84,101,1.27,-1.51,-79,1
1647482244,81.07,1020.68,1032.85,101,1.30,-1.59,-78,1
1647482544,81.75,1020.51,1032.68,101,1.34,-1.44,-78,1
1647482844,82.08,1020.54,1032.71,101,1.31,-1.41,-79,1
1647483144,81.92,1020.51,1032.68,101,1.21,-1.54,-79,1
1647483444,82.44,1020.52,1032.69,101,1.11,-1.55,-79,1
1647483744,82.71,1020.61,1032.78,101,0.98,-1.63,-79,1
1647484044,83.10,1020.64,1032.81,101,0.92,-1.63,-78,1
1647484344,83.13,1020.66,1032.83,101,0.86,-1.68,-78,1
1647484644,83.11,1020.64,1032.81,101,0.81,-1.73,-79,1
1647484944,83.19,1020.62,1032.79,101,0.78,-1.75,-79,1
1647485244,82.66,1020.70,1032.87,101,0.70,-1.91,-79,1
1647485544,82.11,1020.82,1032.99,101,0.64,-2.06,-78,1
1647485844,81.47,1020.93,1033.10,101,0.67,-2.14,-79,1
1647486144,82.04,1020.86,1033.02,101,0.72,-1.99,-79,1
1647486444,82.32,1020.80,1032.97,101,0.73,-1.94,-78,1
1647486744,82.48,1020.76,1032.93,101,0.69,-1.95,-79,1
1647487044,82.27,1020.81,1032.98,101,0.58,-2.09,-79,1
1647487345,82.76,1020.80,1032.97,101,0.45,-2.14,-78,1
1647487645,82.72,1020.82,1032.98,101,0.29,-2.30,-79,1
1647487945,82.78,1020.84,1033.01,101,0.17,-2.41,-79,1
1647488245,83.21,1020.86,1033.03,101,0.08,-2.43,-79,1
1647488545,83.19,1020.83,1033.00,101,-0.01,-2.52,-78,1
1647488845,83.82,1020.76,1032.93,101,-0.11,-2.52,-79,1
1647489145,84.18,1020.70,1032.87,101,-0.19,-2.54,-78,1
1647489445,83.58,1020.57,1032.74,101,-0.31,-2.75,-79,1
1647489745,84.80,1020.48,1032.65,101,-0.41,-2.66,-78,1
1647490045,84.91,1020.51,1032.68,101,-0.47,-2.70,-78,1
1647490345,84.87,1020.60,1032.76,101,-0.50,-2.73,-78,1
1647490645,84.25,1020.66,1032.83,101,-0.49,-2.82,-78,1
1647490945,83.77,1020.75,1032.92,101,-0.47,-2.88,-78,1
1647491245,82.82,1020.84,1033.01,101,-0.44,-3.00,-78,1
1647491545,83.42,1020.94,1033.11,101,-0.39,-2.86,-79,1
1647491845,83.51,1020.97,1033.13,101,-0.37,-2.82,-78,1
1647492145,83.76,1020.96,1033.13,101,-0.39,-2.80,-78,1
1647492445,83.59,1020.98,1033.15,101,-0.45,-2.89,-78,1
1647492745,83.81,1021.08,1033.24,101,-0.50,-2.90,-79,1
1647493046,82.57,1021.12,1033.29,101,-0.54,-3.14,-78,1
1647493346,82.29,1021.24,1033.41,101,-0.52,-3.17,-78,1
1647493646,82.40,1021.32,1033.48,101,-0.51,-3.14,-78,1
1647493946,82.41,1021.41,1033.58,101,-0.50,-3.13,-79,1
1647494246,82.32,1021.51,1033.68,101,-0.48,-3.12,-79,1
1647494546,82.43,1021.54,1033.71,101,-0.48,-3.11,-78,1
1647494846,83.21,1021.56,1033.72,101,-0.50,-3.00,-78,1
1647495146,83.08,1021.58,1033.75,101,-0.52,-3.04,-78,1
1647495446,83.24,1021.62,1033.79,101,-0.52,-3.01,-79,1
1647495746,83.05,1021.69,1033.86,101,-0.49,-3.01,-79,1
1647496046,82.93,1021.69,1033.86,101,-0.47,-3.02,-80,1
1647496346,82.33,1021.75,1033.92,101,-0.38,-3.02,-78,1
1647496646,82.08,1021.78,1033.95,101,-0.29,-2.98,-78,1
1647496946,81.85,1021.82,1033.99,101,-0.18,-2.91,-79,1
1647497246,81.82,1021.75,1033.92,101,-0.09,-2.82,-80,1
1647497546,81.69,1021.77,1033.94,101,0.01,-2.75,-78,1
1647497846,81.59,1021.79,1033.96,101,0.12,-2.66,-80,1
1647498146,81.59,1021.80,1033.96,101,0.23,-2.55,-78,1
1647498446,81.88,1021.77,1033.94,101,0.35,-2.38,-71,1
1647498746,81.82,1021.79,1033.96,101,0.47,-2.28,-72,1
1647499047,81.58,1021.70,1033.87,101,0.58,-2.21,-71,1
1647499347,82.17,1021.80,1033.97,101,0.70,-1.99,-72,1
1647499647,81.21,1021.88,1034.05,101,0.81,-2.04,-72,1
1647499947,81.11,1021.91,1034.08,101,0.96,-1.91,-72,1
1647500247,80.76,1022.05,1034.21,101,1.10,-1.84,-72,1
1647500547,80.84,1022.21,1034.38,101,1.25,-1.68,-72,1
1647500847,80.49,1022.22,1034.39,101,1.24,-1.75,-71,1
1647501147,80.06,1022.21,1034.38,101,1.58,-1.49,-71,1
1647501447,79.77,1022.20,1034.37,101,1.71,-1.41,-73,1
1647501747,79.58,1022.19,1034.36,101,1.84,-1.31,-72,1
1647502047,79.44,1022.29,1034.45,101,2.00,-1.18,-72,1
1647502347,79.01,1022.33,1034.49,101,2.16,-1.10,-75,1
1647502647,78.70,1022.31,1034.48,101,2.32,-1.00,-72,1
1647502947,78.60,1022.30,1034.47,101,2.47,-0.87,-72,1
1647503247,78.10,1022.27,1034.44,101,2.62,-0.81,-72,1
1647503547,78.01,1022.31,1034.48,101,2.77,-0.68,-72,1
1647503847,77.49,1022.33,1034.50,101,2.92,-0.63,-73,1
1647504147,77.38,1022.28,1034.45,101,3.05,-0.52,-73,1
1647504447,76.99,1022.36,1034.52,101,3.10,-0.54,-72,1
1647504747,76.73,1022.36,1034.53,101,3.33,-0.36,-72,1
1647505047,76.60,1022.30,1034.47,101,3.45,-0.27,-71,1
1647505348,76.24,1022.32,1034.49,101,3.64,-0.15,-72,1
1647505648,75.80,1022.29,1034.46,101,3.80,-0.07,-72,1
1647505948,75.47,1022.31,1034.48,101,3.98,0.04,-72,1
1647506248,75.26,1022.25,1034.42,101,4.14,0.16,-72,1
1647506548,74.88,1022.21,1034.38,101,4.32,0.26,-72,1
1647506848,74.46,1022.13,1034.30,101,4.51,0.37,-73,1
1647507148,73.88,1022.09,1034.26,101,4.71,0.45,-72,1
1647507448,73.34,1021.96,1034.13,101,4.90,0.53,-72,1
1647507748,72.61,1021.99,1034.15,101,5.08,0.57,-72,1
1647508048,72.07,1021.95,1034.12,101,5.30,0.68,-72,1
1647508348,72.02,1022.00,1034.17,101,5.51,0.87,-72,1
1647508648,70.75,1021.89,1034.06,101,5.72,0.83,-72,1
1647508948,70.50,1021.90,1034.07,101,5.94,0.99,-73,1
1647509248,70.38,1021.94,1034.11,101,6.15,1.17,-72,1
1647509548,69.18,1021.95,1034.12,101,6.35,1.12,-73,1
1647509848,69.02,1022.00,1034.17,101,6.46,1.19,-73,1
1647510148,68.54,1022.05,1034.22,101,6.49,1.13,-72,1
1647510448,67.74,1021.99,1034.16,101,6.63,1.10,-73,1
1647510748,67.98,1022.04,1034.21,101,6.90,1.40,-72,1
1647511048,67.65,1021.99,1034.16,101,7.26,1.68,-73,1
1647511348,67.63,1021.89,1034.05,101,7.42,1.83,-74,1
1647511649,67.12,1021.79,1033.96,101,7.60,1.90,-74,1
1647511949,65.99,1021.87,1034.03,101,7.73,1.78,-73,1
1647512249,66.57,1021.82,1033.99,101,7.85,2.02,-73,1
1647512549,66.05,1021.78,1033.95,101,7.95,2.00,-73,1
1647512849,64.63,1021.85,1034.02,101,8.03,1.78,-73,1
1647513149,65.43,1021.86,1034.03,101,8.01,1.93,-73,1
1647513449,64.53,1021.85,1034.02,101,8.18,1.90,-75,1
1647513749,64.40,1021.57,1033.74,101,8.42,2.10,-74,1
1647514049,63.67,1021.45,1033.62,101,8.50,2.01,-73,1
1647514349,63.47,1021.76,1033.93,101,8.70,2.16,-73,1
1647514649,62.61,1021.66,1033.83,101,8.85,2.11,-74,1
1647514949,62.78,1021.67,1033.84,101,8.99,2.28,-74,1
1647515249,60.78,1021.61,1033.78,101,9.09,1.92,-73,1
1647515549,61.45,1021.54,1033.70,101,9.16,2.14,-73,1
1647515849,59.17,1021.49,1033.66,101,9.29,1.74,-72,1
1647516149,58.18,1021.35,1033.52,101,9.40,1.60,-73,1
1647516449,57.58,1021.09,1033.26,101,9.22,1.29,-73,1
1647516750,57.41,1021.15,1033.32,101,9.55,1.56,-73,1
1647517050,57.59,1021.40,1033.57,101,9.57,1.62,-72,1
1647517350,57.94,1021.56,1033.73,101,9.45,1.59,-73,1
1647517650,58.44,1021.55,1033.72,101,9.73,1.98,-72,1
1647517950,57.33,1021.49,1033.66,101,9.80,1.78,-73,1
1647518250,56.69,1021.50,1033.66,101,9.86,1.67,-75,1
1647518550,56.06,1021.46,1033.63,101,9.89,1.55,-72,1
1647518850,58.00,1021.48,1033.64,101,9.92,2.05,-71,1
1647519150,56.33,1021.47,1033.64,101,9.79,1.52,-73,1
1647519450,56.55,1021.41,1033.58,101,9.92,1.69,-72,1
1647519750,54.37,1021.50,1033.67,101,9.90,1.13,-73,1
1647520050,55.07,1021.52,1033.69,101,9.86,1.27,-72,1
1647520350,54.79,1021.56,1033.73,101,9.83,1.17,-73,1
1647520650,55.14,1021.51,1033.67,101,9.82,1.25,-72,1
1647520950,55.15,1021.64,1033.81,101,9.80,1.23,-73,1
1647521250,55.89,1021.61,1033.78,101,9.80,1.42,-72,1
1647521550,55.89,1021.58,1033.74,101,9.77,1.39,-72,1
1647521850,55.09,1021.60,1033.77,101,9.74,1.16,-73,1
1647522150,54.26,1021.59,1033.76,101,9.69,0.90,-72,1
1647522451,55.01,1021.61,1033.78,101,9.63,1.04,-72,1
1647522751,54.61,1021.63,1033.79,101,9.59,0.90,-72,1
1647523051,54.29,1021.63,1033.80,101,9.52,0.75,-73,1
1647523351,55.36,1021.53,1033.69,101,9.48,0.99,-73,1
1647523651,55.27,1021.43,1033.60,101,9.43,0.92,-73,1
1647523951,54.68,1021.52,1033.69,101,9.37,0.71,-81,1
1647524251,55.30,1021.54,1033.71,101,9.32,0.82,-80,1
1647524551,55.08,1021.62,1033.79,101,9.30,0.75,-80,1
1647524851,55.83,1021.58,1033.75,101,9.26,0.90,-78,1
1647525151,55.94,1021.56,1033.73,101,9.20,0.87,-78,1
1647525451,55.82,1021.36,1033.52,101,9.14,0.78,-78,1
1647525751,55.00,1021.16,1033.33,101,9.08,0.52,-78,1
1647526051,55.68,1021.49,1033.66,101,9.03,0.65,-78,1
1647526351,54.84,1021.46,1033.63,101,8.96,0.37,-77,1
1647526651,56.15,1021.47,1033.64,101,8.90,0.64,-77,1
1647526951,55.79,1021.44,1033.61,101,8.82,0.48,-77,1
1647527251,56.40,1021.50,1033.67,101,8.77,0.58,-77,1
1647527551,57.50,1021.57,1033.74,101,8.71,0.79,-77,1
1647527852,57.59,1021.53,1033.70,101,8.63,0.74,-77,1
1647528152,57.77,1021.55,1033.71,101,8.53,0.69,-77,1
1647528452,58.33,1021.57,1033.74,101,8.45,0.75,-77,1
1647528752,58.74,1021.59,1033.76,101,8.37,0.77,-78,1
1647529052,58.56,1021.58,1033.75,101,8.27,0.63,-77,1
1647529352,58.86,1021.60,1033.76,101,8.19,0.63,-77,1
1647529652,59.13,1021.62,1033.78,101,8.11,0.62,-78,1
1647529952,58.96,1021.62,1033.79,101,8.04,0.51,-78,1
1647530252,58.64,1021.67,1033.84,101,7.94,0.34,-77,1
1647530552,57.91,1021.71,1033.88,101,7.89,0.12,-77,1
1647530852,58.73,1021.78,1033.95,101,7.85,0.28,-77,1
1647531152,58.64,1021.83,1034.00,101,7.79,0.20,-77,1
1647531452,58.11,1021.77,1033.94,101,7.72,0.01,-77,1
1647531752,59.13,1021.79,1033.96,101,7.64,0.17,-77,1
1647532052,58.90,1021.79,1033.96,101,7.55,0.03,-77,1
1647532352,59.59,1021.79,1033.96,101,7.45,0.10,-77,1
1647532652,59.74,1021.78,1033.95,101,7.35,0.04,-77,1
1647532952,59.50,1021.82,1033.99,101,7.27,-0.09,-77,1
1647533252,59.32,1021.88,1034.05,101,7.20,-0.20,-77,1
1647533552,59.72,1021.90,1034.07,101,7.14,-0.16,-77,1
1647533853,60.04,1021.95,1034.12,101,7.07,-0.16,-77,1
1647534153,60.32,1022.00,1034.17,101,7.00,-0.16,-78,1
1647534453,60.49,1022.16,1034.33,101,6.94,-0.18,-78,1
1647534753,60.56,1022.17,1034.34,101,6.87,-0.22,-78,1
1647535053,60.92,1022.21,1034.38,101,6.80,-0.21,-80,1
1647535353,61.24,1022.29,1034.46,101,6.71,-0.22,-80,1
1647535653,61.20,1022.28,1034.45,101,6.62,-0.32,-79,1
1647535953,61.16,1022.36,1034.53,101,6.53,-0.41,-80,1
1647536253,61.18,1022.36,1034.53,101,6.44,-0.49,-77,1
1647536553,61.34,1022.35,1034.52,101,6.36,-0.53,-78,1
1647536853,61.24,1022.41,1034.58,101,6.32,-0.59,-77,1
1647537153,61.73,1022.44,1034.61,101,6.25,-0.55,-78,1
1647537453,61.77,1022.50,1034.67,101,6.19,-0.60,-78,1
1647537753,62.05,1022.60,1034.77,101,6.14,-0.58,-78,1
1647538053,62.38,1022.66,1034.83,101,6.10,-0.55,-77,1
1647538353,62.26,1022.71,1034.88,101,6.04,-0.63,-78,1
1647538653,62.50,1022.76,1034.92,101,5.98,-0.63,-78,1
1647538953,62.02,1022.78,1034.95,101,5.96,-0.76,-77,1
1647539253,62.26,1022.87,1035.04,101,5.93,-0.73,-77,1
1647539554,61.96,1022.84,1035.01,101,5.90,-0.83,-78,1
1647539854,62.36,1022.96,1035.13,101,5.91,-0.73,-78,1
1647540154,61.93,1022.98,1035.15,101,5.89,-0.85,-77,1
1647540454,61.92,1022.98,1035.15,101,5.86,-0.87,-77,1
1647540754,62.03,1022.94,1035.11,101,5.83,-0.88,-78,1
1647541054,62.08,1023.12,1035.29,101,5.80,-0.90,-78,1
1647541354,61.88,1023.15,1035.32,101,5.77,-0.97,-78,1
1647541654,61.55,1023.28,1035.45,101,5.75,-1.06,-78,1
1647541954,62.02,1023.33,1035.50,101,5.71,-0.99,-77,1
1647542254,62.15,1023.41,1035.58,101,5.66,-1.01,-78,1
1647542554,62.27,1023.37,1035.53,101,5.58,-1.06,-78,1
1647542854,62.37,1023.45,1035.61,101,5.51,-1.11,-78,1
1647543154,62.75,1023.54,1035.71,101,5.49,-1.04,-78,1
1647543454,62.82,1023.58,1035.75,101,5.46,-1.06,-78,1
1647543754,62.95,1023.60,1035.76,101,5.41,-1.08,-78,1
1647544054,62.93,1023.63,1035.80,101,5.36,-1.13,-78,1
1647544354,63.01,1023.64,1035.81,101,5.32,-1.15,-78,1
1647544654,63.29,1023.69,1035.86,101,5.28,-1.13,-78,1
1647544954,63.45,1023.71,1035.88,101,5.23,-1.14,-78,1
1647545255,63.64,1023.75,1035.92,101,5.19,-1.14,-77,1
1647545555,63.79,1023.80,1035.97,101,5.17,-1.12,-78,1
1647545855,63.95,1023.82,1035.99,101,5.13,-1.13,-77,1
1647546155,64.13,1024.02,1036.19,101,5.12,-1.10,-78,1
1647546455,64.40,1024.06,1036.22,101,5.08,-1.08,-78,1
1647546755,64.61,1024.01,1036.18,101,5.03,-1.08,-78,1
1647547055,64.81,1023.98,1036.14,101,5.00,-1.07,-78,1
1647547355,65.02,1023.96,1036.13,101,4.95,-1.07,-78,1
1647547655,65.13,1023.98,1036.14,101,4.92,-1.08,-78,1
1647547955,65.10,1023.99,1036.16,101,4.89,-1.11,-79,1
1647548255,65.19,1024.11,1036.28,101,4.86,-1.12,-78,1
1647548555,65.27,1024.22,1036.39,101,4.83,-1.13,-78,1
1647548855,65.30,1024.37,1036.54,101,4.80,-1.16,-78,1
1647549155,65.31,1024.47,1036.64,101,4.79,-1.16,-78,1
1647549455,65.18,1024.62,1036.79,101,4.74,-1.24,-78,1
1647549755,65.75,1024.75,1036.92,101,4.66,-1.20,-78,1
1647550055,66.20,1024.81,1036.98,101,4.59,-1.17,-78,1
1647550355,66.25,1024.81,1036.98,101,4.55,-1.20,-78,1
1647550655,66.69,1024.74,1036.91,101,4.51,-1.15,-78,1
1647550955,66.54,1024.67,1036.84,101,4.48,-1.21,-78,1
1647551256,66.71,1024.62,1036.79,101,4.45,-1.20,-78,1
1647551556,66.27,1024.60,1036.77,101,4.43,-1.31,-78,1
1647551856,66.19,1024.62,1036.79,101,4.39,-1.36,-78,1
1647552156,66.11,1024.73,1036.90,101,4.38,-1.39,-78,1
1647552456,65.91,1024.83,1037.00,101,4.35,-1.46,-78,1
1647552756,65.73,1024.91,1037.08,101,4.39,-1.46,-78,1
1647553056,65.75,1024.93,1037.10,101,4.39,-1.45,-78,1
1647553356,65.63,1024.93,1037.10,101,4.36,-1.51,-78,1
1647553656,65.73,1025.01,1037.18,101,4.33,-1.51,-78,1
1647553956,65.75,1024.98,1037.15,101,4.28,-1.56,-77,1
1647554256,65.63,1025.06,1037.23,101,4.24,-1.62,-78,1
1647554556,65.62,1025.11,1037.28,101,4.21,-1.65,-78,1
1647554856,65.44,1025.12,1037.29,101,4.17,-1.73,-78,1
1647555156,65.29,1025.12,1037.29,101,4.16,-1.77,-78,1
1647555456,65.24,1025.17,1037.33,101,4.09,-1.85,-78,1
1647555756,65.04,1025.23,1037.40,101,4.11,-1.87,-78,1
1647556056,64.78,1025.32,1037.49,101,4.08,-1.95,-78,1
1647556356,64.86,1025.31,1037.48,101,4.06,-1.95,-79,1
1647556656,64.79,1025.35,1037.52,101,4.03,-2.00,-78,1
1647556957,64.66,1025.38,1037.55,101,3.99,-2.06,-78,1
1647557257,64.55,1025.31,1037.48,101,3.97,-2.10,-78,1
1647557557,64.42,1025.32,1037.49,101,3.95,-2.15,-78,1
1647557857,64.45,1025.35,1037.52,101,3.88,-2.21,-79,1
1647558157,64.08,1025.35,1037.51,101,3.89,-2.28,-78,1
1647558457,64.00,1025.38,1037.55,101,3.86,-2.33,-78,1
1647558757,63.91,1025.38,1037.55,101,3.85,-2.35,-78,1
1647559057,63.71,1025.42,1037.59,101,3.83,-2.42,-77,1
1647559357,63.37,1025.42,1037.59,101,3.81,-2.51,-78,1
1647559657,63.66,1025.49,1037.65,101,3.78,-2.47,-78,1
1647559957,63.55,1025.58,1037.75,101,3.75,-2.52,-78,1
1647560257,63.61,1025.64,1037.81,101,3.73,-2.53,-77,1
1647560557,63.51,1025.70,1037.87,101,3.69,-2.59,-78,1
1647560857,63.58,1025.67,1037.83,101,3.65,-2.61,-79,1
1647561157,63.43,1025.65,1037.82,101,3.62,-2.67,-78,1
1647561457,63.21,1025.64,1037.81,101,3.60,-2.74,-78,1
1647561757,63.24,1025.68,1037.85,101,3.58,-2.75,-78,1
1647562057,63.10,1025.72,1037.89,101,3.54,-2.82,-78,1
1647562357,63.25,1025.80,1037.97,101,3.51,-2.82,-78,1
1647562658,63.15,1025.93,1038.09,101,3.48,-2.87,-78,1
1647562958,63.11,1025.93,1038.10,101,3.46,-2.89,-78,1
1647563258,63.22,1026.01,1038.18,101,3.43,-2.90,-78,1
1647563558,62.89,1025.95,1038.12,101,3.40,-3.00,-78,1
1647563858,62.78,1026.03,1038.19,101,3.36,-3.06,-78,1
1647564158,62.74,1025.93,1038.09,101,3.32,-3.10,-78,1
1647564458,62.78,1026.00,1038.17,101,3.26,-3.15,-78,1
1647564758,62.98,1026.02,1038.19,101,3.23,-3.14,-78,1
1647565058,62.98,1026.06,1038.23,101,3.23,-3.14,-78,1
1647565358,62.60,1026.09,1038.26,101,3.19,-3.26,-78,1
1647565658,62.66,1026.20,1038.37,101,3.15,-3.29,-78,1
1647565958,62.64,1026.24,1038.41,101,3.11,-3.33,-78,1
1647566258,62.70,1026.23,1038.39,101,3.08,-3.34,-78,1
1647566558,62.44,1026.24,1038.41,101,3.05,-3.43,-78,1
1647566858,62.53,1026.24,1038.41,101,2.99,-3.46,-77,1
1647567158,62.55,1026.27,1038.44,101,2.95,-3.50,-78,1
1647567458,62.50,1026.27,1038.44,101,2.89,-3.57,-78,1
1647567758,62.68,1026.27,1038.44,101,2.85,-3.56,-79,1
1647568058,62.57,1026.37,1038.54,101,2.83,-3.61,-78,1
1647568358,62.63,1026.36,1038.53,101,2.78,-3.64,-78,1
1647568659,62.38,1026.32,1038.49,101,2.72,-3.75,-78,1
1647568959,62.47,1026.38,1038.55,101,2.68,-3.77,-78,1
1647569259,62.47,1026.37,1038.54,101,2.62,-3.83,-79,1
1647569559,62.46,1026.38,1038.55,101,2.56,-3.89,-78,1
1647569859,62.85,1026.39,1038.56,101,2.49,-3.87,-78,1
1647570159,62.98,1026.42,1038.58,101,2.40,-3.93,-78,1
1647570459,62.77,1026.48,1038.65,101,2.32,-4.05,-78,1
1647570759,62.98,1026.56,1038.73,101,2.24,-4.08,-78,1
1647571059,63.12,1026.58,1038.75,101,2.13,-4.15,-78,1
1647571359,63.19,1026.69,1038.85,101,2.09,-4.18,-78,1
1647571659,62.88,1026.75,1038.92,101,2.08,-4.25,-78,1
1647571959,63.12,1026.83,1039.00,101,2.02,-4.26,-78,1
1647572259,62.85,1026.83,1039.00,101,1.93,-4.40,-77,1
1647572559,63.19,1026.90,1039.07,101,1.90,-4.36,-78,1
1647572859,63.13,1026.99,1039.16,101,1.84,-4.43,-78,1
1647573159,63.58,1027.01,1039.17,101,1.77,-4.40,-78,1
1647573459,63.43,1027.00,1039.17,101,1.69,-4.51,-78,1
1647573759,63.06,1027.02,1039.19,101,1.60,-4.67,-78,1
1647574059,63.26,1027.09,1039.26,101,1.51,-4.72,-78,1
1647574360,63.15,1027.15,1039.32,101,1.51,-4.74,-78,1
1647574660,63.44,1027.22,1039.39,101,1.43,-4.75,-78,1
1647574960,64.09,1027.30,1039.47,101,1.38,-4.67,-78,1
1647575260,63.64,1027.36,1039.53,101,1.32,-4.82,-78,1
1647575560,64.40,1027.35,1039.51,101,1.26,-4.72,-77,1
1647575860,64.23,1027.33,1039.50,101,1.21,-4.80,-78,1
1647576160,64.50,1027.38,1039.55,101,1.19,-4.76,-78,1
1647576460,64.07,1027.41,1039.58,101,1.15,-4.89,-78,1
1647576760,64.26,1027.43,1039.60,101,1.11,-4.89,-78,1
1647577060,64.29,1027.56,1039.72,101,1.07,-4.92,-78,1
1647577360,64.29,1027.59,1039.76,101,1.03,-4.96,-78,1
1647577660,64.46,1027.56,1039.73,101,0.98,-4.97,-77,1
1647577960,64.50,1027.82,1039.99,101,0.94,-5.00,-77,1
1647578260,64.70,1027.88,1040.05,101,0.91,-4.99,-78,1
1647578560,64.32,1027.96,1040.13,101,0.88,-5.10,-79,1
1647578860,64.41,1028.01,1040.18,101,0.83,-5.12,-78,1
1647579160,64.23,1028.09,1040.26,101,0.78,-5.21,-78,1
1647579460,64.16,1028.13,1040.30,101,0.78,-5.22,-78,1
1647579760,64.07,1028.16,1040.33,101,0.76,-5.26,-78,1
1647580060,64.27,1028.24,1040.41,101,0.71,-5.27,-78,1
1647580361,64.50,1028.28,1040.45,101,0.72,-5.21,-78,1
1647580661,64.58,1028.34,1040.51,101,0.72,-5.19,-78,1
1647580961,64.53,1028.39,1040.56,101,0.72,-5.20,-78,1
1647581261,64.34,1028.44,1040.61,101,0.72,-5.24,-78,1
1647581561,64.24,1028.35,1040.52,101,0.73,-5.25,-78,1
1647581861,64.51,1028.53,1040.70,101,0.74,-5.19,-78,1
1647582161,64.36,1028.66,1040.82,101,0.79,-5.17,-76,1
1647582461,64.49,1028.76,1040.93,101,0.78,-5.16,-77,1
1647582761,64.68,1028.79,1040.96,101,0.82,-5.08,-76,1
1647583061,64.98,1028.87,1041.04,101,0.86,-4.98,-76,1
1647583361,64.42,1028.93,1041.10,101,0.98,-4.98,-76,1
1647583661,64.32,1028.93,1041.10,101,1.05,-4.93,-77,1
1647583961,64.17,1028.99,1041.15,101,1.10,-4.92,-77,1
1647584261,64.08,1029.02,1041.19,101,1.20,-4.84,-77,1
1647584561,63.98,1029.08,1041.25,101,1.26,-4.80,-76,1
1647584861,64.01,1029.21,1041.38,101,1.32,-4.74,-80,1
1647585161,63.94,1029.26,1041.43,101,1.39,-4.69,-81,1
1647585461,63.58,1029.29,1041.46,101,1.49,-4.67,-80,1
1647585761,63.43,1029.04,1041.21,101,1.55,-4.64,-79,1
1647586062,63.44,1029.34,1041.51,101,1.59,-4.60,-80,1
1647586362,63.20,1029.48,1041.65,101,1.69,-4.56,-82,1
1647586662,63.25,1029.50,1041.67,101,1.76,-4.48,-80,1
1647586962,63.02,1029.50,1041.66,101,1.84,-4.45,-80,1
1647587262,63.08,1029.57,1041.74,101,1.89,-4.39,-81,1
1647587562,62.95,1029.63,1041.80,101,1.97,-4.34,-83,1
1647587862,62.91,1029.72,1041.88,101,2.04,-4.28,-81,1
1647588162,62.82,1029.72,1041.89,101,2.12,-4.23,-81,1
1647588462,62.19,1029.79,1041.96,101,2.16,-4.32,-81,1
1647588762,61.47,1029.97,1042.13,101,2.27,-4.37,-83,1
1647589062,60.70,1030.00,1042.17,101,2.35,-4.47,-82,1
1647589362,61.24,1030.06,1042.23,101,2.45,-4.25,-82,1
1647589662,61.22,1030.00,1042.17,101,2.52,-4.19,-82,1
1647589962,61.21,1030.06,1042.22,101,2.63,-4.09,-82,1
1647590262,60.32,1030.09,1042.26,101,2.48,-4.43,-85,1
1647590562,60.41,1030.07,1042.24,101,2.77,-4.13,-81,1
1647590862,60.33,1030.09,1042.26,101,2.81,-4.11,-81,1
1647591162,60.05,1030.13,1042.30,101,2.92,-4.07,-80,1
1647591462,59.81,1030.12,1042.29,101,3.00,-4.05,-81,1
1647591763,59.22,1030.11,1042.28,101,3.08,-4.11,-82,1
1647592063,59.85,1030.21,1042.38,101,3.15,-3.90,-79,1
1647592363,58.93,1030.18,1042.35,101,3.27,-3.99,-81,1
1647592663,58.95,1030.23,1042.40,101,3.34,-3.92,-83,1
1647592963,58.20,1030.30,1042.47,101,3.45,-3.99,-82,1
1647593263,58.36,1030.26,1042.43,101,3.56,-3.85,-81,1
1647593563,58.48,1030.38,1042.54,101,3.69,-3.70,-81,1
1647593863,57.75,1030.50,1042.67,101,3.77,-3.79,-81,1
1647594163,57.91,1030.53,1042.70,101,3.87,-3.66,-82,1
1647594463,57.69,1030.57,1042.74,101,3.96,-3.62,-80,1
1647594763,57.02,1030.58,1042.75,101,4.03,-3.72,-81,1
1647595063,57.33,1030.49,1042.66,101,4.14,-3.54,-80,1
1647595363,56.39,1030.52,1042.69,101,4.25,-3.66,-78,1
1647595663,56.47,1030.48,1042.65,101,4.36,-3.53,-79,1
1647595963,55.24,1030.47,1042.64,101,4.42,-3.77,-78,1
1647596263,56.50,1030.59,1042.76,101,4.49,-3.41,-78,1
1647596563,54.56,1030.66,1042.83,101,4.57,-3.80,-78,1
1647596863,55.06,1030.71,1042.88,101,4.68,-3.57,-78,1
1647597164,54.72,1030.76,1042.93,101,4.82,-3.53,-78,1
1647597464,54.09,1030.74,1042.91,101,4.96,-3.55,-78,1
1647597764,54.23,1030.76,1042.93,101,5.14,-3.35,-78,1
1647598367,53.45,1030.88,1043.05,101,5.43,-3.27,-79,1
1647598667,51.92,1030.94,1043.11,101,5.55,-3.55,-76,1
1647598967,52.55,1030.97,1043.14,101,5.66,-3.29,-77,1
1647599267,51.95,1030.99,1043.16,101,5.80,-3.31,-77,1
1647599567,52.41,1031.02,1043.19,101,5.93,-3.07,-77,1
1647599867,51.94,1030.94,1043.11,101,5.98,-3.14,-77,1
1647600167,52.34,1030.95,1043.12,101,6.05,-2.98,-78,1
1647600467,52.28,1031.00,1043.17,101,6.16,-2.89,-78,1
1647600767,51.12,1031.00,1043.17,101,6.24,-3.12,-78,1
1647601067,51.68,1031.02,1043.19,101,6.36,-2.86,-78,1
1647601367,52.04,1030.87,1043.04,101,6.45,-2.68,-78,1
1647601667,50.83,1030.88,1043.05,101,6.56,-2.90,-77,1
1647601967,51.46,1030.91,1043.08,101,6.31,-2.96,-72,1
1647602267,51.37,1030.92,1043.08,101,6.74,-2.59,-72,1
1647602567,52.29,1030.89,1043.06,101,6.91,-2.19,-73,1
1647602868,51.24,1030.86,1043.03,101,7.02,-2.36,-72,1
1647603168,50.69,1030.93,1043.10,101,7.13,-2.41,-73,1
1647603468,51.08,1031.03,1043.19,101,7.23,-2.21,-72,1
1647603768,49.23,1031.03,1043.20,101,7.35,-2.60,-73,1
1647604068,50.94,1030.97,1043.14,101,7.42,-2.07,-72,1
1647604368,49.71,1030.85,1043.02,101,7.53,-2.30,-72,1
1647604668,49.51,1030.90,1043.07,101,7.57,-2.32,-72,1
1647604968,49.21,1030.90,1043.07,101,7.68,-2.30,-72,1
1647605268,48.32,1030.81,1042.98,101,7.77,-2.46,-72,1
1647605568,49.25,1030.81,1042.98,101,7.87,-2.11,-73,1
1647605868,46.35,1030.76,1042.93,101,7.96,-2.85,-72,1
1647606168,48.81,1030.73,1042.90,101,8.02,-2.09,-73,1
1647606468,49.72,1030.70,1042.87,101,8.14,-1.73,-72,1
1647606768,47.82,1030.67,1042.84,101,8.23,-2.18,-73,1
1647607068,47.41,1030.67,1042.84,101,8.36,-2.18,-72,1
1647607368,47.27,1030.59,1042.76,101,8.49,-2.10,-72,1
1647607668,48.08,1030.63,1042.80,101,8.51,-1.85,-72,1
1647607968,48.11,1030.50,1042.67,101,8.70,-1.66,-71,1
1647608268,48.18,1030.52,1042.69,101,8.85,-1.51,-72,1
1647608568,48.70,1030.33,1042.50,101,9.03,-1.19,-72,1
1647608869,48.50,1030.41,1042.58,101,9.25,-1.05,-72,1
1647609169,48.53,1030.36,1042.53,101,9.48,-0.83,-72,1
1647609469,48.45,1030.39,1042.56,101,9.66,-0.68,-72,1
1647609769,47.38,1030.39,1042.56,101,9.81,-0.85,-72,1
1647610069,47.34,1030.48,1042.65,101,9.93,-0.76,-72,1
1647610369,45.37,1030.48,1042.65,101,10.06,-1.22,-77,1
1647610669,44.57,1030.47,1042.64,101,10.04,-1.48,-77,1
1647610969,46.12,1030.43,1042.60,101,10.04,-1.01,-78,1
1647611269,46.57,1030.42,1042.59,101,10.04,-0.88,-77,1
1647611569,47.04,1030.49,1042.66,101,10.06,-0.72,-78,1
1647611869,44.31,1030.43,1042.60,101,9.98,-1.61,-77,1
1647612169,46.91,1030.50,1042.67,101,9.90,-0.91,-77,1
1647612469,47.32,1030.44,1042.61,101,9.81,-0.87,-77,1
1647612769,47.33,1030.43,1042.60,101,9.79,-0.89,-77,1
1647613069,46.93,1030.42,1042.59,101,9.81,-0.98,-76,1
1647613369,44.78,1030.40,1042.56,101,9.79,-1.64,-77,1
1647613669,46.36,1030.35,1042.51,101,9.67,-1.28,-77,1
1647613969,47.08,1030.43,1042.59,101,9.68,-1.06,-77,1
1647614269,46.81,1030.41,1042.58,101,9.76,-1.06,-77,1
1647614570,47.22,1030.39,1042.56,101,10.05,-0.68,-77,1
1647614870,46.74,1030.38,1042.55,101,10.25,-0.64,-78,1
1647615170,46.43,1030.40,1042.57,101,10.45,-0.54,-77,1
1647615470,44.90,1030.39,1042.56,101,10.62,-0.85,-77,1
1647615770,45.58,1030.43,1042.60,101,10.71,-0.56,-77,1
1647616070,44.65,1030.40,1042.57,101,10.81,-0.75,-77,1
1647616370,45.73,1030.48,1042.65,101,10.77,-0.46,-78,1
1647616670,44.80,1030.50,1042.66,101,10.58,-0.91,-77,1
1647616970,45.44,1030.48,1042.65,101,10.31,-0.97,-78,1
1647617270,46.25,1030.49,1042.65,101,10.12,-0.90,-78,1
1647617570,46.22,1030.46,1042.62,101,9.97,-1.04,-78,1
1647617870,47.20,1030.48,1042.65,101,9.83,-0.89,-78,1
1647618170,47.24,1030.48,1042.65,101,9.68,-1.01,-78,1
1647618470,47.83,1030.47,1042.64,101,9.50,-1.01,-77,1
1647618770,48.33,1030.47,1042.64,101,9.34,-1.01,-78,1
1647619070,47.29,1030.37,1042.54,101,9.14,-1.49,-77,1
1647619370,48.56,1030.37,1042.54,101,8.94,-1.32,-78,1
1647619670,48.85,1030.35,1042.52,101,8.73,-1.43,-77,1
1647619971,49.46,1030.31,1042.48,101,8.56,-1.42,-78,1
1647620271,49.19,1030.35,1042.51,101,8.40,-1.64,-78,1
1647620571,49.73,1030.30,1042.46,101,8.22,-1.66,-77,1
1647620871,49.50,1030.29,1042.46,101,8.06,-1.87,-78,1
1647621171,49.47,1030.28,1042.45,101,7.88,-2.04,-78,1
1647621471,50.10,1029.90,1042.06,101,7.70,-2.04,-78,1
1647621771,50.25,1030.23,1042.40,101,7.52,-2.16,-78,1
1647622071,50.39,1030.22,1042.39,101,7.35,-2.28,-78,1
1647622371,50.48,1030.14,1042.31,101,7.15,-2.44,-78,1
1647622671,50.77,1030.32,1042.49,101,6.96,-2.54,-77,1
1647622971,50.82,1030.31,1042.48,101,6.75,-2.72,-78,1
1647623271,51.04,1030.52,1042.69,101,6.60,-2.80,-78,1
1647623571,51.68,1030.61,1042.78,101,6.33,-2.89,-78,1
1647623871,51.78,1030.75,1042.92,101,6.21,-2.97,-78,1
1647624171,52.54,1030.68,1042.85,101,6.03,-2.94,-78,1
1647624471,53.10,1030.72,1042.89,101,5.86,-2.96,-78,1
1647624771,52.95,1030.80,1042.97,101,5.70,-3.15,-78,1
1647625071,53.60,1030.93,1043.10,101,5.54,-3.13,-78,1
1647625371,53.90,1030.97,1043.14,101,5.41,-3.18,-78,1
1647625671,53.93,1030.95,1043.12,101,5.27,-3.30,-78,1
1647625972,54.50,1031.01,1043.18,101,5.13,-3.29,-77,1
1647626272,55.03,1031.06,1043.22,101,5.00,-3.28,-78,1
1647626572,54.87,1031.08,1043.25,101,4.89,-3.42,-77,1
1647626872,54.52,1031.19,1043.36,101,4.76,-3.63,-78,1
1647627172,55.29,1031.23,1043.40,101,4.64,-3.55,-78,1
1647627472,55.55,1031.26,1043.42,101,4.53,-3.60,-75,1
1647627772,55.88,1031.31,1043.48,101,4.40,-3.64,-76,1
1647628072,55.98,1031.41,1043.58,101,4.33,-3.68,-75,1
1647628372,56.64,1031.39,1043.56,101,4.23,-3.62,-76,1
1647628672,56.67,1031.38,1043.55,101,4.13,-3.70,-76,1
1647628972,56.78,1031.34,1043.51,101,4.04,-3.76,-76,1
1647629272,56.75,1031.27,1043.43,101,3.99,-3.82,-76,1
1647629572,56.87,1031.31,1043.48,101,3.92,-3.85,-75,1
1647629872,56.64,1031.40,1043.57,101,3.89,-3.94,-76,1
1647630172,56.70,1031.36,1043.53,101,3.81,-4.00,-75,1
1647630472,56.80,1031.38,1043.54,101,3.75,-4.03,-75,1
1647630772,57.24,1031.30,1043.47,101,3.67,-4.00,-75,1
1647631072,57.40,1031.34,1043.51,101,3.60,-4.03,-76,1
1647631372,57.54,1031.20,1043.37,101,3.53,-4.07,-75,1
1647631672,57.37,1031.35,1043.52,101,3.45,-4.18,-75,1
1647631973,58.09,1031.37,1043.53,101,3.42,-4.04,-76,1
1647632273,57.28,1031.45,1043.62,101,3.45,-4.20,-76,1
1647632573,57.30,1031.39,1043.56,101,3.48,-4.17,-75,1
1647632873,57.30,1031.52,1043.69,101,3.52,-4.13,-75,1
1647633173,57.45,1031.57,1043.74,101,3.56,-4.06,-75,1
1647633473,56.63,1031.52,1043.69,101,3.54,-4.27,-76,1
1647633773,57.35,1031.53,1043.70,101,3.52,-4.12,-76,1
1647634073,57.54,1031.54,1043.71,101,3.46,-4.13,-76,1
1647634373,57.69,1031.55,1043.72,101,3.36,-4.19,-75,1
1647634673,57.84,1031.59,1043.76,101,3.24,-4.27,-75,1
1647634973,57.93,1031.60,1043.77,101,3.11,-4.37,-76,1
1647635273,58.51,1031.61,1043.78,101,2.97,-4.37,-76,1
1647635573,58.72,1031.59,1043.75,101,2.85,-4.43,-75,1
1647635873,59.20,1031.64,1043.81,101,2.70,-4.47,-76,1
1647636173,59.28,1031.62,1043.79,101,2.58,-4.56,-75,1
1647636473,59.68,1031.64,1043.81,101,2.49,-4.56,-75,1
1647636773,60.12,1031.62,1043.78,101,2.41,-4.54,-75,1
1647637073,60.11,1031.62,1043.78,101,2.34,-4.61,-75,1
1647637373,60.41,1031.59,1043.76,101,2.36,-4.52,-77,1
1647637673,60.47,1031.58,1043.75,101,2.44,-4.43,-76,1
1647637974,60.45,1031.55,1043.71,101,2.53,-4.35,-75,1
1647638274,59.96,1031.47,1043.64,101,2.58,-4.41,-76,1
1647638574,60.16,1031.26,1043.43,101,2.64,-4.31,-75,1
1647638874,60.05,1031.37,1043.54,101,2.60,-4.37,-75,1
1647639174,60.30,1031.38,1043.55,101,2.49,-4.42,-75,1
1647639474,60.41,1031.34,1043.51,101,2.38,-4.50,-76,1
1647639774,60.75,1031.42,1043.58,101,2.31,-4.49,-75,1
1647640074,60.62,1031.47,1043.64,101,2.32,-4.51,-76,1
1647640374,60.70,1031.46,1043.63,101,2.32,-4.49,-75,1
1647640674,60.33,1031.51,1043.68,101,2.34,-4.56,-75,1
1647640974,60.72,1031.49,1043.65,101,2.28,-4.53,-76,1
1647641274,61.90,1031.47,1043.64,101,2.20,-4.35,-75,1
1647641574,62.25,1031.46,1043.62,101,2.18,-4.29,-75,1
1647641874,61.80,1031.52,1043.69,101,2.19,-4.38,-76,1
1647642174,61.37,1031.35,1043.52,101,2.25,-4.41,-75,1
1647642474,61.12,1031.46,1043.63,101,2.34,-4.38,-75,1
1647642774,61.48,1031.45,1043.62,101,2.42,-4.23,-75,1
1647643074,61.91,1031.48,1043.64,101,2.41,-4.15,-76,1
1647643374,62.37,1031.44,1043.61,101,2.40,-4.06,-75,1
1647643674,62.72,1031.47,1043.64,101,2.39,-3.99,-75,1
1647643975,62.83,1031.43,1043.60,101,2.41,-3.95,-76,1
1647644275,63.49,1031.46,1043.63,101,2.42,-3.80,-76,1
1647644575,63.34,1031.41,1043.58,101,2.53,-3.73,-75,1
1647644875,63.47,1031.50,1043.67,101,2.63,-3.61,-76,1
1647645175,63.92,1031.50,1043.67,101,2.72,-3.43,-75,1
1647645475,64.48,1031.49,1043.66,101,2.79,-3.24,-76,1
1647645775,65.17,1031.51,1043.67,101,2.87,-3.02,-76,1
1647646075,65.03,1031.51,1043.68,101,2.92,-3.00,-75,1
1647646375,64.61,1031.48,1043.65,101,2.97,-3.04,-76,1
1647646675,64.46,1031.50,1043.67,101,3.00,-3.05,-76,1
1647646975,64.57,1031.44,1043.61,101,3.03,-2.99,-75,1
1647647275,64.40,1031.43,1043.60,101,3.05,-3.01,-75,1
1647647575,64.22,1031.35,1043.51,101,3.06,-3.04,-75,1
1647647875,64.31,1031.34,1043.50,101,3.02,-3.06,-75,1
1647648175,64.84,1031.37,1043.54,101,3.03,-2.94,-75,1
1647648475,65.07,1031.28,1043.45,101,3.00,-2.92,-75,1
1647648775,65.05,1031.30,1043.47,101,2.98,-2.94,-75,1
1647649075,65.38,1031.24,1043.41,101,2.97,-2.88,-75,1
1647649375,65.53,1031.25,1043.42,101,2.95,-2.87,-75,1
1647649675,65.34,1031.24,1043.41,101,2.91,-2.95,-75,1
1647649976,65.85,1031.25,1043.41,101,2.88,-2.87,-75,1
1647650276,67.27,1031.26,1043.42,101,2.86,-2.61,-75,1
1647650576,68.00,1031.23,1043.40,101,2.85,-2.47,-75,1
1647650876,67.38,1031.36,1043.53,101,2.84,-2.60,-75,1
1647651176,66.89,1031.38,1043.55,101,2.82,-2.72,-75,1
1647651476,67.48,1031.34,1043.51,101,2.81,-2.61,-75,1
1647651776,67.52,1031.38,1043.55,101,2.78,-2.63,-75,1
1647652076,67.58,1031.40,1043.57,101,2.78,-2.62,-75,1
1647652376,67.66,1031.40,1043.57,101,2.76,-2.62,-76,1
1647652676,67.73,1031.45,1043.62,101,2.75,-2.62,-75,1
1647652976,68.83,1031.42,1043.59,101,2.73,-2.42,-76,1
1647653276,68.98,1031.44,1043.61,101,2.70,-2.42,-75,1
1647653576,68.60,1031.45,1043.62,101,2.64,-2.55,-75,1
1647653876,69.42,1031.48,1043.65,101,2.62,-2.41,-75,1
1647654176,69.72,1031.46,1043.63,101,2.57,-2.40,-76,1
1647654476,69.84,1031.51,1043.68,101,2.50,-2.45,-75,1
1647654776,69.52,1031.53,1043.69,101,2.42,-2.58,-75,1
1647655076,69.70,1031.51,1043.68,101,2.34,-2.63,-75,1
1647655376,70.99,1031.56,1043.73,101,2.27,-2.45,-76,1
1647655676,70.98,1031.57,1043.74,101,2.19,-2.53,-75,1
1647655977,71.31,1031.57,1043.74,101,2.12,-2.53,-76,1
1647656277,71.52,1031.58,1043.75,101,2.04,-2.57,-75,1
1647656577,72.50,1031.54,1043.71,101,1.99,-2.43,-76,1
1647656877,73.51,1031.48,1043.65,101,1.94,-2.29,-75,1
1647657177,73.34,1031.49,1043.66,101,2.03,-2.24,-76,1
1647657477,73.30,1031.49,1043.66,101,2.07,-2.21,-76,1
1647657777,72.64,1031.53,1043.70,101,2.11,-2.29,-75,1
1647658077,72.79,1031.58,1043.75,101,2.14,-2.23,-76,1
1647658377,72.59,1031.60,1043.77,101,2.14,-2.27,-75,1
1647658677,73.17,1031.60,1043.77,101,2.15,-2.15,-75,1
1647658977,73.26,1031.63,1043.80,101,2.16,-2.13,-75,1
1647659277,72.62,1031.62,1043.79,101,2.19,-2.22,-76,1
1647659577,73.35,1031.67,1043.84,101,2.20,-2.07,-75,1
1647659877,73.10,1031.66,1043.83,101,2.26,-2.06,-75,1
1647660177,72.78,1031.81,1043.98,101,2.30,-2.08,-75,1
1647660477,74.27,1031.86,1044.03,101,2.35,-1.76,-75,1
1647660777,73.65,1031.90,1044.07,101,2.39,-1.83,-75,1
1647661077,74.99,1031.91,1044.08,101,2.41,-1.57,-76,1
1647661377,73.73,1031.97,1044.14,101,2.42,-1.79,-76,1
1647661677,73.80,1031.99,1044.16,101,2.43,-1.77,-75,1
1647661978,74.31,1032.03,1044.20,101,2.44,-1.66,-75,1
1647662278,75.05,1032.09,1044.26,101,2.44,-1.53,-76,1
1647662578,75.43,1032.08,1044.25,101,2.36,-1.54,-75,1
1647662878,76.37,1032.06,1044.23,101,2.33,-1.40,-76,1
1647663178,75.70,1032.11,1044.28,101,2.23,-1.61,-76,1
1647663478,75.01,1032.13,1044.30,101,2.27,-1.70,-75,1
1647663778,76.11,1032.18,1044.35,101,2.28,-1.49,-75,1
1647664078,74.90,1032.23,1044.40,101,2.28,-1.71,-76,1
1647664378,75.77,1032.22,1044.39,101,2.30,-1.53,-75,1
1647664678,75.75,1032.19,1044.36,101,2.32,-1.52,-75,1
1647664978,75.83,1032.23,1044.40,101,2.36,-1.46,-75,1
1647665278,74.88,1032.23,1044.40,101,2.37,-1.63,-76,1
1647665578,75.75,1032.27,1044.44,101,2.27,-1.57,-75,1
1647665878,75.75,1032.33,1044.50,101,2.38,-1.46,-75,1
1647666178,75.77,1032.28,1044.45,101,2.39,-1.45,-75,1
1647666478,77.74,1032.37,1044.53,101,2.43,-1.06,-75,1
1647666778,77.08,1032.43,1044.59,101,2.41,-1.19,-75,1
1647667078,77.05,1032.44,1044.61,101,2.40,-1.21,-76,1
1647667378,76.79,1032.48,1044.65,101,2.40,-1.25,-76,1
1647667678,77.94,1032.50,1044.67,101,2.41,-1.04,-75,1
1647667979,77.09,1032.54,1044.71,101,2.42,-1.18,-75,1
1647668279,78.53,1032.67,1044.84,101,2.42,-0.93,-75,1
1647668579,78.00,1032.49,1044.66,101,2.41,-1.03,-75,1
1647668879,77.33,1032.71,1044.88,101,2.44,-1.12,-75,1
1647669179,77.97,1032.63,1044.80,101,2.39,-1.06,-75,1
1647669479,78.50,1032.78,1044.95,101,2.44,-0.92,-76,1
1647669779,79.18,1032.83,1045.00,101,2.46,-0.78,-75,1
1647670079,79.68,1032.85,1045.02,101,2.47,-0.68,-75,1
1647670379,79.77,1032.90,1045.07,101,2.52,-0.62,-75,1
1647670679,78.94,1032.90,1045.07,101,2.55,-0.73,-75,1
1647670979,78.19,1032.99,1045.16,101,2.58,-0.83,-75,1
1647671279,79.44,1033.08,1045.25,101,2.62,-0.58,-75,1
1647671579,78.40,1033.11,1045.28,101,2.65,-0.73,-75,1
1647671879,80.04,1033.13,1045.30,101,2.68,-0.41,-75,1
1647672179,77.74,1033.15,1045.31,101,2.70,-0.80,-77,1
1647672479,78.66,1033.21,1045.38,101,2.72,-0.61,-75,1
1647672779,79.18,1033.23,1045.40,101,2.77,-0.48,-76,1
1647673079,80.13,1033.26,1045.43,101,2.78,-0.30,-76,1
1647673379,79.29,1033.27,1045.44,101,2.86,-0.37,-76,1
1647673679,79.15,1033.33,1045.50,101,2.93,-0.33,-75,1
1647673979,79.14,1033.34,1045.51,101,2.98,-0.28,-75,1
1647674280,80.59,1033.36,1045.53,101,3.01,0.00,-75,1
1647674580,80.04,1033.20,1045.37,101,3.07,-0.03,-75,1
1647674880,80.11,1033.16,1045.33,101,3.09,-0.00,-75,1
1647675180,79.91,1033.29,1045.45,101,3.15,0.02,-76,1
1647675480,80.29,1033.42,1045.59,101,3.22,0.15,-75,1
1647675780,80.70,1033.48,1045.65,101,3.32,0.32,-75,1
1647676080,80.13,1033.50,1045.67,101,3.39,0.29,-74,1
1647676380,79.63,1033.60,1045.77,101,3.45,0.26,-75,1
1647676680,79.41,1033.60,1045.77,101,3.51,0.29,-75,1
1647676980,79.91,1033.63,1045.80,101,3.67,0.53,-76,1
1647677280,79.47,1033.61,1045.78,101,3.77,0.55,-76,1
1647677580,78.80,1033.69,1045.86,101,3.82,0.48,-75,1
1647677880,78.35,1033.74,1045.91,101,3.87,0.45,-76,1
1647678180,77.35,1033.80,1045.97,101,3.99,0.39,-75,1
1647678480,77.75,1033.78,1045.95,101,4.05,0.52,-75,1
1647678780,77.73,1033.95,1046.12,101,4.08,0.55,-76,1
1647679080,76.04,1033.89,1046.06,101,4.12,0.28,-75,1
1647679380,76.97,1033.99,1046.16,101,4.18,0.51,-75,1
1647679680,76.40,1034.04,1046.21,101,4.25,0.47,-75,1
1647679980,75.12,1034.09,1046.26,101,4.23,0.22,-75,1
1647680281,76.04,1034.20,1046.37,101,4.30,0.46,-75,1
1647680581,76.05,1034.23,1046.40,101,4.32,0.48,-75,1
1647680881,75.60,1034.24,1046.41,101,4.33,0.40,-75,1
1647681181,75.84,1034.12,1046.29,101,4.55,0.66,-76,1
1647681481,74.55,1034.21,1046.38,101,4.79,0.66,-76,1
1647681781,74.01,1034.16,1046.33,101,4.88,0.64,-75,1
1647682081,74.34,1034.11,1046.28,101,4.94,0.76,-75,1
1647682381,74.14,1034.15,1046.32,101,5.02,0.80,-75,1
1647682681,72.61,1034.16,1046.33,101,5.17,0.66,-76,1
1647682981,72.19,1034.15,1046.32,101,5.33,0.73,-76,1
1647683281,71.70,1034.20,1046.37,101,5.43,0.73,-75,1
1647683581,72.03,1034.21,1046.38,101,5.70,1.06,-76,1
1647683881,70.48,1034.24,1046.41,101,5.96,1.00,-75,1
1647684181,69.64,1034.18,1046.34,101,6.01,0.89,-76,1
1647684481,69.73,1034.23,1046.40,101,6.04,0.93,-76,1
1647684781,69.89,1034.17,1046.34,101,6.16,1.08,-76,1
1647685081,68.78,1034.13,1046.30,101,6.25,0.94,-75,1
1647685381,68.55,1034.29,1046.46,101,5.95,0.61,-75,1
1647685681,69.51,1034.31,1046.48,101,5.72,0.58,-76,1
1647685982,69.82,1034.27,1046.44,101,5.69,0.61,-76,1
1647686282,69.81,1034.22,1046.39,101,5.85,0.77,-76,1
1647686582,68.89,1034.19,1046.36,101,6.02,0.75,-75,1
1647686882,67.55,1034.26,1046.43,101,5.99,0.45,-75,1
1647687182,67.38,1034.26,1046.42,101,6.00,0.42,-76,1
1647687482,66.95,1034.13,1046.30,101,5.97,0.30,-76,1
1647687782,68.09,1034.15,1046.32,101,5.98,0.55,-75,1
1647688082,68.35,1034.15,1046.32,101,5.95,0.57,-75,1
1647688382,68.18,1034.04,1046.21,101,5.92,0.51,-75,1
1647688682,66.90,1034.09,1046.26,101,5.90,0.23,-75,1
1647689229,67.85,1034.03,1046.20,101,5.95,0.47,-77,1
1647689529,67.50,1034.01,1046.17,101,6.04,0.48,-76,1
1647689829,66.70,1033.95,1046.12,101,6.05,0.33,-76,1
1647690130,67.02,1033.87,1046.04,101,6.09,0.43,-76,1
1647690430,66.66,1033.78,1045.95,101,6.18,0.44,-76,1
1647690730,66.62,1033.84,1046.00,101,6.21,0.46,-76,1
1647691030,65.65,1033.77,1045.94,101,6.21,0.26,-76,1
1647691330,65.19,1033.72,1045.89,101,6.24,0.19,-76,1
1647691631,64.09,1033.68,1045.84,101,6.34,0.05,-76,1
1647691931,64.17,1033.53,1045.70,101,6.47,0.19,-76,1
1647692231,64.02,1033.57,1045.73,101,6.60,0.28,-76,1
1647692531,63.78,1033.49,1045.66,101,6.73,0.36,-76,1
1647692831,63.08,1033.61,1045.78,101,6.84,0.31,-76,1
1647693131,62.90,1033.58,1045.75,101,7.03,0.45,-76,1
1647693431,62.79,1033.51,1045.68,101,7.24,0.62,-76,1
1647693731,60.78,1033.50,1045.67,101,7.39,0.32,-77,1
1647694031,60.71,1033.48,1045.65,101,7.64,0.54,-76,1
1647694331,59.79,1033.41,1045.58,101,7.87,0.54,-76,1
1647694631,60.62,1033.32,1045.49,101,8.04,0.89,-76,1
1647694931,60.08,1033.34,1045.51,101,8.17,0.89,-77,1
1647695231,59.21,1033.32,1045.49,101,8.30,0.81,-77,1
1647695531,58.85,1033.18,1045.35,101,8.41,0.83,-77,1
1647695832,57.27,1033.19,1045.36,101,8.62,0.65,-76,1
1647696132,56.31,1032.99,1045.16,101,8.81,0.60,-77,1
1647696432,57.34,1033.17,1045.34,101,9.02,1.05,-77,1
1647696732,56.20,1033.19,1045.35,101,9.10,0.84,-76,1
1647697032,57.27,1033.17,1045.34,101,9.34,1.33,-77,1
1647697332,56.66,1033.12,1045.29,101,9.47,1.30,-77,1
1647697632,56.12,1032.92,1045.09,101,9.49,1.19,-77,1
1647697932,54.20,1032.99,1045.16,101,9.61,0.81,-76,1
1647698232,54.66,1032.98,1045.15,101,9.83,1.14,-77,1
1647698532,52.66,1032.79,1044.95,101,9.86,0.65,-77,1
1647698832,52.85,1032.64,1044.81,101,9.87,0.71,-77,1
1647699132,50.97,1032.75,1044.92,101,9.91,0.24,-76,1
1647699432,52.63,1032.75,1044.92,101,9.96,0.73,-76,1
1647699732,52.30,1032.75,1044.91,101,10.04,0.72,-77,1
1647700032,50.68,1032.79,1044.96,101,10.08,0.32,-76,1
1647700332,52.38,1032.77,1044.94,101,10.06,0.76,-77,1
1647700632,52.40,1032.78,1044.95,101,10.10,0.80,-76,1
1647700932,51.40,1032.78,1044.95,101,10.16,0.59,-76,1
1647701232,50.53,1032.73,1044.90,101,10.06,0.26,-77,1
1647701532,52.55,1032.75,1044.92,101,9.97,0.72,-77,1
1647701833,52.48,1032.72,1044.89,101,9.96,0.69,-77,1
1647702133,52.31,1032.65,1044.82,101,9.89,0.58,-77,1
1647702433,51.42,1032.63,1044.80,101,9.97,0.42,-76,1
1647702733,51.39,1032.65,1044.82,101,9.76,0.22,-76,1
1647703033,52.85,1032.61,1044.78,101,9.30,0.18,-77,1
1647703333,54.03,1032.53,1044.70,101,8.96,0.17,-76,1
1647703633,55.15,1032.50,1044.67,101,8.74,0.24,-77,1
1647703933,56.20,1032.54,1044.71,101,8.55,0.33,-77,1
1647704233,55.91,1032.57,1044.74,101,8.36,0.08,-77,1
1647704533,57.35,1032.56,1044.73,101,8.18,0.26,-77,1
1647704833,57.67,1032.60,1044.77,101,7.99,0.16,-76,1
1647705133,58.26,1032.55,1044.72,101,7.80,0.12,-77,1
1647705433,59.14,1032.62,1044.79,101,7.61,0.15,-76,1
1647705733,59.42,1032.57,1044.74,101,7.42,0.03,-77,1
1647706033,60.01,1032.60,1044.77,101,7.28,0.04,-76,1
1647706333,60.48,1032.58,1044.75,101,7.12,-0.01,-76,1
1647706633,61.46,1032.68,1044.85,101,6.95,0.05,-76,1
1647706933,62.00,1032.67,1044.83,101,6.81,0.04,-76,1
1647707233,62.53,1032.67,1044.84,101,6.67,0.03,-76,1
1647707533,62.94,1032.71,1044.88,101,6.52,-0.03,-76,1
1647707833,63.53,1032.61,1044.78,101,6.37,-0.04,-77,1
1647708134,63.83,1032.70,1044.86,101,6.21,-0.13,-77,1
1647708434,64.98,1032.74,1044.90,101,6.05,-0.03,-76,1
1647708734,65.14,1032.74,1044.91,101,5.92,-0.12,-76,1
1647709034,65.76,1032.77,1044.94,101,5.79,-0.12,-77,1
1647709334,65.49,1032.82,1044.99,101,5.65,-0.31,-76,1
1647709634,66.16,1032.89,1045.06,101,5.51,-0.30,-76,1
1647709934,66.40,1032.91,1045.08,101,5.36,-0.39,-77,1
1647710234,67.70,1032.90,1045.07,101,5.19,-0.29,-76,1
1647710534,67.29,1032.94,1045.11,101,5.07,-0.49,-76,1
1647710834,67.84,1033.00,1045.17,101,4.94,-0.50,-76,1
1647711134,68.04,1032.94,1045.11,101,4.80,-0.60,-77,1
1647711434,68.52,1032.95,1045.12,101,4.65,-0.64,-77,1
1647711734,68.60,1032.97,1045.14,101,4.56,-0.71,-76,1
1647712034,70.85,1033.02,1045.19,101,4.46,-0.36,-76,1
1647712334,71.27,1033.09,1045.26,101,4.39,-0.35,-77,1
1647712634,71.04,1033.16,1045.32,101,4.31,-0.47,-76,1
1647712934,70.96,1033.12,1045.29,101,4.21,-0.58,-77,1
1647713235,69.91,1033.11,1045.28,101,4.09,-0.90,-76,1
1647713535,70.67,1033.23,1045.40,101,3.96,-0.88,-77,1
1647713835,71.50,1033.23,1045.40,101,3.80,-0.88,-76,1
1647714135,70.86,1033.19,1045.35,101,3.65,-1.14,-76,1
1647714435,73.05,1033.24,1045.40,101,3.57,-0.80,-76,1
1647714735,74.01,1033.26,1045.43,101,3.53,-0.66,-76,1
1647715035,73.90,1033.28,1045.45,101,3.48,-0.73,-76,1
1647715335,75.47,1033.18,1045.35,101,3.47,-0.45,-76,1
1647715635,74.54,1033.21,1045.38,101,3.41,-0.68,-76,1
1647715935,75.27,1033.34,1045.51,101,3.37,-0.59,-76,1
1647716235,75.16,1033.39,1045.56,101,3.30,-0.68,-77,1
1647716535,76.94,1033.45,1045.61,101,3.23,-0.42,-76,1
1647716835,77.04,1033.49,1045.66,101,3.09,-0.54,-76,1
1647717135,77.08,1033.48,1045.65,101,2.98,-0.64,-77,1
1647717435,75.92,1033.48,1045.65,101,2.85,-0.97,-76,1
1647717735,76.27,1033.50,1045.67,101,2.74,-1.02,-76,1
1647718035,78.24,1033.52,1045.69,101,2.67,-0.74,-76,1
1647718335,78.40,1033.56,1045.73,101,2.56,-0.82,-77,1
1647718635,78.52,1033.59,1045.76,101,2.47,-0.88,-76,1
1647718936,79.00,1033.54,1045.71,101,2.40,-0.87,-77,1
1647719236,77.86,1033.49,1045.66,101,2.30,-1.16,-77,1
1647719536,78.78,1033.57,1045.73,101,2.23,-1.07,-77,1
1647719836,78.07,1033.50,1045.66,101,2.15,-1.27,-77,1
1647720136,77.35,1033.62,1045.78,101,2.06,-1.49,-76,1
1647720436,79.24,1033.66,1045.83,101,2.00,-1.22,-76,1
1647720736,78.35,1033.75,1045.92,101,1.93,-1.44,-77,1
1647721036,77.65,1033.84,1046.01,101,1.89,-1.60,-77,1
1647721336,77.25,1033.82,1045.98,101,1.88,-1.68,-77,1
1647721636,77.82,1033.82,1045.99,101,1.86,-1.60,-77,1
1647721936,77.44,1033.90,1046.07,101,1.83,-1.69,-77,1
1647722236,78.01,1033.84,1046.01,101,1.77,-1.65,-76,1
1647722536,77.99,1033.88,1046.05,101,1.70,-1.72,-76,1
1647722836,78.52,1033.82,1045.99,101,1.61,-1.72,-76,1
1647723136,79.23,1033.86,1046.03,101,1.54,-1.67,-76,1
1647723436,80.58,1033.85,1046.02,101,1.51,-1.47,-75,1
1647723736,79.55,1033.87,1046.04,101,1.49,-1.66,-76,1
1647724036,80.77,1033.90,1046.07,101,1.44,-1.50,-76,1
1647724336,79.51,1033.93,1046.10,101,1.41,-1.74,-76,1
1647724637,80.12,1033.89,1046.06,101,1.42,-1.63,-76,1
1647724937,79.09,1034.00,1046.17,101,1.47,-1.76,-76,1
1647725237,80.12,1033.96,1046.13,101,1.53,-1.52,-76,1
1647725537,79.49,1033.88,1046.05,101,1.55,-1.61,-76,1
1647725837,79.62,1033.90,1046.07,101,1.54,-1.60,-76,1
1647726137,78.72,1033.94,1046.11,101,1.54,-1.75,-76,1
1647726437,79.51,1033.97,1046.14,101,1.52,-1.64,-76,1
1647726737,78.87,1033.99,1046.16,101,1.46,-1.81,-76,1
1647727037,78.52,1033.98,1046.14,101,1.40,-1.93,-77,1
1647727337,78.77,1034.09,1046.26,101,1.37,-1.91,-76,1
1647727637,79.15,1034.03,1046.19,101,1.28,-1.93,-76,1
1647727937,78.91,1034.03,1046.19,101,1.22,-2.03,-76,1
1647728237,79.42,1034.08,1046.25,101,1.15,-2.01,-76,1
1647728537,79.93,1034.18,1046.35,101,1.06,-2.02,-76,1
1647728837,80.11,1034.12,1046.28,101,1.09,-1.96,-76,1
1647729137,79.26,1034.14,1046.31,101,1.08,-2.11,-76,1
1647729437,79.07,1034.13,1046.30,101,1.04,-2.18,-76,1
1647729737,79.85,1034.19,1046.36,101,1.01,-2.08,-76,1
1647730037,79.37,1034.19,1046.36,101,1.00,-2.17,-76,1
1647730337,79.70,1034.19,1046.36,101,1.00,-2.11,-76,1
1647730638,79.66,1034.26,1046.43,101,0.97,-2.15,-76,1
1647730938,79.77,1034.26,1046.43,101,0.93,-2.17,-76,1
1647731238,79.45,1034.26,1046.43,101,0.84,-2.31,-76,1
1647731538,79.91,1034.31,1046.48,101,0.84,-2.23,-76,1
1647731838,81.02,1034.36,1046.53,101,0.80,-2.09,-77,1
1647732138,80.81,1034.34,1046.51,101,0.76,-2.16,-76,1
1647732438,81.03,1034.27,1046.44,101,0.76,-2.12,-76,1
1647732738,80.09,1034.29,1046.46,101,0.76,-2.28,-76,1
1647733038,79.48,1034.28,1046.45,101,0.70,-2.44,-76,1
1647733338,81.35,1034.29,1046.46,101,0.68,-2.15,-76,1
1647733638,80.92,1034.32,1046.49,101,0.63,-2.27,-76,1
1647733938,81.37,1034.33,1046.49,101,0.53,-2.29,-76,1
1647734238,81.63,1034.34,1046.51,101,0.47,-2.31,-76,1
1647734538,81.59,1034.38,1046.55,101,0.49,-2.29,-76,1
1647734838,80.74,1034.31,1046.48,101,0.49,-2.44,-76,1
1647735138,79.77,1034.28,1046.45,101,0.46,-2.63,-77,1
1647735438,81.29,1034.24,1046.41,101,0.43,-2.40,-76,1
1647735738,80.72,1034.21,1046.38,101,0.40,-2.53,-76,1
1647736038,80.43,1034.20,1046.37,101,0.38,-2.59,-76,1
1647736339,80.85,1034.27,1046.43,101,0.39,-2.52,-76,1
1647736639,79.83,1034.20,1046.37,101,0.36,-2.72,-77,1
1647736939,80.48,1034.21,1046.37,101,0.35,-2.62,-77,1
1647737239,80.43,1034.15,1046.32,101,0.35,-2.62,-76,1
1647737539,80.78,1034.18,1046.34,101,0.34,-2.58,-77,1
1647737839,80.89,1034.23,1046.40,101,0.31,-2.59,-76,1
1647738139,80.79,1034.23,1046.40,101,0.28,-2.63,-76,1
1647738439,80.58,1034.19,1046.36,101,0.24,-2.71,-76,1
1647738739,81.32,1034.16,1046.33,101,0.20,-2.62,-77,1
1647739039,80.60,1034.10,1046.27,101,0.17,-2.77,-76,1
1647739339,80.46,1034.10,1046.27,101,0.11,-2.85,-76,1
1647739639,80.32,1034.09,1046.26,101,0.05,-2.94,-77,1
1647739939,80.70,1034.06,1046.23,101,0.00,-2.92,-77,1
1647740239,80.70,1034.03,1046.20,101,-0.07,-2.99,-76,1
1647740539,80.53,1034.00,1046.17,101,-0.14,-3.09,-76,1
1647740839,80.28,1034.03,1046.19,101,-0.15,-3.14,-76,1
1647741139,80.24,1034.03,1046.20,101,-0.25,-3.24,-76,1
1647741439,79.68,1034.05,1046.22,101,-0.39,-3.47,-76,1
1647741739,81.64,1034.12,1046.29,101,-0.41,-3.17,-76,1
1647742039,80.93,1034.12,1046.29,101,-0.39,-3.26,-76,1
1647742339,81.71,1034.01,1046.18,101,-0.47,-3.21,-76,1
1647742640,82.30,1033.99,1046.16,101,-0.52,-3.17,-76,1
1647742940,82.07,1033.96,1046.13,101,-0.58,-3.26,-76,1
1647743240,81.76,1033.87,1046.04,101,-0.64,-3.37,-76,1
1647743540,81.97,1033.91,1046.08,101,-0.66,-3.36,-76,1
1647743840,81.07,1033.86,1046.03,101,-0.67,-3.51,-76,1
1647744140,81.34,1033.86,1046.03,101,-0.68,-3.48,-76,1
1647744440,81.82,1033.87,1046.04,101,-0.65,-3.37,-76,1
1647744740,82.06,1033.92,1046.09,101,-0.66,-3.34,-76,1
1647745040,82.00,1033.89,1046.06,101,-0.70,-3.39,-76,1
1647745340,81.02,1033.87,1046.04,101,-0.75,-3.60,-76,1
1647745640,81.69,1033.76,1045.93,101,-0.72,-3.46,-76,1
1647745940,81.33,1033.76,1045.93,101,-0.72,-3.52,-76,1
1647746240,80.88,1033.80,1045.97,101,-0.73,-3.60,-77,1
1647746540,81.00,1033.65,1045.81,101,-0.79,-3.64,-76,1
1647746840,80.95,1033.65,1045.82,101,-0.81,-3.67,-76,1
1647747140,80.54,1033.70,1045.87,101,-0.84,-3.77,-76,1
1647747440,81.17,1033.71,1045.88,101,-0.85,-3.67,-76,1
1647747740,80.37,1033.68,1045.85,101,-0.83,-3.79,-76,1
1647748040,80.77,1033.75,1045.92,101,-0.85,-3.74,-76,1
1647748340,80.96,1033.73,1045.90,101,-0.89,-3.75,-76,1
1647748641,81.09,1033.71,1045.87,101,-0.91,-3.75,-77,1
1647748941,80.47,1033.66,1045.83,101,-0.94,-3.88,-76,1
1647749241,80.65,1033.73,1045.90,101,-0.99,-3.90,-76,1
1647749541,80.70,1033.69,1045.86,101,-1.10,-4.00,-76,1
1647749841,80.91,1033.74,1045.90,101,-1.17,-4.03,-76,1
1647750141,80.94,1033.78,1045.95,101,-1.12,-3.98,-76,1
1647750441,81.49,1033.78,1045.95,101,-1.14,-3.90,-77,1
1647750741,80.74,1033.79,1045.96,101,-1.15,-4.04,-76,1
1647751041,80.46,1033.83,1046.00,101,-1.18,-4.11,-77,1
1647751341,80.63,1033.88,1046.05,101,-1.24,-4.14,-76,1
1647751641,80.43,1033.85,1046.02,101,-1.28,-4.22,-76,1
1647751941,80.86,1033.85,1046.02,101,-1.33,-4.19,-76,1
1647752241,81.13,1033.87,1046.04,101,-1.34,-4.16,-76,1
1647752541,81.19,1033.83,1045.99,101,-1.37,-4.18,-76,1
1647752841,80.88,1033.96,1046.12,101,-1.32,-4.18,-76,1
1647753141,80.78,1033.95,1046.12,101,-1.37,-4.25,-76,1
1647753441,80.46,1033.97,1046.14,101,-1.42,-4.35,-76,1
1647753741,81.30,1034.04,1046.20,101,-1.37,-4.16,-76,1
1647754041,81.43,1034.06,1046.22,101,-1.30,-4.07,-76,1
1647754341,81.34,1034.10,1046.27,101,-1.34,-4.12,-77,1
1647754642,81.05,1034.12,1046.29,101,-1.37,-4.20,-76,1
1647754942,81.20,1034.12,1046.28,101,-1.37,-4.18,-76,1
1647755242,81.00,1034.13,1046.30,101,-1.36,-4.20,-76,1
1647755542,81.03,1034.17,1046.34,101,-1.40,-4.23,-76,1
1647755842,80.70,1034.24,1046.41,101,-1.39,-4.28,-76,1
1647756142,81.21,1034.28,1046.45,101,-1.39,-4.20,-77,1
1647756442,80.79,1034.29,1046.46,101,-1.43,-4.30,-76,1
1647756742,80.85,1034.31,1046.48,101,-1.43,-4.29,-77,1
1647757042,80.98,1034.34,1046.51,101,-1.43,-4.27,-77,1
1647757342,81.14,1034.31,1046.48,101,-1.38,-4.20,-76,1
1647757642,80.75,1034.35,1046.52,101,-1.32,-4.20,-77,1
1647757942,81.04,1034.36,1046.53,101,-1.25,-4.09,-76,1
1647758242,80.60,1034.33,1046.50,101,-1.19,-4.10,-76,1
1647758542,80.95,1034.39,1046.56,101,-1.09,-3.95,-76,1
1647758842,81.33,1034.47,1046.64,101,-1.01,-3.80,-76,1
1647759142,81.21,1034.52,1046.69,101,-0.89,-3.71,-77,1
1647759442,80.39,1034.50,1046.67,101,-0.78,-3.73,-76,1
1647759742,79.68,1034.50,1046.67,101,-0.67,-3.75,-77,1
1647760042,78.98,1034.48,1046.65,101,-0.52,-3.72,-76,1
1647760342,78.85,1034.47,1046.64,101,-0.37,-3.59,-76,1
1647760642,78.61,1034.53,1046.70,101,-0.22,-3.49,-77,1
1647760943,78.13,1034.51,1046.67,101,-0.06,-3.41,-76,1
1647761243,77.61,1034.50,1046.66,101,0.08,-3.37,-76,1
1647761543,77.35,1034.45,1046.61,101,0.24,-3.26,-76,1
1647761843,76.49,1034.53,1046.70,101,0.41,-3.24,-76,1
1647762143,75.77,1034.51,1046.68,101,0.55,-3.23,-76,1
1647762443,75.52,1034.52,1046.69,101,0.73,-3.10,-76,1
1647762743,74.10,1034.44,1046.61,101,0.87,-3.22,-77,1
1647763043,73.91,1034.41,1046.58,101,1.03,-3.10,-77,1
1647763343,73.37,1034.31,1046.48,101,1.18,-3.05,-76,1
1647763643,73.32,1034.31,1046.48,101,1.30,-2.95,-76,1
1647763943,73.05,1034.30,1046.47,101,1.42,-2.88,-77,1
1647764243,72.45,1034.32,1046.49,101,1.53,-2.89,-76,1
1647764543,72.02,1034.26,1046.43,101,1.69,-2.81,-76,1
1647764843,72.03,1034.29,1046.46,101,1.84,-2.66,-76,1
1647765143,71.07,1034.27,1046.44,101,2.00,-2.69,-77,1
1647765443,70.01,1034.25,1046.42,101,2.15,-2.75,-76,1
1647765743,69.19,1034.22,1046.39,101,2.30,-2.76,-76,1
1647766043,68.75,1034.20,1046.37,101,2.44,-2.72,-76,1
1647766343,68.15,1034.15,1046.32,101,2.59,-2.69,-76,1
1647766644,65.25,1034.24,1046.41,101,2.83,-3.05,-76,1
1647766944,64.17,1034.27,1046.44,101,3.05,-3.06,-76,1
1647767244,64.53,1034.22,1046.39,101,3.25,-2.79,-76,1
1647767544,63.52,1034.22,1046.38,101,3.42,-2.84,-76,1
1647767844,62.03,1034.16,1046.32,101,3.52,-3.07,-77,1
1647768144,62.43,1034.09,1046.26,101,3.70,-2.81,-76,1
1647768444,60.94,1033.99,1046.16,101,3.80,-3.04,-76,1
1647768744,59.99,1034.06,1046.23,101,3.96,-3.10,-76,1
1647769044,57.18,1034.07,1046.24,101,4.11,-3.60,-76,1
1647769344,58.68,1034.04,1046.21,101,4.26,-3.11,-76,1
1647769644,55.28,1034.01,1046.18,101,4.41,-3.77,-77,1
1647769944,57.04,1033.95,1046.12,101,4.56,-3.21,-77,1
1647770244,54.04,1033.88,1046.05,101,4.67,-3.83,-77,1
1647770544,54.82,1033.81,1045.98,101,4.79,-3.53,-77,1
1647770844,54.41,1033.77,1045.93,101,4.90,-3.53,-77,1
1647771144,51.96,1033.79,1045.96,101,5.03,-4.02,-76,1
1647771444,53.68,1033.68,1045.85,101,5.15,-3.47,-77,1
1647771744,51.94,1033.67,1045.84,101,5.23,-3.84,-76,1
1647772044,52.34,1033.70,1045.87,101,5.30,-3.67,-77,1
1647772344,54.23,1033.63,1045.80,101,5.44,-3.07,-77,1
1647772645,53.48,1033.52,1045.69,101,5.57,-3.13,-76,1
1647772945,53.28,1033.51,1045.68,101,5.71,-3.05,-76,1
1647773245,52.51,1033.46,1045.62,101,5.82,-3.15,-76,1
1647773545,51.27,1033.38,1045.55,101,5.90,-3.39,-77,1
1647773845,50.83,1033.24,1045.41,101,5.98,-3.43,-76,1
1647774145,52.63,1033.26,1045.43,101,6.03,-2.92,-77,1
1647774445,51.86,1033.17,1045.34,101,6.08,-3.07,-77,1
1647774745,51.51,1033.12,1045.28,101,6.20,-3.05,-76,1
1647775045,53.26,1033.04,1045.21,101,6.32,-2.49,-77,1
1647775345,51.06,1032.96,1045.12,101,6.38,-3.00,-77,1
1647775645,49.58,1032.87,1045.04,101,6.46,-3.32,-76,1
1647775945,47.37,1032.82,1044.99,101,6.66,-3.75,-77,1
1647776245,49.22,1032.76,1044.93,101,6.84,-3.07,-77,1
1647776545,48.57,1032.75,1044.92,101,6.94,-3.16,-77,1
1647776845,49.32,1032.75,1044.92,101,6.99,-2.90,-77,1
1647777145,47.94,1032.61,1044.78,101,7.11,-3.18,-77,1
1647777445,47.13,1032.62,1044.79,101,7.22,-3.30,-77,1
1647777745,45.94,1032.54,1044.71,101,7.37,-3.51,-77,1
1647778045,48.19,1032.43,1044.60,101,7.45,-2.79,-77,1
1647778345,45.39,1032.38,1044.54,101,7.53,-3.52,-76,1
1647778646,46.67,1032.22,1044.39,101,7.67,-3.02,-76,1
1647778946,40.04,1032.08,1044.25,101,7.82,-4.93,-77,1
1647779246,44.25,1032.13,1044.30,101,8.01,-3.43,-77,1
1647779546,45.07,1031.98,1044.15,101,8.25,-2.96,-77,1
1647779846,44.55,1031.99,1044.16,101,8.50,-2.89,-77,1
1647780146,45.41,1032.05,1044.22,101,8.79,-2.36,-77,1
1647780446,45.23,1031.96,1044.13,101,9.15,-2.09,-77,1
1647780746,45.60,1031.92,1044.09,101,9.42,-1.73,-78,1
1647781046,44.15,1031.88,1044.05,101,9.72,-1.90,-77,1
1647781346,43.74,1031.83,1044.00,101,9.99,-1.78,-77,1
1647781646,39.68,1031.68,1043.85,101,10.18,-2.92,-78,1
1647781946,41.17,1031.67,1043.84,101,10.30,-2.32,-77,1
1647782246,44.17,1031.59,1043.76,101,10.49,-1.19,-77,1
1647782546,41.30,1031.50,1043.67,101,10.73,-1.89,-77,1
1647782846,39.76,1031.45,1043.62,101,10.82,-2.32,-77,1
1647783146,39.99,1031.46,1043.63,101,10.87,-2.20,-77,1
1647783446,40.74,1031.38,1043.55,101,11.09,-1.74,-77,1
1647783746,40.80,1031.33,1043.49,101,11.32,-1.52,-77,1
1647784046,42.89,1031.32,1043.49,101,11.52,-0.66,-77,1
1647784347,43.68,1031.27,1043.44,101,11.68,-0.26,-77,1
1647784647,39.74,1031.20,1043.37,101,11.83,-1.42,-78,1
1647784947,40.14,1031.19,1043.36,101,11.91,-1.21,-77,1
1647785247,38.73,1031.10,1043.27,101,11.97,-1.64,-77,1
1647785547,40.11,1031.01,1043.18,101,11.96,-1.18,-77,1
1647785847,41.00,1030.96,1043.13,101,12.05,-0.79,-77,1
1647786147,38.63,1030.86,1043.02,101,12.08,-1.58,-77,1
1647786447,35.42,1030.81,1042.98,101,12.10,-2.73,-77,1
1647786747,39.80,1030.88,1043.05,101,12.04,-1.21,-77,1
1647787047,39.56,1030.77,1042.94,101,12.13,-1.21,-77,1
1647787347,38.78,1030.81,1042.98,101,12.26,-1.36,-77,1
1647787647,40.09,1030.71,1042.88,101,12.42,-0.77,-77,1
1647787947,40.96,1030.60,1042.77,101,12.52,-0.38,-77,1
1647788247,38.51,1030.53,1042.70,101,12.64,-1.12,-77,1
1647788547,39.55,1030.53,1042.69,101,12.65,-0.74,-77,1
1647788847,37.04,1030.44,1042.61,101,12.72,-1.58,-77,1
1647789147,40.42,1030.42,1042.59,101,12.48,-0.60,-77,1
1647789447,39.56,1030.26,1042.43,101,11.97,-1.35,-77,1
1647789747,40.14,1030.37,1042.54,101,11.42,-1.65,-77,1
1647790047,40.07,1030.38,1042.55,101,10.97,-2.08,-77,1
1647790348,40.71,1030.35,1042.51,101,10.57,-2.23,-77,1
1647790648,39.48,1030.36,1042.53,101,10.23,-2.94,-77,1
1647790948,40.95,1030.40,1042.57,101,9.89,-2.76,-77,1
1647791248,41.71,1030.40,1042.57,101,9.63,-2.75,-77,1
1647791548,42.99,1030.38,1042.55,101,9.38,-2.56,-77,1
1647791848,43.36,1030.39,1042.56,101,9.14,-2.67,-77,1
1647792148,42.00,1030.39,1042.56,101,8.93,-3.29,-77,1
1647792448,42.82,1030.40,1042.57,101,8.71,-3.23,-77,1
1647792748,43.79,1030.35,1042.52,101,8.57,-3.05,-77,1
1647793048,43.77,1030.34,1042.51,101,8.38,-3.23,-77,1
1647793348,44.43,1030.29,1042.45,101,8.21,-3.19,-77,1
1647793648,44.69,1030.27,1042.44,101,8.04,-3.26,-77,1
1647793948,44.47,1029.98,1042.15,101,7.86,-3.49,-77,1
1647794248,45.00,1030.26,1042.43,101,7.69,-3.49,-77,1
1647794548,45.37,1030.20,1042.37,101,7.51,-3.55,-77,1
1647794848,46.48,1030.21,1042.37,101,7.33,-3.39,-77,1
1647795148,46.34,1030.20,1042.36,101,7.11,-3.63,-77,1
1647795448,47.42,1030.16,1042.33,101,6.88,-3.53,-77,1
1647795748,47.16,1030.11,1042.28,101,6.70,-3.77,-77,1
1647796048,47.41,1030.17,1042.34,101,6.49,-3.89,-77,1
1647796349,47.86,1030.22,1042.39,101,6.29,-3.95,-76,1
1647796649,47.52,1030.22,1042.39,101,6.07,-4.25,-77,1
1647796949,46.48,1030.08,1042.25,101,5.83,-4.76,-77,1
1647797249,48.04,1030.29,1042.46,101,5.62,-4.52,-77,1
1647797549,48.27,1030.33,1042.50,101,5.39,-4.67,-76,1
1647797849,49.54,1030.34,1042.51,101,5.19,-4.51,-77,1
1647798149,48.86,1030.34,1042.51,101,5.03,-4.84,-76,1
1647798449,49.77,1030.33,1042.50,101,4.92,-4.70,-77,1
1647798749,49.69,1030.30,1042.46,101,4.85,-4.78,-76,1
1647799049,48.82,1030.29,1042.45,101,4.77,-5.09,-76,1
1647799349,49.04,1030.31,1042.48,101,4.66,-5.13,-77,1
1647799649,50.23,1030.33,1042.50,101,4.55,-4.91,-76,1
1647799949,50.39,1030.32,1042.49,101,4.46,-4.96,-76,1
1647800249,49.95,1030.34,1042.51,101,4.34,-5.18,-76,1
1647800549,50.26,1030.31,1042.48,101,4.22,-5.21,-76,1
1647800849,50.53,1030.36,1042.53,101,4.08,-5.27,-77,1
1647801149,49.73,1030.33,1042.50,101,3.94,-5.61,-76,1
1647801449,48.75,1030.46,1042.63,101,3.86,-5.95,-76,1
1647801749,49.47,1030.44,1042.61,101,3.85,-5.76,-77,1
1647802049,49.75,1030.43,1042.60,101,3.73,-5.80,-76,1
1647802350,49.58,1030.49,1042.66,101,3.60,-5.97,-76,1
1647802650,50.41,1030.52,1042.69,101,3.50,-5.84,-76,1
1647802950,50.51,1030.54,1042.71,101,3.42,-5.89,-77,1
1647803250,50.29,1030.52,1042.69,101,3.31,-6.05,-77,1
1647803550,50.52,1030.53,1042.70,101,3.20,-6.09,-77,1
1647803850,51.22,1030.53,1042.70,101,3.11,-5.99,-77,1
1647804150,51.81,1030.52,1042.69,101,2.99,-5.96,-77,1
1647804450,52.38,1030.58,1042.75,101,2.86,-5.93,-77,1
1647804750,51.85,1030.62,1042.79,101,2.81,-6.11,-76,1
1647805050,51.44,1030.60,1042.76,101,2.73,-6.29,-76,1
1647805350,52.30,1030.61,1042.78,101,2.64,-6.16,-76,1
1647805650,52.10,1030.63,1042.80,101,2.56,-6.28,-77,1
1647805950,52.36,1030.59,1042.76,101,2.48,-6.29,-76,1
1647806250,52.96,1030.63,1042.79,101,2.42,-6.20,-76,1
1647806550,52.96,1030.57,1042.73,101,2.36,-6.25,-77,1
1647806850,52.64,1030.54,1042.71,101,2.29,-6.40,-77,1
1647807150,52.35,1030.55,1042.72,101,2.24,-6.52,-76,1
1647807450,52.44,1030.56,1042.73,101,2.19,-6.54,-77,1
1647807750,53.30,1030.58,1042.75,101,2.16,-6.36,-76,1
1647808050,53.90,1030.56,1042.73,101,2.11,-6.26,-77,1
1647808351,54.39,1030.52,1042.69,101,2.09,-6.16,-76,1
1647808651,54.51,1030.56,1042.73,101,2.08,-6.14,-76,1
1647808951,54.60,1030.58,1042.75,101,2.09,-6.11,-76,1
1647809251,54.57,1030.57,1042.74,101,2.10,-6.11,-76,1
1647809551,54.89,1030.58,1042.74,101,2.07,-6.05,-76,1
1647809851,54.73,1030.58,1042.75,101,2.02,-6.14,-77,1
1647810151,55.12,1030.57,1042.74,101,1.98,-6.08,-77,1
1647810451,55.60,1030.60,1042.77,101,1.92,-6.03,-77,1
1647810751,55.57,1030.57,1042.74,101,1.80,-6.15,-76,1
1647811051,55.87,1030.62,1042.79,101,1.77,-6.11,-76,1
1647811351,56.23,1030.59,1042.76,101,1.69,-6.10,-77,1
1647811651,56.44,1030.60,1042.77,101,1.63,-6.10,-76,1
1647811951,56.81,1030.53,1042.70,101,1.55,-6.09,-77,1
1647812251,56.89,1030.61,1042.77,101,1.49,-6.13,-76,1
1647812551,57.00,1030.61,1042.77,101,1.44,-6.15,-77,1
1647812851,57.20,1030.58,1042.75,101,1.35,-6.19,-76,1
1647813151,57.33,1030.50,1042.67,101,1.24,-6.27,-76,1
1647813451,57.46,1030.48,1042.65,101,1.21,-6.26,-76,1
1647813751,57.12,1030.48,1042.65,101,1.19,-6.36,-77,1
1647814052,57.48,1030.52,1042.69,101,1.13,-6.34,-77,1
1647814352,57.53,1030.51,1042.67,101,1.12,-6.33,-77,1
1647814652,57.08,1030.57,1042.74,101,1.11,-6.45,-76,1
1647814952,57.77,1030.52,1042.69,101,1.03,-6.36,-77,1
1647815252,57.33,1030.53,1042.70,101,0.85,-6.63,-76,1
1647815552,58.00,1030.49,1042.66,101,0.64,-6.68,-77,1
1647815852,58.20,1030.47,1042.64,101,0.59,-6.68,-76,1
1647816152,58.15,1030.48,1042.64,101,0.60,-6.68,-76,1
1647816452,57.82,1030.41,1042.58,101,0.60,-6.76,-76,1
1647816752,57.79,1030.48,1042.65,101,0.67,-6.70,-77,1
1647817052,57.76,1030.44,1042.61,101,0.69,-6.69,-76,1
1647817352,57.32,1030.42,1042.59,101,0.71,-6.77,-77,1
1647817652,57.53,1030.50,1042.67,101,0.68,-6.75,-76,1
1647817952,57.56,1030.49,1042.66,101,0.58,-6.83,-76,1
1647818252,57.74,1030.45,1042.62,101,0.51,-6.86,-76,1
1647818552,57.78,1030.40,1042.57,101,0.46,-6.90,-76,1
1647818852,58.18,1030.35,1042.52,101,0.40,-6.86,-76,1
1647819152,57.91,1030.39,1042.56,101,0.31,-7.01,-76,1
1647819452,58.02,1030.28,1042.45,101,0.25,-7.04,-76,1
1647819752,58.22,1030.37,1042.54,101,0.26,-6.99,-77,1
1647820053,58.67,1030.41,1042.58,101,0.24,-6.91,-76,1
1647820353,58.58,1030.40,1042.57,101,0.23,-6.93,-77,1
1647820653,59.18,1030.40,1042.57,101,0.21,-6.82,-76,1
1647820953,59.35,1030.40,1042.57,101,0.13,-6.86,-76,1
1647821253,59.45,1030.36,1042.53,101,-0.02,-6.98,-76,1
1647821553,59.66,1030.39,1042.56,101,-0.14,-7.05,-76,1
1647821853,59.98,1030.34,1042.50,101,-0.21,-7.04,-77,1
1647822153,60.05,1030.36,1042.53,101,-0.28,-7.09,-77,1
1647822453,60.05,1030.36,1042.53,101,-0.29,-7.10,-76,1
1647822753,60.08,1030.38,1042.55,101,-0.31,-7.12,-77,1
1647823053,60.57,1030.35,1042.52,101,-0.33,-7.03,-76,1
1647823353,60.79,1030.36,1042.52,101,-0.36,-7.01,-77,1
1647823653,61.03,1030.33,1042.49,101,-0.42,-7.02,-77,1
1647823953,60.88,1030.32,1042.49,101,-0.45,-7.08,-76,1
1647824253,60.35,1030.40,1042.57,101,-0.49,-7.23,-76,1
1647824553,60.42,1030.43,1042.60,101,-0.53,-7.25,-77,1
1647824853,60.23,1030.45,1042.62,101,-0.54,-7.30,-76,1
1647825153,60.06,1030.43,1042.60,101,-0.67,-7.46,-77,1
1647825453,60.49,1030.46,1042.63,101,-0.82,-7.51,-79,1
1647825754,60.60,1030.51,1042.68,101,-0.90,-7.56,-76,1
1647826054,60.55,1030.42,1042.59,101,-0.96,-7.63,-77,1
1647826354,60.51,1030.33,1042.50,101,-0.96,-7.64,-76,1
1647826654,60.70,1030.30,1042.47,101,-0.94,-7.58,-76,1
1647826954,60.66,1030.29,1042.46,101,-0.93,-7.58,-76,1
1647827254,60.60,1030.28,1042.45,101,-0.99,-7.65,-76,1
1647827554,60.66,1030.18,1042.35,101,-1.04,-7.68,-76,1
1647827854,61.16,1030.19,1042.36,101,-1.13,-7.66,-76,1
1647828154,61.38,1030.15,1042.32,101,-1.20,-7.68,-76,1
1647828454,61.56,1030.07,1042.24,101,-1.25,-7.69,-76,1
1647828754,61.84,1030.10,1042.27,101,-1.24,-7.62,-76,1
1647829054,61.97,1030.15,1042.32,101,-1.27,-7.63,-77,1
1647829354,61.92,1030.16,1042.33,101,-1.34,-7.70,-76,1
1647829654,61.74,1030.12,1042.29,101,-1.41,-7.81,-77,1
1647829954,61.91,1030.14,1042.31,101,-1.48,-7.84,-77,1
1647830254,61.55,1030.16,1042.33,101,-1.51,-7.94,-77,1
1647830554,61.57,1030.18,1042.35,101,-1.54,-7.96,-76,1
1647830854,61.53,1030.15,1042.32,101,-1.61,-8.04,-77,1
1647831154,61.86,1030.13,1042.30,101,-1.63,-7.99,-76,1
1647831454,62.22,1030.15,1042.32,101,-1.74,-8.02,-76,1
1647831755,62.71,1030.09,1042.26,101,-1.85,-8.02,-76,1
1647832055,62.69,1030.14,1042.31,101,-1.92,-8.09,-77,1
1647832355,62.84,1030.20,1042.37,101,-1.94,-8.08,-77,1
1647832655,63.02,1030.20,1042.37,101,-1.94,-8.04,-77,1
1647832955,62.99,1030.28,1042.45,101,-1.93,-8.04,-77,1
1647833255,62.74,1030.26,1042.43,101,-2.00,-8.16,-76,1
1647833555,63.15,1030.32,1042.49,101,-2.09,-8.16,-77,1
1647833855,63.31,1030.33,1042.49,101,-2.14,-8.18,-77,1
1647834155,63.75,1030.33,1042.50,101,-2.16,-8.10,-77,1
1647834455,63.70,1030.27,1042.44,101,-2.14,-8.10,-76,1
1647834755,63.63,1030.20,1042.37,101,-2.13,-8.10,-77,1
1647835055,63.72,1030.22,1042.38,101,-2.11,-8.06,-76,1
1647835355,63.63,1030.26,1042.42,101,-2.10,-8.07,-76,1
1647835655,64.01,1030.26,1042.43,101,-2.11,-8.01,-77,1
1647835955,64.17,1030.27,1042.44,101,-2.15,-8.01,-76,1
1647836255,64.35,1030.29,1042.46,101,-2.21,-8.03,-77,1
1647836555,64.06,1030.26,1042.42,101,-2.30,-8.18,-77,1
1647836855,64.38,1030.30,1042.47,101,-2.41,-8.22,-77,1
1647837155,64.52,1030.30,1042.47,101,-2.48,-8.26,-77,1
1647837456,64.38,1030.30,1042.47,101,-2.47,-8.27,-77,1
1647837756,64.31,1030.25,1042.42,101,-2.49,-8.31,-77,1
1647838056,64.37,1030.29,1042.46,101,-2.45,-8.26,-76,1
1647838356,65.08,1030.26,1042.42,101,-2.52,-8.18,-76,1
1647838656,65.23,1030.30,1042.47,101,-2.57,-8.20,-76,1
1647838956,64.75,1030.28,1042.45,101,-2.62,-8.34,-76,1
1647839256,64.75,1030.29,1042.46,101,-2.64,-8.36,-77,1
1647839556,64.76,1030.30,1042.47,101,-2.58,-8.30,-76,1
1647839856,64.74,1030.34,1042.51,101,-2.55,-8.28,-76,1
1647840156,64.92,1030.38,1042.55,101,-2.53,-8.22,-76,1
1647840456,65.14,1030.44,1042.61,101,-2.50,-8.15,-77,1
1647840756,65.15,1030.45,1042.62,101,-2.47,-8.12,-76,1
1647841056,65.01,1030.48,1042.65,101,-2.44,-8.12,-77,1
1647841356,65.52,1030.50,1042.67,101,-2.35,-7.93,-77,1
1647841656,65.21,1030.42,1042.59,101,-2.25,-7.90,-76,1
1647841956,65.39,1030.49,1042.66,101,-2.16,-7.78,-80,1
1647842256,65.07,1030.57,1042.73,101,-2.01,-7.70,-80,1
1647842556,64.96,1030.58,1042.75,101,-1.89,-7.61,-81,1
1647842856,64.94,1030.58,1042.75,101,-1.79,-7.52,-81,1
1647843156,64.86,1030.55,1042.72,101,-1.58,-7.33,-80,1
1647843457,64.65,1030.59,1042.76,101,-1.40,-7.20,-80,1
1647843757,64.46,1030.62,1042.79,101,-1.24,-7.09,-80,1
1647844057,64.45,1030.65,1042.81,101,-1.05,-6.91,-81,1
1647844357,64.19,1030.62,1042.79,101,-0.84,-6.76,-81,1
1647844657,63.92,1030.59,1042.76,101,-0.63,-6.61,-81,1
1647844957,63.52,1030.57,1042.74,101,-0.44,-6.52,-81,1
1647845257,62.86,1030.58,1042.75,101,-0.27,-6.49,-80,1
1647845557,62.43,1030.23,1042.40,101,-0.01,-6.33,-81,1
1647845857,62.15,1030.60,1042.77,101,0.21,-6.18,-80,1
1647846157,61.68,1030.68,1042.85,101,0.43,-6.07,-79,1
1647846457,61.31,1030.64,1042.80,101,0.62,-5.97,-78,1
1647846757,61.32,1030.62,1042.78,101,0.83,-5.77,-80,1
1647847058,61.14,1030.66,1042.83,101,1.00,-5.65,-81,1
1647847358,60.78,1030.67,1042.84,101,1.21,-5.53,-80,1
1647847658,60.43,1030.75,1042.92,101,1.37,-5.45,-81,1
1647847958,59.71,1030.73,1042.90,101,1.55,-5.44,-80,1
1647848258,58.97,1030.70,1042.87,101,1.73,-5.43,-81,1
1647848558,58.74,1030.71,1042.88,101,1.93,-5.30,-80,1
1647848858,57.80,1030.74,1042.91,101,2.14,-5.31,-80,1
1647849158,57.97,1030.71,1042.88,101,2.34,-5.08,-79,1
1647849458,57.54,1030.73,1042.90,101,2.51,-5.02,-80,1
1647849758,57.11,1030.77,1042.94,101,2.65,-4.99,-80,1
1647850058,56.87,1030.78,1042.95,101,2.75,-4.95,-79,1
1647850358,56.98,1030.83,1043.00,101,2.93,-4.76,-79,1
1647850658,56.43,1030.77,1042.94,101,3.10,-4.73,-80,1
1647850958,56.04,1030.79,1042.96,101,3.23,-4.70,-79,1
1647851258,55.16,1030.77,1042.94,101,3.48,-4.67,-79,1
1647851558,55.22,1030.72,1042.89,101,3.64,-4.51,-78,1
1647851858,54.78,1030.74,1042.91,101,3.77,-4.49,-79,1
1647852159,54.13,1030.72,1042.89,101,3.89,-4.54,-79,1
1647852459,54.29,1030.50,1042.67,101,3.94,-4.45,-79,1
1647852759,54.64,1030.61,1042.78,101,4.18,-4.14,-79,1
1647853059,53.89,1030.47,1042.64,101,4.32,-4.20,-80,1
1647853359,53.26,1030.61,1042.78,101,4.48,-4.20,-79,1
1647853659,52.18,1030.56,1042.72,101,4.61,-4.35,-79,1
1647853959,52.75,1030.39,1042.56,101,4.74,-4.09,-79,1
1647854259,51.59,1030.47,1042.63,101,4.86,-4.27,-80,1
1647854559,52.27,1030.48,1042.64,101,5.02,-3.95,-72,1
1647854859,52.54,1030.38,1042.55,101,5.20,-3.71,-72,1
1647855159,51.02,1030.37,1042.54,101,5.40,-3.92,-72,1
1647855459,50.46,1030.34,1042.51,101,5.59,-3.89,-72,1
1647855759,50.68,1030.30,1042.47,101,5.69,-3.74,-73,1
1647856059,50.30,1030.25,1042.42,101,5.79,-3.75,-72,1
1647856359,49.98,1030.17,1042.34,101,5.89,-3.74,-72,1
1647856659,49.71,1030.11,1042.28,101,6.04,-3.68,-73,1
1647856959,49.41,1030.05,1042.22,101,6.15,-3.66,-72,1
1647857259,46.16,1029.95,1042.12,101,6.32,-4.41,-72,1
1647857559,48.19,1029.88,1042.05,101,6.46,-3.70,-72,1
1647857859,48.71,1029.79,1041.96,101,6.57,-3.46,-72,1
1647858159,47.68,1029.81,1041.98,101,6.69,-3.63,-70,1
1647858460,46.58,1029.74,1041.90,101,6.79,-3.85,-70,1
1647858760,48.60,1029.64,1041.80,101,6.86,-3.22,-71,1
1647859363,46.48,1029.58,1041.75,101,7.13,-3.57,-71,1
1647859663,47.76,1029.49,1041.66,101,7.24,-3.11,-70,1
1647859963,47.93,1029.46,1041.63,101,7.27,-3.03,-71,1
1647860263,47.05,1029.43,1041.60,101,7.33,-3.22,-70,1
1647860563,46.77,1029.38,1041.55,101,7.49,-3.16,-70,1
1647860863,45.76,1029.16,1041.33,101,7.56,-3.39,-70,1
1647861163,46.36,1029.23,1041.40,101,7.71,-3.07,-70,1
1647861463,45.83,1029.13,1041.30,101,7.84,-3.11,-71,1
1647861763,45.49,1029.19,1041.36,101,7.93,-3.13,-72,1
1647862063,43.91,1029.12,1041.29,101,8.00,-3.54,-72,1
1647862363,44.35,1029.16,1041.33,101,8.13,-3.28,-71,1
1647862663,43.15,1029.10,1041.27,101,8.27,-3.52,-72,1
1647862963,42.72,1029.00,1041.17,101,8.43,-3.51,-73,1
1647863263,44.73,1029.02,1041.18,101,8.55,-2.79,-72,1
1647863563,44.90,1028.97,1041.14,101,8.62,-2.67,-71,1
1647863863,45.28,1028.91,1041.08,101,8.70,-2.48,-71,1
1647864164,45.44,1028.80,1040.97,101,8.82,-2.33,-71,1
1647864464,44.20,1028.77,1040.94,101,8.92,-2.61,-71,1
1647864764,42.87,1028.61,1040.78,101,9.02,-2.93,-72,1
1647865064,44.17,1028.62,1040.79,101,9.22,-2.35,-72,1
1647865364,42.82,1028.48,1040.65,101,9.34,-2.66,-72,1
1647865664,42.79,1028.34,1040.51,101,9.54,-2.48,-72,1
1647865964,41.46,1028.29,1040.46,101,9.77,-2.70,-72,1
1647866264,43.76,1028.15,1040.32,101,10.00,-1.76,-72,1
1647866564,42.34,1028.16,1040.32,101,10.33,-1.91,-73,1
1647866864,43.08,1028.09,1040.26,101,10.68,-1.36,-72,1
1647867164,43.42,1028.00,1040.17,101,10.99,-0.97,-73,1
1647867464,41.27,1027.96,1040.13,101,11.24,-1.44,-73,1
1647867764,40.63,1027.97,1040.14,101,11.45,-1.46,-73,1
1647868064,41.89,1027.93,1040.10,101,11.76,-0.76,-74,1
1647868364,42.40,1027.92,1040.09,101,11.98,-0.40,-76,1
1647868664,41.13,1027.70,1039.87,101,12.19,-0.62,-80,1
1647868964,42.23,1027.76,1039.93,101,12.36,-0.11,-79,1
1647869264,42.88,1027.70,1039.87,101,12.56,0.28,-80,1
1647869564,40.76,1027.61,1039.78,101,12.61,-0.37,-78,1
1647869865,40.91,1027.57,1039.74,101,12.88,-0.07,-77,1
1647870165,37.54,1027.54,1039.71,101,13.08,-1.08,-77,1
1647870465,40.08,1027.50,1039.66,101,13.19,-0.08,-77,1
1647870765,39.19,1027.46,1039.63,101,13.32,-0.27,-77,1
1647871065,39.47,1027.46,1039.63,101,13.36,-0.14,-78,1
1647871365,37.56,1027.40,1039.57,101,13.42,-0.76,-78,1
1647871665,37.60,1027.39,1039.56,101,13.49,-0.68,-78,1
1647871965,38.81,1027.23,1039.40,101,13.52,-0.23,-78,1
1647872265,38.62,1027.31,1039.47,101,13.57,-0.25,-77,1
1647872565,38.59,1027.23,1039.39,101,13.62,-0.21,-77,1
1647872865,37.78,1027.20,1039.36,101,13.72,-0.41,-77,1
1647873165,37.57,1027.13,1039.30,101,13.85,-0.38,-77,1
1647873465,38.51,1027.07,1039.24,101,13.97,0.07,-78,1
1647873765,37.64,1027.05,1039.22,101,14.08,-0.14,-78,1
1647874065,36.11,1026.99,1039.16,101,14.08,-0.72,-78,1
1647874365,37.32,1026.93,1039.10,101,14.16,-0.19,-78,1
1647874665,38.46,1026.90,1039.07,101,14.28,0.33,-77,1
1647874965,38.47,1026.83,1039.00,101,14.33,0.38,-77,1
1647875265,37.02,1026.80,1038.97,101,14.44,-0.05,-78,1
1647875566,38.57,1026.74,1038.91,101,14.23,0.33,-77,1
1647875866,38.61,1026.69,1038.86,101,13.67,-0.16,-78,1
1647876166,39.58,1026.73,1038.90,101,13.17,-0.27,-78,1
1647876466,38.45,1026.72,1038.89,101,12.73,-1.06,-78,1
1647876766,39.67,1026.64,1038.81,101,12.37,-0.95,-77,1
1647877066,41.32,1026.64,1038.81,101,12.00,-0.73,-77,1
1647877366,40.26,1026.59,1038.76,101,11.64,-1.41,-77,1
1647877666,40.82,1026.64,1038.81,101,11.40,-1.44,-77,1
1647877966,41.46,1026.67,1038.84,101,11.16,-1.44,-78,1
1647878266,42.12,1026.70,1038.87,101,10.91,-1.46,-77,1
1647878566,42.14,1026.68,1038.85,101,10.65,-1.69,-78,1
1647878866,41.99,1026.64,1038.80,101,10.41,-1.95,-78,1
1647879166,42.72,1026.54,1038.71,101,10.20,-1.91,-77,1
1647879466,42.97,1026.56,1038.73,101,10.00,-2.01,-78,1
1647879766,43.58,1026.52,1038.69,101,9.82,-1.98,-77,1
1647880066,43.97,1026.51,1038.68,101,9.63,-2.03,-78,1
1647880366,44.25,1026.47,1038.64,101,9.41,-2.15,-77,1
1647880666,44.58,1026.53,1038.70,101,9.22,-2.22,-77,1
1647880966,43.91,1026.52,1038.69,101,9.05,-2.58,-77,1
1647881266,44.44,1026.52,1038.69,101,8.88,-2.57,-77,1
1647881567,44.99,1026.50,1038.67,101,8.70,-2.57,-77,1
1647881867,45.32,1026.54,1038.71,101,8.49,-2.67,-77,1
1647882167,45.32,1026.50,1038.67,101,8.24,-2.89,-77,1
1647882467,46.14,1026.57,1038.74,101,8.01,-2.86,-77,1
1647882767,46.59,1026.53,1038.70,101,7.80,-2.93,-76,1
1647883067,47.11,1026.54,1038.71,101,7.58,-2.98,-77,1
1647883367,47.21,1026.64,1038.81,101,7.40,-3.12,-77,1
1647883667,47.63,1026.57,1038.74,101,7.24,-3.14,-77,1
1647883967,47.94,1026.60,1038.77,101,7.09,-3.19,-77,1
1647884267,47.97,1026.61,1038.78,101,6.95,-3.31,-77,1
1647884567,47.82,1026.63,1038.80,101,6.81,-3.48,-77,1
1647884867,48.03,1026.60,1038.77,101,6.67,-3.55,-78,1
1647885167,48.34,1026.55,1038.72,101,6.48,-3.64,-77,1
1647885467,48.68,1026.61,1038.78,101,6.29,-3.73,-77,1
1647885767,48.61,1026.63,1038.80,101,6.12,-3.90,-76,1
1647886067,49.03,1026.67,1038.84,101,5.98,-3.91,-75,1
1647886367,48.92,1026.76,1038.92,101,5.87,-4.05,-75,1
1647886667,48.87,1026.80,1038.97,101,5.79,-4.13,-75,1
1647886967,48.74,1026.86,1039.03,101,5.76,-4.20,-75,1
1647887267,49.53,1026.89,1039.06,101,5.66,-4.08,-75,1
1647887568,49.42,1026.93,1039.10,101,5.58,-4.18,-75,1
1647887868,49.51,1026.94,1039.11,101,5.50,-4.23,-75,1
1647888168,50.39,1026.94,1039.10,101,5.38,-4.11,-75,1
1647888468,49.19,1026.94,1039.10,101,5.26,-4.54,-75,1
1647888768,49.28,1026.89,1039.06,101,5.21,-4.56,-75,1
1647889068,50.21,1026.86,1039.03,101,5.10,-4.41,-75,1
1647889368,50.75,1027.01,1039.18,101,4.98,-4.38,-75,1
1647889668,50.79,1027.00,1039.17,101,4.86,-4.48,-75,1
1647889968,50.72,1027.01,1039.18,101,4.81,-4.55,-74,1
1647890268,50.74,1027.01,1039.18,101,4.72,-4.62,-75,1
1647890568,50.82,1027.05,1039.22,101,4.61,-4.71,-75,1
1647890868,51.18,1027.05,1039.22,101,4.50,-4.71,-75,1
1647891168,51.27,1027.04,1039.21,101,4.43,-4.75,-75,1
1647891468,51.55,1027.02,1039.19,101,4.38,-4.73,-76,1
1647891768,51.52,1027.09,1039.25,101,4.34,-4.78,-75,1
1647892068,51.58,1027.03,1039.20,101,4.29,-4.81,-75,1
1647892368,51.82,1027.09,1039.26,101,4.14,-4.88,-75,1
1647892668,52.11,1027.16,1039.33,101,4.02,-4.92,-75,1
1647892968,52.56,1027.18,1039.35,101,3.90,-4.92,-77,1
1647893268,52.82,1027.19,1039.36,101,3.82,-4.93,-75,1
1647893569,52.53,1027.14,1039.31,101,3.73,-5.09,-76,1
1647893869,52.65,1027.12,1039.29,101,3.56,-5.21,-75,1
1647894169,53.10,1027.12,1039.29,101,3.45,-5.20,-75,1
1647894469,53.24,1027.06,1039.22,101,3.40,-5.22,-76,1
1647894769,52.87,1027.09,1039.26,101,3.33,-5.37,-75,1
1647895069,53.56,1027.14,1039.31,101,3.30,-5.23,-75,1
1647895369,53.31,1027.15,1039.32,101,3.26,-5.33,-75,1
1647895669,53.67,1027.11,1039.28,101,3.24,-5.26,-75,1
1647895969,53.99,1027.12,1039.29,101,3.05,-5.36,-75,1
1647896269,54.33,1027.08,1039.25,101,2.93,-5.39,-75,1
1647896569,54.19,1027.09,1039.26,101,2.90,-5.45,-76,1
1647896869,54.32,1027.13,1039.30,101,2.86,-5.45,-75,1
1647897169,54.46,1027.12,1039.29,101,2.82,-5.46,-75,1
1647897469,54.16,1027.20,1039.37,101,2.79,-5.56,-75,1
1647897769,53.67,1027.17,1039.34,101,2.76,-5.71,-75,1
1647898069,54.11,1027.15,1039.32,101,2.71,-5.65,-75,1
1647898369,54.61,1027.12,1039.29,101,2.59,-5.64,-75,1
1647898669,54.94,1027.09,1039.26,101,2.50,-5.64,-75,1
1647898969,55.12,1027.11,1039.27,101,2.43,-5.67,-75,1
1647899270,55.23,1027.05,1039.22,101,2.36,-5.70,-75,1
1647899570,55.33,1027.07,1039.24,101,2.26,-5.77,-76,1
1647899870,55.32,1027.03,1039.20,101,2.13,-5.90,-75,1
1647900170,55.46,1026.98,1039.15,101,1.96,-6.02,-75,1
1647900470,55.59,1026.96,1039.13,101,1.84,-6.11,-75,1
1647900770,55.68,1027.04,1039.21,101,1.83,-6.09,-75,1
1647901070,55.86,1027.03,1039.20,101,1.79,-6.09,-75,1
1647901370,56.08,1026.95,1039.12,101,1.73,-6.09,-75,1
1647901670,56.11,1026.99,1039.16,101,1.69,-6.12,-75,1
1647901970,56.28,1026.96,1039.13,101,1.66,-6.11,-74,1
1647902270,56.25,1026.95,1039.12,101,1.66,-6.12,-75,1
1647902570,56.17,1026.96,1039.13,101,1.67,-6.13,-75,1
1647902870,56.05,1026.96,1039.12,101,1.71,-6.12,-75,1
1647903170,56.09,1027.03,1039.20,101,1.76,-6.06,-75,1
1647903470,56.04,1027.02,1039.19,101,1.80,-6.04,-75,1
1647903770,56.08,1027.04,1039.21,101,1.81,-6.02,-75,1
1647904070,56.26,1027.08,1039.25,101,1.79,-6.00,-75,1
1647904370,56.35,1027.01,1039.18,101,1.74,-6.02,-75,1
1647904670,56.61,1026.99,1039.16,101,1.63,-6.06,-75,1
1647904970,56.75,1027.01,1039.17,101,1.59,-6.07,-76,1
1647905270,56.76,1027.03,1039.20,101,1.55,-6.10,-75,1
1647905571,56.95,1026.98,1039.14,101,1.47,-6.14,-75,1
1647905871,57.03,1026.94,1039.11,101,1.41,-6.17,-75,1
1647906171,57.03,1026.95,1039.12,101,1.38,-6.20,-76,1
1647906471,56.96,1026.90,1039.06,101,1.38,-6.22,-75,1
1647906771,56.74,1026.87,1039.04,101,1.28,-6.36,-75,1
1647907071,56.65,1026.87,1039.04,101,1.43,-6.24,-75,1
1647907371,56.91,1026.89,1039.06,101,1.44,-6.17,-74,1
1647907671,57.36,1026.86,1039.03,101,1.35,-6.16,-75,1
1647907971,57.36,1026.90,1039.07,101,1.31,-6.19,-75,1
1647908271,57.51,1026.92,1039.09,101,1.21,-6.25,-75,1
1647908571,57.61,1026.92,1039.09,101,1.13,-6.31,-75,1
1647908871,58.01,1026.88,1039.05,101,0.99,-6.35,-75,1
1647909171,58.16,1026.91,1039.08,101,0.86,-6.43,-75,1
1647909471,57.79,1026.90,1039.07,101,0.78,-6.59,-75,1
1647909771,58.34,1026.89,1039.06,101,0.67,-6.57,-75,1
1647910071,58.10,1026.89,1039.06,101,0.57,-6.72,-76,1
1647910371,57.95,1026.93,1039.10,101,0.50,-6.82,-75,1
1647910671,58.13,1026.93,1039.10,101,0.46,-6.82,-75,1
1647910971,57.81,1026.90,1039.06,101,0.42,-6.93,-76,1
1647911271,58.26,1026.87,1039.04,101,0.45,-6.80,-75,1
1647911572,58.04,1026.82,1038.99,101,0.44,-6.86,-75,1
1647911872,58.13,1026.82,1038.99,101,0.36,-6.91,-75,1
1647912172,58.75,1026.88,1039.05,101,0.27,-6.86,-75,1
1647912472,58.42,1026.84,1039.01,101,0.21,-6.99,-75,1
1647912772,58.53,1026.86,1039.03,101,0.16,-7.01,-76,1
1647913072,58.93,1026.82,1038.99,101,0.06,-7.02,-75,1
1647913372,59.37,1026.85,1039.02,101,0.01,-6.97,-75,1
1647913672,59.19,1026.90,1039.07,101,-0.09,-7.10,-75,1
1647913972,59.47,1026.84,1039.01,101,-0.17,-7.12,-75,1
1647914272,60.10,1026.87,1039.04,101,-0.28,-7.08,-76,1
1647914572,59.83,1026.82,1038.99,101,-0.31,-7.17,-75,1
1647914872,59.84,1026.83,1039.00,101,-0.36,-7.22,-75,1
1647915172,60.11,1026.77,1038.94,101,-0.39,-7.19,-76,1
1647915472,60.07,1026.79,1038.96,101,-0.42,-7.22,-75,1
1647915772,59.96,1026.80,1038.96,101,-0.42,-7.25,-76,1
1647916072,59.89,1026.74,1038.91,101,-0.46,-7.30,-75,1
1647916372,60.05,1026.68,1038.85,101,-0.52,-7.32,-76,1
1647916672,60.24,1026.63,1038.79,101,-0.60,-7.36,-76,1
1647916972,60.76,1026.59,1038.76,101,-0.66,-7.30,-75,1
1647917272,60.72,1026.61,1038.78,101,-0.74,-7.39,-75,1
1647917573,60.90,1026.56,1038.73,101,-0.72,-7.33,-76,1
1647917873,60.58,1026.59,1038.76,101,-0.78,-7.45,-75,1
1647918173,60.77,1026.62,1038.79,101,-0.73,-7.37,-75,1
1647918473,60.99,1026.62,1038.78,101,-0.77,-7.36,-76,1
1647918773,61.02,1026.61,1038.78,101,-0.85,-7.43,-76,1
1647919073,61.16,1026.58,1038.75,101,-0.88,-7.42,-75,1
1647919373,61.40,1026.67,1038.84,101,-0.87,-7.36,-75,1
1647919673,61.38,1026.66,1038.83,101,-0.92,-7.42,-76,1
1647919973,60.97,1026.66,1038.83,101,-0.92,-7.50,-76,1
1647920273,61.31,1026.64,1038.81,101,-0.97,-7.48,-75,1
1647920573,61.53,1026.63,1038.80,101,-1.03,-7.49,-75,1
1647920873,61.39,1026.64,1038.80,101,-1.05,-7.54,-76,1
1647921173,61.53,1026.65,1038.82,101,-1.04,-7.50,-76,1
1647921473,61.73,1026.70,1038.87,101,-1.05,-7.47,-76,1
1647921773,61.69,1026.69,1038.86,101,-1.09,-7.51,-76,1
1647922073,61.78,1026.75,1038.92,101,-1.13,-7.53,-76,1
1647922373,62.03,1026.79,1038.96,101,-1.24,-7.58,-76,1
1647922673,62.19,1026.80,1038.97,101,-1.29,-7.60,-75,1
1647922973,62.27,1026.81,1038.98,101,-1.31,-7.60,-75,1
1647923273,62.39,1026.76,1038.93,101,-1.31,-7.57,-76,1
1647923574,62.73,1026.78,1038.95,101,-1.33,-7.52,-76,1
1647923874,62.39,1026.82,1038.99,101,-1.34,-7.60,-75,1
1647924174,62.39,1026.85,1039.02,101,-1.35,-7.61,-75,1
1647924474,63.23,1026.83,1039.00,101,-1.42,-7.51,-76,1
1647924774,63.26,1026.85,1039.02,101,-1.52,-7.60,-76,1
1647925074,63.14,1026.85,1039.02,101,-1.61,-7.71,-75,1
1647925374,63.62,1026.92,1039.09,101,-1.66,-7.66,-76,1
1647925674,64.38,1026.91,1039.07,101,-1.66,-7.50,-75,1
1647925974,63.47,1026.98,1039.14,101,-1.67,-7.70,-75,1
1647926274,63.45,1026.87,1039.04,101,-1.65,-7.68,-75,1
1647926574,63.66,1027.01,1039.18,101,-1.60,-7.59,-75,1
1647926874,63.57,1026.89,1039.06,101,-1.52,-7.53,-76,1
1647927174,63.64,1026.93,1039.10,101,-1.43,-7.43,-75,1
1647927474,63.31,1026.91,1039.08,101,-1.34,-7.41,-75,1
1647927774,63.35,1026.88,1039.05,101,-1.29,-7.36,-76,1
1647928074,64.28,1026.88,1039.05,101,-1.26,-7.14,-75,1
1647928374,63.65,1026.89,1039.06,101,-1.21,-7.22,-76,1
1647928674,64.16,1026.86,1039.03,101,-1.10,-7.01,-75,1
1647928974,64.00,1026.89,1039.06,101,-1.00,-6.95,-76,1
1647929274,63.84,1026.90,1039.07,101,-0.81,-6.80,-75,1
1647929575,63.66,1027.00,1039.17,101,-0.60,-6.64,-76,1
1647929875,64.03,1027.01,1039.18,101,-0.43,-6.40,-76,1
1647930175,63.38,1027.04,1039.21,101,-0.24,-6.35,-76,1
1647930475,62.96,1027.01,1039.18,101,-0.01,-6.22,-67,1
1647930775,62.66,1026.96,1039.13,101,0.23,-6.06,-67,1
1647931075,62.70,1026.91,1039.08,101,0.47,-5.82,-67,1
1647931375,62.61,1026.95,1039.12,101,0.71,-5.61,-68,1
1647931675,62.70,1026.92,1039.09,101,0.92,-5.39,-67,1
1647931975,62.68,1026.96,1039.13,101,1.14,-5.19,-67,1
1647932275,62.15,1026.98,1039.14,101,1.34,-5.11,-67,1
1647932575,61.62,1026.90,1039.07,101,1.53,-5.04,-67,1
1647932875,61.58,1026.93,1039.09,101,1.72,-4.87,-67,1
1647933175,61.42,1026.91,1039.08,101,1.88,-4.76,-67,1
1647933475,61.73,1026.96,1039.13,101,2.06,-4.52,-67,1
1647933775,61.43,1026.99,1039.16,101,2.13,-4.52,-67,1
1647934075,61.23,1026.95,1039.12,101,2.28,-4.42,-67,1
1647934375,61.01,1026.97,1039.14,101,2.59,-4.17,-67,1
1647934675,60.60,1026.97,1039.14,101,2.77,-4.09,-67,1
1647934975,59.76,1026.90,1039.07,101,2.95,-4.11,-67,1
1647935276,59.38,1026.91,1039.08,101,3.11,-4.04,-67,1
1647935576,58.85,1026.99,1039.16,101,3.31,-3.97,-68,1
1647935876,58.88,1027.00,1039.17,101,3.46,-3.82,-67,1
1647936176,58.87,1027.01,1039.18,101,3.63,-3.67,-67,1
1647936476,58.64,1027.02,1039.19,101,3.82,-3.54,-67,1
1647936776,58.34,1026.98,1039.15,101,4.01,-3.43,-67,1
1647937076,57.37,1026.94,1039.11,101,4.19,-3.48,-67,1
1647937376,56.53,1026.89,1039.06,101,4.38,-3.50,-67,1
1647937676,55.87,1026.83,1039.00,101,4.58,-3.47,-67,1
1647937976,54.91,1026.80,1038.97,101,4.77,-3.53,-67,1
1647938276,55.41,1026.81,1038.98,101,4.94,-3.25,-67,1
1647938576,55.02,1026.76,1038.93,101,5.15,-3.14,-67,1
1647938876,54.02,1026.79,1038.95,101,5.38,-3.18,-67,1
1647939176,53.58,1026.74,1038.90,101,5.59,-3.09,-67,1
1647939476,53.48,1026.76,1038.93,101,5.76,-2.96,-67,1
1647939776,52.55,1026.72,1038.89,101,5.91,-3.05,-67,1
1647940076,52.56,1026.65,1038.82,101,6.06,-2.91,-67,1
1647940376,51.66,1026.51,1038.68,101,6.21,-3.00,-67,1
1647944032,46.53,1025.83,1038.00,101,8.41,-2.38,-67,1
1647944332,46.18,1025.82,1037.99,101,8.45,-2.45,-67,1
1647944632,45.11,1025.76,1037.93,101,8.72,-2.52,-67,1
1647944932,45.87,1025.87,1038.04,101,8.86,-2.16,-66,1
1647945232,46.42,1025.70,1037.87,101,9.07,-1.81,-67,1
1647945532,44.33,1026.01,1038.18,101,9.16,-2.35,-67,1
1647945832,44.66,1025.98,1038.15,101,9.04,-2.36,-66,1
1647946132,45.01,1025.88,1038.05,101,9.44,-1.89,-78,1
1647946432,45.42,1025.91,1038.08,101,9.47,-1.74,-74,1
1647946733,45.98,1025.87,1038.04,101,9.62,-1.43,-70,1
1647947033,46.19,1025.77,1037.94,101,9.66,-1.34,-72,1
1647947334,46.32,1025.74,1037.90,101,9.69,-1.27,-68,1
1647947634,45.58,1025.64,1037.81,101,9.65,-1.53,-70,1
1647947934,46.54,1025.59,1037.76,101,9.83,-1.08,-69,1
1647948235,45.56,1025.56,1037.73,101,9.93,-1.28,-68,1
1647948535,45.18,1025.54,1037.71,101,10.00,-1.33,-68,1
1647948836,45.57,1025.48,1037.65,101,10.10,-1.12,-68,1
1647949436,45.14,1025.34,1037.51,101,10.46,-0.92,-79,1
1647949736,43.66,1025.29,1037.46,101,10.57,-1.27,-82,1
1647950036,44.85,1025.19,1037.36,101,10.68,-0.81,-85,1
1647950336,44.91,1025.10,1037.27,101,10.81,-0.67,-79,1
1647950636,43.20,1025.01,1037.18,101,10.98,-1.05,-84,1
1647950936,43.66,1024.92,1037.08,101,11.12,-0.77,-87,1
1647951236,44.04,1024.85,1037.02,101,11.27,-0.52,-93,1
1647951536,43.59,1024.82,1036.99,101,11.47,-0.48,-88,1
1647951836,41.75,1024.78,1036.94,101,11.67,-0.89,-91,1
1647952136,43.06,1024.69,1036.86,101,11.89,-0.27,-90,1
1647952436,41.50,1024.59,1036.76,101,12.14,-0.55,-90,1
1647952736,42.62,1024.54,1036.71,101,12.41,0.07,-85,1
1647953036,41.60,1024.39,1036.56,101,12.76,0.05,-87,1
1647953336,41.47,1024.42,1036.59,101,13.04,0.26,-86,1
1647953636,41.65,1024.39,1036.56,101,13.48,0.71,-88,1
1647953936,40.54,1024.30,1036.46,101,13.78,0.61,-90,1
1647954237,40.69,1024.16,1036.33,101,14.06,0.91,-92,1
1647954537,41.27,1024.13,1036.30,101,14.32,1.35,-93,1
1647954837,39.23,1024.07,1036.24,101,14.51,0.81,-92,1
1647955137,41.26,1024.02,1036.19,101,14.73,1.71,-88,1
1647955437,40.07,1023.89,1036.06,101,14.90,1.46,-85,1
1647955737,40.53,1023.96,1036.12,101,15.09,1.79,-89,1
1647956037,39.25,1023.86,1036.03,101,15.28,1.51,-85,1
1647956337,39.45,1023.81,1035.98,101,15.43,1.71,-82,1
1647956638,38.77,1023.75,1035.92,101,15.57,1.60,-93,1
1647956938,37.92,1023.73,1035.90,101,15.71,1.41,-82,1
1647957238,37.62,1023.66,1035.83,101,15.83,1.41,-87,1
1647957538,37.91,1023.64,1035.81,101,15.93,1.60,-84,1
1647957838,35.32,1023.57,1035.73,101,16.07,0.75,-84,1
1647958138,37.38,1023.56,1035.73,101,16.16,1.61,-86,1
1647958438,35.74,1023.48,1035.64,101,16.22,1.04,-91,1
1647958738,34.66,1023.42,1035.59,101,16.27,0.66,-91,1
1647959038,35.10,1023.37,1035.54,101,16.33,0.89,-91,1
1647959338,37.03,1023.34,1035.50,101,16.38,1.68,-93,1
1647959638,33.51,1023.30,1035.47,101,16.45,0.35,-93,1
1647959939,34.77,1023.25,1035.41,101,16.54,0.95,-94,1
1647960239,35.82,1023.25,1035.42,101,16.63,1.44,-93,1
1647960539,35.02,1023.18,1035.35,101,16.70,1.18,-94,1
1647960839,36.06,1023.14,1035.31,101,16.76,1.65,-93,1
1647961139,35.46,1023.13,1035.30,101,16.83,1.47,-93,1
1647961439,36.25,1023.09,1035.26,101,16.89,1.83,-94,1
1647961739,34.97,1023.01,1035.18,101,16.90,1.34,-93,1
1647962039,35.31,1022.95,1035.12,101,16.47,1.10,-93,1
1647962339,35.28,1022.90,1035.07,101,16.00,0.67,-93,1
1647962639,34.46,1022.83,1035.00,101,15.72,0.09,-93,1
1647962939,35.60,1022.78,1034.95,101,15.35,0.22,-92,1
1647963239,35.89,1022.79,1034.96,101,15.03,0.04,-93,1
1647963539,36.72,1022.73,1034.90,101,14.73,0.09,-93,1
1647963839,36.53,1022.72,1034.89,101,14.47,-0.21,-93,1
1647964139,37.96,1022.73,1034.90,101,14.21,0.09,-90,1
1647964439,37.55,1022.72,1034.89,101,13.94,-0.30,-90,1
1647964739,38.45,1022.70,1034.87,101,13.68,-0.21,-90,1
1647965039,38.88,1022.67,1034.84,101,13.47,-0.25,-90,1
1647965339,39.30,1022.60,1034.77,101,13.23,-0.31,-90,1
1647965639,38.98,1022.63,1034.80,101,13.03,-0.60,-90,1
1647965940,39.85,1022.64,1034.81,101,12.83,-0.48,-90,1
1647966240,40.34,1022.61,1034.78,101,12.58,-0.54,-90,1
1647966540,41.03,1022.57,1034.74,101,12.33,-0.53,-90,1
1647966840,41.34,1022.53,1034.70,101,12.06,-0.67,-90,1
1647967140,42.13,1022.46,1034.63,101,11.81,-0.64,-90,1
1647967440,42.46,1022.46,1034.63,101,11.55,-0.77,-90,1
1647967740,43.11,1022.47,1034.64,101,11.28,-0.80,-90,1
1647968040,43.43,1022.53,1034.70,101,11.04,-0.92,-90,1
1647968340,43.50,1022.52,1034.69,101,10.80,-1.11,-90,1
1647968640,44.27,1022.51,1034.68,101,10.57,-1.09,-90,1
1647968940,44.57,1022.49,1034.66,101,10.33,-1.21,-90,1
1647969240,44.17,1022.45,1034.62,101,10.09,-1.55,-90,1
1647969540,45.16,1022.45,1034.62,101,9.87,-1.45,-89,1
1647969840,45.18,1022.42,1034.59,101,9.66,-1.64,-89,1
1647970140,45.45,1022.47,1034.64,101,9.46,-1.74,-90,1
1647970440,45.38,1022.46,1034.63,101,9.29,-1.92,-89,1
1647970740,46.02,1022.38,1034.55,101,9.11,-1.89,-89,1
1647971040,46.00,1022.39,1034.55,101,8.94,-2.05,-89,1
1647971340,46.02,1022.37,1034.54,101,8.80,-2.18,-87,1
1647971641,45.93,1022.44,1034.61,101,8.66,-2.33,-89,1
1647971941,46.06,1022.47,1034.64,101,8.54,-2.40,-83,1
1647972241,46.33,1022.51,1034.68,101,8.42,-2.43,-87,1
1647972541,46.28,1022.49,1034.66,101,8.31,-2.55,-88,1
1647972841,46.00,1022.52,1034.69,101,8.19,-2.74,-88,1
1647973141,46.92,1022.51,1034.67,101,8.09,-2.56,-88,1
1647973441,47.00,1022.46,1034.63,101,7.92,-2.70,-86,1
1647973741,47.10,1022.42,1034.58,101,7.88,-2.70,-86,1
1647974041,47.17,1022.39,1034.56,101,7.79,-2.77,-85,1
1647974341,47.42,1022.35,1034.52,101,7.71,-2.77,-86,1
1647974641,47.89,1022.37,1034.54,101,7.60,-2.74,-86,1
1647974941,48.00,1022.37,1034.54,101,7.49,-2.81,-86,1
1647975241,47.95,1022.41,1034.58,101,7.37,-2.93,-86,1
1647975541,47.95,1022.39,1034.56,101,7.24,-3.05,-85,1
1647975841,48.43,1022.42,1034.59,101,7.07,-3.07,-85,1
1647976141,48.74,1022.39,1034.56,101,6.98,-3.07,-85,1
1647976441,48.79,1022.36,1034.52,101,6.91,-3.12,-85,1
1647976741,48.36,1022.32,1034.49,101,6.86,-3.29,-84,1
1647977041,48.15,1022.28,1034.45,101,6.82,-3.38,-86,1
1647977342,47.91,1022.25,1034.42,101,6.83,-3.44,-85,1
1647977642,47.98,1022.22,1034.39,101,6.85,-3.40,-87,1
1647977942,48.09,1022.22,1034.39,101,6.83,-3.39,-87,1
1647978242,48.60,1022.22,1034.39,101,6.77,-3.30,-87,1
1647978542,48.44,1022.25,1034.42,101,6.59,-3.51,-90,1
1647978842,49.36,1022.21,1034.38,101,6.39,-3.45,-87,1
1647979142,49.66,1022.23,1034.40,101,6.23,-3.51,-88,1
1647979442,49.55,1022.20,1034.37,101,6.07,-3.69,-88,1
1647979742,50.10,1022.18,1034.35,101,5.93,-3.67,-87,1
1647980042,50.50,1022.05,1034.22,101,5.87,-3.62,-87,1
1647980342,50.59,1022.01,1034.18,101,5.81,-3.65,-87,1
1647980642,50.55,1022.09,1034.26,101,5.76,-3.71,-88,1
1647980942,50.66,1022.07,1034.24,101,5.71,-3.73,-88,1
1647981242,50.74,1022.05,1034.22,101,5.67,-3.74,-88,1
1647981542,51.10,1022.03,1034.20,101,5.63,-3.69,-88,1
1647981842,50.99,1022.01,1034.18,101,5.58,-3.76,-88,1
1647982142,51.00,1021.96,1034.13,101,5.51,-3.82,-88,1
1647982442,51.12,1021.98,1034.15,101,5.46,-3.84,-88,1
1647982742,50.86,1021.94,1034.11,101,5.38,-3.98,-88,1
1647983042,51.49,1021.94,1034.11,101,5.18,-4.00,-88,1
1647983342,51.86,1022.02,1034.19,101,5.06,-4.02,-88,1
1647983643,52.05,1022.02,1034.19,101,4.97,-4.05,-87,1
1647983943,52.16,1022.06,1034.23,101,4.88,-4.11,-87,1
1647984243,52.31,1022.03,1034.20,101,4.76,-4.18,-88,1
1647984543,52.38,1021.99,1034.16,101,4.64,-4.28,-87,1
1647984843,52.87,1021.95,1034.12,101,4.58,-4.21,-88,1
1647985143,53.11,1021.93,1034.10,101,4.55,-4.18,-88,1
1647985443,52.89,1021.91,1034.08,101,4.51,-4.27,-88,1
1647985743,53.17,1021.90,1034.07,101,4.48,-4.23,-88,1
1647986043,52.69,1021.86,1034.03,101,4.42,-4.40,-88,1
1647986343,53.03,1021.85,1034.02,101,4.40,-4.34,-88,1
1647986643,53.32,1021.82,1033.98,101,4.32,-4.34,-88,1
1647986943,53.30,1021.82,1033.99,101,4.25,-4.41,-88,1
1647987243,53.39,1021.79,1033.96,101,4.13,-4.50,-88,1
1647987543,53.43,1021.79,1033.96,101,4.06,-4.55,-87,1
1647987843,53.14,1021.78,1033.95,101,4.01,-4.67,-88,1
1647988143,53.39,1021.69,1033.86,101,3.86,-4.75,-88,1
1647988443,53.93,1021.65,1033.82,101,3.75,-4.72,-87,1
1647988743,54.07,1021.61,1033.78,101,3.72,-4.71,-87,1
1647989043,54.51,1021.57,1033.74,101,3.65,-4.67,-87,1
1647989343,54.56,1021.54,1033.71,101,3.55,-4.75,-87,1
1647989644,53.97,1021.47,1033.64,101,3.48,-4.96,-88,1
1647989944,54.82,1021.45,1033.62,101,3.51,-4.73,-88,1
1647990244,54.45,1021.45,1033.62,101,3.45,-4.87,-88,1
1647990544,54.43,1021.44,1033.61,101,3.42,-4.91,-87,1
1647990844,54.09,1021.44,1033.60,101,3.31,-5.09,-88,1
1647991144,54.72,1021.41,1033.58,101,3.18,-5.06,-88,1
1647991444,55.03,1021.44,1033.61,101,3.09,-5.07,-88,1
1647991744,54.82,1021.44,1033.61,101,3.06,-5.15,-88,1
1647992044,54.68,1021.41,1033.58,101,2.98,-5.25,-88,1
1647992344,54.98,1021.42,1033.59,101,2.81,-5.34,-88,1
1647992644,55.62,1021.45,1033.62,101,2.72,-5.27,-88,1
1647992944,56.08,1021.38,1033.54,101,2.65,-5.23,-88,1
1647993244,55.84,1021.37,1033.54,101,2.56,-5.37,-88,1
1647993544,55.80,1021.38,1033.55,101,2.48,-5.46,-88,1
1647993844,56.33,1021.40,1033.57,101,2.39,-5.42,-88,1
1647994144,56.53,1021.34,1033.51,101,2.35,-5.41,-87,1
1647994444,56.51,1021.30,1033.47,101,2.31,-5.45,-88,1
1647994744,56.50,1021.25,1033.42,101,2.24,-5.52,-88,1
1647995044,56.73,1021.18,1033.35,101,2.14,-5.56,-88,1
1647995345,57.16,1021.19,1033.36,101,2.05,-5.54,-88,1
1647995645,57.16,1021.17,1033.33,101,2.02,-5.57,-88,1
1647995945,57.51,1021.12,1033.29,101,2.02,-5.49,-88,1
1647996245,57.42,1021.05,1033.22,101,2.00,-5.53,-88,1
1647996545,57.33,1021.04,1033.21,101,1.94,-5.61,-87,1
1647996845,57.37,1020.96,1033.13,101,1.91,-5.63,-88,1
1647997145,57.70,1020.96,1033.13,101,1.87,-5.59,-88,1
1647997445,57.74,1020.89,1033.06,101,1.83,-5.62,-88,1
1647997745,57.83,1020.81,1032.98,101,1.77,-5.65,-88,1
1647998045,57.83,1020.84,1033.01,101,1.75,-5.67,-88,1
1647998345,57.82,1020.71,1032.87,101,1.75,-5.67,-88,1
1647998645,57.41,1020.82,1032.99,101,1.75,-5.77,-88,1
1647998945,57.67,1020.79,1032.96,101,1.69,-5.76,-88,1
1647999245,57.97,1020.77,1032.94,101,1.62,-5.76,-88,1
1647999545,58.17,1020.70,1032.87,101,1.54,-5.79,-88,1
1647999845,58.33,1020.72,1032.88,101,1.48,-5.81,-88,1
1648000145,58.32,1020.63,1032.80,101,1.44,-5.85,-87,1
1648000445,58.64,1020.68,1032.85,101,1.36,-5.86,-87,1
1648000745,58.93,1020.66,1032.83,101,1.30,-5.85,-88,1
1648001045,59.18,1020.55,1032.72,101,1.19,-5.90,-88,1
1648001345,59.04,1020.46,1032.63,101,1.18,-5.94,-88,1
1648001646,59.43,1020.43,1032.60,101,1.13,-5.90,-88,1
1648001946,59.38,1020.40,1032.57,101,1.09,-5.95,-88,1
1648002246,59.61,1020.32,1032.49,101,1.04,-5.94,-88,1
1648002546,60.00,1020.31,1032.47,101,1.04,-5.86,-88,1
1648002846,60.03,1020.32,1032.49,101,1.04,-5.85,-88,1
1648003146,59.96,1020.32,1032.48,101,1.01,-5.89,-88,1
1648003446,60.33,1020.33,1032.50,101,0.99,-5.83,-88,1
1648003746,60.30,1020.28,1032.45,101,0.94,-5.89,-88,1
1648004046,59.74,1020.17,1032.34,101,0.94,-6.01,-88,1
1648004346,59.97,1020.25,1032.42,101,0.81,-6.08,-88,1
1648004646,59.92,1020.33,1032.49,101,0.65,-6.24,-88,1
1648004946,60.52,1020.33,1032.50,101,0.55,-6.21,-88,1
1648005246,60.75,1020.35,1032.52,101,0.44,-6.26,-88,1
1648005546,61.08,1020.32,1032.49,101,0.37,-6.26,-88,1
1648005846,60.87,1020.24,1032.41,101,0.34,-6.33,-87,1
1648006146,61.00,1020.26,1032.43,101,0.29,-6.35,-88,1
1648006446,60.88,1020.27,1032.43,101,0.29,-6.38,-88,1
1648006746,60.87,1020.18,1032.34,101,0.23,-6.44,-88,1
1648007046,60.90,1020.23,1032.39,101,0.30,-6.36,-88,1
1648007346,61.02,1020.27,1032.44,101,0.30,-6.34,-88,1
1648007647,60.54,1020.27,1032.44,101,0.27,-6.47,-88,1
1648007947,60.72,1020.27,1032.44,101,0.15,-6.54,-88,1
1648008247,60.79,1020.28,1032.45,101,0.02,-6.65,-88,1
1648008547,61.32,1020.25,1032.42,101,-0.07,-6.62,-89,1
1648008847,61.79,1020.22,1032.39,101,-0.17,-6.62,-89,1
1648009147,62.12,1020.19,1032.36,101,-0.23,-6.61,-89,1
1648009447,62.06,1020.21,1032.37,101,-0.25,-6.64,-89,1
1648009747,62.16,1020.24,1032.41,101,-0.23,-6.60,-89,1
1648010047,61.90,1020.21,1032.38,101,-0.21,-6.63,-89,1
1648010347,61.89,1020.21,1032.38,101,-0.21,-6.64,-89,1
1648010647,61.89,1020.18,1032.35,101,-0.24,-6.66,-89,1
1648010947,62.15,1020.17,1032.34,101,-0.26,-6.63,-89,1
1648011247,62.30,1020.14,1032.31,101,-0.24,-6.58,-89,1
1648011547,62.19,1020.16,1032.33,101,-0.25,-6.61,-89,1
1648011847,62.13,1020.13,1032.30,101,-0.32,-6.69,-89,1
1648012147,62.35,1020.11,1032.28,101,-0.37,-6.69,-89,1
1648012447,62.50,1020.11,1032.28,101,-0.37,-6.66,-89,1
1648012747,62.59,1020.07,1032.24,101,-0.33,-6.60,-89,1
1648013047,62.62,1020.09,1032.26,101,-0.22,-6.49,-89,1
1648013347,62.67,1020.13,1032.30,101,-0.16,-6.43,-89,1
1648013648,62.82,1020.16,1032.33,101,-0.08,-6.32,-89,1
1648013948,62.88,1020.08,1032.25,101,0.03,-6.20,-89,1
1648014248,62.68,1020.02,1032.19,101,0.09,-6.19,-89,1
1648014548,63.37,1020.11,1032.28,101,0.04,-6.09,-88,1
1648014848,63.13,1020.08,1032.25,101,-0.02,-6.20,-86,1
1648015148,63.45,1020.00,1032.17,101,0.01,-6.10,-86,1
1648015448,63.41,1019.92,1032.09,101,0.15,-5.98,-91,1
1648015748,63.51,1019.94,1032.11,101,0.28,-5.83,-83,1
1648016048,63.74,1019.94,1032.11,101,0.44,-5.63,-77,1
1648016348,64.36,1019.87,1032.04,101,0.56,-5.39,-78,1
1648016648,64.31,1019.96,1032.13,101,0.69,-5.28,-77,1
1648016948,63.79,1019.99,1032.16,101,0.82,-5.26,-77,1
1648017248,63.92,1019.94,1032.11,101,0.97,-5.09,-77,1
1648017548,63.60,1019.94,1032.11,101,1.17,-4.97,-65,1
1648017848,64.33,1019.98,1032.15,101,1.37,-4.63,-64,1
1648018148,64.74,1019.95,1032.12,101,1.54,-4.38,-64,1
1648018448,64.38,1019.99,1032.16,101,1.71,-4.29,-64,1
1648018748,64.80,1019.91,1032.08,101,1.88,-4.04,-64,1
1648019048,64.89,1019.97,1032.14,101,1.85,-4.05,-63,1
1648019348,64.99,1019.95,1032.12,101,2.18,-3.72,-64,1
1648019648,63.80,1019.91,1032.08,101,2.40,-3.76,-64,1
1648019948,64.38,1019.74,1031.91,101,2.59,-3.45,-64,1
1648020249,64.10,1019.89,1032.05,101,2.77,-3.34,-64,1
1648020549,63.65,1019.89,1032.06,101,2.93,-3.28,-64,1
1648020849,63.44,1019.88,1032.05,101,3.15,-3.12,-64,1
1648021149,63.34,1019.88,1032.05,101,3.35,-2.95,-64,1
1648021449,60.91,1019.86,1032.03,101,3.69,-3.15,-63,1
1648021749,60.26,1019.75,1031.92,101,4.02,-2.99,-64,1
1648022049,59.72,1019.69,1031.85,101,4.30,-2.84,-63,1
1648022349,59.20,1019.62,1031.79,101,4.53,-2.74,-63,1
1648022649,58.56,1019.58,1031.75,101,4.78,-2.65,-63,1
1648022949,57.87,1019.52,1031.69,101,4.99,-2.61,-64,1
1648023249,56.92,1019.47,1031.63,101,5.17,-2.67,-64,1
1648023549,57.28,1019.60,1031.77,101,5.43,-2.34,-63,1
1648023849,56.21,1019.51,1031.68,101,5.75,-2.29,-64,1
1648024149,56.46,1019.40,1031.57,101,6.04,-1.96,-63,1
1648024449,56.02,1019.49,1031.66,101,6.33,-1.80,-64,1
1648024749,54.80,1019.51,1031.67,101,6.66,-1.79,-63,1
1648025049,53.96,1019.48,1031.65,101,6.99,-1.69,-63,1
1648025349,52.52,1019.50,1031.67,101,7.27,-1.79,-63,1
1648025649,51.81,1019.44,1031.61,101,7.53,-1.74,-63,1
1648025949,50.41,1019.44,1031.61,101,7.85,-1.81,-64,1
1648026250,50.01,1019.37,1031.54,101,8.13,-1.66,-64,1
1648026550,47.22,1019.36,1031.53,101,8.39,-2.20,-64,1
1648026851,47.26,1019.30,1031.47,101,8.60,-2.00,-64,1
1648027151,46.86,1019.17,1031.34,101,8.98,-1.76,-64,1
1648027451,47.02,1019.25,1031.42,101,9.15,-1.56,-64,1
1648027751,46.58,1019.30,1031.47,101,9.26,-1.59,-64,1
1648028051,42.50,1019.19,1031.35,101,9.42,-2.68,-64,1
1648028351,43.51,1019.20,1031.37,101,9.56,-2.24,-64,1
1648028651,44.44,1019.14,1031.31,101,9.73,-1.80,-64,1
1648028951,43.74,1019.15,1031.32,101,9.78,-1.97,-64,1
1648029251,44.27,1019.08,1031.25,101,10.00,-1.60,-64,1
1648029551,40.95,1018.99,1031.16,101,10.19,-2.49,-64,1
1648029851,42.81,1019.04,1031.21,101,10.42,-1.68,-63,1
1648030151,42.20,1018.98,1031.15,101,10.61,-1.70,-64,1
1648030451,43.31,1018.94,1031.11,101,10.75,-1.22,-64,1
1648030751,40.97,1018.90,1031.07,101,10.84,-1.89,-64,1
1648031051,43.39,1018.83,1031.00,101,10.95,-1.01,-64,1
1648031351,40.02,1018.81,1030.98,101,11.08,-2.00,-65,1
1648031651,40.44,1018.75,1030.92,101,11.20,-1.75,-64,1
1648031952,40.97,1018.68,1030.85,101,11.33,-1.45,-64,1
1648032252,38.04,1018.58,1030.75,101,11.45,-2.35,-64,1
1648032552,38.62,1018.62,1030.79,101,11.63,-1.98,-64,1
1648032852,36.20,1018.55,1030.72,101,11.74,-2.76,-63,1
1648033152,38.32,1018.48,1030.65,101,11.89,-1.86,-63,1
1648033452,38.34,1018.43,1030.60,101,12.05,-1.71,-63,1
1648033752,37.15,1018.33,1030.50,101,12.13,-2.06,-63,1
1648034052,38.11,1018.13,1030.29,101,12.39,-1.48,-64,1
1648034352,35.53,1018.25,1030.41,101,12.45,-2.38,-64,1
1648034652,33.35,1018.16,1030.32,101,12.60,-3.10,-64,1
1648034952,32.97,1018.14,1030.31,101,12.82,-3.06,-63,1
1648035252,32.25,1018.03,1030.20,101,12.97,-3.23,-62,1
1648035552,31.62,1017.98,1030.15,101,13.09,-3.38,-63,1
1648035852,32.48,1017.96,1030.13,101,13.26,-2.88,-64,1
1648036152,33.29,1017.96,1030.13,101,13.35,-2.46,-64,1
1648036452,30.64,1017.84,1030.01,101,13.42,-3.52,-63,1
1648036752,32.72,1017.77,1029.94,101,13.61,-2.47,-63,1
1648037052,30.34,1017.69,1029.86,101,13.74,-3.37,-63,1
1648037352,31.11,1017.74,1029.91,101,13.83,-2.96,-63,1
1648037652,32.91,1017.77,1029.94,101,13.85,-2.18,-63,1
1648037952,32.80,1017.64,1029.81,101,14.01,-2.09,-63,1
1648038253,31.09,1017.51,1029.68,101,14.19,-2.65,-63,1
1648038553,30.86,1017.54,1029.71,101,14.38,-2.58,-63,1
1648038853,29.48,1017.44,1029.60,101,14.60,-3.01,-63,1
1648039153,30.12,1017.45,1029.62,101,14.81,-2.54,-63,1
1648039453,30.27,1017.34,1029.51,101,15.04,-2.27,-63,1
1648039753,28.53,1017.23,1029.39,101,15.28,-2.86,-63,1
1648040053,29.95,1017.31,1029.48,101,15.55,-1.97,-79,1
1648040353,27.31,1017.18,1029.35,101,15.72,-3.07,-80,1
1648040653,27.69,1017.11,1029.28,101,15.89,-2.74,-77,1
1648040953,27.83,1017.16,1029.33,101,16.09,-2.50,-78,1
1648041253,25.90,1017.09,1029.26,101,16.21,-3.36,-77,1
1648041553,27.33,1017.06,1029.23,101,16.31,-2.55,-78,1
1648041853,26.07,1016.99,1029.16,101,16.42,-3.09,-79,1
1648042153,25.66,1016.98,1029.15,101,16.56,-3.18,-78,1
1648042453,27.29,1016.95,1029.12,101,16.61,-2.31,-78,1
1648042753,26.53,1016.97,1029.14,101,16.90,-2.44,-79,1
1648043053,28.44,1016.85,1029.02,101,17.04,-1.38,-78,1
1648043353,26.16,1016.87,1029.04,101,17.13,-2.44,-79,1
1648043653,30.21,1016.85,1029.02,101,17.26,-0.37,-78,1
1648043953,27.29,1016.76,1028.93,101,17.35,-1.68,-77,1
1648044253,26.35,1016.74,1028.91,101,17.34,-2.16,-77,1
1648044554,28.02,1016.61,1028.78,101,17.35,-1.32,-78,1
1648044854,27.22,1016.66,1028.82,101,17.38,-1.69,-78,1
1648045154,27.86,1016.61,1028.78,101,17.38,-1.37,-78,1
1648045454,27.02,1016.61,1028.78,101,17.37,-1.79,-79,1
1648045754,28.42,1016.53,1028.69,101,17.51,-0.99,-78,1
1648046054,27.24,1016.48,1028.64,101,17.54,-1.54,-78,1
1648046354,27.96,1016.44,1028.61,101,17.58,-1.15,-80,1
1648046654,27.42,1016.42,1028.59,101,17.66,-1.35,-79,1
1648046954,28.31,1016.43,1028.60,101,17.67,-0.90,-80,1
1648047254,27.60,1016.37,1028.54,101,17.73,-1.20,-80,1
1648047554,28.39,1016.41,1028.58,101,17.75,-0.79,-80,1
1648047854,29.75,1016.37,1028.54,101,17.76,-0.14,-80,1
1648048154,29.37,1016.33,1028.50,101,17.68,-0.39,-80,1
1648048454,30.04,1016.39,1028.56,101,17.21,-0.49,-80,1
1648048754,29.83,1016.40,1028.57,101,16.87,-0.88,-80,1
1648049054,31.18,1016.38,1028.55,101,16.79,-0.34,-79,1
1648049354,29.81,1016.41,1028.58,101,16.43,-1.27,-80,1
1648049654,29.13,1016.38,1028.55,101,16.34,-1.66,-80,1
1648049954,29.10,1016.39,1028.56,101,15.92,-2.04,-80,1
1648050254,29.13,1016.37,1028.54,101,15.59,-2.31,-80,1
1648050555,30.80,1016.38,1028.54,101,15.30,-1.81,-79,1
1648050855,29.56,1016.39,1028.56,101,15.05,-2.58,-80,1
1648051155,30.12,1016.38,1028.55,101,14.85,-2.50,-73,1
1648051455,30.17,1016.30,1028.47,101,14.66,-2.65,-72,1
1648051755,31.62,1016.38,1028.55,101,14.48,-2.17,-72,1
1648052055,32.11,1016.46,1028.63,101,14.35,-2.07,-73,1
1648052355,32.86,1016.37,1028.53,101,14.07,-2.01,-73,1
1648052655,34.23,1016.51,1028.67,101,13.74,-1.74,-72,1
1648052955,35.37,1016.55,1028.72,101,13.34,-1.65,-72,1
1648053255,35.82,1016.58,1028.75,101,13.02,-1.76,-72,1
1648053555,36.90,1016.66,1028.83,101,12.73,-1.62,-72,1
1648053855,37.84,1016.75,1028.92,101,12.45,-1.53,-72,1
1648054155,38.45,1016.79,1028.96,101,12.10,-1.62,-72,1
1648054455,39.14,1016.78,1028.95,101,11.79,-1.66,-72,1
1648054755,39.69,1016.88,1029.05,101,11.48,-1.75,-72,1
1648055055,40.55,1016.95,1029.12,101,11.23,-1.68,-72,1
1648055355,41.66,1016.98,1029.15,101,10.97,-1.55,-72,1
1648055655,42.38,1017.07,1029.24,101,10.70,-1.56,-72,1
1648055955,43.10,1017.09,1029.26,101,10.39,-1.61,-72,1
1648056255,43.82,1017.18,1029.35,101,10.15,-1.61,-72,1
1648056555,44.62,1017.28,1029.45,101,9.91,-1.58,-72,1
1648056856,45.94,1017.34,1029.51,101,9.71,-1.37,-72,1
1648057156,45.83,1017.38,1029.55,101,9.53,-1.56,-72,1
1648057456,45.63,1017.46,1029.63,101,9.35,-1.79,-72,1
1648057756,45.73,1017.44,1029.61,101,9.08,-2.00,-72,1
1648058056,47.51,1017.53,1029.70,101,8.88,-1.67,-72,1
1648058356,48.62,1017.60,1029.77,101,8.73,-1.49,-72,1
1648058656,48.35,1017.60,1029.77,101,8.50,-1.78,-72,1
1648058956,48.14,1017.62,1029.79,101,8.27,-2.05,-80,1
1648059256,48.68,1017.64,1029.81,101,8.02,-2.13,-84,1
1648059556,48.86,1017.63,1029.80,101,7.82,-2.26,-85,1
1648059856,49.31,1017.74,1029.91,101,7.62,-2.33,-85,1
1648060156,48.97,1017.73,1029.89,101,7.42,-2.60,-85,1
1648060456,49.72,1017.75,1029.92,101,7.25,-2.55,-85,1
1648060756,50.97,1017.73,1029.90,101,7.06,-2.39,-85,1
1648061056,50.56,1017.76,1029.93,101,6.92,-2.64,-86,1
1648061356,50.60,1017.85,1030.02,101,6.80,-2.74,-86,1
1648061656,50.01,1017.89,1030.06,101,6.70,-2.99,-86,1
1648061956,50.82,1017.89,1030.06,101,6.64,-2.82,-86,1
1648062256,50.87,1017.82,1029.99,101,6.52,-2.92,-86,1
1648062556,50.85,1017.88,1030.05,101,6.46,-2.98,-85,1
1648062857,51.19,1017.94,1030.11,101,6.39,-2.96,-85,1
1648063157,50.81,1017.97,1030.14,101,6.35,-3.10,-86,1
1648063457,51.01,1017.96,1030.12,101,6.26,-3.13,-86,1
1648063757,51.00,1017.97,1030.14,101,6.20,-3.18,-86,1
1648064057,51.19,1018.00,1030.16,101,6.16,-3.17,-86,1
1648064357,51.28,1018.00,1030.17,101,6.13,-3.18,-86,1
1648064657,51.20,1018.02,1030.19,101,6.09,-3.23,-86,1
1648064957,51.34,1018.05,1030.21,101,6.01,-3.27,-86,1
1648065257,52.03,1018.02,1030.19,101,5.89,-3.20,-86,1
1648065557,51.75,1018.07,1030.24,101,5.82,-3.34,-86,1
1648065857,51.81,1018.09,1030.26,101,5.72,-3.42,-86,1
1648066157,52.98,1018.12,1030.28,101,5.66,-3.18,-85,1
1648066457,52.35,1018.10,1030.27,101,5.54,-3.45,-86,1
1648066757,52.60,1018.15,1030.32,101,5.48,-3.44,-86,1
1648067057,52.66,1018.14,1030.31,101,5.38,-3.52,-86,1
1648067357,52.60,1018.08,1030.25,101,5.31,-3.60,-86,1
1648067657,52.78,1018.05,1030.21,101,5.23,-3.63,-86,1
1648067957,52.98,1018.09,1030.26,101,5.13,-3.67,-86,1
1648068257,52.95,1018.09,1030.26,101,5.05,-3.75,-86,1
1648068557,53.28,1018.12,1030.29,101,4.94,-3.77,-86,1
1648068858,53.49,1018.10,1030.27,101,4.88,-3.77,-85,1
1648069158,53.57,1018.12,1030.29,101,4.80,-3.83,-86,1
1648069458,53.86,1018.19,1030.35,101,4.69,-3.86,-86,1
1648069758,54.17,1018.18,1030.35,101,4.54,-3.92,-86,1
1648070058,54.36,1018.13,1030.30,101,4.44,-3.97,-86,1
1648070358,54.50,1018.14,1030.31,101,4.37,-4.00,-86,1
1648070658,54.55,1018.13,1030.30,101,4.30,-4.05,-86,1
1648070958,54.81,1018.13,1030.30,101,4.23,-4.06,-86,1
1648071258,54.75,1018.12,1030.29,101,4.15,-4.15,-86,1
1648071558,55.16,1018.17,1030.34,101,4.09,-4.10,-86,1
1648071858,55.40,1018.16,1030.33,101,4.01,-4.12,-85,1
1648072158,55.55,1018.20,1030.37,101,3.86,-4.22,-86,1
1648072458,56.32,1018.15,1030.32,101,3.80,-4.10,-86,1
1648072758,55.84,1018.14,1030.30,101,3.76,-4.25,-86,1
1648073058,55.99,1018.19,1030.36,101,3.70,-4.27,-86,1
1648073358,56.17,1018.16,1030.32,101,3.65,-4.27,-85,1
1648073658,56.53,1018.18,1030.34,101,3.54,-4.29,-86,1
1648073958,57.23,1018.12,1030.29,101,3.46,-4.20,-86,1
1648074258,57.59,1018.17,1030.33,101,3.41,-4.17,-86,1
1648074558,57.02,1018.16,1030.33,101,3.32,-4.38,-86,1
1648074859,57.09,1018.14,1030.31,101,3.24,-4.44,-86,1
1648075159,57.14,1018.10,1030.27,101,3.14,-4.52,-86,1
1648075459,57.30,1018.08,1030.25,101,3.03,-4.59,-86,1
1648075759,57.54,1018.10,1030.27,101,2.91,-4.65,-86,1
1648076059,58.34,1018.11,1030.28,101,2.83,-4.54,-86,1
1648076359,58.91,1018.12,1030.29,101,2.76,-4.48,-86,1
1648076659,59.29,1018.09,1030.26,101,2.67,-4.48,-86,1
1648076959,59.29,1018.04,1030.21,101,2.54,-4.60,-86,1
1648077259,59.56,1018.08,1030.24,101,2.44,-4.63,-86,1
1648077559,59.07,1018.06,1030.23,101,2.40,-4.78,-86,1
1648077859,58.94,1018.03,1030.20,101,2.33,-4.88,-86,1
1648078159,59.16,1017.97,1030.14,101,2.24,-4.91,-86,1
1648078459,58.95,1018.00,1030.16,101,2.15,-5.04,-86,1
1648078759,59.07,1017.99,1030.16,101,2.08,-5.08,-86,1
1648079059,59.21,1018.01,1030.18,101,1.95,-5.17,-86,1
1648079359,59.75,1017.98,1030.14,101,1.83,-5.17,-86,1
1648079659,59.67,1017.97,1030.14,101,1.74,-5.27,-86,1
1648079959,59.65,1017.92,1030.09,101,1.66,-5.35,-86,1
1648080259,59.98,1017.90,1030.07,101,1.64,-5.29,-86,1
1648080560,59.79,1017.96,1030.13,101,1.58,-5.39,-85,1
1648080860,60.19,1017.95,1030.12,101,1.54,-5.34,-85,1
1648081160,59.79,1017.91,1030.08,101,1.52,-5.45,-86,1
1648081460,59.87,1017.88,1030.05,101,1.49,-5.46,-86,1
1648081760,59.87,1017.93,1030.10,101,1.46,-5.49,-85,1
1648082060,60.67,1017.93,1030.10,101,1.41,-5.36,-86,1
1648082360,61.25,1017.83,1030.00,101,1.33,-5.31,-86,1
1648082660,62.26,1017.78,1029.94,101,1.26,-5.16,-86,1
1648082960,61.77,1017.74,1029.91,101,1.15,-5.37,-86,1
1648083260,62.16,1017.78,1029.94,101,1.09,-5.35,-86,1
1648083560,62.02,1017.72,1029.89,101,1.05,-5.41,-86,1
1648083860,62.59,1017.66,1029.83,101,0.99,-5.35,-86,1
1648084160,62.63,1017.65,1029.82,101,0.95,-5.38,-86,1
1648084460,62.75,1017.63,1029.79,101,0.93,-5.37,-86,1
1648084760,63.09,1017.62,1029.78,101,0.88,-5.35,-86,1
1648085060,61.41,1017.64,1029.81,101,0.76,-5.82,-86,1
1648085360,61.77,1017.60,1029.77,101,0.61,-5.88,-86,1
1648085660,61.54,1017.60,1029.76,101,0.51,-6.03,-86,1
1648085960,61.89,1017.57,1029.74,101,0.47,-5.99,-86,1
1648086260,61.94,1017.61,1029.78,101,0.42,-6.03,-86,1
1648086560,62.81,1017.51,1029.68,101,0.40,-5.86,-86,1
1648086861,62.77,1017.57,1029.74,101,0.41,-5.86,-86,1
1648087161,62.46,1017.51,1029.68,101,0.41,-5.93,-86,1
1648087461,62.35,1017.44,1029.61,101,0.34,-6.02,-86,1
1648087761,62.54,1017.56,1029.73,101,0.29,-6.02,-89,1
1648088061,63.16,1017.59,1029.76,101,0.21,-5.97,-86,1
1648088361,64.50,1017.51,1029.68,101,0.21,-5.70,-86,1
1648088661,64.27,1017.56,1029.73,101,0.18,-5.77,-86,1
1648088961,63.78,1017.50,1029.67,101,0.17,-5.88,-86,1
1648089261,63.29,1017.54,1029.71,101,0.13,-6.02,-86,1
1648089561,63.32,1017.62,1029.79,101,0.12,-6.02,-86,1
1648089861,64.05,1017.59,1029.76,101,0.08,-5.91,-86,1
1648090161,63.96,1017.66,1029.83,101,0.02,-5.99,-86,1
1648090461,64.81,1017.67,1029.84,101,-0.09,-5.92,-86,1
1648090761,65.43,1017.68,1029.85,101,-0.17,-5.87,-86,1
1648091061,65.81,1017.70,1029.87,101,-0.24,-5.86,-86,1
1648091361,65.79,1017.67,1029.84,101,-0.33,-5.95,-86,1
1648091661,65.79,1017.66,1029.83,101,-0.38,-6.00,-87,1
1648091961,65.88,1017.66,1029.83,101,-0.41,-6.01,-86,1
1648092261,65.65,1017.71,1029.88,101,-0.44,-6.08,-87,1
1648092561,65.92,1017.67,1029.83,101,-0.46,-6.05,-86,1
1648092862,65.87,1017.72,1029.89,101,-0.45,-6.05,-86,1
1648093162,65.59,1017.73,1029.89,101,-0.43,-6.09,-86,1
1648093462,65.00,1017.73,1029.90,101,-0.45,-6.22,-86,1
1648093762,64.82,1017.67,1029.84,101,-0.45,-6.26,-86,1
1648094062,64.50,1017.67,1029.84,101,-0.55,-6.42,-86,1
1648094362,64.76,1017.63,1029.80,101,-0.59,-6.41,-86,1
1648094662,64.98,1017.67,1029.84,101,-0.56,-6.33,-86,1
1648094962,64.59,1017.64,1029.81,101,-0.55,-6.40,-86,1
1648095262,64.90,1017.68,1029.84,101,-0.58,-6.37,-86,1
1648095562,65.15,1017.66,1029.83,101,-0.69,-6.42,-86,1
1648095862,64.82,1017.64,1029.81,101,-0.64,-6.44,-86,1
1648096162,65.22,1017.66,1029.83,101,-0.69,-6.41,-86,1
1648096462,65.43,1017.70,1029.87,101,-0.71,-6.39,-86,1
1648096762,66.16,1017.70,1029.87,101,-0.75,-6.28,-86,1
1648097062,65.92,1017.71,1029.88,101,-0.82,-6.39,-86,1
1648097362,66.21,1017.71,1029.88,101,-0.89,-6.40,-86,1
1648097662,66.48,1017.72,1029.89,101,-0.97,-6.43,-86,1
1648097962,65.97,1017.76,1029.93,101,-1.04,-6.59,-86,1
1648098262,66.41,1017.70,1029.87,101,-1.02,-6.49,-86,1
1648098562,66.37,1017.75,1029.92,101,-0.93,-6.41,-88,1
1648098863,66.69,1017.72,1029.89,101,-0.85,-6.27,-86,1
1648099163,66.05,1017.72,1029.88,101,-0.79,-6.34,-86,1
1648099463,66.50,1017.71,1029.88,101,-0.74,-6.20,-86,1
1648099763,66.16,1017.73,1029.89,101,-0.67,-6.20,-86,1
1648100063,65.99,1017.71,1029.88,101,-0.58,-6.15,-89,1
1648100363,66.01,1017.65,1029.82,101,-0.50,-6.07,-90,1
1648100663,65.75,1017.68,1029.84,101,-0.41,-6.04,-90,1
1648100963,65.91,1017.65,1029.81,101,-0.33,-5.93,-89,1
1648101263,67.13,1017.63,1029.80,101,-0.31,-5.67,-84,1
1648101563,67.54,1017.64,1029.81,101,-0.34,-5.62,-82,1
1648101863,67.44,1017.73,1029.90,101,-0.38,-5.67,-86,1
1648102163,67.70,1017.70,1029.87,101,-0.39,-5.63,-87,1
1648102463,67.79,1017.71,1029.88,101,-0.32,-5.55,-84,1
1648102763,68.88,1017.76,1029.93,101,-0.24,-5.26,-86,1
1648103063,67.45,1017.76,1029.92,101,-0.14,-5.44,-85,1
1648103363,68.82,1017.80,1029.97,101,0.02,-5.02,-66,1
1648103663,68.21,1017.76,1029.93,101,0.15,-5.02,-66,1
1648103963,67.46,1017.78,1029.95,101,0.30,-5.02,-67,1
1648104263,68.25,1017.78,1029.94,101,0.45,-4.72,-67,1
1648104564,67.78,1017.80,1029.96,101,0.61,-4.66,-66,1
1648104864,67.28,1017.83,1030.00,101,0.78,-4.59,-67,1
1648105164,68.02,1017.87,1030.04,101,0.97,-4.27,-66,1
1648105464,67.08,1017.84,1030.01,101,1.16,-4.27,-66,1
1648105764,67.10,1017.85,1030.02,101,1.38,-4.06,-66,1
1648106064,66.99,1017.86,1030.02,101,1.58,-3.89,-67,1
1648106364,66.46,1017.85,1030.02,101,1.77,-3.81,-66,1
1648106664,66.29,1017.90,1030.07,101,2.01,-3.62,-66,1
1648106964,64.72,1017.87,1030.04,101,2.22,-3.74,-67,1
1648107264,64.08,1017.80,1029.97,101,2.41,-3.69,-67,1
1648107564,63.67,1017.85,1030.01,101,2.65,-3.54,-68,1
1648107864,62.23,1017.82,1029.99,101,2.95,-3.57,-67,1
1648108164,61.08,1017.77,1029.93,101,3.23,-3.55,-68,1
1648108464,60.14,1017.71,1029.88,101,3.58,-3.43,-67,1
1648108764,58.68,1017.81,1029.98,101,3.90,-3.45,-68,1
1648109064,57.84,1017.76,1029.93,101,4.18,-3.38,-67,1
1648109364,56.29,1017.75,1029.92,101,4.43,-3.51,-67,1
1648109664,56.25,1017.71,1029.88,101,4.69,-3.28,-66,1
1648109964,52.70,1017.67,1029.84,101,5.02,-3.84,-67,1
1648110264,51.78,1017.75,1029.92,101,5.31,-3.81,-69,1
1648110564,50.43,1017.76,1029.93,101,5.56,-3.93,-69,1
1648110865,49.70,1017.65,1029.82,101,5.82,-3.88,-69,1
1648111165,49.09,1017.68,1029.85,101,5.97,-3.91,-69,1
1648111465,49.95,1017.62,1029.79,101,6.19,-3.47,-68,1
1648111765,49.49,1017.71,1029.88,101,6.36,-3.44,-68,1
1648112065,46.53,1017.72,1029.89,101,6.59,-4.05,-69,1
1648112365,46.45,1017.71,1029.88,101,6.81,-3.87,-69,1
1648112665,46.55,1017.61,1029.78,101,6.96,-3.71,-69,1
1648112965,45.31,1017.58,1029.75,101,7.09,-3.95,-69,1
1648113265,46.90,1017.57,1029.74,101,7.20,-3.39,-68,1
1648113565,45.11,1017.56,1029.73,101,7.32,-3.79,-69,1
1648113865,46.10,1017.52,1029.69,101,7.43,-3.40,-69,1
1648114165,45.97,1017.48,1029.65,101,7.66,-3.23,-68,1
1648114465,44.74,1017.48,1029.65,101,7.81,-3.46,-68,1
1648114765,42.33,1017.55,1029.72,101,8.01,-4.02,-68,1
1648115065,43.57,1017.44,1029.60,101,8.12,-3.53,-69,1
1648115365,44.11,1017.50,1029.67,101,8.25,-3.25,-68,1
1648115665,43.46,1017.56,1029.73,101,8.39,-3.32,-68,1
1648115965,42.78,1017.58,1029.74,101,8.49,-3.44,-69,1
1648116265,41.89,1017.46,1029.63,101,8.62,-3.60,-68,1
1648116565,43.90,1017.43,1029.60,101,8.77,-2.84,-68,1
1648116866,44.55,1017.50,1029.67,101,8.93,-2.49,-68,1
1648117166,42.88,1017.51,1029.68,101,9.08,-2.87,-68,1
1648117466,42.18,1017.53,1029.70,101,9.23,-2.96,-68,1
1648117766,41.21,1017.45,1029.62,101,9.41,-3.11,-69,1
1648118066,41.62,1017.41,1029.58,101,9.53,-2.86,-68,1
1648118366,40.46,1017.38,1029.55,101,9.65,-3.14,-68,1
1648118666,39.65,1017.40,1029.56,101,9.65,-3.41,-68,1
1648118966,41.79,1017.36,1029.53,101,9.78,-2.58,-68,1
1648119266,39.53,1017.33,1029.49,101,9.88,-3.24,-68,1
1648119566,41.02,1017.29,1029.45,101,9.96,-2.67,-68,1
1648119866,41.97,1016.80,1028.97,101,10.11,-2.23,-68,1
1648120469,40.37,1017.09,1029.26,101,10.39,-2.50,-68,1
1648120769,39.92,1017.05,1029.22,101,10.52,-2.53,-68,1
1648121069,38.32,1016.99,1029.16,101,10.67,-2.95,-68,1
1648121369,38.75,1016.94,1029.11,101,10.75,-2.73,-68,1
1648121669,38.07,1016.90,1029.07,101,10.87,-2.86,-68,1
1648121969,39.65,1016.84,1029.01,101,10.96,-2.23,-68,1
1648122270,37.77,1016.72,1028.89,101,11.10,-2.76,-69,1
1648122570,37.38,1016.75,1028.92,101,11.17,-2.84,-68,1
1648122870,37.65,1016.74,1028.91,101,11.22,-2.70,-68,1
1648123170,38.22,1016.74,1028.91,101,11.33,-2.39,-68,1
1648123470,38.61,1016.67,1028.84,101,11.42,-2.18,-68,1
1648123770,37.26,1016.63,1028.80,101,11.54,-2.55,-69,1
1648124070,36.12,1016.58,1028.74,101,11.63,-2.89,-68,1
1648124370,36.72,1016.54,1028.71,101,11.74,-2.57,-68,1
1648124670,36.40,1016.50,1028.67,101,11.94,-2.51,-68,1
1648124970,35.92,1016.35,1028.52,101,12.16,-2.49,-69,1
1648125270,35.81,1016.31,1028.48,101,12.34,-2.37,-68,1
1648125570,36.39,1016.39,1028.56,101,12.57,-1.95,-69,1
1648125870,36.48,1016.21,1028.37,101,12.81,-1.70,-69,1
1648126170,35.95,1016.30,1028.47,101,13.09,-1.66,-69,1
1648126470,34.94,1016.23,1028.40,101,13.12,-2.01,-69,1
1648126770,35.36,1016.17,1028.34,101,13.56,-1.46,-68,1
1648127070,36.82,1016.03,1028.19,101,13.76,-0.73,-69,1
1648127370,36.84,1016.04,1028.21,101,14.00,-0.51,-69,1
1648127670,36.03,1015.98,1028.15,101,14.15,-0.68,-70,1
1648127970,34.83,1015.90,1028.07,101,14.35,-0.97,-76,1
1648128270,36.23,1015.90,1028.07,101,14.58,-0.23,-80,1
1648128570,35.46,1015.87,1028.04,101,14.69,-0.42,-79,1
1648128871,35.92,1015.77,1027.94,101,14.84,-0.11,-81,1
1648129171,33.51,1015.78,1027.95,101,14.98,-0.94,-84,1
1648129471,35.36,1015.73,1027.90,101,15.14,-0.06,-81,1
1648129771,34.77,1015.67,1027.84,101,15.28,-0.17,-80,1
1648130071,36.46,1015.62,1027.78,101,15.39,0.58,-81,1
1648130371,35.67,1015.59,1027.76,101,15.48,0.36,-81,1
1648130671,36.08,1015.59,1027.76,101,15.66,0.68,-80,1
1648130971,34.85,1015.53,1027.70,101,15.71,0.24,-76,1
1648131271,34.98,1015.43,1027.60,101,15.69,0.28,-80,1
1648131571,34.33,1015.42,1027.59,101,15.72,0.04,-80,1
1648131871,34.87,1015.40,1027.57,101,15.87,0.39,-81,1
1648132171,34.12,1015.36,1027.53,101,15.98,0.19,-81,1
1648132471,33.52,1015.29,1027.46,101,16.08,0.03,-81,1
1648132771,33.93,1015.24,1027.41,101,16.19,0.30,-81,1
1648133071,34.37,1015.18,1027.35,101,16.30,0.57,-82,1
1648133371,34.77,1015.14,1027.31,101,16.34,0.77,-81,1
1648133671,33.21,1015.06,1027.23,101,16.35,0.14,-82,1
1648133971,33.80,1014.98,1027.15,101,16.46,0.48,-82,1
1648134271,34.14,1014.96,1027.13,101,16.57,0.71,-82,1
1648134571,33.90,1014.89,1027.06,101,16.54,0.59,-82,1
1648134872,33.16,1014.95,1027.12,101,16.22,0.00,-82,1
1648135172,33.79,1014.92,1027.09,101,16.04,0.11,-82,1
1648135472,35.09,1014.90,1027.06,101,16.09,0.67,-80,1
1648135772,34.06,1014.86,1027.03,101,15.88,0.07,-81,1
1648136072,34.52,1014.86,1027.03,101,15.92,0.30,-80,1
1648136372,34.52,1014.84,1027.00,101,15.51,-0.07,-82,1
1648136672,35.26,1014.82,1026.99,101,15.08,-0.15,-81,1
1648136972,35.03,1014.86,1027.03,101,14.70,-0.58,-81,1
1648137272,35.96,1014.85,1027.02,101,14.39,-0.50,-80,1
1648137572,36.27,1014.81,1026.98,101,14.15,-0.59,-81,1
1648137872,36.19,1014.81,1026.98,101,13.93,-0.82,-81,1
1648138172,36.50,1014.83,1027.00,101,13.74,-0.87,-80,1
1648138472,37.86,1014.83,1027.00,101,13.56,-0.53,-80,1
1648138772,37.88,1014.82,1026.98,101,13.38,-0.68,-81,1
1648139072,38.14,1014.84,1027.01,101,13.20,-0.75,-81,1
1648139372,38.11,1014.83,1026.99,101,13.05,-0.89,-80,1
1648139672,38.58,1014.85,1027.02,101,12.90,-0.86,-80,1
1648139972,38.94,1014.84,1027.01,101,12.74,-0.88,-80,1
1648140273,39.42,1014.94,1027.11,101,12.59,-0.84,-81,1
1648140573,39.62,1014.94,1027.10,101,12.42,-0.93,-80,1
1648140873,40.03,1015.06,1027.23,101,12.25,-0.94,-80,1
1648141173,40.21,1015.05,1027.22,101,12.07,-1.04,-81,1
1648141473,40.70,1015.14,1027.31,101,11.90,-1.03,-80,1
1648141773,40.63,1015.15,1027.32,101,11.69,-1.24,-80,1
1648142073,41.06,1015.23,1027.40,101,11.55,-1.22,-80,1
1648142373,41.20,1015.20,1027.37,101,11.34,-1.37,-80,1
1648142673,41.75,1015.29,1027.46,101,11.19,-1.32,-80,1
1648142973,41.54,1015.31,1027.48,101,11.07,-1.50,-80,1
1648143273,41.61,1015.36,1027.53,101,10.94,-1.59,-80,1
1648143573,42.00,1015.37,1027.54,101,10.86,-1.54,-80,1
1648143873,42.31,1015.41,1027.58,101,10.69,-1.59,-80,1
1648144173,43.70,1015.37,1027.54,101,10.43,-1.39,-81,1
1648144473,44.38,1015.40,1027.57,101,10.16,-1.43,-81,1
1648144773,44.43,1015.42,1027.59,101,9.89,-1.66,-81,1
1648145073,45.18,1015.35,1027.52,101,9.69,-1.61,-78,1
1648145373,44.69,1015.42,1027.59,101,9.52,-1.91,-79,1
1648145673,45.16,1015.48,1027.65,101,9.38,-1.90,-76,1
1648145974,45.16,1015.48,1027.65,101,9.25,-2.02,-77,1
1648146274,45.85,1015.52,1027.69,101,9.11,-1.94,-76,1
1648146574,45.89,1015.61,1027.78,101,9.00,-2.03,-76,1
1648146874,45.81,1015.58,1027.75,101,8.86,-2.18,-76,1
1648147174,46.34,1015.65,1027.82,101,8.70,-2.17,-76,1
1648147474,46.53,1015.68,1027.85,101,8.55,-2.25,-76,1
1648147774,46.99,1015.69,1027.86,101,8.38,-2.28,-77,1
1648148074,46.96,1015.69,1027.86,101,8.20,-2.45,-76,1
1648148374,47.52,1015.71,1027.88,101,8.06,-2.42,-76,1
1648148674,47.82,1015.72,1027.89,101,7.61,-2.75,-76,1
1648148974,47.77,1015.73,1027.89,101,7.78,-2.61,-76,1
1648149274,47.83,1015.71,1027.88,101,7.64,-2.72,-77,1
1648149574,47.76,1015.75,1027.92,101,7.54,-2.83,-77,1
1648149874,48.33,1015.79,1027.96,101,7.48,-2.73,-76,1
1648150174,48.58,1015.83,1028.00,101,7.38,-2.75,-76,1
1648150474,48.54,1015.86,1028.03,101,7.29,-2.84,-78,1
1648150774,48.90,1015.91,1028.08,101,7.22,-2.81,-77,1
1648151074,49.35,1015.96,1028.13,101,7.08,-2.81,-76,1
1648151375,49.66,1015.91,1028.08,101,6.96,-2.84,-78,1
1648151675,49.87,1015.91,1028.07,101,6.84,-2.89,-76,1
1648151975,50.40,1015.91,1028.08,101,6.68,-2.90,-76,1
1648152275,50.46,1015.85,1028.02,101,6.65,-2.91,-76,1
1648152575,50.48,1015.82,1027.99,101,6.63,-2.93,-76,1
1648152875,50.69,1015.86,1028.02,101,6.60,-2.90,-76,1
1648153175,50.74,1015.84,1028.01,101,6.51,-2.97,-77,1
1648153475,51.35,1015.84,1028.01,101,6.44,-2.87,-76,1
1648153775,51.54,1015.81,1027.98,101,6.31,-2.94,-76,1
1648154075,51.75,1015.82,1027.99,101,6.20,-2.99,-76,1
1648154375,51.71,1015.86,1028.03,101,6.15,-3.04,-76,1
1648154675,52.13,1015.89,1028.06,101,6.08,-3.00,-76,1
1648154975,52.19,1015.92,1028.08,101,5.99,-3.07,-76,1
1648155275,52.33,1015.92,1028.09,101,5.93,-3.09,-77,1
1648155575,52.73,1015.93,1028.10,101,5.84,-3.07,-77,1
1648155875,52.81,1015.85,1028.02,101,5.73,-3.15,-76,1
1648156175,53.02,1015.92,1028.09,101,5.65,-3.17,-76,1
1648156475,53.34,1015.92,1028.09,101,5.54,-3.20,-76,1
1648156776,53.99,1015.94,1028.11,101,5.46,-3.11,-76,1
1648157076,54.04,1015.95,1028.12,101,5.38,-3.17,-76,1
1648157376,54.30,1015.97,1028.14,101,5.31,-3.17,-77,1
1648157676,55.01,1015.99,1028.15,101,5.25,-3.05,-76,1
1648157976,54.93,1015.94,1028.10,101,5.11,-3.20,-76,1
1648158276,55.05,1015.98,1028.15,101,5.09,-3.19,-76,1
1648158576,55.06,1015.96,1028.13,101,4.99,-3.28,-76,1
1648158876,55.21,1015.95,1028.12,101,4.89,-3.34,-76,1
1648159176,55.39,1015.93,1028.10,101,4.87,-3.32,-76,1
1648159476,55.35,1015.93,1028.10,101,4.85,-3.34,-77,1
1648159776,55.85,1015.93,1028.10,101,4.80,-3.27,-76,1
1648160076,56.08,1015.93,1028.10,101,4.74,-3.27,-77,1
1648160376,56.46,1015.96,1028.13,101,4.67,-3.25,-76,1
1648160676,56.22,1015.92,1028.09,101,4.58,-3.39,-76,1
1648160976,56.38,1015.91,1028.08,101,4.52,-3.41,-76,1
1648161276,56.57,1015.91,1028.07,101,4.39,-3.48,-76,1
1648161576,57.04,1015.90,1028.07,101,4.24,-3.51,-76,1
1648161876,57.18,1015.89,1028.06,101,4.17,-3.55,-76,1
1648162176,57.67,1015.88,1028.05,101,4.15,-3.45,-76,1
1648162476,57.67,1015.81,1027.98,101,4.15,-3.45,-76,1
1648162777,58.33,1015.79,1027.96,101,4.13,-3.32,-77,1
1648163077,58.16,1015.78,1027.95,101,4.10,-3.38,-76,1
1648163377,58.27,1015.84,1028.01,101,4.09,-3.37,-76,1
1648163677,58.37,1015.80,1027.97,101,4.06,-3.37,-76,1
1648163977,57.98,1015.79,1027.96,101,4.03,-3.49,-76,1
1648164277,58.18,1015.77,1027.93,101,3.99,-3.48,-76,1
1648164577,58.38,1015.72,1027.89,101,3.90,-3.52,-76,1
1648164877,58.67,1015.67,1027.84,101,3.87,-3.48,-76,1
1648165177,58.61,1015.69,1027.86,101,3.82,-3.54,-76,1
1648165477,58.86,1015.77,1027.94,101,3.67,-3.63,-76,1
1648165777,58.86,1015.77,1027.94,101,3.58,-3.72,-77,1
1648166077,58.86,1015.65,1027.82,101,3.52,-3.77,-76,1
1648166377,58.97,1015.59,1027.76,101,3.45,-3.81,-76,1
1648166677,59.27,1015.64,1027.81,101,3.37,-3.82,-77,1
1648166977,59.46,1015.60,1027.76,101,3.28,-3.86,-76,1
1648167277,59.58,1015.57,1027.74,101,3.18,-3.93,-76,1
1648167577,59.79,1015.56,1027.73,101,3.02,-4.03,-76,1
1648167877,60.03,1015.53,1027.70,101,2.84,-4.15,-76,1
1648168177,60.17,1015.57,1027.74,101,2.71,-4.24,-77,1
1648168478,60.31,1015.54,1027.71,101,2.75,-4.17,-76,1
1648168778,60.24,1015.54,1027.71,101,2.75,-4.19,-76,1
1648169078,60.53,1015.55,1027.72,101,2.73,-4.14,-76,1
1648169378,60.92,1015.51,1027.68,101,2.71,-4.08,-76,1
1648169678,60.53,1015.48,1027.65,101,2.69,-4.18,-77,1
1648169978,60.90,1015.41,1027.58,101,2.55,-4.23,-76,1
1648170278,61.01,1015.43,1027.60,101,2.48,-4.28,-76,1
1648170578,61.02,1015.40,1027.56,101,2.44,-4.31,-76,1
1648170878,61.34,1015.26,1027.43,101,2.34,-4.34,-77,1
1648171178,61.61,1015.27,1027.43,101,2.28,-4.33,-76,1
1648171478,61.09,1015.28,1027.45,101,2.22,-4.50,-76,1
1648171778,60.99,1015.27,1027.43,101,2.18,-4.56,-76,1
1648172078,61.14,1015.30,1027.47,101,2.11,-4.60,-76,1
1648172378,60.97,1015.33,1027.50,101,2.01,-4.73,-76,1
1648172678,61.07,1015.28,1027.45,101,2.01,-4.71,-76,1
1648172978,61.34,1015.26,1027.43,101,2.02,-4.64,-76,1
1648173278,61.16,1015.25,1027.42,101,1.97,-4.73,-76,1
1648173578,61.42,1015.26,1027.43,101,1.93,-4.71,-76,1
1648173878,61.31,1015.27,1027.43,101,1.88,-4.78,-76,1
1648174179,61.92,1015.25,1027.42,101,1.81,-4.71,-76,1
1648174479,62.24,1015.30,1027.47,101,1.78,-4.67,-77,1
1648174779,62.52,1015.39,1027.55,101,1.77,-4.62,-76,1
1648175079,62.31,1015.38,1027.54,101,1.74,-4.70,-76,1
1648175379,62.05,1015.37,1027.53,101,1.70,-4.79,-76,1
1648175679,61.97,1015.36,1027.53,101,1.66,-4.85,-76,1
1648175979,62.17,1015.34,1027.51,101,1.57,-4.89,-76,1
1648176279,62.13,1015.34,1027.51,101,1.51,-4.95,-76,1
1648176579,62.19,1015.29,1027.46,101,1.40,-5.04,-76,1
1648176879,62.37,1015.22,1027.39,101,1.32,-5.08,-76,1
1648177179,62.49,1015.12,1027.28,101,1.29,-5.09,-76,1
1648177479,62.27,1015.18,1027.35,101,1.26,-5.16,-77,1
1648177779,62.25,1015.25,1027.42,101,1.20,-5.22,-78,1
1648178079,62.35,1015.21,1027.38,101,1.12,-5.28,-76,1
1648178379,62.28,1015.16,1027.33,101,1.11,-5.30,-76,1
1648178679,62.51,1015.16,1027.33,101,1.07,-5.29,-76,1
1648178979,62.87,1015.24,1027.41,101,0.99,-5.29,-77,1
1648179279,62.68,1015.21,1027.37,101,0.95,-5.37,-76,1
1648179579,62.87,1015.21,1027.38,101,0.92,-5.36,-76,1
1648179879,62.89,1015.13,1027.30,101,0.85,-5.42,-76,1
1648180180,62.85,1015.19,1027.36,101,0.85,-5.43,-76,1
1648180480,63.31,1015.25,1027.42,101,0.78,-5.40,-76,1
1648180780,62.85,1015.27,1027.44,101,0.72,-5.55,-76,1
1648181080,63.09,1015.27,1027.44,101,0.64,-5.58,-77,1
1648181380,64.10,1015.28,1027.45,101,0.60,-5.41,-76,1
1648181680,63.24,1015.28,1027.45,101,0.60,-5.58,-76,1
1648181980,63.77,1015.26,1027.43,101,0.55,-5.52,-76,1
1648182280,63.44,1015.19,1027.36,101,0.48,-5.66,-77,1
1648182580,63.85,1015.21,1027.38,101,0.24,-5.80,-77,1
1648182880,63.82,1015.19,1027.36,101,0.33,-5.72,-76,1
1648183180,63.68,1015.29,1027.46,101,0.25,-5.83,-76,1
1648183480,63.93,1015.27,1027.43,101,0.19,-5.83,-76,1
1648183780,64.17,1015.26,1027.43,101,0.21,-5.76,-77,1
1648184080,63.59,1015.29,1027.46,101,0.24,-5.85,-76,1
1648184380,64.08,1015.34,1027.51,101,0.25,-5.74,-76,1
1648184680,63.99,1015.32,1027.49,101,0.27,-5.74,-76,1
1648184980,63.97,1015.32,1027.49,101,0.27,-5.75,-77,1
1648185281,63.63,1015.29,1027.46,101,0.25,-5.84,-76,1
1648185581,63.58,1015.30,1027.47,101,0.21,-5.88,-77,1
1648185881,63.43,1015.30,1027.47,101,0.16,-5.96,-76,1
1648186181,63.20,1015.27,1027.44,101,0.16,-6.01,-76,1
1648186481,63.54,1015.29,1027.46,101,0.18,-5.92,-76,1
1648186781,63.90,1015.25,1027.42,101,0.23,-5.80,-76,1
1648187081,63.98,1015.26,1027.43,101,0.28,-5.74,-76,1
1648187381,64.03,1015.29,1027.46,101,0.39,-5.62,-76,1
1648187681,63.90,1015.26,1027.43,101,0.49,-5.55,-77,1
1648187981,63.67,1015.26,1027.43,101,0.61,-5.49,-76,1
1648188281,64.78,1015.32,1027.49,101,0.76,-5.11,-77,1
1648188581,63.55,1015.31,1027.48,101,0.89,-5.24,-77,1
1648188881,64.03,1015.21,1027.37,101,1.02,-5.02,-77,1
1648189181,63.75,1015.25,1027.41,101,1.16,-4.95,-76,1
1648189481,63.52,1015.26,1027.42,101,1.30,-4.86,-77,1
1648189781,63.39,1015.27,1027.43,101,1.43,-4.76,-76,1
1648190081,63.60,1015.25,1027.42,101,1.58,-4.58,-76,1
1648190381,64.23,1015.32,1027.49,101,1.72,-4.31,-75,1
1648190681,64.02,1015.31,1027.48,101,1.88,-4.20,-77,1
1648190981,63.59,1015.35,1027.52,101,2.06,-4.12,-77,1
1648191282,64.68,1015.36,1027.52,101,2.26,-3.71,-77,1
1648191582,64.18,1015.33,1027.50,101,2.46,-3.62,-77,1
1648191882,65.51,1015.35,1027.52,101,2.72,-3.10,-76,1
1648192182,64.70,1015.34,1027.51,101,2.98,-3.02,-75,1
1648192482,64.47,1015.33,1027.50,101,3.24,-2.82,-76,1
1648192782,63.63,1015.28,1027.44,101,3.49,-2.75,-78,1
1648193082,63.65,1015.36,1027.53,101,3.73,-2.52,-75,1
1648193382,64.24,1015.37,1027.54,101,4.00,-2.14,-75,1
1648193682,63.93,1015.33,1027.50,101,4.29,-1.93,-76,1
1648193982,62.88,1015.40,1027.57,101,4.56,-1.90,-76,1
1648194282,63.46,1015.41,1027.58,101,4.82,-1.53,-77,1
1648194582,63.85,1015.36,1027.53,101,5.09,-1.19,-76,1
1648194882,63.46,1015.40,1027.57,101,5.34,-1.03,-77,1
1648195182,61.95,1015.31,1027.48,101,5.61,-1.10,-73,1
1648195482,61.59,1015.13,1027.30,101,5.83,-0.98,-72,1
1648195782,62.08,1015.29,1027.46,101,6.01,-0.70,-71,1
1648196082,62.10,1015.33,1027.50,101,6.24,-0.48,-73,1
1648196382,61.47,1015.34,1027.51,101,6.54,-0.33,-72,1
1648196682,60.99,1015.42,1027.59,101,6.84,-0.15,-71,1
1648196982,61.49,1015.40,1027.57,101,7.07,0.17,-72,1
1648197282,60.06,1015.30,1027.47,101,7.39,0.15,-72,1
1648197583,59.14,1015.32,1027.49,101,7.65,0.19,-73,1
1648197883,58.78,1015.29,1027.45,101,7.86,0.30,-72,1
1648198183,57.75,1015.29,1027.46,101,8.04,0.22,-72,1
1648198483,56.74,1015.24,1027.41,101,8.25,0.18,-72,1
1648198783,55.93,1015.15,1027.31,101,8.39,0.11,-73,1
1648199083,57.05,1015.25,1027.42,101,8.65,0.63,-73,1
1648199383,57.09,1015.15,1027.32,101,8.84,0.81,-73,1
1648199683,56.85,1015.14,1027.31,101,8.88,0.79,-73,1
1648199983,54.58,1015.16,1027.33,101,9.20,0.53,-73,1
1648200283,54.70,1015.04,1027.20,101,9.37,0.72,-72,1
1648200583,54.00,1015.08,1027.25,101,9.54,0.70,-73,1
1648200883,54.64,1014.84,1027.01,101,9.68,0.99,-73,1
1648201183,54.28,1015.03,1027.20,101,9.80,1.01,-74,1
1648201483,54.43,1015.00,1027.17,101,9.93,1.17,-72,1
1648201783,54.11,1015.04,1027.21,101,10.06,1.21,-75,1
1648202083,54.25,1015.00,1027.17,101,10.13,1.31,-75,1
1648202383,54.24,1014.96,1027.13,101,10.30,1.47,-74,1
1648202683,54.26,1015.00,1027.17,101,10.47,1.63,-75,1
1648202983,53.84,1015.02,1027.19,101,10.66,1.70,-74,1
1648203283,53.62,1014.97,1027.14,101,10.69,1.67,-77,1
1648203584,53.71,1014.94,1027.11,101,10.73,1.73,-76,1
1648203884,53.42,1015.07,1027.24,101,10.84,1.76,-77,1
1648204184,54.14,1014.95,1027.12,101,10.88,1.98,-77,1
1648204484,53.64,1015.01,1027.18,101,10.98,1.95,-76,1
1648204784,53.51,1014.84,1027.01,101,11.05,1.98,-71,1
1648205084,53.44,1014.81,1026.98,101,11.20,2.10,-72,1
1648205384,53.14,1014.82,1026.98,101,11.30,2.11,-70,1
1648205684,53.12,1014.84,1027.01,101,11.40,2.20,-71,1
1648205984,53.30,1014.74,1026.91,101,11.49,2.33,-71,1
1648206284,53.09,1014.83,1027.00,101,11.64,2.42,-72,1
1648206584,52.38,1014.70,1026.87,101,11.77,2.35,-70,1
1648206884,52.59,1014.52,1026.68,101,11.84,2.47,-70,1
1648207184,52.30,1014.56,1026.73,101,11.96,2.50,-70,1
1648207484,52.36,1014.54,1026.71,101,12.04,2.59,-71,1
1648207784,52.32,1014.40,1026.57,101,12.14,2.67,-71,1
1648208084,52.13,1014.33,1026.50,101,12.24,2.71,-69,1
1648208384,52.07,1014.29,1026.46,101,12.36,2.81,-69,1
1648208684,51.88,1014.25,1026.41,101,12.46,2.85,-71,1
1648208984,52.19,1014.18,1026.35,101,12.56,3.03,-70,1
1648209284,51.54,1014.10,1026.27,101,12.74,3.02,-71,1
1648209585,51.54,1014.04,1026.20,101,12.83,3.10,-70,1
1648209885,51.63,1014.06,1026.23,101,13.01,3.29,-70,1
1648210185,51.04,1013.97,1026.14,101,13.14,3.25,-70,1
1648210485,51.37,1013.95,1026.11,101,13.27,3.46,-70,1
1648210785,51.00,1013.98,1026.15,101,13.48,3.55,-71,1
1648211085,50.51,1013.89,1026.06,101,13.69,3.61,-71,1
1648211385,49.48,1013.92,1026.08,101,13.87,3.48,-71,1
1648211685,49.20,1013.75,1025.92,101,14.04,3.56,-72,1
1648211985,49.07,1013.75,1025.92,101,14.29,3.75,-71,1
1648212285,48.82,1013.73,1025.90,101,14.57,3.94,-71,1
1648212585,47.36,1013.75,1025.92,101,14.77,3.69,-72,1
1648212885,47.53,1013.81,1025.98,101,14.96,3.92,-72,1
1648213185,47.12,1013.64,1025.81,101,15.12,3.94,-72,1
1648213485,46.90,1013.68,1025.85,101,15.34,4.07,-72,1
1648213785,45.46,1013.69,1025.85,101,15.51,3.78,-72,1
1648214085,45.43,1013.48,1025.65,101,15.67,3.92,-71,1
1648214385,45.88,1013.56,1025.73,101,15.88,4.25,-70,1
1648214685,44.39,1013.55,1025.72,101,15.87,3.77,-78,1
1648214985,44.58,1013.57,1025.74,101,15.65,3.64,-78,1
1648215285,44.31,1013.40,1025.57,101,15.86,3.74,-76,1
1648215585,44.81,1013.35,1025.52,101,16.06,4.08,-78,1
1648215886,43.09,1013.22,1025.39,101,16.25,3.70,-77,1
1648216186,43.16,1013.23,1025.40,101,16.42,3.87,-77,1
1648216486,43.03,1013.13,1025.30,101,16.73,4.11,-77,1
1648216786,41.95,1013.09,1025.26,101,16.77,3.79,-79,1
1648217086,41.71,1013.12,1025.29,101,16.86,3.79,-79,1
1648217386,39.94,1013.05,1025.22,101,16.86,3.17,-78,1
1648217686,39.90,1013.09,1025.25,101,16.73,3.04,-78,1
1648217986,40.15,1013.04,1025.21,101,16.74,3.14,-77,1
1648218286,40.39,1012.98,1025.14,101,16.73,3.21,-78,1
1648218586,39.94,1012.99,1025.16,101,16.66,2.99,-78,1
1648218886,40.68,1012.94,1025.11,101,16.32,2.95,-79,1
1648219186,40.83,1012.96,1025.13,101,16.47,3.13,-80,1
1648219486,40.84,1012.96,1025.13,101,16.42,3.09,-79,1
1648219786,40.62,1012.91,1025.08,101,16.39,2.99,-79,1
1648220086,40.83,1012.89,1025.06,101,16.04,2.75,-80,1
1648220386,41.02,1012.83,1025.00,101,16.12,2.88,-79,1
1648220686,41.49,1012.80,1024.97,101,16.27,3.18,-80,1
1648220986,41.25,1012.75,1024.92,101,16.15,2.99,-79,1
1648221286,42.00,1012.71,1024.88,101,16.07,3.17,-80,1
1648221587,41.57,1012.62,1024.79,101,15.90,2.87,-81,1
1648221887,42.05,1012.61,1024.77,101,15.81,2.95,-80,1
1648222187,42.09,1012.58,1024.75,101,15.95,3.09,-80,1
1648222487,41.78,1012.55,1024.72,101,16.15,3.17,-79,1
1648222787,41.94,1012.56,1024.73,101,15.93,3.02,-79,1
1648223087,42.65,1012.51,1024.67,101,15.60,2.96,-80,1
1648223387,43.09,1012.53,1024.70,101,15.29,2.83,-80,1
1648223687,43.71,1012.42,1024.59,101,15.02,2.79,-80,1
1648223987,43.58,1012.40,1024.56,101,14.84,2.58,-80,1
1648224287,44.33,1012.54,1024.71,101,14.72,2.71,-80,1
1648224587,43.93,1012.56,1024.73,101,14.56,2.44,-80,1
1648224887,44.25,1012.50,1024.66,101,14.41,2.40,-79,1
1648225187,44.24,1012.45,1024.62,101,14.26,2.26,-80,1
1648225487,44.58,1012.43,1024.60,101,14.13,2.25,-80,1
1648225787,45.03,1012.47,1024.63,101,13.99,2.26,-79,1
1648226087,44.68,1012.40,1024.57,101,13.84,2.02,-79,1
1648226387,45.42,1012.41,1024.58,101,13.68,2.10,-80,1
1648226687,45.60,1012.45,1024.62,101,13.54,2.03,-79,1
1648226987,45.87,1012.47,1024.63,101,13.38,1.97,-80,1
1648227287,46.39,1012.52,1024.68,101,13.21,1.97,-80,1
1648227588,46.76,1012.61,1024.78,101,13.01,1.90,-80,1
1648227888,47.15,1012.60,1024.77,101,12.82,1.84,-80,1
1648228188,47.62,1012.63,1024.79,101,12.62,1.80,-80,1
1648228488,47.93,1012.68,1024.85,101,12.43,1.71,-80,1
1648228788,48.40,1012.67,1024.84,101,12.24,1.67,-80,1
1648229088,48.48,1012.66,1024.83,101,12.07,1.54,-80,1
1648229388,48.87,1012.62,1024.79,101,11.87,1.47,-79,1
1648229688,49.17,1012.72,1024.89,101,11.71,1.41,-80,1
1648229988,49.33,1012.78,1024.95,101,11.60,1.35,-80,1
1648230288,49.52,1012.81,1024.98,101,11.47,1.28,-80,1
1648230588,49.69,1012.82,1024.99,101,11.34,1.21,-80,1
1648230888,49.89,1012.84,1025.01,101,11.23,1.17,-79,1
1648231188,50.17,1012.79,1024.95,101,11.15,1.17,-73,1
1648231488,49.92,1012.80,1024.97,101,11.08,1.04,-73,1
1648231788,50.03,1012.82,1024.99,101,10.99,0.98,-73,1
1648232088,50.63,1012.87,1025.04,101,10.89,1.06,-73,1
1648232388,51.04,1012.83,1025.00,101,10.78,1.07,-73,1
1648232688,51.16,1012.95,1025.12,101,10.66,0.99,-73,1
1648232988,51.46,1013.02,1025.19,101,10.54,0.96,-73,1
1648233289,51.98,1013.05,1025.22,101,10.42,0.99,-73,1
1648233589,51.50,1013.02,1025.18,101,10.33,0.78,-74,1
1648233889,51.96,1012.91,1025.08,101,10.22,0.80,-74,1
1648234189,52.78,1012.93,1025.10,101,10.14,0.94,-73,1
1648234489,52.36,1012.90,1025.06,101,10.06,0.76,-73,1
1648234789,53.08,1012.93,1025.10,101,9.96,0.85,-73,1
1648235089,52.84,1013.00,1025.17,101,9.84,0.68,-73,1
1648235389,53.29,1013.05,1025.22,101,9.74,0.70,-73,1
1648235689,54.10,1013.09,1025.26,101,9.65,0.83,-73,1
1648235989,53.90,1013.19,1025.35,101,9.54,0.67,-73,1
1648236289,54.42,1013.19,1025.35,101,9.46,0.73,-73,1
1648236589,54.64,1013.16,1025.33,101,9.38,0.71,-73,1
1648236889,55.23,1013.20,1025.37,101,9.33,0.82,-73,1
1648237189,55.15,1013.20,1025.37,101,9.28,0.75,-73,1
1648237489,55.19,1013.23,1025.40,101,9.23,0.71,-73,1
1648237789,55.63,1013.22,1025.38,101,9.16,0.75,-73,1
1648238089,55.57,1013.20,1025.36,101,9.09,0.68,-73,1
1648238389,56.51,1013.29,1025.45,101,8.99,0.82,-73,1
1648238689,56.35,1013.30,1025.47,101,8.95,0.74,-74,1
1648238989,56.54,1013.26,1025.43,101,8.86,0.70,-73,1
1648239290,56.61,1013.26,1025.43,101,8.86,0.72,-73,1
1648239590,56.96,1013.29,1025.46,101,8.83,0.77,-73,1
1648239890,56.62,1013.21,1025.38,101,8.78,0.64,-73,1
1648240190,57.89,1013.18,1025.35,101,8.72,0.89,-73,1
1648240490,57.63,1013.17,1025.34,101,8.65,0.77,-73,1
1648240790,57.92,1013.11,1025.28,101,8.58,0.77,-73,1
1648241090,58.08,1013.02,1025.19,101,8.51,0.74,-73,1
1648241390,58.04,1013.03,1025.20,101,8.43,0.66,-73,1
1648241690,58.86,1012.93,1025.10,101,8.34,0.77,-73,1
1648241990,57.53,1012.88,1025.05,101,8.30,0.42,-73,1
1648242290,58.38,1012.85,1025.02,101,8.23,0.55,-73,1
1648242590,59.14,1012.83,1024.99,101,8.15,0.66,-73,1
1648242890,59.25,1012.74,1024.91,101,8.04,0.58,-73,1
1648243190,58.95,1012.84,1025.01,101,7.89,0.37,-73,1
1648243490,59.80,1012.82,1024.98,101,7.77,0.45,-73,1
1648243790,60.68,1012.81,1024.98,101,7.68,0.57,-74,1
1648244090,59.95,1012.73,1024.90,101,7.71,0.43,-73,1
1648244390,60.99,1012.71,1024.88,101,7.70,0.66,-73,1
1648244690,61.06,1012.62,1024.79,101,7.74,0.71,-73,1
1648244990,59.91,1012.59,1024.75,101,7.71,0.42,-73,1
1648245291,60.89,1012.62,1024.78,101,7.67,0.61,-73,1
1648245591,60.52,1012.50,1024.66,101,7.64,0.49,-73,1
1648245891,61.50,1012.57,1024.73,101,7.60,0.68,-73,1
1648246191,61.81,1012.52,1024.69,101,7.58,0.73,-73,1
1648246491,62.28,1012.47,1024.64,101,7.58,0.83,-73,1
1648246791,62.06,1012.48,1024.65,101,7.58,0.78,-73,1
1648247091,62.30,1012.43,1024.60,101,7.57,0.83,-73,1
1648247391,61.49,1012.37,1024.54,101,7.53,0.61,-73,1
1648247691,62.79,1012.25,1024.42,101,7.46,0.83,-73,1
1648247991,63.25,1012.21,1024.38,101,7.38,0.86,-73,1
1648248291,63.85,1012.19,1024.36,101,7.34,0.95,-73,1
1648248591,63.04,1012.11,1024.28,101,7.29,0.73,-73,1
1648248891,63.00,1012.05,1024.22,101,7.26,0.69,-73,1
1648249191,63.10,1012.00,1024.17,101,7.03,0.49,-73,1
1648249491,62.93,1012.02,1024.18,101,7.20,0.62,-73,1
1648249791,64.65,1011.94,1024.10,101,7.18,0.97,-73,1
1648250091,63.81,1011.87,1024.04,101,7.16,0.77,-73,1
1648250391,64.41,1011.80,1023.97,101,7.17,0.91,-73,1
1648250691,64.35,1011.72,1023.89,101,7.14,0.87,-73,1
1648250991,64.81,1011.58,1023.75,101,7.11,0.94,-73,1
1648251291,65.19,1011.57,1023.74,101,7.08,0.99,-73,1
1648251592,64.53,1011.54,1023.71,101,7.06,0.83,-73,1
1648251892,65.20,1011.46,1023.63,101,7.02,0.94,-73,1
1648252192,64.23,1011.44,1023.61,101,6.97,0.68,-73,1
1648252492,64.08,1011.40,1023.56,101,6.92,0.60,-74,1
1648252792,66.40,1011.32,1023.49,101,6.89,1.07,-73,1
1648253092,65.59,1011.26,1023.42,101,6.87,0.88,-72,1
1648253392,65.25,1011.19,1023.36,101,6.87,0.80,-73,1
1648253692,65.05,1011.12,1023.29,101,6.85,0.75,-73,1
1648253992,66.06,1010.97,1023.14,101,6.88,0.99,-73,1
1648254292,66.29,1010.93,1023.09,101,6.88,1.03,-74,1
1648254592,65.88,1010.91,1023.08,101,6.88,0.95,-73,1
1648254892,66.16,1010.84,1023.01,101,6.88,1.01,-73,1
1648255192,66.47,1010.78,1022.95,101,6.89,1.08,-73,1
1648255492,66.69,1010.66,1022.83,101,6.91,1.15,-74,1
1648255792,66.49,1010.57,1022.74,101,6.92,1.12,-73,1
1648256092,67.13,1010.49,1022.66,101,6.92,1.25,-73,1
1648256392,67.26,1010.39,1022.56,101,6.92,1.28,-73,1
1648256692,67.37,1010.29,1022.46,101,6.92,1.30,-73,1
1648256992,67.73,1010.24,1022.41,101,6.91,1.36,-73,1
1648257292,67.16,1010.26,1022.43,101,6.89,1.23,-73,1
1648257592,67.61,1010.45,1022.61,101,6.88,1.31,-73,1
1648257893,67.45,1010.27,1022.43,101,6.84,1.24,-73,1
1648258193,67.70,1010.44,1022.61,101,6.81,1.26,-73,1
1648258493,67.12,1010.24,1022.41,101,6.80,1.13,-73,1
1648258793,67.19,1010.27,1022.44,101,6.77,1.12,-73,1
1648259093,68.20,1010.24,1022.40,101,6.72,1.28,-73,1
1648259393,67.39,1010.08,1022.25,101,6.66,1.05,-73,1
1648259693,69.37,1009.99,1022.16,101,6.61,1.41,-73,1
1648259993,68.89,1009.99,1022.16,101,6.56,1.26,-73,1
1648260293,67.59,1009.89,1022.05,101,6.51,0.95,-73,1
1648260593,69.36,1009.77,1021.94,101,6.43,1.23,-73,1
1648260893,69.24,1009.84,1022.01,101,6.40,1.18,-73,1
1648261193,69.70,1009.80,1021.97,101,6.37,1.24,-73,1
1648261493,69.52,1009.83,1022.00,101,6.35,1.19,-74,1
1648261793,69.47,1009.76,1021.93,101,6.32,1.15,-73,1
1648262093,70.35,1009.81,1021.98,101,6.30,1.31,-73,1
1648262393,71.91,1009.69,1021.86,101,6.27,1.58,-73,1
1648262693,70.20,1009.72,1021.89,101,6.30,1.28,-73,1
1648262993,69.87,1009.60,1021.77,101,6.29,1.20,-73,1
1648263293,70.40,1009.58,1021.75,101,6.30,1.32,-73,1
1648263593,70.96,1009.53,1021.69,101,6.29,1.42,-73,1
1648263893,70.94,1009.58,1021.75,101,6.28,1.40,-73,1
1648264194,72.05,1009.47,1021.64,101,6.26,1.60,-73,1
1648264494,70.81,1009.44,1021.61,101,6.23,1.33,-73,1
1648264794,71.49,1009.50,1021.67,101,6.19,1.42,-73,1
1648265094,71.06,1009.46,1021.63,101,6.16,1.31,-73,1
1648265394,71.56,1009.43,1021.60,101,6.09,1.34,-73,1
1648265694,71.51,1009.29,1021.46,101,6.00,1.25,-73,1
1648265994,72.16,1009.33,1021.50,101,5.94,1.31,-73,1
1648266294,72.26,1009.39,1021.56,101,5.88,1.27,-73,1
1648266594,72.38,1009.28,1021.45,101,5.87,1.29,-73,1
1648266894,71.89,1009.22,1021.39,101,5.84,1.16,-73,1
1648267194,72.67,1009.22,1021.39,101,5.83,1.31,-73,1
1648267494,72.17,1009.14,1021.31,101,5.80,1.18,-73,1
1648267794,72.47,1009.04,1021.21,101,5.77,1.21,-73,1
1648268094,73.02,1009.03,1021.20,101,5.73,1.28,-73,1
1648268394,72.30,1009.07,1021.24,101,5.74,1.15,-73,1
1648268694,71.90,1009.02,1021.19,101,5.76,1.09,-74,1
1648268994,72.19,1008.99,1021.16,101,5.79,1.17,-74,1
1648269294,73.21,1008.90,1021.07,101,5.85,1.43,-73,1
1648269594,72.32,1008.92,1021.09,101,5.91,1.31,-73,1
1648269894,73.33,1008.97,1021.14,101,5.99,1.59,-73,1
1648270194,73.22,1008.91,1021.07,101,6.08,1.65,-73,1
1648270495,72.83,1008.88,1021.05,101,6.16,1.66,-73,1
1648270795,72.16,1008.86,1021.03,101,6.22,1.58,-73,1
1648271095,72.66,1008.84,1021.01,101,6.29,1.75,-73,1
1648271395,72.46,1008.82,1020.99,101,6.34,1.76,-73,1
1648271695,72.33,1008.80,1020.96,101,6.39,1.78,-73,1
1648271995,72.10,1008.76,1020.93,101,6.44,1.78,-72,1
1648272295,72.42,1008.65,1020.82,101,6.49,1.89,-73,1
1648272595,72.20,1008.77,1020.94,101,6.53,1.89,-73,1
1648272895,71.91,1008.76,1020.93,101,6.61,1.91,-73,1
1648273195,73.69,1008.81,1020.98,101,6.69,2.33,-73,1
1648273495,73.29,1008.71,1020.88,101,6.80,2.36,-73,1
1648273795,72.87,1008.73,1020.90,101,6.93,2.40,-73,1
1648274095,71.80,1008.66,1020.83,101,7.06,2.32,-73,1
1648274395,74.05,1008.66,1020.83,101,7.18,2.87,-73,1
1648274695,72.28,1008.68,1020.85,101,7.27,2.62,-73,1
1648274995,72.40,1008.83,1021.00,101,7.38,2.75,-73,1
1648275295,73.10,1008.93,1021.09,101,7.47,2.97,-73,1
1648275595,72.41,1008.88,1021.05,101,7.52,2.89,-73,1
1648275895,72.98,1008.93,1021.10,101,7.59,3.06,-73,1
1648276195,73.17,1008.95,1021.12,101,7.64,3.15,-73,1
1648276496,72.82,1009.09,1021.26,101,7.70,3.14,-73,1
1648276796,72.14,1009.07,1021.24,101,7.75,3.05,-73,1
1648277096,72.47,1009.05,1021.22,101,7.79,3.16,-73,1
1648277396,72.95,1009.21,1021.38,101,7.83,3.29,-73,1
1648277696,73.24,1009.17,1021.33,101,7.86,3.38,-73,1
1648277996,73.23,1009.36,1021.53,101,7.87,3.38,-73,1
1648278296,73.42,1009.45,1021.62,101,7.85,3.40,-73,1
1648278596,72.45,1009.39,1021.56,101,7.80,3.16,-73,1
1648278896,73.49,1009.62,1021.79,101,7.82,3.38,-73,1
1648279196,74.12,1009.70,1021.87,101,7.79,3.48,-73,1
1648279496,73.00,1009.63,1021.80,101,7.77,3.24,-73,1
1648279796,73.93,1009.57,1021.74,101,7.76,3.41,-73,1
1648280096,74.28,1009.70,1021.86,101,7.77,3.49,-73,1
1648280396,74.59,1009.75,1021.92,101,7.77,3.55,-73,1
1648280696,74.45,1009.93,1022.10,101,7.77,3.52,-73,1
1648280996,75.15,1009.85,1022.02,101,7.77,3.65,-73,1
1648281296,73.61,1009.80,1021.97,101,7.77,3.36,-73,1
1648281596,74.71,1009.86,1022.03,101,7.78,3.58,-73,1
1648281896,74.62,1009.82,1021.99,101,7.80,3.58,-73,1
1648282196,74.98,1009.88,1022.05,101,7.79,3.64,-73,1
1648282496,74.36,1009.83,1022.00,101,7.77,3.50,-73,1
1648282797,75.47,1009.90,1022.07,101,7.75,3.69,-73,1
1648283097,75.61,1009.89,1022.06,101,7.74,3.71,-73,1
1648283397,75.50,1009.92,1022.09,101,7.74,3.69,-74,1
1648283697,74.93,1009.95,1022.12,101,7.74,3.58,-73,1
1648283997,75.62,1010.10,1022.27,101,7.74,3.71,-73,1
1648284297,74.58,1010.19,1022.36,101,7.77,3.54,-73,1
1648284597,75.91,1010.05,1022.22,101,7.77,3.80,-73,1
1648284897,75.56,1010.16,1022.33,101,7.79,3.75,-73,1
1648285197,75.87,1010.19,1022.36,101,7.81,3.83,-73,1
1648285497,75.72,1010.29,1022.46,101,7.84,3.83,-73,1
1648285797,75.70,1010.25,1022.42,101,7.86,3.84,-74,1
1648286097,75.09,1010.22,1022.39,101,7.89,3.76,-73,1
1648286397,74.95,1010.29,1022.46,101,7.96,3.80,-73,1
1648286697,74.74,1010.26,1022.43,101,8.01,3.81,-73,1
1648286997,74.02,1010.44,1022.61,101,8.09,3.75,-73,1
1648287297,73.83,1010.43,1022.60,101,8.19,3.81,-73,1
1648287597,73.90,1010.37,1022.54,101,8.25,3.88,-73,1
1648287897,72.92,1010.41,1022.58,101,8.38,3.81,-73,1
1648288197,72.41,1010.45,1022.62,101,8.40,3.73,-73,1
1648288497,73.51,1010.48,1022.65,101,8.39,3.94,-73,1
1648288797,73.58,1010.49,1022.66,101,8.39,3.95,-73,1
1648289098,73.30,1010.60,1022.77,101,8.41,3.92,-73,1
1648289398,72.39,1010.42,1022.58,101,8.46,3.79,-73,1
1648289698,71.86,1010.46,1022.62,101,8.48,3.70,-73,1
1648289998,71.76,1010.63,1022.80,101,8.49,3.69,-73,1
1648290298,71.45,1010.72,1022.89,101,8.42,3.56,-73,1
1648290598,71.99,1010.79,1022.96,101,8.40,3.65,-73,1
1648290898,72.13,1010.74,1022.91,101,8.40,3.68,-73,1
1648291198,72.07,1010.79,1022.96,101,8.48,3.74,-73,1
1648291498,71.12,1010.76,1022.92,101,8.57,3.64,-73,1
1648291798,70.87,1010.71,1022.88,101,8.62,3.64,-73,1
1648292098,71.52,1010.72,1022.89,101,8.67,3.82,-73,1
1648292398,70.44,1010.88,1023.05,101,8.70,3.63,-73,1
1648292698,70.77,1010.97,1023.13,101,8.71,3.71,-73,1
1648292998,70.92,1011.04,1023.21,101,8.73,3.76,-73,1
1648293298,70.63,1011.05,1023.22,101,8.75,3.72,-73,1
1648293598,70.42,1011.02,1023.19,101,8.75,3.67,-73,1
1648293898,70.02,1011.07,1023.24,101,8.81,3.65,-73,1
1648294198,69.07,1011.09,1023.26,101,8.90,3.54,-73,1
1648294498,69.01,1011.08,1023.25,101,8.97,3.60,-73,1
1648294798,68.22,1011.18,1023.35,101,9.13,3.59,-73,1
1648295099,68.06,1011.23,1023.40,101,9.25,3.67,-73,1
1648295399,67.89,1011.25,1023.42,101,9.28,3.66,-73,1
1648295699,67.91,1011.27,1023.44,101,9.32,3.71,-73,1
1648295999,66.72,1011.19,1023.36,101,9.41,3.54,-73,1
1648296299,66.32,1011.17,1023.34,101,9.55,3.59,-73,1
1648296599,65.58,1011.26,1023.43,101,9.65,3.52,-73,1
1648296899,65.32,1011.17,1023.34,101,9.87,3.68,-73,1
1648297199,64.39,1011.11,1023.28,101,10.05,3.65,-73,1
1648297499,64.34,1011.14,1023.31,101,10.17,3.75,-73,1
1648297799,63.71,1011.18,1023.35,101,10.23,3.67,-73,1
1648298099,63.75,1011.21,1023.38,101,10.31,3.75,-73,1
1648298399,62.90,1011.29,1023.46,101,10.45,3.69,-73,1
1648298699,62.03,1011.28,1023.45,101,10.55,3.59,-73,1
1648298999,61.49,1011.34,1023.50,101,10.86,3.76,-73,1
1648299299,60.83,1011.22,1023.39,101,10.92,3.66,-73,1
1648299599,61.31,1011.29,1023.46,101,10.82,3.68,-73,1
1648299899,60.86,1011.27,1023.44,101,10.98,3.73,-73,1
1648300199,60.77,1011.37,1023.54,101,10.82,3.55,-73,1
1648300499,60.77,1011.32,1023.49,101,10.99,3.72,-73,1
1648300799,59.24,1011.39,1023.56,101,11.24,3.59,-73,1
1648301099,60.13,1011.45,1023.62,101,11.13,3.70,-73,1
1648301400,59.75,1011.47,1023.64,101,11.14,3.62,-73,1
1648301700,59.13,1011.60,1023.76,101,11.00,3.34,-73,1
1648302000,58.66,1011.63,1023.79,101,10.82,3.05,-73,1
1648302300,58.37,1011.56,1023.73,101,10.95,3.11,-72,1
1648302600,57.97,1011.51,1023.68,101,11.32,3.36,-73,1
1648302900,58.20,1011.50,1023.67,101,11.44,3.53,-73,1
1648303200,56.96,1011.47,1023.63,101,11.90,3.65,-73,1
1648303500,55.78,1011.63,1023.79,101,12.13,3.57,-73,1
1648303800,54.83,1011.71,1023.88,101,12.62,3.78,-74,1
1648304100,53.70,1011.72,1023.89,101,12.73,3.59,-73,1
1648304400,52.74,1011.76,1023.93,101,12.94,3.53,-73,1
1648304700,51.80,1011.71,1023.88,101,13.11,3.43,-73,1
1648305000,53.54,1011.72,1023.89,101,13.17,3.96,-73,1
1648305300,53.37,1011.83,1024.00,101,13.09,3.84,-73,1
1648305600,52.97,1011.97,1024.14,101,12.68,3.35,-73,1
1648305900,53.53,1011.94,1024.11,101,12.46,3.29,-73,1
1648306200,53.48,1012.06,1024.23,101,12.21,3.05,-73,1
1648306500,54.15,1012.05,1024.22,101,12.15,3.17,-73,1
1648306800,54.65,1012.09,1024.26,101,11.94,3.10,-73,1
1648307100,54.73,1012.17,1024.34,101,11.61,2.82,-73,1
1648307401,55.57,1012.25,1024.42,101,11.30,2.74,-73,1
1648307701,54.69,1012.39,1024.56,101,10.99,2.23,-73,1
1648308001,55.58,1012.43,1024.60,101,10.73,2.21,-73,1
1648308301,54.82,1012.51,1024.68,101,10.76,2.05,-73,1
1648308601,52.66,1012.49,1024.65,101,11.31,1.99,-73,1
1648308901,50.41,1012.55,1024.71,101,11.73,1.77,-73,1
1648309201,51.05,1012.58,1024.75,101,11.78,1.99,-73,1
1648309501,50.67,1012.72,1024.89,101,11.51,1.64,-73,1
1648309801,47.98,1012.89,1025.06,101,11.29,0.68,-73,1
1648310101,47.05,1012.86,1025.03,101,11.07,0.21,-73,1
1648310401,48.07,1012.97,1025.13,101,10.92,0.37,-73,1
1648310701,46.99,1013.01,1025.17,101,10.77,-0.09,-73,1
1648311001,45.20,1012.97,1025.13,101,10.62,-0.76,-73,1
1648311301,46.37,1013.17,1025.34,101,10.44,-0.57,-73,1
1648311601,46.84,1013.26,1025.42,101,10.27,-0.59,-73,1
1648311901,47.91,1013.34,1025.51,101,10.08,-0.45,-74,1
1648312201,47.82,1013.62,1025.79,101,9.88,-0.66,-73,1
1648312501,47.51,1013.77,1025.94,101,9.51,-1.09,-73,1
1648312801,47.46,1013.95,1026.12,101,9.14,-1.44,-73,1
1648313101,48.08,1013.99,1026.16,101,8.82,-1.56,-73,1
1648313401,48.15,1014.11,1026.28,101,8.57,-1.77,-73,1
1648313702,48.26,1014.19,1026.36,101,8.28,-2.01,-73,1
1648314002,48.76,1014.31,1026.48,101,8.07,-2.06,-73,1
1648314302,49.88,1014.48,1026.65,101,7.83,-1.98,-73,1
1648314602,50.01,1014.57,1026.74,101,7.58,-2.17,-73,1
1648314902,49.93,1014.64,1026.81,101,7.34,-2.42,-73,1
1648315202,49.42,1014.76,1026.93,101,7.13,-2.75,-73,1
1648315502,49.44,1014.90,1027.06,101,7.03,-2.83,-74,1
1648315802,48.84,1015.06,1027.23,101,6.95,-3.07,-73,1
1648316102,49.75,1015.19,1027.36,101,6.83,-2.93,-74,1
1648316402,49.51,1015.27,1027.44,101,6.71,-3.11,-73,1
1648316702,49.85,1015.32,1027.49,101,6.59,-3.13,-73,1
1648317002,50.70,1015.44,1027.61,101,6.45,-3.03,-73,1
1648317302,50.35,1015.54,1027.71,101,6.35,-3.22,-73,1
1648317602,50.56,1015.61,1027.77,101,6.21,-3.29,-73,1
1648317902,51.08,1015.65,1027.82,101,6.08,-3.27,-73,1
1648318202,51.19,1015.70,1027.87,101,5.97,-3.35,-73,1
1648318502,50.86,1015.78,1027.95,101,5.83,-3.56,-73,1
1648318802,50.54,1015.95,1028.12,101,5.71,-3.76,-74,1
1648319102,51.02,1016.04,1028.21,101,5.59,-3.74,-73,1
1648319402,50.98,1016.17,1028.34,101,5.40,-3.93,-73,1
1648319702,51.54,1016.25,1028.41,101,5.21,-3.96,-73,1
1648320003,51.89,1016.33,1028.50,101,5.09,-3.98,-73,1
1648320303,51.74,1016.40,1028.57,101,4.98,-4.12,-73,1
1648320603,51.95,1016.44,1028.61,101,4.88,-4.16,-73,1
1648320903,51.70,1016.48,1028.65,101,4.77,-4.33,-73,1
1648321203,52.05,1016.54,1028.71,101,4.66,-4.34,-73,1
1648321503,51.81,1016.54,1028.71,101,4.56,-4.50,-73,1
1648321803,51.61,1016.67,1028.84,101,4.43,-4.67,-73,1
1648322103,52.21,1016.68,1028.85,101,4.29,-4.64,-74,1
1648322403,51.87,1016.78,1028.95,101,4.14,-4.87,-73,1
1648322703,52.10,1016.90,1029.06,101,4.08,-4.87,-73,1
1648323003,52.31,1016.96,1029.13,101,4.02,-4.87,-73,1
1648323303,52.50,1017.12,1029.29,101,3.94,-4.90,-73,1
1648323603,53.36,1017.15,1029.32,101,3.85,-4.77,-74,1
1648323903,53.99,1017.20,1029.36,101,3.79,-4.67,-73,1
1648324203,53.37,1017.17,1029.34,101,3.73,-4.88,-73,1
1648324503,53.53,1017.26,1029.43,101,3.72,-4.84,-73,1
1648324803,54.05,1017.46,1029.62,101,3.69,-4.74,-73,1
1648325103,54.56,1017.51,1029.68,101,3.61,-4.69,-73,1
1648325403,55.18,1017.59,1029.76,101,3.60,-4.55,-73,1
1648325703,55.68,1017.62,1029.79,101,3.56,-4.47,-73,1
1648326003,55.47,1017.66,1029.83,101,3.51,-4.57,-73,1
1648326304,56.01,1017.75,1029.92,101,3.44,-4.51,-73,1
1648326604,56.08,1017.87,1030.03,101,3.33,-4.59,-74,1
1648326904,56.49,1017.87,1030.04,101,3.24,-4.58,-73,1
1648327204,56.49,1017.97,1030.14,101,3.13,-4.68,-73,1
1648327504,57.17,1018.00,1030.17,101,3.09,-4.56,-73,1
1648327804,55.99,1018.04,1030.21,101,3.06,-4.87,-73,1
1648328104,56.30,1018.18,1030.34,101,3.02,-4.83,-73,1
1648328404,56.55,1018.21,1030.38,101,2.92,-4.87,-73,1
1648328704,56.87,1018.18,1030.35,101,2.83,-4.88,-73,1
1648329004,57.09,1018.37,1030.54,101,2.73,-4.92,-73,1
1648329304,56.75,1018.42,1030.59,101,2.66,-5.07,-74,1
1648329604,56.76,1018.46,1030.63,101,2.63,-5.09,-74,1
1648329904,57.04,1018.58,1030.75,101,2.56,-5.09,-73,1
1648330204,56.99,1018.52,1030.69,101,2.48,-5.18,-73,1
1648330504,56.46,1018.53,1030.69,101,2.48,-5.30,-73,1
1648330804,57.04,1018.67,1030.84,101,2.39,-5.25,-73,1
1648331104,57.68,1018.76,1030.93,101,2.21,-5.27,-73,1
1648331404,58.54,1018.79,1030.96,101,2.11,-5.17,-73,1
1648331704,59.24,1018.80,1030.97,101,1.99,-5.13,-73,1
1648332004,58.46,1018.85,1031.02,101,1.92,-5.37,-73,1
1648332305,57.83,1018.91,1031.08,101,1.86,-5.57,-73,1
1648332605,57.73,1018.99,1031.16,101,1.80,-5.65,-73,1
1648332905,58.06,1018.99,1031.16,101,1.69,-5.68,-73,1
1648333205,58.45,1018.98,1031.15,101,1.59,-5.68,-73,1
1648333505,59.40,1019.01,1031.18,101,1.53,-5.53,-73,1
1648333805,59.83,1019.05,1031.22,101,1.45,-5.51,-73,1
1648334105,59.93,1019.11,1031.28,101,1.40,-5.53,-73,1
1648334405,60.41,1019.12,1031.29,101,1.32,-5.50,-74,1
1648334705,60.96,1019.06,1031.23,101,1.22,-5.48,-74,1
1648335005,61.27,1019.08,1031.25,101,1.10,-5.53,-73,1
1648335305,61.19,1019.15,1031.32,101,1.00,-5.64,-73,1
1648335605,61.17,1019.21,1031.38,101,0.96,-5.68,-73,1
1648335905,61.42,1019.23,1031.40,101,0.94,-5.64,-73,1
1648336205,60.91,1019.29,1031.46,101,0.81,-5.88,-73,1
1648336505,61.13,1019.38,1031.55,101,0.79,-5.85,-73,1
1648336805,61.06,1019.51,1031.68,101,0.78,-5.87,-74,1
1648337105,61.15,1019.41,1031.58,101,0.77,-5.87,-73,1
1648337405,61.36,1019.46,1031.63,101,0.71,-5.88,-73,1
1648337705,61.60,1019.42,1031.59,101,0.63,-5.90,-73,1
1648338005,61.89,1019.42,1031.58,101,0.59,-5.88,-74,1
1648338306,62.04,1019.50,1031.67,101,0.57,-5.86,-74,1
1648338606,62.18,1019.49,1031.66,101,0.55,-5.85,-73,1
1648338906,61.72,1019.56,1031.73,101,0.51,-5.99,-73,1
1648339206,61.77,1019.53,1031.70,101,0.45,-6.04,-73,1
1648339506,61.84,1019.52,1031.69,101,0.32,-6.14,-73,1
1648339806,62.23,1019.47,1031.64,101,0.26,-6.12,-73,1
1648340106,62.26,1019.47,1031.64,101,0.19,-6.18,-73,1
1648340406,62.56,1019.50,1031.67,101,0.15,-6.15,-74,1
1648340706,62.72,1019.55,1031.72,101,0.07,-6.20,-73,1
1648341006,63.05,1019.53,1031.70,101,-0.01,-6.20,-73,1
1648341306,63.20,1019.53,1031.70,101,-0.03,-6.19,-73,1
1648341606,63.35,1019.55,1031.72,101,-0.04,-6.17,-73,1
1648341906,63.43,1019.59,1031.76,101,-0.10,-6.21,-74,1
1648342206,63.62,1019.64,1031.81,101,-0.14,-6.21,-73,1
1648342506,63.78,1019.70,1031.87,101,-0.16,-6.20,-73,1
1648342806,63.63,1019.72,1031.89,101,-0.23,-6.29,-73,1
1648343106,64.09,1019.78,1031.95,101,-0.23,-6.20,-73,1
1648343406,63.96,1019.83,1032.00,101,-0.29,-6.28,-73,1
1648343706,64.05,1019.85,1032.02,101,-0.39,-6.36,-73,1
1648344006,64.11,1019.84,1032.01,101,-0.42,-6.38,-73,1
1648344306,63.92,1019.86,1032.03,101,-0.45,-6.44,-74,1
1648344607,63.98,1019.90,1032.07,101,-0.52,-6.50,-73,1
1648344907,63.94,1019.54,1031.71,101,-0.62,-6.60,-73,1
1648345207,63.24,1019.98,1032.14,101,-0.77,-6.89,-73,1
1648345507,63.31,1020.04,1032.21,101,-0.90,-7.00,-73,1
1648345807,63.68,1020.00,1032.17,101,-0.93,-6.95,-73,1
1648346107,63.50,1020.00,1032.17,101,-0.97,-7.02,-73,1
1648346407,63.25,1019.97,1032.14,101,-0.96,-7.07,-73,1
1648346707,63.31,1019.99,1032.16,101,-0.89,-6.99,-73,1
1648347007,63.49,1020.00,1032.16,101,-0.83,-6.89,-73,1
1648347307,63.20,1020.07,1032.24,101,-0.87,-6.99,-73,1
1648347607,63.19,1020.07,1032.24,101,-0.96,-7.08,-73,1
1648347907,63.44,1020.14,1032.31,101,-1.10,-7.16,-73,1
1648348207,63.78,1020.24,1032.40,101,-1.21,-7.20,-73,1
1648348507,63.76,1020.16,1032.33,101,-1.43,-7.41,-73,1
1648348807,64.09,1020.22,1032.39,101,-1.29,-7.21,-73,1
1648349107,64.16,1020.22,1032.39,101,-1.31,-7.21,-73,1
1648349407,64.34,1020.30,1032.47,101,-1.32,-7.19,-72,1
1648349707,64.25,1020.37,1032.54,101,-1.34,-7.22,-73,1
1648350007,64.48,1020.38,1032.55,101,-1.35,-7.19,-73,1
1648350307,65.58,1020.41,1032.57,101,-1.36,-6.98,-73,1
1648350607,65.68,1020.38,1032.55,101,-1.42,-7.01,-73,1
1648350908,65.78,1020.38,1032.55,101,-1.44,-7.01,-73,1
1648351208,66.04,1020.37,1032.54,101,-1.48,-7.00,-73,1
1648351508,66.19,1020.33,1032.50,101,-1.57,-7.06,-73,1
1648351808,66.19,1020.35,1032.52,101,-1.71,-7.19,-72,1
1648352108,66.33,1020.33,1032.50,101,-1.88,-7.33,-73,1
1648352408,66.50,1020.35,1032.52,101,-1.94,-7.35,-73,1
1648352708,66.58,1020.41,1032.58,101,-1.95,-7.34,-73,1
1648353008,66.58,1020.46,1032.63,101,-1.94,-7.33,-73,1
1648353308,66.73,1020.45,1032.62,101,-1.89,-7.26,-73,1
1648353608,66.68,1020.44,1032.61,101,-1.84,-7.22,-73,1
1648353908,66.54,1020.52,1032.69,101,-1.88,-7.28,-73,1
1648354208,66.51,1020.47,1032.64,101,-1.84,-7.25,-73,1
1648354508,66.54,1020.52,1032.68,101,-1.81,-7.22,-73,1
1648354808,66.69,1020.52,1032.69,101,-1.79,-7.17,-73,1
1648355108,66.31,1020.53,1032.70,101,-1.81,-7.26,-73,1
1648355408,66.51,1020.52,1032.69,101,-1.84,-7.25,-73,1
1648355708,66.26,1020.47,1032.64,101,-1.84,-7.30,-73,1
1648356008,66.58,1020.46,1032.63,101,-1.89,-7.29,-73,1
1648356308,66.44,1020.48,1032.65,101,-1.93,-7.35,-73,1
1648356608,66.42,1020.49,1032.66,101,-1.96,-7.39,-73,1
1648356909,66.61,1020.44,1032.61,101,-1.96,-7.35,-73,1
1648357209,66.88,1020.52,1032.69,101,-1.93,-7.27,-72,1
1648357509,67.24,1020.53,1032.70,101,-1.96,-7.23,-73,1
1648357809,67.07,1020.61,1032.78,101,-1.93,-7.23,-72,1
1648358109,67.22,1020.73,1032.90,101,-1.84,-7.12,-73,1
1648358409,67.26,1020.89,1033.06,101,-1.75,-7.02,-73,1
1648358709,67.08,1020.92,1033.09,101,-1.67,-6.98,-73,1
1648359009,66.90,1021.03,1033.20,101,-1.51,-6.86,-73,1
1648359309,66.90,1021.05,1033.22,101,-1.29,-6.65,-72,1
1648359609,66.77,1021.10,1033.27,101,-1.07,-6.47,-73,1
1648359909,66.49,1021.22,1033.39,101,-0.87,-6.33,-73,1
1648360209,66.29,1021.10,1033.27,101,-0.72,-6.22,-73,1
1648360509,66.42,1021.16,1033.33,101,-0.58,-6.07,-73,1
1648360809,66.34,1021.21,1033.38,101,-0.40,-5.91,-73,1
1648361109,66.44,1021.09,1033.26,101,-0.32,-5.81,-73,1
1648361409,67.08,1021.08,1033.25,101,-0.25,-5.62,-73,1
1648361709,67.20,1021.13,1033.30,101,-0.22,-5.57,-73,1
1648362009,67.15,1021.25,1033.42,101,-0.20,-5.56,-73,1
1648362309,67.28,1021.23,1033.40,101,-0.07,-5.41,-73,1
1648362609,66.81,1021.25,1033.42,101,0.11,-5.33,-73,1
1648362909,67.21,1021.21,1033.37,101,0.27,-5.10,-73,1
1648363210,67.23,1021.28,1033.45,101,0.41,-4.96,-73,1
1648363510,66.70,1021.32,1033.49,101,0.56,-4.92,-73,1
1648363810,66.50,1021.33,1033.50,101,0.71,-4.82,-73,1
1648364110,66.29,1021.35,1033.52,101,0.85,-4.73,-73,1
1648364410,66.14,1021.37,1033.54,101,1.00,-4.61,-73,1
1648364710,66.17,1021.31,1033.48,101,1.16,-4.45,-74,1
1648365010,65.97,1021.13,1033.30,101,1.27,-4.39,-73,1
1648365310,65.81,1021.08,1033.25,101,1.38,-4.31,-73,1
1648365610,65.71,1021.08,1033.25,101,1.50,-4.22,-73,1
1648365910,65.66,1021.16,1033.33,101,1.70,-4.04,-73,1
1648366210,65.71,1021.22,1033.39,101,1.88,-3.86,-73,1
1648366510,65.79,1021.28,1033.45,101,2.02,-3.71,-74,1
1648366810,65.55,1021.21,1033.38,101,2.20,-3.59,-73,1
1648367110,65.48,1021.22,1033.39,101,2.37,-3.44,-73,1
1648367410,63.81,1021.09,1033.25,101,2.56,-3.60,-74,1
1648367710,61.10,1021.07,1033.23,101,2.77,-3.98,-73,1
1648368010,61.37,1021.00,1033.17,101,2.99,-3.72,-73,1
1648368310,59.69,1020.95,1033.12,101,3.24,-3.85,-73,1
1648368610,56.90,1020.84,1033.00,101,3.50,-4.24,-73,1
1648368910,57.03,1020.83,1033.00,101,3.84,-3.89,-73,1
1648369210,54.57,1020.77,1032.94,101,4.18,-4.16,-73,1
1648369511,53.53,1020.68,1032.84,101,4.44,-4.17,-73,1
1648369811,55.09,1020.68,1032.85,101,4.60,-3.64,-73,1
1648370111,55.62,1020.78,1032.95,101,4.70,-3.42,-73,1
1648370411,54.66,1020.76,1032.93,101,4.74,-3.61,-73,1
1648370711,54.02,1020.73,1032.90,101,4.84,-3.68,-73,1
1648371011,54.88,1020.70,1032.87,101,4.90,-3.41,-73,1
1648371311,53.92,1020.81,1032.98,101,5.00,-3.56,-73,1
1648371611,53.99,1020.77,1032.94,101,5.15,-3.40,-73,1
1648371911,53.97,1020.65,1032.81,101,5.34,-3.23,-73,1
1648372211,51.92,1020.59,1032.76,101,5.46,-3.63,-72,1
1648372511,53.45,1020.48,1032.65,101,5.51,-3.20,-73,1
1648372811,53.08,1020.42,1032.59,101,5.57,-3.23,-73,1
1648373111,51.80,1020.40,1032.57,101,5.68,-3.46,-73,1
1648373411,51.54,1020.41,1032.58,101,5.79,-3.42,-73,1
1648373711,52.08,1020.39,1032.55,101,5.86,-3.22,-73,1
1648374011,50.70,1020.26,1032.42,101,5.98,-3.47,-73,1
1648374311,51.35,1020.11,1032.28,101,6.08,-3.20,-73,1
1648374611,49.15,1020.00,1032.17,101,6.12,-3.75,-73,1
1648374911,50.33,1019.98,1032.15,101,6.20,-3.36,-73,1
1648375211,49.50,1019.90,1032.06,101,6.36,-3.44,-73,1
1648375511,49.17,1019.82,1031.99,101,6.54,-3.36,-73,1
1648375812,48.66,1019.73,1031.90,101,6.65,-3.40,-73,1
1648376112,47.81,1019.68,1031.85,101,6.75,-3.54,-73,1
1648376412,48.04,1019.55,1031.72,101,6.80,-3.43,-73,1
1648376712,47.71,1019.38,1031.55,101,6.81,-3.51,-73,1
1648377012,48.28,1019.44,1031.61,101,6.87,-3.30,-73,1
1648377312,47.58,1019.34,1031.51,101,6.98,-3.39,-73,1
1648377612,47.36,1019.18,1031.35,101,7.17,-3.28,-73,1
1648377912,47.95,1018.94,1031.11,101,7.48,-2.83,-74,1
1648378212,47.74,1018.92,1031.09,101,7.86,-2.54,-73,1
1648378512,45.65,1018.77,1030.94,101,8.15,-2.88,-73,1
1648378812,46.16,1018.61,1030.78,101,8.35,-2.54,-73,1
1648379112,46.35,1018.65,1030.82,101,8.49,-2.36,-73,1
1648379412,45.34,1018.62,1030.79,101,8.57,-2.59,-73,1
1648379712,44.39,1018.54,1030.71,101,8.65,-2.80,-73,1
1648380012,43.33,1018.48,1030.65,101,8.74,-3.04,-73,1
1648380312,44.23,1018.36,1030.53,101,8.94,-2.58,-73,1
1648380612,43.46,1018.38,1030.55,101,9.08,-2.69,-73,1
1648380912,42.42,1018.41,1030.57,101,9.17,-2.94,-73,1
1648381212,43.98,1018.34,1030.51,101,9.22,-2.40,-73,1
1648381512,44.64,1018.22,1030.39,101,9.37,-2.06,-73,1
1648381812,43.33,1018.19,1030.36,101,9.53,-2.32,-73,1
1648382113,42.33,1018.14,1030.31,101,9.69,-2.49,-73,1
1648382413,43.21,1018.01,1030.18,101,9.79,-2.12,-73,1
1648382713,43.40,1017.96,1030.13,101,9.88,-1.98,-73,1
1648383013,41.45,1017.83,1030.00,101,9.92,-2.57,-73,1
1648383313,41.74,1017.77,1029.94,101,9.98,-2.42,-73,1
1648383613,41.68,1017.77,1029.93,101,9.97,-2.45,-73,1
1648383913,42.46,1017.74,1029.91,101,9.94,-2.22,-73,1
1648384213,43.26,1017.66,1029.83,101,10.12,-1.81,-73,1
1648384513,43.29,1017.45,1029.62,101,10.36,-1.58,-73,1
1648384813,42.38,1017.44,1029.61,101,10.55,-1.70,-73,1
1648385113,42.19,1017.32,1029.48,101,10.64,-1.68,-73,1
1648385413,43.38,1017.20,1029.37,101,10.78,-1.17,-73,1
1648385713,41.96,1017.00,1029.17,101,10.90,-1.52,-73,1
1648386013,40.54,1016.91,1029.08,101,10.95,-1.94,-73,1
1648386313,42.90,1016.78,1028.95,101,11.09,-1.04,-73,1
1648386613,40.16,1016.67,1028.84,101,11.03,-1.99,-73,1
1648386913,42.78,1016.38,1028.55,101,11.11,-1.06,-73,1
1648387213,42.27,1016.29,1028.46,101,11.41,-0.96,-73,1
1648387513,41.44,1016.24,1028.41,101,11.83,-0.85,-73,1
1648387813,38.41,1016.17,1028.33,101,12.10,-1.64,-73,1
1648388113,40.45,1016.13,1028.29,101,12.04,-0.99,-73,1
1648388413,37.54,1016.10,1028.27,101,12.18,-1.88,-73,1
1648388714,40.35,1016.04,1028.21,101,12.23,-0.85,-73,1
1648389014,40.39,1015.87,1028.04,101,12.39,-0.69,-73,1
1648389314,40.52,1015.86,1028.03,101,12.53,-0.52,-73,1
1648389614,41.32,1015.63,1027.80,101,12.69,-0.11,-73,1
1648389914,39.42,1015.55,1027.72,101,12.82,-0.64,-73,1
1648390214,39.42,1015.46,1027.63,101,12.90,-0.57,-74,1
1648390514,38.67,1015.39,1027.56,101,13.01,-0.73,-73,1
1648390814,39.69,1015.33,1027.50,101,13.05,-0.34,-73,1
1648391114,39.39,1015.32,1027.49,101,13.01,-0.48,-73,1
1648391414,38.52,1015.22,1027.38,101,12.91,-0.87,-73,1
1648391714,38.51,1015.15,1027.32,101,12.93,-0.86,-74,1
1648392014,40.20,1015.10,1027.27,101,13.03,-0.18,-74,1
1648392314,40.99,1014.97,1027.14,101,13.22,0.26,-73,1
1648392614,39.69,1014.89,1027.06,101,13.28,-0.13,-73,1
1648392914,39.16,1014.75,1026.92,101,13.27,-0.32,-73,1
1648393214,39.70,1014.70,1026.87,101,13.36,-0.06,-73,1
1648393514,39.05,1014.55,1026.72,101,13.45,-0.20,-74,1
1648393814,38.06,1014.49,1026.66,101,13.31,-0.68,-73,1
1648394114,39.86,1014.40,1026.57,101,13.34,-0.02,-74,1
1648394414,40.13,1014.35,1026.52,101,13.37,0.10,-73,1
1648394714,39.77,1014.26,1026.42,101,13.40,0.00,-73,1
1648395015,39.11,1014.24,1026.41,101,13.33,-0.29,-73,1
1648395315,39.73,1013.99,1026.16,101,13.19,-0.20,-73,1
1648395615,40.09,1014.01,1026.18,101,13.06,-0.19,-73,1
1648395915,41.43,1013.90,1026.07,101,12.87,0.09,-73,1
1648396215,40.89,1013.81,1025.98,101,12.64,-0.30,-73,1
1648396515,41.21,1013.74,1025.91,101,12.43,-0.38,-73,1
1648396815,41.57,1013.70,1025.87,101,12.26,-0.41,-73,1
1648397115,42.87,1013.59,1025.76,101,12.10,-0.14,-73,1
1648397415,42.34,1013.52,1025.69,101,12.08,-0.32,-73,1
1648397715,42.91,1013.49,1025.66,101,12.02,-0.19,-73,1
1648398015,43.13,1013.51,1025.67,101,11.92,-0.22,-73,1
1648398315,43.64,1013.47,1025.63,101,11.80,-0.16,-73,1
1648398615,43.72,1013.37,1025.54,101,11.71,-0.22,-74,1
1648398915,43.97,1013.36,1025.53,101,11.64,-0.20,-73,1
1648399215,44.81,1013.27,1025.44,101,11.59,0.01,-73,1
1648399515,45.03,1013.29,1025.46,101,11.48,-0.02,-73,1
1648399815,45.25,1013.25,1025.41,101,11.37,-0.05,-73,1
1648400115,45.71,1013.12,1025.29,101,11.23,-0.04,-73,1
1648400415,46.26,1013.16,1025.33,101,11.09,-0.01,-73,1
1648400715,46.63,1013.18,1025.35,101,10.92,-0.05,-74,1
1648401015,47.11,1013.14,1025.31,101,10.75,-0.07,-73,1
1648401316,47.72,1013.11,1025.28,101,10.59,-0.04,-73,1
1648401616,48.27,1013.09,1025.26,101,10.46,-0.00,-73,1
1648401916,48.44,1013.05,1025.22,101,10.37,-0.03,-74,1
1648402216,48.69,1013.00,1025.17,101,10.27,-0.06,-73,1
1648402516,49.09,1012.92,1025.09,101,10.14,-0.06,-73,1
1648402816,49.70,1012.85,1025.02,101,9.98,-0.04,-73,1
1648403116,49.98,1012.94,1025.10,101,9.85,-0.08,-73,1
1648403416,50.24,1012.90,1025.07,101,9.72,-0.13,-73,1
1648403716,50.56,1012.85,1025.01,101,9.56,-0.19,-73,1
1648404016,50.86,1012.81,1024.98,101,9.39,-0.27,-73,1
1648404316,51.08,1012.88,1025.05,101,9.17,-0.41,-73,1
1648404616,51.32,1012.89,1025.06,101,8.97,-0.53,-74,1
1648404916,51.56,1012.86,1025.03,101,8.77,-0.66,-73,1
1648405216,51.87,1012.85,1025.01,101,8.60,-0.73,-73,1
1648405516,52.66,1012.85,1025.02,101,8.46,-0.65,-73,1
1648405816,52.59,1012.87,1025.04,101,8.34,-0.78,-73,1
1648406116,52.83,1012.86,1025.03,101,8.19,-0.86,-73,1
1648406416,53.06,1012.85,1025.02,101,8.07,-0.91,-73,1
1648406716,53.54,1012.85,1025.02,101,7.98,-0.87,-73,1
1648407016,53.91,1012.84,1025.01,101,7.91,-0.84,-73,1
1648407317,54.04,1012.79,1024.96,101,7.89,-0.83,-74,1
1648407617,54.24,1012.77,1024.94,101,7.85,-0.82,-73,1
1648407917,54.66,1012.78,1024.95,101,7.79,-0.77,-73,1
1648408217,55.06,1012.75,1024.92,101,7.72,-0.73,-73,1
1648408517,55.23,1012.71,1024.88,101,7.69,-0.72,-73,1
1648408817,55.31,1012.67,1024.84,101,7.64,-0.75,-73,1
1648409117,55.58,1012.60,1024.77,101,7.59,-0.72,-73,1
1648409417,55.69,1012.66,1024.82,101,7.59,-0.70,-73,1
1648409717,56.08,1012.64,1024.81,101,7.54,-0.65,-73,1
1648410017,56.21,1012.53,1024.70,101,7.46,-0.69,-73,1
1648410317,56.28,1012.50,1024.67,101,7.40,-0.73,-73,1
1648410617,56.55,1012.32,1024.49,101,7.31,-0.75,-73,1
1648410917,57.48,1012.39,1024.56,101,7.20,-0.63,-73,1
1648411217,56.71,1012.40,1024.57,101,7.12,-0.89,-73,1
1648411517,57.11,1012.35,1024.52,101,7.03,-0.88,-74,1
1648411817,57.56,1012.31,1024.48,101,6.94,-0.86,-73,1
1648412117,57.57,1012.26,1024.43,101,6.84,-0.95,-74,1
1648412417,57.73,1012.26,1024.43,101,6.80,-0.95,-73,1
1648412717,57.87,1012.16,1024.33,101,6.70,-1.01,-73,1
1648413017,57.58,1012.11,1024.28,101,6.58,-1.19,-73,1
1648413317,58.50,1012.10,1024.27,101,6.46,-1.09,-73,1
1648413617,58.68,1012.02,1024.19,101,6.40,-1.10,-73,1
1648413918,58.95,1011.97,1024.14,101,6.37,-1.07,-73,1
1648414218,59.23,1011.96,1024.13,101,6.33,-1.04,-73,1
1648414518,60.67,1011.89,1024.06,101,6.30,-0.74,-73,1
1648414818,60.38,1011.80,1023.97,101,6.25,-0.85,-73,1
1648415118,59.57,1011.73,1023.90,101,6.23,-1.05,-73,1
1648415418,59.58,1011.66,1023.83,101,6.24,-1.04,-73,1
1648415718,60.25,1011.64,1023.81,101,6.17,-0.96,-73,1
1648416018,60.45,1011.63,1023.80,101,6.16,-0.92,-73,1
1648416318,60.55,1011.59,1023.76,101,6.18,-0.88,-73,1
1648416618,61.79,1011.58,1023.75,101,6.18,-0.60,-73,1
1648416918,61.10,1011.52,1023.68,101,6.20,-0.74,-73,1
1648417218,61.13,1011.44,1023.60,101,6.22,-0.71,-73,1
1648417518,62.13,1011.47,1023.64,101,6.29,-0.42,-73,1
1648417818,62.22,1011.44,1023.61,101,6.35,-0.34,-73,1
1648418118,61.70,1011.41,1023.58,101,6.38,-0.43,-73,1
1648418418,61.97,1011.41,1023.58,101,6.42,-0.33,-74,1
1648418718,61.04,1011.45,1023.62,101,6.40,-0.56,-73,1
1648419018,61.26,1011.42,1023.59,101,6.36,-0.55,-73,1
1648419318,61.44,1011.41,1023.58,101,6.43,-0.44,-73,1
1648419619,61.11,1011.33,1023.50,101,6.40,-0.54,-73,1
1648419919,61.54,1011.30,1023.47,101,6.29,-0.55,-73,1
1648420219,62.30,1011.27,1023.43,101,6.24,-0.43,-73,1
1648420519,62.04,1011.20,1023.37,101,6.14,-0.58,-73,1
1648420819,61.82,1011.17,1023.34,101,6.06,-0.71,-73,1
1648421119,62.29,1011.05,1023.22,101,6.00,-0.66,-73,1
1648421419,63.15,1011.01,1023.17,101,5.97,-0.50,-73,1
1648421719,63.04,1010.95,1023.12,101,5.90,-0.59,-73,1
1648422019,63.92,1010.95,1023.12,101,5.82,-0.48,-74,1
1648422319,62.93,1010.90,1023.07,101,5.78,-0.73,-73,1
1648422619,62.90,1010.89,1023.06,101,5.72,-0.79,-73,1
1648422919,63.22,1010.83,1023.00,101,5.66,-0.78,-73,1
1648423219,64.05,1010.82,1022.99,101,5.57,-0.69,-73,1
1648423519,62.50,1010.71,1022.88,101,5.44,-1.15,-74,1
1648423819,62.48,1010.70,1022.87,101,5.28,-1.30,-73,1
1648424119,62.97,1010.57,1022.74,101,5.12,-1.35,-73,1
1648424419,63.68,1010.48,1022.65,101,5.03,-1.28,-74,1
1648424719,64.03,1010.35,1022.52,101,4.95,-1.28,-73,1
1648425019,64.69,1010.29,1022.46,101,4.87,-1.22,-73,1
1648425319,64.57,1010.34,1022.51,101,4.77,-1.34,-73,1
1648425619,65.16,1010.25,1022.42,101,4.68,-1.30,-73,1
1648425920,66.05,1010.19,1022.36,101,4.62,-1.17,-73,1
1648426220,65.78,1010.15,1022.32,101,4.58,-1.27,-73,1
1648426520,65.73,1010.11,1022.28,101,4.59,-1.27,-73,1
1648426820,64.94,1010.07,1022.24,101,4.65,-1.37,-74,1
1648427120,65.16,1009.97,1022.14,101,4.67,-1.31,-74,1
1648427420,66.18,1009.85,1022.02,101,4.71,-1.06,-74,1
1648427720,64.85,1009.69,1021.86,101,4.72,-1.33,-73,1
1648428020,66.12,1009.73,1021.90,101,4.71,-1.07,-73,1
1648428320,66.21,1009.56,1021.73,101,4.66,-1.10,-73,1
1648428620,67.12,1009.55,1021.72,101,4.65,-0.92,-73,1
1648428920,66.23,1009.48,1021.65,101,4.66,-1.10,-73,1
1648429220,67.32,1009.42,1021.59,101,4.65,-0.88,-73,1
1648429520,66.10,1009.39,1021.55,101,4.63,-1.15,-73,1
1648429820,67.62,1009.31,1021.48,101,4.60,-0.87,-72,1
1648430120,67.48,1009.30,1021.47,101,4.56,-0.94,-73,1
1648430420,67.83,1009.19,1021.36,101,4.49,-0.93,-73,1
1648430720,66.88,1009.16,1021.33,101,4.51,-1.11,-73,1
1648431020,67.85,1009.18,1021.35,101,4.47,-0.95,-73,1
1648431320,67.57,1009.14,1021.31,101,4.44,-1.03,-73,1
1648431620,68.09,1009.10,1021.27,101,4.39,-0.98,-73,1
1648431920,69.93,1009.04,1021.21,101,4.37,-0.63,-73,1
1648432221,69.73,1009.03,1021.20,101,4.34,-0.70,-74,1
1648432521,69.29,1008.93,1021.09,101,4.31,-0.81,-73,1
1648432821,69.74,1008.83,1020.99,101,4.26,-0.77,-73,1
1648433121,68.73,1008.72,1020.88,101,4.24,-0.99,-73,1
1648433421,69.00,1008.69,1020.86,101,4.23,-0.95,-73,1
1648433721,70.56,1008.67,1020.83,101,4.21,-0.66,-73,1
1648434021,70.02,1008.55,1020.72,101,4.17,-0.81,-73,1
1648434321,69.70,1008.56,1020.73,101,4.14,-0.90,-73,1
1648434621,70.08,1008.52,1020.69,101,4.12,-0.84,-73,1
1648434921,71.01,1008.51,1020.68,101,4.11,-0.67,-73,1
1648435221,69.71,1008.46,1020.63,101,4.07,-0.96,-73,1
1648435521,70.46,1008.45,1020.62,101,4.04,-0.84,-73,1
1648435821,71.33,1008.29,1020.46,101,4.01,-0.71,-73,1
1648436121,69.98,1008.30,1020.47,101,3.99,-0.99,-73,1
1648436421,70.04,1008.32,1020.49,101,3.95,-1.01,-73,1
1648436721,70.24,1008.25,1020.41,101,3.91,-1.01,-73,1
1648437021,71.13,1008.19,1020.36,101,3.89,-0.86,-73,1
1648437321,71.30,1008.17,1020.34,101,3.85,-0.87,-73,1
1648437621,70.89,1008.19,1020.36,101,3.81,-0.98,-73,1
1648437921,72.91,1008.17,1020.33,101,3.78,-0.63,-72,1
1648438221,72.68,1008.12,1020.29,101,3.74,-0.71,-73,1
1648438521,71.93,1008.05,1020.21,101,3.68,-0.91,-73,1
1648438822,71.97,1007.98,1020.15,101,3.62,-0.96,-73,1
1648439122,72.65,1007.93,1020.10,101,3.57,-0.88,-74,1
1648439422,72.03,1007.95,1020.12,101,3.56,-1.01,-73,1
1648439722,72.29,1007.91,1020.08,101,3.50,-1.01,-73,1
1648440022,71.61,1007.92,1020.09,101,3.45,-1.19,-74,1
1648440322,71.86,1007.88,1020.04,101,3.37,-1.22,-73,1
1648440622,73.75,1007.90,1020.07,101,3.30,-0.93,-73,1
1648440922,72.02,1007.86,1020.03,101,3.23,-1.33,-73,1
1648441222,72.20,1007.80,1019.97,101,3.16,-1.36,-73,1
1648441522,73.20,1007.79,1019.95,101,3.10,-1.23,-73,1
1648441822,73.31,1007.75,1019.92,101,3.05,-1.26,-73,1
1648442122,75.48,1007.66,1019.83,101,3.03,-0.88,-74,1
1648442422,74.22,1007.62,1019.79,101,3.02,-1.12,-73,1
1648442722,73.71,1007.64,1019.81,101,3.02,-1.21,-73,1
1648443022,74.49,1007.59,1019.76,101,3.01,-1.08,-72,1
1648443322,75.06,1007.58,1019.75,101,3.02,-0.96,-72,1
1648443622,76.25,1007.58,1019.75,101,3.10,-0.67,-74,1
1648443922,76.40,1007.58,1019.75,101,3.22,-0.53,-73,1
1648444222,77.57,1007.53,1019.69,101,3.38,-0.16,-72,1
1648444522,75.47,1007.52,1019.68,101,3.54,-0.39,-72,1
1648444822,77.48,1007.42,1019.59,101,3.71,0.14,-72,1
1648445123,78.33,1007.31,1019.48,101,3.89,0.47,-71,1
1648445423,76.77,1007.15,1019.32,101,4.04,0.33,-72,1
1648445723,78.12,1007.21,1019.38,101,4.20,0.73,-73,1
1648446023,78.65,1007.23,1019.40,101,4.33,0.95,-76,1
1648446323,78.50,1007.18,1019.35,101,4.46,1.05,-75,1
1648446623,77.12,1007.28,1019.45,101,4.58,0.92,-75,1
1648446923,77.88,1007.25,1019.42,101,4.70,1.17,-76,1
1648447223,77.32,1007.16,1019.32,101,4.83,1.20,-79,1
1648447523,78.00,1007.16,1019.33,101,4.94,1.43,-76,1
1648447823,78.77,1007.14,1019.31,101,5.08,1.70,-76,1
1648448123,76.94,1007.08,1019.25,101,5.17,1.46,-75,1
1648448423,76.98,1007.16,1019.32,101,5.27,1.57,-76,1
1648448723,78.11,1007.08,1019.25,101,5.40,1.90,-76,1
1648449023,76.69,1007.11,1019.28,101,5.49,1.73,-75,1
1648449323,77.37,1006.99,1019.15,101,5.53,1.89,-75,1
1648449623,76.21,1006.86,1019.03,101,5.58,1.73,-74,1
1648449923,76.68,1006.80,1018.96,101,5.58,1.81,-73,1
1648450223,76.98,1006.65,1018.82,101,5.59,1.88,-75,1
1648450523,76.29,1006.62,1018.79,101,5.65,1.81,-75,1
1648450824,76.16,1006.63,1018.80,101,5.76,1.89,-75,1
1648451124,74.80,1006.56,1018.73,101,5.86,1.74,-75,1
1648451424,74.06,1006.51,1018.68,101,5.96,1.70,-74,1
1648451724,74.51,1006.53,1018.69,101,6.03,1.85,-75,1
1648452024,75.55,1006.48,1018.65,101,6.07,2.08,-75,1
1648452324,74.98,1006.51,1018.68,101,6.09,1.99,-74,1
1648452624,75.63,1006.47,1018.64,101,6.18,2.20,-76,1
1648452924,74.31,1006.38,1018.55,101,6.19,1.97,-75,1
1648453224,74.11,1006.36,1018.53,101,6.26,2.00,-76,1
1648453524,74.32,1006.36,1018.53,101,6.39,2.16,-77,1
1648453824,73.50,1006.28,1018.45,101,6.47,2.08,-75,1
1648454124,73.53,1006.38,1018.55,101,6.53,2.15,-77,1
1648454424,73.40,1006.25,1018.42,101,6.62,2.21,-76,1
1648454724,73.11,1006.14,1018.31,101,6.81,2.34,-79,1
1648455024,72.14,1006.10,1018.27,101,6.95,2.28,-76,1
1648455324,71.81,1006.04,1018.21,101,7.07,2.33,-75,1
1648455624,71.42,1005.97,1018.14,101,7.13,2.31,-76,1
1648455925,71.73,1005.82,1017.99,101,7.22,2.46,-76,1
1648456225,71.17,1005.78,1017.95,101,7.31,2.44,-77,1
1648456525,70.67,1005.76,1017.93,101,7.45,2.47,-77,1
1648456825,70.40,1005.77,1017.94,101,7.53,2.50,-76,1
1648457125,70.22,1005.77,1017.93,101,7.65,2.58,-76,1
1648457425,68.11,1005.74,1017.90,101,7.75,2.25,-77,1
1648457725,68.61,1005.64,1017.80,101,7.83,2.42,-78,1
1648458025,69.15,1005.59,1017.76,101,7.96,2.66,-77,1
1648458326,68.99,1005.49,1017.66,101,7.99,2.65,-76,1
1648458626,68.17,1005.44,1017.61,101,8.26,2.75,-76,1
1648458926,67.51,1005.41,1017.58,101,8.40,2.74,-76,1
1648459226,67.09,1005.43,1017.60,101,8.49,2.74,-75,1
1648459526,67.36,1005.23,1017.39,101,8.57,2.87,-74,1
1648459826,66.88,1005.24,1017.41,101,8.73,2.93,-75,1
1648460126,66.47,1005.19,1017.35,101,8.84,2.94,-78,1
1648460426,66.88,1005.21,1017.38,101,8.99,3.17,-77,1
1648460726,66.55,1005.08,1017.24,101,9.09,3.20,-75,1
1648461026,65.52,1004.87,1017.04,101,9.21,3.09,-76,1
1648461326,65.05,1004.81,1016.98,101,9.27,3.05,-76,1
1648461626,64.66,1004.79,1016.96,101,9.35,3.04,-75,1
1648461926,64.27,1004.88,1017.05,101,9.43,3.03,-76,1
1648462226,63.64,1004.77,1016.94,101,9.56,3.01,-76,1
1648462526,64.37,1004.81,1016.98,101,9.69,3.30,-75,1
1648462826,63.57,1004.70,1016.87,101,9.81,3.24,-75,1
1648463126,62.91,1004.59,1016.76,101,9.92,3.19,-75,1
1648463427,62.03,1004.54,1016.71,101,10.05,3.12,-76,1
1648463727,62.32,1004.46,1016.63,101,10.10,3.23,-77,1
1648464027,61.53,1004.44,1016.61,101,10.18,3.13,-77,1
1648464327,62.12,1004.29,1016.46,101,10.26,3.34,-77,1
1648464627,62.58,1004.29,1016.46,101,10.39,3.56,-77,1
1648464927,60.40,1004.19,1016.36,101,10.53,3.20,-78,1
1648465227,59.11,1003.75,1015.92,101,10.60,2.95,-76,1
1648465527,59.84,1003.98,1016.15,101,10.71,3.23,-77,1
1648465827,58.63,1003.86,1016.02,101,10.85,3.08,-75,1
1648466127,59.05,1003.88,1016.05,101,10.95,3.27,-77,1
1648466427,59.95,1003.76,1015.93,101,11.12,3.64,-76,1
1648466727,58.51,1003.69,1015.85,101,11.24,3.41,-73,1
1648467027,59.76,1003.59,1015.75,101,11.33,3.80,-72,1
1648467327,59.29,1003.51,1015.68,101,11.44,3.79,-72,1
1648467627,58.46,1003.49,1015.66,101,11.56,3.70,-72,1
1648467927,56.93,1003.30,1015.47,101,11.65,3.41,-72,1
1648468227,54.72,1003.24,1015.41,101,11.74,2.93,-71,1
1648468527,53.34,1003.23,1015.40,101,11.82,2.65,-71,1
1648468828,53.48,1003.19,1015.36,101,11.89,2.75,-73,1
1648469128,52.95,1003.05,1015.22,101,11.95,2.67,-73,1
1648469428,53.23,1002.93,1015.10,101,12.09,2.87,-72,1
1648469728,52.22,1002.96,1015.13,101,12.21,2.71,-73,1
1648470028,51.71,1002.80,1014.97,101,12.38,2.73,-72,1
1648470328,50.93,1002.60,1014.77,101,12.57,2.69,-72,1
1648470628,52.07,1002.27,1014.44,101,12.76,3.18,-74,1
1648470928,52.15,1002.11,1014.28,101,12.98,3.41,-72,1
1648471228,51.79,1002.05,1014.22,101,13.29,3.60,-72,1
1648471528,52.04,1001.92,1014.08,101,13.59,3.94,-72,1
1648471828,50.76,1001.93,1014.10,101,13.89,3.87,-73,1
1648472128,50.37,1001.90,1014.07,101,14.12,3.97,-72,1
1648472428,49.66,1001.91,1014.08,101,14.35,3.98,-72,1
1648472728,48.97,1001.83,1014.00,101,14.54,3.96,-72,1
1648473028,48.14,1001.76,1013.93,101,14.66,3.82,-73,1
1648473328,47.60,1001.65,1013.81,101,14.88,3.86,-73,1
1648473628,46.57,1001.77,1013.94,101,14.89,3.56,-74,1
1648473928,45.76,1001.64,1013.80,101,14.82,3.25,-73,1
1648474228,44.22,1001.62,1013.79,101,14.74,2.69,-74,1
1648474528,44.58,1001.46,1013.63,101,14.64,2.72,-73,1
1648474829,44.90,1001.52,1013.69,101,14.65,2.83,-73,1
1648475129,45.34,1001.41,1013.58,101,14.72,3.03,-74,1
1648475429,45.95,1001.24,1013.41,101,14.90,3.38,-74,1
1648475729,46.04,1001.07,1013.24,101,15.09,3.58,-73,1
1648476029,45.23,1001.06,1013.23,101,15.15,3.38,-74,1
1648476329,45.50,1001.02,1013.19,101,15.07,3.40,-73,1
1648476629,45.52,1000.98,1013.15,101,15.10,3.43,-73,1
1648476929,45.45,1001.00,1013.17,101,15.20,3.50,-74,1
1648477229,44.95,1000.89,1013.05,101,15.26,3.40,-73,1
1648477529,44.36,1000.82,1012.99,101,15.26,3.21,-73,1
1648477829,43.39,1000.77,1012.94,101,15.31,2.94,-73,1
1648478129,42.72,1000.73,1012.90,101,15.29,2.71,-73,1
1648478429,43.31,1000.69,1012.86,101,15.35,2.95,-74,1
1648478729,43.38,1000.60,1012.77,101,15.46,3.08,-73,1
1648479029,43.68,1000.63,1012.80,101,15.39,3.11,-74,1
1648479329,43.62,1000.62,1012.78,101,15.25,2.96,-73,1
1648479629,43.33,1000.58,1012.74,101,15.22,2.84,-74,1
1648479929,43.90,1000.54,1012.71,101,15.33,3.13,-73,1
1648480229,43.46,1000.47,1012.64,101,15.11,2.78,-74,1
1648480529,43.50,1000.40,1012.57,101,15.21,2.89,-74,1
1648480830,43.28,1000.30,1012.47,101,15.12,2.73,-73,1
1648481130,43.47,1000.32,1012.49,101,15.09,2.77,-73,1
1648481430,44.61,1000.25,1012.42,101,15.14,3.18,-73,1
1648481730,45.13,1000.25,1012.42,101,15.13,3.34,-73,1
1648482030,46.29,1000.22,1012.39,101,14.91,3.50,-73,1
1648482330,47.54,1000.17,1012.34,101,14.12,3.15,-73,1
1648482630,48.83,1000.19,1012.36,101,13.45,2.91,-73,1
1648482930,49.83,1000.11,1012.28,101,13.07,2.85,-73,1
1648483230,50.30,1000.11,1012.27,101,12.64,2.58,-73,1
1648483530,51.09,1000.33,1012.49,101,12.30,2.49,-74,1
1648483830,51.80,1000.38,1012.55,101,12.01,2.41,-73,1
1648484130,52.16,1000.40,1012.57,101,11.71,2.23,-73,1
1648484430,52.78,1000.38,1012.55,101,11.51,2.21,-74,1
1648484730,53.27,1000.40,1012.57,101,11.27,2.12,-70,1
1648485030,53.58,1000.38,1012.54,101,11.11,2.05,-70,1
1648485330,53.50,1000.41,1012.58,101,10.91,1.84,-70,1
1648485630,54.18,1000.44,1012.61,101,10.63,1.76,-70,1
1648485930,54.70,1000.43,1012.60,101,10.37,1.65,-70,1
1648486230,54.88,1000.45,1012.62,101,10.12,1.47,-70,1
1648486530,54.75,1000.57,1012.74,101,9.87,1.20,-70,1
1648486830,54.21,1000.53,1012.70,101,9.58,0.79,-70,1
1648487130,54.75,1000.51,1012.68,101,9.30,0.66,-70,1
1648487431,55.34,1000.41,1012.57,101,9.05,0.58,-70,1
1648487731,56.03,1000.45,1012.62,101,8.82,0.54,-70,1
1648488031,56.44,1000.55,1012.72,101,8.61,0.44,-69,1
1648488331,57.50,1000.57,1012.74,101,8.44,0.54,-71,1
1648488631,57.66,1000.62,1012.79,101,8.29,0.44,-71,1
1648488931,58.56,1000.68,1012.85,101,8.13,0.50,-71,1
1648489231,60.13,1000.72,1012.89,101,7.95,0.70,-70,1
1648489531,60.64,1000.70,1012.87,101,7.79,0.66,-71,1
1648489831,61.05,1000.78,1012.95,101,7.64,0.61,-71,1
1648490131,61.37,1000.79,1012.96,101,7.47,0.53,-71,1
1648490431,61.20,1000.76,1012.93,101,7.36,0.38,-71,1
1648490731,62.67,1000.82,1012.99,101,7.21,0.57,-71,1
1648491031,62.64,1000.76,1012.93,101,7.10,0.46,-71,1
1648491331,62.98,1000.71,1012.88,101,7.00,0.44,-70,1
1648491631,63.74,1000.65,1012.82,101,6.90,0.51,-71,1
1648491931,63.68,1000.63,1012.80,101,6.80,0.40,-72,1
1648492231,63.98,1000.64,1012.81,101,6.71,0.38,-73,1
1648492531,65.27,1000.61,1012.78,101,6.62,0.57,-73,1
1648492831,63.87,1000.53,1012.69,101,6.54,0.20,-73,1
1648493132,64.96,1000.45,1012.62,101,6.44,0.33,-73,1
1648493432,64.35,1000.49,1012.66,101,6.32,0.09,-73,1
1648493732,65.82,1000.43,1012.60,101,6.27,0.35,-73,1
1648494032,65.71,1000.47,1012.64,101,6.20,0.26,-73,1
1648494332,64.99,1000.48,1012.65,101,6.15,0.07,-73,1
1648494632,65.87,1000.47,1012.64,101,6.10,0.20,-73,1
1648494932,66.29,1000.58,1012.75,101,6.03,0.22,-73,1
1648495232,66.77,1000.46,1012.63,101,5.94,0.24,-73,1
1648495532,66.50,1000.59,1012.76,101,5.85,0.09,-73,1
1648495832,66.75,1000.45,1012.62,101,5.76,0.06,-73,1
1648496132,68.26,1000.38,1012.55,101,5.68,0.29,-73,1
1648496432,67.13,1000.58,1012.75,101,5.62,0.00,-73,1
1648496732,68.54,1000.31,1012.48,101,5.54,0.22,-72,1
1648497032,67.89,1000.32,1012.49,101,5.49,0.04,-73,1
1648497332,68.42,1000.47,1012.64,101,5.43,0.09,-73,1
1648497632,69.31,1000.17,1012.33,101,5.37,0.21,-73,1
1648497932,68.55,1000.26,1012.43,101,5.31,-0.00,-73,1
1648498232,70.46,1000.28,1012.45,101,5.24,0.31,-73,1
1648498532,69.63,1000.29,1012.45,101,5.18,0.09,-73,1
1648498832,69.70,1000.21,1012.38,101,5.13,0.05,-73,1
1648499132,69.82,1000.16,1012.33,101,5.06,0.01,-72,1
1648499433,69.85,1000.16,1012.33,101,4.99,-0.05,-73,1
1648499733,70.46,1000.12,1012.29,101,5.00,0.08,-73,1
1648500033,70.82,1000.20,1012.36,101,5.02,0.17,-73,1
1648500333,70.23,1000.00,1012.16,101,5.10,0.13,-73,1
1648500633,70.70,1000.06,1012.23,101,5.19,0.31,-72,1
1648500933,70.35,1000.07,1012.24,101,5.27,0.32,-73,1
1648501233,71.73,1000.01,1012.18,101,5.32,0.63,-72,1
1648501533,71.78,999.75,1011.92,101,5.36,0.68,-73,1
1648501833,72.35,999.83,1011.99,101,5.38,0.81,-74,1
1648502133,71.50,999.76,1011.93,101,5.43,0.69,-73,1
1648502433,71.10,999.63,1011.80,101,5.46,0.65,-72,1
1648502733,71.41,999.70,1011.87,101,5.52,0.76,-72,1
1648503033,70.46,999.55,1011.72,101,5.57,0.63,-72,1
1648503333,70.97,999.47,1011.64,101,5.60,0.76,-73,1
1648503633,71.41,999.53,1011.69,101,5.61,0.85,-73,1
1648503933,71.01,999.37,1011.54,101,5.64,0.80,-73,1
1648504233,71.28,999.25,1011.42,101,5.64,0.85,-73,1
1648504533,71.71,999.26,1011.43,101,5.61,0.91,-73,1
1648504833,71.42,999.15,1011.31,101,5.62,0.86,-73,1
1648505133,71.77,999.19,1011.36,101,5.61,0.92,-74,1
1648505433,71.99,999.08,1011.25,101,5.61,0.96,-73,1
1648505734,71.68,999.03,1011.20,101,5.62,0.91,-73,1
1648506034,71.35,998.98,1011.14,101,5.66,0.89,-73,1
1648506334,71.63,998.90,1011.07,101,5.66,0.94,-73,1
1648506634,71.89,998.91,1011.08,101,5.68,1.01,-73,1
1648506934,72.00,998.84,1011.01,101,5.70,1.05,-72,1
1648507234,72.31,998.79,1010.96,101,5.71,1.12,-73,1
1648507534,73.06,998.81,1010.98,101,5.70,1.25,-72,1
1648507834,72.93,998.70,1010.87,101,5.72,1.25,-73,1
1648508134,72.18,998.68,1010.85,101,5.72,1.11,-73,1
1648508434,71.94,998.64,1010.81,101,5.71,1.05,-73,1
1648508734,71.74,998.53,1010.70,101,5.74,1.04,-73,1
1648509034,71.63,998.64,1010.81,101,5.77,1.05,-73,1
1648509334,71.90,998.48,1010.65,101,5.76,1.09,-73,1
1648509634,73.01,998.39,1010.56,101,5.76,1.30,-72,1
1648509934,71.58,998.30,1010.47,101,5.75,1.02,-73,1
1648510234,71.94,998.28,1010.45,101,5.72,1.06,-73,1
1648510534,72.07,998.16,1010.33,101,5.71,1.08,-73,1
1648510834,72.85,998.21,1010.37,101,5.64,1.16,-73,1
1648511134,72.93,998.04,1010.21,101,5.52,1.06,-72,1
1648511434,73.03,998.05,1010.21,101,5.40,0.96,-73,1
1648511734,73.86,997.92,1010.09,101,5.29,1.01,-73,1
1648512035,73.43,997.65,1009.82,101,5.12,0.77,-73,1
1648512335,73.29,997.85,1010.01,101,5.04,0.66,-73,1
1648512635,73.60,997.83,1010.00,101,4.95,0.63,-73,1
1648512935,72.87,997.67,1009.84,101,4.86,0.41,-73,1
1648513235,73.87,997.65,1009.82,101,4.79,0.53,-73,1
1648513535,75.23,997.54,1009.71,101,4.74,0.73,-73,1
1648513835,74.37,997.60,1009.77,101,4.68,0.52,-73,1
1648514135,74.71,997.53,1009.70,101,4.61,0.51,-73,1
1648514435,74.64,997.46,1009.63,101,4.53,0.42,-73,1
1648514735,74.84,997.42,1009.58,101,4.49,0.42,-73,1
1648515035,75.07,997.38,1009.55,101,4.46,0.43,-73,1
1648515335,74.91,997.33,1009.50,101,4.41,0.35,-73,1
1648515635,75.37,997.31,1009.48,101,4.35,0.38,-73,1
1648515935,76.77,997.34,1009.51,101,4.29,0.58,-73,1
1648516235,76.47,997.18,1009.35,101,4.28,0.51,-73,1
1648516535,76.14,997.20,1009.37,101,4.29,0.46,-73,1
1648516835,76.51,997.09,1009.25,101,4.36,0.60,-73,1
1648517135,76.88,997.21,1009.38,101,4.45,0.75,-73,1
1648517435,76.60,997.09,1009.26,101,4.54,0.79,-72,1
1648517735,76.62,997.22,1009.39,101,4.60,0.85,-73,1
1648518035,76.50,997.07,1009.24,101,4.67,0.90,-73,1
1648518335,76.29,997.10,1009.27,101,4.73,0.92,-73,1
1648518636,76.62,997.09,1009.26,101,4.78,1.02,-73,1
1648518936,76.07,997.04,1009.21,101,4.83,0.97,-73,1
1648519236,75.57,997.08,1009.25,101,4.88,0.93,-73,1
1648519536,75.41,997.02,1009.19,101,4.94,0.96,-73,1
1648519836,75.27,996.89,1009.05,101,4.99,0.98,-73,1
1648520136,75.34,996.80,1008.96,101,5.03,1.03,-72,1
1648520436,75.88,996.73,1008.90,101,5.05,1.15,-74,1
1648520736,74.75,996.68,1008.85,101,5.05,0.94,-73,1
1648521036,75.07,996.70,1008.86,101,5.07,1.02,-72,1
1648521336,75.61,996.70,1008.87,101,5.09,1.14,-73,1
1648521636,75.82,996.58,1008.75,101,5.09,1.18,-73,1
1648521936,75.02,996.60,1008.77,101,5.10,1.04,-73,1
1648522236,75.41,996.60,1008.77,101,5.11,1.12,-73,1
1648522536,75.90,996.53,1008.69,101,5.12,1.22,-72,1
1648522836,75.62,996.55,1008.72,101,5.14,1.19,-72,1
1648523136,75.16,996.50,1008.67,101,5.14,1.11,-72,1
1648523436,76.95,996.54,1008.71,101,5.14,1.44,-73,1
1648523736,76.61,996.59,1008.76,101,5.14,1.37,-73,1
1648524036,77.32,996.63,1008.80,101,5.16,1.52,-73,1
1648524336,76.17,996.60,1008.77,101,5.15,1.30,-73,1
1648524636,77.17,996.62,1008.78,101,5.15,1.48,-73,1
1648524937,77.12,996.62,1008.79,101,5.15,1.48,-72,1
1648525237,77.12,996.64,1008.81,101,5.14,1.47,-73,1
1648525537,76.58,996.56,1008.73,101,5.13,1.36,-73,1
1648525837,77.45,996.59,1008.76,101,5.13,1.51,-73,1
1648526137,76.33,996.63,1008.80,101,5.12,1.30,-73,1
1648526437,75.65,996.69,1008.86,101,5.12,1.18,-73,1
1648526737,75.74,996.67,1008.84,101,5.13,1.20,-72,1
1648527037,76.35,996.69,1008.86,101,5.12,1.31,-73,1
1648527337,77.21,996.64,1008.81,101,5.15,1.49,-73,1
1648527637,76.51,996.70,1008.87,101,5.17,1.38,-72,1
1648527937,76.19,996.68,1008.84,101,5.18,1.34,-72,1
1648528237,76.47,996.62,1008.79,101,5.18,1.39,-73,1
1648528537,76.41,996.59,1008.76,101,5.19,1.39,-73,1
1648528837,77.05,996.57,1008.74,101,5.19,1.50,-73,1
1648529137,75.59,996.64,1008.81,101,5.20,1.24,-73,1
1648529437,75.90,996.65,1008.82,101,5.22,1.32,-71,1
1648529737,75.70,996.59,1008.76,101,5.24,1.30,-70,1
1648530037,75.24,996.62,1008.79,101,5.28,1.26,-70,1
1648530337,75.27,996.70,1008.86,101,5.30,1.28,-71,1
1648530637,75.84,996.70,1008.87,101,5.32,1.41,-71,1
1648530937,75.00,996.65,1008.82,101,5.32,1.25,-70,1
1648531238,74.29,996.65,1008.82,101,5.29,1.09,-71,1
1648531538,73.22,996.66,1008.83,101,5.26,0.86,-71,1
1648531838,73.22,996.73,1008.90,101,5.24,0.84,-73,1
1648532138,73.34,996.71,1008.88,101,5.19,0.82,-72,1
1648532438,72.47,996.75,1008.92,101,5.12,0.58,-72,1
1648532738,72.54,996.82,1008.99,101,5.04,0.52,-73,1
1648533038,71.91,996.70,1008.87,101,5.03,0.39,-70,1
1648533338,70.82,996.97,1009.14,101,5.00,0.15,-73,1
1648533638,70.57,997.06,1009.22,101,4.99,0.09,-73,1
1648533938,69.91,997.15,1009.32,101,5.02,-0.01,-72,1
1648534238,69.59,997.16,1009.33,101,5.06,-0.04,-72,1
1648534538,68.78,997.16,1009.33,101,5.14,-0.12,-71,1
1648534838,68.56,997.09,1009.26,101,5.24,-0.07,-72,1
1648535138,68.03,997.15,1009.32,101,5.37,-0.05,-72,1
1648535438,67.30,997.09,1009.26,101,5.44,-0.13,-73,1
1648535738,67.48,997.10,1009.26,101,5.57,0.03,-73,1
1648536038,66.28,997.10,1009.27,101,5.69,-0.10,-73,1
1648536338,65.55,997.15,1009.32,101,5.81,-0.14,-75,1
1648536638,64.90,997.11,1009.27,101,5.89,-0.20,-74,1
1648536938,63.74,997.20,1009.37,101,5.89,-0.45,-74,1
1648537238,62.64,997.28,1009.45,101,5.83,-0.75,-75,1
1648537539,63.02,997.20,1009.37,101,5.82,-0.67,-73,1
1648537839,62.29,997.19,1009.35,101,5.87,-0.78,-73,1
1648538139,62.51,997.20,1009.37,101,5.87,-0.74,-74,1
1648538439,62.06,997.01,1009.18,101,5.91,-0.80,-73,1
1648538739,61.32,997.17,1009.34,101,5.99,-0.89,-73,1
1648539039,61.79,997.06,1009.23,101,6.14,-0.64,-73,1
1648539339,61.44,996.71,1008.88,101,6.30,-0.57,-73,1
1648539639,60.19,996.93,1009.10,101,6.50,-0.66,-73,1
1648539939,60.58,996.95,1009.12,101,6.71,-0.37,-72,1
1648540239,59.25,996.87,1009.04,101,6.75,-0.64,-70,1
1648540539,59.26,996.89,1009.06,101,6.77,-0.62,-72,1
1648540839,60.14,996.89,1009.05,101,6.83,-0.36,-74,1
1648541139,59.07,996.89,1009.05,101,6.88,-0.56,-74,1
1648541439,59.11,996.88,1009.05,101,6.88,-0.55,-74,1
1648541739,58.48,996.94,1009.11,101,6.81,-0.76,-74,1
1648542039,59.10,996.86,1009.03,101,6.78,-0.64,-71,1
1648542339,59.39,996.86,1009.03,101,6.86,-0.50,-73,1
1648542639,59.14,996.88,1009.05,101,6.87,-0.55,-75,1
1648542939,59.16,996.83,1009.00,101,6.84,-0.57,-73,1
1648543240,59.35,996.80,1008.97,101,6.87,-0.50,-72,1
1648543540,59.12,996.78,1008.95,101,6.95,-0.48,-74,1
1648543840,59.48,996.78,1008.95,101,7.11,-0.25,-73,1
1648544140,58.96,996.82,1008.99,101,7.36,-0.13,-73,1
1648544440,57.33,996.75,1008.92,101,7.52,-0.36,-72,1
1648544740,57.05,996.80,1008.97,101,7.58,-0.38,-73,1
1648545040,57.52,996.71,1008.88,101,7.67,-0.18,-72,1
1648545340,57.42,996.70,1008.87,101,7.87,-0.01,-73,1
1648545640,56.59,996.70,1008.87,101,8.00,-0.09,-73,1
1648545940,56.16,996.67,1008.84,101,7.85,-0.34,-72,1
1648546240,56.96,996.63,1008.80,101,7.83,-0.16,-72,1
1648546540,56.21,996.53,1008.70,101,7.93,-0.25,-72,1
1648546840,55.70,996.57,1008.74,101,8.00,-0.31,-74,1
1648547140,54.65,996.62,1008.79,101,8.08,-0.50,-72,1
1648547440,55.92,996.47,1008.64,101,7.87,-0.38,-73,1
1648547740,55.51,996.41,1008.58,101,8.17,-0.20,-72,1
1648548040,55.19,996.33,1008.50,101,8.23,-0.22,-73,1
1648548340,54.80,996.41,1008.58,101,8.26,-0.29,-74,1
1648548640,53.35,996.42,1008.59,101,8.27,-0.65,-72,1
1648548940,52.78,996.40,1008.56,101,8.42,-0.66,-72,1
1648549241,52.95,996.45,1008.62,101,8.44,-0.60,-72,1
1648549541,53.51,996.33,1008.50,101,8.54,-0.36,-73,1
1648549841,53.12,996.35,1008.52,101,8.64,-0.37,-73,1
1648550141,53.34,996.32,1008.49,101,8.57,-0.38,-74,1
1648550441,53.66,996.36,1008.53,101,8.49,-0.37,-74,1
1648550741,54.10,996.26,1008.43,101,8.42,-0.32,-76,1
1648551041,52.17,996.20,1008.37,101,8.45,-0.79,-76,1
1648551341,52.02,996.03,1008.20,101,8.60,-0.69,-73,1
1648551641,52.88,996.10,1008.27,101,8.80,-0.28,-73,1
1648551941,53.53,995.97,1008.14,101,9.10,0.17,-73,1
1648552241,53.55,996.00,1008.17,101,9.30,0.36,-72,1
1648552541,51.93,996.00,1008.17,101,9.30,-0.06,-74,1
1648552841,52.30,996.02,1008.19,101,9.02,-0.23,-73,1
1648553141,52.49,996.00,1008.17,101,8.92,-0.27,-72,1
1648553441,51.31,995.87,1008.04,101,8.78,-0.71,-73,1
1648553741,51.82,995.84,1008.01,101,8.81,-0.55,-73,1
1648554041,51.73,995.67,1007.84,101,8.95,-0.44,-73,1
1648554341,50.66,995.54,1007.71,101,9.07,-0.62,-72,1
1648554641,49.27,995.44,1007.61,101,9.30,-0.79,-72,1
1648554941,49.79,995.35,1007.52,101,9.48,-0.48,-73,1
1648555241,49.90,995.33,1007.50,101,9.71,-0.23,-73,1
1648555542,49.52,995.30,1007.47,101,9.78,-0.27,-73,1
1648555842,49.16,995.34,1007.51,101,9.61,-0.53,-73,1
1648556142,49.44,995.28,1007.45,101,9.48,-0.57,-73,1
1648556442,48.69,995.26,1007.43,101,9.37,-0.88,-72,1
1648556742,50.02,995.18,1007.35,101,9.33,-0.55,-72,1
1648557042,48.69,995.17,1007.34,101,9.41,-0.85,-72,1
1648557342,47.15,995.06,1007.23,101,9.52,-1.19,-72,1
1648557642,47.25,995.00,1007.17,101,9.54,-1.14,-71,1
1648557942,45.56,994.90,1007.07,101,9.68,-1.51,-72,1
1648558242,45.43,995.02,1007.19,101,9.82,-1.42,-72,1
1648558542,47.16,994.91,1007.08,101,9.94,-0.80,-73,1
1648558842,46.43,994.77,1006.94,101,10.11,-0.85,-72,1
1648559142,47.70,994.79,1006.96,101,10.05,-0.54,-72,1
1648559442,45.92,994.76,1006.93,101,9.92,-1.18,-72,1
1648559742,47.15,994.74,1006.91,101,9.83,-0.90,-71,1
1648560042,46.60,994.71,1006.88,101,9.77,-1.12,-72,1
1648560342,46.61,994.69,1006.86,101,9.80,-1.09,-73,1
1648560642,47.60,994.54,1006.71,101,9.82,-0.78,-73,1
1648560942,46.65,994.58,1006.75,101,9.89,-0.99,-72,1
1648561242,46.24,994.55,1006.72,101,9.90,-1.10,-72,1
1648561543,44.61,994.65,1006.82,101,9.80,-1.68,-72,1
1648561843,46.53,994.52,1006.68,101,9.60,-1.29,-74,1
1648562143,46.01,994.48,1006.65,101,9.43,-1.60,-72,1
1648562443,47.58,994.44,1006.61,101,9.39,-1.18,-72,1
1648562743,47.09,994.41,1006.58,101,9.39,-1.32,-72,1
1648563043,46.35,994.43,1006.60,101,9.36,-1.56,-72,1
1648563343,46.37,994.34,1006.50,101,9.35,-1.57,-72,1
1648563643,45.99,994.34,1006.51,101,9.36,-1.67,-72,1
1648563943,46.67,994.24,1006.41,101,9.42,-1.42,-73,1
1648564243,47.57,994.23,1006.40,101,9.48,-1.10,-72,1
1648564543,45.46,994.24,1006.41,101,9.51,-1.69,-72,1
1648564843,46.48,994.20,1006.37,101,9.46,-1.43,-72,1
1648565143,45.94,994.21,1006.38,101,9.47,-1.59,-72,1
1648565443,47.17,994.13,1006.30,101,9.53,-1.17,-72,1
1648565743,45.80,994.10,1006.27,101,9.66,-1.45,-72,1
1648566043,46.36,994.06,1006.23,101,9.85,-1.11,-73,1
1648566343,45.71,994.02,1006.19,101,9.82,-1.33,-72,1
1648566643,46.27,993.99,1006.16,101,9.63,-1.34,-73,1
1648566943,45.86,994.00,1006.17,101,9.48,-1.60,-72,1
1648567243,46.63,993.97,1006.14,101,9.28,-1.55,-72,1
1648567543,47.14,993.93,1006.09,101,9.20,-1.48,-72,1
1648567844,47.22,993.85,1006.02,101,9.09,-1.56,-72,1
1648568144,47.70,993.88,1006.05,101,8.96,-1.54,-72,1
1648568444,47.11,993.86,1006.03,101,8.84,-1.82,-72,1
1648568744,48.13,993.81,1005.98,101,8.81,-1.56,-72,1
1648569044,48.53,993.81,1005.98,101,8.84,-1.42,-73,1
1648569344,48.76,993.78,1005.95,101,8.84,-1.35,-72,1
1648569644,47.26,993.80,1005.97,101,8.79,-1.82,-73,1
1648569944,48.73,993.80,1005.96,101,8.73,-1.46,-72,1
1648570244,48.52,993.82,1005.99,101,8.64,-1.60,-73,1
1648570544,48.37,993.82,1005.99,101,8.51,-1.77,-72,1
1648570844,48.77,993.83,1006.00,101,8.40,-1.76,-72,1
1648571144,49.35,993.85,1006.02,101,8.31,-1.68,-72,1
1648571444,49.45,993.87,1006.04,101,8.20,-1.75,-72,1
1648571744,49.24,993.86,1006.03,101,8.11,-1.89,-72,1
1648572044,49.94,993.87,1006.04,101,8.02,-1.79,-72,1
1648572344,50.60,993.98,1006.15,101,7.96,-1.66,-72,1
1648572644,51.38,993.98,1006.15,101,7.90,-1.51,-72,1
1648572944,53.42,994.07,1006.23,101,7.72,-1.14,-72,1
1648573244,54.93,994.09,1006.26,101,7.46,-1.01,-71,1
1648573544,55.26,994.06,1006.22,101,7.21,-1.16,-72,1
1648573845,55.97,994.04,1006.21,101,7.06,-1.13,-72,1
1648574145,56.09,994.00,1006.17,101,6.95,-1.20,-72,1
1648574445,56.31,993.99,1006.15,101,6.88,-1.21,-72,1
1648574745,56.41,993.96,1006.13,101,6.83,-1.23,-72,1
1648575045,56.33,993.96,1006.13,101,6.79,-1.29,-74,1
1648575345,56.43,993.92,1006.09,101,6.75,-1.30,-73,1
1648575645,56.36,993.92,1006.09,101,6.73,-1.34,-74,1
1648575945,56.27,993.90,1006.07,101,6.67,-1.42,-74,1
1648576245,56.28,993.95,1006.12,101,6.73,-1.36,-74,1
1648576545,56.32,993.95,1006.12,101,6.73,-1.35,-74,1
1648576845,56.40,993.92,1006.09,101,6.71,-1.35,-75,1
1648577145,56.58,993.96,1006.13,101,6.69,-1.32,-74,1
1648577445,56.65,994.00,1006.16,101,6.69,-1.31,-73,1
1648577745,56.73,993.97,1006.14,101,6.64,-1.34,-74,1
1648578045,57.52,993.96,1006.12,101,6.56,-1.22,-74,1
1648578345,57.32,993.95,1006.12,101,6.47,-1.35,-74,1
1648578645,57.21,993.50,1005.67,101,6.38,-1.46,-74,1
1648578945,56.49,993.92,1006.09,101,6.16,-1.84,-74,1
1648579246,56.57,993.89,1006.05,101,6.05,-1.93,-72,1
1648579546,56.84,993.89,1006.06,101,5.92,-1.98,-72,1
1648579846,57.11,993.98,1006.15,101,5.83,-2.00,-72,1
1648580146,57.10,994.08,1006.25,101,5.75,-2.08,-72,1
1648580446,57.41,994.16,1006.33,101,5.69,-2.06,-72,1
1648580746,57.52,994.18,1006.35,101,5.61,-2.11,-71,1
1648581046,57.97,994.24,1006.40,101,5.54,-2.07,-71,1
1648581346,58.07,994.19,1006.36,101,5.52,-2.07,-72,1
1648581646,58.04,994.22,1006.39,101,5.49,-2.10,-72,1
1648581946,58.28,994.22,1006.39,101,5.45,-2.09,-72,1
1648582246,58.13,994.17,1006.33,101,5.47,-2.10,-72,1
1648582546,58.15,994.28,1006.45,101,5.46,-2.11,-71,1
1648582846,58.12,994.21,1006.38,101,5.41,-2.16,-72,1
1648583146,58.37,994.21,1006.38,101,5.37,-2.14,-72,1
1648583446,58.45,994.20,1006.37,101,5.34,-2.15,-72,1
1648583746,58.42,994.17,1006.34,101,5.30,-2.20,-72,1
1648584046,58.54,994.13,1006.30,101,5.17,-2.29,-72,1
1648584346,58.99,994.10,1006.27,101,5.00,-2.35,-72,1
1648584646,59.14,994.09,1006.26,101,4.87,-2.43,-72,1
1648584946,59.10,994.15,1006.32,101,4.83,-2.48,-72,1
1648585246,59.26,994.07,1006.24,101,4.85,-2.43,-72,1
1648585547,59.07,994.09,1006.26,101,4.91,-2.41,-72,1
1648585847,59.09,994.11,1006.28,101,4.92,-2.40,-72,1
1648586147,59.19,994.08,1006.25,101,4.89,-2.40,-72,1
1648586447,59.34,994.06,1006.23,101,4.84,-2.42,-72,1
1648586747,59.26,994.02,1006.19,101,4.82,-2.45,-72,1
1648587047,59.49,994.05,1006.21,101,4.86,-2.37,-72,1
1648587347,59.24,994.02,1006.19,101,4.95,-2.34,-72,1
1648587647,59.31,994.05,1006.22,101,4.92,-2.35,-72,1
1648587947,59.46,993.98,1006.15,101,4.87,-2.36,-72,1
1648588247,59.37,993.95,1006.12,101,4.87,-2.38,-72,1
1648588547,59.50,993.96,1006.13,101,4.86,-2.36,-72,1
1648588847,59.34,993.96,1006.13,101,4.81,-2.44,-73,1
1648589147,59.55,993.94,1006.11,101,4.77,-2.44,-72,1
1648589447,59.52,993.95,1006.12,101,4.67,-2.54,-72,1
1648589747,59.84,993.86,1006.03,101,4.57,-2.56,-72,1
1648590047,60.07,993.85,1006.02,101,4.50,-2.57,-72,1
1648590347,60.27,993.90,1006.07,101,4.42,-2.61,-72,1
1648590647,60.47,993.88,1006.05,101,4.31,-2.66,-72,1
1648590947,60.66,993.84,1006.01,101,4.16,-2.76,-72,1
1648591247,60.60,993.80,1005.97,101,4.13,-2.81,-72,1
1648591548,61.01,993.86,1006.03,101,4.13,-2.71,-72,1
1648591848,60.73,993.84,1006.00,101,4.06,-2.84,-72,1
1648592148,60.97,993.84,1006.01,101,4.03,-2.82,-72,1
1648592448,61.04,993.84,1006.01,101,4.03,-2.80,-72,1
1648592748,61.18,993.81,1005.98,101,4.03,-2.77,-72,1
1648593048,61.12,993.78,1005.94,101,4.07,-2.75,-72,1
1648593348,61.06,993.79,1005.96,101,4.13,-2.70,-72,1
1648593648,61.06,993.77,1005.94,101,4.10,-2.73,-72,1
1648593948,61.20,993.75,1005.92,101,4.08,-2.72,-72,1
1648594248,61.18,993.75,1005.92,101,4.08,-2.72,-72,1
1648594548,61.12,993.77,1005.94,101,4.04,-2.78,-72,1
1648594848,61.67,993.77,1005.94,101,4.00,-2.69,-72,1
1648595148,61.66,993.73,1005.90,101,3.96,-2.73,-72,1
1648595448,61.70,993.70,1005.86,101,3.94,-2.74,-72,1
1648595748,61.85,993.73,1005.90,101,3.92,-2.73,-73,1
1648596048,61.91,993.82,1005.99,101,3.89,-2.74,-72,1
1648596348,61.96,993.79,1005.96,101,3.83,-2.79,-72,1
1648596648,62.10,993.78,1005.95,101,3.71,-2.87,-72,1
1648596948,62.46,993.77,1005.94,101,3.61,-2.89,-72,1
1648597248,62.63,993.72,1005.89,101,3.47,-2.99,-72,1
1648597548,62.51,993.71,1005.88,101,3.35,-3.13,-72,1
1648597849,63.01,993.67,1005.84,101,3.28,-3.09,-73,1
1648598149,62.92,993.60,1005.77,101,3.21,-3.17,-72,1
1648598449,63.05,993.59,1005.76,101,3.14,-3.21,-72,1
1648598749,63.33,993.60,1005.76,101,3.08,-3.21,-72,1
1648599049,63.69,993.49,1005.66,101,2.94,-3.26,-72,1
1648599349,64.18,993.50,1005.67,101,2.79,-3.31,-72,1
1648599649,63.89,993.47,1005.64,101,2.71,-3.44,-72,1
1648599949,64.09,993.41,1005.57,101,2.64,-3.47,-72,1
1648600249,64.12,993.42,1005.59,101,2.57,-3.53,-72,1
1648600549,64.32,993.39,1005.56,101,2.51,-3.54,-72,1
1648600849,64.54,993.39,1005.56,101,2.45,-3.55,-72,1
1648601149,64.57,993.40,1005.57,101,2.42,-3.58,-72,1
1648601449,64.78,993.39,1005.56,101,2.40,-3.55,-72,1
1648601749,64.60,993.40,1005.56,101,2.41,-3.58,-72,1
1648602049,64.82,993.37,1005.53,101,2.36,-3.58,-72,1
1648602349,64.85,993.33,1005.50,101,2.29,-3.64,-72,1
1648602649,64.90,993.30,1005.47,101,2.25,-3.67,-71,1
1648602949,64.74,993.26,1005.43,101,2.20,-3.75,-72,1
1648603249,64.71,993.19,1005.36,101,2.18,-3.78,-72,1
1648603549,64.55,993.28,1005.45,101,2.19,-3.80,-72,1
1648603849,64.60,993.30,1005.47,101,2.14,-3.84,-72,1
1648604150,64.65,993.34,1005.51,101,2.01,-3.95,-72,1
1648604450,65.09,993.32,1005.49,101,1.92,-3.95,-72,1
1648604750,65.56,993.31,1005.48,101,1.89,-3.88,-72,1
1648605050,65.75,993.33,1005.49,101,1.94,-3.79,-72,1
1648605350,65.53,993.28,1005.45,101,2.00,-3.78,-72,1
1648605650,65.70,993.17,1005.34,101,2.01,-3.74,-72,1
1648605950,65.46,993.13,1005.30,101,1.98,-3.81,-71,1
1648606250,65.62,993.08,1005.25,101,1.92,-3.84,-72,1
1648606550,65.86,992.94,1005.11,101,1.87,-3.84,-72,1
1648606850,66.00,992.93,1005.10,101,1.82,-3.86,-72,1
1648607150,66.00,992.88,1005.05,101,1.77,-3.90,-72,1
1648607450,65.82,992.88,1005.05,101,1.73,-3.98,-72,1
1648607750,65.90,992.84,1005.01,101,1.67,-4.02,-72,1
1648608050,66.01,992.83,1005.00,101,1.62,-4.04,-72,1
1648608350,66.57,992.84,1005.01,101,1.58,-3.97,-73,1
1648608650,66.24,992.86,1005.03,101,1.48,-4.13,-72,1
1648608950,66.46,992.87,1005.04,101,1.38,-4.18,-72,1
1648609250,66.35,992.75,1004.92,101,1.29,-4.29,-71,1
1648609550,66.76,992.64,1004.81,101,1.23,-4.27,-72,1
1648609850,66.78,992.78,1004.95,101,1.15,-4.34,-72,1
1648610150,67.36,992.79,1004.96,101,1.10,-4.27,-72,1
1648610450,67.37,992.74,1004.91,101,1.06,-4.31,-72,1
1648610751,67.53,992.73,1004.90,101,1.05,-4.29,-72,1
1648611051,67.57,992.75,1004.91,101,0.99,-4.34,-72,1
1648611351,67.74,992.72,1004.89,101,0.91,-4.38,-72,1
1648611651,67.82,992.68,1004.84,101,0.93,-4.35,-72,1
1648611951,67.95,992.70,1004.87,101,0.90,-4.35,-72,1
1648612251,68.66,992.66,1004.83,101,0.83,-4.28,-72,1
1648612551,68.97,992.66,1004.83,101,0.73,-4.31,-72,1
1648612851,69.33,992.59,1004.76,101,0.74,-4.23,-72,1
1648613151,69.36,992.56,1004.73,101,0.72,-4.25,-71,1
1648613451,69.36,992.57,1004.74,101,0.64,-4.32,-72,1
1648613751,69.28,992.61,1004.78,101,0.60,-4.38,-72,1
1648614051,69.54,992.63,1004.80,101,0.60,-4.33,-72,1
1648614351,69.52,992.65,1004.82,101,0.57,-4.36,-72,1
1648614651,69.37,992.67,1004.84,101,0.57,-4.39,-72,1
1648614951,69.98,992.66,1004.83,101,0.50,-4.34,-72,1
1648615251,70.16,992.63,1004.80,101,0.46,-4.35,-72,1
1648615551,70.31,992.68,1004.85,101,0.50,-4.28,-70,1
1648615851,70.05,992.70,1004.87,101,0.10,-4.71,-70,1
1648616151,70.15,992.68,1004.85,101,0.54,-4.27,-72,1
1648616451,70.30,992.67,1004.84,101,0.51,-4.27,-72,1
1648616751,70.52,992.73,1004.90,101,0.48,-4.26,-72,1
1648617052,71.14,992.66,1004.83,101,0.47,-4.15,-71,1
1648617352,70.90,992.80,1004.97,101,0.45,-4.22,-72,1
1648617652,71.89,992.87,1005.04,101,0.54,-3.94,-71,1
1648617952,71.65,992.93,1005.10,101,0.60,-3.93,-73,1
1648618252,71.25,992.91,1005.08,101,0.66,-3.95,-72,1
1648618552,71.47,992.94,1005.11,101,0.69,-3.88,-70,1
1648618852,71.73,993.05,1005.21,101,0.81,-3.71,-69,1
1648619152,72.44,993.07,1005.24,101,0.91,-3.49,-71,1
1648619452,72.44,993.16,1005.33,101,0.97,-3.43,-70,1
1648619752,72.35,993.15,1005.31,101,1.02,-3.40,-70,1
1648620052,72.76,993.20,1005.37,101,1.09,-3.25,-71,1
1648620352,71.93,993.26,1005.43,101,1.14,-3.36,-71,1
1648620652,71.89,993.22,1005.39,101,1.17,-3.34,-70,1
1648620952,73.03,993.22,1005.39,101,1.20,-3.10,-71,1
1648621252,72.37,993.16,1005.33,101,1.18,-3.24,-70,1
1648621552,72.32,993.19,1005.36,101,1.19,-3.24,-70,1
1648621852,72.43,993.16,1005.33,101,1.33,-3.08,-70,1
1648622152,73.28,993.24,1005.41,101,1.42,-2.84,-71,1
1648622452,72.81,993.29,1005.46,101,1.47,-2.88,-71,1
1648622752,71.32,993.30,1005.47,101,1.49,-3.14,-71,1
1648623052,71.48,993.32,1005.49,101,1.61,-2.99,-70,1
1648623353,70.86,993.35,1005.52,101,1.76,-2.96,-70,1
1648623653,71.49,993.35,1005.52,101,1.91,-2.70,-70,1
1648623953,71.10,993.41,1005.58,101,2.01,-2.68,-72,1
1648624253,70.77,993.44,1005.60,101,2.07,-2.68,-70,1
1648624553,69.67,993.38,1005.55,101,2.12,-2.84,-70,1
1648624853,70.58,993.40,1005.57,101,2.25,-2.54,-70,1
1648625153,70.28,993.45,1005.62,101,2.39,-2.47,-70,1
1648625453,69.73,993.42,1005.59,101,2.51,-2.46,-71,1
1648625753,69.34,993.53,1005.70,101,2.66,-2.39,-70,1
1648626053,68.04,993.60,1005.77,101,2.77,-2.54,-71,1
1648626353,68.85,993.71,1005.88,101,2.76,-2.39,-71,1
1648626653,67.63,993.76,1005.92,101,2.87,-2.52,-71,1
1648626953,67.30,993.86,1006.03,101,2.96,-2.50,-70,1
1648627253,67.08,993.86,1006.03,101,3.03,-2.48,-72,1
1648627553,66.69,993.87,1006.04,101,3.13,-2.46,-71,1
1648627853,66.26,993.99,1006.16,101,3.28,-2.41,-71,1
1648628153,65.89,994.00,1006.17,101,3.48,-2.29,-71,1
1648628453,64.92,993.91,1006.08,101,3.73,-2.26,-71,1
1648628753,64.40,994.04,1006.20,101,3.91,-2.19,-70,1
1648629054,63.97,994.02,1006.19,101,4.04,-2.16,-71,1
1648629354,64.21,994.00,1006.17,101,4.08,-2.07,-71,1
1648629654,63.60,993.87,1006.04,101,4.10,-2.18,-71,1
1648629954,63.10,994.00,1006.17,101,4.13,-2.26,-69,1
1648630254,63.03,994.01,1006.18,101,4.26,-2.15,-71,1
1648630554,62.33,993.98,1006.15,101,4.34,-2.23,-70,1
1648630854,62.38,994.05,1006.22,101,4.25,-2.30,-69,1
1648631154,63.91,994.06,1006.23,101,4.12,-2.10,-70,1
1648631454,65.50,994.19,1006.36,101,3.90,-1.97,-69,1
1648631754,65.72,994.22,1006.39,101,3.50,-2.31,-68,1
1648632054,66.86,994.41,1006.58,101,3.21,-2.35,-69,1
1648632354,67.56,994.53,1006.70,101,3.03,-2.39,-69,1
1648632654,68.38,994.41,1006.58,101,2.92,-2.33,-69,1
1648632954,69.11,994.51,1006.68,101,2.84,-2.26,-69,1
1648633254,68.19,994.64,1006.81,101,2.83,-2.45,-69,1
1648633554,68.02,994.57,1006.74,101,2.90,-2.42,-70,1
1648633854,67.58,994.66,1006.83,101,2.83,-2.57,-70,1
1648634154,67.80,994.58,1006.75,101,2.92,-2.44,-69,1
1648634454,67.33,994.71,1006.88,101,3.10,-2.36,-69,1
1648634754,67.03,994.53,1006.70,101,3.19,-2.34,-71,1
1648635055,66.94,994.64,1006.81,101,3.19,-2.36,-70,1
1648635355,65.94,994.82,1006.99,101,3.37,-2.39,-69,1
1648635655,65.37,994.82,1006.99,101,3.43,-2.45,-69,1
1648635955,64.81,994.78,1006.95,101,3.43,-2.56,-70,1
1648636255,64.50,994.85,1007.02,101,3.32,-2.73,-69,1
1648636555,64.46,994.81,1006.98,101,3.24,-2.82,-71,1
1648636855,64.47,994.78,1006.95,101,3.28,-2.78,-69,1
1648637155,63.91,994.84,1007.01,101,3.52,-2.67,-69,1
1648637455,62.40,994.84,1007.01,101,3.39,-3.11,-69,1
1648637755,62.12,994.94,1007.11,101,3.52,-3.05,-69,1
1648638055,62.26,994.93,1007.10,101,3.48,-3.06,-69,1
1648638355,61.97,994.82,1006.99,101,3.48,-3.12,-68,1
1648638655,61.27,994.95,1007.12,101,3.55,-3.21,-68,1
1648638955,61.15,994.93,1007.10,101,3.66,-3.13,-71,1
1648639255,59.84,994.96,1007.13,101,3.77,-3.31,-70,1
1648639555,59.96,995.06,1007.22,101,3.93,-3.14,-70,1
1648639855,59.34,994.92,1007.09,101,3.86,-3.34,-72,1
1648640155,59.38,995.12,1007.29,101,3.85,-3.34,-71,1
1648640455,58.66,995.19,1007.36,101,3.85,-3.51,-71,1
1648640755,58.27,995.14,1007.31,101,3.77,-3.67,-71,1
1648641056,57.78,995.18,1007.35,101,3.88,-3.68,-71,1
1648641356,57.96,995.12,1007.29,101,3.91,-3.61,-70,1
1648641656,57.53,995.15,1007.32,101,3.97,-3.65,-71,1
1648641956,57.28,995.05,1007.22,101,3.94,-3.74,-70,1
1648642256,56.65,995.14,1007.31,101,4.03,-3.80,-70,1
1648642556,56.09,995.08,1007.25,101,4.19,-3.79,-71,1
1648642856,56.04,995.07,1007.24,101,4.26,-3.73,-70,1
1648643156,54.80,995.09,1007.26,101,4.28,-4.01,-70,1
1648643456,55.06,995.20,1007.37,101,4.44,-3.80,-70,1
1648643756,54.57,995.18,1007.35,101,4.52,-3.84,-69,1
1648644056,54.07,994.96,1007.13,101,4.59,-3.90,-72,1
1648644356,53.47,995.07,1007.24,101,4.59,-4.05,-72,1
1648644656,53.94,995.08,1007.25,101,4.63,-3.90,-71,1
1648644956,53.18,994.95,1007.12,101,4.58,-4.13,-71,1
1648645256,53.93,995.13,1007.30,101,4.54,-3.98,-71,1
1648645556,53.45,995.11,1007.28,101,4.35,-4.28,-71,1
1648645856,52.45,995.16,1007.33,101,4.42,-4.46,-71,1
1648646156,52.88,995.14,1007.31,101,4.40,-4.37,-71,1
1648646456,52.76,994.98,1007.15,101,4.45,-4.36,-71,1
1648646756,51.82,995.10,1007.27,101,4.66,-4.40,-71,1
1648647056,51.70,995.03,1007.20,101,4.80,-4.30,-71,1
1648647356,51.55,994.95,1007.12,101,4.88,-4.27,-71,1
1648647657,52.01,994.84,1007.01,101,4.95,-4.08,-72,1
1648647957,50.20,994.84,1007.01,101,4.96,-4.55,-71,1
1648648257,50.18,994.65,1006.82,101,4.77,-4.73,-71,1
1648648557,50.82,994.95,1007.12,101,4.64,-4.68,-71,1
1648648857,51.98,994.89,1007.06,101,4.94,-4.10,-71,1
1648649157,51.06,994.89,1007.05,101,5.15,-4.14,-71,1
1648649457,49.58,994.89,1007.06,101,4.90,-4.77,-71,1
1648649757,49.47,994.86,1007.03,101,4.78,-4.90,-71,1
1648650057,50.00,994.94,1007.11,101,4.65,-4.88,-72,1
1648650357,50.25,994.98,1007.15,101,4.46,-4.99,-71,1
1648650657,50.70,994.95,1007.12,101,4.44,-4.89,-71,1
1648650957,50.12,994.98,1007.15,101,4.38,-5.10,-71,1
1648651257,50.66,994.92,1007.09,101,4.40,-4.94,-71,1
1648651557,51.06,994.94,1007.11,101,4.48,-4.76,-71,1
1648651857,50.09,994.99,1007.15,101,4.44,-5.05,-71,1
1648652157,50.33,995.05,1007.22,101,4.36,-5.06,-71,1
1648652457,49.93,994.98,1007.15,101,4.19,-5.33,-64,1
1648652757,50.86,994.90,1007.07,101,4.11,-5.16,-64,1
1648653057,51.10,994.96,1007.13,101,4.12,-5.09,-64,1
1648653357,50.51,995.06,1007.23,101,4.07,-5.29,-64,1
1648653657,50.66,995.02,1007.19,101,4.02,-5.29,-64,1
1648653958,49.78,994.88,1007.05,101,3.99,-5.55,-64,1
1648654258,50.07,994.87,1007.03,101,3.89,-5.57,-64,1
1648654558,49.82,994.91,1007.08,101,3.80,-5.72,-64,1
1648654858,50.04,994.94,1007.11,101,3.71,-5.74,-64,1
1648655158,50.37,994.95,1007.12,101,3.56,-5.79,-64,1
1648655458,49.76,994.91,1007.07,101,3.42,-6.09,-64,1
1648655758,49.66,994.91,1007.08,101,3.32,-6.20,-64,1
1648656058,50.00,994.94,1007.11,101,3.24,-6.19,-64,1
1648656358,50.68,994.91,1007.08,101,3.18,-6.07,-64,1
1648656658,50.26,994.94,1007.11,101,3.17,-6.18,-64,1
1648656958,49.16,994.72,1006.89,101,3.11,-6.53,-64,1
1648657258,49.52,994.99,1007.16,101,3.00,-6.54,-64,1
1648657558,49.34,994.96,1007.13,101,2.93,-6.65,-64,1
1648657858,49.57,995.00,1007.17,101,2.65,-6.85,-64,1
1648658158,49.38,995.14,1007.30,101,2.71,-6.84,-64,1
1648658458,49.39,994.99,1007.15,101,2.52,-7.02,-64,1
1648658758,48.41,995.11,1007.28,101,2.37,-7.41,-64,1
1648659058,47.26,995.12,1007.29,101,2.18,-7.90,-64,1
1648659358,48.95,995.15,1007.31,101,2.08,-7.54,-64,1
1648659658,47.45,995.20,1007.37,101,2.00,-8.01,-64,1
1648659958,48.08,995.14,1007.31,101,1.85,-7.98,-71,1
1648660259,49.18,995.31,1007.48,101,1.73,-7.80,-71,1
1648660559,49.45,995.36,1007.53,101,1.59,-7.86,-72,1
1648660859,48.69,995.27,1007.44,101,1.43,-8.21,-71,1
1648661159,49.22,995.37,1007.54,101,1.24,-8.24,-71,1
1648661459,49.37,995.50,1007.67,101,1.13,-8.30,-72,1
1648661759,49.92,995.43,1007.60,101,1.02,-8.26,-72,1
1648662059,50.31,995.52,1007.69,101,0.93,-8.25,-71,1
1648662359,50.73,995.61,1007.77,101,0.90,-8.17,-71,1
1648662659,51.38,995.64,1007.81,101,0.83,-8.07,-72,1
1648662959,51.57,995.66,1007.83,101,0.76,-8.09,-71,1
1648663259,52.35,995.74,1007.91,101,0.69,-7.96,-71,1
1648663559,52.61,995.70,1007.86,101,0.63,-7.95,-71,1
1648663859,52.78,995.77,1007.94,101,0.58,-7.96,-71,1
1648664159,53.17,995.79,1007.96,101,0.50,-7.94,-71,1
1648664459,53.35,995.92,1008.09,101,0.42,-7.97,-71,1
1648664759,53.58,995.96,1008.12,101,0.35,-7.98,-71,1
1648665059,53.73,995.92,1008.09,101,0.29,-8.00,-71,1
1648665359,53.92,995.91,1008.08,101,0.27,-7.97,-71,1
1648665659,54.22,996.07,1008.23,101,0.22,-7.95,-71,1
1648665959,54.45,996.08,1008.25,101,0.16,-7.95,-71,1
1648666259,54.65,996.11,1008.28,101,0.10,-7.95,-71,1
1648666559,54.75,996.14,1008.31,101,0.07,-7.96,-72,1
1648666860,55.05,996.16,1008.33,101,-0.01,-7.96,-71,1
1648667160,55.62,996.27,1008.44,101,-0.03,-7.85,-71,1
1648667460,55.94,996.17,1008.34,101,-0.08,-7.82,-71,1
1648667760,55.80,996.15,1008.31,101,-0.12,-7.89,-71,1
1648668060,56.29,996.24,1008.41,101,-0.16,-7.82,-71,1
1648668360,56.42,996.12,1008.28,101,-0.24,-7.86,-71,1
1648668660,56.85,996.13,1008.30,101,-0.25,-7.77,-71,1
1648668960,56.95,996.00,1008.17,101,-0.29,-7.79,-71,1
1648669260,56.91,996.10,1008.27,101,-0.34,-7.85,-71,1
1648669560,57.29,996.13,1008.30,101,-0.36,-7.78,-71,1
1648669860,57.26,996.13,1008.30,101,-0.42,-7.84,-71,1
1648670160,57.15,996.13,1008.29,101,-0.47,-7.91,-71,1
1648670460,57.88,996.14,1008.31,101,-0.51,-7.79,-71,1
1648670760,58.44,996.18,1008.35,101,-0.55,-7.70,-71,1
1648671060,57.89,996.16,1008.33,101,-0.59,-7.86,-71,1
1648671360,58.32,996.29,1008.46,101,-0.66,-7.83,-71,1
1648671660,58.20,996.25,1008.42,101,-0.67,-7.87,-71,1
1648671960,58.56,996.20,1008.37,101,-0.72,-7.83,-71,1
1648672260,58.58,996.23,1008.40,101,-0.76,-7.87,-71,1
1648672560,58.65,996.30,1008.47,101,-0.80,-7.89,-71,1
1648672861,58.49,996.21,1008.38,101,-0.84,-7.96,-71,1
1648673161,58.82,996.24,1008.41,101,-0.91,-7.96,-71,1
1648673461,58.90,996.21,1008.38,101,-0.94,-7.97,-71,1
1648673761,58.86,996.24,1008.41,101,-0.98,-8.01,-71,1
1648674061,59.04,996.17,1008.34,101,-1.02,-8.01,-71,1
1648674361,58.99,996.25,1008.41,101,-1.05,-8.05,-71,1
1648674661,59.88,996.24,1008.41,101,-1.07,-7.88,-71,1
1648674961,60.02,996.28,1008.45,101,-1.11,-7.89,-72,1
1648675261,59.65,996.32,1008.49,101,-1.15,-8.00,-71,1
1648675561,60.20,996.29,1008.46,101,-1.19,-7.92,-71,1
1648675861,59.49,996.25,1008.42,101,-1.24,-8.12,-71,1
1648676161,60.29,996.31,1008.47,101,-1.28,-7.99,-71,1
1648676461,59.80,996.21,1008.38,101,-1.33,-8.14,-71,1
1648676761,59.62,996.17,1008.34,101,-1.36,-8.21,-71,1
1648677061,60.23,996.24,1008.41,101,-1.40,-8.12,-71,1
1648677361,59.82,996.16,1008.33,101,-1.54,-8.33,-71,1
1648677661,60.34,996.29,1008.46,101,-1.47,-8.16,-71,1
1648677961,60.12,996.28,1008.45,101,-1.51,-8.24,-71,1
1648678261,60.28,996.27,1008.43,101,-1.55,-8.25,-72,1
1648678561,60.11,996.26,1008.42,101,-1.56,-8.29,-71,1
1648678862,60.16,996.29,1008.45,101,-1.61,-8.33,-71,1
1648679162,60.26,996.28,1008.45,101,-1.63,-8.33,-71,1
1648679462,60.17,996.26,1008.42,101,-1.66,-8.37,-72,1
1648679762,60.00,996.23,1008.40,101,-1.69,-8.44,-71,1
1648680062,60.03,996.21,1008.38,101,-1.71,-8.45,-71,1
1648680362,59.95,996.19,1008.35,101,-1.83,-8.58,-71,1
1648680662,60.08,996.20,1008.37,101,-1.78,-8.51,-71,1
1648680962,59.88,996.20,1008.37,101,-1.81,-8.58,-72,1
1648681262,59.83,996.19,1008.36,101,-1.85,-8.63,-71,1
1648681562,59.93,996.19,1008.36,101,-1.89,-8.64,-71,1
1648681862,60.09,996.24,1008.40,101,-1.92,-8.64,-71,1
1648682162,60.11,996.24,1008.41,101,-1.96,-8.67,-71,1
1648682462,60.14,996.18,1008.35,101,-2.01,-8.71,-71,1
1648682762,60.29,996.23,1008.40,101,-2.06,-8.73,-71,1
1648683062,60.40,996.19,1008.36,101,-2.11,-8.75,-71,1
1648683362,60.41,996.24,1008.41,101,-2.16,-8.80,-71,1
1648683662,60.05,996.23,1008.39,101,-2.19,-8.90,-72,1
1648683962,60.34,996.26,1008.43,101,-2.22,-8.87,-72,1
1648684262,60.48,996.30,1008.47,101,-2.27,-8.88,-72,1
1648684562,60.53,996.32,1008.48,101,-2.33,-8.93,-72,1
1648684862,60.68,996.31,1008.48,101,-2.39,-8.96,-72,1
1648685162,60.47,996.33,1008.50,101,-2.47,-9.08,-72,1
1648685463,60.63,996.38,1008.55,101,-2.51,-9.08,-72,1
1648685763,60.82,996.38,1008.55,101,-2.56,-9.09,-72,1
1648686063,60.80,996.24,1008.41,101,-2.65,-9.18,-72,1
1648686363,60.63,996.18,1008.35,101,-2.70,-9.26,-71,1
1648686663,60.61,996.34,1008.51,101,-2.75,-9.31,-72,1
1648686963,60.75,996.35,1008.52,101,-2.78,-9.31,-72,1
1648687263,60.64,996.34,1008.51,101,-2.82,-9.37,-72,1
1648687563,60.82,996.35,1008.52,101,-2.87,-9.38,-72,1
1648687863,60.77,996.34,1008.51,101,-2.91,-9.43,-72,1
1648688163,60.68,996.36,1008.53,101,-2.96,-9.50,-72,1
1648688463,60.77,996.37,1008.54,101,-3.01,-9.53,-72,1
1648688763,60.78,996.31,1008.48,101,-3.06,-9.57,-72,1
1648689063,61.12,996.23,1008.40,101,-3.08,-9.52,-71,1
1648689363,61.22,996.21,1008.37,101,-3.15,-9.56,-72,1
1648689663,61.24,996.15,1008.32,101,-3.18,-9.59,-71,1
1648689963,61.18,996.18,1008.35,101,-3.22,-9.64,-71,1
1648690263,61.21,996.18,1008.34,101,-3.28,-9.69,-71,1
1648690563,61.33,996.16,1008.33,101,-3.33,-9.71,-71,1
1648690863,61.49,996.17,1008.34,101,-3.37,-9.72,-72,1
1648691163,61.46,996.13,1008.30,101,-3.41,-9.76,-72,1
1648691463,61.44,996.17,1008.34,101,-3.46,-9.81,-72,1
1648691764,61.31,996.17,1008.34,101,-3.48,-9.86,-71,1
1648692064,61.43,996.14,1008.30,101,-3.51,-9.86,-72,1
1648692364,61.40,996.11,1008.28,101,-3.57,-9.92,-72,1
1648692664,61.60,996.14,1008.31,101,-3.60,-9.91,-72,1
1648692964,61.56,996.14,1008.31,101,-3.64,-9.96,-72,1
1648693264,61.79,996.11,1008.28,101,-3.68,-9.95,-71,1
1648693564,61.91,996.12,1008.29,101,-3.74,-9.98,-71,1
1648693864,62.17,996.16,1008.33,101,-3.81,-9.99,-72,1
1648694164,62.25,996.12,1008.29,101,-3.84,-10.01,-72,1
1648694464,62.43,996.12,1008.29,101,-3.89,-10.02,-71,1
1648694764,62.36,996.19,1008.36,101,-3.92,-10.06,-72,1
1648695064,62.72,996.20,1008.37,101,-3.96,-10.02,-72,1
1648695364,62.82,996.18,1008.34,101,-4.03,-10.07,-72,1
1648695664,62.62,996.16,1008.32,101,-4.08,-10.16,-71,1
1648695964,62.64,996.23,1008.40,101,-4.05,-10.13,-71,1
1648696264,63.04,996.23,1008.40,101,-4.09,-10.08,-72,1
1648696564,63.04,996.24,1008.41,101,-4.11,-10.10,-72,1
1648696864,63.36,996.27,1008.44,101,-4.14,-10.07,-71,1
1648697164,62.99,996.30,1008.46,101,-4.15,-10.15,-71,1
1648697464,63.60,996.31,1008.48,101,-4.19,-10.07,-72,1
1648697764,63.56,996.32,1008.49,101,-4.23,-10.11,-72,1
1648698065,63.72,996.25,1008.42,101,-4.29,-10.14,-72,1
1648698365,63.78,996.30,1008.47,101,-4.33,-10.17,-71,1
1648698665,64.62,996.16,1008.33,101,-4.40,-10.07,-72,1
1648698965,64.18,996.26,1008.43,101,-4.43,-10.18,-72,1
1648699265,64.29,996.32,1008.49,101,-4.47,-10.20,-71,1
1648699565,64.58,996.35,1008.52,101,-4.52,-10.19,-72,1
1648699865,64.44,996.38,1008.55,101,-4.57,-10.26,-71,1
1648700165,63.90,996.26,1008.43,101,-4.62,-10.42,-71,1
1648700465,64.64,996.36,1008.53,101,-4.61,-10.26,-72,1
1648700765,64.62,996.24,1008.41,101,-4.62,-10.28,-71,1
1648701065,64.43,996.41,1008.57,101,-4.61,-10.30,-72,1
1648701365,64.03,996.42,1008.59,101,-4.61,-10.38,-72,1
1648701665,64.08,996.40,1008.57,101,-4.59,-10.35,-72,1
1648701965,64.43,996.39,1008.56,101,-4.57,-10.27,-72,1
1648702265,64.25,996.42,1008.59,101,-4.57,-10.30,-70,1
1648702565,64.54,996.39,1008.56,101,-4.56,-10.24,-72,1
1648702865,64.54,996.40,1008.56,101,-4.55,-10.23,-72,1
1648703165,64.13,996.38,1008.55,101,-4.57,-10.33,-72,1
1648703465,64.11,996.44,1008.61,101,-4.55,-10.31,-71,1
1648703765,64.50,996.41,1008.58,101,-4.52,-10.21,-71,1
1648704065,64.93,996.46,1008.63,101,-4.49,-10.09,-71,1
1648704366,64.74,996.45,1008.62,101,-4.47,-10.11,-70,1
1648704666,64.81,996.54,1008.71,101,-4.39,-10.02,-68,1
1648704966,64.72,996.60,1008.77,101,-4.24,-9.89,-67,1
1648705266,64.42,996.66,1008.83,101,-4.09,-9.81,-67,1
1648705566,64.49,996.68,1008.85,101,-3.93,-9.64,-68,1
1648705866,63.90,996.68,1008.85,101,-3.75,-9.59,-67,1
1648706166,63.10,996.78,1008.95,101,-3.55,-9.56,-67,1
1648706466,62.79,996.78,1008.95,101,-3.37,-9.45,-71,1
1648706766,62.24,996.84,1009.01,101,-3.21,-9.41,-68,1
1648707066,61.73,996.85,1009.02,101,-3.03,-9.34,-67,1
1648707366,61.04,996.90,1009.07,101,-2.85,-9.32,-67,1
1648707666,60.36,996.86,1009.03,101,-2.73,-9.35,-68,1
1648707966,59.89,996.88,1009.04,101,-2.61,-9.33,-68,1
1648708266,60.12,996.93,1009.10,101,-2.42,-9.10,-68,1
1648708566,58.80,996.91,1009.08,101,-2.28,-9.25,-67,1
1648708866,58.43,996.92,1009.09,101,-2.17,-9.23,-68,1
1648709166,58.88,996.94,1009.11,101,-2.05,-9.02,-68,1
1648709466,57.99,996.94,1009.10,101,-1.91,-9.08,-68,1
1648709766,57.61,997.01,1009.18,101,-1.80,-9.06,-68,1
1648710066,57.64,996.92,1009.09,101,-1.70,-8.96,-68,1
1648710366,57.76,996.95,1009.12,101,-1.59,-8.83,-68,1
1648710666,57.17,996.90,1009.06,101,-1.45,-8.83,-67,1
1648710967,56.96,996.91,1009.07,101,-1.35,-8.78,-68,1
1648711267,57.03,997.00,1009.17,101,-1.20,-8.63,-69,1
1648711567,56.88,996.99,1009.16,101,-1.08,-8.55,-68,1
1648711867,56.45,996.94,1009.11,101,-0.90,-8.48,-68,1
1648712167,55.76,996.91,1009.08,101,-0.73,-8.47,-68,1
1648712467,55.39,996.77,1008.94,101,-0.58,-8.42,-67,1
1648712767,54.37,996.83,1009.00,101,-0.44,-8.53,-68,1
1648713067,53.93,996.91,1009.08,101,-0.32,-8.52,-68,1
1648713367,52.70,996.86,1009.02,101,-0.24,-8.74,-69,1
1648713667,53.60,996.83,1009.00,101,-0.17,-8.46,-68,1
1648713967,52.53,996.80,1008.97,101,-0.08,-8.63,-68,1
1648714267,52.29,996.80,1008.97,101,0.01,-8.61,-68,1
1648714567,52.00,996.78,1008.95,101,0.10,-8.60,-68,1
1648714867,51.05,996.71,1008.87,101,0.19,-8.75,-69,1
1648715167,50.02,996.79,1008.95,101,0.25,-8.95,-71,1
1648715467,50.27,996.85,1009.01,101,0.30,-8.84,-72,1
1648715767,50.54,996.73,1008.90,101,0.38,-8.70,-73,1
1648716067,49.29,996.69,1008.86,101,0.49,-8.92,-72,1
1648716367,48.56,996.73,1008.90,101,0.60,-9.01,-72,1
1648716667,49.57,996.78,1008.94,101,0.68,-8.67,-71,1
1648716968,47.18,996.71,1008.88,101,0.86,-9.13,-73,1
1648717268,47.01,996.78,1008.95,101,1.03,-9.02,-72,1
1648717568,45.01,996.77,1008.94,101,1.26,-9.37,-72,1
1648717868,44.44,996.88,1009.05,101,1.41,-9.39,-73,1
1648718168,44.98,996.80,1008.97,101,1.52,-9.14,-72,1
1648718468,43.31,996.84,1009.01,101,1.64,-9.51,-72,1
1648718768,42.64,996.73,1008.90,101,1.70,-9.65,-73,1
1648719068,43.39,996.83,1009.00,101,1.80,-9.34,-72,1
1648719368,43.41,996.77,1008.93,101,1.90,-9.24,-72,1
1648719668,41.55,996.77,1008.94,101,1.97,-9.74,-72,1
1648719968,42.23,996.71,1008.87,101,1.99,-9.51,-72,1
1648720268,44.82,996.52,1008.69,101,2.11,-8.64,-73,1
1648720568,41.60,996.62,1008.79,101,2.16,-9.55,-73,1
1648720868,43.50,996.56,1008.73,101,2.19,-8.95,-73,1
1648721168,44.30,996.57,1008.74,101,2.27,-8.65,-72,1
1648721468,41.89,996.61,1008.78,101,2.35,-9.29,-73,1
1648721768,41.89,996.45,1008.61,101,2.44,-9.21,-74,1
1648722068,42.03,996.41,1008.58,101,2.50,-9.11,-73,1
1648722368,42.54,996.25,1008.42,101,2.48,-8.97,-71,1
1648722668,39.86,996.29,1008.45,101,2.64,-9.66,-71,1
1648722968,40.49,996.37,1008.53,101,2.77,-9.34,-71,1
1648723269,41.64,996.33,1008.50,101,2.89,-8.88,-72,1
1648723569,39.53,996.19,1008.36,101,2.97,-9.47,-72,1
1648723869,39.13,996.04,1008.21,101,3.06,-9.51,-72,1
1648724169,37.72,995.99,1008.16,101,3.18,-9.87,-73,1
1648724469,38.18,995.96,1008.13,101,3.35,-9.57,-72,1
1648724769,39.44,995.93,1008.10,101,3.33,-9.17,-72,1
1648725069,40.03,995.76,1007.93,101,3.32,-8.99,-72,1
1648725369,38.76,995.78,1007.95,101,3.39,-9.34,-73,1
1648725669,39.41,995.93,1008.10,101,3.47,-9.05,-72,1
1648725969,39.45,995.86,1008.03,101,3.58,-8.94,-74,1
1648726269,40.05,995.89,1008.05,101,3.68,-8.66,-71,1
1648726569,38.78,995.77,1007.94,101,3.71,-9.04,-73,1
1648726869,37.45,995.65,1007.82,101,3.80,-9.41,-74,1
1648727169,37.59,995.79,1007.96,101,3.85,-9.32,-72,1
1648727469,39.07,995.87,1008.04,101,3.99,-8.70,-72,1
1648727769,38.58,995.82,1007.99,101,4.04,-8.81,-72,1
1648728069,37.54,996.00,1008.17,101,4.15,-9.06,-73,1
1648728369,36.15,996.01,1008.18,101,4.21,-9.49,-72,1
1648728669,36.53,995.94,1008.11,101,4.27,-9.30,-72,1
1648728969,36.11,995.94,1008.11,101,4.37,-9.36,-72,1
1648729270,34.02,995.78,1007.95,101,4.49,-10.01,-72,1
1648729570,36.18,995.83,1008.00,101,4.58,-9.15,-72,1
1648729870,35.36,995.86,1008.03,101,4.78,-9.26,-72,1
1648730170,34.65,995.84,1008.01,101,4.97,-9.35,-72,1
1648730470,33.83,995.76,1007.93,101,5.20,-9.45,-73,1
1648730770,34.25,995.71,1007.88,101,5.40,-9.12,-73,1
1648731070,33.67,995.62,1007.78,101,5.55,-9.20,-72,1
1648731370,35.70,995.66,1007.83,101,5.74,-8.29,-72,1
1648731670,33.89,995.73,1007.90,101,5.87,-8.84,-71,1
1648731970,36.00,995.62,1007.79,101,5.92,-8.02,-71,1
1648732270,32.68,995.72,1007.89,101,6.07,-9.12,-71,1
1648732570,33.80,995.67,1007.83,101,6.20,-8.58,-71,1
1648732870,31.72,995.79,1007.96,101,6.31,-9.29,-72,1
1648733170,34.01,995.69,1007.86,101,6.30,-8.41,-71,1
1648733470,31.78,995.73,1007.90,101,6.32,-9.26,-71,1
1648733770,34.60,995.59,1007.76,101,6.34,-8.16,-72,1
1648734070,32.44,995.66,1007.83,101,6.27,-9.04,-71,1
1648734370,33.93,995.55,1007.72,101,6.24,-8.50,-72,1
1648734670,32.48,995.61,1007.78,101,6.10,-9.17,-72,1
1648734970,34.19,995.44,1007.61,101,5.98,-8.63,-71,1
1648735271,32.04,995.50,1007.67,101,5.90,-9.52,-72,1
1648735571,33.25,995.40,1007.57,101,5.92,-9.03,-72,1
1648735871,32.14,995.43,1007.60,101,5.89,-9.49,-72,1
1648736171,32.22,995.33,1007.50,101,5.85,-9.50,-72,1
1648736471,32.65,995.31,1007.48,101,5.80,-9.37,-72,1
1648736771,32.17,995.23,1007.40,101,5.83,-9.54,-72,1
1648737071,31.75,995.26,1007.42,101,5.81,-9.72,-72,1
1648737371,31.16,995.22,1007.39,101,5.96,-9.83,-72,1
1648737671,31.23,995.24,1007.41,101,5.94,-9.82,-72,1
1648737971,32.70,995.14,1007.31,101,5.87,-9.29,-72,1
1648738271,30.52,995.17,1007.34,101,5.72,-10.30,-72,1
1648738571,31.79,995.18,1007.35,101,5.54,-9.94,-72,1
1648738871,31.96,995.07,1007.24,101,5.51,-9.90,-71,1
1648739171,32.04,995.07,1007.24,101,5.52,-9.86,-72,1
1648739471,31.32,994.91,1007.07,101,5.49,-10.18,-72,1
1648739771,31.89,994.96,1007.13,101,5.43,-10.00,-72,1
1648740071,32.18,995.03,1007.20,101,5.31,-9.99,-72,1
1648740371,32.54,994.88,1007.05,101,5.19,-9.96,-71,1
1648740671,33.01,994.97,1007.14,101,5.10,-9.85,-72,1
1648740971,31.98,994.89,1007.06,101,5.05,-10.30,-72,1
1648741271,31.99,994.85,1007.01,101,4.89,-10.44,-72,1
1648741572,32.99,994.86,1007.03,101,4.73,-10.19,-72,1
1648741872,33.13,994.92,1007.09,101,4.58,-10.27,-72,1
1648742172,33.22,994.92,1007.09,101,4.45,-10.35,-72,1
1648742472,33.17,994.97,1007.14,101,4.35,-10.46,-72,1
1648742772,33.26,994.93,1007.10,101,4.25,-10.51,-73,1
1648743072,33.67,995.02,1007.18,101,4.17,-10.42,-72,1
1648743372,33.92,994.99,1007.16,101,4.06,-10.43,-72,1
1648743672,34.10,995.03,1007.20,101,3.94,-10.47,-71,1
1648743972,35.28,995.10,1007.26,101,3.82,-10.15,-72,1
1648744272,36.56,994.96,1007.13,101,3.68,-9.82,-72,1
1648744572,37.54,995.14,1007.30,101,3.49,-9.65,-72,1
1648744872,37.92,995.15,1007.32,101,3.28,-9.72,-71,1
1648745172,38.73,994.93,1007.10,101,3.06,-9.64,-72,1
1648745472,38.93,995.23,1007.40,101,2.86,-9.76,-72,1
1648745772,39.55,995.38,1007.55,101,2.67,-9.73,-71,1
1648746072,40.00,995.41,1007.57,101,2.51,-9.73,-72,1
1648746372,40.86,995.40,1007.57,101,2.37,-9.59,-71,1
1648746672,41.52,995.51,1007.68,101,2.19,-9.55,-71,1
1648746972,41.96,995.33,1007.50,101,1.97,-9.61,-72,1
1648747272,42.54,995.50,1007.67,101,1.82,-9.57,-71,1
1648747572,42.89,995.46,1007.63,101,1.66,-9.62,-72,1
1648747873,43.77,995.55,1007.72,101,1.52,-9.48,-72,1
1648748173,43.73,995.54,1007.71,101,1.41,-9.60,-72,1
1648748473,44.52,995.61,1007.78,101,1.29,-9.48,-72,1
1648748773,44.33,995.52,1007.69,101,1.20,-9.61,-72,1
1648749073,44.86,995.60,1007.77,101,1.14,-9.52,-72,1
1648749373,44.92,995.58,1007.75,101,1.06,-9.58,-72,1
1648749673,45.18,995.77,1007.94,101,0.94,-9.61,-72,1
1648749973,45.61,995.87,1008.04,101,0.88,-9.55,-72,1
1648750273,45.79,995.87,1008.04,101,0.82,-9.55,-72,1
1648750573,45.72,995.96,1008.13,101,0.75,-9.64,-72,1
1648750873,46.48,996.07,1008.24,101,0.67,-9.50,-72,1
1648751173,46.27,996.08,1008.25,101,0.55,-9.67,-72,1
1648751473,46.95,996.25,1008.42,101,0.55,-9.48,-72,1
1648751773,47.42,996.23,1008.40,101,0.49,-9.41,-72,1
1648752073,47.83,996.10,1008.27,101,0.45,-9.34,-72,1
1648752373,48.16,996.23,1008.40,101,0.38,-9.31,-72,1
1648752673,48.37,996.19,1008.36,101,0.32,-9.32,-72,1
1648752973,48.86,996.22,1008.39,101,0.28,-9.22,-71,1
1648753273,49.03,996.20,1008.37,101,0.25,-9.21,-72,1
1648753573,49.08,996.25,1008.42,101,0.21,-9.23,-71,1
1648753873,48.94,996.30,1008.47,101,0.15,-9.32,-72,1
1648754174,49.07,996.36,1008.53,101,0.15,-9.29,-72,1
1648754474,49.61,996.44,1008.61,101,0.13,-9.17,-72,1
1648754774,50.67,996.42,1008.59,101,0.08,-8.94,-72,1
1648755074,50.37,996.48,1008.65,101,0.07,-9.03,-72,1
1648755374,50.15,996.46,1008.63,101,0.02,-9.13,-72,1
1648755674,51.15,996.48,1008.65,101,-0.03,-8.93,-72,1
1648755974,50.91,996.49,1008.66,101,-0.07,-9.02,-72,1
1648756274,50.82,996.52,1008.68,101,-0.08,-9.05,-72,1
1648756574,51.61,996.50,1008.67,101,-0.14,-8.92,-71,1
1648756874,51.26,996.54,1008.71,101,-0.16,-9.02,-72,1
1648757174,51.88,996.52,1008.69,101,-0.21,-8.91,-71,1
1648757474,51.56,996.45,1008.62,101,-0.24,-9.02,-72,1
1648757774,51.95,996.54,1008.71,101,-0.27,-8.95,-72,1
1648758074,51.62,996.55,1008.71,101,-0.32,-9.08,-72,1
1648758374,52.10,996.48,1008.65,101,-0.37,-9.01,-72,1
1648758674,51.66,996.56,1008.73,101,-0.43,-9.17,-72,1
1648758974,52.16,996.48,1008.65,101,-0.49,-9.11,-72,1
1648759274,53.11,996.50,1008.67,101,-0.53,-8.91,-72,1
1648759574,52.06,996.38,1008.54,101,-0.58,-9.21,-72,1
1648759874,52.33,996.35,1008.52,101,-0.61,-9.17,-72,1
1648760174,51.91,996.45,1008.62,101,-0.62,-9.29,-72,1
1648760475,51.66,996.42,1008.58,101,-0.63,-9.36,-72,1
1648760775,51.39,996.40,1008.57,101,-0.62,-9.41,-72,1
1648761075,50.91,996.34,1008.51,101,-0.65,-9.56,-72,1
1648761375,50.68,996.47,1008.64,101,-0.64,-9.61,-72,1
1648761675,50.59,996.43,1008.60,101,-0.66,-9.65,-71,1
1648761975,50.44,996.35,1008.52,101,-0.66,-9.69,-72,1
1648762275,50.39,996.29,1008.46,101,-0.63,-9.67,-72,1
1648762575,50.53,996.37,1008.54,101,-0.62,-9.63,-72,1
1648762875,50.48,996.40,1008.57,101,-0.60,-9.62,-72,1
1648763175,50.55,996.37,1008.54,101,-0.59,-9.60,-72,1
1648763475,50.59,996.30,1008.47,101,-0.58,-9.58,-72,1
1648763775,50.51,996.25,1008.42,101,-0.58,-9.60,-72,1
1648764075,50.16,996.27,1008.44,101,-0.59,-9.69,-72,1
1648764375,50.22,996.30,1008.46,101,-0.56,-9.65,-72,1
1648764675,50.09,996.20,1008.37,101,-0.55,-9.68,-73,1
1648764975,50.11,996.21,1008.38,101,-0.55,-9.67,-72,1
1648765275,49.80,996.11,1008.28,101,-0.55,-9.75,-72,1
1648765575,49.68,996.07,1008.24,101,-0.56,-9.79,-72,1
1648765875,49.81,996.07,1008.24,101,-0.54,-9.74,-72,1
1648766175,49.89,996.09,1008.26,101,-0.56,-9.74,-72,1
1648766475,50.00,996.06,1008.23,101,-0.57,-9.72,-72,1
1648766775,49.93,995.97,1008.14,101,-0.59,-9.75,-72,1
1648767076,50.08,996.08,1008.25,101,-0.61,-9.73,-72,1
1648767376,49.86,996.05,1008.22,101,-0.60,-9.78,-72,1
1648767676,49.81,996.01,1008.18,101,-0.61,-9.80,-72,1
1648767976,49.78,995.91,1008.08,101,-0.62,-9.82,-72,1
1648768276,49.69,995.87,1008.04,101,-0.62,-9.84,-72,1
1648768576,49.50,995.80,1007.97,101,-0.63,-9.90,-72,1
1648768876,49.50,995.85,1008.02,101,-0.63,-9.90,-72,1
1648769176,49.14,995.74,1007.91,101,-0.61,-9.97,-72,1
1648769476,49.13,995.72,1007.89,101,-0.60,-9.97,-72,1
1648769776,49.08,995.64,1007.80,101,-0.60,-9.98,-72,1
1648770076,49.09,995.69,1007.86,101,-0.60,-9.98,-72,1
1648770376,49.19,995.66,1007.83,101,-0.61,-9.96,-72,1
1648770676,48.92,995.69,1007.86,101,-0.62,-10.04,-72,1
1648770976,48.90,995.62,1007.79,101,-0.64,-10.06,-72,1
1648771276,48.89,995.59,1007.76,101,-0.64,-10.07,-71,1
1648771576,49.01,995.53,1007.70,101,-0.65,-10.04,-73,1
1648771876,48.88,995.46,1007.63,101,-0.67,-10.10,-71,1
1648772176,48.79,995.52,1007.69,101,-0.71,-10.16,-72,1
1648772476,48.84,995.55,1007.72,101,-0.69,-10.12,-72,1
1648772776,48.42,995.52,1007.69,101,-0.69,-10.23,-72,1
1648773076,48.35,995.53,1007.69,101,-0.69,-10.25,-72,1
1648773376,48.25,995.48,1007.65,101,-0.68,-10.27,-72,1
1648773677,47.99,995.41,1007.57,101,-0.69,-10.35,-72,1
1648773977,47.67,995.41,1007.58,101,-0.68,-10.42,-72,1
1648774277,47.30,995.46,1007.63,101,-0.66,-10.50,-72,1
1648774577,47.13,995.46,1007.62,101,-0.68,-10.56,-72,1
1648774877,47.35,995.45,1007.62,101,-0.67,-10.50,-72,1
1648775177,46.84,995.39,1007.56,101,-0.72,-10.68,-72,1
1648775477,47.01,995.42,1007.59,101,-0.68,-10.60,-72,1
1648775777,46.78,995.42,1007.59,101,-0.69,-10.67,-71,1
1648776077,46.85,995.38,1007.54,101,-0.70,-10.66,-72,1
1648776377,46.36,995.35,1007.51,101,-0.70,-10.79,-72,1
1648776677,46.78,995.39,1007.56,101,-0.71,-10.69,-72,1
1648776977,45.73,995.31,1007.48,101,-0.70,-10.96,-71,1
1648777277,46.16,995.30,1007.47,101,-0.71,-10.85,-72,1
1648777577,45.63,995.33,1007.49,101,-0.71,-11.00,-72,1
1648777877,45.20,995.32,1007.49,101,-0.72,-11.13,-72,1
1648778177,45.14,995.30,1007.46,101,-0.75,-11.17,-72,1
1648778477,44.91,995.32,1007.49,101,-0.75,-11.24,-72,1
1648778777,45.36,995.31,1007.48,101,-0.78,-11.14,-72,1
1648779077,45.03,995.35,1007.52,101,-0.81,-11.26,-72,1
1648779377,44.91,995.29,1007.46,101,-0.83,-11.31,-72,1
1648779677,45.41,995.24,1007.41,101,-0.90,-11.24,-72,1
1648779978,44.71,995.36,1007.53,101,-0.94,-11.47,-72,1
1648780278,44.93,995.38,1007.55,101,-1.01,-11.47,-72,1
1648780578,44.99,995.39,1007.55,101,-1.05,-11.49,-72,1
1648780878,45.52,995.31,1007.48,101,-1.11,-11.40,-72,1
1648781178,45.10,995.37,1007.54,101,-1.20,-11.59,-72,1
1648781478,45.04,995.42,1007.59,101,-1.25,-11.66,-72,1
1648781778,45.14,995.37,1007.54,101,-1.30,-11.68,-71,1
1648782078,45.15,995.32,1007.49,101,-1.37,-11.74,-71,1
1648782378,45.23,995.35,1007.52,101,-1.41,-11.75,-72,1
1648782678,45.42,995.30,1007.47,101,-1.46,-11.74,-72,1
1648782978,45.21,995.28,1007.45,101,-1.51,-11.85,-72,1
1648783278,45.06,995.34,1007.51,101,-1.57,-11.94,-72,1
1648783578,45.29,995.29,1007.46,101,-1.63,-11.94,-72,1
1648783878,45.73,995.28,1007.45,101,-1.67,-11.85,-72,1
1648784178,45.33,995.18,1007.35,101,-1.73,-12.02,-72,1
1648784478,45.52,995.27,1007.44,101,-1.77,-12.00,-72,1
1648784778,45.32,995.28,1007.45,101,-1.80,-12.08,-72,1
1648785078,45.60,995.26,1007.43,101,-1.83,-12.03,-72,1
1648785378,45.38,995.33,1007.50,101,-1.86,-12.12,-72,1
1648785678,45.41,995.28,1007.45,101,-1.89,-12.14,-72,1
1648785979,45.63,995.37,1007.54,101,-1.93,-12.12,-72,1
1648786279,45.72,995.29,1007.46,101,-1.97,-12.13,-72,1
1648786579,45.73,995.29,1007.45,101,-1.99,-12.15,-72,1
1648786879,45.63,995.37,1007.54,101,-2.03,-12.21,-73,1
1648787179,45.55,995.30,1007.47,101,-2.09,-12.29,-72,1
1648787479,45.24,995.41,1007.58,101,-2.09,-12.37,-72,1
1648787779,45.33,995.41,1007.58,101,-2.05,-12.31,-72,1
1648788079,45.79,995.46,1007.63,101,-2.07,-12.20,-71,1
1648788379,45.07,995.52,1007.69,101,-2.00,-12.34,-72,1
1648788679,45.41,995.49,1007.66,101,-1.93,-12.18,-71,1
1648788979,44.28,995.56,1007.72,101,-1.76,-12.34,-73,1
1648789279,44.42,995.50,1007.67,101,-1.70,-12.24,-72,1
1648789579,45.15,995.63,1007.79,101,-1.67,-12.01,-72,1
1648789879,44.51,995.48,1007.65,101,-1.62,-12.14,-72,1
1648790179,44.17,995.61,1007.78,101,-1.56,-12.19,-72,1
1648790479,44.71,995.48,1007.65,101,-1.54,-12.02,-72,1
1648790779,44.08,995.45,1007.62,101,-1.47,-12.13,-72,1
1648791079,43.87,995.56,1007.73,101,-1.37,-12.10,-65,1
1648791379,43.17,995.65,1007.82,101,-1.26,-12.20,-64,1
1648791679,43.62,995.54,1007.71,101,-1.15,-11.97,-64,1
1648791979,43.62,995.53,1007.70,101,-1.04,-11.87,-64,1
1648792280,42.79,995.47,1007.64,101,-1.02,-12.09,-63,1
1648792580,42.26,995.51,1007.68,101,-0.84,-12.08,-64,1
1648792880,43.34,995.32,1007.49,101,-0.74,-11.67,-64,1
1648793180,41.68,995.50,1007.67,101,-0.62,-12.05,-63,1
1648793480,42.37,995.58,1007.75,101,-0.51,-11.74,-63,1
1648793780,41.93,995.67,1007.84,101,-0.38,-11.76,-64,1
1648794080,40.73,995.60,1007.77,101,-0.22,-11.97,-64,1
1648794380,39.83,995.63,1007.79,101,-0.07,-12.11,-64,1
1648794680,39.06,995.65,1007.82,101,0.04,-12.26,-63,1
1648794980,40.26,995.55,1007.72,101,0.16,-11.77,-64,1
1648795280,39.57,995.65,1007.82,101,0.29,-11.87,-72,1
1648795580,38.72,995.66,1007.82,101,0.40,-12.04,-72,1
1648795880,39.05,995.63,1007.79,101,0.53,-11.82,-72,1
1648796180,38.49,995.54,1007.71,101,0.65,-11.89,-72,1
1648796480,38.24,995.64,1007.81,101,0.74,-11.89,-73,1
1648796780,38.48,995.55,1007.72,101,0.82,-11.74,-72,1
1648797080,37.54,995.50,1007.66,101,0.98,-11.90,-73,1
1648797380,36.75,995.40,1007.57,101,1.07,-12.09,-72,1
1648797680,37.63,995.71,1007.88,101,1.11,-11.76,-72,1
1648797980,37.26,995.50,1007.66,101,1.15,-11.85,-72,1
1648798280,37.62,995.63,1007.80,101,1.17,-11.71,-72,1
1648798581,37.54,995.63,1007.80,101,1.22,-11.69,-71,1
1648798881,36.54,995.64,1007.80,101,1.26,-11.99,-71,1
1648799181,37.44,995.64,1007.81,101,1.36,-11.60,-72,1
1648799481,36.89,995.50,1007.67,101,1.47,-11.68,-72,1
1648799781,35.88,995.60,1007.77,101,1.54,-11.97,-71,1
1648800081,36.22,995.57,1007.74,101,1.66,-11.74,-72,1
1648800381,35.34,995.59,1007.75,101,1.76,-11.96,-72,1
1648800681,35.06,995.55,1007.72,101,1.88,-11.95,-72,1
1648800981,35.30,995.68,1007.85,101,1.76,-11.98,-72,1
1648801281,34.99,995.76,1007.93,101,2.03,-11.84,-71,1
1648801581,35.68,995.57,1007.74,101,2.13,-11.51,-71,1
1648801881,35.19,995.64,1007.81,101,2.32,-11.51,-72,1
1648802181,34.44,995.57,1007.74,101,2.48,-11.64,-72,1
1648802481,34.37,995.61,1007.77,101,2.59,-11.57,-71,1
1648802781,34.28,995.67,1007.84,101,2.76,-11.45,-71,1
1648803081,34.38,995.57,1007.73,101,2.80,-11.38,-71,1
1648803381,33.51,995.78,1007.94,101,2.86,-11.65,-72,1
1648803681,33.25,995.60,1007.77,101,2.91,-11.70,-72,1
1648803982,34.15,995.37,1007.54,101,2.94,-11.34,-71,1
1648804282,32.97,995.27,1007.44,101,3.35,-11.41,-71,1
1648804582,31.69,995.32,1007.49,101,3.42,-11.85,-71,1
1648804882,31.97,995.64,1007.81,101,3.45,-11.71,-72,1
1648805182,33.37,995.30,1007.47,101,3.45,-11.17,-72,1
1648805482,32.35,995.48,1007.65,101,3.42,-11.59,-72,1
1648805782,31.14,995.37,1007.54,101,3.51,-11.99,-72,1
1648806082,31.91,995.41,1007.57,101,3.53,-11.66,-72,1
1648806382,31.85,995.09,1007.26,101,3.73,-11.51,-72,1
1648806682,32.77,995.26,1007.43,101,3.81,-11.09,-71,1
1648806982,31.10,995.40,1007.57,101,3.91,-11.65,-72,1
1648807282,31.03,995.33,1007.50,101,4.01,-11.59,-72,1
1648807583,32.52,995.41,1007.57,101,4.07,-10.95,-71,1
1648807883,31.45,995.36,1007.53,101,4.32,-11.15,-71,1
1648808183,31.17,995.25,1007.42,101,4.31,-11.27,-71,1
1648808483,30.79,995.16,1007.33,101,4.22,-11.50,-73,1
1648808783,31.57,995.30,1007.47,101,4.15,-11.25,-71,1
1648809083,30.92,995.24,1007.41,101,4.16,-11.50,-73,1
1648809383,31.44,994.92,1007.09,101,4.17,-11.29,-71,1
1648809683,29.91,995.32,1007.49,101,4.18,-11.90,-72,1
1648809983,30.13,995.25,1007.42,101,4.13,-11.85,-72,1
1648810283,30.78,995.17,1007.34,101,4.37,-11.38,-73,1
1648810583,30.23,995.14,1007.31,101,4.44,-11.54,-72,1
1648810883,30.46,994.88,1007.04,101,4.53,-11.37,-73,1
1648811183,30.58,995.29,1007.46,101,4.65,-11.21,-72,1
1648811483,30.99,995.23,1007.40,101,4.69,-11.01,-72,1
1648811783,30.67,995.12,1007.29,101,4.62,-11.20,-71,1
1648812083,30.17,995.15,1007.32,101,4.69,-11.35,-72,1
1648812383,30.35,995.21,1007.37,101,4.61,-11.34,-72,1
1648812683,30.61,995.13,1007.30,101,4.65,-11.20,-71,1
1648812983,30.65,994.64,1006.81,101,4.61,-11.22,-71,1
1648813283,31.02,995.00,1007.17,101,4.76,-10.94,-72,1
1648813583,30.25,994.78,1006.95,101,4.88,-11.15,-72,1
1648813884,31.14,994.61,1006.78,101,5.01,-10.67,-72,1
1648814184,30.36,994.86,1007.03,101,5.04,-10.96,-72,1
1648814484,31.31,994.64,1006.81,101,5.08,-10.54,-72,1
1648814784,30.98,994.74,1006.91,101,5.13,-10.63,-72,1
1648815084,30.72,994.89,1007.05,101,5.22,-10.66,-72,1
1648815384,30.76,994.76,1006.93,101,5.16,-10.69,-72,1
1648815684,30.70,994.66,1006.83,101,5.19,-10.69,-72,1
1648815984,30.09,994.36,1006.52,101,5.14,-10.99,-73,1
1648816284,29.40,994.40,1006.57,101,5.23,-11.20,-72,1
1648816584,29.89,994.68,1006.85,101,5.37,-10.87,-72,1
1648816884,30.06,994.91,1007.08,101,5.40,-10.77,-73,1
1648817184,30.39,994.50,1006.67,101,5.53,-10.52,-72,1
1648817484,30.50,994.43,1006.60,101,5.68,-10.34,-72,1
1648817784,29.49,994.76,1006.93,101,5.87,-10.60,-71,1
1648818084,29.64,994.50,1006.67,101,5.92,-10.50,-72,1
1648818384,29.20,994.69,1006.86,101,5.86,-10.74,-71,1
1648818684,29.62,994.69,1006.86,101,5.93,-10.50,-72,1
1648818984,29.23,994.81,1006.98,101,6.01,-10.59,-72,1
1648819284,29.77,994.56,1006.72,101,6.02,-10.35,-72,1
1648819584,29.38,994.62,1006.79,101,6.00,-10.53,-72,1
1648819884,30.35,994.65,1006.81,101,6.05,-10.08,-72,1
1648820185,30.27,994.66,1006.83,101,5.88,-10.26,-72,1
1648820485,30.73,994.71,1006.88,101,5.73,-10.20,-73,1
1648820785,30.92,994.67,1006.84,101,5.60,-10.24,-72,1
1648821085,31.16,994.33,1006.50,101,5.69,-10.07,-72,1
1648821385,31.87,994.38,1006.54,101,5.61,-9.85,-73,1
1648821685,32.72,994.68,1006.85,101,5.59,-9.53,-73,1
1648821985,32.90,994.78,1006.95,101,5.72,-9.35,-72,1
1648822285,33.11,994.61,1006.78,101,5.52,-9.44,-72,1
1648822585,32.73,994.61,1006.78,101,5.48,-9.63,-73,1
1648822885,33.36,994.59,1006.76,101,5.55,-9.32,-73,1
1648823185,33.85,994.79,1006.96,101,5.51,-9.17,-72,1
1648823485,34.92,994.67,1006.84,101,5.47,-8.81,-72,1
1648823785,35.16,994.62,1006.79,101,5.42,-8.77,-72,1
1648824085,35.11,994.32,1006.49,101,5.36,-8.84,-72,1
1648824385,35.78,994.70,1006.87,101,5.34,-8.61,-72,1
1648824685,36.32,994.85,1007.01,101,5.11,-8.63,-73,1
1648824985,36.52,994.74,1006.91,101,4.94,-8.71,-73,1
1648825285,36.30,994.27,1006.44,101,4.80,-8.91,-72,1
1648825585,36.64,994.89,1007.06,101,4.85,-8.75,-73,1
1648825885,36.86,994.70,1006.87,101,4.89,-8.64,-72,1
1648826185,37.57,994.70,1006.87,101,4.91,-8.37,-73,1
1648826486,38.04,994.70,1006.87,101,4.86,-8.25,-72,1
1648826786,37.94,994.85,1007.02,101,4.81,-8.34,-72,1
1648827086,38.30,994.93,1007.10,101,4.71,-8.30,-73,1
1648827386,38.36,995.02,1007.19,101,4.64,-8.35,-72,1
1648827686,38.76,995.04,1007.21,101,4.52,-8.32,-73,1
1648827986,39.24,994.94,1007.11,101,4.11,-8.53,-73,1
1648828286,39.98,994.97,1007.13,101,3.82,-8.55,-72,1
1648828586,40.67,995.22,1007.39,101,3.58,-8.55,-73,1
1648828886,41.07,995.26,1007.43,101,3.45,-8.54,-73,1
1648829186,41.84,994.86,1007.03,101,3.23,-8.51,-73,1
1648829486,42.08,995.19,1007.35,101,3.08,-8.57,-72,1
1648829786,43.13,995.31,1007.48,101,2.98,-8.34,-72,1
1648830086,43.49,995.34,1007.51,101,2.86,-8.35,-72,1
1648830386,43.94,995.43,1007.60,101,2.74,-8.32,-72,1
1648830686,44.76,995.35,1007.52,101,2.61,-8.20,-73,1
1648830986,44.57,995.45,1007.62,101,2.48,-8.38,-73,1
1648831286,45.49,995.41,1007.58,101,2.36,-8.22,-73,1
1648831586,45.87,995.59,1007.76,101,2.05,-8.40,-72,1
1648831886,46.11,995.62,1007.79,101,2.17,-8.22,-72,1
1648832186,46.46,995.53,1007.69,101,2.08,-8.21,-74,1
1648832486,47.63,995.80,1007.97,101,1.97,-7.99,-74,1
1648832786,48.20,995.81,1007.98,101,1.86,-7.94,-74,1
1648833087,48.05,995.85,1008.02,101,1.76,-8.07,-74,1
1648833387,49.46,995.90,1008.07,101,1.63,-7.82,-74,1
1648833687,49.80,995.84,1008.01,101,1.52,-7.83,-74,1
1648833987,50.56,996.02,1008.19,101,1.45,-7.70,-74,1
1648834287,51.34,996.01,1008.18,101,1.27,-7.67,-74,1
1648834587,51.42,996.05,1008.22,101,1.25,-7.67,-74,1
1648834887,51.47,996.14,1008.30,101,1.21,-7.69,-74,1
1648835187,53.11,996.19,1008.36,101,1.15,-7.35,-73,1
1648835487,53.30,996.22,1008.39,101,1.08,-7.36,-74,1
1648835787,53.44,996.23,1008.40,101,1.02,-7.39,-74,1
1648836087,52.52,996.04,1008.21,101,0.97,-7.66,-74,1
1648836387,54.03,996.23,1008.39,101,0.91,-7.35,-74,1
1648836687,53.29,996.15,1008.32,101,0.87,-7.56,-74,1
1648836987,55.12,996.33,1008.50,101,0.84,-7.15,-74,1
1648837287,55.55,996.20,1008.37,101,0.78,-7.11,-74,1
1648837587,54.71,996.14,1008.31,101,0.73,-7.35,-74,1
1648837887,55.31,996.33,1008.50,101,0.71,-7.23,-74,1
1648838187,56.50,996.30,1008.47,101,0.63,-7.03,-74,1
1648838487,55.61,996.26,1008.43,101,0.65,-7.22,-74,1
1648838787,56.11,996.38,1008.54,101,0.64,-7.11,-74,1
1648839088,55.69,996.33,1008.50,101,0.63,-7.22,-74,1
1648839388,56.73,996.38,1008.55,101,0.61,-7.00,-74,1
1648839688,58.08,996.32,1008.49,101,0.61,-6.69,-74,1
1648839988,57.93,996.33,1008.50,101,0.59,-6.74,-74,1
1648840288,58.50,996.35,1008.52,101,0.58,-6.62,-74,1
1648840588,58.10,996.47,1008.64,101,0.55,-6.74,-74,1
1648840888,58.41,996.47,1008.63,101,0.55,-6.67,-74,1
1648841188,58.61,996.52,1008.69,101,0.54,-6.64,-74,1
1648841488,58.93,996.48,1008.65,101,0.54,-6.56,-74,1
1648841788,59.47,996.46,1008.63,101,0.52,-6.47,-74,1
1648842088,58.90,996.50,1008.67,101,0.48,-6.63,-73,1
1648842388,60.01,996.59,1008.76,101,0.49,-6.38,-74,1
1648842688,60.18,996.59,1008.76,101,0.48,-6.35,-74,1
1648842988,60.23,996.68,1008.85,101,0.45,-6.37,-74,1
1648843288,59.00,996.68,1008.85,101,0.45,-6.64,-74,1
1648843588,60.67,996.68,1008.85,101,0.39,-6.33,-74,1
1648843888,61.60,996.64,1008.81,101,0.41,-6.11,-73,1
1648844188,60.43,996.70,1008.87,101,0.37,-6.40,-74,1
1648844488,62.00,996.73,1008.90,101,0.33,-6.10,-74,1
1648844788,61.58,996.64,1008.81,101,0.35,-6.17,-74,1
1648845089,60.62,996.58,1008.74,101,0.33,-6.39,-74,1
1648845389,61.58,996.64,1008.80,101,0.32,-6.20,-74,1
1648845689,62.87,996.65,1008.82,101,0.30,-5.95,-74,1
1648845989,61.38,996.57,1008.74,101,0.27,-6.29,-74,1
1648846289,61.26,996.57,1008.74,101,0.25,-6.33,-74,1
1648846589,61.64,996.59,1008.76,101,0.21,-6.29,-73,1
1648846889,63.54,996.60,1008.77,101,0.23,-5.87,-74,1
1648847189,63.39,996.53,1008.70,101,0.24,-5.90,-74,1
1648847489,62.83,996.51,1008.68,101,0.21,-6.04,-74,1
1648847789,62.99,996.49,1008.65,101,0.18,-6.04,-74,1
1648848089,62.90,996.43,1008.60,101,0.16,-6.07,-74,1
1648848389,64.01,996.37,1008.54,101,0.15,-5.85,-74,1
1648848689,63.07,996.40,1008.57,101,0.12,-6.08,-74,1
1648848989,63.88,996.45,1008.62,101,0.10,-5.93,-74,1
1648849289,62.69,996.41,1008.58,101,0.07,-6.20,-74,1
1648849589,63.50,996.34,1008.51,101,0.02,-6.08,-73,1
1648849889,63.23,996.41,1008.58,101,0.00,-6.16,-73,1
1648850189,62.67,996.39,1008.56,101,-0.05,-6.32,-74,1
1648850489,62.97,996.39,1008.55,101,-0.09,-6.30,-74,1
1648850789,62.43,996.40,1008.57,101,-0.12,-6.44,-74,1
1648851090,62.49,996.38,1008.55,101,-0.13,-6.43,-74,1
1648851390,61.80,996.34,1008.50,101,-0.15,-6.60,-74,1
1648851690,61.95,996.28,1008.45,101,-0.17,-6.58,-74,1
1648851990,61.48,996.26,1008.43,101,-0.21,-6.72,-74,1
1648852290,60.44,996.29,1008.46,101,-0.25,-6.98,-74,1
1648852590,59.87,996.30,1008.47,101,-0.29,-7.14,-74,1
1648852890,59.75,996.16,1008.32,101,-0.30,-7.18,-74,1
1648853190,58.91,996.15,1008.32,101,-0.29,-7.35,-74,1
1648853490,58.25,996.19,1008.36,101,-0.30,-7.51,-74,1
1648853790,57.86,996.26,1008.43,101,-0.31,-7.60,-74,1
1648854090,57.61,996.19,1008.36,101,-0.38,-7.73,-74,1
1648854390,57.43,996.16,1008.33,101,-0.45,-7.83,-74,1
1648854690,56.82,996.18,1008.35,101,-0.49,-8.01,-74,1
1648854990,56.72,996.28,1008.44,101,-0.52,-8.06,-74,1
1648855290,56.59,996.28,1008.45,101,-0.59,-8.15,-74,1
1648855590,56.33,996.27,1008.44,101,-0.66,-8.28,-74,1
1648855890,56.31,996.30,1008.47,101,-0.71,-8.33,-75,1
1648856190,55.86,996.39,1008.56,101,-0.77,-8.49,-74,1
1648856490,55.90,996.35,1008.52,101,-0.79,-8.50,-75,1
1648856790,55.71,996.31,1008.48,101,-0.85,-8.60,-74,1
1648857091,55.24,996.30,1008.47,101,-0.88,-8.74,-74,1
1648857391,55.17,996.25,1008.42,101,-0.88,-8.75,-74,1
1648857691,55.16,996.24,1008.41,101,-0.95,-8.82,-74,1
1648857991,55.15,996.21,1008.38,101,-1.02,-8.89,-74,1
1648858291,54.97,996.19,1008.36,101,-1.07,-8.98,-74,1
1648858591,54.92,996.10,1008.27,101,-1.11,-9.02,-74,1
1648858891,54.74,996.13,1008.30,101,-1.12,-9.08,-73,1
1648859191,54.83,996.17,1008.33,101,-1.15,-9.08,-74,1
1648859491,54.78,996.20,1008.37,101,-1.20,-9.14,-73,1
1648859791,54.82,996.19,1008.36,101,-1.23,-9.16,-74,1
1648860091,54.78,996.19,1008.36,101,-1.25,-9.19,-74,1
1648860391,54.90,996.14,1008.31,101,-1.29,-9.20,-74,1
1648860691,54.81,996.11,1008.28,101,-1.33,-9.26,-73,1
1648860991,54.91,996.09,1008.26,101,-1.32,-9.22,-75,1
1648861291,54.97,996.12,1008.28,101,-1.33,-9.22,-74,1
1648861591,55.04,996.11,1008.28,101,-1.35,-9.22,-74,1
1648861891,55.23,996.12,1008.29,101,-1.35,-9.18,-74,1
1648862191,55.56,995.98,1008.15,101,-1.44,-9.19,-74,1
1648862491,55.63,996.10,1008.27,101,-1.43,-9.16,-74,1
1648862791,56.10,996.05,1008.22,101,-1.44,-9.06,-74,1
1648863091,56.26,996.07,1008.24,101,-1.46,-9.04,-74,1
1648863392,56.80,996.10,1008.27,101,-1.48,-8.94,-74,1
1648863692,56.65,996.12,1008.29,101,-1.49,-8.98,-74,1
1648863992,57.52,996.12,1008.29,101,-1.52,-8.82,-74,1
1648864292,57.37,996.11,1008.28,101,-1.56,-8.89,-74,1
1648864592,57.69,996.10,1008.27,101,-1.62,-8.88,-74,1
1648864892,58.55,996.14,1008.31,101,-1.65,-8.71,-74,1
1648865192,59.13,996.12,1008.29,101,-1.70,-8.64,-74,1
1648865492,59.53,996.17,1008.33,101,-1.68,-8.53,-74,1
1648865792,59.93,996.17,1008.34,101,-1.70,-8.46,-73,1
1648866092,60.25,996.16,1008.33,101,-1.73,-8.42,-75,1
1648866392,60.77,996.15,1008.32,101,-1.75,-8.33,-74,1
1648866692,61.12,996.10,1008.27,101,-1.78,-8.29,-74,1
1648866992,61.83,996.12,1008.29,101,-1.81,-8.17,-74,1
1648867292,60.86,996.11,1008.28,101,-1.84,-8.40,-74,1
1648867592,62.27,996.11,1008.27,101,-1.90,-8.16,-74,1
1648867892,61.51,996.13,1008.30,101,-1.93,-8.35,-74,1
1648868192,62.32,996.10,1008.27,101,-1.97,-8.22,-74,1
1648868492,63.13,996.15,1008.32,101,-2.02,-8.10,-74,1
1648868792,62.69,996.15,1008.32,101,-2.07,-8.24,-74,1
1648869092,62.33,996.20,1008.37,101,-2.12,-8.36,-75,1
1648869393,63.30,996.24,1008.41,101,-2.19,-8.22,-74,1
1648869693,63.17,996.23,1008.40,101,-2.29,-8.35,-74,1
1648869993,63.35,996.26,1008.43,101,-2.34,-8.36,-74,1
1648870293,63.55,996.31,1008.47,101,-2.40,-8.37,-73,1
1648870593,64.41,996.33,1008.50,101,-2.46,-8.26,-74,1
1648870893,64.70,996.42,1008.58,101,-2.50,-8.24,-74,1
1648871193,64.70,996.45,1008.61,101,-2.54,-8.28,-73,1
1648871493,64.15,996.46,1008.63,101,-2.55,-8.40,-74,1
1648871793,64.82,996.47,1008.64,101,-2.56,-8.27,-74,1
1648872093,65.28,996.43,1008.60,101,-2.57,-8.19,-75,1
1648872393,65.70,996.44,1008.61,101,-2.59,-8.13,-74,1
1648872693,65.61,996.48,1008.64,101,-2.60,-8.16,-74,1
1648872993,66.80,996.48,1008.65,101,-2.61,-7.93,-74,1
1648873293,66.12,996.53,1008.70,101,-2.60,-8.06,-74,1
1648873593,66.89,996.62,1008.78,101,-2.60,-7.91,-74,1
1648873893,66.99,996.62,1008.79,101,-2.60,-7.89,-73,1
1648874193,66.75,996.58,1008.75,101,-2.58,-7.91,-74,1
1648874493,67.34,996.65,1008.82,101,-2.56,-7.78,-74,1
1648874793,66.13,996.72,1008.89,101,-2.54,-8.00,-74,1
1648875093,67.30,996.73,1008.89,101,-2.52,-7.75,-74,1
1648875394,67.17,996.73,1008.89,101,-2.48,-7.74,-73,1
1648875694,67.06,996.76,1008.93,101,-2.45,-7.73,-74,1
1648875994,66.94,996.79,1008.95,101,-2.48,-7.78,-73,1
1648876294,66.37,996.84,1009.01,101,-2.32,-7.74,-74,1
1648876594,66.25,996.85,1009.02,101,-2.26,-7.71,-73,1
1648876894,67.15,996.91,1009.08,101,-2.20,-7.47,-74,1
1648877194,66.91,996.99,1009.16,101,-2.12,-7.44,-74,1
1648877494,66.06,996.92,1009.09,101,-2.03,-7.52,-73,1
1648877794,66.21,996.94,1009.11,101,-1.96,-7.43,-74,1
1648878094,66.32,996.91,1009.08,101,-1.86,-7.31,-73,1
1648878394,65.55,996.69,1008.86,101,-1.78,-7.38,-73,1
1648878694,65.22,996.92,1009.09,101,-1.64,-7.31,-75,1
1648878994,63.05,996.82,1008.99,101,-1.51,-7.63,-74,1
1648879294,63.76,996.84,1009.00,101,-1.36,-7.34,-74,1
1648879594,62.82,996.82,1008.99,101,-1.19,-7.37,-74,1
1648879894,61.79,996.84,1009.01,101,-0.98,-7.39,-74,1
1648880194,60.30,996.88,1009.05,101,-0.70,-7.44,-73,1
1648880494,58.87,997.00,1009.17,101,-0.38,-7.45,-74,1
1648880794,56.46,996.77,1008.94,101,-0.04,-7.67,-74,1
1648881094,55.87,996.85,1009.02,101,0.24,-7.54,-73,1
1648881394,54.81,997.05,1009.22,101,0.46,-7.58,-75,1
1648881695,53.64,997.11,1009.28,101,0.67,-7.66,-74,1
1648881995,52.90,996.95,1009.12,101,0.82,-7.70,-74,1
1648882295,50.48,996.95,1009.12,101,0.96,-8.18,-74,1
1648882595,50.89,997.20,1009.37,101,1.11,-7.93,-74,1
1648882895,49.95,997.21,1009.38,101,1.24,-8.05,-74,1
1648883195,48.02,997.17,1009.34,101,1.37,-8.44,-74,1
1648883495,46.48,997.07,1009.24,101,1.47,-8.77,-74,1
1648883795,47.53,996.95,1009.12,101,1.50,-8.45,-74,1
1648884095,46.67,997.29,1009.45,101,1.62,-8.57,-74,1
1648884395,46.67,997.34,1009.51,101,1.71,-8.49,-74,1
1648884695,45.74,997.30,1009.46,101,1.81,-8.66,-75,1
1648884995,43.71,997.17,1009.34,101,1.85,-9.20,-74,1
1648885295,44.36,997.47,1009.64,101,1.90,-8.97,-74,1
1648885595,43.28,997.47,1009.64,101,2.02,-9.17,-74,1
1648885895,43.21,997.64,1009.81,101,2.10,-9.12,-74,1
1648886195,43.28,997.64,1009.81,101,2.15,-9.05,-75,1
1648886495,42.98,997.72,1009.89,101,2.24,-9.06,-74,1
1648886795,43.03,997.51,1009.68,101,2.34,-8.96,-74,1
1648887095,43.09,997.45,1009.62,101,2.39,-8.89,-74,1
1648887395,42.64,997.68,1009.85,101,2.44,-8.98,-74,1
1648887696,43.12,997.48,1009.65,101,2.51,-8.77,-75,1
1648887996,42.66,997.77,1009.94,101,2.61,-8.82,-74,1
1648888296,43.38,997.63,1009.80,101,2.67,-8.55,-74,1
1648888596,42.27,997.95,1010.11,101,2.73,-8.83,-74,1
1648888896,43.63,997.89,1010.06,101,2.87,-8.29,-74,1
1648889196,42.98,997.85,1010.02,101,2.91,-8.45,-74,1
1648889496,43.29,997.53,1009.70,101,2.91,-8.36,-74,1
1648889796,42.10,998.07,1010.24,101,2.86,-8.76,-73,1
1648890096,42.17,997.74,1009.91,101,2.91,-8.70,-74,1
1648890396,42.28,997.54,1009.71,101,2.98,-8.60,-74,1
1648890696,40.16,997.87,1010.04,101,3.11,-9.14,-75,1
1648890996,39.75,997.96,1010.13,101,3.07,-9.31,-75,1
1648891296,41.79,998.01,1010.18,101,3.11,-8.63,-75,1
1648891596,40.89,998.15,1010.32,101,3.21,-8.82,-75,1
1648891896,39.88,998.25,1010.42,101,3.23,-9.12,-74,1
1648892196,41.96,998.07,1010.24,101,3.25,-8.45,-74,1
1648892496,40.51,998.18,1010.35,101,3.27,-8.88,-75,1
1648892796,41.23,998.14,1010.31,101,3.31,-8.62,-74,1
1648893096,40.10,998.07,1010.24,101,3.40,-8.89,-77,1
1648893396,40.59,998.10,1010.27,101,3.47,-8.68,-74,1
1648893696,41.49,998.05,1010.22,101,3.50,-8.37,-74,1
1648893997,39.71,998.08,1010.25,101,3.56,-8.88,-73,1
1648894297,40.46,998.16,1010.32,101,3.66,-8.55,-75,1
1648894597,39.84,997.75,1009.92,101,3.68,-8.73,-74,1
1648894897,39.02,997.88,1010.04,101,3.68,-8.99,-74,1
1648895197,38.57,997.89,1010.06,101,3.67,-9.15,-75,1
1648895497,38.55,998.07,1010.24,101,3.75,-9.08,-74,1
1648895797,39.29,997.96,1010.13,101,3.79,-8.80,-74,1
1648896097,38.09,997.87,1010.04,101,3.87,-9.13,-74,1
1648896397,37.23,998.00,1010.17,101,3.94,-9.36,-74,1
1648896697,37.46,997.96,1010.13,101,3.97,-9.25,-74,1
1648896997,37.01,998.08,1010.25,101,3.96,-9.41,-75,1
1648897297,37.74,997.89,1010.06,101,3.98,-9.15,-74,1
1648897597,37.28,998.10,1010.27,101,4.03,-9.26,-74,1
1648897897,37.37,997.92,1010.09,101,4.06,-9.20,-75,1
1648898197,37.39,998.04,1010.21,101,4.09,-9.17,-74,1
1648898497,36.68,997.90,1010.07,101,4.07,-9.43,-74,1
1648898797,36.27,997.80,1009.96,101,4.17,-9.48,-75,1
1648899097,36.43,997.99,1010.15,101,4.21,-9.39,-74,1
1648899397,36.83,997.74,1009.91,101,4.39,-9.09,-74,1
1648899697,36.34,998.16,1010.33,101,4.39,-9.26,-74,1
1648899997,35.59,997.96,1010.13,101,4.41,-9.51,-74,1
1648900298,36.43,998.06,1010.22,101,4.49,-9.14,-75,1
1648900598,35.68,998.20,1010.36,101,4.60,-9.31,-75,1
1648900898,35.39,998.20,1010.37,101,4.56,-9.45,-74,1
1648901198,35.26,997.98,1010.14,101,4.56,-9.50,-75,1
1648901498,34.49,997.99,1010.15,101,4.65,-9.69,-75,1
1648901798,35.42,997.95,1010.12,101,4.72,-9.29,-75,1
1648902098,34.86,997.90,1010.07,101,4.84,-9.39,-74,1
1648902398,34.07,997.99,1010.15,101,4.96,-9.58,-75,1
1648902698,33.67,997.97,1010.14,101,5.17,-9.54,-75,1
1648902998,35.42,998.05,1010.22,101,5.22,-8.85,-75,1
1648903298,34.75,997.81,1009.98,101,5.36,-8.97,-74,1
1648903598,33.92,997.86,1010.03,101,5.37,-9.27,-74,1
1648903898,34.50,998.11,1010.28,101,5.43,-9.00,-74,1
1648904198,35.05,997.95,1010.12,101,5.59,-8.65,-75,1
1648904498,33.70,997.95,1010.12,101,5.75,-9.02,-74,1
1648904798,34.71,997.64,1009.80,101,5.84,-8.56,-74,1
1648905098,32.66,997.88,1010.05,101,5.84,-9.33,-75,1
1648905398,33.53,998.08,1010.25,101,5.82,-9.02,-74,1
1648905698,34.78,998.10,1010.27,101,5.88,-8.50,-75,1
1648905999,34.13,998.23,1010.40,101,6.03,-8.60,-75,1
1648906299,35.03,998.12,1010.29,101,6.08,-8.23,-74,1
1648906599,33.54,998.18,1010.35,101,6.20,-8.68,-74,1
1648906899,33.53,998.24,1010.41,101,6.19,-8.69,-74,1
1648907199,33.97,998.23,1010.40,101,6.35,-8.38,-74,1
1648907499,33.91,998.10,1010.27,101,6.35,-8.40,-74,1
1648907799,32.18,998.32,1010.49,101,6.49,-8.95,-75,1
1648908099,33.57,998.27,1010.44,101,6.38,-8.51,-74,1
1648908399,33.64,998.05,1010.21,101,6.26,-8.59,-74,1
1648908699,32.70,998.37,1010.54,101,6.26,-8.95,-74,1
1648908999,32.65,998.22,1010.39,101,6.27,-8.96,-74,1
1648909299,32.93,998.36,1010.53,101,6.09,-9.01,-75,1
1648909599,32.66,998.51,1010.68,101,6.13,-9.08,-74,1
1648909899,32.72,998.52,1010.69,101,6.10,-9.08,-74,1
1648910199,33.01,998.52,1010.68,101,6.21,-8.87,-74,1
1648910499,32.96,998.51,1010.68,101,6.21,-8.89,-74,1
1648910799,34.34,998.42,1010.59,101,6.18,-8.39,-75,1
1648911099,34.32,998.42,1010.59,101,6.13,-8.44,-74,1
1648911399,33.76,998.45,1010.62,101,5.98,-8.79,-74,1
1648911699,33.98,998.62,1010.79,101,5.91,-8.77,-74,1
1648912000,34.27,998.71,1010.88,101,5.93,-8.64,-75,1
1648912300,34.73,998.66,1010.83,101,5.80,-8.59,-74,1
1648912600,34.94,998.80,1010.97,101,5.68,-8.61,-74,1
1648912900,35.60,998.71,1010.88,101,5.51,-8.53,-74,1
1648913200,35.31,999.02,1011.19,101,5.53,-8.61,-74,1
1648913500,35.79,998.93,1011.09,101,5.60,-8.38,-74,1
1648913800,35.96,999.15,1011.32,101,5.66,-8.26,-75,1
1648914100,35.83,999.16,1011.32,101,5.61,-8.35,-74,1
1648914400,35.61,999.24,1011.41,101,5.56,-8.48,-74,1
1648914700,36.38,999.34,1011.51,101,5.20,-8.53,-74,1
1648915000,37.15,999.47,1011.64,101,4.71,-8.69,-74,1
1648915300,38.01,999.51,1011.68,101,4.36,-8.71,-74,1
1648915600,37.98,999.58,1011.75,101,4.08,-8.98,-74,1
1648915900,38.34,999.62,1011.79,101,3.79,-9.12,-74,1
1648916200,38.46,999.52,1011.68,101,3.50,-9.34,-75,1
1648916500,39.35,999.83,1012.00,101,3.23,-9.29,-75,1
1648916800,40.27,999.87,1012.03,101,3.04,-9.17,-74,1
1648917100,40.83,999.75,1011.92,101,2.85,-9.16,-74,1
1648917400,41.60,1000.01,1012.18,101,2.68,-9.08,-74,1
1648917700,42.43,1000.00,1012.17,101,2.46,-9.03,-74,1
1648918001,42.73,1000.12,1012.29,101,2.45,-8.95,-74,1
1648918301,42.77,1000.18,1012.34,101,2.39,-8.99,-76,1
1648918601,43.22,1000.21,1012.37,101,2.29,-8.94,-74,1
1648918901,42.83,1000.29,1012.46,101,2.18,-9.16,-74,1
1648919201,43.73,1000.41,1012.57,101,2.04,-9.02,-74,1
1648919501,44.20,1000.43,1012.60,101,1.90,-9.02,-74,1
1648919801,44.93,1000.62,1012.79,101,1.75,-8.94,-75,1
1648920101,44.53,1000.49,1012.66,101,1.59,-9.20,-74,1
1648920401,45.21,1000.51,1012.68,101,1.41,-9.17,-74,1
1648920701,45.79,1000.54,1012.70,101,1.25,-9.16,-74,1
1648921001,46.40,1000.65,1012.81,101,1.13,-9.10,-75,1
1648921301,45.94,1000.71,1012.88,101,1.04,-9.31,-74,1
1648921601,46.09,1000.69,1012.86,101,0.94,-9.36,-74,1
1648921901,46.46,1000.78,1012.95,101,0.84,-9.35,-74,1
1648922201,46.52,1000.83,1013.00,101,0.75,-9.42,-75,1
1648922501,46.70,1000.90,1013.07,101,0.67,-9.44,-74,1
1648922801,47.01,1000.91,1013.08,101,0.60,-9.42,-75,1
1648923101,47.05,1001.06,1013.23,101,0.53,-9.47,-74,1
1648923401,47.86,1001.14,1013.31,101,0.46,-9.32,-74,1
1648923701,47.57,1001.07,1013.24,101,0.40,-9.45,-74,1
1648924001,49.10,1001.25,1013.41,101,0.33,-9.11,-74,1
1648924302,49.40,1001.32,1013.49,101,0.27,-9.09,-74,1
1648924602,49.68,1001.32,1013.49,101,0.19,-9.09,-74,1
1648924902,49.79,1001.25,1013.42,101,0.14,-9.11,-74,1
1648925202,50.28,1001.42,1013.59,101,0.07,-9.05,-75,1
1648925502,50.35,1001.47,1013.63,101,0.05,-9.05,-74,1
1648925802,49.92,1001.50,1013.67,101,0.01,-9.20,-74,1
1648926102,49.72,1001.55,1013.72,101,-0.05,-9.31,-74,1
1648926402,49.93,1001.56,1013.73,101,-0.09,-9.29,-74,1
1648926702,50.30,1001.52,1013.69,101,-0.20,-9.30,-75,1
1648927002,50.07,1001.60,1013.76,101,-0.22,-9.37,-74,1
1648927302,50.71,1001.54,1013.71,101,-0.31,-9.30,-74,1
1648927602,50.36,1001.70,1013.87,101,-0.35,-9.42,-74,1
1648927902,51.35,1001.67,1013.84,101,-0.41,-9.23,-74,1
1648928202,51.16,1001.68,1013.85,101,-0.44,-9.30,-74,1
1648928502,51.24,1001.78,1013.95,101,-0.51,-9.35,-74,1
1648928802,51.86,1001.84,1014.01,101,-0.57,-9.25,-75,1
1648929102,51.83,1001.91,1014.07,101,-0.63,-9.31,-74,1
1648929402,51.11,1001.89,1014.05,101,-0.69,-9.55,-74,1
1648929702,52.13,1001.82,1013.99,101,-0.76,-9.36,-74,1
1648930003,52.98,1002.01,1014.18,101,-0.88,-9.27,-74,1
1648930303,52.07,1001.99,1014.16,101,-0.82,-9.43,-74,1
1648930603,52.18,1002.06,1014.23,101,-0.88,-9.46,-74,1
1648930903,52.57,1002.09,1014.26,101,-0.93,-9.41,-74,1
1648931203,52.13,1002.14,1014.31,101,-0.97,-9.56,-74,1
1648931503,52.13,1002.16,1014.33,101,-1.04,-9.62,-74,1
1648931803,52.42,1002.17,1014.33,101,-1.10,-9.61,-74,1
1648932103,52.82,1002.16,1014.33,101,-1.16,-9.57,-74,1
1648932403,52.71,1002.12,1014.29,101,-1.21,-9.64,-74,1
1648932703,53.61,1002.07,1014.24,101,-1.27,-9.48,-74,1
1648933003,54.12,1002.13,1014.29,101,-1.35,-9.44,-74,1
1648933303,54.92,1002.13,1014.30,101,-1.38,-9.28,-74,1
1648933603,53.69,1002.16,1014.33,101,-1.42,-9.60,-76,1
1648933903,55.31,1002.18,1014.35,101,-1.46,-9.26,-74,1
1648934203,55.52,1002.21,1014.38,101,-1.50,-9.25,-74,1
1648934503,55.22,1002.18,1014.34,101,-1.52,-9.34,-74,1
1648934803,56.03,1002.21,1014.38,101,-1.59,-9.22,-74,1
1648935103,55.42,1002.26,1014.43,101,-1.64,-9.41,-75,1
1648935403,55.79,1002.28,1014.45,101,-1.69,-9.37,-74,1
1648935703,56.42,1002.28,1014.45,101,-1.75,-9.28,-74,1
1648936003,55.87,1002.29,1014.46,101,-1.87,-9.52,-74,1
1648936304,56.10,1002.30,1014.47,101,-1.89,-9.49,-74,1
1648936604,57.32,1002.30,1014.47,101,-1.96,-9.28,-75,1
1648936904,57.51,1002.32,1014.49,101,-2.02,-9.29,-74,1
1648937204,56.97,1002.40,1014.57,101,-2.09,-9.48,-74,1
1648937504,56.90,1002.43,1014.60,101,-2.16,-9.56,-74,1
1648937804,57.57,1002.45,1014.62,101,-2.24,-9.49,-74,1
1648938104,59.39,1002.40,1014.57,101,-2.28,-9.13,-74,1
1648938404,58.40,1002.42,1014.59,101,-2.33,-9.39,-74,1
1648938704,59.17,1002.44,1014.61,101,-2.38,-9.27,-75,1
1648939004,59.05,1002.49,1014.66,101,-2.43,-9.34,-75,1
1648939304,58.91,1002.47,1014.64,101,-2.42,-9.36,-74,1
1648939604,60.30,1002.51,1014.68,101,-2.52,-9.16,-74,1
1648939904,60.39,1002.51,1014.68,101,-2.48,-9.10,-74,1
1648940204,60.49,1002.57,1014.73,101,-2.50,-9.10,-75,1
1648940504,60.43,1002.50,1014.67,101,-2.54,-9.15,-74,1
1648940804,59.98,1002.54,1014.71,101,-2.55,-9.26,-74,1
1648941104,60.33,1002.58,1014.75,101,-2.59,-9.22,-74,1
1648941404,60.97,1002.59,1014.76,101,-2.60,-9.10,-75,1
1648941704,60.15,1002.56,1014.73,101,-2.63,-9.30,-74,1
1648942004,60.22,1002.53,1014.70,101,-2.68,-9.33,-74,1
1648942305,60.98,1002.58,1014.75,101,-2.77,-9.25,-74,1
1648942605,61.01,1002.53,1014.69,101,-2.76,-9.24,-74,1
1648942905,61.89,1002.52,1014.69,101,-2.78,-9.07,-74,1
1648943205,61.70,1002.54,1014.71,101,-2.81,-9.14,-74,1
1648943505,62.16,1002.51,1014.68,101,-2.84,-9.07,-74,1
1648943805,63.60,1002.51,1014.68,101,-2.87,-8.81,-74,1
1648944105,63.48,1002.53,1014.70,101,-2.89,-8.85,-74,1
1648944405,63.27,1002.47,1014.64,101,-2.93,-8.93,-75,1
1648944705,62.04,1002.53,1014.70,101,-2.97,-9.22,-74,1
1648945005,63.16,1002.35,1014.52,101,-3.01,-9.03,-74,1
1648945305,64.01,1002.48,1014.65,101,-3.04,-8.89,-74,1
1648945605,64.36,1002.51,1014.68,101,-3.04,-8.82,-74,1
1648945905,64.72,1002.51,1014.68,101,-3.08,-8.79,-74,1
1648946205,64.37,1002.51,1014.68,101,-3.13,-8.91,-74,1
1648946505,64.41,1002.45,1014.62,101,-3.14,-8.91,-74,1
1648946805,66.55,1002.43,1014.60,101,-3.15,-8.50,-74,1
1648947105,65.64,1002.45,1014.62,101,-3.15,-8.67,-75,1
1648947405,66.47,1002.38,1014.54,101,-3.16,-8.52,-75,1
1648947705,66.14,1002.42,1014.59,101,-3.15,-8.58,-74,1
1648948005,66.12,1002.42,1014.59,101,-3.13,-8.56,-74,1
1648948305,66.61,1002.41,1014.58,101,-3.12,-8.46,-74,1
1648948606,67.95,1002.48,1014.65,101,-3.08,-8.16,-74,1
1648948906,67.72,1002.49,1014.66,101,-3.03,-8.16,-74,1
1648949206,67.96,1002.51,1014.68,101,-3.02,-8.10,-74,1
1648949506,67.63,1002.49,1014.66,101,-3.01,-8.16,-73,1
1648949806,67.51,1002.52,1014.69,101,-2.98,-8.15,-74,1
1648950106,67.71,1002.48,1014.65,101,-3.00,-8.13,-74,1
1648950406,67.76,1002.45,1014.62,101,-3.04,-8.16,-74,1
1648950706,67.79,1002.51,1014.68,101,-3.08,-8.19,-74,1
1648951006,65.86,1002.52,1014.69,101,-3.12,-8.60,-74,1
1648951306,67.76,1002.55,1014.72,101,-3.14,-8.26,-74,1
1648951606,67.83,1002.58,1014.75,101,-3.20,-8.30,-75,1
1648951906,68.17,1002.60,1014.77,101,-3.24,-8.28,-74,1
1648952206,66.67,1002.61,1014.77,101,-3.29,-8.61,-74,1
1648952506,69.53,1002.60,1014.77,101,-3.31,-8.09,-75,1
1648952806,71.64,1002.59,1014.76,101,-3.32,-7.71,-74,1
1648953106,69.92,1002.60,1014.77,101,-3.32,-8.03,-74,1
1648953406,68.62,1002.61,1014.78,101,-3.31,-8.26,-75,1
1648953706,69.02,1002.62,1014.79,101,-3.29,-8.16,-74,1
1648954006,69.13,1002.66,1014.83,101,-3.23,-8.09,-74,1
1648954306,69.68,1002.61,1014.78,101,-3.20,-7.96,-74,1
1648954606,70.39,1002.54,1014.71,101,-3.26,-7.88,-74,1
1648954907,70.84,1002.65,1014.82,101,-3.25,-7.79,-74,1
1648955207,70.09,1002.61,1014.78,101,-3.30,-7.97,-75,1
1648955507,70.79,1002.65,1014.82,101,-3.33,-7.88,-73,1
1648955807,70.05,1002.59,1014.76,101,-3.34,-8.02,-74,1
1648956107,69.82,1002.60,1014.77,101,-3.35,-8.07,-74,1
1648956407,69.11,1002.68,1014.85,101,-3.38,-8.23,-75,1
1648956707,70.55,1002.66,1014.82,101,-3.37,-7.96,-74,1
1648957007,71.47,1002.71,1014.88,101,-3.32,-7.74,-74,1
1648957307,71.42,1002.71,1014.88,101,-3.21,-7.65,-74,1
1648957607,70.01,1002.65,1014.81,101,-3.12,-7.82,-74,1
1648957907,69.68,1002.74,1014.91,101,-3.08,-7.84,-75,1
1648958207,70.23,1002.69,1014.86,101,-3.07,-7.73,-74,1
1648958507,68.91,1002.69,1014.86,101,-3.08,-7.98,-74,1
1648958807,70.28,1002.76,1014.93,101,-3.13,-7.78,-74,1
1648959107,68.39,1002.82,1014.99,101,-3.20,-8.20,-75,1
1648959407,68.54,1002.83,1015.00,101,-3.29,-8.25,-75,1
1648959707,68.90,1002.83,1015.00,101,-3.34,-8.23,-74,1
1648960007,68.31,1002.84,1015.00,101,-3.27,-8.28,-74,1
1648960307,68.70,1002.87,1015.04,101,-3.23,-8.17,-74,1
1648960607,68.39,1002.83,1015.00,101,-3.14,-8.14,-74,1
1648960907,67.26,1002.89,1015.06,101,-3.04,-8.26,-74,1
1648961208,67.51,1002.91,1015.08,101,-3.01,-8.18,-74,1
1648961508,67.17,1002.91,1015.08,101,-2.97,-8.21,-74,1
1648961808,66.30,1002.92,1015.09,101,-2.90,-8.31,-74,1
1648962108,65.78,1002.92,1015.09,101,-2.81,-8.32,-74,1
1648962408,65.68,1002.96,1015.12,101,-2.72,-8.26,-74,1
1648962708,66.19,1003.01,1015.18,101,-2.64,-8.08,-74,1
1648963008,66.69,1003.08,1015.25,101,-2.56,-7.91,-73,1
1648963308,65.54,1003.14,1015.31,101,-2.45,-8.02,-74,1
1648963608,65.31,1003.16,1015.33,101,-2.30,-7.93,-75,1
1648963908,65.16,1003.19,1015.36,101,-2.16,-7.82,-74,1
1648964208,64.36,1003.16,1015.33,101,-2.07,-7.90,-75,1
1648964508,63.57,1003.21,1015.38,101,-2.01,-8.00,-74,1
1648964808,64.14,1003.29,1015.45,101,-1.93,-7.81,-74,1
1648965108,64.25,1003.26,1015.43,101,-1.86,-7.72,-74,1
1648965408,64.15,1003.25,1015.42,101,-1.78,-7.66,-74,1
1648965708,63.58,1003.29,1015.46,101,-1.73,-7.73,-74,1
1648966008,63.16,1003.35,1015.52,101,-1.65,-7.74,-74,1
1648966308,63.54,1003.41,1015.58,101,-1.54,-7.56,-75,1
1648966608,62.84,1003.35,1015.52,101,-1.44,-7.61,-74,1
1648966908,62.90,1003.36,1015.53,101,-1.29,-7.45,-74,1
1648967208,62.54,1003.39,1015.56,101,-1.19,-7.43,-74,1
1648967509,62.59,1003.44,1015.61,101,-1.09,-7.32,-74,1
1648967809,62.18,1003.37,1015.54,101,-0.98,-7.30,-75,1
1648968109,61.92,1003.39,1015.56,101,-0.85,-7.24,-75,1
1648968409,61.77,1003.41,1015.58,101,-0.77,-7.19,-75,1
1648968709,61.58,1003.43,1015.60,101,-0.68,-7.15,-74,1
1648969009,60.94,1003.42,1015.59,101,-0.59,-7.20,-74,1
1648969309,60.84,1003.36,1015.53,101,-0.46,-7.10,-74,1
1648969609,60.79,1003.44,1015.61,101,-0.33,-6.98,-74,1
1648969909,60.40,1003.44,1015.61,101,-0.23,-6.97,-74,1
1648970209,60.31,1003.43,1015.60,101,-0.10,-6.87,-74,1
1648970509,59.50,1003.36,1015.53,101,-0.08,-7.02,-74,1
1648970809,59.85,1003.39,1015.56,101,-0.19,-7.05,-74,1
1648971109,60.03,1003.41,1015.58,101,-0.31,-7.13,-75,1
1648971409,60.87,1003.46,1015.63,101,-0.29,-6.93,-74,1
1648971709,60.76,1003.43,1015.60,101,-0.16,-6.83,-74,1
1648972009,60.17,1003.42,1015.59,101,0.01,-6.79,-74,1
1648972309,60.22,1003.38,1015.55,101,0.22,-6.58,-75,1
1648972609,58.90,1003.35,1015.52,101,0.49,-6.62,-74,1
1648972909,56.94,1003.40,1015.57,101,0.82,-6.75,-74,1
1648973210,55.87,1003.35,1015.52,101,1.17,-6.67,-74,1
1648973510,54.01,1003.36,1015.53,101,1.49,-6.81,-74,1
1648973810,51.73,1003.33,1015.50,101,1.77,-7.11,-75,1
1648974110,51.28,1003.32,1015.49,101,1.81,-7.18,-74,1
1648974410,50.63,1003.34,1015.51,101,1.76,-7.40,-75,1
1648974710,51.41,1003.30,1015.47,101,1.70,-7.25,-74,1
1648975010,52.24,1003.37,1015.54,101,1.71,-7.04,-74,1
1648975310,53.09,1003.26,1015.43,101,1.79,-6.75,-74,1
1648975610,53.56,1003.25,1015.42,101,1.92,-6.52,-74,1
1648975910,53.62,1003.27,1015.44,101,2.02,-6.41,-74,1
1648976210,53.61,1003.27,1015.44,101,2.12,-6.32,-74,1
1648976510,53.41,1003.21,1015.38,101,2.29,-6.21,-74,1
1648976810,53.39,1003.18,1015.35,101,2.55,-5.97,-74,1
1648977110,51.90,1003.22,1015.39,101,2.74,-6.16,-74,1
1648977410,52.03,1003.21,1015.38,101,2.82,-6.06,-74,1
1648977710,49.84,1003.15,1015.31,101,2.87,-6.57,-74,1
1648978010,50.00,1003.14,1015.31,101,2.97,-6.44,-74,1
1648978310,50.59,1003.08,1015.25,101,3.01,-6.25,-75,1
1648978610,50.68,1003.05,1015.21,101,2.97,-6.26,-74,1
1648978910,48.82,1003.02,1015.19,101,2.93,-6.79,-74,1
1648979210,49.10,1003.01,1015.18,101,2.80,-6.83,-75,1
1648979511,48.82,1003.04,1015.21,101,2.70,-7.00,-74,1
1648979811,48.63,1002.87,1015.04,101,2.80,-6.96,-75,1
1648980111,49.22,1002.79,1014.96,101,3.14,-6.49,-74,1
1648980411,46.60,1002.81,1014.98,101,3.39,-6.97,-74,1
1648980711,46.18,1002.76,1014.93,101,3.45,-7.03,-74,1
1648981011,46.72,1002.76,1014.93,101,3.45,-6.88,-74,1
1648981311,46.78,1002.64,1014.81,101,3.41,-6.90,-74,1
1648981611,46.43,1002.65,1014.82,101,3.44,-6.97,-74,1
1648981911,47.18,1002.56,1014.72,101,3.47,-6.73,-74,1
1648982211,47.38,1002.58,1014.75,101,3.63,-6.53,-74,1
1648982511,46.80,1002.45,1014.62,101,3.99,-6.36,-74,1
1648982811,44.55,1002.22,1014.39,101,4.21,-6.80,-75,1
1648983111,45.17,1002.44,1014.61,101,4.17,-6.66,-74,1
1648983411,44.88,1002.41,1014.58,101,4.15,-6.76,-74,1
1648983711,44.43,1002.43,1014.60,101,4.13,-6.91,-74,1
1648984011,45.03,1002.39,1014.56,101,4.19,-6.68,-74,1
1648984311,44.73,1002.32,1014.49,101,4.24,-6.72,-74,1
1648984611,44.57,1002.30,1014.47,101,4.38,-6.64,-74,1
1648984911,44.79,1002.11,1014.28,101,4.64,-6.34,-74,1
1648985211,44.96,1002.16,1014.33,101,4.80,-6.14,-74,1
1648985512,42.67,1002.16,1014.33,101,5.04,-6.61,-75,1
1648985812,43.29,1002.10,1014.27,101,5.10,-6.36,-74,1
1648986112,42.73,1002.05,1014.22,101,5.13,-6.51,-74,1
1648986412,42.71,1002.04,1014.21,101,5.06,-6.58,-75,1
1648986712,43.00,1002.01,1014.18,101,4.97,-6.57,-74,1
1648987012,43.80,1001.96,1014.13,101,5.12,-6.19,-74,1
1648987312,43.14,1001.82,1013.98,101,5.43,-6.11,-74,1
1648987612,42.87,1001.94,1014.10,101,5.47,-6.15,-74,1
1648987912,43.53,1001.94,1014.11,101,5.38,-6.04,-74,1
1648988212,43.73,1001.95,1014.12,101,5.35,-6.01,-74,1
1648988512,43.66,1001.92,1014.09,101,5.31,-6.06,-74,1
1648988812,43.45,1001.83,1014.00,101,5.46,-5.99,-74,1
1648989112,42.42,1001.85,1014.01,101,5.43,-6.33,-75,1
1648989412,44.03,1001.87,1014.04,101,5.24,-6.02,-74,1
1648989712,44.78,1001.95,1014.12,101,5.06,-5.96,-74,1
1648990012,44.93,1001.93,1014.10,101,4.99,-5.98,-74,1
1648990312,44.81,1001.91,1014.08,101,5.12,-5.90,-74,1
1648990612,44.18,1001.74,1013.91,101,5.28,-5.93,-74,1
1648990912,44.22,1001.82,1013.98,101,5.37,-5.84,-75,1
1648991212,44.14,1001.68,1013.85,101,5.40,-5.84,-74,1
1648991513,43.60,1001.75,1013.92,101,5.49,-5.92,-74,1
1648991813,43.04,1001.64,1013.81,101,5.57,-6.01,-74,1
1648992113,42.42,1001.61,1013.78,101,5.63,-6.15,-74,1
1648992413,42.14,1001.59,1013.76,101,5.59,-6.27,-75,1
1648992713,41.68,1001.61,1013.78,101,5.74,-6.28,-74,1
1648993013,41.92,1001.42,1013.58,101,5.83,-6.12,-75,1
1648993313,42.24,1001.45,1013.62,101,5.74,-6.10,-74,1
1648993613,41.92,1001.51,1013.67,101,5.65,-6.29,-74,1
1648993913,43.40,1001.39,1013.56,101,5.55,-5.92,-74,1
1648994213,42.81,1001.44,1013.61,101,5.61,-6.05,-74,1
1648994513,41.51,1001.44,1013.61,101,5.83,-6.25,-74,1
1648994813,41.18,1001.41,1013.58,101,5.81,-6.37,-74,1
1648995113,40.66,1001.41,1013.58,101,5.70,-6.64,-74,1
1648995413,41.59,1001.42,1013.59,101,5.54,-6.49,-74,1
1648995713,41.14,1001.41,1013.58,101,5.37,-6.78,-74,1
1648996013,41.84,1001.37,1013.53,101,5.27,-6.66,-74,1
1648996313,41.60,1001.34,1013.51,101,5.26,-6.74,-74,1
1648996613,41.58,1001.33,1013.49,101,5.25,-6.75,-75,1
1648996913,40.31,1001.30,1013.47,101,5.16,-7.24,-74,1
1648997213,40.44,1001.30,1013.47,101,5.26,-7.11,-74,1
1648997514,40.20,1001.35,1013.52,101,5.22,-7.22,-75,1
1648997814,40.65,1001.32,1013.49,101,5.23,-7.06,-74,1
1648998114,40.14,1001.30,1013.47,101,5.22,-7.24,-74,1
1648998414,40.40,1001.33,1013.50,101,5.14,-7.23,-74,1
1648998714,40.30,1001.40,1013.57,101,5.03,-7.36,-74,1
1648999014,40.32,1001.36,1013.53,101,4.96,-7.42,-74,1
1648999314,39.85,1001.36,1013.53,101,4.88,-7.64,-74,1
1648999614,40.50,1001.37,1013.54,101,4.80,-7.50,-75,1
1648999914,41.34,1001.36,1013.53,101,4.69,-7.34,-74,1
1649000214,41.56,1001.32,1013.49,101,4.59,-7.36,-74,1
1649000514,42.15,1001.45,1013.62,101,4.51,-7.25,-74,1
1649000814,42.36,1001.36,1013.53,101,4.71,-7.00,-74,1
1649001114,40.68,1001.54,1013.71,101,4.89,-7.36,-74,1
1649001414,41.00,1001.39,1013.56,101,4.82,-7.32,-74,1
1649001714,41.45,1001.44,1013.61,101,4.74,-7.26,-74,1
1649002014,42.11,1001.41,1013.58,101,4.65,-7.13,-74,1
1649002314,42.70,1001.44,1013.61,101,4.53,-7.06,-74,1
1649002614,43.37,1001.45,1013.62,101,4.45,-6.93,-74,1
1649002914,43.59,1001.42,1013.59,101,4.43,-6.88,-74,1
1649003214,43.23,1001.32,1013.49,101,4.45,-6.98,-74,1
1649003515,43.54,1001.29,1013.46,101,4.49,-6.84,-74,1
1649003815,43.61,1001.24,1013.41,101,4.49,-6.82,-74,1
1649004115,43.37,1001.29,1013.46,101,4.46,-6.92,-74,1
1649004415,42.95,1001.35,1013.52,101,4.31,-7.19,-74,1
1649004715,43.46,1001.32,1013.49,101,4.14,-7.19,-74,1
1649005015,43.98,1001.29,1013.46,101,3.93,-7.22,-74,1
1649005315,44.79,1001.31,1013.47,101,3.73,-7.17,-74,1
1649005615,45.27,1001.25,1013.42,101,3.52,-7.22,-74,1
1649005915,45.72,1001.30,1013.46,101,3.32,-7.28,-75,1
1649006215,46.32,1001.26,1013.43,101,3.10,-7.31,-74,1
1649006515,46.64,1001.28,1013.45,101,2.94,-7.37,-75,1
1649006815,47.00,1001.27,1013.44,101,2.73,-7.46,-75,1
1649007115,47.33,1001.29,1013.46,101,2.46,-7.62,-74,1
1649007415,47.69,1001.27,1013.43,101,2.28,-7.69,-74,1
1649007715,48.07,1001.24,1013.41,101,2.05,-7.80,-74,1
1649008015,48.31,1001.25,1013.42,101,1.81,-7.95,-74,1
1649008315,48.58,1001.21,1013.38,101,1.64,-8.04,-74,1
1649008615,49.01,1001.19,1013.36,101,1.49,-8.07,-74,1
1649008915,49.22,1001.16,1013.33,101,1.35,-8.14,-74,1
1649009216,49.55,1001.20,1013.37,101,1.24,-8.16,-74,1
1649009516,49.77,1001.18,1013.34,101,1.18,-8.15,-75,1
1649009816,49.90,1001.15,1013.32,101,1.11,-8.19,-74,1
1649010116,50.22,1001.04,1013.21,101,1.02,-8.19,-74,1
1649010416,50.55,1001.18,1013.35,101,0.95,-8.17,-75,1
1649010716,50.65,1001.13,1013.29,101,0.88,-8.21,-74,1
1649011016,50.83,1001.10,1013.27,101,0.79,-8.25,-75,1
1649011316,51.23,1001.05,1013.22,101,0.71,-8.22,-75,1
1649011616,51.26,1001.05,1013.21,101,0.63,-8.29,-74,1
1649011916,51.60,1000.99,1013.16,101,0.55,-8.27,-74,1
1649012216,51.70,1001.00,1013.17,101,0.49,-8.31,-74,1
1649012516,51.79,1001.10,1013.27,101,0.43,-8.34,-74,1
1649012816,51.78,1001.06,1013.23,101,0.35,-8.42,-73,1
1649013116,51.79,1000.90,1013.07,101,0.25,-8.51,-74,1
1649013416,51.88,1001.04,1013.21,101,0.20,-8.53,-75,1
1649013716,52.15,1001.06,1013.23,101,0.13,-8.53,-74,1
1649014016,52.33,1001.09,1013.26,101,0.04,-8.57,-74,1
1649014316,52.26,1001.05,1013.21,101,-0.08,-8.70,-74,1
1649014616,52.08,1001.00,1013.17,101,-0.19,-8.84,-75,1
1649014916,51.89,1000.97,1013.13,101,-0.31,-9.00,-74,1
1649015217,51.80,1000.87,1013.04,101,-0.38,-9.09,-74,1
1649015517,51.82,1000.85,1013.02,101,-0.38,-9.08,-74,1
1649015817,52.07,1000.94,1013.11,101,-0.40,-9.04,-74,1
1649016117,51.89,1000.84,1013.01,101,-0.39,-9.08,-74,1
1649016417,51.71,1000.82,1012.99,101,-0.35,-9.08,-74,1
1649016717,51.62,1000.80,1012.97,101,-0.31,-9.07,-75,1
1649017017,51.51,1000.75,1012.92,101,-0.26,-9.05,-74,1
1649017317,51.50,1000.76,1012.93,101,-0.19,-8.99,-74,1
1649017617,51.40,1000.79,1012.96,101,-0.11,-8.94,-74,1
1649017917,51.60,1000.77,1012.94,101,0.00,-8.79,-75,1
1649018217,51.34,1000.70,1012.87,101,0.11,-8.75,-74,1
1649018517,51.23,1000.73,1012.90,101,0.19,-8.70,-75,1
1649018817,51.40,1000.70,1012.86,101,0.28,-8.57,-75,1
1649019117,51.30,1000.63,1012.79,101,0.35,-8.54,-74,1
1649019417,51.12,1000.55,1012.71,101,0.40,-8.53,-74,1
1649019717,51.06,1000.57,1012.74,101,0.46,-8.49,-74,1
1649020017,50.87,1000.50,1012.67,101,0.51,-8.49,-74,1
1649020317,50.96,1000.49,1012.66,101,0.53,-8.45,-74,1
1649020617,50.82,1000.39,1012.56,101,0.56,-8.46,-74,1
1649020917,50.56,1000.33,1012.50,101,0.59,-8.50,-74,1
1649021218,50.44,1000.30,1012.47,101,0.64,-8.48,-74,1
1649021518,50.29,1000.22,1012.39,101,0.71,-8.46,-74,1
1649021818,50.31,1000.23,1012.40,101,0.77,-8.40,-74,1
1649022118,50.25,1000.19,1012.36,101,0.82,-8.37,-74,1
1649022418,50.27,1000.28,1012.45,101,0.89,-8.30,-74,1
1649022718,50.23,1000.24,1012.41,101,0.95,-8.25,-74,1
1649023018,50.08,1000.24,1012.41,101,1.01,-8.23,-74,1
1649023318,50.06,1000.27,1012.44,101,1.05,-8.20,-74,1
1649023618,50.22,1000.26,1012.43,101,1.10,-8.11,-74,1
1649023918,50.11,1000.26,1012.43,101,1.10,-8.14,-74,1
1649024218,50.15,1000.19,1012.36,101,1.11,-8.12,-74,1
1649024518,50.13,1000.15,1012.32,101,1.12,-8.12,-74,1
1649024818,50.05,1000.10,1012.27,101,1.16,-8.10,-74,1
1649025118,50.34,999.99,1012.16,101,1.16,-8.03,-74,1
1649025418,50.57,999.91,1012.08,101,1.13,-8.00,-74,1
1649025718,50.64,999.86,1012.02,101,1.17,-7.94,-74,1
1649026018,50.73,999.86,1012.03,101,1.17,-7.92,-74,1
1649026318,50.90,999.74,1011.90,101,1.15,-7.89,-74,1
1649026618,51.64,999.80,1011.97,101,1.14,-7.72,-74,1
1649026919,52.02,999.72,1011.89,101,1.11,-7.65,-74,1
1649027219,51.86,999.69,1011.86,101,1.09,-7.71,-74,1
1649027519,52.15,999.66,1011.83,101,1.01,-7.71,-75,1
1649027819,51.88,999.62,1011.79,101,1.02,-7.77,-74,1
1649028119,51.67,999.54,1011.70,101,1.03,-7.81,-74,1
1649028419,51.75,999.52,1011.69,101,1.04,-7.78,-75,1
1649028719,55.42,999.54,1011.71,101,1.03,-6.90,-74,1
1649029019,59.22,999.61,1011.77,101,0.89,-6.17,-74,1
1649029319,62.76,999.57,1011.73,101,0.66,-5.63,-74,1
1649029619,65.23,999.49,1011.66,101,0.46,-5.31,-74,1
1649029919,66.76,999.30,1011.47,101,0.30,-5.16,-74,1
1649030219,64.31,999.34,1011.51,101,0.22,-5.73,-74,1
1649030519,63.81,999.17,1011.34,101,0.10,-5.94,-74,1
1649030819,64.43,999.15,1011.32,101,0.06,-5.85,-74,1
1649031119,64.87,999.07,1011.24,101,0.05,-5.77,-74,1
1649031419,63.83,998.99,1011.16,101,0.07,-5.97,-74,1
1649031719,64.18,998.95,1011.12,101,0.11,-5.86,-74,1
1649032019,63.69,998.91,1011.07,101,0.16,-5.91,-74,1
1649032319,64.06,998.82,1010.99,101,0.19,-5.80,-76,1
1649032619,64.90,998.84,1011.01,101,0.21,-5.62,-74,1
1649032919,64.67,998.73,1010.90,101,0.23,-5.64,-74,1
1649033219,63.75,998.75,1010.92,101,0.26,-5.80,-75,1
1649033520,63.46,998.67,1010.84,101,0.28,-5.84,-74,1
1649033820,65.87,998.63,1010.80,101,0.31,-5.32,-74,1
1649034120,63.64,998.60,1010.77,101,0.37,-5.72,-75,1
1649034420,63.89,998.49,1010.66,101,0.38,-5.66,-73,1
1649034720,64.30,998.46,1010.63,101,0.39,-5.57,-74,1
1649035020,64.34,998.39,1010.56,101,0.42,-5.53,-73,1
1649035320,64.75,998.33,1010.50,101,0.44,-5.43,-74,1
1649035620,64.61,998.23,1010.40,101,0.48,-5.42,-74,1
1649035920,65.56,998.22,1010.39,101,0.51,-5.19,-74,1
1649036220,66.55,998.14,1010.31,101,0.53,-4.98,-74,1
1649036520,67.80,998.07,1010.23,101,0.56,-4.70,-74,1
1649036820,67.88,997.99,1010.15,101,0.52,-4.73,-74,1
1649037120,67.10,997.87,1010.04,101,0.56,-4.84,-74,1
1649037420,69.82,997.84,1010.01,101,0.58,-4.29,-74,1
1649037720,68.41,997.71,1009.88,101,0.60,-4.55,-74,1
1649038020,67.65,997.69,1009.86,101,0.59,-4.70,-73,1
1649038320,69.95,997.68,1009.85,101,0.55,-4.30,-74,1
1649038620,71.97,997.63,1009.80,101,0.56,-3.91,-75,1
1649038920,72.53,997.64,1009.81,101,0.62,-3.75,-74,1
1649039220,71.54,997.59,1009.76,101,0.68,-3.87,-73,1
1649039521,72.41,997.52,1009.69,101,0.72,-3.67,-74,1
1649039821,72.99,997.52,1009.69,101,0.80,-3.49,-74,1
1649040121,70.80,997.44,1009.61,101,0.84,-3.86,-74,1
1649040421,73.04,997.34,1009.51,101,0.89,-3.40,-74,1
1649040721,71.46,997.39,1009.56,101,0.93,-3.65,-73,1
1649041021,73.05,997.42,1009.59,101,0.96,-3.32,-73,1
1649041321,71.76,997.42,1009.59,101,1.01,-3.52,-74,1
1649041621,73.76,997.34,1009.51,101,1.07,-3.09,-74,1
1649041921,71.28,997.30,1009.47,101,1.11,-3.51,-73,1
1649042221,71.06,997.25,1009.42,101,1.16,-3.50,-74,1
1649042521,74.05,997.24,1009.41,101,1.20,-2.91,-74,1
1649042821,73.36,997.14,1009.30,101,1.26,-2.98,-74,1
1649043121,72.53,997.13,1009.29,101,1.31,-3.08,-74,1
1649043421,71.95,997.17,1009.33,101,1.35,-3.15,-75,1
1649043721,72.85,997.09,1009.26,101,1.38,-2.96,-74,1
1649044021,73.36,996.95,1009.12,101,1.42,-2.82,-74,1
1649044321,72.30,996.89,1009.06,101,1.42,-3.02,-74,1
1649044621,73.98,996.89,1009.05,101,1.40,-2.73,-74,1
1649044921,73.18,996.87,1009.04,101,1.40,-2.88,-74,1
1649045221,74.81,996.82,1008.98,101,1.37,-2.61,-74,1
1649045522,73.52,996.79,1008.96,101,1.34,-2.87,-74,1
1649045822,74.95,996.72,1008.89,101,1.37,-2.58,-73,1
1649046122,75.86,996.72,1008.89,101,1.43,-2.36,-74,1
1649046422,75.01,996.65,1008.82,101,1.47,-2.48,-74,1
1649046722,74.16,996.60,1008.76,101,1.49,-2.61,-74,1
1649047022,74.25,996.55,1008.72,101,1.55,-2.54,-75,1
1649047322,74.99,996.55,1008.72,101,1.59,-2.36,-74,1
1649047622,75.50,996.54,1008.71,101,1.63,-2.23,-74,1
1649047922,74.34,996.50,1008.67,101,1.67,-2.40,-73,1
1649048222,74.74,996.40,1008.57,101,1.71,-2.29,-75,1
1649048522,75.69,996.38,1008.55,101,1.72,-2.11,-75,1
1649048822,73.92,996.39,1008.56,101,1.76,-2.39,-73,1
1649049122,74.86,996.31,1008.48,101,1.79,-2.19,-74,1
1649049422,73.86,996.34,1008.51,101,1.79,-2.38,-74,1
1649049722,74.44,996.32,1008.48,101,1.84,-2.22,-73,1
1649050022,74.59,996.28,1008.45,101,1.87,-2.16,-75,1
1649050322,74.21,996.34,1008.51,101,1.90,-2.20,-74,1
1649050622,75.33,996.17,1008.34,101,1.91,-1.99,-73,1
1649050922,74.30,996.31,1008.48,101,1.96,-2.13,-65,1
1649051222,75.50,996.29,1008.46,101,2.00,-1.87,-65,1
1649051522,73.56,996.22,1008.39,101,2.06,-2.17,-65,1
1649051823,74.68,996.08,1008.25,101,2.07,-1.95,-64,1
1649052123,74.39,996.20,1008.37,101,2.17,-1.91,-64,1
1649052423,73.88,996.20,1008.37,101,2.24,-1.94,-64,1
1649052723,73.85,996.18,1008.35,101,2.29,-1.89,-72,1
1649053023,73.13,996.11,1008.28,101,2.36,-1.96,-72,1
1649053323,73.88,996.12,1008.28,101,2.41,-1.77,-72,1
1649053623,74.40,996.07,1008.24,101,2.48,-1.61,-72,1
1649053923,74.44,996.03,1008.20,101,2.48,-1.60,-73,1
1649054223,72.09,996.04,1008.21,101,2.48,-2.04,-65,1
1649054523,73.42,996.00,1008.17,101,2.51,-1.76,-66,1
1649054823,72.50,995.97,1008.13,101,2.51,-1.93,-66,1
1649055123,72.71,995.91,1008.07,101,2.52,-1.88,-66,1
1649055423,72.66,995.96,1008.13,101,2.61,-1.80,-66,1
1649055723,72.10,996.07,1008.24,101,2.72,-1.80,-67,1
1649056023,71.51,995.93,1008.10,101,2.76,-1.88,-66,1
1649056323,71.47,995.87,1008.03,101,2.83,-1.82,-66,1
1649056623,70.76,995.88,1008.05,101,2.84,-1.94,-67,1
1649056923,70.76,995.79,1007.96,101,2.86,-1.92,-66,1
1649057223,70.57,995.73,1007.90,101,2.96,-1.86,-67,1
1649057523,70.64,995.65,1007.82,101,3.10,-1.72,-67,1
1649057823,69.99,995.65,1007.82,101,3.23,-1.72,-66,1
1649058124,69.04,995.31,1007.48,101,3.45,-1.69,-67,1
1649058424,68.10,995.45,1007.62,101,3.72,-1.62,-67,1
1649058724,67.47,995.53,1007.70,101,3.94,-1.53,-67,1
1649059024,66.71,995.36,1007.53,101,3.99,-1.64,-66,1
1649059324,65.97,995.29,1007.45,101,4.13,-1.66,-66,1
1649059624,65.42,995.28,1007.45,101,4.25,-1.66,-67,1
1649059924,64.94,995.21,1007.38,101,4.28,-1.73,-67,1
1649060224,64.44,995.01,1007.18,101,4.34,-1.77,-66,1
1649060524,64.49,995.02,1007.19,101,4.41,-1.70,-67,1
1649060824,63.91,995.03,1007.20,101,4.53,-1.71,-66,1
1649061124,64.23,994.80,1006.97,101,4.60,-1.57,-67,1
1649061424,62.76,994.72,1006.89,101,4.83,-1.67,-67,1
1649061724,61.24,994.73,1006.90,101,4.99,-1.85,-66,1
1649062024,60.75,994.62,1006.79,101,5.07,-1.88,-67,1
1649062324,60.60,994.54,1006.71,101,5.15,-1.84,-67,1
1649062624,59.03,994.37,1006.54,101,5.30,-2.06,-67,1
1649062924,57.95,994.29,1006.46,101,5.57,-2.05,-67,1
1649063224,57.06,994.09,1006.26,101,5.82,-2.03,-67,1
1649063524,55.92,994.24,1006.41,101,5.99,-2.14,-67,1
1649063824,55.47,994.03,1006.19,101,6.03,-2.21,-68,1
1649064124,55.09,993.88,1006.05,101,6.26,-2.09,-67,1
1649064425,54.37,993.76,1005.93,101,6.40,-2.14,-67,1
1649064725,53.94,993.76,1005.93,101,6.59,-2.07,-67,1
1649065025,53.61,993.76,1005.93,101,6.63,-2.11,-67,1
1649065325,52.54,993.57,1005.74,101,6.57,-2.44,-67,1
1649065625,52.74,993.53,1005.70,101,6.61,-2.35,-67,1
1649065925,52.03,993.48,1005.65,101,6.65,-2.50,-67,1
1649066225,51.80,993.44,1005.61,101,6.65,-2.56,-67,1
1649066525,51.53,993.46,1005.62,101,6.67,-2.61,-68,1
1649066825,51.97,993.24,1005.40,101,6.72,-2.45,-67,1
1649067125,51.97,993.01,1005.18,101,6.76,-2.41,-67,1
1649067425,51.19,992.97,1005.14,101,6.93,-2.46,-68,1
1649067725,50.16,992.97,1005.14,101,7.02,-2.65,-67,1
1649068025,50.09,992.78,1004.95,101,7.05,-2.64,-67,1
1649068325,50.81,992.65,1004.82,101,7.11,-2.39,-66,1
1649068625,49.60,992.48,1004.65,101,7.27,-2.57,-66,1
1649068925,49.89,992.34,1004.51,101,7.29,-2.47,-67,1
1649069225,48.43,992.26,1004.43,101,7.42,-2.75,-66,1
1649069525,48.54,992.26,1004.43,101,7.47,-2.68,-67,1
1649069825,48.80,992.07,1004.24,101,7.46,-2.61,-67,1
1649070125,46.97,992.01,1004.18,101,7.61,-2.99,-67,1
1649070425,45.86,991.86,1004.03,101,7.81,-3.13,-68,1
1649070726,46.89,991.84,1004.01,101,7.91,-2.74,-66,1
1649071026,44.11,991.63,1003.80,101,7.96,-3.51,-67,1
1649071326,44.38,991.66,1003.83,101,8.06,-3.34,-66,1
1649071626,43.35,991.46,1003.63,101,8.12,-3.60,-66,1
1649071926,43.72,991.57,1003.74,101,8.13,-3.48,-66,1
1649072226,44.41,991.20,1003.37,101,8.09,-3.30,-66,1
1649072526,44.54,991.10,1003.27,101,8.13,-3.23,-66,1
1649072826,44.12,990.89,1003.06,101,8.19,-3.30,-66,1
1649073126,44.24,990.94,1003.11,101,8.22,-3.24,-74,1
1649073426,43.82,990.71,1002.88,101,8.21,-3.37,-73,1
1649073726,43.87,990.64,1002.81,101,8.06,-3.49,-73,1
1649074026,44.69,990.54,1002.70,101,8.16,-3.16,-73,1
1649074326,43.97,990.38,1002.55,101,8.27,-3.27,-73,1
1649074626,43.70,990.47,1002.64,101,8.37,-3.26,-73,1
1649074926,42.29,990.02,1002.18,101,8.43,-3.65,-72,1
1649075226,42.73,989.85,1002.02,101,8.42,-3.52,-72,1
1649075526,42.48,989.80,1001.97,101,8.45,-3.57,-73,1
1649075826,42.96,989.65,1001.82,101,8.41,-3.46,-73,1
1649076126,42.77,989.58,1001.75,101,8.41,-3.51,-73,1
1649076426,43.10,989.35,1001.52,101,8.41,-3.41,-73,1
1649076727,42.49,989.27,1001.44,101,8.32,-3.69,-73,1
1649077027,42.57,989.29,1001.46,101,8.26,-3.72,-73,1
1649077327,41.50,989.08,1001.25,101,8.13,-4.17,-73,1
1649077627,42.00,988.93,1001.10,101,8.05,-4.09,-73,1
1649077927,41.76,988.74,1000.90,101,7.94,-4.26,-74,1
1649078227,41.99,988.60,1000.76,101,7.87,-4.25,-74,1
1649078527,42.42,988.47,1000.64,101,7.82,-4.16,-74,1
1649078827,42.37,988.29,1000.46,101,7.73,-4.26,-74,1
1649079127,43.23,988.17,1000.34,101,7.67,-4.05,-73,1
1649079427,42.23,987.93,1000.10,101,7.58,-4.44,-74,1
1649079727,42.92,987.77,999.94,101,7.58,-4.22,-73,1
1649080027,43.26,987.61,999.78,101,7.58,-4.12,-74,1
1649080327,42.32,987.71,999.88,101,7.63,-4.37,-73,1
1649080627,41.99,987.51,999.67,101,7.65,-4.45,-74,1
1649080927,42.10,987.43,999.60,101,7.63,-4.43,-74,1
1649081227,42.01,987.05,999.22,101,7.61,-4.48,-74,1
1649081527,42.48,987.03,999.20,101,7.57,-4.37,-73,1
1649081827,41.97,986.83,999.00,101,7.57,-4.53,-74,1
1649082127,42.11,986.72,998.89,101,7.54,-4.51,-73,1
1649082427,40.79,986.87,999.04,101,7.46,-5.01,-73,1
1649082727,41.77,986.46,998.63,101,7.41,-4.74,-74,1
1649083028,41.38,986.46,998.63,101,7.38,-4.89,-74,1
1649083328,41.45,986.28,998.45,101,7.41,-4.84,-74,1
1649083628,41.34,986.20,998.37,101,7.41,-4.87,-74,1
1649083928,41.13,985.92,998.09,101,7.41,-4.94,-73,1
1649084228,41.23,985.86,998.03,101,7.34,-4.97,-74,1
1649084528,41.10,985.87,998.04,101,7.27,-5.08,-74,1
1649084828,41.66,985.76,997.93,101,7.20,-4.96,-74,1
1649085128,42.19,985.73,997.90,101,7.11,-4.88,-74,1
1649085428,43.15,985.82,997.99,101,6.97,-4.70,-74,1
1649085728,44.53,985.93,998.10,101,6.77,-4.47,-73,1
1649086028,45.01,985.73,997.89,101,6.60,-4.48,-74,1
1649086328,45.54,985.68,997.85,101,6.50,-4.42,-73,1
1649086628,45.97,985.56,997.73,101,6.42,-4.37,-73,1
1649086928,47.59,985.70,997.87,101,6.33,-3.99,-74,1
1649087228,48.63,985.48,997.65,101,6.14,-3.88,-73,1
1649087528,49.88,985.50,997.67,101,5.99,-3.68,-77,1
1649087828,51.82,985.54,997.71,101,5.82,-3.32,-77,1
1649088128,52.91,985.33,997.49,101,5.64,-3.21,-77,1
1649088428,53.43,985.28,997.45,101,5.46,-3.25,-77,1
1649088728,54.33,985.23,997.40,101,5.36,-3.12,-78,1
1649089028,55.18,985.36,997.53,101,5.24,-3.02,-77,1
1649089329,57.40,985.27,997.44,101,5.14,-2.58,-78,1
1649089629,57.80,985.00,997.16,101,5.00,-2.62,-73,1
1649089929,59.78,985.04,997.20,101,4.79,-2.37,-73,1
1649090229,60.74,984.86,997.03,101,4.62,-2.31,-73,1
1649090529,61.41,984.86,997.03,101,4.50,-2.28,-74,1
1649090829,62.41,984.58,996.75,101,4.38,-2.17,-73,1
1649091129,62.95,984.46,996.63,101,4.28,-2.15,-74,1
1649091429,62.05,984.38,996.55,101,4.22,-2.40,-74,1
1649091729,63.51,984.33,996.50,101,4.15,-2.15,-74,1
1649092029,64.00,984.14,996.31,101,4.05,-2.14,-74,1
1649092329,64.58,984.26,996.43,101,3.94,-2.13,-74,1
1649092629,66.58,984.03,996.20,101,3.80,-1.85,-74,1
1649092929,67.50,984.14,996.31,101,3.64,-1.81,-74,1
1649093229,69.71,984.20,996.37,101,3.50,-1.51,-73,1
1649093529,71.38,984.23,996.39,101,3.33,-1.35,-73,1
1649093829,70.61,984.27,996.44,101,3.15,-1.67,-74,1
1649094129,71.36,984.16,996.33,101,2.99,-1.68,-74,1
1649094429,74.68,984.03,996.20,101,2.85,-1.20,-73,1
1649094729,73.79,983.97,996.14,101,2.70,-1.51,-73,1
1649095029,74.49,983.79,995.96,101,2.55,-1.52,-74,1
1649095330,74.98,983.74,995.91,101,2.38,-1.60,-73,1
1649095630,74.39,983.67,995.84,101,2.30,-1.78,-74,1
1649095930,76.86,983.58,995.75,101,2.19,-1.45,-73,1
1649096230,75.78,983.42,995.59,101,2.08,-1.75,-74,1
1649096530,76.68,983.30,995.47,101,2.03,-1.63,-73,1
1649096830,75.29,983.21,995.38,101,1.97,-1.94,-74,1
1649097130,75.74,983.08,995.25,101,1.90,-1.93,-74,1
1649097430,78.08,982.97,995.13,101,1.84,-1.57,-73,1
1649097730,75.93,982.81,994.98,101,1.74,-2.05,-74,1
1649098030,77.55,982.70,994.87,101,1.69,-1.81,-74,1
1649098330,75.57,982.46,994.63,101,1.64,-2.21,-74,1
1649098630,76.78,982.27,994.44,101,1.66,-1.98,-74,1
1649098930,78.95,982.41,994.58,101,1.66,-1.60,-74,1
1649099230,79.34,982.35,994.52,101,1.67,-1.52,-74,1
1649099530,77.54,982.15,994.32,101,1.71,-1.79,-74,1
1649099830,76.10,982.18,994.35,101,1.73,-2.03,-74,1
1649100130,78.56,982.18,994.35,101,1.73,-1.60,-74,1
1649100430,77.50,982.03,994.20,101,1.74,-1.77,-74,1
1649100730,79.36,981.99,994.16,101,1.71,-1.48,-74,1
1649101030,78.71,981.86,994.03,101,1.66,-1.64,-74,1
1649101330,79.50,981.64,993.81,101,1.63,-1.53,-74,1
1649101631,77.52,981.64,993.81,101,1.65,-1.85,-74,1
1649101931,79.22,981.48,993.65,101,1.65,-1.56,-75,1
1649102231,79.83,981.25,993.42,101,1.65,-1.46,-74,1
1649102531,79.75,981.12,993.29,101,1.64,-1.48,-74,1
1649102831,80.13,980.99,993.16,101,1.62,-1.43,-74,1
1649103131,80.95,980.99,993.16,101,1.60,-1.32,-75,1
1649103431,80.66,980.86,993.03,101,1.57,-1.39,-74,1
1649103731,80.77,980.93,993.10,101,1.56,-1.39,-75,1
1649104031,81.62,980.80,992.97,101,1.56,-1.24,-74,1
1649104331,79.72,980.68,992.85,101,1.54,-1.58,-74,1
1649104631,82.68,980.64,992.81,101,1.53,-1.10,-74,1
1649104931,81.97,980.55,992.72,101,1.49,-1.25,-74,1
1649105231,82.65,980.57,992.74,101,1.49,-1.14,-74,1
1649105531,83.34,980.55,992.72,101,1.49,-1.03,-74,1
1649105831,83.60,980.49,992.66,101,1.51,-0.96,-74,1
1649106131,83.36,980.33,992.50,101,1.54,-0.97,-74,1
1649106431,82.45,980.25,992.42,101,1.58,-1.08,-74,1
1649106731,82.58,980.37,992.54,101,1.62,-1.02,-74,1
1649107031,83.24,980.28,992.45,101,1.67,-0.87,-74,1
1649107331,82.78,980.27,992.44,101,1.70,-0.91,-74,1
1649107631,83.36,980.30,992.47,101,1.67,-0.85,-75,1
1649107932,84.13,980.25,992.42,101,1.76,-0.63,-74,1
1649108232,83.48,980.20,992.37,101,1.77,-0.73,-74,1
1649108532,84.23,980.20,992.36,101,1.80,-0.58,-79,1
1649108832,84.58,980.08,992.25,101,1.81,-0.51,-75,1
1649109132,84.99,980.00,992.17,101,1.85,-0.40,-75,1
1649109432,84.72,979.92,992.09,101,1.88,-0.42,-74,1
1649109732,85.66,979.86,992.03,101,1.89,-0.26,-74,1
1649110032,85.99,979.86,992.03,101,1.92,-0.18,-75,1
1649110332,85.11,979.81,991.98,101,1.94,-0.30,-74,1
1649110632,85.47,979.86,992.03,101,2.01,-0.17,-75,1
1649110932,85.81,979.72,991.89,101,2.07,-0.06,-75,1
1649111232,84.96,979.81,991.98,101,2.13,-0.13,-75,1
1649111532,84.19,979.68,991.85,101,2.21,-0.18,-74,1
1649111832,84.25,979.67,991.84,101,2.27,-0.11,-74,1
1649112132,85.22,979.47,991.64,101,2.32,0.09,-74,1
1649112432,84.52,979.57,991.74,101,2.39,0.05,-75,1
1649112732,84.82,979.46,991.62,101,2.43,0.14,-75,1
1649113032,85.06,979.50,991.67,101,2.46,0.21,-75,1
1649113332,84.22,979.57,991.74,101,2.50,0.11,-75,1
1649113632,84.73,979.49,991.66,101,2.56,0.25,-74,1
1649113933,85.32,979.49,991.66,101,2.59,0.38,-74,1
1649114233,84.13,979.42,991.59,101,2.63,0.22,-74,1
1649114533,85.30,979.68,991.85,101,2.68,0.46,-74,1
1649114833,85.94,979.55,991.71,101,2.71,0.59,-74,1
1649115133,85.98,979.50,991.67,101,2.75,0.64,-75,1
1649115433,85.83,979.09,991.26,101,2.78,0.65,-75,1
1649115733,86.50,979.53,991.70,101,2.81,0.78,-74,1
1649116033,86.54,979.47,991.64,101,2.85,0.83,-74,1
1649116333,87.08,979.36,991.53,101,2.91,0.97,-76,1
1649116633,86.27,979.34,991.51,101,2.95,0.88,-75,1
1649116933,85.84,979.24,991.41,101,3.02,0.88,-75,1
1649117233,86.15,979.28,991.45,101,3.07,0.98,-75,1
1649117533,85.67,979.35,991.52,101,3.14,0.97,-74,1
1649117833,85.83,979.20,991.37,101,3.19,1.05,-75,1
1649118133,85.42,979.24,991.41,101,3.23,1.02,-75,1
1649118433,85.63,979.16,991.33,101,3.28,1.11,-74,1
1649118733,85.85,979.15,991.32,101,3.33,1.19,-74,1
1649119033,85.46,979.21,991.38,101,3.36,1.16,-74,1
1649119333,85.70,979.40,991.57,101,3.38,1.21,-74,1
1649119633,85.96,979.36,991.53,101,3.37,1.25,-74,1
1649119933,85.26,979.39,991.56,101,3.35,1.11,-75,1
1649120234,85.01,979.32,991.49,101,3.27,0.99,-75,1
1649120534,85.26,979.36,991.53,101,3.19,0.96,-75,1
1649120834,85.57,979.35,991.52,101,3.15,0.97,-74,1
1649121134,85.38,979.43,991.60,101,3.16,0.95,-75,1
1649121434,85.48,979.33,991.50,101,3.17,0.97,-75,1
1649121734,85.53,979.37,991.54,101,3.13,0.94,-75,1
1649122034,85.39,979.44,991.61,101,3.03,0.82,-74,1
1649122334,85.20,979.47,991.64,101,2.91,0.67,-74,1
1649122634,85.81,979.51,991.68,101,2.81,0.67,-74,1
1649122934,86.83,979.57,991.73,101,2.74,0.77,-73,1
1649123234,86.75,979.75,991.92,101,2.68,0.69,-74,1
1649123534,85.27,979.90,992.06,101,2.56,0.34,-74,1
1649123834,85.21,979.74,991.91,101,2.44,0.21,-74,1
1649124134,86.37,979.78,991.95,101,2.34,0.30,-74,1
1649124434,85.66,979.91,992.08,101,2.27,0.12,-73,1
1649124734,86.38,979.93,992.10,101,2.23,0.19,-74,1
1649125034,85.17,979.96,992.12,101,2.18,-0.05,-73,1
1649125334,85.97,980.00,992.16,101,2.10,-0.00,-73,1
1649125634,85.21,979.92,992.08,101,2.12,-0.10,-73,1
1649125934,85.12,980.15,992.32,101,2.15,-0.09,-73,1
1649126235,84.99,979.99,992.16,101,2.19,-0.07,-73,1
1649126535,85.05,980.00,992.17,101,2.22,-0.03,-73,1
1649126835,83.20,980.03,992.20,101,2.24,-0.31,-73,1
1649127135,82.79,980.11,992.27,101,2.30,-0.32,-73,1
1649127435,82.06,980.08,992.25,101,2.33,-0.42,-73,1
1649127735,81.63,980.01,992.18,101,2.36,-0.46,-73,1
1649128035,81.17,980.04,992.21,101,2.37,-0.53,-73,1
1649128335,80.92,980.06,992.23,101,2.37,-0.57,-73,1
1649128635,80.98,980.00,992.17,101,2.28,-0.65,-73,1
1649128935,81.08,979.98,992.15,101,2.37,-0.54,-73,1
1649129235,80.96,980.08,992.25,101,2.37,-0.56,-73,1
1649129535,80.29,979.99,992.16,101,2.38,-0.66,-73,1
1649129835,79.44,979.98,992.14,101,2.42,-0.77,-73,1
1649130135,78.22,979.94,992.11,101,2.44,-0.97,-73,1
1649130435,77.17,980.00,992.17,101,2.46,-1.13,-73,1
1649130735,75.78,980.09,992.26,101,2.46,-1.38,-73,1
1649131035,75.82,980.00,992.17,101,2.49,-1.34,-73,1
1649131335,74.99,980.19,992.36,101,2.51,-1.47,-73,1
1649131635,74.73,980.28,992.45,101,2.53,-1.50,-73,1
1649131935,74.28,980.43,992.60,101,2.57,-1.54,-73,1
1649132235,73.19,980.44,992.61,101,2.63,-1.69,-73,1
1649132536,73.52,980.49,992.65,101,2.66,-1.60,-73,1
1649132836,73.36,980.53,992.70,101,2.68,-1.61,-73,1
1649133136,72.86,980.66,992.83,101,2.71,-1.67,-73,1
1649133436,73.02,980.73,992.90,101,2.72,-1.63,-74,1
1649133736,72.45,980.76,992.93,101,2.74,-1.72,-74,1
1649134036,72.61,980.78,992.95,101,2.75,-1.68,-73,1
1649134336,72.51,980.72,992.89,101,2.73,-1.72,-73,1
1649134636,72.21,980.78,992.95,101,2.77,-1.73,-73,1
1649134936,71.72,980.96,993.13,101,2.75,-1.85,-73,1
1649135236,72.22,980.94,993.11,101,2.74,-1.76,-74,1
1649135536,72.02,980.93,993.10,101,2.68,-1.86,-74,1
1649135836,71.81,980.97,993.14,101,2.73,-1.85,-74,1
1649136136,72.21,981.14,993.31,101,2.75,-1.75,-73,1
1649136436,71.86,981.09,993.26,101,2.79,-1.78,-74,1
1649136736,71.95,981.25,993.42,101,2.85,-1.71,-79,1
1649137036,71.54,981.25,993.42,101,2.90,-1.74,-77,1
1649137336,71.67,981.30,993.47,101,3.02,-1.60,-78,1
1649137636,71.83,981.29,993.46,101,3.09,-1.50,-79,1
1649137936,71.08,981.32,993.49,101,3.11,-1.62,-78,1
1649138236,71.73,981.56,993.73,101,3.05,-1.55,-81,1
1649138536,72.05,981.72,993.89,101,3.24,-1.31,-74,1
1649138837,72.08,981.71,993.88,101,3.24,-1.31,-77,1
1649139137,72.47,981.81,993.98,101,3.34,-1.13,-75,1
1649139437,71.96,981.88,994.05,101,3.48,-1.10,-77,1
1649139737,71.64,981.87,994.03,101,3.51,-1.13,-76,1
1649140037,71.19,981.87,994.04,101,3.58,-1.15,-73,1
1649140337,71.32,981.86,994.03,101,3.67,-1.04,-74,1
1649140637,71.11,981.95,994.12,101,3.71,-1.04,-73,1
1649140937,71.42,982.05,994.22,101,3.69,-1.00,-73,1
1649141237,71.65,982.16,994.33,101,3.67,-0.97,-73,1
1649141537,71.44,982.45,994.62,101,3.61,-1.07,-74,1
1649141837,72.36,982.49,994.66,101,3.62,-0.89,-73,1
1649142137,72.54,982.56,994.73,101,3.57,-0.90,-73,1
1649142437,72.27,982.64,994.81,101,3.58,-0.94,-72,1
1649142737,71.98,982.74,994.91,101,3.61,-0.97,-72,1
1649143037,71.84,982.73,994.90,101,3.63,-0.98,-72,1
1649143337,72.75,982.95,995.11,101,3.65,-0.78,-72,1
1649143637,72.75,983.10,995.27,101,3.65,-0.78,-72,1
1649143937,73.11,983.15,995.32,101,3.71,-0.66,-73,1
1649144237,73.19,983.21,995.38,101,3.79,-0.56,-72,1
1649144537,72.49,983.26,995.43,101,3.92,-0.57,-72,1
1649144838,70.38,983.44,995.60,101,3.96,-0.94,-74,1
1649145138,70.52,983.41,995.58,101,4.08,-0.79,-73,1
1649145438,70.15,983.41,995.58,101,4.24,-0.71,-74,1
1649145738,70.26,983.43,995.60,101,4.34,-0.59,-73,1
1649146038,71.52,983.72,995.89,101,4.29,-0.40,-72,1
1649146338,73.47,983.87,996.04,101,3.89,-0.42,-72,1
1649146638,75.98,984.20,996.36,101,3.16,-0.66,-74,1
1649146938,77.23,984.44,996.60,101,2.28,-1.29,-77,1
1649147238,80.57,984.57,996.74,101,1.59,-1.39,-74,1
1649147538,81.21,984.59,996.76,101,1.21,-1.65,-74,1
1649147838,82.18,984.62,996.78,101,1.09,-1.61,-73,1
1649148138,82.37,984.57,996.74,101,0.94,-1.72,-73,1
1649148438,83.39,984.64,996.81,101,1.05,-1.45,-72,1
1649148738,84.35,984.72,996.89,101,1.27,-1.08,-72,1
1649149038,84.50,984.87,997.04,101,1.51,-0.82,-71,1
1649149339,83.98,984.93,997.10,101,1.66,-0.76,-72,1
1649149639,83.63,984.84,997.01,101,1.75,-0.72,-71,1
1649149939,82.27,985.16,997.33,101,1.81,-0.89,-70,1
1649150239,82.58,985.24,997.41,101,1.93,-0.72,-71,1
1649150539,80.11,985.29,997.45,101,1.96,-1.11,-71,1
1649150839,79.85,985.43,997.60,101,1.86,-1.25,-72,1
1649151139,80.60,985.51,997.68,101,1.71,-1.27,-71,1
1649151439,82.96,985.55,997.72,101,1.67,-0.91,-72,1
1649151739,81.92,985.62,997.79,101,1.65,-1.10,-73,1
1649152039,82.62,985.67,997.84,101,1.79,-0.85,-73,1
1649152339,82.09,985.64,997.81,101,1.93,-0.80,-73,1
1649152639,81.36,985.83,998.00,101,1.99,-0.87,-72,1
1649152939,81.18,985.59,997.76,101,2.08,-0.81,-72,1
1649153239,81.39,985.71,997.87,101,2.19,-0.66,-72,1
1649153539,81.84,985.76,997.93,101,2.22,-0.56,-74,1
1649154749,78.20,985.93,998.10,101,2.88,-0.54,-73,1
1649155049,78.16,986.02,998.19,101,3.09,-0.34,-73,1
1649155349,77.45,986.03,998.20,101,3.37,-0.20,-73,1
1649155649,74.95,986.08,998.25,101,3.50,-0.52,-75,1
1649155949,73.14,986.17,998.34,101,3.54,-0.82,-74,1
1649156249,73.20,986.26,998.43,101,3.53,-0.82,-73,1
1649156549,73.38,986.46,998.63,101,3.55,-0.76,-74,1
1649156849,73.10,986.21,998.38,101,3.53,-0.83,-73,1
1649157149,74.09,986.50,998.67,101,3.46,-0.72,-75,1
1649157449,76.42,986.91,999.08,101,3.22,-0.53,-73,1
1649157749,79.18,986.94,999.11,101,2.68,-0.56,-74,1
1649158049,81.47,986.88,999.04,101,2.67,-0.18,-74,1
1649158349,81.64,986.90,999.07,101,2.67,-0.15,-75,1
1649158649,81.26,986.78,998.95,101,2.71,-0.18,-76,1
1649158949,80.59,986.81,998.97,101,2.89,-0.12,-77,1
1649159249,78.89,986.86,999.03,101,3.11,-0.20,-76,1
1649159549,76.34,986.94,999.11,101,3.46,-0.31,-76,1
1649159849,75.41,986.78,998.95,101,3.91,-0.04,-76,1
1649160149,69.11,986.80,998.97,101,4.14,-1.01,-76,1
1649160449,69.20,986.77,998.94,101,4.28,-0.86,-75,1
1649160750,69.83,986.88,999.05,101,4.52,-0.51,-74,1
1649161050,70.20,987.04,999.21,101,4.61,-0.35,-75,1
1649161350,69.94,987.06,999.22,101,4.42,-0.58,-72,1
1649161650,70.21,987.07,999.24,101,4.41,-0.54,-72,1
1649161950,70.80,987.09,999.26,101,4.45,-0.39,-72,1
1649162250,71.22,987.40,999.57,101,4.39,-0.36,-73,1
1649162550,74.93,987.77,999.94,101,3.85,-0.18,-72,1
1649162850,78.55,987.57,999.74,101,3.07,-0.29,-71,1
1649163150,81.59,987.47,999.64,101,2.83,-0.00,-73,1
1649163450,82.63,987.60,999.77,101,2.97,0.31,-72,1
1649163750,80.10,987.66,999.83,101,3.11,0.02,-71,1
1649164050,79.84,987.61,999.78,101,3.47,0.32,-73,1
1649164350,78.58,987.46,999.63,101,3.98,0.60,-72,1
1649164650,75.78,987.46,999.63,101,4.36,0.47,-73,1
1649164950,74.90,987.42,999.58,101,4.70,0.63,-73,1
1649165250,73.17,987.45,999.62,101,4.92,0.52,-73,1
1649165550,73.23,987.51,999.68,101,5.18,0.79,-73,1
1649165850,72.86,987.62,999.78,101,5.07,0.61,-72,1
1649166150,71.45,987.60,999.77,101,5.02,0.29,-72,1
1649166450,70.84,987.75,999.92,101,4.91,0.07,-73,1
1649166750,71.31,987.66,999.83,101,4.82,0.07,-72,1
1649167051,71.23,987.59,999.76,101,4.80,0.03,-72,1
1649167351,70.89,987.57,999.74,101,4.96,0.12,-72,1
1649167651,70.44,987.53,999.70,101,5.19,0.26,-72,1
1649167951,69.16,987.57,999.74,101,5.42,0.22,-72,1
1649168251,68.35,987.59,999.75,101,5.67,0.30,-72,1
1649168551,66.25,987.53,999.70,101,5.90,0.09,-72,1
1649168851,66.54,987.55,999.71,101,6.09,0.33,-72,1
1649169151,64.66,987.61,999.78,101,6.21,0.05,-72,1
1649169451,64.34,987.36,999.53,101,6.46,0.22,-72,1
1649169751,62.78,987.41,999.58,101,6.82,0.22,-72,1
1649170051,61.78,987.48,999.65,101,6.95,0.13,-72,1
1649170351,60.50,987.44,999.61,101,6.91,-0.20,-72,1
1649170651,59.05,987.47,999.64,101,6.81,-0.63,-72,1
1649170951,59.20,987.48,999.65,101,6.63,-0.76,-72,1
1649171251,60.20,987.58,999.75,101,6.50,-0.66,-72,1
1649171551,58.67,987.55,999.72,101,6.41,-1.09,-72,1
1649171851,57.41,987.55,999.72,101,6.49,-1.31,-72,1
1649172151,53.49,987.57,999.74,101,6.37,-2.39,-71,1
1649172451,53.81,987.65,999.81,101,6.61,-2.08,-72,1
1649172751,55.29,987.58,999.74,101,7.21,-1.15,-72,1
1649173052,50.93,987.58,999.74,101,7.49,-2.01,-72,1
1649173352,51.46,987.57,999.74,101,7.36,-1.99,-72,1
1649173652,50.57,987.57,999.74,101,7.14,-2.43,-72,1
1649173952,51.65,987.60,999.77,101,6.89,-2.38,-72,1
1649174252,51.05,987.65,999.82,101,6.54,-2.86,-72,1
1649174552,53.36,987.73,999.90,101,6.25,-2.53,-71,1
1649174852,53.68,987.84,1000.01,101,5.97,-2.71,-72,1
1649175152,54.69,987.79,999.96,101,5.85,-2.57,-72,1
1649175452,54.57,987.81,999.98,101,5.79,-2.66,-71,1
1649175752,55.28,987.90,1000.07,101,5.68,-2.59,-72,1
1649176052,55.63,987.98,1000.15,101,5.54,-2.63,-72,1
1649176352,56.25,987.92,1000.09,101,5.38,-2.63,-72,1
1649176652,55.50,987.91,1000.08,101,5.25,-2.93,-72,1
1649176952,57.96,987.91,1000.08,101,5.15,-2.44,-71,1
1649177252,57.27,987.94,1000.11,101,5.06,-2.69,-72,1
1649177552,58.75,988.01,1000.18,101,5.00,-2.40,-72,1
1649177852,59.13,987.97,1000.14,101,4.97,-2.34,-71,1
1649178152,59.00,988.00,1000.17,101,4.91,-2.43,-72,1
1649178452,59.43,988.09,1000.25,101,4.83,-2.41,-71,1
1649178752,61.21,988.13,1000.30,101,4.74,-2.09,-72,1
1649179053,61.36,988.20,1000.36,101,4.63,-2.16,-72,1
1649179353,62.24,988.14,1000.31,101,4.53,-2.07,-71,1
1649179653,63.17,988.19,1000.35,101,4.44,-1.95,-72,1
1649179953,64.60,988.22,1000.39,101,4.36,-1.72,-72,1
1649180253,65.18,988.23,1000.40,101,4.27,-1.69,-72,1
1649180553,65.35,988.18,1000.35,101,4.21,-1.71,-72,1
1649180853,65.83,988.26,1000.42,101,4.17,-1.65,-72,1
1649181153,67.68,988.39,1000.56,101,4.13,-1.31,-72,1
1649181453,68.16,988.42,1000.59,101,4.09,-1.25,-72,1
1649181753,67.14,988.39,1000.56,101,4.07,-1.48,-72,1
1649182053,67.92,988.45,1000.62,101,4.05,-1.34,-72,1
1649182353,67.34,988.49,1000.66,101,4.01,-1.49,-71,1
1649182653,68.02,988.49,1000.66,101,3.95,-1.41,-72,1
1649182953,68.13,988.51,1000.67,101,3.92,-1.42,-72,1
1649183253,68.56,988.48,1000.65,101,3.86,-1.39,-72,1
1649183553,69.60,988.42,1000.59,101,3.82,-1.22,-72,1
1649183853,69.19,988.46,1000.63,101,3.78,-1.34,-72,1
1649184153,68.94,988.42,1000.59,101,3.74,-1.43,-71,1
1649184453,69.75,988.46,1000.62,101,3.70,-1.31,-71,1
1649184753,69.81,988.34,1000.51,101,3.69,-1.31,-72,1
1649185054,69.89,988.46,1000.63,101,3.66,-1.32,-72,1
1649185354,69.79,988.36,1000.53,101,3.63,-1.37,-72,1
1649185654,70.82,988.41,1000.58,101,3.58,-1.22,-72,1
1649185954,70.75,988.42,1000.58,101,3.62,-1.19,-72,1
1649186254,71.00,988.41,1000.58,101,3.61,-1.16,-72,1
1649186554,71.23,988.44,1000.60,101,3.60,-1.12,-72,1
1649186854,71.17,988.42,1000.59,101,3.58,-1.15,-72,1
1649187154,71.42,988.45,1000.62,101,3.58,-1.10,-72,1
1649187454,71.03,988.41,1000.58,101,3.59,-1.17,-72,1
1649187754,72.07,988.32,1000.49,101,3.59,-0.97,-72,1
1649188054,71.77,988.27,1000.44,101,3.58,-1.04,-72,1
1649188354,72.93,988.32,1000.49,101,3.56,-0.84,-72,1
1649188654,72.99,988.24,1000.41,101,3.51,-0.87,-72,1
1649188954,73.13,988.24,1000.41,101,3.46,-0.90,-72,1
1649189254,73.02,988.13,1000.30,101,3.42,-0.95,-72,1
1649189554,72.96,988.06,1000.23,101,3.38,-1.00,-72,1
1649189854,73.33,987.95,1000.11,101,3.35,-0.96,-72,1
1649190154,73.52,987.86,1000.03,101,3.29,-0.99,-72,1
1649190454,73.08,987.87,1000.04,101,3.27,-1.09,-72,1
1649190754,73.52,987.87,1000.04,101,3.24,-1.04,-72,1
1649191054,73.78,987.92,1000.09,101,3.22,-1.01,-72,1
1649191355,73.52,987.84,1000.01,101,3.21,-1.06,-72,1
1649191655,74.00,987.86,1000.03,101,3.19,-1.00,-72,1
1649191955,74.21,987.83,1000.00,101,3.17,-0.98,-72,1
1649192255,73.91,987.80,999.97,101,3.15,-1.05,-72,1
1649192555,74.35,987.85,1000.02,101,3.15,-0.97,-72,1
1649192855,75.41,987.80,999.97,101,3.13,-0.79,-72,1
1649193155,75.02,987.79,999.96,101,3.10,-0.89,-72,1
1649193455,76.29,987.84,1000.00,101,3.07,-0.69,-72,1
1649193755,76.12,987.80,999.97,101,3.05,-0.74,-72,1
1649194055,77.28,987.89,1000.06,101,3.01,-0.58,-72,1
1649194355,76.18,987.80,999.97,101,2.97,-0.81,-72,1
1649194655,76.53,987.83,1000.00,101,2.93,-0.79,-72,1
1649194955,76.95,987.83,1000.00,101,2.93,-0.71,-72,1
1649195255,77.37,987.88,1000.05,101,2.89,-0.68,-72,1
1649195555,77.50,987.92,1000.09,101,2.85,-0.69,-72,1
1649195855,77.08,987.88,1000.05,101,2.84,-0.78,-72,1
1649196155,77.22,987.85,1000.02,101,2.83,-0.76,-72,1
1649196455,77.45,987.89,1000.06,101,2.79,-0.76,-72,1
1649196755,77.88,987.86,1000.03,101,2.76,-0.71,-72,1
1649197055,77.45,987.84,1000.01,101,2.75,-0.80,-71,1
1649197355,77.23,987.86,1000.03,101,2.75,-0.84,-71,1
1649197656,76.62,987.89,1000.06,101,2.77,-0.93,-72,1
1649197956,76.80,987.94,1000.10,101,2.80,-0.86,-72,1
1649198256,76.88,987.86,1000.03,101,2.80,-0.85,-71,1
1649198556,75.98,987.75,999.92,101,2.79,-1.02,-71,1
1649198856,76.45,987.80,999.97,101,2.79,-0.94,-71,1
1649199156,75.76,987.84,1000.01,101,2.78,-1.07,-72,1
1649199456,75.70,987.87,1000.03,101,2.79,-1.07,-72,1
1649199756,77.07,987.84,1000.01,101,2.78,-0.84,-72,1
1649200056,75.18,987.70,999.87,101,2.79,-1.17,-72,1
1649200356,75.51,987.73,999.90,101,2.79,-1.11,-72,1
1649200656,75.15,987.77,999.94,101,2.77,-1.19,-72,1
1649200956,75.16,987.84,1000.01,101,2.77,-1.19,-72,1
1649201256,75.36,987.80,999.97,101,2.83,-1.10,-72,1
1649201556,75.37,987.77,999.94,101,2.82,-1.10,-72,1
1649201856,76.06,987.81,999.98,101,2.81,-0.99,-72,1
1649202156,76.65,987.85,1000.01,101,2.80,-0.89,-72,1
1649202456,77.10,987.83,1000.00,101,2.76,-0.85,-71,1
1649202756,77.53,987.75,999.92,101,2.70,-0.83,-72,1
1649203056,78.70,987.82,999.99,101,2.64,-0.69,-72,1
1649203356,78.21,987.89,1000.05,101,2.59,-0.82,-72,1
1649203656,78.78,987.89,1000.06,101,2.52,-0.79,-71,1
1649203956,78.81,987.88,1000.04,101,2.53,-0.77,-72,1
1649204257,78.73,987.87,1000.04,101,2.51,-0.81,-71,1
1649204557,79.91,987.88,1000.04,101,2.48,-0.63,-72,1
1649204857,79.59,987.86,1000.03,101,2.43,-0.74,-71,1
1649205157,79.11,987.74,999.91,101,2.39,-0.86,-72,1
1649205457,79.66,987.71,999.87,101,2.34,-0.81,-72,1
1649205757,79.81,987.71,999.88,101,2.30,-0.83,-71,1
1649206057,80.92,987.82,999.99,101,2.26,-0.68,-72,1
1649206357,80.04,987.78,999.95,101,2.18,-0.90,-72,1
1649206657,80.36,987.79,999.96,101,2.21,-0.82,-72,1
1649206957,80.95,987.78,999.94,101,2.19,-0.74,-72,1
1649207257,80.52,987.84,1000.01,101,2.21,-0.79,-71,1
1649207557,80.75,987.81,999.98,101,2.21,-0.75,-71,1
1649207857,80.90,987.88,1000.04,101,2.22,-0.72,-72,1
1649208157,80.49,987.97,1000.13,101,2.23,-0.78,-72,1
1649208457,80.23,987.99,1000.16,101,2.23,-0.82,-72,1
1649208757,80.31,988.03,1000.20,101,2.23,-0.81,-72,1
1649209057,80.58,987.94,1000.10,101,2.20,-0.79,-72,1
1649209357,80.07,987.94,1000.11,101,2.21,-0.87,-72,1
1649209657,80.96,987.90,1000.07,101,2.09,-0.83,-72,1
1649209957,81.64,988.00,1000.16,101,2.15,-0.66,-72,1
1649210258,80.98,988.10,1000.27,101,2.12,-0.80,-72,1
1649210558,81.38,988.11,1000.28,101,2.09,-0.76,-71,1
1649210858,81.36,988.14,1000.31,101,2.07,-0.79,-72,1
1649211158,81.36,988.19,1000.35,101,2.04,-0.82,-71,1
1649211458,80.58,988.18,1000.35,101,2.03,-0.96,-72,1
1649211758,81.66,988.19,1000.36,101,2.03,-0.78,-72,1
1649212058,81.54,988.23,1000.40,101,2.02,-0.81,-72,1
1649212358,82.20,988.20,1000.37,101,1.97,-0.74,-72,1
1649212658,81.22,988.23,1000.40,101,1.95,-0.93,-72,1
1649212958,80.95,988.27,1000.44,101,1.93,-0.99,-72,1
1649213258,81.20,988.28,1000.45,101,1.92,-0.96,-72,1
1649213558,81.61,988.22,1000.39,101,1.91,-0.90,-71,1
1649213858,81.04,988.28,1000.45,101,1.88,-1.03,-71,1
1649214158,81.20,988.23,1000.40,101,1.84,-1.04,-71,1
1649214458,81.02,988.25,1000.42,101,1.80,-1.11,-72,1
1649214758,81.65,988.35,1000.52,101,1.76,-1.04,-71,1
1649215058,81.00,988.29,1000.46,101,1.73,-1.18,-71,1
1649215358,81.04,988.29,1000.45,101,1.71,-1.19,-72,1
1649215658,80.57,988.30,1000.47,101,1.74,-1.24,-71,1
1649215958,80.31,988.26,1000.43,101,1.75,-1.28,-72,1
1649216258,80.49,988.25,1000.42,101,1.79,-1.21,-71,1
1649216559,80.36,988.29,1000.46,101,1.85,-1.17,-72,1
1649216859,80.22,988.22,1000.39,101,1.89,-1.16,-72,1
1649217159,80.33,988.14,1000.31,101,1.94,-1.09,-72,1
1649217459,80.54,988.21,1000.38,101,2.00,-0.99,-72,1
1649217759,80.29,988.20,1000.37,101,2.03,-1.01,-72,1
1649218059,80.15,988.19,1000.36,101,2.06,-1.00,-72,1
1649218359,80.55,988.23,1000.40,101,2.10,-0.90,-72,1
1649218659,80.43,988.23,1000.40,101,2.11,-0.90,-71,1
1649218959,80.40,988.28,1000.45,101,2.19,-0.83,-71,1
1649219259,80.23,988.30,1000.47,101,2.24,-0.81,-71,1
1649219559,80.18,988.33,1000.50,101,2.30,-0.76,-71,1
1649219859,80.78,988.35,1000.52,101,2.34,-0.62,-71,1
1649220159,80.19,988.38,1000.55,101,2.38,-0.68,-71,1
1649220459,80.57,988.43,1000.59,101,2.40,-0.60,-71,1
1649220759,80.48,988.47,1000.63,101,2.40,-0.61,-71,1
1649221059,80.44,988.52,1000.69,101,2.44,-0.58,-69,1
1649221359,80.96,988.51,1000.67,101,2.46,-0.47,-72,1
1649221659,80.62,988.47,1000.64,101,2.47,-0.52,-71,1
1649221959,80.86,988.49,1000.66,101,2.54,-0.41,-71,1
1649222259,80.70,988.50,1000.67,101,2.59,-0.39,-71,1
1649222559,80.72,988.55,1000.72,101,2.66,-0.32,-72,1
1649222860,81.20,988.61,1000.78,101,2.71,-0.19,-70,1
1649223160,80.64,988.68,1000.84,101,2.76,-0.23,-70,1
1649223460,80.69,988.69,1000.86,101,2.82,-0.17,-70,1
1649223760,80.18,988.69,1000.86,101,2.86,-0.22,-69,1
1649224060,79.97,988.63,1000.80,101,2.94,-0.17,-70,1
1649224360,79.96,988.63,1000.80,101,2.97,-0.15,-69,1
1649224660,80.01,988.70,1000.87,101,3.00,-0.11,-72,1
1649224960,79.21,988.70,1000.86,101,3.05,-0.20,-70,1
1649225260,79.31,988.72,1000.89,101,3.09,-0.14,-75,1
1649225560,79.44,988.69,1000.86,101,3.15,-0.06,-75,1
1649225860,79.06,988.83,1001.00,101,3.21,-0.07,-75,1
1649226160,79.12,988.80,1000.97,101,3.25,-0.02,-75,1
1649226460,79.25,988.77,1000.94,101,3.32,0.07,-76,1
1649226760,78.73,988.68,1000.85,101,3.39,0.05,-78,1
1649227060,78.72,988.70,1000.87,101,3.50,0.15,-78,1
1649227360,78.88,988.68,1000.85,101,3.61,0.29,-74,1
1649227660,78.19,988.69,1000.86,101,3.66,0.22,-72,1
1649227960,78.28,988.58,1000.75,101,3.70,0.27,-73,1
1649228260,78.21,988.64,1000.81,101,3.74,0.30,-77,1
1649228560,78.04,988.63,1000.80,101,3.76,0.29,-78,1
1649228861,78.26,988.61,1000.78,101,3.77,0.34,-77,1
1649229161,78.01,988.59,1000.76,101,3.77,0.29,-78,1
1649229461,77.71,988.58,1000.75,101,3.76,0.23,-75,1
1649229761,78.05,988.55,1000.72,101,3.80,0.33,-76,1
1649230061,78.23,988.52,1000.69,101,3.86,0.42,-77,1
1649230361,78.58,988.41,1000.57,101,3.98,0.60,-77,1
1649230661,78.04,988.34,1000.51,101,4.09,0.61,-77,1
1649230961,78.03,988.34,1000.51,101,4.13,0.65,-77,1
1649231261,78.23,988.28,1000.45,101,4.13,0.68,-77,1
1649231561,77.69,988.33,1000.50,101,4.10,0.56,-76,1
1649231861,78.15,988.37,1000.54,101,3.86,0.41,-73,1
1649232161,78.22,988.33,1000.50,101,4.11,0.66,-77,1
1649232461,78.60,988.23,1000.40,101,4.15,0.77,-76,1
1649232761,78.09,988.31,1000.48,101,4.23,0.75,-76,1
1649233061,78.02,988.34,1000.51,101,4.25,0.76,-76,1
1649233361,77.98,988.32,1000.49,101,4.29,0.79,-74,1
1649233661,78.08,988.39,1000.56,101,4.28,0.80,-81,1
1649233961,77.90,988.37,1000.54,101,4.26,0.75,-79,1
1649234261,78.15,988.27,1000.44,101,4.25,0.78,-77,1
1649234561,78.07,988.36,1000.53,101,4.25,0.77,-79,1
1649234861,79.10,988.31,1000.48,101,4.26,0.96,-77,1
1649235162,78.60,988.27,1000.44,101,4.27,0.88,-79,1
1649235462,78.88,988.22,1000.39,101,4.33,0.99,-77,1
1649235762,79.11,988.13,1000.30,101,4.36,1.06,-79,1
1649236062,79.55,988.02,1000.19,101,4.45,1.23,-74,1
1649236362,78.93,987.98,1000.15,101,4.43,1.10,-77,1
1649236662,79.03,988.08,1000.25,101,4.54,1.22,-79,1
1649236962,79.09,988.06,1000.23,101,4.50,1.19,-78,1
1649237262,79.25,987.87,1000.04,101,4.53,1.25,-80,1
1649237562,79.54,987.83,1000.00,101,4.53,1.30,-78,1
1649237862,79.44,987.78,999.95,101,4.54,1.29,-78,1
1649238162,79.01,987.79,999.96,101,4.56,1.24,-79,1
1649238462,79.48,987.74,999.91,101,4.56,1.32,-78,1
1649238762,79.62,987.58,999.74,101,4.65,1.43,-83,1
1649239062,79.85,987.59,999.76,101,4.70,1.52,-77,1
1649239362,80.09,987.50,999.67,101,4.76,1.62,-77,1
1649239662,79.74,987.51,999.68,101,4.84,1.64,-83,1
1649239963,79.63,987.44,999.61,101,4.92,1.70,-81,1
1649240263,79.90,987.28,999.44,101,5.01,1.83,-82,1
1649240563,79.94,987.12,999.29,101,5.11,1.94,-75,1
1649240863,80.96,987.26,999.43,101,5.21,2.21,-83,1
1649241163,81.47,987.39,999.56,101,5.30,2.39,-79,1
1649241463,80.56,987.29,999.46,101,5.38,2.31,-80,1
1649241763,80.93,987.37,999.53,101,5.46,2.45,-80,1
1649242063,81.41,987.19,999.36,101,5.59,2.66,-78,1
1649242363,81.23,987.13,999.29,101,5.74,2.78,-79,1
1649242663,81.71,986.90,999.06,101,5.86,2.98,-81,1
1649242963,80.50,987.04,999.21,101,5.96,2.87,-77,1
1649243263,80.72,986.99,999.16,101,6.12,3.06,-76,1
1649243563,80.50,987.00,999.17,101,6.18,3.08,-76,1
1649243863,80.70,986.99,999.16,101,6.36,3.29,-76,1
1649244163,81.67,986.97,999.14,101,6.57,3.67,-78,1
1649244463,80.42,986.82,998.99,101,6.88,3.75,-77,1
1649244763,81.45,986.78,998.95,101,7.23,4.27,-81,1
1649245064,80.98,986.76,998.92,101,7.48,4.43,-79,1
1649245364,81.57,986.68,998.85,101,7.57,4.63,-71,1
1649245664,81.27,986.61,998.78,101,7.55,4.55,-71,1
1649245964,80.92,986.64,998.81,101,7.55,4.49,-71,1
1649246264,81.31,986.57,998.73,101,7.56,4.57,-71,1
1649246564,81.75,986.55,998.72,101,7.64,4.73,-71,1
1649246864,81.59,986.53,998.70,101,7.69,4.75,-71,1
1649247164,81.83,986.51,998.68,101,7.70,4.80,-72,1
1649247464,81.77,986.46,998.63,101,7.72,4.81,-71,1
1649247764,82.51,986.41,998.58,101,7.73,4.95,-70,1
1649248064,83.11,986.42,998.59,101,7.82,5.14,-71,1
1649248364,82.99,986.36,998.53,101,8.01,5.30,-71,1
1649248664,84.06,986.31,998.48,101,8.23,5.70,-71,1
1649248964,82.75,986.33,998.50,101,8.37,5.61,-71,1
1649249264,83.43,986.19,998.36,101,8.59,5.95,-71,1
1649249564,83.55,986.15,998.32,101,8.97,6.34,-75,1
1649249864,81.62,986.10,998.27,101,9.27,6.30,-70,1
1649250164,80.77,986.08,998.25,101,9.35,6.22,-71,1
1649250464,80.50,986.04,998.21,101,9.32,6.15,-70,1
1649250764,79.75,986.09,998.25,101,9.28,5.97,-71,1
1649251064,79.64,986.04,998.21,101,9.23,5.90,-71,1
1649251364,79.59,986.06,998.23,101,9.17,5.83,-71,1
1649251665,80.62,986.05,998.22,101,9.17,6.02,-71,1
1649251965,79.54,986.05,998.22,101,9.16,5.82,-71,1
1649252265,79.71,986.03,998.20,101,9.16,5.85,-71,1
1649252565,79.05,986.00,998.17,101,9.18,5.75,-72,1
1649252865,79.34,985.93,998.10,101,9.23,5.85,-72,1
1649253165,79.69,985.89,998.05,101,9.28,5.96,-71,1
1649253465,79.26,985.85,998.01,101,9.32,5.92,-71,1
1649253765,79.25,985.83,998.00,101,9.39,5.99,-71,1
1649254065,78.84,985.84,998.00,101,9.47,5.99,-71,1
1649254365,79.02,985.76,997.93,101,9.52,6.07,-71,1
1649254665,79.27,985.68,997.85,101,9.56,6.16,-71,1
1649254965,78.55,985.60,997.77,101,9.52,5.99,-71,1
1649255265,78.96,985.55,997.72,101,9.48,6.02,-71,1
1649255565,79.49,985.69,997.86,101,9.43,6.07,-71,1
1649255865,80.53,985.68,997.85,101,9.35,6.18,-71,1
1649256165,81.22,985.66,997.83,101,9.30,6.26,-72,1
1649256465,80.46,985.72,997.89,101,9.26,6.08,-72,1
1649256765,80.28,985.69,997.86,101,9.21,6.00,-72,1
1649257065,80.40,985.73,997.90,101,9.23,6.04,-76,1
1649257365,80.79,985.65,997.82,101,9.23,6.11,-76,1
1649257665,80.01,985.54,997.71,101,9.21,5.95,-76,1
1649257966,80.25,985.60,997.77,101,9.21,5.99,-76,1
1649258266,79.61,985.63,997.80,101,9.18,5.85,-75,1
1649258566,79.82,985.67,997.84,101,9.13,5.84,-76,1
1649258866,80.29,985.63,997.80,101,9.07,5.86,-75,1
1649259166,80.68,985.69,997.86,101,9.01,5.87,-76,1
1649259466,81.37,985.69,997.85,101,8.94,5.93,-75,1
1649259766,81.99,985.69,997.86,101,8.88,5.98,-75,1
1649260066,82.53,985.71,997.88,101,8.83,6.03,-75,1
1649260366,82.47,985.71,997.88,101,8.78,5.97,-74,1
1649260666,82.41,985.67,997.84,101,8.73,5.91,-74,1
1649260966,83.21,985.62,997.79,101,8.69,6.01,-74,1
1649261266,82.54,985.58,997.75,101,8.66,5.86,-74,1
1649261566,82.84,985.52,997.69,101,8.62,5.88,-75,1
1649261866,83.13,985.49,997.66,101,8.59,5.90,-75,1
1649262166,82.74,985.49,997.65,101,8.56,5.80,-75,1
1649262466,82.48,985.46,997.63,101,8.52,5.71,-75,1
1649262766,83.13,985.38,997.55,101,8.54,5.85,-75,1
1649263066,82.67,985.43,997.59,101,8.56,5.79,-75,1
1649263366,82.60,985.26,997.43,101,8.58,5.79,-75,1
1649263666,82.21,985.35,997.52,101,8.59,5.74,-76,1
1649263966,81.77,985.30,997.47,101,8.58,5.65,-75,1
1649264267,81.40,985.33,997.50,101,8.59,5.59,-76,1
1649264567,81.48,985.28,997.45,101,8.62,5.64,-78,1
1649264867,81.58,985.22,997.39,101,8.61,5.64,-78,1
1649265167,80.99,985.21,997.38,101,8.61,5.54,-78,1
1649265467,80.77,985.26,997.43,101,8.62,5.51,-77,1
1649265767,80.41,985.27,997.44,101,8.61,5.44,-71,1
1649266067,80.79,985.23,997.40,101,8.57,5.46,-71,1
1649266367,80.60,985.18,997.35,101,8.51,5.37,-71,1
1649266667,80.74,985.17,997.34,101,8.42,5.31,-71,1
1649266967,80.82,985.19,997.36,101,8.38,5.28,-70,1
1649267267,80.46,985.17,997.34,101,8.40,5.24,-71,1
1649267567,80.52,985.33,997.50,101,8.41,5.26,-70,1
1649267867,80.38,985.31,997.47,101,8.41,5.24,-70,1
1649268167,80.44,985.32,997.49,101,8.40,5.24,-71,1
1649268467,80.25,985.32,997.49,101,8.40,5.20,-70,1
1649268767,80.28,985.35,997.52,101,8.42,5.23,-70,1
1649269067,80.16,985.34,997.51,101,8.43,5.22,-70,1
1649269367,79.42,985.27,997.44,101,8.44,5.09,-71,1
1649269667,79.61,985.31,997.48,101,8.46,5.15,-70,1
1649269967,79.60,985.27,997.44,101,8.45,5.13,-70,1
1649270267,78.95,985.25,997.42,101,8.45,5.02,-70,1
1649270568,79.16,985.20,997.37,101,8.47,5.07,-70,1
1649270868,78.95,985.22,997.38,101,8.43,5.00,-70,1
1649271168,78.61,985.20,997.36,101,8.40,4.91,-70,1
1649271468,78.80,985.18,997.35,101,8.35,4.89,-70,1
1649271768,78.71,985.13,997.30,101,8.29,4.82,-70,1
1649272068,78.80,985.09,997.26,101,8.23,4.77,-69,1
1649272368,78.80,985.14,997.31,101,8.18,4.73,-70,1
1649272668,78.52,985.11,997.28,101,8.17,4.67,-70,1
1649272968,78.74,985.09,997.26,101,8.10,4.64,-70,1
1649273268,79.00,985.08,997.25,101,8.08,4.66,-70,1
1649273568,79.17,985.10,997.27,101,8.02,4.64,-71,1
1649273868,79.03,985.08,997.25,101,8.04,4.63,-70,1
1649274168,78.64,985.05,997.21,101,8.02,4.54,-70,1
1649274468,78.67,984.98,997.15,101,7.98,4.51,-70,1
1649274768,78.95,984.95,997.12,101,7.92,4.50,-70,1
1649275068,78.87,984.96,997.13,101,7.82,4.39,-70,1
1649275368,79.10,984.84,997.01,101,7.78,4.39,-70,1
1649275668,78.86,984.81,996.98,101,7.72,4.29,-70,1
1649275968,79.09,984.78,996.95,101,7.65,4.26,-70,1
1649276268,79.00,984.71,996.87,101,7.59,4.19,-70,1
1649276568,79.14,984.71,996.88,101,7.54,4.17,-70,1
1649276869,79.32,984.72,996.89,101,7.52,4.18,-70,1
1649277169,78.92,984.67,996.84,101,7.52,4.11,-70,1
1649277469,78.97,984.66,996.83,101,7.51,4.11,-70,1
1649277769,79.33,984.62,996.79,101,7.51,4.17,-70,1
1649278069,78.95,984.53,996.70,101,7.51,4.10,-70,1
1649278369,78.90,984.44,996.61,101,7.49,4.07,-70,1
1649278669,78.90,984.54,996.71,101,7.46,4.04,-70,1
1649278969,78.59,984.51,996.68,101,7.45,3.98,-70,1
1649279269,78.51,984.52,996.69,101,7.40,3.92,-71,1
1649279569,78.61,984.49,996.66,101,7.33,3.87,-71,1
1649279869,78.58,984.43,996.60,101,7.29,3.82,-70,1
1649280169,78.65,984.40,996.57,101,7.23,3.77,-71,1
1649280469,78.79,984.39,996.55,101,7.17,3.74,-71,1
1649280769,78.94,984.29,996.46,101,7.12,3.72,-70,1
1649281069,79.26,984.33,996.50,101,7.08,3.74,-70,1
1649281369,79.13,984.30,996.47,101,7.06,3.70,-70,1
1649281669,79.05,984.23,996.40,101,7.05,3.67,-70,1
1649281969,79.25,984.19,996.36,101,7.04,3.70,-70,1
1649282269,79.36,984.16,996.33,101,7.04,3.72,-70,1
1649282569,79.01,984.08,996.25,101,7.09,3.70,-70,1
1649282869,78.69,984.08,996.25,101,7.15,3.70,-70,1
1649283170,78.23,984.00,996.17,101,7.20,3.67,-70,1
1649283470,77.70,983.96,996.13,101,7.23,3.60,-70,1
1649283770,77.38,983.88,996.05,101,7.25,3.56,-70,1
1649284070,77.51,983.86,996.03,101,7.27,3.61,-70,1
1649284370,77.39,983.82,995.98,101,7.29,3.60,-69,1
1649284670,77.00,983.72,995.89,101,7.32,3.56,-70,1
1649284970,76.93,983.67,995.84,101,7.35,3.58,-70,1
1649285270,76.55,983.68,995.85,101,7.39,3.55,-70,1
1649285570,76.70,983.67,995.84,101,7.40,3.58,-70,1
1649285870,76.71,983.66,995.83,101,7.40,3.59,-70,1
1649286170,76.29,983.71,995.88,101,7.42,3.53,-70,1
1649286470,76.62,983.67,995.84,101,7.43,3.60,-70,1
1649286770,76.69,983.69,995.85,101,7.41,3.59,-70,1
1649287070,77.26,983.67,995.84,101,7.39,3.68,-70,1
1649287370,77.21,983.67,995.84,101,7.34,3.62,-70,1
1649287670,77.57,983.69,995.86,101,7.29,3.64,-70,1
1649287970,77.75,983.63,995.80,101,7.24,3.62,-71,1
1649288270,77.51,983.52,995.69,101,7.20,3.54,-70,1
1649288570,78.10,983.41,995.58,101,7.18,3.63,-70,1
1649288870,77.75,983.34,995.51,101,7.17,3.55,-70,1
1649289170,77.90,983.22,995.39,101,7.14,3.55,-70,1
1649289471,78.16,983.13,995.30,101,7.11,3.57,-70,1
1649289771,78.16,983.11,995.28,101,7.09,3.55,-70,1
1649290071,78.07,983.05,995.22,101,7.08,3.52,-70,1
1649290371,78.24,982.98,995.15,101,7.08,3.55,-70,1
1649290671,78.23,982.95,995.12,101,7.09,3.56,-70,1
1649290971,78.24,982.86,995.03,101,7.11,3.58,-70,1
1649291271,78.33,982.75,994.92,101,7.11,3.60,-70,1
1649291571,78.20,982.55,994.72,101,7.11,3.58,-70,1
1649291871,78.18,982.52,994.69,101,7.08,3.54,-70,1
1649292171,77.97,982.50,994.67,101,7.11,3.53,-71,1
1649292471,77.97,982.41,994.58,101,7.09,3.51,-70,1
1649292771,78.06,982.36,994.53,101,7.07,3.51,-70,1
1649293071,78.14,982.32,994.49,101,7.05,3.51,-70,1
1649293371,78.35,982.23,994.40,101,7.03,3.53,-70,1
1649293671,78.34,982.13,994.30,101,7.01,3.50,-70,1
1649293971,78.34,982.15,994.32,101,7.00,3.49,-70,1
1649294271,78.37,982.12,994.29,101,6.98,3.48,-71,1
1649294571,78.50,982.12,994.29,101,6.98,3.50,-70,1
1649294871,78.93,982.11,994.28,101,6.98,3.58,-70,1
1649295171,78.88,982.08,994.25,101,6.95,3.54,-70,1
1649295471,78.42,982.07,994.24,101,6.82,3.33,-70,1
1649295772,78.52,981.95,994.12,101,6.84,3.37,-70,1
1649296072,78.31,981.93,994.10,101,6.79,3.29,-70,1
1649296372,78.30,981.90,994.07,101,6.75,3.24,-70,1
1649296672,78.66,981.88,994.05,101,6.71,3.27,-70,1
1649296972,78.47,981.89,994.06,101,6.70,3.23,-70,1
1649297272,78.28,981.81,993.98,101,6.67,3.16,-70,1
1649297572,78.44,981.76,993.93,101,6.63,3.15,-70,1
1649297872,78.38,981.64,993.81,101,6.55,3.06,-70,1
1649298172,78.37,981.67,993.84,101,6.54,3.05,-70,1
1649298472,78.86,981.67,993.84,101,6.51,3.11,-70,1
1649298772,78.67,981.53,993.70,101,6.46,3.03,-70,1
1649299072,78.82,981.47,993.64,101,6.43,3.03,-70,1
1649299372,78.74,981.42,993.59,101,6.40,2.98,-70,1
1649299672,78.99,981.44,993.61,101,6.39,3.02,-71,1
1649299972,78.75,981.41,993.58,101,6.38,2.96,-70,1
1649300272,78.62,981.37,993.54,101,6.35,2.91,-71,1
1649300572,78.70,981.38,993.55,101,6.31,2.89,-70,1
1649300872,79.04,981.44,993.61,101,6.26,2.90,-70,1
1649301172,78.81,981.39,993.56,101,6.21,2.81,-71,1
1649301472,79.12,981.32,993.49,101,6.15,2.81,-70,1
1649301772,78.89,981.35,993.52,101,6.08,2.70,-70,1
1649302073,79.30,981.29,993.46,101,6.06,2.75,-70,1
1649302373,78.91,981.25,993.42,101,6.03,2.65,-70,1
1649302673,79.01,981.23,993.40,101,6.01,2.65,-70,1
1649302973,79.11,981.18,993.35,101,5.99,2.65,-70,1
1649303273,79.46,981.18,993.35,101,6.07,2.79,-71,1
1649303573,79.41,981.17,993.34,101,6.20,2.91,-70,1
1649303873,79.32,981.02,993.19,101,6.30,2.99,-71,1
1649304173,78.80,981.05,993.22,101,6.43,3.02,-70,1
1649304473,78.75,980.94,993.11,101,6.52,3.10,-70,1
1649304773,78.16,981.00,993.17,101,6.61,3.08,-70,1
1649305073,78.36,981.03,993.20,101,6.67,3.18,-70,1
1649305373,78.17,981.08,993.25,101,6.70,3.17,-71,1
1649305673,78.21,981.01,993.17,101,6.72,3.20,-71,1
1649305973,77.83,981.02,993.19,101,6.80,3.21,-71,1
1649306273,77.78,981.01,993.18,101,6.86,3.26,-71,1
1649306573,77.58,981.00,993.17,101,6.92,3.28,-71,1
1649306873,77.38,980.93,993.10,101,6.98,3.30,-71,1
1649307173,77.57,980.92,993.09,101,7.06,3.41,-70,1
1649307473,77.36,980.87,993.03,101,7.13,3.44,-70,1
1649307773,77.11,980.83,993.00,101,7.20,3.46,-71,1
1649308073,77.17,980.77,992.94,101,7.23,3.51,-71,1
1649308374,77.09,980.80,992.97,101,7.27,3.53,-71,1
1649308674,76.77,980.81,992.98,101,7.26,3.46,-71,1
1649308974,76.75,980.76,992.93,101,7.22,3.42,-71,1
1649309274,77.18,980.73,992.90,101,7.18,3.46,-71,1
1649309574,77.13,980.77,992.94,101,7.22,3.49,-72,1
1649309874,77.04,980.72,992.88,101,7.27,3.52,-71,1
1649310174,77.19,980.67,992.84,101,7.36,3.64,-71,1
1649310474,77.12,980.62,992.79,101,7.47,3.73,-70,1
1649310774,76.82,980.38,992.55,101,7.65,3.85,-71,1
1649311074,76.08,980.44,992.61,101,7.91,3.96,-71,1
1649311374,76.06,980.43,992.60,101,8.15,4.19,-71,1
1649311674,74.81,980.41,992.58,101,8.39,4.19,-71,1
1649311974,74.50,980.39,992.55,101,8.51,4.24,-72,1
1649312274,74.40,979.94,992.11,101,8.60,4.31,-71,1
1649312574,74.29,980.23,992.40,101,8.63,4.32,-72,1
1649312874,73.89,980.20,992.37,101,8.65,4.26,-71,1
1649313174,74.25,980.22,992.39,101,8.68,4.36,-70,1
1649313474,73.99,980.10,992.27,101,8.77,4.40,-71,1
1649313774,74.48,980.00,992.17,101,8.82,4.54,-71,1
1649314074,73.88,980.00,992.17,101,8.78,4.39,-72,1
1649314374,74.81,979.97,992.14,101,8.85,4.63,-71,1
1649314674,74.29,979.97,992.13,101,8.99,4.67,-71,1
1649314975,73.52,979.82,991.99,101,9.11,4.64,-71,1
1649315275,73.55,979.79,991.96,101,9.28,4.81,-71,1
1649315575,73.37,979.71,991.88,101,9.36,4.85,-70,1
1649315875,72.87,979.57,991.74,101,9.35,4.74,-70,1
1649316175,72.84,979.47,991.64,101,9.37,4.75,-71,1
1649316475,73.20,979.40,991.57,101,9.42,4.87,-71,1
1649316775,73.09,979.43,991.60,101,9.48,4.91,-71,1
1649317075,73.14,979.37,991.54,101,9.55,4.99,-71,1
1649317375,72.83,979.39,991.56,101,9.63,5.00,-71,1
1649317675,72.86,979.30,991.47,101,9.71,5.09,-71,1
1649317975,71.92,979.29,991.46,101,9.79,4.98,-71,1
1649318275,72.55,979.29,991.45,101,9.85,5.16,-71,1
1649318575,72.34,979.16,991.33,101,10.03,5.29,-70,1
1649318875,72.48,979.09,991.25,101,10.19,5.47,-71,1
1649319175,71.02,979.02,991.19,101,10.35,5.33,-71,1
1649319475,70.29,979.09,991.26,101,10.46,5.29,-71,1
1649319775,69.83,979.03,991.20,101,10.57,5.30,-70,1
1649320075,69.93,978.93,991.10,101,10.63,5.38,-71,1
1649320375,69.06,978.92,991.09,101,10.69,5.26,-70,1
1649320676,69.56,978.83,991.00,101,10.86,5.52,-70,1
1649320976,69.69,978.76,990.93,101,11.09,5.77,-69,1
1649321276,68.81,978.74,990.91,101,11.28,5.77,-70,1
1649321576,68.54,978.61,990.77,101,11.36,5.79,-70,1
1649321876,68.51,978.58,990.75,101,11.40,5.82,-70,1
1649322176,67.01,978.45,990.62,101,11.46,5.56,-70,1
1649322476,67.00,978.47,990.64,101,11.53,5.63,-70,1
1649322776,67.38,978.26,990.42,101,11.62,5.79,-71,1
1649323076,66.95,978.28,990.45,101,11.79,5.86,-70,1
1649323376,65.17,978.24,990.41,101,11.92,5.60,-70,1
1649323676,65.98,978.20,990.37,101,11.99,5.84,-71,1
1649323976,65.84,978.04,990.21,101,12.09,5.91,-72,1
1649324276,64.01,977.96,990.13,101,12.21,5.61,-70,1
1649324576,65.42,977.81,989.98,101,12.29,6.00,-70,1
1649324876,65.30,977.73,989.89,101,12.40,6.08,-71,1
1649325176,64.17,977.67,989.84,101,12.55,5.97,-71,1
1649325476,63.48,977.66,989.83,101,12.66,5.92,-71,1
1649325776,64.14,977.59,989.76,101,12.97,6.36,-71,1
1649326076,63.57,977.38,989.55,101,13.29,6.54,-71,1
1649326376,61.56,977.32,989.49,101,13.37,6.15,-70,1
1649326676,61.55,977.17,989.33,101,13.32,6.10,-70,1
1649326977,60.23,977.16,989.33,101,13.24,5.71,-73,1
1649327277,61.25,977.03,989.20,101,13.20,5.91,-70,1
1649327577,60.36,976.97,989.14,101,13.16,5.67,-70,1
1649327877,61.83,976.88,989.05,101,13.16,6.01,-71,1
1649328177,61.79,976.72,988.89,101,13.22,6.06,-71,1
1649328477,60.54,976.51,988.68,101,13.24,5.78,-71,1
1649328777,61.06,976.32,988.49,101,13.44,6.10,-71,1
1649329077,58.82,976.17,988.34,101,13.57,5.68,-71,1
1649329377,60.12,976.06,988.23,101,13.63,6.05,-71,1
1649329677,58.33,975.98,988.15,101,13.74,5.72,-71,1
1649329977,58.38,976.03,988.20,101,13.77,5.76,-71,1
1649330277,57.48,976.17,988.34,101,13.67,5.44,-71,1
1649330577,58.73,976.10,988.26,101,13.53,5.62,-71,1
1649330877,58.66,975.96,988.13,101,13.31,5.40,-71,1
1649331177,58.61,976.04,988.21,101,13.19,5.27,-71,1
1649331477,59.06,975.96,988.13,101,13.03,5.23,-71,1
1649331777,60.47,975.97,988.14,101,12.96,5.50,-71,1
1649332077,59.92,975.88,988.05,101,12.96,5.37,-71,1
1649332377,60.13,975.81,987.98,101,12.99,5.45,-71,1
1649332677,60.54,975.71,987.88,101,13.02,5.58,-71,1
1649332977,59.69,975.72,987.89,101,13.09,5.44,-71,1
1649333278,59.82,975.60,987.77,101,13.25,5.62,-71,1
1649333578,58.29,975.43,987.60,101,13.27,5.27,-71,1
1649333878,58.76,975.50,987.67,101,13.23,5.34,-70,1
1649334178,58.15,975.38,987.55,101,13.17,5.14,-70,1
1649334478,59.99,975.31,987.48,101,13.11,5.53,-70,1
1649334778,59.38,975.18,987.35,101,13.14,5.41,-70,1
1649335078,59.14,975.05,987.22,101,13.29,5.49,-70,1
1649335378,58.99,974.89,987.06,101,13.59,5.74,-70,1
1649335678,57.62,974.76,986.93,101,14.22,5.99,-70,1
1649335978,55.90,974.48,986.65,101,14.70,6.00,-70,1
1649336278,55.14,974.43,986.60,101,15.03,6.11,-71,1
1649336578,55.47,974.35,986.52,101,15.06,6.23,-70,1
1649336878,54.90,974.19,986.36,101,14.82,5.85,-71,1
1649337178,53.69,974.13,986.30,101,14.53,5.26,-71,1
1649337478,56.61,973.95,986.12,101,14.29,5.80,-71,1
1649337778,55.75,973.84,986.01,101,14.17,5.47,-71,1
1649338078,55.87,973.82,985.99,101,14.03,5.37,-71,1
1649338378,56.67,973.62,985.79,101,13.83,5.39,-71,1
1649338678,55.67,973.48,985.65,101,13.83,5.13,-71,1
1649338978,56.56,973.25,985.42,101,13.80,5.33,-71,1
1649339278,56.67,973.06,985.23,101,13.84,5.39,-71,1
1649339578,56.31,972.83,985.00,101,13.95,5.41,-71,1
1649339879,55.83,972.79,984.96,101,14.05,5.38,-71,1
1649340179,54.50,972.60,984.77,101,14.20,5.17,-71,1
1649340479,54.95,972.50,984.66,101,14.20,5.29,-71,1
1649340779,54.64,972.29,984.45,101,14.27,5.27,-71,1
1649341079,54.58,972.12,984.29,101,14.43,5.40,-71,1
1649341379,55.33,972.09,984.26,101,14.53,5.70,-71,1
1649341679,53.79,971.92,984.09,101,14.78,5.52,-71,1
1649341979,52.92,971.70,983.87,101,14.83,5.33,-71,1
1649342279,53.47,971.63,983.79,101,14.85,5.50,-71,1
1649342579,53.41,971.42,983.59,101,14.95,5.58,-70,1
1649342879,52.91,971.25,983.42,101,14.79,5.29,-71,1
1649343179,54.59,971.23,983.40,101,14.55,5.52,-71,1
1649343479,54.90,971.23,983.40,101,14.30,5.37,-71,1
1649343779,54.88,971.05,983.22,101,14.09,5.17,-71,1
1649344079,54.94,970.98,983.14,101,13.94,5.04,-71,1
1649344379,55.71,971.02,983.19,101,13.86,5.17,-71,1
1649344679,54.19,970.84,983.00,101,13.79,4.71,-71,1
1649344979,53.85,970.89,983.05,101,13.76,4.59,-71,1
1649345279,53.37,970.51,982.68,101,13.70,4.40,-70,1
1649345579,54.32,970.65,982.82,101,13.63,4.59,-71,1
1649345879,54.46,970.57,982.73,101,13.57,4.57,-71,1
1649346180,55.01,970.56,982.73,101,13.52,4.67,-71,1
1649346480,56.13,970.71,982.88,101,13.43,4.87,-71,1
1649346780,58.95,970.75,982.92,101,13.20,5.36,-70,1
1649347080,61.04,970.80,982.97,101,12.78,5.47,-71,1
1649347380,63.56,970.87,983.04,101,12.36,5.65,-70,1
1649347680,66.29,970.92,983.09,101,11.93,5.85,-71,1
1649347980,68.06,970.76,982.92,101,11.51,5.83,-71,1
1649348280,68.29,970.61,982.78,101,11.22,5.60,-71,1
1649348580,69.32,970.56,982.73,101,11.03,5.64,-71,1
1649348880,70.32,970.44,982.61,101,10.90,5.72,-71,1
1649349180,71.02,970.38,982.54,101,10.64,5.61,-71,1
1649349480,72.30,970.15,982.32,101,10.69,5.92,-71,1
1649349780,72.87,970.02,982.19,101,10.61,5.96,-71,1
1649350080,72.12,969.81,981.98,101,10.53,5.73,-71,1
1649350380,72.25,969.66,981.82,101,10.47,5.70,-71,1
1649350680,73.18,969.55,981.72,101,10.46,5.87,-71,1
1649350980,72.84,969.28,981.45,101,10.42,5.77,-72,1
1649351280,72.30,969.12,981.28,101,10.40,5.64,-71,1
1649351580,72.45,969.08,981.25,101,10.38,5.65,-71,1
1649351880,72.56,968.87,981.04,101,10.37,5.66,-73,1
1649352180,72.59,968.75,980.92,101,10.36,5.66,-72,1
1649352481,72.61,968.78,980.95,101,10.36,5.66,-73,1
1649352781,72.95,968.91,981.07,101,10.34,5.71,-72,1
1649353081,73.18,968.78,980.95,101,10.33,5.75,-73,1
1649353381,74.20,968.68,980.85,101,10.26,5.88,-73,1
1649353681,73.80,968.57,980.73,101,10.25,5.79,-72,1
1649353981,74.08,968.58,980.74,101,10.22,5.82,-73,1
1649354281,74.49,968.55,980.72,101,10.19,5.87,-72,1
1649354581,74.87,968.52,980.69,101,10.16,5.91,-72,1
1649354881,74.43,968.50,980.67,101,10.13,5.80,-72,1
1649355181,74.70,968.68,980.85,101,10.12,5.84,-73,1
1649355481,76.10,968.92,981.09,101,10.11,6.10,-73,1
1649355781,75.91,968.66,980.83,101,10.06,6.02,-72,1
1649356081,76.49,968.94,981.11,101,9.94,6.01,-72,1
1649356381,77.34,968.92,981.09,101,9.81,6.04,-73,1
1649356681,78.40,968.86,981.03,101,9.71,6.14,-72,1
1649356981,78.55,968.97,981.14,101,9.61,6.07,-72,1
1649357281,78.47,968.88,981.05,101,9.52,5.97,-73,1
1649357581,78.53,969.15,981.32,101,9.45,5.91,-72,1
1649357881,79.40,969.39,981.56,101,9.37,5.99,-72,1
1649358181,78.25,969.52,981.69,101,9.26,5.68,-72,1
1649358482,77.73,969.82,981.98,101,9.11,5.43,-72,1
1649358782,77.42,969.85,982.01,101,8.96,5.23,-73,1
1649359082,75.50,969.88,982.05,101,8.79,4.71,-73,1
1649359382,75.88,969.89,982.06,101,8.60,4.59,-73,1
1649359682,76.72,969.98,982.15,101,8.45,4.61,-73,1
1649359982,76.33,970.17,982.34,101,8.32,4.41,-73,1
1649360282,76.25,970.19,982.35,101,8.17,4.25,-73,1
1649360582,75.42,970.23,982.40,101,8.03,3.95,-73,1
1649360882,75.65,970.24,982.41,101,7.86,3.83,-72,1
1649361182,75.61,970.33,982.50,101,7.67,3.64,-73,1
1649361482,75.22,970.35,982.52,101,7.46,3.36,-72,1
1649361782,75.74,970.39,982.56,101,7.27,3.28,-72,1
1649362082,75.62,970.37,982.54,101,7.12,3.11,-72,1
1649362382,76.86,970.52,982.69,101,6.96,3.19,-72,1
1649362682,76.94,970.52,982.68,101,6.82,3.07,-72,1
1649362982,76.98,970.57,982.74,101,6.71,2.96,-72,1
1649363282,77.47,970.45,982.62,101,6.58,2.93,-72,1
1649363582,77.74,970.48,982.65,101,6.43,2.83,-72,1
1649363882,78.60,970.57,982.74,101,6.32,2.88,-72,1
1649364182,78.67,970.64,982.81,101,6.24,2.82,-72,1
1649364483,79.36,970.63,982.80,101,6.16,2.86,-72,1
1649364783,79.70,970.58,982.75,101,6.07,2.83,-72,1
1649365083,79.62,970.58,982.75,101,5.98,2.73,-72,1
1649365383,79.80,970.53,982.70,101,5.92,2.70,-72,1
1649365683,80.12,970.50,982.66,101,5.86,2.70,-72,1
1649365983,79.80,970.66,982.82,101,5.86,2.64,-73,1
1649366283,79.76,970.67,982.84,101,5.84,2.62,-73,1
1649366583,79.65,970.69,982.86,101,5.81,2.57,-72,1
1649366883,80.42,970.66,982.83,101,5.77,2.67,-73,1
1649367183,80.34,970.69,982.86,101,5.75,2.63,-72,1
1649367483,80.00,970.74,982.91,101,5.74,2.56,-72,1
1649367783,79.64,970.77,982.94,101,5.72,2.48,-72,1
1649368083,80.33,970.77,982.94,101,5.76,2.64,-73,1
1649368383,80.84,970.82,982.98,101,5.83,2.80,-72,1
1649368683,80.29,970.94,983.10,101,5.96,2.83,-72,1
1649368983,80.29,970.94,983.11,101,6.07,2.94,-73,1
1649369283,80.09,970.93,983.10,101,6.17,3.00,-72,1
1649369583,79.96,971.06,983.23,101,6.26,3.06,-72,1
1649369883,78.93,971.04,983.21,101,6.32,2.94,-72,1
1649370183,79.17,971.17,983.33,101,6.36,3.02,-72,1
1649370484,78.91,971.09,983.26,101,6.40,3.01,-72,1
1649370784,78.80,970.98,983.15,101,6.40,2.99,-72,1
1649371084,78.68,970.99,983.15,101,6.33,2.90,-72,1
1649371384,78.26,970.89,983.06,101,6.20,2.70,-72,1
1649371684,79.04,970.88,983.05,101,6.12,2.76,-72,1
1649371984,78.88,970.98,983.15,101,6.00,2.62,-73,1
1649372284,79.04,970.97,983.14,101,5.92,2.57,-73,1
1649372584,78.93,971.05,983.22,101,5.87,2.50,-72,1
1649372884,78.41,970.96,983.13,101,5.83,2.37,-73,1
1649373184,77.96,971.07,983.24,101,5.82,2.28,-73,1
1649373484,77.59,971.09,983.26,101,5.83,2.22,-72,1
1649373784,77.53,971.08,983.24,101,5.83,2.21,-72,1
1649374084,78.21,971.15,983.32,101,5.81,2.31,-72,1
1649374384,78.84,971.13,983.30,101,5.86,2.47,-72,1
1649374684,77.44,971.02,983.19,101,5.93,2.29,-72,1
1649374984,78.15,971.03,983.20,101,6.00,2.49,-72,1
1649375284,77.64,970.97,983.14,101,5.96,2.36,-72,1
1649375584,78.17,971.13,983.30,101,5.96,2.45,-73,1
1649375884,78.86,970.97,983.14,101,5.99,2.60,-73,1
1649376184,78.85,971.01,983.18,101,6.02,2.63,-72,1
1649376484,78.24,970.89,983.06,101,6.01,2.51,-72,1
1649376784,78.03,970.97,983.14,101,6.02,2.49,-73,1
1649377085,77.92,970.90,983.07,101,6.02,2.47,-72,1
1649377385,77.86,970.84,983.01,101,6.02,2.46,-73,1
1649377685,77.62,970.96,983.12,101,6.00,2.39,-72,1
1649377985,77.18,970.92,983.09,101,6.03,2.34,-73,1
1649378285,76.58,971.02,983.19,101,6.01,2.21,-72,1
1649378585,76.75,971.05,983.21,101,6.03,2.26,-72,1
1649378885,76.06,971.02,983.19,101,6.00,2.11,-72,1
1649379185,76.05,971.08,983.25,101,5.99,2.09,-73,1
1649379485,75.94,971.10,983.27,101,5.97,2.06,-73,1
1649379785,76.02,971.13,983.30,101,5.96,2.06,-72,1
1649380085,75.64,971.10,983.27,101,5.93,1.96,-73,1
1649380385,75.69,971.02,983.19,101,5.90,1.94,-72,1
1649380685,75.25,971.00,983.17,101,5.90,1.86,-73,1
1649380985,75.88,971.07,983.24,101,5.87,1.95,-74,1
1649381285,76.03,971.06,983.23,101,5.82,1.93,-73,1
1649381585,76.20,971.07,983.24,101,5.78,1.92,-72,1
1649381885,75.86,971.05,983.22,101,5.64,1.72,-72,1
1649382185,76.48,971.08,983.25,101,5.49,1.69,-73,1
1649382485,76.50,971.01,983.18,101,5.44,1.64,-73,1
1649382785,76.78,971.06,983.23,101,5.43,1.68,-72,1
1649383085,77.04,971.03,983.20,101,5.41,1.71,-72,1
1649383386,76.92,971.03,983.19,101,5.38,1.66,-73,1
1649383686,76.71,970.98,983.15,101,5.36,1.61,-73,1
1649383986,77.01,970.95,983.12,101,5.35,1.65,-72,1
1649384286,77.27,970.91,983.08,101,5.31,1.66,-73,1
1649384586,77.34,970.99,983.15,101,5.26,1.62,-72,1
1649384886,77.50,971.04,983.21,101,5.21,1.60,-72,1
1649385186,77.16,970.96,983.13,101,5.24,1.57,-72,1
1649385486,77.51,971.02,983.19,101,5.29,1.68,-72,1
1649385786,77.17,970.91,983.08,101,5.34,1.67,-72,1
1649386086,77.31,970.94,983.11,101,5.39,1.74,-72,1
1649386386,77.75,970.91,983.07,101,5.40,1.83,-72,1
1649386686,77.67,970.96,983.13,101,5.42,1.84,-72,1
1649386986,78.49,970.96,983.13,101,5.39,1.95,-73,1
1649387286,78.54,971.03,983.19,101,5.33,1.91,-72,1
1649387586,79.23,971.06,983.23,101,5.24,1.94,-73,1
1649387886,79.78,971.25,983.42,101,5.15,1.95,-72,1
1649388186,79.92,971.26,983.43,101,5.09,1.91,-73,1
1649388486,81.30,971.28,983.45,101,5.04,2.11,-72,1
1649388786,81.37,971.37,983.54,101,4.99,2.07,-72,1
1649389086,82.69,971.46,983.62,101,4.93,2.24,-72,1
1649389386,83.23,971.58,983.75,101,4.90,2.30,-72,1
1649389687,82.57,971.60,983.77,101,4.90,2.19,-72,1
1649389987,83.21,971.68,983.85,101,4.88,2.28,-72,1
1649390287,83.04,971.72,983.89,101,4.86,2.23,-72,1
1649390587,82.79,971.82,983.99,101,4.83,2.15,-72,1
1649390887,82.40,971.85,984.02,101,4.78,2.04,-72,1
1649391187,83.10,971.91,984.08,101,4.78,2.16,-72,1
1649391487,83.36,971.99,984.16,101,4.77,2.19,-73,1
1649391787,83.10,972.05,984.22,101,4.76,2.14,-72,1
1649392087,83.84,972.20,984.37,101,4.76,2.26,-72,1
1649392387,83.83,972.23,984.39,101,4.75,2.25,-72,1
1649392687,82.44,972.47,984.64,101,4.79,2.06,-72,1
1649392987,81.84,972.57,984.74,101,4.87,2.03,-72,1
1649393287,82.27,972.70,984.87,101,4.89,2.13,-72,1
1649393587,81.68,972.72,984.89,101,4.90,2.03,-72,1
1649393887,81.57,972.85,985.02,101,4.96,2.07,-72,1
1649394187,80.42,973.03,985.20,101,5.07,1.98,-72,1
1649394487,80.67,973.12,985.29,101,5.15,2.10,-72,1
1649394787,79.56,973.27,985.44,101,5.17,1.93,-72,1
1649395087,79.62,973.50,985.67,101,5.19,1.96,-72,1
1649395387,78.48,973.91,986.08,101,5.11,1.68,-73,1
1649395687,75.21,974.20,986.37,101,4.97,0.95,-72,1
1649395988,73.20,974.46,986.63,101,4.85,0.46,-72,1
1649396288,72.36,974.50,986.67,101,4.84,0.29,-72,1
1649396588,72.11,974.70,986.86,101,4.80,0.20,-72,1
1649396888,72.96,974.51,986.68,101,4.72,0.29,-72,1
1649397188,72.66,975.05,987.22,101,4.66,0.17,-72,1
1649397488,73.30,975.16,987.33,101,4.64,0.28,-72,1
1649397788,72.65,975.28,987.44,101,4.62,0.13,-72,1
1649398088,70.83,975.76,987.93,101,4.59,-0.24,-73,1
1649398388,70.08,975.55,987.72,101,4.60,-0.38,-72,1
1649398688,69.25,975.58,987.75,101,4.57,-0.57,-72,1
1649399005,69.44,975.90,988.07,101,4.56,-0.54,-73,1
1649399291,69.54,976.11,988.28,101,4.54,-0.54,-72,1
1649399591,68.41,976.21,988.38,101,4.55,-0.76,-73,1
1649399891,68.72,976.36,988.53,101,4.56,-0.69,-72,1
1649400191,68.31,976.35,988.52,101,4.57,-0.76,-72,1
1649400492,67.31,976.40,988.57,101,4.61,-0.92,-72,1
1649400792,67.28,976.58,988.75,101,4.70,-0.84,-72,1
1649401092,66.89,976.63,988.80,101,4.81,-0.82,-72,1
1649401392,66.45,976.50,988.67,101,4.90,-0.82,-72,1
1649401692,67.04,976.68,988.85,101,4.98,-0.63,-72,1
1649401992,65.73,976.73,988.90,101,5.06,-0.82,-69,1
1649402292,65.64,976.82,988.99,101,5.13,-0.77,-70,1
1649402592,67.72,976.97,989.14,101,5.18,-0.29,-70,1
1649402892,67.53,977.05,989.22,101,5.19,-0.33,-70,1
1649403192,68.49,977.18,989.35,101,5.19,-0.13,-70,1
1649403492,68.76,977.33,989.50,101,5.20,-0.07,-70,1
1649403792,68.87,977.36,989.53,101,5.23,-0.02,-70,1
1649404092,68.95,977.45,989.62,101,5.26,0.03,-70,1
1649404392,69.43,977.52,989.68,101,5.34,0.20,-70,1
1649404692,67.22,977.54,989.71,101,5.51,-0.08,-70,1
1649404992,65.92,977.59,989.76,101,5.66,-0.21,-70,1
1649405292,66.06,977.76,989.93,101,5.76,-0.08,-70,1
1649405592,65.86,977.89,990.06,101,5.87,-0.02,-70,1
1649405892,66.37,977.90,990.07,101,5.93,0.14,-70,1
1649406192,63.11,978.06,990.23,101,6.04,-0.44,-70,1
1649406493,65.81,978.22,990.39,101,6.18,0.27,-72,1
1649406793,63.23,978.09,990.26,101,6.32,-0.15,-70,1
1649407093,62.83,978.32,990.49,101,6.39,-0.17,-70,1
1649407393,62.56,978.32,990.49,101,6.40,-0.22,-70,1
1649407693,60.66,978.56,990.73,101,6.53,-0.52,-70,1
1649407993,59.10,978.68,990.84,101,6.75,-0.67,-70,1
1649408293,60.03,978.65,990.81,101,6.96,-0.26,-70,1
1649408593,58.14,978.83,991.00,101,7.17,-0.50,-71,1
1649408893,55.46,978.92,991.09,101,7.37,-0.96,-70,1
1649409193,55.68,978.95,991.12,101,7.36,-0.91,-70,1
1649409493,54.13,979.14,991.31,101,7.24,-1.41,-70,1
1649409793,55.04,979.07,991.24,101,7.16,-1.26,-69,1
1649410093,54.09,979.36,991.53,101,7.27,-1.40,-69,1
1649410393,55.17,979.36,991.52,101,7.28,-1.12,-69,1
1649410693,54.08,979.43,991.60,101,7.27,-1.40,-69,1
1649410993,54.57,979.49,991.66,101,7.32,-1.23,-67,1
1649411293,53.77,979.35,991.52,101,7.44,-1.32,-68,1
1649411593,53.84,979.46,991.63,101,7.52,-1.22,-69,1
1649411893,54.36,979.67,991.83,101,7.40,-1.20,-70,1
1649412193,56.24,979.71,991.88,101,7.21,-0.92,-70,1
1649412493,56.86,979.82,991.99,101,6.93,-1.03,-70,1
1649412794,59.35,980.07,992.24,101,6.70,-0.66,-70,1
1649413094,61.63,980.10,992.27,101,6.46,-0.37,-70,1
1649413394,62.44,980.17,992.34,101,6.50,-0.15,-69,1
1649413694,63.12,980.14,992.31,101,6.62,0.11,-69,1
1649413994,62.90,980.20,992.37,101,6.62,0.06,-69,1
1649414294,63.02,980.27,992.44,101,6.45,-0.07,-69,1
1649414594,63.58,980.15,992.32,101,6.27,-0.12,-69,1
1649414894,60.29,980.40,992.57,101,6.32,-0.81,-69,1
1649415194,59.36,980.33,992.50,101,6.45,-0.89,-69,1
1649415494,56.92,980.29,992.46,101,6.72,-1.21,-69,1
1649415794,54.27,980.34,992.51,101,7.00,-1.60,-69,1
1649416094,51.37,980.50,992.67,101,7.20,-2.16,-69,1
1649416394,51.07,980.74,992.91,101,7.11,-2.32,-69,1
1649416694,51.61,980.83,993.00,101,6.88,-2.39,-70,1
1649416994,54.88,980.95,993.12,101,6.58,-1.84,-69,1
1649417294,62.08,981.06,993.23,101,5.98,-0.73,-69,1
1649417594,67.53,981.07,993.24,101,5.50,-0.03,-69,1
1649417894,70.30,980.95,993.12,101,5.25,0.29,-69,1
1649418194,71.75,980.77,992.94,101,5.32,0.64,-69,1
1649418494,67.23,980.86,993.03,101,5.54,-0.05,-69,1
1649418794,62.80,980.96,993.13,101,5.87,-0.67,-69,1
1649419095,60.02,980.96,993.13,101,6.25,-0.93,-68,1
1649419395,59.06,980.79,992.96,101,6.64,-0.78,-70,1
1649419695,56.60,981.05,993.22,101,7.04,-0.99,-70,1
1649420298,54.52,980.99,993.16,101,7.90,-0.70,-74,1
1649420600,53.34,980.83,993.00,101,8.35,-0.58,-70,1
1649420900,50.98,980.86,993.03,101,8.74,-0.84,-71,1
1649421200,49.64,980.83,993.00,101,9.17,-0.80,-71,1
1649421503,49.12,980.81,992.98,101,9.14,-0.98,-73,1
1649422409,47.63,980.91,993.08,101,9.38,-1.17,-71,1
1649422710,46.09,980.91,993.08,101,9.35,-1.65,-71,1
1649423013,45.64,980.73,992.90,101,9.14,-1.98,-71,1
1649423313,45.51,980.91,993.07,101,9.24,-1.92,-71,1
1649423613,44.89,980.92,993.09,101,9.26,-2.09,-71,1
1649424218,44.04,980.72,992.89,101,10.10,-1.58,-71,1
1649424826,43.16,980.80,992.97,101,10.06,-1.89,-71,1
1649425126,41.24,980.79,992.96,101,10.04,-2.53,-71,1
1649425426,43.58,980.64,992.81,101,10.37,-1.48,-71,1
1649425726,44.20,980.70,992.87,101,10.77,-0.92,-70,1
1649426026,42.81,980.78,992.95,101,11.00,-1.15,-71,1
1649426326,42.17,980.72,992.89,101,10.33,-1.96,-71,1
1649426626,43.96,980.78,992.95,101,9.73,-1.95,-71,1
1649426926,44.51,980.79,992.95,101,9.38,-2.10,-71,1
1649427226,44.73,980.80,992.97,101,9.47,-1.95,-71,1
1649427526,45.62,980.86,993.02,101,9.63,-1.54,-71,1
1649427826,46.34,980.80,992.97,101,9.39,-1.54,-71,1
1649428432,46.29,980.81,992.98,101,9.10,-1.82,-71,1
1649429036,43.05,980.91,993.08,101,9.77,-2.19,-71,1
1649429337,44.83,980.91,993.08,101,9.89,-1.53,-71,1
1649429637,43.49,980.76,992.93,101,10.36,-1.52,-71,1
1649429937,41.31,980.80,992.97,101,10.72,-1.89,-71,1
1649430237,41.22,980.89,993.05,101,10.85,-1.80,-71,1
1649430537,40.63,980.86,993.03,101,10.90,-1.96,-71,1
1649430837,41.03,980.78,992.95,101,10.73,-1.98,-71,1
1649431137,42.26,980.76,992.93,101,10.97,-1.36,-71,1
1649431437,44.01,980.89,993.05,101,11.19,-0.60,-71,1
1649432043,45.08,980.89,993.06,101,10.39,-1.00,-71,1
1649432343,42.20,980.98,993.15,101,10.22,-2.06,-71,1
1649432643,44.20,981.07,993.24,101,9.96,-1.66,-71,1
1649432943,45.16,981.08,993.25,101,10.20,-1.15,-71,1
1649433243,44.54,981.14,993.31,101,10.36,-1.19,-71,1
1649433849,44.40,981.25,993.42,101,9.85,-1.70,-71,1
1649434149,45.01,981.27,993.44,101,9.52,-1.82,-71,1
1649434450,45.58,981.25,993.42,101,9.22,-1.92,-71,1
1649434750,46.07,981.27,993.44,101,8.93,-2.04,-71,1
1649435050,46.98,981.41,993.58,101,8.67,-2.01,-71,1
1649435350,48.12,981.57,993.73,101,8.43,-1.91,-71,1
1649435650,50.03,981.59,993.76,101,8.19,-1.60,-71,1
1649435950,50.48,981.64,993.80,101,7.97,-1.68,-71,1
1649436250,50.16,981.59,993.76,101,7.76,-1.96,-71,1
1649436550,51.87,981.69,993.86,101,7.58,-1.68,-70,1
1649436850,53.51,981.84,994.01,101,7.39,-1.43,-69,1
1649437456,58.05,982.01,994.18,101,6.37,-1.28,-69,1
1649437756,58.99,982.02,994.19,101,6.00,-1.40,-69,1
1649438056,58.51,982.00,994.17,101,5.75,-1.75,-70,1
1649438356,59.62,982.04,994.21,101,5.52,-1.71,-70,1
1649438656,60.23,982.04,994.21,101,5.38,-1.71,-69,1
1649438956,60.80,982.01,994.18,101,5.20,-1.75,-69,1
1649439256,62.30,982.09,994.26,101,5.05,-1.56,-69,1
1649439862,63.00,982.24,994.41,101,4.75,-1.69,-70,1
1649440162,64.04,982.30,994.47,101,4.64,-1.58,-69,1
1649440462,64.54,982.39,994.56,101,4.53,-1.57,-70,1
1649440763,63.83,982.45,994.62,101,4.44,-1.81,-70,1
1649441063,64.53,982.45,994.62,101,4.38,-1.72,-70,1
1649441365,64.96,982.49,994.66,101,4.30,-1.70,-70,1
1649441665,64.89,982.55,994.72,101,4.25,-1.77,-70,1
1649441965,65.16,982.66,994.82,101,4.17,-1.79,-70,1
1649442265,65.86,982.63,994.79,101,4.10,-1.71,-69,1
1649442565,65.77,982.63,994.80,101,4.04,-1.78,-70,1
1649442865,65.23,982.56,994.73,101,3.98,-1.95,-70,1
1649443471,66.01,982.50,994.67,101,3.85,-1.92,-70,1
1649443771,66.06,982.52,994.69,101,3.79,-1.96,-70,1
1649444071,66.18,982.52,994.69,101,3.73,-2.00,-70,1
1649444371,66.70,982.42,994.59,101,3.71,-1.91,-70,1
1649444671,67.12,982.23,994.40,101,3.69,-1.84,-69,1
1649444971,66.39,982.43,994.60,101,3.67,-2.01,-70,1
1649445271,67.42,982.44,994.61,101,3.63,-1.84,-72,1
1649445571,66.99,982.46,994.63,101,3.61,-1.95,-72,1
1649445871,67.36,982.48,994.65,101,3.57,-1.91,-72,1
1649446171,67.23,982.46,994.63,101,3.51,-1.99,-71,1
1649446471,67.55,982.44,994.61,101,3.47,-1.97,-70,1
1649447078,67.56,982.34,994.51,101,3.41,-2.02,-70,1
1649447681,67.66,982.23,994.40,101,3.38,-2.03,-71,1
1649447981,68.19,982.31,994.48,101,3.36,-1.94,-70,1
1649448281,68.44,982.25,994.42,101,3.34,-1.91,-71,1
1649448581,68.25,982.24,994.40,101,3.33,-1.96,-70,1
1649448881,69.22,982.24,994.41,101,3.32,-1.78,-70,1
1649449181,68.76,982.20,994.37,101,3.25,-1.94,-70,1
1649449481,68.90,982.16,994.33,101,3.28,-1.88,-70,1
1649449781,68.30,982.07,994.24,101,3.27,-2.01,-70,1
1649450081,68.35,982.01,994.18,101,3.25,-2.02,-70,1
1649450687,68.60,981.93,994.10,101,3.16,-2.05,-70,1
1649450987,69.07,981.88,994.05,101,3.06,-2.06,-70,1
1649451287,68.66,981.90,994.07,101,2.95,-2.24,-70,1
1649451587,68.88,981.83,993.99,101,2.83,-2.32,-70,1
1649451887,68.93,981.80,993.97,101,2.73,-2.40,-70,1
1649452187,69.32,981.85,994.02,101,2.64,-2.41,-70,1
1649452488,69.23,981.84,994.01,101,2.55,-2.52,-70,1
1649452789,69.87,981.83,994.00,101,2.49,-2.45,-71,1
1649453089,69.84,981.81,993.98,101,2.48,-2.46,-71,1
1649453695,70.15,981.74,993.90,101,2.45,-2.43,-70,1
1649453995,70.25,981.71,993.88,101,2.43,-2.43,-70,1
1649454295,70.42,981.72,993.89,101,2.43,-2.40,-71,1
1649454595,70.33,981.72,993.89,101,2.42,-2.43,-70,1
1649454895,70.48,981.72,993.89,101,2.39,-2.43,-70,1
1649455195,70.36,981.70,993.87,101,2.38,-2.46,-71,1
1649455495,70.41,981.68,993.85,101,2.34,-2.49,-70,1
1649455795,70.69,981.69,993.85,101,2.30,-2.47,-70,1
1649456095,70.46,981.74,993.91,101,2.25,-2.57,-71,1
1649456395,70.50,981.78,993.95,101,2.17,-2.64,-71,1
1649456695,70.62,981.75,993.92,101,2.10,-2.68,-70,1
1649456995,70.73,981.74,993.91,101,2.02,-2.74,-70,1
1649457601,70.97,981.62,993.79,101,1.93,-2.78,-70,1
1649457901,70.97,981.56,993.73,101,1.89,-2.82,-71,1
1649458201,71.20,981.52,993.69,101,1.85,-2.81,-70,1
1649458501,71.36,981.54,993.71,101,1.80,-2.83,-70,1
1649458802,71.28,981.51,993.68,101,1.79,-2.85,-70,1
1649459102,71.23,981.45,993.62,101,1.77,-2.88,-70,1
1649459402,71.19,981.42,993.59,101,1.72,-2.94,-70,1
1649459702,71.30,981.43,993.60,101,1.66,-2.98,-70,1
1649460305,71.64,981.48,993.65,101,1.49,-3.07,-70,1
1649460605,71.78,981.43,993.60,101,1.43,-3.11,-70,1
1649461211,72.07,981.48,993.65,101,1.36,-3.12,-70,1
1649461511,71.75,981.43,993.60,101,1.27,-3.27,-70,1
1649461811,71.87,981.43,993.60,101,1.21,-3.30,-71,1
1649462111,72.18,981.43,993.60,101,1.12,-3.33,-70,1
1649462411,72.39,981.38,993.55,101,1.05,-3.36,-70,1
1649462711,72.50,981.44,993.61,101,1.02,-3.37,-70,1
1649463011,72.75,981.50,993.67,101,1.01,-3.33,-70,1
1649463311,72.41,981.46,993.63,101,1.02,-3.39,-70,1
1649463611,72.53,981.44,993.61,101,1.02,-3.36,-70,1
1649463911,72.37,981.36,993.52,101,1.04,-3.37,-70,1
1649464211,73.08,981.52,993.69,101,1.04,-3.24,-70,1
1649464817,72.57,981.60,993.77,101,1.02,-3.36,-70,1
1649465118,72.52,981.63,993.80,101,1.00,-3.38,-70,1
1649465418,72.69,981.61,993.78,101,0.97,-3.38,-70,1
1649465718,72.63,981.58,993.75,101,0.94,-3.42,-70,1
1649466018,72.75,981.55,993.72,101,0.91,-3.43,-70,1
1649466318,72.69,981.59,993.76,101,0.89,-3.46,-70,1
1649466618,72.76,981.63,993.80,101,0.87,-3.46,-70,1
1649466918,72.83,981.64,993.81,101,0.85,-3.47,-70,1
1649467218,72.74,981.69,993.86,101,0.85,-3.49,-70,1
1649467518,72.90,981.65,993.82,101,0.82,-3.49,-70,1
1649467818,73.01,981.63,993.80,101,0.79,-3.50,-70,1
1649468424,73.19,981.71,993.87,101,0.70,-3.55,-70,1
1649468724,73.39,981.75,993.92,101,0.69,-3.52,-70,1
1649469024,73.47,981.82,993.99,101,0.68,-3.52,-70,1
1649469324,73.57,981.88,994.05,101,0.68,-3.50,-70,1
1649469624,73.79,981.91,994.08,101,0.66,-3.48,-71,1
1649469924,73.87,982.01,994.18,101,0.68,-3.45,-70,1
1649470224,73.78,982.01,994.17,101,0.69,-3.45,-70,1
1649470527,73.89,982.00,994.17,101,0.67,-3.45,-70,1
1649470827,74.21,982.03,994.20,101,0.63,-3.43,-70,1
1649471127,73.97,982.07,994.24,101,0.62,-3.49,-70,1
1649471428,74.16,982.12,994.29,101,0.59,-3.48,-70,1
1649472034,74.50,982.21,994.37,101,0.61,-3.40,-70,1
1649472334,74.30,982.26,994.43,101,0.62,-3.43,-70,1
1649472634,74.40,982.29,994.46,101,0.62,-3.41,-70,1
1649472934,74.40,982.31,994.48,101,0.62,-3.41,-70,1
1649473234,74.56,982.37,994.54,101,0.62,-3.38,-70,1
1649473534,74.71,982.43,994.60,101,0.61,-3.36,-70,1
1649473834,74.93,982.50,994.67,101,0.57,-3.36,-70,1
1649474134,75.23,982.59,994.76,101,0.50,-3.38,-70,1
1649474434,75.41,982.61,994.78,101,0.45,-3.39,-70,1
1649474734,75.72,982.66,994.83,101,0.36,-3.43,-70,1
1649475340,75.79,982.63,994.80,101,0.21,-3.56,-70,1
1649475640,75.56,982.63,994.80,101,0.18,-3.63,-70,1
1649475940,75.74,982.65,994.82,101,0.17,-3.61,-70,1
1649476240,76.13,982.74,994.91,101,0.14,-3.57,-70,1
1649476540,76.52,982.74,994.91,101,0.13,-3.51,-70,1
1649476840,76.48,982.83,995.00,101,0.13,-3.52,-70,1
1649477140,77.37,982.83,995.00,101,0.12,-3.37,-70,1
1649477440,77.08,982.91,995.08,101,0.08,-3.46,-70,1
1649477740,77.82,982.97,995.14,101,0.02,-3.39,-70,1
1649478041,77.60,983.02,995.19,101,0.13,-3.32,-70,1
1649478341,77.62,983.08,995.25,101,0.14,-3.31,-70,1
1649478947,77.52,983.19,995.36,101,0.18,-3.29,-70,1
1649479247,78.21,983.26,995.43,101,0.21,-3.14,-70,1
1649479547,78.98,983.30,995.47,101,0.24,-2.98,-70,1
1649479847,78.78,983.30,995.47,101,0.28,-2.97,-70,1
1649480147,79.37,983.32,995.49,101,0.33,-2.82,-70,1
1649480447,79.44,983.42,995.59,101,0.37,-2.77,-70,1
1649480747,78.52,983.54,995.71,101,0.43,-2.87,-70,1
1649481047,78.60,983.58,995.75,101,0.50,-2.79,-70,1
1649481347,79.63,983.65,995.82,101,0.60,-2.51,-70,1
1649481647,79.50,983.80,995.96,101,0.69,-2.45,-70,1
1649482556,80.87,984.08,996.25,101,1.01,-1.91,-70,1
1649482856,79.58,984.15,996.32,101,1.14,-2.00,-70,1
1649483763,79.85,984.40,996.57,101,1.57,-1.53,-70,1
1649484063,79.51,984.45,996.62,101,1.69,-1.47,-70,1
1649484363,79.25,984.57,996.74,101,1.78,-1.43,-70,1
1649484663,79.43,984.65,996.82,101,1.85,-1.33,-70,1
1649484963,78.69,984.62,996.79,101,1.94,-1.37,-70,1
1649485263,78.65,984.70,996.87,101,2.03,-1.29,-70,1
1649485563,78.01,984.73,996.90,101,2.12,-1.31,-71,1
1649486169,76.94,984.73,996.90,101,2.32,-1.31,-70,1
1649486469,77.26,984.81,996.98,101,2.49,-1.08,-70,1
1649486769,76.50,984.89,997.06,101,2.59,-1.12,-70,1
1649487069,74.83,984.93,997.10,101,2.64,-1.38,-70,1
1649487369,74.78,984.98,997.15,101,2.73,-1.30,-70,1
1649487669,73.77,985.11,997.28,101,2.92,-1.30,-70,1
1649487969,74.06,985.21,997.38,101,3.12,-1.05,-70,1
1649488269,71.37,985.20,997.37,101,3.23,-1.45,-70,1
1649488569,70.62,985.29,997.46,101,3.30,-1.53,-70,1
1649488869,71.28,985.28,997.45,101,3.38,-1.32,-70,1
1649489169,70.04,985.35,997.52,101,3.47,-1.48,-70,1
1649489469,69.53,985.44,997.61,101,3.61,-1.44,-70,1
1649490076,68.60,985.60,997.77,101,3.95,-1.30,-70,1
1649490376,66.12,985.67,997.84,101,4.02,-1.73,-71,1
1649490676,65.72,985.75,997.92,101,4.04,-1.79,-70,1
1649490976,64.84,985.72,997.89,101,4.08,-1.94,-70,1
1649491276,64.32,985.80,997.97,101,4.25,-1.89,-70,1
1649491576,64.37,985.94,998.11,101,4.41,-1.72,-70,1
1649491876,63.83,985.96,998.13,101,4.50,-1.75,-70,1
1649492176,62.20,986.14,998.30,101,4.48,-2.12,-70,1
1649492476,60.94,986.24,998.41,101,4.49,-2.39,-70,1
1649492776,62.75,986.25,998.42,101,4.54,-1.95,-70,1
1649493382,59.81,986.58,998.75,101,4.55,-2.59,-70,1
1649493682,57.78,986.68,998.85,101,4.57,-3.03,-70,1
1649493982,58.47,986.64,998.81,101,4.58,-2.86,-70,1
1649494282,59.99,986.89,999.06,101,4.71,-2.39,-70,1
1649494582,58.63,986.89,999.06,101,5.00,-2.43,-70,1
1649494882,57.07,987.00,999.17,101,5.09,-2.71,-70,1
1649495182,57.94,987.14,999.31,101,5.19,-2.41,-71,1
1649495482,57.17,987.09,999.26,101,5.31,-2.48,-71,1
1649495782,57.03,987.19,999.36,101,5.40,-2.43,-70,1
1649496082,57.83,987.22,999.39,101,5.51,-2.13,-70,1
1649496383,56.07,987.32,999.49,101,5.71,-2.36,-70,1
1649496989,56.43,987.47,999.64,101,5.87,-2.13,-70,1
1649497289,56.14,987.42,999.59,101,5.97,-2.11,-71,1
1649497589,56.19,987.49,999.66,101,5.98,-2.08,-70,1
1649497889,55.45,987.59,999.76,101,6.10,-2.15,-70,1
1649498189,53.02,987.56,999.73,101,6.22,-2.64,-71,1
1649498489,52.67,987.56,999.73,101,6.27,-2.69,-70,1
1649498789,52.10,987.50,999.67,101,6.42,-2.69,-70,1
1649499089,52.47,987.66,999.83,101,6.48,-2.54,-70,1
1649499389,52.03,987.58,999.75,101,6.51,-2.63,-70,1
1649499689,49.69,987.71,999.88,101,6.51,-3.25,-70,1
1649499989,51.46,987.71,999.88,101,6.55,-2.74,-70,1
1649500595,52.94,987.59,999.76,101,6.68,-2.24,-71,1
1649500895,50.93,987.64,999.81,101,6.58,-2.85,-70,1
1649501195,52.10,987.63,999.79,101,6.49,-2.63,-70,1
1649501495,53.08,987.83,1000.00,101,6.67,-2.21,-70,1
1649501795,51.24,987.69,999.86,101,6.83,-2.54,-70,1
1649502095,51.41,987.68,999.85,101,6.96,-2.37,-70,1
1649502395,51.93,987.73,999.90,101,7.07,-2.13,-70,1
1649502696,50.19,987.76,999.93,101,7.21,-2.47,-71,1
1649502996,50.84,987.85,1000.02,101,7.35,-2.16,-70,1
1649503296,52.26,987.93,1000.10,101,7.61,-1.55,-71,1
1649503596,49.79,987.59,999.76,101,7.78,-2.05,-71,1
1649504202,49.95,988.15,1000.32,101,7.85,-1.94,-71,1
1649504502,51.31,988.14,1000.30,101,7.76,-1.66,-71,1
1649504802,48.00,988.07,1000.23,101,7.86,-2.47,-70,1
1649505405,45.72,988.40,1000.57,101,8.17,-2.84,-71,1
1649505705,46.58,988.39,1000.55,101,8.30,-2.47,-70,1
1649506005,47.61,988.50,1000.67,101,8.37,-2.11,-71,1
1649506305,47.54,988.59,1000.76,101,8.51,-2.00,-70,1
1649506605,45.62,988.47,1000.64,101,8.70,-2.38,-71,1
1649506905,45.81,988.48,1000.65,101,9.00,-2.05,-71,1
1649507205,46.49,988.57,1000.74,101,9.05,-1.81,-71,1
1649507811,47.16,988.81,1000.98,101,8.95,-1.71,-71,1
1649508111,48.04,988.71,1000.88,101,8.83,-1.56,-71,1
1649508411,45.82,988.76,1000.93,101,8.95,-2.09,-71,1
1649508712,46.17,988.73,1000.90,101,8.66,-2.26,-70,1
1649509012,47.73,988.75,1000.92,101,8.82,-1.66,-70,1
1649509312,44.93,988.82,1000.99,101,9.31,-2.03,-71,1
1649509612,43.94,988.79,1000.96,101,9.64,-2.03,-70,1
1649509912,46.02,988.85,1001.02,101,9.63,-1.41,-71,1
1649510212,46.05,988.84,1001.01,101,9.53,-1.50,-71,1
1649510512,42.83,988.87,1001.04,101,9.74,-2.29,-71,1
1649510812,42.97,988.95,1001.12,101,9.82,-2.17,-71,1
1649511418,44.21,989.12,1001.28,101,9.08,-2.46,-71,1
1649511718,45.54,989.46,1001.63,101,8.62,-2.48,-71,1
1649512018,52.82,989.96,1002.13,101,7.93,-1.10,-71,1
1649512318,55.68,989.59,1001.76,101,7.44,-0.84,-71,1
1649512618,55.77,989.78,1001.95,101,7.22,-1.02,-70,1
1649512918,55.41,989.83,1002.00,101,7.14,-1.19,-70,1
1649513221,55.57,989.60,1001.77,101,7.74,-0.59,-70,1
1649513521,54.52,989.67,1001.84,101,8.34,-0.29,-71,1
1649513821,52.70,989.64,1001.80,101,8.79,-0.34,-71,1
1649514121,53.11,989.67,1001.83,101,9.09,0.05,-70,1
1649514421,53.80,989.67,1001.84,101,8.83,-0.01,-70,1
1649515028,55.18,989.70,1001.87,101,8.13,-0.32,-70,1
1649515328,55.89,989.84,1002.01,101,7.87,-0.39,-70,1
1649515628,58.50,990.27,1002.44,101,7.50,-0.11,-70,1
1649515928,60.32,990.11,1002.27,101,7.13,-0.03,-70,1
1649516228,60.61,989.89,1002.06,101,6.81,-0.27,-70,1
1649516528,61.42,989.85,1002.02,101,6.64,-0.25,-71,1
1649516828,62.92,989.86,1002.03,101,6.58,0.03,-70,1
1649517128,63.24,989.88,1002.05,101,6.52,0.04,-71,1
1649517428,62.46,989.88,1002.05,101,6.51,-0.14,-70,1
1649517728,61.43,990.06,1002.23,101,6.50,-0.38,-70,1
1649518028,61.83,990.25,1002.42,101,6.49,-0.30,-71,1
1649518634,64.29,990.72,1002.89,101,6.21,-0.03,-71,1
1649518934,63.65,990.84,1003.01,101,5.77,-0.58,-71,1
1649519234,65.19,990.83,1002.99,101,5.39,-0.62,-71,1
1649519534,66.25,990.78,1002.94,101,5.15,-0.63,-71,1
1649519834,67.05,990.95,1003.12,101,5.01,-0.59,-70,1
1649520134,67.03,990.99,1003.16,101,4.94,-0.67,-71,1
1649520740,68.89,991.20,1003.36,101,4.80,-0.42,-70,1
1649521043,69.12,991.11,1003.28,101,4.72,-0.46,-71,1
1649521343,68.17,991.14,1003.31,101,4.63,-0.73,-71,1
1649521643,70.03,991.01,1003.17,101,4.54,-0.45,-71,1
1649521943,70.56,991.06,1003.23,101,4.46,-0.42,-70,1
1649522243,70.74,991.06,1003.23,101,4.40,-0.44,-70,1
1649522543,73.53,991.08,1003.25,101,4.35,0.04,-70,1
1649522843,70.50,991.01,1003.17,101,4.34,-0.55,-70,1
1649523143,71.19,991.07,1003.24,101,4.36,-0.40,-70,1
1649523443,70.38,991.06,1003.23,101,4.36,-0.55,-70,1
1649523743,70.26,991.13,1003.30,101,4.25,-0.68,-72,1
1649524349,71.26,991.24,1003.40,101,3.94,-0.79,-70,1
1649524649,70.71,991.48,1003.65,101,3.93,-0.90,-70,1
1649524949,70.17,991.67,1003.84,101,4.01,-0.93,-70,1
1649525249,69.73,991.53,1003.70,101,4.08,-0.95,-70,1
1649525549,69.92,991.59,1003.76,101,4.13,-0.86,-70,1
1649525849,71.27,991.75,1003.92,101,4.18,-0.55,-70,1
1649526149,69.50,991.75,1003.92,101,4.17,-0.91,-70,1
1649526449,69.88,991.92,1004.09,101,4.15,-0.85,-70,1
1649526749,70.98,992.08,1004.24,101,4.15,-0.64,-70,1
1649527049,72.32,992.27,1004.43,101,4.06,-0.47,-70,1
1649527350,72.88,992.29,1004.46,101,3.87,-0.55,-70,1
1649527956,73.22,992.28,1004.45,101,3.54,-0.80,-70,1
1649528256,74.07,992.20,1004.37,101,3.44,-0.74,-70,1
1649528556,74.74,992.32,1004.49,101,3.35,-0.70,-71,1
1649528856,75.16,992.31,1004.48,101,3.27,-0.70,-70,1
1649529156,74.26,992.19,1004.36,101,3.14,-0.99,-71,1
1649529456,74.27,992.24,1004.41,101,3.04,-1.09,-71,1
1649529756,73.73,992.26,1004.43,101,2.94,-1.29,-71,1
1649530056,74.43,992.41,1004.58,101,2.86,-1.23,-71,1
1649530356,74.46,992.41,1004.58,101,2.84,-1.25,-71,1
1649530656,74.54,992.53,1004.70,101,2.84,-1.23,-71,1
1649530956,73.83,992.54,1004.71,101,2.80,-1.40,-71,1
1649531256,73.81,992.60,1004.77,101,2.73,-1.48,-71,1
1649531862,74.28,992.68,1004.85,101,2.53,-1.58,-71,1
1649532162,74.37,992.68,1004.85,101,2.47,-1.62,-71,1
1649532462,74.73,992.72,1004.89,101,2.42,-1.61,-71,1
1649532762,75.16,992.84,1005.01,101,2.37,-1.58,-72,1
1649533062,75.07,992.90,1005.06,101,2.32,-1.64,-71,1
1649533972,78.43,992.91,1005.08,101,2.56,-0.81,-71,1
1649534272,77.16,992.92,1005.09,101,2.66,-0.94,-71,1
1649534572,76.72,992.97,1005.14,101,2.71,-0.97,-71,1
1649534872,77.05,993.03,1005.20,101,2.72,-0.90,-71,1
1649535172,76.44,993.02,1005.18,101,2.73,-1.00,-71,1
1649535472,78.29,993.03,1005.20,101,2.70,-0.70,-71,1
1649535772,76.36,993.02,1005.19,101,2.65,-1.09,-71,1
1649536375,78.21,993.11,1005.28,101,2.45,-0.96,-71,1
1649536675,77.82,993.17,1005.34,101,2.36,-1.11,-71,1
1649537281,78.39,993.30,1005.47,101,2.31,-1.06,-71,1
1649537581,79.59,993.28,1005.45,101,2.30,-0.86,-71,1
1649537881,79.63,993.40,1005.57,101,2.23,-0.92,-71,1
1649538181,79.20,993.41,1005.58,101,2.16,-1.07,-71,1
1649538481,78.83,993.43,1005.59,101,2.14,-1.15,-70,1
1649538781,78.99,993.46,1005.63,101,2.19,-1.07,-71,1
1649539081,78.14,993.50,1005.67,101,2.20,-1.21,-71,1
1649539382,78.04,993.64,1005.81,101,2.14,-1.29,-71,1
1649539682,77.26,993.73,1005.90,101,2.06,-1.50,-71,1
1649539982,77.44,993.74,1005.91,101,1.95,-1.58,-71,1
1649540282,78.73,993.83,1006.00,101,1.82,-1.48,-71,1
1649540888,78.44,993.79,1005.95,101,1.58,-1.76,-71,1
1649541188,79.00,993.88,1006.05,101,1.50,-1.75,-71,1
1649541488,80.00,993.82,1005.99,101,1.46,-1.61,-71,1
1649541788,79.00,993.95,1006.12,101,1.40,-1.84,-71,1
1649542088,78.85,993.98,1006.14,101,1.35,-1.92,-71,1
1649542388,78.80,994.07,1006.24,101,1.32,-1.96,-71,1
1649542688,79.93,994.08,1006.25,101,1.30,-1.78,-70,1
1649542988,79.27,994.12,1006.29,101,1.28,-1.91,-71,1
1649543288,79.60,994.10,1006.27,101,1.27,-1.87,-71,1
1649543588,80.54,994.12,1006.29,101,1.29,-1.69,-71,1
1649544194,78.93,994.18,1006.35,101,1.29,-1.96,-71,1
1649544494,78.42,994.21,1006.38,101,1.30,-2.04,-71,1
1649544794,78.98,994.27,1006.43,101,1.32,-1.92,-71,1
1649545094,79.66,994.29,1006.46,101,1.36,-1.77,-71,1
1649545395,80.37,994.33,1006.50,101,1.38,-1.63,-71,1
1649545695,79.81,994.35,1006.52,101,1.36,-1.74,-71,1
1649545995,79.59,994.48,1006.65,101,1.36,-1.78,-71,1
1649546295,79.60,994.50,1006.67,101,1.43,-1.71,-71,1
1649546595,79.41,994.54,1006.71,101,1.51,-1.66,-71,1
1649546895,80.02,994.54,1006.71,101,1.56,-1.51,-71,1
1649547195,79.63,994.53,1006.70,101,1.61,-1.53,-71,1
1649547801,79.29,994.57,1006.74,101,1.65,-1.55,-71,1
1649548101,78.58,994.53,1006.70,101,1.68,-1.64,-71,1
1649548401,78.61,994.56,1006.73,101,1.71,-1.61,-71,1
1649548701,78.48,994.52,1006.69,101,1.73,-1.61,-70,1
1649549001,78.78,994.51,1006.68,101,1.75,-1.54,-71,1
1649549301,78.49,994.55,1006.72,101,1.79,-1.55,-71,1
1649549601,77.78,994.52,1006.69,101,1.80,-1.66,-71,1
1649549901,77.97,994.51,1006.68,101,1.84,-1.59,-71,1
1649550201,77.84,994.49,1006.66,101,1.87,-1.59,-71,1
1649550501,78.40,994.56,1006.73,101,1.89,-1.47,-71,1
1649550801,77.80,994.53,1006.70,101,1.90,-1.56,-71,1
1649551410,77.82,994.60,1006.77,101,1.94,-1.52,-71,1
1649551711,77.34,994.53,1006.70,101,1.94,-1.61,-71,1
1649552011,78.44,994.66,1006.83,101,1.92,-1.43,-71,1
1649552311,78.74,994.61,1006.78,101,1.92,-1.38,-70,1
1649552611,79.25,994.65,1006.82,101,1.92,-1.29,-70,1
1649552911,78.44,994.64,1006.81,101,1.92,-1.43,-71,1
1649553211,78.59,994.64,1006.81,101,1.93,-1.40,-71,1
1649553511,79.34,994.59,1006.76,101,1.92,-1.28,-70,1
1649553811,78.73,994.56,1006.72,101,1.92,-1.38,-70,1
1649554111,78.50,994.56,1006.73,101,1.91,-1.43,-71,1
1649554411,78.84,994.61,1006.78,101,1.90,-1.38,-70,1
1649555017,79.09,994.62,1006.78,101,1.89,-1.35,-70,1
1649555317,78.48,994.59,1006.76,101,1.86,-1.48,-70,1
1649555617,79.04,994.18,1006.35,101,1.82,-1.43,-70,1
1649555917,79.08,994.60,1006.77,101,1.79,-1.45,-71,1
1649556217,79.44,994.62,1006.79,101,1.76,-1.42,-70,1
1649556517,79.53,994.66,1006.83,101,1.72,-1.44,-71,1
1649556817,78.37,994.62,1006.79,101,1.67,-1.69,-70,1
1649557117,79.28,994.65,1006.82,101,1.61,-1.59,-71,1
1649557417,79.43,994.70,1006.87,101,1.60,-1.57,-70,1
1649557717,78.88,994.73,1006.90,101,1.60,-1.67,-71,1
1649558017,79.79,994.74,1006.91,101,1.60,-1.51,-70,1
1649558624,79.11,994.70,1006.87,101,1.55,-1.68,-70,1
1649558924,79.40,994.71,1006.88,101,1.44,-1.73,-71,1
1649559224,79.61,994.63,1006.80,101,1.34,-1.80,-71,1
1649559524,80.01,994.68,1006.85,101,1.23,-1.84,-71,1
1649559824,80.09,994.70,1006.87,101,1.15,-1.90,-70,1
1649560124,81.47,994.82,1006.99,101,1.08,-1.74,-71,1
1649560424,80.41,994.79,1006.95,101,1.02,-1.97,-71,1
1649560724,80.90,994.80,1006.97,101,1.00,-1.91,-70,1
1649561024,80.37,994.87,1007.04,101,0.98,-2.02,-71,1
1649561324,79.99,994.93,1007.10,101,0.98,-2.08,-70,1
1649561624,80.28,994.97,1007.14,101,0.97,-2.04,-70,1
1649562230,80.16,995.04,1007.21,101,1.01,-2.03,-70,1
1649562530,80.15,995.07,1007.24,101,1.06,-1.98,-70,1
1649562830,80.72,995.19,1007.36,101,1.14,-1.80,-70,1
1649563130,79.34,995.22,1007.38,101,1.22,-1.96,-70,1
1649563430,79.35,995.35,1007.51,101,1.27,-1.91,-70,1
1649563730,79.65,995.50,1007.66,101,1.36,-1.77,-70,1
1649564030,79.06,995.53,1007.70,101,1.43,-1.80,-70,1
1649564330,78.91,995.56,1007.72,101,1.53,-1.73,-70,1
1649564631,78.56,995.61,1007.78,101,1.57,-1.75,-70,1
1649564931,79.17,995.71,1007.88,101,1.56,-1.66,-70,1
1649565231,78.39,995.74,1007.91,101,1.56,-1.79,-70,1
1649565837,78.90,995.88,1008.05,101,1.54,-1.72,-70,1
1649566137,79.12,995.95,1008.12,101,1.51,-1.72,-70,1
1649566437,78.92,995.96,1008.13,101,1.50,-1.76,-71,1
1649566737,80.01,996.05,1008.22,101,1.50,-1.57,-70,1
1649567037,79.79,996.17,1008.33,101,1.54,-1.57,-70,1
1649567337,79.18,996.17,1008.33,101,1.61,-1.61,-70,1
1649567637,79.10,996.25,1008.42,101,1.73,-1.50,-70,1
1649567937,79.36,996.36,1008.53,101,1.90,-1.29,-70,1
1649568237,79.09,996.46,1008.63,101,2.05,-1.19,-70,1
1649568537,79.40,996.55,1008.72,101,2.13,-1.06,-70,1
1649568837,78.86,996.56,1008.73,101,2.20,-1.09,-70,1
1649569137,79.24,996.63,1008.80,101,2.28,-0.94,-70,1
1649569743,79.17,996.71,1008.87,101,2.52,-0.72,-70,1
1649570043,78.80,996.75,1008.92,101,2.75,-0.56,-70,1
1649570343,78.04,996.80,1008.96,101,2.92,-0.53,-70,1
1649570643,76.82,996.82,1008.99,101,3.11,-0.56,-70,1
1649570944,75.76,996.88,1009.05,101,3.23,-0.63,-70,1
1649571244,75.47,996.94,1009.10,101,3.31,-0.61,-70,1
1649571544,73.87,996.96,1009.13,101,3.46,-0.76,-70,1
1649571844,74.58,996.85,1009.02,101,3.66,-0.43,-70,1
1649572144,72.81,997.02,1009.19,101,3.76,-0.67,-70,1
1649572444,71.98,997.11,1009.28,101,3.74,-0.84,-70,1
1649572744,72.23,997.34,1009.50,101,3.80,-0.74,-70,1
1649573350,71.45,997.43,1009.60,101,4.23,-0.47,-70,1
1649573650,71.10,997.57,1009.74,101,4.29,-0.48,-70,1
1649573950,70.51,997.55,1009.71,101,4.35,-0.54,-70,1
1649574250,69.81,997.55,1009.72,101,4.37,-0.65,-70,1
1649574550,70.43,997.65,1009.82,101,4.46,-0.45,-70,1
1649574850,69.92,997.70,1009.87,101,4.72,-0.30,-70,1
1649575150,69.31,997.64,1009.81,101,4.82,-0.32,-70,1
1649575450,69.26,997.82,1009.99,101,4.81,-0.34,-70,1
1649575750,69.00,997.74,1009.91,101,4.80,-0.40,-70,1
1649576050,68.45,997.63,1009.79,101,4.88,-0.44,-70,1
1649576350,68.24,997.75,1009.91,101,5.04,-0.32,-70,1
1649576650,67.46,997.88,1010.05,101,5.15,-0.38,-71,1
1649577257,67.61,997.98,1010.15,101,5.02,-0.47,-70,1
1649577557,68.85,997.95,1010.12,101,5.09,-0.15,-71,1
1649577857,66.48,998.01,1010.18,101,5.25,-0.48,-70,1
1649578157,65.59,998.11,1010.28,101,5.28,-0.64,-70,1
1649578457,66.95,998.18,1010.34,101,5.25,-0.39,-70,1
1649578757,66.01,998.24,1010.41,101,5.20,-0.63,-70,1
1649579057,65.64,998.36,1010.53,101,5.29,-0.62,-70,1
1649579357,65.72,998.43,1010.60,101,5.42,-0.48,-70,1
1649579657,65.42,998.29,1010.46,101,5.59,-0.38,-70,1
1649580566,63.75,998.31,1010.48,101,5.90,-0.44,-70,1
1649580866,63.22,998.40,1010.57,101,5.77,-0.68,-70,1
1649581166,63.92,998.58,1010.75,101,5.67,-0.62,-71,1
1649581466,64.64,998.59,1010.76,101,5.57,-0.56,-70,1
1649581766,66.96,998.71,1010.88,101,5.47,-0.17,-70,1
1649582066,68.54,998.80,1010.97,101,5.26,-0.05,-70,1
1649582366,69.36,998.80,1010.97,101,5.05,-0.09,-71,1
1649582666,69.61,998.77,1010.94,101,4.97,-0.12,-70,1
1649582966,69.33,998.74,1010.91,101,5.01,-0.13,-70,1
1649583266,68.51,998.77,1010.94,101,5.14,-0.17,-70,1
1649583873,64.06,998.79,1010.96,101,5.36,-0.88,-70,1
1649584173,62.14,998.78,1010.94,101,5.54,-1.13,-70,1
1649584473,63.09,998.82,1010.99,101,5.85,-0.63,-70,1
1649584773,60.94,998.81,1010.98,101,6.08,-0.88,-70,1
1649585073,60.91,998.91,1011.08,101,6.11,-0.86,-71,1
1649585373,60.41,998.88,1011.05,101,6.11,-0.98,-70,1
1649585673,60.40,998.86,1011.03,101,6.24,-0.86,-70,1
1649585973,57.24,998.87,1011.03,101,6.41,-1.43,-70,1
1649586273,56.77,998.94,1011.11,101,6.50,-1.46,-70,1
1649586573,58.25,999.02,1011.19,101,6.50,-1.11,-70,1
1649586873,57.82,999.05,1011.21,101,6.55,-1.16,-70,1
1649587479,58.03,998.95,1011.12,101,6.93,-0.75,-70,1
1649587779,55.55,998.99,1011.16,101,7.02,-1.27,-70,1
1649588079,56.21,999.11,1011.28,101,6.88,-1.23,-71,1
1649588379,57.21,999.18,1011.34,101,6.77,-1.10,-70,1
1649588679,56.64,999.23,1011.40,101,6.79,-1.22,-70,1
1649588979,58.48,999.23,1011.40,101,6.93,-0.65,-70,1
1649589279,55.23,999.25,1011.42,101,7.11,-1.26,-70,1
1649589579,55.98,999.28,1011.45,101,7.12,-1.07,-71,1
1649589880,57.58,999.21,1011.38,101,7.17,-0.63,-70,1
1649590180,54.59,999.24,1011.41,101,7.27,-1.27,-70,1
1649590480,54.12,999.23,1011.40,101,7.31,-1.35,-70,1
1649591086,54.85,999.29,1011.45,101,7.44,-1.05,-70,1
1649591386,55.27,999.30,1011.47,101,7.44,-0.94,-71,1
1649591686,55.84,999.31,1011.48,101,7.42,-0.82,-70,1
1649591986,53.12,999.25,1011.42,101,7.49,-1.44,-70,1
1649592286,52.77,999.25,1011.42,101,7.53,-1.49,-70,1
1649592892,56.14,999.22,1011.39,101,7.37,-0.79,-70,1
1649593192,54.84,999.20,1011.37,101,7.80,-0.71,-71,1
1649593492,54.89,999.16,1011.33,101,8.01,-0.50,-70,1
1649593792,53.70,999.18,1011.35,101,8.14,-0.68,-70,1
1649594092,51.86,999.22,1011.39,101,8.19,-1.11,-71,1
1649594392,50.21,999.18,1011.35,101,7.99,-1.74,-70,1
1649594692,51.60,999.25,1011.42,101,7.76,-1.58,-70,1
1649594992,52.61,999.77,1011.94,101,7.48,-1.58,-70,1
1649595292,62.55,999.86,1012.03,101,6.73,0.09,-70,1
1649595592,66.63,999.91,1012.07,101,5.77,0.05,-70,1
1649595893,67.07,999.88,1012.05,101,5.26,-0.35,-71,1
1649596193,66.90,999.94,1012.11,101,5.21,-0.43,-71,1
1649596799,66.99,1000.18,1012.35,101,5.32,-0.31,-71,1
1649597099,66.55,1000.16,1012.33,101,5.07,-0.64,-71,1
1649597399,66.59,1000.16,1012.33,101,4.91,-0.78,-70,1
1649597699,67.73,1000.12,1012.29,101,4.92,-0.54,-70,1
1649597999,67.09,1000.14,1012.31,101,5.31,-0.30,-71,1
1649598299,66.94,1000.01,1012.18,101,6.00,0.33,-70,1
1649598599,64.59,999.95,1012.12,101,6.63,0.44,-70,1
1649598899,62.50,1000.00,1012.17,101,7.16,0.48,-71,1
1649599199,60.51,999.93,1012.10,101,7.66,0.51,-71,1
1649599499,57.88,999.98,1012.15,101,8.04,0.26,-70,1
1649599799,58.69,999.94,1012.11,101,8.31,0.70,-70,1
1649600405,59.89,999.87,1012.04,101,9.00,1.63,-70,1
1649600705,58.18,999.83,1011.99,101,9.28,1.49,-70,1
1649601005,56.71,999.80,1011.97,101,9.43,1.28,-70,1
1649601305,54.86,999.88,1012.04,101,9.67,1.04,-71,1
1649601605,56.41,999.83,1011.99,101,9.94,1.68,-70,1
1649601905,52.34,1000.05,1012.22,101,10.05,0.74,-70,1
1649602206,52.69,1000.15,1012.32,101,9.61,0.42,-70,1
1649602506,56.30,1000.55,1012.72,101,8.59,0.39,-70,1
1649602806,61.50,1001.13,1013.30,101,7.26,0.36,-71,1
1649603106,67.38,1001.15,1013.32,101,5.90,0.32,-70,1
1649603406,72.19,1001.27,1013.44,101,4.53,-0.04,-71,1
1649604012,80.56,1001.15,1013.32,101,3.36,0.34,-71,1
1649604312,79.46,1001.01,1013.18,101,3.49,0.27,-72,1
1649604612,78.36,1000.89,1013.06,101,3.52,0.11,-72,1
1649604912,78.36,1000.74,1012.91,101,3.59,0.18,-72,1
1649605212,78.16,1000.61,1012.78,101,4.47,1.00,-72,1
1649605512,76.08,1000.51,1012.68,101,5.34,1.47,-72,1
1649605812,75.20,1000.52,1012.69,101,5.50,1.46,-71,1
1649606112,75.73,1000.54,1012.71,101,6.03,2.08,-71,1
1649606412,72.86,1000.57,1012.74,101,6.54,2.03,-71,1
1649606712,69.51,1000.64,1012.81,101,6.90,1.72,-71,1
1649607012,69.55,1000.63,1012.80,101,7.14,1.95,-71,1
1649607312,69.50,1000.65,1012.81,101,6.92,1.73,-71,1
1649607918,71.20,1000.77,1012.94,101,5.98,1.17,-71,1
1649608219,70.94,1000.79,1012.96,101,5.65,0.80,-71,1
1649608519,70.62,1000.83,1013.00,101,5.40,0.49,-71,1
1649608819,71.19,1000.81,1012.98,101,5.20,0.41,-71,1
1649609119,70.88,1000.91,1013.08,101,5.02,0.18,-71,1
1649609419,71.25,1000.91,1013.08,101,4.90,0.14,-70,1
1649609719,71.14,1000.91,1013.08,101,4.81,0.03,-70,1
1649610019,71.82,1000.95,1013.11,101,4.67,0.02,-70,1
1649610319,72.19,1001.02,1013.18,101,4.55,-0.02,-70,1
1649610619,71.92,1001.05,1013.22,101,4.44,-0.18,-71,1
1649610919,72.13,1001.11,1013.28,101,4.39,-0.19,-71,1
1649611525,72.78,1001.26,1013.43,101,4.17,-0.28,-71,1
1649611825,72.83,1001.34,1013.51,101,4.10,-0.33,-70,1
1649612125,73.08,1001.32,1013.49,101,4.05,-0.33,-70,1
1649612425,72.96,1001.29,1013.46,101,4.01,-0.40,-70,1
1649612725,72.44,1001.28,1013.45,101,3.92,-0.58,-70,1
1649613025,72.79,1001.55,1013.71,101,3.80,-0.63,-70,1
1649613325,73.09,1001.58,1013.75,101,3.73,-0.64,-70,1
1649613625,73.13,1001.67,1013.84,101,3.68,-0.68,-70,1
1649613925,72.84,1001.74,1013.91,101,3.56,-0.85,-70,1
1649614225,73.53,1001.77,1013.93,101,3.42,-0.86,-70,1
1649614526,73.34,1001.84,1014.01,101,3.31,-1.00,-70,1
1649614826,73.45,1001.94,1014.11,101,3.17,-1.12,-70,1
1649615432,73.62,1002.07,1014.23,101,2.96,-1.29,-70,1
1649615732,73.62,1002.12,1014.29,101,2.86,-1.38,-71,1
1649616032,73.81,1002.16,1014.33,101,2.80,-1.41,-70,1
1649616332,73.90,1002.25,1014.42,101,2.76,-1.43,-70,1
1649616632,73.66,1002.25,1014.42,101,2.77,-1.46,-70,1
1649616932,73.75,1002.33,1014.50,101,2.73,-1.49,-71,1
1649617232,73.88,1002.35,1014.52,101,2.72,-1.47,-70,1
1649617532,73.26,1002.42,1014.59,101,2.62,-1.68,-70,1
1649617832,73.55,1002.42,1014.59,101,2.53,-1.72,-70,1
1649618132,73.78,1002.47,1014.64,101,2.47,-1.73,-70,1
1649618432,73.91,1002.50,1014.67,101,2.46,-1.72,-70,1
1649619038,73.52,1002.57,1014.74,101,2.29,-1.95,-71,1
1649619338,73.68,1002.60,1014.77,101,2.15,-2.06,-70,1
1649619638,74.00,1002.61,1014.78,101,2.04,-2.11,-70,1
1649619938,74.05,1002.65,1014.82,101,1.95,-2.18,-70,1
1649620238,74.38,1002.54,1014.71,101,1.87,-2.20,-70,1
1649620842,74.10,1002.83,1014.99,101,1.76,-2.36,-71,1
1649621142,74.20,1002.84,1015.00,101,1.73,-2.37,-71,1
1649621442,74.33,1002.86,1015.03,101,1.67,-2.40,-71,1
1649621742,74.39,1002.88,1015.05,101,1.63,-2.43,-71,1
1649622042,74.40,1002.89,1015.06,101,1.62,-2.44,-71,1
1649622648,74.52,1003.04,1015.21,101,1.54,-2.50,-71,1
1649622948,74.54,1003.10,1015.27,101,1.50,-2.53,-71,1
1649623248,74.33,1003.17,1015.34,101,1.37,-2.70,-71,1
1649623548,74.84,1003.17,1015.34,101,1.22,-2.75,-71,1
1649623848,75.26,1003.23,1015.40,101,1.13,-2.76,-71,1
1649624148,75.38,1003.25,1015.42,101,1.06,-2.81,-71,1
1649624448,75.73,1003.27,1015.44,101,0.99,-2.81,-71,1
1649624748,76.03,1003.35,1015.52,101,0.91,-2.84,-71,1
1649625048,75.68,1003.33,1015.50,101,0.83,-2.98,-70,1
1649625348,76.25,1003.33,1015.50,101,0.77,-2.93,-71,1
1649625648,76.76,1003.37,1015.54,101,0.72,-2.89,-71,1
1649626254,77.82,1003.41,1015.58,101,0.67,-2.76,-71,1
1649626554,78.90,1003.42,1015.59,101,0.68,-2.56,-71,1
1649626855,78.78,1003.43,1015.60,101,0.68,-2.58,-71,1
1649627155,78.27,1003.50,1015.67,101,0.70,-2.65,-71,1
1649627455,79.29,1003.52,1015.69,101,0.68,-2.49,-71,1
1649627755,78.72,1003.55,1015.72,101,0.78,-2.49,-71,1
1649628055,78.42,1003.47,1015.64,101,0.75,-2.58,-71,1
1649628355,79.05,1003.46,1015.63,101,0.71,-2.51,-71,1
1649628655,78.73,1003.54,1015.71,101,0.67,-2.60,-71,1
1649628955,77.83,1003.57,1015.73,101,0.61,-2.81,-71,1
1649629255,78.02,1003.65,1015.82,101,0.53,-2.86,-71,1
1649629861,78.82,1003.64,1015.81,101,0.43,-2.82,-71,1
1649630161,78.26,1003.66,1015.82,101,0.38,-2.96,-71,1
1649630461,78.25,1003.62,1015.79,101,0.33,-3.01,-71,1
1649630761,78.81,1003.55,1015.72,101,0.28,-2.97,-71,1
1649631061,78.85,1003.54,1015.71,101,0.24,-3.00,-71,1
1649631361,79.00,1003.59,1015.76,101,0.22,-2.99,-71,1
1649631661,80.16,1003.63,1015.80,101,0.18,-2.84,-70,1
1649631961,80.51,1003.63,1015.80,101,0.13,-2.83,-71,1
1649632261,79.64,1003.60,1015.76,101,0.10,-3.00,-71,1
1649632561,79.72,1003.59,1015.76,101,0.07,-3.02,-71,1
1649632861,80.30,1003.67,1015.83,101,0.03,-2.96,-70,1
1649633161,79.98,1003.73,1015.90,101,0.04,-3.00,-71,1
1649633768,80.13,1003.83,1016.00,101,0.09,-2.93,-71,1
1649634068,79.77,1003.82,1015.99,101,0.08,-3.00,-71,1
1649634368,80.83,1003.83,1016.00,101,0.06,-2.84,-71,1
1649634668,80.30,1003.85,1016.02,101,0.03,-2.96,-71,1
1649634968,80.51,1003.92,1016.09,101,0.03,-2.92,-71,1
1649635268,79.69,1003.88,1016.05,101,0.04,-3.05,-71,1
1649635568,79.63,1003.90,1016.07,101,0.05,-3.05,-71,1
1649635868,79.48,1003.90,1016.07,101,0.04,-3.09,-71,1
1649636168,80.13,1003.90,1016.07,101,0.02,-3.00,-71,1
1649636468,80.18,1003.86,1016.03,101,0.01,-3.00,-71,1
1649636768,79.43,1003.86,1016.03,101,-0.01,-3.14,-71,1
1649637374,79.56,1003.90,1016.07,101,-0.11,-3.22,-71,1
1649637674,79.79,1003.90,1016.07,101,-0.15,-3.22,-71,1
1649637974,79.48,1003.90,1016.07,101,-0.18,-3.30,-71,1
1649638274,79.32,1003.92,1016.09,101,-0.19,-3.34,-71,1
1649638574,79.19,1004.06,1016.22,101,-0.23,-3.40,-71,1
1649638874,79.21,1004.07,1016.24,101,-0.24,-3.41,-71,1
1649639174,79.10,1004.07,1016.24,101,-0.28,-3.46,-71,1
1649639475,79.24,1004.11,1016.28,101,-0.31,-3.47,-71,1
1649639775,79.17,1004.14,1016.31,101,-0.33,-3.50,-71,1
1649640075,79.09,1004.18,1016.35,101,-0.27,-3.46,-71,1
1649640375,79.50,1004.17,1016.34,101,-0.24,-3.36,-71,1
1649640675,79.79,1004.18,1016.35,101,-0.22,-3.29,-71,1
1649641281,80.53,1004.28,1016.45,101,-0.12,-3.07,-71,1
1649641581,80.27,1004.31,1016.48,101,-0.04,-3.03,-71,1
1649641881,79.94,1004.31,1016.48,101,0.04,-3.01,-70,1
1649642181,79.96,1004.36,1016.53,101,0.07,-2.98,-71,1
1649642481,79.66,1004.43,1016.60,101,0.07,-3.03,-70,1
1649642781,80.18,1004.45,1016.61,101,0.06,-2.95,-71,1
1649643081,79.80,1004.41,1016.57,101,0.09,-2.98,-71,1
1649643381,80.12,1004.46,1016.63,101,0.11,-2.91,-70,1
1649643681,80.20,1004.52,1016.69,101,0.14,-2.87,-71,1
1649643981,80.05,1004.55,1016.72,101,0.18,-2.85,-71,1
1649644281,80.03,1004.52,1016.69,101,0.22,-2.82,-71,1
1649644887,80.74,1004.54,1016.71,101,0.32,-2.60,-71,1
1649645187,80.59,1004.53,1016.70,101,0.39,-2.56,-71,1
1649645487,81.17,1004.55,1016.72,101,0.46,-2.39,-71,1
1649645787,81.18,1004.51,1016.68,101,0.54,-2.31,-71,1
1649646088,81.66,1004.43,1016.60,101,0.60,-2.17,-71,1
1649646388,81.07,1004.47,1016.64,101,0.66,-2.21,-71,1
1649646688,81.05,1004.45,1016.62,101,0.72,-2.16,-71,1
1649647294,81.12,1004.57,1016.74,101,0.74,-2.13,-71,1
1649647594,81.24,1004.58,1016.75,101,0.71,-2.14,-71,1
1649647894,80.72,1004.56,1016.73,101,0.67,-2.26,-71,1
1649648194,80.97,1004.59,1016.76,101,0.64,-2.25,-71,1
1649648494,81.10,1004.67,1016.84,101,0.62,-2.25,-71,1
1649648794,80.77,1004.68,1016.85,101,0.60,-2.32,-71,1
1649649094,80.76,1004.64,1016.81,101,0.60,-2.33,-71,1
1649649394,81.04,1004.71,1016.88,101,0.57,-2.31,-71,1
1649649694,80.85,1004.76,1016.93,101,0.56,-2.35,-71,1
1649649994,81.26,1004.77,1016.94,101,0.55,-2.29,-71,1
1649650294,80.93,1004.80,1016.97,101,0.53,-2.36,-71,1
1649650900,82.22,1004.89,1017.06,101,0.64,-2.04,-71,1
1649651200,81.56,1004.94,1017.11,101,0.72,-2.07,-71,1
1649651500,81.92,1005.01,1017.18,101,0.78,-1.95,-71,1
1649652104,81.14,1005.03,1017.20,101,0.86,-2.01,-71,1
1649652404,81.45,1005.06,1017.23,101,0.91,-1.91,-70,1
1649652704,82.09,1005.09,1017.25,101,0.97,-1.74,-71,1
1649653004,80.99,1005.09,1017.26,101,1.04,-1.86,-72,1
1649653304,80.93,1005.11,1017.27,101,1.12,-1.79,-70,1
1649653604,81.08,1005.17,1017.34,101,1.21,-1.68,-70,1
1649653904,81.61,1005.27,1017.44,101,1.26,-1.54,-70,1
1649654510,81.58,1005.29,1017.45,101,1.31,-1.49,-70,1
1649654812,81.66,1005.30,1017.47,101,1.36,-1.43,-70,1
1649655112,80.83,1005.33,1017.50,101,1.43,-1.50,-70,1
1649655412,81.13,1005.05,1017.22,101,1.52,-1.36,-70,1
1649655712,81.06,1005.36,1017.53,101,1.60,-1.30,-70,1
1649656012,80.20,1005.32,1017.49,101,1.68,-1.36,-60,1
1649656312,80.39,1005.35,1017.51,101,1.78,-1.23,-60,1
1649656612,80.74,1005.39,1017.56,101,1.80,-1.16,-60,1
1649656913,79.86,1005.34,1017.51,101,1.82,-1.29,-60,1
1649657213,80.12,1005.43,1017.59,101,1.89,-1.17,-60,1
1649657819,79.49,1005.46,1017.63,101,2.12,-1.06,-60,1
1649658119,79.59,1005.45,1017.62,101,2.26,-0.90,-60,1
1649658419,79.66,1005.53,1017.70,101,2.46,-0.69,-60,1
1649658719,80.77,1005.49,1017.65,101,2.70,-0.27,-60,1
1649659020,78.40,1005.55,1017.72,101,2.76,-0.62,-61,1
1649659320,78.40,1005.63,1017.80,101,2.69,-0.69,-60,1
1649659926,78.97,1005.78,1017.95,101,2.69,-0.59,-60,1
1649660226,78.93,1005.79,1017.96,101,2.80,-0.49,-60,1
1649660526,79.69,1005.84,1018.01,101,2.93,-0.23,-60,1
1649660826,78.82,1005.83,1017.99,101,3.13,-0.19,-60,1
1649661126,77.98,1005.81,1017.98,101,3.23,-0.24,-61,1
1649661427,77.93,1005.80,1017.97,101,3.44,-0.04,-61,1
1649661727,77.03,1005.86,1018.03,101,3.58,-0.07,-61,1
1649662027,75.98,1005.83,1018.00,101,3.59,-0.25,-61,1
1649662327,75.49,1005.88,1018.05,101,3.58,-0.34,-60,1
1649662627,76.27,1005.77,1017.94,101,3.78,-0.01,-61,1
1649662927,74.71,1005.90,1018.07,101,4.02,-0.06,-61,1
1649663533,72.36,1005.88,1018.05,101,4.46,-0.08,-61,1
1649663833,72.11,1005.89,1018.06,101,4.53,-0.06,-61,1
1649664133,71.38,1005.92,1018.09,101,4.45,-0.27,-60,1
1649664434,72.13,1006.00,1018.17,101,4.40,-0.18,-61,1
1649664734,71.79,1006.00,1018.16,101,4.42,-0.22,-61,1
1649665034,72.70,1005.96,1018.13,101,4.42,-0.05,-61,1
1649665334,72.20,1006.07,1018.24,101,4.51,-0.06,-61,1
1649665634,71.42,1006.06,1018.23,101,4.65,-0.07,-61,1
1649665934,70.94,1006.13,1018.30,101,4.89,0.07,-62,1
1649666234,69.76,1006.04,1018.21,101,5.12,0.06,-58,1
1649666535,68.07,1006.04,1018.21,101,5.15,-0.25,-61,1
1649667444,64.83,1006.13,1018.30,101,5.25,-0.83,-71,1
1649667744,65.91,1006.09,1018.26,101,5.20,-0.65,-72,1
1649668348,65.93,1006.18,1018.35,101,5.17,-0.67,-72,1
1649668649,66.28,1006.07,1018.24,101,5.23,-0.54,-72,1
1649668949,65.91,1005.84,1018.01,101,5.41,-0.45,-72,1
1649669251,65.35,1006.13,1018.30,101,5.66,-0.33,-72,1
1649669552,64.05,1005.99,1018.16,101,5.87,-0.40,-73,1
1649669852,62.26,1005.97,1018.14,101,5.91,-0.75,-72,1
1649670152,62.84,1005.94,1018.11,101,5.93,-0.61,-72,1
1649670758,62.40,1006.10,1018.27,101,5.78,-0.85,-72,1
1649671058,61.80,1006.05,1018.22,101,5.68,-1.07,-72,1
1649671358,63.17,1006.07,1018.24,101,5.58,-0.87,-70,1
1649671961,64.20,1005.98,1018.15,101,5.58,-0.65,-72,1
1649672261,64.11,1006.00,1018.17,101,5.78,-0.48,-71,1
1649672562,63.89,1005.98,1018.14,101,6.02,-0.29,-72,1
1649672863,62.33,1005.99,1018.16,101,6.10,-0.56,-77,1
1649673165,62.13,1005.97,1018.14,101,6.11,-0.59,-77,1
1649673466,61.02,1006.06,1018.23,101,6.18,-0.77,-80,1
1649673766,58.07,1006.03,1018.20,101,6.27,-1.36,-79,1
1649674373,60.11,1006.06,1018.23,101,6.46,-0.71,-83,1
1649674673,58.46,1006.11,1018.28,101,6.49,-1.07,-83,1
1649674975,58.00,1006.03,1018.20,101,6.49,-1.17,-85,1
1649675277,56.25,1006.20,1018.37,101,6.37,-1.70,-85,1
1649675882,58.10,1006.12,1018.29,101,6.43,-1.21,-83,1
1649676182,56.17,1006.13,1018.30,101,6.30,-1.79,-85,1
1649676482,55.66,1006.19,1018.36,101,6.61,-1.62,-86,1
1649676782,56.16,1006.19,1018.36,101,6.57,-1.54,-82,1
1649677082,56.27,1006.22,1018.39,101,6.48,-1.59,-85,1
1649677994,55.55,1006.16,1018.33,101,6.64,-1.62,-86,1
1649678597,54.18,1006.06,1018.23,101,6.89,-1.73,-81,1
1649678899,55.42,1005.86,1018.03,101,6.91,-1.40,-83,1
1649679502,54.71,1006.08,1018.25,101,6.96,-1.53,-82,1
1649679804,55.83,1006.08,1018.24,101,7.05,-1.17,-82,1
1649680408,54.26,1005.98,1018.15,101,7.20,-1.42,-82,1
1649680712,54.54,1005.94,1018.11,101,7.32,-1.23,-85,1
1649681012,54.46,1005.85,1018.02,101,7.34,-1.24,-86,1
1649681926,51.65,1005.79,1017.96,101,7.67,-1.65,-79,1
1649682226,53.40,1005.72,1017.89,101,7.49,-1.36,-78,1
1649682829,55.54,1005.82,1017.99,101,7.05,-1.24,-78,1
1649683129,55.77,1005.81,1017.98,101,6.87,-1.35,-78,1
1649683429,54.62,1005.83,1018.00,101,6.85,-1.65,-77,1
1649683729,54.67,1005.80,1017.97,101,6.93,-1.57,-77,1
1649684029,55.23,1005.74,1017.91,101,7.01,-1.35,-77,1
1649684329,55.04,1005.77,1017.94,101,7.10,-1.32,-78,1
1649685548,54.39,1005.63,1017.80,101,7.38,-1.22,-77,1
1649685848,54.56,1005.50,1017.67,101,7.49,-1.07,-77,1
1649686148,52.58,1005.56,1017.73,101,7.53,-1.54,-77,1
1649686448,50.97,1005.58,1017.75,101,7.57,-1.92,-77,1
1649686748,51.06,1005.57,1017.74,101,7.62,-1.85,-78,1
1649687048,51.38,1005.52,1017.69,101,7.54,-1.84,-78,1
1649687348,49.93,1005.54,1017.71,101,7.56,-2.21,-77,1
1649687648,51.00,1005.53,1017.69,101,7.69,-1.80,-78,1
1649687948,47.84,1005.45,1017.61,101,8.23,-2.17,-77,1
1649688248,46.59,1005.48,1017.65,101,8.95,-1.87,-78,1
1649688854,47.09,1005.50,1017.67,101,8.95,-1.72,-78,1
1649689154,46.04,1005.51,1017.68,101,8.90,-2.08,-78,1
1649689454,46.68,1005.50,1017.66,101,8.67,-2.10,-78,1
1649689754,46.15,1005.46,1017.63,101,8.32,-2.58,-78,1
1649690054,46.88,1005.43,1017.60,101,8.28,-2.40,-78,1
1649690354,47.45,1005.39,1017.56,101,8.15,-2.36,-78,1
1649690657,48.17,1005.45,1017.61,101,8.06,-2.24,-78,1
1649690958,47.58,1005.46,1017.63,101,7.99,-2.47,-78,1
1649691258,48.64,1005.36,1017.53,101,8.09,-2.08,-78,1
1649691558,47.31,1005.31,1017.48,101,9.03,-1.59,-78,1
1649692164,43.86,1005.30,1017.47,101,9.95,-1.78,-78,1
1649692464,44.72,1005.32,1017.49,101,9.35,-2.06,-77,1
1649692764,45.92,1005.32,1017.49,101,9.30,-1.75,-78,1
1649693064,47.52,1005.22,1017.39,101,9.76,-0.86,-77,1
1649693364,44.95,1005.03,1017.20,101,9.74,-1.64,-77,1
1649693664,46.78,1005.19,1017.36,101,9.27,-1.52,-78,1
1649693964,48.09,1005.29,1017.46,101,8.82,-1.56,-77,1
1649694264,48.37,1005.25,1017.42,101,8.56,-1.72,-77,1
1649694564,46.43,1005.39,1017.56,101,8.38,-2.44,-77,1
1649694864,47.80,1005.35,1017.52,101,8.24,-2.17,-78,1
1649695164,48.51,1005.45,1017.62,101,8.09,-2.11,-78,1
1649695770,49.47,1005.51,1017.68,101,7.64,-2.26,-78,1
1649696070,50.00,1005.58,1017.75,101,7.43,-2.31,-77,1
1649696370,50.43,1005.63,1017.80,101,7.28,-2.34,-77,1
1649696670,51.14,1005.62,1017.79,101,7.16,-2.26,-78,1
1649696970,52.01,1005.69,1017.86,101,7.03,-2.15,-78,1
1649697271,51.93,1005.62,1017.79,101,6.86,-2.33,-78,1
1649697571,52.54,1005.78,1017.95,101,6.73,-2.29,-79,1
1649697871,54.06,1005.87,1018.04,101,6.65,-1.98,-80,1
1649698171,54.66,1005.89,1018.05,101,6.56,-1.92,-79,1
1649698471,55.61,1005.91,1018.07,101,6.38,-1.85,-78,1
1649698771,55.63,1005.94,1018.11,101,6.18,-2.03,-78,1
1649699377,56.74,1006.06,1018.23,101,5.82,-2.10,-78,1
1649699677,56.91,1006.16,1018.33,101,5.68,-2.19,-78,1
1649699977,56.75,1006.24,1018.41,101,5.55,-2.35,-79,1
1649700277,56.95,1006.41,1018.58,101,5.44,-2.41,-78,1
1649700577,57.57,1006.46,1018.63,101,5.35,-2.35,-78,1
1649700877,58.12,1006.48,1018.64,101,5.24,-2.32,-79,1
1649701177,58.50,1006.56,1018.73,101,5.12,-2.35,-78,1
1649701477,58.68,1006.60,1018.77,101,5.02,-2.40,-78,1
1649701777,59.68,1006.63,1018.80,101,4.90,-2.28,-78,1
1649702077,60.80,1006.68,1018.85,101,4.78,-2.15,-78,1
1649702377,61.16,1006.78,1018.95,101,4.67,-2.17,-78,1
1649702984,61.40,1006.94,1019.11,101,4.45,-2.33,-78,1
1649703284,61.71,1007.04,1019.21,101,4.30,-2.40,-78,1
1649703584,62.07,1007.08,1019.25,101,4.14,-2.47,-78,1
1649703884,63.02,1007.13,1019.30,101,4.02,-2.38,-78,1
1649704184,62.89,1007.10,1019.26,101,3.93,-2.49,-78,1
1649704484,63.20,1007.14,1019.31,101,3.85,-2.50,-78,1
1649704784,63.33,1007.18,1019.35,101,3.78,-2.54,-78,1
1649705084,63.74,1007.20,1019.37,101,3.68,-2.55,-78,1
1649705384,63.99,1007.21,1019.38,101,3.58,-2.59,-78,1
1649705684,64.31,1007.24,1019.41,101,3.48,-2.62,-78,1
1649705984,64.83,1007.32,1019.48,101,3.41,-2.58,-78,1
1649706590,65.49,1007.34,1019.51,101,3.25,-2.59,-78,1
1649706890,65.33,1007.35,1019.52,101,3.14,-2.73,-78,1
1649707190,65.63,1007.42,1019.58,101,3.04,-2.77,-78,1
1649707490,65.76,1007.37,1019.54,101,2.97,-2.81,-78,1
1649707790,65.93,1007.36,1019.53,101,2.90,-2.84,-78,1
1649708090,66.17,1007.31,1019.48,101,2.83,-2.86,-78,1
1649708390,66.19,1007.40,1019.57,101,2.77,-2.91,-78,1
1649708691,65.83,1007.43,1019.60,101,2.69,-3.06,-78,1
1649708991,66.54,1007.45,1019.62,101,2.59,-3.01,-79,1
1649709291,66.89,1007.47,1019.64,101,2.47,-3.06,-78,1
1649709591,66.76,1007.53,1019.70,101,2.38,-3.17,-78,1
1649710197,67.12,1007.63,1019.80,101,2.23,-3.24,-78,1
1649710497,67.17,1007.65,1019.82,101,2.17,-3.29,-78,1
1649710797,67.16,1007.63,1019.80,101,2.13,-3.33,-78,1
1649711097,67.40,1007.63,1019.80,101,2.03,-3.37,-79,1
1649711397,67.40,1007.67,1019.84,101,1.94,-3.46,-78,1
1649711697,67.38,1007.68,1019.85,101,1.82,-3.58,-78,1
1649711997,67.64,1007.72,1019.89,101,1.79,-3.56,-78,1
1649712297,67.66,1007.74,1019.91,101,1.70,-3.64,-78,1
1649712597,67.72,1007.76,1019.92,101,1.56,-3.76,-78,1
1649712897,68.24,1007.79,1019.96,101,1.41,-3.80,-78,1
1649713197,68.27,1007.78,1019.95,101,1.30,-3.90,-78,1
1649713803,68.76,1007.81,1019.98,101,1.11,-3.99,-78,1
1649714103,69.03,1007.82,1019.99,101,1.02,-4.02,-78,1
1649714403,69.14,1007.79,1019.96,101,0.99,-4.03,-78,1
1649714704,69.24,1007.82,1019.98,101,0.93,-4.07,-78,1
1649715004,69.66,1007.79,1019.96,101,0.89,-4.03,-78,1
1649715304,70.17,1007.81,1019.98,101,0.76,-4.06,-78,1
1649715604,70.14,1007.81,1019.98,101,0.64,-4.18,-78,1
1649715904,70.08,1007.85,1020.02,101,0.59,-4.24,-78,1
1649716204,70.08,1007.90,1020.06,101,0.58,-4.25,-78,1
1649716504,70.31,1007.95,1020.12,101,0.51,-4.27,-78,1
1649716804,70.50,1007.94,1020.11,101,0.52,-4.22,-78,1
1649717410,70.25,1008.04,1020.21,101,0.46,-4.33,-78,1
1649717710,70.20,1008.07,1020.24,101,0.35,-4.44,-78,1
1649718010,70.19,1008.07,1020.24,101,0.23,-4.56,-78,1
1649718310,70.30,1008.08,1020.25,101,0.17,-4.60,-78,1
1649718610,70.28,1008.12,1020.29,101,0.16,-4.61,-78,1
1649718910,70.23,1008.13,1020.30,101,0.09,-4.69,-78,1
1649719210,70.25,1008.06,1020.23,101,0.04,-4.73,-78,1
1649719813,70.42,1008.11,1020.28,101,-0.01,-4.75,-78,1
1649720113,70.47,1008.08,1020.25,101,-0.05,-4.78,-78,1
1649720413,70.66,1008.13,1020.30,101,-0.11,-4.80,-78,1
1649721020,70.85,1008.12,1020.28,101,-0.19,-4.84,-78,1
1649721320,70.74,1008.13,1020.30,101,-0.24,-4.91,-77,1
1649721620,70.91,1008.10,1020.27,101,-0.31,-4.95,-79,1
1649721920,70.85,1008.12,1020.29,101,-0.37,-5.01,-78,1
1649722220,71.15,1008.14,1020.30,101,-0.44,-5.03,-78,1
1649722520,71.31,1008.16,1020.33,101,-0.49,-5.04,-77,1
1649722820,71.48,1008.21,1020.38,101,-0.53,-5.05,-78,1
1649723120,71.71,1008.18,1020.35,101,-0.57,-5.05,-77,1
1649723420,71.88,1008.22,1020.39,101,-0.57,-5.02,-78,1
1649723720,71.67,1008.28,1020.44,101,-0.62,-5.10,-78,1
1649724020,71.79,1008.28,1020.45,101,-0.67,-5.13,-78,1
1649724626,71.61,1008.36,1020.53,101,-0.68,-5.17,-78,1
1649724926,71.85,1008.40,1020.57,101,-0.72,-5.17,-78,1
1649725226,71.87,1008.42,1020.59,101,-0.77,-5.21,-78,1
1649725526,72.04,1008.45,1020.62,101,-0.84,-5.25,-78,1
1649725826,72.32,1008.43,1020.60,101,-0.94,-5.29,-77,1
1649726126,72.50,1008.46,1020.63,101,-0.99,-5.31,-78,1
1649726426,72.72,1008.50,1020.67,101,-1.05,-5.33,-78,1
1649726727,73.16,1008.54,1020.71,101,-1.05,-5.25,-78,1
1649727027,72.84,1008.53,1020.69,101,-1.06,-5.32,-78,1
1649727327,72.83,1008.52,1020.69,101,-1.06,-5.32,-78,1
1649727627,72.82,1008.53,1020.70,101,-1.07,-5.33,-78,1
1649727927,72.72,1008.56,1020.73,101,-1.10,-5.37,-78,1
1649728533,72.84,1008.60,1020.77,101,-1.12,-5.37,-78,1
1649728833,72.82,1008.61,1020.78,101,-1.11,-5.37,-78,1
1649729133,72.59,1008.67,1020.84,101,-1.11,-5.41,-78,1
1649729433,72.83,1008.68,1020.85,101,-1.17,-5.42,-78,1
1649729733,72.78,1008.65,1020.82,101,-1.20,-5.46,-78,1
1649730033,72.88,1008.70,1020.87,101,-1.21,-5.45,-78,1
1649730333,72.83,1008.74,1020.91,101,-1.22,-5.47,-78,1
1649730633,72.96,1008.69,1020.86,101,-1.25,-5.48,-77,1
1649730933,72.85,1008.69,1020.86,101,-1.28,-5.52,-78,1
1649731233,73.08,1008.73,1020.89,101,-1.32,-5.52,-78,1
1649731533,73.14,1008.68,1020.84,101,-1.34,-5.53,-78,1
1649732139,73.05,1008.66,1020.83,101,-1.38,-5.59,-78,1
1649732439,73.21,1008.70,1020.87,101,-1.42,-5.60,-78,1
1649732740,73.09,1008.77,1020.94,101,-1.46,-5.66,-78,1
1649733040,73.17,1008.80,1020.97,101,-1.52,-5.70,-78,1
1649733340,73.26,1008.80,1020.97,101,-1.63,-5.79,-78,1
1649733640,73.59,1008.81,1020.98,101,-1.72,-5.82,-78,1
1649733940,73.61,1008.86,1021.02,101,-1.78,-5.87,-77,1
1649734240,73.70,1008.86,1021.03,101,-1.80,-5.88,-78,1
1649734541,73.55,1008.87,1021.04,101,-1.80,-5.90,-78,1
1649734841,73.86,1008.85,1021.02,101,-1.84,-5.89,-78,1
1649735141,73.61,1008.87,1021.04,101,-1.81,-5.90,-78,1
1649735748,73.74,1008.91,1021.08,101,-1.80,-5.87,-78,1
1649736355,74.07,1008.99,1021.16,101,-1.90,-5.91,-78,1
1649736655,74.53,1009.01,1021.18,101,-1.99,-5.91,-77,1
1649736955,74.42,1009.10,1021.27,101,-2.09,-6.03,-78,1
1649737255,74.69,1009.16,1021.33,101,-2.14,-6.03,-78,1
1649737556,74.66,1009.18,1021.35,101,-2.12,-6.02,-78,1
1649737856,74.70,1009.24,1021.40,101,-2.06,-5.95,-78,1
1649738156,74.54,1009.25,1021.41,101,-1.97,-5.89,-77,1
1649738456,74.61,1009.24,1021.41,101,-1.86,-5.77,-77,1
1649738756,74.70,1009.27,1021.44,101,-1.75,-5.65,-77,1
1649739362,74.42,1009.37,1021.53,101,-1.59,-5.54,-79,1
1649739662,74.40,1009.47,1021.64,101,-1.53,-5.49,-78,1
1649739962,74.17,1009.55,1021.72,101,-1.45,-5.45,-78,1
1649740262,74.22,1009.62,1021.78,101,-1.37,-5.37,-78,1
1649740562,74.25,1009.73,1021.90,101,-1.25,-5.25,-79,1
1649741165,74.13,1009.81,1021.98,101,-1.00,-5.02,-78,1
1649741465,74.35,1009.91,1022.07,101,-0.86,-4.85,-78,1
1649741766,74.23,1009.99,1022.16,101,-0.74,-4.76,-77,1
1649742371,73.93,1010.07,1022.23,101,-0.46,-4.54,-77,1
1649743280,74.01,1010.23,1022.40,101,-0.08,-4.16,-79,1
1649743580,73.89,1010.20,1022.37,101,0.08,-4.02,-82,1
1649743880,74.26,1010.30,1022.47,101,0.13,-3.91,-79,1
1649744180,74.14,1010.34,1022.51,101,0.41,-3.66,-78,1
1649744480,74.24,1010.34,1022.51,101,0.61,-3.45,-79,1
1649744783,74.20,1010.22,1022.39,101,0.78,-3.29,-79,1
1649745083,74.20,1010.16,1022.33,101,0.97,-3.11,-77,1
1649745383,74.57,1010.35,1022.52,101,1.19,-2.83,-77,1
1649745685,74.41,1010.35,1022.51,101,1.43,-2.62,-78,1
1649745985,74.01,1010.41,1022.58,101,1.64,-2.49,-78,1
1649747204,72.79,1010.45,1022.61,101,2.44,-1.94,-78,1
1649747504,72.39,1010.44,1022.61,101,2.67,-1.80,-77,1
1649747804,71.72,1010.43,1022.60,101,2.83,-1.77,-77,1
1649748107,71.73,1010.32,1022.49,101,2.94,-1.66,-80,1
1649748407,71.71,1010.45,1022.61,101,3.03,-1.58,-79,1
1649748707,71.70,1010.52,1022.69,101,3.12,-1.49,-79,1
1649749007,71.32,1010.50,1022.66,101,3.20,-1.49,-79,1
1649749307,71.02,1010.55,1022.72,101,3.30,-1.45,-79,1
1649749607,71.31,1010.55,1022.71,101,3.40,-1.30,-79,1
1649750213,70.47,1010.62,1022.79,101,3.59,-1.28,-78,1
1649750513,70.06,1010.62,1022.79,101,3.66,-1.29,-79,1
1649750813,69.82,1010.60,1022.77,101,3.73,-1.27,-78,1
1649751113,68.97,1010.59,1022.75,101,3.79,-1.38,-78,1
1649751413,69.24,1010.56,1022.72,101,3.88,-1.24,-78,1
1649751713,69.10,1010.53,1022.70,101,3.99,-1.16,-77,1
1649752013,68.81,1010.55,1022.72,101,4.06,-1.15,-77,1
1649752314,68.51,1010.34,1022.51,101,4.16,-1.11,-77,1
1649752616,67.75,1010.52,1022.69,101,4.26,-1.17,-77,1
1649752916,67.43,1010.59,1022.76,101,4.33,-1.17,-77,1
1649753216,66.40,1010.66,1022.83,101,4.50,-1.22,-77,1
1649753823,65.98,1010.71,1022.88,101,4.70,-1.11,-78,1
1649754124,66.19,1010.62,1022.79,101,4.80,-0.97,-77,1
1649754427,66.50,1010.66,1022.82,101,4.92,-0.79,-78,1
1649754727,65.52,1010.68,1022.85,101,5.04,-0.88,-79,1
1649755027,65.24,1010.70,1022.87,101,5.13,-0.86,-79,1
1649755327,65.70,1010.70,1022.87,101,5.23,-0.66,-78,1
1649755627,64.86,1010.70,1022.87,101,5.29,-0.78,-78,1
1649755927,64.29,1010.69,1022.86,101,5.39,-0.81,-77,1
1649756227,64.20,1010.65,1022.82,101,5.34,-0.87,-78,1
1649756528,63.53,1010.63,1022.80,101,5.56,-0.81,-77,1
1649756828,62.94,1010.60,1022.76,101,5.58,-0.92,-78,1
1649757435,62.30,1010.54,1022.71,101,5.85,-0.80,-78,1
1649757735,61.22,1010.54,1022.71,101,6.04,-0.86,-78,1
1649758035,59.93,1010.50,1022.67,101,6.15,-1.05,-78,1
1649758336,57.99,1010.53,1022.69,101,6.23,-1.42,-78,1
1649758637,57.65,1010.59,1022.76,101,6.29,-1.44,-76,1
1649759245,56.16,1010.43,1022.60,101,6.59,-1.52,-77,1
1649759547,56.94,1010.41,1022.58,101,6.77,-1.16,-78,1
1649759847,56.77,1010.41,1022.58,101,6.86,-1.12,-78,1
1649760148,57.16,1010.38,1022.55,101,6.92,-0.97,-78,1
1649760449,56.66,1010.35,1022.52,101,7.02,-1.00,-79,1
1649760749,56.84,1010.34,1022.51,101,7.10,-0.88,-78,1
1649761049,54.91,1010.30,1022.47,101,7.17,-1.28,-78,1
1649761349,56.09,1010.15,1022.32,101,7.38,-0.80,-76,1
1649761649,53.93,1010.12,1022.29,101,7.54,-1.18,-77,1
1649761949,53.47,1010.08,1022.25,101,7.62,-1.23,-77,1
1649762250,55.77,1010.07,1022.24,101,7.78,-0.50,-77,1
1649762856,53.88,1010.08,1022.25,101,7.98,-0.79,-77,1
1649763156,55.66,1010.00,1022.17,101,8.18,-0.15,-77,1
1649763456,55.60,1009.97,1022.14,101,8.40,0.04,-77,1
1649763756,55.43,1009.92,1022.09,101,8.59,0.17,-76,1
1649764056,55.24,1009.91,1022.08,101,8.76,0.28,-77,1
1649764356,53.40,1009.97,1022.14,101,8.94,-0.01,-77,1
1649764656,53.38,1009.90,1022.07,101,9.01,0.04,-77,1
1649764956,54.56,1009.92,1022.09,101,9.13,0.46,-77,1
1649765256,53.39,1009.91,1022.08,101,9.39,0.40,-77,1
1649765557,53.32,1009.91,1022.08,101,9.66,0.64,-77,1
1649765857,52.50,1009.80,1021.97,101,9.96,0.70,-77,1
1649766463,52.62,1009.79,1021.96,101,10.65,1.37,-76,1
1649766763,51.88,1009.83,1022.00,101,10.96,1.46,-77,1
1649767063,52.63,1009.84,1022.01,101,11.32,2.00,-77,1
1649767363,52.35,1009.75,1021.92,101,11.71,2.28,-77,1
1649767666,50.93,1009.68,1021.85,101,12.07,2.23,-78,1
1649767966,50.50,1009.70,1021.87,101,12.33,2.35,-77,1
1649768266,48.62,1009.68,1021.85,101,12.56,2.03,-77,1
1649768869,49.95,1009.55,1021.72,101,12.98,2.80,-77,1
1649769169,49.97,1009.60,1021.77,101,13.14,2.95,-78,1
1649769469,48.71,1009.65,1021.82,101,13.35,2.79,-77,1
1649770076,46.82,1009.61,1021.78,101,13.59,2.45,-77,1
1649770376,46.26,1009.54,1021.71,101,13.71,2.39,-79,1
1649770676,45.65,1009.57,1021.73,101,13.87,2.35,-78,1
1649770976,47.01,1009.58,1021.75,101,14.08,2.95,-77,1
1649771276,45.90,1009.58,1021.75,101,14.24,2.76,-78,1
1649771576,45.32,1009.55,1021.72,101,14.33,2.67,-77,1
1649771876,45.68,1009.48,1021.65,101,14.43,2.87,-78,1
1649772176,45.93,1009.54,1021.71,101,14.58,3.08,-78,1
1649772476,44.96,1009.54,1021.71,101,14.75,2.94,-77,1
1649772776,43.57,1009.54,1021.71,101,14.77,2.51,-78,1
1649773989,44.49,1009.51,1021.67,101,15.33,3.32,-78,1
1649774289,43.29,1009.56,1021.73,101,15.43,3.02,-78,1
1649774589,41.93,1009.56,1021.73,101,15.46,2.60,-78,1
1649774889,42.84,1009.61,1021.77,101,15.47,2.91,-78,1
1649775495,38.51,1009.48,1021.65,101,15.41,1.36,-78,1
1649775795,42.99,1009.47,1021.63,101,15.32,2.82,-78,1
1649776095,42.44,1009.50,1021.67,101,15.51,2.81,-77,1
1649776395,42.09,1009.46,1021.63,101,15.68,2.85,-78,1
1649776695,41.49,1009.43,1021.60,101,15.66,2.63,-78,1
1649776998,41.15,1009.43,1021.60,101,15.51,2.38,-78,1
1649777298,40.24,1009.42,1021.59,101,15.30,1.87,-78,1
1649777598,40.94,1009.52,1021.69,101,15.15,1.98,-78,1
1649777898,42.69,1009.52,1021.69,101,14.99,2.43,-77,1
1649778198,42.06,1009.52,1021.69,101,14.77,2.02,-77,1
1649778498,42.60,1009.55,1021.72,101,14.49,1.94,-77,1
1649779105,43.85,1009.53,1021.70,101,14.15,2.04,-78,1
1649779405,44.62,1009.46,1021.63,101,14.18,2.31,-78,1
1649779705,44.22,1009.41,1021.58,101,14.19,2.19,-78,1
1649780005,43.33,1009.41,1021.58,101,13.99,1.73,-77,1
1649780305,44.93,1009.46,1021.63,101,13.66,1.93,-78,1
1649780605,44.99,1009.45,1021.62,101,13.33,1.65,-77,1
1649780905,45.71,1009.60,1021.77,101,12.98,1.55,-77,1
1649781205,45.09,1009.66,1021.83,101,12.59,1.01,-78,1
1649781505,45.90,1009.71,1021.88,101,12.25,0.95,-78,1
1649781805,46.92,1009.70,1021.87,101,11.94,0.97,-77,1
1649782105,46.90,1009.76,1021.93,101,11.67,0.71,-78,1
1649782711,47.20,1009.81,1021.98,101,11.15,0.32,-79,1
1649783011,46.94,1009.85,1022.02,101,10.93,0.05,-79,1
1649783311,46.83,1009.91,1022.08,101,10.70,-0.20,-79,1
1649783611,46.61,1009.91,1022.08,101,10.50,-0.44,-81,1
1649783911,48.44,1009.94,1022.11,101,10.29,-0.11,-81,1
1649784211,49.08,1010.01,1022.18,101,10.11,-0.09,-80,1
1649784511,47.94,1010.02,1022.18,101,9.96,-0.55,-80,1
1649784811,48.38,1010.12,1022.29,101,9.76,-0.61,-80,1
1649785112,48.76,1010.18,1022.35,101,9.58,-0.67,-80,1
1649785412,48.53,1010.23,1022.40,101,9.40,-0.90,-80,1
1649785712,48.97,1010.23,1022.40,101,9.18,-0.98,-80,1
1649786318,49.69,1010.22,1022.39,101,8.80,-1.13,-80,1
1649786618,50.21,1010.26,1022.43,101,8.64,-1.14,-80,1
1649786918,50.92,1010.24,1022.40,101,8.51,-1.07,-79,1
1649787218,50.82,1010.26,1022.42,101,8.44,-1.16,-79,1
1649787518,51.08,1010.26,1022.43,101,8.36,-1.16,-80,1
1649787818,51.16,1010.30,1022.47,101,8.29,-1.20,-80,1
1649788118,50.95,1010.28,1022.45,101,8.18,-1.36,-79,1
1649788418,51.27,1010.30,1022.47,101,8.08,-1.37,-79,1
1649788718,51.33,1010.37,1022.54,101,7.99,-1.44,-80,1
1649789018,50.96,1010.41,1022.58,101,7.92,-1.60,-80,1
1649789318,51.00,1010.32,1022.49,101,7.87,-1.64,-80,1
1649789924,51.21,1010.39,1022.56,101,7.74,-1.70,-80,1
1649790224,51.46,1010.36,1022.53,101,7.67,-1.70,-80,1
1649790524,51.73,1010.43,1022.60,101,7.61,-1.68,-80,1
1649790824,51.30,1010.38,1022.55,101,7.56,-1.84,-80,1
1649791124,51.54,1010.43,1022.60,101,7.50,-1.84,-81,1
1649791425,52.07,1010.49,1022.66,101,7.42,-1.77,-80,1
1649791725,52.22,1010.55,1022.72,101,7.34,-1.81,-80,1
1649792025,51.71,1010.54,1022.71,101,7.24,-2.03,-80,1
1649792325,52.24,1010.58,1022.75,101,7.13,-2.00,-80,1
1649792625,52.72,1010.62,1022.79,101,7.03,-1.97,-80,1
1649792925,52.74,1010.74,1022.91,101,6.96,-2.03,-80,1
1649793531,53.08,1010.72,1022.89,101,6.79,-2.10,-80,1
1649793831,53.11,1010.82,1022.99,101,6.67,-2.20,-80,1
1649794131,53.60,1010.81,1022.98,101,6.54,-2.20,-80,1
1649794431,53.63,1010.90,1023.07,101,6.42,-2.30,-81,1
1649794731,53.89,1010.86,1023.03,101,6.30,-2.35,-80,1
1649795031,54.18,1010.76,1022.93,101,6.18,-2.39,-80,1
1649795331,54.30,1010.68,1022.84,101,6.09,-2.44,-81,1
1649795631,54.23,1010.84,1023.01,101,5.97,-2.57,-80,1
1649795931,54.42,1010.84,1023.00,101,5.81,-2.68,-80,1
1649796231,55.09,1010.87,1023.04,101,5.64,-2.67,-80,1
1649796531,55.40,1010.84,1023.01,101,5.57,-2.66,-80,1
1649797137,54.69,1010.73,1022.90,101,5.52,-2.88,-80,1
1649797438,54.84,1010.55,1022.72,101,5.49,-2.87,-80,1
1649797738,55.16,1010.59,1022.76,101,5.47,-2.81,-80,1
1649798038,55.14,1010.70,1022.87,101,5.44,-2.84,-80,1
1649798338,55.56,1010.64,1022.80,101,5.40,-2.78,-80,1
1649798638,55.59,1010.60,1022.77,101,5.36,-2.81,-80,1
1649798938,55.74,1010.59,1022.76,101,5.32,-2.81,-80,1
1649799238,55.26,1010.58,1022.75,101,5.25,-2.99,-80,1
1649799538,55.25,1010.56,1022.73,101,5.16,-3.08,-80,1
1649799838,55.39,1010.67,1022.84,101,5.07,-3.13,-80,1
1649800138,55.87,1010.72,1022.89,101,5.07,-3.01,-80,1
1649800744,55.24,1010.79,1022.95,101,5.05,-3.18,-79,1
1649801044,55.50,1010.82,1022.99,101,5.00,-3.17,-79,1
1649801344,56.46,1010.83,1023.00,101,4.94,-2.99,-79,1
1649801644,57.07,1010.87,1023.04,101,4.75,-3.03,-80,1
1649801944,56.79,1010.86,1023.03,101,4.47,-3.36,-80,1
1649802244,56.87,1010.88,1023.05,101,4.29,-3.51,-79,1
1649802544,57.16,1010.93,1023.10,101,4.10,-3.62,-80,1
1649802844,57.54,1011.00,1023.17,101,3.88,-3.74,-79,1
1649803144,58.08,1011.03,1023.20,101,3.71,-3.77,-79,1
1649803444,58.49,1011.11,1023.28,101,3.58,-3.80,-80,1
1649803744,58.22,1011.14,1023.31,101,3.49,-3.95,-80,1
1649804351,58.42,1011.05,1023.22,101,3.31,-4.07,-79,1
1649804651,58.71,1011.10,1023.27,101,3.24,-4.07,-79,1
1649804951,58.76,1011.17,1023.34,101,3.19,-4.11,-79,1
1649805251,58.73,1011.12,1023.29,101,3.15,-4.15,-79,1
1649805551,59.13,1011.15,1023.32,101,3.11,-4.10,-79,1
1649805851,59.58,1011.21,1023.38,101,3.09,-4.01,-79,1
1649806151,60.15,1011.29,1023.46,101,3.03,-3.94,-80,1
1649806454,60.49,1011.19,1023.36,101,2.93,-3.96,-80,1
1649806754,60.53,1011.30,1023.47,101,2.81,-4.07,-79,1
1649807054,61.00,1011.29,1023.46,101,2.76,-4.01,-79,1
1649807354,60.91,1011.23,1023.40,101,2.76,-4.03,-79,1
1649807960,61.76,1011.25,1023.42,101,2.67,-3.93,-79,1
1649808260,61.64,1011.22,1023.38,101,2.61,-4.02,-79,1
1649808560,61.48,1011.04,1023.21,101,2.56,-4.10,-79,1
1649808860,61.66,1010.97,1023.14,101,2.53,-4.09,-80,1
1649809160,61.88,1010.88,1023.05,101,2.52,-4.05,-79,1
1649809460,62.04,1010.83,1022.99,101,2.43,-4.10,-80,1
1649809760,62.52,1010.89,1023.06,101,2.26,-4.16,-79,1
1649810061,62.62,1010.95,1023.12,101,2.10,-4.29,-80,1
1649810361,62.31,1010.95,1023.12,101,1.97,-4.48,-79,1
1649810661,62.82,1010.89,1023.05,101,2.00,-4.34,-79,1
1649810961,62.77,1010.90,1023.07,101,1.98,-4.37,-79,1
1649811567,63.18,1011.00,1023.17,101,1.79,-4.47,-79,1
1649811867,63.39,1011.01,1023.17,101,1.77,-4.44,-79,1
1649812167,63.41,1011.01,1023.17,101,1.75,-4.46,-79,1
1649812467,63.45,1010.99,1023.16,101,1.71,-4.49,-80,1
1649812767,63.90,1011.00,1023.17,101,1.66,-4.44,-79,1
1649813067,64.76,1010.95,1023.11,101,1.63,-4.29,-79,1
1649813367,64.02,1010.91,1023.08,101,1.63,-4.44,-79,1
1649813667,63.51,1010.92,1023.09,101,1.65,-4.53,-79,1
1649813967,63.49,1010.91,1023.08,101,1.73,-4.46,-79,1
1649814267,63.29,1010.92,1023.09,101,1.80,-4.43,-79,1
1649814567,63.08,1010.93,1023.10,101,1.85,-4.43,-80,1
1649815173,62.91,1011.10,1023.27,101,1.95,-4.37,-79,1
1649815473,63.29,1011.18,1023.35,101,1.96,-4.28,-79,1
1649815773,63.18,1011.13,1023.30,101,1.93,-4.33,-79,1
1649816073,63.93,1011.12,1023.29,101,1.88,-4.22,-80,1
1649816374,63.73,1011.24,1023.41,101,1.76,-4.38,-79,1
1649816674,64.57,1011.33,1023.50,101,1.65,-4.31,-79,1
1649816974,63.87,1011.34,1023.51,101,1.56,-4.54,-79,1
1649817274,63.87,1011.33,1023.50,101,1.49,-4.61,-79,1
1649817574,64.42,1011.32,1023.49,101,1.40,-4.58,-80,1
1649817874,64.59,1011.40,1023.57,101,1.34,-4.60,-79,1
1649818174,64.42,1011.42,1023.59,101,1.30,-4.67,-79,1
1649818780,65.79,1011.36,1023.52,101,1.15,-4.54,-79,1
1649819080,65.51,1011.31,1023.48,101,1.05,-4.69,-79,1
1649819380,66.15,1011.41,1023.57,101,0.93,-4.68,-79,1
1649819680,66.33,1011.32,1023.49,101,0.72,-4.84,-79,1
1649819980,66.35,1011.20,1023.37,101,0.90,-4.66,-79,1
1649820280,66.45,1011.09,1023.26,101,0.81,-4.73,-79,1
1649820580,67.35,1011.12,1023.29,101,0.69,-4.67,-79,1
1649820880,66.86,1011.21,1023.38,101,0.54,-4.91,-79,1
1649821180,66.16,1011.21,1023.38,101,0.46,-5.12,-79,1
1649821480,66.72,1011.29,1023.45,101,0.61,-4.87,-79,1
1649821780,66.34,1011.07,1023.23,101,0.65,-4.91,-79,1
1649822386,66.54,1011.19,1023.35,101,0.70,-4.82,-79,1
1649822687,66.13,1011.26,1023.43,101,0.72,-4.88,-79,1
1649822987,66.12,1011.32,1023.49,101,0.76,-4.84,-79,1
1649823287,66.97,1011.42,1023.59,101,0.74,-4.69,-79,1
1649823587,66.29,1011.52,1023.69,101,0.76,-4.81,-79,1
1649823887,66.42,1011.58,1023.75,101,0.84,-4.71,-79,1
1649824187,66.58,1011.61,1023.78,101,0.92,-4.60,-79,1
1649824487,66.74,1011.59,1023.76,101,0.98,-4.51,-79,1
1649824787,67.37,1011.57,1023.74,101,0.98,-4.39,-79,1
1649825087,67.29,1011.62,1023.79,101,0.96,-4.42,-78,1
1649825387,66.96,1011.62,1023.79,101,0.97,-4.48,-77,1
1649825687,66.83,1011.69,1023.86,101,1.10,-4.38,-79,1
1649826293,66.31,1011.66,1023.83,101,1.34,-4.25,-79,1
1649826593,66.15,1011.60,1023.77,101,1.47,-4.16,-79,1
1649826893,65.85,1011.59,1023.75,101,1.61,-4.09,-78,1
1649827193,65.70,1011.65,1023.82,101,1.75,-3.98,-77,1
1649827493,65.64,1011.71,1023.88,101,1.90,-3.85,-71,1
1649827793,65.35,1011.76,1023.93,101,2.08,-3.74,-71,1
1649828093,65.37,1011.87,1024.04,101,2.27,-3.55,-70,1
1649828394,65.05,1011.91,1024.08,101,2.44,-3.46,-71,1
1649828694,65.46,1011.88,1024.05,101,2.59,-3.23,-70,1
1649830209,63.99,1011.78,1023.94,101,3.73,-2.45,-71,1
1649830510,63.43,1011.77,1023.94,101,4.01,-2.30,-71,1
1649830810,62.65,1011.78,1023.95,101,4.26,-2.23,-71,1
1649831413,61.40,1011.85,1024.02,101,4.87,-1.93,-71,1
1649831715,60.41,1011.74,1023.91,101,5.18,-1.86,-71,1
1649832016,60.39,1011.67,1023.84,101,5.47,-1.58,-72,1
1649832318,59.56,1011.71,1023.88,101,5.71,-1.55,-72,1
1649832921,58.02,1011.99,1024.16,101,5.96,-1.67,-71,1
1649833830,57.60,1011.80,1023.97,101,6.33,-1.42,-71,1
1649834434,57.12,1011.84,1024.01,101,6.92,-0.98,-72,1
1649834734,55.99,1011.84,1024.01,101,7.24,-0.95,-72,1
1649835034,55.09,1011.78,1023.95,101,7.54,-0.89,-71,1
1649835335,54.83,1011.88,1024.05,101,7.77,-0.74,-72,1
1649835940,54.42,1012.03,1024.20,101,8.15,-0.49,-72,1
1649836240,55.20,1011.94,1024.11,101,8.29,-0.16,-72,1
1649836540,55.37,1011.85,1024.02,101,8.43,0.01,-72,1
1649837449,53.68,1011.84,1024.00,101,8.93,0.05,-73,1
1649837749,53.57,1011.92,1024.09,101,9.05,0.13,-73,1
1649838049,53.96,1011.98,1024.14,101,9.04,0.22,-72,1
1649838349,54.04,1011.86,1024.03,101,9.28,0.47,-72,1
1649838952,53.20,1011.87,1024.04,101,9.42,0.38,-72,1
1649839253,53.06,1011.87,1024.04,101,9.62,0.53,-72,1
1649839553,52.74,1011.84,1024.01,101,9.75,0.57,-72,1
1649839855,53.27,1011.81,1023.98,101,9.93,0.87,-73,1
1649840155,52.53,1011.79,1023.96,101,10.09,0.83,-72,1
1649841067,51.26,1011.60,1023.77,101,10.18,0.57,-69,1
1649841367,52.14,1011.57,1023.74,101,10.17,0.80,-70,1
1649841667,51.69,1011.57,1023.74,101,10.17,0.68,-69,1
1649841967,51.47,1011.50,1023.67,101,10.20,0.65,-68,1
1649842269,50.86,1011.61,1023.78,101,10.29,0.57,-68,1
1649842569,51.24,1011.54,1023.71,101,10.43,0.80,-68,1
1649842869,50.89,1011.49,1023.66,101,10.66,0.92,-69,1
1649843169,49.68,1011.47,1023.64,101,10.90,0.80,-69,1
1649843470,50.68,1011.49,1023.66,101,11.04,1.21,-69,1
1649843770,48.86,1011.47,1023.64,101,11.10,0.76,-69,1
1649844376,49.42,1011.42,1023.59,101,11.24,1.04,-70,1
1649844676,48.85,1011.21,1023.38,101,11.34,0.97,-67,1
1649844976,48.57,1011.13,1023.30,101,11.48,1.02,-67,1
1649845276,47.92,1011.28,1023.45,101,11.62,0.97,-69,1
1649845577,48.02,1011.16,1023.33,101,11.65,1.02,-69,1
1649845877,47.73,1011.14,1023.31,101,11.71,0.99,-67,1
1649846177,47.51,1011.13,1023.30,101,11.70,0.92,-67,1
1649846477,47.73,1011.16,1023.33,101,11.76,1.04,-66,1
1649846777,47.54,1011.13,1023.30,101,11.74,0.97,-67,1
1649847078,47.50,1011.00,1023.17,101,11.73,0.94,-67,1
1649847684,47.17,1010.96,1023.13,101,11.71,0.83,-67,1
1649847986,47.92,1010.97,1023.14,101,11.71,1.05,-68,1
1649848286,47.32,1010.96,1023.13,101,11.72,0.88,-67,1
1649848586,45.90,1010.83,1023.00,101,11.78,0.51,-68,1
1649848886,45.39,1010.86,1023.03,101,11.88,0.45,-68,1
1649849186,46.62,1010.89,1023.05,101,11.98,0.91,-67,1
1649849486,45.81,1010.94,1023.11,101,12.06,0.75,-67,1
1649849786,47.38,1010.88,1023.04,101,12.16,1.30,-67,1
1649850086,46.55,1010.90,1023.07,101,12.33,1.21,-66,1
1649850386,45.97,1010.85,1023.01,101,12.44,1.14,-66,1
1649850686,45.59,1010.84,1023.01,101,12.66,1.23,-66,1
1649851293,44.54,1010.68,1022.84,101,13.00,1.21,-67,1
1649851593,45.62,1010.61,1022.78,101,13.21,1.74,-66,1
1649851893,45.36,1010.44,1022.61,101,13.46,1.88,-66,1
1649852193,45.17,1010.44,1022.61,101,13.69,2.03,-78,1
1649852493,43.79,1010.33,1022.50,101,13.91,1.80,-78,1
1649852793,43.95,1010.33,1022.50,101,14.20,2.11,-79,1
1649853094,43.99,1010.31,1022.48,101,14.44,2.35,-77,1
1649853394,42.08,1010.25,1022.42,101,14.84,2.08,-78,1
1649853694,43.39,1010.22,1022.39,101,15.11,2.76,-78,1
1649853994,42.39,1010.17,1022.33,101,15.38,2.68,-77,1
1649854294,40.56,1010.13,1022.30,101,15.61,2.27,-78,1
1649854900,40.78,1009.92,1022.09,101,16.01,2.70,-79,1
1649855200,41.17,1009.91,1022.08,101,16.13,2.94,-78,1
1649855500,40.68,1009.87,1022.04,101,16.30,2.93,-80,1
1649855801,39.91,1009.78,1021.95,101,16.46,2.80,-78,1
1649856101,40.44,1009.73,1021.90,101,16.66,3.17,-78,1
1649856404,38.09,1009.72,1021.89,101,16.83,2.47,-77,1
1649856704,39.46,1009.72,1021.89,101,16.99,3.12,-78,1
1649857004,38.57,1009.67,1021.84,101,17.21,2.99,-77,1
1649857304,39.01,1009.55,1021.72,101,17.28,3.21,-77,1
1649857604,39.90,1009.57,1021.74,101,17.24,3.50,-77,1
1649857904,39.51,1009.62,1021.79,101,17.22,3.34,-77,1
1649858510,38.93,1009.51,1021.68,101,17.04,2.97,-78,1
1649858810,38.87,1009.51,1021.68,101,16.95,2.87,-77,1
1649859110,39.21,1009.52,1021.69,101,17.18,3.20,-77,1
1649859410,37.72,1009.51,1021.67,101,17.29,2.75,-78,1
1649859710,37.76,1009.42,1021.59,101,17.32,2.79,-78,1
1649860010,37.03,1009.32,1021.49,101,17.74,2.89,-77,1
1649860310,38.42,1009.29,1021.46,101,18.03,3.67,-78,1
1649860610,37.93,1009.41,1021.58,101,18.23,3.67,-78,1
1649860910,37.33,1009.37,1021.54,101,18.18,3.39,-78,1
1649861210,38.53,1009.40,1021.57,101,18.14,3.81,-78,1
1649861510,36.45,1009.30,1021.47,101,17.94,2.84,-78,1
1649862117,37.36,1009.35,1021.52,101,17.21,2.54,-68,1
1649862417,38.28,1009.37,1021.53,101,16.93,2.63,-68,1
1649862717,36.19,1009.29,1021.46,101,16.76,1.70,-68,1
1649863017,38.59,1009.37,1021.54,101,16.84,2.67,-68,1
1649863317,37.61,1009.40,1021.57,101,16.84,2.30,-68,1
1649863617,38.63,1009.45,1021.62,101,16.78,2.63,-68,1
1649863917,37.97,1009.42,1021.59,101,16.78,2.39,-68,1
1649864217,38.53,1009.37,1021.54,101,16.70,2.52,-68,1
1649864517,37.57,1009.19,1021.36,101,16.54,2.02,-68,1
1649864817,38.87,1009.37,1021.54,101,16.33,2.31,-68,1
1649865117,38.11,1009.29,1021.46,101,16.18,1.90,-69,1
1649865417,38.96,1009.29,1021.46,101,16.01,2.06,-68,1
1649866023,39.03,1009.22,1021.39,101,15.71,1.82,-69,1
1649866323,39.18,1009.22,1021.39,101,15.52,1.70,-68,1
1649866623,39.38,1009.28,1021.45,101,15.35,1.62,-69,1
1649866923,38.80,1009.20,1021.37,101,15.23,1.30,-69,1
1649867223,39.62,1009.16,1021.33,101,15.24,1.60,-69,1
1649867523,39.98,1009.16,1021.33,101,15.18,1.68,-69,1
1649867823,39.80,1009.12,1021.29,101,15.07,1.52,-68,1
1649868124,40.43,1009.19,1021.36,101,14.93,1.61,-68,1
1649868424,40.75,1009.17,1021.34,101,14.79,1.59,-69,1
1649868724,40.14,1009.17,1021.33,101,14.62,1.23,-69,1
1649869024,41.16,1009.21,1021.38,101,14.44,1.42,-69,1
1649869630,41.67,1009.22,1021.39,101,14.01,1.20,-68,1
1649869930,42.46,1009.18,1021.35,101,13.78,1.25,-68,1
1649870230,42.55,1009.19,1021.36,101,13.54,1.07,-68,1
1649870530,43.42,1009.09,1021.26,101,13.28,1.11,-78,1
1649870830,43.35,1009.01,1021.17,101,13.02,0.85,-78,1
1649871433,43.94,1009.08,1021.24,101,12.50,0.57,-78,1
1649871733,44.13,1009.06,1021.23,101,12.27,0.42,-78,1
1649872033,44.63,1009.04,1021.21,101,12.05,0.37,-78,1
1649872333,44.96,1009.05,1021.22,101,11.86,0.30,-77,1
1649872633,44.88,1009.01,1021.17,101,11.66,0.10,-77,1
1649873239,45.79,1009.10,1021.26,101,11.33,0.07,-77,1
1649873539,46.25,1009.10,1021.27,101,11.16,0.05,-77,1
1649873840,46.96,1009.23,1021.40,101,11.02,0.13,-78,1
1649874140,46.88,1009.20,1021.37,101,10.86,-0.03,-77,1
1649874440,47.22,1009.24,1021.41,101,10.73,-0.06,-78,1
1649874740,47.43,1009.25,1021.42,101,10.60,-0.11,-78,1
1649875040,47.91,1009.27,1021.44,101,10.47,-0.09,-78,1
1649875340,47.92,1009.26,1021.43,101,10.37,-0.18,-77,1
1649875640,48.52,1009.29,1021.46,101,10.27,-0.10,-78,1
1649875940,48.38,1009.22,1021.39,101,10.16,-0.24,-78,1
1649876546,48.56,1009.28,1021.45,101,9.92,-0.41,-78,1
1649876846,48.90,1009.31,1021.48,101,9.80,-0.43,-77,1
1649877146,48.92,1009.38,1021.55,101,9.72,-0.50,-77,1
1649877446,49.28,1009.38,1021.55,101,9.63,-0.48,-77,1
1649877746,49.24,1009.33,1021.50,101,9.57,-0.55,-77,1
1649878046,49.31,1009.33,1021.50,101,9.49,-0.60,-78,1
1649878346,49.43,1009.32,1021.49,101,9.42,-0.63,-77,1
1649878646,49.41,1009.28,1021.45,101,9.34,-0.71,-77,1
1649878946,49.62,1009.21,1021.38,101,9.28,-0.71,-77,1
1649879246,49.69,1009.21,1021.38,101,9.22,-0.74,-77,1
1649879546,49.59,1009.26,1021.42,101,9.10,-0.88,-77,1
1649879846,50.07,1009.20,1021.37,101,9.05,-0.80,-78,1
1649880453,50.13,1009.29,1021.46,101,8.92,-0.90,-77,1
1649880753,50.58,1009.27,1021.44,101,8.87,-0.82,-77,1
1649881053,50.43,1009.26,1021.43,101,8.81,-0.92,-77,1
1649881353,50.57,1009.21,1021.38,101,8.75,-0.94,-78,1
1649881653,50.55,1009.22,1021.38,101,8.71,-0.98,-77,1
1649881953,50.65,1009.19,1021.36,101,8.65,-1.01,-77,1
1649882253,50.77,1009.19,1021.36,101,8.57,-1.05,-78,1
1649882553,50.72,1009.20,1021.37,101,8.51,-1.12,-77,1
1649882853,50.94,1009.23,1021.40,101,8.45,-1.12,-77,1
1649883153,50.96,1009.23,1021.40,101,8.40,-1.16,-77,1
1649883759,51.25,1009.17,1021.34,101,8.28,-1.19,-77,1
1649884059,51.40,1009.08,1021.25,101,8.21,-1.22,-77,1
1649884359,51.23,1009.05,1021.22,101,8.16,-1.31,-77,1
1649884659,51.30,1009.08,1021.25,101,8.10,-1.35,-78,1
1649884959,51.38,1009.03,1021.20,101,8.04,-1.38,-76,1
1649885259,51.33,1009.03,1021.20,101,8.00,-1.43,-77,1
1649885559,51.30,1009.03,1021.20,101,7.96,-1.47,-77,1
1649885859,51.41,1009.07,1021.24,101,7.89,-1.51,-77,1
1649886159,51.60,1009.11,1021.28,101,7.78,-1.56,-77,1
1649886460,51.77,1009.07,1021.24,101,7.71,-1.58,-77,1
1649886760,51.85,1009.09,1021.26,101,7.64,-1.63,-77,1
1649887366,51.98,1009.05,1021.21,101,7.56,-1.67,-77,1
1649887667,52.09,1009.03,1021.20,101,7.53,-1.67,-77,1
1649887967,52.20,1009.03,1021.20,101,7.49,-1.67,-77,1
1649888267,52.30,1009.00,1021.17,101,7.45,-1.68,-77,1
1649888567,52.34,1009.03,1021.20,101,7.41,-1.71,-77,1
1649888867,52.32,1008.99,1021.16,101,7.35,-1.77,-77,1
1649889167,52.34,1008.93,1021.10,101,7.38,-1.74,-77,1
1649889467,52.31,1008.88,1021.05,101,7.34,-1.78,-77,1
1649889767,52.64,1008.86,1021.03,101,7.33,-1.71,-77,1
1649890067,52.42,1008.90,1021.07,101,7.30,-1.79,-77,1
1649890367,52.42,1008.88,1021.04,101,7.30,-1.79,-77,1
1649890973,52.51,1008.86,1021.03,101,7.27,-1.80,-78,1
1649891273,52.54,1008.79,1020.96,101,7.27,-1.79,-78,1
1649891573,52.63,1008.76,1020.93,101,7.26,-1.78,-77,1
1649891873,52.70,1008.70,1020.87,101,7.23,-1.78,-77,1
1649892173,52.74,1008.61,1020.78,101,7.20,-1.80,-77,1
1649892474,52.88,1008.65,1020.82,101,7.17,-1.79,-77,1
1649892774,53.00,1008.59,1020.76,101,7.16,-1.77,-77,1
1649893074,53.02,1008.58,1020.75,101,7.14,-1.79,-77,1
1649893374,52.56,1008.54,1020.71,101,7.14,-1.91,-77,1
1649893674,53.08,1008.53,1020.70,101,7.12,-1.79,-77,1
1649893974,53.18,1008.53,1020.69,101,7.11,-1.78,-77,1
1649894580,53.37,1008.52,1020.69,101,7.07,-1.76,-77,1
1649894880,53.34,1008.48,1020.65,101,7.05,-1.79,-77,1
1649895180,53.49,1008.49,1020.66,101,7.03,-1.77,-77,1
1649895480,53.51,1008.49,1020.66,101,7.00,-1.79,-77,1
1649895780,53.60,1008.42,1020.59,101,6.97,-1.80,-77,1
1649896080,53.62,1008.44,1020.61,101,6.97,-1.79,-77,1
1649896380,53.63,1008.35,1020.52,101,6.97,-1.79,-77,1
1649896680,53.78,1008.30,1020.47,101,6.95,-1.77,-77,1
1649896980,53.80,1008.24,1020.41,101,6.95,-1.77,-77,1
1649897280,53.91,1008.19,1020.36,101,6.93,-1.76,-78,1
1649897580,53.99,1008.17,1020.34,101,6.93,-1.74,-77,1
1649898186,54.20,1008.13,1020.30,101,6.91,-1.70,-77,1
1649898487,53.95,1008.07,1020.23,101,6.90,-1.77,-77,1
1649898787,54.03,1008.02,1020.19,101,6.88,-1.77,-77,1
1649899087,54.19,1007.91,1020.08,101,6.86,-1.75,-78,1
1649899387,54.23,1007.91,1020.08,101,6.84,-1.76,-78,1
1649899687,54.40,1007.86,1020.03,101,6.81,-1.75,-77,1
1649899987,54.47,1007.86,1020.03,101,6.78,-1.76,-77,1
1649900287,54.47,1007.83,1020.00,101,6.74,-1.79,-77,1
1649900587,54.52,1007.75,1019.92,101,6.72,-1.80,-77,1
1649900887,54.62,1007.66,1019.83,101,6.69,-1.80,-77,1
1649901187,54.74,1007.63,1019.79,101,6.54,-1.91,-78,1
1649901793,54.73,1007.43,1019.60,101,6.60,-1.86,-77,1
1649902093,54.94,1007.35,1019.52,101,6.57,-1.84,-77,1
1649902393,54.89,1007.30,1019.47,101,6.53,-1.89,-77,1
1649902693,55.08,1007.45,1019.62,101,6.50,-1.87,-77,1
1649902993,54.94,1007.57,1019.73,101,6.44,-1.96,-77,1
1649903293,55.48,1007.70,1019.87,101,6.36,-1.90,-77,1
1649903593,55.71,1007.73,1019.90,101,6.27,-1.93,-77,1
1649903893,55.67,1007.61,1019.78,101,6.20,-2.00,-77,1
1649904193,56.20,1007.56,1019.73,101,6.15,-1.92,-77,1
1649904493,56.08,1007.48,1019.65,101,6.09,-2.01,-77,1
1649904793,56.38,1007.40,1019.57,101,6.04,-1.98,-77,1
1649905094,56.38,1007.39,1019.56,101,5.98,-2.04,-77,1
1649905700,56.63,1007.40,1019.57,101,5.85,-2.10,-77,1
1649906000,56.87,1007.38,1019.55,101,5.78,-2.11,-77,1
1649906300,56.73,1007.45,1019.61,101,5.74,-2.18,-77,1
1649906600,56.74,1007.42,1019.59,101,5.71,-2.21,-77,1
1649906900,56.80,1007.39,1019.56,101,5.69,-2.21,-77,1
1649907200,56.96,1007.35,1019.52,101,5.68,-2.18,-77,1
1649907500,57.07,1007.38,1019.54,101,5.67,-2.16,-77,1
1649907800,57.38,1007.30,1019.47,101,5.63,-2.13,-77,1
1649908100,57.26,1007.34,1019.51,101,5.57,-2.21,-77,1
1649908400,57.26,1007.31,1019.48,101,5.51,-2.27,-77,1
1649908700,57.55,1007.32,1019.49,101,5.48,-2.23,-77,1
1649909306,57.75,1007.22,1019.38,101,5.38,-2.28,-77,1
1649909606,57.93,1007.22,1019.39,101,5.39,-2.23,-77,1
1649909906,58.10,1007.24,1019.41,101,5.36,-2.21,-77,1
1649910206,58.26,1007.20,1019.37,101,5.33,-2.20,-77,1
1649910506,58.24,1007.17,1019.34,101,5.33,-2.21,-77,1
1649910806,58.41,1007.17,1019.34,101,5.33,-2.17,-77,1
1649911106,58.22,1007.18,1019.35,101,5.37,-2.18,-77,1
1649911407,58.32,1007.26,1019.43,101,5.42,-2.11,-77,1
1649911707,58.28,1007.26,1019.43,101,5.41,-2.12,-77,1
1649912310,58.24,1007.24,1019.41,101,5.56,-1.99,-77,1
1649912916,58.48,1007.07,1019.24,101,5.67,-1.83,-77,1
1649913216,58.44,1007.12,1019.29,101,5.71,-1.81,-77,1
1649913516,58.70,1007.10,1019.27,101,5.77,-1.69,-77,1
1649913816,58.50,1007.05,1019.22,101,5.84,-1.67,-77,1
1649914116,58.55,1007.00,1019.17,101,5.91,-1.59,-77,1
1649914416,58.50,1007.02,1019.19,101,5.98,-1.54,-77,1
1649914716,58.60,1006.95,1019.11,101,6.07,-1.43,-78,1
1649915016,58.45,1006.85,1019.01,101,6.17,-1.37,-79,1
1649915316,58.61,1006.78,1018.95,101,6.26,-1.25,-78,1
1649915616,58.31,1006.77,1018.94,101,6.33,-1.25,-78,1
1649916222,58.63,1006.59,1018.76,101,6.49,-1.03,-78,1
1649916522,59.18,1006.68,1018.84,101,6.60,-0.80,-79,1
1649916822,58.57,1006.62,1018.79,101,6.71,-0.83,-78,1
1649917123,58.30,1006.67,1018.84,101,6.83,-0.78,-80,1
1649917423,58.28,1006.62,1018.79,101,6.99,-0.64,-79,1
1649917723,58.46,1006.56,1018.73,101,7.16,-0.44,-79,1
1649918023,57.50,1006.53,1018.70,101,7.36,-0.47,-77,1
1649918323,56.97,1006.51,1018.67,101,7.57,-0.40,-77,1
1649918623,56.35,1006.43,1018.60,101,7.74,-0.40,-77,1
1649918923,56.06,1006.39,1018.56,101,7.90,-0.32,-77,1
1649919223,55.91,1006.32,1018.49,101,8.07,-0.19,-77,1
1649919829,55.23,1006.35,1018.52,101,8.37,-0.08,-78,1
1649920129,55.30,1006.29,1018.46,101,8.53,0.08,-78,1
1649920429,54.87,1006.30,1018.47,101,8.70,0.14,-77,1
1649920729,54.42,1006.38,1018.55,101,8.87,0.18,-78,1
1649921029,54.54,1006.35,1018.52,101,9.07,0.40,-77,1
1649921329,54.02,1006.33,1018.50,101,9.31,0.49,-77,1
1649921629,53.88,1006.29,1018.46,101,9.52,0.65,-77,1
1649921929,53.84,1006.29,1018.46,101,9.69,0.80,-78,1
1649922229,53.77,1006.18,1018.35,101,9.85,0.93,-78,1
1649922529,53.65,1006.09,1018.26,101,10.02,1.06,-78,1
1649922829,53.35,1006.12,1018.29,101,10.18,1.13,-78,1
1649923129,53.23,1006.25,1018.42,101,10.38,1.28,-78,1
1649923736,52.54,1006.24,1018.41,101,10.74,1.43,-78,1
1649924036,52.40,1006.38,1018.55,101,10.95,1.59,-77,1
1649924336,51.63,1006.31,1018.48,101,11.18,1.60,-78,1
1649924636,50.98,1006.37,1018.54,101,11.34,1.57,-78,1
1649924936,51.20,1006.34,1018.51,101,11.51,1.79,-76,1
1649925236,51.34,1006.38,1018.55,101,11.71,2.01,-77,1
1649925536,51.15,1006.39,1018.55,101,11.88,2.11,-77,1
1649925836,50.65,1006.24,1018.41,101,12.03,2.12,-77,1
1649926136,50.94,1006.23,1018.39,101,12.17,2.33,-77,1
1649926436,50.69,1006.18,1018.34,101,12.31,2.39,-77,1
1649926736,50.83,1006.15,1018.32,101,12.47,2.57,-77,1
1649927342,50.92,1006.13,1018.30,101,12.81,2.91,-77,1
1649927642,50.30,1006.11,1018.28,101,12.95,2.87,-76,1
1649927942,50.73,1006.11,1018.28,101,13.08,3.11,-77,1
1649928242,50.29,1006.09,1018.26,101,13.26,3.15,-77,1
1649928845,50.30,1005.95,1018.12,101,13.48,3.36,-77,1
1649929145,50.01,1005.85,1018.02,101,13.58,3.37,-76,1
1649929446,49.92,1005.76,1017.93,101,13.68,3.44,-76,1
1649929746,50.14,1005.71,1017.87,101,13.82,3.63,-77,1
1649930046,50.72,1005.68,1017.85,101,13.99,3.95,-77,1
1649930652,50.45,1005.68,1017.85,101,14.32,4.17,-78,1
1649930952,50.26,1005.66,1017.83,101,14.47,4.26,-79,1
1649931252,49.61,1005.58,1017.75,101,14.61,4.20,-77,1
1649931552,50.14,1005.57,1017.73,101,14.73,4.47,-80,1
1649931852,49.79,1005.55,1017.72,101,14.84,4.47,-79,1
1649932152,49.05,1005.48,1017.65,101,14.92,4.33,-79,1
1649932454,48.73,1005.51,1017.68,101,15.04,4.34,-79,1
1649932754,49.29,1005.49,1017.66,101,15.15,4.61,-79,1
1649933054,48.92,1005.52,1017.69,101,15.23,4.57,-79,1
1649933354,48.75,1005.51,1017.68,101,15.35,4.64,-79,1
1649933654,48.65,1005.48,1017.64,101,15.42,4.67,-79,1
1649934260,48.90,1005.48,1017.65,101,15.62,4.93,-80,1
1649934560,48.91,1005.48,1017.65,101,15.72,5.02,-79,1
1649934862,48.78,1005.49,1017.66,101,15.82,5.08,-78,1
1649935162,48.04,1005.25,1017.41,101,15.90,4.93,-78,1
1649935462,46.94,1005.48,1017.64,101,15.91,4.61,-79,1
1649935763,47.94,1005.47,1017.64,101,16.10,5.08,-79,1
1649936063,47.94,1005.46,1017.63,101,16.30,5.27,-79,1
1649936363,47.83,1005.48,1017.65,101,16.51,5.43,-80,1
1649936663,47.22,1005.53,1017.70,101,16.73,5.44,-79,1
1649936963,46.77,1005.55,1017.72,101,16.97,5.53,-80,1
1649937263,47.02,1005.48,1017.65,101,17.20,5.81,-79,1
1649938173,45.35,1005.49,1017.66,101,17.71,5.76,-80,1
1649938475,45.46,1005.38,1017.55,101,17.78,5.85,-77,1
1649938775,44.01,1005.52,1017.69,101,17.82,5.42,-78,1
1649939078,44.36,1005.52,1017.69,101,17.76,5.48,-78,1
1649939380,45.54,1005.51,1017.68,101,17.73,5.83,-78,1
1649939983,43.97,1005.43,1017.60,101,17.80,5.39,-79,1
1649940284,43.68,1005.38,1017.55,101,17.93,5.41,-79,1
1649940584,44.22,1005.30,1017.47,101,18.04,5.69,-80,1
1649940884,44.42,1005.19,1017.36,101,18.22,5.92,-79,1
1649941490,44.79,1005.22,1017.39,101,18.81,6.57,-80,1
1649941790,42.55,1005.11,1017.28,101,19.05,6.05,-80,1
1649942090,43.04,1005.14,1017.31,101,19.23,6.38,-79,1
1649942390,40.64,1005.20,1017.37,101,19.26,5.58,-79,1
1649942690,40.82,1005.11,1017.28,101,19.02,5.42,-79,1
1649942990,41.75,1005.15,1017.32,101,18.70,5.46,-79,1
1649943290,42.75,1005.11,1017.28,101,18.49,5.61,-79,1
1649943590,42.50,1005.10,1017.27,101,18.28,5.33,-79,1
1649943890,42.23,1005.10,1017.27,101,18.14,5.12,-79,1
1649944190,42.72,1005.08,1017.25,101,17.92,5.08,-79,1
1649944490,43.72,1005.10,1017.27,101,17.86,5.36,-79,1
1649945096,43.54,1005.06,1017.23,101,17.65,5.11,-79,1
1649945396,43.48,1005.05,1017.22,101,17.58,5.03,-79,1
1649945696,43.76,1005.04,1017.20,101,17.52,5.07,-80,1
1649945996,44.04,1005.12,1017.29,101,17.50,5.14,-79,1
1649946297,44.28,1005.03,1017.20,101,17.47,5.19,-79,1
1649946597,43.71,1005.14,1017.31,101,17.44,4.98,-79,1
1649946897,43.85,1005.07,1017.23,101,17.44,5.02,-80,1
1649947197,44.25,1005.00,1017.17,101,17.51,5.22,-79,1
1649947497,44.80,1004.93,1017.10,101,17.69,5.56,-79,1
1649947797,43.89,1004.91,1017.08,101,17.85,5.41,-79,1
1649948097,43.92,1004.93,1017.10,101,17.91,5.47,-79,1
1649948703,44.01,1004.84,1017.01,101,18.11,5.68,-79,1
1649949003,44.15,1004.92,1017.08,101,18.06,5.69,-79,1
1649949303,44.55,1004.96,1017.13,101,17.96,5.73,-79,1
1649949603,44.22,1004.93,1017.10,101,17.88,5.55,-79,1
1649949903,45.20,1004.93,1017.10,101,17.79,5.78,-79,1
1649950203,45.95,1004.87,1017.04,101,17.69,5.93,-79,1
1649950503,45.56,1004.94,1017.11,101,17.60,5.72,-79,1
1649950803,46.23,1004.93,1017.10,101,17.60,5.93,-80,1
1649951103,46.49,1004.99,1017.16,101,17.54,5.96,-79,1
1649951403,46.28,1005.06,1017.23,101,17.45,5.81,-80,1
1649952313,47.61,1005.12,1017.29,101,17.08,5.88,-79,1
1649952613,47.82,1005.16,1017.33,101,16.95,5.83,-79,1
1649952913,47.92,1005.23,1017.40,101,16.82,5.74,-79,1
1649953213,48.29,1005.23,1017.40,101,16.70,5.74,-79,1
1649953819,48.70,1005.25,1017.42,101,16.49,5.67,-79,1
1649954119,48.90,1005.31,1017.48,101,16.39,5.64,-80,1
1649954419,49.10,1005.32,1017.49,101,16.31,5.62,-79,1
1649954719,49.18,1005.33,1017.50,101,16.22,5.56,-79,1
1649955019,49.52,1005.40,1017.57,101,16.15,5.59,-79,1
1649955319,50.01,1005.40,1017.56,101,16.08,5.67,-79,1
1649955619,52.28,1005.54,1017.70,101,16.00,6.24,-79,1
1649955919,53.44,1005.59,1017.76,101,15.89,6.46,-80,1
1649956219,54.39,1005.65,1017.82,101,15.79,6.62,-79,1
1649956519,56.99,1005.72,1017.89,101,15.63,7.15,-79,1
1649956819,56.16,1005.77,1017.94,101,15.51,6.83,-79,1
1649957425,59.08,1005.79,1017.96,101,15.24,7.31,-79,1
1649957725,58.53,1005.91,1018.08,101,15.13,7.07,-80,1
1649958025,59.32,1006.04,1018.21,101,15.02,7.17,-79,1
1649958326,60.79,1006.09,1018.26,101,14.89,7.40,-79,1
1649958626,61.31,1006.12,1018.29,101,14.71,7.36,-79,1
1649958926,63.31,1006.20,1018.37,101,14.52,7.65,-79,1
1649959226,62.87,1006.19,1018.36,101,14.36,7.39,-79,1
1649959526,63.35,1006.23,1018.40,101,14.20,7.35,-79,1
1649959826,63.05,1006.22,1018.39,101,14.00,7.09,-78,1
1649960126,65.57,1006.25,1018.42,101,13.91,7.58,-79,1
1649960426,62.89,1006.30,1018.47,101,13.81,6.88,-81,1
1649961032,63.74,1006.28,1018.45,101,13.66,6.93,-79,1
1649961332,64.77,1006.28,1018.45,101,13.59,7.10,-79,1
1649961632,64.42,1006.32,1018.49,101,13.54,6.97,-79,1
1649961932,65.44,1006.38,1018.55,101,13.47,7.13,-79,1
1649962232,65.55,1006.46,1018.63,101,13.41,7.10,-79,1
1649962532,66.38,1006.48,1018.64,101,13.35,7.23,-80,1
1649962832,66.63,1006.46,1018.63,101,13.29,7.22,-80,1
1649963132,65.49,1006.43,1018.60,101,13.24,6.93,-80,1
1649963432,65.37,1006.41,1018.58,101,13.12,6.78,-80,1
1649963732,65.14,1006.50,1018.66,101,13.16,6.77,-79,1
1649964032,66.25,1006.53,1018.70,101,13.10,6.96,-79,1
1649964332,66.63,1006.56,1018.73,101,13.05,6.99,-80,1
1649964939,68.96,1006.66,1018.83,101,12.94,7.39,-80,1
1649965239,70.60,1006.73,1018.90,101,12.81,7.61,-80,1
1649965539,71.03,1006.70,1018.87,101,12.77,7.66,-79,1
1649965839,71.06,1006.76,1018.93,101,12.66,7.56,-80,1
1649966139,71.24,1006.74,1018.91,101,12.57,7.51,-80,1
1649966439,69.61,1006.67,1018.84,101,12.47,7.08,-80,1
1649966739,70.15,1006.64,1018.81,101,12.41,7.13,-80,1
1649967039,69.84,1006.66,1018.83,101,12.38,7.04,-80,1
1649967339,69.67,1006.60,1018.77,101,12.36,6.99,-80,1
1649967639,70.82,1006.47,1018.64,101,12.30,7.17,-80,1
1649967939,69.46,1006.48,1018.65,101,12.26,6.85,-81,1
1649968545,69.86,1006.59,1018.75,101,12.18,6.85,-80,1
1649968845,70.24,1006.57,1018.74,101,12.16,6.91,-80,1
1649969145,71.16,1006.57,1018.74,101,12.13,7.07,-81,1
1649969445,72.21,1006.52,1018.69,101,12.10,7.26,-80,1
1649969745,70.53,1006.56,1018.73,101,12.07,6.89,-81,1
1649970045,70.87,1006.62,1018.79,101,12.05,6.94,-81,1
1649970345,72.04,1006.59,1018.76,101,12.03,7.16,-81,1
1649970646,70.90,1006.59,1018.76,101,11.99,6.89,-80,1
1649970946,70.79,1006.64,1018.80,101,11.97,6.84,-79,1
1649971246,70.59,1006.53,1018.69,101,11.94,6.77,-79,1
1649971852,70.57,1006.39,1018.56,101,11.83,6.66,-79,1
1649972152,71.06,1006.41,1018.58,101,11.75,6.69,-80,1
1649972452,72.01,1006.40,1018.57,101,11.64,6.78,-80,1
1649972752,71.56,1006.37,1018.54,101,11.51,6.56,-79,1
1649973052,72.12,1006.36,1018.53,101,11.42,6.59,-79,1
1649973352,72.18,1006.41,1018.58,101,11.34,6.52,-80,1
1649973652,71.88,1006.29,1018.46,101,11.28,6.40,-80,1
1649973952,72.41,1006.36,1018.53,101,11.22,6.45,-80,1
1649974252,72.50,1006.32,1018.49,101,11.15,6.40,-79,1
1649974552,73.63,1006.37,1018.54,101,11.09,6.57,-79,1
1649974852,72.39,1006.32,1018.49,101,11.01,6.24,-78,1
1649975458,74.31,1006.47,1018.64,101,10.84,6.46,-79,1
1649975758,73.84,1006.46,1018.62,101,10.74,6.27,-78,1
1649976058,73.64,1006.54,1018.71,101,10.65,6.15,-78,1
1649976358,73.41,1006.56,1018.73,101,10.58,6.03,-78,1
1649976658,74.21,1006.58,1018.74,101,10.49,6.10,-78,1
1649976959,73.42,1006.58,1018.74,101,10.39,5.85,-79,1
1649977259,72.90,1006.51,1018.68,101,10.31,5.67,-78,1
1649977559,73.42,1006.58,1018.74,101,10.27,5.73,-79,1
1649977859,72.97,1006.63,1018.80,101,10.18,5.56,-78,1
1649978159,72.99,1006.57,1018.74,101,10.13,5.52,-79,1
1649978459,74.63,1006.56,1018.73,101,10.07,5.78,-78,1
1649979065,73.67,1006.41,1018.57,101,9.98,5.50,-80,1
1649979365,74.98,1006.45,1018.62,101,9.93,5.71,-79,1
1649979665,74.46,1006.44,1018.61,101,9.92,5.60,-79,1
1649979965,74.06,1006.38,1018.55,101,9.90,5.50,-79,1
1649980265,74.22,1006.43,1018.60,101,9.91,5.55,-80,1
1649980565,74.77,1006.46,1018.62,101,9.90,5.64,-80,1
1649980865,74.58,1006.40,1018.57,101,9.86,5.57,-78,1
1649981165,74.38,1006.42,1018.59,101,9.82,5.49,-78,1
1649981465,74.62,1006.39,1018.55,101,9.82,5.54,-79,1
1649981765,74.89,1006.34,1018.51,101,9.81,5.58,-79,1
1649982065,75.21,1006.27,1018.44,101,9.85,5.68,-79,1
1649982671,75.15,1006.24,1018.41,101,9.93,5.74,-78,1
1649982971,74.75,1006.26,1018.43,101,9.95,5.68,-78,1
1649983272,75.00,1006.23,1018.40,101,10.00,5.78,-77,1
1649983572,75.54,1006.25,1018.42,101,10.04,5.92,-79,1
1649983872,75.63,1006.31,1018.47,101,10.05,5.95,-78,1
1649984172,75.41,1006.31,1018.48,101,10.07,5.93,-77,1
1649984472,75.68,1006.27,1018.44,101,10.05,5.96,-77,1
1649984772,77.24,1006.44,1018.61,101,10.01,6.22,-78,1
1649985072,75.37,1006.32,1018.49,101,9.93,5.78,-78,1
1649985372,76.65,1006.28,1018.45,101,9.89,5.99,-78,1
1649985672,75.67,1006.27,1018.44,101,9.87,5.78,-78,1
1649985972,75.62,1006.23,1018.40,101,9.88,5.78,-78,1
1649986578,75.70,1006.19,1018.36,101,9.92,5.84,-78,1
1649986878,76.22,1006.13,1018.30,101,9.92,5.94,-77,1
1649987178,76.08,1006.11,1018.28,101,9.94,5.93,-77,1
1649987478,75.67,1006.20,1018.36,101,9.98,5.89,-78,1
1649987778,75.96,1006.26,1018.43,101,10.00,5.97,-78,1
1649988078,75.87,1006.26,1018.43,101,10.02,5.97,-78,1
1649988684,76.66,1006.12,1018.29,101,9.96,6.06,-78,1
1649988984,76.79,1006.17,1018.33,101,9.93,6.06,-79,1
1649989284,76.41,1006.13,1018.30,101,9.91,5.96,-79,1
1649989891,76.45,1006.02,1018.19,101,9.91,5.97,-77,1
1649990191,77.59,1005.94,1018.11,101,9.90,6.18,-78,1
1649990491,76.33,1005.97,1018.13,101,9.89,5.93,-78,1
1649990791,76.76,1005.96,1018.13,101,9.88,6.00,-77,1
1649991091,78.67,1006.04,1018.21,101,9.85,6.33,-78,1
1649991391,76.98,1006.02,1018.19,101,9.80,5.97,-78,1
1649991691,76.98,1006.02,1018.19,101,9.75,5.92,-78,1
1649992297,76.43,1006.10,1018.27,101,9.70,5.76,-77,1
1649992597,76.47,1006.15,1018.32,101,9.67,5.74,-79,1
1649992897,76.13,1006.16,1018.33,101,9.66,5.67,-78,1
1649993197,76.26,1006.17,1018.34,101,9.66,5.69,-78,1
1649993497,76.19,1006.17,1018.34,101,9.62,5.64,-78,1
1649993797,76.30,1006.18,1018.35,101,9.59,5.63,-77,1
1649994097,76.59,1006.16,1018.32,101,9.58,5.68,-78,1
1649994397,76.48,1006.12,1018.29,101,9.56,5.64,-78,1
1649994697,76.47,1006.07,1018.23,101,9.56,5.64,-78,1
1649994997,76.14,1006.06,1018.23,101,9.57,5.58,-78,1
1649995297,76.24,1006.02,1018.19,101,9.60,5.63,-78,1
1649995904,76.85,1006.01,1018.18,101,9.62,5.77,-78,1
1649996204,76.51,1006.06,1018.22,101,9.66,5.74,-78,1
1649996504,76.42,1006.05,1018.22,101,9.68,5.74,-77,1
1649996804,77.05,1006.03,1018.20,101,9.68,5.86,-78,1
1649997104,76.64,1006.13,1018.30,101,9.69,5.79,-77,1
1649997404,77.11,1006.14,1018.31,101,9.70,5.89,-78,1
1649997704,76.67,1006.18,1018.35,101,9.70,5.81,-78,1
1649998007,76.83,1006.16,1018.33,101,9.70,5.84,-78,1
1649998310,76.88,1006.16,1018.33,101,9.71,5.86,-78,1
1649998914,77.18,1006.14,1018.31,101,9.67,5.88,-78,1
1649999520,77.81,1006.13,1018.30,101,9.62,5.94,-79,1
1649999820,77.33,1006.19,1018.36,101,9.62,5.86,-79,1
1650000120,77.01,1006.25,1018.42,101,9.64,5.82,-78,1
1650000420,77.09,1006.24,1018.41,101,9.65,5.84,-78,1
1650000720,76.99,1006.19,1018.36,101,9.69,5.86,-79,1
1650001020,77.27,1006.33,1018.50,101,9.74,5.96,-79,1
1650001321,77.75,1006.40,1018.57,101,9.78,6.09,-79,1
1650001621,80.04,1006.49,1018.66,101,9.79,6.52,-79,1
1650001921,78.85,1006.53,1018.70,101,9.76,6.27,-79,1
1650002221,79.84,1006.62,1018.79,101,9.75,6.44,-77,1
1650002521,77.78,1006.58,1018.75,101,9.75,6.07,-77,1
1650002821,78.50,1006.62,1018.79,101,9.79,6.24,-77,1
1650003427,78.23,1006.63,1018.80,101,9.90,6.29,-79,1
1650003727,77.78,1006.62,1018.79,101,10.00,6.31,-78,1
1650004027,78.84,1006.66,1018.83,101,10.11,6.61,-78,1
1650004327,78.42,1006.66,1018.83,101,10.19,6.61,-78,1
1650004627,78.19,1006.65,1018.82,101,10.26,6.64,-78,1
1650004927,77.85,1006.54,1018.71,101,10.33,6.64,-78,1
1650005227,78.20,1006.70,1018.87,101,10.39,6.77,-77,1
1650005527,77.95,1006.76,1018.93,101,10.45,6.78,-79,1
1650005827,78.29,1006.83,1019.00,101,10.53,6.92,-77,1
1650006127,77.78,1006.86,1019.03,101,10.58,6.87,-77,1
1650006427,78.17,1006.86,1019.03,101,10.59,6.96,-77,1
1650007033,78.81,1006.89,1019.06,101,10.66,7.14,-77,1
1650007333,77.83,1006.92,1019.09,101,10.70,7.00,-76,1
1650007937,78.33,1007.00,1019.17,101,10.78,7.17,-77,1
1650008237,77.00,1006.97,1019.13,101,10.83,6.97,-77,1
1650008537,76.82,1007.00,1019.17,101,10.91,7.01,-77,1
1650008837,77.43,1006.98,1019.15,101,10.98,7.19,-77,1
1650009137,76.77,1007.01,1019.18,101,11.06,7.15,-77,1
1650009437,76.32,1006.99,1019.16,101,11.11,7.11,-77,1
1650009737,76.53,1006.99,1019.16,101,11.20,7.24,-78,1
1650010040,75.84,1006.99,1019.16,101,11.34,7.24,-77,1
1650010954,76.56,1007.06,1019.23,101,11.32,7.36,-77,1
1650011254,76.42,1007.08,1019.25,101,11.45,7.46,-77,1
1650011554,76.32,1007.15,1019.32,101,11.51,7.50,-78,1
1650011854,75.18,1007.17,1019.33,101,11.46,7.23,-76,1
1650012154,75.38,1007.17,1019.34,101,11.34,7.15,-77,1
1650012454,74.80,1007.24,1019.41,101,11.31,7.01,-77,1
1650012754,76.29,1007.23,1019.40,101,11.18,7.17,-77,1
1650013055,75.98,1007.29,1019.46,101,11.10,7.04,-77,1
1650013355,76.27,1007.32,1019.49,101,11.06,7.05,-77,1
1650013655,75.72,1007.31,1019.48,101,11.03,6.92,-78,1
1650014261,75.92,1007.34,1019.51,101,10.96,6.89,-77,1
1650014561,76.90,1007.34,1019.51,101,11.02,7.13,-77,1
1650014861,75.92,1007.39,1019.56,101,11.04,6.97,-75,1
1650015161,75.33,1007.39,1019.56,101,11.10,6.91,-77,1
1650015461,76.86,1007.40,1019.57,101,11.14,7.24,-77,1
1650015761,76.25,1007.40,1019.57,101,11.17,7.16,-77,1
1650016061,75.87,1007.43,1019.60,101,11.14,7.05,-77,1
1650016361,75.33,1007.43,1019.60,101,11.14,6.95,-77,1
1650016661,75.51,1007.43,1019.60,101,11.18,7.02,-77,1
1650016961,75.56,1007.43,1019.60,101,11.16,7.01,-77,1
1650017870,76.47,1007.52,1019.69,101,11.09,7.12,-77,1
1650018170,75.82,1007.56,1019.73,101,11.13,7.03,-77,1
1650018470,75.77,1007.58,1019.75,101,11.21,7.10,-77,1
1650018771,76.23,1007.67,1019.84,101,11.18,7.16,-77,1
1650019071,76.61,1007.64,1019.81,101,11.01,7.07,-76,1
1650019371,77.29,1007.67,1019.84,101,10.82,7.01,-78,1
1650019671,77.70,1007.71,1019.88,101,10.68,6.95,-78,1
1650019971,78.39,1007.72,1019.89,101,10.58,6.99,-77,1
1650020271,78.23,1007.73,1019.90,101,10.57,6.95,-77,1
1650020571,77.96,1007.70,1019.87,101,10.65,6.97,-78,1
1650021177,77.21,1007.76,1019.93,101,10.79,6.97,-77,1
1650021477,77.22,1007.81,1019.98,101,10.81,6.99,-78,1
1650021777,78.15,1007.87,1020.04,101,10.78,7.14,-77,1
1650022077,77.77,1007.92,1020.09,101,10.76,7.04,-78,1
1650022377,77.35,1007.85,1020.02,101,10.75,6.96,-77,1
1650022677,78.30,1007.89,1020.05,101,10.73,7.12,-77,1
1650022977,78.22,1007.92,1020.09,101,10.71,7.08,-77,1
1650023277,77.23,1007.95,1020.12,101,10.69,6.88,-77,1
1650023577,76.90,1008.01,1020.18,101,10.66,6.78,-76,1
1650023877,76.84,1007.99,1020.16,101,10.59,6.71,-77,1
1650024177,76.88,1008.10,1020.27,101,10.50,6.63,-77,1
1650024784,78.56,1008.25,1020.42,101,10.14,6.59,-78,1
1650025084,78.86,1008.33,1020.50,101,9.94,6.45,-78,1
1650025384,80.00,1008.43,1020.60,101,9.73,6.45,-77,1
1650025685,79.94,1008.58,1020.74,101,9.49,6.21,-78,1
1650025985,78.76,1008.68,1020.85,101,9.16,5.67,-77,1
1650026591,80.88,1008.86,1021.03,101,8.57,5.48,-77,1
1650026891,81.21,1009.00,1021.16,101,8.38,5.35,-78,1
1650027191,80.86,1009.11,1021.28,101,8.24,5.15,-78,1
1650027491,81.54,1009.13,1021.29,101,8.17,5.21,-77,1
1650027791,81.13,1009.19,1021.36,101,8.11,5.08,-78,1
1650028091,81.34,1009.26,1021.43,101,8.02,5.03,-78,1
1650028391,79.64,1009.34,1021.51,101,7.93,4.63,-78,1
1650028691,80.53,1009.39,1021.56,101,7.86,4.73,-78,1
1650028991,80.48,1009.43,1021.60,101,7.79,4.65,-78,1
1650029900,80.55,1009.54,1021.71,101,7.50,4.38,-78,1
1650030200,79.76,1009.60,1021.77,101,7.48,4.22,-78,1
1650030501,79.33,1009.71,1021.88,101,7.45,4.11,-78,1
1650030801,79.32,1009.81,1021.98,101,7.40,4.06,-78,1
1650031101,79.43,1009.89,1022.06,101,7.33,4.01,-78,1
1650031401,79.03,1009.90,1022.07,101,7.21,3.82,-78,1
1650031701,79.78,1010.04,1022.20,101,7.14,3.89,-77,1
1650032001,79.33,1010.08,1022.25,101,7.05,3.72,-77,1
1650032301,80.00,1010.16,1022.33,101,7.02,3.81,-77,1
1650032601,78.71,1010.10,1022.27,101,6.98,3.54,-78,1
1650033510,79.12,1010.38,1022.55,101,6.79,3.43,-78,1
1650033810,79.14,1010.41,1022.57,101,6.79,3.43,-77,1
1650034110,78.76,1010.45,1022.62,101,6.77,3.35,-78,1
1650034410,78.94,1010.51,1022.68,101,6.78,3.39,-78,1
1650034710,78.54,1010.53,1022.70,101,6.73,3.27,-77,1
1650035010,78.15,1010.58,1022.75,101,6.69,3.16,-78,1
1650035310,78.73,1010.64,1022.81,101,6.61,3.19,-77,1
1650035916,78.62,1010.79,1022.96,101,6.45,3.01,-77,1
1650036217,78.18,1010.79,1022.96,101,6.40,2.88,-77,1
1650036517,78.28,1010.89,1023.05,101,6.36,2.86,-77,1
1650036817,77.51,1010.97,1023.13,101,6.45,2.81,-77,1
1650037117,77.52,1010.91,1023.08,101,6.41,2.77,-77,1
1650037417,77.68,1010.97,1023.14,101,6.35,2.74,-77,1
1650037717,78.00,1011.05,1023.22,101,6.32,2.77,-77,1
1650038017,77.54,1011.10,1023.27,101,6.32,2.69,-77,1
1650038317,77.38,1011.20,1023.37,101,6.31,2.65,-77,1
1650038617,77.15,1011.25,1023.42,101,6.28,2.58,-77,1
1650038917,77.13,1011.29,1023.46,101,6.21,2.51,-77,1
1650039217,76.87,1011.35,1023.52,101,6.13,2.38,-77,1
1650039823,77.38,1011.44,1023.61,101,5.94,2.29,-77,1
1650040123,77.57,1011.60,1023.77,101,5.82,2.21,-77,1
1650040423,77.34,1011.57,1023.74,101,5.70,2.05,-77,1
1650040723,77.77,1011.68,1023.85,101,5.64,2.07,-77,1
1650041023,77.61,1011.71,1023.88,101,5.58,1.98,-77,1
1650041323,78.27,1011.80,1023.97,101,5.58,2.10,-77,1
1650041623,77.87,1011.71,1023.88,101,5.52,1.97,-77,1
1650041923,78.05,1011.87,1024.04,101,5.47,1.95,-77,1
1650042223,77.88,1011.98,1024.15,101,5.40,1.86,-77,1
1650042523,77.63,1011.99,1024.15,101,5.30,1.71,-77,1
1650042824,77.76,1012.06,1024.22,101,5.20,1.64,-77,1
1650043430,78.45,1012.21,1024.38,101,5.11,1.67,-77,1
1650043730,78.24,1012.29,1024.46,101,5.00,1.53,-77,1
1650044333,78.43,1012.58,1024.75,101,4.89,1.46,-78,1
1650044633,79.06,1012.66,1024.83,101,4.90,1.58,-77,1
1650044933,78.90,1012.77,1024.94,101,4.86,1.51,-77,1
1650045233,78.82,1012.84,1025.01,101,4.78,1.42,-78,1
1650045533,78.31,1012.95,1025.12,101,4.72,1.27,-77,1
1650045833,77.93,1013.18,1025.35,101,4.62,1.11,-77,1
1650046439,77.88,1013.38,1025.55,101,4.40,0.88,-77,1
1650046739,78.12,1013.49,1025.66,101,4.32,0.85,-77,1
1650047039,78.31,1013.61,1025.78,101,4.24,0.80,-76,1
1650047339,78.16,1013.63,1025.80,101,4.21,0.75,-76,1
1650047639,77.90,1013.79,1025.95,101,4.16,0.65,-76,1
1650047939,77.84,1013.81,1025.98,101,4.07,0.55,-77,1
1650048239,77.90,1013.94,1026.11,101,4.04,0.54,-77,1
1650048540,78.68,1013.86,1026.03,101,4.01,0.64,-77,1
1650048840,78.09,1014.02,1026.19,101,3.99,0.52,-77,1
1650049140,78.01,1013.99,1026.16,101,3.98,0.50,-76,1
1650049746,77.33,1014.08,1026.25,101,3.95,0.35,-77,1
1650050046,77.55,1014.11,1026.27,101,3.93,0.37,-77,1
1650050346,77.13,1014.11,1026.28,101,3.92,0.28,-76,1
1650050646,77.33,1014.17,1026.34,101,3.93,0.33,-77,1
1650050946,77.01,1014.24,1026.41,101,3.92,0.26,-76,1
1650051246,76.98,1014.30,1026.47,101,3.90,0.24,-77,1
1650051546,77.07,1014.38,1026.55,101,3.87,0.22,-76,1
1650051846,76.30,1014.34,1026.51,101,3.87,0.08,-77,1
1650052146,75.66,1014.56,1026.73,101,3.84,-0.06,-77,1
1650052446,75.05,1014.61,1026.78,101,3.79,-0.22,-77,1
1650052746,74.07,1014.49,1026.66,101,3.75,-0.44,-77,1
1650053352,74.09,1014.73,1026.90,101,3.69,-0.49,-77,1
1650053652,74.00,1014.77,1026.94,101,3.67,-0.53,-77,1
1650053952,73.41,1014.69,1026.85,101,3.65,-0.66,-77,1
1650054252,73.90,1014.75,1026.92,101,3.67,-0.55,-77,1
1650054552,73.96,1014.80,1026.96,101,3.68,-0.53,-77,1
1650054853,74.13,1014.81,1026.98,101,3.68,-0.50,-77,1
1650055153,73.50,1014.83,1027.00,101,3.67,-0.62,-77,1
1650055453,73.39,1014.96,1027.13,101,3.67,-0.64,-77,1
1650055753,72.71,1014.93,1027.10,101,3.67,-0.77,-77,1
1650056053,73.08,1014.91,1027.08,101,3.66,-0.71,-77,1
1650056353,72.89,1014.90,1027.07,101,3.66,-0.75,-77,1
1650056653,73.16,1014.90,1027.07,101,3.68,-0.68,-77,1
1650057259,72.65,1014.96,1027.13,101,3.64,-0.81,-77,1
1650057559,72.85,1014.93,1027.10,101,3.63,-0.78,-77,1
1650057859,72.51,1015.02,1027.19,101,3.59,-0.89,-77,1
1650058159,73.26,1014.95,1027.12,101,3.57,-0.76,-76,1
1650058459,73.37,1015.08,1027.25,101,3.54,-0.77,-77,1
1650058759,73.37,1015.20,1027.36,101,3.52,-0.79,-77,1
1650059059,73.90,1015.20,1027.37,101,3.49,-0.72,-77,1
1650059359,74.12,1015.21,1027.37,101,3.45,-0.72,-77,1
1650059659,74.42,1015.30,1027.47,101,3.43,-0.68,-77,1
1650059959,74.65,1015.33,1027.50,101,3.41,-0.66,-77,1
1650060259,75.14,1015.32,1027.49,101,3.40,-0.58,-77,1
1650060866,75.35,1015.40,1027.57,101,3.31,-0.63,-77,1
1650061166,75.35,1015.52,1027.68,101,3.26,-0.68,-77,1
1650061466,75.39,1015.56,1027.73,101,3.26,-0.67,-77,1
1650061766,75.22,1015.62,1027.79,101,3.24,-0.72,-76,1
1650062066,75.32,1015.56,1027.73,101,3.24,-0.70,-77,1
1650062366,75.94,1015.71,1027.88,101,3.22,-0.61,-77,1
1650062666,75.88,1015.63,1027.80,101,3.21,-0.63,-77,1
1650062966,75.81,1015.65,1027.82,101,3.21,-0.64,-77,1
1650063266,75.84,1015.69,1027.86,101,3.21,-0.64,-77,1
1650063566,76.06,1015.80,1027.97,101,3.19,-0.62,-77,1
1650063866,75.72,1015.75,1027.92,101,3.16,-0.71,-77,1
1650064472,75.99,1015.82,1027.99,101,3.13,-0.69,-77,1
1650064772,76.26,1015.85,1028.02,101,3.13,-0.64,-77,1
1650065072,76.33,1015.88,1028.05,101,3.13,-0.63,-77,1
1650065372,76.28,1015.95,1028.12,101,3.13,-0.64,-77,1
1650065672,76.07,1015.97,1028.14,101,3.15,-0.66,-77,1
1650065972,76.22,1016.05,1028.22,101,3.14,-0.64,-77,1
1650066272,76.53,1016.06,1028.23,101,3.14,-0.58,-77,1
1650066572,76.47,1016.07,1028.24,101,3.15,-0.58,-77,1
1650066872,76.73,1016.12,1028.29,101,3.18,-0.51,-77,1
1650067172,76.64,1016.19,1028.36,101,3.20,-0.50,-77,1
1650067473,76.61,1016.25,1028.42,101,3.22,-0.49,-77,1
1650068079,76.59,1016.25,1028.42,101,3.26,-0.46,-77,1
1650068379,77.16,1016.34,1028.51,101,3.25,-0.36,-77,1
1650068679,76.76,1016.30,1028.47,101,3.27,-0.41,-77,1
1650068979,76.71,1016.27,1028.44,101,3.29,-0.40,-77,1
1650069279,76.97,1016.36,1028.53,101,3.29,-0.36,-77,1
1650069579,76.77,1016.39,1028.55,101,3.30,-0.38,-76,1
1650069879,77.54,1016.41,1028.58,101,3.29,-0.26,-77,1
1650070179,77.07,1016.41,1028.58,101,3.31,-0.32,-77,1
1650070479,77.49,1016.46,1028.63,101,3.31,-0.25,-77,1
1650070779,77.18,1016.56,1028.73,101,3.32,-0.29,-77,1
1650071079,77.25,1016.50,1028.67,101,3.33,-0.27,-76,1
1650071685,77.75,1016.61,1028.78,101,3.33,-0.18,-77,1
1650071985,77.72,1016.62,1028.79,101,3.31,-0.21,-77,1
1650072285,77.63,1016.64,1028.81,101,3.27,-0.26,-78,1
1650072585,77.66,1016.64,1028.80,101,3.20,-0.32,-77,1
1650072885,77.74,1016.69,1028.86,101,3.10,-0.41,-77,1
1650073185,78.50,1016.79,1028.96,101,3.00,-0.37,-77,1
1650073486,78.64,1016.82,1028.98,101,2.92,-0.42,-77,1
1650073786,78.83,1016.82,1028.99,101,2.83,-0.48,-78,1
1650074086,78.36,1016.85,1029.02,101,2.69,-0.70,-77,1
1650074386,79.05,1016.86,1029.03,101,2.67,-0.60,-78,1
1650074686,79.34,1016.92,1029.09,101,2.59,-0.62,-78,1
1650075292,79.44,1017.10,1029.27,101,2.52,-0.67,-77,1
1650075592,79.04,1017.05,1029.22,101,2.38,-0.88,-77,1
1650075892,79.62,1017.14,1029.31,101,2.39,-0.77,-77,1
1650076192,79.32,1017.14,1029.31,101,2.34,-0.87,-77,1
1650076492,79.16,1017.17,1029.34,101,2.27,-0.97,-77,1
1650077404,79.85,1017.38,1029.55,101,2.11,-1.00,-78,1
1650077704,79.86,1017.41,1029.57,101,2.07,-1.04,-77,1
1650078004,80.21,1017.45,1029.61,101,2.01,-1.04,-77,1
1650078304,80.24,1017.51,1029.68,101,1.96,-1.09,-77,1
1650078911,80.68,1017.57,1029.74,101,1.86,-1.11,-77,1
1650079211,81.28,1017.66,1029.83,101,1.80,-1.07,-77,1
1650079511,81.55,1017.75,1029.92,101,1.74,-1.08,-77,1
1650079811,81.08,1017.77,1029.94,101,1.67,-1.23,-77,1
1650080111,81.69,1017.87,1030.04,101,1.61,-1.18,-77,1
1650080411,81.83,1017.88,1030.04,101,1.56,-1.21,-77,1
1650080711,81.79,1017.92,1030.09,101,1.49,-1.28,-77,1
1650081011,81.57,1017.95,1030.12,101,1.44,-1.37,-77,1
1650081311,82.18,1017.98,1030.14,101,1.39,-1.32,-77,1
1650081611,82.52,1018.06,1030.22,101,1.35,-1.30,-77,1
1650081911,81.94,1018.13,1030.30,101,1.31,-1.43,-77,1
1650082211,82.26,1018.15,1030.31,101,1.29,-1.40,-77,1
1650082817,82.65,1018.31,1030.48,101,1.27,-1.36,-77,1
1650083117,82.54,1018.32,1030.49,101,1.27,-1.37,-76,1
1650083417,82.19,1018.31,1030.48,101,1.31,-1.39,-77,1
1650083717,82.44,1018.37,1030.54,101,1.35,-1.31,-77,1
1650084017,82.39,1018.31,1030.48,101,1.37,-1.30,-77,1
1650084317,82.93,1018.54,1030.71,101,1.42,-1.16,-77,1
1650084619,82.36,1018.58,1030.75,101,1.47,-1.21,-77,1
1650084919,82.73,1018.68,1030.85,101,1.53,-1.09,-77,1
1650085219,82.24,1018.79,1030.96,101,1.58,-1.12,-77,1
1650085520,81.50,1018.85,1031.02,101,1.64,-1.18,-77,1
1650086126,81.86,1019.14,1031.31,101,1.74,-1.03,-77,1
1650086426,81.74,1019.16,1031.33,101,1.87,-0.92,-77,1
1650086726,80.54,1019.22,1031.39,101,2.01,-0.98,-77,1
1650087026,81.11,1019.17,1031.34,101,2.12,-0.78,-77,1
1650087326,80.60,1019.32,1031.48,101,2.24,-0.75,-77,1
1650087626,79.98,1019.22,1031.39,101,2.35,-0.75,-77,1
1650087926,79.99,1019.26,1031.43,101,2.45,-0.65,-77,1
1650088532,79.75,1019.40,1031.57,101,2.54,-0.60,-77,1
1650088832,79.58,1019.41,1031.58,101,2.65,-0.52,-77,1
1650089132,78.58,1019.40,1031.57,101,2.81,-0.54,-77,1
1650089432,77.96,1019.38,1031.55,101,2.97,-0.49,-77,1
1650089732,77.14,1019.46,1031.63,101,3.03,-0.58,-77,1
1650090032,77.25,1019.53,1031.70,101,3.09,-0.50,-77,1
1650090332,77.47,1019.42,1031.58,101,3.20,-0.36,-77,1
1650090632,76.17,1019.60,1031.77,101,3.36,-0.43,-77,1
1650090932,76.21,1019.54,1031.71,101,3.57,-0.22,-77,1
1650091232,75.13,1019.63,1031.80,101,3.73,-0.26,-77,1
1650091533,74.44,1019.60,1031.77,101,3.80,-0.32,-77,1
1650092139,73.80,1019.67,1031.83,101,3.99,-0.26,-77,1
1650092439,73.29,1019.59,1031.76,101,4.05,-0.29,-77,1
1650092739,73.29,1019.54,1031.71,101,4.10,-0.25,-77,1
1650093039,72.50,1019.60,1031.77,101,4.23,-0.27,-77,1
1650093339,71.66,1019.62,1031.79,101,4.39,-0.28,-77,1
1650093639,69.61,1019.70,1031.87,101,4.48,-0.59,-77,1
1650093939,70.00,1019.71,1031.88,101,4.59,-0.41,-77,1
1650094239,68.08,1019.74,1031.91,101,4.70,-0.68,-77,1
1650094539,68.98,1019.76,1031.93,101,4.83,-0.38,-77,1
1650094839,68.78,1019.76,1031.93,101,5.00,-0.26,-77,1
1650095139,65.78,1019.80,1031.96,101,5.14,-0.73,-77,1
1650095439,65.36,1019.83,1032.00,101,5.23,-0.73,-77,1
1650096045,65.85,1019.87,1032.04,101,5.67,-0.21,-77,1
1650096345,63.45,1019.90,1032.07,101,5.92,-0.48,-77,1
1650096645,63.64,1019.80,1031.97,101,6.11,-0.26,-78,1
1650096945,61.44,1019.91,1032.08,101,6.21,-0.65,-77,1
1650097245,61.00,1019.98,1032.14,101,6.28,-0.68,-77,1
1650097545,59.40,1020.03,1032.20,101,6.26,-1.06,-77,1
1650097846,58.72,1019.99,1032.15,101,6.16,-1.32,-77,1
1650098146,59.57,1019.91,1032.07,101,6.09,-1.19,-77,1
1650098446,59.39,1019.93,1032.10,101,6.19,-1.13,-77,1
1650098746,58.31,1019.93,1032.10,101,6.33,-1.25,-77,1
1650099352,56.45,1019.92,1032.09,101,6.71,-1.34,-77,1
1650099652,56.56,1019.94,1032.11,101,6.90,-1.13,-78,1
1650099952,56.75,1019.89,1032.06,101,6.95,-1.04,-77,1
1650100252,55.74,1019.97,1032.13,101,6.81,-1.42,-77,1
1650100552,56.44,1019.91,1032.08,101,6.85,-1.21,-78,1
1650100852,55.78,1019.93,1032.10,101,6.92,-1.30,-77,1
1650101152,55.62,1019.70,1031.87,101,7.09,-1.18,-77,1
1650101452,56.34,1019.86,1032.03,101,7.36,-0.75,-77,1
1650101752,56.23,1019.85,1032.02,101,7.55,-0.60,-77,1
1650102358,55.74,1019.86,1032.03,101,7.46,-0.81,-77,1
1650102658,53.75,1019.86,1032.03,101,7.46,-1.30,-77,1
1650102958,53.78,1019.91,1032.08,101,7.48,-1.28,-78,1
1650103258,54.61,1019.86,1032.03,101,7.59,-0.97,-78,1
1650103558,53.77,1019.76,1031.93,101,7.80,-0.98,-77,1
1650103858,54.57,1019.73,1031.90,101,8.02,-0.57,-78,1
1650104159,52.54,1019.77,1031.94,101,8.23,-0.90,-77,1
1650104459,50.21,1019.78,1031.95,101,8.32,-1.43,-78,1
1650104759,49.83,1019.89,1032.06,101,8.22,-1.63,-77,1
1650105059,52.55,1019.91,1032.07,101,8.22,-0.90,-77,1
1650105359,51.98,1019.94,1032.11,101,8.19,-1.08,-78,1
1650105965,53.96,1019.76,1031.93,101,8.49,-0.29,-77,1
1650106265,49.62,1020.07,1032.24,101,8.31,-1.60,-78,1
1650106565,51.71,1019.93,1032.10,101,8.19,-1.15,-79,1
1650106865,54.46,1019.79,1031.96,101,8.33,-0.31,-77,1
1650107165,51.51,1019.90,1032.07,101,8.66,-0.77,-78,1
1650107465,51.83,1019.80,1031.97,101,8.88,-0.48,-78,1
1650107765,47.42,1019.98,1032.15,101,8.83,-1.74,-78,1
1650108065,49.05,1020.01,1032.18,101,8.60,-1.49,-77,1
1650108365,49.08,1019.96,1032.12,101,8.77,-1.33,-78,1
1650108665,49.91,1019.97,1032.14,101,8.83,-1.04,-78,1
1650108965,50.73,1020.00,1032.17,101,8.71,-0.93,-77,1
1650109571,49.67,1019.92,1032.09,101,9.02,-0.93,-77,1
1650109871,49.92,1019.88,1032.05,101,9.28,-0.62,-78,1
1650110171,45.87,1019.90,1032.07,101,9.40,-1.67,-78,1
1650110472,47.01,1019.87,1032.04,101,9.53,-1.22,-78,1
1650110772,46.29,1019.85,1032.02,101,9.78,-1.20,-78,1
1650111072,47.67,1019.82,1031.99,101,9.78,-0.80,-78,1
1650111678,48.74,1019.84,1032.01,101,9.88,-0.40,-78,1
1650111978,48.55,1019.47,1031.64,101,10.26,-0.10,-78,1
1650112278,47.65,1019.62,1031.78,101,10.05,-0.55,-77,1
1650112578,45.35,1019.62,1031.79,101,10.08,-1.20,-78,1
1650112878,47.63,1019.73,1031.89,101,10.59,-0.06,-78,1
1650113178,46.10,1019.77,1031.94,101,10.37,-0.71,-78,1
1650113478,45.35,1019.83,1032.00,101,10.61,-0.72,-78,1
1650113778,44.77,1019.68,1031.85,101,11.00,-0.54,-78,1
1650114078,44.16,1019.54,1031.70,101,11.27,-0.48,-77,1
1650114378,42.93,1019.68,1031.85,101,11.11,-1.02,-78,1
1650114678,42.87,1019.59,1031.76,101,11.27,-0.89,-78,1
1650115284,42.02,1019.58,1031.75,101,11.58,-0.88,-78,1
1650115584,44.04,1019.53,1031.70,101,11.07,-0.70,-78,1
1650115884,46.57,1019.53,1031.69,101,10.82,-0.16,-78,1
1650116184,44.12,1019.59,1031.76,101,11.10,-0.65,-78,1
1650116484,44.82,1019.40,1031.57,101,11.34,-0.21,-78,1
1650116785,42.04,1019.41,1031.58,101,11.62,-0.84,-78,1
1650117085,42.21,1019.32,1031.49,101,12.01,-0.43,-78,1
1650117385,40.21,1019.32,1031.49,101,12.16,-0.96,-78,1
1650117685,42.61,1019.39,1031.56,101,11.80,-0.49,-78,1
1650117985,40.53,1019.33,1031.50,101,12.02,-0.98,-78,1
1650118285,39.98,1019.33,1031.50,101,12.12,-1.07,-78,1
1650118891,41.13,1019.26,1031.43,101,11.83,-0.95,-79,1
1650119191,42.36,1019.26,1031.43,101,11.58,-0.77,-78,1
1650119491,41.08,1019.28,1031.45,101,11.65,-1.13,-78,1
1650119791,41.19,1019.28,1031.45,101,11.35,-1.36,-78,1
1650120091,40.74,1019.22,1031.39,101,11.77,-1.13,-77,1
1650120391,42.28,1019.06,1031.23,101,12.46,-0.00,-78,1
1650120691,40.26,1019.26,1031.43,101,11.89,-1.18,-78,1
1650120991,42.96,1019.27,1031.44,101,11.23,-0.90,-78,1
1650121291,42.19,1019.33,1031.50,101,11.06,-1.30,-78,1
1650121591,42.88,1019.42,1031.59,101,10.72,-1.39,-78,1
1650121891,42.20,1019.44,1031.61,101,10.80,-1.53,-78,1
1650122497,44.15,1019.28,1031.45,101,11.48,-0.29,-78,1
1650122798,42.38,1019.31,1031.48,101,11.76,-0.60,-78,1
1650123098,43.10,1019.29,1031.46,101,11.26,-0.82,-78,1
1650123398,41.50,1019.31,1031.47,101,11.12,-1.47,-78,1
1650123698,41.97,1019.34,1031.51,101,10.91,-1.50,-78,1
1650123998,41.34,1019.27,1031.44,101,11.49,-1.19,-77,1
1650124298,40.13,1019.28,1031.45,101,11.93,-1.19,-78,1
1650124598,42.24,1019.27,1031.44,101,12.37,-0.10,-78,1
1650124898,40.32,1019.21,1031.38,101,12.77,-0.37,-78,1
1650125198,39.88,1019.29,1031.46,101,12.90,-0.41,-78,1
1650125498,42.52,1019.24,1031.41,101,12.93,0.50,-78,1
1650126104,39.60,1019.26,1031.43,101,12.94,-0.47,-78,1
1650126404,39.90,1019.17,1031.34,101,12.90,-0.40,-78,1
1650126704,38.99,1019.13,1031.30,101,12.82,-0.79,-78,1
1650127004,40.41,1019.19,1031.36,101,12.08,-0.96,-78,1
1650127304,42.00,1019.23,1031.39,101,11.34,-1.10,-78,1
1650127604,44.06,1019.28,1031.45,101,10.82,-0.92,-78,1
1650127904,42.78,1019.45,1031.62,101,10.34,-1.76,-78,1
1650128204,43.28,1019.37,1031.54,101,9.93,-1.97,-78,1
1650128504,42.79,1019.46,1031.63,101,9.59,-2.44,-77,1
1650128804,44.01,1019.46,1031.63,101,9.29,-2.33,-77,1
1650129104,44.08,1019.52,1031.69,101,9.02,-2.56,-77,1
1650129711,45.92,1019.60,1031.77,101,8.48,-2.50,-77,1
1650130011,46.47,1019.66,1031.83,101,8.26,-2.54,-77,1
1650130311,45.74,1019.74,1031.91,101,8.01,-2.98,-78,1
1650130611,46.94,1019.80,1031.97,101,7.58,-3.03,-77,1
1650130911,46.55,1019.73,1031.90,101,7.62,-3.10,-77,1
1650131211,46.34,1019.89,1032.05,101,7.37,-3.39,-78,1
1650131511,47.70,1019.94,1032.11,101,7.19,-3.17,-77,1
1650131811,48.10,1019.93,1032.09,101,7.02,-3.21,-77,1
1650132111,48.05,1020.00,1032.17,101,6.86,-3.37,-77,1
1650132411,48.75,1020.04,1032.21,101,6.71,-3.32,-77,1
1650132711,49.02,1020.07,1032.24,101,6.55,-3.39,-78,1
1650133317,49.65,1020.16,1032.33,101,6.24,-3.51,-77,1
1650133617,49.97,1020.15,1032.31,101,6.11,-3.54,-77,1
1650133917,50.14,1020.18,1032.35,101,5.86,-3.73,-77,1
1650134217,50.60,1020.19,1032.36,101,5.94,-3.53,-78,1
1650134517,51.45,1020.34,1032.51,101,5.87,-3.37,-77,1
1650134817,51.29,1020.41,1032.58,101,5.79,-3.49,-77,1
1650135117,51.94,1020.39,1032.56,101,5.72,-3.39,-77,1
1650135418,51.94,1020.40,1032.56,101,5.68,-3.42,-77,1
1650135718,52.38,1020.43,1032.60,101,5.64,-3.35,-77,1
1650136018,52.40,1020.39,1032.56,101,5.58,-3.40,-78,1
1650136318,52.60,1020.43,1032.59,101,5.53,-3.39,-77,1
1650136924,52.93,1020.44,1032.61,101,5.43,-3.40,-77,1
1650137225,52.97,1020.46,1032.63,101,5.37,-3.45,-78,1
1650137525,53.29,1020.46,1032.63,101,5.30,-3.43,-77,1
1650137825,53.77,1020.42,1032.59,101,5.22,-3.39,-77,1
1650138125,54.23,1020.47,1032.64,101,5.16,-3.33,-77,1
1650138425,54.79,1020.39,1032.56,101,5.09,-3.26,-77,1
1650138725,54.97,1020.37,1032.54,101,4.97,-3.33,-77,1
1650139025,55.60,1020.36,1032.52,101,4.87,-3.27,-77,1
1650139325,55.96,1020.39,1032.55,101,4.77,-3.27,-77,1
1650139625,56.17,1020.47,1032.64,101,4.70,-3.29,-77,1
1650139925,56.40,1020.57,1032.74,101,4.63,-3.30,-77,1
1650140531,56.68,1020.60,1032.77,101,4.44,-3.41,-77,1
1650140831,57.05,1020.67,1032.84,101,4.35,-3.41,-77,1
1650141131,57.40,1020.61,1032.78,101,4.26,-3.41,-77,1
1650141431,57.96,1020.65,1032.82,101,4.20,-3.34,-77,1
1650141732,57.76,1020.63,1032.80,101,4.18,-3.40,-77,1
1650142032,58.04,1020.64,1032.81,101,4.12,-3.39,-77,1
1650142332,58.00,1020.63,1032.80,101,4.06,-3.46,-77,1
1650142632,58.20,1020.64,1032.81,101,3.99,-3.48,-77,1
1650142932,58.56,1020.68,1032.85,101,3.91,-3.47,-77,1
1650143232,59.10,1020.67,1032.84,101,3.80,-3.45,-77,1
1650143532,59.41,1020.67,1032.84,101,3.68,-3.50,-77,1
1650144138,59.75,1020.65,1032.82,101,3.45,-3.64,-77,1
1650144438,60.08,1020.61,1032.78,101,3.38,-3.63,-77,1
1650144738,60.53,1020.62,1032.79,101,3.31,-3.60,-77,1
1650145038,60.39,1020.60,1032.77,101,3.27,-3.66,-77,1
1650145338,60.73,1020.61,1032.77,101,3.22,-3.64,-77,1
1650145638,60.51,1020.58,1032.75,101,3.13,-3.77,-77,1
1650145938,60.56,1020.63,1032.80,101,2.99,-3.89,-78,1
1650146238,60.95,1020.70,1032.87,101,2.84,-3.95,-77,1
1650146538,61.28,1020.72,1032.89,101,2.70,-4.01,-77,1
1650146838,61.22,1020.71,1032.88,101,2.58,-4.14,-77,1
1650147138,61.87,1020.80,1032.97,101,2.49,-4.08,-77,1
1650147438,61.80,1020.88,1033.05,101,2.42,-4.16,-77,1
1650148045,62.47,1020.75,1032.92,101,2.31,-4.12,-77,1
1650148345,62.48,1020.75,1032.92,101,2.25,-4.18,-78,1
1650148645,62.80,1020.76,1032.93,101,2.18,-4.17,-77,1
1650148945,62.65,1020.71,1032.88,101,2.10,-4.28,-77,1
1650149245,63.19,1020.66,1032.83,101,2.01,-4.25,-77,1
1650149545,63.39,1020.62,1032.79,101,1.94,-4.28,-77,1
1650149845,63.74,1020.58,1032.74,101,1.89,-4.25,-77,1
1650150145,63.85,1020.57,1032.74,101,1.85,-4.27,-77,1
1650150445,64.76,1020.50,1032.67,101,1.79,-4.14,-77,1
1650150745,64.30,1020.31,1032.48,101,1.76,-4.26,-77,1
1650151351,64.23,1020.31,1032.48,101,1.68,-4.35,-77,1
1650151651,64.51,1020.37,1032.54,101,1.66,-4.31,-77,1
1650151951,64.79,1020.21,1032.37,101,1.61,-4.30,-77,1
1650152251,64.89,1020.28,1032.45,101,1.57,-4.32,-77,1
1650152551,65.65,1020.25,1032.42,101,1.57,-4.17,-77,1
1650152851,65.78,1020.22,1032.39,101,1.57,-4.14,-77,1
1650153151,65.18,1020.19,1032.36,101,1.55,-4.28,-77,1
1650153451,65.44,1020.23,1032.40,101,1.54,-4.24,-77,1
1650153751,65.84,1020.21,1032.38,101,1.50,-4.19,-77,1
1650154051,66.16,1020.19,1032.36,101,1.43,-4.20,-77,1
1650154351,65.76,1020.10,1032.26,101,1.42,-4.29,-77,1
1650154958,65.96,1020.06,1032.23,101,1.39,-4.28,-76,1
1650155258,66.07,1020.02,1032.19,101,1.35,-4.29,-77,1
1650155558,66.16,1020.03,1032.20,101,1.44,-4.19,-77,1
1650155858,65.94,1019.97,1032.14,101,1.46,-4.21,-77,1
1650156158,66.20,1019.96,1032.12,101,1.46,-4.16,-77,1
1650156458,66.22,1019.96,1032.13,101,1.44,-4.17,-77,1
1650156758,66.26,1020.00,1032.17,101,1.45,-4.16,-77,1
1650157058,66.49,1019.95,1032.12,101,1.46,-4.10,-76,1
1650157358,66.24,1019.93,1032.10,101,1.43,-4.18,-77,1
1650157658,66.32,1019.90,1032.07,101,1.39,-4.20,-77,1
1650157958,66.61,1019.86,1032.03,101,1.35,-4.18,-76,1
1650158258,66.98,1019.81,1031.98,101,1.29,-4.17,-77,1
1650158864,67.43,1019.76,1031.93,101,1.18,-4.18,-76,1
1650159164,66.72,1019.79,1031.96,101,1.11,-4.39,-76,1
1650159464,67.19,1019.81,1031.98,101,1.15,-4.26,-76,1
1650159764,66.83,1019.84,1032.01,101,1.12,-4.36,-76,1
1650160064,67.64,1019.88,1032.05,101,1.04,-4.27,-77,1
1650160364,67.44,1019.87,1032.04,101,0.95,-4.40,-77,1
1650160665,68.05,1019.84,1032.01,101,0.88,-4.35,-76,1
1650160965,68.23,1019.81,1031.98,101,0.81,-4.38,-76,1
1650161265,68.16,1019.74,1031.91,101,0.78,-4.42,-77,1
1650161565,68.44,1019.74,1031.91,101,0.78,-4.37,-76,1
1650161865,68.18,1019.65,1031.82,101,0.78,-4.42,-76,1
1650162471,68.13,1019.60,1031.76,101,0.86,-4.35,-77,1
1650162771,67.91,1019.61,1031.78,101,0.93,-4.33,-77,1
1650163071,67.96,1019.52,1031.68,101,0.95,-4.30,-77,1
1650163371,68.34,1019.49,1031.66,101,0.95,-4.22,-77,1
1650163671,68.25,1019.49,1031.66,101,0.97,-4.22,-77,1
1650163971,69.00,1019.44,1031.61,101,0.91,-4.14,-77,1
1650164271,70.09,1019.37,1031.54,101,0.81,-4.02,-77,1
1650164571,70.17,1019.37,1031.53,101,0.73,-4.08,-76,1
1650164871,69.86,1019.33,1031.50,101,0.70,-4.17,-77,1
1650165171,69.67,1019.32,1031.49,101,0.66,-4.25,-77,1
1650165777,70.52,1019.15,1031.32,101,0.57,-4.17,-77,1
1650166077,70.40,1019.19,1031.36,101,0.56,-4.20,-76,1
1650166377,70.15,1019.12,1031.29,101,0.59,-4.22,-77,1
1650166677,70.15,1019.10,1031.27,101,0.64,-4.18,-77,1
1650166978,70.02,1019.04,1031.20,101,0.66,-4.18,-77,1
1650167278,70.73,1019.03,1031.20,101,0.63,-4.07,-77,1
1650167578,70.83,1019.00,1031.17,101,0.58,-4.10,-76,1
1650167878,70.68,1019.09,1031.26,101,0.51,-4.20,-77,1
1650168178,71.42,1019.09,1031.26,101,0.44,-4.13,-76,1
1650168478,71.75,1019.05,1031.22,101,0.39,-4.11,-76,1
1650168778,71.70,1019.01,1031.18,101,0.35,-4.16,-76,1
1650169384,70.79,1019.05,1031.21,101,0.32,-4.36,-76,1
1650169684,70.65,1018.98,1031.15,101,0.31,-4.40,-77,1
1650169984,70.62,1018.99,1031.16,101,0.33,-4.38,-76,1
1650170284,70.40,1019.01,1031.18,101,0.35,-4.41,-77,1
1650170584,70.82,1019.02,1031.19,101,0.42,-4.26,-76,1
1650170884,70.46,1018.93,1031.10,101,0.52,-4.23,-77,1
1650171184,70.37,1018.94,1031.11,101,0.63,-4.14,-77,1
1650171484,70.46,1018.95,1031.11,101,0.76,-4.00,-76,1
1650171784,70.37,1018.94,1031.11,101,0.90,-3.88,-77,1
1650172084,70.22,1019.01,1031.18,101,1.07,-3.75,-76,1
1650172384,69.79,1018.98,1031.15,101,1.20,-3.71,-77,1
1650172684,70.21,1018.99,1031.16,101,1.31,-3.52,-76,1
1650173291,70.42,1018.91,1031.08,101,1.44,-3.35,-76,1
1650173591,70.42,1018.93,1031.10,101,1.49,-3.31,-77,1
1650173891,70.83,1018.94,1031.11,101,1.53,-3.19,-77,1
1650174191,70.53,1018.85,1031.02,101,1.59,-3.19,-77,1
1650174491,70.51,1018.90,1031.06,101,1.65,-3.13,-77,1
1650174791,70.31,1018.80,1030.97,101,1.69,-3.13,-76,1
1650175091,70.90,1018.69,1030.86,101,1.80,-2.92,-77,1
1650175391,70.24,1018.70,1030.86,101,1.94,-2.91,-76,1
1650175691,69.92,1018.69,1030.86,101,2.07,-2.84,-77,1
1650175991,69.56,1018.68,1030.85,101,2.20,-2.79,-76,1
1650176597,68.88,1018.73,1030.90,101,2.55,-2.58,-76,1
1650176897,67.13,1018.75,1030.92,101,2.76,-2.73,-76,1
1650177197,65.88,1018.76,1030.92,101,2.98,-2.77,-76,1
1650177497,66.50,1018.67,1030.84,101,3.18,-2.45,-76,1
1650177797,64.38,1018.62,1030.79,101,3.32,-2.76,-76,1
1650178403,63.69,1018.53,1030.70,101,3.57,-2.67,-77,1
1650178703,62.85,1018.58,1030.74,101,3.69,-2.73,-77,1
1650179003,62.14,1018.55,1030.72,101,3.86,-2.72,-77,1
1650179303,61.48,1018.54,1030.71,101,4.02,-2.71,-77,1
1650179604,61.13,1018.48,1030.65,101,4.15,-2.67,-77,1
1650179904,60.72,1018.42,1030.59,101,4.26,-2.66,-77,1
1650180204,60.01,1018.41,1030.58,101,4.33,-2.75,-77,1
1650180504,59.91,1018.39,1030.56,101,4.41,-2.69,-77,1
1650180804,59.79,1018.40,1030.57,101,4.50,-2.64,-77,1
1650181104,58.65,1018.40,1030.56,101,4.58,-2.82,-76,1
1650181404,59.07,1018.44,1030.61,101,4.67,-2.64,-77,1
1650182010,56.71,1018.52,1030.69,101,4.91,-2.96,-76,1
1650182310,55.91,1018.52,1030.69,101,5.04,-3.03,-77,1
1650182610,56.22,1018.49,1030.66,101,5.15,-2.85,-77,1
1650182910,54.60,1018.55,1030.71,101,5.29,-3.12,-77,1
1650183210,54.73,1018.41,1030.58,101,5.39,-2.99,-77,1
1650183510,54.20,1018.37,1030.54,101,5.46,-3.06,-77,1
1650183810,52.52,1018.29,1030.45,101,5.53,-3.41,-76,1
1650184110,54.08,1018.37,1030.54,101,5.63,-2.93,-77,1
1650184410,54.00,1018.36,1030.53,101,5.71,-2.87,-77,1
1650184710,51.64,1018.43,1030.60,101,5.77,-3.42,-77,1
1650185010,53.54,1018.27,1030.44,101,5.80,-2.90,-77,1
1650185616,53.29,1018.18,1030.35,101,5.91,-2.87,-77,1
1650185917,51.46,1018.14,1030.31,101,5.96,-3.29,-77,1
1650186217,52.99,1018.09,1030.25,101,6.07,-2.79,-77,1
1650186517,52.03,1018.02,1030.19,101,6.19,-2.93,-77,1
1650186817,51.74,1017.91,1030.08,101,6.32,-2.88,-77,1
1650187117,52.49,1017.82,1029.99,101,6.41,-2.60,-77,1
1650187417,50.14,1017.76,1029.93,101,6.48,-3.15,-77,1
1650187717,51.12,1017.65,1029.81,101,6.58,-2.80,-77,1
1650188017,50.07,1017.56,1029.73,101,6.77,-2.90,-77,1
1650188317,50.10,1017.45,1029.61,101,6.92,-2.76,-77,1
1650188617,49.32,1017.38,1029.55,101,7.07,-2.83,-77,1
1650189526,48.76,1017.14,1029.31,101,7.49,-2.60,-77,1
1650189826,48.32,1017.01,1029.18,101,7.64,-2.58,-77,1
1650190126,47.66,1017.01,1029.18,101,7.88,-2.55,-77,1
1650190426,48.71,1016.85,1029.02,101,8.04,-2.10,-78,1
1650190726,48.33,1016.82,1028.99,101,8.10,-2.15,-77,1
1650191026,47.79,1016.76,1028.93,101,8.19,-2.22,-77,1
1650191326,49.11,1016.62,1028.79,101,8.24,-1.81,-77,1
1650191626,46.64,1016.57,1028.74,101,8.37,-2.39,-77,1
1650191926,46.77,1016.46,1028.63,101,8.59,-2.15,-78,1
1650192227,45.87,1016.41,1028.58,101,8.67,-2.34,-77,1
1650192833,46.42,1016.20,1028.36,101,8.69,-2.16,-77,1
1650193133,46.22,1016.10,1028.27,101,8.91,-2.01,-77,1
1650193433,47.24,1016.03,1028.20,101,9.07,-1.57,-77,1
1650193733,45.62,1015.89,1028.06,101,9.26,-1.87,-77,1
1650194033,43.46,1015.90,1028.07,101,9.44,-2.36,-78,1
1650194333,43.17,1015.79,1027.96,101,9.60,-2.31,-77,1
1650194633,44.51,1015.75,1027.92,101,9.72,-1.79,-77,1
1650194933,45.00,1015.70,1027.86,101,9.88,-1.49,-77,1
1650195233,44.14,1015.62,1027.79,101,10.06,-1.59,-77,1
1650195533,42.10,1015.35,1027.51,101,10.16,-2.14,-77,1
1650195833,44.22,1015.45,1027.62,101,10.32,-1.33,-78,1
1650196439,42.20,1015.26,1027.43,101,10.69,-1.63,-77,1
1650196739,43.08,1015.06,1027.23,101,10.85,-1.20,-78,1
1650197039,42.41,1015.12,1027.29,101,11.10,-1.19,-77,1
1650197339,40.90,1015.14,1027.31,101,11.39,-1.42,-77,1
1650197639,39.76,1015.04,1027.21,101,11.61,-1.61,-77,1
1650197939,39.19,1014.98,1027.15,101,11.88,-1.56,-77,1
1650198240,41.41,1014.91,1027.08,101,12.13,-0.58,-77,1
1650198540,40.55,1014.78,1026.95,101,12.36,-0.66,-78,1
1650198840,39.24,1014.73,1026.90,101,12.70,-0.81,-78,1
1650199140,39.23,1014.70,1026.86,101,13.00,-0.54,-78,1
1650199440,41.56,1014.64,1026.80,101,13.26,0.49,-78,1
1650200046,36.49,1014.50,1026.67,101,13.68,-0.92,-78,1
1650200346,40.03,1014.46,1026.63,101,13.78,0.44,-78,1
1650200646,39.34,1014.39,1026.56,101,13.80,0.21,-78,1
1650200946,37.80,1014.37,1026.54,101,14.02,-0.14,-78,1
1650201246,37.00,1014.28,1026.45,101,14.19,-0.28,-77,1
1650201546,35.59,1014.20,1026.37,101,14.28,-0.74,-78,1
1650201846,34.81,1014.17,1026.34,101,14.39,-0.94,-78,1
1650202146,35.68,1014.05,1026.22,101,14.28,-0.70,-78,1
1650202446,35.90,1013.85,1026.02,101,14.22,-0.67,-78,1
1650202746,36.07,1013.86,1026.03,101,14.46,-0.39,-78,1
1650203046,34.50,1013.76,1025.93,101,14.71,-0.78,-78,1
1650203346,35.27,1013.66,1025.83,101,14.72,-0.47,-78,1
1650203952,35.16,1013.59,1025.76,101,14.80,-0.44,-78,1
1650204252,36.29,1013.53,1025.70,101,15.03,0.20,-78,1
1650204553,34.18,1013.54,1025.71,101,15.09,-0.57,-78,1
1650204853,34.93,1013.41,1025.58,101,15.15,-0.22,-78,1
1650205153,34.91,1013.47,1025.64,101,15.17,-0.21,-78,1
1650205453,34.71,1013.33,1025.50,101,15.29,-0.19,-78,1
1650205753,32.88,1013.37,1025.53,101,15.01,-1.17,-78,1
1650206053,35.77,1013.30,1025.47,101,14.88,-0.13,-78,1
1650206353,34.76,1013.06,1025.22,101,15.12,-0.31,-78,1
1650206653,33.88,1013.12,1025.29,101,15.38,-0.44,-78,1
1650207259,33.61,1012.94,1025.11,101,15.65,-0.31,-79,1
1650207559,34.06,1012.88,1025.05,101,15.40,-0.35,-78,1
1650207859,32.58,1012.94,1025.11,101,15.45,-0.91,-78,1
1650208159,33.91,1012.80,1024.97,101,15.56,-0.27,-78,1
1650208459,33.14,1012.78,1024.95,101,15.58,-0.56,-78,1
1650208759,36.18,1012.78,1024.95,101,15.15,0.26,-78,1
1650209059,34.72,1012.68,1024.84,101,14.96,-0.47,-78,1
1650209359,34.34,1012.71,1024.88,101,15.20,-0.41,-78,1
1650209659,33.33,1012.80,1024.97,101,15.24,-0.78,-78,1
1650209959,35.26,1012.64,1024.81,101,15.36,0.10,-78,1
1650210259,34.64,1012.61,1024.77,101,15.43,-0.09,-78,1
1650210559,33.82,1012.73,1024.90,101,15.55,-0.31,-78,1
1650211166,34.51,1012.57,1024.74,101,15.48,-0.10,-78,1
1650211466,34.98,1012.65,1024.82,101,15.45,0.07,-79,1
1650211766,35.12,1012.55,1024.72,101,15.40,0.07,-77,1
1650212066,33.73,1012.52,1024.69,101,15.31,-0.56,-78,1
1650212366,34.58,1012.52,1024.68,101,15.38,-0.16,-78,1
1650212666,32.62,1012.53,1024.69,101,15.57,-0.79,-78,1
1650212966,34.30,1012.53,1024.70,101,15.75,0.06,-79,1
1650213266,34.04,1012.50,1024.67,101,15.37,-0.38,-78,1
1650213566,34.47,1012.40,1024.57,101,14.37,-1.09,-78,1
1650213866,35.80,1012.36,1024.53,101,13.85,-1.03,-78,1
1650214166,33.62,1012.27,1024.44,101,13.18,-2.48,-78,1
1650214772,35.89,1012.31,1024.48,101,12.01,-2.64,-78,1
1650215072,37.04,1012.32,1024.49,101,11.57,-2.60,-77,1
1650215372,37.44,1012.42,1024.59,101,11.17,-2.82,-78,1
1650215672,37.06,1012.44,1024.61,101,10.93,-3.17,-78,1
1650215972,37.63,1012.55,1024.72,101,10.72,-3.15,-78,1
1650216272,38.09,1012.60,1024.77,101,10.51,-3.17,-78,1
1650216572,38.84,1012.53,1024.70,101,10.28,-3.12,-78,1
1650216872,38.56,1012.56,1024.73,101,10.07,-3.40,-78,1
1650217173,38.56,1012.59,1024.76,101,9.88,-3.58,-78,1
1650217473,38.96,1012.61,1024.78,101,9.69,-3.61,-78,1
1650217773,38.98,1012.62,1024.79,101,9.49,-3.78,-78,1
1650218379,38.91,1012.70,1024.87,101,9.13,-4.13,-78,1
1650218679,38.75,1012.72,1024.89,101,8.93,-4.36,-77,1
1650218979,38.68,1012.71,1024.88,101,8.76,-4.54,-78,1
1650219279,39.63,1012.78,1024.95,101,8.56,-4.40,-78,1
1650219579,39.39,1012.81,1024.97,101,8.34,-4.68,-77,1
1650219879,39.63,1012.87,1025.03,101,8.13,-4.78,-77,1
1650220179,39.65,1012.99,1025.16,101,7.93,-4.96,-77,1
1650220479,39.71,1012.99,1025.16,101,7.68,-5.16,-77,1
1650220779,40.36,1013.02,1025.19,101,7.59,-5.03,-78,1
1650221079,39.04,1013.09,1025.26,101,7.42,-5.62,-78,1
1650221379,39.63,1013.17,1025.34,101,7.23,-5.59,-77,1
1650221679,40.10,1013.13,1025.30,101,7.05,-5.60,-77,1
1650222285,40.68,1013.35,1025.52,101,6.71,-5.72,-78,1
1650222585,41.33,1013.34,1025.50,101,6.57,-5.64,-77,1
1650222885,41.73,1013.35,1025.51,101,6.42,-5.65,-77,1
1650223186,42.22,1013.34,1025.51,101,6.19,-5.70,-77,1
1650223486,42.78,1013.31,1025.48,101,6.14,-5.57,-77,1
1650223786,43.06,1013.28,1025.44,101,5.99,-5.63,-78,1
1650224086,43.58,1013.27,1025.44,101,5.83,-5.61,-77,1
1650224386,44.61,1013.38,1025.55,101,5.70,-5.42,-77,1
1650224686,45.32,1013.35,1025.51,101,5.54,-5.36,-77,1
1650224986,45.42,1013.32,1025.49,101,5.34,-5.52,-77,1
1650225286,46.17,1013.35,1025.52,101,5.18,-5.45,-78,1
1650225892,46.91,1013.33,1025.50,101,4.89,-5.50,-77,1
1650226192,47.13,1013.29,1025.46,101,4.77,-5.55,-77,1
1650226492,47.33,1013.29,1025.46,101,4.67,-5.59,-77,1
1650226792,47.25,1013.29,1025.45,101,4.56,-5.71,-77,1
1650227092,47.57,1013.26,1025.43,101,4.49,-5.69,-77,1
1650227392,47.90,1013.24,1025.41,101,4.43,-5.65,-77,1
1650227692,47.84,1013.31,1025.48,101,4.37,-5.72,-77,1
1650227992,48.10,1013.28,1025.45,101,4.32,-5.70,-77,1
1650228292,48.70,1013.19,1025.36,101,4.26,-5.59,-77,1
1650228592,49.02,1013.26,1025.43,101,4.24,-5.52,-77,1
1650228892,49.23,1013.27,1025.44,101,4.19,-5.51,-77,1
1650229192,49.76,1013.29,1025.46,101,4.13,-5.43,-77,1
1650229799,50.12,1013.18,1025.34,101,3.96,-5.49,-77,1
1650230099,50.57,1013.13,1025.30,101,3.87,-5.46,-77,1
1650230399,51.47,1013.07,1025.24,101,3.78,-5.31,-77,1
1650230699,52.07,1013.06,1025.23,101,3.68,-5.25,-77,1
1650230999,51.93,1013.11,1025.28,101,3.53,-5.42,-77,1
1650231299,52.36,1013.12,1025.29,101,3.41,-5.42,-77,1
1650231599,52.87,1013.11,1025.28,101,3.31,-5.39,-77,1
1650231899,52.36,1013.02,1025.19,101,3.24,-5.58,-76,1
1650232505,53.12,1012.97,1025.13,101,3.14,-5.49,-77,1
1650232805,53.84,1012.94,1025.11,101,3.08,-5.37,-77,1
1650233105,54.66,1012.93,1025.10,101,3.02,-5.22,-76,1
1650233405,53.96,1012.91,1025.08,101,2.96,-5.45,-77,1
1650233705,54.21,1012.88,1025.05,101,2.88,-5.46,-77,1
1650234005,54.98,1012.74,1024.91,101,2.83,-5.32,-77,1
1650234305,54.85,1012.57,1024.74,101,2.77,-5.41,-77,1
1650234605,55.06,1012.72,1024.89,101,2.68,-5.44,-77,1
1650234905,55.58,1012.73,1024.90,101,2.61,-5.39,-77,1
1650235205,56.75,1012.67,1024.84,101,2.42,-5.29,-77,1
1650235505,56.37,1012.65,1024.82,101,2.44,-5.36,-77,1
1650236112,56.29,1012.55,1024.72,101,2.24,-5.57,-78,1
1650236412,56.60,1012.48,1024.65,101,2.16,-5.57,-77,1
1650236712,57.16,1012.41,1024.57,101,2.10,-5.50,-77,1
1650237012,56.78,1012.31,1024.48,101,2.01,-5.67,-77,1
1650237312,57.09,1012.31,1024.48,101,1.93,-5.67,-77,1
1650237612,56.90,1012.26,1024.43,101,1.88,-5.76,-77,1
1650237912,58.91,1012.27,1024.44,101,1.82,-5.36,-77,1
1650238212,57.96,1012.28,1024.45,101,1.75,-5.64,-76,1
1650238512,58.33,1012.24,1024.41,101,1.65,-5.65,-77,1
1650238812,59.24,1012.25,1024.42,101,1.54,-5.55,-77,1
1650239112,59.47,1012.25,1024.42,101,1.48,-5.56,-77,1
1650239718,59.38,1012.17,1024.34,101,1.37,-5.68,-77,1
1650240324,59.86,1012.09,1024.26,101,1.27,-5.67,-77,1
1650240624,60.03,1012.03,1024.20,101,1.19,-5.71,-77,1
1650240924,60.28,1012.01,1024.18,101,1.14,-5.70,-77,1
1650241224,59.80,1012.03,1024.20,101,1.07,-5.87,-77,1
1650241828,60.22,1011.91,1024.08,101,0.98,-5.87,-77,1
1650242128,60.92,1011.86,1024.03,101,0.91,-5.78,-77,1
1650242428,60.34,1011.92,1024.09,101,0.84,-5.97,-77,1
1650242728,60.62,1011.94,1024.11,101,0.79,-5.96,-76,1
1650243028,61.36,1011.98,1024.14,101,0.73,-5.86,-77,1
1650243634,61.19,1011.87,1024.04,101,0.56,-6.05,-77,1
1650243934,61.43,1011.85,1024.02,101,0.50,-6.06,-76,1
1650244234,62.55,1011.84,1024.01,101,0.43,-5.89,-77,1
1650244534,62.58,1011.81,1023.98,101,0.37,-5.94,-77,1
1650244834,63.03,1011.84,1024.01,101,0.32,-5.89,-77,1
1650245134,63.14,1011.75,1023.92,101,0.26,-5.93,-76,1
1650245434,62.54,1011.71,1023.88,101,0.23,-6.08,-76,1
1650245734,62.53,1011.66,1023.83,101,0.19,-6.12,-77,1
1650246034,62.89,1011.56,1023.73,101,0.16,-6.07,-76,1
1650246334,62.89,1011.50,1023.67,101,0.11,-6.12,-77,1
1650246634,62.72,1011.47,1023.64,101,0.07,-6.20,-76,1
1650246934,63.46,1011.40,1023.57,101,0.00,-6.11,-77,1
1650247540,64.25,1011.34,1023.51,101,-0.08,-6.02,-77,1
1650247841,65.49,1011.37,1023.54,101,-0.14,-5.83,-76,1
1650248141,65.73,1011.35,1023.52,101,-0.22,-5.86,-76,1
1650248441,65.51,1011.28,1023.45,101,-0.27,-5.95,-76,1
1650248741,65.58,1011.25,1023.42,101,-0.32,-5.98,-76,1
1650249041,66.77,1011.24,1023.41,101,-0.37,-5.80,-76,1
1650249341,66.14,1011.17,1023.34,101,-0.40,-5.95,-77,1
1650249641,66.43,1011.10,1023.27,101,-0.45,-5.94,-77,1
1650249941,66.14,1011.09,1023.26,101,-0.50,-6.04,-76,1
1650250547,65.54,1011.14,1023.30,101,-0.57,-6.23,-77,1
1650250847,67.06,1011.15,1023.32,101,-0.60,-5.96,-77,1
1650251147,66.72,1011.08,1023.25,101,-0.66,-6.08,-77,1
1650251447,66.42,1011.08,1023.25,101,-0.73,-6.21,-76,1
1650251747,66.03,1011.06,1023.23,101,-0.80,-6.35,-76,1
1650252047,68.25,1011.01,1023.18,101,-0.88,-6.00,-77,1
1650252347,67.03,1011.02,1023.19,101,-0.90,-6.25,-76,1
1650252647,66.52,1011.01,1023.18,101,-0.93,-6.38,-77,1
1650252947,68.03,1011.01,1023.18,101,-0.97,-6.12,-77,1
1650253247,67.71,1010.98,1023.15,101,-1.01,-6.23,-76,1
1650253547,67.01,1010.91,1023.07,101,-1.02,-6.37,-77,1
1650253848,66.93,1010.84,1023.00,101,-1.04,-6.41,-76,1
1650254454,68.64,1010.84,1023.01,101,-1.07,-6.10,-76,1
1650254754,67.31,1010.81,1022.97,101,-1.05,-6.34,-76,1
1650255054,66.91,1010.79,1022.96,101,-0.99,-6.36,-77,1
1650255354,67.45,1010.86,1023.03,101,-0.94,-6.21,-77,1
1650255960,67.40,1010.80,1022.97,101,-0.94,-6.22,-76,1
1650256260,68.69,1010.77,1022.94,101,-0.76,-5.80,-76,1
1650256560,67.54,1010.77,1022.94,101,-0.69,-5.95,-76,1
1650256860,69.13,1010.80,1022.97,101,-0.59,-5.55,-76,1
1650257160,70.25,1010.81,1022.98,101,-0.49,-5.24,-76,1
1650257460,68.90,1010.80,1022.97,101,-0.37,-5.38,-76,1
1650257760,69.61,1010.83,1023.00,101,-0.24,-5.12,-76,1
1650258060,68.65,1010.81,1022.98,101,-0.09,-5.16,-76,1
1650258360,68.77,1010.79,1022.96,101,0.06,-5.00,-76,1
1650258660,68.48,1010.80,1022.97,101,0.18,-4.93,-76,1
1650258960,70.09,1010.78,1022.95,101,0.37,-4.45,-77,1
1650259566,71.01,1010.76,1022.93,101,0.71,-3.94,-76,1
1650259867,71.65,1010.77,1022.94,101,0.90,-3.64,-76,1
1650260167,68.81,1010.75,1022.92,101,1.10,-3.99,-76,1
1650260467,70.65,1010.84,1023.01,101,1.32,-3.43,-76,1
1650260767,72.21,1010.84,1023.00,101,1.51,-2.95,-76,1
1650261067,70.64,1010.87,1023.04,101,1.69,-3.07,-77,1
1650261367,70.83,1010.86,1023.03,101,1.92,-2.81,-76,1
1650261667,70.65,1010.85,1023.02,101,2.14,-2.64,-77,1
1650261967,70.39,1010.79,1022.96,101,2.34,-2.49,-76,1
1650262267,69.93,1010.74,1022.91,101,2.57,-2.36,-76,1
1650262567,67.71,1010.75,1022.92,101,2.75,-2.62,-77,1
1650263173,68.17,1010.75,1022.91,101,3.14,-2.16,-76,1
1650263473,66.98,1010.80,1022.96,101,3.33,-2.21,-76,1
1650263773,65.59,1010.75,1022.92,101,3.56,-2.28,-77,1
1650264073,64.43,1010.75,1022.91,101,3.74,-2.35,-77,1
1650264373,63.93,1010.77,1022.94,101,3.93,-2.27,-77,1
1650264673,62.86,1010.79,1022.96,101,4.15,-2.29,-77,1
1650264973,61.90,1010.79,1022.96,101,4.37,-2.29,-76,1
1650265579,59.70,1010.70,1022.87,101,4.65,-2.52,-76,1
1650265879,59.72,1010.69,1022.86,101,4.79,-2.38,-77,1
1650266180,59.00,1010.64,1022.81,101,4.93,-2.41,-77,1
1650266480,57.17,1010.69,1022.86,101,5.15,-2.63,-77,1
1650266780,57.01,1010.70,1022.87,101,5.32,-2.51,-77,1
1650267080,56.04,1010.66,1022.83,101,5.46,-2.61,-77,1
1650267380,55.75,1010.63,1022.79,101,5.62,-2.53,-77,1
1650267680,54.09,1010.59,1022.76,101,5.79,-2.77,-77,1
1650267980,53.43,1010.53,1022.69,101,5.90,-2.84,-77,1
1650268586,52.51,1010.40,1022.57,101,6.15,-2.84,-77,1
1650268886,51.28,1010.38,1022.55,101,6.26,-3.06,-77,1
1650269186,51.32,1010.42,1022.59,101,6.42,-2.90,-77,1
1650269486,50.45,1010.30,1022.47,101,6.57,-2.99,-77,1
1650269786,48.22,1010.32,1022.49,101,6.77,-3.41,-77,1
1650270086,50.12,1010.27,1022.44,101,6.83,-2.83,-77,1
1650270386,48.33,1010.18,1022.35,101,6.93,-3.23,-77,1
1650270686,47.97,1010.20,1022.37,101,6.97,-3.29,-77,1
1650270986,49.47,1010.16,1022.32,101,7.02,-2.83,-77,1
1650271286,48.73,1010.13,1022.30,101,7.02,-3.04,-77,1
1650271586,48.98,1010.08,1022.25,101,7.08,-2.91,-77,1
1650271886,48.29,1009.95,1022.12,101,7.20,-2.99,-77,1
1650272493,47.37,1009.95,1022.12,101,7.38,-3.09,-77,1
1650272793,47.59,1009.91,1022.08,101,7.41,-3.00,-77,1
1650273093,48.22,1009.90,1022.07,101,7.47,-2.77,-77,1
1650273393,45.95,1009.80,1021.96,101,7.57,-3.32,-76,1
1650273693,46.31,1009.72,1021.89,101,7.68,-3.12,-77,1
1650273993,44.65,1009.64,1021.81,101,7.86,-3.44,-77,1
1650274293,44.91,1009.54,1021.71,101,8.01,-3.23,-77,1
1650274593,45.16,1009.51,1021.68,101,8.09,-3.08,-78,1
1650274893,43.78,1009.55,1021.72,101,8.17,-3.42,-77,1
1650275193,44.00,1009.48,1021.65,101,8.11,-3.41,-77,1
1650275493,42.70,1009.39,1021.56,101,8.13,-3.79,-77,1
1650276099,43.64,1009.24,1021.41,101,8.09,-3.54,-77,1
1650276399,43.07,1009.18,1021.35,101,8.22,-3.59,-77,1
1650276699,42.01,1009.15,1021.32,101,8.32,-3.84,-77,1
1650276999,40.79,1009.11,1021.28,101,8.42,-4.14,-77,1
1650277299,41.84,1009.04,1021.21,101,8.42,-3.80,-77,1
1650277599,42.47,1008.98,1021.15,101,8.49,-3.54,-77,1
1650277899,40.21,1008.81,1020.98,101,8.66,-4.11,-77,1
1650278199,40.31,1008.84,1021.01,101,8.75,-4.00,-77,1
1650278499,41.24,1008.72,1020.89,101,8.85,-3.60,-77,1
1650278799,40.47,1008.60,1020.77,101,8.93,-3.78,-77,1
1650279100,39.96,1008.58,1020.75,101,9.04,-3.85,-77,1
1650279706,40.42,1008.42,1020.59,101,9.15,-3.60,-77,1
1650280006,40.18,1008.34,1020.50,101,9.18,-3.65,-77,1
1650280306,40.09,1008.26,1020.43,101,9.29,-3.58,-77,1
1650280606,40.06,1008.23,1020.40,101,9.37,-3.52,-77,1
1650280906,38.46,1008.22,1020.39,101,9.44,-4.00,-77,1
1650281206,37.75,1008.05,1020.22,101,9.53,-4.17,-77,1
1650281506,39.56,1008.15,1020.31,101,9.65,-3.44,-77,1
1650281806,39.43,1007.97,1020.13,101,9.80,-3.35,-77,1
1650282106,37.46,1008.02,1020.18,101,9.98,-3.87,-78,1
1650282406,38.42,1007.88,1020.05,101,10.15,-3.38,-77,1
1650282706,38.79,1007.85,1020.02,101,10.25,-3.16,-77,1
1650283312,38.18,1007.50,1019.66,101,10.62,-3.04,-78,1
1650283612,37.40,1007.49,1019.66,101,10.81,-3.15,-77,1
1650283912,37.54,1007.51,1019.68,101,10.98,-2.95,-77,1
1650284212,38.29,1007.48,1019.64,101,11.25,-2.44,-77,1
1650284512,37.64,1007.32,1019.49,101,11.46,-2.48,-78,1
1650284812,38.64,1007.23,1019.40,101,11.75,-1.87,-77,1
1650285113,37.22,1007.09,1019.26,101,12.04,-2.12,-77,1
1650285413,38.10,1007.07,1019.24,101,12.28,-1.59,-77,1
1650285713,35.21,1007.00,1019.17,101,12.49,-2.47,-77,1
1650286013,36.02,1006.87,1019.04,101,12.61,-2.05,-77,1
1650286313,36.89,1006.93,1019.10,101,12.74,-1.61,-77,1
1650286613,35.23,1006.72,1018.89,101,12.95,-2.05,-78,1
1650287219,36.78,1006.77,1018.93,101,13.24,-1.21,-78,1
1650287519,37.36,1006.63,1018.80,101,13.41,-0.85,-78,1
1650287819,36.67,1006.58,1018.75,101,13.58,-0.95,-78,1
1650288119,34.72,1006.56,1018.73,101,13.60,-1.67,-77,1
1650288419,37.62,1006.47,1018.64,101,13.70,-0.49,-77,1
1650288719,35.03,1006.44,1018.61,101,13.76,-1.41,-78,1
1650289019,35.28,1006.38,1018.55,101,13.80,-1.28,-77,1
1650289319,34.05,1006.39,1018.56,101,13.88,-1.69,-77,1
1650289619,35.15,1006.29,1018.46,101,14.05,-1.11,-77,1
1650289919,35.80,1006.27,1018.44,101,14.30,-0.64,-77,1
1650290525,34.11,1006.23,1018.40,101,14.33,-1.27,-78,1
1650290825,32.56,1006.03,1018.20,101,14.53,-1.73,-77,1
1650291125,33.12,1006.02,1018.19,101,14.51,-1.51,-78,1
1650291426,32.28,1005.91,1018.08,101,14.64,-1.75,-78,1
1650291726,32.66,1005.85,1018.02,101,14.57,-1.65,-78,1
1650292026,32.16,1005.85,1018.02,101,14.69,-1.76,-78,1
1650292326,30.56,1005.86,1018.03,101,14.78,-2.37,-78,1
1650292626,29.44,1005.79,1017.96,101,14.83,-2.83,-78,1
1650292926,28.33,1005.70,1017.87,101,14.79,-3.38,-78,1
1650293226,28.28,1005.67,1017.84,101,14.88,-3.33,-78,1
1650293526,28.23,1005.48,1017.65,101,15.18,-3.09,-78,1
1650294132,28.99,1005.49,1017.66,101,15.26,-2.66,-78,1
1650294432,30.41,1005.43,1017.60,101,15.36,-1.93,-78,1
1650294732,29.42,1005.45,1017.62,101,15.28,-2.44,-78,1
1650295032,27.56,1005.50,1017.67,101,15.33,-3.28,-78,1
1650295332,28.74,1005.55,1017.72,101,15.33,-2.72,-78,1
1650295632,29.33,1005.50,1017.67,101,15.43,-2.36,-78,1
1650295932,27.91,1005.52,1017.69,101,15.47,-2.99,-78,1
1650296232,28.11,1005.48,1017.65,101,15.51,-2.86,-78,1
1650296532,27.72,1005.49,1017.66,101,15.13,-3.38,-78,1
1650296832,28.96,1005.16,1017.32,101,14.57,-3.27,-79,1
1650297132,29.67,1005.41,1017.58,101,13.96,-3.48,-78,1
1650297432,29.25,1005.37,1017.54,101,13.17,-4.35,-78,1
1650298039,31.95,1005.49,1017.66,101,12.10,-4.11,-78,1
1650298339,31.02,1005.57,1017.74,101,11.83,-4.74,-78,1
1650298639,31.10,1005.47,1017.64,101,11.48,-5.02,-78,1
1650298939,31.47,1005.51,1017.68,101,11.19,-5.11,-78,1
1650299239,31.79,1005.47,1017.64,101,11.00,-5.15,-78,1
1650299539,32.88,1005.51,1017.68,101,10.83,-4.85,-78,1
1650299839,32.50,1005.47,1017.64,101,10.68,-5.13,-78,1
1650300139,33.11,1005.49,1017.66,101,10.47,-5.08,-78,1
1650300439,33.67,1005.50,1017.67,101,10.31,-4.99,-77,1
1650300739,33.96,1005.51,1017.68,101,10.12,-5.05,-77,1
1650301345,35.37,1005.37,1017.54,101,9.83,-4.77,-78,1
1650301645,35.52,1005.28,1017.45,101,9.73,-4.80,-78,1
1650301945,35.59,1005.25,1017.42,101,9.62,-4.87,-78,1
1650302245,35.68,1005.19,1017.36,101,9.52,-4.93,-77,1
1650302545,36.15,1005.20,1017.36,101,9.41,-4.85,-77,1
1650302845,36.04,1005.18,1017.35,101,9.32,-4.97,-77,1
1650303145,35.92,1005.19,1017.36,101,9.20,-5.12,-78,1
1650303445,36.39,1005.19,1017.36,101,9.07,-5.07,-78,1
1650303745,36.07,1005.17,1017.34,101,8.96,-5.28,-77,1
1650304046,36.23,1005.22,1017.38,101,8.86,-5.31,-77,1
1650304346,37.08,1005.11,1017.28,101,8.73,-5.12,-77,1
1650304954,36.37,1005.26,1017.43,101,8.51,-5.58,-78,1
1650305254,36.74,1005.30,1017.47,101,8.43,-5.51,-77,1
1650305554,36.78,1005.33,1017.50,101,8.33,-5.59,-77,1
1650305854,36.95,1005.34,1017.51,101,8.24,-5.61,-77,1
1650306154,37.30,1005.41,1017.58,101,8.15,-5.56,-77,1
1650306454,37.96,1005.47,1017.64,101,8.08,-5.40,-77,1
1650306754,38.65,1005.53,1017.70,101,7.98,-5.25,-77,1
1650307054,39.09,1005.60,1017.77,101,7.91,-5.16,-77,1
1650307354,39.64,1005.59,1017.76,101,7.88,-5.01,-77,1
1650307654,39.96,1005.59,1017.76,101,7.83,-4.94,-77,1
1650307954,40.73,1005.56,1017.73,101,7.75,-4.76,-77,1
1650308560,40.89,1005.55,1017.72,101,7.63,-4.82,-77,1
1650308860,40.97,1005.50,1017.66,101,7.56,-4.86,-77,1
1650309160,41.29,1005.51,1017.68,101,7.50,-4.81,-77,1
1650309460,41.03,1005.48,1017.65,101,7.45,-4.94,-77,1
1650309760,41.33,1005.55,1017.72,101,7.39,-4.90,-77,1
1650310061,41.15,1005.53,1017.70,101,7.33,-5.01,-77,1
1650310361,41.06,1005.58,1017.75,101,7.27,-5.09,-77,1
1650310661,41.82,1005.57,1017.74,101,7.22,-4.89,-77,1
1650310961,41.91,1005.57,1017.74,101,7.20,-4.88,-77,1
1650311261,41.88,1005.53,1017.69,101,7.14,-4.95,-77,1
1650311561,42.28,1005.49,1017.66,101,7.07,-4.88,-77,1
1650311861,41.81,1005.55,1017.71,101,6.97,-5.12,-77,1
1650312467,43.09,1005.56,1017.73,101,6.73,-4.94,-77,1
1650312767,42.77,1005.50,1017.67,101,6.60,-5.16,-77,1
1650313067,43.00,1005.49,1017.66,101,6.49,-5.19,-77,1
1650313367,42.97,1005.45,1017.62,101,6.37,-5.31,-77,1
1650313667,43.35,1005.35,1017.52,101,6.24,-5.31,-76,1
1650313967,43.82,1005.35,1017.52,101,6.14,-5.26,-77,1
1650314267,44.40,1005.28,1017.45,101,6.03,-5.18,-77,1
1650314567,44.17,1005.24,1017.41,101,5.91,-5.36,-77,1
1650314867,44.51,1005.25,1017.42,101,5.81,-5.35,-77,1
1650315167,44.58,1005.26,1017.43,101,5.68,-5.45,-77,1
1650315467,44.77,1005.22,1017.39,101,5.55,-5.51,-77,1
1650316073,45.26,1005.24,1017.41,101,5.36,-5.55,-77,1
1650316374,45.40,1005.07,1017.24,101,5.26,-5.60,-77,1
1650316977,45.98,1005.05,1017.22,101,5.08,-5.59,-77,1
1650317277,46.44,1005.02,1017.19,101,5.00,-5.53,-77,1
1650317577,46.37,1005.02,1017.19,101,4.93,-5.62,-77,1
1650317877,46.47,1004.95,1017.12,101,4.84,-5.67,-77,1
1650318177,46.96,1004.85,1017.02,101,4.74,-5.63,-77,1
1650318477,47.30,1004.92,1017.09,101,4.64,-5.62,-77,1
1650318777,47.74,1004.94,1017.10,101,4.52,-5.61,-77,1
1650319077,47.99,1004.87,1017.04,101,4.43,-5.63,-77,1
1650319683,48.66,1004.80,1016.97,101,4.20,-5.66,-78,1
1650319983,49.11,1004.71,1016.88,101,4.09,-5.64,-77,1
1650320283,49.34,1004.62,1016.79,101,4.01,-5.65,-77,1
1650320583,49.99,1004.57,1016.74,101,3.95,-5.53,-77,1
1650320883,49.92,1004.39,1016.56,101,3.88,-5.62,-77,1
1650321183,49.70,1004.37,1016.54,101,3.80,-5.75,-76,1
1650321483,49.57,1004.16,1016.33,101,3.72,-5.86,-77,1
1650321783,50.21,1004.31,1016.48,101,3.66,-5.75,-77,1
1650322083,50.02,1004.22,1016.39,101,3.61,-5.84,-77,1
1650322384,50.70,1004.10,1016.27,101,3.57,-5.70,-77,1
1650322990,51.15,1003.88,1016.05,101,3.46,-5.69,-77,1
1650323290,49.89,1003.80,1015.97,101,3.42,-6.05,-77,1
1650323590,50.60,1003.67,1015.84,101,3.39,-5.89,-77,1
1650323890,51.27,1003.53,1015.70,101,3.35,-5.76,-77,1
1650324190,51.64,1003.43,1015.59,101,3.34,-5.67,-77,1
1650324490,51.62,1003.30,1015.47,101,3.36,-5.66,-77,1
1650324790,52.42,1003.22,1015.39,101,3.40,-5.42,-77,1
1650325090,52.11,1003.24,1015.41,101,3.37,-5.53,-77,1
1650325390,52.08,1003.22,1015.39,101,3.45,-5.46,-77,1
1650325690,51.83,1003.15,1015.31,101,3.44,-5.53,-77,1
1650325990,53.20,1003.09,1015.26,101,3.43,-5.20,-77,1
1650326596,53.79,1003.22,1015.39,101,3.41,-5.07,-76,1
1650326896,53.60,1003.20,1015.37,101,3.37,-5.15,-78,1
1650327196,53.74,1003.05,1015.22,101,3.31,-5.18,-77,1
1650327496,54.81,1003.03,1015.20,101,3.27,-4.95,-77,1
1650327796,54.86,1003.00,1015.17,101,3.27,-4.94,-77,1
1650328096,54.68,1003.04,1015.21,101,3.27,-4.98,-77,1
1650328397,54.86,1003.07,1015.24,101,3.25,-4.96,-77,1
1650328697,55.13,1003.02,1015.19,101,3.19,-4.95,-77,1
1650328997,56.06,1003.00,1015.16,101,3.12,-4.80,-77,1
1650329297,57.52,1003.00,1015.16,101,3.06,-4.51,-76,1
1650329597,56.66,1002.93,1015.10,101,3.03,-4.74,-77,1
1650330203,56.26,1002.60,1014.77,101,2.96,-4.90,-77,1
1650330503,57.60,1002.67,1014.84,101,2.90,-4.64,-77,1
1650330803,57.27,1002.78,1014.94,101,2.78,-4.83,-77,1
1650331103,57.57,1002.69,1014.86,101,2.67,-4.86,-76,1
1650331403,58.27,1002.57,1014.74,101,2.58,-4.79,-77,1
1650331703,58.93,1002.50,1014.67,101,2.54,-4.68,-77,1
1650332003,57.86,1002.36,1014.53,101,2.55,-4.91,-76,1
1650332303,59.16,1002.30,1014.47,101,2.60,-4.57,-76,1
1650332603,58.91,1002.19,1014.36,101,2.64,-4.59,-77,1
1650332903,58.97,1002.23,1014.39,101,2.67,-4.55,-77,1
1650333203,59.95,1002.23,1014.40,101,2.68,-4.32,-76,1
1650333809,60.60,1002.31,1014.47,101,2.69,-4.17,-76,1
1650334109,60.02,1002.29,1014.46,101,2.72,-4.27,-77,1
1650334409,59.92,1002.30,1014.46,101,2.77,-4.24,-78,1
1650334710,61.27,1002.27,1014.44,101,2.81,-3.91,-77,1
1650335010,61.61,1002.19,1014.36,101,2.86,-3.78,-77,1
1650335310,61.06,1002.18,1014.35,101,2.89,-3.88,-77,1
1650335610,60.05,1002.28,1014.44,101,2.91,-4.08,-77,1
1650335910,60.76,1002.26,1014.42,101,2.93,-3.90,-77,1
1650336210,61.82,1002.30,1014.47,101,2.95,-3.65,-77,1
1650336510,60.80,1002.24,1014.41,101,3.00,-3.83,-77,1
1650336810,62.82,1002.22,1014.39,101,3.04,-3.36,-77,1
1650337110,62.39,1002.24,1014.41,101,3.10,-3.39,-76,1
1650337716,60.62,1002.16,1014.33,101,3.19,-3.69,-76,1
1650338016,62.69,1002.13,1014.30,101,3.24,-3.19,-76,1
1650338316,62.84,1002.11,1014.28,101,3.28,-3.12,-76,1
1650338616,62.67,1002.11,1014.28,101,3.34,-3.10,-76,1
1650338916,62.73,1002.05,1014.22,101,3.37,-3.06,-77,1
1650339216,62.86,1002.08,1014.25,101,3.41,-2.99,-77,1
1650339516,62.13,1002.09,1014.26,101,3.44,-3.12,-77,1
1650339816,63.52,1002.07,1014.23,101,3.46,-2.81,-77,1
1650340116,62.80,1002.02,1014.18,101,3.48,-2.94,-77,1
1650340416,62.19,1002.05,1014.22,101,3.49,-3.06,-77,1
1650341023,64.28,1002.06,1014.23,101,3.54,-2.57,-77,1
1650341323,62.58,1002.04,1014.21,101,3.55,-2.92,-77,1
1650341623,63.48,1001.98,1014.15,101,3.57,-2.71,-76,1
1650341923,62.67,1002.01,1014.18,101,3.57,-2.88,-76,1
1650342223,63.43,1002.01,1014.18,101,3.58,-2.71,-76,1
1650342523,63.79,1001.97,1014.14,101,3.51,-2.70,-77,1
1650342823,63.30,1002.11,1014.28,101,3.65,-2.67,-77,1
1650343123,63.04,1002.13,1014.30,101,3.71,-2.67,-77,1
1650343423,63.21,1002.13,1014.29,101,3.76,-2.59,-77,1
1650343723,63.63,1002.15,1014.32,101,3.81,-2.45,-77,1
1650344023,63.82,1002.16,1014.33,101,3.89,-2.33,-78,1
1650344629,63.64,1002.24,1014.40,101,4.08,-2.19,-75,1
1650344929,65.19,1002.25,1014.42,101,4.18,-1.77,-76,1
1650345229,65.41,1002.27,1014.44,101,4.30,-1.61,-76,1
1650345529,65.58,1002.26,1014.43,101,4.45,-1.43,-76,1
1650345829,63.34,1002.20,1014.37,101,4.64,-1.72,-76,1
1650346129,64.80,1002.26,1014.43,101,4.71,-1.35,-76,1
1650346429,62.71,1002.29,1014.46,101,4.75,-1.75,-76,1
1650347032,64.94,1002.30,1014.47,101,4.94,-1.10,-76,1
1650347333,62.90,1002.26,1014.43,101,5.08,-1.40,-75,1
1650347633,63.70,1002.36,1014.53,101,5.28,-1.04,-75,1
1650348239,62.43,1002.36,1014.53,101,5.61,-1.00,-76,1
1650348539,61.35,1002.39,1014.56,101,5.70,-1.15,-75,1
1650349142,60.93,1002.37,1014.54,101,5.83,-1.12,-75,1
1650349442,59.95,1002.40,1014.57,101,5.97,-1.21,-76,1
1650349742,59.09,1002.42,1014.59,101,6.08,-1.31,-76,1
1650350042,58.40,1002.38,1014.55,101,6.17,-1.38,-76,1
1650350342,57.94,1002.45,1014.61,101,6.33,-1.34,-75,1
1650350642,57.55,1002.38,1014.55,101,6.47,-1.30,-76,1
1650350942,56.85,1002.51,1014.68,101,6.55,-1.39,-75,1
1650351242,56.96,1002.47,1014.64,101,6.51,-1.40,-75,1
1650351848,56.83,1002.59,1014.76,101,6.58,-1.37,-75,1
1650352148,56.37,1002.64,1014.80,101,6.64,-1.42,-76,1
1650352448,56.18,1002.67,1014.84,101,6.85,-1.27,-76,1
1650352748,55.68,1002.73,1014.90,101,7.00,-1.25,-76,1
1650353048,55.23,1002.70,1014.87,101,7.12,-1.25,-76,1
1650353349,54.72,1002.66,1014.82,101,7.26,-1.25,-76,1
1650353649,54.49,1002.66,1014.83,101,7.35,-1.22,-76,1
1650353949,54.39,1002.64,1014.80,101,7.48,-1.12,-77,1
1650354249,53.44,1002.68,1014.85,101,7.64,-1.21,-76,1
1650354549,53.35,1002.60,1014.77,101,7.85,-1.04,-76,1
1650354849,52.14,1002.70,1014.86,101,8.11,-1.11,-76,1
1650355149,51.47,1002.78,1014.95,101,8.27,-1.14,-77,1
1650355755,51.12,1002.85,1015.02,101,8.29,-1.22,-76,1
1650356055,51.20,1002.81,1014.98,101,8.39,-1.10,-76,1
1650356355,51.07,1002.75,1014.92,101,8.43,-1.10,-76,1
1650356655,50.60,1002.72,1014.89,101,8.52,-1.14,-76,1
1650356955,49.94,1002.84,1015.01,101,8.65,-1.20,-76,1
1650357256,49.39,1002.92,1015.09,101,8.82,-1.20,-76,1
1650357556,50.10,1003.00,1015.17,101,8.85,-0.97,-76,1
1650357856,50.29,1002.94,1015.11,101,8.94,-0.84,-76,1
1650358156,48.72,1002.90,1015.07,101,9.10,-1.12,-76,1
1650358456,47.66,1003.04,1015.21,101,9.21,-1.32,-77,1
1650358756,48.30,1003.16,1015.33,101,9.24,-1.11,-77,1
1650359363,47.15,1003.12,1015.28,101,9.38,-1.31,-76,1
1650359663,45.30,1003.10,1015.27,101,9.63,-1.63,-77,1
1650359963,46.64,1003.12,1015.28,101,9.79,-1.08,-77,1
1650360263,46.51,1003.17,1015.34,101,9.88,-1.04,-76,1
1650360563,44.48,1003.21,1015.38,101,9.79,-1.73,-76,1
1650360863,46.46,1003.21,1015.37,101,9.72,-1.20,-76,1
1650361163,45.17,1003.19,1015.36,101,9.61,-1.69,-76,1
1650361463,45.06,1003.26,1015.43,101,9.35,-1.96,-77,1
1650361763,46.52,1003.32,1015.49,101,9.07,-1.78,-77,1
1650362063,45.79,1003.39,1015.56,101,8.96,-2.09,-76,1
1650362669,45.48,1003.27,1015.44,101,8.94,-2.21,-76,1
1650362969,46.01,1003.36,1015.53,101,9.25,-1.76,-76,1
1650363269,45.27,1003.25,1015.41,101,9.48,-1.77,-76,1
1650363569,44.89,1003.39,1015.56,101,9.33,-2.03,-76,1
1650363869,44.38,1003.42,1015.59,101,9.30,-2.21,-77,1
1650364169,44.21,1003.40,1015.57,101,9.19,-2.36,-77,1
1650364469,43.27,1003.38,1015.55,101,9.11,-2.72,-77,1
1650364769,43.57,1003.44,1015.61,101,9.18,-2.57,-77,1
1650365069,42.16,1003.37,1015.54,101,9.39,-2.82,-77,1
1650365369,43.16,1003.32,1015.49,101,9.60,-2.31,-76,1
1650365669,42.41,1003.38,1015.55,101,9.81,-2.36,-77,1
1650366582,40.99,1003.33,1015.50,101,9.85,-2.78,-77,1
1650366882,41.20,1003.23,1015.40,101,10.05,-2.53,-76,1
1650367182,42.23,1003.22,1015.38,101,10.33,-1.95,-76,1
1650367482,40.57,1003.33,1015.50,101,10.59,-2.25,-77,1
1650367782,41.91,1003.32,1015.49,101,10.78,-1.64,-77,1
1650368082,40.56,1003.33,1015.50,101,10.97,-1.91,-77,1
1650368382,42.30,1003.26,1015.43,101,11.33,-1.02,-76,1
1650368682,40.96,1003.20,1015.37,101,11.68,-1.14,-77,1
1650368982,39.61,1003.16,1015.33,101,11.84,-1.45,-76,1
1650369282,38.66,1003.21,1015.38,101,11.93,-1.70,-77,1
1650370191,38.09,1003.07,1015.24,101,12.31,-1.56,-77,1
1650370491,38.75,1003.12,1015.29,101,12.19,-1.44,-77,1
1650371094,37.96,1003.04,1015.21,101,12.21,-1.70,-77,1
1650371395,38.86,1003.06,1015.23,101,12.25,-1.35,-77,1
1650371695,37.25,1003.08,1015.24,101,12.41,-1.78,-77,1
1650371995,38.72,1003.06,1015.23,101,12.66,-1.03,-77,1
1650372295,38.63,1003.01,1015.18,101,12.90,-0.84,-77,1
1650372595,37.01,1002.99,1015.16,101,12.97,-1.36,-77,1
1650372895,38.16,1002.96,1015.13,101,12.96,-0.96,-77,1
1650373501,38.75,1003.05,1015.22,101,12.77,-0.92,-77,1
1650373801,38.56,1003.08,1015.24,101,12.68,-1.07,-77,1
1650374101,37.28,1003.07,1015.23,101,12.51,-1.68,-77,1
1650374401,38.38,1003.07,1015.24,101,12.44,-1.35,-77,1
1650374701,36.79,1003.08,1015.25,101,12.31,-2.04,-77,1
1650375001,37.73,1003.04,1015.21,101,12.30,-1.70,-77,1
1650375301,37.81,1003.06,1015.22,101,12.33,-1.65,-77,1
1650375601,37.90,1003.08,1015.25,101,12.45,-1.51,-77,1
1650375901,36.59,1002.96,1015.13,101,12.51,-1.93,-77,1
1650376201,36.33,1003.13,1015.30,101,12.51,-2.03,-77,1
1650376501,36.46,1003.10,1015.27,101,12.53,-1.96,-77,1
1650377107,38.03,1003.05,1015.22,101,12.76,-1.18,-77,1
1650377408,37.09,1002.97,1015.14,101,12.80,-1.49,-78,1
1650377708,36.72,1003.01,1015.18,101,12.74,-1.68,-77,1
1650378008,37.11,1002.99,1015.16,101,12.68,-1.59,-77,1
1650378308,37.80,1003.06,1015.23,101,12.73,-1.29,-77,1
1650378914,37.68,1003.10,1015.26,101,12.77,-1.30,-77,1
1650379214,38.59,1003.07,1015.24,101,12.72,-1.02,-77,1
1650379514,38.88,1003.12,1015.29,101,12.54,-1.08,-77,1
1650379814,38.13,1003.15,1015.32,101,12.25,-1.60,-77,1
1650380114,38.30,1003.14,1015.31,101,12.39,-1.42,-77,1
1650380414,38.86,1003.12,1015.29,101,12.38,-1.23,-77,1
1650380714,39.58,1003.23,1015.40,101,12.47,-0.90,-77,1
1650381014,38.94,1003.22,1015.39,101,12.58,-1.02,-77,1
1650381314,38.72,1003.19,1015.36,101,12.78,-0.92,-77,1
1650381614,38.27,1003.16,1015.33,101,12.75,-1.11,-77,1
1650381914,38.48,1003.27,1015.44,101,12.54,-1.22,-77,1
1650382520,38.51,1003.22,1015.39,101,12.89,-0.90,-77,1
1650382820,37.31,1003.21,1015.37,101,13.31,-0.95,-77,1
1650383120,35.89,1003.26,1015.43,101,13.79,-1.06,-77,1
1650383420,36.24,1003.28,1015.45,101,13.94,-0.79,-77,1
1650383721,35.20,1003.37,1015.54,101,13.33,-1.73,-78,1
1650384021,41.56,1003.38,1015.55,101,12.70,-0.02,-77,1
1650384321,43.65,1003.33,1015.50,101,12.18,0.19,-77,1
1650384621,45.69,1003.33,1015.50,101,11.76,0.43,-77,1
1650384921,46.37,1003.37,1015.54,101,11.36,0.27,-78,1
1650385221,47.89,1003.45,1015.62,101,11.09,0.47,-77,1
1650385521,47.94,1003.56,1015.73,101,10.87,0.28,-77,1
1650385821,48.29,1003.59,1015.76,101,10.72,0.24,-77,1
1650386427,48.36,1003.63,1015.80,101,10.45,0.02,-77,1
1650386727,49.33,1003.74,1015.91,101,10.30,0.15,-77,1
1650387027,49.89,1003.75,1015.92,101,10.17,0.19,-77,1
1650387327,51.14,1003.84,1016.00,101,10.05,0.42,-77,1
1650387627,51.90,1003.90,1016.06,101,9.91,0.49,-77,1
1650387927,51.25,1003.85,1016.02,101,9.82,0.24,-77,1
1650388227,51.74,1004.02,1016.19,101,9.77,0.32,-77,1
1650388527,53.38,1004.12,1016.29,101,9.72,0.70,-77,1
1650388827,53.77,1004.16,1016.33,101,9.66,0.75,-77,1
1650389127,53.85,1004.06,1016.23,101,9.54,0.66,-76,1
1650389733,56.44,1004.24,1016.41,101,9.24,1.03,-77,1
1650390034,58.91,1004.26,1016.43,101,9.10,1.50,-77,1
1650390334,59.87,1004.38,1016.55,101,8.88,1.51,-77,1
1650390634,60.85,1004.29,1016.46,101,8.78,1.65,-77,1
1650390934,59.61,1004.36,1016.52,101,8.60,1.19,-77,1
1650391234,61.06,1004.54,1016.71,101,8.43,1.36,-77,1
1650391534,62.49,1004.61,1016.77,101,8.27,1.53,-77,1
1650391834,62.77,1004.55,1016.72,101,8.13,1.47,-77,1
1650392134,63.71,1004.76,1016.93,101,8.01,1.56,-77,1
1650392737,64.57,1004.82,1016.99,101,7.89,1.63,-77,1
1650393343,65.30,1004.93,1017.10,101,7.79,1.69,-77,1
1650393643,63.30,1005.00,1017.17,101,7.74,1.21,-76,1
1650393943,64.59,1005.02,1017.19,101,7.68,1.44,-77,1
1650394243,66.43,1004.99,1017.16,101,7.60,1.75,-77,1
1650394543,65.90,1005.10,1017.27,101,7.50,1.54,-77,1
1650394843,68.59,1005.13,1017.30,101,7.44,2.05,-77,1
1650395143,67.02,1005.15,1017.31,101,7.33,1.62,-76,1
1650395443,70.58,1005.27,1017.44,101,7.22,2.24,-77,1
1650395743,70.75,1005.29,1017.46,101,7.12,2.17,-77,1
1650396044,71.32,1005.33,1017.50,101,7.06,2.23,-77,1
1650396344,70.57,1005.37,1017.54,101,7.01,2.03,-77,1
1650396950,70.41,1005.42,1017.59,101,6.88,1.87,-77,1
1650397250,71.78,1005.46,1017.62,101,6.81,2.08,-76,1
1650397550,70.97,1005.46,1017.63,101,6.74,1.85,-77,1
1650397850,72.03,1005.46,1017.63,101,6.71,2.03,-77,1
1650398150,70.97,1005.51,1017.68,101,6.68,1.79,-77,1
1650398450,73.55,1005.47,1017.64,101,6.63,2.25,-77,1
1650398750,71.92,1005.48,1017.65,101,6.57,1.87,-77,1
1650399050,73.75,1005.46,1017.62,101,6.52,2.18,-77,1
1650399350,70.42,1005.44,1017.61,101,6.48,1.49,-76,1
1650399650,71.65,1005.43,1017.60,101,6.44,1.70,-76,1
1650399950,72.85,1005.39,1017.56,101,6.41,1.90,-77,1
1650400556,73.25,1005.34,1017.51,101,6.39,1.96,-77,1
1650400856,71.17,1005.33,1017.50,101,6.39,1.55,-77,1
1650401156,74.37,1005.34,1017.51,101,6.37,2.15,-77,1
1650401456,73.87,1005.36,1017.53,101,6.30,1.99,-76,1
1650401756,72.19,1005.35,1017.52,101,6.23,1.60,-76,1
1650402056,72.10,1005.30,1017.47,101,6.20,1.55,-77,1
1650402357,73.30,1005.26,1017.42,101,6.19,1.77,-77,1
1650402657,72.22,1005.17,1017.34,101,6.18,1.56,-77,1
1650402957,72.84,1005.12,1017.29,101,6.25,1.74,-77,1
1650403257,71.66,1005.12,1017.29,101,6.28,1.54,-77,1
1650403557,72.58,1005.09,1017.26,101,6.30,1.74,-77,1
1650403857,71.08,1005.10,1017.27,101,6.31,1.46,-77,1
1650404463,72.20,1005.11,1017.28,101,6.35,1.72,-76,1
1650404763,71.33,1005.15,1017.32,101,6.36,1.56,-76,1
1650405063,71.38,1005.10,1017.27,101,6.38,1.59,-76,1
1650405363,72.01,1005.14,1017.31,101,6.40,1.73,-76,1
1650405663,71.55,1004.84,1017.01,101,6.40,1.64,-76,1
1650405963,71.46,1005.04,1017.21,101,6.39,1.61,-76,1
1650406263,72.18,1004.94,1017.11,101,6.42,1.78,-77,1
1650406563,72.98,1004.94,1017.11,101,6.42,1.93,-80,1
1650406863,71.70,1004.81,1016.98,101,6.43,1.70,-77,1
1650407163,71.69,1004.75,1016.92,101,6.44,1.70,-76,1
1650407463,72.85,1004.69,1016.85,101,6.42,1.91,-77,1
1650408069,72.33,1004.57,1016.74,101,6.39,1.78,-77,1
1650408369,71.66,1004.48,1016.64,101,6.39,1.65,-77,1
1650408670,72.57,1004.45,1016.62,101,6.39,1.83,-77,1
1650408970,72.13,1004.41,1016.58,101,6.40,1.75,-77,1
1650409270,72.29,1004.38,1016.55,101,6.38,1.76,-77,1
1650409570,72.34,1004.33,1016.50,101,6.35,1.74,-77,1
1650410173,71.37,1004.21,1016.38,101,6.29,1.50,-77,1
1650410473,73.75,1004.19,1016.36,101,6.25,1.92,-77,1
1650410773,72.01,1004.20,1016.37,101,6.21,1.55,-77,1
1650411073,73.87,1004.16,1016.32,101,6.15,1.84,-77,1
1650411679,74.05,1004.07,1016.24,101,6.08,1.81,-76,1
1650411979,72.69,1004.07,1016.24,101,6.06,1.53,-76,1
1650412279,73.36,1004.03,1016.20,101,6.07,1.67,-75,1
1650412579,73.50,1003.92,1016.08,101,6.08,1.70,-75,1
1650412879,72.57,1003.94,1016.11,101,6.10,1.55,-75,1
1650413179,72.40,1003.87,1016.04,101,6.12,1.53,-75,1
1650413479,72.01,1003.81,1015.98,101,6.10,1.44,-75,1
1650413779,71.44,1003.75,1015.92,101,6.11,1.34,-75,1
1650414079,70.88,1003.79,1015.96,101,6.13,1.25,-76,1
1650414379,71.68,1003.76,1015.93,101,6.18,1.45,-76,1
1650414679,71.32,1003.66,1015.83,101,6.19,1.39,-76,1
1650415286,71.12,1003.63,1015.80,101,6.20,1.36,-76,1
1650415586,70.63,1003.66,1015.83,101,6.21,1.27,-76,1
1650415886,71.15,1003.58,1015.75,101,6.23,1.40,-76,1
1650416186,70.41,1003.62,1015.79,101,6.23,1.25,-76,1
1650416486,71.04,1003.64,1015.81,101,6.24,1.39,-76,1
1650416786,70.64,1003.59,1015.76,101,6.25,1.32,-76,1
1650417086,70.70,1003.37,1015.54,101,6.25,1.33,-76,1
1650417386,71.02,1003.40,1015.57,101,6.24,1.38,-76,1
1650417686,72.15,1003.38,1015.54,101,6.21,1.57,-76,1
1650417986,70.59,1003.34,1015.51,101,6.19,1.25,-76,1
1650418286,72.19,1003.19,1015.36,101,6.16,1.53,-76,1
1650418586,71.68,1003.27,1015.44,101,6.12,1.39,-77,1
1650419192,71.44,1003.23,1015.40,101,6.07,1.30,-76,1
1650419492,71.65,1003.27,1015.44,101,6.05,1.32,-76,1
1650419792,71.60,1003.17,1015.34,101,6.04,1.30,-76,1
1650420092,72.00,1003.15,1015.31,101,6.02,1.36,-76,1
1650420392,72.11,1003.09,1015.26,101,6.00,1.36,-76,1
1650420692,71.80,1002.99,1015.15,101,5.99,1.29,-76,1
1650420992,72.07,1002.92,1015.09,101,5.99,1.34,-76,1
1650421596,69.99,1002.95,1015.11,101,6.02,0.97,-76,1
1650421896,70.19,1003.05,1015.21,101,6.04,1.02,-76,1
1650422196,70.75,1003.03,1015.19,101,6.04,1.14,-76,1
1650422802,71.87,1003.06,1015.23,101,5.99,1.30,-76,1
1650423102,70.86,1003.03,1015.19,101,5.96,1.08,-76,1
1650423402,71.77,1003.06,1015.22,101,5.94,1.24,-76,1
1650423702,71.66,1003.17,1015.33,101,5.92,1.20,-76,1
1650424002,72.17,1003.11,1015.28,101,5.88,1.26,-76,1
1650424302,73.28,1003.16,1015.33,101,5.81,1.40,-76,1
1650424602,74.06,1003.21,1015.38,101,5.74,1.48,-76,1
1650424902,75.10,1003.29,1015.46,101,5.63,1.57,-76,1
1650425202,76.46,1003.29,1015.46,101,5.49,1.69,-77,1
1650425808,78.74,1003.21,1015.37,101,5.22,1.83,-77,1
1650426108,80.74,1003.20,1015.36,101,5.15,2.12,-76,1
1650426408,79.04,1003.20,1015.37,101,5.10,1.77,-77,1
1650426708,80.81,1003.16,1015.33,101,5.05,2.03,-76,1
1650427008,80.76,1003.19,1015.36,101,5.03,2.00,-76,1
1650427309,79.86,1003.23,1015.40,101,5.01,1.83,-76,1
1650427609,79.95,1003.24,1015.41,101,5.02,1.85,-76,1
1650427909,79.43,1003.24,1015.41,101,5.02,1.76,-76,1
1650428209,80.48,1003.18,1015.35,101,5.04,1.96,-76,1
1650428509,82.31,1003.22,1015.39,101,5.02,2.26,-76,1
1650428809,80.60,1003.20,1015.37,101,5.01,1.96,-76,1
1650429415,80.85,1003.33,1015.49,101,5.00,1.99,-76,1
1650429715,81.38,1003.27,1015.44,101,5.03,2.11,-75,1
1650430015,81.86,1003.08,1015.25,101,5.05,2.21,-75,1
1650430315,80.56,1002.93,1015.10,101,5.07,2.01,-75,1
1650430615,83.09,1002.82,1014.99,101,5.06,2.43,-75,1
1650430915,80.40,1002.89,1015.06,101,4.97,1.88,-75,1
1650431215,80.48,1002.87,1015.04,101,5.05,1.97,-76,1
1650431515,81.02,1002.83,1014.99,101,5.13,2.15,-75,1
1650431815,82.04,1002.78,1014.95,101,5.16,2.35,-75,1
1650432115,82.56,1002.68,1014.85,101,5.17,2.45,-76,1
1650433631,83.60,1002.00,1014.17,101,5.15,2.61,-75,1
1650434234,84.47,1001.78,1013.95,101,5.24,2.84,-76,1
1650434534,83.18,1001.77,1013.94,101,5.27,2.65,-75,1
1650434834,81.58,1001.90,1014.07,101,5.29,2.40,-75,1
1650435134,82.01,1001.83,1014.00,101,5.31,2.49,-75,1
1650435434,82.13,1001.62,1013.79,101,5.32,2.52,-75,1
1650435734,81.73,1001.23,1013.40,101,5.33,2.46,-75,1
1650436034,81.54,1001.12,1013.29,101,5.34,2.44,-67,1
1650436640,81.77,1001.13,1013.30,101,5.39,2.53,-68,1
1650436940,82.08,1001.20,1013.37,101,5.40,2.59,-68,1
1650437240,80.90,1001.08,1013.25,101,5.44,2.43,-69,1
1650437540,80.67,1001.06,1013.23,101,5.49,2.44,-68,1
1650437840,81.12,1000.95,1013.11,101,5.53,2.55,-69,1
1650438141,81.25,1000.88,1013.05,101,5.61,2.65,-68,1
1650438441,80.02,1000.83,1013.00,101,5.64,2.47,-69,1
1650438741,79.19,1000.82,1012.98,101,5.86,2.54,-69,1
1650439042,79.94,1000.73,1012.90,101,5.98,2.79,-69,1
1650439342,80.87,1000.67,1012.84,101,6.09,3.06,-69,1
1650439642,79.51,1000.69,1012.86,101,6.23,2.95,-69,1
1650440249,78.58,1000.55,1012.72,101,6.59,3.14,-70,1
1650440552,79.88,1000.58,1012.75,101,6.75,3.53,-68,1
1650440852,79.11,1000.59,1012.76,101,6.88,3.52,-69,1
1650441153,79.60,1000.46,1012.63,101,6.95,3.67,-68,1
1650441453,78.81,1000.48,1012.65,101,7.04,3.62,-68,1
1650441753,78.41,1000.04,1012.21,101,7.19,3.69,-69,1
1650442053,78.68,1000.28,1012.45,101,7.36,3.91,-70,1
1650442353,77.93,1000.30,1012.47,101,7.54,3.94,-69,1
1650442653,77.08,1000.14,1012.31,101,7.71,3.96,-69,1
1650442953,76.70,1000.15,1012.32,101,7.87,4.04,-69,1
1650443254,76.34,1000.09,1012.25,101,8.08,4.18,-68,1
1650443861,74.18,999.95,1012.12,101,8.41,4.09,-69,1
1650444161,73.68,999.96,1012.13,101,8.50,4.08,-69,1
1650444461,74.11,999.87,1012.04,101,8.63,4.29,-69,1
1650444761,73.10,999.84,1012.00,101,8.80,4.25,-69,1
1650445063,72.75,999.81,1011.98,101,8.98,4.36,-69,1
1650445365,73.14,999.70,1011.86,101,9.11,4.56,-69,1
1650445665,72.34,999.70,1011.87,101,9.27,4.56,-68,1
1650445965,72.26,999.55,1011.71,101,9.43,4.70,-68,1
1650446265,71.38,999.50,1011.67,101,9.67,4.75,-69,1
1650446566,70.13,999.39,1011.56,101,9.96,4.78,-69,1
1650446868,67.81,999.28,1011.45,101,10.36,4.68,-69,1
1650447474,65.12,999.06,1011.23,101,11.03,4.74,-70,1
1650447774,61.56,998.89,1011.06,101,11.32,4.21,-68,1
1650448074,61.77,998.73,1010.89,101,11.60,4.52,-69,1
1650448374,60.78,998.71,1010.88,101,11.89,4.57,-69,1
1650448675,59.44,998.84,1011.01,101,12.11,4.46,-69,1
1650448977,60.08,998.82,1010.99,101,12.33,4.82,-68,1
1650449278,59.07,998.75,1010.92,101,12.43,4.67,-69,1
1650449578,57.79,998.69,1010.86,101,12.31,4.24,-69,1
1650449878,58.49,998.85,1011.01,101,12.22,4.33,-69,1
1650450178,58.30,998.99,1011.16,101,12.10,4.17,-69,1
1650450478,58.73,998.99,1011.15,101,12.04,4.22,-68,1
1650451085,60.04,999.17,1011.34,101,11.89,4.39,-70,1
1650451386,59.54,999.16,1011.33,101,11.81,4.20,-70,1
1650451687,59.30,999.14,1011.31,101,11.75,4.08,-69,1
1650451988,60.06,999.21,1011.38,101,11.72,4.24,-68,1
1650452290,59.94,999.05,1011.22,101,11.68,4.17,-70,1
1650452590,60.19,999.27,1011.44,101,11.64,4.19,-69,1
1650452890,60.97,999.26,1011.43,101,11.65,4.39,-69,1
1650453190,59.79,999.40,1011.57,101,11.62,4.08,-69,1
1650453490,59.31,999.26,1011.43,101,11.46,3.81,-69,1
1650453790,59.41,999.45,1011.62,101,11.30,3.69,-69,1
1650454090,59.79,999.51,1011.68,101,11.13,3.62,-71,1
1650454697,60.83,999.65,1011.82,101,10.79,3.54,-69,1
1650454998,61.09,999.63,1011.80,101,10.63,3.45,-68,1
1650455298,62.05,999.64,1011.81,101,10.53,3.58,-68,1
1650455600,61.72,999.46,1011.63,101,10.38,3.36,-70,1
1650455900,62.77,999.63,1011.80,101,10.30,3.52,-68,1
1650456200,62.71,999.62,1011.79,101,10.26,3.47,-69,1
1650456500,62.18,999.51,1011.68,101,10.29,3.38,-70,1
1650456800,61.94,999.69,1011.86,101,10.35,3.38,-69,1
1650457100,61.69,999.67,1011.84,101,10.50,3.47,-69,1
1650457402,61.68,999.78,1011.95,101,10.60,3.56,-69,1
1650457702,61.31,999.75,1011.92,101,10.58,3.45,-68,1
1650458308,61.26,999.89,1012.06,101,10.31,3.19,-69,1
1650458608,61.80,999.85,1012.02,101,10.14,3.15,-69,1
1650458908,62.49,999.89,1012.06,101,9.99,3.17,-69,1
1650459208,63.23,999.92,1012.09,101,9.91,3.26,-69,1
1650459508,64.82,999.94,1012.11,101,9.79,3.49,-68,1
1650460111,66.63,1000.01,1012.18,101,9.63,3.73,-76,1
1650460411,67.38,1000.09,1012.25,101,9.48,3.75,-77,1
1650460711,67.39,1000.14,1012.31,101,9.42,3.69,-77,1
1650461011,68.57,1000.21,1012.38,101,9.36,3.88,-78,1
1650461314,69.08,1000.33,1012.50,101,9.28,3.91,-77,1
1650461921,69.76,1000.50,1012.67,101,9.15,3.92,-77,1
1650462221,71.09,1000.50,1012.67,101,9.03,4.08,-77,1
1650462521,71.97,1000.57,1012.74,101,8.94,4.17,-77,1
1650462821,71.71,1000.63,1012.80,101,8.76,3.94,-77,1
1650463121,72.80,1000.61,1012.78,101,8.67,4.07,-77,1
1650463421,72.83,1000.65,1012.82,101,8.56,3.97,-78,1
1650463721,76.25,1000.64,1012.81,101,8.48,4.55,-78,1
1650464021,74.52,1000.61,1012.78,101,8.42,4.16,-78,1
1650464321,76.67,1000.67,1012.84,101,8.33,4.48,-78,1
1650464624,76.98,1000.73,1012.89,101,8.31,4.52,-78,1
1650464925,75.86,1000.72,1012.89,101,8.28,4.28,-78,1
1650465834,77.69,1000.77,1012.94,101,8.31,4.65,-78,1
1650466134,76.84,1000.78,1012.95,101,8.29,4.47,-77,1
1650466434,77.22,1000.82,1012.98,101,8.30,4.55,-78,1
1650466734,75.72,1000.78,1012.94,101,8.28,4.25,-71,1
1650467035,78.67,1000.75,1012.92,101,8.24,4.76,-73,1
1650467335,76.69,1000.80,1012.96,101,8.22,4.38,-71,1
1650467635,78.07,1000.84,1013.01,101,8.16,4.57,-71,1
1650467935,76.69,1000.81,1012.97,101,8.12,4.28,-71,1
1650468235,78.08,1000.80,1012.97,101,8.10,4.52,-71,1
1650468841,78.38,1000.89,1013.06,101,8.13,4.60,-71,1
1650469141,79.37,1000.93,1013.10,101,8.13,4.78,-71,1
1650469441,79.60,1000.95,1013.12,101,8.16,4.85,-71,1
1650469741,77.87,1000.94,1013.11,101,8.15,4.53,-71,1
1650470041,79.45,1000.97,1013.14,101,8.16,4.82,-71,1
1650470341,78.92,1000.92,1013.08,101,8.17,4.74,-71,1
1650470641,78.37,1000.98,1013.15,101,8.13,4.60,-71,1
1650470941,78.48,1000.98,1013.15,101,8.10,4.59,-71,1
1650471241,78.41,1000.99,1013.16,101,8.10,4.58,-71,1
1650471541,78.92,1000.99,1013.16,101,8.08,4.65,-71,1
1650471841,78.90,1001.07,1013.24,101,8.05,4.62,-71,1
1650472141,78.44,1001.09,1013.26,101,8.00,4.49,-71,1
1650472747,79.18,1001.08,1013.25,101,7.93,4.55,-71,1
1650473047,79.12,1001.24,1013.41,101,7.90,4.51,-71,1
1650473348,78.32,1001.18,1013.35,101,7.90,4.37,-71,1
1650473648,80.02,1001.18,1013.35,101,7.87,4.64,-71,1
1650473948,79.70,1001.19,1013.36,101,7.88,4.60,-71,1
1650474248,79.38,1001.20,1013.37,101,7.87,4.53,-71,1
1650474548,79.59,1001.17,1013.34,101,7.83,4.53,-78,1
1650475151,80.83,1001.18,1013.34,101,7.76,4.68,-78,1
1650475452,78.75,1001.17,1013.34,101,7.74,4.29,-79,1
1650475752,78.67,1001.21,1013.38,101,7.68,4.22,-78,1
1650476361,79.71,1001.20,1013.37,101,7.75,4.47,-77,1
1650476661,79.51,1001.19,1013.35,101,7.73,4.42,-78,1
1650476961,79.23,1001.30,1013.47,101,7.68,4.32,-77,1
1650477261,79.88,1001.30,1013.47,101,7.68,4.43,-77,1
1650477561,79.40,1001.31,1013.48,101,7.67,4.34,-77,1
1650477861,79.97,1001.33,1013.50,101,7.65,4.42,-77,1
1650478161,79.47,1001.34,1013.51,101,7.64,4.32,-77,1
1650478461,79.86,1001.33,1013.50,101,7.64,4.39,-76,1
1650478761,80.08,1001.34,1013.51,101,7.61,4.40,-77,1
1650479061,79.31,1001.32,1013.49,101,7.57,4.22,-77,1
1650479361,79.86,1001.45,1013.62,101,7.53,4.28,-77,1
1650479967,80.24,1001.38,1013.55,101,7.47,4.29,-78,1
1650480267,80.58,1001.40,1013.56,101,7.46,4.34,-77,1
1650480567,81.47,1001.46,1013.63,101,7.45,4.49,-77,1
1650480867,80.01,1001.40,1013.57,101,7.44,4.22,-76,1
1650481168,81.86,1001.41,1013.58,101,7.44,4.55,-77,1
1650481468,82.73,1001.43,1013.60,101,7.44,4.70,-76,1
1650481768,82.06,1001.47,1013.64,101,7.45,4.59,-76,1
1650482068,82.99,1001.53,1013.70,101,7.46,4.77,-76,1
1650482368,83.00,1001.53,1013.70,101,7.48,4.79,-76,1
1650482668,84.04,1001.55,1013.72,101,7.49,4.97,-76,1
1650482968,82.47,1001.48,1013.64,101,7.51,4.72,-76,1
1650483574,84.55,1001.52,1013.68,101,7.54,5.11,-77,1
1650483874,84.50,1001.48,1013.65,101,7.55,5.11,-76,1
1650484174,82.33,1001.50,1013.67,101,7.54,4.73,-77,1
1650484474,83.95,1001.51,1013.68,101,7.45,4.92,-76,1
1650484774,83.80,1001.54,1013.70,101,7.53,4.97,-77,1
1650485074,84.48,1001.56,1013.73,101,7.54,5.10,-77,1
1650485374,84.81,1001.54,1013.71,101,7.53,5.15,-76,1
1650485674,83.58,1001.52,1013.69,101,7.53,4.94,-76,1
1650485974,83.80,1001.51,1013.68,101,7.53,4.97,-76,1
1650486274,84.55,1001.58,1013.75,101,7.53,5.10,-78,1
1650486574,85.08,1001.58,1013.74,101,7.53,5.19,-77,1
1650486874,84.45,1001.50,1013.67,101,7.52,5.08,-76,1
1650487481,84.85,1001.51,1013.67,101,7.51,5.13,-77,1
1650487781,83.36,1001.49,1013.66,101,7.49,4.86,-76,1
1650488081,83.96,1001.43,1013.60,101,7.48,4.95,-77,1
1650488381,84.10,1001.32,1013.49,101,7.47,4.97,-77,1
1650488681,84.23,1001.37,1013.54,101,7.46,4.98,-77,1
1650488981,84.50,1001.34,1013.51,101,7.44,5.00,-76,1
1650489281,84.86,1001.40,1013.57,101,7.44,5.07,-76,1
1650489581,84.80,1001.29,1013.45,101,7.43,5.05,-76,1
1650489881,84.21,1001.24,1013.41,101,7.40,4.92,-76,1
1650490181,84.41,1001.30,1013.46,101,7.38,4.93,-77,1
1650490481,83.99,1001.33,1013.49,101,7.37,4.85,-77,1
1650491087,84.69,1001.22,1013.39,101,7.34,4.94,-76,1
1650491387,83.96,1001.27,1013.44,101,7.34,4.81,-76,1
1650491687,84.48,1001.20,1013.37,101,7.34,4.90,-76,1
1650491987,84.12,1001.07,1013.24,101,7.34,4.84,-77,1
1650492287,84.56,1001.23,1013.39,101,7.32,4.90,-76,1
1650492587,84.22,1001.20,1013.36,101,7.31,4.83,-76,1
1650492887,84.67,1001.23,1013.40,101,7.30,4.90,-77,1
1650493187,84.69,1001.30,1013.47,101,7.29,4.89,-76,1
1650493487,84.41,1001.27,1013.44,101,7.30,4.85,-77,1
1650493787,84.82,1001.32,1013.49,101,7.29,4.91,-76,1
1650494088,85.11,1001.31,1013.48,101,7.28,4.95,-76,1
1650494694,84.14,1001.31,1013.48,101,7.25,4.76,-76,1
1650494994,84.15,1001.29,1013.46,101,7.22,4.73,-76,1
1650495294,83.98,1001.35,1013.52,101,7.20,4.68,-76,1
1650495594,83.88,1001.36,1013.53,101,7.19,4.65,-77,1
1650495894,84.71,1001.36,1013.53,101,7.18,4.78,-76,1
1650496497,84.11,1001.34,1013.51,101,7.17,4.67,-77,1
1650496797,84.77,1001.32,1013.49,101,7.16,4.78,-76,1
1650497097,84.82,1001.32,1013.49,101,7.13,4.75,-76,1
1650497397,84.85,1001.28,1013.45,101,7.11,4.74,-76,1
1650497697,85.02,1001.27,1013.44,101,7.11,4.77,-77,1
1650498303,84.95,1001.25,1013.42,101,7.12,4.77,-76,1
1650498603,85.41,1001.24,1013.41,101,7.16,4.88,-77,1
1650498903,85.33,1001.29,1013.46,101,7.20,4.91,-77,1
1650499203,85.02,1001.22,1013.39,101,7.23,4.89,-77,1
1650499503,85.38,1001.26,1013.43,101,7.27,4.99,-77,1
1650499803,84.88,1001.22,1013.39,101,7.31,4.94,-77,1
1650500104,84.70,1001.22,1013.38,101,7.34,4.94,-77,1
1650500404,84.81,1001.20,1013.37,101,7.36,4.98,-76,1
1650500704,84.86,1001.24,1013.41,101,7.38,5.01,-76,1
1650501004,84.59,1001.25,1013.42,101,7.41,4.99,-76,1
1650501304,84.38,1001.23,1013.40,101,7.43,4.97,-76,1
1650501910,84.35,1001.21,1013.38,101,7.44,4.98,-76,1
1650502210,85.27,1001.25,1013.42,101,7.47,5.16,-76,1
1650502510,85.10,1001.21,1013.38,101,7.50,5.17,-77,1
1650502810,85.19,1001.25,1013.42,101,7.54,5.22,-76,1
1650503110,84.59,1001.23,1013.40,101,7.57,5.15,-77,1
1650503410,83.91,1001.25,1013.42,101,7.58,5.04,-76,1
1650503710,85.20,1001.21,1013.38,101,7.59,5.27,-77,1
1650504010,85.18,1001.24,1013.41,101,7.57,5.25,-78,1
1650504310,84.87,1001.21,1013.38,101,7.57,5.20,-77,1
1650504610,84.87,1001.17,1013.33,101,7.55,5.18,-77,1
1650504910,85.26,1001.15,1013.32,101,7.55,5.24,-78,1
1650505210,84.48,1001.15,1013.32,101,7.54,5.10,-77,1
1650505816,85.09,1001.04,1013.21,101,7.51,5.17,-77,1
1650506116,84.85,1001.11,1013.28,101,7.51,5.13,-77,1
1650506417,84.46,1001.09,1013.26,101,7.50,5.06,-76,1
1650506717,84.97,1001.15,1013.32,101,7.41,5.05,-77,1
1650507017,84.91,1001.13,1013.30,101,7.52,5.15,-77,1
1650507317,85.36,1001.16,1013.33,101,7.53,5.24,-77,1
1650507617,83.85,1001.20,1013.37,101,7.51,4.96,-77,1
1650507917,84.82,1001.22,1013.39,101,7.50,5.12,-78,1
1650508217,85.32,1001.28,1013.44,101,7.49,5.19,-77,1
1650509126,84.73,1001.36,1013.53,101,7.50,5.10,-77,1
1650509426,85.66,1001.38,1013.55,101,7.50,5.26,-77,1
1650509726,84.12,1001.41,1013.58,101,7.50,5.00,-77,1
1650510026,85.30,1001.50,1013.67,101,7.49,5.19,-77,1
1650510326,85.18,1001.27,1013.44,101,7.49,5.17,-77,1
1650510626,84.88,1001.45,1013.62,101,7.48,5.11,-77,1
1650510926,85.30,1001.42,1013.58,101,7.49,5.19,-77,1
1650511226,85.38,1001.51,1013.68,101,7.46,5.17,-76,1
1650511526,85.36,1001.53,1013.70,101,7.47,5.18,-76,1
1650511826,85.16,1001.56,1013.73,101,7.46,5.14,-77,1
1650512126,85.14,1001.61,1013.78,101,7.45,5.12,-77,1
1650512733,85.14,1001.63,1013.80,101,7.44,5.11,-77,1
1650513033,85.96,1001.47,1013.64,101,7.44,5.25,-76,1
1650513333,84.94,1001.71,1013.88,101,7.44,5.08,-76,1
1650513633,85.09,1001.66,1013.83,101,7.42,5.09,-76,1
1650513935,84.96,1001.71,1013.88,101,7.41,5.05,-77,1
1650514235,85.46,1001.68,1013.85,101,7.40,5.13,-76,1
1650514535,85.12,1001.67,1013.84,101,7.38,5.05,-77,1
1650514835,85.96,1001.66,1013.83,101,7.38,5.19,-77,1
1650515135,86.26,1001.74,1013.90,101,7.39,5.25,-76,1
1650515435,85.98,1001.77,1013.94,101,7.40,5.21,-77,1
1650515735,86.27,1001.88,1014.05,101,7.43,5.29,-77,1
1650516341,86.23,1001.96,1014.13,101,7.49,5.34,-77,1
1650516641,86.11,1001.96,1014.12,101,7.53,5.36,-78,1
1650516941,85.35,1001.98,1014.15,101,7.58,5.29,-77,1
1650517241,85.04,1002.02,1014.18,101,7.65,5.30,-76,1
1650517541,86.21,1002.00,1014.17,101,7.72,5.57,-77,1
1650517841,85.92,1002.01,1014.18,101,7.79,5.59,-77,1
1650518142,84.56,1002.00,1014.17,101,7.84,5.41,-77,1
1650518442,85.47,1002.14,1014.31,101,7.89,5.61,-79,1
1650518742,85.75,1002.20,1014.37,101,7.93,5.70,-78,1
1650519042,85.02,1002.15,1014.32,101,7.98,5.62,-66,1
1650519342,85.40,1002.18,1014.35,101,7.99,5.70,-66,1
1650519948,85.35,1002.06,1014.23,101,8.00,5.70,-68,1
1650520248,84.32,1002.09,1014.26,101,8.02,5.54,-68,1
1650520548,84.68,1002.05,1014.22,101,8.06,5.64,-68,1
1650520848,84.97,1002.09,1014.26,101,8.12,5.75,-69,1
1650521148,84.70,1002.13,1014.30,101,8.17,5.76,-70,1
1650521448,84.68,1002.09,1014.25,101,8.24,5.82,-68,1
1650521748,84.41,1002.10,1014.27,101,8.30,5.83,-70,1
1650522048,83.97,1002.11,1014.28,101,8.33,5.79,-69,1
1650522348,84.58,1002.17,1014.34,101,8.36,5.92,-68,1
1650522648,84.55,1002.21,1014.38,101,8.39,5.94,-68,1
1650522949,83.61,1002.28,1014.45,101,8.44,5.83,-68,1
1650523555,83.83,1002.26,1014.43,101,8.59,6.02,-68,1
1650523855,83.74,1002.34,1014.51,101,8.70,6.11,-68,1
1650524155,83.90,1002.38,1014.55,101,8.79,6.23,-68,1
1650524456,82.90,1002.37,1014.54,101,8.89,6.15,-68,1
1650524756,82.49,1002.38,1014.55,101,9.00,6.19,-69,1
1650525056,82.74,1002.37,1014.54,101,9.11,6.34,-68,1
1650525356,82.03,1002.38,1014.55,101,9.24,6.34,-69,1
1650525656,82.17,1002.34,1014.51,101,9.35,6.47,-69,1
1650525957,81.54,1002.33,1014.50,101,9.45,6.46,-69,1
1650526257,81.23,1002.30,1014.46,101,9.52,6.47,-69,1
1650526557,80.53,1002.12,1014.28,101,9.57,6.39,-68,1
1650527163,79.97,1002.37,1014.54,101,9.76,6.48,-69,1
1650527463,79.84,1002.32,1014.49,101,9.91,6.60,-70,1
1650527763,79.32,1002.29,1014.46,101,10.11,6.70,-69,1
1650528063,78.37,1002.34,1014.51,101,10.32,6.73,-70,1
1650528363,77.94,1002.32,1014.49,101,10.48,6.81,-69,1
1650528663,76.79,1002.29,1014.46,101,10.68,6.78,-69,1
1650528963,76.29,1002.28,1014.45,101,10.86,6.86,-69,1
1650529263,75.75,1002.21,1014.38,101,11.01,6.91,-70,1
1650529564,75.01,1002.21,1014.38,101,11.16,6.91,-70,1
1650529864,74.88,1002.16,1014.33,101,11.24,6.96,-70,1
1650530164,73.63,1002.15,1014.32,101,11.28,6.75,-69,1
1650530770,74.10,1002.08,1014.25,101,11.42,6.98,-69,1
1650531070,73.44,1002.11,1014.28,101,11.61,7.03,-69,1
1650531370,73.19,1002.06,1014.23,101,11.72,7.09,-69,1
1650531670,72.44,1002.10,1014.27,101,11.85,7.06,-69,1
1650531970,71.89,1002.12,1014.29,101,11.94,7.04,-69,1
1650532271,71.62,1002.13,1014.30,101,12.02,7.06,-69,1
1650532571,72.29,1002.14,1014.31,101,12.03,7.21,-69,1
1650532871,71.55,1002.12,1014.29,101,12.04,7.07,-69,1
1650533173,71.50,1002.13,1014.30,101,12.01,7.03,-69,1
1650533474,70.96,1002.07,1014.24,101,12.12,7.02,-69,1
1650534080,70.57,1002.07,1014.24,101,12.34,7.15,-69,1
1650534380,69.79,1002.05,1014.22,101,12.45,7.10,-69,1
1650534681,70.20,1002.05,1014.22,101,12.53,7.26,-69,1
1650534981,70.49,1001.95,1014.11,101,12.63,7.41,-67,1
1650535282,69.72,1001.86,1014.03,101,12.73,7.35,-67,1
1650535582,69.31,1001.81,1013.98,101,12.83,7.36,-69,1
1650535882,67.61,1001.76,1013.93,101,12.94,7.10,-68,1
1650536182,68.17,1001.70,1013.86,101,13.00,7.28,-70,1
1650536482,68.41,1001.73,1013.90,101,13.02,7.35,-69,1
1650536783,68.73,1001.64,1013.81,101,13.02,7.42,-68,1
1650537083,67.77,1001.56,1013.73,101,13.07,7.26,-68,1
1650537689,68.27,1001.52,1013.69,101,13.17,7.46,-68,1
1650537989,68.19,1001.46,1013.63,101,13.12,7.40,-69,1
1650538289,67.67,1001.39,1013.56,101,13.34,7.50,-69,1
1650538589,67.99,1001.29,1013.46,101,13.42,7.64,-69,1
1650538889,66.99,1001.28,1013.45,101,13.47,7.48,-69,1
1650539190,66.88,1001.21,1013.38,101,13.46,7.44,-69,1
1650539493,67.20,1001.18,1013.35,101,13.47,7.52,-69,1
1650539795,66.44,1001.05,1013.22,101,13.49,7.37,-81,1
1650540097,66.99,1001.07,1013.24,101,13.57,7.57,-82,1
1650540397,66.51,1001.01,1013.18,101,13.62,7.51,-79,1
1650540698,66.40,1000.90,1013.07,101,13.70,7.56,-80,1
1650541304,65.97,1000.70,1012.87,101,14.10,7.85,-81,1
1650541604,64.86,1000.73,1012.90,101,14.36,7.85,-67,1
1650541904,65.84,1000.57,1012.74,101,14.58,8.28,-67,1
1650542205,64.16,1000.54,1012.71,101,14.92,8.22,-66,1
1650542505,65.02,1000.55,1012.72,101,15.04,8.53,-66,1
1650542805,63.74,1000.50,1012.67,101,15.24,8.43,-66,1
1650543105,60.68,1000.50,1012.67,101,15.50,7.95,-67,1
1650543405,61.04,1000.38,1012.55,101,15.69,8.22,-66,1
1650543705,58.88,1000.26,1012.42,101,15.88,7.87,-67,1
1650544005,58.58,1000.27,1012.44,101,16.09,7.99,-67,1
1650544305,59.15,1000.16,1012.33,101,16.40,8.42,-67,1
1650544605,58.93,1000.18,1012.35,101,16.75,8.69,-67,1
1650545212,52.43,1000.19,1012.36,101,17.26,7.45,-66,1
1650545512,48.65,1000.18,1012.35,101,17.39,6.48,-67,1
1650545812,46.23,1000.21,1012.38,101,17.32,5.68,-66,1
1650546112,47.56,1000.20,1012.37,101,17.43,6.19,-67,1
1650546412,47.20,1000.19,1012.36,101,17.53,6.17,-67,1
1650546712,49.10,1000.14,1012.31,101,17.63,6.83,-67,1
1650547012,45.55,1000.17,1012.34,101,17.83,5.93,-66,1
1650547313,45.57,1000.14,1012.30,101,17.79,5.90,-67,1
1650547613,45.51,1000.09,1012.26,101,17.89,5.97,-67,1
1650547913,44.95,1000.14,1012.31,101,18.08,5.96,-66,1
1650548213,42.56,1000.14,1012.31,101,18.29,5.36,-66,1
1650548819,43.67,1000.24,1012.41,101,18.50,5.92,-67,1
1650549119,42.52,1000.18,1012.35,101,18.44,5.49,-67,1
1650549419,44.67,1000.15,1012.32,101,18.53,6.28,-82,1
1650549719,40.10,1000.16,1012.33,101,18.62,4.81,-82,1
1650550019,38.55,1000.17,1012.34,101,18.66,4.28,-81,1
1650550625,39.61,1000.27,1012.44,101,18.60,4.61,-82,1
1650550925,40.48,1000.21,1012.37,101,18.64,4.96,-82,1
1650551225,37.33,1000.24,1012.41,101,18.66,3.82,-81,1
1650551831,41.09,1000.25,1012.42,101,19.00,5.50,-81,1
1650552131,37.46,1000.28,1012.45,101,19.25,4.40,-81,1
1650552431,39.52,1000.26,1012.43,101,19.28,5.19,-81,1
1650552731,38.58,1000.11,1012.28,101,19.39,4.94,-81,1
1650553031,38.18,1000.27,1012.44,101,19.48,4.87,-82,1
1650553331,38.22,1000.34,1012.51,101,19.43,4.84,-82,1
1650553631,38.28,1000.31,1012.48,101,19.23,4.69,-82,1
1650554237,39.84,1000.25,1012.42,101,19.23,5.26,-81,1
1650554537,37.38,1000.40,1012.57,101,19.21,4.33,-82,1
1650554837,37.67,1000.28,1012.45,101,19.24,4.47,-81,1
1650555137,38.03,1000.29,1012.46,101,19.33,4.68,-82,1
1650555437,38.72,1000.35,1012.52,101,19.48,5.07,-81,1
1650556043,36.62,1000.49,1012.66,101,19.53,4.32,-81,1
1650556343,37.23,1000.49,1012.65,101,19.75,4.75,-82,1
1650556643,36.43,1000.43,1012.60,101,19.80,4.48,-82,1
1650556943,36.22,1000.54,1012.71,101,19.67,4.29,-82,1
1650557243,34.19,1000.55,1012.72,101,19.64,3.44,-82,1
1650557544,37.71,1000.52,1012.69,101,19.58,4.79,-81,1
1650557844,35.85,1000.58,1012.75,101,19.37,3.88,-82,1
1650558144,38.19,1000.53,1012.69,101,18.59,4.08,-81,1
1650558444,38.86,1000.71,1012.88,101,17.72,3.55,-82,1
1650559050,41.93,1000.68,1012.84,101,16.44,3.48,-81,1
1650559656,42.59,1000.82,1012.99,101,15.84,3.16,-81,1
1650559956,43.17,1000.84,1013.01,101,15.64,3.17,-81,1
1650560256,43.21,1000.84,1013.01,101,15.49,3.05,-81,1
1650560556,45.65,1000.90,1013.07,101,15.30,3.65,-81,1
1650560856,44.85,1000.92,1013.09,101,15.02,3.15,-81,1
1650561156,45.55,1000.94,1013.11,101,14.76,3.13,-81,1
1650561456,46.08,1000.95,1013.12,101,14.57,3.12,-82,1
1650561756,46.42,1000.93,1013.10,101,14.36,3.03,-81,1
1650562056,47.17,1000.96,1013.13,101,14.13,3.05,-82,1
1650562356,48.06,1001.01,1013.18,101,13.92,3.12,-81,1
1650562656,49.07,1001.06,1013.23,101,13.67,3.18,-81,1
1650562956,49.79,1001.05,1013.22,101,13.43,3.17,-77,1
1650563563,50.38,1001.07,1013.24,101,13.04,2.97,-78,1
1650563863,50.43,1001.20,1013.37,101,12.88,2.84,-78,1
1650564163,50.73,1001.22,1013.39,101,12.72,2.78,-78,1
1650564463,51.56,1001.29,1013.45,101,12.62,2.91,-77,1
1650565069,52.37,1001.34,1013.51,101,12.48,3.00,-77,1
1650565369,52.27,1001.21,1013.38,101,12.38,2.88,-77,1
1650565669,52.50,1001.38,1013.55,101,12.23,2.81,-78,1
1650565969,52.39,1001.37,1013.54,101,12.05,2.61,-78,1
1650566269,52.77,1001.33,1013.49,101,11.89,2.56,-78,1
1650566875,52.84,1001.32,1013.48,101,11.60,2.31,-78,1
1650567175,52.76,1001.26,1013.42,101,11.45,2.15,-77,1
1650567475,52.90,1001.21,1013.38,101,11.34,2.09,-77,1
1650567775,53.05,1001.18,1013.35,101,11.24,2.03,-78,1
1650568075,53.15,1001.17,1013.34,101,11.15,1.97,-78,1
1650568375,53.41,1001.19,1013.36,101,11.10,2.00,-76,1
1650568675,53.65,1001.13,1013.30,101,11.05,2.01,-77,1
1650568975,53.50,1001.12,1013.29,101,11.01,1.94,-76,1
1650569275,53.35,1001.09,1013.25,101,10.99,1.88,-76,1
1650569576,53.33,1001.11,1013.28,101,10.93,1.82,-77,1
1650569876,53.56,1001.11,1013.28,101,10.88,1.83,-77,1
1650570176,53.68,1001.08,1013.25,101,10.83,1.82,-76,1
1650570782,54.29,1001.06,1013.22,101,10.73,1.88,-77,1
1650571082,54.85,1001.06,1013.23,101,10.69,1.99,-76,1
1650571382,55.71,1001.05,1013.22,101,10.59,2.11,-76,1
1650571682,55.67,1001.03,1013.19,101,10.49,2.01,-77,1
1650571982,55.66,1001.02,1013.19,101,10.41,1.93,-76,1
1650572282,55.07,1001.00,1013.17,101,10.38,1.76,-76,1
1650572582,55.37,1001.04,1013.20,101,10.39,1.84,-76,1
1650572882,55.10,1000.98,1013.15,101,10.34,1.73,-76,1
1650573182,56.09,1000.95,1013.12,101,10.25,1.89,-76,1
1650573482,56.66,1000.97,1013.13,101,10.11,1.90,-76,1
1650573782,57.03,1001.01,1013.18,101,10.03,1.92,-76,1
1650574694,57.01,1001.27,1013.44,101,10.02,1.90,-77,1
1650574994,57.10,1001.30,1013.47,101,10.06,1.96,-76,1
1650575294,56.99,1001.26,1013.43,101,10.12,1.99,-77,1
1650575595,57.34,1001.26,1013.43,101,10.16,2.11,-77,1
1650575895,57.38,1001.26,1013.43,101,10.22,2.18,-77,1
1650576195,57.34,1001.28,1013.45,101,10.26,2.21,-76,1
1650576495,57.73,1001.27,1013.44,101,10.28,2.32,-77,1
1650576795,57.82,1001.27,1013.44,101,10.28,2.34,-77,1
1650577095,57.64,1001.37,1013.54,101,10.31,2.33,-77,1
1650577701,58.07,1001.38,1013.54,101,10.38,2.50,-76,1
1650578001,57.84,1001.34,1013.51,101,10.41,2.47,-78,1
1650578301,58.34,1001.36,1013.52,101,10.46,2.64,-77,1
1650578601,58.46,1001.32,1013.49,101,10.46,2.67,-77,1
1650578901,58.46,1001.35,1013.52,101,10.45,2.66,-77,1
1650579201,58.98,1001.41,1013.57,101,10.44,2.77,-78,1
1650579807,59.24,1001.50,1013.67,101,10.31,2.71,-77,1
1650580107,59.42,1001.51,1013.68,101,10.25,2.70,-77,1
1650580407,60.07,1001.52,1013.69,101,10.19,2.80,-77,1
1650580707,60.50,1001.54,1013.70,101,10.14,2.85,-77,1
1650581007,60.52,1001.53,1013.70,101,10.11,2.83,-77,1
1650581307,60.38,1001.53,1013.70,101,10.05,2.74,-77,1
1650581608,60.64,1001.51,1013.68,101,10.00,2.75,-77,1
1650581908,61.33,1001.41,1013.57,101,9.96,2.87,-77,1
1650582208,61.65,1001.40,1013.57,101,9.89,2.88,-77,1
1650582508,62.02,1001.42,1013.59,101,9.83,2.91,-77,1
1650583114,63.13,1001.44,1013.61,101,9.71,3.04,-76,1
1650583414,63.08,1001.40,1013.57,101,9.65,2.98,-77,1
1650584017,63.48,1001.35,1013.52,101,9.65,3.07,-77,1
1650584317,62.87,1001.30,1013.47,101,9.64,2.92,-77,1
1650584617,63.02,1001.25,1013.41,101,9.61,2.92,-77,1
1650584917,63.16,1001.20,1013.36,101,9.64,2.98,-77,1
1650585217,63.88,1001.23,1013.40,101,9.62,3.12,-77,1
1650585517,63.88,1001.27,1013.43,101,9.59,3.10,-77,1
1650585817,63.77,1001.21,1013.38,101,9.54,3.02,-77,1
1650586117,63.71,1001.19,1013.36,101,9.50,2.97,-77,1
1650586723,64.80,1001.16,1013.33,101,9.38,3.10,-76,1
1650587023,64.84,1001.18,1013.35,101,9.35,3.08,-78,1
1650587323,65.25,1001.20,1013.37,101,9.31,3.13,-77,1
1650587624,65.39,1001.16,1013.33,101,9.25,3.10,-77,1
1650587924,65.77,1001.10,1013.27,101,9.16,3.10,-77,1
1650588224,66.40,1001.06,1013.23,101,9.11,3.19,-77,1
1650588830,66.85,1001.01,1013.18,101,9.00,3.18,-77,1
1650589130,66.66,1000.98,1013.15,101,8.92,3.06,-76,1
1650589430,67.56,1000.94,1013.11,101,8.84,3.17,-77,1
1650589730,66.55,1000.96,1013.13,101,8.74,2.87,-77,1
1650590030,66.67,1000.99,1013.16,101,8.64,2.80,-77,1
1650590330,68.50,1001.00,1013.17,101,8.54,3.08,-76,1
1650590630,67.98,1000.98,1013.15,101,8.45,2.89,-77,1
1650590930,67.95,1000.87,1013.04,101,8.34,2.78,-77,1
1650591230,67.85,1000.89,1013.05,101,8.23,2.65,-77,1
1650591530,69.29,1000.89,1013.06,101,8.14,2.86,-76,1
1650591830,70.70,1000.88,1013.05,101,8.09,3.10,-77,1
1650592436,69.46,1000.89,1013.06,101,8.01,2.77,-78,1
1650592736,69.46,1000.87,1013.04,101,7.99,2.75,-78,1
1650593036,70.49,1000.88,1013.05,101,7.99,2.96,-78,1
1650593336,70.90,1000.95,1013.12,101,8.00,3.05,-79,1
1650593637,70.44,1000.87,1013.04,101,8.01,2.97,-78,1
1650593937,71.55,1000.89,1013.06,101,8.04,3.22,-78,1
1650594237,70.40,1000.91,1013.08,101,8.05,3.00,-79,1
1650594537,70.24,1000.92,1013.09,101,8.04,2.96,-78,1
1650594837,71.90,1000.92,1013.09,101,8.04,3.29,-78,1
1650595137,71.55,1000.89,1013.05,101,8.04,3.22,-79,1
1650595743,71.88,1000.92,1013.09,101,8.01,3.25,-78,1
1650596043,72.03,1000.90,1013.07,101,8.01,3.28,-78,1
1650596343,71.58,1000.88,1013.05,101,8.02,3.20,-78,1
1650596643,72.36,1000.80,1012.97,101,8.04,3.38,-78,1
1650596943,72.66,1000.77,1012.94,101,8.07,3.46,-78,1
1650597243,70.91,1000.72,1012.89,101,8.09,3.14,-76,1
1650597543,71.37,1000.79,1012.96,101,8.11,3.25,-76,1
1650597843,71.06,1000.81,1012.98,101,8.12,3.20,-78,1
1650598143,69.75,1000.73,1012.90,101,8.12,2.93,-77,1
1650598443,70.94,1000.82,1012.99,101,8.13,3.18,-77,1
1650598743,71.70,1000.84,1013.01,101,8.12,3.32,-77,1
1650599349,71.68,1000.88,1013.05,101,8.10,3.30,-78,1
1650599649,70.92,1000.90,1013.07,101,8.08,3.13,-77,1
1650599950,70.55,1000.95,1013.12,101,8.05,3.03,-77,1
1650600250,71.45,1000.96,1013.13,101,8.02,3.18,-77,1
1650600550,71.99,1000.97,1013.14,101,7.99,3.26,-77,1
1650601156,71.74,1001.06,1013.22,101,7.95,3.17,-77,1
1650601456,71.90,1001.12,1013.28,101,7.94,3.19,-77,1
1650601756,71.65,1001.17,1013.34,101,8.01,3.21,-77,1
1650602056,71.65,1001.13,1013.29,101,8.10,3.29,-78,1
1650602356,72.01,1001.11,1013.28,101,8.19,3.45,-77,1
1650602656,71.44,1001.15,1013.32,101,8.23,3.38,-78,1
1650603262,71.95,1001.16,1013.33,101,8.41,3.65,-77,1
1650603562,71.32,1001.25,1013.41,101,8.51,3.62,-78,1
1650603862,71.59,1001.23,1013.40,101,8.56,3.73,-78,1
1650604771,71.52,1001.29,1013.46,101,8.66,3.81,-76,1
1650605071,70.58,1001.36,1013.53,101,8.67,3.63,-77,1
1650605678,72.26,1001.38,1013.55,101,8.72,4.01,-77,1
1650605978,72.26,1001.44,1013.60,101,8.74,4.03,-76,1
1650606278,72.07,1001.56,1013.72,101,8.80,4.05,-77,1
1650606578,71.97,1001.56,1013.73,101,8.89,4.12,-76,1
1650606878,71.87,1001.62,1013.79,101,8.98,4.19,-78,1
1650607178,71.22,1001.55,1013.72,101,8.99,4.07,-77,1
1650607478,71.39,1001.67,1013.84,101,8.99,4.10,-79,1
1650607778,72.55,1001.73,1013.90,101,9.04,4.38,-76,1
1650608384,72.03,1001.37,1013.53,101,9.16,4.39,-77,1
1650608684,72.02,1001.74,1013.90,101,9.23,4.46,-77,1
1650609287,71.61,1001.80,1013.97,101,9.27,4.41,-77,1
1650609587,72.50,1001.85,1014.02,101,9.26,4.58,-77,1
1650610495,72.91,1001.99,1014.15,101,9.25,4.65,-77,1
1650611098,72.03,1001.96,1014.13,101,9.35,4.57,-77,1
1650611398,71.98,1001.95,1014.12,101,9.49,4.70,-77,1
1650612006,71.15,1001.89,1014.06,101,9.96,4.98,-77,1
1650612308,70.73,1001.92,1014.09,101,10.16,5.09,-76,1
1650612611,69.56,1001.98,1014.15,101,10.33,5.02,-77,1
1650612912,69.06,1002.11,1014.28,101,10.49,5.07,-77,1
1650613212,67.82,1002.02,1014.19,101,10.58,4.89,-78,1
1650613512,68.15,1002.08,1014.25,101,10.69,5.07,-77,1
1650613813,66.66,1002.05,1014.22,101,10.73,4.79,-77,1
1650614113,66.50,1002.06,1014.23,101,10.67,4.70,-77,1
1650614413,66.88,1002.10,1014.27,101,10.68,4.79,-77,1
1650614713,67.27,1001.52,1013.69,101,10.71,4.90,-78,1
1650615015,67.10,1002.21,1014.38,101,10.77,4.92,-75,1
1650615924,65.46,1002.34,1014.51,101,10.96,4.75,-75,1
1650616224,65.54,1002.34,1014.50,101,11.13,4.93,-75,1
1650616524,64.78,1002.40,1014.57,101,11.30,4.92,-74,1
1650617127,63.12,1002.34,1014.51,101,11.68,4.91,-76,1
1650617429,62.74,1002.32,1014.49,101,11.65,4.79,-76,1
1650617731,63.88,1002.39,1014.56,101,11.53,4.94,-76,1
1650618034,64.45,1002.48,1014.65,101,11.41,4.95,-75,1
1650618334,64.83,1002.47,1014.64,101,11.48,5.10,-76,1
1650618634,63.36,1002.38,1014.55,101,11.67,4.95,-76,1
1650619240,62.94,1002.45,1014.62,101,11.85,5.03,-77,1
1650619540,62.76,1002.46,1014.63,101,11.90,5.04,-77,1
1650619842,63.25,1002.45,1014.62,101,11.96,5.20,-78,1
1650620142,61.79,1002.36,1014.53,101,11.98,4.89,-77,1
1650620445,61.00,1002.31,1014.48,101,11.97,4.69,-78,1
1650620745,60.88,1002.33,1014.50,101,12.01,4.70,-76,1
1650621046,62.13,1002.18,1014.35,101,12.18,5.16,-77,1
1650621651,60.91,1002.14,1014.31,101,12.73,5.39,-77,1
1650621954,58.95,1002.09,1014.26,101,12.74,4.93,-77,1
1650622256,59.41,1001.82,1013.99,101,12.61,4.92,-77,1
1650622864,57.44,1002.06,1014.22,101,12.78,4.60,-76,1
1650623166,57.82,1002.01,1014.18,101,12.70,4.62,-76,1
1650623469,58.03,1002.04,1014.21,101,12.62,4.59,-76,1
1650623769,56.23,1002.02,1014.19,101,12.50,4.03,-77,1
1650624071,57.15,1002.07,1014.24,101,12.72,4.47,-76,1
1650624373,54.57,1002.08,1014.24,101,12.90,3.98,-77,1
1650624674,55.09,1002.05,1014.22,101,12.95,4.16,-75,1
1650624975,54.86,1001.95,1014.12,101,12.98,4.13,-77,1
1650625578,54.88,1001.99,1014.15,101,13.01,4.16,-77,1
1650625879,53.53,1001.94,1014.11,101,13.10,3.89,-77,1
1650626485,54.51,1001.90,1014.07,101,13.28,4.32,-76,1
1650626785,52.86,1001.85,1014.02,101,13.25,3.85,-76,1
1650627085,52.85,1001.79,1013.96,101,13.19,3.79,-77,1
1650627385,53.79,1001.88,1014.05,101,13.10,3.96,-76,1
1650627685,54.40,1001.90,1014.07,101,13.16,4.17,-76,1
1650627985,53.56,1001.78,1013.95,101,13.22,4.01,-77,1
1650628588,52.37,1001.73,1013.90,101,13.67,4.11,-78,1
1650629496,49.42,1001.50,1013.67,101,14.08,3.66,-79,1
1650630102,48.21,1001.32,1013.49,101,14.52,3.71,-80,1
1650630405,48.68,1001.42,1013.59,101,14.90,4.20,-80,1
1650630707,48.07,1001.44,1013.61,101,15.29,4.38,-79,1
1650631008,49.05,1001.41,1013.58,101,15.73,5.07,-79,1
1650631611,47.38,1001.20,1013.37,101,16.46,5.24,-78,1
1650631911,44.59,1001.02,1013.18,101,16.82,4.70,-79,1
1650632211,46.34,1001.12,1013.29,101,16.90,5.33,-80,1
1650632512,45.96,1001.09,1013.26,101,17.19,5.47,-78,1
1650633118,43.09,1001.03,1013.20,101,17.72,5.03,-79,1
1650633418,45.28,1001.04,1013.21,101,18.02,6.02,-78,1
1650633718,46.39,1000.99,1013.15,101,18.32,6.64,-77,1
1650634019,43.71,1001.03,1013.20,101,18.56,5.99,-78,1
1650634319,40.41,1001.00,1013.17,101,18.44,4.76,-77,1
1650634619,43.53,1000.85,1013.02,101,18.41,5.80,-76,1
1650635224,41.91,1000.83,1013.00,101,17.95,4.84,-78,1
1650635524,41.52,1000.91,1013.07,101,17.76,4.53,-78,1
1650635824,43.15,1000.90,1013.07,101,17.80,5.12,-79,1
1650636124,39.93,1000.91,1013.08,101,18.07,4.25,-79,1
1650636730,42.38,1000.80,1012.97,101,18.27,5.29,-79,1
1650637030,38.50,1000.75,1012.92,101,18.66,4.26,-79,1
1650637330,38.25,1000.74,1012.91,101,18.51,4.04,-79,1
1650637630,40.55,1000.84,1013.01,101,18.39,4.76,-78,1
1650637930,39.88,1000.79,1012.96,101,18.35,4.49,-78,1
1650638230,39.06,1000.70,1012.87,101,18.63,4.44,-79,1
1650638530,37.48,1000.74,1012.91,101,18.87,4.07,-79,1
1650638830,38.52,1000.82,1012.99,101,19.01,4.58,-79,1
1650639131,37.67,1000.70,1012.87,101,19.27,4.50,-75,1
1650639737,37.85,1000.73,1012.90,101,19.43,4.70,-79,1
1650640037,40.33,1000.74,1012.91,101,19.30,5.50,-79,1
1650640337,37.34,1000.70,1012.86,101,19.31,4.40,-78,1
1650640637,36.99,1000.71,1012.88,101,19.67,4.59,-79,1
1650640937,38.08,1000.72,1012.89,101,19.06,4.46,-79,1
1650641237,39.13,1000.78,1012.95,101,18.35,4.21,-78,1
1650641538,39.54,1000.75,1012.92,101,18.11,4.15,-79,1
1650641838,41.61,1000.78,1012.95,101,17.86,4.65,-79,1
1650642138,42.46,1000.73,1012.90,101,17.56,4.67,-79,1
1650643047,38.45,1000.74,1012.91,101,18.64,4.22,-79,1
1650643347,38.59,1000.67,1012.83,101,18.97,4.57,-79,1
1650643647,38.19,1000.73,1012.90,101,19.12,4.56,-79,1
1650643947,38.19,1000.77,1012.94,101,19.02,4.47,-79,1
1650644247,39.14,1000.85,1013.02,101,18.99,4.79,-79,1
1650644547,36.92,1000.85,1013.02,101,18.88,3.86,-79,1
1650644847,37.97,1000.93,1013.10,101,18.87,4.25,-79,1
1650645148,38.02,1000.92,1013.09,101,18.73,4.14,-79,1
1650645448,38.71,1001.03,1013.20,101,18.82,4.48,-79,1
1650645748,39.12,1001.14,1013.31,101,18.78,4.60,-79,1
1650646354,40.71,1001.08,1013.25,101,16.90,3.48,-79,1
1650646654,41.53,1001.20,1013.36,101,16.33,3.25,-78,1
1650646954,43.07,1001.22,1013.39,101,15.86,3.34,-78,1
1650647254,43.31,1001.32,1013.49,101,15.48,3.07,-78,1
1650647554,44.38,1001.31,1013.48,101,15.13,3.10,-78,1
1650647854,44.56,1001.36,1013.53,101,14.83,2.88,-79,1
1650648154,44.14,1001.43,1013.59,101,14.53,2.48,-78,1
1650648454,44.80,1001.48,1013.64,101,14.25,2.43,-78,1
1650648754,45.81,1001.47,1013.64,101,14.02,2.54,-78,1
1650649054,46.12,1001.46,1013.63,101,13.78,2.41,-77,1
1650649354,46.19,1001.51,1013.68,101,13.58,2.25,-81,1
1650649960,47.19,1001.51,1013.68,101,13.21,2.21,-78,1
1650650260,47.82,1001.54,1013.71,101,13.01,2.21,-77,1
1650650560,48.39,1001.70,1013.86,101,12.86,2.24,-78,1
1650650860,48.57,1001.73,1013.90,101,12.69,2.14,-78,1
1650651161,49.65,1001.72,1013.89,101,12.56,2.32,-78,1
1650651461,49.28,1001.73,1013.90,101,12.53,2.19,-78,1
1650651761,49.37,1001.80,1013.97,101,12.39,2.09,-77,1
1650652061,49.79,1001.83,1014.00,101,12.23,2.06,-78,1
1650652361,49.58,1001.86,1014.02,101,12.08,1.86,-75,1
1650652661,49.98,1001.83,1014.00,101,11.89,1.80,-78,1
1650652961,50.48,1001.75,1013.92,101,11.70,1.77,-78,1
1650653261,50.75,1001.71,1013.88,101,11.52,1.67,-77,1
1650653867,51.04,1001.64,1013.81,101,11.27,1.52,-77,1
1650654167,51.90,1001.60,1013.77,101,11.13,1.63,-78,1
1650654467,52.19,1001.62,1013.79,101,11.03,1.61,-77,1
1650654767,51.94,1001.66,1013.82,101,10.91,1.43,-77,1
1650655067,52.38,1001.70,1013.87,101,10.88,1.52,-78,1
1650655367,52.65,1001.78,1013.95,101,10.78,1.50,-78,1
1650655667,52.93,1001.86,1014.03,101,10.64,1.44,-77,1
1650655967,53.18,1001.82,1013.99,101,10.49,1.37,-78,1
1650656267,53.43,1001.81,1013.98,101,10.34,1.30,-77,1
1650656567,53.53,1001.78,1013.95,101,10.19,1.18,-77,1
1650657173,54.05,1001.76,1013.93,101,9.99,1.13,-77,1
1650657474,54.55,1001.75,1013.92,101,9.88,1.16,-78,1
1650657774,56.39,1001.89,1014.06,101,9.67,1.42,-77,1
1650658074,56.55,1001.83,1014.00,101,9.36,1.17,-78,1
1650658374,56.73,1001.74,1013.91,101,9.09,0.96,-77,1
1650658674,56.63,1001.75,1013.92,101,8.97,0.83,-77,1
1650658974,56.87,1001.77,1013.93,101,8.91,0.83,-77,1
1650659274,56.84,1001.77,1013.94,101,8.88,0.79,-77,1
1650659574,57.56,1001.82,1013.99,101,8.77,0.86,-78,1
1650659874,57.16,1001.82,1013.99,101,8.64,0.64,-77,1
1650660174,57.63,1001.87,1014.04,101,8.52,0.65,-78,1
1650660474,58.56,1001.89,1014.06,101,8.42,0.77,-77,1
1650661080,59.04,1001.83,1014.00,101,8.22,0.70,-77,1
1650661380,59.36,1001.82,1013.98,101,8.10,0.66,-77,1
1650661680,60.53,1001.82,1013.99,101,7.99,0.83,-78,1
1650661980,60.74,1001.77,1013.94,101,7.87,0.76,-78,1
1650662280,60.97,1001.75,1013.92,101,7.79,0.74,-77,1
1650662580,61.79,1001.75,1013.92,101,7.71,0.85,-77,1
1650662880,62.50,1001.74,1013.90,101,7.64,0.94,-78,1
1650663180,62.60,1001.67,1013.84,101,7.54,0.87,-78,1
1650663480,63.93,1001.68,1013.85,101,7.52,1.14,-77,1
1650663781,64.59,1001.65,1013.81,101,7.44,1.21,-78,1
1650664081,63.61,1001.64,1013.81,101,7.38,0.94,-78,1
1650664687,64.14,1001.53,1013.70,101,7.24,0.92,-78,1
1650664987,64.45,1001.49,1013.66,101,7.16,0.91,-78,1
1650665287,64.12,1001.51,1013.68,101,7.10,0.78,-77,1
1650665587,65.29,1001.49,1013.66,101,7.04,0.98,-78,1
1650665887,65.66,1001.48,1013.65,101,6.98,1.00,-77,1
1650666187,65.81,1001.45,1013.62,101,6.89,0.94,-78,1
1650666487,64.86,1001.45,1013.62,101,6.82,0.67,-77,1
1650666787,65.62,1001.45,1013.62,101,6.75,0.77,-77,1
1650667087,65.13,1001.40,1013.57,101,6.69,0.61,-77,1
1650667387,65.68,1001.39,1013.56,101,6.61,0.65,-77,1
1650667993,66.10,1001.40,1013.57,101,6.45,0.58,-77,1
1650668293,66.87,1001.40,1013.57,101,6.37,0.67,-78,1
1650668593,67.34,1001.37,1013.54,101,6.30,0.70,-77,1
1650668893,66.28,1001.33,1013.49,101,6.24,0.42,-78,1
1650669193,66.48,1001.28,1013.45,101,6.20,0.43,-77,1
1650669493,66.61,1001.31,1013.48,101,6.13,0.39,-77,1
1650669793,67.46,1001.24,1013.41,101,6.09,0.52,-77,1
1650670094,66.59,1001.23,1013.40,101,6.04,0.30,-77,1
1650670394,67.93,1001.13,1013.30,101,6.00,0.53,-77,1
1650670694,68.21,1001.10,1013.27,101,5.97,0.56,-77,1
1650670994,67.05,1001.03,1013.20,101,5.92,0.28,-77,1
1650671600,67.88,1001.01,1013.18,101,5.81,0.34,-77,1
1650671900,67.68,1000.99,1013.15,101,5.75,0.24,-78,1
1650672200,67.63,1000.96,1013.12,101,5.70,0.18,-78,1
1650672500,67.80,1000.93,1013.10,101,5.68,0.20,-78,1
1650672800,67.69,1000.91,1013.08,101,5.67,0.17,-78,1
1650673100,68.21,1000.88,1013.05,101,5.60,0.21,-78,1
1650673400,69.32,1000.83,1013.00,101,5.52,0.35,-77,1
1650673700,68.04,1000.78,1012.94,101,5.47,0.05,-77,1
1650674303,68.28,1000.77,1012.94,101,5.37,0.00,-77,1
1650674603,68.84,1000.71,1012.88,101,5.16,-0.09,-77,1
1650675209,69.10,1000.73,1012.89,101,5.18,-0.02,-77,1
1650675509,69.60,1000.67,1012.84,101,5.13,0.03,-77,1
1650675809,70.15,1000.67,1012.84,101,5.06,0.08,-78,1
1650676110,71.16,1000.65,1012.82,101,4.99,0.20,-78,1
1650676410,70.09,1000.58,1012.75,101,4.93,-0.06,-78,1
1650677016,70.87,1000.59,1012.75,101,4.78,-0.05,-77,1
1650677316,72.40,1000.55,1012.72,101,4.73,0.19,-77,1
1650677616,72.21,1000.57,1012.74,101,4.71,0.14,-77,1
1650677916,70.94,1000.51,1012.68,101,4.69,-0.13,-77,1
1650678216,71.06,1000.47,1012.64,101,4.65,-0.14,-77,1
1650678516,70.37,1000.42,1012.59,101,4.60,-0.32,-77,1
1650678816,70.70,1000.37,1012.54,101,4.55,-0.31,-77,1
1650679116,71.06,1000.35,1012.52,101,4.52,-0.27,-77,1
1650679416,71.20,1000.33,1012.50,101,4.49,-0.27,-77,1
1650679716,71.21,1000.27,1012.43,101,4.46,-0.29,-78,1
1650680016,71.57,1000.26,1012.42,101,4.42,-0.26,-77,1
1650680622,72.01,1000.28,1012.45,101,4.33,-0.27,-77,1
1650680922,71.57,1000.22,1012.39,101,4.30,-0.38,-77,1
1650681222,72.95,1000.24,1012.41,101,4.27,-0.15,-77,1
1650681522,71.34,1000.23,1012.40,101,4.21,-0.51,-77,1
1650681822,71.70,1000.18,1012.35,101,4.16,-0.49,-77,1
1650682123,72.48,1000.14,1012.31,101,4.11,-0.39,-77,1
1650682423,72.51,999.99,1012.16,101,4.10,-0.39,-77,1
1650682723,72.12,1000.09,1012.26,101,4.09,-0.48,-78,1
1650683023,71.98,1000.15,1012.32,101,4.08,-0.51,-77,1
1650683323,72.73,1000.12,1012.29,101,4.07,-0.38,-77,1
1650683623,72.05,1000.05,1012.22,101,4.05,-0.53,-77,1
1650683923,72.71,1000.05,1012.22,101,4.01,-0.44,-77,1
1650684529,72.68,999.95,1012.12,101,3.91,-0.55,-77,1
1650684829,72.46,999.96,1012.12,101,3.87,-0.63,-77,1
1650685129,73.05,999.95,1012.12,101,3.84,-0.54,-77,1
1650685429,73.30,999.91,1012.08,101,3.81,-0.53,-77,1
1650685729,72.24,999.98,1012.15,101,3.80,-0.73,-77,1
1650686335,72.28,999.98,1012.15,101,3.82,-0.71,-77,1
1650686635,72.36,999.99,1012.16,101,3.84,-0.67,-77,1
1650686935,72.13,999.95,1012.12,101,3.85,-0.71,-77,1
1650687235,72.81,999.94,1012.11,101,3.87,-0.56,-77,1
1650687535,72.26,999.89,1012.06,101,3.91,-0.63,-77,1
1650687835,72.30,999.87,1012.04,101,3.97,-0.56,-77,1
1650688136,72.19,999.81,1011.97,101,4.03,-0.52,-77,1
1650688436,73.43,999.73,1011.90,101,4.09,-0.23,-77,1
1650688736,72.35,999.68,1011.85,101,4.17,-0.36,-78,1
1650689036,73.79,999.64,1011.81,101,4.26,0.00,-77,1
1650689336,73.79,999.65,1011.82,101,4.35,0.09,-78,1
1650689636,72.47,999.65,1011.82,101,4.49,-0.03,-77,1
1650690242,72.51,999.58,1011.75,101,4.72,0.20,-78,1
1650690542,72.19,999.54,1011.71,101,4.86,0.28,-77,1
1650690842,72.12,999.54,1011.71,101,5.02,0.42,-77,1
1650691142,71.60,999.59,1011.76,101,5.15,0.44,-78,1
1650691442,71.48,999.62,1011.78,101,5.33,0.59,-77,1
1650691742,71.44,999.58,1011.75,101,5.48,0.73,-77,1
1650692042,71.18,999.69,1011.86,101,5.64,0.83,-77,1
1650692342,70.71,999.63,1011.80,101,5.79,0.89,-78,1
1650692642,70.67,999.59,1011.76,101,5.95,1.03,-78,1
1650692942,70.13,999.55,1011.72,101,6.13,1.10,-77,1
1650693548,69.72,999.68,1011.85,101,6.43,1.31,-77,1
1650693848,69.33,999.70,1011.86,101,6.60,1.39,-78,1
1650694148,68.58,999.68,1011.85,101,6.78,1.41,-77,1
1650694449,68.37,999.59,1011.76,101,7.02,1.60,-78,1
1650694749,67.87,999.55,1011.72,101,7.28,1.75,-77,1
1650695049,67.73,999.50,1011.67,101,7.53,1.96,-77,1
1650695349,67.21,999.52,1011.68,101,7.77,2.08,-77,1
1650695649,67.25,999.46,1011.63,101,8.02,2.33,-77,1
1650695949,66.10,999.44,1011.61,101,8.26,2.31,-78,1
1650696249,65.58,999.48,1011.65,101,8.49,2.42,-78,1
1650696855,64.23,999.36,1011.53,101,9.00,2.61,-77,1
1650697155,62.70,999.32,1011.49,101,9.26,2.52,-77,1
1650697455,62.56,999.32,1011.49,101,9.49,2.71,-78,1
1650697755,61.56,999.35,1011.52,101,9.69,2.67,-78,1
1650698055,60.19,999.29,1011.46,101,9.93,2.58,-78,1
1650698355,60.28,999.22,1011.39,101,10.13,2.79,-77,1
1650698655,59.94,999.17,1011.34,101,10.33,2.90,-78,1
1650698955,59.56,999.20,1011.37,101,10.53,3.00,-78,1
1650699255,57.95,999.20,1011.37,101,10.71,2.78,-77,1
1650699555,58.30,999.16,1011.33,101,10.92,3.06,-77,1
1650699855,57.22,999.02,1011.19,101,11.10,2.97,-77,1
1650700462,55.31,998.86,1011.03,101,11.43,2.80,-78,1
1650700762,55.26,998.87,1011.04,101,11.60,2.94,-77,1
1650701062,54.11,998.81,1010.98,101,11.73,2.77,-77,1
1650701362,54.59,998.80,1010.97,101,11.83,2.98,-78,1
1650701662,53.82,998.74,1010.90,101,12.02,2.96,-78,1
1650701962,50.16,998.57,1010.74,101,12.14,2.08,-78,1
1650702262,51.35,998.78,1010.95,101,12.23,2.49,-78,1
1650702562,50.89,998.71,1010.88,101,12.37,2.50,-78,1
1650702862,48.95,998.72,1010.89,101,12.50,2.07,-78,1
1650703162,49.86,998.67,1010.84,101,12.56,2.39,-78,1
1650703462,48.82,998.72,1010.89,101,12.68,2.20,-77,1
1650704068,48.46,998.68,1010.85,101,12.89,2.29,-78,1
1650704368,48.46,998.65,1010.81,101,12.92,2.32,-78,1
1650704668,48.33,998.57,1010.74,101,12.95,2.31,-78,1
1650704968,47.99,998.55,1010.72,101,13.03,2.28,-78,1
1650705268,46.80,998.48,1010.65,101,13.05,1.95,-78,1
1650705568,47.86,998.52,1010.68,101,13.07,2.28,-78,1
1650705868,47.78,998.39,1010.56,101,13.06,2.25,-78,1
1650706168,46.64,998.36,1010.53,101,13.27,2.10,-76,1
1650706468,46.46,998.36,1010.53,101,13.46,2.22,-76,1
1650706769,45.99,998.36,1010.53,101,13.61,2.21,-76,1
1650707069,45.54,998.32,1010.49,101,13.79,2.24,-76,1
1650707675,44.37,998.30,1010.46,101,13.85,1.93,-77,1
1650707975,45.84,998.30,1010.47,101,13.86,2.40,-77,1
1650708275,45.57,998.25,1010.42,101,14.00,2.44,-76,1
1650708575,45.37,998.24,1010.40,101,14.24,2.60,-76,1
1650708875,44.02,998.18,1010.35,101,14.30,2.23,-76,1
1650709175,44.70,998.16,1010.33,101,14.33,2.47,-76,1
1650709475,45.14,998.21,1010.37,101,14.35,2.63,-76,1
1650709775,44.57,998.22,1010.39,101,14.42,2.51,-76,1
1650710075,44.26,998.16,1010.33,101,14.54,2.53,-76,1
1650710375,43.01,998.11,1010.28,101,14.66,2.23,-76,1
1650710675,44.00,998.12,1010.28,101,14.77,2.65,-76,1
1650710975,44.41,998.11,1010.28,101,14.88,2.88,-76,1
1650711581,43.53,998.14,1010.31,101,14.81,2.54,-76,1
1650711881,43.29,998.08,1010.25,101,14.73,2.39,-76,1
1650712181,43.76,998.04,1010.21,101,14.71,2.52,-76,1
1650712481,45.45,997.95,1010.12,101,14.82,3.15,-76,1
1650712781,43.83,998.00,1010.17,101,14.98,2.79,-76,1
1650713082,43.32,997.94,1010.11,101,15.12,2.75,-76,1
1650713382,41.51,997.80,1009.97,101,15.27,2.28,-77,1
1650713682,42.05,997.83,1009.99,101,15.27,2.46,-76,1
1650713982,41.91,997.80,1009.97,101,15.30,2.44,-76,1
1650714282,40.36,997.80,1009.97,101,15.50,2.10,-76,1
1650714582,40.61,997.80,1009.97,101,15.66,2.33,-76,1
1650715188,41.07,997.77,1009.94,101,15.54,2.38,-76,1
1650715488,41.81,997.73,1009.90,101,15.49,2.58,-76,1
1650715788,40.69,997.75,1009.92,101,15.56,2.27,-76,1
1650716088,40.50,997.72,1009.89,101,15.89,2.49,-76,1
1650716388,38.91,997.53,1009.70,101,16.21,2.22,-76,1
1650716688,39.32,997.75,1009.92,101,16.18,2.34,-78,1
1650716988,39.70,997.66,1009.83,101,16.03,2.34,-78,1
1650717288,40.59,997.62,1009.79,101,16.07,2.69,-78,1
1650717588,40.04,997.24,1009.41,101,16.16,2.58,-78,1
1650717888,39.39,997.53,1009.70,101,15.94,2.15,-79,1
1650718188,41.56,997.45,1009.61,101,15.63,2.63,-78,1
1650718794,41.99,997.51,1009.68,101,15.20,2.38,-76,1
1650719095,41.34,997.56,1009.73,101,15.15,2.12,-79,1
1650719395,40.20,997.53,1009.70,101,15.03,1.62,-78,1
1650719695,41.35,997.38,1009.54,101,15.39,2.34,-78,1
1650719995,39.59,997.29,1009.45,101,15.90,2.19,-78,1
1650720295,40.10,997.20,1009.37,101,15.99,2.45,-78,1
1650720595,41.25,997.30,1009.46,101,15.84,2.71,-78,1
1650720895,40.86,997.16,1009.33,101,15.53,2.30,-78,1
1650721195,40.31,997.20,1009.37,101,15.32,1.92,-79,1
1650721495,41.74,997.26,1009.43,101,15.25,2.34,-78,1
1650721795,40.77,997.21,1009.38,101,15.16,1.93,-78,1
1650722401,39.71,997.19,1009.36,101,15.99,2.31,-78,1
1650722703,38.16,997.05,1009.22,101,16.53,2.23,-79,1
1650723003,39.97,997.13,1009.30,101,16.61,2.96,-78,1
1650723303,39.34,997.18,1009.35,101,16.24,2.40,-78,1
1650723603,40.91,997.15,1009.32,101,16.05,2.78,-78,1
1650723903,40.27,997.07,1009.24,101,15.88,2.41,-78,1
1650724203,40.81,997.13,1009.30,101,16.30,2.97,-78,1
1650724503,39.29,997.11,1009.28,101,16.72,2.81,-78,1
1650724803,39.22,997.11,1009.28,101,16.50,2.59,-78,1
1650725103,38.28,997.08,1009.24,101,16.69,2.42,-78,1
1650725403,38.28,996.97,1009.14,101,16.95,2.65,-78,1
1650726010,36.52,997.03,1009.20,101,17.51,2.49,-78,1
1650726310,35.78,996.93,1009.10,101,17.38,2.09,-78,1
1650726610,37.05,997.03,1009.20,101,17.63,2.80,-78,1
1650726910,37.23,997.05,1009.22,101,17.16,2.45,-78,1
1650727210,38.78,997.02,1009.19,101,16.96,2.85,-78,1
1650727510,37.06,997.03,1009.20,101,17.65,2.82,-78,1
1650727810,37.03,996.99,1009.16,101,17.79,2.93,-78,1
1650728110,37.68,997.06,1009.23,101,17.09,2.56,-78,1
1650728411,39.16,997.04,1009.21,101,16.38,2.46,-78,1
1650728711,39.82,996.94,1009.11,101,15.86,2.23,-78,1
1650729317,38.91,996.94,1009.11,101,16.29,2.29,-78,1
1650729617,39.07,997.00,1009.17,101,15.98,2.07,-78,1
1650729917,38.17,997.00,1009.17,101,16.23,1.97,-78,1
1650730217,37.33,996.96,1009.13,101,16.66,2.04,-78,1
1650730517,37.69,996.96,1009.12,101,16.99,2.47,-78,1
1650730817,37.03,996.97,1009.14,101,17.23,2.44,-78,1
1650731117,38.06,996.94,1009.11,101,16.66,2.31,-78,1
1650731418,38.38,996.99,1009.16,101,16.34,2.14,-78,1
1650731718,39.08,996.98,1009.15,101,16.00,2.09,-78,1
1650732018,39.12,996.91,1009.08,101,16.32,2.39,-78,1
1650732318,37.27,996.92,1009.09,101,16.67,2.03,-78,1
1650732924,37.51,996.93,1009.10,101,16.25,1.74,-78,1
1650733224,38.72,996.95,1009.12,101,15.57,1.58,-78,1
1650733524,40.34,996.83,1009.00,101,15.01,1.65,-79,1
1650733824,39.38,996.99,1009.16,101,14.55,0.90,-78,1
1650734124,40.68,997.02,1009.19,101,14.23,1.07,-78,1
1650734424,41.22,996.96,1009.13,101,13.95,1.00,-78,1
1650734724,41.65,997.01,1009.18,101,13.68,0.89,-78,1
1650735024,41.96,997.07,1009.24,101,13.45,0.79,-78,1
1650735324,42.76,997.08,1009.24,101,13.23,0.85,-78,1
1650735624,43.02,997.07,1009.24,101,13.00,0.73,-78,1
1650735924,43.16,997.05,1009.22,101,12.82,0.61,-78,1
1650736224,43.59,997.02,1009.19,101,12.65,0.59,-77,1
1650736830,43.79,996.96,1009.12,101,12.28,0.32,-78,1
1650737130,44.00,996.99,1009.16,101,12.11,0.23,-78,1
1650737430,44.13,997.05,1009.22,101,11.98,0.16,-78,1
1650737731,44.51,997.04,1009.21,101,11.85,0.16,-78,1
1650738031,44.93,997.06,1009.23,101,11.69,0.14,-78,1
1650738331,45.10,997.04,1009.21,101,11.53,0.04,-78,1
1650738631,45.69,997.07,1009.24,101,11.40,0.10,-77,1
1650738931,45.86,997.08,1009.25,101,11.25,0.02,-77,1
1650739231,46.29,997.09,1009.26,101,11.12,0.03,-78,1
1650739531,46.64,997.08,1009.24,101,11.00,0.02,-78,1
1650739831,46.85,996.94,1009.11,101,10.87,-0.03,-78,1
1650740437,47.30,996.94,1009.11,101,10.59,-0.16,-78,1
1650740737,47.51,996.94,1009.11,101,10.49,-0.19,-76,1
1650741037,47.71,996.91,1009.08,101,10.42,-0.20,-77,1
1650741337,47.91,996.87,1009.04,101,10.35,-0.20,-77,1
1650741637,48.26,996.93,1009.10,101,10.26,-0.19,-77,1
1650741937,48.40,996.92,1009.09,101,10.17,-0.23,-77,1
1650742237,49.55,996.89,1009.06,101,10.07,0.00,-77,1
1650742537,49.74,996.89,1009.06,101,9.97,-0.04,-78,1
1650742837,50.14,996.89,1009.06,101,9.87,-0.02,-77,1
1650743137,49.69,996.92,1009.09,101,9.76,-0.25,-76,1
1650743437,50.01,996.90,1009.07,101,9.70,-0.21,-77,1
1650744044,51.32,997.01,1009.18,101,9.53,-0.01,-76,1
1650744344,51.85,996.97,1009.14,101,9.45,0.05,-77,1
1650744644,51.95,996.93,1009.10,101,9.35,-0.01,-76,1
1650744944,52.27,996.76,1008.93,101,9.26,-0.01,-77,1
1650745244,52.04,996.97,1009.14,101,9.15,-0.17,-76,1
1650745544,52.37,996.93,1009.10,101,9.07,-0.16,-76,1
1650745844,52.32,996.95,1009.12,101,8.94,-0.30,-76,1
1650746144,52.82,996.94,1009.11,101,8.86,-0.24,-76,1
1650746444,53.47,996.90,1009.07,101,8.76,-0.16,-76,1
1650746744,53.36,996.89,1009.06,101,8.65,-0.30,-76,1
1650747350,53.25,996.84,1009.01,101,8.44,-0.52,-76,1
1650747650,53.51,996.84,1009.01,101,8.36,-0.53,-76,1
1650747950,54.17,996.90,1009.07,101,8.26,-0.45,-76,1
1650748250,54.60,996.87,1009.03,101,8.15,-0.44,-76,1
1650748550,54.33,996.86,1009.02,101,8.03,-0.63,-76,1
1650748850,54.57,996.82,1008.99,101,7.94,-0.65,-76,1
1650749150,55.11,996.80,1008.97,101,7.85,-0.60,-76,1
1650749450,54.98,996.81,1008.98,101,7.78,-0.70,-76,1
1650749750,55.04,996.79,1008.96,101,7.71,-0.75,-77,1
1650750050,55.57,996.77,1008.94,101,7.66,-0.66,-76,1
1650750351,55.49,996.78,1008.95,101,7.58,-0.76,-76,1
1650750957,55.99,996.72,1008.89,101,7.38,-0.82,-76,1
1650751257,55.86,996.72,1008.89,101,7.28,-0.95,-76,1
1650751557,56.64,996.73,1008.90,101,7.18,-0.85,-76,1
1650751857,57.04,996.71,1008.87,101,7.06,-0.87,-77,1
1650752157,57.19,996.68,1008.85,101,6.97,-0.91,-77,1
1650752457,58.57,996.67,1008.84,101,6.89,-0.67,-76,1
1650752757,58.54,996.69,1008.86,101,6.82,-0.74,-76,1
1650753057,59.19,996.66,1008.83,101,6.74,-0.66,-76,1
1650753357,58.92,996.66,1008.83,101,6.67,-0.79,-76,1
1650753657,59.22,996.64,1008.81,101,6.59,-0.79,-76,1
1650753957,58.99,996.68,1008.85,101,6.52,-0.91,-76,1
1650754257,59.23,996.66,1008.83,101,6.46,-0.92,-76,1
1650754863,59.28,996.65,1008.82,101,6.34,-1.02,-76,1
1650755163,60.68,996.70,1008.87,101,6.29,-0.74,-76,1
1650755463,61.00,996.75,1008.92,101,6.24,-0.72,-76,1
1650755763,60.05,996.83,1009.00,101,6.18,-0.99,-76,1
1650756063,60.85,996.81,1008.98,101,5.65,-1.31,-76,1
1650756363,61.33,996.80,1008.97,101,5.99,-0.88,-76,1
1650756664,62.72,996.75,1008.92,101,5.90,-0.66,-76,1
1650756964,62.08,996.80,1008.97,101,5.84,-0.86,-76,1
1650757264,62.27,996.73,1008.90,101,5.75,-0.90,-76,1
1650757564,61.81,996.80,1008.97,101,5.68,-1.07,-76,1
1650757864,62.97,996.79,1008.96,101,5.58,-0.91,-76,1
1650758470,63.04,996.85,1009.02,101,5.47,-1.00,-76,1
1650758770,63.19,996.85,1009.02,101,5.43,-1.01,-76,1
1650759070,63.12,996.89,1009.06,101,5.37,-1.08,-76,1
1650759370,63.17,996.87,1009.04,101,5.33,-1.10,-76,1
1650759670,63.92,996.76,1008.93,101,5.26,-1.01,-76,1
1650759970,63.45,996.82,1008.99,101,5.17,-1.20,-76,1
1650760270,64.87,996.84,1009.01,101,5.07,-0.99,-76,1
1650760570,65.01,996.74,1008.91,101,4.96,-1.06,-76,1
1650760870,65.84,996.75,1008.92,101,4.88,-0.97,-76,1
1650761170,65.47,996.67,1008.84,101,4.80,-1.12,-76,1
1650761470,65.49,996.64,1008.81,101,4.71,-1.20,-77,1
1650762076,65.86,996.61,1008.77,101,4.60,-1.23,-76,1
1650762376,66.71,996.58,1008.75,101,4.57,-1.08,-76,1
1650762676,67.44,996.50,1008.67,101,4.50,-1.00,-76,1
1650762977,68.77,996.46,1008.63,101,4.43,-0.80,-76,1
1650763277,67.54,996.43,1008.60,101,4.38,-1.10,-76,1
1650763577,66.38,996.42,1008.59,101,4.35,-1.36,-76,1
1650763877,66.87,996.45,1008.62,101,4.35,-1.26,-76,1
1650764177,67.09,996.44,1008.60,101,4.33,-1.24,-76,1
1650764477,66.65,996.38,1008.55,101,4.28,-1.37,-76,1
1650764777,66.71,996.31,1008.47,101,4.22,-1.42,-76,1
1650765077,66.81,996.23,1008.40,101,4.17,-1.45,-76,1
1650765683,68.05,996.10,1008.27,101,4.05,-1.31,-76,1
1650765983,67.58,996.12,1008.29,101,3.95,-1.50,-76,1
1650766283,67.83,996.14,1008.31,101,3.94,-1.46,-76,1
1650766583,70.15,996.14,1008.31,101,3.84,-1.10,-76,1
1650766883,69.50,996.12,1008.29,101,3.76,-1.30,-76,1
1650767183,69.61,996.17,1008.34,101,3.68,-1.36,-76,1
1650767483,71.79,996.11,1008.27,101,3.61,-1.00,-76,1
1650767783,69.30,996.10,1008.27,101,3.55,-1.54,-76,1
1650768083,69.33,996.08,1008.25,101,3.49,-1.59,-76,1
1650768383,69.44,996.14,1008.31,101,3.43,-1.63,-76,1
1650768683,70.64,996.20,1008.37,101,3.31,-1.51,-76,1
1650769290,70.44,996.26,1008.43,101,3.22,-1.64,-76,1
1650769590,70.03,996.27,1008.44,101,3.19,-1.75,-76,1
1650769890,70.60,996.29,1008.46,101,3.19,-1.64,-76,1
1650770190,71.40,996.29,1008.45,101,3.20,-1.47,-76,1
1650770490,72.25,996.23,1008.40,101,3.21,-1.30,-76,1
1650770790,71.34,996.21,1008.38,101,3.20,-1.48,-76,1
1650771090,70.58,996.19,1008.36,101,3.19,-1.64,-76,1
1650771390,71.32,996.17,1008.34,101,3.25,-1.44,-76,1
1650771690,72.41,996.20,1008.37,101,3.29,-1.19,-76,1
1650771990,72.94,996.20,1008.37,101,3.31,-1.08,-76,1
1650772290,71.74,996.18,1008.34,101,3.35,-1.26,-76,1
1650772896,71.78,996.06,1008.23,101,3.40,-1.21,-76,1
1650773196,71.10,996.11,1008.28,101,3.38,-1.36,-76,1
1650773496,71.63,996.09,1008.26,101,3.36,-1.27,-76,1
1650773796,72.89,996.03,1008.20,101,3.36,-1.04,-76,1
1650774096,72.79,995.97,1008.14,101,3.34,-1.08,-76,1
1650774396,72.92,995.99,1008.16,101,3.37,-1.02,-76,1
1650774999,71.63,996.00,1008.17,101,3.59,-1.05,-76,1
1650775300,71.14,995.95,1008.12,101,3.73,-1.01,-76,1
1650775600,73.58,995.95,1008.12,101,3.88,-0.41,-76,1
1650775900,72.61,995.92,1008.09,101,4.11,-0.37,-77,1
1650776506,70.54,995.97,1008.14,101,4.48,-0.41,-76,1
1650776806,70.14,995.96,1008.13,101,4.54,-0.43,-76,1
1650777106,70.67,995.98,1008.14,101,4.55,-0.31,-76,1
1650777406,71.26,995.89,1008.06,101,4.55,-0.20,-76,1
1650777706,71.26,995.87,1008.04,101,4.50,-0.25,-76,1
1650778006,70.97,995.95,1008.12,101,4.44,-0.36,-76,1
1650778306,72.01,995.93,1008.10,101,4.49,-0.11,-76,1
1650778606,71.89,995.99,1008.16,101,4.59,-0.04,-76,1
1650778906,71.51,995.99,1008.16,101,4.72,0.01,-76,1
1650779206,71.87,995.97,1008.13,101,4.83,0.19,-77,1
1650779506,71.40,995.97,1008.14,101,4.91,0.17,-76,1
1650780112,72.46,995.85,1008.02,101,5.12,0.58,-77,1
1650780412,71.59,995.80,1007.97,101,5.23,0.52,-76,1
1650780712,71.10,995.78,1007.95,101,5.34,0.53,-77,1
1650781012,72.58,995.72,1007.89,101,5.45,0.92,-76,1
1650781312,71.07,995.84,1008.00,101,5.52,0.70,-76,1
1650781613,70.70,995.76,1007.93,101,5.65,0.75,-77,1
1650781913,71.89,995.77,1007.94,101,5.78,1.11,-76,1
1650782213,72.30,995.81,1007.98,101,5.94,1.34,-76,1
1650782513,69.93,995.80,1007.97,101,6.11,1.04,-77,1
1650782813,69.68,995.86,1008.03,101,6.30,1.17,-76,1
1650783113,69.83,995.92,1008.08,101,6.50,1.40,-77,1
1650783719,69.11,995.93,1008.10,101,6.86,1.59,-76,1
1650784019,69.43,995.94,1008.11,101,7.02,1.81,-76,1
1650784319,69.16,995.89,1008.06,101,7.20,1.93,-77,1
1650784619,68.53,995.82,1007.99,101,7.38,1.98,-77,1
1650784919,68.23,995.78,1007.95,101,7.56,2.09,-76,1
1650785219,67.60,995.76,1007.93,101,7.76,2.15,-76,1
1650785519,67.37,995.79,1007.96,101,7.98,2.31,-76,1
1650785819,66.91,995.74,1007.91,101,8.20,2.43,-77,1
1650786119,66.87,995.70,1007.87,101,8.41,2.62,-77,1
1650786419,66.69,995.65,1007.82,101,8.57,2.73,-77,1
1650786719,66.54,995.61,1007.78,101,8.73,2.85,-77,1
1650787019,65.86,995.60,1007.77,101,8.90,2.87,-76,1
1650787625,65.28,995.57,1007.74,101,9.27,3.10,-77,1
1650787926,65.23,995.51,1007.67,101,9.42,3.23,-77,1
1650788226,64.15,995.44,1007.61,101,9.58,3.15,-77,1
1650788526,63.80,995.48,1007.65,101,9.71,3.19,-77,1
1650788826,63.27,995.40,1007.57,101,9.80,3.16,-77,1
1650789126,63.50,995.38,1007.55,101,9.94,3.34,-77,1
1650789426,62.34,995.38,1007.55,101,10.06,3.20,-77,1
1650789726,62.56,995.33,1007.50,101,10.17,3.35,-77,1
1650790026,62.35,995.25,1007.42,101,10.36,3.48,-77,1
1650790326,61.18,995.19,1007.36,101,10.61,3.45,-77,1
1650790932,59.99,995.13,1007.29,101,11.04,3.58,-77,1
1650791232,58.98,995.01,1007.18,101,11.20,3.49,-77,1
1650791532,58.70,995.01,1007.18,101,11.29,3.51,-77,1
1650791832,59.17,994.98,1007.15,101,11.37,3.70,-77,1
1650792132,58.26,994.86,1007.03,101,11.53,3.62,-77,1
1650792432,57.59,994.77,1006.94,101,11.65,3.57,-78,1
1650792732,57.27,994.78,1006.94,101,11.71,3.55,-77,1
1650793032,57.02,994.73,1006.89,101,11.87,3.64,-77,1
1650793332,55.93,994.73,1006.89,101,11.98,3.47,-77,1
1650793632,54.87,994.73,1006.89,101,12.05,3.26,-77,1
1650793932,54.79,994.73,1006.89,101,12.17,3.35,-77,1
1650794539,55.09,994.72,1006.88,101,12.49,3.73,-77,1
1650794839,53.82,994.75,1006.92,101,12.85,3.73,-77,1
1650795139,53.03,994.77,1006.94,101,13.12,3.78,-77,1
1650795439,52.77,994.75,1006.92,101,13.28,3.85,-77,1
1650795739,52.16,994.70,1006.86,101,13.43,3.83,-77,1
1650796039,52.17,994.63,1006.80,101,13.53,3.92,-77,1
1650796339,52.85,994.63,1006.80,101,13.68,4.25,-77,1
1650796639,51.84,994.59,1006.75,101,13.93,4.20,-77,1
1650796939,51.07,994.61,1006.78,101,14.06,4.11,-77,1
1650797239,51.54,994.59,1006.76,101,14.06,4.24,-78,1
1650797539,51.43,994.57,1006.74,101,14.02,4.17,-78,1
1650798145,49.53,994.61,1006.78,101,13.88,3.51,-77,1
1650798445,49.36,994.56,1006.73,101,13.98,3.55,-77,1
1650798745,51.24,994.57,1006.74,101,14.21,4.30,-77,1
1650799045,50.28,994.59,1006.76,101,14.35,4.15,-77,1
1650799345,50.35,994.57,1006.73,101,14.43,4.25,-78,1
1650799645,49.64,994.47,1006.63,101,14.67,4.27,-76,1
1650799945,48.36,994.54,1006.71,101,14.84,4.05,-77,1
1650800246,49.64,994.51,1006.68,101,14.75,4.34,-77,1
1650800546,48.56,994.53,1006.70,101,14.59,3.88,-78,1
1650800846,49.23,994.49,1006.66,101,14.74,4.21,-77,1
1650801146,48.48,994.44,1006.61,101,15.13,4.35,-77,1
1650801752,47.88,994.45,1006.61,101,15.32,4.35,-77,1
1650802052,47.55,994.39,1006.56,101,15.14,4.09,-76,1
1650802352,48.41,994.42,1006.59,101,14.98,4.19,-78,1
1650802652,49.16,994.49,1006.66,101,14.83,4.28,-77,1
1650802952,49.32,994.30,1006.47,101,14.69,4.19,-77,1
1650803252,49.10,994.55,1006.72,101,14.61,4.06,-77,1
1650803552,49.65,994.48,1006.65,101,14.58,4.19,-77,1
1650803852,49.07,994.50,1006.67,101,14.59,4.03,-77,1
1650804152,48.94,994.58,1006.75,101,14.60,4.00,-77,1
1650804452,48.60,994.57,1006.74,101,14.67,3.97,-77,1
1650804752,48.40,994.49,1006.66,101,14.74,3.97,-77,1
1650805358,49.23,994.49,1006.66,101,14.90,4.36,-76,1
1650805658,47.34,994.45,1006.62,101,14.97,3.87,-77,1
1650805958,48.32,994.44,1006.61,101,15.02,4.20,-77,1
1650806258,47.70,994.36,1006.53,101,15.09,4.09,-77,1
1650806559,47.24,994.25,1006.42,101,15.22,4.07,-77,1
1650806859,47.15,994.09,1006.26,101,15.28,4.09,-77,1
1650807159,47.81,994.11,1006.28,101,15.31,4.32,-77,1
1650807459,47.44,994.07,1006.24,101,15.26,4.16,-77,1
1650807759,48.16,994.03,1006.20,101,15.23,4.35,-77,1
1650808059,48.18,993.95,1006.12,101,15.32,4.44,-77,1
1650808359,47.83,993.89,1006.06,101,15.26,4.28,-76,1
1650808965,47.17,993.69,1005.86,101,15.64,4.43,-77,1
1650809265,47.66,993.52,1005.69,101,15.64,4.58,-77,1
1650809565,47.00,993.73,1005.90,101,15.47,4.22,-77,1
1650809867,47.63,993.64,1005.81,101,15.74,4.66,-79,1
1650810167,46.19,993.67,1005.84,101,15.90,4.37,-80,1
1650810467,46.46,993.73,1005.90,101,16.18,4.71,-80,1
1650810767,45.38,993.74,1005.91,101,16.76,4.90,-79,1
1650811067,44.54,993.69,1005.86,101,17.13,4.97,-79,1
1650811367,44.49,993.58,1005.75,101,17.57,5.35,-76,1
1650811667,43.71,993.58,1005.75,101,17.64,5.16,-76,1
1650811967,42.92,993.50,1005.67,101,17.56,4.83,-76,1
1650812574,42.31,993.49,1005.66,101,17.46,4.53,-77,1
1650812874,41.82,993.49,1005.66,101,17.51,4.41,-76,1
1650813174,41.70,993.43,1005.60,101,17.84,4.66,-75,1
1650813474,40.66,993.46,1005.63,101,17.92,4.38,-76,1
1650813774,40.96,993.58,1005.75,101,17.82,4.39,-76,1
1650814074,40.65,993.58,1005.75,101,17.77,4.24,-76,1
1650814374,40.37,993.60,1005.77,101,17.79,4.16,-77,1
1650814674,41.31,993.62,1005.79,101,17.62,4.33,-77,1
1650814974,42.08,993.72,1005.89,101,16.94,3.98,-77,1
1650815274,42.90,993.66,1005.83,101,16.58,3.93,-77,1
1650815574,42.68,993.56,1005.73,101,16.45,3.74,-77,1
1650816180,43.44,993.60,1005.77,101,16.68,4.20,-77,1
1650816480,44.49,993.70,1005.87,101,16.26,4.16,-77,1
1650816780,45.58,993.80,1005.97,101,15.54,3.85,-77,1
1650817080,46.62,993.79,1005.96,101,15.03,3.70,-77,1
1650817380,46.53,993.78,1005.95,101,15.21,3.84,-77,1
1650817680,46.21,993.80,1005.97,101,15.50,4.01,-77,1
1650817980,46.31,993.93,1006.09,101,15.42,3.97,-77,1
1650818280,47.13,993.93,1006.10,101,15.10,3.92,-77,1
1650818580,48.06,993.96,1006.13,101,14.74,3.87,-77,1
1650818881,49.06,993.87,1006.04,101,14.29,3.75,-77,1
1650819181,49.99,994.04,1006.21,101,13.91,3.67,-77,1
1650819787,50.92,994.06,1006.23,101,13.28,3.35,-77,1
1650820087,51.96,994.10,1006.27,101,13.04,3.41,-77,1
1650820387,51.68,994.10,1006.27,101,12.84,3.15,-77,1
1650820687,53.33,994.17,1006.34,101,12.60,3.37,-77,1
1650820987,52.95,994.21,1006.38,101,12.34,3.03,-77,1
1650821287,54.29,994.28,1006.44,101,12.07,3.13,-77,1
1650821587,54.75,994.27,1006.44,101,11.77,2.97,-76,1
1650821887,55.67,994.36,1006.53,101,11.48,2.94,-76,1
1650822187,56.65,994.47,1006.64,101,11.21,2.93,-77,1
1650822487,57.00,994.48,1006.65,101,11.02,2.84,-77,1
1650822787,58.28,994.43,1006.60,101,10.85,2.99,-76,1
1650823393,57.73,994.62,1006.79,101,10.51,2.54,-77,1
1650823693,60.26,994.75,1006.92,101,10.30,2.94,-77,1
1650823993,60.94,994.76,1006.93,101,10.05,2.87,-76,1
1650824293,60.85,994.79,1006.96,101,9.80,2.61,-77,1
1650824593,62.37,994.88,1007.04,101,9.54,2.71,-77,1
1650824894,62.41,994.90,1007.06,101,9.27,2.46,-76,1
1650825194,63.75,994.95,1007.11,101,8.99,2.50,-76,1
1650825494,63.79,995.04,1007.20,101,8.74,2.27,-77,1
1650825794,65.02,994.97,1007.14,101,8.48,2.29,-77,1
1650826094,65.77,995.10,1007.26,101,8.22,2.20,-77,1
1650826394,66.49,995.12,1007.29,101,8.01,2.15,-77,1
1650827000,68.60,995.27,1007.44,101,7.55,2.15,-77,1
1650827300,66.53,995.28,1007.45,101,7.39,1.57,-77,1
1650827600,67.12,995.28,1007.45,101,7.22,1.53,-76,1
1650827900,69.18,995.48,1007.64,101,7.04,1.78,-77,1
1650828200,69.02,995.65,1007.82,101,6.90,1.62,-77,1
1650828500,69.95,995.66,1007.83,101,6.82,1.73,-77,1
1650828800,70.31,995.65,1007.82,101,6.67,1.65,-76,1
1650829100,70.30,995.58,1007.74,101,6.57,1.56,-78,1
1650829400,71.13,995.70,1007.87,101,6.51,1.66,-76,1
1650829700,72.00,995.81,1007.98,101,6.46,1.78,-77,1
1650830000,71.76,995.80,1007.96,101,6.45,1.73,-77,1
1650830300,70.73,995.80,1007.97,101,6.43,1.51,-77,1
1650830906,70.98,995.85,1008.01,101,6.43,1.55,-77,1
1650831207,70.66,995.83,1008.00,101,6.40,1.46,-77,1
1650831507,70.85,995.92,1008.08,101,6.36,1.46,-77,1
1650831807,72.29,995.88,1008.05,101,6.32,1.70,-76,1
1650832107,72.30,995.90,1008.07,101,6.29,1.68,-77,1
1650832713,71.92,995.82,1007.99,101,6.29,1.60,-76,1
1650833013,72.47,995.81,1007.98,101,6.31,1.73,-76,1
1650833313,72.59,995.77,1007.94,101,6.30,1.74,-77,1
1650833613,71.66,995.70,1007.87,101,6.28,1.54,-77,1
1650833913,72.75,995.72,1007.89,101,6.25,1.73,-77,1
1650834213,72.87,995.71,1007.88,101,6.23,1.73,-76,1
1650834513,71.76,995.72,1007.89,101,6.21,1.50,-76,1
1650834813,72.97,995.65,1007.82,101,6.17,1.69,-77,1
1650835113,72.81,995.64,1007.81,101,6.15,1.64,-77,1
1650835413,73.37,995.64,1007.81,101,6.09,1.69,-76,1
1650835713,71.46,995.58,1007.75,101,6.04,1.27,-77,1
1650836013,72.81,995.60,1007.77,101,5.99,1.49,-76,1
1650836619,74.13,995.63,1007.80,101,5.89,1.64,-77,1
1650836919,73.02,995.62,1007.79,101,5.83,1.37,-77,1
1650837219,73.79,995.62,1007.79,101,5.77,1.46,-77,1
1650837520,74.34,995.62,1007.79,101,5.72,1.52,-77,1
1650837820,75.36,995.55,1007.72,101,5.66,1.65,-76,1
1650838120,74.76,995.47,1007.64,101,5.60,1.48,-76,1
1650838420,75.86,995.30,1007.47,101,5.57,1.65,-77,1
1650838720,76.02,995.21,1007.38,101,5.54,1.65,-77,1
1650839020,74.39,995.35,1007.52,101,5.50,1.31,-77,1
1650839320,73.54,995.49,1007.66,101,5.50,1.15,-77,1
1650839926,75.65,995.42,1007.59,101,5.55,1.59,-77,1
1650840226,75.40,995.46,1007.63,101,5.56,1.56,-76,1
1650840526,75.16,995.46,1007.63,101,5.58,1.53,-76,1
1650840826,75.91,995.39,1007.56,101,5.59,1.68,-76,1
1650841432,75.48,995.45,1007.62,101,5.58,1.59,-77,1
1650841732,75.73,995.38,1007.55,101,5.58,1.64,-76,1
1650842032,74.98,995.42,1007.59,101,5.57,1.49,-76,1
1650842332,76.00,995.32,1007.49,101,5.52,1.63,-76,1
1650842632,75.94,995.37,1007.54,101,5.56,1.66,-76,1
1650842932,75.25,995.45,1007.62,101,5.57,1.54,-76,1
1650843232,75.90,995.47,1007.64,101,5.58,1.67,-77,1
1650843532,75.20,995.46,1007.63,101,5.59,1.55,-77,1
1650843833,75.29,995.52,1007.69,101,5.62,1.60,-77,1
1650844133,74.98,995.50,1007.67,101,5.66,1.58,-76,1
1650844433,75.56,995.53,1007.70,101,5.67,1.69,-77,1
1650845039,73.96,995.49,1007.66,101,5.74,1.46,-76,1
1650845339,73.97,995.49,1007.66,101,5.79,1.51,-76,1
1650845639,74.31,995.50,1007.66,101,5.82,1.61,-76,1
1650845939,74.60,995.50,1007.67,101,5.84,1.68,-76,1
1650846239,73.46,995.47,1007.64,101,5.84,1.46,-77,1
1650846539,74.19,995.45,1007.62,101,5.83,1.59,-76,1
1650846839,73.94,995.34,1007.51,101,5.85,1.57,-76,1
1650847139,73.77,995.35,1007.52,101,5.85,1.53,-77,1
1650847439,73.93,995.37,1007.53,101,5.86,1.57,-76,1
1650847739,73.73,995.31,1007.47,101,5.86,1.54,-76,1
1650848039,74.61,995.34,1007.51,101,5.88,1.72,-76,1
1650848339,74.13,995.28,1007.45,101,5.89,1.64,-76,1
1650848945,74.49,995.26,1007.43,101,5.90,1.72,-77,1
1650849245,74.04,995.22,1007.39,101,5.89,1.62,-77,1
1650849545,74.36,995.18,1007.35,101,5.88,1.67,-76,1
1650849845,74.66,995.14,1007.31,101,5.88,1.73,-77,1
1650850146,74.25,995.13,1007.29,101,5.86,1.63,-77,1
1650850446,73.97,995.11,1007.27,101,5.84,1.56,-77,1
1650850746,74.26,995.09,1007.26,101,5.88,1.66,-76,1
1650851046,74.42,995.11,1007.28,101,5.89,1.69,-78,1
1650851346,74.27,995.12,1007.29,101,5.88,1.66,-77,1
1650851646,74.97,995.03,1007.20,101,5.89,1.80,-76,1
1650851946,74.96,994.99,1007.16,101,5.87,1.78,-77,1
1650852552,75.39,995.03,1007.20,101,5.86,1.85,-77,1
1650852852,76.00,995.02,1007.19,101,5.86,1.96,-77,1
1650853152,76.22,995.04,1007.21,101,5.84,1.98,-77,1
1650853452,74.90,995.05,1007.22,101,5.82,1.72,-77,1
1650853752,75.90,995.09,1007.25,101,5.83,1.91,-76,1
1650854052,75.10,995.03,1007.20,101,5.84,1.77,-77,1
1650854352,75.50,995.01,1007.18,101,5.85,1.86,-76,1
1650854652,75.59,995.05,1007.22,101,5.85,1.87,-77,1
1650854952,75.33,995.00,1007.16,101,5.83,1.81,-76,1
1650855252,75.53,995.02,1007.19,101,5.83,1.84,-76,1
1650855552,75.61,995.01,1007.18,101,5.82,1.85,-77,1
1650855852,75.48,995.00,1007.17,101,5.80,1.81,-77,1
1650856459,75.17,995.08,1007.24,101,5.78,1.73,-77,1
1650856759,76.32,995.00,1007.17,101,5.78,1.94,-77,1
1650857059,76.06,995.03,1007.20,101,5.78,1.89,-76,1
1650857359,76.03,995.03,1007.20,101,5.76,1.87,-76,1
1650857659,75.41,995.03,1007.20,101,5.77,1.76,-76,1
1650857959,75.56,995.03,1007.20,101,5.79,1.81,-76,1
1650858259,76.87,995.04,1007.21,101,5.78,2.04,-77,1
1650858559,76.08,995.07,1007.24,101,5.77,1.89,-77,1
1650858859,76.60,995.10,1007.27,101,5.75,1.96,-77,1
1650859159,75.63,995.11,1007.28,101,5.74,1.77,-77,1
1650859765,75.82,995.17,1007.34,101,5.67,1.74,-77,1
1650860065,76.11,995.16,1007.33,101,5.77,1.89,-77,1
1650860365,76.04,995.20,1007.37,101,5.78,1.89,-77,1
1650860665,75.64,995.24,1007.41,101,5.79,1.82,-77,1
1650860965,75.13,995.30,1007.47,101,5.82,1.76,-76,1
1650861265,75.56,995.37,1007.54,101,5.82,1.84,-76,1
1650861565,75.84,995.47,1007.64,101,5.82,1.89,-76,1
1650861865,76.45,995.34,1007.51,101,5.81,1.99,-77,1
1650862165,75.42,995.42,1007.59,101,5.77,1.77,-74,1
1650862466,76.16,995.46,1007.63,101,5.80,1.93,-76,1
1650862766,76.08,995.52,1007.69,101,5.87,1.98,-77,1
1650863372,75.82,995.60,1007.77,101,5.88,1.95,-76,1
1650863672,75.96,995.64,1007.81,101,5.90,1.99,-76,1
1650863972,75.23,995.65,1007.82,101,5.95,1.90,-75,1
1650864272,75.57,995.66,1007.82,101,5.96,1.98,-76,1
1650864572,74.95,995.67,1007.84,101,5.98,1.88,-76,1
1650864872,75.14,995.69,1007.86,101,6.00,1.94,-76,1
1650865475,75.06,995.66,1007.83,101,6.05,1.97,-75,1
1650865775,75.26,995.76,1007.93,101,6.06,2.02,-77,1
1650866077,75.03,995.81,1007.98,101,6.13,2.04,-78,1
1650866377,74.81,995.72,1007.89,101,6.17,2.04,-78,1
1650866983,74.76,995.72,1007.89,101,6.43,2.28,-78,1
1650867283,74.54,995.79,1007.96,101,6.60,2.40,-76,1
1650867583,73.96,995.84,1008.01,101,6.69,2.38,-77,1
1650867886,73.54,995.84,1008.01,101,6.80,2.41,-78,1
1650868187,73.19,995.87,1008.04,101,6.92,2.46,-76,1
1650868487,73.12,995.90,1008.06,101,6.99,2.51,-76,1
1650868787,72.69,995.77,1007.94,101,7.06,2.49,-76,1
1650869393,72.32,995.95,1008.12,101,7.25,2.61,-78,1
1650869694,72.26,995.99,1008.16,101,7.41,2.75,-76,1
1650869994,71.83,995.98,1008.15,101,7.40,2.66,-75,1
1650870297,71.94,995.96,1008.13,101,7.50,2.77,-77,1
1650870598,71.57,995.91,1008.07,101,7.59,2.79,-76,1
1650870898,70.95,995.84,1008.01,101,7.81,2.88,-77,1
1650871198,70.84,995.89,1008.06,101,7.99,3.03,-76,1
1650871498,70.45,995.90,1008.07,101,8.12,3.08,-77,1
1650871798,70.24,995.94,1008.11,101,8.18,3.09,-77,1
1650872403,69.67,996.02,1008.19,101,8.38,3.17,-77,1
1650873010,69.13,996.09,1008.26,101,8.55,3.22,-78,1
1650873310,68.91,996.07,1008.24,101,8.60,3.22,-77,1
1650873610,68.61,996.11,1008.28,101,8.72,3.28,-76,1
1650873910,68.29,996.10,1008.27,101,8.68,3.17,-76,1
1650874211,68.59,996.13,1008.29,101,8.58,3.14,-77,1
1650874511,68.89,996.23,1008.40,101,8.48,3.10,-77,1
1650874811,68.79,996.27,1008.44,101,8.43,3.04,-78,1
1650875417,69.22,996.24,1008.41,101,8.38,3.08,-75,1
1650875717,69.16,996.26,1008.43,101,8.47,3.15,-77,1
1650876017,69.26,996.27,1008.44,101,8.45,3.15,-78,1
1650876317,69.18,996.33,1008.50,101,8.51,3.19,-77,1
1650876617,69.12,996.33,1008.50,101,8.63,3.29,-78,1
1650876917,68.46,996.35,1008.52,101,8.78,3.30,-77,1
1650877217,67.79,996.47,1008.63,101,8.98,3.36,-77,1
1650877517,67.51,996.39,1008.56,101,9.07,3.38,-78,1
1650877817,67.49,996.43,1008.60,101,9.08,3.39,-77,1
1650878118,67.19,996.51,1008.68,101,9.25,3.49,-76,1
1650878418,66.54,996.50,1008.67,101,9.26,3.36,-77,1
1650879024,66.55,996.50,1008.67,101,9.39,3.49,-77,1
1650879324,66.22,996.49,1008.66,101,9.43,3.45,-76,1
1650879624,66.42,996.54,1008.71,101,9.44,3.51,-77,1
1650879924,66.16,996.59,1008.76,101,9.51,3.52,-77,1
1650880224,65.90,996.57,1008.74,101,9.51,3.46,-77,1
1650880524,66.42,996.45,1008.62,101,9.53,3.59,-77,1
1650880825,66.27,996.71,1008.88,101,9.56,3.59,-78,1
1650881125,66.26,996.69,1008.86,101,9.48,3.51,-76,1
1650881425,66.40,996.64,1008.81,101,9.36,3.42,-76,1
1650881725,66.90,996.64,1008.81,101,9.24,3.42,-76,1
1650882025,67.05,996.75,1008.92,101,9.17,3.38,-76,1
1650882631,67.31,996.78,1008.95,101,9.03,3.30,-76,1
1650882931,67.25,996.78,1008.95,101,9.08,3.34,-77,1
1650883231,67.09,996.79,1008.96,101,9.17,3.39,-77,1
1650883532,66.78,996.83,1009.00,101,9.29,3.44,-76,1
1650883834,66.51,996.83,1009.00,101,9.31,3.40,-77,1
1650884135,66.66,996.80,1008.97,101,9.31,3.43,-77,1
1650884435,66.81,996.86,1009.03,101,9.24,3.40,-76,1
1650885041,67.07,996.95,1009.12,101,8.98,3.20,-76,1
1650885341,67.75,997.03,1009.20,101,8.86,3.23,-77,1
1650885641,68.43,997.05,1009.22,101,8.72,3.24,-76,1
1650885941,68.37,997.19,1009.36,101,8.61,3.12,-78,1
1650886241,68.20,997.18,1009.35,101,8.56,3.04,-77,1
1650886541,68.41,997.20,1009.37,101,8.54,3.06,-77,1
1650886841,68.69,997.29,1009.46,101,8.54,3.12,-78,1
1650887141,68.77,997.30,1009.47,101,8.57,3.17,-76,1
1650887442,69.02,997.39,1009.56,101,8.58,3.23,-77,1
1650887742,70.51,997.48,1009.65,101,8.55,3.50,-77,1
1650888042,71.04,997.55,1009.72,101,8.51,3.57,-80,1
1650888648,70.91,997.55,1009.72,101,8.78,3.80,-76,1
1650888948,70.07,997.62,1009.79,101,9.11,3.95,-77,1
1650889250,68.62,997.68,1009.85,101,9.43,3.96,-77,1
1650889550,68.95,997.62,1009.79,101,9.42,4.02,-77,1
1650889850,68.25,997.65,1009.82,101,9.36,3.82,-77,1
1650890152,69.26,997.67,1009.84,101,9.30,3.97,-76,1
1650890452,68.79,997.23,1009.40,101,9.30,3.87,-77,1
1650890752,68.96,997.71,1009.88,101,9.35,3.95,-76,1
1650891053,68.55,997.77,1009.94,101,9.32,3.84,-77,1
1650891353,68.13,997.78,1009.95,101,9.35,3.78,-76,1
1650892263,67.67,997.86,1010.03,101,9.35,3.68,-77,1
1650892563,67.21,997.93,1010.10,101,9.61,3.84,-77,1
1650892863,66.52,997.95,1010.12,101,9.64,3.72,-77,1
1650893163,66.57,997.97,1010.14,101,9.61,3.70,-77,1
1650893463,67.09,998.04,1010.20,101,9.54,3.74,-77,1
1650893764,67.08,998.11,1010.28,101,9.53,3.73,-77,1
1650894064,66.98,998.11,1010.28,101,9.48,3.66,-77,1
1650894364,67.27,998.14,1010.31,101,9.43,3.68,-77,1
1650894664,67.60,998.18,1010.35,101,9.46,3.77,-77,1
1650894964,67.42,998.22,1010.39,101,9.44,3.72,-77,1
1650895264,67.85,998.29,1010.46,101,9.34,3.71,-77,1
1650895870,69.06,998.37,1010.54,101,9.03,3.67,-77,1
1650896170,69.53,998.43,1010.60,101,8.91,3.65,-77,1
1650896773,73.57,998.56,1010.73,101,8.52,4.07,-77,1
1650897073,74.53,998.57,1010.73,101,8.31,4.06,-77,1
1650897373,75.02,998.55,1010.72,101,8.21,4.05,-77,1
1650897673,76.18,998.56,1010.73,101,8.09,4.16,-77,1
1650897973,75.33,998.59,1010.76,101,7.96,3.87,-77,1
1650898273,75.94,998.61,1010.78,101,7.92,3.95,-77,1
1650898573,75.34,998.63,1010.79,101,8.05,3.96,-77,1
1650898873,74.08,998.62,1010.79,101,8.09,3.76,-77,1
1650899480,74.75,998.64,1010.81,101,8.09,3.89,-77,1
1650899780,73.68,998.71,1010.88,101,8.05,3.64,-76,1
1650900080,73.98,998.69,1010.86,101,7.98,3.63,-77,1
1650900380,74.91,998.75,1010.92,101,7.95,3.78,-78,1
1650900680,74.54,998.89,1011.06,101,7.91,3.67,-77,1
1650901285,74.56,998.97,1011.14,101,7.92,3.69,-77,1
1650901585,74.58,999.02,1011.19,101,7.94,3.71,-76,1
1650901885,74.38,999.05,1011.22,101,7.90,3.63,-77,1
1650902794,74.42,999.19,1011.36,101,7.72,3.47,-77,1
1650903094,75.55,999.27,1011.44,101,7.67,3.63,-77,1
1650903394,74.94,999.31,1011.48,101,7.64,3.49,-77,1
1650903694,74.75,999.31,1011.48,101,7.62,3.43,-78,1
1650903994,75.25,999.36,1011.52,101,7.56,3.47,-77,1
1650904294,74.28,999.39,1011.56,101,7.51,3.24,-77,1
1650904594,74.94,999.36,1011.53,101,7.50,3.35,-77,1
1650904894,75.86,999.42,1011.59,101,7.45,3.48,-77,1
1650905504,75.47,999.43,1011.60,101,7.35,3.31,-77,1
1650905804,75.02,999.62,1011.79,101,7.32,3.19,-77,1
1650906710,75.66,999.82,1011.99,101,7.20,3.20,-79,1
1650907010,75.66,999.81,1011.98,101,7.13,3.13,-77,1
1650907310,76.36,999.85,1012.02,101,7.09,3.22,-77,1
1650907610,75.68,999.88,1012.05,101,7.08,3.08,-77,1
1650907910,76.76,999.91,1012.08,101,7.11,3.31,-77,1
1650908210,75.83,999.94,1012.11,101,7.11,3.14,-77,1
1650908510,75.99,999.97,1012.14,101,7.11,3.17,-77,1
1650909116,76.46,1000.10,1012.27,101,7.06,3.21,-77,1
1650909416,75.86,1000.13,1012.30,101,6.99,3.03,-77,1
1650909716,76.38,1000.14,1012.31,101,6.96,3.10,-77,1
1650910016,76.17,1000.22,1012.39,101,6.93,3.03,-77,1
1650910316,75.92,1000.29,1012.46,101,6.90,2.95,-77,1
1650910616,76.59,1000.33,1012.49,101,6.87,3.05,-77,1
1650910917,76.63,1000.36,1012.53,101,6.84,3.03,-77,1
1650911217,76.36,1000.38,1012.55,101,6.77,2.91,-77,1
1650911823,76.31,1000.44,1012.61,101,6.76,2.89,-77,1
1650912123,76.05,1000.45,1012.62,101,6.73,2.81,-77,1
1650912423,75.60,1000.52,1012.69,101,6.70,2.70,-77,1
1650912723,75.83,1000.60,1012.77,101,6.62,2.66,-76,1
1650913023,75.66,1000.60,1012.77,101,6.57,2.59,-78,1
1650913323,75.84,1000.63,1012.79,101,6.52,2.57,-77,1
1650913623,75.41,1000.63,1012.80,101,6.49,2.46,-77,1
1650913923,76.43,1000.73,1012.89,101,6.44,2.60,-77,1
1650914223,76.20,1000.70,1012.86,101,6.40,2.52,-77,1
1650914829,77.25,1000.73,1012.90,101,6.35,2.66,-77,1
1650915129,76.80,1000.76,1012.93,101,6.32,2.55,-77,1
1650915429,77.35,1000.77,1012.94,101,6.29,2.62,-77,1
1650915729,77.24,1000.77,1012.94,101,6.23,2.55,-77,1
1650916029,77.44,1000.85,1013.02,101,6.19,2.54,-77,1
1650916329,77.42,1000.87,1013.04,101,6.15,2.50,-78,1
1650916629,77.23,1000.87,1013.04,101,6.14,2.46,-76,1
1650916929,77.51,1000.83,1013.00,101,6.10,2.47,-76,1
1650917230,77.79,1000.84,1013.00,101,6.08,2.50,-77,1
1650917836,77.84,1000.90,1013.06,101,6.04,2.47,-77,1
1650918136,77.08,1000.93,1013.10,101,6.02,2.31,-77,1
1650918436,77.73,1001.00,1013.17,101,6.01,2.42,-77,1
1650918736,77.21,1001.02,1013.19,101,6.02,2.34,-77,1
1650919036,77.82,1001.10,1013.27,101,6.03,2.46,-76,1
1650919336,77.05,1001.12,1013.28,101,6.03,2.32,-76,1
1650919636,77.50,1001.19,1013.36,101,6.03,2.40,-77,1
1650919936,77.40,1001.17,1013.34,101,6.03,2.38,-77,1
1650920236,76.81,1001.16,1013.33,101,6.02,2.26,-77,1
1650920536,76.44,1001.20,1013.36,101,5.98,2.16,-77,1
1650920836,77.41,1001.26,1013.43,101,5.95,2.30,-77,1
1650921442,76.61,1001.30,1013.47,101,5.88,2.09,-77,1
1650921742,76.53,1001.37,1013.54,101,5.85,2.05,-77,1
1650922042,77.17,1001.43,1013.60,101,5.85,2.16,-76,1
1650922342,76.50,1001.49,1013.65,101,5.82,2.01,-77,1
1650922949,76.65,1001.50,1013.67,101,5.79,2.01,-76,1
1650923249,76.83,1001.51,1013.68,101,5.79,2.04,-78,1
1650923549,76.82,1001.53,1013.70,101,5.78,2.03,-77,1
1650923849,76.47,1001.58,1013.75,101,5.78,1.97,-77,1
1650924149,76.56,1001.61,1013.78,101,5.79,2.00,-77,1
1650924449,76.82,1001.20,1013.37,101,5.79,2.04,-77,1
1650924749,77.21,1001.59,1013.76,101,5.76,2.08,-77,1
1650925049,76.20,1001.70,1013.87,101,5.71,1.85,-77,1
1650925655,76.64,1001.80,1013.96,101,5.62,1.85,-77,1
1650925955,76.84,1001.78,1013.95,101,5.58,1.84,-77,1
1650926255,76.75,1001.81,1013.98,101,5.54,1.79,-77,1
1650926555,76.81,1001.80,1013.97,101,5.50,1.76,-77,1
1650926855,76.42,1001.82,1013.99,101,5.49,1.68,-77,1
1650927155,76.18,1001.81,1013.98,101,5.48,1.62,-77,1
1650927455,76.30,1001.86,1014.03,101,5.47,1.64,-77,1
1650927755,76.23,1001.86,1014.03,101,5.49,1.64,-77,1
1650928055,76.23,1001.89,1014.06,101,5.52,1.67,-77,1
1650928355,76.69,1001.90,1014.07,101,5.51,1.75,-77,1
1650928655,77.09,1001.89,1014.06,101,5.51,1.82,-77,1
1650929262,76.08,1001.87,1014.04,101,5.47,1.60,-77,1
1650929562,76.90,1001.87,1014.04,101,5.44,1.72,-77,1
1650930168,76.44,1001.87,1014.04,101,5.39,1.58,-77,1
1650930468,76.28,1001.85,1014.01,101,5.41,1.57,-77,1
1650930768,76.15,1001.84,1014.01,101,5.40,1.54,-77,1
1650931068,76.56,1001.86,1014.03,101,5.38,1.60,-78,1
1650931368,76.07,1001.90,1014.07,101,5.37,1.50,-77,1
1650931971,76.71,1001.91,1014.08,101,5.38,1.62,-77,1
1650932271,76.25,1001.95,1014.12,101,5.35,1.51,-77,1
1650932571,75.99,1002.00,1014.17,101,5.34,1.45,-77,1
1650932871,76.25,1001.99,1014.15,101,5.35,1.51,-77,1
1650933477,76.74,1002.06,1014.23,101,5.31,1.56,-77,1
1650933777,76.75,1002.08,1014.25,101,5.28,1.53,-77,1
1650934077,76.76,1002.10,1014.27,101,5.19,1.45,-77,1
1650934377,76.42,1002.14,1014.31,101,5.21,1.41,-77,1
1650934677,76.29,1002.14,1014.31,101,5.20,1.37,-77,1
1650934977,76.43,1002.18,1014.35,101,5.16,1.36,-77,1
1650935278,76.41,1002.21,1014.38,101,5.13,1.33,-77,1
1650935884,76.14,1002.25,1014.42,101,4.93,1.08,-77,1
1650936184,76.07,1002.28,1014.45,101,5.01,1.15,-78,1
1650936484,75.90,1002.28,1014.44,101,4.98,1.09,-77,1
1650936784,76.29,1002.26,1014.43,101,4.94,1.12,-77,1
1650937084,76.14,1002.20,1014.37,101,4.89,1.04,-77,1
1650937690,76.14,1002.24,1014.41,101,4.76,0.92,-78,1
1650937990,76.00,1002.25,1014.42,101,4.70,0.83,-77,1
1650938290,76.29,1002.26,1014.43,101,4.65,0.84,-77,1
1650938590,76.52,1002.29,1014.46,101,4.59,0.82,-77,1
1650938890,76.89,1002.26,1014.43,101,4.51,0.81,-77,1
1650939190,77.22,1002.22,1014.39,101,4.43,0.79,-77,1
1650939490,77.22,1002.25,1014.42,101,4.33,0.70,-77,1
1650939790,77.11,1002.28,1014.45,101,4.23,0.58,-77,1
1650940090,77.22,1002.33,1014.50,101,4.14,0.51,-77,1
1650940390,77.77,1002.33,1014.49,101,4.03,0.50,-77,1
1650940996,77.46,1002.33,1014.50,101,3.79,0.21,-77,1
1650941297,77.66,1002.32,1014.49,101,3.68,0.14,-77,1
1650941597,77.47,1002.33,1014.50,101,3.58,0.01,-77,1
1650941897,77.50,1002.37,1014.54,101,3.50,-0.06,-77,1
1650942197,77.60,1002.40,1014.57,101,3.41,-0.13,-77,1
1650942497,78.42,1002.49,1014.66,101,3.35,-0.04,-77,1
1650942797,78.15,1002.50,1014.67,101,3.24,-0.20,-77,1
1650943097,77.74,1002.51,1014.68,101,3.19,-0.32,-77,1
1650943397,78.50,1002.56,1014.73,101,3.12,-0.25,-77,1
1650943697,78.05,1002.65,1014.82,101,3.05,-0.40,-76,1
1650944303,78.61,1002.75,1014.92,101,2.96,-0.39,-77,1
1650944603,78.80,1002.77,1014.94,101,2.93,-0.39,-76,1
1650944903,78.54,1002.75,1014.92,101,2.89,-0.47,-77,1
1650945509,78.58,1002.86,1015.03,101,2.87,-0.48,-77,1
1650945809,78.86,1002.86,1015.03,101,2.84,-0.46,-77,1
1650946109,78.60,1002.88,1015.05,101,2.86,-0.49,-77,1
1650946409,78.89,1002.93,1015.10,101,2.89,-0.41,-77,1
1650946709,78.65,1002.93,1015.10,101,2.92,-0.42,-77,1
1650947009,78.64,1003.02,1015.19,101,2.97,-0.38,-77,1
1650947309,78.69,1003.01,1015.18,101,3.04,-0.30,-77,1
1650947610,78.59,1003.12,1015.29,101,3.10,-0.26,-77,1
1650947910,78.91,1003.13,1015.30,101,3.15,-0.15,-77,1
1650948210,78.65,1003.22,1015.39,101,3.21,-0.14,-77,1
1650948510,78.53,1003.22,1015.39,101,3.26,-0.11,-76,1
1650948810,78.21,1003.26,1015.42,101,3.35,-0.08,-76,1
1650950330,76.32,1003.36,1015.53,101,3.86,0.08,-77,1
1650950633,76.13,1003.43,1015.60,101,3.97,0.15,-77,1
1650951236,76.10,1003.43,1015.60,101,4.26,0.43,-71,1
1650952151,73.93,1003.50,1015.66,101,4.77,0.52,-71,1
1650952451,72.76,1003.50,1015.66,101,4.92,0.44,-71,1
1650953054,72.14,1003.56,1015.73,101,5.23,0.63,-71,1
1650953357,72.16,1003.57,1015.73,101,5.40,0.79,-71,1
1650953657,71.87,1003.48,1015.65,101,5.57,0.90,-70,1
1650953959,70.94,1003.53,1015.70,101,5.73,0.87,-71,1
1650954259,69.69,1003.50,1015.67,101,5.90,0.79,-70,1
1650954561,70.44,1003.60,1015.76,101,6.07,1.10,-71,1
1650954862,70.22,1003.55,1015.72,101,6.26,1.24,-71,1
1650955468,67.28,1003.58,1015.75,101,6.57,0.94,-70,1
1650955771,67.47,1003.63,1015.80,101,6.67,1.08,-71,1
1650956073,65.84,1003.65,1015.82,101,6.85,0.91,-71,1
1650956373,64.50,1003.65,1015.81,101,6.96,0.73,-70,1
1650956675,64.79,1003.64,1015.81,101,7.11,0.94,-72,1
1650957581,62.34,1003.75,1015.92,101,7.52,0.79,-72,1
1650957882,63.66,1003.79,1015.96,101,7.57,1.13,-71,1
1650958185,63.37,1003.84,1016.01,101,7.78,1.26,-71,1
1650958485,63.65,1003.83,1016.00,101,7.91,1.45,-71,1
1650959092,63.79,1003.80,1015.97,101,8.11,1.67,-72,1
1650959393,63.10,1003.82,1015.99,101,8.20,1.61,-72,1
1650960299,62.42,1003.89,1016.06,101,8.38,1.62,-71,1
1650960601,61.08,1003.93,1016.09,101,8.46,1.40,-72,1
1650960902,60.76,1003.91,1016.08,101,8.52,1.38,-71,1
1650961203,61.44,1003.95,1016.12,101,8.66,1.67,-70,1
1650961504,61.45,1004.00,1016.17,101,8.78,1.78,-70,1
1650961805,60.84,1004.03,1016.19,101,8.89,1.75,-71,1
1650962105,60.86,1004.11,1016.28,101,9.03,1.88,-72,1
1650962713,60.83,1004.06,1016.22,101,9.16,2.00,-71,1
1650963013,61.77,1004.04,1016.21,101,9.20,2.25,-72,1
1650963313,61.12,1004.08,1016.25,101,9.25,2.15,-72,1
1650963614,60.53,1004.05,1016.22,101,9.33,2.09,-71,1
1650963914,59.77,1004.04,1016.21,101,9.41,1.99,-71,1
1650964215,60.57,1004.06,1016.23,101,9.51,2.27,-72,1
1650964516,60.54,1004.06,1016.23,101,9.60,2.35,-70,1
1650964817,60.04,1004.15,1016.31,101,9.68,2.31,-79,1
1650965120,60.74,1003.76,1015.93,101,9.72,2.51,-79,1
1650965420,60.34,1004.09,1016.26,101,9.79,2.48,-78,1
1650965722,60.72,1004.07,1016.24,101,9.91,2.68,-79,1
1650966331,59.22,1004.04,1016.21,101,10.23,2.63,-80,1
1650966632,59.86,1004.04,1016.20,101,10.40,2.94,-81,1
1650967237,56.20,1004.02,1016.19,101,11.00,2.62,-78,1
1650967539,58.24,1003.99,1016.16,101,11.40,3.50,-78,1
1650967841,55.74,1004.05,1016.22,101,11.63,3.09,-80,1
1650968144,55.45,1004.06,1016.23,101,11.75,3.13,-78,1
1650968446,56.37,1003.99,1016.16,101,11.99,3.59,-77,1
1650968746,55.66,1004.05,1016.22,101,12.18,3.58,-80,1
1650969047,53.29,1004.07,1016.24,101,12.38,3.16,-78,1
1650969347,52.45,1004.07,1016.23,101,12.56,3.10,-77,1
1650969955,54.25,1004.04,1016.21,101,12.81,3.81,-70,1
1650970255,52.59,1004.02,1016.19,101,12.90,3.45,-70,1
1650970556,54.52,1004.01,1016.18,101,12.89,3.95,-70,1
1650970856,55.02,1003.98,1016.15,101,12.97,4.16,-69,1
1650971157,54.44,1003.99,1016.16,101,13.11,4.14,-70,1
1650971457,52.39,1004.00,1016.17,101,13.06,3.55,-70,1
1650971757,52.53,1004.10,1016.27,101,12.96,3.49,-72,1
1650972057,52.23,1004.13,1016.30,101,12.88,3.34,-69,1
1650972359,52.11,1004.15,1016.31,101,12.86,3.28,-71,1
1650972659,52.14,1004.18,1016.35,101,12.91,3.34,-71,1
1650972961,52.41,1004.21,1016.38,101,12.96,3.46,-70,1
1650973569,50.61,1004.22,1016.39,101,13.25,3.23,-71,1
1650973869,49.06,1004.22,1016.38,101,13.42,2.95,-70,1
1650974169,47.36,1004.25,1016.42,101,13.59,2.61,-72,1
1650974469,50.46,1004.15,1016.32,101,13.87,3.76,-69,1
1650974769,48.45,1004.15,1016.32,101,14.37,3.65,-70,1
1650975069,46.12,1004.11,1016.28,101,14.39,2.97,-72,1
1650975369,43.98,1004.18,1016.34,101,14.33,2.24,-70,1
1650975669,46.41,1004.10,1016.27,101,14.39,3.06,-70,1
1650975969,45.97,1004.15,1016.31,101,14.41,2.94,-70,1
1650976269,48.07,1004.04,1016.21,101,14.58,3.73,-71,1
1650976569,49.34,1003.98,1016.15,101,15.09,4.57,-71,1
1650977175,42.96,1004.05,1016.22,101,14.91,2.44,-70,1
1650977475,45.17,1004.07,1016.24,101,14.68,2.94,-70,1
1650977776,44.74,1004.02,1016.19,101,14.54,2.68,-70,1
1650978076,44.78,1004.02,1016.19,101,14.44,2.60,-77,1
1650978378,45.03,1004.02,1016.19,101,14.37,2.61,-77,1
1650978678,42.39,1004.01,1016.18,101,14.30,1.70,-76,1
1650978978,46.44,1004.03,1016.19,101,14.21,2.90,-77,1
1650979278,45.89,1004.03,1016.19,101,14.21,2.73,-77,1
1650979881,45.33,1003.94,1016.10,101,14.32,2.66,-77,1
1650980790,43.79,1003.95,1016.12,101,14.69,2.51,-77,1
1650981090,42.94,1003.97,1016.14,101,14.79,2.32,-77,1
1650981693,42.71,1004.02,1016.19,101,14.92,2.37,-77,1
1650981993,41.21,1003.97,1016.13,101,15.00,1.94,-78,1
1650982293,39.95,1004.00,1016.17,101,15.19,1.68,-77,1
1650982593,42.62,1004.04,1016.21,101,15.20,2.59,-77,1
1650982893,41.33,1004.10,1016.26,101,15.15,2.11,-77,1
1650983194,40.73,1004.10,1016.27,101,15.13,1.89,-79,1
1650983494,42.79,1004.13,1016.30,101,15.04,2.50,-77,1
1650983794,42.59,1004.14,1016.31,101,14.91,2.32,-77,1
1650984400,41.60,1004.15,1016.32,101,14.66,1.76,-77,1
1650984700,42.75,1004.18,1016.35,101,14.56,2.06,-77,1
1650985000,42.31,1004.20,1016.37,101,14.50,1.86,-77,1
1650985300,43.45,1004.17,1016.34,101,14.48,2.21,-77,1
1650985600,41.17,1004.11,1016.28,101,14.48,1.46,-77,1
1650985900,45.08,1004.21,1016.38,101,14.49,2.74,-77,1
1650986200,42.30,1004.22,1016.39,101,14.54,1.89,-77,1
1650986500,43.10,1004.28,1016.45,101,14.52,2.13,-78,1
1650986800,44.73,1004.26,1016.43,101,14.49,2.63,-78,1
1650987100,44.13,1004.27,1016.44,101,14.40,2.35,-77,1
1650987400,44.59,1004.30,1016.47,101,14.27,2.38,-78,1
1650988006,45.26,1004.41,1016.57,101,14.02,2.36,-77,1
1650988306,45.67,1004.39,1016.56,101,13.95,2.43,-77,1
1650988606,43.90,1004.39,1016.56,101,13.90,1.83,-77,1
1650988906,45.79,1004.47,1016.63,101,13.87,2.39,-77,1
1650989510,44.38,1004.44,1016.61,101,13.76,1.85,-77,1
1650989810,46.93,1004.35,1016.52,101,13.73,2.61,-77,1
1650990110,46.00,1004.51,1016.68,101,13.67,2.27,-77,1
1650990410,44.98,1004.52,1016.69,101,13.62,1.91,-77,1
1650990710,47.05,1004.57,1016.74,101,13.58,2.51,-78,1
1650991010,46.98,1004.58,1016.75,101,13.54,2.45,-77,1
1650991616,46.24,1004.61,1016.78,101,13.43,2.13,-77,1
1650991916,46.33,1004.62,1016.79,101,13.41,2.14,-77,1
1650992216,46.92,1004.67,1016.84,101,13.45,2.35,-77,1
1650992516,45.73,1004.72,1016.89,101,13.43,1.97,-77,1
1650992816,46.86,1004.72,1016.89,101,13.41,2.30,-77,1
1650993116,47.16,1004.73,1016.90,101,13.33,2.31,-77,1
1650993416,48.28,1004.80,1016.97,101,13.19,2.51,-77,1
1650993716,47.31,1004.85,1017.02,101,13.02,2.07,-77,1
1650994016,47.90,1004.90,1017.07,101,12.83,2.07,-80,1
1650994316,47.13,1004.99,1017.15,101,12.66,1.69,-81,1
1650994616,48.37,1005.05,1017.22,101,12.52,1.92,-77,1
1650995223,49.54,1005.20,1017.37,101,12.18,1.95,-77,1
1650995523,49.80,1005.28,1017.45,101,12.04,1.89,-77,1
1650995823,50.29,1005.37,1017.53,101,11.93,1.92,-77,1
1650996123,50.33,1005.40,1017.57,101,11.85,1.86,-77,1
1650996423,52.20,1005.44,1017.61,101,11.76,2.29,-77,1
1650996723,51.66,1005.56,1017.72,101,11.68,2.07,-77,1
1650997023,51.22,1005.65,1017.82,101,11.62,1.89,-78,1
1650997323,51.42,1005.78,1017.95,101,11.57,1.90,-77,1
1650997623,52.25,1005.94,1018.11,101,11.48,2.04,-77,1
1650997923,51.99,1006.06,1018.22,101,11.36,1.86,-77,1
1650998223,51.93,1006.13,1018.30,101,11.29,1.78,-77,1
1650998829,51.90,1006.20,1018.37,101,11.15,1.64,-77,1
1650999129,51.42,1006.27,1018.44,101,11.05,1.42,-77,1
1650999429,50.38,1006.37,1018.54,101,10.97,1.06,-77,1
1650999729,50.25,1006.46,1018.63,101,10.87,0.93,-78,1
1651000029,50.05,1006.53,1018.70,101,10.85,0.86,-77,1
1651000329,50.21,1006.60,1018.77,101,10.79,0.85,-77,1
1651000629,50.21,1006.70,1018.86,101,10.72,0.79,-77,1
1651000929,50.33,1006.73,1018.90,101,10.64,0.74,-77,1
1651001229,49.45,1006.76,1018.93,101,10.55,0.42,-77,1
1651001530,49.81,1006.78,1018.95,101,10.42,0.40,-77,1
1651001830,48.76,1006.84,1019.01,101,10.30,-0.01,-77,1
1651002436,49.04,1006.99,1019.16,101,9.99,-0.22,-77,1
1651002736,49.14,1007.05,1019.22,101,9.83,-0.33,-77,1
1651003036,50.20,1007.07,1019.24,101,9.64,-0.22,-77,1
1651003336,51.05,1007.07,1019.24,101,9.45,-0.16,-77,1
1651003636,51.30,1007.12,1019.29,101,9.24,-0.29,-77,1
1651003936,51.41,1007.15,1019.32,101,9.08,-0.41,-77,1
1651004236,52.24,1007.17,1019.34,101,8.96,-0.30,-77,1
1651004536,52.86,1007.17,1019.34,101,8.83,-0.26,-76,1
1651004836,53.21,1007.19,1019.36,101,8.72,-0.27,-76,1
1651005136,53.25,1007.20,1019.37,101,8.62,-0.35,-77,1
1651005436,53.37,1007.31,1019.48,101,8.52,-0.41,-77,1
1651006042,53.58,1007.39,1019.56,101,8.32,-0.54,-77,1
1651006342,53.56,1007.37,1019.54,101,8.21,-0.65,-77,1
1651006642,53.66,1007.40,1019.57,101,8.13,-0.70,-77,1
1651006942,53.86,1007.41,1019.58,101,8.06,-0.72,-77,1
1651007242,54.30,1007.45,1019.62,101,7.95,-0.71,-77,1
1651007542,54.38,1007.47,1019.64,101,7.78,-0.85,-77,1
1651007843,54.48,1007.50,1019.67,101,7.66,-0.93,-77,1
1651008143,54.67,1007.52,1019.68,101,7.54,-1.00,-77,1
1651008443,54.65,1007.57,1019.74,101,7.44,-1.10,-77,1
1651008743,55.06,1007.65,1019.82,101,7.33,-1.10,-77,1
1651009043,55.21,1007.70,1019.87,101,7.25,-1.13,-77,1
1651009649,55.70,1007.71,1019.88,101,7.06,-1.19,-77,1
1651009949,55.83,1007.76,1019.93,101,7.01,-1.21,-77,1
1651010249,56.32,1007.81,1019.98,101,6.98,-1.12,-77,1
1651010549,56.74,1007.86,1020.03,101,6.98,-1.01,-77,1
1651010849,56.95,1007.86,1020.03,101,6.96,-0.98,-77,1
1651011455,56.77,1007.90,1020.07,101,6.78,-1.19,-77,1
1651011755,57.18,1007.91,1020.08,101,6.71,-1.16,-77,1
1651012055,57.17,1007.94,1020.10,101,6.64,-1.23,-77,1
1651012355,57.24,1007.94,1020.11,101,6.63,-1.22,-77,1
1651012655,57.67,1007.97,1020.14,101,6.64,-1.11,-76,1
1651012955,57.46,1008.03,1020.20,101,6.60,-1.20,-77,1
1651013255,57.92,1008.01,1020.18,101,6.51,-1.17,-77,1
1651013555,57.52,1008.03,1020.20,101,6.40,-1.37,-77,1
1651013855,58.65,1008.07,1020.24,101,6.31,-1.19,-77,1
1651014156,58.69,1008.11,1020.28,101,6.25,-1.24,-77,1
1651014456,59.01,1008.17,1020.34,101,6.18,-1.23,-77,1
1651015062,59.17,1008.27,1020.44,101,5.99,-1.37,-77,1
1651015362,59.55,1008.27,1020.44,101,5.89,-1.38,-77,1
1651015662,59.76,1008.33,1020.50,101,5.83,-1.39,-77,1
1651015962,60.51,1008.36,1020.53,101,5.77,-1.27,-77,1
1651016262,60.63,1008.33,1020.49,101,5.70,-1.31,-77,1
1651016562,60.72,1008.24,1020.41,101,5.61,-1.38,-77,1
1651016862,60.53,1008.21,1020.38,101,5.52,-1.51,-77,1
1651017162,60.68,1008.22,1020.39,101,5.43,-1.56,-77,1
1651017462,60.85,1008.18,1020.35,101,5.34,-1.61,-77,1
1651017762,60.41,1008.26,1020.43,101,5.30,-1.74,-77,1
1651018062,60.85,1008.25,1020.42,101,5.26,-1.68,-77,1
1651018668,60.76,1008.32,1020.49,101,5.09,-1.86,-78,1
1651018968,61.68,1008.39,1020.56,101,4.99,-1.75,-77,1
1651019268,61.72,1008.42,1020.59,101,4.94,-1.79,-77,1
1651019568,61.61,1008.49,1020.66,101,4.91,-1.84,-77,1
1651019868,61.91,1008.51,1020.68,101,4.85,-1.83,-77,1
1651020169,62.59,1008.60,1020.77,101,4.80,-1.73,-77,1
1651020775,62.62,1008.74,1020.91,101,4.71,-1.81,-77,1
1651021075,62.84,1008.80,1020.96,101,4.71,-1.76,-77,1
1651021375,62.87,1008.81,1020.98,101,4.74,-1.73,-77,1
1651021675,63.57,1008.90,1021.07,101,4.77,-1.55,-77,1
1651021975,64.21,1008.91,1021.08,101,4.80,-1.39,-77,1
1651022275,63.34,1008.95,1021.11,101,4.78,-1.59,-77,1
1651022575,64.38,1008.94,1021.10,101,4.73,-1.42,-77,1
1651022875,63.88,1008.96,1021.13,101,4.66,-1.59,-77,1
1651023175,63.82,1009.02,1021.19,101,4.61,-1.65,-77,1
1651023475,63.90,1009.03,1021.20,101,4.56,-1.68,-77,1
1651023775,64.18,1009.03,1021.20,101,4.54,-1.64,-77,1
1651024381,64.93,1009.15,1021.32,101,4.54,-1.48,-77,1
1651024681,64.74,1009.09,1021.26,101,4.54,-1.52,-77,1
1651024981,65.16,1009.11,1021.28,101,4.56,-1.41,-77,1
1651025281,65.33,1009.15,1021.32,101,4.59,-1.35,-77,1
1651025581,65.43,1009.12,1021.29,101,4.61,-1.31,-77,1
1651025881,65.70,1009.09,1021.26,101,4.60,-1.26,-77,1
1651026181,65.63,1009.17,1021.33,101,4.60,-1.28,-77,1
1651026482,65.69,1009.19,1021.36,101,4.54,-1.32,-77,1
1651026782,65.47,1009.29,1021.46,101,4.47,-1.44,-77,1
1651027082,65.60,1009.32,1021.49,101,4.42,-1.46,-77,1
1651027382,65.83,1009.36,1021.53,101,4.37,-1.46,-77,1
1651027988,66.50,1009.36,1021.53,101,4.30,-1.39,-77,1
1651028288,66.47,1009.41,1021.58,101,4.27,-1.42,-76,1
1651028588,66.82,1009.35,1021.52,101,4.23,-1.39,-77,1
1651028888,66.86,1009.41,1021.58,101,4.26,-1.35,-77,1
1651029188,67.07,1009.35,1021.52,101,4.25,-1.32,-77,1
1651029488,66.79,1009.39,1021.56,101,4.26,-1.36,-77,1
1651029788,66.93,1009.43,1021.60,101,4.31,-1.29,-77,1
1651030088,66.85,1009.54,1021.71,101,4.34,-1.28,-77,1
1651030388,67.32,1009.56,1021.73,101,4.31,-1.21,-77,1
1651030688,67.53,1009.56,1021.73,101,4.28,-1.20,-77,1
1651031294,67.64,1009.67,1021.84,101,4.33,-1.12,-77,1
1651031594,68.38,1009.72,1021.89,101,4.39,-0.92,-77,1
1651031894,68.68,1009.74,1021.91,101,4.48,-0.77,-77,1
1651032194,68.79,1009.73,1021.90,101,4.54,-0.69,-76,1
1651032494,68.25,1009.85,1022.02,101,4.53,-0.81,-76,1
1651033101,67.81,1009.91,1022.08,101,4.66,-0.77,-76,1
1651033401,67.83,1009.93,1022.10,101,4.68,-0.75,-76,1
1651033701,68.57,1010.03,1022.20,101,4.69,-0.59,-77,1
1651034001,69.08,1010.06,1022.23,101,4.72,-0.46,-76,1
1651034304,68.90,1010.08,1022.25,101,4.76,-0.46,-77,1
1651034604,69.42,1010.09,1022.26,101,4.84,-0.28,-77,1
1651035819,69.65,1010.44,1022.61,101,5.36,0.26,-77,1
1651036119,70.21,1010.50,1022.67,101,5.47,0.48,-76,1
1651036419,69.93,1010.57,1022.74,101,5.55,0.50,-77,1
1651036719,70.35,1010.61,1022.78,101,5.61,0.64,-78,1
1651037019,69.78,1010.64,1022.81,101,5.71,0.63,-76,1
1651037319,69.63,1010.69,1022.86,101,5.82,0.70,-78,1
1651037620,71.21,1010.71,1022.88,101,5.96,1.15,-77,1
1651037920,71.19,1010.77,1022.94,101,6.05,1.23,-77,1
1651038526,70.41,1010.77,1022.93,101,6.35,1.37,-79,1
1651039129,69.44,1010.85,1023.02,101,6.64,1.45,-77,1
1651039429,69.56,1010.87,1023.03,101,6.80,1.63,-76,1
1651039729,68.53,1010.92,1023.09,101,6.95,1.56,-77,1
1651040332,68.87,1010.99,1023.16,101,7.21,1.88,-77,1
1651040632,68.38,1011.04,1023.21,101,7.37,1.94,-79,1
1651040932,67.40,1011.04,1023.21,101,7.51,1.87,-76,1
1651041232,67.61,1011.05,1023.22,101,7.66,2.06,-79,1
1651042144,65.49,1011.16,1023.33,101,8.08,2.01,-79,1
1651042444,64.86,1011.22,1023.38,101,8.21,2.00,-78,1
1651042746,64.70,1011.10,1023.27,101,8.32,2.07,-78,1
1651043048,64.00,1011.17,1023.34,101,8.44,2.03,-77,1
1651043651,63.12,1011.22,1023.39,101,8.71,2.09,-79,1
1651043952,62.96,1011.24,1023.41,101,8.86,2.20,-77,1
1651044858,60.96,1011.40,1023.57,101,9.33,2.19,-77,1
1651045160,61.11,1011.44,1023.61,101,9.44,2.33,-77,1
1651045769,59.28,1011.44,1023.61,101,9.71,2.16,-78,1
1651046675,58.45,1011.50,1023.67,101,9.95,2.19,-76,1
1651046975,58.56,1011.51,1023.68,101,10.04,2.30,-77,1
1651047277,57.71,1011.52,1023.69,101,10.11,2.16,-76,1
1651047880,57.20,1011.65,1023.82,101,10.31,2.22,-77,1
1651048180,57.19,1011.60,1023.77,101,10.43,2.33,-78,1
1651048481,57.26,1011.67,1023.84,101,10.56,2.47,-78,1
1651048782,56.44,1011.63,1023.80,101,10.78,2.47,-77,1
1651049389,54.54,1011.61,1023.78,101,11.31,2.49,-72,1
1651049690,53.59,1011.68,1023.85,101,11.50,2.42,-72,1
1651049990,53.78,1011.67,1023.84,101,11.67,2.62,-72,1
1651050292,53.63,1011.58,1023.74,101,11.83,2.74,-72,1
1651050593,50.56,1011.71,1023.88,101,11.96,2.03,-73,1
1651050894,51.63,1011.72,1023.89,101,12.01,2.37,-73,1
1651051195,52.22,1011.72,1023.89,101,12.13,2.64,-73,1
1651051495,52.23,1011.76,1023.93,101,12.24,2.74,-73,1
1651051795,53.17,1011.72,1023.88,101,12.34,3.09,-74,1
1651052096,52.50,1011.69,1023.86,101,12.40,2.96,-72,1
1651052396,52.88,1011.67,1023.84,101,12.33,3.00,-72,1
1651053307,53.61,1011.62,1023.79,101,12.49,3.34,-74,1
1651053608,52.16,1011.60,1023.76,101,12.68,3.13,-72,1
1651053909,51.69,1011.62,1023.79,101,12.82,3.13,-72,1
1651054211,52.79,1011.44,1023.61,101,13.01,3.61,-72,1
1651054511,51.72,1011.59,1023.76,101,13.15,3.45,-75,1
1651054812,52.75,1011.60,1023.77,101,13.18,3.75,-72,1
1651055112,51.32,1011.64,1023.81,101,13.12,3.31,-72,1
1651055414,51.50,1011.74,1023.91,101,13.04,3.28,-73,1
1651055716,52.06,1011.76,1023.93,101,12.93,3.34,-78,1
1651056016,52.45,1011.80,1023.97,101,12.83,3.35,-80,1
1651057232,51.37,1011.76,1023.93,101,12.82,3.05,-78,1
1651057533,50.76,1011.71,1023.88,101,13.01,3.05,-80,1
1651057834,49.86,1011.68,1023.85,101,13.34,3.10,-80,1
1651058136,50.06,1011.70,1023.87,101,13.62,3.42,-80,1
1651058438,49.49,1011.63,1023.80,101,13.76,3.39,-79,1
1651058738,50.65,1011.67,1023.84,101,13.79,3.74,-80,1
1651059040,48.86,1011.53,1023.70,101,13.82,3.26,-78,1
1651059340,49.35,1011.63,1023.79,101,13.83,3.41,-79,1
1651059641,48.42,1011.52,1023.69,101,13.83,3.14,-79,1
1651060250,49.56,1011.57,1023.74,101,13.89,3.52,-80,1
1651060553,48.84,1011.60,1023.77,101,13.89,3.32,-80,1
1651060854,50.38,1011.60,1023.77,101,13.92,3.79,-78,1
1651061155,49.16,1011.61,1023.77,101,14.01,3.52,-79,1
1651061458,48.72,1011.54,1023.71,101,14.14,3.51,-81,1
1651061759,48.49,1011.57,1023.74,101,14.20,3.50,-82,1
1651062061,48.50,1011.52,1023.69,101,14.66,3.93,-82,1
1651062363,49.00,1011.45,1023.62,101,15.15,4.53,-82,1
1651062665,46.91,1011.50,1023.67,101,15.79,4.49,-81,1
1651062966,46.25,1011.40,1023.57,101,16.22,4.68,-78,1
1651063876,46.80,1011.40,1023.57,101,15.29,4.00,-78,1
1651064479,47.15,1011.35,1023.52,101,14.80,3.65,-76,1
1651065083,46.03,1011.38,1023.55,101,14.41,2.96,-76,1
1651065383,48.17,1011.40,1023.56,101,14.21,3.42,-79,1
1651065683,47.78,1011.44,1023.60,101,14.05,3.16,-79,1
1651065983,48.54,1011.42,1023.59,101,13.87,3.21,-79,1
1651066283,48.13,1011.42,1023.59,101,13.74,2.98,-79,1
1651066583,48.60,1011.45,1023.62,101,13.67,3.05,-79,1
1651066883,48.78,1011.43,1023.60,101,13.64,3.07,-79,1
1651067489,48.66,1011.38,1023.55,101,13.65,3.05,-79,1
1651067789,48.01,1011.38,1023.54,101,13.69,2.89,-78,1
1651068089,48.01,1011.34,1023.51,101,13.74,2.94,-79,1
1651068389,48.18,1011.31,1023.48,101,13.88,3.12,-81,1
1651068689,47.89,1011.30,1023.47,101,14.02,3.16,-79,1
1651068989,46.95,1011.23,1023.40,101,14.21,3.05,-79,1
1651069290,46.62,1011.22,1023.39,101,14.42,3.15,-79,1
1651069590,45.75,1011.22,1023.39,101,14.61,3.05,-79,1
1651069890,46.48,1011.24,1023.41,101,14.74,3.40,-79,1
1651070190,45.80,1011.23,1023.40,101,14.96,3.39,-79,1
1651070490,45.87,1011.20,1023.37,101,15.29,3.71,-80,1
1651071096,45.26,1011.14,1023.31,101,15.34,3.57,-80,1
1651071396,45.16,1011.16,1023.32,101,15.23,3.43,-79,1
1651071696,45.21,1011.11,1023.28,101,15.04,3.28,-79,1
1651071996,46.48,1011.11,1023.28,101,15.01,3.64,-80,1
1651072296,45.22,1011.07,1023.23,101,15.02,3.26,-79,1
1651072596,45.46,1011.11,1023.27,101,14.99,3.31,-79,1
1651072896,44.90,1011.11,1023.28,101,14.93,3.08,-79,1
1651073196,44.81,1011.11,1023.28,101,14.88,3.01,-79,1
1651073496,45.36,1011.10,1023.27,101,14.89,3.19,-79,1
1651073796,46.08,1011.10,1023.27,101,15.28,3.77,-79,1
1651074096,46.36,1011.07,1023.24,101,15.54,4.09,-79,1
1651074702,45.67,1011.07,1023.24,101,15.41,3.76,-79,1
1651075002,45.97,1011.10,1023.27,101,15.26,3.71,-79,1
1651075303,45.08,1011.12,1023.29,101,15.16,3.35,-79,1
1651075603,45.31,1011.15,1023.32,101,15.04,3.31,-79,1
1651075903,45.46,1011.13,1023.30,101,14.84,3.17,-79,1
1651076203,46.10,1011.16,1023.33,101,14.61,3.16,-79,1
1651076503,46.71,1011.12,1023.29,101,14.40,3.15,-79,1
1651076803,47.33,1011.22,1023.39,101,14.22,3.18,-79,1
1651077103,47.33,1011.31,1023.48,101,14.05,3.02,-79,1
1651077403,48.51,1011.32,1023.49,101,13.88,3.21,-79,1
1651077703,48.12,1011.31,1023.48,101,13.78,3.01,-79,1
1651078309,48.39,1011.37,1023.54,101,13.62,2.94,-79,1
1651078609,48.37,1011.35,1023.52,101,13.39,2.72,-82,1
1651078909,48.84,1011.44,1023.61,101,13.17,2.66,-82,1
1651079209,49.35,1011.46,1023.63,101,12.95,2.60,-81,1
1651079509,49.36,1011.61,1023.78,101,12.72,2.39,-79,1
1651079809,49.67,1011.70,1023.87,101,12.47,2.25,-80,1
1651080109,50.31,1011.77,1023.94,101,12.24,2.22,-80,1
1651080409,49.70,1011.84,1024.01,101,12.00,1.82,-77,1
1651080709,49.49,1011.94,1024.10,101,11.72,1.51,-77,1
1651081009,49.66,1011.94,1024.11,101,11.47,1.32,-77,1
1651081309,49.99,1012.08,1024.25,101,11.24,1.20,-77,1
1651081916,50.26,1012.08,1024.25,101,10.86,0.93,-77,1
1651082519,50.78,1012.34,1024.51,101,10.57,0.80,-77,1
1651082819,50.58,1012.33,1024.50,101,10.40,0.59,-77,1
1651083119,50.69,1012.39,1024.56,101,10.27,0.50,-77,1
1651083419,50.45,1012.46,1024.62,101,10.14,0.31,-77,1
1651083719,50.62,1012.49,1024.66,101,9.99,0.22,-76,1
1651084019,50.72,1012.49,1024.65,101,9.84,0.11,-77,1
1651084319,51.16,1012.56,1024.72,101,9.70,0.10,-77,1
1651084619,51.63,1012.63,1024.80,101,9.56,0.10,-78,1
1651084919,51.67,1012.68,1024.85,101,9.42,-0.02,-78,1
1651085525,52.13,1012.88,1025.05,101,9.16,-0.14,-78,1
1651085825,52.45,1012.94,1025.11,101,9.09,-0.12,-78,1
1651086125,52.39,1012.97,1025.14,101,9.03,-0.19,-78,1
1651086425,52.49,1013.00,1025.17,101,8.95,-0.24,-78,1
1651086725,52.37,1012.99,1025.16,101,8.86,-0.36,-78,1
1651087025,52.42,1013.05,1025.22,101,8.77,-0.43,-78,1
1651087325,52.39,1013.02,1025.18,101,8.60,-0.59,-78,1
1651087626,52.39,1013.03,1025.20,101,8.59,-0.60,-78,1
1651087926,52.50,1013.06,1025.23,101,8.54,-0.62,-77,1
1651088226,52.29,1013.10,1025.27,101,8.50,-0.71,-78,1
1651088526,52.00,1013.13,1025.30,101,8.48,-0.81,-79,1
1651089132,51.89,1013.18,1025.35,101,8.46,-0.85,-78,1
1651089432,51.93,1013.21,1025.38,101,8.43,-0.87,-78,1
1651089732,52.02,1013.27,1025.44,101,8.38,-0.89,-78,1
1651090032,51.11,1013.26,1025.43,101,8.26,-1.25,-78,1
1651090332,51.29,1013.20,1025.37,101,8.14,-1.31,-78,1
1651090632,51.19,1013.23,1025.39,101,8.05,-1.42,-78,1
1651090932,50.87,1013.32,1025.48,101,7.95,-1.60,-78,1
1651091232,50.23,1013.35,1025.52,101,7.86,-1.85,-78,1
1651091532,50.85,1013.33,1025.50,101,7.80,-1.74,-78,1
1651091832,51.00,1013.30,1025.47,101,7.76,-1.74,-78,1
1651092132,50.06,1013.27,1025.44,101,7.70,-2.05,-78,1
1651092738,50.87,1013.39,1025.56,101,7.61,-1.91,-78,1
1651093038,50.92,1013.42,1025.59,101,7.57,-1.94,-78,1
1651093338,50.86,1013.45,1025.62,101,7.53,-1.99,-78,1
1651093638,50.46,1013.56,1025.73,101,7.46,-2.16,-78,1
1651093939,51.28,1013.60,1025.77,101,7.40,-2.00,-78,1
1651094239,51.09,1013.59,1025.76,101,7.36,-2.09,-78,1
1651094539,51.50,1013.63,1025.80,101,7.35,-1.99,-79,1
1651094839,51.69,1013.64,1025.81,101,7.31,-1.98,-78,1
1651095139,52.00,1013.70,1025.87,101,7.30,-1.90,-78,1
1651095439,52.07,1013.71,1025.88,101,7.26,-1.92,-78,1
1651095739,52.21,1013.73,1025.90,101,7.24,-1.90,-78,1
1651096345,52.41,1013.79,1025.96,101,7.23,-1.86,-78,1
1651096645,52.41,1013.79,1025.96,101,7.20,-1.89,-78,1
1651096945,52.43,1013.77,1025.93,101,7.21,-1.87,-78,1
1651097245,52.45,1013.74,1025.91,101,7.20,-1.88,-78,1
1651097545,52.71,1013.86,1026.03,101,7.16,-1.85,-78,1
1651097845,52.85,1013.92,1026.09,101,7.15,-1.82,-78,1
1651098145,52.87,1013.91,1026.08,101,7.15,-1.82,-79,1
1651098445,53.36,1013.91,1026.08,101,7.11,-1.73,-78,1
1651098745,53.83,1013.95,1026.12,101,7.08,-1.64,-79,1
1651099045,53.66,1013.99,1026.15,101,7.05,-1.71,-78,1
1651099345,54.18,1013.96,1026.13,101,7.03,-1.60,-78,1
1651099952,54.32,1013.83,1026.00,101,6.94,-1.65,-78,1
1651100252,54.49,1013.82,1025.99,101,6.85,-1.69,-78,1
1651100552,54.83,1013.80,1025.97,101,6.73,-1.71,-78,1
1651100852,55.25,1013.79,1025.96,101,6.68,-1.66,-78,1
1651101152,55.55,1013.75,1025.92,101,6.58,-1.68,-78,1
1651101452,56.13,1013.76,1025.93,101,6.45,-1.66,-79,1
1651101752,56.55,1013.71,1025.88,101,6.30,-1.70,-78,1
1651102052,57.21,1013.68,1025.85,101,6.15,-1.68,-78,1
1651102352,57.23,1013.76,1025.93,101,6.04,-1.78,-78,1
1651102652,57.32,1013.75,1025.92,101,5.96,-1.83,-78,1
1651102952,57.31,1013.72,1025.89,101,5.87,-1.92,-78,1
1651103558,58.27,1013.76,1025.93,101,5.77,-1.79,-78,1
1651103858,58.04,1013.70,1025.87,101,5.72,-1.89,-78,1
1651104158,58.39,1013.60,1025.77,101,5.66,-1.86,-78,1
1651104458,58.29,1013.57,1025.74,101,5.60,-1.94,-78,1
1651104758,58.25,1013.55,1025.72,101,5.54,-2.01,-78,1
1651105060,58.70,1013.55,1025.72,101,5.50,-1.94,-78,1
1651105360,58.73,1013.51,1025.68,101,5.42,-2.01,-78,1
1651105660,58.92,1013.56,1025.73,101,5.33,-2.05,-78,1
1651105960,59.93,1013.65,1025.82,101,5.25,-1.90,-78,1
1651106261,61.37,1013.78,1025.95,101,5.15,-1.67,-78,1
1651106561,61.88,1013.80,1025.97,101,5.04,-1.66,-78,1
1651107167,63.40,1013.76,1025.93,101,4.76,-1.60,-78,1
1651107467,63.11,1013.77,1025.94,101,4.63,-1.78,-78,1
1651107767,65.67,1013.79,1025.96,101,4.52,-1.35,-78,1
1651108067,64.44,1013.72,1025.89,101,4.46,-1.66,-78,1
1651108367,64.86,1013.75,1025.92,101,4.40,-1.63,-79,1
1651108973,65.02,1013.75,1025.92,101,4.29,-1.70,-78,1
1651109273,64.71,1013.71,1025.88,101,4.19,-1.86,-78,1
1651109573,66.61,1013.67,1025.84,101,4.15,-1.51,-78,1
1651109873,65.32,1013.62,1025.79,101,4.09,-1.83,-78,1
1651110173,66.65,1013.58,1025.75,101,4.06,-1.58,-78,1
1651110473,65.45,1013.67,1025.84,101,4.00,-1.89,-78,1
1651110773,66.50,1013.65,1025.82,101,3.95,-1.72,-78,1
1651111073,66.14,1013.74,1025.91,101,3.94,-1.80,-78,1
1651111373,67.31,1013.67,1025.84,101,3.97,-1.54,-78,1
1651111673,65.93,1013.62,1025.79,101,4.01,-1.78,-78,1
1651111973,66.55,1013.61,1025.78,101,4.05,-1.61,-78,1
1651112580,67.42,1013.65,1025.81,101,4.13,-1.36,-78,1
1651112880,67.01,1013.64,1025.81,101,4.12,-1.45,-78,1
1651113180,65.92,1013.54,1025.71,101,4.13,-1.67,-78,1
1651113480,66.65,1013.49,1025.66,101,4.08,-1.56,-78,1
1651113780,66.50,1013.58,1025.75,101,4.04,-1.63,-78,1
1651114386,66.25,1013.59,1025.76,101,3.98,-1.74,-78,1
1651114686,65.48,1013.62,1025.79,101,3.95,-1.93,-78,1
1651114986,65.47,1013.69,1025.86,101,3.98,-1.90,-78,1
1651115286,65.85,1013.74,1025.91,101,4.01,-1.80,-78,1
1651115586,65.62,1013.80,1025.97,101,4.05,-1.80,-78,1
1651115886,65.06,1013.84,1026.01,101,4.11,-1.86,-78,1
1651116186,65.48,1013.81,1025.98,101,4.16,-1.73,-78,1
1651116789,65.09,1013.79,1025.96,101,4.24,-1.73,-78,1
1651117089,64.86,1013.83,1025.99,101,4.24,-1.78,-78,1
1651117389,64.20,1013.91,1026.08,101,4.20,-1.96,-79,1
1651117995,64.46,1013.95,1026.11,101,4.16,-1.94,-78,1
1651118296,64.58,1014.02,1026.19,101,4.14,-1.94,-79,1
1651118596,64.87,1014.01,1026.18,101,4.12,-1.89,-78,1
1651118896,64.45,1013.99,1026.16,101,4.09,-2.01,-78,1
1651119196,64.60,1014.13,1026.30,101,4.09,-1.98,-78,1
1651119496,64.30,1014.13,1026.30,101,4.13,-2.00,-78,1
1651119796,64.74,1014.12,1026.28,101,4.21,-1.84,-78,1
1651120096,64.13,1014.11,1026.28,101,4.28,-1.90,-78,1
1651120396,63.91,1014.16,1026.33,101,4.34,-1.89,-78,1
1651120696,63.75,1014.27,1026.44,101,4.41,-1.86,-79,1
1651120996,63.00,1014.29,1026.46,101,4.52,-1.91,-78,1
1651121905,61.12,1014.40,1026.57,101,4.76,-2.09,-78,1
1651122205,60.83,1014.47,1026.64,101,4.83,-2.09,-80,1
1651123418,58.69,1014.47,1026.64,101,5.36,-2.08,-80,1
1651124324,59.18,1014.50,1026.67,101,5.65,-1.69,-83,1
1651124624,59.88,1014.63,1026.79,101,5.66,-1.52,-83,1
1651124924,59.93,1014.67,1026.84,101,5.67,-1.50,-79,1
1651125224,60.17,1014.66,1026.83,101,5.66,-1.45,-81,1
1651125524,60.26,1014.65,1026.82,101,5.70,-1.40,-83,1
1651125824,59.90,1014.67,1026.84,101,5.80,-1.38,-83,1
1651126124,58.89,1014.66,1026.83,101,5.95,-1.47,-81,1
1651127035,56.35,1014.82,1026.99,101,6.51,-1.55,-81,1
1651127335,56.15,1014.81,1026.98,101,6.72,-1.40,-83,1
1651127635,56.08,1014.79,1026.96,101,6.91,-1.24,-78,1
1651127935,56.44,1014.76,1026.93,101,7.13,-0.95,-84,1
1651128236,54.68,1014.78,1026.95,101,7.43,-1.10,-81,1
1651128536,54.09,1014.79,1026.96,101,7.68,-1.01,-80,1
1651128836,54.02,1014.82,1026.99,101,7.84,-0.88,-80,1
1651129439,54.90,1014.93,1027.09,101,8.04,-0.47,-81,1
1651129739,54.34,1014.92,1027.08,101,8.19,-0.47,-86,1
1651130649,54.91,1014.96,1027.13,101,8.46,-0.08,-87,1
1651130951,54.38,1014.96,1027.13,101,8.44,-0.23,-81,1
1651131554,55.06,1015.01,1027.18,101,8.53,0.03,-79,1
1651131855,54.47,1015.06,1027.23,101,8.64,-0.02,-82,1
1651132155,54.65,1014.98,1027.15,101,8.72,0.10,-85,1
1651132455,55.10,1015.12,1027.29,101,8.82,0.31,-83,1
1651133058,54.15,1015.08,1027.25,101,9.03,0.26,-79,1
1651133661,54.26,1015.15,1027.31,101,9.15,0.40,-80,1
1651134267,54.26,1015.06,1027.23,101,9.25,0.49,-78,1
1651134567,53.33,1014.99,1027.16,101,9.31,0.31,-78,1
1651135172,53.62,1015.01,1027.18,101,9.41,0.48,-78,1
1651135775,52.96,1014.98,1027.14,101,9.58,0.47,-81,1
1651136077,53.49,1015.03,1027.20,101,9.67,0.69,-78,1
1651136378,53.84,1015.04,1027.21,101,9.75,0.85,-78,1
1651136981,53.14,1015.02,1027.19,101,9.97,0.88,-76,1
1651137281,53.15,1014.99,1027.16,101,10.07,0.97,-77,1
1651137889,53.43,1014.91,1027.07,101,10.19,1.16,-77,1
1651138189,53.11,1014.96,1027.13,101,10.30,1.17,-76,1
1651138489,53.48,1014.97,1027.14,101,10.41,1.37,-75,1
1651138789,52.78,1014.91,1027.08,101,10.53,1.30,-75,1
1651139091,53.19,1014.69,1026.86,101,10.63,1.50,-75,1
1651139695,52.36,1014.92,1027.09,101,10.81,1.45,-77,1
1651140298,53.04,1014.81,1026.97,101,11.15,1.95,-79,1
1651140599,52.63,1014.86,1027.03,101,11.25,1.93,-79,1
1651140899,51.82,1014.85,1027.02,101,11.34,1.80,-77,1
1651141505,52.26,1014.84,1027.00,101,11.55,2.11,-77,1
1651141805,51.59,1014.57,1026.74,101,11.72,2.09,-76,1
1651142105,51.45,1014.75,1026.92,101,11.94,2.25,-75,1
1651142405,52.02,1014.72,1026.89,101,12.30,2.74,-75,1
1651142705,50.77,1014.53,1026.70,101,12.60,2.68,-76,1
1651143005,50.75,1014.55,1026.72,101,12.83,2.88,-75,1
1651143306,49.87,1014.65,1026.82,101,13.19,2.97,-74,1
1651143608,48.47,1014.62,1026.79,101,13.36,2.72,-76,1
1651143909,49.55,1014.52,1026.69,101,13.63,3.28,-76,1
1651144209,48.55,1014.66,1026.83,101,13.69,3.05,-75,1
1651144511,49.02,1014.66,1026.83,101,13.55,3.06,-75,1
1651145117,49.11,1014.61,1026.78,101,13.81,3.32,-77,1
1651146025,45.43,1014.71,1026.87,101,14.01,2.41,-76,1
1651146325,46.01,1014.71,1026.88,101,13.92,2.50,-77,1
1651146930,48.65,1014.64,1026.81,101,13.69,3.08,-77,1
1651147233,46.63,1014.68,1026.85,101,13.58,2.38,-75,1
1651147533,48.95,1014.66,1026.83,101,13.52,3.01,-76,1
1651147834,48.96,1014.65,1026.82,101,13.53,3.02,-76,1
1651148743,48.53,1014.64,1026.81,101,13.68,3.03,-75,1
1651149045,47.56,1014.58,1026.75,101,13.77,2.83,-80,1
1651149345,47.53,1014.63,1026.80,101,14.00,3.03,-77,1
1651149645,46.95,1014.61,1026.78,101,13.89,2.76,-76,1
1651149945,47.41,1014.61,1026.77,101,13.76,2.78,-76,1
1651150245,48.62,1014.64,1026.81,101,13.65,3.04,-76,1
1651150546,47.81,1014.65,1026.81,101,13.58,2.73,-77,1
1651150846,47.92,1014.60,1026.77,101,13.56,2.75,-76,1
1651151146,47.68,1014.55,1026.72,101,13.64,2.75,-77,1
1651151446,46.82,1014.48,1026.65,101,13.75,2.59,-76,1
1651151746,46.61,1014.45,1026.62,101,13.84,2.61,-77,1
1651152353,46.61,1014.38,1026.55,101,14.22,2.96,-77,1
1651152653,46.65,1014.29,1026.46,101,14.43,3.17,-77,1
1651152953,46.55,1014.28,1026.45,101,14.73,3.41,-77,1
1651153254,43.88,1014.23,1026.40,101,15.55,3.32,-77,1
1651153554,44.66,1014.22,1026.39,101,15.54,3.56,-78,1
1651153855,44.32,1014.15,1026.32,101,15.40,3.32,-78,1
1651154155,45.46,1014.17,1026.34,101,15.20,3.50,-77,1
1651154455,45.88,1014.14,1026.31,101,15.18,3.61,-77,1
1651154755,45.27,1014.15,1026.32,101,15.17,3.42,-77,1
1651155057,45.83,1014.09,1026.25,101,15.14,3.56,-77,1
1651155967,43.15,1014.07,1026.24,101,15.57,3.10,-77,1
1651156267,42.15,1014.05,1026.22,101,15.69,2.88,-77,1
1651156567,41.03,1014.01,1026.18,101,16.01,2.79,-78,1
1651156867,40.11,1014.02,1026.19,101,15.87,2.34,-77,1
1651157167,42.92,1014.06,1026.23,101,15.61,3.06,-78,1
1651157467,43.07,1014.08,1026.25,101,15.48,2.99,-77,1
1651157767,42.73,1014.05,1026.22,101,15.58,2.97,-77,1
1651158067,42.83,1014.03,1026.20,101,15.55,2.98,-77,1
1651158367,41.85,1013.96,1026.13,101,15.40,2.52,-78,1
1651158667,41.20,1013.95,1026.12,101,15.38,2.28,-77,1
1651158967,41.20,1013.98,1026.14,101,15.59,2.47,-78,1
1651159573,41.92,1013.91,1026.08,101,15.76,2.86,-77,1
1651159873,41.34,1013.90,1026.07,101,15.79,2.70,-78,1
1651160173,40.93,1013.93,1026.09,101,15.60,2.38,-77,1
1651160473,42.07,1013.87,1026.04,101,15.34,2.53,-78,1
1651160773,42.27,1013.89,1026.06,101,15.18,2.46,-78,1
1651161074,43.44,1013.88,1026.04,101,15.30,2.95,-77,1
1651161374,40.91,1013.84,1026.01,101,15.30,2.11,-77,1
1651161674,41.96,1013.87,1026.04,101,15.10,2.28,-77,1
1651161974,41.84,1013.88,1026.04,101,14.95,2.11,-77,1
1651162274,40.70,1013.87,1026.04,101,15.34,2.07,-78,1
1651163183,42.84,1013.79,1025.96,101,15.52,2.95,-77,1
1651163483,43.43,1013.83,1026.00,101,15.15,2.81,-78,1
1651163783,43.77,1013.87,1026.04,101,14.83,2.63,-77,1
1651164083,44.45,1013.83,1026.00,101,14.61,2.65,-79,1
1651164383,43.68,1013.86,1026.03,101,14.37,2.18,-77,1
1651164989,44.86,1013.93,1026.10,101,14.21,2.41,-77,1
1651165289,44.65,1013.98,1026.15,101,14.21,2.35,-77,1
1651165589,44.62,1013.95,1026.12,101,14.19,2.32,-79,1
1651165889,45.22,1013.92,1026.09,101,14.07,2.40,-78,1
1651166189,45.99,1013.94,1026.10,101,13.91,2.49,-77,1
1651166489,45.54,1013.98,1026.14,101,13.76,2.21,-77,1
1651166789,45.58,1014.08,1026.25,101,13.60,2.08,-78,1
1651167090,46.12,1014.08,1026.25,101,13.43,2.09,-77,1
1651167390,46.55,1014.15,1026.32,101,13.28,2.08,-77,1
1651167690,46.74,1014.20,1026.37,101,13.15,2.02,-79,1
1651167990,47.22,1014.24,1026.41,101,13.01,2.04,-77,1
1651168596,48.19,1014.32,1026.49,101,12.77,2.10,-78,1
1651168896,48.43,1014.40,1026.57,101,12.61,2.02,-80,1
1651169196,48.42,1014.50,1026.67,101,12.46,1.88,-78,1
1651169496,49.89,1014.62,1026.79,101,12.30,2.15,-78,1
1651169796,50.01,1014.69,1026.86,101,12.07,1.97,-78,1
1651170096,50.42,1014.70,1026.86,101,11.89,1.92,-78,1
1651170396,51.16,1014.80,1026.97,101,11.71,1.96,-79,1
1651170696,51.47,1014.92,1027.09,101,11.54,1.89,-77,1
1651170996,51.51,1014.86,1027.03,101,11.41,1.78,-77,1
1651171296,51.27,1014.89,1027.06,101,11.29,1.60,-77,1
1651171596,51.53,1014.96,1027.13,101,11.21,1.60,-77,1
1651172202,52.16,1015.06,1027.23,101,11.01,1.58,-77,1
1651172502,52.11,1015.13,1027.30,101,10.90,1.47,-77,1
1651172803,52.28,1015.14,1027.31,101,10.78,1.40,-77,1
1651173103,52.48,1015.19,1027.35,101,10.67,1.35,-77,1
1651173403,52.43,1015.22,1027.39,101,10.53,1.21,-78,1
1651173703,52.64,1015.25,1027.42,101,10.38,1.12,-77,1
1651174003,53.14,1015.34,1027.51,101,10.25,1.14,-77,1
1651174303,53.40,1015.47,1027.64,101,10.09,1.06,-78,1
1651174603,53.34,1015.54,1027.71,101,9.95,0.91,-78,1
1651174903,53.92,1015.55,1027.72,101,9.78,0.90,-77,1
1651175203,53.32,1015.57,1027.74,101,9.60,0.58,-77,1
1651175809,52.92,1015.60,1027.77,101,9.27,0.17,-77,1
1651176109,53.25,1015.66,1027.82,101,9.13,0.12,-77,1
1651176409,53.29,1015.69,1027.86,101,8.99,0.00,-77,1
1651176709,52.98,1015.71,1027.88,101,8.84,-0.22,-77,1
1651177009,52.63,1015.77,1027.94,101,8.71,-0.43,-78,1
1651177309,52.61,1015.81,1027.98,101,8.59,-0.55,-77,1
1651177609,52.61,1015.85,1028.02,101,8.50,-0.63,-77,1
1651177909,52.32,1015.93,1028.10,101,8.40,-0.80,-77,1
1651178209,52.02,1015.93,1028.10,101,8.30,-0.97,-77,1
1651178509,52.08,1015.94,1028.11,101,8.21,-1.04,-78,1
1651178809,52.04,1015.93,1028.10,101,8.12,-1.13,-77,1
1651179416,52.27,1015.88,1028.05,101,7.90,-1.27,-78,1
1651179716,52.32,1015.88,1028.05,101,7.77,-1.38,-77,1
1651180016,52.02,1015.85,1028.02,101,7.69,-1.53,-77,1
1651180316,52.31,1015.88,1028.05,101,7.62,-1.52,-77,1
1651180616,52.59,1015.84,1028.01,101,7.52,-1.54,-77,1
1651181222,53.76,1015.87,1028.04,101,7.40,-1.36,-77,1
1651181522,53.94,1015.92,1028.09,101,7.35,-1.36,-77,1
1651181822,54.44,1015.98,1028.15,101,7.26,-1.32,-77,1
1651182122,54.58,1016.00,1028.17,101,7.17,-1.37,-77,1
1651182422,54.68,1016.00,1028.17,101,7.12,-1.39,-77,1
1651183028,55.24,1016.02,1028.19,101,6.92,-1.44,-77,1
1651183328,55.40,1016.06,1028.23,101,6.82,-1.49,-77,1
1651183628,55.29,1016.07,1028.24,101,6.75,-1.58,-77,1
1651183928,55.51,1016.09,1028.25,101,6.67,-1.60,-77,1
1651184228,55.88,1016.09,1028.26,101,6.56,-1.61,-77,1
1651184528,56.63,1016.05,1028.22,101,6.41,-1.57,-77,1
1651184828,57.16,1016.09,1028.25,101,6.27,-1.58,-77,1
1651185129,57.37,1016.02,1028.19,101,6.17,-1.62,-77,1
1651185429,57.59,1015.99,1028.16,101,6.04,-1.69,-77,1
1651185729,58.09,1015.96,1028.13,101,5.94,-1.67,-78,1
1651186029,58.22,1015.95,1028.12,101,5.90,-1.68,-77,1
1651186635,58.99,1015.87,1028.04,101,5.82,-1.57,-77,1
1651186935,60.16,1015.91,1028.07,101,5.77,-1.35,-77,1
1651187235,59.66,1015.92,1028.09,101,5.68,-1.55,-77,1
1651187535,59.96,1015.93,1028.10,101,5.59,-1.57,-77,1
1651187835,60.09,1015.87,1028.03,101,5.52,-1.60,-77,1
1651188135,60.32,1015.91,1028.07,101,5.42,-1.65,-77,1
1651188435,61.21,1015.93,1028.09,101,5.33,-1.53,-77,1
1651188735,60.84,1015.87,1028.03,101,5.19,-1.75,-77,1
1651189035,61.09,1015.77,1027.94,101,5.15,-1.73,-77,1
1651189335,60.95,1015.80,1027.97,101,5.06,-1.85,-77,1
1651189635,60.85,1015.72,1027.88,101,4.97,-1.96,-78,1
1651190241,60.54,1015.76,1027.93,101,4.87,-2.12,-77,1
1651190541,61.34,1015.76,1027.92,101,4.75,-2.05,-77,1
1651190841,62.52,1015.77,1027.94,101,4.55,-1.99,-77,1
1651191448,62.91,1015.85,1028.02,101,4.29,-2.15,-77,1
1651191748,63.57,1015.88,1028.05,101,4.18,-2.11,-77,1
1651192048,63.18,1015.90,1028.07,101,4.07,-2.30,-77,1
1651192348,62.28,1015.92,1028.09,101,3.99,-2.57,-77,1
1651192648,62.30,1015.95,1028.12,101,3.94,-2.61,-76,1
1651192948,61.95,1015.90,1028.07,101,3.92,-2.71,-77,1
1651193248,61.73,1015.81,1027.98,101,3.89,-2.78,-77,1
1651193548,61.79,1015.84,1028.01,101,3.84,-2.82,-77,1
1651193848,61.86,1015.81,1027.98,101,3.81,-2.83,-77,1
1651194148,61.66,1015.74,1027.91,101,3.79,-2.89,-77,1
1651194448,61.81,1015.74,1027.91,101,3.76,-2.89,-77,1
1651195054,62.15,1015.63,1027.80,101,3.73,-2.84,-76,1
1651195354,62.20,1015.67,1027.84,101,3.68,-2.88,-76,1
1651195654,62.34,1015.65,1027.82,101,3.63,-2.90,-77,1
1651196257,62.38,1015.63,1027.80,101,3.57,-2.95,-77,1
1651196557,62.14,1015.65,1027.82,101,3.56,-3.01,-77,1
1651196857,62.19,1015.61,1027.78,101,3.51,-3.04,-77,1
1651197157,62.75,1015.61,1027.78,101,3.41,-3.02,-77,1
1651197458,62.86,1015.64,1027.81,101,3.32,-3.08,-77,1
1651197758,63.15,1015.62,1027.78,101,3.27,-3.07,-77,1
1651198058,63.04,1015.54,1027.71,101,3.26,-3.10,-77,1
1651198664,63.33,1015.57,1027.73,101,3.14,-3.15,-77,1
1651198964,63.63,1015.60,1027.77,101,3.13,-3.10,-77,1
1651199264,63.25,1015.55,1027.72,101,3.09,-3.21,-78,1
1651199564,63.20,1015.52,1027.69,101,3.00,-3.31,-77,1
1651199864,63.62,1015.54,1027.71,101,2.91,-3.31,-77,1
1651200164,63.59,1015.53,1027.69,101,2.87,-3.35,-77,1
1651200464,63.59,1015.43,1027.60,101,2.83,-3.39,-77,1
1651200764,63.98,1015.36,1027.53,101,2.77,-3.37,-77,1
1651201064,64.21,1015.37,1027.53,101,2.68,-3.40,-77,1
1651201364,64.30,1015.39,1027.56,101,2.64,-3.42,-77,1
1651201664,64.88,1015.35,1027.52,101,2.62,-3.32,-77,1
1651202270,64.90,1015.35,1027.52,101,2.59,-3.35,-77,1
1651202873,65.19,1015.39,1027.55,101,2.49,-3.38,-76,1
1651203173,65.09,1015.43,1027.60,101,2.43,-3.46,-77,1
1651203474,65.18,1015.44,1027.60,101,2.39,-3.48,-77,1
1651203774,64.91,1015.41,1027.58,101,2.24,-3.68,-76,1
1651204074,64.60,1015.43,1027.60,101,2.22,-3.76,-77,1
1651204374,64.83,1015.45,1027.62,101,2.20,-3.73,-77,1
1651204674,65.17,1015.43,1027.60,101,2.24,-3.62,-77,1
1651204974,65.33,1015.42,1027.59,101,2.30,-3.54,-77,1
1651205274,65.63,1015.40,1027.57,101,2.40,-3.38,-77,1
1651205880,65.64,1015.48,1027.65,101,2.57,-3.21,-77,1
1651206180,65.54,1015.53,1027.70,101,2.70,-3.11,-77,1
1651206480,65.58,1015.53,1027.70,101,2.80,-3.01,-76,1
1651206780,65.63,1015.60,1027.77,101,2.93,-2.87,-77,1
1651207080,65.95,1015.60,1027.77,101,3.01,-2.73,-77,1
1651207380,65.55,1015.62,1027.78,101,3.08,-2.74,-77,1
1651207680,66.12,1015.64,1027.81,101,3.16,-2.55,-77,1
1651208283,66.03,1015.67,1027.84,101,3.29,-2.45,-74,1
1651208583,65.96,1015.72,1027.89,101,3.40,-2.36,-75,1
1651208883,66.74,1015.75,1027.92,101,3.57,-2.03,-74,1
1651209490,67.21,1015.80,1027.97,101,4.00,-1.53,-74,1
1651209790,66.72,1015.90,1028.07,101,4.24,-1.40,-75,1
1651210090,66.28,1015.92,1028.09,101,4.46,-1.28,-77,1
1651210390,65.85,1015.97,1028.14,101,4.68,-1.16,-85,1
1651210692,66.69,1015.98,1028.15,101,4.89,-0.78,-85,1
1651210992,66.51,1015.99,1028.16,101,5.08,-0.64,-84,1
1651211292,65.60,1015.94,1028.11,101,5.31,-0.61,-85,1
1651211592,65.84,1015.90,1028.07,101,5.53,-0.35,-85,1
1651211892,65.83,1015.86,1028.03,101,5.76,-0.13,-85,1
1651212192,66.34,1015.82,1027.99,101,5.98,0.19,-84,1
1651212492,65.83,1015.84,1028.01,101,6.21,0.30,-84,1
1651213401,66.39,1015.88,1028.05,101,6.82,1.00,-88,1
1651214005,65.82,1015.85,1028.02,101,7.17,1.21,-86,1
1651214609,66.05,1015.88,1028.05,101,7.54,1.61,-83,1
1651214909,64.38,1015.84,1028.01,101,7.71,1.42,-82,1
1651215210,64.48,1015.82,1027.99,101,7.84,1.56,-78,1
1651215510,63.98,1015.90,1028.07,101,8.02,1.63,-78,1
1651215812,63.73,1015.88,1028.04,101,8.14,1.69,-81,1
1651216114,63.26,1015.89,1028.05,101,8.27,1.71,-80,1
1651216721,61.76,1015.85,1028.02,101,8.57,1.66,-79,1
1651217021,61.23,1015.83,1028.00,101,8.61,1.57,-82,1
1651217321,59.46,1015.90,1028.07,101,8.74,1.29,-80,1
1651217624,59.31,1015.83,1028.00,101,8.94,1.44,-83,1
1651217926,58.59,1015.74,1027.90,101,9.16,1.48,-80,1
1651218226,57.08,1015.64,1027.81,101,9.31,1.25,-82,1
1651218527,55.54,1015.77,1027.94,101,9.46,1.01,-78,1
1651218827,54.78,1015.74,1027.91,101,9.60,0.95,-79,1
1651219130,55.39,1015.74,1027.90,101,9.68,1.18,-81,1
1651219433,54.98,1015.72,1027.89,101,9.77,1.16,-84,1
1651219733,52.40,1015.75,1027.92,101,9.80,0.52,-78,1
1651220341,51.54,1015.75,1027.92,101,9.98,0.46,-86,1
1651220641,52.59,1015.67,1027.84,101,10.06,0.81,-81,1
1651220941,52.94,1015.68,1027.85,101,10.11,0.95,-81,1
1651221242,53.13,1015.69,1027.86,101,10.17,1.06,-80,1
1651221543,52.45,1015.63,1027.80,101,10.20,0.91,-78,1
1651221843,52.69,1015.62,1027.79,101,10.15,0.93,-78,1
1651222143,52.04,1015.63,1027.80,101,10.13,0.74,-83,1
1651222443,50.81,1015.60,1027.77,101,10.25,0.51,-79,1
1651223352,49.49,1015.48,1027.65,101,10.52,0.40,-79,1
1651223654,50.21,1015.50,1027.67,101,10.68,0.75,-82,1
1651223954,49.60,1015.45,1027.62,101,10.73,0.62,-81,1
1651224254,49.65,1015.42,1027.59,101,10.82,0.72,-83,1
1651224555,49.55,1015.36,1027.52,101,10.97,0.83,-85,1
1651224856,47.70,1015.37,1027.54,101,11.06,0.39,-83,1
1651225157,48.61,1015.36,1027.53,101,11.10,0.69,-79,1
1651225457,48.51,1015.26,1027.42,101,11.12,0.67,-78,1
1651225757,48.11,1015.34,1027.51,101,11.23,0.66,-81,1
1651226057,47.51,1015.36,1027.53,101,10.89,0.18,-77,1
1651226966,46.46,1015.25,1027.42,101,11.67,0.58,-77,1
1651227268,46.67,1015.19,1027.36,101,11.79,0.75,-81,1
1651227568,46.57,1015.21,1027.38,101,11.84,0.77,-83,1
1651227868,45.82,1015.11,1027.28,101,11.94,0.64,-80,1
1651228168,46.34,1015.19,1027.36,101,12.05,0.90,-79,1
1651228468,44.26,1015.16,1027.33,101,12.24,0.43,-80,1
1651228769,45.58,1015.12,1027.29,101,12.37,0.96,-80,1
1651229069,42.70,1015.02,1027.19,101,12.52,0.19,-86,1
1651229369,44.40,1014.96,1027.13,101,12.41,0.63,-79,1
1651229669,42.77,1014.98,1027.15,101,12.99,0.64,-78,1
1651230275,43.80,1014.88,1027.05,101,13.55,1.48,-81,1
1651230878,40.79,1014.94,1027.11,101,13.62,0.55,-79,1
1651231178,40.71,1014.85,1027.01,101,13.75,0.64,-79,1
1651231481,42.58,1014.81,1026.98,101,14.01,1.50,-78,1
1651231781,38.98,1014.70,1026.87,101,14.40,0.63,-80,1
1651232081,40.91,1014.71,1026.88,101,14.61,1.49,-81,1
1651232381,40.26,1014.62,1026.79,101,14.87,1.50,-82,1
1651232681,38.96,1014.63,1026.80,101,15.03,1.18,-78,1
1651232981,35.90,1014.60,1026.77,101,15.20,0.20,-78,1
1651233588,40.56,1014.46,1026.63,101,15.68,2.33,-82,1
1651233889,36.99,1014.50,1026.67,101,15.33,0.73,-78,1
1651234189,39.69,1014.55,1026.72,101,15.29,1.67,-78,1
1651234489,39.74,1014.50,1026.67,101,15.38,1.77,-76,1
1651234790,39.02,1014.43,1026.59,101,15.84,1.93,-78,1
1651235091,38.09,1014.39,1026.55,101,15.84,1.59,-77,1
1651235392,37.51,1014.36,1026.53,101,15.60,1.16,-79,1
1651235692,39.45,1014.32,1026.48,101,15.38,1.67,-74,1
1651235992,39.42,1014.21,1026.38,101,15.23,1.52,-75,1
1651236595,40.34,1014.22,1026.39,101,15.01,1.65,-75,1
1651237807,39.07,1014.06,1026.23,101,14.77,0.99,-78,1
1651238108,39.50,1014.11,1026.28,101,14.80,1.17,-78,1
1651238408,40.31,1014.02,1026.19,101,14.86,1.50,-79,1
1651238708,38.70,1013.99,1026.16,101,15.04,1.10,-79,1
1651239010,38.53,1013.94,1026.10,101,14.96,0.96,-79,1
1651239310,38.91,1013.91,1026.08,101,14.91,1.06,-79,1
1651239610,39.74,1013.81,1025.98,101,14.88,1.32,-79,1
1651239910,40.41,1013.87,1026.04,101,14.80,1.48,-78,1
1651240210,40.47,1013.86,1026.03,101,14.72,1.43,-78,1
1651240817,39.91,1013.81,1025.98,101,14.50,1.04,-79,1
1651241117,39.05,1013.79,1025.95,101,14.39,0.64,-78,1
1651241417,41.31,1013.80,1025.97,101,14.37,1.40,-79,1
1651241717,38.77,1013.73,1025.90,101,15.24,1.30,-79,1
1651242017,39.60,1013.60,1025.77,101,16.25,2.50,-79,1
1651242317,38.47,1013.60,1025.77,101,17.14,2.89,-79,1
1651242617,36.72,1013.54,1025.71,101,17.75,2.78,-79,1
1651242917,36.47,1013.45,1025.62,101,18.27,3.15,-79,1
1651243217,37.77,1013.50,1025.67,101,17.73,3.16,-79,1
1651243517,39.21,1013.51,1025.67,101,16.99,3.03,-79,1
1651243818,38.25,1013.52,1025.69,101,16.40,2.15,-79,1
1651244424,38.56,1013.37,1025.53,101,16.91,2.72,-79,1
1651244724,35.57,1013.23,1025.39,101,17.80,2.38,-80,1
1651245024,36.82,1013.31,1025.48,101,17.73,2.80,-79,1
1651245324,38.51,1013.31,1025.48,101,17.12,2.89,-79,1
1651245624,37.54,1013.37,1025.53,101,16.46,1.94,-79,1
1651245924,37.51,1013.41,1025.58,101,16.04,1.56,-79,1
1651246224,39.35,1013.39,1025.56,101,15.88,2.08,-79,1
1651246524,36.12,1013.26,1025.43,101,16.92,1.81,-79,1
1651246824,35.42,1013.25,1025.42,101,17.63,2.17,-79,1
1651247124,34.92,1013.33,1025.50,101,17.22,1.60,-79,1
1651247424,38.24,1013.28,1025.45,101,16.57,2.30,-79,1
1651248030,40.39,1013.25,1025.42,101,15.70,2.29,-79,1
1651248330,40.05,1013.29,1025.46,101,16.00,2.44,-79,1
1651248630,40.79,1013.27,1025.44,101,15.61,2.34,-78,1
1651248930,41.21,1013.25,1025.42,101,15.34,2.24,-79,1
1651249230,41.83,1013.32,1025.48,101,15.26,2.38,-79,1
1651249530,41.64,1013.29,1025.46,101,15.42,2.46,-79,1
1651249831,40.23,1013.28,1025.45,101,16.33,2.80,-79,1
1651250131,38.43,1013.24,1025.41,101,16.87,2.64,-74,1
1651250431,39.97,1013.23,1025.40,101,16.57,2.92,-79,1
1651250731,40.12,1013.28,1025.45,101,15.86,2.34,-79,1
1651251031,41.58,1013.30,1025.47,101,15.37,2.40,-79,1
1651251637,40.36,1013.34,1025.50,101,16.15,2.68,-79,1
1651251937,39.95,1013.36,1025.53,101,16.01,2.41,-79,1
1651252237,41.17,1013.39,1025.56,101,15.59,2.46,-79,1
1651252537,41.28,1013.45,1025.62,101,15.13,2.08,-78,1
1651252837,43.51,1013.51,1025.68,101,14.53,2.27,-79,1
1651253137,44.79,1013.55,1025.72,101,13.97,2.17,-80,1
1651253437,45.71,1013.69,1025.86,101,13.51,2.04,-79,1
1651253737,46.50,1013.69,1025.86,101,13.16,1.96,-79,1
1651254037,47.22,1013.81,1025.98,101,12.95,1.98,-78,1
1651254337,47.05,1013.76,1025.93,101,12.83,1.82,-78,1
1651254637,47.39,1013.83,1026.00,101,12.70,1.80,-79,1
1651255243,47.91,1014.01,1026.18,101,12.20,1.50,-79,1
1651255543,47.86,1014.07,1026.24,101,11.95,1.25,-79,1
1651256147,48.65,1014.18,1026.35,101,11.51,1.07,-78,1
1651256447,49.12,1014.20,1026.37,101,11.32,1.03,-78,1
1651256747,49.35,1014.24,1026.41,101,11.12,0.91,-78,1
1651257047,49.52,1014.31,1026.48,101,10.97,0.82,-78,1
1651257347,49.87,1014.41,1026.57,101,10.79,0.76,-79,1
1651257647,50.60,1014.45,1026.62,101,10.60,0.78,-79,1
1651257947,50.76,1014.48,1026.65,101,10.38,0.62,-78,1
1651258247,50.68,1014.55,1026.71,101,10.22,0.45,-79,1
1651258853,50.75,1014.62,1026.79,101,9.92,0.19,-79,1
1651259153,50.81,1014.68,1026.84,101,9.79,0.09,-79,1
1651259453,51.35,1014.71,1026.88,101,9.67,0.12,-79,1
1651259753,51.24,1014.70,1026.87,101,9.53,-0.03,-78,1
1651260053,51.16,1014.71,1026.88,101,9.42,-0.16,-79,1
1651260353,51.03,1014.67,1026.84,101,9.33,-0.28,-78,1
1651260653,50.36,1014.69,1026.85,101,9.21,-0.57,-79,1
1651260953,50.69,1014.67,1026.84,101,9.12,-0.56,-79,1
1651261253,50.83,1014.71,1026.88,101,9.01,-0.63,-78,1
1651261553,51.33,1014.77,1026.94,101,8.86,-0.63,-78,1
1651261853,51.50,1014.82,1026.99,101,8.73,-0.71,-79,1
1651262460,51.93,1014.90,1027.06,101,8.61,-0.71,-78,1
1651262760,52.04,1014.91,1027.08,101,8.56,-0.72,-78,1
1651263060,52.16,1014.91,1027.08,101,8.48,-0.76,-78,1
1651263360,51.80,1014.87,1027.04,101,8.38,-0.95,-78,1
1651263660,51.92,1014.89,1027.05,101,8.29,-1.00,-78,1
1651263960,51.97,1014.90,1027.07,101,8.17,-1.10,-78,1
1651264260,52.22,1014.95,1027.12,101,8.11,-1.09,-79,1
1651264866,52.64,1015.06,1027.23,101,7.98,-1.10,-78,1
1651265166,53.10,1015.02,1027.19,101,7.91,-1.05,-78,1
1651265466,52.98,1014.96,1027.13,101,7.78,-1.20,-78,1
1651265766,53.13,1014.96,1027.13,101,7.67,-1.27,-78,1
1651266066,54.39,1014.94,1027.11,101,7.54,-1.07,-78,1
1651266366,53.81,1014.95,1027.12,101,7.49,-1.26,-78,1
1651266666,54.24,1014.90,1027.06,101,7.35,-1.28,-78,1
1651266966,54.65,1014.87,1027.04,101,7.20,-1.32,-78,1
1651267266,54.77,1014.94,1027.11,101,7.11,-1.37,-78,1
1651267566,55.17,1014.94,1027.11,101,7.04,-1.34,-78,1
1651268173,54.92,1014.90,1027.07,101,6.89,-1.54,-78,1
1651268473,55.21,1014.92,1027.09,101,6.84,-1.52,-78,1
1651268773,55.35,1015.01,1027.18,101,6.82,-1.50,-78,1
1651269073,55.44,1014.98,1027.14,101,6.77,-1.53,-78,1
1651269373,55.96,1015.01,1027.18,101,6.64,-1.52,-78,1
1651269673,56.52,1014.96,1027.13,101,6.52,-1.50,-78,1
1651269973,56.70,1014.96,1027.13,101,6.42,-1.55,-79,1
1651270273,57.25,1014.91,1027.07,101,6.32,-1.51,-78,1
1651270573,56.99,1014.94,1027.10,101,6.23,-1.66,-78,1
1651270873,57.21,1014.96,1027.13,101,6.18,-1.65,-78,1
1651271173,57.32,1014.96,1027.13,101,6.13,-1.67,-78,1
1651271779,57.74,1014.96,1027.13,101,6.06,-1.64,-78,1
1651272079,57.77,1014.96,1027.12,101,5.95,-1.74,-78,1
1651272379,58.15,1014.95,1027.12,101,5.81,-1.78,-78,1
1651272679,58.22,1014.91,1027.08,101,5.71,-1.86,-78,1
1651272979,58.83,1014.93,1027.09,101,5.65,-1.77,-78,1
1651273280,58.70,1014.93,1027.09,101,5.62,-1.83,-78,1
1651273580,58.99,1014.87,1027.03,101,5.52,-1.86,-78,1
1651273880,60.53,1014.83,1027.00,101,5.38,-1.64,-78,1
1651274180,60.52,1014.78,1026.95,101,5.19,-1.82,-78,1
1651274480,61.22,1014.77,1026.94,101,5.04,-1.81,-78,1
1651274781,61.02,1014.74,1026.91,101,4.89,-1.99,-78,1
1651275387,61.80,1014.70,1026.87,101,4.69,-2.01,-78,1
1651275687,62.34,1014.77,1026.94,101,4.62,-1.96,-78,1
1651275987,63.72,1014.77,1026.93,101,4.53,-1.75,-78,1
1651276287,63.31,1014.78,1026.95,101,4.39,-1.97,-78,1
1651276587,62.49,1014.77,1026.93,101,4.40,-2.14,-77,1
1651276887,64.15,1014.70,1026.87,101,4.32,-1.85,-78,1
1651277187,64.36,1014.66,1026.83,101,4.26,-1.87,-78,1
1651277487,65.57,1014.61,1026.78,101,4.23,-1.64,-78,1
1651277787,63.72,1014.56,1026.73,101,4.17,-2.09,-78,1
1651278087,65.21,1014.66,1026.82,101,4.15,-1.80,-78,1
1651278387,64.61,1014.67,1026.83,101,4.10,-1.97,-78,1
1651278993,64.58,1014.71,1026.88,101,4.04,-2.03,-78,1
1651279293,64.15,1014.64,1026.81,101,4.03,-2.13,-78,1
1651279593,64.70,1014.63,1026.79,101,3.98,-2.06,-78,1
1651279893,65.05,1014.60,1026.77,101,3.88,-2.09,-78,1
1651280193,66.44,1014.61,1026.78,101,3.82,-1.86,-78,1
1651280493,65.38,1014.55,1026.72,101,3.71,-2.18,-78,1
1651280794,67.13,1014.52,1026.68,101,3.64,-1.89,-78,1
1651281094,66.48,1014.51,1026.68,101,3.59,-2.07,-78,1
1651281394,65.13,1014.52,1026.69,101,3.57,-2.36,-78,1
1651281694,64.80,1014.55,1026.71,101,3.54,-2.46,-77,1
1651281994,64.52,1014.56,1026.72,101,3.53,-2.53,-78,1
1651282294,64.66,1014.53,1026.70,101,3.51,-2.52,-77,1
1651282900,64.85,1014.60,1026.77,101,3.45,-2.54,-78,1
1651283200,65.42,1014.58,1026.75,101,3.37,-2.49,-78,1
1651283500,66.11,1014.53,1026.70,101,3.26,-2.46,-77,1
1651283800,67.73,1014.49,1026.66,101,3.16,-2.23,-77,1
1651284100,67.83,1014.44,1026.61,101,3.08,-2.28,-77,1
1651284400,66.88,1014.43,1026.60,101,3.04,-2.51,-78,1
1651284700,67.10,1014.46,1026.63,101,2.98,-2.53,-78,1
1651285000,67.81,1014.42,1026.59,101,2.89,-2.47,-78,1
1651285300,68.51,1014.39,1026.56,101,2.77,-2.45,-78,1
1651285600,67.71,1014.38,1026.55,101,2.68,-2.69,-78,1
1651285900,67.11,1014.38,1026.55,101,2.66,-2.83,-77,1
1651286506,69.73,1014.28,1026.45,101,2.49,-2.48,-77,1
1651286806,68.21,1014.38,1026.55,101,2.42,-2.84,-77,1
1651287107,67.62,1014.40,1026.57,101,2.38,-3.00,-77,1
1651287407,68.76,1014.35,1026.52,101,2.31,-2.84,-78,1
1651287707,68.93,1014.32,1026.48,101,2.26,-2.85,-77,1
1651288007,70.49,1014.30,1026.47,101,2.21,-2.60,-77,1
1651288307,69.00,1014.27,1026.44,101,2.08,-3.01,-78,1
1651288607,72.05,1014.26,1026.43,101,1.97,-2.53,-77,1
1651288907,72.15,1014.15,1026.32,101,1.90,-2.58,-77,1
1651289207,70.13,1014.10,1026.27,101,1.84,-3.03,-77,1
1651289813,69.27,1014.16,1026.33,101,1.93,-3.10,-77,1
1651290113,70.86,1014.16,1026.33,101,1.95,-2.78,-77,1
1651290413,69.35,1014.23,1026.40,101,2.04,-2.98,-77,1
1651290713,68.80,1014.27,1026.44,101,2.13,-3.00,-77,1
1651291013,68.19,1014.23,1026.40,101,2.24,-3.02,-77,1
1651291313,69.78,1014.19,1026.36,101,2.30,-2.65,-77,1
1651291613,70.11,1014.16,1026.32,101,2.33,-2.56,-78,1
1651291913,71.07,1014.01,1026.18,101,2.33,-2.37,-77,1
1651292213,70.63,1014.00,1026.17,101,2.33,-2.46,-77,1
1651292513,70.51,1014.05,1026.22,101,2.39,-2.42,-77,1
1651292813,69.52,1014.11,1026.28,101,2.49,-2.52,-78,1
1651293420,69.35,1014.15,1026.32,101,2.76,-2.29,-77,1
1651293720,68.74,1014.22,1026.39,101,2.92,-2.26,-77,1
1651294020,68.76,1014.29,1026.46,101,3.05,-2.13,-77,1
1651294320,68.44,1014.30,1026.47,101,3.17,-2.08,-77,1
1651294620,69.92,1014.25,1026.42,101,3.28,-1.68,-77,1
1651294920,70.34,1014.28,1026.45,101,3.42,-1.46,-77,1
1651295220,69.69,1014.23,1026.40,101,3.53,-1.49,-77,1
1651295520,69.77,1014.25,1026.42,101,3.67,-1.33,-77,1
1651295820,69.93,1014.25,1026.42,101,3.82,-1.16,-77,1
1651296120,68.75,1014.29,1026.46,101,4.03,-1.19,-77,1
1651296420,67.99,1014.24,1026.41,101,4.24,-1.14,-77,1
1651297026,68.08,1014.20,1026.37,101,4.65,-0.73,-77,1
1651297326,66.80,1014.29,1026.46,101,4.85,-0.80,-77,1
1651297626,66.79,1014.21,1026.38,101,5.07,-0.59,-77,1
1651297926,66.71,1014.28,1026.45,101,5.33,-0.36,-78,1
1651298226,65.32,1014.24,1026.41,101,5.62,-0.37,-77,1
1651298526,64.70,1014.18,1026.34,101,5.89,-0.25,-77,1
1651298826,64.41,1014.20,1026.37,101,6.07,-0.13,-77,1
1651299126,64.04,1014.15,1026.32,101,6.21,-0.08,-78,1
1651299426,64.07,1014.21,1026.38,101,6.38,0.09,-77,1
1651299726,63.77,1014.19,1026.36,101,6.49,0.13,-78,1
1651300027,63.62,1014.14,1026.31,101,6.65,0.25,-77,1
1651300633,62.83,1014.17,1026.33,101,7.00,0.41,-77,1
1651300933,62.55,1014.16,1026.33,101,7.17,0.51,-78,1
1651301233,62.42,1014.19,1026.35,101,7.36,0.66,-78,1
1651301533,61.91,1014.20,1026.37,101,7.59,0.76,-77,1
1651301833,61.71,1014.13,1026.30,101,7.89,1.00,-78,1
1651302133,61.60,1014.10,1026.27,101,8.29,1.35,-77,1
1651302433,60.80,1014.03,1026.20,101,8.63,1.49,-78,1
1651302733,60.74,1014.03,1026.20,101,8.68,1.53,-77,1
1651303033,60.54,1014.06,1026.23,101,8.75,1.55,-77,1
1651303333,60.60,1014.07,1026.24,101,8.95,1.75,-78,1
1651303633,59.54,1014.08,1026.24,101,9.20,1.74,-78,1
1651304239,57.73,1013.95,1026.12,101,9.74,1.81,-78,1
1651304539,57.89,1013.85,1026.02,101,10.01,2.11,-78,1
1651304839,56.84,1013.78,1025.94,101,10.39,2.21,-78,1
1651305139,56.13,1013.95,1026.12,101,10.76,2.38,-78,1
1651305439,55.50,1013.97,1026.14,101,11.07,2.51,-78,1
1651305739,53.75,1013.92,1026.08,101,11.29,2.26,-78,1
1651306040,53.22,1013.92,1026.09,101,11.34,2.17,-78,1
1651306340,52.96,1013.96,1026.13,101,11.35,2.11,-78,1
1651306640,51.96,1013.92,1026.09,101,11.32,1.82,-78,1
1651306940,52.92,1013.93,1026.09,101,11.39,2.14,-78,1
1651307240,52.50,1013.92,1026.09,101,11.48,2.11,-78,1
1651307540,53.41,1013.93,1026.10,101,11.64,2.50,-78,1
1651308146,51.89,1013.78,1025.95,101,12.05,2.47,-78,1
1651308446,51.15,1013.80,1025.97,101,12.22,2.43,-79,1
1651308746,50.51,1013.70,1025.87,101,12.41,2.43,-78,1
1651309046,48.25,1013.63,1025.80,101,12.48,1.85,-78,1
1651309346,50.02,1013.62,1025.79,101,12.45,2.33,-78,1
1651309646,49.11,1013.61,1025.78,101,12.42,2.04,-78,1
1651309946,49.18,1013.59,1025.76,101,12.29,1.95,-78,1
1651310246,49.61,1013.58,1025.75,101,12.18,1.97,-79,1
1651310546,49.90,1013.62,1025.79,101,12.10,1.97,-78,1
1651310846,50.25,1013.54,1025.71,101,12.02,2.00,-78,1
1651311452,49.51,1013.50,1025.67,101,12.15,1.91,-78,1
1651311752,49.66,1013.46,1025.63,101,12.33,2.12,-78,1
1651312053,49.71,1013.43,1025.60,101,12.50,2.29,-78,1
1651312353,49.25,1013.42,1025.59,101,12.69,2.33,-78,1
1651312653,48.77,1013.44,1025.61,101,12.89,2.38,-78,1
1651312953,49.16,1013.32,1025.49,101,13.04,2.63,-78,1
1651313253,48.78,1013.34,1025.50,101,13.24,2.70,-78,1
1651313856,48.31,1013.19,1025.36,101,13.62,2.92,-78,1
1651314156,48.50,1013.13,1025.30,101,13.81,3.15,-78,1
1651314456,47.41,1013.06,1025.23,101,13.97,2.97,-78,1
1651315062,47.26,1013.01,1025.18,101,14.01,2.96,-78,1
1651315362,46.17,1013.00,1025.17,101,14.17,2.78,-78,1
1651315662,46.48,1012.95,1025.12,101,14.31,3.00,-78,1
1651315962,46.35,1012.95,1025.11,101,14.49,3.13,-79,1
1651316262,45.87,1012.89,1025.05,101,14.59,3.07,-78,1
1651316562,45.04,1012.82,1024.98,101,14.67,2.89,-78,1
1651316862,45.99,1012.77,1024.94,101,14.69,3.20,-78,1
1651317162,46.42,1012.75,1024.92,101,14.83,3.46,-79,1
1651317462,44.66,1012.69,1024.86,101,14.93,3.00,-78,1
1651317762,44.53,1012.65,1024.82,101,15.02,3.05,-78,1
1651318062,44.43,1012.53,1024.70,101,15.18,3.16,-78,1
1651318669,42.00,1012.47,1024.64,101,15.83,2.95,-78,1
1651318969,42.64,1012.39,1024.55,101,16.06,3.38,-79,1
1651319269,40.85,1012.31,1024.48,101,16.49,3.16,-78,1
1651319569,39.73,1012.25,1024.41,101,16.76,3.01,-79,1
1651319869,39.68,1012.22,1024.39,101,16.95,3.16,-79,1
1651320169,38.73,1012.18,1024.35,101,17.01,2.87,-78,1
1651320469,40.52,1012.16,1024.33,101,16.97,3.47,-79,1
1651320769,38.24,1012.15,1024.32,101,16.92,2.61,-79,1
1651321069,37.00,1012.09,1024.26,101,16.98,2.20,-78,1
1651321369,39.38,1012.05,1024.22,101,17.11,3.20,-78,1
1651321669,40.22,1012.00,1024.17,101,17.12,3.50,-78,1
1651322275,39.14,1011.79,1023.95,101,16.89,2.91,-78,1
1651322575,39.39,1011.87,1024.04,101,16.78,2.90,-79,1
1651322875,40.42,1011.84,1024.01,101,16.72,3.22,-78,1
1651323175,40.56,1011.76,1023.93,101,16.71,3.25,-79,1
1651323475,40.54,1011.71,1023.88,101,16.85,3.37,-78,1
1651323775,40.80,1011.63,1023.80,101,17.07,3.66,-78,1
1651324075,40.41,1011.59,1023.76,101,17.20,3.64,-79,1
1651324376,39.77,1011.58,1023.75,101,17.34,3.54,-78,1
1651324676,41.23,1011.47,1023.64,101,17.67,4.35,-79,1
1651324976,41.00,1011.44,1023.61,101,18.03,4.60,-79,1
1651325276,40.84,1011.39,1023.56,101,18.22,4.71,-79,1
1651325882,39.04,1011.29,1023.46,101,18.48,4.30,-79,1
1651326182,39.37,1011.26,1023.43,101,18.56,4.49,-78,1
1651326482,40.06,1011.18,1023.35,101,18.55,4.73,-79,1
1651326782,40.19,1011.12,1023.29,101,18.55,4.78,-79,1
1651327082,39.72,1011.14,1023.31,101,18.48,4.55,-78,1
1651327382,39.36,1011.07,1023.24,101,18.45,4.39,-79,1
1651327682,38.65,1011.02,1023.19,101,18.38,4.06,-79,1
1651327982,40.33,1010.98,1023.14,101,18.28,4.58,-79,1
1651328282,37.95,1010.94,1023.11,101,18.19,3.64,-78,1
1651328582,39.73,1010.89,1023.06,101,17.99,4.11,-78,1
1651328882,39.18,1010.86,1023.03,101,17.92,3.85,-78,1
1651329488,40.56,1010.91,1023.08,101,17.74,4.18,-78,1
1651329788,39.43,1010.93,1023.10,101,17.67,3.72,-76,1
1651330088,38.83,1010.85,1023.02,101,17.56,3.40,-79,1
1651330389,39.99,1010.94,1023.10,101,17.48,3.74,-79,1
1651330689,39.52,1010.92,1023.09,101,17.41,3.52,-78,1
1651330989,39.81,1010.84,1023.01,101,17.40,3.61,-79,1
1651331898,39.86,1010.74,1022.91,101,17.60,3.81,-79,1
1651332198,39.33,1010.69,1022.86,101,17.61,3.63,-78,1
1651332498,39.55,1010.70,1022.87,101,17.52,3.62,-78,1
1651332798,39.90,1010.67,1022.84,101,17.41,3.65,-78,1
1651333098,39.44,1010.62,1022.79,101,17.27,3.36,-79,1
1651333398,40.16,1010.56,1022.73,101,17.07,3.44,-79,1
1651333698,40.96,1010.53,1022.70,101,17.03,3.68,-78,1
1651333998,41.25,1010.52,1022.69,101,16.94,3.70,-79,1
1651334298,41.64,1010.50,1022.67,101,16.77,3.68,-79,1
1651334598,41.44,1010.44,1022.61,101,16.62,3.48,-78,1
1651334898,41.44,1010.38,1022.55,101,16.54,3.40,-78,1
1651335504,42.55,1010.34,1022.51,101,16.44,3.69,-78,1
1651335804,42.10,1010.30,1022.47,101,16.33,3.44,-78,1
1651336104,42.32,1010.29,1022.46,101,16.22,3.41,-79,1
1651336405,42.73,1010.28,1022.45,101,16.08,3.42,-78,1
1651336705,43.63,1010.23,1022.39,101,15.97,3.62,-79,1
1651337005,43.37,1010.22,1022.39,101,15.87,3.44,-79,1
1651337305,43.61,1010.20,1022.37,101,15.76,3.42,-78,1
1651337605,43.89,1010.13,1022.30,101,15.62,3.39,-78,1
1651337905,43.83,1010.13,1022.30,101,15.47,3.23,-78,1
1651338511,44.05,1010.09,1022.26,101,15.20,3.06,-78,1
1651338811,43.84,1010.12,1022.29,101,15.08,2.88,-79,1
1651339111,44.26,1010.16,1022.33,101,14.93,2.88,-79,1
1651339411,44.60,1010.15,1022.32,101,14.79,2.86,-78,1
1651339711,44.71,1010.17,1022.34,101,14.66,2.78,-78,1
1651340011,45.25,1010.16,1022.32,101,14.52,2.82,-78,1
1651340311,45.12,1010.16,1022.33,101,14.39,2.66,-78,1
1651340611,45.36,1010.19,1022.36,101,14.27,2.62,-78,1
1651340911,45.48,1010.22,1022.38,101,14.15,2.55,-78,1
1651341211,45.66,1010.27,1022.43,101,14.02,2.49,-78,1
1651341511,45.83,1010.23,1022.40,101,13.89,2.42,-79,1
1651342117,46.27,1010.32,1022.49,101,13.60,2.29,-78,1
1651342418,46.58,1010.36,1022.53,101,13.52,2.31,-78,1
1651342718,47.15,1010.34,1022.51,101,13.41,2.38,-78,1
1651343018,46.75,1010.39,1022.55,101,13.31,2.17,-78,1
1651343318,47.25,1010.39,1022.56,101,13.21,2.23,-78,1
1651343618,47.43,1010.40,1022.57,101,13.11,2.19,-79,1
1651343918,47.31,1010.43,1022.60,101,13.02,2.07,-78,1
1651344218,47.48,1010.46,1022.63,101,12.93,2.04,-78,1
1651344518,47.78,1010.47,1022.64,101,12.82,2.03,-78,1
1651344818,47.86,1010.50,1022.67,101,12.71,1.95,-78,1
1651345424,47.88,1010.55,1022.72,101,12.63,1.88,-79,1
1651345724,47.71,1010.52,1022.69,101,12.58,1.79,-78,1
1651346024,47.97,1010.51,1022.68,101,12.52,1.81,-78,1
1651346324,48.28,1010.51,1022.67,101,12.45,1.83,-78,1
1651346624,48.36,1010.52,1022.69,101,12.36,1.77,-79,1
1651346924,48.66,1010.50,1022.66,101,12.27,1.78,-78,1
1651347224,49.00,1010.45,1022.62,101,12.17,1.78,-78,1
1651347524,49.08,1010.52,1022.69,101,12.10,1.74,-79,1
1651347824,48.91,1010.50,1022.66,101,12.01,1.61,-79,1
1651348124,48.84,1010.53,1022.70,101,11.93,1.52,-78,1
1651348425,49.11,1010.54,1022.71,101,11.86,1.53,-78,1
1651349031,49.24,1010.48,1022.65,101,11.70,1.42,-78,1
1651349331,49.47,1010.45,1022.61,101,11.63,1.42,-78,1
1651349631,49.57,1010.45,1022.62,101,11.57,1.39,-78,1
1651349931,49.98,1010.43,1022.60,101,11.51,1.45,-79,1
1651350231,50.00,1010.44,1022.61,101,11.44,1.39,-79,1
1651350531,50.05,1010.45,1022.62,101,11.35,1.32,-78,1
1651351137,50.50,1010.42,1022.59,101,11.18,1.29,-78,1
1651351437,50.57,1010.40,1022.56,101,11.11,1.25,-78,1
1651351737,50.52,1010.41,1022.58,101,11.05,1.18,-78,1
1651352037,50.66,1010.38,1022.55,101,11.01,1.18,-78,1
1651352337,50.95,1010.38,1022.54,101,10.95,1.20,-79,1
1651352637,51.03,1010.36,1022.53,101,10.87,1.15,-78,1
1651352937,51.14,1010.35,1022.52,101,10.79,1.11,-78,1
1651353237,51.22,1010.35,1022.52,101,10.70,1.04,-79,1
1651353537,51.42,1010.35,1022.52,101,10.61,1.01,-78,1
1651353837,51.73,1010.30,1022.47,101,10.51,1.00,-77,1
1651354138,51.88,1010.30,1022.46,101,10.40,0.94,-78,1
1651354745,52.14,1010.27,1022.44,101,10.17,0.80,-79,1
1651355045,52.74,1010.29,1022.46,101,10.10,0.89,-78,1
1651355345,52.91,1010.28,1022.45,101,10.04,0.88,-78,1
1651355645,53.17,1010.25,1022.42,101,9.97,0.88,-79,1
1651355945,53.31,1010.19,1022.36,101,9.89,0.85,-78,1
1651356245,53.59,1010.20,1022.37,101,9.84,0.87,-78,1
1651356545,53.53,1010.20,1022.37,101,9.79,0.81,-78,1
1651356845,53.56,1010.20,1022.37,101,9.74,0.77,-78,1
1651357145,54.03,1010.19,1022.36,101,9.71,0.86,-78,1
1651357445,54.28,1010.17,1022.34,101,9.69,0.91,-79,1
1651357745,54.34,1010.19,1022.36,101,9.64,0.88,-78,1
1651358351,54.30,1010.20,1022.37,101,9.58,0.81,-78,1
1651358651,54.21,1010.20,1022.37,101,9.56,0.77,-77,1
1651358951,54.36,1010.23,1022.40,101,9.52,0.77,-78,1
1651359251,54.41,1010.24,1022.41,101,9.47,0.74,-78,1
1651359551,54.08,1010.29,1022.46,101,9.43,0.62,-78,1
1651360154,54.38,1010.36,1022.53,101,9.31,0.58,-78,1
1651360455,54.13,1010.22,1022.39,101,9.19,0.41,-78,1
1651360755,54.75,1010.32,1022.49,101,9.14,0.52,-78,1
1651361055,54.21,1010.31,1022.48,101,9.06,0.31,-78,1
1651361355,54.55,1010.28,1022.45,101,9.00,0.34,-78,1
1651361961,54.28,1010.30,1022.47,101,8.86,0.14,-78,1
1651362261,54.96,1010.31,1022.48,101,8.81,0.26,-78,1
1651362561,54.41,1010.27,1022.44,101,8.75,0.07,-78,1
1651362861,54.92,1010.24,1022.41,101,8.70,0.15,-78,1
1651363161,55.15,1010.18,1022.35,101,8.61,0.12,-78,1
1651363461,55.47,1010.20,1022.37,101,8.54,0.14,-77,1
1651363761,55.58,1010.16,1022.33,101,8.46,0.09,-78,1
1651364061,56.09,1010.17,1022.34,101,8.39,0.15,-78,1
1651364361,56.23,1010.12,1022.29,101,8.33,0.13,-78,1
1651364661,55.94,1010.08,1022.25,101,8.28,0.01,-78,1
1651364961,55.93,1010.04,1022.20,101,8.21,-0.06,-78,1
1651365567,56.55,1009.93,1022.10,101,8.09,-0.02,-78,1
1651365867,56.69,1009.96,1022.13,101,8.01,-0.06,-78,1
1651366167,56.66,1009.96,1022.13,101,7.93,-0.14,-78,1
1651366467,56.87,1009.98,1022.15,101,7.86,-0.16,-78,1
1651366768,57.39,1010.03,1022.20,101,7.78,-0.11,-79,1
1651367068,56.77,1010.08,1022.25,101,7.75,-0.28,-78,1
1651367368,58.11,1010.14,1022.30,101,7.69,-0.02,-78,1
1651367668,58.13,1010.16,1022.33,101,7.58,-0.12,-77,1
1651367968,58.82,1010.17,1022.34,101,7.53,-0.00,-77,1
1651368268,58.96,1010.14,1022.31,101,7.47,-0.03,-78,1
1651368568,59.15,1010.21,1022.38,101,7.44,-0.01,-77,1
1651369174,59.44,1010.17,1022.34,101,7.43,0.05,-78,1
1651369474,59.62,1010.12,1022.29,101,7.40,0.06,-77,1
1651369774,59.54,1010.12,1022.29,101,7.08,-0.26,-77,1
1651370074,59.51,1010.07,1022.24,101,7.34,-0.02,-77,1
1651370374,59.80,1010.11,1022.28,101,7.31,0.02,-78,1
1651370674,59.86,1010.11,1022.27,101,7.31,0.03,-78,1
1651370974,59.82,1010.04,1022.21,101,7.33,0.04,-78,1
1651371274,59.64,1010.07,1022.24,101,7.36,0.03,-78,1
1651371574,59.72,1010.12,1022.29,101,7.36,0.05,-78,1
1651371874,59.73,1010.06,1022.23,101,7.37,0.06,-78,1
1651372174,60.11,1010.05,1022.22,101,7.42,0.19,-77,1
1651372780,60.01,1009.97,1022.14,101,7.46,0.21,-77,1
1651373081,60.02,1009.96,1022.12,101,7.43,0.18,-78,1
1651373381,60.12,1009.96,1022.13,101,7.42,0.19,-78,1
1651373681,60.25,1009.99,1022.16,101,7.36,0.17,-78,1
1651373981,60.29,1010.03,1022.20,101,7.32,0.14,-78,1
1651374281,60.24,1009.90,1022.07,101,7.30,0.11,-78,1
1651374581,61.00,1010.02,1022.19,101,7.28,0.26,-78,1
1651374881,61.09,1009.93,1022.09,101,7.29,0.29,-77,1
1651375181,61.04,1010.00,1022.17,101,7.35,0.34,-77,1
1651375481,61.63,1009.93,1022.10,101,7.38,0.50,-78,1
1651375781,61.71,1009.97,1022.13,101,7.39,0.53,-78,1
1651376081,61.61,1009.95,1022.12,101,7.37,0.49,-78,1
1651376687,61.03,1009.95,1022.12,101,7.28,0.27,-77,1
1651376987,61.57,1009.91,1022.07,101,7.26,0.37,-78,1
1651377287,62.09,1009.98,1022.14,101,7.28,0.51,-78,1
1651377587,62.23,1010.00,1022.17,101,7.25,0.51,-78,1
1651377887,62.63,1010.07,1022.24,101,7.20,0.55,-78,1
1651378187,62.12,1010.01,1022.17,101,7.20,0.44,-78,1
1651378487,62.49,1009.99,1022.15,101,7.20,0.52,-78,1
1651378787,63.01,1010.01,1022.18,101,7.24,0.67,-78,1
1651379087,63.06,1010.02,1022.19,101,7.29,0.73,-77,1
1651379387,63.14,1010.18,1022.35,101,7.36,0.82,-78,1
1651379688,64.20,1010.24,1022.41,101,7.36,1.05,-78,1
1651380294,63.51,1010.22,1022.39,101,7.47,1.00,-78,1
1651380594,62.83,1010.20,1022.37,101,7.55,0.93,-78,1
1651380894,63.11,1010.27,1022.44,101,7.69,1.12,-77,1
1651381194,63.04,1010.22,1022.39,101,7.82,1.23,-78,1
1651381494,62.85,1010.25,1022.42,101,7.96,1.32,-77,1
1651381794,62.58,1010.26,1022.43,101,8.08,1.38,-78,1
1651382094,62.93,1010.26,1022.42,101,8.18,1.55,-78,1
1651382394,62.42,1010.24,1022.41,101,8.27,1.52,-78,1
1651382694,62.05,1010.30,1022.47,101,8.36,1.52,-78,1
1651382994,61.85,1010.33,1022.49,101,8.47,1.58,-78,1
1651383600,61.11,1010.41,1022.58,101,8.69,1.62,-77,1
1651383900,60.99,1010.42,1022.59,101,8.74,1.64,-78,1
1651384200,60.78,1010.51,1022.68,101,8.78,1.63,-78,1
1651384806,60.54,1010.50,1022.67,101,9.00,1.78,-78,1
1651385106,59.99,1010.48,1022.65,101,9.17,1.82,-78,1
1651385407,59.75,1010.45,1022.62,101,9.37,1.95,-78,1
1651385707,59.06,1010.45,1022.61,101,9.67,2.07,-77,1
1651386007,58.33,1010.37,1022.54,101,9.88,2.09,-78,1
1651386307,57.93,1010.39,1022.56,101,10.08,2.18,-78,1
1651386913,56.52,1010.28,1022.45,101,10.37,2.11,-78,1
1651387213,56.38,1010.24,1022.41,101,10.47,2.17,-78,1
1651387513,54.97,1010.28,1022.45,101,10.60,1.93,-78,1
1651387813,54.59,1010.29,1022.46,101,10.74,1.97,-78,1
1651388113,53.26,1010.29,1022.46,101,10.90,1.77,-78,1
1651388413,51.87,1010.29,1022.46,101,11.06,1.55,-78,1
1651388713,51.30,1010.30,1022.46,101,11.22,1.54,-79,1
1651389013,52.00,1010.35,1022.52,101,11.37,1.87,-78,1
1651389313,51.02,1010.35,1022.51,101,11.48,1.71,-79,1
1651389613,50.98,1010.30,1022.47,101,11.58,1.79,-79,1
1651389913,51.54,1010.31,1022.48,101,11.68,2.04,-79,1
1651390213,50.36,1010.31,1022.48,101,11.77,1.79,-78,1
1651390819,49.01,1010.37,1022.54,101,11.94,1.57,-78,1
1651391119,49.21,1010.40,1022.57,101,12.00,1.68,-78,1
1651391420,45.95,1010.43,1022.60,101,12.08,0.81,-79,1
1651391720,48.76,1010.38,1022.55,101,12.16,1.71,-78,1
1651392020,48.23,1010.35,1022.52,101,12.22,1.61,-78,1
1651392320,47.56,1010.38,1022.55,101,12.28,1.47,-78,1
1651392620,48.09,1010.34,1022.51,101,12.41,1.74,-79,1
1651392920,48.51,1010.35,1022.52,101,12.64,2.07,-78,1
1651393220,47.13,1010.29,1022.46,101,12.86,1.87,-78,1
1651393520,46.84,1010.22,1022.39,101,13.02,1.93,-78,1
1651394126,46.51,1010.21,1022.38,101,13.32,2.11,-79,1
1651394426,47.23,1010.15,1022.32,101,13.44,2.43,-78,1
1651394726,47.58,1010.17,1022.34,101,13.56,2.65,-78,1
1651395026,48.30,1010.16,1022.33,101,13.75,3.03,-78,1
1651395326,46.95,1010.11,1022.28,101,13.94,2.81,-78,1
1651395626,47.99,1010.02,1022.19,101,14.18,3.34,-79,1
1651395926,48.33,1010.05,1022.21,101,14.29,3.54,-78,1
1651396226,47.89,1010.04,1022.21,101,14.31,3.43,-78,1
1651396526,47.97,1010.04,1022.21,101,14.33,3.47,-78,1
1651396826,47.27,1010.01,1022.18,101,14.36,3.29,-79,1
1651397126,47.57,1010.01,1022.18,101,14.40,3.41,-78,1
1651397426,46.71,1009.98,1022.15,101,14.46,3.21,-78,1
1651398033,46.37,1009.94,1022.11,101,14.68,3.31,-78,1
1651398333,46.11,1009.94,1022.10,101,14.80,3.34,-78,1
1651398633,45.05,1009.95,1022.12,101,14.90,3.10,-78,1
1651398933,45.45,1009.89,1022.06,101,14.98,3.30,-78,1
1651399233,46.02,1009.85,1022.02,101,15.05,3.54,-78,1
1651399533,45.63,1009.86,1022.03,101,15.16,3.52,-78,1
1651399833,43.88,1009.84,1022.00,101,15.21,3.01,-78,1
1651400133,44.86,1009.87,1022.04,101,15.27,3.38,-78,1
1651400433,44.53,1009.76,1021.93,101,15.37,3.36,-78,1
1651400733,44.26,1009.72,1021.89,101,15.44,3.34,-78,1
1651401033,44.92,1009.69,1021.86,101,15.46,3.57,-78,1
1651401639,43.34,1009.70,1021.87,101,15.55,3.14,-78,1
1651401939,42.54,1009.65,1021.82,101,15.64,2.96,-78,1
1651402239,44.18,1009.50,1021.67,101,15.90,3.74,-78,1
1651402539,43.60,1009.48,1021.65,101,16.06,3.69,-78,1
1651402839,43.40,1009.48,1021.65,101,16.10,3.66,-78,1
1651403139,43.38,1009.45,1021.62,101,16.16,3.71,-78,1
1651403439,42.66,1009.36,1021.52,101,16.33,3.63,-78,1
1651404046,42.35,1009.27,1021.44,101,16.62,3.78,-78,1
1651404346,42.24,1009.24,1021.41,101,16.60,3.73,-78,1
1651404646,42.78,1009.21,1021.38,101,16.59,3.90,-78,1
1651404946,42.60,1009.16,1021.33,101,16.76,4.00,-78,1
1651405246,40.17,1009.17,1021.34,101,16.88,3.27,-79,1
1651405546,41.46,1009.07,1021.24,101,16.95,3.78,-78,1
1651405846,41.29,1008.98,1021.15,101,16.98,3.75,-78,1
1651406146,40.92,1009.02,1021.19,101,17.22,3.84,-78,1
1651406446,40.29,1008.95,1021.12,101,17.40,3.78,-78,1
1651406746,40.22,1008.90,1021.07,101,17.50,3.84,-80,1
1651407046,38.17,1008.87,1021.03,101,17.83,3.40,-79,1
1651407346,39.92,1008.73,1020.90,101,18.32,4.47,-78,1
1651407952,38.54,1008.83,1021.00,101,18.76,4.36,-79,1
1651408252,37.71,1008.83,1021.00,101,18.64,3.95,-78,1
1651408552,38.80,1008.75,1020.92,101,18.34,4.09,-78,1
1651408852,39.37,1008.66,1020.82,101,18.03,4.02,-78,1
1651409152,39.89,1008.66,1020.83,101,17.88,4.07,-78,1
1651409452,40.21,1008.64,1020.81,101,17.86,4.16,-79,1
1651409752,39.57,1008.60,1020.77,101,17.94,4.01,-79,1
1651410053,38.63,1008.68,1020.84,101,17.96,3.68,-79,1
1651410353,39.57,1008.59,1020.75,101,18.11,4.16,-78,1
1651410653,38.11,1008.56,1020.72,101,18.06,3.58,-78,1
1651410953,38.98,1008.52,1020.69,101,18.14,3.97,-79,1
1651411559,38.35,1008.50,1020.66,101,18.74,4.28,-78,1
1651411859,40.16,1008.49,1020.66,101,19.00,5.17,-78,1
1651412159,38.16,1008.47,1020.64,101,18.98,4.42,-79,1
1651412459,38.74,1008.45,1020.62,101,18.78,4.46,-79,1
1651412759,38.03,1008.56,1020.73,101,18.46,3.91,-79,1
1651413059,39.77,1008.52,1020.69,101,18.10,4.22,-78,1
1651413359,40.68,1008.53,1020.70,101,17.86,4.33,-78,1
1651413659,40.38,1008.62,1020.79,101,17.60,3.99,-79,1
1651413959,40.83,1008.56,1020.72,101,17.31,3.89,-78,1
1651414565,41.68,1008.51,1020.68,101,16.92,3.83,-78,1
1651414865,42.47,1008.53,1020.70,101,16.77,3.96,-78,1
1651415165,42.86,1008.55,1020.72,101,16.63,3.97,-79,1
1651415465,43.22,1008.53,1020.70,101,16.50,3.96,-78,1
1651415765,43.29,1008.57,1020.73,101,16.46,3.95,-78,1
1651416066,43.22,1008.53,1020.70,101,16.46,3.93,-79,1
1651416366,43.20,1008.58,1020.75,101,16.36,3.83,-78,1
1651416666,43.64,1008.52,1020.68,101,16.25,3.88,-79,1
1651416966,43.28,1008.50,1020.67,101,16.20,3.71,-78,1
1651417266,42.82,1008.46,1020.63,101,16.19,3.55,-79,1
1651417872,42.61,1008.35,1020.52,101,16.81,4.04,-78,1
1651418172,41.10,1008.30,1020.47,101,17.20,3.88,-78,1
1651418472,39.72,1008.30,1020.47,101,17.60,3.76,-78,1
1651418772,39.21,1008.27,1020.44,101,18.10,4.02,-79,1
1651419072,38.46,1008.30,1020.47,101,18.41,4.02,-79,1
1651419372,38.80,1008.22,1020.39,101,18.20,3.96,-79,1
1651419672,39.48,1008.23,1020.40,101,17.82,3.87,-79,1
1651419972,39.62,1008.18,1020.34,101,17.85,3.94,-79,1
1651420272,39.16,1008.19,1020.36,101,18.13,4.03,-78,1
1651420572,39.50,1008.13,1020.30,101,17.85,3.90,-79,1
1651420872,38.16,1008.17,1020.34,101,18.20,3.72,-79,1
1651421172,37.89,1008.10,1020.27,101,18.18,3.61,-79,1
1651421778,37.98,1008.05,1020.22,101,18.29,3.74,-78,1
1651422078,38.47,1008.02,1020.19,101,18.64,4.23,-80,1
1651422379,38.83,1008.04,1020.21,101,18.20,3.97,-78,1
1651422679,39.36,1007.99,1020.16,101,17.62,3.64,-79,1
1651422979,39.15,1007.98,1020.15,101,17.15,3.15,-79,1
1651423279,39.87,1007.95,1020.12,101,16.72,3.02,-78,1
1651423579,40.26,1008.00,1020.17,101,16.39,2.86,-80,1
1651423879,41.39,1008.06,1020.23,101,16.13,3.02,-79,1
1651424179,40.96,1008.09,1020.26,101,15.93,2.69,-80,1
1651424479,41.97,1008.07,1020.24,101,15.79,2.91,-79,1
1651424779,42.03,1008.05,1020.22,101,15.68,2.83,-77,1
1651425385,42.44,1008.12,1020.28,101,15.51,2.81,-78,1
1651425685,42.65,1008.09,1020.26,101,15.39,2.77,-77,1
1651425985,43.14,1008.14,1020.31,101,15.25,2.81,-78,1
1651426285,43.16,1008.11,1020.27,101,15.06,2.64,-78,1
1651426585,44.15,1008.17,1020.34,101,14.88,2.80,-78,1
1651426885,45.42,1008.19,1020.36,101,14.67,3.01,-77,1
1651427185,46.49,1008.34,1020.51,101,14.39,3.08,-77,1
1651427485,47.18,1008.36,1020.53,101,14.12,3.04,-78,1
1651427785,48.05,1008.44,1020.61,101,13.83,3.03,-77,1
1651428085,48.69,1008.52,1020.69,101,13.59,3.00,-78,1
1651428385,49.11,1008.46,1020.63,101,13.38,2.93,-77,1
1651428686,49.78,1008.65,1020.81,101,13.23,2.98,-77,1
1651429292,49.97,1008.75,1020.92,101,12.95,2.78,-77,1
1651429592,49.84,1008.73,1020.90,101,12.77,2.57,-77,1
1651429892,50.75,1008.92,1021.09,101,12.61,2.68,-77,1
1651430192,49.96,1009.03,1021.19,101,12.46,2.32,-77,1
1651430492,49.99,1009.12,1021.29,101,12.33,2.21,-77,1
1651430792,51.08,1009.18,1021.35,101,12.21,2.40,-77,1
1651431092,50.83,1009.30,1021.46,101,12.10,2.23,-77,1
1651431392,51.04,1009.29,1021.46,101,11.94,2.14,-77,1
1651431692,50.71,1009.27,1021.44,101,11.80,1.92,-77,1
1651431992,51.68,1009.22,1021.39,101,11.68,2.07,-77,1
1651432292,51.31,1009.31,1021.48,101,11.61,1.91,-77,1
1651432898,51.21,1009.40,1021.57,101,11.46,1.74,-77,1
1651433198,51.31,1009.38,1021.55,101,11.39,1.70,-77,1
1651433498,51.52,1009.40,1021.57,101,11.34,1.72,-77,1
1651433798,52.04,1009.43,1021.60,101,11.32,1.84,-77,1
1651434098,52.22,1009.39,1021.56,101,11.30,1.87,-78,1
1651434398,52.27,1009.36,1021.53,101,11.24,1.83,-79,1
1651434699,52.69,1009.27,1021.44,101,11.20,1.90,-79,1
1651434999,52.77,1009.31,1021.48,101,11.16,1.89,-78,1
1651435299,52.65,1009.37,1021.54,101,11.06,1.76,-78,1
1651435902,52.07,1009.50,1021.67,101,10.89,1.45,-78,1
1651436508,52.04,1009.68,1021.85,101,10.73,1.29,-78,1
1651436808,52.21,1009.63,1021.80,101,10.64,1.25,-78,1
1651437108,52.41,1009.63,1021.80,101,10.59,1.26,-78,1
1651437408,52.40,1009.66,1021.83,101,10.49,1.16,-78,1
1651437708,52.56,1009.66,1021.83,101,10.37,1.09,-78,1
1651438008,52.28,1009.61,1021.78,101,10.24,0.90,-79,1
1651438308,52.22,1009.60,1021.77,101,10.09,0.75,-78,1
1651438608,52.37,1009.64,1021.81,101,9.97,0.67,-78,1
1651438908,51.87,1009.59,1021.76,101,9.90,0.48,-79,1
1651439208,51.22,1009.60,1021.77,101,9.80,0.21,-78,1
1651439508,51.27,1009.64,1021.81,101,9.70,0.13,-78,1
1651439808,50.88,1009.60,1021.77,101,9.61,-0.06,-78,1
1651440414,50.94,1009.54,1021.71,101,9.40,-0.24,-78,1
1651440715,51.02,1009.61,1021.78,101,9.30,-0.31,-78,1
1651441015,50.99,1009.55,1021.72,101,9.19,-0.42,-78,1
1651441315,51.03,1009.58,1021.75,101,9.09,-0.50,-78,1
1651441615,51.13,1009.55,1021.72,101,9.00,-0.55,-78,1
1651441915,51.32,1009.64,1021.80,101,8.93,-0.57,-78,1
1651442215,51.28,1009.63,1021.80,101,8.83,-0.67,-78,1
1651442515,51.62,1009.65,1021.82,101,8.72,-0.68,-78,1
1651442815,51.88,1009.67,1021.84,101,8.63,-0.70,-77,1
1651443115,52.10,1009.66,1021.82,101,8.51,-0.75,-77,1
1651443415,52.80,1009.64,1021.81,101,8.40,-0.67,-78,1
1651444021,53.69,1009.48,1021.65,101,8.22,-0.61,-78,1
1651444321,53.98,1009.55,1021.72,101,8.14,-0.61,-78,1
1651444621,54.22,1009.52,1021.69,101,8.02,-0.66,-78,1
1651444921,54.60,1009.51,1021.68,101,7.92,-0.66,-78,1
1651445221,54.61,1009.52,1021.69,101,7.83,-0.74,-78,1
1651445521,55.26,1009.49,1021.66,101,7.76,-0.65,-78,1
1651445821,54.92,1009.48,1021.65,101,7.68,-0.80,-77,1
1651446121,55.45,1009.45,1021.61,101,7.60,-0.75,-78,1
1651446421,55.14,1009.48,1021.65,101,7.55,-0.87,-78,1
1651446721,55.50,1009.39,1021.56,101,7.51,-0.82,-78,1
1651447328,55.92,1009.60,1021.77,101,7.39,-0.83,-78,1
1651447628,56.15,1009.62,1021.78,101,7.34,-0.82,-77,1
1651447928,55.91,1009.62,1021.79,101,7.29,-0.92,-78,1
1651448228,56.02,1009.59,1021.76,101,7.32,-0.87,-77,1
1651448528,56.15,1009.58,1021.75,101,7.36,-0.80,-78,1
1651448828,56.92,1009.52,1021.69,101,7.38,-0.60,-78,1
1651449128,56.60,1009.49,1021.66,101,7.35,-0.70,-78,1
1651449428,56.66,1009.49,1021.66,101,7.30,-0.73,-77,1
1651449728,56.40,1009.48,1021.65,101,7.25,-0.84,-77,1
1651450028,56.74,1009.44,1021.61,101,7.18,-0.83,-78,1
1651450328,56.75,1009.45,1021.62,101,7.13,-0.87,-77,1
1651450934,57.31,1009.44,1021.61,101,7.01,-0.85,-78,1
1651451234,57.40,1009.42,1021.59,101,6.93,-0.90,-77,1
1651451534,58.13,1009.46,1021.63,101,6.86,-0.80,-78,1
1651451834,58.25,1009.47,1021.63,101,6.77,-0.85,-78,1
1651452134,58.38,1009.43,1021.60,101,6.68,-0.91,-77,1
1651452434,58.29,1009.33,1021.50,101,6.62,-0.98,-77,1
1651452734,58.58,1009.28,1021.45,101,6.55,-0.98,-78,1
1651453034,58.40,1009.28,1021.45,101,6.51,-1.06,-78,1
1651453335,58.46,1009.28,1021.45,101,6.50,-1.06,-78,1
1651453635,58.50,1009.33,1021.50,101,6.41,-1.13,-77,1
1651454241,58.89,1009.31,1021.47,101,6.32,-1.13,-77,1
1651454541,58.96,1009.34,1021.51,101,6.32,-1.11,-78,1
1651454841,58.85,1009.35,1021.51,101,6.29,-1.16,-77,1
1651455141,59.03,1009.30,1021.47,101,6.23,-1.18,-78,1
1651455441,59.20,1009.24,1021.40,101,6.22,-1.15,-77,1
1651455741,59.26,1009.30,1021.46,101,6.16,-1.19,-78,1
1651456041,59.35,1009.29,1021.45,101,6.05,-1.27,-77,1
1651456341,59.61,1009.27,1021.44,101,5.99,-1.27,-77,1
1651456641,59.80,1009.34,1021.51,101,5.92,-1.29,-77,1
1651456941,60.00,1009.37,1021.54,101,5.83,-1.33,-77,1
1651457241,60.13,1009.36,1021.53,101,5.73,-1.40,-77,1
1651457847,61.10,1009.22,1021.39,101,5.57,-1.33,-77,1
1651458147,61.25,1009.19,1021.36,101,5.45,-1.41,-77,1
1651458447,62.03,1009.12,1021.29,101,5.28,-1.40,-77,1
1651458747,61.91,1009.06,1021.23,101,5.13,-1.57,-77,1
1651459047,62.50,1009.05,1021.21,101,4.97,-1.59,-77,1
1651459347,63.51,1009.03,1021.20,101,4.83,-1.51,-77,1
1651459648,62.98,1008.98,1021.14,101,4.68,-1.76,-77,1
1651459948,62.96,1009.02,1021.19,101,4.59,-1.85,-77,1
1651460248,63.62,1008.99,1021.16,101,4.50,-1.80,-77,1
1651460548,64.71,1009.04,1021.21,101,4.41,-1.65,-78,1
1651460848,64.64,1009.10,1021.26,101,4.36,-1.71,-77,1
1651461454,64.83,1009.07,1021.24,101,4.29,-1.74,-77,1
1651461754,64.41,1008.96,1021.13,101,4.27,-1.85,-77,1
1651462054,65.33,1008.91,1021.08,101,4.24,-1.68,-77,1
1651462354,65.71,1008.88,1021.05,101,4.17,-1.67,-77,1
1651462654,64.14,1008.84,1021.00,101,4.06,-2.11,-77,1
1651462954,64.89,1008.88,1021.05,101,3.96,-2.04,-77,1
1651463254,64.89,1008.93,1021.10,101,3.95,-2.05,-78,1
1651463554,65.17,1008.91,1021.08,101,3.92,-2.02,-77,1
1651463854,65.46,1008.94,1021.10,101,3.88,-2.00,-77,1
1651464154,65.53,1008.93,1021.10,101,3.88,-1.99,-77,1
1651464454,65.88,1008.95,1021.12,101,3.95,-1.85,-76,1
1651465060,65.66,1009.04,1021.21,101,4.16,-1.69,-77,1
1651465360,67.03,1009.08,1021.25,101,4.25,-1.32,-77,1
1651465660,66.73,1009.15,1021.32,101,4.33,-1.31,-77,1
1651465961,66.79,1009.14,1021.31,101,4.40,-1.23,-78,1
1651466261,66.26,1009.17,1021.34,101,4.51,-1.23,-77,1
1651466561,66.21,1009.17,1021.34,101,4.64,-1.12,-77,1
1651466861,65.83,1009.17,1021.34,101,4.76,-1.08,-77,1
1651467161,65.76,1009.17,1021.34,101,4.84,-1.02,-74,1
1651467461,65.34,1009.22,1021.39,101,4.96,-1.00,-74,1
1651467761,65.88,1009.21,1021.38,101,5.13,-0.72,-74,1
1651468061,66.01,1009.20,1021.37,101,5.25,-0.58,-74,1
1651468667,65.98,1009.12,1021.29,101,5.49,-0.36,-74,1
1651468967,66.68,1009.05,1021.22,101,5.62,-0.09,-74,1
1651469267,66.55,1008.98,1021.14,101,5.78,0.04,-74,1
1651469567,67.08,1009.00,1021.17,101,5.95,0.31,-74,1
1651469869,66.27,1008.97,1021.14,101,6.07,0.26,-74,1
1651470169,66.75,1008.95,1021.12,101,6.21,0.49,-77,1
1651470469,66.08,1008.95,1021.12,101,6.36,0.49,-76,1
1651470769,65.90,1008.91,1021.08,101,6.51,0.60,-77,1
1651471069,65.45,1008.96,1021.13,101,6.39,0.39,-77,1
1651471672,65.01,1008.85,1021.01,101,6.98,0.86,-77,1
1651472279,64.25,1008.79,1020.96,101,7.31,1.01,-77,1
1651472579,64.29,1008.81,1020.98,101,7.45,1.15,-77,1
1651472879,64.57,1008.81,1020.98,101,7.65,1.40,-77,1
1651473179,63.51,1008.85,1021.02,101,7.80,1.32,-77,1
1651473479,63.08,1008.87,1021.04,101,7.96,1.37,-78,1
1651473779,62.85,1008.90,1021.07,101,8.09,1.45,-77,1
1651474079,62.76,1008.90,1021.07,101,8.24,1.57,-77,1
1651474379,62.58,1008.91,1021.08,101,8.38,1.66,-77,1
1651474679,62.16,1008.94,1021.11,101,8.54,1.72,-78,1
1651474979,61.68,1008.97,1021.14,101,8.71,1.77,-77,1
1651475279,61.25,1008.87,1021.04,101,8.85,1.80,-77,1
1651475885,59.67,1008.77,1020.94,101,9.21,1.78,-79,1
1651476185,59.08,1008.85,1021.02,101,9.39,1.81,-77,1
1651476485,57.54,1008.81,1020.97,101,9.55,1.59,-78,1
1651476785,57.61,1008.80,1020.97,101,9.68,1.73,-78,1
1651477085,56.67,1008.76,1020.93,101,9.82,1.63,-77,1
1651477385,55.71,1008.75,1020.92,101,9.94,1.51,-77,1
1651477685,55.42,1008.75,1020.92,101,10.03,1.52,-78,1
1651477986,52.08,1008.72,1020.89,101,10.11,0.73,-78,1
1651478286,50.95,1008.67,1020.84,101,10.18,0.49,-78,1
1651478587,52.25,1008.68,1020.85,101,10.28,0.93,-78,1
1651478887,52.22,1008.67,1020.84,101,10.35,0.99,-78,1
1651479493,48.85,1008.63,1020.80,101,10.52,0.22,-78,1
1651479793,49.88,1008.59,1020.76,101,10.60,0.58,-78,1
1651480093,50.87,1008.60,1020.77,101,10.67,0.92,-78,1
1651480393,51.20,1008.57,1020.74,101,10.72,1.06,-79,1
1651480693,51.03,1008.53,1020.70,101,10.71,1.00,-78,1
1651480993,50.92,1008.49,1020.65,101,10.69,0.95,-78,1
1651481293,51.00,1008.39,1020.56,101,10.77,1.05,-79,1
1651481593,49.87,1008.37,1020.54,101,10.87,0.83,-79,1
1651482196,50.35,1008.27,1020.44,101,10.91,1.00,-78,1
1651482496,50.42,1008.22,1020.39,101,10.93,1.04,-78,1
1651483102,49.74,1008.09,1020.26,101,11.04,0.95,-78,1
1651483402,49.85,1007.97,1020.14,101,11.13,1.06,-78,1
1651483703,48.98,1007.95,1020.12,101,11.28,0.96,-78,1
1651484003,49.63,1007.87,1020.04,101,11.33,1.19,-79,1
1651484303,48.65,1007.77,1019.93,101,11.43,1.00,-78,1
1651484603,48.78,1007.81,1019.98,101,11.51,1.11,-78,1
1651484903,48.40,1007.73,1019.90,101,11.61,1.09,-78,1
1651485203,47.93,1007.69,1019.86,101,11.72,1.06,-78,1
1651485503,48.36,1007.65,1019.82,101,11.81,1.27,-77,1
1651485803,48.05,1007.51,1019.68,101,11.95,1.31,-78,1
1651486103,48.31,1007.49,1019.65,101,12.07,1.49,-78,1
1651486709,46.76,1007.33,1019.50,101,12.34,1.28,-78,1
1651487009,46.88,1007.22,1019.38,101,12.41,1.38,-79,1
1651487309,47.48,1007.05,1019.22,101,12.36,1.52,-78,1
1651487609,47.30,1007.01,1019.18,101,12.54,1.63,-78,1
1651487912,46.70,1006.94,1019.11,101,12.73,1.62,-78,1
1651488212,46.40,1006.90,1019.07,101,12.85,1.64,-78,1
1651488512,45.84,1006.78,1018.95,101,12.88,1.50,-79,1
1651488812,46.12,1006.60,1018.77,101,12.80,1.51,-78,1
1651489112,45.42,1006.77,1018.93,101,12.84,1.34,-78,1
1651489412,46.11,1006.81,1018.98,101,12.85,1.56,-78,1
1651489713,46.42,1006.70,1018.87,101,12.95,1.74,-78,1
1651490319,43.45,1006.66,1018.83,101,13.33,1.17,-78,1
1651490619,43.52,1006.58,1018.74,101,13.53,1.37,-78,1
1651490919,43.23,1006.52,1018.68,101,13.77,1.50,-78,1
1651491219,44.31,1006.52,1018.69,101,13.98,2.03,-78,1
1651491519,44.23,1006.46,1018.63,101,14.20,2.21,-78,1
1651491820,40.95,1006.45,1018.62,101,14.25,1.17,-78,1
1651492732,42.85,1006.29,1018.45,101,14.54,2.07,-77,1
1651493032,42.50,1006.20,1018.37,101,14.49,1.91,-78,1
1651493332,42.16,1006.17,1018.34,101,14.81,2.09,-80,1
1651493632,40.25,1006.06,1018.23,101,15.27,1.85,-78,1
1651493932,41.03,1005.98,1018.14,101,15.24,2.09,-78,1
1651494232,41.88,1005.89,1018.06,101,15.29,2.43,-78,1
1651494532,41.16,1005.79,1017.96,101,15.76,2.61,-78,1
1651494832,39.62,1005.75,1017.91,101,15.89,2.19,-78,1
1651495132,40.71,1005.67,1017.84,101,15.53,2.24,-78,1
1651496042,41.52,1005.50,1017.67,101,16.42,3.32,-78,1
1651496342,41.47,1005.45,1017.62,101,16.99,3.82,-78,1
1651496642,40.58,1005.40,1017.57,101,17.54,4.01,-78,1
1651496942,37.16,1005.39,1017.56,101,17.93,3.11,-78,1
1651497242,38.58,1005.26,1017.43,101,18.22,3.90,-78,1
1651497542,36.99,1005.25,1017.42,101,18.39,3.45,-78,1
1651497842,38.58,1005.16,1017.33,101,18.65,4.28,-78,1
1651498142,38.96,1005.09,1017.26,101,18.91,4.65,-78,1
1651498442,38.14,1005.07,1017.24,101,19.08,4.50,-78,1
1651498742,38.81,1005.00,1017.17,101,18.96,4.64,-78,1
1651499348,38.20,1004.88,1017.05,101,18.90,4.36,-79,1
1651499648,39.13,1004.85,1017.01,101,18.28,4.15,-78,1
1651499948,39.99,1004.86,1017.03,101,17.75,3.99,-78,1
1651500248,39.40,1004.85,1017.02,101,17.25,3.33,-78,1
1651500548,40.57,1004.74,1016.91,101,16.88,3.41,-78,1
1651500848,40.41,1004.66,1016.83,101,16.85,3.33,-78,1
1651501148,38.90,1004.66,1016.83,101,17.38,3.26,-78,1
1651501449,39.50,1004.55,1016.72,101,17.95,3.99,-78,1
1651501749,38.57,1004.47,1016.64,101,18.53,4.17,-78,1
1651502049,37.96,1004.41,1016.58,101,18.46,3.88,-78,1
1651502349,38.27,1004.32,1016.49,101,18.53,4.06,-78,1
1651502955,37.74,1003.96,1016.13,101,18.71,4.02,-78,1
1651503255,38.44,1004.12,1016.29,101,18.65,4.23,-79,1
1651503555,38.45,1004.09,1016.26,101,18.40,4.01,-78,1
1651503855,37.21,1004.04,1016.21,101,18.43,3.57,-78,1
1651504155,38.34,1003.96,1016.13,101,18.60,4.15,-78,1
1651504455,38.20,1003.91,1016.08,101,18.46,3.97,-78,1
1651504755,38.18,1003.82,1015.98,101,18.65,4.13,-78,1
1651505055,36.74,1003.78,1015.95,101,18.64,3.58,-78,1
1651505355,36.47,1003.71,1015.88,101,18.11,3.00,-78,1
1651505655,37.32,1003.65,1015.82,101,18.10,3.32,-78,1
1651505955,36.75,1003.61,1015.77,101,18.93,3.84,-78,1
1651506561,35.06,1003.49,1015.66,101,20.19,4.28,-78,1
1651506861,34.38,1003.47,1015.63,101,20.52,4.30,-78,1
1651507161,33.89,1003.39,1015.56,101,20.80,4.34,-78,1
1651507462,32.87,1003.40,1015.57,101,20.90,3.99,-78,1
1651507762,32.86,1003.39,1015.56,101,21.04,4.11,-78,1
1651508062,33.66,1003.34,1015.51,101,21.32,4.69,-78,1
1651508668,32.94,1003.18,1015.35,101,21.92,4.91,-78,1
1651508968,33.67,1003.15,1015.32,101,22.29,5.55,-78,1
1651509268,32.20,1003.12,1015.29,101,22.48,5.07,-78,1
1651509568,31.49,1003.15,1015.31,101,22.43,4.71,-78,1
1651509868,31.32,1003.08,1015.25,101,22.12,4.37,-78,1
1651510168,31.58,1003.07,1015.24,101,21.63,4.06,-79,1
1651510468,32.79,1003.00,1015.17,101,21.52,4.50,-78,1
1651510768,32.31,1002.97,1015.14,101,21.60,4.36,-78,1
1651511068,33.21,1002.90,1015.07,101,21.65,4.79,-78,1
1651511368,33.43,1002.93,1015.10,101,21.21,4.50,-78,1
1651511668,33.75,1002.97,1015.14,101,20.21,3.76,-79,1
1651512274,36.89,1002.91,1015.08,101,18.69,3.68,-78,1
1651512574,37.13,1002.89,1015.06,101,18.22,3.35,-78,1
1651512874,37.38,1002.89,1015.06,101,17.86,3.13,-77,1
1651513174,36.85,1002.90,1015.06,101,17.68,2.77,-78,1
1651513475,37.40,1002.92,1015.09,101,17.52,2.83,-78,1
1651513775,37.75,1002.91,1015.08,101,17.39,2.85,-78,1
1651514075,38.01,1002.95,1015.12,101,17.26,2.83,-78,1
1651514375,37.88,1002.98,1015.14,101,17.05,2.59,-78,1
1651514675,38.40,1002.98,1015.14,101,16.71,2.48,-78,1
1651514975,38.31,1002.98,1015.15,101,16.38,2.15,-78,1
1651515275,38.11,1002.97,1015.14,101,16.04,1.78,-78,1
1651515881,39.34,1002.98,1015.14,101,15.41,1.66,-78,1
1651516181,39.24,1003.09,1015.25,101,15.14,1.38,-78,1
1651516481,39.22,1003.37,1015.54,101,14.76,1.03,-78,1
1651516781,39.86,1003.41,1015.57,101,14.40,0.93,-78,1
1651517081,40.51,1003.48,1015.64,101,14.04,0.83,-77,1
1651517381,40.46,1003.60,1015.77,101,13.74,0.55,-77,1
1651517681,40.87,1003.69,1015.86,101,13.55,0.52,-78,1
1651517981,41.21,1003.71,1015.88,101,13.36,0.46,-78,1
1651518281,41.12,1003.85,1016.02,101,13.18,0.27,-78,1
1651518581,41.69,1003.79,1015.96,101,13.04,0.33,-78,1
1651518881,41.39,1003.86,1016.03,101,12.88,0.09,-78,1
1651519487,42.03,1003.89,1016.06,101,12.58,0.03,-77,1
1651519788,42.05,1003.96,1016.13,101,12.45,-0.08,-77,1
1651520088,42.48,1004.03,1016.20,101,12.31,-0.07,-77,1
1651520388,42.52,1004.06,1016.23,101,12.17,-0.18,-77,1
1651520688,42.77,1004.08,1016.25,101,12.06,-0.20,-77,1
1651520988,42.91,1004.13,1016.30,101,11.93,-0.28,-77,1
1651521288,43.14,1004.13,1016.30,101,11.79,-0.33,-77,1
1651521588,43.24,1004.06,1016.23,101,11.68,-0.40,-77,1
1651521888,43.45,1004.11,1016.28,101,11.57,-0.43,-77,1
1651522188,43.63,1004.12,1016.29,101,11.45,-0.49,-77,1
1651522488,43.86,1004.09,1016.26,101,11.35,-0.50,-77,1
1651523094,44.18,1004.09,1016.26,101,11.17,-0.57,-77,1
1651523394,44.29,1004.18,1016.35,101,11.08,-0.62,-78,1
1651523694,44.33,1004.14,1016.31,101,11.00,-0.68,-77,1
1651523994,44.36,1004.13,1016.30,101,10.91,-0.75,-77,1
1651524294,44.65,1004.10,1016.27,101,10.80,-0.76,-77,1
1651524594,45.15,1004.10,1016.27,101,10.70,-0.70,-77,1
1651524894,45.27,1004.10,1016.27,101,10.63,-0.73,-77,1
1651525194,45.49,1004.07,1016.24,101,10.57,-0.71,-77,1
1651525494,45.85,1004.06,1016.23,101,10.50,-0.67,-77,1
1651525794,45.98,1004.03,1016.20,101,10.43,-0.69,-77,1
1651526095,45.96,1004.02,1016.19,101,10.39,-0.74,-76,1
1651526701,46.72,1003.93,1016.10,101,10.26,-0.63,-76,1
1651527001,46.68,1003.89,1016.06,101,10.20,-0.70,-77,1
1651527301,46.60,1003.91,1016.07,101,10.12,-0.79,-77,1
1651527601,46.85,1003.95,1016.12,101,10.04,-0.80,-77,1
1651527901,47.28,1003.90,1016.07,101,9.94,-0.76,-77,1
1651528201,47.54,1003.89,1016.06,101,9.80,-0.81,-77,1
1651528501,47.41,1003.91,1016.08,101,9.63,-1.01,-77,1
1651528801,47.54,1003.90,1016.07,101,9.52,-1.07,-77,1
1651529101,47.73,1003.89,1016.06,101,9.40,-1.13,-77,1
1651529401,47.99,1003.82,1015.99,101,9.31,-1.14,-77,1
1651529701,48.19,1003.78,1015.95,101,9.19,-1.19,-76,1
1651530307,48.33,1003.73,1015.90,101,9.05,-1.28,-76,1
1651530607,48.67,1003.73,1015.90,101,8.92,-1.30,-77,1
1651530907,48.73,1003.71,1015.88,101,8.77,-1.42,-77,1
1651531207,49.16,1003.69,1015.86,101,8.58,-1.48,-77,1
1651531507,49.58,1003.66,1015.83,101,8.43,-1.50,-77,1
1651531807,50.26,1003.66,1015.83,101,8.28,-1.46,-77,1
1651532108,50.04,1003.65,1015.82,101,8.10,-1.68,-76,1
1651532408,50.75,1003.64,1015.81,101,7.94,-1.64,-77,1
1651532708,51.02,1003.58,1015.75,101,7.80,-1.70,-76,1
1651533008,51.58,1003.58,1015.75,101,7.63,-1.71,-76,1
1651533308,52.04,1003.53,1015.70,101,7.48,-1.73,-77,1
1651533914,52.62,1003.58,1015.75,101,7.21,-1.82,-76,1
1651534214,52.77,1003.59,1015.76,101,7.08,-1.91,-76,1
1651534514,53.17,1003.63,1015.79,101,7.06,-1.82,-76,1
1651534814,53.42,1003.52,1015.69,101,7.08,-1.74,-77,1
1651535114,53.09,1003.47,1015.64,101,7.10,-1.81,-77,1
1651535414,53.35,1003.32,1015.49,101,7.13,-1.71,-77,1
1651535714,53.03,1003.51,1015.68,101,7.14,-1.79,-77,1
1651536014,52.97,1003.52,1015.69,101,7.08,-1.86,-77,1
1651536314,53.30,1003.47,1015.64,101,6.99,-1.86,-76,1
1651536614,53.55,1003.42,1015.59,101,6.88,-1.89,-77,1
1651536914,53.93,1003.42,1015.59,101,6.79,-1.88,-77,1
1651537520,54.25,1003.39,1015.56,101,6.67,-1.91,-78,1
1651537820,54.56,1003.35,1015.51,101,6.55,-1.95,-77,1
1651538120,55.44,1003.37,1015.54,101,6.34,-1.93,-77,1
1651538421,55.36,1003.33,1015.50,101,6.15,-2.13,-77,1
1651538721,55.87,1003.40,1015.57,101,5.98,-2.16,-76,1
1651539021,56.08,1003.43,1015.60,101,5.84,-2.24,-77,1
1651539321,56.68,1003.47,1015.64,101,5.69,-2.24,-77,1
1651539621,57.70,1003.54,1015.71,101,5.54,-2.14,-77,1
1651539921,56.71,1003.56,1015.73,101,5.45,-2.46,-76,1
1651540221,57.35,1003.50,1015.67,101,5.41,-2.34,-76,1
1651540521,57.20,1003.48,1015.65,101,5.38,-2.41,-77,1
1651541127,57.54,1003.42,1015.59,101,5.18,-2.51,-76,1
1651541427,57.66,1003.42,1015.59,101,5.09,-2.57,-77,1
1651541727,57.80,1003.44,1015.61,101,5.01,-2.61,-77,1
1651542027,58.14,1003.41,1015.58,101,4.92,-2.62,-76,1
1651542327,58.50,1003.42,1015.59,101,4.80,-2.65,-77,1
1651542627,58.84,1003.39,1015.56,101,4.68,-2.68,-77,1
1651542927,59.09,1003.39,1015.55,101,4.65,-2.65,-76,1
1651543227,59.17,1003.35,1015.52,101,4.64,-2.65,-77,1
1651543527,59.81,1003.30,1015.47,101,4.60,-2.54,-77,1
1651543827,59.19,1003.31,1015.48,101,4.63,-2.65,-76,1
1651544127,59.68,1003.34,1015.51,101,4.65,-2.52,-76,1
1651544734,59.90,1003.14,1015.31,101,4.66,-2.46,-77,1
1651545034,59.81,1003.27,1015.44,101,4.65,-2.49,-77,1
1651545334,59.69,1003.26,1015.43,101,4.65,-2.52,-76,1
1651545634,59.67,1003.29,1015.46,101,4.61,-2.56,-77,1
1651545934,59.87,1003.30,1015.46,101,4.50,-2.62,-76,1
1651546234,60.31,1003.24,1015.41,101,4.38,-2.63,-77,1
1651546534,60.76,1003.25,1015.42,101,4.35,-2.56,-77,1
1651546834,60.48,1003.26,1015.43,101,4.33,-2.64,-76,1
1651547134,61.04,1003.22,1015.39,101,4.30,-2.55,-77,1
1651547434,61.09,1003.22,1015.39,101,4.31,-2.53,-76,1
1651547734,61.15,1003.28,1015.45,101,4.35,-2.47,-76,1
1651548340,60.80,1003.35,1015.52,101,4.40,-2.50,-77,1
1651548640,61.12,1003.36,1015.52,101,4.45,-2.39,-77,1
1651548940,61.12,1003.36,1015.53,101,4.51,-2.33,-76,1
1651549240,61.03,1003.39,1015.55,101,4.57,-2.29,-76,1
1651549540,61.83,1003.36,1015.53,101,4.59,-2.10,-76,1
1651549840,61.05,1003.37,1015.54,101,4.62,-2.24,-76,1
1651550140,61.26,1003.34,1015.51,101,4.71,-2.11,-76,1
1651550440,60.77,1003.28,1015.45,101,4.73,-2.20,-76,1
1651550740,61.43,1003.30,1015.47,101,4.69,-2.09,-76,1
1651551041,61.50,1003.29,1015.46,101,4.68,-2.09,-77,1
1651551341,61.59,1003.32,1015.49,101,4.70,-2.05,-76,1
1651551947,62.04,1003.42,1015.59,101,4.73,-1.92,-76,1
1651552247,61.75,1003.47,1015.64,101,4.77,-1.94,-76,1
1651552547,62.16,1003.48,1015.65,101,4.84,-1.79,-76,1
1651552847,62.58,1003.42,1015.59,101,4.96,-1.58,-76,1
1651553147,62.89,1003.42,1015.59,101,5.12,-1.36,-76,1
1651553447,64.34,1003.43,1015.60,101,5.30,-0.88,-77,1
1651554053,63.32,1003.40,1015.57,101,5.58,-0.83,-76,1
1651554353,63.59,1003.50,1015.67,101,5.73,-0.63,-77,1
1651554653,63.29,1003.46,1015.62,101,5.85,-0.59,-77,1
1651554953,63.48,1003.43,1015.60,101,6.03,-0.37,-76,1
1651555253,62.94,1003.37,1015.54,101,6.23,-0.30,-76,1
1651555553,63.97,1003.37,1015.54,101,6.46,0.14,-76,1
1651555853,62.77,1003.40,1015.57,101,6.69,0.10,-76,1
1651556153,62.97,1003.44,1015.61,101,6.92,0.36,-76,1
1651556453,62.83,1003.43,1015.60,101,7.16,0.56,-76,1
1651556753,60.87,1003.37,1015.54,101,7.38,0.33,-76,1
1651557054,60.50,1003.36,1015.53,101,7.59,0.44,-77,1
1651557660,60.55,1003.33,1015.50,101,8.06,0.90,-76,1
1651557960,59.64,1003.29,1015.46,101,8.29,0.90,-76,1
1651558260,59.03,1003.41,1015.58,101,8.53,0.99,-77,1
1651558560,58.80,1003.44,1015.61,101,8.77,1.16,-76,1
1651558860,58.61,1003.41,1015.58,101,8.98,1.31,-76,1
1651559160,57.83,1003.46,1015.63,101,9.17,1.30,-76,1
1651559460,57.45,1003.49,1015.66,101,9.35,1.38,-77,1
1651559760,56.99,1003.49,1015.66,101,9.50,1.41,-77,1
1651560060,56.81,1003.42,1015.59,101,9.67,1.53,-77,1
1651560360,56.99,1003.44,1015.60,101,9.88,1.77,-77,1
1651560660,55.90,1003.49,1015.66,101,10.08,1.68,-77,1
1651561266,55.07,1003.52,1015.69,101,10.39,1.76,-77,1
1651561566,55.03,1003.55,1015.72,101,10.53,1.88,-77,1
1651561866,53.88,1003.56,1015.73,101,10.72,1.77,-77,1
1651562166,53.63,1003.61,1015.77,101,10.92,1.89,-77,1
1651562466,53.62,1003.66,1015.83,101,11.03,1.99,-76,1
1651562766,53.48,1003.64,1015.81,101,11.13,2.04,-77,1
1651563370,51.79,1003.70,1015.87,101,11.26,1.71,-76,1
1651563670,52.29,1003.69,1015.86,101,11.32,1.90,-76,1
1651563970,53.04,1003.68,1015.85,101,11.42,2.20,-77,1
1651564270,52.87,1003.66,1015.83,101,11.52,2.24,-77,1
1651564876,51.94,1003.71,1015.88,101,11.74,2.20,-76,1
1651565176,52.02,1003.78,1015.95,101,11.88,2.35,-77,1
1651565476,51.37,1003.78,1015.95,101,12.10,2.38,-77,1
1651565776,51.85,1003.75,1015.92,101,12.27,2.67,-77,1
1651566076,51.97,1003.78,1015.94,101,12.38,2.80,-76,1
1651566376,51.56,1003.78,1015.95,101,12.43,2.74,-77,1
1651566676,50.16,1003.86,1016.03,101,12.43,2.35,-77,1
1651566976,49.23,1003.87,1016.04,101,12.31,1.98,-77,1
1651567276,49.73,1003.83,1016.00,101,12.32,2.13,-77,1
1651567576,50.67,1003.82,1015.99,101,12.46,2.52,-77,1
1651568182,49.81,1003.83,1016.00,101,12.98,2.76,-77,1
1651568482,48.98,1003.81,1015.98,101,13.27,2.79,-77,1
1651568782,48.16,1003.83,1016.00,101,13.33,2.61,-77,1
1651569083,47.97,1003.84,1016.01,101,13.32,2.54,-77,1
1651569383,46.88,1003.84,1016.01,101,13.55,2.43,-76,1
1651569683,47.12,1003.73,1015.90,101,13.81,2.74,-78,1
1651569983,46.20,1003.67,1015.84,101,13.97,2.61,-77,1
1651570283,45.84,1003.70,1015.87,101,14.08,2.60,-77,1
1651570583,44.64,1003.73,1015.90,101,14.11,2.25,-76,1
1651570883,43.90,1003.74,1015.91,101,14.18,2.08,-77,1
1651571183,45.11,1003.76,1015.93,101,14.19,2.47,-77,1
1651571789,45.90,1003.78,1015.95,101,13.99,2.53,-76,1
1651572089,46.34,1003.83,1016.00,101,13.98,2.66,-77,1
1651572389,46.67,1003.85,1016.02,101,14.08,2.85,-77,1
1651572689,46.85,1003.82,1015.99,101,14.23,3.04,-77,1
1651572989,46.44,1003.80,1015.97,101,14.43,3.10,-77,1
1651573289,46.07,1003.78,1015.95,101,14.54,3.09,-77,1
1651573589,46.44,1003.84,1016.01,101,14.59,3.25,-77,1
1651573889,46.81,1003.85,1016.02,101,14.61,3.38,-77,1
1651574189,46.26,1003.93,1016.10,101,14.49,3.10,-77,1
1651574489,46.19,1003.87,1016.04,101,14.39,2.99,-77,1
1651574789,45.96,1003.89,1016.06,101,14.37,2.90,-78,1
1651575396,46.21,1003.86,1016.03,101,14.86,3.42,-77,1
1651575696,44.66,1003.90,1016.07,101,15.09,3.15,-77,1
1651575996,45.91,1003.84,1016.01,101,15.16,3.61,-77,1
1651576296,45.01,1003.86,1016.03,101,15.23,3.39,-77,1
1651576596,44.81,1003.87,1016.04,101,15.16,3.26,-77,1
1651576896,45.26,1003.83,1016.00,101,14.95,3.21,-77,1
1651577196,46.17,1003.79,1015.96,101,14.78,3.34,-77,1
1651577496,46.14,1003.81,1015.98,101,14.67,3.23,-77,1
1651577796,45.95,1003.85,1016.02,101,14.67,3.17,-76,1
1651578096,46.22,1003.80,1015.97,101,14.71,3.29,-77,1
1651578396,45.94,1003.79,1015.96,101,14.82,3.31,-77,1
1651579002,46.16,1003.79,1015.96,101,15.01,3.54,-77,1
1651579302,44.90,1003.75,1015.91,101,15.17,3.30,-77,1
1651579602,44.31,1003.69,1015.85,101,15.44,3.36,-77,1
1651579902,43.96,1003.70,1015.86,101,15.81,3.58,-77,1
1651580202,43.59,1003.65,1015.81,101,16.00,3.63,-77,1
1651580502,44.22,1003.74,1015.91,101,15.92,3.77,-77,1
1651580802,44.71,1003.75,1015.92,101,15.86,3.87,-77,1
1651581102,43.83,1003.81,1015.97,101,15.77,3.50,-77,1
1651581402,44.24,1003.86,1016.03,101,15.71,3.58,-77,1
1651581703,44.57,1003.81,1015.97,101,15.70,3.68,-78,1
1651582003,44.59,1003.74,1015.90,101,15.69,3.67,-76,1
1651582609,44.83,1003.79,1015.96,101,15.67,3.73,-77,1
1651582909,44.07,1003.74,1015.91,101,15.67,3.49,-77,1
1651583209,45.08,1003.77,1015.94,101,15.80,3.93,-77,1
1651583509,44.74,1003.83,1016.00,101,15.81,3.83,-77,1
1651583809,45.97,1003.79,1015.96,101,15.62,4.04,-77,1
1651584109,46.85,1003.80,1015.97,101,15.43,4.14,-77,1
1651584409,47.27,1003.79,1015.95,101,15.29,4.14,-77,1
1651584709,47.66,1003.84,1016.01,101,15.26,4.23,-77,1
1651585009,47.08,1003.84,1016.00,101,15.36,4.15,-77,1
1651585309,46.43,1003.81,1015.98,101,15.52,4.09,-77,1
1651585609,45.82,1003.80,1015.97,101,15.60,3.98,-77,1
1651586215,46.39,1003.85,1016.02,101,15.73,4.27,-78,1
1651586515,46.28,1003.87,1016.03,101,15.71,4.22,-77,1
1651586815,47.17,1003.85,1016.02,101,15.60,4.39,-76,1
1651587115,46.80,1003.86,1016.03,101,15.57,4.25,-77,1
1651587415,47.14,1003.93,1016.10,101,15.59,4.37,-77,1
1651587716,46.70,1003.93,1016.10,101,15.68,4.32,-77,1
1651588016,46.35,1003.93,1016.10,101,15.79,4.32,-77,1
1651588316,46.73,1003.96,1016.13,101,15.78,4.42,-77,1
1651588616,46.94,1003.99,1016.16,101,15.71,4.42,-77,1
1651588916,46.97,1004.07,1016.24,101,15.55,4.29,-77,1
1651589216,46.59,1004.08,1016.25,101,15.31,3.95,-77,1
1651589516,47.52,1004.11,1016.28,101,15.18,4.11,-77,1
1651590122,47.66,1004.05,1016.22,101,15.21,4.18,-77,1
1651590422,47.50,1004.04,1016.21,101,15.28,4.20,-77,1
1651590722,47.59,1004.06,1016.23,101,15.61,4.53,-78,1
1651591022,47.97,1004.05,1016.22,101,16.01,5.01,-77,1
1651591322,46.79,1003.97,1016.14,101,16.46,5.06,-77,1
1651591622,46.92,1004.02,1016.19,101,16.62,5.25,-77,1
1651591922,46.03,1004.05,1016.22,101,16.59,4.95,-77,1
1651592222,47.09,1004.16,1016.33,101,16.53,5.22,-77,1
1651592522,47.63,1004.14,1016.31,101,16.44,5.30,-77,1
1651592822,47.08,1004.04,1016.21,101,16.64,5.32,-77,1
1651593122,46.21,1004.11,1016.28,101,17.37,5.72,-77,1
1651593729,45.00,1004.10,1016.27,101,17.48,5.43,-77,1
1651594029,46.15,1004.08,1016.25,101,16.99,5.35,-77,1
1651594329,47.76,1004.14,1016.30,101,16.30,5.21,-77,1
1651594629,48.39,1004.12,1016.29,101,15.69,4.84,-77,1
1651594929,49.50,1004.17,1016.34,101,15.29,4.80,-77,1
1651595229,49.98,1004.18,1016.35,101,14.93,4.61,-77,1
1651595529,50.06,1004.15,1016.32,101,15.13,4.81,-77,1
1651595829,49.67,1004.15,1016.32,101,15.27,4.83,-77,1
1651596129,50.03,1004.17,1016.34,101,15.01,4.69,-77,1
1651596429,50.70,1004.18,1016.34,101,14.75,4.64,-77,1
1651596729,51.03,1004.18,1016.34,101,14.49,4.50,-77,1
1651597029,51.72,1004.22,1016.39,101,14.26,4.48,-79,1
1651597635,52.96,1004.29,1016.46,101,13.86,4.44,-78,1
1651597935,52.91,1004.29,1016.46,101,13.68,4.26,-78,1
1651598235,52.84,1004.34,1016.51,101,13.52,4.10,-78,1
1651598535,53.46,1004.41,1016.58,101,13.44,4.19,-76,1
1651599141,53.80,1004.46,1016.63,101,13.31,4.16,-76,1
1651599441,54.99,1004.53,1016.69,101,13.28,4.44,-76,1
1651599741,55.35,1004.50,1016.66,101,13.17,4.43,-75,1
1651600042,56.48,1004.51,1016.68,101,12.99,4.55,-76,1
1651600342,56.56,1004.57,1016.74,101,12.83,4.42,-76,1
1651600642,57.19,1004.60,1016.77,101,12.70,4.46,-76,1
1651600942,57.06,1004.64,1016.81,101,12.58,4.31,-76,1
1651601242,57.86,1004.70,1016.87,101,12.50,4.44,-76,1
1651601542,58.25,1004.76,1016.93,101,12.43,4.47,-76,1
1651601842,58.35,1004.81,1016.97,101,12.39,4.46,-76,1
1651602142,57.93,1004.86,1017.03,101,12.38,4.34,-76,1
1651602748,57.81,1004.92,1017.09,101,12.34,4.28,-76,1
1651603048,58.45,1004.95,1017.12,101,12.29,4.39,-76,1
1651603348,58.88,1004.98,1017.15,101,12.24,4.44,-76,1
1651603648,59.85,1005.04,1017.21,101,12.16,4.60,-76,1
1651603948,59.28,1005.08,1017.25,101,12.07,4.38,-77,1
1651604248,59.19,1005.10,1017.27,101,11.97,4.26,-77,1
1651604548,59.29,1005.14,1017.31,101,11.88,4.20,-77,1
1651604848,59.23,1005.16,1017.33,101,11.81,4.12,-77,1
1651605148,59.22,1005.16,1017.33,101,11.75,4.06,-77,1
1651605448,60.20,1005.21,1017.37,101,11.65,4.20,-76,1
1651605748,60.70,1005.24,1017.41,101,11.54,4.22,-76,1
1651606355,62.41,1005.49,1017.66,101,11.26,4.35,-77,1
1651606655,63.66,1005.53,1017.70,101,11.15,4.53,-77,1
1651606955,65.10,1005.54,1017.71,101,11.01,4.71,-77,1
1651607255,64.98,1005.60,1017.77,101,10.81,4.50,-77,1
1651607555,66.65,1005.65,1017.82,101,10.66,4.72,-76,1
1651607855,67.02,1005.63,1017.80,101,10.35,4.50,-76,1
1651608155,67.31,1005.63,1017.80,101,10.31,4.53,-77,1
1651608455,66.66,1005.69,1017.86,101,10.18,4.26,-77,1
1651608755,67.14,1005.72,1017.89,101,10.12,4.31,-77,1
1651609358,68.23,1005.82,1017.99,101,9.91,4.34,-77,1
1651609964,67.31,1005.96,1018.13,101,9.47,3.72,-76,1
1651610264,70.13,1006.03,1018.19,101,9.36,4.20,-77,1
1651610564,69.69,1006.11,1018.28,101,9.21,3.97,-76,1
1651610864,69.11,1006.09,1018.26,101,9.08,3.73,-77,1
1651611164,68.97,1006.17,1018.34,101,8.93,3.55,-77,1
1651611464,67.62,1006.27,1018.44,101,8.79,3.14,-77,1
1651611764,67.82,1006.38,1018.55,101,8.77,3.16,-77,1
1651612065,67.85,1006.42,1018.59,101,8.78,3.18,-77,1
1651612365,68.43,1006.40,1018.57,101,8.73,3.25,-77,1
1651612665,67.83,1006.47,1018.64,101,8.68,3.08,-76,1
1651613271,67.50,1006.66,1018.83,101,8.60,2.93,-77,1
1651613571,66.64,1006.66,1018.83,101,8.60,2.75,-77,1
1651613871,65.98,1006.74,1018.91,101,8.59,2.60,-76,1
1651614171,65.00,1006.70,1018.87,101,8.53,2.33,-77,1
1651614471,67.13,1006.70,1018.87,101,8.45,2.71,-77,1
1651615077,65.91,1006.77,1018.94,101,8.26,2.27,-76,1
1651615377,66.21,1006.85,1019.02,101,8.15,2.23,-76,1
1651615677,65.68,1006.88,1019.05,101,8.08,2.05,-77,1
1651615977,64.40,1006.86,1019.03,101,8.00,1.70,-77,1
1651616277,65.38,1006.99,1019.16,101,7.92,1.83,-76,1
1651616577,66.33,1007.03,1019.20,101,7.84,1.96,-77,1
1651616877,65.32,1007.01,1019.18,101,7.76,1.67,-77,1
1651617177,65.15,1007.05,1019.22,101,7.73,1.60,-77,1
1651617477,65.53,1007.05,1019.22,101,7.70,1.66,-76,1
1651617777,64.70,1007.14,1019.31,101,7.70,1.48,-77,1
1651618078,64.33,1007.21,1019.38,101,7.69,1.39,-76,1
1651618684,63.89,1007.25,1019.42,101,7.64,1.25,-76,1
1651618984,64.11,1007.17,1019.34,101,7.59,1.25,-77,1
1651619284,64.15,1007.15,1019.32,101,7.58,1.25,-77,1
1651619584,63.84,1007.19,1019.36,101,7.57,1.17,-77,1
1651619884,63.59,1007.24,1019.41,101,7.54,1.08,-77,1
1651620184,63.59,1007.28,1019.45,101,7.51,1.06,-76,1
1651620484,63.46,1007.31,1019.48,101,7.46,0.98,-76,1
1651620784,63.65,1007.31,1019.47,101,7.38,0.95,-76,1
1651621084,64.09,1007.38,1019.55,101,7.24,0.91,-76,1
1651621384,63.59,1007.44,1019.61,101,7.11,0.68,-76,1
1651621684,63.84,1007.48,1019.65,101,6.97,0.60,-76,1
1651621984,64.01,1007.31,1019.48,101,6.82,0.49,-77,1
1651622590,64.18,1007.56,1019.73,101,6.72,0.43,-76,1
1651622890,63.79,1007.58,1019.75,101,6.68,0.31,-76,1
1651623190,64.30,1007.54,1019.71,101,6.56,0.31,-77,1
1651623490,65.97,1007.53,1019.70,101,6.44,0.55,-77,1
1651623790,64.98,1007.57,1019.73,101,6.36,0.26,-77,1
1651624090,65.16,1007.59,1019.76,101,6.22,0.17,-76,1
1651624391,64.84,1007.69,1019.86,101,6.10,-0.01,-76,1
1651624691,65.40,1007.71,1019.87,101,5.99,-0.00,-76,1
1651624991,65.44,1007.70,1019.87,101,5.87,-0.11,-76,1
1651625291,65.86,1007.71,1019.88,101,5.77,-0.11,-76,1
1651625591,65.90,1007.74,1019.90,101,5.65,-0.22,-76,1
1651626197,66.10,1007.77,1019.94,101,5.42,-0.40,-76,1
1651626497,66.26,1007.77,1019.94,101,5.33,-0.45,-76,1
1651626797,66.08,1007.81,1019.98,101,5.24,-0.57,-76,1
1651627097,65.79,1007.83,1020.00,101,5.17,-0.70,-76,1
1651627397,65.95,1007.89,1020.06,101,5.15,-0.69,-76,1
1651628003,65.80,1007.89,1020.05,101,5.13,-0.74,-76,1
1651628303,66.36,1007.88,1020.05,101,5.04,-0.71,-76,1
1651628603,65.96,1007.92,1020.09,101,4.96,-0.87,-76,1
1651628903,65.99,1007.87,1020.04,101,4.92,-0.90,-76,1
1651629203,66.68,1007.87,1020.04,101,4.86,-0.81,-76,1
1651629503,66.78,1007.90,1020.07,101,4.77,-0.88,-76,1
1651629803,66.34,1007.98,1020.15,101,4.69,-1.05,-76,1
1651630103,66.15,1007.99,1020.16,101,4.59,-1.18,-76,1
1651630403,66.80,1007.98,1020.15,101,4.49,-1.14,-77,1
1651630704,66.39,1008.00,1020.17,101,4.40,-1.31,-76,1
1651631310,66.38,1008.13,1020.30,101,4.33,-1.38,-77,1
1651631610,65.92,1008.14,1020.31,101,4.29,-1.52,-76,1
1651631910,65.77,1008.14,1020.31,101,4.26,-1.57,-76,1
1651632210,66.19,1008.13,1020.30,101,4.20,-1.54,-76,1
1651632510,65.93,1008.14,1020.31,101,4.12,-1.67,-76,1
1651632810,65.74,1008.22,1020.39,101,4.07,-1.76,-76,1
1651633110,65.51,1008.34,1020.51,101,4.05,-1.83,-77,1
1651633410,65.04,1008.36,1020.52,101,4.00,-1.97,-77,1
1651633710,65.69,1008.30,1020.47,101,3.93,-1.90,-76,1
1651634010,65.47,1008.26,1020.43,101,3.85,-2.03,-76,1
1651634310,65.04,1008.27,1020.44,101,3.78,-2.18,-76,1
1651634916,64.21,1008.43,1020.60,101,3.71,-2.42,-76,1
1651635216,63.96,1008.28,1020.45,101,3.75,-2.44,-76,1
1651635516,63.67,1008.41,1020.58,101,3.81,-2.44,-77,1
1651635816,62.52,1008.39,1020.56,101,3.82,-2.68,-76,1
1651636116,61.05,1008.35,1020.52,101,3.81,-3.01,-76,1
1651636416,60.29,1008.50,1020.67,101,3.83,-3.16,-77,1
1651636716,60.40,1008.52,1020.69,101,3.88,-3.09,-77,1
1651637017,59.60,1008.58,1020.75,101,3.95,-3.20,-76,1
1651637317,58.70,1008.59,1020.76,101,4.04,-3.32,-77,1
1651637617,57.64,1008.57,1020.74,101,4.12,-3.49,-77,1
1651637917,57.59,1008.60,1020.77,101,4.20,-3.42,-77,1
1651638523,56.89,1008.71,1020.88,101,4.44,-3.36,-76,1
1651638823,55.35,1008.73,1020.89,101,4.56,-3.62,-76,1
1651639123,56.05,1008.75,1020.92,101,4.68,-3.34,-76,1
1651639423,56.14,1008.71,1020.87,101,4.80,-3.20,-77,1
1651639723,55.68,1008.75,1020.92,101,4.93,-3.19,-76,1
1651640023,54.48,1008.80,1020.97,101,5.07,-3.35,-76,1
1651640323,54.29,1008.82,1020.98,101,5.24,-3.24,-76,1
1651640623,52.54,1008.88,1021.05,101,5.37,-3.56,-75,1
1651640923,52.72,1008.92,1021.08,101,5.49,-3.40,-77,1
1651641223,52.64,1008.88,1021.04,101,5.59,-3.33,-77,1
1651641523,52.17,1008.86,1021.03,101,5.71,-3.33,-77,1
1651641823,51.05,1008.92,1021.09,101,5.83,-3.51,-77,1
1651642429,51.38,1009.03,1021.19,101,6.07,-3.21,-72,1
1651642730,51.79,1009.04,1021.20,101,6.23,-2.95,-71,1
1651643031,51.25,1008.95,1021.12,101,6.37,-2.96,-71,1
1651643331,49.97,1008.98,1021.14,101,6.50,-3.18,-71,1
1651643631,50.12,1009.02,1021.19,101,6.62,-3.03,-71,1
1651644235,50.81,1009.05,1021.22,101,6.95,-2.54,-70,1
1651644535,49.37,1009.04,1021.21,101,7.11,-2.78,-72,1
1651644837,49.90,1009.01,1021.18,101,7.29,-2.47,-72,1
1651645137,50.37,1008.92,1021.09,101,7.45,-2.19,-71,1
1651646046,44.49,1009.04,1021.21,101,8.15,-3.22,-72,1
1651646346,43.50,1009.15,1021.32,101,8.33,-3.36,-72,1
1651646648,41.67,1009.05,1021.21,101,8.49,-3.79,-72,1
1651646949,41.71,1009.14,1021.30,101,8.55,-3.72,-71,1
1651647252,39.88,1009.11,1021.28,101,8.70,-4.19,-71,1
1651647553,41.63,1009.10,1021.27,101,8.85,-3.48,-71,1
1651647853,41.29,1009.10,1021.27,101,9.01,-3.44,-71,1
1651648154,43.17,1009.05,1021.22,101,9.18,-2.69,-71,1
1651648759,37.68,1009.04,1021.20,101,9.44,-4.28,-75,1
1651649365,40.45,1009.03,1021.20,101,9.70,-3.10,-78,1
1651649667,37.59,1009.03,1021.20,101,9.81,-3.98,-78,1
1651649967,37.34,1009.04,1021.21,101,9.89,-4.00,-76,1
1651650570,38.45,1009.03,1021.20,101,10.06,-3.45,-80,1
1651650870,38.88,1009.02,1021.19,101,10.17,-3.21,-76,1
1651651170,35.16,1009.00,1021.17,101,10.26,-4.47,-76,1
1651651470,34.46,1009.00,1021.17,101,10.34,-4.66,-76,1
1651651773,38.62,1008.98,1021.15,101,10.44,-3.05,-78,1
1651652073,36.37,1008.98,1021.15,101,10.55,-3.76,-83,1
1651652373,36.29,1009.01,1021.18,101,10.76,-3.60,-84,1
1651652979,35.31,1009.02,1021.19,101,11.15,-3.62,-85,1
1651653279,37.53,1008.99,1021.15,101,11.35,-2.62,-87,1
1651653579,38.60,1009.00,1021.17,101,11.46,-2.15,-88,1
1651653880,35.69,1009.02,1021.19,101,11.54,-3.13,-86,1
1651654180,33.69,1008.95,1021.12,101,11.59,-3.86,-88,1
1651654481,33.76,1008.96,1021.13,101,11.70,-3.73,-83,1
1651654782,32.88,1008.98,1021.14,101,11.83,-3.97,-84,1
1651655082,34.03,1008.97,1021.14,101,11.95,-3.41,-82,1
1651655382,36.19,1008.98,1021.15,101,12.08,-2.46,-80,1
1651655985,38.47,1008.95,1021.12,101,12.20,-1.53,-83,1
1651656591,36.01,1008.85,1021.02,101,12.09,-2.52,-80,1
1651656891,35.42,1008.82,1020.98,101,12.31,-2.55,-82,1
1651657193,37.49,1008.78,1020.95,101,12.45,-1.65,-87,1
1651657494,35.86,1008.82,1020.99,101,12.51,-2.20,-85,1
1651657794,35.84,1008.77,1020.94,101,12.61,-2.12,-82,1
1651658398,38.19,1008.74,1020.91,101,12.75,-1.14,-81,1
1651658701,38.70,1008.74,1020.91,101,12.91,-0.81,-79,1
1651659001,35.14,1008.64,1020.81,101,13.11,-1.95,-84,1
1651659301,36.60,1008.65,1020.82,101,13.28,-1.24,-86,1
1651659602,35.40,1008.61,1020.78,101,13.47,-1.53,-81,1
1651660208,36.84,1008.49,1020.66,101,13.90,-0.60,-84,1
1651660509,34.19,1008.49,1020.66,101,13.95,-1.57,-83,1
1651660813,36.40,1008.49,1020.66,101,14.10,-0.59,-84,1
1651661115,34.56,1008.43,1020.60,101,14.26,-1.15,-83,1
1651661415,36.96,1008.47,1020.64,101,14.51,-0.01,-81,1
1651661715,35.93,1008.38,1020.55,101,14.59,-0.33,-82,1
1651662015,36.03,1008.37,1020.54,101,14.80,-0.11,-79,1
1651662315,36.10,1008.37,1020.54,101,14.88,-0.01,-76,1
1651662616,36.40,1008.35,1020.52,101,14.95,0.17,-80,1
1651662917,34.70,1008.34,1020.51,101,15.07,-0.38,-83,1
1651663219,34.83,1008.30,1020.47,101,15.17,-0.25,-84,1
1651663827,36.89,1008.28,1020.45,101,15.41,0.76,-80,1
1651664130,37.00,1008.25,1020.42,101,15.62,0.99,-81,1
1651664430,35.54,1008.25,1020.42,101,15.82,0.61,-79,1
1651665033,36.27,1008.16,1020.33,101,16.02,1.07,-77,1
1651665942,33.58,1008.07,1020.24,101,16.51,0.43,-80,1
1651666242,34.21,1008.03,1020.20,101,16.78,0.93,-81,1
1651666846,35.62,1007.94,1020.11,101,17.49,2.12,-78,1
1651667146,35.32,1007.93,1020.10,101,17.93,2.39,-78,1
1651667446,32.67,1007.90,1020.07,101,18.22,1.56,-78,1
1651668051,33.62,1007.82,1019.99,101,18.32,2.05,-78,1
1651668351,33.71,1007.80,1019.96,101,18.61,2.34,-79,1
1651668651,35.03,1007.77,1019.94,101,18.89,3.12,-77,1
1651669257,34.45,1007.78,1019.95,101,19.37,3.31,-78,1
1651669557,34.27,1007.78,1019.94,101,19.50,3.35,-77,1
1651669858,34.87,1007.72,1019.89,101,19.59,3.67,-80,1
1651670158,34.63,1007.72,1019.89,101,19.73,3.70,-80,1
1651670458,35.03,1007.65,1019.82,101,19.88,4.00,-79,1
1651670758,33.20,1007.53,1019.70,101,20.01,3.35,-80,1
1651671058,34.47,1007.51,1019.68,101,20.14,4.00,-80,1
1651671358,32.52,1007.48,1019.65,101,20.30,3.31,-79,1
1651671658,32.72,1007.42,1019.59,101,20.38,3.47,-80,1
1651671958,33.69,1007.41,1019.58,101,20.42,3.92,-80,1
1651672258,32.19,1007.30,1019.47,101,20.55,3.38,-80,1
1651672865,32.07,1007.33,1019.49,101,20.88,3.62,-80,1
1651673165,31.99,1007.34,1019.51,101,21.10,3.78,-80,1
1651673465,30.33,1007.27,1019.44,101,21.24,3.15,-80,1
1651673765,29.51,1007.28,1019.45,101,21.25,2.77,-80,1
1651674065,31.73,1007.19,1019.36,101,21.12,3.68,-80,1
1651674365,31.75,1007.14,1019.31,101,21.16,3.72,-79,1
1651674665,31.87,1007.17,1019.34,101,21.36,3.95,-79,1
1651674965,31.88,1007.09,1019.25,101,21.62,4.18,-80,1
1651675265,32.08,1006.93,1019.10,101,21.84,4.46,-80,1
1651675565,31.58,1006.93,1019.10,101,22.08,4.45,-80,1
1651675865,31.32,1006.89,1019.06,101,22.26,4.49,-80,1
1651676165,31.01,1006.89,1019.06,101,22.44,4.50,-80,1
1651676771,30.75,1006.84,1019.01,101,22.34,4.29,-80,1
1651677071,29.40,1006.81,1018.98,101,22.48,3.77,-80,1
1651677371,28.22,1006.78,1018.95,101,22.73,3.41,-80,1
1651677671,29.74,1006.77,1018.94,101,22.91,4.31,-80,1
1651677971,28.52,1006.74,1018.90,101,22.96,3.76,-80,1
1651678271,29.41,1006.74,1018.91,101,23.19,4.39,-79,1
1651678571,29.84,1006.67,1018.84,101,23.55,4.91,-80,1
1651679175,29.02,1006.61,1018.78,101,23.86,4.78,-77,1
1651679475,27.41,1006.58,1018.75,101,23.91,4.01,-78,1
1651679775,28.00,1006.58,1018.75,101,23.98,4.37,-77,1
1651680381,28.38,1006.52,1018.68,101,24.11,4.68,-81,1
1651680681,25.56,1006.49,1018.66,101,24.06,3.15,-80,1
1651680981,28.11,1006.47,1018.64,101,24.09,4.52,-79,1
1651681281,28.62,1006.46,1018.63,101,24.14,4.82,-79,1
1651681581,27.36,1006.45,1018.62,101,24.26,4.28,-79,1
1651682187,27.56,1006.39,1018.56,101,23.88,4.06,-79,1
1651682487,27.03,1006.34,1018.51,101,23.76,3.68,-79,1
1651682787,26.20,1006.40,1018.57,101,23.23,2.79,-79,1
1651683087,27.17,1006.41,1018.58,101,22.77,2.91,-79,1
1651683387,29.39,1006.40,1018.57,101,22.63,3.90,-79,1
1651683687,29.53,1006.41,1018.58,101,22.78,4.10,-78,1
1651683987,27.97,1006.29,1018.46,101,22.59,3.16,-78,1
1651684287,28.89,1006.41,1018.58,101,22.48,3.53,-79,1
1651684587,29.73,1006.35,1018.52,101,21.72,3.28,-79,1
1651684887,29.96,1006.39,1018.56,101,20.73,2.53,-79,1
1651685188,30.30,1006.24,1018.41,101,19.74,1.83,-78,1
1651685794,31.41,1006.48,1018.65,101,18.53,1.28,-78,1
1651686094,32.40,1006.50,1018.67,101,18.23,1.45,-78,1
1651686394,32.43,1006.53,1018.70,101,17.93,1.20,-78,1
1651686694,32.68,1006.56,1018.73,101,17.58,1.00,-78,1
1651686994,33.21,1006.61,1018.78,101,17.17,0.86,-78,1
1651687294,33.76,1006.65,1018.82,101,16.79,0.76,-78,1
1651687594,34.00,1006.64,1018.81,101,16.43,0.54,-78,1
1651687894,34.51,1006.68,1018.85,101,16.08,0.43,-78,1
1651688194,35.17,1006.67,1018.84,101,15.78,0.43,-78,1
1651688494,35.20,1006.70,1018.87,101,15.52,0.21,-77,1
1651688794,35.71,1006.75,1018.92,101,15.26,0.18,-78,1
1651689400,36.18,1006.74,1018.91,101,14.82,-0.03,-78,1
1651689700,36.33,1006.84,1019.01,101,14.57,-0.20,-78,1
1651690000,37.00,1006.86,1019.03,101,14.33,-0.16,-78,1
1651690300,37.10,1006.93,1019.10,101,14.10,-0.33,-77,1
1651690601,37.27,1006.97,1019.14,101,13.95,-0.40,-77,1
1651691207,37.50,1007.05,1019.21,101,13.72,-0.52,-78,1
1651691507,37.93,1007.03,1019.20,101,13.67,-0.41,-78,1
1651691807,38.04,1007.02,1019.19,101,13.60,-0.43,-78,1
1651692107,38.17,1007.03,1019.20,101,13.48,-0.49,-78,1
1651692407,38.20,1007.07,1019.23,101,13.30,-0.64,-78,1
1651692707,38.10,1007.03,1019.19,101,13.31,-0.67,-78,1
1651693007,38.26,1007.07,1019.24,101,13.16,-0.74,-78,1
1651693307,38.38,1007.09,1019.26,101,13.02,-0.82,-78,1
1651693607,38.36,1007.07,1019.24,101,12.93,-0.91,-78,1
1651693907,38.61,1007.09,1019.26,101,12.82,-0.92,-78,1
1651694207,38.68,1007.14,1019.31,101,12.74,-0.97,-78,1
1651694507,39.16,1007.18,1019.35,101,12.74,-0.80,-78,1
1651695113,39.29,1007.22,1019.39,101,12.68,-0.81,-78,1
1651695413,39.66,1007.26,1019.43,101,12.63,-0.72,-78,1
1651695713,39.90,1007.28,1019.45,101,12.58,-0.69,-79,1
1651696013,39.92,1007.28,1019.45,101,12.53,-0.73,-79,1
1651696313,39.82,1007.31,1019.48,101,12.48,-0.81,-79,1
1651696614,39.88,1007.34,1019.51,101,12.42,-0.84,-79,1
1651696914,40.01,1007.37,1019.54,101,12.37,-0.84,-79,1
1651697214,40.13,1007.39,1019.56,101,12.29,-0.87,-79,1
1651697514,39.99,1007.39,1019.56,101,12.24,-0.96,-79,1
1651698120,40.09,1007.41,1019.58,101,12.14,-1.02,-79,1
1651698420,40.24,1007.45,1019.62,101,12.09,-1.01,-79,1
1651698720,40.49,1007.47,1019.64,101,12.02,-0.99,-79,1
1651699020,40.52,1007.59,1019.76,101,11.94,-1.05,-78,1
1651699320,40.65,1007.57,1019.74,101,11.88,-1.06,-78,1
1651699620,40.75,1007.67,1019.84,101,11.80,-1.10,-79,1
1651700226,41.10,1007.61,1019.78,101,11.77,-1.01,-78,1
1651700526,40.88,1007.64,1019.80,101,11.78,-1.08,-79,1
1651700826,41.16,1007.62,1019.79,101,11.78,-0.98,-79,1
1651701126,41.34,1007.57,1019.74,101,11.75,-0.95,-79,1
1651701426,41.39,1007.57,1019.73,101,11.76,-0.92,-79,1
1651701726,41.35,1007.56,1019.73,101,11.75,-0.95,-78,1
1651702026,41.76,1007.57,1019.73,101,11.72,-0.84,-78,1
1651702326,41.81,1007.61,1019.78,101,11.71,-0.83,-78,1
1651702626,41.83,1007.63,1019.80,101,11.70,-0.83,-79,1
1651702927,42.04,1007.63,1019.79,101,11.66,-0.80,-79,1
1651703227,42.36,1007.63,1019.80,101,11.65,-0.71,-79,1
1651703833,42.33,1007.51,1019.68,101,11.60,-0.76,-78,1
1651704133,42.35,1007.56,1019.73,101,11.58,-0.77,-79,1
1651704433,42.60,1007.63,1019.79,101,11.59,-0.68,-78,1
1651704733,42.69,1007.60,1019.77,101,11.56,-0.68,-78,1
1651705033,42.68,1007.64,1019.81,101,11.56,-0.69,-78,1
1651705333,42.73,1007.62,1019.79,101,11.57,-0.66,-78,1
1651705633,42.71,1007.63,1019.80,101,11.56,-0.68,-78,1
1651705933,42.82,1007.65,1019.81,101,11.56,-0.64,-78,1
1651706233,42.70,1007.64,1019.81,101,11.55,-0.69,-78,1
1651706533,42.73,1007.72,1019.88,101,11.57,-0.66,-78,1
1651706833,42.92,1007.73,1019.90,101,11.58,-0.59,-79,1
1651707439,42.67,1007.64,1019.81,101,11.57,-0.68,-78,1
1651707739,42.99,1007.58,1019.75,101,11.53,-0.61,-78,1
1651708039,43.26,1007.57,1019.74,101,11.48,-0.57,-78,1
1651708339,43.00,1007.49,1019.66,101,11.42,-0.71,-79,1
1651708639,43.00,1007.40,1019.57,101,11.39,-0.74,-78,1
1651708939,42.89,1007.39,1019.56,101,11.35,-0.81,-78,1
1651709240,42.87,1007.38,1019.55,101,11.28,-0.88,-79,1
1651709540,42.92,1007.38,1019.55,101,11.21,-0.93,-78,1
1651709840,43.14,1007.22,1019.39,101,11.13,-0.93,-78,1
1651710140,43.10,1007.33,1019.49,101,11.05,-1.01,-78,1
1651710440,43.29,1007.42,1019.59,101,10.95,-1.04,-79,1
1651711046,43.74,1007.40,1019.57,101,10.71,-1.12,-78,1
1651711346,43.95,1007.45,1019.62,101,10.59,-1.17,-78,1
1651711646,44.00,1007.44,1019.60,101,10.48,-1.25,-78,1
1651711946,44.30,1007.38,1019.55,101,10.41,-1.22,-78,1
1651712246,44.53,1007.40,1019.57,101,10.33,-1.22,-78,1
1651712546,44.47,1007.39,1019.56,101,10.24,-1.32,-78,1
1651712846,44.70,1007.44,1019.60,101,10.13,-1.35,-79,1
1651713146,44.76,1007.50,1019.67,101,10.04,-1.42,-78,1
1651713446,45.07,1007.46,1019.63,101,9.98,-1.38,-79,1
1651714049,45.17,1007.42,1019.59,101,9.87,-1.45,-78,1
1651714655,45.18,1007.36,1019.53,101,9.89,-1.43,-79,1
1651714955,45.28,1007.30,1019.47,101,9.95,-1.34,-78,1
1651715256,44.92,1007.30,1019.47,101,10.01,-1.40,-78,1
1651715556,45.38,1007.22,1019.39,101,10.04,-1.23,-78,1
1651715856,45.77,1007.18,1019.35,101,10.04,-1.11,-78,1
1651716156,45.65,1007.15,1019.32,101,10.03,-1.16,-78,1
1651716456,45.81,1007.13,1019.30,101,10.02,-1.12,-79,1
1651716756,45.66,1007.11,1019.28,101,10.03,-1.16,-79,1
1651717056,45.77,1007.08,1019.25,101,10.00,-1.15,-79,1
1651717356,45.87,1007.04,1019.21,101,9.98,-1.14,-79,1
1651717656,45.94,1007.12,1019.29,101,9.91,-1.18,-78,1
1651718262,46.13,1007.19,1019.36,101,9.74,-1.28,-79,1
1651718562,46.54,1007.16,1019.33,101,9.66,-1.23,-79,1
1651718862,46.41,1007.16,1019.33,101,9.61,-1.32,-79,1
1651719162,46.79,1007.18,1019.35,101,9.63,-1.19,-79,1
1651719462,46.69,1007.10,1019.27,101,9.67,-1.18,-79,1
1651719762,46.71,1007.08,1019.25,101,9.68,-1.17,-78,1
1651720062,46.76,1007.13,1019.30,101,9.69,-1.14,-78,1
1651720362,47.13,1007.14,1019.31,101,9.74,-0.99,-79,1
1651720662,46.80,1007.12,1019.29,101,9.73,-1.10,-78,1
1651720962,47.09,1007.11,1019.28,101,9.73,-1.01,-79,1
1651721262,47.10,1007.04,1019.21,101,9.74,-1.00,-78,1
1651721869,47.41,1006.83,1019.00,101,9.79,-0.86,-78,1
1651722169,47.52,1006.76,1018.93,101,9.79,-0.83,-78,1
1651722469,47.40,1006.74,1018.91,101,9.81,-0.85,-79,1
1651722769,47.99,1006.80,1018.96,101,9.83,-0.66,-79,1
1651723069,47.49,1006.95,1019.11,101,9.86,-0.77,-78,1
1651723369,47.51,1006.95,1019.11,101,9.92,-0.71,-78,1
1651723669,47.51,1006.98,1019.14,101,10.00,-0.64,-79,1
1651723969,47.51,1007.15,1019.32,101,10.08,-0.57,-78,1
1651724269,47.33,1007.24,1019.41,101,10.17,-0.54,-79,1
1651724569,47.60,1007.26,1019.42,101,10.22,-0.41,-79,1
1651724869,47.72,1007.33,1019.50,101,10.32,-0.29,-79,1
1651725475,47.30,1007.44,1019.61,101,10.43,-0.31,-79,1
1651725775,47.71,1007.47,1019.64,101,10.45,-0.17,-79,1
1651726075,47.53,1007.47,1019.64,101,10.47,-0.20,-79,1
1651726375,47.76,1007.50,1019.67,101,10.52,-0.09,-78,1
1651726675,47.75,1007.54,1019.71,101,10.54,-0.08,-77,1
1651726975,47.55,1007.59,1019.76,101,10.57,-0.11,-78,1
1651727275,47.95,1007.57,1019.74,101,10.58,0.02,-77,1
1651727576,48.00,1007.57,1019.74,101,10.59,0.04,-79,1
1651727876,48.09,1007.58,1019.75,101,10.60,0.08,-77,1
1651728176,48.42,1007.60,1019.77,101,10.62,0.19,-76,1
1651728478,48.61,1007.57,1019.74,101,10.63,0.25,-81,1
1651729086,49.35,1007.62,1019.79,101,10.63,0.46,-77,1
1651729689,52.07,1007.71,1019.87,101,10.67,1.24,-79,1
1651729992,51.29,1007.76,1019.93,101,10.68,1.04,-76,1
1651730292,51.45,1007.83,1019.99,101,10.67,1.08,-77,1
1651730594,52.81,1007.32,1019.49,101,10.66,1.43,-77,1
1651730894,53.59,1007.79,1019.96,101,10.65,1.63,-78,1
1651731194,52.11,1007.85,1020.02,101,10.61,1.20,-76,1
1651731494,53.57,1007.80,1019.97,101,10.60,1.58,-77,1
1651731797,55.39,1007.76,1019.92,101,10.58,2.02,-83,1
1651732097,55.04,1007.71,1019.88,101,10.50,1.86,-82,1
1651732703,56.16,1007.69,1019.86,101,10.61,2.24,-79,1
1651733005,55.29,1007.66,1019.83,101,10.72,2.13,-77,1
1651733306,54.87,1007.61,1019.78,101,10.87,2.16,-78,1
1651733606,54.93,1007.70,1019.87,101,11.03,2.33,-82,1
1651733906,55.24,1007.65,1019.82,101,11.22,2.58,-82,1
1651734206,54.38,1007.66,1019.83,101,11.43,2.56,-79,1
1651734506,54.37,1007.48,1019.65,101,11.63,2.74,-77,1
1651734806,53.27,1007.55,1019.72,101,11.72,2.54,-77,1
1651735106,53.20,1007.51,1019.68,101,11.72,2.52,-77,1
1651735409,52.73,1007.49,1019.66,101,11.67,2.35,-78,1
1651736318,53.62,1007.51,1019.68,101,11.90,2.80,-77,1
1651736618,53.59,1007.44,1019.61,101,12.08,2.96,-75,1
1651736918,52.51,1007.45,1019.62,101,12.37,2.94,-76,1
1651737221,51.87,1007.43,1019.60,101,12.80,3.16,-75,1
1651737523,51.71,1007.56,1019.73,101,13.16,3.46,-74,1
1651738126,50.51,1007.55,1019.72,101,13.61,3.54,-75,1
1651738427,50.54,1007.56,1019.73,101,13.79,3.71,-77,1
1651738728,49.96,1007.64,1019.80,101,13.90,3.65,-74,1
1651739032,49.91,1007.73,1019.90,101,13.99,3.72,-76,1
1651739333,50.14,1007.77,1019.93,101,14.10,3.88,-75,1
1651739941,49.37,1007.65,1019.82,101,14.63,4.15,-76,1
1651740241,49.57,1007.65,1019.82,101,14.88,4.44,-78,1
1651740543,49.28,1007.57,1019.74,101,15.07,4.53,-78,1
1651740843,49.19,1007.65,1019.82,101,15.25,4.67,-77,1
1651741446,49.00,1007.67,1019.84,101,15.41,4.76,-76,1
1651741747,48.96,1007.71,1019.87,101,15.47,4.81,-77,1
1651742050,49.01,1007.73,1019.90,101,15.33,4.69,-76,1
1651742352,49.14,1007.67,1019.84,101,15.44,4.83,-76,1
1651742955,49.10,1007.72,1019.89,101,15.45,4.83,-76,1
1651743563,48.88,1007.72,1019.89,101,15.52,4.83,-78,1
1651743863,48.87,1007.84,1020.01,101,15.50,4.81,-81,1
1651744163,48.72,1007.91,1020.08,101,15.73,4.97,-77,1
1651744766,48.41,1007.96,1020.12,101,15.85,4.99,-76,1
1651745067,48.06,1007.89,1020.06,101,15.98,5.01,-75,1
1651745670,47.82,1007.83,1020.00,101,16.41,5.33,-79,1
1651745972,48.16,1007.81,1019.98,101,16.65,5.65,-79,1
1651746275,47.64,1007.74,1019.90,101,16.92,5.74,-79,1
1651746575,47.18,1007.75,1019.92,101,17.24,5.90,-81,1
1651747183,46.30,1007.67,1019.84,101,17.52,5.88,-78,1
1651747483,45.57,1007.66,1019.83,101,17.79,5.90,-80,1
1651747783,45.08,1007.58,1019.75,101,18.00,5.93,-79,1
1651748085,45.05,1007.57,1019.73,101,18.27,6.17,-77,1
1651748388,44.97,1007.54,1019.71,101,18.45,6.31,-80,1
1651748688,44.94,1007.53,1019.70,101,18.49,6.33,-81,1
1651749291,44.54,1007.45,1019.62,101,18.79,6.48,-79,1
1651749895,44.26,1007.39,1019.56,101,18.91,6.49,-79,1
1651750197,43.69,1007.39,1019.56,101,19.09,6.47,-77,1
1651750805,42.98,1007.33,1019.50,101,19.35,6.46,-77,1
1651751408,42.98,1007.25,1019.41,101,19.57,6.66,-78,1
1651751710,42.51,1007.20,1019.37,101,19.68,6.60,-76,1
1651752010,41.83,1007.19,1019.35,101,19.99,6.65,-76,1
1651752312,41.81,1007.21,1019.38,101,20.19,6.82,-74,1
1651752612,41.85,1007.21,1019.38,101,20.25,6.89,-75,1
1651753215,41.38,1007.15,1019.32,101,20.44,6.89,-76,1
1651753519,40.92,1007.12,1019.29,101,20.50,6.79,-75,1
1651753819,41.16,1007.09,1019.26,101,20.50,6.87,-76,1
1651754425,40.99,1007.04,1019.21,101,20.47,6.78,-76,1
1651754725,40.69,1007.00,1019.17,101,20.41,6.63,-78,1
1651755329,40.69,1006.98,1019.14,101,20.16,6.40,-81,1
1651755632,41.82,1006.94,1019.11,101,20.02,6.67,-78,1
1651755933,40.69,1006.83,1018.99,101,20.03,6.28,-78,1
1651756233,41.78,1006.89,1019.06,101,20.16,6.78,-79,1
1651756533,41.14,1006.84,1019.01,101,20.36,6.74,-80,1
1651756833,40.63,1006.84,1019.01,101,20.48,6.67,-80,1
1651757133,40.73,1006.74,1018.91,101,20.48,6.70,-80,1
1651758045,41.58,1006.73,1018.89,101,20.54,7.06,-81,1
1651758347,40.13,1006.70,1018.87,101,20.68,6.66,-81,1
1651758647,40.17,1006.69,1018.85,101,20.90,6.88,-80,1
1651758947,40.33,1006.64,1018.80,101,21.04,7.06,-78,1
1651759248,39.81,1006.63,1018.79,101,21.13,6.95,-78,1
1651759548,39.75,1006.59,1018.76,101,21.37,7.15,-78,1
1651760151,38.79,1006.46,1018.63,101,21.65,7.04,-78,1
1651760754,39.24,1006.56,1018.73,101,21.18,6.78,-77,1
1651761666,40.30,1006.56,1018.73,101,20.15,6.25,-76,1
1651761966,41.30,1006.58,1018.74,101,19.91,6.39,-75,1
1651762266,41.54,1006.59,1018.76,101,19.74,6.32,-75,1
1651762566,41.39,1006.51,1018.68,101,19.67,6.21,-75,1
1651762866,42.05,1006.53,1018.70,101,19.68,6.45,-75,1
1651763166,42.07,1006.55,1018.72,101,19.62,6.40,-75,1
1651763466,42.71,1006.64,1018.81,101,19.46,6.47,-75,1
1651763766,43.62,1006.76,1018.93,101,19.29,6.62,-75,1
1651764066,43.20,1006.91,1019.08,101,19.07,6.29,-74,1
1651764366,43.75,1007.24,1019.41,101,18.86,6.28,-74,1
1651764972,58.93,1007.85,1020.02,101,17.39,9.29,-74,1
1651765272,58.66,1007.95,1020.12,101,16.42,8.32,-74,1
1651765572,63.79,1008.17,1020.34,101,15.66,8.84,-74,1
1651766175,70.03,1007.99,1020.15,101,14.62,9.23,-73,1
1651766779,72.05,1008.04,1020.21,101,13.85,8.91,-73,1
1651767079,69.79,1007.93,1020.10,101,13.67,8.27,-73,1
1651767379,68.94,1008.00,1020.17,101,13.57,7.99,-73,1
1651767682,69.73,1007.98,1020.15,101,13.48,8.07,-74,1
1651767985,69.78,1007.90,1020.07,101,13.31,7.92,-74,1
1651768591,68.83,1007.97,1020.14,101,13.40,7.81,-72,1
1651768891,69.38,1008.03,1020.20,101,13.44,7.96,-76,1
1651769494,70.36,1008.02,1020.19,101,13.37,8.10,-77,1
1651769794,69.68,1008.09,1020.26,101,13.48,8.06,-77,1
1651770094,67.80,1008.07,1020.24,101,13.54,7.72,-77,1
1651770394,67.47,1008.20,1020.37,101,13.62,7.72,-76,1
1651770694,70.44,1008.05,1020.22,101,13.64,8.37,-77,1
1651770994,68.69,1007.90,1020.07,101,13.59,7.96,-77,1
1651771294,68.72,1007.86,1020.03,101,13.46,7.84,-77,1
1651771594,69.95,1008.11,1020.28,101,13.37,8.01,-77,1
1651772201,68.79,1007.98,1020.15,101,13.35,7.75,-77,1
1651772501,71.08,1007.95,1020.12,101,13.31,8.19,-77,1
1651772801,69.21,1007.90,1020.07,101,13.26,7.75,-77,1
1651773101,69.98,1007.95,1020.12,101,13.26,7.91,-77,1
1651773401,69.94,1007.95,1020.12,101,13.27,7.91,-77,1
1651773701,70.59,1008.09,1020.25,101,13.27,8.05,-77,1
1651774001,69.36,1008.08,1020.25,101,13.20,7.73,-77,1
1651774301,71.98,1008.15,1020.32,101,13.09,8.16,-77,1
1651774601,69.59,1008.23,1020.40,101,12.96,7.54,-77,1
1651774901,72.37,1008.31,1020.48,101,12.90,8.06,-76,1
1651775201,71.91,1008.16,1020.33,101,12.80,7.87,-77,1
1651775807,72.44,1008.50,1020.67,101,12.67,7.85,-77,1
1651776107,72.43,1008.58,1020.75,101,12.61,7.79,-77,1
1651776407,72.90,1008.71,1020.88,101,12.53,7.81,-77,1
1651776707,72.74,1008.75,1020.92,101,12.46,7.71,-77,1
1651777007,71.61,1008.79,1020.96,101,12.37,7.40,-76,1
1651777307,73.73,1008.89,1021.06,101,12.27,7.73,-77,1
1651777607,72.33,1008.97,1021.14,101,12.15,7.33,-76,1
1651777907,71.99,1009.04,1021.21,101,12.09,7.21,-76,1
1651778208,72.89,1009.09,1021.26,101,12.02,7.32,-77,1
1651778508,71.62,1009.21,1021.38,101,11.97,7.01,-77,1
1651778808,72.15,1009.21,1021.37,101,11.91,7.06,-76,1
1651779108,72.11,1009.24,1021.41,101,11.89,7.04,-77,1
1651779715,72.58,1009.26,1021.43,101,11.87,7.11,-77,1
1651780015,74.17,1009.24,1021.40,101,11.87,7.43,-77,1
1651780315,75.72,1009.25,1021.41,101,11.76,7.62,-77,1
1651780615,74.60,1009.27,1021.44,101,11.65,7.30,-76,1
1651780915,74.97,1009.34,1021.51,101,11.53,7.26,-76,1
1651781215,75.25,1009.39,1021.56,101,11.44,7.22,-76,1
1651781515,73.68,1009.46,1021.63,101,11.37,6.85,-76,1
1651781815,73.85,1009.55,1021.72,101,11.31,6.82,-77,1
1651782115,73.77,1009.61,1021.78,101,11.26,6.76,-76,1
1651782415,73.74,1009.67,1021.84,101,11.25,6.74,-76,1
1651782715,74.14,1009.79,1021.96,101,11.25,6.82,-76,1
1651783321,73.44,1009.85,1022.02,101,11.29,6.72,-76,1
1651783621,73.45,1009.89,1022.05,101,11.31,6.74,-76,1
1651783921,74.42,1009.96,1022.13,101,11.36,6.98,-76,1
1651784221,72.98,1009.99,1022.16,101,11.42,6.76,-76,1
1651784522,72.57,1009.99,1022.16,101,11.46,6.72,-76,1
1651785128,72.30,1010.00,1022.17,101,11.52,6.72,-76,1
1651785428,72.63,1010.06,1022.23,101,11.52,6.78,-76,1
1651785728,73.68,1010.12,1022.29,101,11.50,6.97,-76,1
1651786028,71.89,1010.07,1022.23,101,11.48,6.60,-75,1
1651786328,73.18,1010.06,1022.23,101,11.49,6.87,-76,1
1651786628,72.87,1009.97,1022.13,101,11.44,6.76,-76,1
1651786928,72.98,1010.03,1022.20,101,11.39,6.73,-76,1
1651787228,73.59,1009.95,1022.12,101,11.35,6.81,-76,1
1651787528,73.57,1009.90,1022.07,101,11.28,6.74,-76,1
1651787828,72.13,1009.90,1022.07,101,11.23,6.41,-76,1
1651788128,72.32,1009.95,1022.12,101,11.19,6.40,-76,1
1651788734,72.68,1009.91,1022.07,101,11.10,6.39,-76,1
1651789337,72.01,1009.87,1022.04,101,10.95,6.11,-76,1
1651789637,72.39,1009.82,1021.98,101,10.85,6.09,-76,1
1651789937,73.54,1009.75,1021.92,101,10.70,6.18,-76,1
1651790237,73.03,1009.70,1021.87,101,10.55,5.93,-76,1
1651790538,74.09,1009.67,1021.84,101,10.40,5.99,-76,1
1651790838,73.57,1009.67,1021.84,101,10.26,5.76,-77,1
1651791138,74.22,1009.67,1021.84,101,10.14,5.77,-76,1
1651791438,72.94,1009.71,1021.88,101,10.06,5.44,-76,1
1651791738,72.93,1009.70,1021.87,101,10.01,5.39,-76,1
1651792344,73.17,1009.77,1021.93,101,9.94,5.37,-76,1
1651792644,72.40,1009.84,1022.01,101,9.94,5.22,-76,1
1651792944,71.71,1009.90,1022.07,101,9.94,5.08,-75,1
1651793244,71.36,1009.93,1022.10,101,9.97,5.04,-76,1
1651793544,70.94,1009.92,1022.09,101,10.02,5.00,-76,1
1651793844,70.80,1009.92,1022.09,101,10.07,5.02,-76,1
1651794144,70.80,1010.02,1022.19,101,10.12,5.07,-75,1
1651794444,71.04,1009.98,1022.15,101,10.16,5.16,-76,1
1651794744,70.36,1009.91,1022.08,101,10.15,5.01,-76,1
1651795044,70.62,1009.89,1022.06,101,10.15,5.06,-76,1
1651795344,70.11,1009.82,1021.99,101,10.16,4.97,-76,1
1651795950,70.48,1009.74,1021.91,101,10.14,5.02,-76,1
1651796250,71.00,1009.73,1021.90,101,10.10,5.09,-76,1
1651796551,70.94,1009.71,1021.88,101,10.08,5.06,-76,1
1651796851,71.14,1009.78,1021.95,101,10.05,5.07,-76,1
1651797151,70.90,1009.79,1021.96,101,10.01,4.98,-76,1
1651797757,71.35,1009.79,1021.96,101,9.94,5.01,-76,1
1651798057,72.34,1009.84,1022.01,101,9.93,5.19,-76,1
1651798357,70.98,1009.86,1022.03,101,9.90,4.89,-76,1
1651798657,71.36,1009.87,1022.04,101,9.86,4.93,-76,1
1651798957,71.35,1009.86,1022.03,101,9.78,4.85,-76,1
1651799257,73.21,1009.93,1022.09,101,9.68,5.12,-76,1
1651799557,71.63,1010.00,1022.17,101,9.60,4.73,-76,1
1651799857,72.16,1010.05,1022.22,101,9.54,4.78,-76,1
1651800157,71.45,1010.05,1022.22,101,9.50,4.60,-76,1
1651800457,71.32,1010.07,1022.23,101,9.46,4.54,-77,1
1651801976,72.41,1010.23,1022.40,101,9.17,4.48,-76,1
1651802276,72.46,1010.18,1022.35,101,9.06,4.38,-76,1
1651802576,72.34,1010.21,1022.38,101,8.90,4.20,-76,1
1651803182,72.56,1010.18,1022.35,101,8.57,3.93,-76,1
1651803482,72.51,1010.23,1022.39,101,8.44,3.79,-76,1
1651803782,73.41,1010.30,1022.47,101,8.30,3.83,-76,1
1651804082,72.46,1010.21,1022.38,101,8.15,3.50,-75,1
1651804382,73.36,1010.26,1022.42,101,8.04,3.57,-76,1
1651804682,72.50,1010.26,1022.43,101,7.96,3.33,-76,1
1651804982,73.23,1010.24,1022.41,101,7.87,3.38,-76,1
1651805282,73.83,1010.34,1022.51,101,7.77,3.40,-77,1
1651805582,73.38,1010.37,1022.54,101,7.66,3.21,-76,1
1651805882,74.44,1010.40,1022.57,101,7.52,3.28,-76,1
1651806182,74.92,1010.50,1022.67,101,7.40,3.25,-76,1
1651806788,74.36,1010.42,1022.59,101,7.23,2.98,-76,1
1651807088,75.52,1010.40,1022.56,101,7.15,3.12,-76,1
1651807388,74.36,1010.35,1022.52,101,7.10,2.85,-76,1
1651807688,74.56,1010.40,1022.57,101,7.05,2.84,-76,1
1651807988,74.55,1010.39,1022.56,101,7.03,2.82,-76,1
1651808595,74.61,1010.52,1022.69,101,6.99,2.79,-76,1
1651808895,73.81,1010.54,1022.71,101,6.99,2.64,-77,1
1651809195,74.27,1010.57,1022.74,101,7.00,2.74,-76,1
1651809495,75.36,1010.63,1022.80,101,7.01,2.96,-76,1
1651809795,73.85,1010.66,1022.82,101,7.01,2.67,-76,1
1651810095,74.44,1010.70,1022.87,101,7.00,2.77,-76,1
1651810395,73.56,1010.67,1022.84,101,6.98,2.59,-76,1
1651810695,74.75,1010.73,1022.90,101,6.94,2.77,-77,1
1651810995,74.00,1010.75,1022.92,101,6.98,2.67,-76,1
1651811601,74.02,1010.80,1022.97,101,7.10,2.79,-76,1
1651811901,73.24,1010.88,1023.05,101,7.19,2.73,-77,1
1651812201,74.23,1010.93,1023.10,101,7.30,3.02,-77,1
1651812501,72.73,1010.95,1023.12,101,7.38,2.81,-77,1
1651812801,73.36,1011.02,1023.19,101,6.97,2.54,-74,1
1651813101,73.26,1010.95,1023.12,101,7.67,3.20,-77,1
1651813401,73.71,1011.04,1023.21,101,7.76,3.37,-77,1
1651813701,73.42,1011.04,1023.21,101,7.87,3.42,-79,1
1651814001,73.39,1011.04,1023.21,101,7.98,3.52,-78,1
1651814301,73.79,1011.11,1023.28,101,8.05,3.66,-77,1
1651814602,72.95,1011.11,1023.27,101,8.15,3.60,-77,1
1651815208,72.93,1011.13,1023.30,101,8.38,3.82,-79,1
1651815813,72.99,1011.07,1023.23,101,8.64,4.08,-82,1
1651816113,73.90,1011.08,1023.25,101,8.76,4.37,-80,1
1651816413,74.04,1011.06,1023.23,101,8.87,4.50,-80,1
1651817319,73.93,1011.09,1023.26,101,9.24,4.84,-82,1
1651817622,73.56,1011.10,1023.27,101,9.27,4.80,-83,1
1651817922,73.71,1011.08,1023.25,101,9.53,5.08,-78,1
1651818222,72.39,1011.06,1023.23,101,9.69,4.97,-77,1
1651818829,73.15,1011.10,1023.27,101,9.96,5.38,-80,1
1651819432,72.44,1011.12,1023.29,101,10.29,5.56,-79,1
1651819733,72.21,1011.06,1023.23,101,10.41,5.63,-76,1
1651820033,71.22,1011.08,1023.25,101,10.58,5.60,-80,1
1651820939,70.50,1010.99,1023.16,101,11.04,5.89,-83,1
1651821239,69.88,1010.97,1023.14,101,11.10,5.82,-84,1
1651821539,70.12,1011.00,1023.16,101,11.31,6.07,-80,1
1651821840,70.02,1011.02,1023.19,101,11.40,6.14,-84,1
1651822447,69.02,1011.06,1023.23,101,11.74,6.26,-82,1
1651822747,68.67,1011.07,1023.24,101,11.84,6.28,-79,1
1651823050,68.58,1011.06,1023.23,101,11.95,6.36,-78,1
1651823350,67.89,1011.10,1023.27,101,12.07,6.33,-77,1
1651823953,66.58,1011.06,1023.23,101,12.32,6.29,-81,1
1651824253,66.39,1011.16,1023.33,101,12.46,6.38,-78,1
1651824553,65.63,1011.06,1023.23,101,12.55,6.30,-86,1
1651824854,65.64,1011.08,1023.25,101,12.70,6.44,-82,1
1651825154,64.91,1011.05,1023.22,101,12.85,6.42,-83,1
1651825456,63.80,1011.04,1023.20,101,12.99,6.31,-81,1
1651826063,62.73,1011.09,1023.26,101,13.38,6.43,-79,1
1651826363,61.27,1011.02,1023.19,101,13.64,6.34,-86,1
1651826967,59.79,1011.09,1023.26,101,13.80,6.13,-83,1
1651827570,57.99,1011.00,1023.17,101,14.26,6.12,-79,1
1651827871,57.43,1011.13,1023.30,101,14.56,6.26,-83,1
1651828173,56.94,1011.09,1023.26,101,14.64,6.21,-80,1
1651828473,55.72,1011.14,1023.31,101,14.80,6.05,-77,1
1651828773,56.73,1011.12,1023.29,101,15.00,6.49,-81,1
1651829073,55.75,1011.10,1023.27,101,15.23,6.46,-86,1
1651829984,53.16,1011.13,1023.30,101,15.18,5.72,-84,1
1651830284,54.37,1011.18,1023.35,101,15.20,6.07,-80,1
1651830584,53.69,1011.16,1023.33,101,15.46,6.13,-81,1
1651830884,53.88,1011.06,1023.23,101,15.63,6.33,-83,1
1651831184,55.12,1011.17,1023.34,101,15.80,6.82,-84,1
1651831484,52.74,1011.18,1023.35,101,15.88,6.26,-79,1
1651832091,52.24,1011.15,1023.32,101,16.18,6.40,-78,1
1651832391,51.29,1011.04,1023.21,101,16.23,6.18,-76,1
1651832691,51.64,1011.15,1023.32,101,16.29,6.33,-79,1
1651832991,52.11,1011.02,1023.19,101,16.35,6.52,-79,1
1651833291,51.46,1011.03,1023.19,101,16.48,6.46,-81,1
1651833591,52.53,1011.16,1023.33,101,16.48,6.76,-76,1
1651833891,52.54,1011.12,1023.29,101,16.43,6.71,-77,1
1651834191,51.90,1011.04,1023.21,101,16.44,6.54,-79,1
1651834491,52.08,1011.03,1023.20,101,16.50,6.65,-78,1
1651834792,53.50,1011.01,1023.18,101,16.58,7.11,-79,1
1651835092,52.46,1010.89,1023.06,101,16.66,6.90,-82,1
1651835698,51.73,1010.89,1023.06,101,16.82,6.85,-76,1
1651835999,51.05,1010.90,1023.07,101,17.05,6.87,-77,1
1651836299,50.67,1010.91,1023.08,101,17.18,6.88,-78,1
1651836600,49.85,1010.93,1023.10,101,17.22,6.68,-77,1
1651836900,50.39,1010.95,1023.12,101,17.04,6.67,-77,1
1651837200,50.49,1010.93,1023.09,101,16.85,6.52,-77,1
1651837500,51.53,1010.84,1023.01,101,16.79,6.76,-78,1
1651837800,52.15,1010.81,1022.98,101,16.92,7.06,-79,1
1651838100,49.72,1010.82,1022.99,101,17.12,6.55,-78,1
1651838400,51.49,1010.77,1022.94,101,17.22,7.15,-76,1
1651838701,50.95,1010.75,1022.92,101,17.18,6.96,-78,1
1651839307,51.06,1010.82,1022.99,101,17.02,6.84,-78,1
1651839607,51.62,1010.80,1022.97,101,17.10,7.08,-79,1
1651839907,51.08,1010.73,1022.90,101,17.13,6.95,-77,1
1651840208,50.24,1010.73,1022.90,101,17.21,6.78,-78,1
1651840508,49.52,1010.76,1022.93,101,17.31,6.66,-78,1
1651840809,49.44,1010.71,1022.88,101,17.40,6.72,-76,1
1651841109,48.83,1010.72,1022.89,101,17.48,6.62,-77,1
1651841409,48.26,1010.71,1022.88,101,17.47,6.43,-78,1
1651841709,48.52,1010.74,1022.91,101,17.55,6.59,-79,1
1651842010,48.98,1010.73,1022.90,101,17.71,6.87,-77,1
1651842310,48.99,1010.65,1022.82,101,17.76,6.92,-78,1
1651843219,49.27,1010.57,1022.74,101,18.46,7.65,-79,1
1651843519,47.52,1010.52,1022.69,101,18.67,7.31,-80,1
1651843819,47.84,1010.51,1022.68,101,18.89,7.61,-77,1
1651844119,47.34,1010.51,1022.68,101,18.94,7.50,-77,1
1651844420,48.10,1010.50,1022.67,101,18.78,7.59,-77,1
1651844720,49.04,1010.48,1022.64,101,18.61,7.72,-77,1
1651845020,47.28,1010.50,1022.67,101,18.33,6.93,-78,1
1651845320,48.50,1010.45,1022.62,101,18.08,7.07,-77,1
1651845620,49.16,1010.50,1022.67,101,17.99,7.18,-77,1
1651845920,48.95,1010.45,1022.62,101,18.06,7.18,-77,1
1651846526,46.58,1010.31,1022.48,101,19.06,7.37,-77,1
1651846826,46.43,1010.29,1022.46,101,19.57,7.79,-77,1
1651847129,46.02,1010.31,1022.47,101,19.72,7.80,-78,1
1651847429,46.38,1010.29,1022.46,101,19.35,7.58,-77,1
1651847729,44.85,1010.28,1022.45,101,19.22,6.97,-77,1
1651848029,45.79,1010.30,1022.47,101,18.94,7.01,-77,1
1651848329,46.26,1010.31,1022.48,101,19.16,7.36,-77,1
1651848629,44.24,1010.27,1022.44,101,19.97,7.45,-77,1
1651848929,42.86,1010.23,1022.40,101,20.78,7.72,-78,1
1651849229,43.14,1010.26,1022.43,101,21.49,8.45,-77,1
1651849529,41.93,1010.21,1022.38,101,21.81,8.32,-78,1
1651850136,40.16,1010.16,1022.33,101,22.24,8.08,-78,1
1651850436,39.38,1010.12,1022.29,101,22.31,7.85,-79,1
1651850736,39.94,1010.12,1022.29,101,22.33,8.07,-78,1
1651851036,38.11,1009.99,1022.16,101,22.30,7.36,-78,1
1651851336,37.27,1010.02,1022.19,101,22.39,7.11,-78,1
1651851636,38.22,1010.04,1022.21,101,22.26,7.36,-78,1
1651851936,38.67,1010.06,1022.23,101,22.38,7.64,-78,1
1651852236,38.30,1010.08,1022.24,101,22.70,7.79,-78,1
1651852536,36.49,1010.00,1022.17,101,22.85,7.21,-77,1
1651852836,38.15,1009.94,1022.11,101,23.07,8.06,-78,1
1651853136,38.06,1009.92,1022.09,101,22.95,7.92,-77,1
1651853742,37.10,1009.93,1022.10,101,22.86,7.46,-84,1
1651854042,37.76,1009.92,1022.09,101,22.91,7.77,-88,1
1651854342,36.18,1009.95,1022.12,101,22.84,7.08,-82,1
1651854642,37.95,1009.94,1022.11,101,22.97,7.89,-78,1
1651854942,37.47,1009.96,1022.12,101,23.28,7.98,-78,1
1651855242,36.92,1009.91,1022.08,101,23.36,7.83,-78,1
1651855542,37.12,1009.93,1022.10,101,23.25,7.82,-78,1
1651855843,35.72,1009.96,1022.13,101,23.11,7.13,-78,1
1651856143,37.23,1009.97,1022.14,101,22.51,7.21,-78,1
1651856443,39.62,1009.93,1022.10,101,21.70,7.39,-78,1
1651856743,39.64,1009.92,1022.09,101,21.47,7.19,-78,1
1651857349,40.11,1009.86,1022.03,101,20.84,6.80,-78,1
1651857649,41.04,1009.85,1022.02,101,20.46,6.80,-78,1
1651857949,41.45,1009.84,1022.01,101,20.11,6.62,-78,1
1651858249,40.60,1009.88,1022.05,101,19.59,5.85,-78,1
1651858549,42.09,1009.89,1022.05,101,19.09,5.93,-78,1
1651859155,44.30,1009.92,1022.09,101,18.18,5.84,-78,1
1651859455,44.87,1009.97,1022.14,101,17.87,5.74,-78,1
1651859755,45.32,1009.96,1022.13,101,17.61,5.65,-78,1
1651860055,45.66,1010.00,1022.17,101,17.41,5.58,-78,1
1651860355,45.84,1010.00,1022.17,101,17.31,5.54,-78,1
1651860655,46.14,1010.03,1022.20,101,17.15,5.49,-78,1
1651860957,47.22,1010.05,1022.22,101,16.98,5.67,-78,1
1651861257,47.98,1010.10,1022.27,101,16.77,5.71,-77,1
1651861558,47.58,1010.20,1022.37,101,16.56,5.39,-78,1
1651861858,48.08,1010.22,1022.39,101,16.40,5.40,-78,1
1651862158,49.27,1010.26,1022.43,101,16.29,5.65,-78,1
1651862766,50.22,1010.46,1022.63,101,15.95,5.61,-77,1
1651863066,50.21,1010.62,1022.79,101,15.68,5.36,-78,1
1651863366,50.98,1010.61,1022.77,101,15.37,5.29,-77,1
1651863666,51.64,1010.64,1022.81,101,15.14,5.27,-77,1
1651863966,52.04,1010.71,1022.88,101,14.92,5.17,-77,1
1651864266,52.28,1010.67,1022.84,101,14.67,5.01,-77,1
1651864568,52.42,1010.78,1022.94,101,14.46,4.85,-77,1
1651865171,52.40,1010.83,1023.00,101,14.15,4.56,-77,1
1651865471,52.41,1010.80,1022.97,101,14.03,4.45,-78,1
1651865771,52.80,1010.84,1023.01,101,13.93,4.47,-77,1
1651866377,52.94,1010.90,1023.07,101,13.68,4.27,-77,1
1651866680,53.34,1010.90,1023.07,101,13.55,4.26,-77,1
1651866981,52.74,1010.93,1023.10,101,13.38,3.94,-77,1
1651867281,53.76,1010.97,1023.14,101,13.34,4.17,-77,1
1651867581,53.58,1010.98,1023.15,101,13.26,4.05,-77,1
1651867881,53.75,1010.95,1023.12,101,13.17,4.01,-77,1
1651868181,53.42,1010.98,1023.15,101,13.10,3.86,-77,1
1651868484,53.90,1010.97,1023.14,101,12.98,3.88,-77,1
1651868785,54.02,1010.97,1023.14,101,12.93,3.86,-78,1
1651869085,53.97,1010.89,1023.06,101,12.83,3.75,-77,1
1651869385,54.27,1010.86,1023.02,101,12.76,3.77,-77,1
1651869991,54.57,1010.98,1023.15,101,12.52,3.62,-78,1
1651870291,54.97,1011.02,1023.19,101,12.42,3.63,-77,1
1651870591,55.50,1011.06,1023.23,101,12.25,3.61,-77,1
1651870891,55.36,1011.09,1023.25,101,12.17,3.50,-77,1
1651871191,55.76,1011.09,1023.25,101,12.07,3.51,-77,1
1651871491,55.98,1011.13,1023.30,101,11.97,3.47,-77,1
1651871791,55.89,1011.17,1023.34,101,11.83,3.32,-77,1
1651872091,56.40,1011.17,1023.34,101,11.71,3.33,-77,1
1651872391,56.99,1011.09,1023.26,101,11.56,3.34,-77,1
1651872693,57.02,1011.15,1023.31,101,11.42,3.22,-77,1
1651872993,57.01,1011.14,1023.31,101,11.36,3.16,-77,1
1651873599,57.43,1011.24,1023.41,101,11.24,3.15,-77,1
1651873899,57.88,1011.24,1023.41,101,11.19,3.21,-77,1
1651874199,57.83,1011.23,1023.40,101,11.17,3.18,-78,1
1651874500,58.09,1011.17,1023.34,101,11.16,3.24,-77,1
1651874800,58.09,1011.15,1023.32,101,11.10,3.18,-77,1
1651875101,58.10,1011.15,1023.32,101,11.04,3.13,-77,1
1651875403,58.47,1011.12,1023.29,101,10.86,3.05,-77,1
1651875703,58.56,1011.11,1023.28,101,10.80,3.01,-77,1
1651876309,58.65,1011.11,1023.28,101,10.56,2.81,-77,1
1651876609,58.90,1011.08,1023.25,101,10.46,2.77,-77,1
1651876909,59.33,1011.04,1023.21,101,10.40,2.82,-77,1
1651877209,59.48,1010.99,1023.15,101,10.34,2.80,-77,1
1651877509,59.51,1010.92,1023.08,101,10.25,2.72,-77,1
1651877809,59.75,1010.96,1023.13,101,10.13,2.67,-77,1
1651878109,59.89,1010.93,1023.10,101,10.00,2.58,-77,1
1651878412,60.12,1010.83,1023.00,101,9.91,2.54,-76,1
1651878712,60.44,1010.83,1023.00,101,9.85,2.56,-77,1
1651879012,60.69,1010.82,1022.99,101,9.77,2.55,-77,1
1651879312,60.63,1010.78,1022.95,101,9.68,2.45,-77,1
1651879918,60.89,1010.80,1022.96,101,9.51,2.35,-77,1
1651880521,60.82,1010.72,1022.89,101,9.42,2.24,-76,1
1651880821,61.46,1010.68,1022.85,101,9.31,2.29,-77,1
1651881123,61.85,1010.62,1022.78,101,9.19,2.26,-77,1
1651881423,61.99,1010.64,1022.81,101,9.17,2.28,-76,1
1651881723,61.69,1010.60,1022.77,101,9.17,2.21,-77,1
1651882025,62.08,1010.57,1022.73,101,9.06,2.19,-77,1
1651882325,61.93,1010.54,1022.71,101,8.97,2.07,-77,1
1651882625,62.02,1010.55,1022.72,101,8.89,2.02,-77,1
1651883231,62.66,1010.50,1022.67,101,8.70,1.98,-77,1
1651883531,62.53,1010.56,1022.73,101,8.61,1.87,-77,1
1651883831,62.66,1010.53,1022.70,101,8.40,1.70,-77,1
1651884132,62.91,1010.52,1022.69,101,8.45,1.80,-77,1
1651884432,63.36,1010.57,1022.74,101,8.39,1.84,-77,1
1651884732,63.60,1010.51,1022.68,101,8.30,1.81,-76,1
1651885032,63.43,1010.47,1022.64,101,8.24,1.72,-76,1
1651885332,63.41,1010.36,1022.53,101,8.18,1.65,-76,1
1651885632,63.83,1010.43,1022.60,101,8.16,1.73,-77,1
1651886238,63.89,1010.43,1022.60,101,8.10,1.68,-76,1
1651886538,64.24,1010.41,1022.58,101,8.06,1.72,-76,1
1651886838,64.33,1010.42,1022.59,101,8.02,1.70,-77,1
1651887138,64.32,1010.36,1022.53,101,7.90,1.59,-77,1
1651887438,64.94,1010.39,1022.56,101,7.80,1.63,-77,1
1651888347,65.31,1010.35,1022.52,101,7.64,1.55,-77,1
1651888647,65.42,1010.35,1022.51,101,7.57,1.51,-77,1
1651888947,65.18,1010.28,1022.45,101,7.55,1.44,-77,1
1651889247,65.24,1010.28,1022.45,101,7.51,1.41,-76,1
1651889548,65.53,1010.25,1022.41,101,7.44,1.41,-76,1
1651889848,66.19,1010.16,1022.33,101,7.35,1.46,-77,1
1651890148,66.17,1010.13,1022.30,101,7.32,1.43,-77,1
1651890448,65.87,1010.10,1022.26,101,7.34,1.39,-76,1
1651890748,65.67,1010.09,1022.26,101,7.35,1.35,-77,1
1651891048,65.60,1010.12,1022.29,101,7.34,1.33,-77,1
1651891348,65.53,1010.14,1022.30,101,7.28,1.26,-77,1
1651891648,65.49,1010.10,1022.27,101,7.27,1.24,-77,1
1651892254,65.31,1010.13,1022.30,101,7.25,1.18,-76,1
1651892554,66.03,1010.08,1022.25,101,7.24,1.32,-77,1
1651892854,65.77,1010.10,1022.27,101,7.26,1.29,-77,1
1651893154,65.83,1010.11,1022.28,101,7.26,1.30,-77,1
1651893454,65.80,1010.07,1022.24,101,7.33,1.36,-77,1
1651893754,66.09,1010.05,1022.22,101,7.40,1.49,-76,1
1651894055,66.10,1010.07,1022.24,101,7.52,1.61,-77,1
1651894355,66.00,1010.08,1022.25,101,7.63,1.69,-77,1
1651894655,65.86,1010.04,1022.21,101,7.66,1.69,-77,1
1651894955,65.68,1010.06,1022.23,101,7.71,1.70,-77,1
1651895255,66.04,1010.10,1022.27,101,7.75,1.81,-77,1
1651895862,65.89,1010.12,1022.29,101,7.66,1.69,-77,1
1651896162,66.11,1010.19,1022.36,101,7.64,1.72,-77,1
1651896462,66.32,1010.20,1022.37,101,7.65,1.78,-77,1
1651896762,66.44,1010.20,1022.37,101,7.71,1.86,-77,1
1651897062,66.30,1010.20,1022.37,101,7.81,1.92,-78,1
1651897362,66.17,1010.24,1022.41,101,7.94,2.02,-76,1
1651897662,66.45,1010.25,1022.42,101,8.07,2.20,-77,1
1651897962,66.30,1010.23,1022.40,101,8.21,2.31,-77,1
1651898262,66.73,1010.19,1022.36,101,8.31,2.49,-77,1
1651898868,67.71,1010.21,1022.38,101,8.44,2.82,-76,1
1651899168,67.06,1010.26,1022.43,101,8.55,2.79,-76,1
1651899468,66.94,1010.33,1022.49,101,8.71,2.92,-77,1
1651900071,66.98,1010.27,1022.44,101,9.13,3.33,-77,1
1651900371,66.97,1010.30,1022.47,101,9.35,3.54,-77,1
1651900671,67.23,1010.22,1022.38,101,9.53,3.76,-77,1
1651900971,66.93,1010.17,1022.34,101,9.72,3.88,-77,1
1651901271,66.99,1010.22,1022.39,101,9.83,4.00,-77,1
1651901573,66.75,1010.23,1022.40,101,10.04,4.15,-77,1
1651901873,66.89,1010.23,1022.40,101,10.20,4.33,-77,1
1651902479,66.54,1010.22,1022.39,101,10.56,4.60,-77,1
1651902779,67.27,1010.19,1022.36,101,10.80,4.99,-77,1
1651903079,66.06,1010.17,1022.34,101,10.96,4.88,-77,1
1651903381,65.54,1010.14,1022.31,101,11.02,4.82,-77,1
1651903681,65.81,1010.15,1022.32,101,11.08,4.94,-77,1
1651904287,65.39,1010.16,1022.33,101,11.44,5.19,-77,1
1651904587,64.79,1010.13,1022.30,101,11.69,5.29,-77,1
1651904887,64.31,1010.15,1022.31,101,12.05,5.53,-77,1
1651905187,63.05,1010.14,1022.31,101,12.47,5.64,-77,1
1651905488,61.68,1010.13,1022.30,101,12.94,5.77,-77,1
1651905788,61.01,1010.09,1022.26,101,13.32,5.97,-77,1
1651906091,60.57,1010.05,1022.22,101,13.57,6.10,-77,1
1651906391,60.31,1010.01,1022.18,101,13.68,6.14,-77,1
1651906691,58.95,1010.08,1022.25,101,13.70,5.83,-77,1
1651906991,59.32,1010.11,1022.28,101,13.62,5.85,-78,1
1651907295,59.54,1010.18,1022.34,101,13.55,5.83,-78,1
1651907901,60.24,1010.20,1022.37,101,13.49,5.95,-77,1
1651908201,59.97,1010.31,1022.48,101,13.51,5.90,-77,1
1651908501,60.22,1010.26,1022.43,101,13.55,6.00,-77,1
1651908802,60.15,1010.21,1022.38,101,13.60,6.03,-77,1
1651909102,60.12,1010.18,1022.35,101,13.70,6.12,-77,1
1651909402,60.41,1010.17,1022.33,101,13.84,6.32,-77,1
1651909702,60.45,1010.19,1022.36,101,13.89,6.38,-77,1
1651910002,60.35,1010.20,1022.37,101,13.88,6.34,-77,1
1651910302,60.72,1010.17,1022.34,101,13.87,6.42,-77,1
1651910602,60.37,1010.17,1022.34,101,13.94,6.40,-77,1
1651910902,60.41,1010.12,1022.28,101,14.07,6.54,-77,1
1651911508,59.86,1010.14,1022.30,101,14.60,6.90,-77,1
1651911808,58.82,1010.16,1022.33,101,14.89,6.92,-77,1
1651912108,58.49,1010.16,1022.33,101,15.14,7.07,-77,1
1651912408,58.20,1010.19,1022.36,101,15.35,7.20,-77,1
1651912708,57.63,1010.22,1022.39,101,15.43,7.13,-77,1
1651913009,57.33,1010.23,1022.39,101,15.44,7.06,-77,1
1651913309,57.49,1010.21,1022.38,101,15.38,7.05,-78,1
1651913609,57.12,1010.23,1022.40,101,15.30,6.88,-77,1
1651913909,57.55,1010.21,1022.38,101,15.26,6.95,-77,1
1651914210,57.64,1010.24,1022.41,101,15.28,6.99,-77,1
1651914510,57.17,1010.16,1022.33,101,15.29,6.88,-77,1
1651915116,57.04,1010.20,1022.36,101,15.29,6.85,-77,1
1651915416,57.14,1010.22,1022.39,101,15.37,6.95,-77,1
1651915716,56.79,1010.13,1022.30,101,15.54,7.02,-77,1
1651916017,56.84,1010.06,1022.23,101,15.80,7.27,-77,1
1651916317,56.62,1010.00,1022.17,101,16.02,7.42,-77,1
1651916617,56.58,1010.00,1022.17,101,16.23,7.61,-77,1
1651916917,55.51,1009.99,1022.16,101,16.45,7.53,-77,1
1651917217,55.52,1009.96,1022.13,101,16.66,7.73,-77,1
1651917517,54.56,1009.93,1022.10,101,16.82,7.62,-77,1
1651917817,55.12,1009.92,1022.09,101,17.02,7.96,-77,1
1651918117,53.42,1009.86,1022.03,101,17.26,7.72,-77,1
1651918724,53.48,1009.80,1021.96,101,17.60,8.06,-78,1
1651919025,53.46,1009.76,1021.93,101,17.72,8.16,-77,1
1651919325,51.69,1009.76,1021.93,101,17.82,7.76,-78,1
1651919625,51.21,1009.74,1021.91,101,17.88,7.68,-77,1
1651919925,51.77,1009.77,1021.94,101,17.89,7.85,-78,1
1651920225,51.64,1009.73,1021.90,101,18.10,8.00,-77,1
1651920525,50.52,1009.69,1021.86,101,18.19,7.77,-79,1
1651920825,51.01,1009.68,1021.85,101,18.18,7.90,-78,1
1651921428,50.28,1009.60,1021.77,101,18.44,7.93,-78,1
1651921728,49.99,1009.59,1021.76,101,18.56,7.95,-77,1
1651922334,49.49,1009.55,1021.71,101,18.56,7.80,-78,1
1651922634,50.78,1009.48,1021.64,101,18.42,8.05,-77,1
1651922937,50.90,1009.39,1021.56,101,18.34,8.01,-78,1
1651923237,50.22,1009.28,1021.45,101,18.67,8.12,-78,1
1651923537,49.77,1009.24,1021.41,101,19.00,8.29,-78,1
1651923837,48.62,1009.11,1021.28,101,19.33,8.25,-77,1
1651924138,48.55,1009.10,1021.27,101,19.64,8.51,-79,1
1651924438,45.93,1009.14,1021.31,101,19.99,8.02,-78,1
1651924739,45.20,1009.15,1021.32,101,20.34,8.10,-78,1
1651925039,45.41,1009.09,1021.26,101,20.68,8.48,-77,1
1651925339,45.67,1009.04,1021.20,101,20.74,8.62,-78,1
1651925945,45.98,1008.98,1021.14,101,20.46,8.46,-78,1
1651926245,46.33,1008.90,1021.07,101,20.26,8.39,-77,1
1651926545,46.66,1008.94,1021.11,101,20.14,8.38,-78,1
1651926845,46.24,1008.94,1021.11,101,20.04,8.16,-77,1
1651927145,46.12,1008.90,1021.07,101,19.99,8.08,-78,1
1651927445,46.53,1008.76,1020.93,101,20.02,8.23,-77,1
1651927745,45.11,1008.77,1020.94,101,20.14,7.89,-78,1
1651928046,45.15,1008.64,1020.81,101,20.42,8.15,-77,1
1651928346,44.68,1008.55,1020.72,101,21.02,8.54,-78,1
1651928648,43.97,1008.50,1020.66,101,21.26,8.53,-78,1
1651928948,43.76,1008.57,1020.74,101,21.09,8.30,-78,1
1651929554,43.74,1008.58,1020.75,101,21.11,8.31,-77,1
1651929857,43.15,1008.33,1020.50,101,20.96,7.98,-77,1
1651930157,43.37,1008.39,1020.56,101,21.02,8.11,-78,1
1651930457,43.02,1008.52,1020.69,101,21.12,8.08,-77,1
1651930758,42.36,1008.36,1020.53,101,21.35,8.06,-77,1
1651931058,42.41,1008.40,1020.57,101,21.61,8.31,-78,1
1651931358,41.59,1008.39,1020.56,101,21.95,8.33,-77,1
1651931658,41.01,1008.33,1020.50,101,22.21,8.35,-78,1
1651931958,42.63,1008.34,1020.51,101,22.09,8.82,-78,1
1651932258,42.93,1008.34,1020.51,101,21.70,8.57,-78,1
1651932558,43.59,1008.30,1020.47,101,21.14,8.29,-78,1
1651933164,44.32,1008.26,1020.43,101,20.37,7.84,-77,1
1651933464,45.22,1008.37,1020.54,101,20.13,7.91,-78,1
1651933764,45.79,1008.32,1020.49,101,19.95,7.93,-77,1
1651934064,45.56,1008.29,1020.46,101,19.77,7.70,-78,1
1651934364,46.05,1008.23,1020.40,101,19.71,7.80,-77,1
1651934667,45.07,1008.13,1020.30,101,19.75,7.52,-77,1
1651934967,45.27,1008.21,1020.38,101,19.86,7.69,-77,1
1651935267,45.45,1008.25,1020.42,101,20.08,7.94,-78,1
1651935567,45.91,1008.19,1020.36,101,20.24,8.24,-77,1
1651935868,45.54,1008.09,1020.26,101,20.63,8.47,-78,1
1651936168,43.68,1008.06,1020.23,101,21.34,8.50,-77,1
1651936774,43.66,1008.00,1020.16,101,21.78,8.89,-78,1
1651937074,41.80,1008.01,1020.18,101,21.66,8.14,-78,1
1651937374,42.19,1008.02,1020.19,101,21.59,8.22,-78,1
1651937674,43.23,1008.02,1020.19,101,21.72,8.69,-78,1
1651937974,42.37,1007.98,1020.14,101,21.58,8.27,-78,1
1651938274,42.78,1007.98,1020.15,101,21.36,8.21,-78,1
1651938877,42.78,1007.93,1020.10,101,21.25,8.11,-78,1
1651939177,44.19,1007.89,1020.06,101,21.07,8.43,-78,1
1651939477,44.46,1007.84,1020.01,101,20.89,8.35,-77,1
1651939778,43.47,1007.90,1020.07,101,20.72,7.87,-78,1
1651940687,45.29,1007.89,1020.06,101,20.02,7.84,-77,1
1651940987,45.86,1007.92,1020.08,101,19.89,7.90,-77,1
1651941287,45.55,1007.93,1020.10,101,19.73,7.66,-78,1
1651941588,46.10,1007.88,1020.05,101,19.59,7.70,-77,1
1651941888,46.98,1007.90,1020.06,101,19.44,7.84,-77,1
1651942188,47.49,1007.89,1020.06,101,19.30,7.88,-77,1
1651942488,47.73,1007.91,1020.07,101,19.12,7.79,-77,1
1651942788,47.91,1007.89,1020.06,101,19.03,7.76,-77,1
1651943088,48.19,1007.92,1020.09,101,18.91,7.73,-77,1
1651943388,48.46,1007.97,1020.13,101,18.82,7.73,-77,1
1651944297,50.12,1008.08,1020.25,101,18.57,8.00,-78,1
1651944598,50.52,1008.14,1020.31,101,18.45,8.01,-77,1
1651944898,50.80,1008.18,1020.35,101,18.33,7.98,-77,1
1651945198,50.93,1008.22,1020.39,101,18.21,7.90,-77,1
1651945804,51.15,1008.33,1020.50,101,18.01,7.78,-78,1
1651946105,51.69,1008.39,1020.56,101,17.96,7.89,-77,1
1651946406,51.71,1008.56,1020.72,101,17.98,7.91,-77,1
1651946706,52.94,1008.93,1021.10,101,17.85,8.14,-77,1
1651947006,53.46,1009.00,1021.17,101,17.29,7.76,-77,1
1651947306,56.13,1009.11,1021.27,101,16.79,8.01,-77,1
1651947606,56.47,1009.05,1021.22,101,16.27,7.62,-77,1
1651947907,56.95,1009.13,1021.30,101,15.88,7.38,-78,1
1651948207,58.92,1009.08,1021.25,101,15.55,7.56,-77,1
1651948507,60.57,1009.03,1021.20,101,15.27,7.71,-77,1
1651948807,59.71,1008.98,1021.15,101,15.09,7.33,-77,1
1651949413,58.77,1009.03,1021.20,101,14.88,6.90,-77,1
1651949713,58.96,1009.07,1021.24,101,14.93,6.99,-78,1
1651950013,59.32,1009.16,1021.32,101,14.92,7.07,-77,1
1651950313,59.50,1009.19,1021.36,101,14.88,7.08,-77,1
1651950613,59.06,1009.22,1021.39,101,14.90,6.99,-77,1
1651950913,59.14,1009.19,1021.36,101,14.92,7.03,-77,1
1651951213,59.21,1009.24,1021.41,101,14.95,7.07,-77,1
1651951513,59.76,1009.35,1021.52,101,14.94,7.20,-77,1
1651951813,59.92,1009.35,1021.52,101,14.93,7.23,-77,1
1651952113,60.04,1009.41,1021.58,101,14.90,7.23,-77,1
1651952413,60.26,1009.40,1021.57,101,14.84,7.23,-77,1
1651953020,60.50,1009.36,1021.53,101,14.72,7.17,-77,1
1651953320,60.94,1009.37,1021.54,101,14.64,7.20,-77,1
1651953620,60.79,1009.38,1021.55,101,14.49,7.02,-77,1
1651953921,61.32,1009.40,1021.57,101,14.30,6.97,-77,1
1651954221,61.94,1009.49,1021.66,101,14.10,6.93,-77,1
1651954521,62.35,1009.44,1021.61,101,13.87,6.81,-78,1
1651954821,62.30,1009.52,1021.69,101,13.67,6.60,-77,1
1651955121,62.83,1009.56,1021.73,101,13.51,6.58,-77,1
1651955421,63.42,1009.58,1021.75,101,13.42,6.63,-77,1
1651955721,63.33,1009.63,1021.80,101,13.34,6.53,-77,1
1651956021,63.79,1009.65,1021.81,101,13.28,6.58,-77,1
1651956627,64.57,1009.60,1021.77,101,13.16,6.64,-78,1
1651956927,64.57,1009.65,1021.82,101,13.15,6.63,-77,1
1651957227,64.57,1009.66,1021.83,101,13.14,6.62,-77,1
1651957527,65.16,1009.69,1021.86,101,13.11,6.73,-77,1
1651957828,64.73,1009.67,1021.84,101,13.04,6.56,-78,1
1651958435,65.12,1009.78,1021.95,101,12.93,6.55,-77,1
1651959041,64.91,1009.92,1022.09,101,12.81,6.39,-78,1
1651959341,65.74,1009.92,1022.09,101,12.76,6.52,-77,1
1651959641,65.28,1010.01,1022.18,101,12.71,6.37,-77,1
1651959942,65.81,1010.07,1022.24,101,12.65,6.43,-78,1
1651960242,65.76,1010.09,1022.25,101,12.58,6.36,-77,1
1651960542,65.48,1010.10,1022.27,101,12.52,6.24,-77,1
1651960842,65.23,1010.08,1022.25,101,12.45,6.11,-76,1
1651961142,65.63,1010.11,1022.28,101,12.35,6.11,-77,1
1651961442,65.91,1010.10,1022.27,101,12.25,6.07,-77,1
1651961742,66.58,1010.13,1022.30,101,12.15,6.13,-77,1
1651962042,67.25,1010.14,1022.31,101,12.05,6.18,-78,1
1651962648,66.90,1010.20,1022.37,101,11.88,5.94,-77,1
1651962948,67.69,1010.17,1022.34,101,11.78,6.01,-77,1
1651963248,66.78,1010.15,1022.32,101,11.70,5.74,-77,1
1651963855,66.82,1010.13,1022.30,101,11.55,5.60,-77,1
1651964155,67.13,1010.09,1022.26,101,11.49,5.62,-77,1
1651964455,66.92,1010.02,1022.19,101,11.42,5.50,-77,1
1651964755,67.06,1010.16,1022.33,101,11.39,5.50,-77,1
1651965055,67.07,1010.17,1022.34,101,11.36,5.48,-77,1
1651965355,67.23,1010.18,1022.35,101,11.32,5.47,-77,1
1651965657,66.69,1010.22,1022.39,101,11.24,5.28,-76,1
1651965957,67.28,1010.21,1022.37,101,11.13,5.30,-77,1
1651966257,67.34,1010.19,1022.36,101,11.07,5.26,-77,1
1651966557,67.37,1010.21,1022.38,101,10.98,5.18,-77,1
1651966857,67.08,1010.19,1022.36,101,10.89,5.03,-77,1
1651967463,68.14,1010.26,1022.43,101,10.75,5.12,-77,1
1651967763,68.04,1010.23,1022.39,101,10.67,5.03,-77,1
1651968063,68.79,1010.28,1022.45,101,10.58,5.10,-77,1
1651968363,68.99,1010.25,1022.42,101,10.47,5.03,-77,1
1651968663,69.09,1010.22,1022.39,101,10.42,5.01,-78,1
1651968963,68.12,1010.15,1022.32,101,10.38,4.76,-77,1
1651969263,68.03,1010.11,1022.28,101,10.38,4.75,-77,1
1651969563,68.03,1010.09,1022.25,101,10.36,4.73,-77,1
1651969864,68.28,1010.07,1022.24,101,10.30,4.72,-77,1
1651970164,67.97,1010.02,1022.19,101,10.24,4.60,-76,1
1651970464,68.43,1010.01,1022.18,101,10.14,4.60,-77,1
1651971071,68.62,1010.07,1022.24,101,10.03,4.53,-77,1
1651971371,69.77,1010.10,1022.27,101,10.04,4.78,-77,1
1651971671,69.81,1010.14,1022.31,101,10.06,4.81,-77,1
1651971971,69.41,1010.15,1022.31,101,10.07,4.73,-77,1
1651972271,69.46,1010.17,1022.33,101,10.06,4.74,-77,1
1651972573,69.51,1010.15,1022.32,101,10.08,4.77,-77,1
1651972873,69.74,1010.16,1022.33,101,10.01,4.75,-77,1
1651973173,68.99,1010.18,1022.35,101,9.93,4.51,-77,1
1651973474,69.23,1010.17,1022.34,101,9.84,4.48,-77,1
1651973774,69.55,1010.15,1022.32,101,9.77,4.48,-77,1
1651974074,70.00,1010.21,1022.37,101,9.67,4.47,-77,1
1651974987,70.00,1010.19,1022.35,101,9.31,4.13,-77,1
1651975289,69.96,1010.21,1022.38,101,9.29,4.10,-77,1
1651975589,70.07,1010.26,1022.43,101,9.25,4.08,-77,1
1651975890,70.34,1010.20,1022.37,101,9.20,4.09,-76,1
1651976190,71.26,1010.27,1022.44,101,9.17,4.25,-77,1
1651976490,70.45,1010.23,1022.40,101,9.10,4.02,-76,1
1651976790,70.00,1010.22,1022.39,101,9.06,3.89,-76,1
1651977091,70.84,1010.20,1022.37,101,9.01,4.01,-77,1
1651977391,71.05,1010.22,1022.39,101,8.98,4.02,-77,1
1651977691,70.84,1010.22,1022.39,101,8.92,3.92,-77,1
1651977991,70.56,1010.26,1022.42,101,8.85,3.80,-77,1
1651978597,70.77,1010.28,1022.44,101,8.76,3.75,-77,1
1651978897,71.12,1010.29,1022.46,101,8.74,3.81,-77,1
1651979198,71.32,1010.33,1022.50,101,8.65,3.76,-77,1
1651979801,71.26,1010.37,1022.54,101,8.29,3.40,-77,1
1651980101,71.94,1010.40,1022.57,101,8.22,3.47,-77,1
1651980401,72.13,1010.44,1022.61,101,8.19,3.48,-77,1
1651980701,71.57,1010.45,1022.62,101,8.21,3.39,-77,1
1651981001,71.65,1010.50,1022.66,101,8.32,3.51,-77,1
1651981301,71.36,1010.52,1022.69,101,8.41,3.53,-77,1
1651981601,71.67,1010.46,1022.63,101,8.49,3.67,-77,1
1651982208,71.41,1010.56,1022.73,101,8.62,3.75,-77,1
1651982508,70.77,1010.60,1022.77,101,8.66,3.66,-77,1
1651982808,71.29,1010.67,1022.84,101,8.67,3.77,-77,1
1651983109,71.25,1010.72,1022.89,101,8.67,3.77,-77,1
1651983409,71.00,1010.72,1022.89,101,8.66,3.70,-77,1
1651983709,71.23,1010.77,1022.94,101,8.71,3.80,-77,1
1651983910,71.26,1010.78,1022.95,101,8.76,3.85,-77,1
1651984210,71.71,1010.81,1022.98,101,8.82,4.00,-77,1
1651984510,71.41,1010.80,1022.96,101,8.95,4.07,-77,1
1651985116,71.35,1010.81,1022.98,101,9.43,4.51,-77,1
1651985416,71.37,1010.85,1023.02,101,9.68,4.76,-77,1
1651985716,71.67,1010.83,1023.00,101,9.84,4.97,-78,1
1651986016,71.33,1010.83,1023.00,101,9.97,5.03,-77,1
1651986316,72.43,1010.84,1023.01,101,10.05,5.33,-77,1
1651986616,72.09,1010.93,1023.10,101,10.16,5.37,-77,1
1651986916,71.62,1010.88,1023.05,101,10.26,5.37,-77,1
1651987216,71.82,1010.86,1023.03,101,10.40,5.54,-77,1
1651987516,71.13,1010.84,1023.01,101,10.54,5.54,-77,1
1651987818,71.53,1010.90,1023.07,101,10.67,5.75,-77,1
1651988118,71.84,1010.95,1023.12,101,10.76,5.89,-77,1
1651988725,71.26,1010.99,1023.16,101,10.87,5.88,-77,1
1651989025,71.32,1010.95,1023.12,101,10.89,5.91,-77,1
1651989325,71.78,1011.00,1023.17,101,10.88,6.00,-77,1
1651989625,71.50,1010.96,1023.13,101,10.85,5.91,-77,1
1651990228,71.86,1011.01,1023.18,101,10.95,6.08,-77,1
1651990528,71.29,1011.06,1023.23,101,10.99,6.00,-77,1
1651990829,71.38,1011.03,1023.20,101,10.99,6.02,-78,1
1651991129,71.75,1011.05,1023.22,101,11.08,6.18,-77,1
1651991429,72.09,1011.03,1023.20,101,11.15,6.32,-77,1
1651991729,72.04,1011.05,1023.22,101,11.31,6.46,-77,1
1651992335,71.18,1011.11,1023.28,101,11.71,6.67,-77,1
1651992635,71.41,1011.18,1023.35,101,11.91,6.91,-78,1
1651992935,70.96,1011.18,1023.35,101,12.09,6.99,-77,1
1651993236,69.97,1011.05,1023.21,101,12.28,6.97,-77,1
1651993536,69.56,1011.17,1023.34,101,12.47,7.07,-77,1
1651993836,68.89,1011.10,1023.27,101,12.60,7.05,-77,1
1651994136,68.05,1011.09,1023.26,101,12.78,7.04,-77,1
1651994436,68.02,1011.11,1023.28,101,12.96,7.21,-77,1
1651994736,67.18,1011.22,1023.39,101,13.16,7.22,-77,1
1651995036,66.45,1011.21,1023.38,101,13.36,7.25,-77,1
1651995336,64.91,1011.22,1023.38,101,13.58,7.12,-77,1
1651995942,64.07,1011.26,1023.43,101,13.96,7.29,-77,1
1651996545,62.67,1011.27,1023.44,101,14.36,7.34,-77,1
1651996847,62.70,1011.31,1023.48,101,14.50,7.48,-77,1
1651997147,62.08,1011.36,1023.53,101,14.68,7.51,-77,1
1651997447,61.67,1011.34,1023.50,101,14.86,7.58,-77,1
1651997747,60.44,1011.31,1023.48,101,14.92,7.35,-77,1
1651998047,60.22,1011.38,1023.55,101,14.75,7.13,-77,1
1651998654,59.01,1011.34,1023.51,101,14.92,6.99,-77,1
1651998954,59.06,1011.51,1023.68,101,14.96,7.04,-78,1
1651999254,56.62,1011.42,1023.59,101,14.99,6.46,-77,1
1651999554,57.26,1011.51,1023.68,101,15.03,6.66,-77,1
1651999854,55.39,1011.60,1023.77,101,14.88,6.04,-77,1
1652000154,55.07,1011.53,1023.70,101,14.75,5.83,-77,1
1652000455,55.34,1011.61,1023.78,101,14.71,5.87,-77,1
1652000755,54.68,1011.58,1023.75,101,14.70,5.68,-77,1
1652001055,53.28,1011.57,1023.74,101,14.75,5.35,-77,1
1652001355,53.88,1011.60,1023.77,101,14.74,5.51,-77,1
1652001655,52.14,1011.54,1023.71,101,14.83,5.12,-77,1
1652002261,50.68,1011.53,1023.70,101,14.99,4.86,-77,1
1652002864,49.58,1011.53,1023.70,101,15.14,4.68,-77,1
1652003164,51.21,1011.54,1023.71,101,15.20,5.20,-77,1
1652003464,49.92,1011.50,1023.67,101,15.25,4.88,-77,1
1652003764,48.89,1011.59,1023.76,101,15.36,4.69,-78,1
1652004065,48.24,1011.54,1023.71,101,15.41,4.54,-77,1
1652004365,46.19,1011.59,1023.76,101,15.55,4.05,-77,1
1652004665,46.20,1011.55,1023.72,101,15.56,4.06,-77,1
1652004965,44.29,1011.70,1023.87,101,15.60,3.50,-77,1
1652005265,45.29,1011.57,1023.74,101,15.68,3.89,-78,1
1652005871,46.27,1011.51,1023.68,101,15.78,4.28,-78,1
1652006171,42.68,1011.53,1023.70,101,15.83,3.18,-77,1
1652006471,42.36,1011.67,1023.84,101,15.86,3.10,-77,1
1652006771,43.29,1011.53,1023.70,101,15.92,3.46,-77,1
1652007071,41.59,1011.59,1023.76,101,15.97,2.94,-77,1
1652007371,41.89,1011.53,1023.70,101,16.10,3.16,-77,1
1652007671,40.56,1011.58,1023.74,101,16.25,2.84,-77,1
1652007971,37.53,1011.62,1023.79,101,16.35,1.84,-77,1
1652008271,40.05,1011.59,1023.76,101,16.44,2.83,-78,1
1652008571,37.04,1011.58,1023.75,101,16.53,1.82,-77,1
1652008871,36.22,1011.53,1023.70,101,16.59,1.56,-77,1
1652009477,37.15,1011.49,1023.66,101,16.82,2.12,-77,1
1652009777,37.79,1011.44,1023.61,101,16.92,2.44,-77,1
1652010078,37.54,1011.46,1023.63,101,17.12,2.53,-77,1
1652010378,34.29,1011.56,1023.73,101,17.23,1.36,-77,1
1652010984,34.58,1011.45,1023.62,101,17.58,1.79,-77,1
1652011284,34.24,1011.58,1023.74,101,17.66,1.72,-77,1
1652011584,32.74,1011.58,1023.75,101,17.90,1.30,-77,1
1652011884,32.25,1011.57,1023.74,101,18.11,1.28,-77,1
1652012184,32.83,1011.51,1023.68,101,18.32,1.71,-77,1
1652012484,32.36,1011.47,1023.63,101,18.62,1.77,-77,1
1652013090,32.45,1011.51,1023.68,101,19.15,2.28,-77,1
1652013391,30.31,1011.53,1023.69,101,19.32,1.47,-77,1
1652013994,31.09,1011.45,1023.62,101,19.69,2.15,-78,1
1652014294,30.17,1011.49,1023.65,101,19.82,1.84,-77,1
1652014594,27.58,1011.60,1023.77,101,19.86,0.62,-77,1
1652014894,28.25,1011.46,1023.63,101,19.91,1.00,-77,1
1652015194,29.00,1011.47,1023.64,101,19.97,1.41,-78,1
1652015494,31.97,1011.48,1023.65,101,20.09,2.89,-77,1
1652015795,29.96,1011.41,1023.58,101,20.25,2.12,-78,1
1652016096,31.98,1011.34,1023.51,101,20.44,3.20,-78,1
1652016702,28.16,1011.53,1023.70,101,20.49,1.46,-78,1
1652017002,30.28,1011.46,1023.63,101,20.61,2.57,-78,1
1652017302,28.94,1011.50,1023.67,101,20.67,1.99,-78,1
1652017603,28.57,1011.45,1023.62,101,20.85,1.97,-78,1
1652017903,30.12,1011.43,1023.60,101,20.99,2.83,-77,1
1652018203,29.80,1011.49,1023.66,101,21.35,2.99,-78,1
1652018503,29.03,1011.44,1023.61,101,21.30,2.58,-78,1
1652018803,28.42,1011.55,1023.71,101,21.34,2.31,-77,1
1652019103,29.89,1011.44,1023.61,101,21.41,3.09,-78,1
1652019403,28.91,1011.49,1023.66,101,21.45,2.65,-77,1
1652019703,27.95,1011.47,1023.64,101,21.36,2.10,-77,1
1652020309,29.22,1011.47,1023.64,101,21.55,2.88,-78,1
1652020609,28.44,1011.48,1023.65,101,21.57,2.52,-77,1
1652020909,29.28,1011.51,1023.68,101,21.64,2.99,-77,1
1652021209,28.91,1011.57,1023.74,101,21.82,2.97,-78,1
1652021509,27.90,1011.57,1023.74,101,21.84,2.48,-77,1
1652021810,28.85,1011.55,1023.72,101,21.97,3.07,-77,1
1652022110,28.15,1011.63,1023.80,101,22.10,2.83,-77,1
1652022410,28.55,1011.69,1023.86,101,22.03,2.97,-78,1
1652022710,28.45,1011.63,1023.80,101,22.17,3.04,-78,1
1652023010,27.86,1011.65,1023.82,101,22.27,2.83,-78,1
1652023310,27.42,1011.64,1023.81,101,22.44,2.75,-78,1
1652023610,28.23,1011.69,1023.86,101,22.59,3.29,-78,1
1652024216,28.30,1011.64,1023.81,101,22.46,3.22,-77,1
1652024516,27.54,1011.84,1024.01,101,22.55,2.91,-77,1
1652024816,29.36,1011.84,1024.01,101,22.78,4.01,-77,1
1652025116,28.07,1011.89,1024.06,101,23.03,3.59,-77,1
1652025416,28.37,1011.93,1024.10,101,23.19,3.88,-78,1
1652025716,28.13,1011.86,1024.02,101,23.31,3.86,-79,1
1652026016,29.28,1011.99,1024.16,101,23.34,4.46,-77,1
1652026316,29.05,1012.08,1024.25,101,23.27,4.29,-77,1
1652026616,28.89,1012.11,1024.28,101,23.26,4.20,-78,1
1652026916,29.71,1012.10,1024.27,101,23.06,4.43,-77,1
1652027523,30.84,1012.05,1024.22,101,22.87,4.80,-77,1
1652027823,29.17,1012.30,1024.47,101,22.83,3.97,-77,1
1652028123,28.77,1012.31,1024.48,101,23.05,3.96,-77,1
1652028423,27.42,1012.36,1024.53,101,22.85,3.10,-77,1
1652028723,29.98,1012.36,1024.52,101,22.71,4.25,-77,1
1652029023,30.04,1012.46,1024.63,101,22.76,4.33,-77,1
1652029323,31.04,1012.66,1024.82,101,22.81,4.83,-77,1
1652029623,34.51,1012.65,1024.82,101,22.01,5.66,-77,1
1652029925,36.46,1012.70,1024.87,101,21.33,5.85,-77,1
1652030225,38.35,1012.79,1024.96,101,20.60,5.94,-77,1
1652030525,39.54,1012.96,1025.13,101,19.94,5.79,-76,1
1652031131,42.67,1013.14,1025.31,101,18.17,5.29,-77,1
1652031431,44.29,1013.28,1025.45,101,17.10,4.86,-76,1
1652031731,46.23,1013.30,1025.47,101,16.40,4.84,-77,1
1652032031,48.17,1013.44,1025.61,101,15.91,4.98,-76,1
1652032331,50.31,1013.51,1025.67,101,15.40,5.13,-76,1
1652032631,51.54,1013.72,1025.89,101,15.09,5.19,-76,1
1652032931,51.55,1013.81,1025.98,101,14.71,4.84,-76,1
1652033232,50.41,1013.94,1026.11,101,14.38,4.22,-76,1
1652033532,54.19,1014.08,1026.25,101,14.01,4.91,-76,1
1652033832,50.95,1014.19,1026.36,101,13.69,3.73,-76,1
1652034133,55.43,1014.20,1026.37,101,13.27,4.55,-76,1
1652034739,54.98,1014.44,1026.61,101,12.32,3.54,-76,1
1652035039,57.36,1014.62,1026.79,101,11.89,3.74,-76,1
1652035339,58.86,1014.73,1026.90,101,11.31,3.56,-76,1
1652035639,63.18,1014.91,1027.08,101,10.97,4.25,-76,1
1652035939,65.30,1015.01,1027.18,101,10.73,4.49,-76,1
1652036239,65.62,1015.07,1027.24,101,10.56,4.40,-76,1
1652036539,62.22,1015.21,1027.38,101,10.39,3.48,-76,1
1652036839,61.72,1015.33,1027.50,101,10.31,3.29,-76,1
1652037139,65.17,1015.45,1027.62,101,10.26,4.02,-76,1
1652037439,64.95,1015.56,1027.73,101,10.20,3.91,-76,1
1652037739,65.27,1015.60,1027.77,101,10.19,3.97,-75,1
1652038345,63.50,1015.75,1027.92,101,10.09,3.49,-76,1
1652038645,63.40,1015.79,1027.96,101,9.98,3.36,-76,1
1652038946,62.84,1015.80,1027.96,101,9.90,3.16,-75,1
1652039246,64.33,1015.84,1028.01,101,9.85,3.44,-75,1
1652039546,63.22,1015.88,1028.04,101,9.82,3.17,-76,1
1652039846,62.97,1015.87,1028.04,101,9.77,3.07,-75,1
1652040146,63.26,1015.90,1028.06,101,9.77,3.13,-76,1
1652040446,64.60,1015.92,1028.08,101,9.74,3.40,-76,1
1652040746,63.75,1015.92,1028.09,101,9.69,3.16,-75,1
1652041046,63.90,1015.99,1028.16,101,9.63,3.14,-76,1
1652041346,63.97,1015.97,1028.14,101,9.53,3.06,-76,1
1652041952,62.79,1016.07,1028.24,101,9.35,2.63,-75,1
1652042252,63.45,1016.19,1028.36,101,9.24,2.67,-75,1
1652042552,63.79,1016.24,1028.41,101,9.18,2.69,-75,1
1652042852,62.83,1016.26,1028.43,101,9.10,2.40,-76,1
1652043152,64.57,1016.29,1028.46,101,9.00,2.69,-76,1
1652043452,63.25,1016.43,1028.60,101,8.92,2.32,-76,1
1652043752,63.43,1015.73,1027.90,101,8.79,2.24,-76,1
1652044053,63.05,1016.46,1028.63,101,8.74,2.11,-76,1
1652044354,63.60,1016.49,1028.66,101,8.69,2.18,-75,1
1652044654,62.75,1016.50,1028.67,101,8.62,1.92,-76,1
1652044954,62.75,1016.58,1028.75,101,8.53,1.84,-75,1
1652045560,62.36,1016.67,1028.83,101,8.31,1.54,-75,1
1652045861,61.96,1016.78,1028.95,101,8.20,1.35,-76,1
1652046161,62.66,1016.76,1028.93,101,8.08,1.39,-76,1
1652046461,62.75,1016.79,1028.96,101,7.97,1.31,-76,1
1652046761,62.34,1016.78,1028.95,101,7.86,1.11,-76,1
1652047061,62.12,1016.86,1029.03,101,7.77,0.98,-76,1
1652047361,61.41,1016.94,1029.11,101,7.69,0.74,-76,1
1652047661,62.62,1016.94,1029.11,101,7.60,0.93,-76,1
1652047961,62.32,1017.02,1029.18,101,7.49,0.76,-76,1
1652048261,61.36,1016.95,1029.12,101,7.45,0.50,-75,1
1652048561,62.50,1016.99,1029.16,101,7.36,0.68,-76,1
1652049168,62.16,1017.11,1029.28,101,7.23,0.48,-76,1
1652049468,61.76,1017.14,1029.31,101,7.17,0.33,-75,1
1652050071,62.31,1017.28,1029.45,101,7.01,0.30,-76,1
1652050371,61.45,1017.32,1029.49,101,6.95,0.05,-76,1
1652050671,61.55,1017.40,1029.57,101,6.91,0.04,-76,1
1652050973,61.96,1017.42,1029.59,101,6.83,0.05,-76,1
1652051273,62.23,1017.51,1029.68,101,6.76,0.05,-76,1
1652051573,61.91,1017.56,1029.73,101,6.73,-0.05,-76,1
1652051873,62.13,1017.55,1029.72,101,6.69,-0.04,-76,1
1652052173,61.75,1017.57,1029.74,101,6.67,-0.15,-76,1
1652053082,61.94,1017.54,1029.70,101,6.55,-0.22,-75,1
1652053382,61.96,1017.55,1029.72,101,6.49,-0.27,-76,1
1652053682,62.33,1017.55,1029.72,101,6.40,-0.27,-75,1
1652053982,62.59,1017.54,1029.70,101,6.38,-0.23,-75,1
1652054282,62.52,1017.59,1029.76,101,6.30,-0.33,-76,1
1652054582,62.77,1017.61,1029.78,101,6.23,-0.34,-76,1
1652054882,63.03,1017.68,1029.85,101,6.15,-0.36,-76,1
1652055183,63.42,1017.69,1029.86,101,6.06,-0.36,-76,1
1652055483,63.67,1017.74,1029.91,101,5.99,-0.37,-76,1
1652055783,63.74,1017.72,1029.89,101,5.91,-0.43,-75,1
1652056389,63.83,1017.75,1029.92,101,5.78,-0.54,-75,1
1652056995,64.54,1017.82,1029.99,101,5.65,-0.51,-76,1
1652057295,66.11,1017.80,1029.97,101,5.56,-0.26,-76,1
1652057595,64.93,1017.83,1029.99,101,5.50,-0.57,-76,1
1652057895,65.70,1017.86,1030.03,101,5.44,-0.46,-76,1
1652058498,66.91,1017.92,1030.08,101,5.36,-0.29,-75,1
1652058798,66.50,1017.85,1030.02,101,5.29,-0.44,-76,1
1652059098,66.35,1017.87,1030.04,101,5.29,-0.47,-76,1
1652059398,66.23,1017.87,1030.04,101,5.26,-0.52,-76,1
1652060004,66.40,1017.90,1030.07,101,5.18,-0.57,-76,1
1652060304,66.57,1017.92,1030.09,101,5.16,-0.55,-76,1
1652060605,66.72,1017.93,1030.10,101,5.16,-0.52,-76,1
1652060905,66.69,1017.98,1030.14,101,5.18,-0.51,-76,1
1652061205,66.10,1018.02,1030.19,101,5.19,-0.62,-76,1
1652061505,67.46,1018.11,1030.28,101,5.17,-0.36,-76,1
1652061805,68.35,1018.14,1030.31,101,5.14,-0.21,-76,1
1652062105,67.16,1018.05,1030.22,101,5.11,-0.48,-76,1
1652062405,67.02,1018.06,1030.23,101,5.05,-0.56,-75,1
1652062708,68.10,1018.08,1030.25,101,5.02,-0.37,-76,1
1652063008,68.19,1018.13,1030.29,101,4.94,-0.43,-76,1
1652063917,69.26,1018.20,1030.36,101,4.83,-0.32,-76,1
1652064217,69.12,1018.13,1030.30,101,4.81,-0.37,-76,1
1652064517,68.60,1018.28,1030.45,101,4.78,-0.50,-76,1
1652064817,70.35,1018.35,1030.51,101,4.76,-0.17,-76,1
1652065117,69.66,1018.37,1030.53,101,4.75,-0.32,-76,1
1652065417,69.78,1018.38,1030.55,101,4.74,-0.30,-76,1
1652065717,68.85,1018.35,1030.52,101,4.71,-0.52,-76,1
1652066017,69.27,1018.43,1030.60,101,4.71,-0.43,-76,1
1652066621,68.84,1018.50,1030.67,101,4.70,-0.53,-76,1
1652067227,70.67,1018.50,1030.67,101,4.73,-0.14,-76,1
1652067527,71.33,1018.52,1030.68,101,4.75,0.01,-75,1
1652067827,70.50,1018.55,1030.72,101,4.79,-0.12,-75,1
1652068127,70.32,1018.59,1030.76,101,4.86,-0.08,-76,1
1652068427,70.13,1018.64,1030.81,101,4.94,-0.04,-76,1
1652069033,69.30,1018.69,1030.86,101,5.11,-0.04,-76,1
1652069333,69.59,1018.66,1030.82,101,5.19,0.09,-76,1
1652069633,68.79,1018.70,1030.87,101,5.31,0.05,-76,1
1652069933,68.42,1018.75,1030.92,101,5.43,0.09,-76,1
1652070233,68.15,1018.82,1030.98,101,5.54,0.14,-76,1
1652070533,67.41,1018.76,1030.93,101,5.65,0.09,-76,1
1652070833,67.52,1018.89,1031.06,101,5.79,0.25,-76,1
1652071133,67.03,1018.94,1031.11,101,5.91,0.26,-76,1
1652071433,66.32,1018.95,1031.12,101,6.07,0.27,-75,1
1652071733,66.58,1019.10,1031.27,101,6.19,0.44,-74,1
1652072034,65.40,1019.07,1031.24,101,6.35,0.34,-76,1
1652072334,65.27,1019.08,1031.25,101,6.51,0.47,-76,1
1652072940,64.19,1019.16,1031.32,101,6.81,0.52,-77,1
1652073240,63.28,1019.21,1031.38,101,6.96,0.47,-76,1
1652073540,63.33,1019.22,1031.39,101,7.10,0.61,-75,1
1652073840,62.39,1019.31,1031.47,101,7.26,0.55,-75,1
1652074140,61.74,1019.31,1031.48,101,7.40,0.54,-75,1
1652074440,61.53,1019.31,1031.48,101,7.55,0.64,-71,1
1652074742,61.13,1019.29,1031.46,101,7.71,0.70,-71,1
1652075346,60.95,1019.27,1031.44,101,8.01,0.94,-72,1
1652075646,60.17,1019.31,1031.48,101,8.17,0.91,-71,1
1652075948,59.98,1019.28,1031.45,101,8.31,1.00,-72,1
1652076555,60.05,1019.26,1031.43,101,8.60,1.29,-71,1
1652076855,59.30,1019.27,1031.44,101,8.84,1.34,-70,1
1652077156,58.72,1019.29,1031.46,101,8.99,1.35,-72,1
1652077456,58.02,1019.12,1031.29,101,9.10,1.28,-71,1
1652077756,58.11,1019.33,1031.50,101,9.25,1.45,-70,1
1652078056,57.32,1019.38,1031.55,101,9.44,1.43,-72,1
1652078356,57.07,1019.37,1031.54,101,9.57,1.49,-71,1
1652078656,56.79,1019.39,1031.56,101,9.67,1.52,-72,1
1652078957,56.43,1019.34,1031.50,101,9.77,1.52,-71,1
1652079258,55.88,1019.39,1031.56,101,9.89,1.50,-71,1
1652079558,55.56,1019.41,1031.58,101,10.07,1.59,-71,1
1652080166,54.94,1019.44,1031.61,101,10.33,1.68,-74,1
1652080466,54.24,1019.43,1031.60,101,10.46,1.62,-71,1
1652080766,53.77,1019.43,1031.60,101,10.61,1.63,-73,1
1652081369,53.49,1019.43,1031.59,101,10.91,1.84,-71,1
1652081671,52.02,1019.48,1031.64,101,11.03,1.56,-71,1
1652081973,49.84,1019.48,1031.65,101,10.95,0.89,-70,1
1652082274,49.98,1019.44,1031.60,101,11.17,1.14,-71,1
1652082574,50.03,1019.49,1031.66,101,11.25,1.22,-72,1
1652082876,49.72,1019.46,1031.62,101,11.35,1.23,-71,1
1652083482,50.72,1019.36,1031.52,101,11.52,1.66,-72,1
1652084085,51.22,1019.33,1031.50,101,11.72,1.99,-71,1
1652084386,51.09,1019.32,1031.49,101,11.80,2.03,-72,1
1652084687,49.77,1019.31,1031.47,101,11.91,1.76,-72,1
1652084989,50.19,1019.31,1031.48,101,11.97,1.93,-72,1
1652085291,48.35,1019.35,1031.51,101,11.97,1.41,-73,1
1652085894,49.28,1019.28,1031.45,101,11.98,1.69,-73,1
1652086194,48.81,1019.26,1031.43,101,12.06,1.63,-72,1
1652086495,48.20,1019.29,1031.46,101,12.21,1.59,-72,1
1652087101,48.90,1019.28,1031.45,101,12.58,2.13,-72,1
1652087401,48.03,1019.33,1031.50,101,12.69,1.98,-74,1
1652088004,47.22,1019.29,1031.46,101,12.71,1.76,-72,1
1652088307,48.01,1019.27,1031.44,101,12.73,2.01,-72,1
1652088609,47.55,1019.25,1031.42,101,12.82,1.96,-71,1
1652088909,47.32,1019.09,1031.26,101,12.93,1.99,-72,1
1652089210,47.09,1019.18,1031.34,101,13.02,2.01,-73,1
1652089512,46.68,1019.09,1031.26,101,13.04,1.90,-72,1
1652089812,45.20,1019.00,1031.17,101,13.12,1.53,-72,1
1652090112,45.93,1018.95,1031.12,101,13.22,1.84,-73,1
1652090718,45.68,1018.85,1031.02,101,13.39,1.92,-69,1
1652091019,45.86,1018.78,1030.95,101,13.41,1.99,-70,1
1652091319,45.04,1018.78,1030.95,101,13.57,1.89,-70,1
1652091620,45.41,1018.75,1030.92,101,13.70,2.12,-70,1
1652091920,44.34,1018.70,1030.87,101,13.82,1.89,-72,1
1652092523,42.79,1018.64,1030.81,101,14.06,1.62,-70,1
1652093126,44.79,1018.45,1030.62,101,14.12,2.31,-71,1
1652093427,44.34,1018.45,1030.61,101,14.46,2.48,-74,1
1652093728,44.03,1018.36,1030.53,101,14.63,2.53,-72,1
1652094334,42.90,1018.23,1030.40,101,15.40,2.87,-73,1
1652094638,41.33,1018.15,1030.32,101,15.68,2.59,-73,1
1652094938,42.05,1017.74,1029.91,101,15.89,3.03,-71,1
1652095238,41.72,1018.10,1030.27,101,16.20,3.19,-72,1
1652095538,42.18,1018.02,1030.19,101,16.49,3.61,-70,1
1652095838,41.69,1017.98,1030.15,101,16.74,3.67,-71,1
1652096138,41.92,1017.96,1030.13,101,16.89,3.88,-73,1
1652096438,39.09,1017.92,1030.09,101,16.99,2.98,-72,1
1652096738,41.02,1017.85,1030.02,101,17.00,3.67,-72,1
1652097344,40.24,1017.79,1029.96,101,17.58,3.92,-77,1
1652097644,40.40,1017.75,1029.92,101,17.84,4.21,-76,1
1652097948,39.02,1017.72,1029.89,101,17.96,3.83,-76,1
1652098248,37.71,1017.67,1029.84,101,18.06,3.43,-75,1
1652098548,37.06,1017.59,1029.76,101,18.29,3.39,-76,1
1652098848,36.92,1017.63,1029.80,101,18.34,3.38,-77,1
1652099149,37.65,1017.64,1029.81,101,18.33,3.65,-77,1
1652099449,37.57,1017.62,1029.79,101,18.31,3.60,-78,1
1652099749,38.39,1017.59,1029.76,101,18.56,4.13,-81,1
1652100050,37.33,1017.55,1029.72,101,18.84,3.98,-76,1
1652100350,38.16,1017.54,1029.70,101,19.06,4.49,-76,1
1652100956,38.17,1017.44,1029.61,101,19.01,4.45,-80,1
1652101258,37.21,1017.35,1029.52,101,19.19,4.25,-80,1
1652101861,37.94,1017.28,1029.45,101,19.80,5.07,-77,1
1652102161,34.09,1017.14,1029.31,101,20.13,3.83,-77,1
1652102461,32.83,1017.10,1029.27,101,20.08,3.25,-77,1
1652102762,32.83,1017.08,1029.25,101,20.10,3.27,-77,1
1652103062,33.39,1017.02,1029.19,101,20.12,3.53,-77,1
1652103362,35.21,1016.96,1029.13,101,20.32,4.46,-77,1
1652103662,33.71,1016.93,1029.09,101,20.48,3.98,-77,1
1652104874,34.80,1016.70,1028.87,101,20.31,4.28,-77,1
1652105174,36.03,1016.66,1028.83,101,20.49,4.94,-77,1
1652105474,33.21,1016.53,1028.69,101,20.68,3.94,-77,1
1652105774,34.22,1016.44,1028.61,101,20.84,4.51,-77,1
1652106074,34.39,1016.49,1028.65,101,21.20,4.90,-77,1
1652106374,32.14,1016.30,1028.47,101,21.51,4.20,-77,1
1652106980,34.31,1016.23,1028.40,101,22.20,5.75,-77,1
1652107280,32.65,1016.22,1028.39,101,22.35,5.16,-77,1
1652107580,31.23,1016.16,1028.33,101,22.56,4.70,-77,1
1652107880,30.04,1016.12,1028.29,101,22.64,4.22,-77,1
1652108180,31.61,1016.13,1028.30,101,22.72,5.02,-77,1
1652108481,31.39,1016.12,1028.29,101,23.11,5.26,-77,1
1652108781,30.50,1016.04,1028.21,101,23.34,5.04,-77,1
1652109081,32.22,1016.01,1028.17,101,23.63,6.09,-77,1
1652109381,31.04,1016.00,1028.17,101,23.99,5.86,-77,1
1652109681,31.71,1015.96,1028.13,101,24.31,6.45,-77,1
1652109981,31.38,1015.93,1028.10,101,24.62,6.57,-77,1
1652110587,29.02,1015.90,1028.07,101,24.81,5.60,-77,1
1652110890,30.54,1015.81,1027.98,101,24.90,6.41,-77,1
1652111493,29.32,1015.72,1027.89,101,25.01,5.92,-77,1
1652111793,28.84,1015.69,1027.86,101,25.11,5.77,-77,1
1652112093,26.64,1015.66,1027.83,101,25.12,4.64,-77,1
1652112696,28.64,1015.58,1027.75,101,25.17,5.72,-77,1
1652112996,29.14,1015.54,1027.70,101,25.51,6.26,-77,1
1652113296,27.06,1015.50,1027.67,101,25.70,5.36,-77,1
1652113596,28.05,1015.55,1027.72,101,25.70,5.87,-77,1
1652114203,26.66,1015.47,1027.64,101,25.93,5.33,-79,1
1652114503,27.86,1015.44,1027.60,101,26.01,6.04,-80,1
1652114803,27.99,1015.45,1027.62,101,26.01,6.10,-81,1
1652115103,27.17,1015.42,1027.59,101,26.01,5.67,-80,1
1652115403,27.14,1015.44,1027.61,101,25.84,5.52,-79,1
1652115703,26.47,1015.43,1027.59,101,25.57,4.93,-79,1
1652116003,27.88,1015.42,1027.59,101,25.39,5.52,-80,1
1652116303,26.20,1015.46,1027.63,101,25.12,4.40,-79,1
1652116605,26.88,1015.48,1027.65,101,24.52,4.25,-79,1
1652116905,26.83,1015.48,1027.65,101,24.11,3.87,-80,1
1652117205,27.45,1015.51,1027.68,101,23.99,4.10,-80,1
1652117811,29.75,1015.56,1027.73,101,23.03,4.42,-80,1
1652118111,29.06,1015.58,1027.75,101,22.13,3.31,-79,1
1652118411,30.18,1015.68,1027.85,101,21.37,3.19,-79,1
1652118711,30.27,1015.74,1027.91,101,20.48,2.46,-79,1
1652119011,30.32,1015.69,1027.86,101,19.55,1.67,-79,1
1652119311,31.41,1015.80,1027.97,101,18.84,1.55,-79,1
1652119611,31.67,1015.72,1027.89,101,18.19,1.10,-79,1
1652119912,32.65,1015.73,1027.89,101,17.60,1.00,-79,1
1652120212,32.07,1015.76,1027.93,101,17.00,0.23,-79,1
1652120512,32.75,1015.81,1027.98,101,16.35,-0.05,-78,1
1652120812,34.19,1015.82,1027.99,101,15.83,0.08,-79,1
1652121418,35.68,1015.88,1028.05,101,15.06,-0.01,-79,1
1652121718,36.46,1015.89,1028.06,101,14.74,0.00,-79,1
1652122018,36.99,1015.90,1028.07,101,14.46,-0.04,-79,1
1652122318,37.63,1015.91,1028.08,101,14.14,-0.09,-79,1
1652122618,38.18,1015.89,1028.06,101,14.01,-0.01,-79,1
1652122918,38.78,1015.95,1028.12,101,13.73,-0.05,-79,1
1652123218,39.39,1016.03,1028.20,101,13.48,-0.06,-79,1
1652123518,39.80,1015.99,1028.16,101,13.28,-0.09,-79,1
1652123818,40.29,1015.99,1028.16,101,13.09,-0.09,-79,1
1652124118,40.50,1016.02,1028.19,101,12.94,-0.16,-79,1
1652124418,40.78,1016.04,1028.21,101,12.79,-0.20,-79,1
1652125024,41.54,1015.96,1028.13,101,12.52,-0.19,-79,1
1652125324,41.32,1015.96,1028.13,101,12.33,-0.43,-79,1
1652125624,41.61,1015.95,1028.12,101,12.15,-0.50,-79,1
1652125925,41.94,1016.03,1028.20,101,12.01,-0.52,-79,1
1652126225,42.09,1016.06,1028.23,101,11.92,-0.55,-79,1
1652126525,42.24,1016.01,1028.18,101,11.86,-0.56,-78,1
1652126825,42.06,1015.97,1028.14,101,11.77,-0.70,-79,1
1652127125,42.57,1015.99,1028.16,101,11.77,-0.53,-79,1
1652127425,42.69,1015.93,1028.09,101,11.82,-0.45,-79,1
1652127725,42.16,1015.89,1028.06,101,11.77,-0.66,-79,1
1652128025,42.24,1015.98,1028.15,101,11.67,-0.73,-80,1
1652128631,42.83,1015.98,1028.15,101,11.35,-0.83,-79,1
1652128931,43.30,1016.02,1028.18,101,11.31,-0.72,-79,1
1652129231,43.09,1016.03,1028.20,101,11.25,-0.84,-79,1
1652129531,43.47,1016.11,1028.28,101,11.13,-0.83,-79,1
1652129831,43.65,1016.10,1028.27,101,10.99,-0.90,-79,1
1652130131,44.00,1016.05,1028.21,101,10.86,-0.91,-79,1
1652130431,44.10,1016.05,1028.22,101,10.68,-1.04,-79,1
1652130731,44.26,1016.10,1028.27,101,10.54,-1.12,-79,1
1652131031,44.13,1016.11,1028.28,101,10.46,-1.23,-79,1
1652131331,44.25,1016.18,1028.35,101,10.39,-1.25,-79,1
1652131631,44.22,1016.07,1028.24,101,10.31,-1.34,-79,1
1652132238,44.63,1016.16,1028.33,101,10.10,-1.40,-79,1
1652132538,44.81,1016.16,1028.33,101,10.00,-1.44,-79,1
1652133141,45.04,1016.16,1028.33,101,9.76,-1.59,-79,1
1652133441,44.90,1016.22,1028.39,101,9.67,-1.71,-79,1
1652133741,45.52,1016.20,1028.37,101,9.56,-1.63,-79,1
1652134041,46.08,1016.18,1028.35,101,9.45,-1.56,-79,1
1652134341,46.43,1016.18,1028.35,101,9.35,-1.55,-79,1
1652134641,46.10,1016.10,1028.27,101,9.25,-1.74,-79,1
1652134941,46.03,1015.97,1028.14,101,9.15,-1.85,-79,1
1652135241,46.11,1015.94,1028.11,101,9.11,-1.86,-79,1
1652135847,46.85,1015.88,1028.05,101,9.06,-1.70,-79,1
1652136147,46.74,1015.77,1027.94,101,9.09,-1.70,-79,1
1652136447,46.73,1015.69,1027.86,101,9.07,-1.72,-79,1
1652136747,47.03,1015.64,1027.80,101,8.93,-1.76,-79,1
1652137047,46.87,1015.66,1027.83,101,8.74,-1.98,-79,1
1652137349,47.24,1015.64,1027.80,101,8.66,-1.95,-79,1
1652137649,47.68,1015.63,1027.80,101,8.59,-1.89,-79,1
1652137950,47.97,1015.62,1027.79,101,8.47,-1.92,-78,1
1652138250,47.75,1015.58,1027.75,101,8.35,-2.09,-79,1
1652138550,48.14,1015.56,1027.72,101,8.22,-2.10,-79,1
1652138850,48.04,1015.56,1027.72,101,8.20,-2.14,-79,1
1652139456,48.95,1015.51,1027.68,101,8.05,-2.03,-79,1
1652139756,49.09,1015.43,1027.60,101,7.87,-2.16,-79,1
1652140056,49.62,1015.40,1027.56,101,7.75,-2.12,-78,1
1652140356,49.79,1015.37,1027.54,101,7.67,-2.15,-79,1
1652140656,49.62,1015.28,1027.45,101,7.53,-2.32,-79,1
1652140956,49.71,1015.28,1027.45,101,7.38,-2.44,-79,1
1652141256,50.18,1015.26,1027.43,101,7.23,-2.45,-79,1
1652141556,50.03,1015.23,1027.40,101,7.14,-2.57,-79,1
1652141856,49.92,1015.24,1027.41,101,7.04,-2.69,-79,1
1652142156,50.39,1015.21,1027.37,101,6.97,-2.63,-79,1
1652142456,50.61,1015.11,1027.28,101,6.83,-2.70,-79,1
1652143062,51.10,1015.07,1027.23,101,6.67,-2.72,-78,1
1652143362,51.55,1015.02,1027.19,101,6.57,-2.70,-77,1
1652143662,51.55,1015.01,1027.18,101,6.42,-2.84,-79,1
1652143962,52.37,1014.98,1027.15,101,6.31,-2.73,-79,1
1652144263,52.47,1014.87,1027.04,101,6.26,-2.75,-78,1
1652144563,52.95,1014.84,1027.01,101,6.25,-2.63,-79,1
1652144863,52.76,1014.79,1026.96,101,6.19,-2.74,-79,1
1652145163,52.72,1014.77,1026.93,101,6.11,-2.82,-79,1
1652145463,52.46,1014.72,1026.89,101,6.15,-2.85,-79,1
1652145763,52.44,1014.65,1026.82,101,6.19,-2.82,-78,1
1652146063,52.43,1014.58,1026.75,101,6.23,-2.78,-80,1
1652146669,52.38,1014.52,1026.69,101,6.27,-2.76,-79,1
1652146969,52.68,1014.42,1026.59,101,6.31,-2.65,-79,1
1652147269,52.61,1014.40,1026.57,101,6.23,-2.74,-80,1
1652147569,53.07,1014.35,1026.52,101,6.13,-2.72,-79,1
1652147869,52.93,1014.33,1026.50,101,6.02,-2.85,-79,1
1652148169,52.89,1014.33,1026.50,101,5.99,-2.89,-79,1
1652148775,52.97,1014.22,1026.39,101,6.05,-2.82,-78,1
1652149075,52.81,1014.17,1026.34,101,6.08,-2.83,-79,1
1652149375,52.92,1014.09,1026.26,101,6.04,-2.84,-79,1
1652149675,52.94,1014.01,1026.18,101,6.02,-2.85,-79,1
1652149975,52.75,1013.96,1026.13,101,6.04,-2.88,-79,1
1652150275,53.38,1013.95,1026.12,101,6.07,-2.69,-79,1
1652150576,53.84,1013.92,1026.09,101,6.07,-2.58,-79,1
1652150876,53.71,1013.81,1025.98,101,6.01,-2.67,-79,1
1652151176,53.92,1013.85,1026.02,101,5.91,-2.71,-79,1
1652151476,53.77,1013.88,1026.05,101,5.80,-2.85,-79,1
1652152082,54.57,1013.80,1025.97,101,5.63,-2.81,-78,1
1652152382,54.93,1013.74,1025.91,101,5.51,-2.83,-79,1
1652152682,55.18,1013.70,1025.87,101,5.43,-2.84,-79,1
1652152982,55.11,1013.71,1025.88,101,5.40,-2.89,-79,1
1652153282,55.13,1013.68,1025.85,101,5.37,-2.91,-79,1
1652153582,55.71,1013.69,1025.86,101,5.35,-2.79,-78,1
1652153882,54.84,1013.63,1025.80,101,5.37,-2.98,-79,1
1652154182,55.54,1013.70,1025.87,101,5.44,-2.75,-79,1
1652154482,55.78,1013.70,1025.87,101,5.50,-2.63,-79,1
1652154782,55.37,1013.66,1025.83,101,5.57,-2.67,-79,1
1652155082,55.21,1013.67,1025.84,101,5.66,-2.62,-79,1
1652155688,55.88,1013.65,1025.82,101,5.85,-2.28,-79,1
1652155988,54.98,1013.67,1025.84,101,5.97,-2.39,-79,1
1652156288,54.79,1013.66,1025.83,101,6.12,-2.29,-80,1
1652156588,54.30,1013.68,1025.85,101,6.29,-2.26,-79,1
1652156889,54.23,1013.71,1025.87,101,6.46,-2.11,-79,1
1652157189,53.68,1013.65,1025.82,101,6.64,-2.09,-80,1
1652157795,53.49,1013.63,1025.80,101,6.99,-1.81,-79,1
1652158095,54.27,1013.62,1025.79,101,7.18,-1.43,-76,1
1652158395,53.97,1013.59,1025.76,101,7.33,-1.37,-76,1
1652158695,54.05,1013.56,1025.73,101,7.52,-1.17,-77,1
1652158995,53.59,1013.51,1025.68,101,7.69,-1.13,-76,1
1652159295,53.66,1013.51,1025.68,101,7.88,-0.93,-76,1
1652159595,53.32,1013.55,1025.72,101,8.08,-0.84,-76,1
1652159895,54.18,1013.55,1025.72,101,8.26,-0.45,-79,1
1652160195,53.24,1013.44,1025.61,101,8.47,-0.49,-80,1
1652160496,52.81,1013.42,1025.59,101,8.69,-0.40,-76,1
1652161103,52.04,1013.35,1025.52,101,9.20,-0.13,-72,1
1652161404,52.10,1013.37,1025.54,101,9.44,0.11,-73,1
1652161706,51.15,1013.38,1025.55,101,9.66,0.06,-72,1
1652162612,50.06,1013.32,1025.49,101,10.35,0.40,-72,1
1652162912,49.98,1013.35,1025.52,101,10.54,0.55,-72,1
1652163212,49.51,1013.32,1025.49,101,10.74,0.61,-71,1
1652163512,49.17,1013.26,1025.43,101,10.93,0.69,-73,1
1652163812,49.17,1013.20,1025.37,101,11.04,0.79,-77,1
1652164112,49.27,1013.19,1025.35,101,11.13,0.90,-74,1
1652164718,48.69,1013.00,1025.17,101,11.46,1.04,-69,1
1652165019,48.85,1012.95,1025.12,101,11.60,1.21,-69,1
1652165319,48.22,1012.99,1025.16,101,11.81,1.23,-69,1
1652165620,48.56,1012.89,1025.06,101,11.98,1.48,-69,1
1652165920,48.19,1012.78,1024.95,101,12.16,1.54,-69,1
1652166220,47.79,1012.71,1024.88,101,12.30,1.55,-69,1
1652166520,47.41,1012.59,1024.76,101,12.47,1.60,-68,1
1652166820,47.49,1012.52,1024.69,101,12.65,1.79,-68,1
1652167120,46.76,1012.58,1024.75,101,12.80,1.71,-69,1
1652167420,46.46,1012.46,1024.63,101,13.05,1.85,-68,1
1652167720,46.19,1012.53,1024.70,101,13.20,1.90,-69,1
1652168326,45.93,1012.50,1024.67,101,13.57,2.16,-69,1
1652168627,46.16,1012.49,1024.66,101,13.65,2.30,-69,1
1652168929,46.24,1012.42,1024.59,101,13.74,2.41,-69,1
1652169229,45.41,1012.31,1024.48,101,13.83,2.24,-70,1
1652169529,45.23,1012.22,1024.39,101,13.93,2.27,-70,1
1652169829,45.48,1012.05,1024.22,101,14.03,2.44,-69,1
1652170129,45.16,1011.66,1023.83,101,14.12,2.43,-69,1
1652170431,44.79,1012.08,1024.25,101,14.30,2.47,-72,1
1652170731,44.91,1012.06,1024.22,101,14.37,2.57,-70,1
1652171031,45.28,1012.02,1024.19,101,14.46,2.77,-70,1
1652171332,44.43,1012.01,1024.17,101,14.59,2.62,-70,1
1652171938,44.54,1011.87,1024.04,101,14.81,2.86,-69,1
1652172239,43.32,1011.80,1023.97,101,14.97,2.61,-69,1
1652172539,43.78,1011.59,1023.75,101,15.03,2.82,-71,1
1652172840,43.09,1011.69,1023.86,101,15.13,2.68,-68,1
1652173142,43.10,1011.63,1023.79,101,15.34,2.88,-71,1
1652173442,43.53,1011.52,1023.69,101,15.43,3.10,-71,1
1652173742,42.84,1011.47,1023.64,101,15.53,2.96,-69,1
1652174042,42.56,1011.42,1023.58,101,15.59,2.92,-68,1
1652174342,42.31,1011.34,1023.51,101,15.70,2.94,-69,1
1652174642,41.99,1011.29,1023.46,101,15.86,2.98,-70,1
1652174942,41.79,1011.25,1023.42,101,16.02,3.05,-70,1
1652175548,40.93,1011.06,1023.23,101,16.27,2.99,-69,1
1652175848,41.37,1010.97,1023.14,101,16.38,3.24,-69,1
1652176148,40.44,1010.95,1023.11,101,16.54,3.06,-69,1
1652176449,40.32,1010.90,1023.06,101,16.67,3.13,-69,1
1652176750,39.92,1010.79,1022.96,101,16.76,3.08,-70,1
1652177051,39.90,1010.68,1022.85,101,16.85,3.15,-69,1
1652177351,39.69,1010.69,1022.86,101,17.04,3.24,-69,1
1652177651,38.99,1010.05,1022.22,101,17.30,3.23,-68,1
1652177951,39.04,1010.49,1022.66,101,17.38,3.31,-71,1
1652178252,38.51,1010.55,1022.72,101,17.54,3.27,-71,1
1652178552,38.30,1010.52,1022.69,101,17.73,3.36,-71,1
1652179158,38.40,1010.34,1022.51,101,17.92,3.56,-70,1
1652179458,38.27,1010.19,1022.36,101,17.99,3.58,-71,1
1652179759,38.43,1010.06,1022.23,101,18.12,3.75,-72,1
1652180059,37.71,1009.86,1022.02,101,18.25,3.60,-70,1
1652180359,37.74,1009.90,1022.07,101,18.52,3.85,-71,1
1652180659,37.14,1009.78,1021.94,101,18.71,3.79,-70,1
1652180959,36.20,1009.67,1021.84,101,18.87,3.57,-70,1
1652181259,36.35,1009.65,1021.81,101,18.98,3.73,-69,1
1652181559,35.67,1009.55,1021.72,101,19.08,3.55,-70,1
1652181859,36.03,1009.63,1021.80,101,19.19,3.79,-70,1
1652182159,36.39,1009.47,1021.64,101,19.32,4.04,-71,1
1652182459,32.82,1009.48,1021.65,101,19.55,2.78,-71,1
1652183065,34.51,1009.36,1021.53,101,19.95,3.85,-71,1
1652183366,33.83,1009.30,1021.47,101,20.13,3.72,-71,1
1652183666,33.66,1009.16,1021.33,101,20.34,3.84,-72,1
1652183967,34.23,1008.96,1021.13,101,20.57,4.28,-71,1
1652184267,33.22,1008.97,1021.14,101,20.85,4.09,-71,1
1652184568,32.64,1008.84,1021.01,101,21.16,4.11,-71,1
1652185174,33.08,1008.83,1020.99,101,21.66,4.74,-71,1
1652185474,31.44,1008.63,1020.80,101,21.94,4.26,-71,1
1652185774,32.11,1008.55,1020.72,101,22.22,4.81,-78,1
1652186075,32.41,1008.55,1020.72,101,22.42,5.12,-75,1
1652186376,32.24,1008.51,1020.68,101,22.60,5.20,-75,1
1652186676,31.81,1008.34,1020.51,101,22.78,5.16,-79,1
1652186978,32.44,1008.25,1020.42,101,22.96,5.60,-78,1
1652187279,31.78,1008.19,1020.36,101,23.18,5.50,-78,1
1652187580,31.75,1008.14,1020.31,101,23.35,5.63,-78,1
1652187882,29.79,1008.07,1020.24,101,23.37,4.73,-78,1
1652188488,30.30,1007.85,1020.02,101,23.71,5.27,-77,1
1652188788,30.38,1007.81,1019.98,101,23.84,5.42,-78,1
1652189090,31.22,1007.67,1019.84,101,24.03,5.98,-78,1
1652189391,29.87,1007.63,1019.80,101,24.19,5.48,-78,1
1652189692,28.38,1007.48,1019.65,101,24.28,4.82,-78,1
1652189992,29.03,1007.45,1019.62,101,24.32,5.18,-78,1
1652190294,28.80,1007.32,1019.48,101,24.46,5.19,-78,1
1652190596,29.74,1007.21,1019.38,101,24.58,5.76,-78,1
1652190896,29.09,1007.08,1019.25,101,24.72,5.55,-78,1
1652191196,29.34,1006.90,1019.07,101,24.88,5.82,-75,1
1652191496,28.29,1006.86,1019.03,101,24.94,5.35,-75,1
1652192406,27.09,1006.69,1018.86,101,24.91,4.69,-75,1
1652192706,29.23,1006.65,1018.82,101,24.81,5.70,-75,1
1652193006,28.78,1006.58,1018.75,101,24.88,5.54,-75,1
1652193306,28.31,1006.52,1018.69,101,25.06,5.46,-75,1
1652193912,27.63,1006.40,1018.56,101,25.05,5.10,-75,1
1652194212,28.59,1006.35,1018.52,101,24.78,5.36,-75,1
1652194512,28.96,1006.33,1018.49,101,24.82,5.58,-79,1
1652194812,28.79,1006.19,1018.36,101,24.59,5.29,-78,1
1652195112,28.93,1006.12,1018.28,101,24.70,5.46,-78,1
1652195412,28.66,1006.04,1018.21,101,25.15,5.71,-79,1
1652195712,28.36,1005.93,1018.10,101,25.60,5.94,-78,1
1652196014,27.29,1005.95,1018.12,101,26.04,5.77,-79,1
1652196315,27.68,1005.85,1018.01,101,26.20,6.11,-78,1
1652196615,27.37,1005.79,1017.96,101,26.18,5.93,-79,1
1652196915,27.03,1005.79,1017.96,101,26.22,5.78,-78,1
1652197521,26.31,1005.69,1017.86,101,26.48,5.61,-78,1
1652197821,26.17,1005.66,1017.83,101,26.13,5.24,-78,1
1652198121,26.74,1005.64,1017.81,101,26.00,5.44,-78,1
1652198422,27.79,1005.58,1017.75,101,25.65,5.69,-78,1
1652198722,27.48,1005.58,1017.74,101,25.10,5.06,-79,1
1652199022,27.46,1005.49,1017.66,101,24.97,4.94,-78,1
1652199322,27.70,1005.43,1017.60,101,25.30,5.35,-78,1
1652199622,27.10,1005.30,1017.47,101,25.45,5.16,-78,1
1652199922,28.00,1005.33,1017.50,101,25.05,5.29,-78,1
1652200528,28.97,1005.29,1017.46,101,24.05,4.92,-78,1
1652200828,29.46,1005.28,1017.44,101,23.46,4.65,-82,1
1652201128,30.30,1005.29,1017.46,101,22.94,4.60,-84,1
1652201428,30.50,1005.35,1017.52,101,22.52,4.33,-83,1
1652201728,30.79,1005.15,1017.32,101,22.20,4.19,-83,1
1652202028,31.18,1005.11,1017.28,101,21.90,4.11,-83,1
1652202328,31.46,1005.05,1017.22,101,21.62,3.99,-83,1
1652202931,32.24,1004.84,1017.01,101,21.18,3.96,-83,1
1652203231,32.27,1004.83,1017.00,101,21.03,3.84,-83,1
1652203531,32.79,1004.76,1016.93,101,20.85,3.91,-83,1
1652204138,33.22,1004.65,1016.82,101,20.56,3.84,-84,1
1652204438,33.51,1004.61,1016.78,101,20.43,3.85,-81,1
1652204738,33.71,1004.61,1016.78,101,20.32,3.84,-81,1
1652205038,34.04,1004.60,1016.77,101,20.20,3.87,-81,1
1652205338,34.04,1004.54,1016.70,101,20.09,3.77,-81,1
1652205638,34.35,1004.54,1016.71,101,19.97,3.80,-85,1
1652205938,34.64,1004.53,1016.70,101,19.84,3.80,-82,1
1652206238,34.70,1004.48,1016.65,101,19.69,3.69,-80,1
1652206538,35.06,1004.51,1016.68,101,19.55,3.72,-81,1
1652206838,35.56,1004.51,1016.67,101,19.44,3.82,-81,1
1652207138,36.01,1004.47,1016.64,101,19.32,3.89,-82,1
1652207744,36.36,1004.38,1016.55,101,19.11,3.85,-82,1
1652208044,36.51,1004.37,1016.54,101,19.00,3.81,-82,1
1652208344,36.62,1004.33,1016.50,101,18.88,3.74,-81,1
1652208644,36.66,1004.37,1016.54,101,18.76,3.65,-81,1
1652208944,37.02,1004.40,1016.57,101,18.63,3.68,-81,1
1652209244,36.95,1004.43,1016.60,101,18.51,3.54,-82,1
1652209544,37.31,1004.34,1016.51,101,18.39,3.57,-82,1
1652209845,37.48,1004.30,1016.47,101,18.25,3.51,-81,1
1652210145,37.67,1004.33,1016.50,101,18.13,3.48,-82,1
1652210445,37.83,1004.21,1016.38,101,17.99,3.41,-82,1
1652210745,37.97,1004.18,1016.35,101,17.89,3.38,-82,1
1652211351,38.33,1004.12,1016.29,101,17.76,3.39,-82,1
1652211651,38.52,1004.09,1016.26,101,17.70,3.41,-81,1
1652211951,38.58,1004.11,1016.28,101,17.63,3.37,-81,1
1652212251,38.57,1004.08,1016.25,101,17.55,3.30,-82,1
1652212551,38.79,1004.00,1016.17,101,17.49,3.32,-81,1
1652212851,38.84,1003.94,1016.11,101,17.42,3.28,-82,1
1652213151,38.87,1003.91,1016.08,101,17.30,3.18,-81,1
1652213451,38.80,1003.76,1015.93,101,17.32,3.17,-82,1
1652213751,38.79,1003.78,1015.94,101,17.25,3.11,-82,1
1652214051,38.81,1003.81,1015.97,101,17.24,3.11,-81,1
1652214351,38.95,1003.82,1015.98,101,17.19,3.11,-81,1
1652214957,39.08,1003.81,1015.98,101,17.06,3.04,-81,1
1652215257,39.27,1003.74,1015.90,101,16.99,3.05,-81,1
1652215557,39.16,1003.79,1015.96,101,16.93,2.96,-82,1
1652215857,39.27,1003.82,1015.99,101,16.85,2.92,-82,1
1652216158,39.38,1003.81,1015.98,101,16.80,2.92,-81,1
1652216458,39.43,1003.80,1015.97,101,16.73,2.87,-81,1
1652216759,39.46,1003.66,1015.82,101,16.64,2.80,-81,1
1652217365,39.52,1003.53,1015.70,101,16.37,2.58,-82,1
1652217665,39.26,1003.56,1015.73,101,16.24,2.37,-81,1
1652217965,39.74,1003.53,1015.70,101,16.12,2.44,-81,1
1652218265,39.80,1003.46,1015.63,101,16.02,2.37,-81,1
1652218565,39.75,1003.45,1015.62,101,15.94,2.28,-82,1
1652218865,39.91,1003.42,1015.59,101,15.88,2.28,-82,1
1652219165,39.88,1003.40,1015.57,101,15.86,2.25,-82,1
1652219465,39.91,1003.39,1015.56,101,15.85,2.25,-81,1
1652219765,39.80,1003.39,1015.56,101,15.85,2.21,-81,1
1652220065,39.68,1003.30,1015.47,101,15.86,2.18,-81,1
1652220671,39.65,1003.03,1015.20,101,15.86,2.17,-81,1
1652220971,39.73,1002.90,1015.07,101,15.84,2.18,-81,1
1652221271,39.62,1002.97,1015.14,101,15.81,2.12,-82,1
1652221571,39.80,1002.95,1015.12,101,15.76,2.13,-81,1
1652221871,39.76,1002.87,1015.04,101,15.72,2.08,-81,1
1652222172,39.80,1002.79,1014.96,101,15.70,2.08,-81,1
1652222472,39.80,1002.84,1015.01,101,15.68,2.06,-81,1
1652222772,39.92,1002.84,1015.01,101,15.69,2.11,-81,1
1652223072,40.02,1002.78,1014.95,101,15.70,2.16,-81,1
1652223372,40.40,1002.70,1014.86,101,15.71,2.30,-81,1
1652223672,40.33,1002.66,1014.83,101,15.68,2.25,-81,1
1652224584,40.66,1002.55,1014.72,101,15.57,2.26,-81,1
1652224884,40.60,1002.43,1014.60,101,15.55,2.23,-81,1
1652225184,40.65,1002.43,1014.60,101,15.53,2.22,-81,1
1652225484,40.73,1002.39,1014.56,101,15.50,2.23,-81,1
1652225784,40.62,1002.39,1014.56,101,15.49,2.18,-81,1
1652226084,40.91,1002.27,1014.44,101,15.47,2.26,-81,1
1652226384,41.05,1002.15,1014.32,101,15.41,2.25,-82,1
1652226684,41.06,1002.13,1014.29,101,15.34,2.19,-80,1
1652226984,41.19,1002.08,1014.25,101,15.28,2.19,-81,1
1652227284,41.16,1002.00,1014.17,101,15.21,2.11,-81,1
1652227584,41.40,1001.88,1014.05,101,15.15,2.14,-81,1
1652228191,41.80,1001.73,1013.90,101,15.02,2.15,-81,1
1652228491,41.88,1001.67,1013.84,101,14.96,2.13,-81,1
1652228791,42.08,1001.58,1013.75,101,14.85,2.10,-81,1
1652229091,42.40,1001.54,1013.71,101,14.86,2.21,-81,1
1652229393,42.38,1001.51,1013.68,101,14.80,2.15,-81,1
1652229693,42.75,1001.48,1013.65,101,14.77,2.25,-81,1
1652229993,42.82,1001.46,1013.63,101,14.72,2.22,-82,1
1652230293,43.15,1001.44,1013.61,101,14.68,2.29,-81,1
1652230593,43.21,1001.38,1013.54,101,14.65,2.29,-81,1
1652230893,43.59,1001.26,1013.43,101,14.66,2.42,-81,1
1652231193,43.58,1001.26,1013.43,101,14.67,2.43,-81,1
1652231799,43.82,1001.21,1013.37,101,14.62,2.46,-81,1
1652232099,43.90,1001.21,1013.38,101,14.61,2.47,-81,1
1652232399,44.13,1001.14,1013.31,101,14.62,2.55,-82,1
1652232699,43.89,1001.14,1013.31,101,14.66,2.51,-81,1
1652232999,44.14,1000.92,1013.09,101,14.69,2.62,-81,1
1652233299,44.32,1000.88,1013.05,101,14.71,2.70,-81,1
1652233599,44.55,1000.84,1013.01,101,14.75,2.81,-81,1
1652233899,44.97,1000.78,1012.95,101,14.79,2.98,-81,1
1652234199,45.36,1000.78,1012.95,101,14.83,3.14,-81,1
1652234500,45.31,1000.78,1012.95,101,14.89,3.17,-81,1
1652234800,45.70,1000.73,1012.89,101,14.95,3.35,-81,1
1652235406,45.55,1000.68,1012.85,101,15.06,3.40,-81,1
1652235706,48.14,1001.24,1013.41,101,15.07,4.20,-82,1
1652236006,47.00,1000.85,1013.02,101,15.06,3.85,-83,1
1652236306,46.96,1000.91,1013.08,101,15.05,3.83,-81,1
1652236606,47.53,1000.96,1013.13,101,15.08,4.03,-82,1
1652236906,46.57,1000.91,1013.08,101,15.11,3.76,-82,1
1652237206,47.04,1000.89,1013.06,101,15.11,3.91,-81,1
1652237506,47.40,1000.85,1013.02,101,15.10,4.00,-81,1
1652237806,47.19,1000.79,1012.96,101,15.07,3.91,-81,1
1652238106,47.15,1000.76,1012.93,101,15.04,3.87,-81,1
1652238712,47.56,1000.62,1012.79,101,14.96,3.93,-81,1
1652239012,47.68,1000.54,1012.71,101,14.94,3.94,-82,1
1652239312,47.77,1000.56,1012.73,101,14.92,3.95,-81,1
1652239612,47.85,1000.58,1012.75,101,14.91,3.97,-81,1
1652239912,48.03,1000.50,1012.67,101,14.90,4.01,-81,1
1652240212,48.19,1000.48,1012.65,101,14.91,4.07,-81,1
1652240513,48.66,1000.57,1012.74,101,14.89,4.18,-81,1
1652240813,49.38,1000.81,1012.97,101,14.87,4.38,-81,1
1652241113,49.13,1000.87,1013.04,101,14.84,4.28,-81,1
1652241413,50.99,1001.27,1013.44,101,14.79,4.76,-82,1
1652241713,51.67,1001.14,1013.31,101,14.74,4.91,-81,1
1652242319,50.64,1001.23,1013.40,101,14.70,4.58,-82,1
1652242619,50.33,1001.22,1013.39,101,14.70,4.49,-81,1
1652242919,51.03,1001.19,1013.36,101,14.68,4.67,-81,1
1652243219,49.90,1001.05,1013.22,101,14.71,4.38,-81,1
1652243519,50.67,1000.97,1013.14,101,14.75,4.63,-82,1
1652243819,50.77,1000.91,1013.08,101,14.78,4.69,-81,1
1652244119,50.49,1000.92,1013.09,101,14.83,4.66,-81,1
1652244419,50.41,1000.94,1013.11,101,14.88,4.68,-77,1
1652244719,50.52,1000.85,1013.02,101,14.94,4.77,-80,1
1652245019,50.67,1000.94,1013.11,101,14.98,4.85,-81,1
1652245319,50.80,1001.07,1013.24,101,15.07,4.97,-88,1
1652245925,50.71,1001.07,1013.24,101,15.24,5.10,-83,1
1652246225,51.11,1001.11,1013.28,101,15.32,5.28,-85,1
1652246526,51.28,1001.10,1013.27,101,15.41,5.42,-80,1
1652247432,50.39,1001.03,1013.20,101,15.65,5.39,-84,1
1652247733,50.51,1001.03,1013.20,101,15.68,5.45,-87,1
1652248033,50.69,1000.91,1013.08,101,15.68,5.50,-83,1
1652248334,51.39,1000.99,1013.15,101,15.69,5.71,-80,1
1652248634,51.54,1001.02,1013.19,101,15.71,5.77,-82,1
1652249543,52.57,1001.14,1013.31,101,15.98,6.30,-78,1
1652249843,53.67,1001.05,1013.22,101,16.05,6.67,-77,1
1652250144,52.61,1001.10,1013.27,101,16.14,6.46,-78,1
1652250444,53.39,1001.01,1013.18,101,16.24,6.77,-76,1
1652250744,52.36,1001.03,1013.20,101,16.41,6.64,-77,1
1652251044,52.33,1001.03,1013.20,101,16.54,6.76,-76,1
1652251345,52.61,1001.07,1013.24,101,16.70,6.98,-82,1
1652251649,51.61,1001.00,1013.17,101,16.81,6.80,-84,1
1652251949,51.85,1000.99,1013.15,101,16.95,7.00,-80,1
1652252251,52.37,1001.01,1013.17,101,17.02,7.21,-77,1
1652252551,52.09,1001.02,1013.19,101,17.05,7.16,-77,1
1652253157,52.21,1001.16,1013.33,101,17.35,7.47,-79,1
1652253458,52.33,1001.22,1013.38,101,17.53,7.67,-78,1
1652253758,52.47,1001.26,1013.43,101,17.76,7.92,-80,1
1652254059,53.63,1001.30,1013.47,101,17.92,8.39,-79,1
1652254362,53.25,1001.29,1013.46,101,18.05,8.41,-76,1
1652254662,52.66,1001.25,1013.42,101,18.15,8.34,-76,1
1652254963,53.01,1001.31,1013.48,101,18.22,8.50,-77,1
1652255263,53.28,1001.22,1013.39,101,18.22,8.58,-77,1
1652255563,53.44,1001.24,1013.41,101,18.24,8.64,-87,1
1652255865,53.20,1001.17,1013.34,101,18.35,8.67,-86,1
1652256471,52.69,1001.00,1013.17,101,18.53,8.70,-85,1
1652256771,53.14,1001.04,1013.21,101,18.67,8.96,-83,1
1652257071,53.25,1001.05,1013.22,101,18.77,9.08,-82,1
1652257371,52.55,1001.00,1013.17,101,18.81,8.92,-82,1
1652257673,53.29,1001.00,1013.17,101,18.79,9.11,-84,1
1652257973,52.70,1001.05,1013.22,101,18.76,8.92,-76,1
1652258274,52.90,1001.08,1013.24,101,18.81,9.02,-79,1
1652258574,52.28,1001.08,1013.25,101,18.78,8.82,-77,1
1652258874,51.62,1001.08,1013.25,101,18.83,8.67,-76,1
1652259478,51.11,1001.08,1013.25,101,18.88,8.57,-80,1
1652260086,50.99,1001.16,1013.33,101,18.86,8.52,-77,1
1652260387,51.35,1001.13,1013.30,101,18.90,8.66,-80,1
1652260992,52.82,1001.12,1013.29,101,19.20,9.36,-75,1
1652261292,53.08,1001.17,1013.34,101,19.22,9.45,-77,1
1652261592,52.70,1001.14,1013.31,101,19.22,9.34,-77,1
1652261892,53.79,1001.19,1013.36,101,19.19,9.62,-76,1
1652262194,54.27,1001.19,1013.36,101,19.10,9.67,-76,1
1652262496,54.61,1001.15,1013.32,101,19.04,9.70,-79,1
1652262796,53.09,1001.09,1013.26,101,18.91,9.16,-78,1
1652263096,53.62,1001.03,1013.20,101,18.82,9.23,-74,1
1652264009,53.43,1000.96,1013.12,101,18.63,9.00,-74,1
1652264312,53.16,1000.89,1013.06,101,18.72,9.01,-76,1
1652264612,53.09,1000.73,1012.90,101,18.77,9.03,-74,1
1652264912,52.77,1000.77,1012.94,101,18.89,9.06,-75,1
1652265212,52.79,1000.56,1012.73,101,18.93,9.10,-75,1
1652265513,53.00,1000.67,1012.84,101,18.94,9.17,-79,1
1652265814,52.55,1000.64,1012.81,101,18.99,9.09,-80,1
1652266114,52.55,1000.29,1012.46,101,19.04,9.13,-77,1
1652266414,52.77,1000.58,1012.74,101,19.11,9.26,-73,1
1652267324,52.06,1000.57,1012.74,101,19.39,9.32,-75,1
1652267624,51.94,1000.52,1012.69,101,19.44,9.33,-75,1
1652267924,52.00,1000.40,1012.56,101,19.63,9.52,-80,1
1652268226,51.67,1000.39,1012.56,101,19.70,9.49,-75,1
1652268528,51.80,1000.41,1012.58,101,19.75,9.58,-79,1
1652268830,51.88,1000.41,1012.57,101,19.78,9.63,-79,1
1652269434,51.62,1000.29,1012.46,101,19.92,9.68,-82,1
1652269734,51.18,1000.25,1012.41,101,20.02,9.65,-83,1
1652270034,51.22,1000.21,1012.37,101,20.15,9.78,-81,1
1652270335,51.02,1000.11,1012.28,101,20.29,9.85,-83,1
1652270943,50.79,1000.02,1012.19,101,20.72,10.18,-82,1
1652271243,50.16,999.96,1012.13,101,20.98,10.23,-83,1
1652271544,49.54,999.91,1012.08,101,21.16,10.21,-81,1
1652271844,50.73,999.81,1011.97,101,21.31,10.70,-83,1
1652272144,49.37,999.71,1011.88,101,21.51,10.48,-85,1
1652272444,48.94,999.67,1011.84,101,21.79,10.60,-86,1
1652272744,48.75,999.59,1011.76,101,22.03,10.77,-85,1
1652273650,47.95,999.48,1011.65,101,22.39,10.85,-82,1
1652273950,47.69,999.37,1011.54,101,22.69,11.04,-82,1
1652274556,46.29,999.26,1011.42,101,23.31,11.15,-83,1
1652274858,45.92,999.23,1011.40,101,23.71,11.40,-82,1
1652275158,45.23,999.07,1011.24,101,23.81,11.26,-85,1
1652275762,44.74,999.05,1011.22,101,24.12,11.38,-82,1
1652276062,44.79,998.96,1011.13,101,24.16,11.43,-82,1
1652276362,44.09,998.91,1011.08,101,24.03,11.08,-82,1
1652276663,44.98,998.79,1010.96,101,24.05,11.39,-83,1
1652276963,44.64,998.71,1010.88,101,23.91,11.15,-83,1
1652277263,44.49,998.58,1010.75,101,24.31,11.47,-83,1
1652277563,44.09,998.47,1010.64,101,24.28,11.30,-82,1
1652278169,44.40,998.24,1010.41,101,24.15,11.29,-83,1
1652278469,44.33,998.15,1010.32,101,24.16,11.27,-83,1
1652278769,43.86,998.07,1010.24,101,24.50,11.42,-83,1
1652279069,42.88,997.96,1010.13,101,25.30,11.80,-82,1
1652279369,42.04,997.88,1010.05,101,26.07,12.19,-82,1
1652279669,40.93,997.83,1009.99,101,26.57,12.24,-83,1
1652279969,40.44,997.77,1009.94,101,26.46,11.95,-80,1
1652280572,40.40,997.55,1009.72,101,26.93,12.36,-79,1
1652280872,40.48,997.45,1009.62,101,27.10,12.54,-79,1
1652281172,40.47,997.42,1009.59,101,27.50,12.90,-79,1
1652281778,41.25,997.29,1009.46,101,26.68,12.45,-79,1
1652282082,40.97,997.18,1009.35,101,26.73,12.39,-79,1
1652282382,40.05,997.09,1009.26,101,26.90,12.20,-79,1
1652282682,40.69,997.09,1009.26,101,26.87,12.41,-79,1
1652282982,41.13,997.12,1009.29,101,26.58,12.32,-79,1
1652283282,41.13,997.07,1009.24,101,26.45,12.20,-79,1
1652283888,41.09,996.87,1009.04,101,26.40,12.14,-82,1
1652284188,40.53,996.67,1008.84,101,27.10,12.56,-82,1
1652284488,39.68,996.56,1008.73,101,27.54,12.63,-83,1
1652284788,39.75,996.55,1008.71,101,27.67,12.77,-82,1
1652285088,40.25,996.47,1008.64,101,27.06,12.42,-83,1
1652285694,41.37,996.25,1008.42,101,26.41,12.26,-82,1
1652285994,41.44,996.11,1008.28,101,26.42,12.29,-82,1
1652286294,40.94,996.08,1008.25,101,26.82,12.46,-82,1
1652286594,40.68,995.98,1008.15,101,27.09,12.61,-83,1
1652286894,40.20,995.88,1008.05,101,27.24,12.56,-82,1
1652287194,39.80,995.82,1007.99,101,27.41,12.56,-85,1
1652287495,40.07,995.76,1007.93,101,27.54,12.78,-82,1
1652287795,39.78,995.68,1007.85,101,27.41,12.55,-82,1
1652288096,39.61,995.66,1007.83,101,27.60,12.66,-81,1
1652288396,40.15,995.61,1007.78,101,27.13,12.44,-82,1
1652289002,41.38,995.53,1007.70,101,26.10,11.98,-82,1
1652289302,41.58,995.43,1007.60,101,25.62,11.62,-82,1
1652289602,41.96,995.43,1007.60,101,25.35,11.52,-82,1
1652289904,41.85,995.35,1007.52,101,25.47,11.59,-82,1
1652290204,42.26,995.32,1007.49,101,25.16,11.45,-82,1
1652290504,42.79,995.43,1007.60,101,24.77,11.29,-81,1
1652290804,43.38,995.41,1007.58,101,24.45,11.21,-81,1
1652291104,43.74,995.32,1007.49,101,24.14,11.06,-82,1
1652291404,43.96,995.24,1007.41,101,23.89,10.91,-82,1
1652291704,44.25,995.17,1007.34,101,23.70,10.83,-82,1
1652292004,44.42,995.16,1007.33,101,23.58,10.78,-82,1
1652292610,44.66,995.07,1007.24,101,23.33,10.64,-82,1
1652292910,45.07,995.14,1007.31,101,23.18,10.63,-82,1
1652293514,45.51,995.18,1007.35,101,22.79,10.43,-82,1
1652293814,45.47,995.21,1007.37,101,22.59,10.23,-82,1
1652294114,45.73,995.17,1007.34,101,22.40,10.14,-81,1
1652294414,45.93,995.11,1007.27,101,22.22,10.05,-82,1
1652295017,45.95,995.18,1007.35,101,22.03,9.88,-82,1
1652295317,46.06,995.20,1007.37,101,21.93,9.83,-82,1
1652295617,46.19,995.27,1007.44,101,21.87,9.81,-82,1
1652296526,47.91,995.52,1007.69,101,21.74,10.24,-82,1
1652296826,48.29,995.39,1007.56,101,21.57,10.20,-82,1
1652297126,48.60,995.31,1007.47,101,21.33,10.08,-82,1
1652297426,48.99,995.28,1007.45,101,21.10,9.99,-81,1
1652297726,49.37,995.27,1007.44,101,20.89,9.91,-82,1
1652298026,49.76,995.30,1007.47,101,20.68,9.83,-82,1
1652298326,50.37,995.36,1007.52,101,20.48,9.83,-82,1
1652298626,50.94,995.33,1007.50,101,20.29,9.82,-82,1
1652298926,51.20,995.31,1007.48,101,20.13,9.75,-82,1
1652299227,51.45,995.25,1007.42,101,20.00,9.71,-82,1
1652299833,51.94,995.14,1007.31,101,19.75,9.62,-82,1
1652300133,52.56,995.05,1007.22,101,19.62,9.67,-82,1
1652300433,52.45,994.97,1007.14,101,19.54,9.57,-82,1
1652300733,52.66,994.93,1007.10,101,19.46,9.55,-82,1
1652301033,52.33,994.86,1007.03,101,19.44,9.44,-82,1
1652301333,52.32,994.76,1006.93,101,19.38,9.38,-82,1
1652301633,52.08,994.74,1006.91,101,19.34,9.28,-82,1
1652301933,51.98,994.74,1006.91,101,19.32,9.23,-81,1
1652302233,52.26,994.69,1006.86,101,19.35,9.34,-82,1
1652302533,53.06,994.65,1006.81,101,19.32,9.54,-82,1
1652302833,53.41,994.61,1006.78,101,19.25,9.57,-82,1
1652303439,53.90,994.48,1006.65,101,19.07,9.54,-82,1
1652303739,54.07,994.46,1006.63,101,19.00,9.52,-82,1
1652304039,53.87,994.46,1006.63,101,18.95,9.42,-82,1
1652304339,54.19,994.38,1006.55,101,18.92,9.48,-82,1
1652304639,54.33,994.29,1006.46,101,18.92,9.52,-82,1
1652304939,53.95,994.31,1006.47,101,18.92,9.41,-81,1
1652305240,54.12,994.23,1006.40,101,18.96,9.50,-82,1
1652305540,53.40,994.33,1006.50,101,19.01,9.34,-82,1
1652305840,53.41,994.30,1006.47,101,19.08,9.41,-82,1
1652306140,53.18,994.08,1006.25,101,19.20,9.46,-82,1
1652306442,53.76,993.93,1006.10,101,19.28,9.69,-82,1
1652307048,53.63,993.83,1006.00,101,19.35,9.72,-81,1
1652307348,54.50,993.94,1006.11,101,19.35,9.96,-82,1
1652307648,55.60,995.15,1007.32,101,19.33,10.24,-82,1
1652307948,57.39,995.28,1007.45,101,19.27,10.66,-81,1
1652308248,59.44,995.42,1007.58,101,18.99,10.93,-81,1
1652308548,64.96,995.26,1007.43,101,18.49,11.80,-82,1
1652308850,64.87,994.96,1007.13,101,18.05,11.36,-81,1
1652309150,63.25,994.62,1006.79,101,17.80,10.74,-82,1
1652309450,63.23,994.68,1006.85,101,17.68,10.62,-82,1
1652309750,62.70,994.95,1007.12,101,17.59,10.41,-82,1
1652310050,62.16,995.02,1007.18,101,17.55,10.24,-82,1
1652310656,63.25,994.39,1006.56,101,17.53,10.48,-82,1
1652310958,64.92,995.02,1007.19,101,17.49,10.84,-82,1
1652311258,65.34,994.26,1006.42,101,17.34,10.79,-82,1
1652311558,64.87,993.65,1005.82,101,17.16,10.51,-82,1
1652311858,66.02,995.19,1007.36,101,17.10,10.72,-82,1
1652312158,69.90,995.44,1007.61,101,16.98,11.46,-82,1
1652312458,71.51,995.35,1007.51,101,16.84,11.67,-81,1
1652312758,71.50,994.49,1006.66,101,16.63,11.47,-81,1
1652313058,70.17,994.62,1006.79,101,16.46,11.02,-81,1
1652313358,68.61,994.28,1006.44,101,16.35,10.58,-80,1
1652313658,68.80,994.04,1006.21,101,16.33,10.60,-81,1
1652314264,68.22,993.59,1005.76,101,16.33,10.48,-81,1
1652314564,68.63,993.42,1005.59,101,16.30,10.54,-81,1
1652314864,68.57,993.31,1005.48,101,16.28,10.50,-81,1
1652315164,67.84,993.24,1005.41,101,16.25,10.32,-80,1
1652315464,68.78,993.09,1005.26,101,16.23,10.50,-82,1
1652315764,68.45,993.18,1005.35,101,16.17,10.37,-81,1
1652316064,67.85,993.22,1005.39,101,16.10,10.17,-81,1
1652316364,68.86,993.28,1005.45,101,16.03,10.33,-81,1
1652316664,68.25,993.25,1005.42,101,15.98,10.15,-81,1
1652316964,68.57,993.37,1005.54,101,15.93,10.17,-81,1
1652317265,68.50,993.40,1005.57,101,15.86,10.09,-82,1
1652317567,68.45,993.38,1005.55,101,15.79,10.01,-81,1
1652318173,69.88,993.22,1005.38,101,15.77,10.30,-81,1
1652318473,69.49,993.22,1005.39,101,15.78,10.22,-82,1
1652318773,69.30,993.28,1005.45,101,15.76,10.17,-82,1
1652319073,69.85,993.30,1005.47,101,15.77,10.29,-82,1
1652319373,69.41,993.28,1005.45,101,15.73,10.16,-81,1
1652319979,69.44,993.35,1005.52,101,15.69,10.13,-82,1
1652320279,69.60,993.41,1005.57,101,15.67,10.14,-83,1
1652320579,70.54,993.41,1005.57,101,15.66,10.34,-82,1
1652320879,70.62,993.44,1005.61,101,15.63,10.32,-81,1
1652321179,70.59,993.37,1005.53,101,15.62,10.31,-81,1
1652321479,70.97,993.30,1005.47,101,15.61,10.38,-81,1
1652321779,71.65,993.29,1005.45,101,15.63,10.54,-81,1
1652322079,73.91,993.30,1005.47,101,15.60,10.98,-81,1
1652322381,70.78,993.16,1005.32,101,15.58,10.31,-81,1
1652322681,72.12,993.07,1005.24,101,15.56,10.57,-81,1
1652322981,70.25,992.92,1005.09,101,15.53,10.15,-81,1
1652323588,71.57,992.68,1004.85,101,15.44,10.34,-81,1
1652323888,70.62,992.59,1004.76,101,15.37,10.07,-81,1
1652324188,70.92,992.63,1004.80,101,15.30,10.07,-81,1
1652324488,70.40,992.64,1004.81,101,15.23,9.89,-81,1
1652324788,70.47,992.64,1004.81,101,15.23,9.91,-81,1
1652325088,70.77,992.68,1004.85,101,15.22,9.96,-81,1
1652325388,70.55,992.70,1004.87,101,15.22,9.92,-81,1
1652325688,71.83,992.76,1004.92,101,15.23,10.19,-81,1
1652325988,74.08,992.79,1004.96,101,15.25,10.68,-81,1
1652326288,72.47,992.67,1004.84,101,15.24,10.33,-81,1
1652326588,71.66,992.58,1004.75,101,15.25,10.18,-81,1
1652327499,71.33,992.56,1004.73,101,15.30,10.16,-81,1
1652327799,71.79,992.72,1004.89,101,15.31,10.26,-80,1
1652328099,75.16,993.50,1005.67,101,15.28,10.92,-81,1
1652328399,76.77,993.80,1005.96,101,15.20,11.16,-81,1
1652328699,78.70,993.83,1006.00,101,14.94,11.29,-81,1
1652328999,80.35,993.60,1005.77,101,14.73,11.39,-82,1
1652329300,78.48,993.64,1005.81,101,14.59,10.90,-82,1
1652329600,81.29,993.65,1005.81,101,14.53,11.37,-82,1
1652329901,80.41,993.43,1005.60,101,14.50,11.18,-82,1
1652330204,79.04,993.50,1005.67,101,14.48,10.90,-81,1
1652330810,78.67,993.47,1005.64,101,14.52,10.87,-82,1
1652331110,80.35,993.29,1005.46,101,14.53,11.20,-81,1
1652331410,80.03,993.35,1005.52,101,14.55,11.16,-81,1
1652331710,79.34,993.29,1005.46,101,14.54,11.02,-80,1
1652332010,81.90,993.36,1005.53,101,14.50,11.46,-79,1
1652332310,81.59,993.86,1006.03,101,14.37,11.27,-84,1
1652332610,80.71,993.87,1006.04,101,14.28,11.02,-80,1
1652333819,80.82,994.30,1006.47,101,14.27,11.03,-80,1
1652334427,79.78,994.29,1006.46,101,14.25,10.82,-85,1
1652334727,81.44,994.45,1006.62,101,14.24,11.12,-82,1
1652335028,81.79,994.28,1006.45,101,14.19,11.13,-79,1
1652335328,80.86,994.00,1006.16,101,14.13,10.90,-84,1
1652335628,80.81,993.54,1005.71,101,14.11,10.87,-85,1
1652335928,81.90,994.04,1006.21,101,14.20,11.16,-84,1
1652336228,80.97,993.71,1005.88,101,14.38,11.17,-68,1
1652336528,81.30,994.35,1006.52,101,14.51,11.36,-70,1
1652336828,79.54,994.59,1006.76,101,14.60,11.11,-68,1
1652337128,80.57,994.74,1006.91,101,14.60,11.31,-68,1
1652337428,79.86,994.30,1006.47,101,14.64,11.21,-70,1
1652338034,81.09,994.80,1006.96,101,14.63,11.44,-67,1
1652338334,80.14,994.71,1006.88,101,14.73,11.35,-69,1
1652338634,80.81,994.79,1006.96,101,14.79,11.54,-68,1
1652338934,79.30,995.09,1007.26,101,14.84,11.30,-69,1
1652339234,78.71,995.15,1007.32,101,14.90,11.25,-69,1
1652339535,77.75,995.38,1007.55,101,15.08,11.24,-69,1
1652339835,76.16,995.42,1007.59,101,15.20,11.04,-68,1
1652340135,74.25,995.70,1007.86,101,15.32,10.78,-68,1
1652340435,72.63,995.57,1007.74,101,15.29,10.42,-70,1
1652340735,73.69,995.68,1007.85,101,15.27,10.61,-69,1
1652341035,72.83,995.97,1008.14,101,15.27,10.44,-70,1
1652341641,71.36,996.01,1008.17,101,15.57,10.42,-69,1
1652341941,70.02,996.14,1008.31,101,15.64,10.20,-68,1
1652342241,70.72,996.20,1008.37,101,15.81,10.52,-67,1
1652342542,69.62,996.33,1008.50,101,15.95,10.42,-69,1
1652342842,70.21,996.54,1008.71,101,16.11,10.70,-69,1
1652343142,67.22,996.70,1008.87,101,16.24,10.17,-69,1
1652343443,66.43,996.76,1008.93,101,16.23,9.98,-69,1
1652343743,64.88,996.90,1009.07,101,16.23,9.63,-69,1
1652344043,66.25,997.00,1009.17,101,16.44,10.14,-69,1
1652344343,65.99,997.07,1009.24,101,16.47,10.11,-69,1
1652344643,63.99,997.22,1009.38,101,16.47,9.65,-69,1
1652345249,61.99,997.36,1009.53,101,16.58,9.28,-68,1
1652345549,61.18,997.64,1009.81,101,16.44,8.96,-69,1
1652345849,61.69,997.77,1009.94,101,16.42,9.06,-69,1
1652346149,65.59,998.15,1010.32,101,16.07,9.64,-69,1
1652346449,69.65,998.38,1010.55,101,15.34,9.84,-69,1
1652346750,74.39,998.64,1010.81,101,14.72,10.23,-71,1
1652347050,74.06,998.77,1010.94,101,14.10,9.56,-68,1
1652347351,75.40,998.90,1011.07,101,13.79,9.53,-71,1
1652347652,74.26,999.01,1011.18,101,13.75,9.26,-69,1
1652347952,75.53,999.08,1011.25,101,13.73,9.49,-70,1
1652348252,75.87,999.10,1011.27,101,13.66,9.49,-69,1
1652348858,76.38,999.26,1011.43,101,14.06,9.98,-68,1
1652349158,74.00,999.41,1011.58,101,14.53,9.96,-69,1
1652349458,72.00,999.37,1011.54,101,14.86,9.87,-71,1
1652349758,69.12,999.48,1011.65,101,15.16,9.55,-68,1
1652350058,67.01,999.74,1011.91,101,15.27,9.20,-70,1
1652350662,66.39,1000.03,1012.20,101,15.40,9.18,-69,1
1652350962,63.40,1000.12,1012.29,101,15.71,8.79,-68,1
1652351264,62.55,1000.30,1012.47,101,15.90,8.77,-70,1
1652351564,61.53,1000.44,1012.61,101,15.99,8.62,-69,1
1652351864,60.44,1000.58,1012.75,101,15.85,8.22,-68,1
1652352470,59.66,1000.89,1013.06,101,15.69,7.88,-69,1
1652352770,60.79,1000.91,1013.07,101,15.84,8.30,-70,1
1652353070,58.04,1001.10,1013.27,101,15.83,7.61,-68,1
1652353370,58.47,1001.26,1013.43,101,15.91,7.79,-70,1
1652353670,60.22,1001.34,1013.51,101,15.93,8.24,-72,1
1652353970,58.11,1001.22,1013.39,101,15.96,7.75,-70,1
1652354271,58.91,1001.35,1013.51,101,16.13,8.11,-70,1
1652354571,56.53,1001.45,1013.62,101,16.29,7.65,-69,1
1652354871,55.85,1001.43,1013.60,101,16.45,7.62,-69,1
1652355171,55.71,1001.55,1013.72,101,16.63,7.75,-69,1
1652355471,53.33,1001.61,1013.77,101,16.77,7.24,-69,1
1652356077,52.91,1001.81,1013.97,101,17.05,7.39,-70,1
1652356377,50.31,1001.79,1013.96,101,17.17,6.76,-68,1
1652356678,50.49,1001.76,1013.93,101,17.33,6.97,-69,1
1652356979,50.28,1001.72,1013.89,101,17.56,7.12,-69,1
1652357279,49.27,1001.89,1014.06,101,17.63,6.88,-66,1
1652357579,49.40,1001.75,1013.92,101,17.82,7.10,-66,1
1652357879,47.98,1001.98,1014.15,101,17.86,6.71,-69,1
1652358179,45.90,1001.86,1014.03,101,17.91,6.11,-68,1
1652358479,46.06,1001.85,1014.02,101,18.05,6.29,-68,1
1652358780,45.23,1001.95,1014.12,101,18.13,6.10,-68,1
1652359080,45.85,1002.00,1014.17,101,17.96,6.14,-69,1
1652359686,45.24,1002.15,1014.32,101,18.07,6.05,-68,1
1652359986,44.55,1002.10,1014.27,101,18.23,5.97,-70,1
1652360286,45.13,1002.11,1014.27,101,18.23,6.16,-70,1
1652360586,44.30,1002.06,1014.23,101,18.48,6.11,-70,1
1652360887,43.46,1002.17,1014.34,101,18.75,6.08,-70,1
1652361187,42.39,1002.47,1014.64,101,18.86,5.82,-70,1
1652361487,43.97,1002.25,1014.42,101,18.95,6.44,-70,1
1652361787,43.16,1002.32,1014.49,101,18.74,5.97,-70,1
1652362087,43.56,1002.29,1014.46,101,18.37,5.77,-70,1
1652362387,44.78,1002.33,1014.50,101,17.94,5.78,-70,1
1652362687,44.37,1002.41,1014.57,101,17.79,5.51,-70,1
1652363293,42.22,1002.31,1014.48,101,18.85,5.75,-70,1
1652363896,39.75,1002.39,1014.56,101,19.58,5.54,-70,1
1652364197,39.98,1002.35,1014.52,101,19.38,5.44,-71,1
1652364800,39.79,1002.33,1014.50,101,19.13,5.15,-70,1
1652365100,40.52,1002.30,1014.47,101,19.32,5.59,-70,1
1652365400,40.22,1002.42,1014.59,101,19.43,5.58,-71,1
1652365700,39.99,1002.41,1014.58,101,19.66,5.70,-70,1
1652366000,40.28,1002.35,1014.52,101,19.93,6.05,-71,1
1652366301,40.22,1002.38,1014.55,101,20.30,6.36,-70,1
1652366907,39.10,1002.47,1014.64,101,20.96,6.54,-70,1
1652367207,39.29,1002.50,1014.66,101,20.14,5.88,-71,1
1652367507,40.62,1002.49,1014.66,101,19.34,5.64,-71,1
1652367808,39.33,1002.52,1014.69,101,19.66,5.46,-71,1
1652368108,39.54,1002.54,1014.71,101,20.35,6.16,-71,1
1652368408,38.98,1002.58,1014.75,101,20.00,5.64,-71,1
1652368708,39.70,1002.67,1014.84,101,19.47,5.42,-70,1
1652369010,41.48,1002.76,1014.92,101,19.17,5.79,-70,1
1652369310,43.31,1002.66,1014.83,101,18.90,6.17,-71,1
1652369610,41.64,1002.63,1014.80,101,18.67,5.39,-71,1
1652369910,41.70,1002.68,1014.84,101,18.45,5.21,-71,1
1652370516,41.95,1002.66,1014.83,101,18.38,5.24,-70,1
1652370816,40.05,1002.82,1014.99,101,19.00,5.13,-70,1
1652371116,40.28,1002.75,1014.91,101,18.79,5.02,-71,1
1652371416,40.66,1002.73,1014.90,101,18.36,4.77,-71,1
1652371716,42.57,1002.77,1014.94,101,18.10,5.20,-70,1
1652372016,41.44,1002.83,1015.00,101,18.58,5.24,-71,1
1652372316,40.40,1002.76,1014.93,101,19.69,5.87,-71,1
1652372617,39.86,1002.73,1014.90,101,20.46,6.37,-71,1
1652372917,36.75,1002.77,1014.94,101,21.05,5.72,-71,1
1652373217,37.23,1002.74,1014.91,101,21.41,6.23,-70,1
1652373517,37.70,1002.78,1014.95,101,21.66,6.63,-71,1
1652374123,38.44,1002.87,1015.04,101,20.52,5.90,-69,1
1652374424,39.61,1002.87,1015.04,101,20.06,5.92,-88,1
1652374724,40.51,1002.87,1015.04,101,19.44,5.69,-87,1
1652375024,40.47,1002.90,1015.07,101,19.27,5.52,-87,1
1652375324,39.88,1002.82,1014.99,101,20.09,6.05,-87,1
1652375624,39.81,1002.76,1014.93,101,20.56,6.44,-87,1
1652375924,40.82,1002.74,1014.91,101,19.87,6.18,-87,1
1652376224,41.43,1002.85,1015.02,101,19.12,5.72,-87,1
1652376524,42.76,1002.91,1015.08,101,18.53,5.65,-87,1
1652376824,44.06,1002.92,1015.09,101,18.11,5.70,-87,1
1652377127,44.72,1002.98,1015.15,101,17.83,5.66,-87,1
1652377734,45.74,1003.11,1015.28,101,17.36,5.56,-87,1
1652378034,46.50,1003.11,1015.28,101,17.19,5.64,-87,1
1652378334,47.03,1003.14,1015.31,101,17.00,5.63,-87,1
1652378634,47.48,1003.09,1015.26,101,16.87,5.65,-87,1
1652378934,48.23,1003.08,1015.24,101,16.72,5.74,-87,1
1652379234,49.20,1003.09,1015.26,101,16.58,5.90,-87,1
1652379534,49.39,1003.16,1015.33,101,16.49,5.87,-87,1
1652379834,49.47,1003.15,1015.32,101,16.42,5.83,-87,1
1652380134,50.21,1003.26,1015.42,101,16.35,5.98,-87,1
1652380434,50.64,1003.24,1015.41,101,16.29,6.05,-87,1
1652380734,50.93,1003.24,1015.41,101,16.18,6.03,-87,1
1652381034,50.95,1003.34,1015.50,101,15.99,5.86,-88,1
1652381640,50.43,1003.40,1015.57,101,15.70,5.44,-88,1
1652381940,50.74,1003.44,1015.61,101,15.60,5.44,-88,1
1652382240,50.75,1003.49,1015.66,101,15.51,5.36,-87,1
1652382540,51.99,1003.52,1015.69,101,15.47,5.67,-88,1
1652382840,50.75,1003.54,1015.71,101,15.44,5.30,-89,1
1652383141,50.94,1003.61,1015.78,101,15.36,5.27,-88,1
1652383441,52.30,1003.71,1015.87,101,15.26,5.56,-89,1
1652383741,52.09,1003.78,1015.95,101,15.19,5.44,-89,1
1652384041,51.99,1003.90,1016.07,101,15.17,5.39,-88,1
1652384341,52.52,1003.91,1016.08,101,15.08,5.46,-88,1
1652384947,54.02,1003.95,1016.12,101,14.79,5.59,-87,1
1652385247,54.18,1003.96,1016.13,101,14.60,5.46,-87,1
1652385547,55.05,1004.04,1016.21,101,14.38,5.48,-88,1
1652385847,56.65,1004.10,1016.27,101,14.15,5.68,-88,1
1652386147,56.49,1004.12,1016.29,101,13.93,5.43,-88,1
1652386447,56.46,1004.16,1016.33,101,13.73,5.24,-88,1
1652386747,56.76,1004.12,1016.28,101,13.60,5.19,-89,1
1652387047,57.69,1004.18,1016.35,101,13.52,5.35,-89,1
1652387347,57.57,1004.18,1016.35,101,13.42,5.23,-88,1
1652387647,57.53,1004.22,1016.39,101,13.36,5.16,-89,1
1652387947,57.64,1004.24,1016.41,101,13.32,5.15,-89,1
1652388553,57.92,1004.17,1016.34,101,13.27,5.18,-89,1
1652388854,57.89,1004.19,1016.36,101,13.26,5.16,-89,1
1652389154,58.07,1004.17,1016.34,101,13.23,5.17,-89,1
1652389454,58.14,1004.17,1016.33,101,13.20,5.16,-89,1
1652389754,58.09,1004.17,1016.33,101,13.14,5.10,-89,1
1652390054,58.76,1004.14,1016.31,101,13.07,5.19,-88,1
1652390354,58.88,1004.13,1016.30,101,12.96,5.12,-89,1
1652390654,58.93,1004.14,1016.31,101,12.89,5.07,-89,1
1652390954,59.22,1004.12,1016.29,101,12.82,5.07,-88,1
1652391254,59.72,1004.12,1016.29,101,12.77,5.15,-88,1
1652391554,60.11,1004.14,1016.31,101,12.70,5.17,-89,1
1652392160,60.39,1004.06,1016.23,101,12.53,5.08,-88,1
1652392460,60.50,1004.02,1016.19,101,12.47,5.05,-89,1
1652392760,60.72,1004.12,1016.28,101,12.39,5.03,-89,1
1652393060,60.73,1004.07,1016.24,101,12.38,5.02,-89,1
1652393360,60.85,1004.04,1016.21,101,12.31,4.98,-89,1
1652393963,61.14,1003.99,1016.16,101,12.17,4.92,-88,1
1652394263,61.60,1004.05,1016.22,101,12.08,4.94,-88,1
1652394564,61.97,1004.07,1016.23,101,11.94,4.89,-89,1
1652395167,62.00,1004.09,1016.26,101,11.79,4.76,-89,1
1652396079,61.61,1003.98,1016.15,101,11.84,4.71,-89,1
1652396379,62.01,1004.00,1016.17,101,11.83,4.80,-89,1
1652396679,61.99,1004.05,1016.22,101,11.83,4.79,-90,1
1652396979,62.05,1004.04,1016.20,101,11.87,4.84,-88,1
1652397279,62.17,1004.07,1016.24,101,11.88,4.88,-89,1
1652397579,62.16,1004.13,1016.29,101,11.89,4.89,-89,1
1652397879,62.57,1004.18,1016.35,101,11.84,4.93,-89,1
1652398179,62.56,1004.15,1016.32,101,11.70,4.80,-88,1
1652398479,62.86,1004.10,1016.27,101,11.60,4.77,-89,1
1652398779,63.06,1004.17,1016.34,101,11.57,4.79,-88,1
1652399385,63.71,1004.15,1016.32,101,11.51,4.88,-88,1
1652399685,63.57,1003.98,1016.15,101,11.57,4.91,-89,1
1652399986,63.39,1004.03,1016.20,101,11.66,4.95,-89,1
1652400286,63.49,1004.00,1016.17,101,11.71,5.02,-88,1
1652400586,63.19,1004.01,1016.18,101,11.75,4.99,-88,1
1652400886,62.97,1003.99,1016.16,101,11.71,4.90,-88,1
1652401186,63.35,1004.04,1016.20,101,11.82,5.09,-88,1
1652401486,63.26,1004.04,1016.21,101,11.82,5.07,-89,1
1652401786,63.48,1004.11,1016.28,101,11.85,5.15,-89,1
1652402086,63.62,1004.07,1016.24,101,11.84,5.18,-89,1
1652402386,63.79,1004.01,1016.18,101,11.78,5.16,-89,1
1652402992,64.40,1003.90,1016.07,101,11.71,5.23,-89,1
1652403292,64.24,1003.88,1016.05,101,11.69,5.17,-89,1
1652403592,64.40,1003.89,1016.06,101,11.68,5.20,-89,1
1652403892,64.65,1003.89,1016.05,101,11.67,5.24,-88,1
1652404192,64.81,1003.88,1016.05,101,11.68,5.29,-88,1
1652404492,64.66,1003.91,1016.08,101,11.67,5.25,-89,1
1652404792,64.67,1003.89,1016.06,101,11.70,5.28,-90,1
1652405092,64.76,1003.86,1016.03,101,11.70,5.30,-89,1
1652405392,64.86,1003.78,1015.95,101,11.68,5.30,-89,1
1652405996,64.67,1003.67,1015.84,101,11.71,5.29,-89,1
1652406602,64.04,1003.64,1015.81,101,11.67,5.11,-89,1
1652406902,64.17,1003.64,1015.81,101,11.66,5.13,-89,1
1652407202,64.48,1003.68,1015.85,101,11.64,5.18,-89,1
1652407502,64.34,1003.69,1015.86,101,11.64,5.15,-89,1
1652407802,64.50,1003.63,1015.80,101,11.64,5.18,-89,1
1652408102,64.65,1003.62,1015.79,101,11.65,5.22,-89,1
1652408402,64.57,1003.64,1015.81,101,11.63,5.19,-89,1
1652408702,64.76,1003.64,1015.81,101,11.58,5.18,-89,1
1652409002,65.02,1003.61,1015.78,101,11.50,5.16,-88,1
1652409302,64.83,1003.69,1015.86,101,11.36,4.99,-89,1
1652409602,65.12,1003.65,1015.82,101,11.25,4.95,-89,1
1652410208,65.92,1003.51,1015.68,101,11.06,4.94,-89,1
1652410508,66.12,1003.50,1015.67,101,10.99,4.92,-89,1
1652410808,65.98,1003.42,1015.59,101,10.86,4.77,-89,1
1652411111,66.66,1003.45,1015.62,101,10.91,4.96,-89,1
1652411412,66.39,1003.43,1015.60,101,10.83,4.83,-89,1
1652411712,66.54,1003.40,1015.57,101,10.79,4.82,-89,1
1652412012,66.51,1003.35,1015.52,101,10.72,4.75,-89,1
1652412312,66.60,1003.39,1015.56,101,10.64,4.69,-89,1
1652412612,67.37,1003.35,1015.52,101,10.51,4.73,-89,1
1652412912,67.58,1003.30,1015.47,101,10.40,4.67,-89,1
1652413212,67.75,1003.31,1015.48,101,10.35,4.66,-89,1
1652413818,67.27,1003.41,1015.58,101,10.28,4.49,-89,1
1652414118,67.56,1003.37,1015.54,101,10.26,4.53,-89,1
1652414418,67.89,1003.34,1015.51,101,10.24,4.58,-89,1
1652414718,68.02,1003.32,1015.49,101,10.27,4.64,-89,1
1652415018,67.44,1003.32,1015.49,101,10.33,4.57,-89,1
1652415624,67.25,1003.36,1015.53,101,10.45,4.65,-90,1
1652415924,67.19,1003.35,1015.52,101,10.57,4.75,-89,1
1652416224,66.91,1003.28,1015.45,101,10.69,4.80,-89,1
1652416524,66.92,1003.25,1015.42,101,10.77,4.88,-89,1
1652416824,67.26,1003.31,1015.48,101,10.86,5.04,-89,1
1652417125,66.85,1003.38,1015.54,101,10.92,5.01,-89,1
1652417425,66.89,1003.41,1015.58,101,11.01,5.10,-83,1
1652417725,67.36,1003.41,1015.58,101,11.07,5.26,-88,1
1652418025,67.64,1003.38,1015.55,101,11.15,5.40,-87,1
1652418325,67.73,1003.30,1015.47,101,11.26,5.52,-91,1
1652418625,68.48,1003.32,1015.48,101,11.39,5.81,-94,1
1652419231,67.13,1003.43,1015.60,101,11.86,5.97,-84,1
1652419531,66.94,1003.52,1015.69,101,11.98,6.04,-93,1
1652419831,66.90,1003.56,1015.73,101,12.09,6.14,-93,1
1652420131,67.01,1003.51,1015.68,101,12.26,6.32,-85,1
1652420431,66.82,1003.53,1015.70,101,12.40,6.42,-83,1
1652420732,66.40,1003.61,1015.78,101,12.49,6.41,-81,1
1652421032,66.66,1003.62,1015.79,101,12.53,6.51,-77,1
1652421332,67.55,1003.57,1015.74,101,12.56,6.73,-80,1
1652421632,66.95,1003.65,1015.82,101,12.65,6.68,-86,1
1652421932,67.04,1003.61,1015.78,101,12.73,6.78,-80,1
1652423145,65.53,1003.68,1015.84,101,12.97,6.68,-84,1
1652423446,65.51,1003.62,1015.79,101,13.06,6.76,-86,1
1652423746,65.63,1003.60,1015.77,101,13.11,6.83,-79,1
1652424046,64.62,1003.48,1015.64,101,13.25,6.74,-87,1
1652424346,64.63,1003.53,1015.69,101,13.39,6.87,-79,1
1652424646,63.14,1003.45,1015.62,101,13.59,6.73,-79,1
1652424946,62.24,1003.29,1015.46,101,13.80,6.71,-82,1
1652425248,60.30,1003.44,1015.61,101,13.96,6.41,-84,1
1652425548,61.00,1003.35,1015.51,101,14.13,6.73,-82,1
1652426154,58.24,1003.19,1015.36,101,14.55,6.46,-85,1
1652426456,58.83,1003.18,1015.35,101,14.76,6.80,-86,1
1652426758,56.26,1003.17,1015.34,101,14.89,6.27,-86,1
1652427061,55.50,1003.05,1015.22,101,15.02,6.20,-89,1
1652427361,55.95,1002.98,1015.15,101,15.06,6.35,-79,1
1652427661,56.31,1002.96,1015.13,101,15.10,6.48,-81,1
1652427961,56.50,1002.99,1015.15,101,15.22,6.64,-87,1
1652428261,55.38,1003.00,1015.17,101,15.39,6.51,-81,1
1652428562,54.67,1002.97,1015.14,101,15.53,6.45,-78,1
1652428862,54.35,1003.00,1015.17,101,15.66,6.49,-75,1
1652429162,53.34,1002.98,1015.15,101,15.78,6.33,-82,1
1652429768,53.55,1002.93,1015.10,101,16.06,6.65,-82,1
1652430068,53.14,1002.91,1015.08,101,16.18,6.65,-79,1
1652430369,53.18,1002.82,1014.99,101,16.25,6.72,-82,1
1652430671,53.08,1002.79,1014.96,101,16.28,6.72,-84,1
1652430972,53.13,1002.75,1014.91,101,16.32,6.77,-85,1
1652431272,50.79,1002.67,1014.84,101,16.40,6.19,-80,1
1652431572,52.71,1002.54,1014.71,101,16.35,6.69,-82,1
1652431873,52.47,1002.35,1014.52,101,16.52,6.78,-82,1
1652432173,51.79,1002.65,1014.82,101,16.68,6.73,-87,1
1652432473,52.32,1002.57,1014.74,101,16.82,7.01,-89,1
1652432773,50.24,1002.46,1014.63,101,17.02,6.61,-86,1
1652433379,49.07,1002.55,1014.72,101,17.45,6.66,-82,1
1652433679,47.94,1002.53,1014.69,101,17.47,6.34,-85,1
1652433980,50.56,1002.37,1014.54,101,17.45,7.09,-83,1
1652434280,49.45,1002.39,1014.55,101,17.55,6.86,-82,1
1652434580,49.44,1002.21,1014.38,101,17.69,6.99,-87,1
1652434880,49.98,1002.18,1014.35,101,17.65,7.11,-83,1
1652435180,48.24,1002.39,1014.56,101,17.44,6.40,-89,1
1652435480,48.28,1002.29,1014.45,101,17.29,6.28,-83,1
1652436085,49.75,1002.32,1014.49,101,17.10,6.54,-74,1
1652436385,49.63,1002.24,1014.41,101,16.96,6.37,-79,1
1652437294,49.58,1002.15,1014.32,101,16.87,6.28,-75,1
1652437594,48.80,1002.18,1014.35,101,17.33,6.47,-72,1
1652437894,48.55,1002.07,1014.24,101,17.65,6.69,-71,1
1652438196,47.91,1002.15,1014.32,101,17.83,6.66,-72,1
1652438496,48.35,1002.15,1014.32,101,17.78,6.75,-75,1
1652438798,47.32,1002.08,1014.25,101,17.53,6.20,-73,1
1652439099,50.23,1002.11,1014.28,101,17.31,6.87,-75,1
1652439399,50.11,1002.14,1014.31,101,17.26,6.79,-76,1
1652439699,51.05,1002.07,1014.24,101,17.17,6.98,-74,1
1652439999,50.70,1002.10,1014.27,101,17.03,6.75,-76,1
1652440605,51.17,1002.30,1014.46,101,16.67,6.55,-79,1
1652440905,51.89,1002.27,1014.44,101,16.63,6.71,-76,1
1652441205,52.58,1002.27,1014.43,101,16.69,6.96,-76,1
1652441505,51.67,1002.19,1014.36,101,16.87,6.88,-72,1
1652441805,52.04,1002.14,1014.30,101,17.08,7.17,-78,1
1652442105,51.19,1002.01,1014.18,101,17.44,7.27,-71,1
1652442405,50.35,1001.97,1014.14,101,17.71,7.28,-76,1
1652442705,50.91,1001.92,1014.09,101,17.92,7.63,-76,1
1652443005,49.83,1002.04,1014.21,101,17.72,7.13,-83,1
1652443306,51.03,1002.01,1014.18,101,17.78,7.53,-79,1
1652443608,49.62,1001.91,1014.07,101,17.64,7.00,-79,1
1652444217,48.39,1001.89,1014.06,101,17.63,6.62,-79,1
1652444517,49.56,1001.93,1014.10,101,17.67,7.01,-82,1
1652444817,49.34,1001.90,1014.07,101,17.75,7.02,-84,1
1652445119,47.48,1001.89,1014.06,101,17.71,6.42,-85,1
1652445419,49.05,1001.89,1014.06,101,17.67,6.86,-83,1
1652445722,48.40,1002.06,1014.23,101,17.55,6.55,-83,1
1652446328,48.71,1002.14,1014.31,101,17.24,6.36,-78,1
1652446628,47.85,1002.01,1014.18,101,17.30,6.16,-79,1
1652446930,48.63,1001.97,1014.14,101,17.46,6.54,-80,1
1652447230,48.54,1001.97,1014.14,101,17.52,6.56,-81,1
1652447835,48.75,1001.85,1014.02,101,17.52,6.63,-88,1
1652448135,47.30,1001.84,1014.01,101,17.88,6.52,-89,1
1652448435,46.98,1001.77,1013.94,101,17.93,6.47,-89,1
1652448736,47.10,1001.75,1013.92,101,17.92,6.50,-87,1
1652449036,46.55,1001.75,1013.91,101,17.71,6.13,-87,1
1652449945,46.67,1001.65,1013.82,101,17.45,5.93,-88,1
1652450245,47.41,1001.63,1013.80,101,17.35,6.07,-88,1
1652450545,47.08,1001.61,1013.78,101,17.16,5.79,-88,1
1652450845,47.96,1001.67,1013.84,101,16.92,5.84,-89,1
1652451145,48.65,1001.89,1014.06,101,16.64,5.79,-89,1
1652451445,48.61,1001.93,1014.10,101,16.33,5.49,-88,1
1652451745,55.95,1002.19,1014.36,101,15.69,6.94,-88,1
1652452045,62.88,1002.08,1014.25,101,14.70,7.72,-87,1
1652452345,66.85,1001.72,1013.89,101,14.21,8.15,-87,1
1652452948,66.02,1001.63,1013.79,101,14.35,8.10,-86,1
1652453555,63.13,1001.63,1013.80,101,14.88,7.94,-86,1
1652454158,61.43,1001.61,1013.78,101,15.54,8.17,-86,1
1652454458,60.33,1001.63,1013.79,101,15.59,7.95,-86,1
1652454758,60.13,1001.60,1013.77,101,15.55,7.86,-86,1
1652455058,59.83,1001.65,1013.81,101,15.31,7.56,-86,1
1652455358,60.50,1001.57,1013.74,101,15.35,7.76,-86,1
1652455658,60.82,1001.60,1013.77,101,15.23,7.73,-86,1
1652455960,64.30,1001.78,1013.95,101,15.10,8.42,-86,1
1652456260,64.43,1002.18,1014.35,101,14.88,8.24,-86,1
1652456560,63.53,1002.63,1014.80,101,14.21,7.40,-86,1
1652457166,73.03,1003.13,1015.30,101,12.25,7.57,-87,1
1652457466,75.67,1003.26,1015.43,101,11.51,7.37,-90,1
1652457766,78.42,1003.42,1015.59,101,10.99,7.39,-91,1
1652458066,80.27,1003.34,1015.51,101,10.70,7.45,-88,1
1652458366,79.41,1003.15,1015.32,101,10.53,7.13,-86,1
1652458666,79.32,1003.02,1015.18,101,10.47,7.05,-86,1
1652459272,80.58,1003.09,1015.26,101,10.52,7.33,-85,1
1652459573,80.97,1003.03,1015.20,101,10.59,7.47,-85,1
1652459873,81.10,1003.02,1015.19,101,10.66,7.56,-84,1
1652460173,80.23,1002.88,1015.05,101,10.70,7.44,-84,1
1652460473,80.08,1002.81,1014.97,101,10.77,7.48,-84,1
1652460773,78.53,1002.83,1015.00,101,10.84,7.27,-84,1
1652461073,78.90,1002.86,1015.03,101,10.86,7.35,-88,1
1652461373,78.04,1002.89,1015.06,101,10.83,7.16,-85,1
1652461673,78.12,1002.84,1015.00,101,10.85,7.20,-78,1
1652461973,79.44,1002.83,1015.00,101,10.97,7.56,-78,1
1652462273,77.30,1002.84,1015.01,101,11.07,7.26,-78,1
1652462879,75.91,1002.97,1015.13,101,12.04,7.93,-78,1
1652463179,73.54,1003.07,1015.24,101,12.76,8.16,-78,1
1652463479,73.08,1003.15,1015.32,101,13.14,8.44,-78,1
1652463779,71.04,1003.22,1015.39,101,13.32,8.19,-77,1
1652464079,70.40,1003.08,1015.25,101,13.03,7.78,-78,1
1652464685,71.80,1003.17,1015.34,101,12.49,7.55,-78,1
1652464985,72.44,1003.18,1015.35,101,12.43,7.62,-78,1
1652465286,72.60,1003.27,1015.44,101,12.35,7.58,-77,1
1652465586,72.53,1003.34,1015.51,101,12.09,7.31,-77,1
1652465886,72.92,1003.34,1015.50,101,11.81,7.12,-78,1
1652466492,74.05,1003.44,1015.60,101,11.35,6.90,-77,1
1652466792,74.68,1003.47,1015.63,101,11.21,6.89,-77,1
1652467092,74.57,1003.55,1015.71,101,11.08,6.74,-77,1
1652467392,74.95,1003.59,1015.76,101,11.00,6.74,-77,1
1652467692,75.73,1003.61,1015.78,101,10.91,6.80,-77,1
1652467992,74.83,1003.68,1015.85,101,10.85,6.57,-77,1
1652468292,75.47,1003.75,1015.92,101,10.84,6.69,-77,1
1652468592,75.73,1003.80,1015.96,101,10.79,6.69,-77,1
1652468892,76.05,1003.90,1016.07,101,10.77,6.73,-78,1
1652469192,75.86,1003.94,1016.11,101,10.74,6.66,-77,1
1652469492,76.74,1003.99,1016.16,101,10.75,6.84,-77,1
1652470098,76.69,1003.99,1016.16,101,10.73,6.81,-77,1
1652470398,76.08,1003.86,1016.03,101,10.75,6.72,-77,1
1652470698,76.20,1003.82,1015.99,101,10.75,6.74,-77,1
1652470998,76.37,1003.87,1016.04,101,10.77,6.79,-77,1
1652471299,77.22,1003.90,1016.07,101,10.79,6.97,-77,1
1652471599,76.45,1003.88,1016.04,101,10.81,6.84,-77,1
1652471899,77.02,1003.98,1016.15,101,10.81,6.95,-78,1
1652472199,76.87,1003.94,1016.11,101,10.77,6.89,-77,1
1652472499,77.30,1003.97,1016.14,101,10.70,6.90,-78,1
1652472799,77.29,1003.92,1016.09,101,10.67,6.87,-77,1
1652473099,76.86,1003.95,1016.12,101,10.68,6.80,-77,1
1652473705,77.16,1004.04,1016.21,101,10.73,6.90,-77,1
1652474005,77.45,1004.02,1016.19,101,10.75,6.98,-77,1
1652474305,78.57,1004.10,1016.27,101,10.75,7.18,-77,1
1652474605,79.00,1004.16,1016.33,101,10.73,7.25,-77,1
1652474905,78.71,1004.22,1016.39,101,10.68,7.14,-77,1
1652475205,77.74,1004.15,1016.32,101,10.66,6.94,-77,1
1652475505,78.26,1004.15,1016.31,101,10.63,7.01,-77,1
1652475805,78.54,1004.14,1016.31,101,10.61,7.04,-78,1
1652476105,77.34,1004.18,1016.35,101,10.57,6.78,-77,1
1652476405,77.12,1004.15,1016.31,101,10.53,6.70,-77,1
1652477011,77.63,1004.20,1016.36,101,10.41,6.68,-77,1
1652477311,76.88,1004.18,1016.35,101,10.31,6.44,-78,1
1652477612,75.85,1004.19,1016.36,101,10.25,6.19,-77,1
1652477912,77.15,1004.15,1016.32,101,10.24,6.42,-77,1
1652478212,77.71,1004.17,1016.34,101,10.21,6.50,-77,1
1652478512,77.58,1004.12,1016.29,101,10.19,6.46,-77,1
1652478812,77.44,1004.13,1016.30,101,10.15,6.39,-77,1
1652479112,77.08,1004.10,1016.27,101,10.09,6.27,-77,1
1652479412,76.38,1004.06,1016.23,101,10.03,6.08,-77,1
1652479712,77.04,1004.14,1016.31,101,10.00,6.17,-78,1
1652480012,77.19,1004.09,1016.26,101,9.94,6.14,-77,1
1652480618,78.70,1004.19,1016.36,101,9.80,6.28,-77,1
1652480918,78.36,1004.16,1016.33,101,9.76,6.18,-77,1
1652481218,78.13,1004.10,1016.26,101,9.76,6.14,-77,1
1652481518,78.50,1003.99,1016.16,101,9.77,6.22,-77,1
1652481818,78.19,1003.93,1016.09,101,9.82,6.21,-77,1
1652482118,77.92,1003.89,1016.06,101,9.84,6.18,-77,1
1652482418,79.10,1003.86,1016.03,101,9.85,6.41,-77,1
1652482718,78.30,1003.86,1016.02,101,9.88,6.29,-77,1
1652483018,78.25,1003.72,1015.89,101,9.90,6.30,-77,1
1652483318,77.55,1003.62,1015.79,101,9.91,6.18,-77,1
1652483618,77.91,1003.67,1015.84,101,9.92,6.25,-77,1
1652484225,78.22,1003.70,1015.86,101,9.95,6.34,-77,1
1652484525,77.79,1003.69,1015.86,101,9.99,6.30,-77,1
1652484825,77.46,1003.68,1015.85,101,10.00,6.25,-77,1
1652485125,77.15,1003.64,1015.80,101,10.03,6.22,-78,1
1652485425,78.71,1003.58,1015.75,101,10.04,6.52,-77,1
1652485725,78.14,1003.56,1015.73,101,10.04,6.41,-77,1
1652486331,78.92,1003.64,1015.80,101,9.99,6.51,-77,1
1652486631,80.11,1003.71,1015.88,101,9.96,6.70,-76,1
1652486931,78.75,1003.74,1015.91,101,9.94,6.43,-76,1
1652487231,78.08,1003.69,1015.86,101,9.95,6.32,-77,1
1652487531,78.41,1003.74,1015.91,101,9.97,6.40,-77,1
1652487831,78.24,1003.66,1015.83,101,9.99,6.39,-77,1
1652488131,78.97,1003.66,1015.83,101,10.01,6.54,-77,1
1652488431,78.55,1003.58,1015.75,101,10.03,6.48,-77,1
1652488731,78.30,1003.61,1015.78,101,10.04,6.44,-77,1
1652489031,77.80,1003.58,1015.75,101,10.06,6.37,-77,1
1652489637,77.27,1003.50,1015.67,101,10.07,6.28,-76,1
1652489938,77.90,1003.48,1015.65,101,10.09,6.42,-76,1
1652490238,77.67,1003.44,1015.61,101,10.07,6.36,-77,1
1652490538,77.84,1003.46,1015.63,101,10.03,6.35,-77,1
1652490838,78.54,1003.42,1015.58,101,10.00,6.45,-78,1
1652491138,79.31,1003.48,1015.65,101,9.97,6.56,-77,1
1652491744,77.62,1003.31,1015.48,101,9.94,6.22,-77,1
1652492044,78.26,1003.24,1015.40,101,9.91,6.31,-77,1
1652492344,77.84,1003.30,1015.47,101,9.84,6.16,-77,1
1652492644,78.63,1003.32,1015.49,101,9.75,6.22,-77,1
1652492944,78.20,1003.34,1015.51,101,9.67,6.07,-77,1
1652493244,78.81,1003.32,1015.49,101,9.60,6.11,-77,1
1652493544,79.44,1003.32,1015.49,101,9.56,6.19,-77,1
1652493844,78.32,1003.28,1015.45,101,9.51,5.93,-77,1
1652494144,78.66,1003.28,1015.45,101,9.48,5.97,-77,1
1652494444,78.84,1003.31,1015.48,101,9.49,6.01,-77,1
1652494744,79.31,1003.32,1015.49,101,9.49,6.10,-77,1
1652495044,79.52,1003.35,1015.52,101,9.50,6.14,-77,1
1652495650,78.42,1003.30,1015.46,101,9.50,5.94,-77,1
1652495950,79.12,1003.30,1015.47,101,9.46,6.03,-78,1
1652496251,78.14,1003.29,1015.46,101,9.46,5.85,-77,1
1652496552,78.53,1003.28,1015.45,101,9.42,5.88,-77,1
1652497158,77.74,1003.25,1015.42,101,9.31,5.63,-78,1
1652497458,78.49,1003.24,1015.41,101,9.32,5.78,-78,1
1652497758,78.38,1003.23,1015.40,101,9.27,5.71,-77,1
1652498058,78.18,1003.22,1015.39,101,9.21,5.62,-78,1
1652498358,78.20,1003.20,1015.37,101,9.18,5.59,-78,1
1652498658,78.02,1003.22,1015.39,101,9.10,5.48,-77,1
1652498958,78.41,1003.09,1015.26,101,9.00,5.45,-78,1
1652499258,79.27,1003.04,1015.21,101,8.89,5.50,-77,1
1652499558,79.00,1002.91,1015.08,101,8.83,5.40,-77,1
1652499858,80.36,1002.86,1015.03,101,8.80,5.61,-78,1
1652500158,79.29,1002.80,1014.97,101,8.78,5.40,-77,1
1652500764,79.07,1002.87,1015.04,101,8.91,5.49,-77,1
1652501064,79.01,1002.72,1014.89,101,8.97,5.53,-77,1
1652501364,79.95,1002.72,1014.89,101,9.04,5.77,-78,1
1652501664,79.76,1003.00,1015.17,101,9.15,5.85,-78,1
1652502271,78.86,1003.01,1015.18,101,9.42,5.95,-77,1
1652502571,79.51,1002.96,1015.13,101,9.52,6.16,-78,1
1652502871,78.77,1002.91,1015.08,101,9.65,6.15,-78,1
1652503171,78.72,1002.95,1015.12,101,9.78,6.27,-78,1
1652503471,78.18,1002.97,1015.13,101,9.89,6.28,-78,1
1652503771,77.70,1002.92,1015.08,101,10.01,6.30,-78,1
1652504071,76.85,1002.96,1015.13,101,10.17,6.30,-77,1
1652504371,76.47,1003.03,1015.20,101,10.41,6.46,-77,1
1652504671,76.22,1003.14,1015.31,101,10.56,6.56,-78,1
1652504971,75.24,1003.15,1015.32,101,10.61,6.42,-78,1
1652505271,74.32,1003.12,1015.28,101,10.64,6.27,-78,1
1652505877,73.93,1002.98,1015.15,101,10.80,6.35,-78,1
1652506177,73.21,1002.98,1015.14,101,10.85,6.25,-78,1
1652506477,72.81,1003.06,1015.22,101,10.87,6.19,-78,1
1652506777,72.19,1003.17,1015.34,101,10.87,6.07,-78,1
1652507077,72.13,1003.14,1015.31,101,10.85,6.04,-78,1
1652507377,71.86,1003.12,1015.29,101,10.89,6.02,-77,1
1652507677,71.82,1003.06,1015.23,101,10.96,6.08,-77,1
1652507977,71.86,1003.07,1015.24,101,11.06,6.19,-78,1
1652508277,71.89,1003.03,1015.20,101,11.13,6.26,-77,1
1652508578,71.63,1003.02,1015.19,101,11.30,6.37,-78,1
1652508878,70.69,1003.02,1015.19,101,11.60,6.47,-78,1
1652509484,68.51,1002.98,1015.15,101,12.09,6.48,-78,1
1652509784,67.95,1003.06,1015.23,101,12.22,6.49,-78,1
1652510084,68.49,1003.06,1015.23,101,12.32,6.70,-78,1
1652510384,68.06,1003.15,1015.32,101,12.41,6.69,-78,1
1652510684,67.42,1003.04,1015.21,101,12.48,6.62,-77,1
1652510984,68.66,1002.98,1015.15,101,12.60,7.00,-77,1
1652511284,67.82,1002.94,1015.11,101,12.76,6.98,-78,1
1652511584,65.96,1002.96,1015.13,101,12.92,6.72,-78,1
1652511884,65.82,1002.94,1015.11,101,13.09,6.85,-78,1
1652512184,65.59,1002.95,1015.12,101,13.21,6.92,-78,1
1652512484,64.99,1003.00,1015.17,101,13.27,6.84,-78,1
1652513090,64.96,1002.95,1015.12,101,13.47,7.03,-77,1
1652513390,65.67,1002.98,1015.15,101,13.60,7.31,-78,1
1652513690,63.77,1002.93,1015.10,101,13.64,6.92,-77,1
1652513990,63.77,1002.94,1015.10,101,13.69,6.96,-78,1
1652514290,63.81,1002.75,1014.92,101,13.75,7.03,-78,1
1652514591,64.44,1002.84,1015.01,101,13.80,7.22,-78,1
1652514891,63.47,1002.87,1015.04,101,13.87,7.07,-78,1
1652515191,64.04,1002.97,1015.14,101,13.98,7.30,-78,1
1652515491,63.96,1002.86,1015.03,101,14.04,7.34,-77,1
1652515791,62.06,1002.84,1015.01,101,14.02,6.88,-78,1
1652516091,63.41,1002.88,1015.05,101,14.05,7.22,-78,1
1652516697,61.80,1002.89,1015.05,101,14.23,7.02,-78,1
1652516997,62.12,1002.85,1015.02,101,14.25,7.11,-78,1
1652517297,63.41,1002.87,1015.04,101,14.38,7.54,-78,1
1652517597,62.00,1002.93,1015.10,101,14.46,7.28,-78,1
1652517897,62.52,1003.03,1015.20,101,14.47,7.41,-78,1
1652518197,63.52,1003.07,1015.24,101,14.39,7.57,-78,1
1652518497,61.75,1003.02,1015.18,101,14.30,7.07,-78,1
1652518797,63.50,1003.07,1015.24,101,14.30,7.48,-78,1
1652519097,61.85,1003.08,1015.25,101,14.28,7.08,-78,1
1652519397,61.93,1003.07,1015.24,101,14.28,7.10,-78,1
1652519697,61.90,1003.03,1015.19,101,14.35,7.15,-78,1
1652520303,61.77,1003.08,1015.25,101,14.60,7.36,-78,1
1652520604,61.51,1003.08,1015.25,101,14.74,7.43,-78,1
1652520904,61.27,1003.04,1015.21,101,14.87,7.50,-77,1
1652521204,61.10,1003.10,1015.27,101,15.04,7.62,-78,1
1652521504,60.31,1003.16,1015.33,101,15.17,7.55,-78,1
1652521804,60.89,1003.19,1015.36,101,15.29,7.80,-78,1
1652522104,59.89,1003.25,1015.42,101,15.38,7.64,-78,1
1652522404,59.97,1003.20,1015.37,101,15.39,7.67,-78,1
1652522704,59.90,1003.23,1015.39,101,15.35,7.62,-77,1
1652523004,60.36,1003.25,1015.42,101,15.37,7.75,-78,1
1652523304,59.44,1003.25,1015.42,101,15.42,7.57,-78,1
1652523910,58.89,1003.26,1015.43,101,15.69,7.69,-78,1
1652524210,58.88,1003.21,1015.38,101,15.81,7.80,-78,1
1652524510,57.17,1003.16,1015.33,101,15.95,7.50,-78,1
1652524810,58.48,1003.15,1015.32,101,16.14,8.01,-78,1
1652525110,58.65,1003.26,1015.42,101,16.23,8.13,-78,1
1652525410,58.72,1003.27,1015.44,101,16.16,8.09,-78,1
1652525710,57.55,1003.19,1015.35,101,16.11,7.74,-78,1
1652526010,57.57,1003.31,1015.48,101,15.92,7.57,-78,1
1652526310,58.97,1003.24,1015.41,101,15.68,7.70,-78,1
1652526610,58.60,1003.28,1015.45,101,15.56,7.49,-78,1
1652526910,59.26,1003.36,1015.53,101,15.38,7.49,-77,1
1652527517,59.60,1003.36,1015.53,101,15.15,7.36,-78,1
1652527817,59.88,1003.32,1015.49,101,15.32,7.58,-77,1
1652528117,59.97,1003.28,1015.45,101,15.61,7.88,-77,1
1652528417,58.13,1003.48,1015.65,101,15.88,7.68,-77,1
1652528717,58.12,1003.43,1015.60,101,15.90,7.69,-78,1
1652529017,57.25,1003.44,1015.61,101,15.81,7.39,-78,1
1652529317,58.21,1003.41,1015.57,101,15.82,7.64,-78,1
1652529617,57.34,1003.45,1015.62,101,15.94,7.53,-77,1
1652529917,57.30,1003.54,1015.70,101,16.05,7.63,-77,1
1652530217,57.76,1003.57,1015.74,101,16.07,7.76,-77,1
1652530517,57.03,1003.63,1015.79,101,15.94,7.45,-78,1
1652531123,58.15,1003.77,1015.94,101,15.54,7.36,-77,1
1652531423,58.32,1003.82,1015.99,101,15.66,7.52,-78,1
1652531723,58.49,1003.63,1015.80,101,16.05,7.93,-77,1
1652532023,56.73,1003.62,1015.78,101,16.54,7.94,-78,1
1652532323,55.71,1003.60,1015.77,101,16.44,7.58,-77,1
1652532623,56.66,1003.56,1015.73,101,16.28,7.68,-78,1
1652532923,57.30,1003.54,1015.71,101,16.22,7.78,-77,1
1652533224,57.32,1003.58,1015.75,101,16.28,7.85,-78,1
1652533524,56.52,1003.53,1015.70,101,16.43,7.78,-77,1
1652533824,56.31,1003.60,1015.77,101,16.81,8.08,-77,1
1652534124,55.98,1003.57,1015.74,101,16.86,8.04,-78,1
1652534730,54.98,1003.64,1015.81,101,16.87,7.78,-77,1
1652535030,54.36,1003.68,1015.85,101,16.69,7.45,-78,1
1652535330,55.92,1003.64,1015.81,101,16.58,7.76,-78,1
1652535630,54.57,1003.63,1015.80,101,16.49,7.32,-78,1
1652535930,55.72,1003.58,1015.75,101,16.37,7.51,-77,1
1652536230,56.05,1003.63,1015.80,101,16.30,7.54,-78,1
1652536530,55.64,1003.52,1015.69,101,16.28,7.41,-77,1
1652536830,54.81,1003.52,1015.69,101,16.13,7.05,-77,1
1652537130,54.77,1003.50,1015.67,101,15.91,6.83,-77,1
1652537430,55.72,1003.60,1015.77,101,15.86,7.04,-77,1
1652537730,55.91,1003.56,1015.73,101,16.06,7.27,-78,1
1652538336,51.37,1003.50,1015.66,101,17.27,7.16,-77,1
1652538636,50.22,1003.53,1015.70,101,17.57,7.11,-77,1
1652538936,51.28,1003.51,1015.67,101,17.60,7.44,-77,1
1652539236,50.23,1003.52,1015.69,101,18.06,7.56,-78,1
1652539537,49.43,1003.37,1015.54,101,18.53,7.76,-78,1
1652539837,49.21,1003.52,1015.69,101,18.65,7.80,-77,1
1652540137,49.99,1003.43,1015.60,101,18.21,7.63,-77,1
1652540437,50.55,1003.52,1015.69,101,17.81,7.42,-78,1
1652540737,50.06,1003.64,1015.81,101,17.40,6.90,-77,1
1652541037,50.33,1003.72,1015.89,101,17.18,6.78,-78,1
1652541337,50.20,1003.75,1015.92,101,17.66,7.18,-78,1
1652541943,48.46,1003.74,1015.91,101,18.34,7.29,-78,1
1652542243,48.55,1003.70,1015.86,101,18.19,7.18,-77,1
1652542543,49.10,1003.75,1015.92,101,17.77,6.96,-77,1
1652542843,50.05,1003.69,1015.86,101,17.96,7.42,-77,1
1652543143,47.51,1003.64,1015.81,101,18.84,7.46,-78,1
1652543443,44.62,1003.54,1015.71,101,19.63,7.26,-77,1
1652544049,44.76,1003.60,1015.77,101,18.97,6.71,-77,1
1652544349,46.78,1003.57,1015.74,101,18.29,6.73,-77,1
1652544649,47.43,1003.73,1015.90,101,17.81,6.49,-77,1
1652544949,48.29,1003.77,1015.94,101,17.46,6.44,-77,1
1652545249,48.59,1003.81,1015.98,101,17.23,6.31,-77,1
1652545550,49.34,1003.80,1015.97,101,17.01,6.33,-77,1
1652545850,49.36,1003.80,1015.97,101,16.88,6.22,-77,1
1652546150,50.14,1003.81,1015.98,101,16.74,6.32,-77,1
1652546450,50.13,1003.87,1016.04,101,16.66,6.24,-77,1
1652546750,49.16,1003.90,1016.07,101,17.40,6.64,-78,1
1652547050,47.46,1003.85,1016.02,101,18.01,6.69,-77,1
1652547656,47.60,1003.99,1016.16,101,17.63,6.38,-77,1
1652547956,48.24,1003.96,1016.13,101,18.06,6.97,-77,1
1652548256,46.29,1003.91,1016.08,101,18.58,6.84,-77,1
1652548556,46.46,1003.90,1016.07,101,18.58,6.90,-78,1
1652548856,46.88,1004.11,1016.28,101,18.50,6.96,-77,1
1652549156,47.12,1004.04,1016.21,101,18.52,7.05,-77,1
1652549456,46.17,1004.06,1016.23,101,18.37,6.61,-77,1
1652549756,47.16,1004.16,1016.33,101,17.94,6.53,-77,1
1652550056,47.72,1004.17,1016.34,101,17.64,6.43,-77,1
1652550356,48.23,1004.17,1016.34,101,17.01,6.00,-78,1
1652550656,49.59,1004.22,1016.38,101,16.41,5.86,-77,1
1652551262,51.20,1004.30,1016.47,101,15.61,5.58,-77,1
1652551562,51.95,1004.31,1016.48,101,15.34,5.54,-77,1
1652551863,52.04,1004.37,1016.54,101,15.17,5.41,-78,1
1652552163,52.33,1004.41,1016.58,101,15.07,5.39,-77,1
1652552463,52.59,1004.40,1016.57,101,14.97,5.37,-76,1
1652552763,52.91,1004.53,1016.70,101,14.82,5.32,-77,1
1652553063,53.31,1004.53,1016.70,101,14.66,5.28,-77,1
1652553363,53.60,1004.57,1016.74,101,14.54,5.25,-77,1
1652553663,53.77,1004.68,1016.85,101,14.43,5.19,-77,1
1652553963,54.26,1004.68,1016.85,101,14.34,5.24,-77,1
1652554263,54.50,1004.75,1016.92,101,14.24,5.21,-77,1
1652554869,55.33,1004.94,1017.11,101,13.97,5.17,-78,1
1652555169,55.49,1005.04,1017.21,101,13.93,5.18,-77,1
1652555469,56.03,1005.11,1017.27,101,13.84,5.23,-77,1
1652555769,56.87,1005.32,1017.49,101,13.74,5.35,-78,1
1652556069,57.73,1005.30,1017.47,101,13.67,5.50,-78,1
1652556369,58.50,1005.30,1017.47,101,13.59,5.62,-77,1
1652556669,58.81,1005.32,1017.49,101,13.46,5.57,-77,1
1652556969,59.30,1005.38,1017.55,101,13.31,5.55,-77,1
1652557269,59.36,1005.36,1017.53,101,13.16,5.42,-77,1
1652557569,60.33,1005.37,1017.54,101,13.01,5.52,-77,1
1652557870,60.75,1005.37,1017.54,101,12.79,5.41,-76,1
1652558476,61.89,1005.43,1017.60,101,12.61,5.51,-77,1
1652558776,61.73,1005.51,1017.68,101,12.48,5.35,-77,1
1652559076,61.93,1005.53,1017.70,101,12.39,5.31,-77,1
1652559376,61.28,1005.50,1017.67,101,12.30,5.07,-77,1
1652559676,62.62,1005.46,1017.63,101,12.21,5.30,-77,1
1652559976,62.17,1005.58,1017.74,101,12.14,5.13,-77,1
1652560276,62.61,1005.63,1017.80,101,12.05,5.14,-77,1
1652560576,63.19,1005.69,1017.85,101,11.96,5.19,-78,1
1652560876,62.68,1005.70,1017.87,101,11.88,5.00,-76,1
1652561176,63.23,1005.67,1017.83,101,11.76,5.01,-77,1
1652561476,64.03,1005.67,1017.84,101,11.64,5.08,-77,1
1652562082,63.84,1005.68,1017.85,101,11.49,4.89,-77,1
1652562382,63.58,1005.68,1017.85,101,11.44,4.78,-77,1
1652562682,63.25,1005.68,1017.85,101,11.39,4.66,-77,1
1652562982,63.48,1005.69,1017.86,101,11.34,4.67,-77,1
1652563282,63.49,1005.66,1017.83,101,11.27,4.61,-77,1
1652563582,63.71,1005.65,1017.82,101,11.18,4.57,-77,1
1652563882,63.45,1005.68,1017.85,101,11.12,4.45,-77,1
1652564183,63.89,1005.67,1017.84,101,11.02,4.46,-76,1
1652564483,64.32,1005.69,1017.86,101,10.94,4.48,-77,1
1652564783,64.30,1005.65,1017.82,101,10.85,4.39,-77,1
1652565083,64.23,1005.69,1017.86,101,10.76,4.29,-77,1
1652565689,65.33,1005.67,1017.84,101,10.63,4.40,-76,1
1652565989,65.63,1005.65,1017.82,101,10.55,4.39,-76,1
1652566289,65.71,1005.66,1017.82,101,10.48,4.34,-76,1
1652566589,65.39,1005.62,1017.79,101,10.43,4.23,-76,1
1652566889,65.46,1005.65,1017.82,101,10.37,4.18,-76,1
1652567495,66.19,1005.71,1017.88,101,10.26,4.24,-77,1
1652567795,65.99,1005.71,1017.88,101,10.17,4.11,-77,1
1652568095,66.01,1005.67,1017.84,101,10.06,4.01,-76,1
1652568395,66.42,1005.68,1017.85,101,9.96,4.00,-76,1
1652568695,66.56,1005.66,1017.83,101,9.88,3.95,-76,1
1652568995,66.84,1005.71,1017.88,101,9.81,3.95,-76,1
1652569295,66.30,1005.67,1017.84,101,9.75,3.78,-76,1
1652569595,66.87,1005.70,1017.86,101,9.70,3.85,-76,1
1652569895,66.96,1005.72,1017.89,101,9.60,3.77,-76,1
1652570195,67.21,1005.74,1017.90,101,9.51,3.74,-76,1
1652570496,67.60,1005.77,1017.93,101,9.42,3.74,-76,1
1652571102,67.22,1005.71,1017.88,101,9.27,3.51,-76,1
1652571402,67.84,1005.74,1017.91,101,9.19,3.57,-76,1
1652571702,69.14,1005.78,1017.95,101,9.11,3.76,-76,1
1652572002,68.34,1005.83,1018.00,101,9.03,3.52,-75,1
1652572302,67.87,1005.92,1018.09,101,8.98,3.37,-76,1
1652572602,67.79,1005.96,1018.13,101,8.92,3.30,-76,1
1652572902,69.08,1005.90,1018.07,101,8.89,3.54,-76,1
1652573202,68.60,1005.90,1018.07,101,8.84,3.39,-76,1
1652573502,68.95,1005.84,1018.01,101,8.77,3.40,-76,1
1652573802,68.80,1005.91,1018.08,101,8.71,3.31,-76,1
1652574102,69.18,1005.90,1018.07,101,8.65,3.33,-76,1
1652574708,69.54,1006.00,1018.17,101,8.49,3.25,-77,1
1652575008,70.14,1006.02,1018.18,101,8.45,3.33,-77,1
1652575308,70.96,1006.02,1018.19,101,8.40,3.45,-77,1
1652575608,69.65,1006.09,1018.26,101,8.36,3.14,-77,1
1652575908,71.05,1006.03,1018.20,101,8.32,3.39,-76,1
1652576208,70.88,1005.98,1018.15,101,8.28,3.32,-76,1
1652576508,71.24,1006.06,1018.22,101,8.25,3.36,-76,1
1652576809,70.63,1006.08,1018.25,101,8.23,3.22,-76,1
1652577109,70.06,1006.11,1018.28,101,8.17,3.04,-76,1
1652577409,71.56,1006.14,1018.31,101,8.11,3.29,-76,1
1652577709,71.12,1006.14,1018.31,101,8.07,3.16,-77,1
1652578315,70.98,1006.17,1018.33,101,7.96,3.03,-76,1
1652578615,70.95,1006.18,1018.35,101,7.92,2.98,-76,1
1652578915,70.94,1006.23,1018.40,101,7.83,2.89,-76,1
1652579215,70.64,1006.20,1018.37,101,7.75,2.76,-76,1
1652579515,71.94,1006.22,1018.39,101,7.64,2.91,-76,1
1652579815,72.11,1006.28,1018.44,101,7.50,2.81,-77,1
1652580115,71.03,1006.30,1018.47,101,7.36,2.46,-76,1
1652580415,72.30,1006.33,1018.50,101,7.33,2.68,-77,1
1652580715,73.28,1006.38,1018.55,101,7.27,2.81,-77,1
1652581015,72.99,1006.33,1018.50,101,7.21,2.70,-76,1
1652581315,72.52,1006.42,1018.59,101,7.18,2.58,-77,1
1652581921,73.23,1006.55,1018.72,101,7.12,2.66,-76,1
1652582221,72.38,1006.56,1018.72,101,7.06,2.44,-77,1
1652582522,72.91,1006.58,1018.74,101,7.05,2.53,-77,1
1652582823,72.63,1006.68,1018.85,101,7.03,2.45,-77,1
1652583123,72.90,1006.67,1018.84,101,7.01,2.49,-77,1
1652583423,73.04,1006.71,1018.87,101,6.97,2.48,-76,1
1652584029,73.49,1006.84,1019.01,101,6.89,2.49,-77,1
1652584329,73.75,1006.85,1019.02,101,6.88,2.53,-77,1
1652584629,76.17,1006.88,1019.05,101,6.83,2.93,-77,1
1652584929,73.65,1006.85,1019.02,101,6.81,2.44,-76,1
1652585229,74.75,1006.90,1019.07,101,6.82,2.66,-77,1
1652585529,73.58,1006.92,1019.09,101,6.80,2.41,-76,1
1652585829,74.10,1006.91,1019.08,101,6.81,2.52,-77,1
1652586129,74.96,1006.98,1019.15,101,6.84,2.72,-77,1
1652586429,74.18,1007.05,1019.22,101,6.89,2.62,-77,1
1652586729,74.12,1007.11,1019.28,101,6.94,2.65,-76,1
1652587029,73.97,1007.16,1019.33,101,7.01,2.69,-77,1
1652587635,74.05,1007.16,1019.33,101,7.18,2.87,-76,1
1652587935,74.94,1007.17,1019.34,101,7.26,3.12,-77,1
1652588235,74.84,1007.24,1019.41,101,7.35,3.19,-76,1
1652588535,75.32,1007.28,1019.45,101,7.44,3.37,-76,1
1652589142,74.33,1007.41,1019.58,101,7.69,3.42,-76,1
1652589442,75.60,1007.40,1019.57,101,7.82,3.79,-77,1
1652589742,74.83,1007.38,1019.55,101,7.94,3.76,-76,1
1652590042,74.75,1007.39,1019.56,101,8.05,3.85,-77,1
1652590342,75.24,1007.37,1019.54,101,8.18,4.07,-76,1
1652590642,74.40,1007.42,1019.59,101,8.28,4.00,-77,1
1652590942,74.39,1007.44,1019.61,101,8.38,4.10,-77,1
1652591242,73.72,1007.47,1019.64,101,8.50,4.08,-77,1
1652591542,74.77,1007.49,1019.66,101,8.62,4.40,-76,1
1652591842,73.56,1007.49,1019.66,101,8.74,4.29,-77,1
1652592142,73.85,1007.53,1019.69,101,8.87,4.47,-76,1
1652592748,73.42,1007.64,1019.81,101,9.10,4.61,-76,1
1652593048,73.25,1007.72,1019.89,101,9.19,4.66,-77,1
1652593348,72.95,1007.67,1019.84,101,9.30,4.71,-77,1
1652593648,73.52,1007.63,1019.80,101,9.43,4.94,-77,1
1652593948,72.93,1007.78,1019.95,101,9.56,4.95,-77,1
1652594248,72.24,1007.79,1019.96,101,9.69,4.94,-77,1
1652594854,72.21,1007.77,1019.93,101,9.90,5.14,-77,1
1652595155,71.80,1007.86,1020.02,101,10.02,5.17,-77,1
1652595455,71.73,1007.86,1020.03,101,10.05,5.19,-77,1
1652595755,71.56,1007.80,1019.96,101,10.12,5.22,-77,1
1652596055,71.42,1007.84,1020.01,101,10.28,5.35,-78,1
1652596355,70.68,1007.86,1020.02,101,10.45,5.36,-77,1
1652596961,70.29,1007.99,1020.16,101,10.71,5.53,-77,1
1652597261,69.46,1007.98,1020.15,101,10.81,5.45,-77,1
1652597561,69.11,1008.07,1020.24,101,10.86,5.43,-77,1
1652597861,68.78,1008.10,1020.27,101,10.89,5.39,-76,1
1652598161,68.64,1008.08,1020.25,101,11.08,5.54,-76,1
1652598461,68.84,1008.16,1020.32,101,11.15,5.65,-76,1
1652598761,68.91,1008.18,1020.35,101,11.12,5.64,-76,1
1652599061,68.98,1008.16,1020.33,101,11.24,5.77,-76,1
1652599361,67.94,1008.18,1020.35,101,11.44,5.74,-76,1
1652599661,67.38,1008.24,1020.40,101,11.64,5.81,-76,1
1652599961,66.22,1008.26,1020.42,101,11.74,5.66,-76,1
1652600567,66.46,1008.33,1020.50,101,11.87,5.83,-76,1
1652600867,65.05,1008.34,1020.50,101,11.96,5.61,-77,1
1652601168,65.08,1008.34,1020.51,101,12.02,5.67,-76,1
1652601468,65.27,1008.32,1020.49,101,12.14,5.83,-77,1
1652601768,63.49,1008.40,1020.57,101,12.24,5.52,-77,1
1652602068,63.64,1008.40,1020.56,101,12.31,5.63,-77,1
1652602368,64.43,1008.42,1020.59,101,12.43,5.92,-77,1
1652602668,63.18,1008.39,1020.56,101,12.54,5.74,-77,1
1652602968,62.90,1008.39,1020.56,101,12.64,5.77,-76,1
1652603574,61.38,1008.40,1020.57,101,12.92,5.68,-77,1
1652603874,60.83,1008.51,1020.68,101,13.05,5.67,-77,1
1652604174,59.95,1008.50,1020.67,101,13.19,5.60,-76,1
1652604474,60.41,1008.50,1020.67,101,13.32,5.83,-77,1
1652604774,58.34,1008.37,1020.54,101,13.44,5.44,-76,1
1652605074,58.54,1008.39,1020.56,101,13.53,5.57,-77,1
1652605374,59.59,1008.47,1020.64,101,13.70,5.99,-77,1
1652605674,57.34,1008.54,1020.71,101,13.80,5.53,-77,1
1652605974,57.42,1008.57,1020.74,101,13.96,5.70,-77,1
1652606274,56.75,1008.38,1020.55,101,14.08,5.64,-76,1
1652606574,55.96,1008.46,1020.63,101,14.12,5.47,-77,1
1652607181,57.88,1008.46,1020.63,101,14.20,6.04,-77,1
1652607481,56.21,1008.42,1020.59,101,14.34,5.75,-77,1
1652607781,56.61,1008.38,1020.55,101,14.41,5.91,-76,1
1652608081,57.31,1008.33,1020.50,101,14.62,6.29,-76,1
1652608381,55.85,1008.33,1020.50,101,14.73,6.02,-77,1
1652608681,55.39,1008.38,1020.54,101,14.71,5.88,-76,1
1652608981,55.52,1008.34,1020.51,101,14.82,6.02,-77,1
1652609281,55.28,1008.40,1020.57,101,14.85,5.98,-77,1
1652609581,54.37,1008.40,1020.56,101,14.76,5.66,-77,1
1652609881,54.29,1008.38,1020.55,101,14.74,5.62,-76,1
1652610181,53.49,1008.45,1020.62,101,14.82,5.48,-77,1
1652610787,53.83,1008.31,1020.48,101,15.29,6.01,-77,1
1652611087,53.76,1008.39,1020.56,101,15.33,6.02,-77,1
1652611387,52.56,1008.35,1020.52,101,15.28,5.65,-77,1
1652611687,53.12,1008.27,1020.44,101,15.40,5.92,-77,1
1652611987,53.01,1008.29,1020.46,101,15.62,6.09,-77,1
1652612287,52.49,1008.21,1020.38,101,15.62,5.95,-76,1
1652612587,51.49,1008.19,1020.36,101,15.66,5.71,-76,1
1652612887,50.19,1008.29,1020.46,101,15.86,5.52,-77,1
1652613187,48.24,1008.17,1020.34,101,15.91,5.00,-76,1
1652613487,50.16,1008.07,1020.23,101,16.04,5.68,-77,1
1652613788,49.31,1008.20,1020.37,101,16.04,5.43,-76,1
1652614397,49.79,1008.05,1020.22,101,16.18,5.70,-77,1
1652614697,48.75,1008.08,1020.25,101,16.38,5.58,-77,1
1652615000,48.19,1008.08,1020.25,101,16.32,5.36,-77,1
1652615300,49.90,1007.98,1020.15,101,16.50,6.03,-76,1
1652615600,48.45,1007.93,1020.10,101,16.52,5.62,-76,1
1652615900,48.32,1007.88,1020.05,101,16.67,5.72,-76,1
1652616200,48.14,1007.95,1020.12,101,16.53,5.54,-76,1
1652616500,46.68,1007.87,1020.04,101,16.63,5.19,-76,1
1652616800,48.35,1007.87,1020.04,101,16.96,5.99,-76,1
1652617100,48.12,1007.87,1020.04,101,17.29,6.23,-76,1
1652617400,46.35,1007.88,1020.05,101,17.77,6.13,-77,1
1652618006,46.10,1007.79,1019.96,101,17.83,6.10,-77,1
1652618306,46.81,1007.67,1019.84,101,17.62,6.13,-76,1
1652618606,46.91,1007.60,1019.77,101,17.62,6.16,-77,1
1652618906,45.98,1007.71,1019.88,101,17.63,5.88,-77,1
1652619207,46.20,1007.55,1019.72,101,17.32,5.67,-76,1
1652619507,46.07,1007.62,1019.79,101,17.77,6.04,-76,1
1652619807,43.59,1007.61,1019.77,101,18.16,5.59,-77,1
1652620107,44.62,1007.54,1019.71,101,18.16,5.93,-77,1
1652620407,44.98,1007.63,1019.80,101,18.22,6.10,-77,1
1652620707,43.39,1007.48,1019.65,101,18.35,5.70,-77,1
1652621007,41.40,1007.54,1019.71,101,18.89,5.51,-77,1
1652621307,43.38,1007.42,1019.59,101,18.71,6.02,-77,1
1652621913,42.96,1007.38,1019.55,101,19.73,6.80,-76,1
1652622213,43.74,1007.31,1019.48,101,20.21,7.50,-77,1
1652622513,42.73,1007.39,1019.56,101,19.90,6.88,-77,1
1652622813,42.46,1007.39,1019.56,101,19.51,6.43,-77,1
1652623113,42.47,1007.33,1019.50,101,19.77,6.67,-77,1
1652623413,41.25,1007.37,1019.53,101,20.12,6.56,-77,1
1652623713,41.92,1007.34,1019.51,101,20.08,6.76,-77,1
1652624013,40.59,1007.24,1019.41,101,20.44,6.62,-77,1
1652624313,40.23,1007.28,1019.45,101,20.37,6.42,-77,1
1652624613,41.73,1007.18,1019.35,101,20.15,6.76,-77,1
1652624913,40.23,1007.14,1019.30,101,20.68,6.70,-77,1
1652625520,39.16,1007.18,1019.35,101,21.39,6.94,-77,1
1652625820,40.56,1007.14,1019.31,101,20.99,7.10,-77,1
1652626120,38.94,1007.19,1019.36,101,20.75,6.29,-77,1
1652626420,40.91,1007.08,1019.25,101,20.13,6.45,-76,1
1652626720,40.59,1007.08,1019.25,101,20.90,7.03,-77,1
1652627020,39.06,1007.08,1019.25,101,21.20,6.74,-77,1
1652627320,39.19,1007.10,1019.27,101,21.16,6.75,-77,1
1652627620,40.07,1007.10,1019.26,101,21.27,7.17,-76,1
1652627920,38.21,1007.06,1019.22,101,21.63,6.80,-77,1
1652628220,36.11,1007.14,1019.30,101,21.92,6.24,-77,1
1652628826,38.10,1007.13,1019.30,101,22.11,7.19,-77,1
1652629126,35.75,1007.19,1019.36,101,22.14,6.29,-76,1
1652629426,35.81,1007.16,1019.33,101,22.29,6.44,-77,1
1652629726,36.36,1007.16,1019.33,101,22.57,6.91,-77,1
1652630026,35.04,1007.22,1019.39,101,22.65,6.44,-77,1
1652630326,36.33,1007.20,1019.37,101,22.60,6.93,-77,1
1652630626,35.53,1007.16,1019.32,101,22.64,6.64,-76,1
1652630926,33.67,1007.24,1019.40,101,22.73,5.94,-77,1
1652631226,36.12,1007.25,1019.41,101,22.67,6.90,-77,1
1652631526,34.79,1007.34,1019.51,101,22.66,6.35,-78,1
1652631827,35.88,1007.33,1019.49,101,22.44,6.60,-76,1
1652632433,35.70,1007.37,1019.54,101,22.19,6.31,-77,1
1652632733,34.72,1007.49,1019.65,101,22.31,6.01,-77,1
1652633033,36.73,1007.44,1019.60,101,22.48,6.98,-77,1
1652633333,35.02,1007.46,1019.63,101,22.60,6.39,-76,1
1652633633,34.32,1007.57,1019.74,101,22.27,5.81,-77,1
1652633933,35.08,1007.57,1019.74,101,22.01,5.90,-77,1
1652634233,36.80,1007.55,1019.72,101,21.80,6.40,-77,1
1652634533,35.78,1007.63,1019.80,101,21.61,5.83,-76,1
1652634833,36.61,1007.65,1019.82,101,21.54,6.10,-76,1
1652635133,36.04,1007.74,1019.91,101,21.63,5.95,-77,1
1652635433,36.09,1007.76,1019.93,101,21.33,5.71,-76,1
1652636039,37.31,1007.75,1019.92,101,20.94,5.84,-76,1
1652636339,38.15,1007.81,1019.98,101,20.38,5.66,-77,1
1652636639,38.62,1007.87,1020.04,101,19.64,5.18,-77,1
1652636939,40.49,1007.83,1020.00,101,18.83,5.13,-77,1
1652637239,41.75,1007.94,1020.11,101,18.17,4.98,-76,1
1652637540,42.25,1007.92,1020.09,101,17.71,4.73,-76,1
1652637840,42.98,1008.00,1020.16,101,17.35,4.66,-77,1
1652638140,43.21,1008.05,1020.22,101,17.06,4.47,-77,1
1652638440,43.85,1008.05,1020.21,101,16.81,4.45,-77,1
1652638740,44.53,1008.10,1020.27,101,16.58,4.46,-78,1
1652639346,45.57,1008.24,1020.40,101,16.14,4.39,-77,1
1652639646,45.97,1008.28,1020.45,101,15.88,4.28,-77,1
1652639946,46.56,1008.30,1020.47,101,15.63,4.24,-77,1
1652640246,46.96,1008.35,1020.52,101,15.40,4.15,-77,1
1652640546,47.45,1008.38,1020.55,101,15.18,4.09,-77,1
1652640846,47.75,1008.48,1020.65,101,14.97,3.99,-77,1
1652641452,48.49,1008.58,1020.75,101,14.56,3.83,-77,1
1652641752,48.98,1008.55,1020.71,101,14.39,3.82,-77,1
1652642052,49.42,1008.59,1020.76,101,14.26,3.83,-77,1
1652642352,49.76,1008.59,1020.76,101,14.10,3.78,-77,1
1652642652,49.92,1008.63,1020.80,101,13.97,3.70,-77,1
1652642952,50.61,1008.70,1020.87,101,13.77,3.71,-77,1
1652643252,50.63,1008.73,1020.90,101,13.74,3.69,-77,1
1652643552,51.36,1008.76,1020.93,101,13.65,3.81,-77,1
1652643853,51.42,1008.68,1020.85,101,13.55,3.73,-77,1
1652644153,51.15,1008.80,1020.97,101,13.43,3.55,-77,1
1652644453,51.25,1008.87,1021.04,101,13.31,3.47,-77,1
1652645059,52.35,1008.99,1021.16,101,12.99,3.47,-77,1
1652645359,52.59,1009.02,1021.19,101,12.83,3.39,-77,1
1652645659,53.61,1009.06,1021.22,101,12.68,3.52,-77,1
1652645959,53.84,1009.05,1021.21,101,12.53,3.44,-77,1
1652646259,53.65,1009.04,1021.21,101,12.45,3.32,-77,1
1652646559,53.97,1009.08,1021.24,101,12.40,3.35,-77,1
1652646859,54.03,1009.09,1021.26,101,12.36,3.33,-77,1
1652647161,54.24,1009.08,1021.25,101,12.29,3.32,-78,1
1652647461,54.67,1009.06,1021.23,101,12.20,3.35,-77,1
1652647761,54.78,1009.05,1021.22,101,12.16,3.34,-77,1
1652648061,55.04,1009.11,1021.28,101,12.16,3.41,-77,1
1652648667,55.43,1009.05,1021.22,101,12.09,3.44,-77,1
1652648967,55.54,1009.03,1021.20,101,12.06,3.44,-77,1
1652649267,55.70,1009.05,1021.22,101,12.03,3.46,-77,1
1652649567,55.89,1009.11,1021.28,101,11.96,3.44,-78,1
1652649868,56.04,1009.10,1021.27,101,11.89,3.41,-78,1
1652650168,56.42,1009.08,1021.25,101,11.81,3.43,-78,1
1652650468,56.57,1009.13,1021.30,101,11.76,3.42,-78,1
1652650768,56.77,1009.15,1021.32,101,11.73,3.44,-77,1
1652651068,57.02,1009.15,1021.32,101,11.68,3.46,-78,1
1652651368,57.24,1009.20,1021.37,101,11.57,3.41,-77,1
1652651668,57.12,1009.18,1021.35,101,11.40,3.22,-77,1
1652652274,57.99,1009.19,1021.36,101,11.11,3.16,-77,1
1652652574,57.49,1009.16,1021.33,101,11.00,2.94,-77,1
1652652874,57.57,1009.15,1021.32,101,10.98,2.94,-77,1
1652653174,57.87,1009.16,1021.33,101,10.96,2.99,-77,1
1652653474,57.86,1009.20,1021.37,101,10.90,2.94,-77,1
1652653774,58.56,1009.29,1021.46,101,10.83,3.04,-77,1
1652654074,58.31,1009.35,1021.52,101,10.75,2.90,-77,1
1652654374,58.55,1009.34,1021.51,101,10.68,2.90,-77,1
1652654674,58.47,1009.34,1021.50,101,10.58,2.78,-77,1
1652654974,58.69,1009.39,1021.56,101,10.46,2.72,-77,1
1652655274,58.59,1009.39,1021.56,101,10.39,2.63,-77,1
1652655880,59.30,1009.37,1021.54,101,10.20,2.63,-76,1
1652656181,59.73,1009.34,1021.51,101,10.11,2.64,-78,1
1652656481,59.42,1009.30,1021.47,101,10.01,2.47,-77,1
1652656781,59.69,1009.27,1021.44,101,9.91,2.44,-77,1
1652657081,59.85,1009.21,1021.38,101,9.85,2.42,-77,1
1652657381,60.00,1009.27,1021.44,101,9.79,2.40,-77,1
1652657681,60.17,1009.33,1021.50,101,9.72,2.38,-77,1
1652657981,59.95,1009.33,1021.50,101,9.66,2.27,-77,1
1652658281,60.32,1009.30,1021.47,101,9.54,2.24,-77,1
1652658581,60.41,1009.37,1021.54,101,9.47,2.20,-78,1
1652658881,60.61,1009.39,1021.55,101,9.40,2.18,-77,1
1652659181,60.79,1009.42,1021.59,101,9.29,2.11,-77,1
1652659787,61.34,1009.46,1021.62,101,9.15,2.11,-77,1
1652660087,61.38,1009.41,1021.57,101,9.09,2.06,-77,1
1652660387,61.29,1009.41,1021.58,101,8.99,1.94,-77,1
1652660687,61.59,1009.33,1021.50,101,8.89,1.92,-77,1
1652660987,61.95,1009.40,1021.57,101,8.83,1.94,-78,1
1652661287,62.13,1009.44,1021.61,101,8.78,1.94,-78,1
1652661587,62.32,1009.44,1021.61,101,8.73,1.93,-77,1
1652661887,62.50,1009.47,1021.64,101,8.68,1.93,-77,1
1652662187,62.70,1009.52,1021.69,101,8.56,1.86,-77,1
1652662487,62.73,1009.49,1021.66,101,8.45,1.76,-78,1
1652662788,62.92,1009.52,1021.69,101,8.37,1.72,-77,1
1652663394,63.45,1009.59,1021.76,101,8.30,1.78,-77,1
1652663694,63.83,1009.55,1021.72,101,8.27,1.83,-77,1
1652663994,63.42,1009.45,1021.62,101,8.20,1.67,-77,1
1652664294,63.37,1009.56,1021.73,101,8.12,1.59,-77,1
1652664594,63.41,1009.62,1021.78,101,8.07,1.55,-77,1
1652664894,63.51,1009.59,1021.75,101,8.00,1.50,-77,1
1652665194,63.58,1009.54,1021.71,101,7.93,1.45,-77,1
1652665494,63.73,1009.53,1021.70,101,7.90,1.46,-77,1
1652665794,63.88,1009.54,1021.71,101,7.85,1.44,-77,1
1652666094,63.89,1009.54,1021.71,101,7.79,1.39,-77,1
1652666394,63.96,1009.56,1021.73,101,7.72,1.34,-77,1
1652667000,64.68,1009.65,1021.81,101,7.49,1.27,-77,1
1652667300,64.56,1009.72,1021.89,101,7.48,1.24,-77,1
1652667600,64.58,1009.74,1021.91,101,7.41,1.18,-77,1
1652668206,64.56,1009.72,1021.89,101,7.28,1.05,-77,1
1652668507,64.77,1009.74,1021.91,101,7.25,1.06,-77,1
1652668807,65.08,1009.75,1021.92,101,7.20,1.08,-77,1
1652669107,65.24,1009.78,1021.95,101,7.14,1.06,-77,1
1652669407,65.57,1009.72,1021.89,101,7.03,1.03,-77,1
1652669707,65.47,1009.77,1021.94,101,6.94,0.92,-77,1
1652670007,66.40,1009.73,1021.90,101,6.91,1.09,-77,1
1652670307,65.86,1009.74,1021.91,101,6.89,0.95,-77,1
1652670607,67.02,1009.72,1021.89,101,6.84,1.15,-77,1
1652670907,66.41,1009.73,1021.90,101,6.81,0.99,-78,1
1652671207,66.50,1009.81,1021.98,101,6.80,1.00,-78,1
1652671507,67.13,1009.82,1021.98,101,6.79,1.12,-77,1
1652672113,67.00,1009.71,1021.88,101,6.72,1.03,-77,1
1652672413,67.06,1009.85,1022.02,101,6.76,1.08,-77,1
1652672713,67.39,1009.79,1021.96,101,6.84,1.23,-77,1
1652673013,67.63,1009.73,1021.90,101,6.91,1.34,-77,1
1652673313,67.00,1009.76,1021.93,101,6.98,1.28,-77,1
1652673613,67.23,1009.75,1021.92,101,7.09,1.43,-78,1
1652673913,66.67,1009.79,1021.96,101,7.12,1.34,-78,1
1652674213,66.93,1009.72,1021.88,101,7.27,1.54,-77,1
1652674513,67.04,1009.78,1021.95,101,7.40,1.69,-77,1
1652674813,67.17,1009.70,1021.87,101,7.52,1.83,-77,1
1652675114,67.98,1009.64,1021.81,101,7.60,2.08,-77,1
1652675720,69.18,1009.60,1021.77,101,7.75,2.46,-77,1
1652676020,68.39,1009.63,1021.80,101,7.88,2.43,-77,1
1652676320,67.86,1009.63,1021.80,101,8.03,2.46,-77,1
1652676620,67.70,1009.62,1021.79,101,8.16,2.55,-77,1
1652676920,68.17,1009.69,1021.86,101,8.28,2.77,-80,1
1652677220,68.48,1009.68,1021.85,101,8.38,2.92,-81,1
1652677520,68.40,1009.71,1021.88,101,8.56,3.08,-81,1
1652677820,68.23,1009.71,1021.88,101,8.75,3.23,-86,1
1652678120,68.19,1009.70,1021.87,101,8.95,3.41,-84,1
1652678420,68.30,1009.59,1021.75,101,9.16,3.63,-78,1
1652678720,69.06,1009.76,1021.93,101,9.37,3.99,-80,1
1652679020,69.09,1009.69,1021.85,101,9.56,4.18,-83,1
1652679626,68.28,1009.67,1021.84,101,9.89,4.33,-69,1
1652679926,68.18,1009.72,1021.89,101,10.04,4.45,-68,1
1652680227,67.62,1009.73,1021.90,101,10.22,4.50,-70,1
1652680527,66.88,1009.75,1021.92,101,10.37,4.49,-68,1
1652680827,66.93,1009.73,1021.89,101,10.51,4.64,-69,1
1652681430,66.93,1009.66,1021.82,101,10.83,4.94,-72,1
1652681730,65.99,1009.68,1021.84,101,10.98,4.88,-71,1
1652682030,66.31,1009.63,1021.80,101,11.04,5.01,-71,1
1652682330,65.07,1009.68,1021.85,101,11.27,4.96,-73,1
1652682630,65.33,1009.69,1021.86,101,11.41,5.15,-74,1
1652683237,64.67,1009.60,1021.77,101,11.66,5.24,-73,1
1652683537,64.58,1009.59,1021.76,101,11.75,5.31,-73,1
1652683837,64.14,1009.52,1021.69,101,11.93,5.38,-74,1
1652684137,64.00,1009.53,1021.69,101,12.04,5.45,-74,1
1652684437,63.32,1009.52,1021.68,101,12.13,5.38,-74,1
1652684737,62.39,1009.58,1021.75,101,12.21,5.25,-68,1
1652685037,62.71,1009.59,1021.76,101,12.31,5.41,-69,1
1652685337,62.45,1009.62,1021.79,101,12.42,5.46,-68,1
1652685638,62.46,1009.61,1021.77,101,12.51,5.54,-74,1
1652685938,62.24,1009.66,1021.83,101,12.61,5.59,-67,1
1652686238,61.67,1009.65,1021.82,101,12.73,5.57,-70,1
1652686844,60.86,1009.58,1021.75,101,12.93,5.57,-70,1
1652687145,60.61,1009.57,1021.74,101,13.00,5.58,-70,1
1652687445,59.78,1009.59,1021.76,101,13.15,5.52,-70,1
1652687745,60.03,1009.69,1021.86,101,13.21,5.63,-70,1
1652688045,59.80,1009.67,1021.84,101,13.36,5.72,-70,1
1652688652,58.69,1009.59,1021.76,101,13.56,5.64,-71,1
1652688952,58.77,1009.69,1021.85,101,13.68,5.77,-70,1
1652689252,58.25,1009.73,1021.89,101,13.76,5.72,-70,1
1652689555,57.82,1009.72,1021.88,101,13.86,5.70,-70,1
1652689855,54.82,1009.64,1021.81,101,13.99,5.06,-70,1
1652690155,55.90,1009.59,1021.76,101,14.09,5.43,-70,1
1652690457,52.67,1009.64,1021.81,101,14.19,4.67,-70,1
1652690759,52.20,1009.62,1021.79,101,14.34,4.68,-72,1
1652691059,51.06,1009.67,1021.84,101,14.50,4.51,-70,1
1652691359,52.43,1009.72,1021.89,101,14.69,5.07,-69,1
1652691659,52.09,1009.70,1021.87,101,14.82,5.10,-72,1
1652692574,49.11,1009.65,1021.82,101,15.03,4.44,-72,1
1652692874,49.68,1009.55,1021.72,101,15.11,4.68,-72,1
1652693176,49.09,1009.60,1021.77,101,15.26,4.65,-73,1
1652693478,48.68,1009.55,1021.72,101,15.38,4.64,-72,1
1652693780,49.10,1009.49,1021.66,101,15.57,4.94,-73,1
1652694081,49.21,1009.47,1021.64,101,15.72,5.11,-73,1
1652694381,46.60,1009.38,1021.55,101,15.68,4.29,-72,1
1652694984,48.49,1009.37,1021.53,101,16.07,5.22,-72,1
1652695897,47.42,1009.25,1021.42,101,16.51,5.30,-71,1
1652696500,45.60,1009.28,1021.45,101,16.87,5.07,-72,1
1652696801,46.12,1009.17,1021.34,101,17.00,5.35,-74,1
1652697101,46.58,1009.17,1021.34,101,17.15,5.63,-74,1
1652697401,45.57,1009.20,1021.37,101,17.33,5.48,-74,1
1652697704,43.92,1009.13,1021.30,101,17.51,5.11,-74,1
1652698006,45.59,1009.07,1021.24,101,17.63,5.76,-73,1
1652698307,44.90,1009.03,1021.19,101,17.72,5.62,-74,1
1652698608,43.53,1008.97,1021.14,101,17.84,5.28,-72,1
1652699215,44.17,1008.94,1021.11,101,18.04,5.67,-72,1
1652699515,43.45,1008.92,1021.09,101,18.18,5.56,-72,1
1652699815,41.65,1008.85,1021.02,101,18.29,5.05,-81,1
1652700115,42.93,1008.85,1021.02,101,18.50,5.68,-81,1
1652700415,42.56,1008.88,1021.05,101,18.64,5.68,-80,1
1652700715,42.05,1008.91,1021.08,101,18.73,5.59,-79,1
1652701015,40.45,1008.91,1021.08,101,18.84,5.13,-79,1
1652701318,41.95,1008.78,1020.95,101,18.99,5.79,-80,1
1652701618,39.89,1008.78,1020.95,101,19.11,5.17,-79,1
1652701919,42.12,1008.72,1020.89,101,19.28,6.11,-80,1
1652702221,41.62,1008.64,1020.81,101,19.57,6.20,-79,1
1652702829,39.24,1008.51,1020.68,101,20.12,5.84,-77,1
1652703129,40.09,1008.50,1020.67,101,20.40,6.40,-81,1
1652703431,40.88,1008.50,1020.67,101,20.72,6.97,-79,1
1652703732,40.74,1008.41,1020.58,101,20.94,7.12,-78,1
1652704032,40.05,1008.44,1020.61,101,21.11,7.02,-77,1
1652704635,40.59,1008.33,1020.50,101,21.48,7.55,-79,1
1652704935,39.72,1008.34,1020.51,101,21.63,7.36,-79,1
1652705235,38.70,1008.34,1020.50,101,21.67,7.02,-79,1
1652705536,39.04,1008.34,1020.51,101,21.85,7.31,-80,1
1652705836,39.86,1008.27,1020.44,101,22.12,7.86,-80,1
1652706442,38.43,1008.08,1020.25,101,22.55,7.70,-80,1
1652706742,38.62,1008.08,1020.25,101,22.72,7.93,-80,1
1652707045,38.02,1008.03,1020.20,101,22.79,7.76,-81,1
1652707346,38.88,1008.03,1020.20,101,22.90,8.19,-81,1
1652707647,38.43,1007.92,1020.09,101,22.91,8.02,-80,1
1652707948,39.25,1007.94,1020.11,101,22.73,8.17,-80,1
1652708551,38.03,1007.87,1020.04,101,22.49,7.50,-79,1
1652708851,36.17,1007.83,1019.99,101,22.64,6.90,-80,1
1652709151,35.92,1007.73,1019.90,101,22.78,6.92,-80,1
1652709451,36.65,1007.72,1019.89,101,23.06,7.46,-79,1
1652710057,37.29,1007.61,1019.78,101,23.49,8.10,-79,1
1652710357,35.79,1007.60,1019.77,101,23.77,7.74,-79,1
1652710657,34.68,1007.59,1019.76,101,23.88,7.38,-80,1
1652711260,36.21,1007.56,1019.73,101,24.08,8.19,-79,1
1652711560,36.54,1007.45,1019.62,101,24.25,8.47,-79,1
1652711861,35.72,1007.38,1019.55,101,24.39,8.26,-79,1
1652712161,35.59,1007.25,1019.42,101,24.66,8.44,-79,1
1652712461,35.69,1007.28,1019.45,101,24.94,8.73,-79,1
1652712761,34.20,1007.28,1019.45,101,25.25,8.38,-79,1
1652713061,34.66,1007.24,1019.41,101,25.58,8.86,-80,1
1652713667,35.62,1007.16,1019.33,101,25.92,9.57,-80,1
1652713967,35.09,1007.11,1019.28,101,26.06,9.47,-79,1
1652714267,34.10,1007.17,1019.34,101,25.77,8.79,-79,1
1652714567,35.27,1007.18,1019.35,101,25.50,9.05,-80,1
1652714867,33.73,1007.20,1019.37,101,24.99,7.95,-79,1
1652715167,35.03,1007.16,1019.33,101,24.67,8.22,-79,1
1652715467,33.39,1007.18,1019.34,101,24.29,7.18,-79,1
1652715767,35.05,1007.18,1019.35,101,24.05,7.68,-80,1
1652716067,34.55,1007.13,1019.30,101,23.92,7.36,-80,1
1652716367,35.42,1007.14,1019.31,101,23.70,7.53,-79,1
1652716667,35.79,1007.10,1019.27,101,23.50,7.50,-79,1
1652717273,35.67,1007.10,1019.27,101,23.26,7.24,-79,1
1652717573,34.00,1007.09,1019.26,101,23.00,6.31,-79,1
1652717874,35.71,1007.05,1019.22,101,22.69,6.76,-79,1
1652718780,36.53,1006.94,1019.11,101,22.17,6.62,-78,1
1652719080,35.62,1006.94,1019.11,101,22.11,6.21,-78,1
1652719380,36.19,1006.96,1019.13,101,22.08,6.41,-80,1
1652719680,36.03,1007.01,1019.18,101,22.13,6.39,-79,1
1652719980,36.06,1007.00,1019.16,101,22.15,6.42,-78,1
1652720280,35.91,1006.98,1019.15,101,22.18,6.39,-78,1
1652720886,36.28,1006.93,1019.10,101,22.50,6.82,-78,1
1652721186,35.66,1006.94,1019.10,101,22.50,6.57,-77,1
1652721486,35.65,1006.92,1019.09,101,22.19,6.29,-78,1
1652721786,34.87,1006.90,1019.07,101,21.85,5.67,-78,1
1652722086,37.52,1007.01,1019.18,101,21.53,6.45,-78,1
1652722386,37.98,1007.03,1019.20,101,21.23,6.36,-78,1
1652722686,38.42,1006.97,1019.14,101,20.97,6.29,-78,1
1652722986,39.22,1006.95,1019.12,101,20.77,6.41,-78,1
1652723286,39.59,1007.04,1019.20,101,20.60,6.40,-78,1
1652723586,39.91,1007.12,1019.29,101,20.19,6.15,-78,1
1652723887,39.18,1007.26,1019.43,101,19.66,5.41,-78,1
1652724493,37.17,1007.25,1019.42,101,18.63,3.73,-78,1
1652724793,37.05,1007.27,1019.44,101,18.26,3.36,-78,1
1652725093,37.23,1007.30,1019.47,101,17.92,3.12,-78,1
1652725393,36.97,1007.41,1019.58,101,17.66,2.80,-78,1
1652725693,37.79,1007.45,1019.62,101,17.44,2.91,-78,1
1652725993,37.04,1007.59,1019.75,101,17.19,2.40,-78,1
1652726293,38.08,1007.67,1019.84,101,16.98,2.60,-78,1
1652726593,38.21,1007.73,1019.90,101,16.83,2.52,-78,1
1652726893,38.64,1007.79,1019.96,101,16.61,2.48,-78,1
1652727193,38.42,1007.90,1020.07,101,16.37,2.19,-78,1
1652727493,38.83,1008.03,1020.20,101,16.15,2.14,-77,1
1652728099,40.68,1008.16,1020.33,101,15.82,2.50,-78,1
1652728399,41.80,1008.13,1020.30,101,15.67,2.74,-78,1
1652728699,42.44,1008.22,1020.39,101,15.52,2.82,-77,1
1652728999,42.64,1008.23,1020.40,101,15.37,2.75,-78,1
1652729299,43.50,1008.27,1020.44,101,15.28,2.95,-78,1
1652729599,43.90,1008.31,1020.48,101,15.13,2.95,-78,1
1652729900,44.13,1008.31,1020.48,101,15.00,2.90,-78,1
1652730200,44.39,1008.33,1020.49,101,14.87,2.87,-78,1
1652730500,44.94,1008.33,1020.50,101,14.76,2.94,-78,1
1652730800,44.97,1008.38,1020.55,101,14.64,2.84,-78,1
1652731100,45.30,1008.42,1020.58,101,14.52,2.83,-78,1
1652732009,45.00,1008.44,1020.61,101,14.17,2.42,-78,1
1652732309,44.32,1008.40,1020.56,101,14.05,2.10,-78,1
1652732609,44.67,1008.33,1020.50,101,13.96,2.13,-78,1
1652732909,44.83,1008.39,1020.55,101,13.86,2.09,-78,1
1652733209,45.01,1008.33,1020.50,101,13.79,2.08,-78,1
1652733509,44.81,1008.41,1020.58,101,13.72,1.95,-78,1
1652733809,44.84,1008.36,1020.53,101,13.62,1.87,-78,1
1652734109,44.69,1008.38,1020.55,101,13.51,1.72,-78,1
1652734409,44.67,1008.44,1020.61,101,13.38,1.60,-77,1
1652734709,45.02,1008.43,1020.60,101,13.24,1.58,-77,1
1652735316,45.51,1008.37,1020.54,101,12.99,1.50,-78,1
1652735616,45.61,1008.42,1020.59,101,12.90,1.45,-78,1
1652735916,46.00,1008.42,1020.59,101,12.80,1.48,-78,1
1652736216,46.08,1008.47,1020.64,101,12.69,1.40,-78,1
1652736516,46.16,1008.50,1020.67,101,12.60,1.34,-78,1
1652736816,46.48,1008.55,1020.72,101,12.58,1.42,-78,1
1652737116,46.86,1008.48,1020.65,101,12.58,1.54,-79,1
1652737719,47.51,1008.58,1020.75,101,12.45,1.61,-77,1
1652738019,47.38,1008.55,1020.72,101,12.39,1.51,-78,1
1652738319,48.60,1008.61,1020.78,101,12.32,1.81,-78,1
1652738925,50.24,1008.60,1020.77,101,11.98,1.96,-78,1
1652739225,50.62,1008.60,1020.77,101,11.91,2.00,-78,1
1652739525,51.72,1008.55,1020.72,101,11.85,2.24,-77,1
1652739825,51.69,1008.49,1020.65,101,11.75,2.14,-77,1
1652740125,51.72,1008.59,1020.76,101,11.66,2.07,-77,1
1652740425,51.80,1008.68,1020.85,101,11.58,2.01,-77,1
1652740725,52.32,1008.68,1020.85,101,11.49,2.07,-77,1
1652741026,53.10,1008.70,1020.87,101,11.44,2.23,-78,1
1652741326,54.91,1008.77,1020.94,101,11.32,2.59,-78,1
1652741626,54.79,1008.82,1020.99,101,11.19,2.44,-77,1
1652741926,55.91,1008.88,1021.04,101,11.06,2.60,-78,1
1652742532,55.87,1008.95,1021.12,101,10.79,2.34,-77,1
1652742832,56.41,1008.87,1021.04,101,10.73,2.42,-77,1
1652743132,57.53,1009.01,1021.18,101,10.68,2.65,-77,1
1652743432,56.64,1008.99,1021.15,101,10.65,2.40,-78,1
1652743732,57.75,1008.90,1021.07,101,10.62,2.65,-78,1
1652744032,57.32,1008.87,1021.03,101,10.55,2.48,-77,1
1652744332,56.60,1008.83,1021.00,101,10.50,2.25,-78,1
1652744632,58.54,1008.82,1020.99,101,10.43,2.66,-78,1
1652744932,58.25,1008.87,1021.04,101,10.38,2.54,-77,1
1652745232,58.69,1008.84,1021.01,101,10.38,2.65,-77,1
1652745532,58.83,1008.83,1021.00,101,10.32,2.62,-77,1
1652746138,58.90,1008.91,1021.08,101,10.18,2.51,-77,1
1652746438,59.01,1008.92,1021.09,101,10.13,2.49,-78,1
1652746739,60.84,1008.95,1021.12,101,10.08,2.87,-77,1
1652747039,60.53,1008.95,1021.11,101,9.99,2.72,-77,1
1652747339,60.17,1008.96,1021.13,101,9.83,2.48,-77,1
1652747639,61.74,1008.92,1021.09,101,9.72,2.74,-77,1
1652747939,60.67,1008.92,1021.09,101,9.66,2.44,-78,1
1652748239,61.52,1008.91,1021.07,101,9.63,2.60,-78,1
1652748539,61.57,1008.91,1021.08,101,9.57,2.56,-78,1
1652748839,60.92,1008.92,1021.09,101,9.54,2.38,-77,1
1652749139,59.75,1008.97,1021.13,101,9.51,2.08,-78,1
1652749745,61.46,1008.98,1021.15,101,9.40,2.37,-78,1
1652750045,61.23,1008.97,1021.13,101,9.31,2.23,-77,1
1652750345,61.99,1008.95,1021.12,101,9.23,2.33,-78,1
1652750645,62.79,1009.01,1021.18,101,9.12,2.41,-77,1
1652750945,61.99,1009.00,1021.17,101,9.00,2.11,-77,1
1652751245,61.82,1008.99,1021.16,101,8.92,2.00,-77,1
1652751545,61.70,1009.11,1021.27,101,8.81,1.87,-77,1
1652751845,61.42,1009.17,1021.34,101,8.76,1.76,-77,1
1652752145,61.15,1009.20,1021.36,101,8.73,1.67,-78,1
1652752445,61.45,1009.25,1021.42,101,8.76,1.77,-77,1
1652752745,62.28,1009.19,1021.36,101,8.76,1.95,-77,1
1652753045,61.57,1009.22,1021.39,101,8.72,1.75,-77,1
1652753652,59.52,1009.29,1021.45,101,8.77,1.33,-77,1
1652753952,59.57,1009.26,1021.43,101,8.81,1.38,-77,1
1652754252,59.61,1009.26,1021.43,101,8.89,1.46,-77,1
1652754552,59.34,1009.28,1021.44,101,8.94,1.45,-78,1
1652754852,58.74,1009.26,1021.43,101,8.96,1.32,-78,1
1652755152,58.26,1009.26,1021.43,101,8.93,1.18,-77,1
1652755452,58.05,1009.32,1021.49,101,8.88,1.09,-78,1
1652755752,57.86,1009.31,1021.48,101,8.82,0.98,-77,1
1652756052,57.76,1009.34,1021.51,101,8.74,0.88,-78,1
1652756658,57.65,1009.35,1021.52,101,8.55,0.68,-77,1
1652756958,57.64,1009.34,1021.50,101,8.48,0.61,-77,1
1652757258,57.57,1009.37,1021.54,101,8.42,0.54,-77,1
1652757558,57.29,1009.41,1021.58,101,8.34,0.39,-77,1
1652757858,57.21,1009.45,1021.62,101,8.27,0.31,-77,1
1652758158,56.97,1009.48,1021.65,101,8.23,0.21,-77,1
1652758458,56.74,1009.48,1021.65,101,8.18,0.11,-77,1
1652758758,56.85,1009.48,1021.65,101,8.14,0.10,-78,1
1652759058,56.88,1009.52,1021.69,101,8.12,0.09,-77,1
1652759358,56.16,1009.53,1021.70,101,8.11,-0.10,-78,1
1652759659,57.05,1009.60,1021.77,101,8.16,0.17,-77,1
1652760265,56.08,1009.64,1021.81,101,8.36,0.12,-77,1
1652760565,56.05,1009.66,1021.83,101,8.48,0.22,-77,1
1652760865,55.86,1009.66,1021.83,101,8.55,0.24,-77,1
1652761165,55.00,1009.69,1021.86,101,8.58,0.06,-78,1
1652761768,53.82,1009.73,1021.90,101,8.76,-0.08,-78,1
1652762068,52.90,1009.76,1021.93,101,8.83,-0.25,-78,1
1652762368,52.18,1009.75,1021.92,101,8.92,-0.35,-78,1
1652762668,51.35,1009.70,1021.87,101,8.97,-0.53,-78,1
1652762968,51.02,1009.67,1021.84,101,9.02,-0.57,-79,1
1652763877,48.70,1009.70,1021.87,101,9.31,-0.94,-82,1
1652764177,48.64,1009.71,1021.88,101,9.43,-0.84,-82,1
1652764477,48.06,1009.74,1021.91,101,9.57,-0.88,-82,1
1652764778,47.43,1009.76,1021.93,101,9.69,-0.95,-81,1
1652765078,48.31,1009.78,1021.95,101,9.82,-0.58,-82,1
1652765681,46.72,1009.67,1021.84,101,10.09,-0.79,-76,1
1652765981,46.78,1009.75,1021.92,101,10.30,-0.58,-75,1
1652766284,45.56,1009.70,1021.87,101,10.41,-0.84,-75,1
1652766584,45.55,1009.74,1021.90,101,10.52,-0.74,-75,1
1652766885,46.05,1009.74,1021.91,101,10.63,-0.49,-88,1
1652767491,46.14,1009.79,1021.96,101,10.87,-0.24,-80,1
1652767791,44.94,1009.81,1021.98,101,10.93,-0.55,-82,1
1652768697,44.73,1009.73,1021.90,101,11.02,-0.53,-85,1
1652768997,44.48,1009.73,1021.90,101,11.14,-0.50,-82,1
1652769298,44.30,1009.79,1021.96,101,11.29,-0.42,-79,1
1652769598,43.69,1009.84,1022.01,101,11.32,-0.58,-78,1
1652769898,44.70,1009.84,1022.01,101,11.38,-0.22,-78,1
1652770504,43.35,1009.81,1021.98,101,11.69,-0.35,-78,1
1652771110,43.41,1009.86,1022.03,101,11.95,-0.10,-78,1
1652771411,44.11,1009.94,1022.11,101,12.02,0.19,-78,1
1652771713,43.98,1009.93,1022.10,101,12.29,0.39,-79,1
1652772013,42.22,1009.91,1022.07,101,12.42,-0.06,-78,1
1652772313,41.12,1009.91,1022.08,101,12.49,-0.35,-83,1
1652772916,40.59,1010.10,1022.26,101,12.56,-0.47,-75,1
1652773216,42.66,1010.13,1022.30,101,12.63,0.28,-78,1
1652773516,41.26,1010.21,1022.38,101,12.78,-0.05,-86,1
1652773817,41.89,1010.17,1022.34,101,13.03,0.39,-86,1
1652774117,39.46,1010.17,1022.34,101,13.26,-0.23,-80,1
1652775026,41.93,1010.21,1022.38,101,13.64,0.95,-82,1
1652775328,38.32,1010.22,1022.38,101,13.81,-0.14,-79,1
1652775631,38.38,1010.32,1022.49,101,13.74,-0.18,-81,1
1652775931,38.71,1009.86,1022.03,101,13.77,-0.04,-84,1
1652776231,39.34,1010.39,1022.56,101,13.86,0.27,-81,1
1652776531,40.86,1010.36,1022.52,101,13.94,0.87,-73,1
1652776832,40.91,1010.34,1022.51,101,14.09,1.02,-74,1
1652777132,38.06,1010.38,1022.55,101,14.25,0.16,-75,1
1652777432,38.05,1010.32,1022.49,101,14.34,0.24,-74,1
1652777733,39.75,1010.38,1022.55,101,14.28,0.79,-73,1
1652778339,39.71,1010.31,1022.47,101,14.42,0.90,-75,1
1652778639,40.75,1010.35,1022.52,101,14.54,1.37,-74,1
1652778941,39.80,1010.37,1022.54,101,14.65,1.14,-75,1
1652779243,38.21,1010.40,1022.57,101,14.64,0.56,-75,1
1652779847,40.63,1010.29,1022.46,101,14.71,1.48,-75,1
1652780148,40.21,1010.21,1022.37,101,14.74,1.36,-83,1
1652780449,39.47,1010.23,1022.39,101,14.85,1.20,-82,1
1652780749,40.34,1010.23,1022.40,101,15.04,1.68,-75,1
1652781052,38.80,1010.18,1022.35,101,15.18,1.26,-76,1
1652781353,38.56,1010.22,1022.39,101,15.27,1.25,-73,1
1652781959,37.58,1010.23,1022.40,101,15.34,0.96,-73,1
1652782261,39.40,1010.17,1022.33,101,15.39,1.66,-73,1
1652782562,38.03,1010.17,1022.34,101,15.43,1.20,-76,1
1652782862,39.73,1010.16,1022.33,101,15.47,1.85,-71,1
1652783162,39.15,1010.15,1022.31,101,15.53,1.70,-70,1
1652783462,36.46,1010.16,1022.33,101,15.56,0.73,-70,1
1652784070,37.15,1010.05,1022.22,101,15.71,1.13,-70,1
1652784371,37.65,1010.10,1022.26,101,15.76,1.36,-70,1
1652784671,38.07,1010.05,1022.22,101,15.90,1.64,-70,1
1652784971,37.94,1010.11,1022.28,101,15.89,1.58,-70,1
1652785271,38.37,1010.10,1022.27,101,15.88,1.73,-70,1
1652785572,37.62,1010.02,1022.19,101,15.84,1.42,-70,1
1652785872,37.70,1010.11,1022.28,101,15.90,1.50,-72,1
1652786172,38.28,1010.02,1022.19,101,15.98,1.78,-70,1
1652786472,37.87,1009.98,1022.15,101,16.17,1.80,-70,1
1652786772,36.33,1010.05,1022.22,101,16.29,1.33,-71,1
1652787073,35.59,1010.01,1022.18,101,16.41,1.15,-70,1
1652787679,34.44,1010.05,1022.22,101,16.71,0.96,-70,1
1652787981,36.19,1010.07,1022.24,101,16.87,1.79,-70,1
1652788284,34.95,1009.99,1022.16,101,17.18,1.58,-71,1
1652788585,35.68,1010.09,1022.26,101,17.50,2.15,-71,1
1652788885,35.55,1010.02,1022.18,101,17.75,2.32,-71,1
1652789186,33.08,1010.04,1022.20,101,17.68,1.26,-71,1
1652789487,33.86,1009.93,1022.10,101,17.94,1.81,-71,1
1652789787,33.81,1009.99,1022.15,101,18.34,2.14,-71,1
1652790088,34.63,1009.90,1022.07,101,18.52,2.63,-71,1
1652790389,31.73,1010.05,1022.21,101,18.76,1.62,-71,1
1652790689,32.73,1010.01,1022.18,101,19.02,2.28,-70,1
1652791296,32.34,1010.04,1022.21,101,19.17,2.24,-71,1
1652791596,31.19,1010.20,1022.36,101,19.20,1.76,-72,1
1652792805,31.99,1010.23,1022.40,101,19.39,2.28,-78,1
1652793105,32.60,1010.28,1022.44,101,19.69,2.81,-78,1
1652793405,30.63,1010.28,1022.45,101,19.84,2.07,-78,1
1652793705,32.22,1010.26,1022.43,101,20.09,3.00,-78,1
1652794007,31.56,1010.22,1022.39,101,20.45,3.02,-78,1
1652794309,31.37,1010.17,1022.34,101,20.68,3.14,-79,1
1652794915,31.05,1010.37,1022.53,101,20.23,2.60,-79,1
1652795215,32.13,1010.38,1022.55,101,19.53,2.47,-80,1
1652795515,33.02,1010.29,1022.46,101,19.56,2.88,-79,1
1652795815,31.52,1010.43,1022.60,101,19.22,1.93,-80,1
1652796115,32.26,1010.41,1022.58,101,18.91,1.98,-79,1
1652796721,31.16,1010.51,1022.68,101,19.57,2.07,-79,1
1652797021,31.73,1010.52,1022.69,101,19.84,2.56,-79,1
1652797321,30.18,1010.42,1022.59,101,19.93,1.94,-80,1
1652797621,28.51,1010.34,1022.51,101,19.99,1.20,-79,1
1652797921,29.40,1010.52,1022.68,101,19.98,1.62,-79,1
1652798221,29.44,1010.64,1022.81,101,19.85,1.52,-79,1
1652798521,29.23,1010.58,1022.75,101,19.65,1.25,-78,1
1652798821,28.20,1010.63,1022.80,101,19.43,0.56,-79,1
1652799121,29.52,1010.54,1022.70,101,19.27,1.06,-79,1
1652799421,29.60,1010.63,1022.80,101,19.10,0.95,-79,1
1652799721,30.22,1010.64,1022.81,101,19.57,1.64,-79,1
1652800021,28.90,1010.70,1022.87,101,20.00,1.39,-79,1
1652800628,27.83,1010.73,1022.90,101,20.91,1.65,-79,1
1652800928,26.81,1010.79,1022.96,101,21.06,1.26,-80,1
1652801228,27.20,1010.65,1022.81,101,20.84,1.27,-79,1
1652801528,27.82,1010.72,1022.88,101,20.34,1.15,-79,1
1652801830,28.87,1010.67,1022.83,101,20.26,1.60,-79,1
1652802130,27.49,1010.75,1022.92,101,20.12,0.80,-79,1
1652802433,26.80,1010.72,1022.89,101,20.29,0.59,-79,1
1652802735,27.64,1010.82,1022.99,101,20.46,1.17,-79,1
1652803035,26.51,1010.77,1022.94,101,20.82,0.90,-79,1
1652803638,25.69,1010.76,1022.93,101,21.40,0.95,-79,1
1652804244,26.38,1010.73,1022.89,101,21.31,1.25,-79,1
1652804544,26.79,1010.87,1023.04,101,20.81,1.04,-79,1
1652804844,27.26,1010.82,1022.99,101,20.97,1.42,-79,1
1652805144,26.17,1010.97,1023.13,101,21.15,1.00,-79,1
1652805445,25.15,1010.98,1023.15,101,21.17,0.47,-79,1
1652805745,26.57,1010.96,1023.13,101,20.99,1.07,-80,1
1652806045,26.94,1011.00,1023.17,101,20.83,1.13,-79,1
1652806345,27.62,1010.91,1023.08,101,20.88,1.52,-80,1
1652806645,26.57,1011.03,1023.20,101,20.57,0.71,-80,1
1652807251,26.79,1011.15,1023.32,101,20.39,0.67,-80,1
1652807553,26.78,1011.22,1023.38,101,20.37,0.65,-80,1
1652807853,27.02,1011.36,1023.53,101,20.10,0.54,-79,1
1652808153,27.56,1011.42,1023.59,101,19.42,0.24,-80,1
1652808453,27.53,1011.48,1023.65,101,19.17,0.00,-80,1
1652808753,28.04,1011.61,1023.78,101,18.76,-0.09,-80,1
1652809053,27.96,1011.69,1023.85,101,18.31,-0.52,-80,1
1652809353,29.46,1011.83,1024.00,101,17.90,-0.16,-80,1
1652809653,30.38,1011.89,1024.06,101,17.00,-0.52,-79,1
1652809953,31.25,1011.91,1024.08,101,16.23,-0.80,-80,1
1652810253,32.41,1012.01,1024.18,101,15.54,-0.91,-80,1
1652811164,33.77,1012.35,1024.52,101,14.46,-1.29,-79,1
1652811464,33.72,1012.41,1024.58,101,14.31,-1.45,-79,1
1652811764,34.19,1012.56,1024.73,101,13.87,-1.65,-79,1
1652812064,34.97,1012.63,1024.80,101,13.53,-1.64,-80,1
1652812364,35.38,1012.71,1024.88,101,13.22,-1.76,-79,1
1652812664,35.37,1012.69,1024.86,101,12.96,-1.99,-80,1
1652812964,35.80,1012.83,1025.00,101,12.76,-2.00,-79,1
1652813264,36.48,1013.01,1025.18,101,12.52,-1.96,-81,1
1652813564,36.58,1013.08,1025.25,101,12.23,-2.18,-80,1
1652813864,36.73,1013.15,1025.32,101,11.93,-2.39,-79,1
1652814470,37.38,1013.36,1025.53,101,11.34,-2.69,-79,1
1652814770,37.76,1013.42,1025.59,101,11.03,-2.83,-79,1
1652815070,37.99,1013.52,1025.68,101,10.77,-2.98,-79,1
1652815370,38.93,1013.62,1025.79,101,10.60,-2.80,-80,1
1652815671,38.97,1013.63,1025.80,101,10.42,-2.95,-79,1
1652815971,39.82,1013.63,1025.80,101,10.26,-2.80,-79,1
1652816271,39.43,1013.71,1025.88,101,10.10,-3.08,-79,1
1652816571,40.37,1013.79,1025.95,101,9.98,-2.87,-79,1
1652816871,40.80,1013.89,1026.06,101,9.86,-2.84,-79,1
1652817171,40.87,1013.94,1026.11,101,9.76,-2.90,-79,1
1652817471,40.88,1014.03,1026.20,101,9.71,-2.95,-79,1
1652817771,40.88,1014.08,1026.25,101,9.65,-3.00,-79,1
1652818377,41.58,1014.19,1026.36,101,9.40,-3.00,-79,1
1652818677,42.18,1014.22,1026.39,101,9.23,-2.96,-79,1
1652818977,42.60,1014.30,1026.47,101,9.12,-2.93,-79,1
1652819277,42.26,1014.34,1026.51,101,9.02,-3.12,-79,1
1652819577,43.92,1014.39,1026.56,101,8.94,-2.68,-79,1
1652819877,43.56,1014.39,1026.56,101,8.87,-2.85,-79,1
1652820177,44.49,1014.46,1026.63,101,8.78,-2.65,-79,1
1652820477,44.88,1014.49,1026.66,101,8.63,-2.67,-79,1
1652820777,46.04,1014.46,1026.62,101,8.45,-2.49,-79,1
1652821077,45.58,1014.46,1026.62,101,8.26,-2.80,-79,1
1652821683,46.60,1014.61,1026.78,101,7.93,-2.80,-79,1
1652821984,47.53,1014.66,1026.83,101,7.83,-2.63,-78,1
1652822284,46.99,1014.71,1026.88,101,7.71,-2.89,-79,1
1652822584,47.19,1014.76,1026.93,101,7.59,-2.94,-80,1
1652822884,47.68,1014.77,1026.94,101,7.50,-2.89,-79,1
1652823184,48.69,1014.85,1027.02,101,7.44,-2.66,-79,1
1652823484,47.83,1014.85,1027.02,101,7.35,-2.98,-79,1
1652823784,48.53,1014.89,1027.06,101,7.29,-2.84,-79,1
1652824084,48.37,1014.94,1027.11,101,7.29,-2.89,-79,1
1652824384,48.99,1015.05,1027.22,101,7.28,-2.73,-79,1
1652824684,48.68,1015.11,1027.28,101,7.22,-2.87,-80,1
1652825290,49.46,1015.15,1027.32,101,7.01,-2.85,-79,1
1652825590,50.89,1015.19,1027.36,101,6.89,-2.58,-79,1
1652825890,52.43,1015.24,1027.41,101,6.78,-2.27,-79,1
1652826190,52.08,1015.24,1027.41,101,6.61,-2.52,-79,1
1652826490,52.34,1015.27,1027.44,101,6.49,-2.57,-79,1
1652826792,52.45,1015.33,1027.50,101,6.39,-2.63,-79,1
1652827092,51.84,1015.36,1027.53,101,6.30,-2.87,-79,1
1652827392,53.04,1015.44,1027.60,101,6.24,-2.62,-79,1
1652827692,53.80,1015.42,1027.59,101,6.20,-2.47,-79,1
1652827992,54.25,1015.43,1027.60,101,6.15,-2.40,-79,1
1652828293,53.24,1015.47,1027.64,101,6.10,-2.70,-79,1
1652828899,53.39,1015.55,1027.72,101,6.09,-2.67,-79,1
1652829199,52.36,1015.56,1027.73,101,6.10,-2.92,-80,1
1652829499,52.54,1015.59,1027.76,101,6.09,-2.89,-79,1
1652829799,55.20,1015.58,1027.75,101,6.08,-2.23,-79,1
1652830099,54.81,1015.63,1027.80,101,6.03,-2.37,-79,1
1652830399,54.35,1015.62,1027.79,101,5.98,-2.53,-79,1
1652830699,53.48,1015.72,1027.89,101,5.93,-2.80,-79,1
1652831305,53.98,1015.84,1028.01,101,5.78,-2.81,-79,1
1652831605,54.32,1015.87,1028.03,101,5.72,-2.78,-79,1
1652831905,54.47,1015.83,1028.00,101,5.64,-2.82,-79,1
1652832205,54.55,1015.82,1027.99,101,5.58,-2.86,-79,1
1652832505,54.54,1015.89,1028.05,101,5.53,-2.91,-79,1
1652832805,54.68,1015.91,1028.08,101,5.47,-2.93,-79,1
1652833105,54.83,1015.86,1028.03,101,5.48,-2.88,-80,1
1652833405,54.70,1015.85,1028.02,101,5.45,-2.94,-79,1
1652833705,54.95,1015.90,1028.07,101,5.42,-2.91,-79,1
1652834005,55.12,1015.93,1028.10,101,5.34,-2.94,-79,1
1652834306,55.89,1015.97,1028.14,101,5.31,-2.78,-79,1
1652834912,56.22,1016.04,1028.21,101,5.19,-2.82,-79,1
1652835212,56.55,1016.10,1028.27,101,5.22,-2.71,-79,1
1652835512,56.47,1016.13,1028.30,101,5.17,-2.78,-79,1
1652835812,56.41,1016.14,1028.31,101,5.08,-2.87,-79,1
1652836112,56.71,1016.17,1028.34,101,4.98,-2.90,-79,1
1652836412,56.88,1016.22,1028.39,101,4.89,-2.94,-79,1
1652836712,57.74,1016.26,1028.43,101,4.70,-2.92,-79,1
1652837012,57.24,1016.35,1028.52,101,4.58,-3.15,-79,1
1652837312,56.65,1016.39,1028.56,101,4.52,-3.34,-79,1
1652837612,56.81,1016.41,1028.57,101,4.41,-3.41,-79,1
1652837912,57.09,1016.38,1028.54,101,4.29,-3.45,-79,1
1652838518,58.25,1016.37,1028.54,101,4.08,-3.38,-79,1
1652838818,58.79,1016.34,1028.51,101,4.01,-3.32,-79,1
1652839118,58.76,1016.44,1028.61,101,3.92,-3.42,-79,1
1652839418,58.87,1016.47,1028.63,101,3.81,-3.50,-79,1
1652839718,58.98,1016.47,1028.64,101,3.65,-3.62,-79,1
1652840018,59.19,1016.47,1028.64,101,3.51,-3.71,-79,1
1652840318,59.09,1016.48,1028.65,101,3.37,-3.86,-79,1
1652840619,59.62,1016.55,1028.72,101,3.27,-3.84,-79,1
1652840919,59.92,1016.54,1028.71,101,3.21,-3.83,-80,1
1652841219,59.76,1016.57,1028.73,101,3.12,-3.95,-79,1
1652841825,59.94,1016.73,1028.90,101,3.09,-3.94,-79,1
1652842125,59.72,1016.74,1028.90,101,3.04,-4.03,-79,1
1652842425,60.28,1016.74,1028.91,101,2.99,-3.95,-79,1
1652842725,60.43,1016.77,1028.93,101,3.01,-3.90,-79,1
1652843025,60.20,1016.83,1029.00,101,3.06,-3.91,-79,1
1652843325,60.86,1016.88,1029.05,101,3.08,-3.74,-79,1
1652843625,61.45,1016.86,1029.03,101,3.11,-3.58,-79,1
1652843925,61.13,1016.86,1029.03,101,3.14,-3.62,-79,1
1652844225,61.45,1016.90,1029.07,101,3.15,-3.54,-79,1
1652844525,60.86,1016.98,1029.15,101,3.15,-3.67,-79,1
1652844825,61.29,1017.05,1029.21,101,3.14,-3.59,-79,1
1652845737,61.58,1017.22,1029.39,101,3.25,-3.42,-80,1
1652846037,61.48,1017.24,1029.41,101,3.30,-3.40,-79,1
1652846337,63.01,1017.27,1029.44,101,3.30,-3.07,-79,1
1652846638,63.55,1017.30,1029.47,101,3.30,-2.95,-79,1
1652846938,62.50,1017.36,1029.53,101,3.39,-3.09,-80,1
1652847238,61.62,1017.48,1029.65,101,3.52,-3.16,-80,1
1652847538,63.62,1017.39,1029.56,101,3.70,-2.56,-79,1
1652847838,63.53,1017.35,1029.52,101,3.91,-2.38,-79,1
1652848138,64.01,1017.47,1029.63,101,4.10,-2.09,-79,1
1652848438,64.68,1017.57,1029.74,101,4.30,-1.76,-79,1
1652848738,62.94,1017.53,1029.69,101,4.51,-1.93,-79,1
1652849344,64.50,1017.66,1029.83,101,5.00,-1.13,-80,1
1652849644,63.39,1017.73,1029.90,101,5.23,-1.15,-91,1
1652849944,64.01,1017.76,1029.93,101,5.46,-0.80,-80,1
1652850244,62.31,1017.76,1029.93,101,5.66,-0.98,-83,1
1652850544,62.70,1017.80,1029.97,101,5.87,-0.69,-88,1
1652850844,61.85,1017.79,1029.96,101,6.07,-0.69,-78,1
1652851144,61.92,1017.80,1029.97,101,6.30,-0.46,-79,1
1652851444,61.19,1017.80,1029.97,101,6.48,-0.45,-82,1
1652851746,60.62,1017.79,1029.96,101,6.66,-0.41,-77,1
1652852350,59.76,1017.82,1029.99,101,6.92,-0.36,-82,1
1652853565,59.12,1017.91,1030.08,101,7.45,-0.01,-74,1
1652853865,59.36,1017.89,1030.06,101,7.59,0.18,-77,1
1652854165,60.10,1018.01,1030.17,101,7.67,0.43,-79,1
1652854465,59.46,1018.06,1030.23,101,7.75,0.35,-78,1
1652855068,57.38,1018.10,1030.27,101,7.96,0.06,-75,1
1652855368,56.93,1018.11,1030.27,101,8.04,0.03,-75,1
1652855669,57.59,1018.09,1030.26,101,8.17,0.31,-76,1
1652855969,57.06,1018.13,1030.30,101,8.20,0.21,-75,1
1652856575,56.23,1018.17,1030.34,101,8.50,0.29,-73,1
1652856878,55.59,1018.14,1030.31,101,8.64,0.26,-78,1
1652857178,55.10,1018.06,1030.23,101,8.75,0.24,-75,1
1652857478,54.74,1018.17,1030.34,101,8.90,0.29,-74,1
1652857779,54.17,1018.23,1030.39,101,9.01,0.25,-79,1
1652858080,54.55,1018.31,1030.47,101,9.06,0.39,-78,1
1652858382,53.90,1018.32,1030.49,101,9.13,0.29,-77,1
1652858987,53.88,1018.28,1030.45,101,9.32,0.46,-77,1
1652859289,52.43,1018.16,1030.33,101,9.41,0.17,-84,1
1652860198,52.02,1018.19,1030.36,101,9.63,0.27,-80,1
1652860498,52.59,1018.32,1030.49,101,9.67,0.45,-83,1
1652860800,52.78,1018.22,1030.39,101,9.69,0.52,-77,1
1652861100,52.22,1018.20,1030.37,101,9.87,0.54,-77,1
1652861401,51.10,1018.17,1030.33,101,9.98,0.34,-78,1
1652861703,51.41,1018.10,1030.27,101,10.07,0.51,-84,1
1652862003,50.70,1018.02,1030.19,101,10.10,0.35,-82,1
1652862306,50.89,1017.95,1030.12,101,10.20,0.49,-78,1
1652862608,50.74,1017.95,1030.12,101,10.30,0.54,-79,1
1652862908,50.20,1017.97,1030.14,101,10.37,0.46,-84,1
1652863208,50.51,1017.92,1030.09,101,10.37,0.54,-83,1
1652863814,49.92,1017.91,1030.08,101,10.58,0.57,-85,1
1652864115,49.69,1017.88,1030.05,101,10.57,0.50,-78,1
1652864415,49.94,1017.82,1029.99,101,10.69,0.68,-78,1
1652864717,49.50,1017.82,1029.99,101,10.81,0.67,-87,1
1652865020,49.48,1017.82,1029.99,101,10.88,0.73,-83,1
1652865320,49.62,1017.86,1030.03,101,11.03,0.91,-87,1
1652865620,48.83,1017.82,1029.99,101,11.16,0.80,-81,1
1652865920,49.05,1017.82,1029.99,101,11.28,0.98,-79,1
1652866222,48.81,1017.73,1029.89,101,11.40,1.02,-80,1
1652866522,48.45,1017.77,1029.94,101,11.51,1.02,-81,1
1652867433,47.22,1017.74,1029.91,101,11.91,1.03,-81,1
1652867733,45.77,1017.72,1029.89,101,11.98,0.66,-78,1
1652868338,45.69,1017.72,1029.89,101,12.20,0.84,-78,1
1652868640,45.86,1017.61,1029.78,101,12.40,1.07,-82,1
1652868943,45.25,1017.54,1029.71,101,12.50,0.98,-81,1
1652869244,45.48,1017.18,1029.35,101,12.59,1.13,-81,1
1652869545,45.30,1017.48,1029.65,101,12.64,1.12,-78,1
1652870148,44.63,1017.44,1029.61,101,13.01,1.25,-81,1
1652870449,44.57,1017.42,1029.59,101,13.22,1.42,-77,1
1652871055,42.58,1017.30,1029.47,101,13.40,0.95,-80,1
1652871358,43.67,1017.20,1029.37,101,13.46,1.35,-78,1
1652871658,43.16,1016.76,1028.93,101,13.58,1.30,-85,1
1652871958,42.91,1017.08,1029.25,101,13.83,1.45,-87,1
1652872562,42.04,1016.90,1029.07,101,14.20,1.49,-79,1
1652872862,42.52,1016.83,1029.00,101,14.31,1.75,-80,1
1652873165,41.89,1016.78,1028.95,101,14.49,1.71,-83,1
1652873465,41.81,1016.62,1028.79,101,14.72,1.89,-80,1
1652874677,40.26,1016.41,1028.57,101,15.93,2.45,-79,1
1652874977,39.48,1016.37,1028.54,101,16.27,2.48,-85,1
1652875279,40.66,1016.27,1028.44,101,16.70,3.28,-95,1
1652875579,37.30,1016.27,1028.44,101,17.04,2.37,-83,1
1652875879,37.55,1016.20,1028.37,101,17.51,2.88,-78,1
1652876482,37.79,1016.18,1028.35,101,18.45,3.81,-76,1
1652876782,35.45,1016.15,1028.32,101,19.00,3.39,-79,1
1652877084,36.94,1016.13,1028.30,101,19.43,4.36,-84,1
1652877384,36.86,1016.04,1028.21,101,19.78,4.64,-78,1
1652877990,33.64,1016.02,1028.18,101,20.24,3.74,-80,1
1652878291,29.64,1015.98,1028.14,101,20.27,1.98,-89,1
1652878591,31.22,1015.90,1028.07,101,20.29,2.73,-78,1
1652878891,32.94,1015.91,1028.08,101,20.47,3.64,-79,1
1652879193,28.64,1015.85,1028.02,101,20.66,1.84,-83,1
1652879493,29.13,1015.78,1027.95,101,20.77,2.17,-83,1
1652879794,31.65,1015.76,1027.93,101,20.89,3.44,-83,1
1652880094,30.32,1015.68,1027.85,101,21.13,3.04,-83,1
1652880394,31.04,1015.62,1027.79,101,21.34,3.56,-83,1
1652880694,29.35,1015.56,1027.73,101,21.46,2.87,-82,1
1652880994,32.29,1015.54,1027.71,101,21.64,4.38,-82,1
1652881600,28.98,1015.49,1027.66,101,22.00,3.16,-82,1
1652881900,28.67,1015.49,1027.66,101,22.12,3.11,-82,1
1652882200,26.85,1015.42,1027.59,101,22.31,2.35,-82,1
1652882501,27.79,1015.39,1027.56,101,22.50,3.00,-82,1
1652882801,28.49,1015.34,1027.51,101,22.58,3.42,-82,1
1652883101,28.32,1015.29,1027.45,101,22.70,3.43,-82,1
1652883401,27.08,1015.22,1027.39,101,22.82,2.90,-82,1
1652883701,25.94,1015.15,1027.32,101,22.98,2.44,-82,1
1652884001,27.36,1015.11,1027.28,101,23.07,3.26,-83,1
1652884301,25.79,1015.11,1027.28,101,23.36,2.68,-82,1
1652884601,28.49,1015.05,1027.21,101,23.47,4.18,-82,1
1652884901,27.76,1015.00,1027.17,101,23.63,3.95,-82,1
1652885509,26.82,1014.99,1027.16,101,23.78,3.59,-82,1
1652885811,27.02,1014.86,1027.03,101,23.92,3.81,-82,1
1652886112,24.71,1014.99,1027.16,101,23.90,2.53,-82,1
1652886414,25.79,1014.97,1027.14,101,24.04,3.26,-82,1
1652886714,25.30,1014.98,1027.15,101,24.18,3.10,-82,1
1652887014,27.53,1014.90,1027.06,101,24.28,4.39,-82,1
1652887314,26.22,1014.80,1026.97,101,24.51,3.89,-82,1
1652887920,26.40,1014.80,1026.97,101,25.30,4.66,-81,1
1652888220,24.32,1014.80,1026.97,101,25.55,3.70,-82,1
1652888521,24.30,1014.82,1026.99,101,25.58,3.71,-82,1
1652888821,25.40,1014.73,1026.90,101,25.77,4.51,-82,1
1652889121,23.97,1014.68,1026.85,101,25.85,3.75,-82,1
1652889421,24.19,1014.62,1026.79,101,25.87,3.89,-82,1
1652889721,25.10,1014.60,1026.77,101,25.87,4.42,-82,1
1652890021,25.15,1014.55,1026.72,101,25.92,4.49,-82,1
1652890321,25.30,1014.51,1026.68,101,26.02,4.66,-82,1
1652890621,24.64,1014.48,1026.64,101,26.44,4.64,-82,1
1652890921,23.95,1014.45,1026.61,101,26.70,4.45,-82,1
1652891221,24.59,1014.44,1026.61,101,26.84,4.95,-82,1
1652891827,23.15,1014.42,1026.59,101,27.17,4.36,-82,1
1652892127,22.03,1014.35,1026.52,101,27.43,3.87,-82,1
1652892427,21.89,1014.27,1026.44,101,27.51,3.85,-82,1
1652892727,23.64,1014.26,1026.43,101,27.56,4.99,-81,1
1652893027,24.09,1014.25,1026.42,101,27.78,5.44,-82,1
1652893327,23.50,1014.26,1026.43,101,27.93,5.21,-80,1
1652893627,22.33,1014.29,1026.46,101,27.95,4.49,-80,1
1652893927,23.37,1014.29,1026.46,101,27.94,5.14,-79,1
1652894228,23.62,1014.33,1026.49,101,27.79,5.17,-79,1
1652894528,24.17,1014.30,1026.47,101,27.80,5.51,-79,1
1652894828,23.75,1014.32,1026.49,101,27.74,5.20,-79,1
1652895128,22.54,1014.32,1026.49,101,27.51,4.26,-79,1
1652896040,24.91,1014.30,1026.47,101,25.30,3.83,-79,1
1652896340,26.16,1014.30,1026.47,101,24.13,3.53,-79,1
1652896640,26.77,1014.35,1026.52,101,23.13,3.01,-79,1
1652896940,27.41,1014.38,1026.54,101,22.35,2.67,-79,1
1652897240,28.20,1014.28,1026.45,101,21.64,2.46,-78,1
1652897540,28.61,1014.34,1026.50,101,21.24,2.32,-79,1
1652897840,28.82,1014.32,1026.49,101,20.91,2.14,-79,1
1652898140,29.84,1014.36,1026.53,101,20.42,2.20,-79,1
1652898440,30.48,1014.38,1026.55,101,20.02,2.16,-79,1
1652898740,30.27,1014.35,1026.52,101,19.61,1.70,-78,1
1652899346,31.24,1014.30,1026.47,101,18.92,1.54,-78,1
1652899647,31.33,1014.30,1026.47,101,18.63,1.33,-79,1
1652899947,31.80,1014.31,1026.48,101,18.36,1.30,-78,1
1652900247,31.70,1014.30,1026.46,101,18.09,1.02,-78,1
1652900547,31.98,1014.31,1026.47,101,17.83,0.92,-78,1
1652900847,31.67,1014.32,1026.49,101,17.59,0.57,-78,1
1652901147,32.04,1014.32,1026.49,101,17.32,0.50,-78,1
1652901753,32.96,1014.35,1026.52,101,16.87,0.50,-78,1
1652902356,33.84,1014.32,1026.49,101,16.51,0.54,-78,1
1652902656,33.99,1014.30,1026.47,101,16.29,0.41,-79,1
1652902956,34.32,1014.31,1026.47,101,16.05,0.33,-78,1
1652903256,34.68,1014.32,1026.49,101,15.81,0.26,-78,1
1652903556,35.01,1014.28,1026.45,101,15.57,0.18,-78,1
1652903856,35.03,1014.29,1026.46,101,15.35,-0.00,-78,1
1652904156,35.17,1014.27,1026.44,101,15.11,-0.16,-78,1
1652904456,35.46,1014.24,1026.41,101,14.91,-0.23,-79,1
1652904756,35.76,1014.22,1026.39,101,14.75,-0.25,-79,1
1652905363,36.15,1014.29,1026.46,101,14.46,-0.36,-79,1
1652905663,36.40,1014.24,1026.41,101,14.33,-0.38,-78,1
1652905963,36.56,1014.25,1026.42,101,14.25,-0.39,-78,1
1652906266,36.76,1014.29,1026.45,101,14.17,-0.39,-78,1
1652906566,37.04,1014.28,1026.45,101,14.05,-0.39,-78,1
1652906866,37.13,1014.21,1026.38,101,13.97,-0.43,-78,1
1652907166,37.08,1014.20,1026.37,101,13.86,-0.55,-79,1
1652907771,37.44,1014.10,1026.27,101,13.57,-0.67,-78,1
1652908071,37.51,1014.07,1026.24,101,13.38,-0.82,-79,1
1652908371,37.67,1014.12,1026.29,101,13.22,-0.90,-78,1
1652908977,38.20,1014.09,1026.26,101,12.89,-1.01,-79,1
1652909277,37.72,1014.02,1026.18,101,12.75,-1.30,-79,1
1652909577,38.56,1014.12,1026.28,101,12.63,-1.11,-79,1
1652909877,38.81,1014.10,1026.27,101,12.51,-1.13,-79,1
1652910177,38.93,1014.06,1026.23,101,12.44,-1.15,-78,1
1652910477,39.05,1014.14,1026.31,101,12.36,-1.18,-79,1
1652910777,39.34,1014.16,1026.33,101,12.24,-1.18,-79,1
1652911078,39.29,1014.11,1026.28,101,12.11,-1.32,-79,1
1652911378,39.26,1014.11,1026.28,101,12.03,-1.40,-80,1
1652911678,39.47,1014.09,1026.26,101,11.97,-1.38,-79,1
1652911978,39.54,1014.08,1026.25,101,11.91,-1.41,-78,1
1652912584,39.82,1014.10,1026.27,101,11.80,-1.42,-79,1
1652912884,39.73,1014.07,1026.24,101,11.69,-1.55,-78,1
1652913184,39.91,1014.08,1026.25,101,11.61,-1.56,-79,1
1652913484,40.15,1013.99,1026.16,101,11.54,-1.54,-78,1
1652913784,40.49,1013.97,1026.13,101,11.49,-1.47,-80,1
1652914084,40.49,1013.96,1026.13,101,11.43,-1.52,-79,1
1652914384,40.52,1013.90,1026.07,101,11.38,-1.56,-79,1
1652914684,40.65,1013.91,1026.08,101,11.25,-1.63,-78,1
1652914984,40.74,1013.86,1026.03,101,11.13,-1.71,-79,1
1652915284,40.68,1013.82,1025.98,101,11.01,-1.84,-79,1
1652915584,40.82,1013.85,1026.02,101,10.91,-1.88,-79,1
1652916190,41.03,1013.82,1025.99,101,10.77,-1.94,-79,1
1652916490,41.26,1013.82,1025.99,101,10.73,-1.90,-78,1
1652916790,41.35,1013.84,1026.01,101,10.68,-1.91,-78,1
1652917090,41.41,1013.78,1025.95,101,10.62,-1.95,-79,1
1652917391,41.49,1013.75,1025.92,101,10.53,-2.00,-78,1
1652917691,41.54,1013.75,1025.92,101,10.44,-2.07,-78,1
1652918294,41.84,1013.71,1025.88,101,10.31,-2.09,-79,1
1652918594,42.05,1013.68,1025.85,101,10.18,-2.14,-79,1
1652918894,42.18,1013.69,1025.86,101,10.05,-2.21,-78,1
1652919194,42.50,1013.67,1025.83,101,9.95,-2.20,-78,1
1652919800,42.55,1013.68,1025.85,101,9.81,-2.31,-79,1
1652920100,42.60,1013.66,1025.83,101,9.78,-2.32,-79,1
1652920400,42.67,1013.60,1025.77,101,9.75,-2.33,-79,1
1652920700,42.78,1013.51,1025.68,101,9.70,-2.34,-78,1
1652921000,42.95,1013.43,1025.60,101,9.64,-2.34,-79,1
1652921300,43.07,1013.53,1025.70,101,9.57,-2.37,-79,1
1652921600,43.39,1013.53,1025.70,101,9.48,-2.35,-79,1
1652921900,43.39,1013.55,1025.72,101,9.34,-2.48,-78,1
1652922506,43.54,1013.50,1025.67,101,9.14,-2.61,-78,1
1652922806,43.69,1013.43,1025.60,101,9.06,-2.64,-78,1
1652923413,43.88,1013.33,1025.50,101,8.85,-2.77,-79,1
1652923713,43.98,1013.30,1025.47,101,8.77,-2.81,-78,1
1652924013,43.91,1013.35,1025.52,101,8.71,-2.89,-78,1
1652924313,44.03,1013.33,1025.49,101,8.71,-2.85,-79,1
1652924613,44.02,1013.28,1025.45,101,8.64,-2.92,-78,1
1652924913,44.04,1013.34,1025.51,101,8.57,-2.98,-79,1
1652925213,44.32,1013.27,1025.44,101,8.48,-2.97,-79,1
1652925513,44.25,1013.30,1025.47,101,8.45,-3.02,-78,1
1652925813,44.30,1013.21,1025.38,101,8.40,-3.05,-79,1
1652926113,44.54,1013.16,1025.33,101,8.35,-3.03,-79,1
1652926413,44.29,1013.10,1025.27,101,8.30,-3.15,-79,1
1652926713,44.58,1013.08,1025.25,101,8.21,-3.14,-78,1
1652927319,44.62,1013.08,1025.25,101,8.14,-3.19,-78,1
1652927619,44.57,1013.08,1025.24,101,8.09,-3.25,-79,1
1652927919,44.75,1013.11,1025.28,101,8.08,-3.21,-78,1
1652928219,45.21,1013.06,1025.23,101,8.06,-3.09,-78,1
1652928519,44.97,1013.04,1025.21,101,8.03,-3.19,-78,1
1652928819,45.02,1013.07,1025.24,101,8.09,-3.12,-78,1
1652929119,45.33,1013.13,1025.30,101,8.10,-3.02,-79,1
1652929420,45.33,1013.22,1025.39,101,8.13,-2.99,-79,1
1652930026,45.61,1013.15,1025.32,101,8.26,-2.79,-79,1
1652930326,45.72,1013.12,1025.29,101,8.32,-2.70,-78,1
1652930626,45.59,1013.08,1025.25,101,8.40,-2.67,-79,1
1652930926,45.60,1012.98,1025.15,101,8.50,-2.57,-79,1
1652931529,45.48,1012.95,1025.12,101,8.66,-2.46,-79,1
1652931829,45.18,1013.01,1025.18,101,8.66,-2.55,-79,1
1652932129,45.50,1013.11,1025.28,101,8.86,-2.27,-79,1
1652932429,45.58,1013.15,1025.32,101,8.97,-2.15,-79,1
1652932729,45.38,1013.13,1025.30,101,9.05,-2.14,-79,1
1652933029,45.89,1013.11,1025.28,101,9.11,-1.93,-79,1
1652933635,45.67,1013.23,1025.40,101,9.22,-1.89,-79,1
1652933935,45.92,1013.20,1025.37,101,9.31,-1.74,-80,1
1652934235,45.13,1013.17,1025.33,101,9.42,-1.87,-78,1
1652934535,44.96,1013.21,1025.38,101,9.52,-1.83,-79,1
1652934835,45.40,1013.11,1025.27,101,9.62,-1.61,-79,1
1652935135,45.22,1013.13,1025.29,101,9.71,-1.58,-79,1
1652935436,45.69,1013.16,1025.33,101,9.79,-1.37,-80,1
1652936042,45.13,1013.15,1025.32,101,10.01,-1.34,-80,1
1652936342,45.03,1013.13,1025.30,101,10.17,-1.22,-77,1
1652936642,45.14,1013.17,1025.34,101,10.33,-1.04,-76,1
1652936943,45.20,1013.23,1025.40,101,10.47,-0.89,-81,1
1652937246,45.33,1013.26,1025.43,101,10.65,-0.69,-76,1
1652937546,44.92,1013.21,1025.38,101,10.82,-0.66,-79,1
1652937846,44.25,1013.10,1025.26,101,10.98,-0.72,-78,1
1652938146,44.07,1013.16,1025.33,101,11.22,-0.56,-73,1
1652938446,44.14,1013.13,1025.30,101,11.49,-0.29,-73,1
1652938748,43.17,1013.15,1025.32,101,11.77,-0.34,-74,1
1652939048,42.92,1013.13,1025.30,101,12.04,-0.18,-72,1
1652939654,42.78,1013.18,1025.35,101,12.53,0.23,-71,1
1652939954,42.33,1013.15,1025.32,101,12.76,0.29,-74,1
1652940254,42.19,1013.13,1025.29,101,12.96,0.42,-73,1
1652940555,42.02,1013.14,1025.31,101,13.07,0.47,-70,1
1652940855,41.91,1013.17,1025.33,101,13.39,0.72,-70,1
1652941155,41.85,1013.15,1025.32,101,13.62,0.91,-75,1
1652941455,41.55,1013.16,1025.32,101,13.87,1.03,-74,1
1652941755,41.41,1013.12,1025.29,101,14.08,1.18,-72,1
1652942055,40.99,1013.10,1025.27,101,14.30,1.23,-77,1
1652942355,40.64,1013.13,1025.30,101,14.46,1.26,-75,1
1652942655,40.81,1013.07,1025.23,101,14.59,1.43,-76,1
1652943261,39.84,1013.07,1025.23,101,15.08,1.54,-73,1
1652943561,39.67,1013.02,1025.19,101,15.36,1.73,-72,1
1652943861,38.96,1012.95,1025.11,101,15.60,1.69,-70,1
1652944161,39.02,1012.86,1025.03,101,15.84,1.93,-70,1
1652944462,37.18,1012.76,1024.93,101,16.10,1.48,-68,1
1652944762,36.60,1012.77,1024.93,101,16.27,1.42,-71,1
1652945062,35.74,1012.46,1024.63,101,16.41,1.21,-72,1
1652945362,35.67,1012.64,1024.81,101,16.58,1.34,-72,1
1652945662,34.92,1012.73,1024.90,101,16.76,1.20,-69,1
1652945963,35.18,1012.71,1024.88,101,17.04,1.55,-73,1
1652946263,34.23,1012.49,1024.66,101,17.18,1.29,-70,1
1652946870,33.60,1012.55,1024.72,101,17.48,1.29,-71,1
1652947170,33.14,1012.50,1024.67,101,17.65,1.25,-73,1
1652947472,33.47,1012.45,1024.62,101,17.77,1.50,-72,1
1652947774,33.84,1012.42,1024.59,101,17.83,1.70,-72,1
1652948074,32.94,1012.40,1024.57,101,17.88,1.37,-71,1
1652948677,32.77,1012.17,1024.34,101,18.03,1.43,-77,1
1652948977,33.14,1012.15,1024.32,101,18.12,1.67,-81,1
1652949580,32.29,1011.85,1024.02,101,18.28,1.44,-78,1
1652949882,32.97,1011.98,1024.15,101,18.31,1.76,-80,1
1652950488,32.13,1011.90,1024.07,101,18.50,1.57,-78,1
1652950789,31.42,1011.85,1024.02,101,18.59,1.34,-76,1
1652951089,31.36,1011.70,1023.86,101,18.72,1.42,-81,1
1652951692,30.06,1011.67,1023.84,101,18.97,1.05,-76,1
1652951992,31.21,1011.50,1023.67,101,19.09,1.68,-77,1
1652952292,30.84,1011.32,1023.49,101,19.24,1.64,-77,1
1652952592,30.73,1011.30,1023.47,101,19.40,1.73,-78,1
1652952893,30.96,1011.24,1023.41,101,19.55,1.96,-77,1
1652953498,31.27,1011.11,1023.28,101,19.94,2.45,-85,1
1652954104,31.53,1011.02,1023.19,101,20.26,2.84,-82,1
1652954406,30.30,1010.88,1023.05,101,20.41,2.41,-79,1
1652954706,30.23,1010.74,1022.91,101,20.65,2.59,-81,1
1652955006,29.59,1010.94,1023.11,101,20.84,2.45,-87,1
1652955611,30.03,1010.82,1022.99,101,21.24,3.00,-82,1
1652956517,28.16,1010.56,1022.73,101,21.77,2.56,-82,1
1652956818,28.78,1010.52,1022.69,101,21.87,2.95,-84,1
1652957118,28.28,1010.40,1022.57,101,22.07,2.87,-80,1
1652957725,27.63,1010.28,1022.45,101,22.50,2.91,-77,1
1652958025,28.23,1010.33,1022.50,101,22.71,3.40,-80,1
1652958327,26.33,1010.30,1022.47,101,22.90,2.58,-85,1
1652958630,25.82,1010.30,1022.47,101,23.21,2.56,-84,1
1652958932,26.45,1010.26,1022.43,101,23.50,3.15,-76,1
1652959233,25.10,1010.12,1022.29,101,23.68,2.56,-78,1
1652959838,25.17,1010.05,1022.22,101,23.95,2.83,-78,1
1652960138,26.67,1010.08,1022.25,101,24.07,3.76,-77,1
1652960438,24.41,1010.02,1022.19,101,24.13,2.56,-77,1
1652960738,24.29,1009.96,1022.13,101,24.32,2.65,-82,1
1652961347,21.48,1009.83,1022.00,101,24.69,1.23,-80,1
1652961647,24.07,1009.83,1021.99,101,24.82,2.94,-81,1
1652962251,23.03,1009.65,1021.82,101,25.19,2.62,-82,1
1652962553,21.17,1009.52,1021.69,101,25.54,1.74,-90,1
1652962855,22.84,1009.52,1021.69,101,25.89,3.10,-81,1
1652963156,22.75,1009.51,1021.68,101,26.22,3.32,-78,1
1652964062,21.42,1009.45,1021.62,101,26.95,3.07,-89,1
1652964971,19.86,1009.34,1021.51,101,27.13,2.16,-83,1
1652965271,20.93,1009.24,1021.41,101,27.19,2.95,-80,1
1652965571,21.22,1009.23,1021.40,101,27.28,3.22,-81,1
1652965874,21.09,1009.25,1021.42,101,27.39,3.22,-83,1
1652967083,21.45,1008.80,1020.97,101,28.07,4.02,-78,1
1652967384,20.68,1008.79,1020.96,101,28.27,3.67,-79,1
1652967684,20.96,1008.74,1020.91,101,28.49,4.04,-79,1
1652968290,20.18,1008.62,1020.79,101,28.79,3.75,-78,1
1652968590,20.52,1008.56,1020.73,101,28.88,4.06,-78,1
1652968890,21.25,1008.49,1020.66,101,29.04,4.69,-79,1
1652969190,21.31,1008.45,1020.62,101,29.20,4.87,-78,1
1652969490,20.41,1008.35,1020.51,101,29.39,4.40,-78,1
1652969790,20.11,1008.28,1020.45,101,29.55,4.32,-78,1
1652970090,19.65,1008.24,1020.41,101,29.60,4.03,-78,1
1652970390,19.54,1008.19,1020.36,101,29.63,3.98,-80,1
1652970691,19.96,1008.16,1020.33,101,29.63,4.28,-79,1
1652970991,19.82,1008.06,1020.23,101,29.67,4.21,-79,1
1652971291,21.12,1008.01,1020.18,101,29.68,5.13,-78,1
1652971897,20.38,1007.94,1020.10,101,29.78,4.70,-78,1
1652972197,20.29,1007.84,1020.01,101,29.81,4.66,-78,1
1652972497,22.04,1007.82,1019.99,101,29.75,5.80,-78,1
1652972797,21.72,1007.78,1019.95,101,29.82,5.65,-78,1
1652973097,20.40,1007.81,1019.98,101,29.99,4.89,-78,1
1652973700,22.26,1007.74,1019.91,101,29.85,6.03,-78,1
1652974001,21.75,1007.66,1019.83,101,29.79,5.64,-78,1
1652974301,22.30,1007.59,1019.76,101,29.71,5.94,-78,1
1652974601,22.68,1007.50,1019.67,101,29.78,6.24,-78,1
1652974901,22.50,1007.55,1019.72,101,29.75,6.10,-78,1
1652975507,23.21,1007.47,1019.64,101,29.71,6.52,-78,1
1652975807,22.00,1007.41,1019.58,101,29.84,5.85,-79,1
1652976107,22.69,1007.32,1019.49,101,29.98,6.42,-78,1
1652976408,22.90,1007.19,1019.36,101,30.29,6.81,-78,1
1652976708,22.21,1007.09,1019.26,101,30.62,6.64,-78,1
1652977008,22.55,1007.05,1019.21,101,30.56,6.81,-78,1
1652977309,22.56,1006.97,1019.13,101,30.32,6.62,-78,1
1652977609,22.77,1006.95,1019.12,101,29.98,6.47,-78,1
1652978212,23.28,1006.90,1019.06,101,29.29,6.22,-78,1
1652978512,23.67,1006.84,1019.01,101,28.94,6.16,-78,1
1652979119,24.84,1006.80,1018.96,101,28.10,6.15,-92,1
1652979419,25.57,1006.78,1018.95,101,27.64,6.18,-77,1
1652979719,25.70,1006.78,1018.94,101,27.14,5.84,-83,1
1652980019,26.08,1006.76,1018.93,101,26.78,5.74,-83,1
1652980319,26.22,1006.78,1018.95,101,26.57,5.64,-84,1
1652980619,26.51,1006.77,1018.94,101,26.58,5.81,-83,1
1652980919,26.47,1006.76,1018.93,101,26.57,5.78,-83,1
1652981219,26.36,1006.72,1018.89,101,26.54,5.69,-84,1
1652981520,26.65,1006.67,1018.84,101,26.50,5.82,-83,1
1652981820,26.96,1006.55,1018.72,101,26.32,5.83,-83,1
1652982120,27.55,1006.51,1018.67,101,26.13,5.98,-83,1
1652982726,28.58,1006.52,1018.69,101,25.82,6.25,-83,1
1652983026,29.04,1006.50,1018.67,101,25.60,6.29,-83,1
1652983326,29.27,1006.42,1018.59,101,25.34,6.18,-83,1
1652983626,29.26,1006.36,1018.53,101,25.06,5.93,-83,1
1652983926,30.04,1006.30,1018.47,101,24.76,6.05,-83,1
1652984226,29.96,1006.25,1018.42,101,24.39,5.70,-83,1
1652984526,30.43,1006.18,1018.35,101,24.03,5.61,-83,1
1652984826,31.17,1006.18,1018.35,101,23.71,5.68,-83,1
1652985432,31.66,1006.35,1018.52,101,23.25,5.50,-83,1
1652985732,31.57,1006.27,1018.44,101,23.06,5.29,-83,1
1652986032,32.13,1006.33,1018.50,101,22.86,5.38,-82,1
1652986332,31.64,1006.32,1018.49,101,22.71,5.03,-83,1
1652986632,31.89,1006.26,1018.43,101,22.54,4.99,-83,1
1652986932,32.19,1006.24,1018.40,101,22.40,5.00,-83,1
1652987233,32.38,1006.23,1018.40,101,22.25,4.95,-83,1
1652987533,32.66,1006.24,1018.41,101,22.17,5.01,-83,1
1652987833,32.59,1006.24,1018.41,101,22.07,4.89,-82,1
1652988133,32.75,1006.21,1018.38,101,21.94,4.85,-83,1
1652988433,33.02,1006.21,1018.37,101,21.82,4.86,-83,1
1652989039,33.15,1006.05,1018.22,101,21.63,4.75,-83,1
1652989339,33.54,1006.04,1018.21,101,21.54,4.84,-83,1
1652989639,34.05,1005.95,1018.12,101,21.46,4.98,-83,1
1652989939,34.17,1005.88,1018.05,101,21.33,4.92,-83,1
1652990239,34.82,1005.92,1018.09,101,21.18,5.06,-82,1
1652990539,34.99,1006.00,1018.17,101,21.01,4.98,-82,1
1652990839,35.22,1006.05,1018.22,101,20.87,4.95,-82,1
1652991139,35.81,1005.95,1018.12,101,20.74,5.07,-82,1
1652991439,35.95,1005.87,1018.04,101,20.65,5.05,-82,1
1652991739,36.24,1005.81,1017.98,101,20.58,5.10,-82,1
1652992039,36.48,1005.70,1017.87,101,20.49,5.12,-83,1
1652992339,35.77,1005.65,1017.81,101,20.41,4.77,-82,1
1652992945,35.42,1005.64,1017.81,101,20.38,4.60,-83,1
1652993246,36.13,1005.65,1017.82,101,20.33,4.84,-83,1
1652993546,36.60,1005.61,1017.78,101,20.20,4.91,-82,1
1652993849,36.70,1005.57,1017.74,101,20.08,4.84,-82,1
1652994151,36.71,1005.53,1017.70,101,19.98,4.75,-82,1
1652994451,37.21,1005.48,1017.65,101,19.90,4.88,-82,1
1652994751,36.95,1005.35,1017.52,101,19.82,4.71,-82,1
1652995051,36.71,1005.30,1017.47,101,19.78,4.58,-82,1
1652995351,36.99,1005.27,1017.44,101,19.74,4.65,-82,1
1652995651,36.86,1005.17,1017.34,101,19.68,4.55,-82,1
1652996257,37.42,1005.11,1017.27,101,19.54,4.64,-83,1
1652996557,37.85,1005.03,1017.20,101,19.43,4.70,-83,1
1652996857,38.17,1005.03,1017.20,101,19.29,4.70,-83,1
1652997157,38.22,1005.02,1017.19,101,19.19,4.63,-83,1
1652997460,38.24,1004.97,1017.14,101,19.09,4.55,-82,1
1652997762,37.96,1004.93,1017.10,101,18.97,4.34,-82,1
1652998062,38.78,1004.94,1017.11,101,18.85,4.53,-83,1
1652998362,38.30,1004.88,1017.05,101,18.76,4.28,-83,1
1652998663,37.89,1004.91,1017.08,101,18.67,4.04,-83,1
1652998963,38.69,1004.85,1017.02,101,18.61,4.29,-83,1
1652999569,38.07,1004.73,1016.90,101,18.44,3.90,-82,1
1652999869,38.47,1004.76,1016.93,101,18.39,4.01,-82,1
1653000169,38.96,1004.69,1016.86,101,18.32,4.13,-83,1
1653000469,39.21,1004.67,1016.84,101,18.22,4.13,-83,1
1653000769,39.53,1004.70,1016.87,101,18.12,4.15,-83,1
1653001069,39.36,1004.72,1016.89,101,18.02,4.00,-83,1
1653001369,39.88,1004.64,1016.81,101,17.92,4.10,-83,1
1653001669,39.84,1004.56,1016.73,101,17.81,3.99,-82,1
1653001969,40.09,1004.51,1016.68,101,17.72,4.00,-82,1
1653002269,40.57,1004.44,1016.61,101,17.61,4.07,-82,1
1653002569,40.34,1004.36,1016.53,101,17.50,3.89,-83,1
1653003175,40.66,1004.28,1016.45,101,17.33,3.85,-83,1
1653003475,40.84,1004.22,1016.39,101,17.27,3.86,-82,1
1653003775,41.04,1004.24,1016.41,101,17.19,3.85,-83,1
1653004075,41.13,1004.20,1016.37,101,17.11,3.81,-83,1
1653004375,41.24,1004.16,1016.32,101,17.03,3.78,-83,1
1653004675,41.52,1004.17,1016.34,101,16.96,3.81,-83,1
1653004976,41.62,1004.16,1016.32,101,16.88,3.77,-83,1
1653005276,41.63,1004.09,1016.26,101,16.79,3.70,-82,1
1653005576,41.77,1003.99,1016.15,101,16.69,3.65,-82,1
1653005876,42.04,1003.99,1016.16,101,16.64,3.70,-82,1
1653006176,42.21,1003.98,1016.15,101,16.61,3.73,-81,1
1653006782,42.15,1003.71,1015.88,101,16.61,3.71,-82,1
1653007082,42.24,1003.83,1016.00,101,16.63,3.76,-82,1
1653007382,42.36,1003.90,1016.07,101,16.62,3.79,-83,1
1653007682,42.41,1003.85,1016.02,101,16.63,3.81,-81,1
1653007982,42.16,1003.87,1016.04,101,16.60,3.70,-82,1
1653008282,42.40,1003.84,1016.01,101,16.58,3.77,-82,1
1653008582,42.52,1003.80,1015.96,101,16.58,3.80,-83,1
1653008882,43.09,1003.62,1015.79,101,16.59,4.00,-82,1
1653009485,42.54,1003.78,1015.94,101,16.45,3.69,-82,1
1653009785,42.58,1003.83,1016.00,101,16.45,3.71,-82,1
1653010392,42.75,1003.72,1015.89,101,16.48,3.79,-82,1
1653010692,42.66,1003.69,1015.86,101,16.51,3.79,-83,1
1653010992,43.32,1003.65,1015.82,101,16.48,3.98,-82,1
1653011292,42.77,1003.66,1015.83,101,16.45,3.77,-82,1
1653011592,43.29,1003.61,1015.78,101,16.46,3.95,-82,1
1653011892,43.41,1003.57,1015.74,101,16.49,4.02,-82,1
1653012192,43.82,1003.60,1015.77,101,16.48,4.14,-82,1
1653012492,43.63,1003.55,1015.72,101,16.46,4.06,-82,1
1653012792,43.95,1003.58,1015.74,101,16.47,4.18,-82,1
1653013092,44.20,1003.60,1015.77,101,16.49,4.28,-82,1
1653013698,43.14,1003.62,1015.79,101,16.51,3.95,-82,1
1653013998,43.12,1003.59,1015.76,101,16.51,3.94,-83,1
1653014298,43.46,1003.58,1015.75,101,16.52,4.06,-83,1
1653014598,43.08,1003.52,1015.69,101,16.52,3.94,-82,1
1653014898,43.67,1003.53,1015.70,101,16.49,4.11,-83,1
1653015198,43.55,1003.54,1015.71,101,16.43,4.01,-83,1
1653015498,43.78,1003.47,1015.64,101,16.37,4.03,-83,1
1653015798,44.09,1003.51,1015.68,101,16.32,4.09,-82,1
1653016098,44.55,1003.49,1015.66,101,16.26,4.18,-82,1
1653016399,44.02,1003.54,1015.70,101,16.21,3.96,-82,1
1653016699,44.21,1003.48,1015.65,101,16.17,3.99,-83,1
1653017305,44.31,1003.44,1015.61,101,16.13,3.99,-83,1
1653017605,44.47,1003.37,1015.54,101,16.11,4.02,-83,1
1653017905,44.72,1003.41,1015.58,101,16.09,4.08,-82,1
1653018508,45.29,1003.50,1015.67,101,16.01,4.19,-83,1
1653018808,45.31,1003.52,1015.69,101,15.98,4.17,-82,1
1653019108,45.03,1003.58,1015.75,101,15.97,4.07,-82,1
1653019408,45.65,1003.65,1015.82,101,15.93,4.23,-83,1
1653019708,45.33,1003.74,1015.91,101,15.92,4.12,-83,1
1653020008,45.32,1003.65,1015.82,101,15.97,4.16,-83,1
1653020308,45.38,1003.60,1015.77,101,16.02,4.23,-82,1
1653021523,46.78,1003.70,1015.87,101,16.32,4.93,-83,1
1653021824,46.63,1003.71,1015.88,101,16.37,4.93,-83,1
1653022124,46.43,1003.72,1015.89,101,16.43,4.93,-84,1
1653022424,47.37,1003.72,1015.89,101,16.54,5.31,-78,1
1653022724,47.53,1003.80,1015.97,101,16.66,5.47,-79,1
1653023024,46.95,1003.79,1015.96,101,16.78,5.41,-76,1
1653023324,47.56,1003.76,1015.93,101,16.90,5.70,-78,1
1653023624,48.33,1003.84,1016.01,101,17.03,6.05,-77,1
1653024533,50.12,1003.84,1016.01,101,17.60,7.11,-79,1
1653024833,52.67,1003.80,1015.97,101,17.76,7.98,-85,1
1653025133,53.90,1003.87,1016.04,101,17.94,8.49,-78,1
1653025433,55.79,1003.87,1016.04,101,18.16,9.20,-82,1
1653025733,56.67,1003.95,1016.12,101,18.37,9.63,-75,1
1653026033,55.03,1003.86,1016.03,101,18.60,9.41,-77,1
1653026637,56.85,1004.07,1016.24,101,18.95,10.22,-79,1
1653026937,57.19,1004.15,1016.31,101,19.04,10.39,-76,1
1653027238,57.30,1004.19,1016.35,101,19.12,10.50,-76,1
1653027541,57.13,1004.20,1016.37,101,19.26,10.58,-78,1
1653028147,58.56,1004.30,1016.47,101,19.50,11.18,-78,1
1653028447,57.68,1004.21,1016.37,101,19.64,11.08,-77,1
1653028748,58.00,1004.37,1016.54,101,19.72,11.24,-77,1
1653029050,57.80,1004.45,1016.62,101,19.63,11.11,-80,1
1653029350,60.42,1004.53,1016.70,101,19.35,11.51,-75,1
1653029650,60.88,1004.64,1016.81,101,19.49,11.76,-83,1
1653029952,62.26,1004.63,1016.80,101,19.44,12.05,-78,1
1653030252,62.44,1004.58,1016.74,101,19.46,12.11,-76,1
1653030554,60.95,1004.62,1016.79,101,19.53,11.81,-91,1
1653030854,60.79,1004.51,1016.68,101,19.56,11.80,-78,1
1653031154,62.27,1004.54,1016.71,101,19.57,12.18,-79,1
1653031762,61.32,1004.65,1016.82,101,19.70,12.06,-77,1
1653032062,61.68,1004.70,1016.87,101,19.77,12.22,-75,1
1653032362,61.02,1004.60,1016.77,101,19.82,12.10,-74,1
1653032663,60.91,1004.69,1016.86,101,19.98,12.23,-83,1
1653032963,61.45,1004.69,1016.86,101,20.18,12.55,-76,1
1653033264,61.41,1004.70,1016.87,101,20.33,12.68,-77,1
1653033565,60.94,1004.66,1016.83,101,20.44,12.67,-79,1
1653033866,60.76,1004.56,1016.73,101,20.48,12.66,-79,1
1653034166,60.81,1004.66,1016.83,101,20.63,12.82,-77,1
1653034466,59.20,1004.33,1016.50,101,20.67,12.44,-77,1
1653034768,59.50,1004.80,1016.96,101,20.68,12.53,-85,1
1653035374,58.96,1004.80,1016.97,101,20.77,12.47,-77,1
1653035677,58.53,1004.84,1017.01,101,20.78,12.37,-79,1
1653035978,59.25,1004.83,1017.00,101,20.78,12.56,-77,1
1653036278,60.22,1004.83,1017.00,101,20.85,12.87,-77,1
1653036578,58.73,1004.84,1017.01,101,20.84,12.48,-78,1
1653036879,60.04,1004.85,1017.02,101,20.83,12.81,-77,1
1653037179,58.08,1004.95,1017.12,101,20.90,12.37,-75,1
1653037480,59.20,1004.90,1017.07,101,20.94,12.70,-75,1
1653037780,57.62,1004.83,1017.00,101,21.12,12.45,-83,1
1653038083,58.53,1004.83,1017.00,101,21.22,12.78,-76,1
1653038383,58.09,1004.83,1017.00,101,21.25,12.70,-81,1
1653039292,57.81,1004.81,1016.98,101,21.60,12.95,-89,1
1653039592,56.23,1004.77,1016.94,101,21.69,12.61,-84,1
1653040196,56.22,1004.77,1016.94,101,21.97,12.87,-81,1
1653040498,55.95,1004.60,1016.77,101,22.05,12.87,-79,1
1653040801,55.40,1004.61,1016.78,101,22.17,12.83,-77,1
1653041103,55.47,1004.74,1016.91,101,22.30,12.97,-76,1
1653041405,54.94,1004.76,1016.93,101,22.16,12.70,-82,1
1653041705,55.02,1004.72,1016.88,101,21.99,12.56,-84,1
1653042614,55.17,1004.76,1016.93,101,21.87,12.49,-79,1
1653042914,55.36,1004.79,1016.96,101,21.95,12.62,-77,1
1653043214,55.29,1004.76,1016.93,101,22.13,12.76,-79,1
1653043515,54.05,1004.67,1016.84,101,22.41,12.68,-79,1
1653043816,53.33,1004.78,1016.94,101,22.46,12.52,-77,1
1653044116,53.48,1004.62,1016.79,101,22.29,12.41,-78,1
1653044416,54.29,1004.54,1016.71,101,22.26,12.61,-78,1
1653044716,54.17,1004.57,1016.73,101,22.22,12.54,-77,1
1653045017,52.47,1004.43,1016.60,101,22.38,12.20,-78,1
1653045317,50.95,1004.45,1016.62,101,22.55,11.91,-77,1
1653045617,50.43,1004.30,1016.47,101,22.82,12.00,-76,1
1653046223,50.34,1004.36,1016.53,101,23.00,12.14,-78,1
1653046523,50.35,1004.31,1016.48,101,23.17,12.30,-77,1
1653046823,48.93,1004.21,1016.38,101,23.29,11.98,-77,1
1653047123,47.38,1004.17,1016.33,101,23.52,11.70,-80,1
1653047426,46.85,1004.06,1016.23,101,23.75,11.74,-83,1
1653047726,47.48,1004.02,1016.19,101,24.07,12.23,-78,1
1653048026,47.00,1004.03,1016.20,101,24.22,12.21,-80,1
1653048326,47.97,1003.97,1016.14,101,24.10,12.42,-77,1
1653048626,48.14,1003.87,1016.03,101,23.98,12.36,-81,1
1653048926,47.91,1003.87,1016.04,101,24.03,12.33,-77,1
1653049227,47.80,1003.83,1015.99,101,23.69,11.99,-83,1
1653049834,48.27,1003.92,1016.09,101,23.89,12.32,-78,1
1653050134,48.81,1003.91,1016.08,101,23.65,12.27,-80,1
1653050436,48.23,1003.92,1016.09,101,23.95,12.36,-81,1
1653050736,47.44,1003.82,1015.99,101,24.22,12.36,-77,1
1653051036,47.26,1003.85,1016.01,101,24.64,12.68,-81,1
1653051641,46.80,1003.78,1015.95,101,24.57,12.47,-83,1
1653051941,46.12,1003.79,1015.96,101,24.71,12.37,-79,1
1653052241,45.43,1003.72,1015.89,101,25.07,12.47,-83,1
1653052541,44.61,1003.68,1015.84,101,25.44,12.53,-78,1
1653052842,43.59,1003.48,1015.65,101,25.80,12.50,-82,1
1653053448,44.45,1003.57,1015.73,101,25.42,12.46,-80,1
1653053749,44.62,1003.58,1015.75,101,25.02,12.15,-82,1
1653054050,44.65,1003.50,1015.67,101,25.05,12.19,-81,1
1653054352,43.68,1003.52,1015.69,101,25.39,12.16,-81,1
1653054652,42.71,1003.28,1015.44,101,25.64,12.05,-82,1
1653054952,42.19,1003.09,1015.26,101,26.07,12.25,-81,1
1653055252,40.73,1003.05,1015.22,101,26.33,11.95,-82,1
1653055552,40.15,1003.08,1015.25,101,26.29,11.69,-82,1
1653055852,39.18,1002.97,1015.14,101,26.35,11.38,-82,1
1653056152,40.26,1002.98,1015.15,101,26.33,11.77,-82,1
1653056758,40.37,1002.86,1015.03,101,26.17,11.67,-82,1
1653057058,40.45,1002.95,1015.12,101,25.85,11.41,-81,1
1653057358,40.37,1002.80,1014.97,101,25.79,11.33,-81,1
1653057658,40.81,1002.76,1014.93,101,26.14,11.81,-82,1
1653057958,40.33,1002.67,1014.84,101,26.55,11.99,-82,1
1653058258,38.70,1002.65,1014.82,101,26.94,11.72,-82,1
1653058558,39.06,1002.68,1014.85,101,26.94,11.86,-82,1
1653058858,38.64,1002.68,1014.85,101,26.97,11.72,-82,1
1653059461,38.46,1002.44,1014.61,101,27.01,11.68,-82,1
1653060371,38.50,1002.29,1014.46,101,27.03,11.72,-81,1
1653060671,38.63,1002.25,1014.42,101,27.27,11.98,-82,1
1653060973,38.04,1002.28,1014.45,101,27.17,11.66,-81,1
1653061276,37.87,1002.09,1014.26,101,27.18,11.60,-82,1
1653061576,38.83,1002.07,1014.24,101,27.15,11.96,-82,1
1653061876,38.91,1002.05,1014.22,101,26.89,11.75,-82,1
1653062482,40.10,1001.97,1014.14,101,25.98,11.40,-82,1
1653062782,41.07,1001.92,1014.09,101,25.57,11.39,-82,1
1653063082,41.81,1001.93,1014.10,101,25.20,11.33,-82,1
1653063382,42.44,1001.93,1014.10,101,24.85,11.24,-82,1
1653063682,43.05,1002.06,1014.22,101,24.52,11.16,-81,1
1653063982,43.50,1002.03,1014.20,101,24.30,11.12,-82,1
1653064282,44.12,1002.09,1014.26,101,24.12,11.17,-81,1
1653064582,44.67,1001.97,1014.14,101,23.97,11.22,-82,1
1653064882,44.86,1001.93,1014.10,101,23.87,11.19,-82,1
1653065182,45.30,1001.95,1014.11,101,23.68,11.17,-81,1
1653065482,45.88,1001.84,1014.01,101,23.33,11.04,-81,1
1653066089,46.41,1001.71,1013.88,101,23.06,10.97,-80,1
1653066389,46.37,1001.70,1013.87,101,23.01,10.91,-80,1
1653066689,46.77,1001.65,1013.82,101,22.96,10.99,-80,1
1653066989,46.65,1001.57,1013.74,101,22.90,10.90,-80,1
1653067289,47.37,1001.53,1013.69,101,22.81,11.05,-80,1
1653067589,47.08,1001.43,1013.60,101,22.63,10.79,-80,1
1653067889,47.43,1001.50,1013.67,101,22.53,10.81,-80,1
1653068189,48.18,1001.64,1013.81,101,22.42,10.95,-80,1
1653068489,47.91,1001.60,1013.77,101,22.36,10.81,-80,1
1653068789,48.22,1001.51,1013.68,101,22.22,10.78,-81,1
1653069089,48.28,1001.63,1013.80,101,22.05,10.64,-80,1
1653069695,49.24,1001.42,1013.59,101,21.56,10.48,-80,1
1653069995,49.54,1001.39,1013.56,101,21.39,10.42,-80,1
1653070295,49.42,1001.39,1013.56,101,21.20,10.21,-80,1
1653070595,50.03,1001.29,1013.46,101,21.06,10.26,-80,1
1653070895,49.91,1001.20,1013.37,101,20.96,10.13,-80,1
1653071195,50.25,1001.25,1013.42,101,20.84,10.13,-80,1
1653071495,50.61,1001.20,1013.37,101,20.73,10.13,-80,1
1653071796,50.70,1001.21,1013.38,101,20.61,10.05,-80,1
1653072096,50.44,1001.19,1013.36,101,20.51,9.88,-80,1
1653072396,50.85,1001.17,1013.34,101,20.43,9.93,-80,1
1653073305,51.48,1001.31,1013.48,101,20.06,9.77,-80,1
1653073605,51.40,1001.10,1013.27,101,19.94,9.64,-81,1
1653073905,51.93,1001.01,1013.18,101,19.80,9.66,-80,1
1653074205,52.50,1000.88,1013.05,101,19.59,9.63,-80,1
1653074505,52.34,1000.82,1012.99,101,19.39,9.40,-81,1
1653074805,52.96,1000.65,1012.82,101,19.17,9.37,-80,1
1653075105,53.03,1000.47,1012.64,101,18.97,9.20,-80,1
1653075405,52.95,1000.50,1012.66,101,18.84,9.06,-80,1
1653075705,53.55,1000.39,1012.56,101,18.72,9.12,-81,1
1653076005,54.18,1000.15,1012.31,101,18.55,9.13,-81,1
1653076305,54.03,1000.17,1012.34,101,18.42,8.97,-80,1
1653076911,54.37,1000.01,1012.18,101,18.22,8.88,-80,1
1653077211,55.70,999.91,1012.08,101,18.11,9.13,-80,1
1653077511,55.35,999.70,1011.87,101,17.99,8.93,-79,1
1653077812,54.93,999.67,1011.84,101,17.92,8.75,-80,1
1653078112,55.04,999.64,1011.80,101,17.86,8.72,-80,1
1653078412,55.29,999.52,1011.69,101,17.76,8.70,-79,1
1653078712,55.31,999.43,1011.60,101,17.66,8.61,-79,1
1653079012,55.46,999.41,1011.58,101,17.57,8.56,-79,1
1653079312,56.10,999.34,1011.51,101,17.50,8.67,-79,1
1653079612,55.96,999.33,1011.50,101,17.41,8.55,-79,1
1653079913,56.81,999.29,1011.46,101,17.31,8.68,-80,1
1653080519,57.99,999.17,1011.33,101,17.16,8.84,-80,1
1653080821,58.16,999.26,1011.43,101,17.10,8.83,-80,1
1653081123,57.99,999.17,1011.34,101,17.05,8.74,-79,1
1653081425,57.96,999.16,1011.33,101,17.00,8.68,-79,1
1653081727,57.96,999.11,1011.27,101,16.94,8.63,-79,1
1653082333,58.44,998.90,1011.07,101,16.86,8.67,-79,1
1653082633,59.25,998.84,1011.01,101,16.85,8.87,-79,1
1653082933,58.90,998.85,1011.02,101,16.79,8.72,-79,1
1653083233,58.77,998.76,1010.93,101,16.74,8.64,-80,1
1653083534,58.64,998.68,1010.85,101,16.68,8.55,-80,1
1653083834,59.60,998.67,1010.84,101,16.79,8.90,-79,1
1653084440,58.80,998.53,1010.70,101,16.85,8.75,-80,1
1653084740,57.92,998.52,1010.69,101,16.88,8.56,-80,1
1653085040,58.23,998.36,1010.53,101,16.89,8.65,-79,1
1653085340,58.99,998.22,1010.39,101,16.87,8.82,-80,1
1653085640,58.57,998.25,1010.42,101,16.84,8.69,-80,1
1653085940,58.43,998.15,1010.31,101,16.81,8.62,-80,1
1653086240,58.78,998.01,1010.18,101,16.77,8.67,-79,1
1653086540,58.51,998.11,1010.28,101,16.77,8.61,-80,1
1653086840,58.22,998.01,1010.17,101,16.79,8.55,-80,1
1653087140,58.31,997.81,1009.97,101,16.79,8.57,-79,1
1653088049,59.59,997.39,1009.56,101,16.67,8.78,-80,1
1653088349,60.29,997.34,1009.51,101,16.57,8.86,-80,1
1653088649,59.81,997.26,1009.43,101,16.51,8.69,-79,1
1653088949,59.36,997.25,1009.42,101,16.47,8.54,-79,1
1653089250,60.04,997.19,1009.35,101,16.51,8.74,-79,1
1653089550,59.23,997.17,1009.34,101,16.51,8.54,-80,1
1653089850,59.85,997.00,1009.17,101,16.51,8.70,-80,1
1653090150,59.87,996.95,1009.12,101,16.47,8.67,-80,1
1653090450,61.36,996.89,1009.06,101,16.46,9.02,-80,1
1653090750,61.01,996.80,1008.97,101,16.44,8.91,-80,1
1653091356,61.87,996.58,1008.75,101,16.33,9.02,-80,1
1653091959,61.74,996.44,1008.61,101,16.35,9.01,-80,1
1653092259,61.55,996.33,1008.50,101,16.37,8.98,-80,1
1653092559,62.92,996.24,1008.41,101,16.38,9.32,-80,1
1653092859,63.21,996.15,1008.32,101,16.36,9.37,-79,1
1653093159,63.30,996.09,1008.26,101,16.30,9.33,-79,1
1653093459,63.93,996.05,1008.21,101,16.24,9.42,-80,1
1653093759,63.69,995.98,1008.15,101,16.20,9.33,-80,1
1653094059,63.90,995.84,1008.01,101,16.16,9.34,-79,1
1653094359,63.92,995.74,1007.91,101,16.14,9.32,-79,1
1653094965,64.54,995.50,1007.67,101,16.15,9.48,-79,1
1653095266,65.24,995.39,1007.56,101,16.11,9.60,-79,1
1653095566,66.05,995.20,1007.37,101,15.93,9.61,-79,1
1653095866,66.71,995.11,1007.28,101,15.78,9.62,-80,1
1653096166,65.49,995.24,1007.41,101,15.66,9.23,-79,1
1653096466,66.63,995.01,1007.18,101,15.62,9.45,-80,1
1653096766,67.21,994.90,1007.07,101,15.57,9.53,-79,1
1653097066,67.79,994.68,1006.85,101,15.44,9.53,-79,1
1653097366,67.70,994.62,1006.79,101,15.28,9.36,-79,1
1653097666,67.12,994.57,1006.74,101,15.18,9.13,-79,1
1653097966,66.75,994.62,1006.78,101,15.15,9.02,-80,1
1653098266,66.86,994.55,1006.72,101,15.19,9.09,-80,1
1653098872,66.72,994.22,1006.39,101,15.33,9.19,-79,1
1653099172,69.27,993.86,1006.03,101,15.35,9.77,-79,1
1653099472,68.83,993.88,1006.05,101,15.23,9.56,-79,1
1653099772,67.64,993.97,1006.14,101,15.18,9.25,-79,1
1653100072,68.33,993.93,1006.10,101,15.20,9.42,-80,1
1653100372,67.74,993.79,1005.96,101,15.22,9.31,-79,1
1653100672,68.20,993.75,1005.92,101,15.27,9.46,-80,1
1653100972,67.88,993.61,1005.78,101,15.33,9.44,-79,1
1653101272,67.75,993.49,1005.66,101,15.36,9.45,-79,1
1653101572,68.13,993.31,1005.48,101,15.41,9.58,-80,1
1653101873,67.69,993.18,1005.35,101,15.44,9.51,-80,1
1653102785,69.24,993.05,1005.22,101,15.37,9.78,-80,1
1653103086,69.56,992.92,1005.09,101,15.37,9.85,-79,1
1653103689,71.21,992.97,1005.14,101,15.22,10.05,-79,1
1653103989,71.17,992.96,1005.13,101,15.07,9.90,-79,1
1653104289,71.78,992.99,1005.16,101,14.97,9.93,-79,1
1653104589,72.54,993.02,1005.19,101,14.90,10.02,-79,1
1653104889,73.08,993.04,1005.21,101,14.87,10.11,-79,1
1653105189,76.69,992.98,1005.15,101,14.85,10.81,-79,1
1653105489,76.20,992.92,1005.09,101,14.84,10.70,-80,1
1653106095,77.37,992.89,1005.06,101,14.94,11.03,-80,1
1653106395,79.05,992.87,1005.04,101,15.01,11.42,-79,1
1653106695,78.01,992.91,1005.08,101,15.04,11.25,-79,1
1653106995,76.88,992.89,1005.06,101,15.07,11.06,-80,1
1653107295,77.90,992.89,1005.06,101,15.07,11.26,-80,1
1653107596,76.99,992.94,1005.11,101,15.04,11.05,-79,1
1653107896,73.79,993.09,1005.26,101,14.92,10.30,-80,1
1653108196,71.36,992.92,1005.09,101,14.79,9.67,-79,1
1653108802,70.23,993.04,1005.21,101,14.70,9.35,-79,1
1653109102,70.79,993.20,1005.37,101,14.59,9.36,-80,1
1653109402,70.60,993.16,1005.33,101,14.54,9.27,-79,1
1653109702,70.31,993.40,1005.57,101,14.50,9.17,-79,1
1653110002,69.81,993.17,1005.33,101,14.45,9.02,-80,1
1653110302,69.84,993.17,1005.34,101,14.38,8.96,-80,1
1653110602,69.61,993.26,1005.43,101,14.34,8.87,-79,1
1653110902,68.52,993.16,1005.33,101,14.27,8.57,-79,1
1653111202,68.62,993.14,1005.30,101,14.22,8.55,-79,1
1653111502,68.53,993.20,1005.36,101,14.20,8.51,-79,1
1653111802,68.31,993.20,1005.37,101,14.16,8.42,-79,1
1653112408,67.06,993.31,1005.48,101,14.22,8.21,-79,1
1653112708,66.49,993.44,1005.61,101,14.25,8.11,-79,1
1653113008,65.68,993.52,1005.69,101,14.28,7.96,-80,1
1653113308,65.55,993.69,1005.86,101,14.31,7.96,-80,1
1653113609,65.46,993.74,1005.91,101,14.29,7.92,-80,1
1653113909,63.90,993.47,1005.64,101,14.26,7.54,-80,1
1653114209,63.73,993.92,1006.08,101,14.22,7.46,-80,1
1653114509,63.19,993.71,1005.88,101,14.23,7.34,-80,1
1653114809,63.42,993.95,1006.12,101,14.18,7.35,-80,1
1653115109,63.66,994.06,1006.23,101,14.16,7.39,-80,1
1653116266,62.79,994.45,1006.62,101,14.13,7.16,-77,1
1653116566,62.98,994.41,1006.57,101,14.21,7.28,-77,1
1653116866,62.91,994.33,1006.50,101,14.25,7.30,-77,1
1653117166,62.56,994.49,1006.65,101,14.27,7.23,-78,1
1653117466,62.36,994.71,1006.87,101,14.35,7.26,-77,1
1653117766,61.92,994.87,1007.04,101,14.33,7.14,-77,1
1653118066,62.04,994.91,1007.08,101,14.31,7.15,-78,1
1653118366,61.90,994.86,1007.03,101,14.36,7.16,-78,1
1653118666,62.01,994.91,1007.08,101,14.47,7.29,-78,1
1653118966,61.76,994.96,1007.13,101,14.47,7.24,-78,1
1653119266,61.95,994.97,1007.13,101,14.32,7.14,-78,1
1653119566,62.08,995.22,1007.39,101,14.24,7.09,-77,1
1653120172,62.95,995.32,1007.49,101,14.14,7.20,-77,1
1653120472,62.51,995.32,1007.49,101,14.13,7.09,-78,1
1653120772,62.40,995.51,1007.68,101,14.02,6.96,-77,1
1653121073,63.42,995.77,1007.94,101,13.81,7.00,-78,1
1653121373,64.28,996.06,1008.23,101,13.73,7.12,-77,1
1653121673,64.61,996.00,1008.17,101,13.70,7.17,-77,1
1653121973,64.67,996.33,1008.50,101,13.56,7.05,-77,1
1653122273,65.46,996.50,1008.67,101,13.42,7.09,-77,1
1653122573,65.58,996.45,1008.61,101,13.43,7.12,-77,1
1653122873,65.33,996.42,1008.59,101,13.46,7.10,-77,1
1653123173,64.14,996.61,1008.77,101,13.38,6.75,-77,1
1653123779,64.05,996.70,1008.87,101,13.48,6.83,-77,1
1653124079,63.66,996.92,1009.09,101,13.52,6.78,-77,1
1653124379,63.01,996.92,1009.09,101,13.57,6.68,-77,1
1653124679,61.61,997.32,1009.49,101,13.70,6.47,-78,1
1653124979,61.06,997.48,1009.65,101,13.96,6.59,-78,1
1653125279,61.10,997.27,1009.44,101,14.17,6.80,-78,1
1653125579,60.14,997.37,1009.53,101,14.09,6.49,-77,1
1653126185,61.06,997.71,1009.88,101,13.70,6.34,-77,1
1653126486,60.86,998.03,1010.20,101,13.59,6.19,-78,1
1653127703,62.17,998.04,1010.21,101,13.33,6.25,-77,1
1653128003,62.35,998.17,1010.33,101,13.26,6.23,-77,1
1653128303,64.96,998.37,1010.54,101,13.13,6.70,-77,1
1653128603,66.22,998.40,1010.57,101,13.05,6.91,-77,1
1653128903,66.16,998.49,1010.66,101,13.03,6.87,-77,1
1653129203,64.26,998.57,1010.74,101,13.08,6.50,-77,1
1653129810,62.94,998.41,1010.57,101,13.46,6.56,-77,1
1653130110,62.57,998.39,1010.56,101,13.74,6.73,-77,1
1653130410,61.11,998.53,1010.70,101,14.18,6.81,-77,1
1653130710,58.66,998.42,1010.58,101,14.54,6.55,-77,1
1653131010,58.67,998.50,1010.67,101,14.69,6.69,-78,1
1653131310,57.85,998.61,1010.78,101,14.64,6.44,-77,1
1653131610,58.00,998.65,1010.82,101,14.59,6.43,-77,1
1653131910,57.76,998.96,1011.13,101,14.56,6.34,-77,1
1653132210,58.76,998.99,1011.16,101,14.54,6.58,-77,1
1653132510,59.86,998.86,1011.03,101,14.60,6.90,-77,1
1653133116,59.35,998.83,1011.00,101,15.13,7.28,-77,1
1653133416,58.79,998.82,1010.99,101,15.20,7.20,-77,1
1653133716,58.44,998.88,1011.05,101,15.09,7.01,-78,1
1653134016,58.16,998.90,1011.07,101,15.10,6.95,-78,1
1653134316,57.78,998.99,1011.16,101,15.08,6.84,-77,1
1653134616,58.02,999.07,1011.23,101,15.16,6.97,-77,1
1653134916,57.00,999.10,1011.27,101,15.25,6.80,-78,1
1653135216,56.64,999.17,1011.34,101,15.24,6.70,-77,1
1653135516,56.29,999.41,1011.58,101,15.05,6.43,-78,1
1653135817,56.31,999.37,1011.54,101,14.99,6.38,-77,1
1653136423,55.58,999.51,1011.68,101,15.03,6.23,-78,1
1653136723,54.54,999.42,1011.59,101,15.43,6.33,-77,1
1653137023,54.88,999.43,1011.60,101,15.63,6.60,-77,1
1653137323,53.96,999.34,1011.51,101,15.74,6.46,-77,1
1653137623,54.68,999.56,1011.73,101,15.89,6.79,-77,1
1653137923,55.27,999.45,1011.62,101,15.88,6.94,-77,1
1653138223,56.09,999.65,1011.82,101,15.60,6.89,-77,1
1653138523,56.71,999.64,1011.80,101,15.26,6.74,-77,1
1653138823,58.06,999.62,1011.79,101,14.88,6.72,-77,1
1653139123,59.67,999.61,1011.78,101,14.70,6.95,-77,1
1653139423,60.83,999.62,1011.79,101,14.52,7.06,-77,1
1653140029,62.13,999.91,1012.08,101,14.42,7.28,-77,1
1653140329,63.89,999.80,1011.97,101,14.47,7.73,-77,1
1653140629,63.78,999.76,1011.92,101,14.98,8.19,-77,1
1653140929,61.64,999.67,1011.84,101,15.51,8.19,-77,1
1653141229,62.21,999.54,1011.70,101,15.34,8.16,-78,1
1653141529,62.58,999.64,1011.81,101,14.99,7.92,-77,1
1653141830,61.47,999.68,1011.85,101,14.70,7.38,-77,1
1653142130,61.58,999.62,1011.79,101,14.64,7.35,-77,1
1653142430,61.36,999.67,1011.84,101,14.59,7.25,-78,1
1653142730,61.13,999.67,1011.84,101,14.66,7.27,-77,1
1653143030,61.04,999.57,1011.73,101,14.76,7.34,-77,1
1653143636,61.65,999.51,1011.68,101,14.64,7.37,-77,1
1653143936,62.15,999.45,1011.62,101,14.57,7.42,-77,1
1653144236,70.52,999.72,1011.88,101,14.33,9.05,-77,1
1653144536,72.12,999.74,1011.91,101,13.62,8.70,-78,1
1653144836,73.34,999.82,1011.99,101,12.96,8.32,-78,1
1653145136,74.89,999.79,1011.95,101,12.71,8.38,-78,1
1653145436,73.65,999.80,1011.97,101,12.68,8.11,-78,1
1653145736,72.87,999.70,1011.87,101,12.71,7.98,-77,1
1653146036,72.50,999.64,1011.81,101,12.83,8.02,-78,1
1653146336,72.59,999.60,1011.77,101,12.93,8.14,-77,1
1653146636,72.50,999.60,1011.76,101,12.98,8.17,-78,1
1653147242,71.89,999.54,1011.71,101,13.15,8.20,-77,1
1653147542,72.27,999.52,1011.69,101,13.23,8.36,-78,1
1653147843,71.93,999.42,1011.59,101,13.30,8.36,-78,1
1653148143,71.90,999.28,1011.45,101,13.34,8.39,-78,1
1653148443,71.37,999.31,1011.48,101,13.41,8.35,-78,1
1653148743,71.45,999.31,1011.48,101,13.40,8.36,-78,1
1653149043,70.96,999.16,1011.33,101,13.71,8.55,-77,1
1653149343,68.32,999.28,1011.45,101,14.78,9.02,-78,1
1653149643,67.15,999.26,1011.42,101,15.03,9.00,-77,1
1653149943,66.03,999.35,1011.52,101,14.88,8.61,-78,1
1653150243,67.10,999.29,1011.46,101,14.63,8.61,-77,1
1653150543,66.55,999.28,1011.45,101,14.44,8.30,-78,1
1653151149,64.13,999.26,1011.43,101,14.86,8.16,-77,1
1653151449,63.15,999.13,1011.29,101,15.28,8.33,-77,1
1653151749,61.82,999.21,1011.38,101,15.42,8.15,-77,1
1653152049,62.20,999.16,1011.33,101,15.14,7.97,-77,1
1653152349,64.03,999.18,1011.35,101,14.90,8.17,-78,1
1653152649,64.88,999.18,1011.35,101,14.61,8.09,-77,1
1653152949,64.97,999.09,1011.26,101,14.37,7.88,-77,1
1653153249,66.41,999.04,1011.21,101,14.25,8.09,-77,1
1653153549,66.70,999.12,1011.29,101,14.07,7.98,-77,1
1653153849,67.31,999.04,1011.21,101,13.90,7.96,-78,1
1653154150,67.65,999.12,1011.29,101,13.75,7.89,-77,1
1653154756,68.53,999.35,1011.52,101,13.53,7.86,-77,1
1653155056,69.17,999.25,1011.42,101,13.40,7.88,-78,1
1653155356,70.03,999.37,1011.54,101,13.26,7.92,-77,1
1653155656,70.45,999.32,1011.49,101,13.14,7.90,-77,1
1653155956,71.66,999.38,1011.55,101,13.05,8.06,-77,1
1653156256,71.42,999.47,1011.63,101,13.00,7.96,-77,1
1653156556,71.92,999.45,1011.62,101,12.93,8.00,-77,1
1653156856,71.86,999.43,1011.60,101,12.90,7.96,-77,1
1653157156,72.02,999.47,1011.64,101,12.88,7.97,-77,1
1653157762,73.15,999.49,1011.66,101,12.84,8.16,-78,1
1653158062,71.31,999.48,1011.65,101,12.83,7.78,-77,1
1653158362,71.14,999.50,1011.67,101,12.83,7.74,-77,1
1653158662,70.84,999.56,1011.72,101,12.81,7.66,-77,1
1653158962,70.96,999.57,1011.74,101,12.83,7.70,-77,1
1653159262,71.01,999.48,1011.65,101,12.82,7.71,-77,1
1653159562,70.92,999.47,1011.64,101,12.82,7.69,-77,1
1653160169,73.39,999.60,1011.77,101,12.77,8.14,-77,1
1653160469,73.91,999.63,1011.80,101,12.68,8.16,-77,1
1653160769,73.56,999.59,1011.76,101,12.61,8.02,-77,1
1653161069,72.22,999.61,1011.78,101,12.52,7.67,-78,1
1653161369,73.03,999.59,1011.76,101,12.45,7.76,-77,1
1653161669,73.78,999.57,1011.74,101,12.38,7.84,-77,1
1653161969,72.27,999.61,1011.78,101,12.31,7.47,-77,1
1653162269,73.82,999.64,1011.81,101,12.38,7.85,-77,1
1653162569,70.93,999.64,1011.81,101,12.36,7.25,-77,1
1653162869,69.38,999.67,1011.84,101,12.30,6.87,-77,1
1653163169,68.07,999.71,1011.87,101,12.20,6.49,-77,1
1653163469,68.18,999.79,1011.96,101,12.06,6.38,-77,1
1653164075,67.61,999.82,1011.98,101,11.88,6.09,-77,1
1653164375,67.92,999.87,1012.04,101,11.76,6.04,-77,1
1653164675,68.15,999.89,1012.06,101,11.67,6.00,-77,1
1653164975,68.51,999.92,1012.08,101,11.56,5.98,-78,1
1653165275,68.91,999.94,1012.11,101,11.48,5.98,-78,1
1653165575,69.18,999.99,1012.16,101,11.37,5.93,-78,1
1653165875,69.61,1000.02,1012.19,101,11.30,5.96,-78,1
1653166176,69.85,1000.07,1012.24,101,11.26,5.97,-77,1
1653166476,70.35,1000.12,1012.29,101,11.24,6.05,-77,1
1653166776,69.52,1000.17,1012.34,101,11.25,5.89,-77,1
1653167382,70.10,1000.10,1012.26,101,11.27,6.03,-77,1
1653167682,71.00,1000.10,1012.27,101,11.26,6.20,-77,1
1653167982,70.32,1000.10,1012.27,101,11.22,6.03,-77,1
1653168282,70.57,1000.16,1012.32,101,11.18,6.04,-78,1
1653168582,70.66,1000.20,1012.37,101,11.16,6.04,-78,1
1653168882,71.13,1000.21,1012.38,101,11.10,6.08,-78,1
1653169182,71.59,1000.27,1012.44,101,11.06,6.13,-77,1
1653169482,71.66,1000.31,1012.48,101,11.06,6.15,-77,1
1653169782,71.80,1000.39,1012.56,101,11.06,6.17,-77,1
1653170082,72.11,1000.38,1012.55,101,11.03,6.21,-77,1
1653170382,72.17,1000.30,1012.47,101,10.99,6.18,-78,1
1653170988,72.58,1000.31,1012.47,101,10.91,6.19,-77,1
1653171288,72.39,1000.33,1012.50,101,10.87,6.11,-77,1
1653171588,72.60,1000.32,1012.49,101,10.87,6.15,-77,1
1653171888,72.79,1000.29,1012.46,101,10.90,6.22,-77,1
1653172188,72.58,1000.19,1012.36,101,10.91,6.19,-77,1
1653172489,73.40,1000.08,1012.25,101,10.84,6.28,-77,1
1653172789,73.45,1000.14,1012.31,101,10.73,6.19,-77,1
1653173089,73.61,1000.22,1012.39,101,10.61,6.10,-77,1
1653173389,73.87,1000.25,1012.42,101,10.65,6.19,-77,1
1653173689,74.21,1000.26,1012.43,101,10.70,6.31,-78,1
1653173989,74.57,1000.17,1012.33,101,10.74,6.42,-77,1
1653174595,73.35,1000.23,1012.39,101,10.77,6.21,-78,1
1653174895,74.00,1000.17,1012.34,101,10.73,6.29,-78,1
1653175195,74.00,1000.20,1012.37,101,10.69,6.26,-77,1
1653175495,74.00,1000.11,1012.28,101,10.66,6.23,-78,1
1653175795,74.00,1000.10,1012.26,101,10.59,6.16,-77,1
1653176095,75.18,1000.15,1012.32,101,10.47,6.27,-77,1
1653176395,74.71,1000.06,1012.23,101,10.38,6.09,-77,1
1653176695,74.55,1000.04,1012.21,101,10.31,6.00,-77,1
1653176995,74.90,1000.02,1012.19,101,10.25,6.00,-77,1
1653177295,74.83,1000.02,1012.18,101,10.21,5.95,-77,1
1653177595,75.26,1000.12,1012.29,101,10.12,5.95,-77,1
1653178201,75.61,1000.06,1012.23,101,10.12,6.02,-77,1
1653178502,75.43,1000.09,1012.26,101,10.12,5.98,-78,1
1653178802,76.33,1000.10,1012.27,101,10.13,6.16,-78,1
1653179102,76.30,1000.15,1012.32,101,10.12,6.15,-77,1
1653179402,75.70,1000.14,1012.31,101,10.12,6.03,-77,1
1653180005,75.40,1000.00,1012.16,101,9.98,5.84,-77,1
1653180611,76.70,999.98,1012.15,101,9.68,5.80,-77,1
1653180911,77.65,1000.07,1012.24,101,9.54,5.84,-77,1
1653181211,78.28,1000.10,1012.27,101,9.41,5.83,-77,1
1653181511,77.25,1000.12,1012.29,101,9.29,5.52,-77,1
1653181811,77.91,1000.10,1012.27,101,9.18,5.54,-77,1
1653182111,79.45,1000.17,1012.34,101,9.09,5.73,-77,1
1653182411,80.15,1000.25,1012.42,101,9.09,5.86,-77,1
1653182711,78.92,1000.22,1012.39,101,9.13,5.67,-77,1
1653183011,78.28,1000.20,1012.37,101,9.19,5.61,-77,1
1653183311,79.43,1000.19,1012.36,101,9.24,5.87,-77,1
1653183611,78.33,1000.14,1012.30,101,9.28,5.71,-77,1
1653184218,79.67,1000.14,1012.31,101,9.36,6.03,-77,1
1653184518,79.03,1000.14,1012.31,101,9.40,5.96,-77,1
1653184818,78.05,1000.12,1012.29,101,9.41,5.79,-77,1
1653185118,79.77,1000.10,1012.27,101,9.39,6.08,-77,1
1653185418,79.16,1000.11,1012.28,101,9.34,5.92,-77,1
1653185720,79.04,1000.10,1012.26,101,9.30,5.86,-78,1
1653186020,79.32,1000.09,1012.26,101,9.28,5.89,-77,1
1653186320,79.10,1000.08,1012.25,101,9.25,5.82,-77,1
1653186620,79.10,1000.09,1012.26,101,9.15,5.73,-77,1
1653186920,79.52,1000.14,1012.31,101,9.02,5.68,-77,1
1653187220,80.56,1000.14,1012.31,101,8.92,5.77,-77,1
1653187826,79.41,1000.10,1012.27,101,8.82,5.46,-77,1
1653188126,80.93,1000.07,1012.24,101,8.79,5.70,-77,1
1653188426,80.08,1000.03,1012.20,101,8.77,5.53,-77,1
1653188726,80.57,999.97,1012.14,101,8.76,5.61,-77,1
1653189026,80.18,999.91,1012.08,101,8.82,5.60,-77,1
1653189326,80.50,999.90,1012.07,101,8.96,5.79,-77,1
1653189626,79.26,999.87,1012.04,101,9.09,5.70,-77,1
1653189926,79.13,999.91,1012.08,101,9.20,5.78,-77,1
1653190227,79.52,1000.03,1012.20,101,9.32,5.97,-77,1
1653190527,78.50,1000.01,1012.18,101,9.47,5.93,-77,1
1653190827,78.07,1000.01,1012.18,101,9.63,6.00,-77,1
1653191739,77.04,1000.13,1012.30,101,10.15,6.32,-77,1
1653192039,76.39,1000.05,1012.22,101,10.29,6.33,-77,1
1653192339,76.01,1000.10,1012.27,101,10.41,6.37,-77,1
1653192639,75.31,1000.08,1012.25,101,10.39,6.22,-77,1
1653192939,75.84,1000.05,1012.21,101,10.25,6.19,-77,1
1653193239,75.95,1000.09,1012.25,101,10.10,6.06,-77,1
1653193539,76.75,1000.17,1012.34,101,10.03,6.15,-77,1
1653193839,77.00,1000.19,1012.36,101,10.04,6.20,-77,1
1653194445,76.41,1000.19,1012.36,101,10.19,6.24,-78,1
1653194745,76.20,1000.23,1012.40,101,10.26,6.26,-77,1
1653195045,75.02,1000.20,1012.37,101,10.37,6.14,-77,1
1653195345,74.85,1000.14,1012.31,101,10.52,6.26,-77,1
1653195645,74.83,1000.15,1012.32,101,10.75,6.47,-78,1
1653196252,73.03,1000.28,1012.45,101,10.92,6.29,-77,1
1653196553,73.17,1000.31,1012.47,101,10.89,6.29,-77,1
1653197157,73.83,1000.37,1012.53,101,10.88,6.41,-77,1
1653197457,73.96,1000.28,1012.45,101,11.00,6.55,-77,1
1653197757,73.85,1000.34,1012.50,101,11.21,6.73,-77,1
1653198057,72.25,1000.44,1012.61,101,11.39,6.58,-77,1
1653198357,72.72,1000.38,1012.55,101,11.45,6.73,-77,1
1653198657,72.12,1000.36,1012.52,101,11.43,6.60,-77,1
1653198957,72.96,1000.43,1012.60,101,11.42,6.75,-78,1
1653199257,72.05,1000.53,1012.70,101,11.41,6.56,-77,1
1653199863,72.26,1000.67,1012.84,101,11.30,6.50,-77,1
1653200163,72.32,1000.67,1012.84,101,11.33,6.54,-77,1
1653200463,72.94,1000.74,1012.90,101,11.40,6.73,-77,1
1653200763,72.87,1000.72,1012.89,101,11.49,6.80,-77,1
1653201063,72.99,1000.76,1012.93,101,11.59,6.92,-77,1
1653201363,71.87,1000.77,1012.94,101,11.66,6.77,-77,1
1653201663,71.84,1000.75,1012.92,101,11.83,6.92,-77,1
1653201964,71.21,1000.83,1013.00,101,11.86,6.82,-77,1
1653202264,71.32,1000.82,1012.99,101,11.79,6.78,-77,1
1653202867,70.08,1000.72,1012.89,101,11.81,6.54,-77,1
1653203473,70.85,1000.69,1012.86,101,12.08,6.96,-77,1
1653203773,68.40,1000.78,1012.95,101,12.35,6.71,-77,1
1653204073,67.00,1000.71,1012.87,101,12.36,6.42,-78,1
1653204373,66.18,1000.75,1012.91,101,12.34,6.22,-77,1
1653204673,66.53,1000.71,1012.87,101,12.44,6.39,-77,1
1653204973,64.85,1000.79,1012.96,101,12.53,6.11,-78,1
1653205273,64.37,1000.69,1012.86,101,12.47,5.94,-78,1
1653205573,63.39,1000.68,1012.85,101,12.60,5.84,-77,1
1653205873,64.78,1000.74,1012.91,101,12.85,6.40,-77,1
1653206173,63.99,1000.70,1012.87,101,13.17,6.52,-78,1
1653206473,61.71,1000.79,1012.96,101,13.28,6.10,-77,1
1653207079,61.62,1000.71,1012.88,101,13.00,5.81,-77,1
1653207379,61.98,1000.79,1012.96,101,13.09,5.98,-77,1
1653207680,61.12,1000.61,1012.78,101,13.15,5.84,-77,1
1653207980,59.59,1000.61,1012.77,101,13.34,5.65,-77,1
1653209189,55.81,1000.52,1012.69,101,13.84,5.17,-77,1
1653209489,57.77,1000.52,1012.69,101,13.96,5.78,-77,1
1653209789,56.75,1000.62,1012.79,101,13.94,5.51,-77,1
1653210089,56.60,1000.58,1012.74,101,14.03,5.55,-77,1
1653210695,56.39,1000.58,1012.75,101,13.89,5.37,-77,1
1653210995,57.02,1000.63,1012.80,101,13.78,5.43,-78,1
1653211295,55.19,1000.55,1012.72,101,13.96,5.13,-77,1
1653211595,54.30,1000.57,1012.74,101,14.21,5.13,-77,1
1653211895,55.48,1000.56,1012.72,101,14.43,5.64,-77,1
1653212195,56.70,1000.64,1012.81,101,14.49,6.01,-77,1
1653212495,53.47,1000.71,1012.88,101,14.62,5.29,-78,1
1653212795,52.35,1000.68,1012.85,101,14.74,5.09,-77,1
1653213095,53.11,1000.64,1012.81,101,15.05,5.59,-77,1
1653213396,51.41,1000.65,1012.82,101,15.28,5.33,-77,1
1653213696,52.70,1000.64,1012.80,101,15.38,5.78,-77,1
1653214605,50.97,1000.73,1012.90,101,15.38,5.30,-77,1
1653214905,52.03,1000.91,1013.08,101,15.36,5.58,-77,1
1653215205,51.92,1000.87,1013.04,101,15.33,5.52,-77,1
1653215505,52.28,1000.74,1012.91,101,15.44,5.72,-77,1
1653215805,51.15,1000.71,1012.88,101,15.49,5.45,-77,1
1653216105,51.23,1000.76,1012.93,101,15.48,5.47,-78,1
1653216405,48.87,1000.88,1013.05,101,15.63,4.93,-77,1
1653216705,49.46,1000.71,1012.88,101,15.77,5.23,-77,1
1653217005,48.55,1000.78,1012.95,101,15.75,4.94,-77,1
1653217305,47.12,1000.85,1013.02,101,15.74,4.51,-77,1
1653217911,45.90,1000.79,1012.96,101,16.00,4.37,-78,1
1653218211,45.54,1000.90,1013.07,101,16.06,4.31,-77,1
1653218511,44.39,1000.82,1012.99,101,16.14,4.02,-78,1
1653218811,44.15,1001.05,1013.22,101,16.11,3.91,-77,1
1653219111,46.96,1000.94,1013.11,101,16.22,4.90,-77,1
1653219718,45.29,1001.03,1013.20,101,16.15,4.32,-78,1
1653220020,45.38,1001.01,1013.18,101,16.26,4.44,-77,1
1653220321,43.00,1001.15,1013.32,101,16.43,3.83,-78,1
1653220924,40.21,1001.15,1013.31,101,16.69,3.12,-77,1
1653221224,40.55,1001.08,1013.24,101,16.85,3.38,-77,1
1653221524,42.38,1001.07,1013.24,101,17.03,4.16,-78,1
1653221824,42.35,1001.14,1013.31,101,17.25,4.36,-77,1
1653222124,40.63,1001.11,1013.28,101,17.59,4.07,-77,1
1653222424,37.08,1001.18,1013.35,101,17.60,2.79,-77,1
1653222724,39.40,1001.38,1013.55,101,17.71,3.74,-77,1
1653223330,39.78,1001.21,1013.38,101,17.92,4.06,-78,1
1653223630,40.05,1001.27,1013.44,101,17.91,4.15,-78,1
1653223930,38.47,1001.14,1013.31,101,18.01,3.67,-78,1
1653224230,38.90,1001.11,1013.28,101,18.25,4.04,-78,1
1653224530,39.38,1001.11,1013.28,101,18.47,4.41,-77,1
1653224830,38.39,1000.79,1012.95,101,18.65,4.21,-77,1
1653225131,39.85,1000.88,1013.05,101,19.01,5.07,-77,1
1653225431,37.64,1000.91,1013.08,101,19.36,4.56,-78,1
1653225731,36.86,1000.80,1012.97,101,19.59,4.47,-78,1
1653226031,37.62,1000.84,1013.01,101,19.69,4.85,-77,1
1653226331,36.66,1000.89,1013.06,101,19.06,3.92,-78,1
1653226937,36.38,1001.03,1013.20,101,19.06,3.81,-77,1
1653227237,38.00,1000.91,1013.07,101,19.27,4.62,-77,1
1653227537,36.67,1000.77,1012.94,101,19.38,4.21,-78,1
1653227837,37.63,1000.75,1012.92,101,19.46,4.65,-78,1
1653228137,36.10,1000.90,1013.07,101,19.48,4.07,-78,1
1653228437,36.00,1000.83,1013.00,101,19.52,4.07,-78,1
1653228737,37.14,1001.00,1013.17,101,19.54,4.53,-77,1
1653229037,37.60,1000.97,1013.14,101,19.70,4.85,-77,1
1653229337,35.91,1001.02,1013.19,101,19.91,4.38,-78,1
1653229637,35.29,1000.98,1013.15,101,20.31,4.48,-77,1
1653229937,34.55,1000.98,1013.14,101,20.49,4.34,-77,1
1653230237,34.06,1001.03,1013.20,101,20.43,4.08,-77,1
1653231450,34.81,1001.19,1013.36,101,21.14,5.02,-78,1
1653231750,35.03,1001.19,1013.36,101,21.06,5.04,-78,1
1653232050,34.36,1001.27,1013.43,101,20.81,4.54,-78,1
1653232350,33.05,1001.28,1013.45,101,20.95,4.11,-78,1
1653232650,35.51,1001.31,1013.48,101,21.14,5.30,-78,1
1653232950,33.69,1001.37,1013.54,101,21.34,4.73,-77,1
1653233250,32.44,1001.33,1013.50,101,21.18,4.05,-77,1
1653233550,33.38,1001.28,1013.45,101,21.32,4.58,-78,1
1653234156,31.53,1001.35,1013.52,101,21.79,4.17,-78,1
1653234456,33.29,1001.24,1013.41,101,22.06,5.19,-78,1
1653234756,32.48,1001.19,1013.36,101,22.14,4.90,-78,1
1653235056,31.88,1001.27,1013.44,101,22.07,4.57,-78,1
1653235356,34.48,1001.27,1013.44,101,21.59,5.28,-77,1
1653235656,34.45,1001.33,1013.49,101,20.80,4.57,-78,1
1653235956,35.15,1001.41,1013.58,101,20.27,4.39,-78,1
1653236256,35.42,1001.48,1013.65,101,19.56,3.87,-78,1
1653236556,37.29,1001.48,1013.65,101,19.04,4.14,-77,1
1653236857,35.98,1001.60,1013.77,101,18.69,3.33,-77,1
1653237157,37.25,1001.66,1013.83,101,18.26,3.43,-77,1
1653237763,37.70,1001.69,1013.86,101,18.44,3.76,-77,1
1653238063,38.08,1001.64,1013.81,101,19.03,4.43,-77,1
1653238363,35.76,1001.69,1013.86,101,19.59,4.04,-78,1
1653238663,35.78,1001.71,1013.88,101,20.37,4.73,-78,1
1653238963,34.32,1001.70,1013.87,101,20.89,4.59,-77,1
1653239263,34.93,1001.77,1013.94,101,20.66,4.64,-78,1
1653239563,34.81,1001.76,1013.93,101,20.51,4.46,-77,1
1653239863,33.37,1001.80,1013.97,101,20.36,3.73,-77,1
1653240163,35.76,1001.85,1014.02,101,20.28,4.65,-77,1
1653240463,34.85,1001.78,1013.95,101,20.55,4.51,-78,1
1653240763,34.29,1001.80,1013.96,101,20.86,4.56,-77,1
1653241063,35.47,1001.84,1014.01,101,21.38,5.50,-77,1
1653241669,34.48,1001.94,1014.10,101,21.31,5.03,-77,1
1653241969,35.89,1001.96,1014.12,101,21.28,5.58,-78,1
1653242269,35.51,1002.02,1014.19,101,20.50,4.74,-77,1
1653242569,36.27,1002.01,1014.18,101,19.35,4.03,-78,1
1653242869,37.72,1002.10,1014.27,101,18.50,3.83,-77,1
1653243171,37.74,1002.09,1014.26,101,18.17,3.54,-77,1
1653243471,38.52,1002.15,1014.32,101,17.72,3.43,-78,1
1653243771,38.94,1002.18,1014.35,101,17.15,3.07,-77,1
1653244071,39.50,1002.26,1014.43,101,16.57,2.75,-77,1
1653244371,40.42,1002.28,1014.44,101,16.20,2.75,-77,1
1653244671,41.32,1002.29,1014.45,101,15.87,2.76,-77,1
1653245277,42.83,1002.42,1014.59,101,15.30,2.75,-77,1
1653245577,43.30,1002.53,1014.70,101,15.05,2.68,-77,1
1653245877,43.59,1002.57,1014.74,101,14.80,2.54,-77,1
1653246177,44.21,1002.59,1014.76,101,14.59,2.55,-77,1
1653246477,44.23,1002.66,1014.83,101,14.44,2.42,-77,1
1653246777,44.66,1002.68,1014.85,101,14.27,2.40,-77,1
1653247077,44.82,1002.73,1014.90,101,14.14,2.34,-77,1
1653247377,45.12,1002.68,1014.85,101,13.96,2.26,-77,1
1653247677,45.32,1002.72,1014.88,101,13.81,2.19,-77,1
1653247977,45.20,1002.75,1014.92,101,13.69,2.05,-77,1
1653248277,45.27,1002.74,1014.90,101,13.55,1.94,-77,1
1653248577,45.42,1002.68,1014.85,101,13.46,1.90,-77,1
1653249184,46.09,1002.77,1014.94,101,13.08,1.76,-77,1
1653249484,46.19,1002.82,1014.99,101,12.91,1.63,-77,1
1653249784,46.66,1002.79,1014.96,101,12.75,1.63,-77,1
1653250084,46.96,1002.82,1014.99,101,12.61,1.59,-77,1
1653250384,47.29,1002.90,1015.07,101,12.53,1.62,-77,1
1653250684,47.57,1003.01,1015.18,101,12.55,1.72,-77,1
1653250984,48.28,1003.01,1015.18,101,12.53,1.91,-77,1
1653251284,48.05,1002.99,1015.16,101,12.52,1.83,-77,1
1653251584,48.19,1003.00,1015.17,101,12.48,1.83,-77,1
1653252190,48.29,1003.00,1015.16,101,12.38,1.77,-77,1
1653252490,48.29,1003.00,1015.17,101,12.31,1.71,-77,1
1653252790,48.15,1003.03,1015.20,101,12.26,1.62,-77,1
1653253090,48.50,1003.01,1015.18,101,12.20,1.67,-77,1
1653253390,49.00,1003.00,1015.17,101,12.13,1.74,-77,1
1653253690,48.84,1002.99,1015.16,101,12.06,1.64,-77,1
1653253990,49.03,1002.97,1015.14,101,11.94,1.58,-77,1
1653254290,49.30,1003.02,1015.19,101,11.82,1.55,-77,1
1653254590,49.53,1003.00,1015.17,101,11.70,1.50,-77,1
1653254890,49.55,1003.00,1015.17,101,11.62,1.43,-77,1
1653255190,49.75,1002.98,1015.15,101,11.53,1.41,-77,1
1653255491,49.95,1003.03,1015.20,101,11.41,1.35,-77,1
1653256097,50.43,1003.13,1015.30,101,11.12,1.21,-77,1
1653256397,51.24,1003.09,1015.26,101,11.00,1.32,-77,1
1653256697,51.41,1003.13,1015.30,101,10.91,1.29,-76,1
1653256997,51.34,1003.17,1015.34,101,10.86,1.22,-77,1
1653257603,51.93,1003.11,1015.28,101,10.70,1.23,-77,1
1653257903,52.17,1003.07,1015.24,101,10.60,1.20,-77,1
1653258203,52.13,1002.97,1015.14,101,10.51,1.11,-77,1
1653258503,52.38,1002.97,1015.14,101,10.42,1.09,-77,1
1653258803,52.99,1002.94,1015.11,101,10.35,1.19,-77,1
1653259103,53.17,1002.92,1015.09,101,10.28,1.17,-77,1
1653259403,53.55,1002.90,1015.06,101,10.13,1.13,-77,1
1653259703,53.85,1002.90,1015.07,101,10.03,1.12,-77,1
1653260003,54.13,1002.86,1015.03,101,9.94,1.10,-77,1
1653260303,54.69,1002.86,1015.03,101,9.88,1.19,-77,1
1653260603,54.62,1002.90,1015.07,101,9.82,1.12,-77,1
1653261210,54.30,1002.91,1015.08,101,9.63,0.86,-77,1
1653261510,54.97,1002.97,1015.14,101,9.54,0.94,-77,1
1653261810,55.03,1002.95,1015.12,101,9.43,0.86,-77,1
1653262110,55.20,1003.03,1015.20,101,9.37,0.85,-77,1
1653262410,55.47,1003.04,1015.21,101,9.27,0.82,-77,1
1653262710,55.68,1003.07,1015.24,101,9.16,0.77,-77,1
1653263010,56.00,1003.02,1015.19,101,9.08,0.77,-77,1
1653263310,56.34,1003.03,1015.20,101,8.98,0.76,-77,1
1653263610,56.46,1003.02,1015.19,101,8.92,0.74,-77,1
1653263910,56.32,1003.04,1015.21,101,8.80,0.59,-77,1
1653264210,56.57,1003.07,1015.24,101,8.63,0.49,-77,1
1653264816,57.57,1003.08,1015.25,101,8.31,0.43,-77,1
1653265116,58.00,1003.04,1015.21,101,8.13,0.37,-77,1
1653265416,59.11,1003.12,1015.29,101,7.93,0.44,-77,1
1653265716,59.99,1003.18,1015.35,101,7.71,0.44,-77,1
1653266016,60.25,1003.24,1015.41,101,7.49,0.29,-77,1
1653266316,59.64,1003.26,1015.43,101,7.36,0.03,-77,1
1653266617,60.97,1003.22,1015.39,101,7.27,0.25,-77,1
1653266919,60.11,1003.28,1015.45,101,7.19,-0.03,-77,1
1653267523,60.33,1003.24,1015.41,101,7.30,0.13,-77,1
1653267823,60.18,1003.18,1015.35,101,7.35,0.14,-77,1
1653268429,60.45,1003.12,1015.29,101,7.39,0.24,-76,1
1653268729,59.69,1003.13,1015.30,101,7.39,0.07,-77,1
1653269029,60.25,1003.11,1015.27,101,7.35,0.16,-77,1
1653269329,60.22,1003.07,1015.24,101,7.30,0.11,-76,1
1653269629,60.33,1003.07,1015.24,101,7.25,0.08,-77,1
1653269929,60.71,1003.07,1015.24,101,7.24,0.16,-77,1
1653270229,60.91,1003.05,1015.22,101,7.19,0.16,-77,1
1653270529,60.80,1003.05,1015.22,101,7.08,0.03,-77,1
1653270829,60.80,1003.01,1015.18,101,7.02,-0.03,-77,1
1653271129,61.23,1002.99,1015.16,101,6.95,0.00,-77,1
1653271429,61.06,1003.02,1015.18,101,6.85,-0.13,-77,1
1653272035,61.66,1003.02,1015.19,101,6.69,-0.15,-76,1
1653272335,61.44,1003.00,1015.17,101,6.67,-0.22,-76,1
1653272635,61.73,1002.99,1015.16,101,6.64,-0.18,-77,1
1653272935,61.67,1003.00,1015.17,101,6.60,-0.23,-77,1
1653273235,61.63,1003.03,1015.20,101,6.55,-0.29,-76,1
1653273536,61.61,1003.05,1015.22,101,6.53,-0.31,-77,1
1653273836,61.65,1003.08,1015.25,101,6.51,-0.32,-77,1
1653274136,61.65,1003.05,1015.22,101,6.51,-0.32,-76,1
1653274436,61.60,1003.00,1015.17,101,6.47,-0.37,-76,1
1653274736,61.63,1002.96,1015.13,101,6.47,-0.36,-77,1
1653275036,61.35,1002.97,1015.14,101,6.46,-0.43,-77,1
1653275642,62.10,1003.04,1015.21,101,6.42,-0.30,-77,1
1653275942,62.93,1002.99,1015.16,101,6.38,-0.16,-77,1
1653276242,62.90,1003.00,1015.17,101,6.40,-0.15,-77,1
1653276542,62.62,1003.04,1015.21,101,6.39,-0.22,-77,1
1653276842,62.58,1003.07,1015.24,101,6.37,-0.25,-76,1
1653277142,62.43,1003.04,1015.21,101,6.39,-0.26,-76,1
1653277442,62.71,1003.01,1015.18,101,6.44,-0.15,-77,1
1653277742,64.28,1002.97,1015.14,101,6.56,0.30,-76,1
1653278042,64.37,1002.86,1015.03,101,6.60,0.36,-77,1
1653278343,64.15,1002.79,1014.96,101,6.65,0.36,-77,1
1653278643,63.89,1002.79,1014.96,101,6.73,0.38,-77,1
1653279249,66.58,1002.80,1014.97,101,6.89,1.11,-76,1
1653279549,65.88,1002.80,1014.97,101,6.97,1.03,-76,1
1653279850,65.23,1002.80,1014.97,101,7.06,0.98,-76,1
1653280150,65.31,1002.88,1015.05,101,7.18,1.11,-76,1
1653280450,63.50,1002.92,1015.08,101,7.29,0.83,-77,1
1653280750,62.81,1002.88,1015.05,101,7.48,0.86,-77,1
1653281050,62.04,1002.90,1015.07,101,7.69,0.88,-77,1
1653281350,62.80,1002.90,1015.07,101,7.93,1.28,-76,1
1653281650,62.33,1002.84,1015.00,101,8.12,1.36,-77,1
1653282253,61.11,1002.81,1014.98,101,8.47,1.41,-77,1
1653282859,61.83,1002.91,1015.07,101,8.82,1.91,-74,1
1653283159,61.05,1002.86,1015.03,101,9.00,1.90,-77,1
1653283459,60.89,1002.89,1015.06,101,9.17,2.02,-78,1
1653283759,59.83,1002.83,1015.00,101,9.33,1.93,-77,1
1653284059,59.69,1002.84,1015.01,101,9.50,2.06,-78,1
1653284663,57.89,1002.83,1015.00,101,9.86,1.97,-73,1
1653284963,58.59,1002.87,1015.04,101,10.02,2.28,-78,1
1653285263,58.24,1002.96,1015.13,101,10.15,2.32,-81,1
1653285866,57.59,1003.04,1015.21,101,10.26,2.27,-77,1
1653286776,56.62,1003.08,1015.25,101,10.86,2.59,-79,1
1653287076,55.69,1003.17,1015.34,101,10.97,2.46,-79,1
1653287376,54.67,1003.26,1015.42,101,11.08,2.31,-76,1
1653287677,53.95,1003.31,1015.48,101,11.17,2.20,-77,1
1653288281,55.00,1003.36,1015.53,101,11.37,2.66,-76,1
1653288581,55.02,1003.32,1015.49,101,11.49,2.78,-81,1
1653288881,54.43,1003.31,1015.48,101,11.62,2.75,-78,1
1653289484,52.98,1003.26,1015.43,101,11.85,2.58,-79,1
1653290090,51.67,1003.29,1015.46,101,11.95,2.32,-75,1
1653290390,51.46,1003.20,1015.37,101,12.02,2.33,-80,1
1653290692,51.83,1003.18,1015.35,101,12.13,2.53,-77,1
1653290994,52.01,1003.11,1015.27,101,12.21,2.66,-77,1
1653291295,50.10,1003.12,1015.29,101,12.30,2.21,-82,1
1653291595,49.41,1003.11,1015.28,101,12.41,2.12,-77,1
1653291895,49.67,1003.03,1015.20,101,12.47,2.25,-84,1
1653292498,48.68,1002.90,1015.07,101,12.66,2.14,-87,1
1653292798,49.71,1002.82,1014.99,101,12.68,2.45,-78,1
1653293100,50.04,1002.78,1014.95,101,12.73,2.59,-77,1
1653293708,47.93,1002.74,1014.91,101,12.95,2.19,-85,1
1653294008,48.30,1002.75,1014.92,101,13.01,2.35,-76,1
1653294914,46.22,1002.68,1014.85,101,13.13,1.85,-81,1
1653295215,47.37,1002.59,1014.76,101,13.18,2.24,-82,1
1653295515,47.68,1002.49,1014.66,101,13.23,2.37,-77,1
1653295817,48.00,1002.42,1014.59,101,13.30,2.53,-79,1
1653296119,46.74,1002.35,1014.52,101,13.40,2.25,-76,1
1653296419,47.00,1002.37,1014.54,101,13.48,2.40,-79,1
1653297328,47.07,1002.18,1014.35,101,13.77,2.69,-80,1
1653297631,46.04,1002.18,1014.35,101,13.91,2.50,-84,1
1653297935,46.35,1002.07,1014.24,101,14.09,2.76,-75,1
1653298237,46.05,1002.08,1014.25,101,14.23,2.80,-81,1
1653298539,45.69,1002.04,1014.21,101,14.34,2.79,-79,1
1653298839,45.51,1001.98,1014.15,101,14.49,2.87,-75,1
1653299139,44.53,1001.81,1013.98,101,14.69,2.75,-80,1
1653299441,42.74,1001.73,1013.90,101,14.76,2.23,-88,1
1653299742,41.80,1001.78,1013.95,101,14.83,1.98,-75,1
1653300043,41.25,1001.62,1013.79,101,14.84,1.81,-77,1
1653300651,42.70,1001.50,1013.67,101,14.91,2.35,-77,1
1653300952,41.78,1001.38,1013.55,101,14.99,2.12,-81,1
1653301254,42.06,1001.35,1013.52,101,15.10,2.31,-80,1
1653301554,41.48,1001.31,1013.48,101,15.21,2.22,-83,1
1653301856,43.61,1001.29,1013.46,101,15.39,3.09,-76,1
1653302158,42.68,1001.21,1013.38,101,15.60,2.97,-79,1
1653302458,42.71,1001.19,1013.36,101,15.72,3.09,-79,1
1653302758,43.14,1001.18,1013.35,101,15.87,3.37,-76,1
1653303058,43.78,1001.11,1013.27,101,16.03,3.72,-86,1
1653303358,43.45,1001.06,1013.23,101,16.24,3.81,-86,1
1653303967,43.52,1000.91,1013.08,101,16.46,4.03,-76,1
1653304267,41.81,1000.90,1013.07,101,16.63,3.61,-74,1
1653304870,42.46,1000.87,1013.04,101,17.07,4.23,-84,1
1653305172,41.93,1000.87,1013.04,101,17.14,4.11,-84,1
1653305472,40.50,1000.78,1012.95,101,17.30,3.76,-80,1
1653305772,38.93,1000.69,1012.86,101,17.52,3.40,-83,1
1653306072,41.43,1000.61,1012.78,101,17.70,4.45,-83,1
1653306372,40.97,1000.59,1012.76,101,18.03,4.58,-78,1
1653306672,39.88,1000.59,1012.76,101,18.42,4.55,-78,1
1653306974,39.10,1000.53,1012.70,101,18.80,4.61,-77,1
1653307581,38.85,1000.44,1012.61,101,19.40,5.05,-79,1
1653308184,38.04,1000.32,1012.49,101,19.99,5.27,-80,1
1653308787,38.88,1000.26,1012.42,101,20.73,6.25,-76,1
1653309087,40.08,1000.24,1012.41,101,21.01,6.94,-80,1
1653309690,39.29,999.97,1012.14,101,21.66,7.23,-82,1
1653310599,37.13,999.85,1012.02,101,22.05,6.76,-75,1
1653310899,37.22,999.80,1011.97,101,22.10,6.84,-79,1
1653311199,37.50,999.83,1012.00,101,22.36,7.17,-78,1
1653311499,37.58,999.84,1012.00,101,22.62,7.44,-76,1
1653311800,37.38,999.71,1011.88,101,22.83,7.55,-75,1
1653312102,37.14,999.70,1011.87,101,22.94,7.55,-76,1
1653312404,35.44,999.69,1011.86,101,23.18,7.08,-76,1
1653312704,37.20,999.64,1011.81,101,23.36,7.95,-79,1
1653313005,35.39,999.54,1011.71,101,23.50,7.34,-75,1
1653313916,33.79,999.36,1011.53,101,23.35,6.53,-75,1
1653314216,35.90,999.34,1011.51,101,23.47,7.52,-75,1
1653314518,35.92,999.35,1011.52,101,23.69,7.72,-75,1
1653314818,34.94,999.27,1011.44,101,23.84,7.45,-75,1
1653315118,32.76,999.28,1011.45,101,23.85,6.52,-75,1
1653315418,34.72,999.29,1011.46,101,23.93,7.44,-75,1
1653315718,34.75,999.27,1011.43,101,24.12,7.62,-75,1
1653316018,33.91,999.20,1011.37,101,24.21,7.34,-75,1
1653316318,34.46,999.20,1011.36,101,24.19,7.55,-75,1
1653316619,34.62,999.16,1011.33,101,24.33,7.75,-75,1
1653317225,32.88,999.03,1011.20,101,24.56,7.20,-75,1
1653317525,33.75,998.99,1011.16,101,24.93,7.90,-75,1
1653317825,34.03,998.95,1011.12,101,25.24,8.30,-75,1
1653318125,33.38,998.92,1011.09,101,25.52,8.25,-75,1
1653318425,32.31,998.91,1011.08,101,25.67,7.91,-75,1
1653318725,32.70,998.98,1011.15,101,26.02,8.39,-75,1
1653319025,32.62,998.87,1011.04,101,25.94,8.28,-75,1
1653319325,32.78,998.86,1011.03,101,26.27,8.64,-75,1
1653319625,31.91,998.78,1010.95,101,26.59,8.52,-75,1
1653319925,31.66,998.75,1010.92,101,26.73,8.53,-75,1
1653320225,32.04,998.73,1010.90,101,26.93,8.88,-75,1
1653320831,30.43,998.62,1010.79,101,27.32,8.46,-75,1
1653321131,30.10,998.59,1010.76,101,27.50,8.45,-75,1
1653321431,30.38,998.52,1010.69,101,27.63,8.70,-75,1
1653321731,30.48,998.52,1010.69,101,27.86,8.95,-75,1
1653322031,30.93,998.49,1010.66,101,28.10,9.37,-76,1
1653322331,30.44,998.46,1010.63,101,28.28,9.29,-76,1
1653322631,28.23,998.47,1010.64,101,28.41,8.29,-76,1
1653322932,29.70,998.51,1010.68,101,28.49,9.10,-76,1
1653323232,29.26,998.51,1010.68,101,28.63,9.00,-75,1
1653323532,29.24,998.43,1010.60,101,28.65,9.01,-75,1
1653323832,29.26,998.39,1010.55,101,28.68,9.05,-76,1
1653324132,29.10,998.38,1010.54,101,28.77,9.04,-76,1
1653324738,28.80,998.38,1010.55,101,28.82,8.93,-76,1
1653325038,28.33,998.32,1010.49,101,28.84,8.71,-75,1
1653325338,29.62,998.35,1010.52,101,28.87,9.39,-76,1
1653325638,28.59,998.32,1010.49,101,28.73,8.75,-75,1
1653325938,28.92,998.22,1010.39,101,28.58,8.79,-76,1
1653326238,29.01,998.11,1010.28,101,28.51,8.78,-76,1
1653326538,27.83,998.06,1010.23,101,28.30,7.98,-76,1
1653326838,27.57,997.98,1010.15,101,28.06,7.64,-76,1
1653327138,28.55,997.99,1010.16,101,27.64,7.79,-76,1
1653327438,29.39,997.96,1010.13,101,27.36,7.98,-76,1
1653327738,28.92,997.87,1010.04,101,26.89,7.34,-76,1
1653328344,31.43,997.85,1010.02,101,25.17,7.07,-75,1
1653328645,32.07,997.93,1010.10,101,24.33,6.63,-76,1
1653328945,33.19,997.89,1010.06,101,23.43,6.34,-75,1
1653329245,33.68,997.87,1010.04,101,22.65,5.87,-76,1
1653329545,34.43,997.86,1010.03,101,22.07,5.68,-75,1
1653329845,35.15,997.87,1010.04,101,21.55,5.52,-76,1
1653330145,35.82,997.90,1010.07,101,20.99,5.30,-76,1
1653330445,36.34,997.95,1010.12,101,20.44,5.02,-76,1
1653330745,37.31,997.90,1010.06,101,19.92,4.94,-75,1
1653331045,37.97,997.93,1010.10,101,19.45,4.77,-76,1
1653331345,38.46,997.96,1010.13,101,19.12,4.66,-78,1
1653331951,39.32,997.95,1010.12,101,18.60,4.51,-78,1
1653332251,39.72,997.93,1010.10,101,18.35,4.43,-77,1
1653332551,40.04,997.88,1010.05,101,18.07,4.29,-78,1
1653332851,40.69,997.95,1010.12,101,17.77,4.25,-78,1
1653333151,40.96,998.06,1010.23,101,17.55,4.15,-78,1
1653333451,41.17,997.98,1010.15,101,17.37,4.06,-78,1
1653333751,41.86,997.92,1010.08,101,17.16,4.11,-78,1
1653334051,42.02,997.96,1010.13,101,16.93,3.95,-78,1
1653334351,42.50,998.00,1010.17,101,16.75,3.95,-78,1
1653334651,42.82,997.94,1010.11,101,16.60,3.92,-78,1
1653334952,42.72,998.00,1010.17,101,16.43,3.74,-78,1
1653335252,43.49,997.98,1010.15,101,16.30,3.87,-78,1
1653335858,43.94,997.97,1010.14,101,16.06,3.80,-78,1
1653336158,43.64,997.97,1010.14,101,15.94,3.60,-78,1
1653336458,44.34,997.91,1010.08,101,15.83,3.72,-78,1
1653336758,44.36,997.93,1010.10,101,15.72,3.63,-78,1
1653337058,44.55,997.92,1010.09,101,15.65,3.62,-78,1
1653337358,44.47,997.86,1010.02,101,15.60,3.56,-78,1
1653337658,44.56,997.88,1010.05,101,15.57,3.56,-78,1
1653337958,44.60,997.85,1010.02,101,15.56,3.56,-78,1
1653338258,45.14,997.78,1009.95,101,15.52,3.69,-78,1
1653338558,45.14,997.78,1009.95,101,15.42,3.60,-78,1
1653338858,45.31,997.81,1009.98,101,15.31,3.56,-78,1
1653339464,45.45,997.76,1009.93,101,15.24,3.54,-79,1
1653339764,46.19,997.75,1009.92,101,15.19,3.72,-78,1
1653340064,46.30,997.72,1009.89,101,15.05,3.62,-78,1
1653340364,46.76,997.59,1009.76,101,14.88,3.61,-78,1
1653340664,47.59,997.68,1009.84,101,14.69,3.69,-78,1
1653340965,48.27,997.68,1009.85,101,14.52,3.73,-78,1
1653341265,48.33,997.68,1009.85,101,14.35,3.59,-78,1
1653341565,48.00,997.81,1009.98,101,14.19,3.35,-78,1
1653341865,49.11,997.73,1009.90,101,14.14,3.63,-78,1
1653342165,49.76,997.71,1009.88,101,14.00,3.69,-78,1
1653342771,49.30,997.80,1009.97,101,13.62,3.20,-78,1
1653343071,49.29,997.81,1009.98,101,13.59,3.17,-78,1
1653343371,51.13,997.78,1009.95,101,13.59,3.69,-78,1
1653343671,50.33,997.77,1009.94,101,13.54,3.42,-78,1
1653343971,50.25,997.68,1009.84,101,13.48,3.34,-78,1
1653344271,50.50,997.67,1009.84,101,13.43,3.37,-78,1
1653344571,50.89,997.67,1009.84,101,13.33,3.38,-78,1
1653344871,50.93,997.63,1009.80,101,13.23,3.30,-78,1
1653345477,51.60,997.49,1009.66,101,13.11,3.38,-78,1
1653345777,50.77,997.47,1009.64,101,13.07,3.11,-78,1
1653346077,51.02,997.55,1009.71,101,13.05,3.16,-78,1
1653346377,51.43,997.61,1009.77,101,13.04,3.27,-78,1
1653346677,52.50,997.58,1009.75,101,12.98,3.50,-78,1
1653346978,52.13,997.56,1009.73,101,12.90,3.33,-78,1
1653347278,52.58,997.56,1009.73,101,12.77,3.33,-78,1
1653347578,52.69,997.50,1009.66,101,12.67,3.26,-78,1
1653347878,52.96,997.56,1009.73,101,12.56,3.23,-78,1
1653348178,53.12,997.55,1009.72,101,12.49,3.21,-78,1
1653348478,53.33,997.52,1009.69,101,12.40,3.19,-78,1
1653348778,53.38,997.49,1009.66,101,12.35,3.15,-78,1
1653349384,54.64,997.46,1009.63,101,12.17,3.31,-78,1
1653349684,53.44,997.48,1009.65,101,12.10,2.94,-78,1
1653349984,53.53,997.47,1009.63,101,12.08,2.94,-78,1
1653350284,54.06,997.43,1009.60,101,12.07,3.07,-78,1
1653350584,53.73,997.38,1009.55,101,12.02,2.94,-78,1
1653350884,53.92,997.41,1009.57,101,12.01,2.98,-78,1
1653351184,53.71,997.37,1009.54,101,12.02,2.93,-78,1
1653351484,53.63,997.38,1009.55,101,12.05,2.94,-78,1
1653351784,53.51,997.30,1009.47,101,12.07,2.93,-78,1
1653352084,53.49,997.26,1009.42,101,12.07,2.92,-78,1
1653352384,54.04,997.25,1009.42,101,12.03,3.03,-78,1
1653352991,54.61,997.10,1009.27,101,11.90,3.06,-78,1
1653353291,54.95,996.97,1009.14,101,11.79,3.04,-78,1
1653353591,55.45,996.90,1009.06,101,11.73,3.11,-78,1
1653353891,54.81,996.94,1009.11,101,11.70,2.92,-78,1
1653354191,54.65,996.89,1009.06,101,11.69,2.87,-78,1
1653354491,55.86,996.81,1008.98,101,11.68,3.17,-78,1
1653354791,55.34,996.83,1009.00,101,11.65,3.01,-78,1
1653355091,55.18,996.71,1008.88,101,11.62,2.94,-78,1
1653355391,55.68,996.63,1008.80,101,11.58,3.03,-78,1
1653355691,55.38,996.55,1008.72,101,11.55,2.93,-77,1
1653355991,55.47,996.54,1008.71,101,11.52,2.92,-78,1
1653356597,55.62,996.42,1008.59,101,11.44,2.88,-78,1
1653357203,56.00,996.35,1008.52,101,11.45,2.99,-78,1
1653357503,55.93,996.27,1008.43,101,11.43,2.95,-78,1
1653357803,56.60,996.24,1008.41,101,11.39,3.08,-78,1
1653358103,56.24,996.22,1008.39,101,11.33,2.94,-79,1
1653358403,56.44,996.20,1008.37,101,11.29,2.95,-78,1
1653358704,57.70,996.18,1008.35,101,11.23,3.21,-77,1
1653359004,57.02,996.11,1008.27,101,11.16,2.97,-78,1
1653359305,57.78,996.07,1008.24,101,11.14,3.14,-77,1
1653359605,57.10,996.04,1008.21,101,11.13,2.97,-77,1
1653359905,57.56,995.96,1008.13,101,11.12,3.07,-78,1
1653360205,58.17,995.94,1008.11,101,11.08,3.18,-78,1
1653360811,58.11,995.88,1008.05,101,11.00,3.09,-77,1
1653361111,58.51,995.88,1008.05,101,10.99,3.18,-78,1
1653361411,58.60,995.93,1008.10,101,10.98,3.19,-78,1
1653361711,59.14,995.82,1007.99,101,10.95,3.29,-77,1
1653362011,58.82,995.87,1008.04,101,10.95,3.22,-78,1
1653362311,59.80,995.69,1007.86,101,10.94,3.44,-78,1
1653362611,59.56,995.70,1007.87,101,10.93,3.37,-78,1
1653362911,59.26,995.61,1007.78,101,10.93,3.30,-78,1
1653363211,59.67,995.59,1007.76,101,10.96,3.43,-78,1
1653363511,59.64,995.56,1007.73,101,11.01,3.47,-78,1
1653363811,59.54,995.59,1007.76,101,11.08,3.51,-78,1
1653364417,59.72,995.54,1007.71,101,11.22,3.69,-78,1
1653364717,60.00,995.50,1007.67,101,11.31,3.83,-78,1
1653365017,60.13,995.55,1007.72,101,11.41,3.96,-78,1
1653365318,59.89,995.50,1007.67,101,11.55,4.04,-78,1
1653365618,60.09,995.46,1007.63,101,11.68,4.21,-78,1
1653365918,60.18,995.51,1007.68,101,11.84,4.38,-77,1
1653366218,59.85,995.55,1007.72,101,12.00,4.45,-77,1
1653366518,59.74,995.51,1007.68,101,12.18,4.59,-78,1
1653366818,59.23,995.43,1007.60,101,12.36,4.64,-77,1
1653367730,59.37,995.36,1007.53,101,12.87,5.16,-79,1
1653368030,58.60,995.31,1007.48,101,13.11,5.19,-77,1
1653368330,59.31,995.25,1007.42,101,13.41,5.65,-76,1
1653368630,58.85,995.22,1007.38,101,13.68,5.79,-79,1
1653368930,57.63,995.16,1007.32,101,13.88,5.68,-79,1
1653369230,57.18,995.20,1007.37,101,13.88,5.56,-78,1
1653369530,57.08,995.23,1007.39,101,13.75,5.42,-77,1
1653369830,57.52,995.14,1007.31,101,13.58,5.37,-80,1
1653371346,57.36,995.12,1007.29,101,13.81,5.54,-77,1
1653371646,56.33,995.08,1007.24,101,14.06,5.52,-78,1
1653371946,55.74,994.99,1007.15,101,14.37,5.65,-79,1
1653372246,55.11,994.99,1007.16,101,14.73,5.83,-75,1
1653372546,54.74,995.01,1007.18,101,15.04,6.02,-74,1
1653372846,54.13,994.97,1007.14,101,15.32,6.11,-73,1
1653373449,52.97,994.93,1007.10,101,15.93,6.37,-72,1
1653373749,52.48,994.92,1007.09,101,16.33,6.60,-74,1
1653374049,51.52,994.82,1006.98,101,16.53,6.52,-75,1
1653374958,50.73,994.74,1006.91,101,16.55,6.31,-74,1
1653375866,50.76,994.45,1006.62,101,16.71,6.47,-76,1
1653376166,50.21,994.51,1006.68,101,16.77,6.37,-76,1
1653376468,49.61,994.53,1006.69,101,16.80,6.22,-79,1
1653376769,49.18,994.53,1006.70,101,16.76,6.06,-73,1
1653377069,49.62,994.61,1006.78,101,16.64,6.08,-74,1
1653377369,51.62,994.66,1006.83,101,16.61,6.62,-73,1
1653377669,53.03,994.69,1006.86,101,16.46,6.87,-73,1
1653378275,54.15,994.95,1007.11,101,16.31,7.04,-75,1
1653378575,54.49,995.00,1007.17,101,16.33,7.15,-77,1
1653378875,54.75,994.94,1007.10,101,16.40,7.29,-75,1
1653379175,54.76,994.91,1007.08,101,16.53,7.41,-74,1
1653379475,53.63,994.84,1007.01,101,16.69,7.25,-74,1
1653379776,52.77,994.79,1006.96,101,16.90,7.21,-75,1
1653380076,51.93,994.77,1006.93,101,17.11,7.17,-80,1
1653380376,51.42,994.75,1006.92,101,17.28,7.19,-73,1
1653380677,51.12,994.70,1006.87,101,17.46,7.27,-77,1
1653380977,50.35,994.62,1006.79,101,17.51,7.09,-74,1
1653381277,50.18,994.74,1006.91,101,17.76,7.27,-75,1
1653381883,49.14,994.81,1006.98,101,18.24,7.41,-77,1
1653382183,48.31,994.87,1007.04,101,18.35,7.26,-75,1
1653382787,47.95,994.90,1007.07,101,18.60,7.38,-75,1
1653383391,48.37,994.83,1007.00,101,18.64,7.54,-79,1
1653383691,48.37,994.90,1007.07,101,18.59,7.50,-78,1
1653383991,48.77,994.86,1007.03,101,18.54,7.57,-74,1
1653384291,48.55,995.00,1007.17,101,18.49,7.46,-78,1
1653384592,48.69,994.98,1007.15,101,18.40,7.42,-78,1
1653384892,49.53,995.03,1007.20,101,18.28,7.56,-77,1
1653385801,52.22,995.19,1007.36,101,17.74,7.84,-75,1
1653386101,53.71,995.23,1007.40,101,17.49,8.02,-75,1
1653386706,56.73,995.29,1007.46,101,17.06,8.42,-74,1
1653387006,57.89,995.28,1007.45,101,16.98,8.65,-76,1
1653387306,58.21,995.26,1007.43,101,16.99,8.74,-75,1
1653387606,58.16,995.21,1007.38,101,17.07,8.80,-77,1
1653387906,58.40,995.14,1007.31,101,17.18,8.96,-74,1
1653388206,58.63,995.23,1007.40,101,17.24,9.08,-78,1
1653389724,58.81,995.10,1007.27,101,16.68,8.60,-81,1
1653390327,59.77,995.08,1007.25,101,16.41,8.58,-80,1
1653390930,61.25,995.28,1007.45,101,16.37,8.91,-76,1
1653391230,60.36,995.29,1007.46,101,16.40,8.72,-74,1
1653391531,59.89,995.24,1007.41,101,16.49,8.69,-80,1
1653391831,60.35,995.18,1007.35,101,16.57,8.88,-77,1
1653392131,59.34,995.22,1007.39,101,16.60,8.66,-79,1
1653393040,59.22,995.31,1007.48,101,16.66,8.68,-81,1
1653393643,59.79,995.44,1007.61,101,16.58,8.75,-83,1
1653393943,60.59,995.48,1007.65,101,16.55,8.92,-84,1
1653394246,61.72,995.53,1007.69,101,16.51,9.15,-76,1
1653394851,62.42,995.63,1007.80,101,16.38,9.20,-81,1
1653396673,64.37,995.89,1008.06,101,15.87,9.17,-78,1
1653396973,65.61,995.88,1008.05,101,15.80,9.39,-79,1
1653397273,64.55,995.90,1008.07,101,15.73,9.08,-77,1
1653397573,65.31,995.96,1008.12,101,15.68,9.21,-78,1
1653397873,64.97,996.01,1008.18,101,15.62,9.07,-77,1
1653398173,65.53,995.99,1008.16,101,15.54,9.12,-77,1
1653398473,66.55,995.98,1008.15,101,15.44,9.26,-77,1
1653398773,67.57,996.02,1008.19,101,15.41,9.45,-77,1
1653399376,65.86,996.36,1008.53,101,15.41,9.07,-78,1
1653399982,66.87,996.48,1008.65,101,15.27,9.17,-78,1
1653400282,67.55,996.36,1008.53,101,15.26,9.31,-78,1
1653400582,67.31,996.22,1008.39,101,15.40,9.39,-78,1
1653400883,67.60,996.04,1008.21,101,15.75,9.79,-78,1
1653401183,68.17,995.83,1008.00,101,16.17,10.31,-78,1
1653401483,67.12,995.77,1007.94,101,16.86,10.74,-77,1
1653401783,64.29,995.72,1007.89,101,17.56,10.76,-78,1
1653402083,63.14,995.73,1007.90,101,18.00,10.90,-78,1
1653402383,62.55,995.93,1008.10,101,18.22,10.97,-78,1
1653402683,62.29,995.96,1008.13,101,18.32,11.00,-78,1
1653402983,62.51,996.04,1008.21,101,18.31,11.04,-78,1
1653403589,61.83,995.95,1008.12,101,18.21,10.79,-78,1
1653403889,62.11,996.05,1008.22,101,18.13,10.78,-77,1
1653404189,62.16,996.06,1008.22,101,18.03,10.69,-78,1
1653404489,63.11,996.10,1008.27,101,17.84,10.74,-78,1
1653404789,63.15,996.09,1008.26,101,17.66,10.58,-78,1
1653405089,63.46,996.08,1008.25,101,17.52,10.52,-78,1
1653405389,63.07,996.05,1008.21,101,17.51,10.42,-79,1
1653405689,64.50,996.09,1008.26,101,17.43,10.68,-78,1
1653405989,63.40,996.21,1008.38,101,17.36,10.36,-78,1
1653406289,64.59,996.17,1008.33,101,17.38,10.65,-78,1
1653406590,63.86,996.13,1008.29,101,17.47,10.57,-78,1
1653407198,63.25,996.06,1008.23,101,17.91,10.84,-78,1
1653407500,62.26,995.97,1008.14,101,18.44,11.11,-78,1
1653407800,61.43,996.02,1008.19,101,18.78,11.23,-78,1
1653408100,60.60,996.02,1008.19,101,19.05,11.27,-79,1
1653408400,60.78,996.14,1008.31,101,18.86,11.14,-78,1
1653408700,61.58,996.21,1008.38,101,18.53,11.03,-78,1
1653409000,62.34,996.30,1008.47,101,18.17,10.87,-77,1
1653409300,62.82,996.25,1008.42,101,17.91,10.74,-78,1
1653409600,63.51,996.20,1008.37,101,17.73,10.73,-78,1
1653409900,63.15,996.15,1008.32,101,17.71,10.63,-78,1
1653410506,63.64,996.16,1008.33,101,17.72,10.76,-78,1
1653410806,64.33,996.30,1008.47,101,17.67,10.87,-78,1
1653411106,64.11,996.33,1008.50,101,17.62,10.77,-78,1
1653411406,63.89,996.37,1008.54,101,17.59,10.69,-78,1
1653411706,65.08,996.33,1008.50,101,17.56,10.94,-78,1
1653412006,65.46,996.35,1008.52,101,17.52,10.99,-78,1
1653412306,64.33,996.38,1008.55,101,17.45,10.66,-78,1
1653412607,65.15,996.49,1008.66,101,17.35,10.76,-78,1
1653412907,64.89,996.53,1008.70,101,17.27,10.62,-78,1
1653413513,64.89,996.73,1008.90,101,17.13,10.49,-78,1
1653413813,65.30,996.65,1008.82,101,17.03,10.49,-79,1
1653414113,64.96,996.66,1008.83,101,16.95,10.33,-78,1
1653414413,64.69,996.71,1008.88,101,16.86,10.18,-78,1
1653414713,64.92,996.84,1009.01,101,16.79,10.17,-77,1
1653415013,65.30,996.92,1009.09,101,16.74,10.21,-78,1
1653415313,66.48,996.92,1009.09,101,16.70,10.44,-78,1
1653415613,65.89,996.96,1009.13,101,16.67,10.28,-78,1
1653415913,65.78,996.94,1009.11,101,16.67,10.25,-78,1
1653416213,66.52,996.89,1009.06,101,16.63,10.38,-78,1
1653416513,66.20,996.93,1009.10,101,16.56,10.25,-78,1
1653416813,66.44,996.93,1009.10,101,16.50,10.24,-78,1
1653417419,66.74,997.05,1009.22,101,16.32,10.14,-78,1
1653417719,66.86,997.09,1009.26,101,16.23,10.08,-78,1
1653418019,66.39,997.14,1009.31,101,16.13,9.88,-78,1
1653418319,66.88,996.95,1009.12,101,16.05,9.91,-78,1
1653418620,67.24,997.13,1009.30,101,15.96,9.91,-78,1
1653418923,67.11,997.09,1009.26,101,15.87,9.79,-78,1
1653419223,67.09,997.15,1009.32,101,15.77,9.69,-78,1
1653419523,67.15,997.20,1009.37,101,15.69,9.63,-78,1
1653419823,68.81,997.23,1009.40,101,15.65,9.95,-78,1
1653420123,68.66,997.27,1009.44,101,15.55,9.83,-77,1
1653420729,68.09,997.11,1009.28,101,15.41,9.57,-77,1
1653421029,68.49,997.02,1009.19,101,15.34,9.59,-78,1
1653421329,68.59,997.07,1009.23,101,15.26,9.53,-78,1
1653421629,68.60,997.23,1009.40,101,15.19,9.47,-77,1
1653421929,69.01,997.24,1009.40,101,15.17,9.54,-78,1
1653422229,68.96,997.26,1009.42,101,15.16,9.52,-78,1
1653422529,68.67,997.25,1009.42,101,15.14,9.44,-79,1
1653422829,68.75,997.23,1009.40,101,15.12,9.43,-78,1
1653423129,69.02,997.31,1009.48,101,15.09,9.46,-79,1
1653423429,69.42,997.36,1009.53,101,15.06,9.52,-79,1
1653423729,69.16,997.42,1009.59,101,15.04,9.44,-78,1
1653424336,69.12,997.48,1009.64,101,14.99,9.39,-78,1
1653424636,69.38,997.37,1009.54,101,14.95,9.41,-78,1
1653424936,69.53,997.40,1009.57,101,14.88,9.37,-78,1
1653425236,69.62,997.46,1009.63,101,14.81,9.32,-78,1
1653425536,69.83,997.47,1009.64,101,14.73,9.29,-78,1
1653425836,70.18,997.46,1009.63,101,14.66,9.30,-78,1
1653426136,69.83,997.57,1009.73,101,14.61,9.18,-78,1
1653426436,70.18,997.59,1009.76,101,14.57,9.21,-78,1
1653426736,71.42,997.61,1009.78,101,14.51,9.42,-78,1
1653427036,71.17,997.65,1009.82,101,14.45,9.31,-79,1
1653427336,70.76,997.69,1009.86,101,14.42,9.19,-79,1
1653427942,71.33,997.77,1009.93,101,14.50,9.39,-78,1
1653428242,70.93,997.78,1009.95,101,14.54,9.34,-78,1
1653428542,70.81,997.73,1009.90,101,14.59,9.37,-78,1
1653428842,71.38,997.64,1009.81,101,14.62,9.51,-77,1
1653429142,71.01,997.56,1009.73,101,14.61,9.43,-77,1
1653429442,71.96,997.59,1009.76,101,14.60,9.61,-78,1
1653429742,71.58,997.62,1009.79,101,14.59,9.53,-78,1
1653430042,71.66,997.74,1009.91,101,14.60,9.55,-78,1
1653430342,71.11,997.65,1009.82,101,14.61,9.45,-78,1
1653430643,71.88,997.85,1010.02,101,14.63,9.63,-77,1
1653431552,71.62,997.86,1010.03,101,14.44,9.39,-78,1
1653431852,71.81,997.91,1010.08,101,14.35,9.34,-78,1
1653432152,72.11,998.03,1010.20,101,14.29,9.35,-77,1
1653432452,71.80,998.12,1010.29,101,14.20,9.20,-78,1
1653432752,71.97,998.09,1010.26,101,14.12,9.15,-78,1
1653433052,72.16,998.09,1010.26,101,14.08,9.16,-77,1
1653433352,72.20,998.04,1010.21,101,14.02,9.11,-78,1
1653433652,72.60,998.11,1010.28,101,13.94,9.11,-78,1
1653433952,72.51,998.18,1010.35,101,13.85,9.00,-78,1
1653434252,73.29,998.25,1010.42,101,13.80,9.12,-78,1
1653434552,73.04,998.14,1010.30,101,13.80,9.06,-78,1
1653435158,73.96,998.20,1010.36,101,13.87,9.32,-77,1
1653435458,73.32,998.12,1010.29,101,13.85,9.17,-78,1
1653435758,73.33,998.05,1010.22,101,13.81,9.13,-77,1
1653436058,73.26,998.06,1010.23,101,13.74,9.05,-78,1
1653436358,73.39,997.94,1010.11,101,13.70,9.04,-77,1
1653436659,73.34,997.89,1010.06,101,13.64,8.97,-78,1
1653436959,73.45,997.86,1010.03,101,13.62,8.97,-78,1
1653437259,73.37,997.92,1010.09,101,13.63,8.97,-78,1
1653437559,73.87,998.09,1010.26,101,13.66,9.10,-78,1
1653437859,74.08,998.18,1010.35,101,13.64,9.12,-78,1
1653438159,74.66,998.28,1010.45,101,13.54,9.14,-78,1
1653439071,75.15,998.24,1010.41,101,13.23,8.94,-78,1
1653439371,75.29,998.29,1010.46,101,13.15,8.89,-78,1
1653439671,77.02,998.29,1010.46,101,13.14,9.21,-78,1
1653439971,76.15,998.32,1010.49,101,13.11,9.02,-77,1
1653440271,76.33,998.37,1010.54,101,13.07,9.01,-78,1
1653440571,76.09,998.47,1010.64,101,13.07,8.97,-78,1
1653440871,77.33,998.50,1010.66,101,13.05,9.19,-78,1
1653441171,78.05,998.66,1010.83,101,13.04,9.31,-78,1
1653441471,77.26,998.77,1010.94,101,13.03,9.15,-78,1
1653441771,79.58,998.85,1011.02,101,13.05,9.61,-78,1
1653442071,80.19,998.87,1011.04,101,13.05,9.73,-77,1
1653442678,78.61,998.94,1011.11,101,12.98,9.36,-78,1
1653442978,78.72,999.06,1011.23,101,12.93,9.33,-78,1
1653443278,80.52,999.17,1011.34,101,12.85,9.59,-78,1
1653443578,79.92,999.36,1011.53,101,12.75,9.38,-78,1
1653443878,81.18,999.34,1011.51,101,12.67,9.54,-78,1
1653444178,80.48,999.39,1011.56,101,12.62,9.36,-78,1
1653444478,81.57,999.40,1011.57,101,12.62,9.56,-78,1
1653444778,80.92,999.44,1011.61,101,12.63,9.45,-78,1
1653445078,82.00,999.47,1011.64,101,12.64,9.66,-78,1
1653445378,80.90,999.50,1011.66,101,12.65,9.47,-78,1
1653445678,80.75,999.44,1011.61,101,12.65,9.44,-78,1
1653446284,79.88,999.64,1011.81,101,12.69,9.32,-78,1
1653446584,79.64,999.69,1011.86,101,12.71,9.29,-78,1
1653446884,80.43,999.77,1011.94,101,12.76,9.49,-78,1
1653447184,80.00,999.82,1011.99,101,12.78,9.43,-78,1
1653447484,78.58,999.78,1011.95,101,12.78,9.16,-77,1
1653447784,78.11,999.77,1011.94,101,12.70,9.00,-78,1
1653448084,79.15,999.75,1011.92,101,12.61,9.10,-78,1
1653448384,78.26,999.73,1011.90,101,12.51,8.84,-78,1
1653448684,79.92,999.62,1011.78,101,12.43,9.07,-77,1
1653448985,78.49,999.62,1011.79,101,12.37,8.75,-78,1
1653449591,77.69,999.78,1011.95,101,12.34,8.57,-78,1
1653449891,78.26,999.97,1012.14,101,12.40,8.73,-78,1
1653450191,77.67,999.88,1012.05,101,12.49,8.71,-77,1
1653450491,77.38,999.84,1012.01,101,12.61,8.77,-78,1
1653450791,77.77,999.84,1012.01,101,12.70,8.93,-78,1
1653451091,77.63,999.92,1012.09,101,12.78,8.98,-78,1
1653451391,78.59,1000.05,1012.22,101,12.85,9.23,-78,1
1653451994,78.36,1000.19,1012.36,101,12.96,9.29,-78,1
1653452294,79.34,1000.18,1012.34,101,13.01,9.53,-78,1
1653452594,78.08,1000.24,1012.41,101,13.07,9.35,-78,1
1653453200,77.98,1000.23,1012.40,101,13.10,9.36,-77,1
1653453500,78.80,1000.13,1012.30,101,13.07,9.49,-79,1
1653453800,77.55,1000.24,1012.41,101,13.08,9.26,-79,1
1653454100,78.12,1000.29,1012.45,101,13.08,9.37,-83,1
1653454400,78.39,1000.35,1012.51,101,13.03,9.37,-80,1
1653454701,78.22,1000.44,1012.61,101,13.02,9.33,-79,1
1653455001,77.71,1000.40,1012.57,101,13.04,9.25,-77,1
1653455301,79.14,1000.28,1012.44,101,13.10,9.58,-80,1
1653455601,78.67,1000.28,1012.44,101,13.21,9.60,-82,1
1653455901,76.96,1000.27,1012.44,101,13.35,9.41,-79,1
1653456201,77.29,1000.22,1012.39,101,13.52,9.63,-82,1
1653456807,76.24,1000.11,1012.28,101,13.78,9.68,-80,1
1653457107,75.97,1000.18,1012.35,101,13.91,9.76,-78,1
1653457407,75.36,1000.27,1012.44,101,13.97,9.69,-82,1
1653457707,74.72,1000.29,1012.45,101,14.00,9.60,-78,1
1653458009,75.09,1000.33,1012.49,101,14.07,9.74,-71,1
1653458613,74.95,1000.26,1012.43,101,14.30,9.93,-71,1
1653458914,74.40,999.99,1012.16,101,14.43,9.95,-73,1
1653459214,73.65,1000.41,1012.58,101,14.65,10.01,-70,1
1653459515,73.65,1000.35,1012.52,101,14.90,10.25,-74,1
1653460425,71.26,1000.55,1012.72,101,15.81,10.63,-71,1
1653460728,70.42,1000.41,1012.58,101,16.06,10.69,-75,1
1653461028,70.02,1000.54,1012.71,101,16.28,10.82,-73,1
1653461328,69.99,1000.43,1012.60,101,16.40,10.93,-73,1
1653461628,70.08,1000.65,1012.82,101,16.42,10.97,-73,1
1653461928,70.51,1000.79,1012.96,101,16.51,11.14,-72,1
1653462531,70.02,1000.96,1013.13,101,16.52,11.05,-75,1
1653462833,70.02,1001.03,1013.20,101,16.45,10.98,-74,1
1653463134,70.18,1001.17,1013.34,101,16.32,10.89,-71,1
1653463437,70.37,1001.37,1013.54,101,16.21,10.83,-74,1
1653464350,70.14,1001.48,1013.65,101,16.21,10.78,-72,1
1653464650,70.39,1001.54,1013.71,101,16.19,10.81,-72,1
1653464950,70.14,1001.54,1013.71,101,16.11,10.68,-72,1
1653465251,70.11,1001.60,1013.77,101,16.10,10.67,-73,1
1653465551,70.34,1001.54,1013.71,101,16.12,10.73,-73,1
1653465851,70.08,1001.56,1013.73,101,16.10,10.66,-78,1
1653466151,70.94,1001.62,1013.79,101,16.04,10.79,-71,1
1653466452,70.96,1001.62,1013.79,101,16.04,10.79,-73,1
1653466752,70.17,1001.61,1013.77,101,16.08,10.66,-75,1
1653467052,70.20,1001.61,1013.78,101,16.12,10.70,-75,1
1653467658,69.86,1001.65,1013.82,101,16.16,10.67,-73,1
1653467958,69.81,1001.67,1013.84,101,16.17,10.67,-72,1
1653468258,69.87,1001.71,1013.88,101,16.22,10.73,-72,1
1653468558,69.56,1001.72,1013.89,101,16.24,10.68,-71,1
1653468858,69.63,1001.72,1013.89,101,16.26,10.71,-73,1
1653469158,69.18,1001.78,1013.95,101,16.25,10.61,-75,1
1653469458,69.33,1001.82,1013.99,101,16.23,10.62,-73,1
1653469758,69.25,1001.93,1014.10,101,16.24,10.61,-72,1
1653470059,69.19,1001.96,1014.13,101,16.26,10.62,-72,1
1653470360,69.60,1002.16,1014.33,101,16.28,10.73,-72,1
1653470660,69.35,1002.19,1014.36,101,16.24,10.64,-70,1
1653471266,69.69,1002.17,1014.34,101,16.23,10.70,-71,1
1653471569,69.37,1002.09,1014.26,101,16.19,10.59,-74,1
1653471869,69.61,1002.12,1014.29,101,16.16,10.62,-73,1
1653472170,69.39,1002.13,1014.30,101,16.20,10.61,-74,1
1653472471,69.33,1002.06,1014.23,101,16.26,10.65,-74,1
1653472771,69.01,1002.18,1014.35,101,16.37,10.69,-73,1
1653473071,68.94,1002.19,1014.36,101,16.49,10.79,-73,1
1653473371,68.70,1002.00,1014.16,101,16.54,10.78,-70,1
1653473672,68.31,1002.03,1014.19,101,16.59,10.74,-74,1
1653473973,67.47,1002.06,1014.23,101,16.62,10.59,-73,1
1653474579,67.56,1002.06,1014.22,101,16.77,10.75,-73,1
1653474879,66.89,1002.11,1014.28,101,16.88,10.71,-71,1
1653475482,65.45,1002.10,1014.27,101,17.05,10.54,-78,1
1653475784,64.87,1002.10,1014.27,101,17.05,10.41,-80,1
1653476086,64.86,1002.10,1014.27,101,17.03,10.39,-77,1
1653476992,64.61,1002.11,1014.28,101,17.09,10.39,-77,1
1653477292,63.12,1002.10,1014.27,101,17.15,10.09,-77,1
1653477593,62.97,1002.07,1014.24,101,17.20,10.10,-75,1
1653478200,62.95,1002.04,1014.20,101,17.41,10.30,-77,1
1653478501,61.10,1002.03,1014.20,101,17.53,9.97,-78,1
1653478801,61.20,1002.00,1014.17,101,17.66,10.11,-75,1
1653479103,60.58,1001.96,1014.13,101,17.79,10.08,-77,1
1653479403,60.71,1001.90,1014.06,101,17.92,10.24,-79,1
1653479703,60.79,1001.82,1013.99,101,18.00,10.33,-83,1
1653480306,60.61,1001.79,1013.96,101,18.36,10.63,-82,1
1653480909,59.80,1001.82,1013.99,101,18.62,10.67,-78,1
1653482122,57.43,1001.91,1014.08,101,19.21,10.61,-79,1
1653482422,56.13,1001.88,1014.05,101,19.31,10.37,-79,1
1653482722,55.81,1001.84,1014.01,101,19.30,10.27,-79,1
1653483022,56.93,1001.89,1014.06,101,19.15,10.43,-78,1
1653483322,57.05,1001.84,1014.01,101,19.03,10.35,-78,1
1653483622,57.00,1001.90,1014.07,101,18.92,10.23,-78,1
1653484225,56.04,1002.43,1014.60,101,18.39,9.48,-78,1
1653484525,53.99,1002.42,1014.59,101,17.40,8.01,-75,1
1653484826,56.64,1002.47,1014.64,101,16.49,7.87,-75,1
1653485432,62.39,1002.61,1014.78,101,15.12,8.00,-75,1
1653485732,65.00,1002.71,1014.88,101,14.52,8.03,-75,1
1653486032,68.79,1002.62,1014.79,101,14.01,8.38,-75,1
1653486332,70.08,1002.38,1014.55,101,13.65,8.31,-75,1
1653486632,70.65,1002.26,1014.43,101,13.52,8.30,-75,1
1653486932,70.31,1002.24,1014.41,101,13.57,8.28,-75,1
1653487233,69.30,1002.22,1014.39,101,13.85,8.34,-75,1
1653487533,68.68,1001.92,1014.09,101,14.11,8.45,-75,1
1653487833,68.03,1001.83,1014.00,101,14.44,8.63,-76,1
1653488133,68.05,1001.78,1013.95,101,14.84,9.01,-75,1
1653488433,67.62,1001.64,1013.81,101,15.30,9.36,-75,1
1653489039,64.26,1001.71,1013.88,101,16.84,10.06,-75,1
1653489339,61.98,1001.58,1013.75,101,17.39,10.05,-76,1
1653489639,62.47,1001.53,1013.69,101,17.79,10.54,-76,1
1653489939,60.60,1001.52,1013.69,101,18.16,10.44,-76,1
1653490239,59.49,1001.45,1013.62,101,18.69,10.66,-76,1
1653490539,60.35,1001.41,1013.57,101,18.86,11.03,-76,1
1653490839,58.54,1001.42,1013.59,101,18.71,10.43,-76,1
1653491139,59.01,1001.37,1013.53,101,18.44,10.30,-76,1
1653491439,58.77,1001.39,1013.56,101,18.39,10.19,-76,1
1653491739,57.45,1001.32,1013.49,101,19.44,10.84,-76,1
1653492039,56.09,1001.37,1013.54,101,20.14,11.13,-76,1
1653492339,55.41,1001.30,1013.47,101,20.65,11.42,-76,1
1653492945,51.81,1001.25,1013.42,101,21.50,11.20,-76,1
1653493246,51.32,1001.23,1013.40,101,21.89,11.41,-76,1
1653493546,50.69,1001.26,1013.43,101,22.35,11.65,-76,1
1653493846,50.89,1001.23,1013.40,101,22.41,11.76,-76,1
1653494146,52.74,1001.19,1013.36,101,21.62,11.57,-76,1
1653494446,52.50,1001.14,1013.30,101,20.94,10.87,-76,1
1653494746,53.25,1001.08,1013.25,101,21.08,11.22,-76,1
1653495046,51.27,1000.95,1013.12,101,21.99,11.49,-76,1
1653495346,49.08,1000.95,1013.11,101,22.03,10.87,-76,1
1653495646,49.80,1000.80,1012.97,101,22.39,11.42,-76,1
1653496252,49.02,1000.83,1013.00,101,23.32,12.03,-76,1
1653496552,47.54,1000.84,1013.01,101,23.81,12.02,-76,1
1653496852,47.46,1000.90,1013.07,101,24.11,12.26,-76,1
1653497152,47.71,1000.93,1013.10,101,24.37,12.58,-76,1
1653497452,47.79,1001.03,1013.20,101,24.37,12.61,-76,1
1653497752,48.73,1001.18,1013.35,101,23.28,11.90,-76,1
1653498052,50.90,1000.98,1013.15,101,22.32,11.68,-76,1
1653498352,51.95,1001.24,1013.41,101,21.45,11.19,-76,1
1653498652,53.56,1001.28,1013.45,101,20.77,11.02,-76,1
1653498952,54.78,1001.39,1013.56,101,20.21,10.84,-76,1
1653499252,53.89,1001.76,1013.93,101,19.77,10.18,-76,1
1653499553,51.54,1001.83,1014.00,101,19.03,8.83,-76,1
1653500159,56.60,1002.09,1014.26,101,17.41,8.72,-76,1
1653500459,70.56,1002.37,1014.53,101,16.14,10.80,-77,1
1653500759,80.72,1002.63,1014.80,101,14.22,10.97,-79,1
1653501059,82.58,1002.55,1014.72,101,13.16,10.27,-82,1
1653501359,82.45,1002.83,1015.00,101,12.62,9.72,-80,1
1653501659,84.38,1002.92,1015.09,101,12.39,9.84,-83,1
1653501959,84.93,1002.98,1015.15,101,12.35,9.90,-83,1
1653502259,86.19,1003.08,1015.25,101,12.43,10.20,-84,1
1653502559,86.02,1003.06,1015.23,101,12.54,10.28,-83,1
1653502859,86.90,1002.65,1014.82,101,12.66,10.55,-83,1
1653503159,87.16,1002.49,1014.65,101,12.85,10.78,-84,1
1653503765,86.30,1002.36,1014.53,101,13.16,10.93,-86,1
1653504065,86.31,1002.30,1014.47,101,13.22,10.99,-86,1
1653504365,86.27,1002.33,1014.49,101,13.28,11.05,-87,1
1653504665,85.67,1002.42,1014.59,101,13.21,10.87,-88,1
1653504965,86.13,1002.48,1014.65,101,13.01,10.76,-88,1
1653505266,85.95,1002.54,1014.71,101,12.83,10.55,-88,1
1653505566,86.88,1002.45,1014.62,101,12.73,10.61,-89,1
1653505866,86.91,1002.44,1014.61,101,12.72,10.61,-89,1
1653506166,87.16,1002.57,1014.74,101,12.70,10.63,-89,1
1653506466,86.59,1002.68,1014.85,101,12.66,10.49,-89,1
1653506766,86.59,1002.75,1014.92,101,12.55,10.38,-89,1
1653507372,86.63,1002.86,1015.02,101,12.31,10.15,-89,1
1653507672,87.20,1002.90,1015.07,101,12.23,10.17,-89,1
1653507972,86.37,1002.89,1015.06,101,12.09,9.89,-89,1
1653508272,87.23,1002.87,1015.04,101,11.97,9.92,-90,1
1653508572,87.58,1002.83,1015.00,101,11.92,9.93,-89,1
1653508872,87.82,1002.79,1014.96,101,11.92,9.98,-90,1
1653509172,87.29,1002.83,1015.00,101,11.95,9.91,-88,1
1653509472,87.18,1002.87,1015.04,101,11.96,9.91,-88,1
1653509772,86.78,1002.83,1015.00,101,11.99,9.87,-89,1
1653510072,86.59,1002.92,1015.09,101,11.99,9.83,-89,1
1653510372,86.53,1002.82,1014.99,101,11.96,9.79,-88,1
1653510672,86.43,1002.78,1014.95,101,11.91,9.73,-87,1
1653511279,86.17,1002.85,1015.02,101,11.89,9.66,-86,1
1653511579,86.55,1002.79,1014.96,101,11.84,9.68,-86,1
1653511879,86.27,1002.66,1014.83,101,11.79,9.58,-85,1
1653512179,86.16,1002.86,1015.03,101,11.75,9.52,-86,1
1653512479,86.02,1002.79,1014.96,101,11.71,9.46,-85,1
1653512779,86.14,1002.74,1014.91,101,11.68,9.45,-86,1
1653513385,85.84,1002.62,1014.79,101,11.76,9.48,-84,1
1653513685,85.61,1002.58,1014.75,101,11.71,9.39,-84,1
1653513985,85.76,1002.70,1014.86,101,11.67,9.38,-86,1
1653514285,85.41,1002.79,1014.96,101,11.64,9.29,-86,1
1653514585,84.74,1002.88,1015.05,101,11.55,9.08,-85,1
1653514885,85.25,1002.86,1015.02,101,11.39,9.01,-85,1
1653515185,85.00,1002.80,1014.97,101,11.25,8.83,-86,1
1653515485,85.60,1002.76,1014.93,101,11.15,8.84,-85,1
1653516088,85.81,1002.70,1014.87,101,11.10,8.82,-85,1
1653516388,85.75,1002.61,1014.78,101,11.08,8.79,-85,1
1653516995,86.18,1002.56,1014.73,101,11.20,8.99,-84,1
1653517295,86.22,1002.49,1014.65,101,11.28,9.07,-84,1
1653517595,85.95,1002.43,1014.60,101,11.34,9.08,-84,1
1653517895,85.73,1002.40,1014.57,101,11.35,9.06,-84,1
1653518195,85.43,1002.40,1014.57,101,11.32,8.97,-84,1
1653518495,85.45,1002.44,1014.61,101,11.25,8.91,-84,1
1653518795,85.38,1002.43,1014.60,101,11.16,8.81,-84,1
1653519095,85.37,1002.42,1014.59,101,11.10,8.75,-84,1
1653519395,85.54,1002.53,1014.69,101,11.01,8.69,-84,1
1653519695,85.55,1002.47,1014.64,101,10.91,8.59,-84,1
1653519995,85.67,1002.48,1014.65,101,10.85,8.55,-84,1
1653520601,85.44,1002.42,1014.59,101,10.75,8.42,-84,1
1653520901,85.52,1002.44,1014.61,101,10.71,8.39,-84,1
1653521201,85.43,1002.49,1014.66,101,10.68,8.34,-84,1
1653521501,85.37,1002.44,1014.61,101,10.65,8.31,-83,1
1653521801,85.29,1002.44,1014.61,101,10.62,8.26,-84,1
1653522101,85.21,1002.45,1014.62,101,10.56,8.19,-84,1
1653522401,85.29,1002.39,1014.56,101,10.51,8.15,-83,1
1653522701,85.20,1002.33,1014.50,101,10.45,8.08,-83,1
1653523001,84.80,1002.35,1014.52,101,10.39,7.95,-84,1
1653523302,84.60,1002.33,1014.50,101,10.34,7.87,-83,1
1653523602,84.19,1002.31,1014.48,101,10.31,7.77,-83,1
1653524208,83.62,1002.26,1014.43,101,10.23,7.59,-83,1
1653524508,83.28,1002.21,1014.38,101,10.15,7.45,-83,1
1653524808,83.17,1002.14,1014.31,101,10.14,7.42,-83,1
1653525108,83.18,1002.18,1014.35,101,10.05,7.33,-83,1
1653525408,83.21,1002.15,1014.32,101,9.99,7.28,-83,1
1653525708,83.37,1002.11,1014.28,101,9.92,7.24,-83,1
1653526008,83.47,1002.10,1014.27,101,9.88,7.22,-83,1
1653526308,83.39,1002.10,1014.27,101,9.84,7.17,-83,1
1653526608,83.30,1002.07,1014.24,101,9.81,7.12,-83,1
1653526908,83.15,1002.05,1014.22,101,9.78,7.07,-83,1
1653527208,83.20,1002.01,1014.18,101,9.70,7.00,-82,1
1653527814,83.52,1002.05,1014.22,101,9.64,6.99,-83,1
1653528114,83.35,1001.99,1014.16,101,9.62,6.94,-82,1
1653528414,83.50,1001.99,1014.16,101,9.60,6.95,-82,1
1653528714,83.34,1001.92,1014.09,101,9.57,6.89,-82,1
1653529014,83.23,1001.91,1014.08,101,9.55,6.85,-82,1
1653529315,83.20,1001.81,1013.98,101,9.55,6.85,-82,1
1653529615,82.89,1001.83,1014.00,101,9.55,6.79,-82,1
1653529915,83.01,1001.79,1013.96,101,9.58,6.85,-82,1
1653530215,83.03,1001.65,1013.82,101,9.61,6.88,-83,1
1653530515,82.93,1001.67,1013.83,101,9.68,6.93,-81,1
1653530815,82.75,1001.66,1013.83,101,9.72,6.94,-82,1
1653531421,82.72,1001.60,1013.77,101,9.81,7.02,-82,1
1653531721,83.01,1002.16,1014.33,101,9.81,7.07,-82,1
1653532021,83.34,1001.79,1013.95,101,9.69,7.01,-82,1
1653532321,83.32,1002.00,1014.17,101,9.65,6.97,-82,1
1653532927,82.96,1001.61,1013.78,101,9.57,6.83,-82,1
1653533530,82.77,1001.67,1013.84,101,9.63,6.85,-82,1
1653533830,82.65,1001.53,1013.70,101,9.68,6.88,-82,1
1653534130,82.45,1001.46,1013.63,101,9.73,6.89,-82,1
1653534430,82.54,1001.35,1013.52,101,9.79,6.97,-82,1
1653534730,82.49,1001.35,1013.52,101,9.82,6.99,-82,1
1653535031,82.22,1001.39,1013.55,101,9.83,6.95,-82,1
1653535331,82.37,1001.36,1013.53,101,9.84,6.99,-82,1
1653535631,82.42,1001.33,1013.50,101,9.89,7.05,-82,1
1653535931,82.05,1001.28,1013.45,101,9.92,7.01,-82,1
1653536537,82.25,1001.30,1013.47,101,9.98,7.10,-82,1
1653536837,82.44,1001.27,1013.43,101,10.02,7.17,-82,1
1653537137,82.15,1001.25,1013.42,101,10.04,7.14,-82,1
1653537437,82.38,1001.23,1013.40,101,10.07,7.21,-81,1
1653537737,82.28,1001.21,1013.37,101,10.10,7.23,-82,1
1653538343,82.03,1001.20,1013.37,101,10.13,7.21,-82,1
1653538643,82.17,1001.21,1013.38,101,10.13,7.23,-82,1
1653538943,82.27,1001.26,1013.42,101,10.08,7.20,-81,1
1653539243,82.63,1001.19,1013.36,101,10.05,7.24,-82,1
1653539543,82.99,1001.16,1013.33,101,10.08,7.33,-82,1
1653540146,83.08,1001.15,1013.32,101,10.30,7.56,-80,1
1653540446,82.97,1001.07,1013.24,101,10.39,7.63,-79,1
1653540747,83.47,1001.11,1013.28,101,10.53,7.86,-78,1
1653541047,82.85,1001.02,1013.19,101,10.72,7.93,-85,1
1653541347,82.63,1001.04,1013.21,101,10.90,8.07,-86,1
1653542256,82.48,1001.06,1013.23,101,11.36,8.49,-79,1
1653542556,81.75,1001.03,1013.20,101,11.56,8.56,-80,1
1653542856,81.29,1001.00,1013.17,101,11.73,8.64,-82,1
1653543156,80.83,1000.97,1013.14,101,11.89,8.71,-80,1
1653543759,79.74,1000.90,1013.07,101,12.08,8.70,-79,1
1653544059,79.61,1000.91,1013.08,101,12.17,8.76,-81,1
1653544359,79.81,1000.96,1013.13,101,12.32,8.94,-77,1
1653544659,79.08,1000.88,1013.05,101,12.46,8.94,-77,1
1653544959,78.90,1000.93,1013.10,101,12.59,9.04,-88,1
1653545566,77.87,1000.86,1013.03,101,12.94,9.18,-81,1
1653545866,77.59,1000.86,1013.03,101,13.06,9.25,-85,1
1653546469,77.46,1000.83,1013.00,101,13.39,9.54,-81,1
1653546770,76.40,1000.81,1012.97,101,13.45,9.39,-90,1
1653547070,76.20,1000.85,1013.02,101,13.68,9.58,-79,1
1653547370,75.17,1000.94,1013.11,101,13.83,9.52,-81,1
1653547973,72.66,1000.79,1012.96,101,14.01,9.19,-82,1
1653548273,72.49,1000.71,1012.88,101,14.10,9.24,-79,1
1653548573,71.53,1000.76,1012.93,101,14.15,9.09,-81,1
1653549179,72.14,1000.73,1012.90,101,14.20,9.27,-87,1
1653549479,72.29,1000.68,1012.85,101,14.24,9.34,-83,1
1653549779,72.47,1000.65,1012.82,101,14.19,9.32,-80,1
1653550079,72.16,1000.72,1012.89,101,14.32,9.39,-81,1
1653550380,72.72,1000.73,1012.90,101,14.38,9.56,-84,1
1653550681,72.16,1000.63,1012.80,101,14.50,9.56,-83,1
1653552196,70.57,1000.61,1012.77,101,15.17,9.87,-88,1
1653552498,69.33,1000.42,1012.59,101,15.50,9.92,-89,1
1653552798,68.80,1000.54,1012.71,101,15.83,10.13,-83,1
1653553098,66.34,1000.47,1012.64,101,16.01,9.75,-84,1
1653553398,67.70,1000.46,1012.63,101,16.11,10.15,-80,1
1653553698,66.93,1000.51,1012.67,101,16.23,10.09,-81,1
1653553998,67.05,1000.73,1012.90,101,16.36,10.24,-83,1
1653554908,65.55,1000.74,1012.91,101,16.53,10.07,-83,1
1653555208,66.65,1000.65,1012.82,101,16.52,10.31,-81,1
1653555510,66.73,1000.64,1012.81,101,16.64,10.44,-80,1
1653555810,65.63,1000.60,1012.77,101,16.72,10.27,-79,1
1653556110,64.83,1000.70,1012.87,101,16.75,10.11,-80,1
1653556410,64.07,1000.69,1012.86,101,16.78,9.96,-84,1
1653556710,63.49,1000.82,1012.99,101,16.69,9.74,-80,1
1653557010,66.38,1000.78,1012.95,101,16.49,10.22,-91,1
1653558222,66.72,1000.95,1013.12,101,16.15,9.97,-89,1
1653558524,66.95,1000.92,1013.08,101,16.37,10.23,-79,1
1653558824,64.92,1000.90,1013.07,101,16.45,9.85,-82,1
1653559124,64.54,1000.74,1012.91,101,16.45,9.76,-81,1
1653559424,65.45,1000.76,1012.93,101,16.61,10.12,-84,1
1653559724,64.55,1000.69,1012.86,101,16.74,10.04,-86,1
1653560024,63.91,1000.65,1012.82,101,16.64,9.79,-80,1
1653560324,63.55,1000.63,1012.80,101,16.67,9.74,-84,1
1653560624,62.09,1000.58,1012.74,101,16.92,9.63,-84,1
1653560925,61.90,1000.44,1012.60,101,17.38,10.02,-86,1
1653562441,60.74,1000.41,1012.58,101,17.91,10.24,-80,1
1653562744,58.57,1000.35,1012.52,101,18.25,10.01,-79,1
1653563347,57.13,1000.30,1012.47,101,17.97,9.38,-81,1
1653563647,55.17,1000.20,1012.37,101,17.92,8.81,-79,1
1653564250,57.06,1000.77,1012.94,101,17.90,9.29,-82,1
1653564550,60.05,1000.74,1012.91,101,17.46,9.64,-79,1
1653564850,63.57,1001.27,1013.44,101,16.75,9.82,-78,1
1653565456,75.40,1002.13,1014.30,101,14.74,10.45,-82,1
1653565758,81.34,1002.18,1014.35,101,13.49,10.37,-85,1
1653566061,82.50,1002.10,1014.26,101,12.87,9.97,-85,1
1653566361,83.20,1001.80,1013.97,101,12.48,9.72,-79,1
1653567268,84.34,1001.61,1013.78,101,12.81,10.25,-85,1
1653567871,83.07,1001.58,1013.75,101,13.66,10.85,-85,1
1653568171,80.36,1001.60,1013.77,101,14.07,10.75,-86,1
1653568471,78.26,1001.71,1013.88,101,14.39,10.67,-86,1
1653569380,72.68,1001.49,1013.66,101,14.00,9.18,-87,1
1653569680,73.08,1001.45,1013.62,101,13.98,9.25,-87,1
1653569980,72.21,1001.50,1013.67,101,14.25,9.33,-86,1
1653570280,68.94,1001.54,1013.71,101,14.52,8.90,-87,1
1653570580,68.37,1001.40,1013.57,101,14.80,9.05,-87,1
1653570880,66.92,1001.41,1013.58,101,15.36,9.26,-87,1
1653571182,64.15,1001.55,1013.72,101,16.03,9.27,-87,1
1653571482,62.01,1001.48,1013.65,101,16.69,9.39,-86,1
1653571782,61.26,1001.56,1013.73,101,17.25,9.74,-86,1
1653572082,59.79,1001.65,1013.82,101,16.85,9.00,-87,1
1653572991,66.18,1001.64,1013.81,101,15.32,9.06,-86,1
1653573291,64.06,1001.69,1013.86,101,15.88,9.11,-86,1
1653573591,62.36,1001.48,1013.65,101,16.54,9.33,-85,1
1653573891,60.84,1001.37,1013.54,101,16.98,9.38,-86,1
1653574191,59.82,1001.36,1013.53,101,17.45,9.57,-86,1
1653574491,57.56,1001.31,1013.47,101,17.88,9.41,-86,1
1653574791,57.66,1001.35,1013.52,101,17.63,9.20,-85,1
1653575091,60.14,1001.39,1013.55,101,17.31,9.52,-86,1
1653575391,59.64,1001.35,1013.52,101,17.25,9.34,-85,1
1653575691,58.69,1001.28,1013.45,101,17.83,9.65,-86,1
1653576297,55.27,1001.19,1013.36,101,18.42,9.30,-85,1
1653576598,54.49,1001.22,1013.39,101,18.60,9.26,-85,1
1653576898,54.96,1001.22,1013.39,101,18.02,8.85,-85,1
1653577198,53.67,1001.31,1013.48,101,18.26,8.72,-85,1
1653577498,52.93,1001.13,1013.30,101,18.97,9.17,-86,1
1653577798,50.87,1001.24,1013.41,101,19.63,9.20,-85,1
1653578098,51.55,1001.11,1013.27,101,20.10,9.83,-85,1
1653578398,50.22,1001.25,1013.42,101,19.93,9.28,-85,1
1653578698,47.50,1001.18,1013.35,101,20.28,8.78,-85,1
1653578998,48.48,1001.19,1013.35,101,20.12,8.93,-85,1
1653579298,50.24,1001.15,1013.32,101,19.39,8.79,-85,1
1653579904,51.18,1001.21,1013.38,101,18.21,7.97,-85,1
1653580204,52.02,1001.27,1013.44,101,18.91,8.86,-84,1
1653580504,48.49,1001.38,1013.55,101,19.84,8.68,-85,1
1653580804,47.15,1001.38,1013.55,101,19.66,8.10,-84,1
1653581104,49.53,1001.40,1013.57,101,18.93,8.16,-85,1
1653581404,48.64,1001.44,1013.61,101,18.90,7.86,-85,1
1653582311,46.43,1001.58,1013.75,101,20.20,8.37,-85,1
1653582611,45.02,1001.54,1013.71,101,20.41,8.10,-85,1
1653582911,43.69,1001.51,1013.68,101,20.55,7.79,-85,1
1653583517,43.80,1001.44,1013.60,101,21.06,8.29,-85,1
1653583817,43.99,1001.39,1013.55,101,21.18,8.46,-84,1
1653584117,43.97,1001.47,1013.64,101,20.77,8.08,-84,1
1653584417,46.91,1001.61,1013.77,101,19.67,8.04,-85,1
1653584717,47.33,1001.57,1013.74,101,18.77,7.34,-85,1
1653585017,47.80,1001.61,1013.78,101,18.83,7.54,-85,1
1653585317,46.15,1001.58,1013.75,101,18.76,6.96,-84,1
1653585617,47.30,1001.55,1013.72,101,19.32,7.84,-85,1
1653585917,47.45,1001.57,1013.73,101,19.30,7.86,-84,1
1653586217,47.26,1001.58,1013.75,101,18.55,7.12,-84,1
1653586517,49.26,1001.63,1013.80,101,17.96,7.18,-85,1
1653587123,50.56,1001.69,1013.86,101,17.53,7.17,-85,1
1653587423,50.60,1001.68,1013.85,101,17.18,6.86,-85,1
1653587723,50.05,1001.70,1013.87,101,17.05,6.58,-84,1
1653588024,49.85,1001.61,1013.78,101,16.72,6.22,-85,1
1653588630,51.82,1001.78,1013.95,101,16.17,6.27,-85,1
1653588930,52.00,1001.78,1013.95,101,15.96,6.13,-84,1
1653589230,52.32,1001.78,1013.95,101,15.74,6.01,-84,1
1653589530,52.90,1001.87,1014.04,101,15.52,5.97,-84,1
1653589830,53.38,1001.80,1013.97,101,15.37,5.96,-84,1
1653590130,53.53,1001.82,1013.98,101,15.25,5.89,-84,1
1653590430,53.85,1001.80,1013.96,101,15.18,5.91,-84,1
1653590730,54.46,1001.83,1014.00,101,15.07,5.97,-84,1
1653591030,55.08,1001.92,1014.08,101,14.94,6.01,-84,1
1653591330,56.08,1001.90,1014.07,101,14.83,6.17,-84,1
1653591630,55.92,1001.93,1014.10,101,14.73,6.03,-85,1
1653592236,56.77,1002.08,1014.25,101,14.56,6.09,-84,1
1653592841,56.78,1002.18,1014.35,101,14.42,5.97,-84,1
1653593141,57.12,1002.15,1014.32,101,14.47,6.10,-84,1
1653593441,57.39,1002.20,1014.36,101,14.46,6.16,-84,1
1653593742,57.64,1002.09,1014.26,101,14.42,6.18,-84,1
1653594042,57.93,1002.12,1014.29,101,14.37,6.21,-84,1
1653594342,57.89,1002.16,1014.33,101,14.28,6.11,-84,1
1653594642,57.74,1002.19,1014.36,101,14.21,6.01,-84,1
1653594942,57.95,1002.20,1014.36,101,14.14,6.00,-84,1
1653595242,58.24,1002.18,1014.34,101,14.07,6.00,-84,1
1653595848,58.67,1002.17,1014.34,101,13.88,5.93,-84,1
1653596148,59.24,1002.13,1014.30,101,13.81,6.01,-84,1
1653596448,59.42,1002.09,1014.25,101,13.74,5.99,-84,1
1653596748,59.62,1002.05,1014.22,101,13.68,5.98,-84,1
1653597048,60.47,1002.14,1014.31,101,13.62,6.13,-84,1
1653597348,60.31,1002.03,1014.20,101,13.55,6.02,-84,1
1653597648,60.78,1002.09,1014.25,101,13.50,6.09,-84,1
1653597948,61.10,1002.12,1014.29,101,13.44,6.11,-84,1
1653598248,61.49,1002.10,1014.27,101,13.38,6.14,-84,1
1653598548,62.12,1002.06,1014.23,101,13.36,6.27,-84,1
1653598848,62.42,1002.07,1014.24,101,13.32,6.30,-84,1
1653599455,62.77,1002.05,1014.21,101,13.16,6.23,-84,1
1653599755,63.75,1002.08,1014.25,101,13.15,6.45,-84,1
1653600055,63.55,1002.02,1014.19,101,13.20,6.45,-84,1
1653600355,62.47,1001.98,1014.15,101,13.28,6.28,-84,1
1653600655,62.82,1001.87,1014.04,101,13.29,6.37,-83,1
1653600955,62.92,1002.00,1014.17,101,13.30,6.40,-84,1
1653601255,63.25,1001.97,1014.14,101,13.33,6.50,-83,1
1653601555,63.22,1001.93,1014.10,101,13.37,6.54,-83,1
1653601855,62.99,1001.88,1014.04,101,13.38,6.49,-84,1
1653602155,63.09,1001.90,1014.07,101,13.35,6.49,-84,1
1653602455,63.00,1001.88,1014.05,101,13.35,6.46,-84,1
1653603061,62.57,1001.86,1014.03,101,13.29,6.31,-84,1
1653603361,62.28,1001.80,1013.97,101,13.25,6.20,-84,1
1653603661,63.02,1001.83,1014.00,101,13.23,6.36,-84,1
1653603961,63.48,1001.76,1013.92,101,13.21,6.44,-84,1
1653604567,63.84,1001.78,1013.95,101,13.11,6.43,-83,1
1653604867,63.92,1001.68,1013.85,101,13.09,6.43,-84,1
1653605167,63.80,1001.62,1013.79,101,13.08,6.39,-84,1
1653605468,63.71,1001.59,1013.76,101,13.09,6.38,-83,1
1653605768,64.09,1001.47,1013.64,101,13.08,6.46,-83,1
1653606068,64.17,1001.41,1013.58,101,13.06,6.46,-83,1
1653606368,64.34,1001.37,1013.54,101,13.08,6.52,-83,1
1653606668,64.88,1001.38,1013.55,101,13.05,6.61,-83,1
1653606968,65.04,1001.34,1013.51,101,13.02,6.62,-83,1
1653607268,65.13,1001.25,1013.42,101,13.02,6.64,-83,1
1653607568,65.55,1001.12,1013.29,101,13.02,6.73,-83,1
1653608174,65.47,1001.01,1013.18,101,12.92,6.62,-84,1
1653608474,64.95,1001.08,1013.25,101,12.89,6.47,-84,1
1653608774,64.39,1000.93,1013.10,101,12.86,6.32,-84,1
1653609074,64.45,1000.95,1013.12,101,12.86,6.33,-85,1
1653609374,64.78,1000.90,1013.07,101,12.83,6.38,-84,1
1653609674,64.88,1000.82,1012.99,101,12.78,6.35,-84,1
1653609974,64.96,1000.66,1012.83,101,12.76,6.35,-84,1
1653610274,64.95,1000.53,1012.70,101,12.77,6.36,-83,1
1653610574,65.22,1000.40,1012.57,101,12.76,6.41,-84,1
1653610874,65.15,1000.38,1012.55,101,12.72,6.35,-84,1
1653611174,65.45,1000.36,1012.52,101,12.72,6.42,-84,1
1653611781,66.11,1000.35,1012.52,101,12.67,6.52,-84,1
1653612081,66.59,1000.33,1012.49,101,12.64,6.59,-84,1
1653612381,66.57,1000.19,1012.36,101,12.60,6.55,-84,1
1653612681,67.09,1000.13,1012.30,101,12.56,6.63,-84,1
1653612981,67.76,1000.08,1012.24,101,12.46,6.68,-84,1
1653613281,68.17,1000.00,1012.17,101,12.37,6.68,-84,1
1653613581,67.93,1000.01,1012.18,101,12.32,6.58,-84,1
1653613881,68.04,999.77,1011.94,101,12.30,6.58,-84,1
1653614181,68.34,999.83,1012.00,101,12.28,6.63,-84,1
1653614481,68.78,999.73,1011.89,101,12.26,6.70,-83,1
1653614781,68.60,999.62,1011.79,101,12.23,6.64,-83,1
1653615387,70.32,999.62,1011.79,101,12.15,6.92,-84,1
1653615687,70.48,999.59,1011.76,101,12.09,6.90,-84,1
1653615987,71.65,999.60,1011.77,101,12.05,7.10,-84,1
1653616287,73.38,999.56,1011.73,101,11.99,7.39,-84,1
1653616587,72.85,999.44,1011.61,101,11.90,7.19,-84,1
1653616887,74.87,999.39,1011.56,101,11.81,7.51,-84,1
1653617187,74.26,999.42,1011.59,101,11.71,7.29,-84,1
1653617488,75.86,999.25,1011.42,101,11.62,7.52,-84,1
1653617788,76.75,999.27,1011.44,101,11.51,7.58,-84,1
1653618088,77.34,999.07,1011.24,101,11.42,7.61,-84,1
1653618388,77.30,999.02,1011.19,101,11.31,7.49,-84,1
1653618688,78.44,999.05,1011.22,101,11.22,7.62,-84,1
1653619294,78.89,998.96,1011.13,101,11.19,7.67,-84,1
1653619594,77.63,998.82,1010.99,101,11.19,7.44,-83,1
1653619894,79.35,998.76,1010.93,101,11.18,7.75,-84,1
1653620194,78.67,998.81,1010.98,101,11.14,7.58,-84,1
1653620494,78.42,998.65,1010.82,101,11.12,7.52,-83,1
1653620794,78.63,998.66,1010.83,101,11.12,7.56,-83,1
1653621094,79.15,998.52,1010.69,101,11.11,7.64,-83,1
1653621394,79.88,998.52,1010.69,101,11.13,7.80,-84,1
1653621694,78.39,998.48,1010.65,101,11.12,7.51,-84,1
1653621994,78.10,998.45,1010.62,101,11.16,7.50,-84,1
1653622600,81.32,998.55,1010.72,101,11.17,8.10,-83,1
1653622900,81.43,998.47,1010.64,101,11.16,8.11,-83,1
1653623201,78.97,998.35,1010.51,101,11.16,7.66,-84,1
1653623501,80.84,998.37,1010.54,101,11.22,8.06,-83,1
1653623801,79.39,998.22,1010.39,101,11.22,7.79,-83,1
1653624101,81.48,998.21,1010.38,101,11.25,8.21,-84,1
1653624401,80.69,998.11,1010.28,101,11.26,8.07,-83,1
1653624701,81.54,998.02,1010.19,101,11.27,8.24,-83,1
1653625001,82.33,997.85,1010.02,101,11.31,8.42,-83,1
1653625301,81.64,997.79,1009.96,101,11.36,8.34,-84,1
1653625601,80.14,997.87,1010.04,101,11.47,8.18,-84,1
1653626208,81.92,997.81,1009.98,101,11.65,8.68,-84,1
1653626508,80.93,997.83,1010.00,101,11.66,8.51,-84,1
1653626808,80.73,997.88,1010.05,101,11.66,8.47,-84,1
1653627108,81.43,997.82,1009.99,101,11.63,8.57,-84,1
1653627408,82.18,997.85,1010.02,101,11.63,8.70,-93,1
1653627708,81.72,997.58,1009.75,101,11.66,8.65,-78,1
1653628011,80.60,997.32,1009.48,101,11.73,8.51,-83,1
1653628311,81.02,997.39,1009.56,101,11.78,8.64,-87,1
1653628611,80.67,997.30,1009.47,101,11.87,8.66,-80,1
1653628912,80.98,997.36,1009.53,101,11.92,8.77,-84,1
1653629212,80.74,997.35,1009.52,101,11.95,8.76,-85,1
1653629818,80.88,997.05,1009.22,101,12.13,8.96,-87,1
1653630118,81.11,996.95,1009.12,101,12.30,9.16,-92,1
1653630418,82.44,997.01,1009.18,101,12.40,9.50,-84,1
1653630718,81.24,996.93,1009.10,101,12.47,9.35,-92,1
1653631018,82.42,996.88,1009.05,101,12.49,9.59,-85,1
1653631318,80.95,996.96,1009.13,101,12.57,9.40,-85,1
1653631618,80.21,997.18,1009.35,101,12.71,9.40,-85,1
1653631918,80.11,997.38,1009.54,101,12.76,9.43,-85,1
1653632218,79.84,997.30,1009.47,101,12.73,9.35,-92,1
1653632519,79.02,997.02,1009.19,101,12.70,9.17,-81,1
1653632820,79.49,996.65,1008.82,101,12.77,9.32,-83,1
1653633735,77.84,997.19,1009.36,101,12.84,9.08,-81,1
1653634037,76.74,997.03,1009.20,101,13.05,9.07,-84,1
1653634337,76.51,996.80,1008.97,101,13.11,9.09,-81,1
1653634637,76.06,996.43,1008.59,101,13.20,9.09,-81,1
1653634938,75.96,996.59,1008.76,101,13.24,9.11,-80,1
1653635238,75.77,996.67,1008.84,101,13.27,9.10,-87,1
1653635540,76.07,996.62,1008.79,101,13.37,9.25,-82,1
1653636143,74.19,996.62,1008.79,101,13.67,9.17,-83,1
1653636443,73.61,996.48,1008.65,101,13.72,9.10,-79,1
1653637049,71.57,996.41,1008.57,101,13.78,8.75,-85,1
1653637349,70.67,996.77,1008.94,101,13.59,8.37,-87,1
1653637650,68.15,996.82,1008.99,101,13.83,8.07,-93,1
1653637950,68.95,996.69,1008.86,101,13.89,8.30,-84,1
1653638250,68.68,996.43,1008.60,101,13.96,8.31,-94,1
1653638550,69.27,996.52,1008.69,101,14.13,8.60,-79,1
1653639459,66.48,996.49,1008.65,101,14.32,8.17,-87,1
1653639759,64.91,996.28,1008.44,101,14.29,7.79,-84,1
1653640059,65.37,996.25,1008.42,101,14.28,7.89,-88,1
1653640360,62.25,996.33,1008.50,101,14.35,7.24,-88,1
1653640662,61.77,996.29,1008.46,101,14.42,7.19,-89,1
1653640962,58.70,996.38,1008.55,101,14.53,6.55,-82,1
1653641264,53.48,996.32,1008.49,101,14.52,5.20,-85,1
1653641564,52.30,996.23,1008.40,101,14.60,4.95,-83,1
1653641864,54.32,996.33,1008.50,101,14.74,5.62,-83,1
1653642164,53.91,996.26,1008.43,101,14.92,5.68,-90,1
1653642464,52.48,996.32,1008.49,101,15.04,5.41,-84,1
1653643072,49.97,996.36,1008.53,101,15.25,4.90,-85,1
1653643374,46.53,996.36,1008.53,101,15.31,3.93,-82,1
1653643675,46.62,996.35,1008.51,101,15.43,4.07,-88,1
1653643975,46.10,996.40,1008.56,101,15.65,4.11,-90,1
1653644275,47.84,996.52,1008.69,101,15.81,4.79,-88,1
1653644576,46.81,996.56,1008.73,101,15.70,4.38,-91,1
1653644876,49.03,996.57,1008.74,101,15.42,4.78,-82,1
1653645179,49.48,996.55,1008.72,101,15.31,4.81,-90,1
1653645480,50.33,996.59,1008.76,101,15.23,4.98,-81,1
1653646083,48.50,996.58,1008.75,101,15.40,4.61,-91,1
1653646689,49.11,996.87,1009.04,101,15.20,4.60,-82,1
1653646989,49.73,996.81,1008.98,101,15.15,4.74,-83,1
1653647289,46.83,996.99,1009.16,101,15.01,3.75,-83,1
1653647589,49.77,996.76,1008.93,101,15.00,4.61,-89,1
1653647889,47.29,996.64,1008.81,101,15.15,4.02,-93,1
1653648190,47.79,996.76,1008.93,101,15.38,4.38,-88,1
1653648493,45.39,996.88,1009.05,101,15.55,3.80,-86,1
1653649096,53.09,997.38,1009.55,101,14.90,5.44,-81,1
1653649396,53.90,997.17,1009.34,101,14.44,5.23,-83,1
1653650307,52.13,997.40,1009.56,101,13.93,4.28,-85,1
1653650609,52.05,997.38,1009.55,101,13.85,4.19,-90,1
1653650909,51.71,997.29,1009.46,101,13.83,4.08,-77,1
1653651209,50.41,997.19,1009.36,101,14.03,3.90,-77,1
1653651511,51.41,997.30,1009.47,101,14.26,4.39,-78,1
1653651811,50.79,997.27,1009.44,101,14.47,4.41,-80,1
1653652414,49.34,997.09,1009.26,101,15.08,4.56,-79,1
1653652715,49.92,997.05,1009.22,101,15.43,5.05,-83,1
1653653016,48.86,997.06,1009.23,101,15.84,5.12,-82,1
1653653927,47.48,996.98,1009.15,101,16.81,5.59,-85,1
1653654227,46.24,996.98,1009.15,101,17.06,5.44,-81,1
1653654527,46.44,997.13,1009.30,101,16.72,5.19,-82,1
1653655130,43.99,997.00,1009.17,101,16.64,4.34,-82,1
1653655733,42.88,997.03,1009.20,101,17.28,4.56,-87,1
1653656035,39.74,996.99,1009.16,101,17.63,3.79,-81,1
1653656638,38.33,996.88,1009.05,101,17.88,3.50,-88,1
1653656938,40.82,997.04,1009.21,101,17.44,4.00,-86,1
1653658454,48.77,997.90,1010.07,101,14.23,3.61,-83,1
1653658755,49.39,997.53,1009.70,101,13.96,3.54,-83,1
1653659055,49.22,997.58,1009.75,101,13.81,3.35,-83,1
1653659355,47.71,997.41,1009.58,101,14.28,3.34,-83,1
1653659655,43.81,997.40,1009.56,101,14.98,2.78,-83,1
1653659955,45.68,997.31,1009.48,101,15.70,4.03,-83,1
1653660255,41.09,997.31,1009.48,101,16.42,3.18,-83,1
1653660555,41.31,997.32,1009.49,101,16.39,3.22,-84,1
1653661161,41.14,997.37,1009.54,101,15.98,2.80,-83,1
1653661461,42.49,997.55,1009.72,101,15.70,3.00,-83,1
1653661761,45.15,997.43,1009.60,101,15.40,3.59,-83,1
1653662061,46.49,997.69,1009.85,101,15.04,3.67,-83,1
1653662361,48.09,997.86,1010.03,101,14.58,3.73,-83,1
1653662661,46.33,998.17,1010.34,101,14.11,2.78,-83,1
1653662962,54.01,998.64,1010.81,101,13.32,4.22,-83,1
1653663262,61.91,998.93,1011.10,101,12.15,5.08,-82,1
1653663562,66.74,998.64,1010.81,101,11.04,5.10,-81,1
1653663862,67.78,998.36,1010.53,101,10.54,4.85,-82,1
1653664162,69.16,998.07,1010.23,101,11.25,5.82,-82,1
1653664768,64.76,997.69,1009.85,101,13.69,7.19,-82,1
1653665068,59.92,997.54,1009.71,101,14.50,6.82,-82,1
1653665368,58.15,997.48,1009.65,101,15.23,7.07,-82,1
1653665668,55.79,997.57,1009.74,101,15.74,6.94,-82,1
1653665968,54.79,997.59,1009.76,101,15.94,6.87,-82,1
1653666268,56.32,997.66,1009.83,101,15.09,6.47,-82,1
1653666568,58.89,997.92,1010.09,101,14.24,6.33,-82,1
1653666868,62.35,997.95,1010.12,101,13.51,6.47,-82,1
1653667168,64.74,998.09,1010.26,101,12.92,6.45,-81,1
1653667468,66.50,998.31,1010.48,101,12.41,6.36,-80,1
1653667768,70.56,997.83,1010.00,101,12.07,6.89,-81,1
1653668375,65.03,997.79,1009.96,101,13.60,7.16,-82,1
1653668675,62.78,997.75,1009.92,101,14.21,7.23,-82,1
1653668975,61.66,997.76,1009.92,101,14.17,6.93,-82,1
1653669581,58.61,997.54,1009.71,101,15.43,7.37,-82,1
1653669881,55.68,997.51,1009.68,101,15.82,6.99,-82,1
1653670181,55.50,997.50,1009.67,101,15.61,6.75,-82,1
1653670481,57.32,997.36,1009.53,101,14.94,6.59,-82,1
1653670781,55.96,997.40,1009.57,101,15.50,6.76,-82,1
1653671081,55.81,997.35,1009.52,101,15.43,6.66,-82,1
1653671381,56.83,997.29,1009.46,101,14.92,6.45,-82,1
1653671681,57.40,997.24,1009.41,101,14.38,6.09,-82,1
1653672287,56.69,997.22,1009.39,101,13.93,5.48,-82,1
1653672587,55.05,997.24,1009.40,101,14.19,5.30,-82,1
1653672887,55.32,997.34,1009.51,101,13.79,5.00,-82,1
1653673187,54.37,997.31,1009.48,101,13.85,4.81,-82,1
1653673487,55.64,997.34,1009.51,101,13.36,4.68,-82,1
1653673787,56.99,997.28,1009.45,101,12.64,4.35,-82,1
1653674088,58.45,997.35,1009.52,101,12.20,4.30,-82,1
1653674388,59.81,997.38,1009.55,101,11.84,4.29,-82,1
1653674688,60.01,997.42,1009.59,101,11.60,4.11,-82,1
1653674988,61.39,997.39,1009.56,101,11.35,4.20,-79,1
1653675288,61.87,997.36,1009.53,101,11.28,4.24,-80,1
1653675894,62.73,997.38,1009.54,101,11.09,4.26,-80,1
1653676194,63.21,997.37,1009.54,101,10.95,4.24,-83,1
1653676494,63.56,997.25,1009.42,101,10.73,4.11,-83,1
1653676794,64.43,997.21,1009.38,101,10.54,4.12,-83,1
1653677094,64.90,997.11,1009.28,101,10.36,4.05,-83,1
1653677394,66.33,997.18,1009.35,101,10.22,4.23,-83,1
1653677694,65.57,997.15,1009.32,101,10.12,3.97,-83,1
1653677994,66.01,997.20,1009.37,101,10.02,3.97,-83,1
1653678294,67.25,997.16,1009.33,101,9.93,4.15,-83,1
1653678594,67.78,997.29,1009.46,101,9.89,4.22,-83,1
1653679200,67.96,997.29,1009.46,101,9.81,4.18,-83,1
1653679500,66.64,997.34,1009.51,101,9.75,3.85,-83,1
1653679800,68.30,997.40,1009.57,101,9.64,4.09,-83,1
1653680101,68.95,997.45,1009.61,101,9.57,4.16,-83,1
1653680401,69.12,997.47,1009.63,101,9.48,4.11,-83,1
1653680701,68.61,997.44,1009.61,101,9.40,3.93,-83,1
1653681001,68.32,997.38,1009.54,101,9.38,3.85,-83,1
1653681301,69.33,997.41,1009.58,101,9.33,4.01,-83,1
1653681601,68.40,997.47,1009.64,101,9.30,3.79,-83,1
1653681901,69.17,997.50,1009.67,101,9.26,3.91,-83,1
1653682201,69.20,997.50,1009.67,101,9.21,3.87,-83,1
1653682807,69.10,997.36,1009.52,101,9.20,3.84,-83,1
1653683107,68.76,997.41,1009.58,101,9.24,3.81,-83,1
1653683407,68.76,997.56,1009.73,101,9.34,3.90,-83,1
1653683707,68.53,997.40,1009.57,101,9.42,3.93,-84,1
1653684007,69.30,997.52,1009.69,101,9.49,4.16,-84,1
1653684307,70.29,997.68,1009.85,101,9.51,4.38,-83,1
1653684607,72.16,997.67,1009.84,101,9.22,4.47,-82,1
1653684907,72.04,997.55,1009.71,101,8.76,4.01,-83,1
1653685207,72.98,997.46,1009.63,101,8.53,3.97,-83,1
1653685507,74.83,997.61,1009.77,101,8.41,4.21,-83,1
1653685807,77.02,997.77,1009.94,101,8.24,4.46,-83,1
1653686414,76.86,997.56,1009.73,101,7.69,3.89,-84,1
1653686714,80.21,997.56,1009.73,101,7.57,4.39,-84,1
1653687014,79.65,997.33,1009.50,101,7.53,4.25,-84,1
1653687314,80.42,997.49,1009.66,101,7.55,4.40,-84,1
1653687614,79.45,997.31,1009.48,101,7.53,4.21,-84,1
1653687914,79.66,997.21,1009.38,101,7.50,4.22,-84,1
1653688214,79.43,997.15,1009.32,101,7.45,4.13,-84,1
1653688514,78.45,997.07,1009.24,101,7.38,3.88,-84,1
1653688814,79.08,997.00,1009.17,101,7.32,3.94,-84,1
1653689114,78.10,996.95,1009.12,101,7.27,3.71,-84,1
1653689414,77.53,996.89,1009.06,101,7.22,3.56,-83,1
1653690020,78.67,996.80,1008.97,101,7.25,3.80,-84,1
1653690320,77.97,996.77,1008.94,101,7.27,3.69,-83,1
1653690620,78.33,996.78,1008.95,101,7.29,3.78,-84,1
1653690920,78.65,996.87,1009.04,101,7.31,3.85,-83,1
1653691220,79.00,996.82,1008.99,101,7.35,3.95,-83,1
1653691520,78.77,996.70,1008.86,101,7.39,3.95,-83,1
1653691821,78.79,996.72,1008.89,101,7.42,3.99,-83,1
1653692121,78.46,996.67,1008.84,101,7.43,3.93,-82,1
1653692421,78.78,996.63,1008.80,101,7.42,3.98,-83,1
1653692721,78.47,996.57,1008.73,101,7.48,3.98,-83,1
1653693021,78.38,996.56,1008.73,101,7.55,4.04,-83,1
1653693627,78.32,996.43,1008.60,101,7.58,4.06,-83,1
1653693927,78.64,996.35,1008.52,101,7.61,4.14,-83,1
1653694227,78.29,996.34,1008.51,101,7.66,4.13,-83,1
1653694527,78.18,996.24,1008.41,101,7.73,4.18,-83,1
1653694827,77.40,996.20,1008.37,101,7.80,4.10,-83,1
1653695127,77.70,996.05,1008.22,101,7.84,4.20,-84,1
1653695427,77.93,995.98,1008.15,101,7.86,4.26,-83,1
1653695727,77.56,995.94,1008.11,101,7.83,4.16,-82,1
1653696027,77.92,995.90,1008.07,101,7.82,4.22,-83,1
1653696327,77.51,995.83,1008.00,101,7.82,4.14,-82,1
1653696627,77.93,995.85,1008.02,101,7.86,4.26,-83,1
1653697233,77.25,995.71,1007.88,101,7.83,4.10,-83,1
1653697534,78.78,995.63,1007.80,101,7.79,4.34,-83,1
1653698137,78.55,995.61,1007.78,101,7.70,4.21,-83,1
1653698437,77.87,995.61,1007.78,101,7.67,4.06,-83,1
1653698737,77.72,995.58,1007.75,101,7.62,3.98,-83,1
1653699037,77.16,995.47,1007.64,101,7.55,3.81,-83,1
1653699337,77.82,995.50,1007.67,101,7.52,3.91,-82,1
1653699637,78.03,995.43,1007.60,101,7.56,3.98,-83,1
1653699937,77.79,995.42,1007.59,101,7.57,3.95,-83,1
1653700237,77.22,995.38,1007.55,101,7.54,3.81,-83,1
1653700843,77.91,995.34,1007.51,101,7.50,3.90,-83,1
1653701143,77.11,995.31,1007.48,101,7.47,3.73,-82,1
1653701443,77.44,995.38,1007.55,101,7.50,3.82,-83,1
1653701743,77.24,995.39,1007.56,101,7.55,3.83,-83,1
1653702043,77.51,995.33,1007.50,101,7.56,3.89,-83,1
1653702343,77.51,995.33,1007.49,101,7.59,3.92,-82,1
1653702643,77.17,995.21,1007.38,101,7.57,3.84,-83,1
1653702943,79.33,995.09,1007.25,101,7.48,4.14,-82,1
1653703243,79.67,995.01,1007.17,101,7.38,4.10,-82,1
1653703544,79.01,995.05,1007.22,101,7.29,3.90,-81,1
1653703844,80.01,995.01,1007.18,101,7.26,4.05,-82,1
1653704450,78.31,994.90,1007.07,101,7.19,3.67,-83,1
1653704750,79.14,994.89,1007.06,101,7.15,3.78,-82,1
1653705050,79.03,994.92,1007.09,101,7.09,3.71,-82,1
1653705350,79.92,994.97,1007.14,101,7.10,3.87,-82,1
1653705650,79.87,994.86,1007.03,101,7.15,3.92,-82,1
1653705950,78.83,994.83,1007.00,101,7.25,3.83,-82,1
1653706250,78.66,994.78,1006.94,101,7.31,3.85,-82,1
1653706550,77.97,994.78,1006.95,101,7.33,3.75,-82,1
1653706850,78.41,994.81,1006.98,101,7.32,3.82,-82,1
1653707150,78.21,994.78,1006.95,101,7.24,3.70,-82,1
1653707450,78.44,994.71,1006.88,101,7.19,3.70,-82,1
1653707750,78.25,994.69,1006.86,101,7.13,3.60,-82,1
1653708356,78.67,994.71,1006.88,101,7.06,3.61,-82,1
1653708656,78.24,994.69,1006.86,101,7.06,3.53,-82,1
1653708956,78.25,994.71,1006.87,101,7.03,3.51,-82,1
1653709256,78.31,994.80,1006.97,101,7.06,3.55,-82,1
1653709557,78.67,994.81,1006.97,101,7.08,3.63,-82,1
1653709857,77.98,994.80,1006.97,101,7.15,3.57,-82,1
1653710157,78.88,994.82,1006.99,101,7.22,3.81,-82,1
1653710457,78.76,994.78,1006.95,101,7.22,3.79,-82,1
1653710757,78.89,994.81,1006.98,101,7.25,3.84,-82,1
1653711057,78.21,994.77,1006.94,101,7.34,3.80,-82,1
1653711357,77.77,994.80,1006.96,101,7.45,3.83,-82,1
1653711963,77.28,994.76,1006.93,101,7.66,3.94,-82,1
1653712263,77.29,994.68,1006.85,101,7.77,4.05,-82,1
1653712563,76.99,994.59,1006.76,101,7.75,3.98,-82,1
1653712863,77.71,994.69,1006.86,101,7.89,4.25,-82,1
1653713163,77.08,994.65,1006.82,101,8.02,4.26,-82,1
1653713463,77.51,994.64,1006.81,101,8.07,4.38,-82,1
1653713763,77.08,994.62,1006.79,101,8.00,4.24,-81,1
1653714063,77.43,994.49,1006.66,101,7.94,4.24,-82,1
1653714363,78.48,994.49,1006.66,101,7.90,4.40,-81,1
1653714663,77.43,994.53,1006.70,101,7.90,4.20,-82,1
1653715269,77.59,994.58,1006.74,101,7.85,4.19,-83,1
1653715570,78.64,994.53,1006.70,101,7.78,4.31,-82,1
1653715870,79.72,994.58,1006.75,101,7.68,4.41,-82,1
1653716170,80.44,994.54,1006.71,101,7.59,4.45,-82,1
1653716470,81.41,994.75,1006.92,101,7.44,4.47,-81,1
1653716770,82.58,994.72,1006.89,101,7.05,4.29,-84,1
1653717070,82.98,994.80,1006.97,101,6.79,4.11,-81,1
1653717370,84.23,994.77,1006.94,101,6.65,4.18,-80,1
1653717670,86.32,994.79,1006.95,101,6.65,4.53,-80,1
1653717970,85.53,994.73,1006.90,101,6.70,4.45,-80,1
1653718270,84.92,994.70,1006.87,101,6.73,4.38,-80,1
1653718876,83.93,994.67,1006.84,101,6.78,4.26,-80,1
1653719176,85.30,994.67,1006.84,101,6.81,4.52,-80,1
1653719476,83.16,994.57,1006.74,101,6.82,4.17,-80,1
1653719776,84.46,994.63,1006.80,101,6.87,4.44,-80,1
1653720076,82.75,994.67,1006.84,101,7.03,4.30,-81,1
1653720376,82.61,994.70,1006.87,101,7.22,4.46,-81,1
1653720676,82.79,994.57,1006.74,101,7.41,4.68,-81,1
1653720976,81.27,994.50,1006.67,101,7.39,4.40,-81,1
1653721276,80.90,994.88,1007.05,101,7.43,4.37,-81,1
1653721577,79.96,994.84,1007.01,101,7.36,4.14,-80,1
1653721877,81.16,994.84,1007.01,101,7.40,4.39,-81,1
1653722483,79.97,994.68,1006.85,101,7.53,4.30,-80,1
1653722783,80.34,994.68,1006.85,101,7.79,4.62,-80,1
1653723083,79.19,994.70,1006.87,101,8.06,4.68,-80,1
1653723383,77.67,994.64,1006.81,101,8.23,4.57,-81,1
1653723683,77.81,994.61,1006.78,101,8.32,4.68,-80,1
1653723983,77.88,994.53,1006.70,101,8.55,4.92,-80,1
1653724283,76.20,994.55,1006.72,101,8.68,4.73,-81,1
1653724583,75.23,994.44,1006.60,101,8.86,4.72,-80,1
1653724883,72.81,994.48,1006.65,101,9.03,4.42,-80,1
1653725183,74.18,994.53,1006.69,101,9.04,4.70,-80,1
1653725483,73.96,994.46,1006.63,101,9.14,4.75,-81,1
1653725783,74.55,994.49,1006.66,101,9.35,5.07,-80,1
1653726389,71.07,994.47,1006.64,101,9.60,4.62,-80,1
1653726689,69.67,994.45,1006.62,101,9.85,4.58,-80,1
1653726989,70.07,994.40,1006.57,101,10.04,4.84,-80,1
1653727289,68.40,994.34,1006.51,101,10.04,4.50,-81,1
1653727590,68.18,994.48,1006.65,101,10.01,4.42,-81,1
1653728196,69.76,994.47,1006.64,101,10.03,4.77,-81,1
1653728496,69.05,994.65,1006.82,101,10.00,4.59,-81,1
1653728796,68.72,994.65,1006.81,101,10.07,4.59,-80,1
1653729096,67.68,994.68,1006.85,101,10.17,4.47,-81,1
1653729396,67.26,994.66,1006.83,101,10.29,4.50,-81,1
1653729696,67.28,994.68,1006.84,101,10.43,4.63,-81,1
1653730299,66.70,994.73,1006.90,101,10.66,4.73,-81,1
1653730599,65.95,994.82,1006.99,101,10.83,4.73,-81,1
1653730899,65.76,994.72,1006.89,101,10.77,4.63,-81,1
1653731199,66.88,994.90,1007.07,101,10.69,4.80,-81,1
1653731805,66.64,994.93,1007.10,101,10.49,4.55,-81,1
1653732105,65.24,994.94,1007.11,101,10.60,4.36,-81,1
1653732405,64.06,994.91,1007.08,101,10.66,4.15,-80,1
1653732705,64.27,994.88,1007.05,101,10.62,4.16,-81,1
1653733006,65.73,994.90,1007.07,101,10.66,4.52,-81,1
1653733306,66.47,994.94,1007.11,101,10.46,4.49,-81,1
1653733606,70.04,994.86,1007.03,101,10.12,4.91,-81,1
1653733906,71.46,994.43,1006.59,101,10.28,5.36,-81,1
1653734206,69.28,994.94,1007.11,101,10.14,4.78,-81,1
1653734506,69.15,994.92,1007.09,101,10.27,4.87,-81,1
1653734806,70.73,994.99,1007.16,101,10.11,5.04,-81,1
1653735412,74.10,995.00,1007.17,101,9.63,5.25,-81,1
1653735712,75.39,994.92,1007.09,101,9.34,5.22,-81,1
1653736012,76.10,994.90,1007.07,101,9.21,5.23,-80,1
1653736312,77.96,994.81,1006.98,101,9.19,5.55,-80,1
1653736612,77.55,994.72,1006.89,101,9.27,5.56,-80,1
1653736912,76.98,994.64,1006.81,101,9.35,5.53,-81,1
1653737212,76.66,994.60,1006.77,101,9.41,5.53,-80,1
1653737512,77.61,994.61,1006.77,101,9.44,5.73,-80,1
1653737812,77.58,994.55,1006.72,101,9.43,5.72,-80,1
1653738112,78.43,994.53,1006.70,101,9.37,5.82,-80,1
1653738412,78.28,994.48,1006.65,101,9.31,5.73,-81,1
1653739019,79.51,994.44,1006.61,101,9.36,6.00,-80,1
1653739319,80.04,994.42,1006.58,101,9.37,6.11,-80,1
1653739619,81.08,994.38,1006.55,101,9.40,6.33,-80,1
1653739919,81.87,994.42,1006.58,101,9.43,6.50,-81,1
1653740219,82.31,994.42,1006.59,101,9.45,6.59,-81,1
1653740519,81.36,994.44,1006.60,101,9.42,6.40,-80,1
1653740819,81.84,994.40,1006.57,101,9.43,6.49,-80,1
1653741119,81.52,994.49,1006.66,101,9.43,6.44,-81,1
1653741419,81.33,994.58,1006.74,101,9.47,6.44,-81,1
1653741719,81.65,994.65,1006.82,101,9.57,6.60,-81,1
1653742019,82.04,994.68,1006.85,101,9.69,6.78,-80,1
1653742319,81.43,994.67,1006.84,101,9.81,6.79,-82,1
1653742925,81.73,994.70,1006.87,101,9.93,6.96,-80,1
1653743225,81.96,994.70,1006.87,101,10.02,7.09,-81,1
1653743525,82.21,994.69,1006.86,101,10.11,7.22,-80,1
1653743825,82.85,994.75,1006.92,101,10.14,7.37,-81,1
1653744125,81.68,994.77,1006.94,101,10.12,7.14,-80,1
1653744425,83.13,994.88,1007.05,101,10.06,7.34,-80,1
1653744725,83.89,994.86,1007.03,101,9.95,7.36,-80,1
1653745025,83.55,995.04,1007.21,101,9.84,7.19,-81,1
1653745326,83.94,995.06,1007.23,101,9.72,7.14,-81,1
1653745626,85.50,995.22,1007.39,101,9.59,7.29,-81,1
1653746232,86.45,995.18,1007.35,101,9.38,7.24,-81,1
1653746532,85.63,995.19,1007.36,101,9.29,7.01,-80,1
1653746832,87.12,995.17,1007.34,101,9.35,7.32,-80,1
1653747132,86.42,995.20,1007.37,101,9.45,7.30,-80,1
1653747432,86.21,995.13,1007.29,101,9.43,7.25,-81,1
1653747732,86.38,995.18,1007.35,101,9.48,7.33,-80,1
1653748032,86.83,995.15,1007.32,101,9.53,7.45,-80,1
1653748332,85.97,995.21,1007.38,101,9.58,7.36,-79,1
1653748632,87.02,995.20,1007.37,101,9.68,7.63,-80,1
1653748932,86.35,995.20,1007.37,101,9.67,7.51,-80,1
1653749232,87.69,995.27,1007.44,101,9.64,7.71,-80,1
1653749838,88.02,995.24,1007.41,101,9.68,7.80,-78,1
1653750138,88.07,995.30,1007.47,101,9.76,7.89,-79,1
1653750438,88.89,995.35,1007.52,101,9.88,8.14,-79,1
1653750738,86.65,995.41,1007.58,101,9.92,7.81,-79,1
1653751038,85.93,995.44,1007.61,101,9.82,7.59,-79,1
1653751645,86.56,995.57,1007.74,101,9.63,7.51,-79,1
1653751945,86.99,995.61,1007.78,101,9.59,7.54,-78,1
1653752245,86.37,995.58,1007.75,101,9.61,7.45,-78,1
1653752545,87.43,995.64,1007.81,101,9.69,7.71,-78,1
1653752845,88.03,995.66,1007.82,101,9.73,7.85,-79,1
1653753145,86.90,995.74,1007.91,101,9.71,7.64,-78,1
1653753445,87.31,995.80,1007.97,101,9.68,7.68,-78,1
1653753745,86.52,995.73,1007.90,101,9.69,7.56,-79,1
1653754045,86.29,995.73,1007.90,101,9.68,7.51,-78,1
1653754345,87.10,995.78,1007.95,101,9.67,7.64,-78,1
1653754645,87.08,995.82,1007.99,101,9.63,7.59,-79,1
1653754945,86.44,995.91,1008.08,101,9.62,7.48,-78,1
1653755551,86.13,996.03,1008.20,101,9.59,7.39,-78,1
1653755851,85.97,996.07,1008.24,101,9.58,7.36,-79,1
1653756151,85.53,996.11,1008.28,101,9.58,7.28,-79,1
1653756451,85.86,996.12,1008.29,101,9.58,7.34,-78,1
1653756751,86.16,996.13,1008.30,101,9.61,7.42,-79,1
1653757051,86.04,996.08,1008.25,101,9.66,7.45,-78,1
1653757352,84.96,996.09,1008.26,101,9.70,7.30,-79,1
1653757652,85.02,996.10,1008.27,101,9.71,7.32,-79,1
1653757952,85.31,996.23,1008.40,101,9.73,7.39,-79,1
1653758252,84.47,996.26,1008.43,101,9.75,7.27,-78,1
1653758858,83.84,996.30,1008.47,101,9.75,7.16,-79,1
1653759158,84.18,996.35,1008.51,101,9.71,7.18,-79,1
1653759458,84.44,996.46,1008.63,101,9.66,7.17,-79,1
1653759758,84.99,996.41,1008.58,101,9.60,7.21,-79,1
1653760058,84.34,996.44,1008.61,101,9.56,7.06,-78,1
1653760358,84.75,996.50,1008.67,101,9.53,7.10,-79,1
1653760658,85.27,996.49,1008.66,101,9.51,7.17,-78,1
1653760958,85.63,996.55,1008.71,101,9.48,7.20,-79,1
1653761258,85.80,996.59,1008.76,101,9.45,7.20,-79,1
1653761558,85.60,996.63,1008.80,101,9.45,7.17,-79,1
1653761858,85.71,996.71,1008.88,101,9.44,7.17,-78,1
1653762464,85.63,996.73,1008.90,101,9.41,7.13,-78,1
1653762764,85.47,996.77,1008.94,101,9.43,7.12,-79,1
1653763064,85.83,996.82,1008.99,101,9.43,7.18,-79,1
1653763365,86.76,996.84,1009.01,101,9.43,7.34,-79,1
1653763665,86.13,996.85,1009.02,101,9.41,7.22,-79,1
1653763965,86.31,996.89,1009.06,101,9.41,7.25,-79,1
1653764265,86.49,996.95,1009.12,101,9.37,7.24,-78,1
1653764565,86.27,997.02,1009.19,101,9.38,7.21,-78,1
1653764865,86.45,997.14,1009.31,101,9.37,7.23,-79,1
1653765165,86.80,997.18,1009.35,101,9.36,7.28,-79,1
1653765465,86.42,997.25,1009.41,101,9.31,7.17,-78,1
1653766071,86.47,997.29,1009.45,101,9.26,7.13,-78,1
1653766371,87.13,997.29,1009.46,101,9.24,7.22,-79,1
1653766671,86.69,997.35,1009.52,101,9.24,7.14,-79,1
1653766971,87.02,997.35,1009.52,101,9.23,7.19,-79,1
1653767271,87.18,997.34,1009.51,101,9.18,7.17,-78,1
1653767571,86.43,997.35,1009.52,101,9.17,7.03,-79,1
1653767871,86.60,997.33,1009.49,101,9.18,7.07,-79,1
1653768171,86.11,997.34,1009.51,101,9.12,6.93,-79,1
1653768471,86.73,997.40,1009.57,101,9.04,6.95,-79,1
1653768771,86.36,997.45,1009.62,101,8.95,6.80,-79,1
1653769071,85.88,997.41,1009.57,101,8.87,6.64,-79,1
1653769678,86.67,997.40,1009.56,101,8.83,6.74,-79,1
1653769978,86.51,997.40,1009.57,101,8.79,6.67,-79,1
1653770278,86.32,997.37,1009.53,101,8.75,6.60,-79,1
1653770578,86.28,997.38,1009.55,101,8.71,6.55,-80,1
1653770878,86.33,997.41,1009.58,101,8.68,6.53,-79,1
1653771178,86.58,997.36,1009.53,101,8.67,6.57,-79,1
1653771478,86.65,997.39,1009.56,101,8.67,6.58,-79,1
1653771778,86.97,997.35,1009.52,101,8.66,6.62,-79,1
1653772078,86.90,997.34,1009.51,101,8.64,6.59,-79,1
1653772378,86.66,997.36,1009.53,101,8.60,6.51,-79,1
1653772678,86.61,997.41,1009.58,101,8.56,6.46,-79,1
1653773284,86.73,997.46,1009.63,101,8.55,6.47,-80,1
1653773584,87.49,997.52,1009.68,101,8.60,6.65,-79,1
1653773884,87.28,997.47,1009.64,101,8.70,6.71,-79,1
1653774184,87.42,997.40,1009.56,101,8.75,6.78,-79,1
1653774484,87.08,997.44,1009.61,101,8.78,6.76,-79,1
1653774784,86.90,997.45,1009.62,101,8.80,6.75,-79,1
1653775084,87.60,997.44,1009.61,101,8.83,6.89,-80,1
1653775385,87.37,997.48,1009.65,101,8.85,6.87,-79,1
1653775685,86.76,997.53,1009.70,101,8.84,6.76,-79,1
1653775985,86.94,997.47,1009.64,101,8.83,6.78,-79,1
1653776285,87.03,997.46,1009.63,101,8.81,6.78,-79,1
1653776891,87.13,997.47,1009.64,101,8.79,6.77,-79,1
1653777191,86.49,997.43,1009.60,101,8.76,6.64,-79,1
1653777491,87.29,997.41,1009.57,101,8.76,6.77,-79,1
1653777791,87.53,997.42,1009.59,101,8.76,6.81,-79,1
1653778091,87.09,997.34,1009.50,101,8.75,6.73,-79,1
1653778697,87.24,997.27,1009.44,101,8.76,6.76,-79,1
1653778997,87.44,997.29,1009.46,101,8.74,6.78,-79,1
1653779297,87.74,997.25,1009.42,101,8.71,6.80,-79,1
1653779597,87.32,997.21,1009.37,101,8.69,6.71,-79,1
1653779897,88.32,997.18,1009.35,101,8.65,6.83,-79,1
1653780503,88.14,997.18,1009.35,101,8.63,6.78,-80,1
1653781110,87.78,997.22,1009.39,101,8.65,6.74,-80,1
1653781410,88.27,997.24,1009.41,101,8.67,6.85,-79,1
1653781710,88.67,997.23,1009.40,101,8.69,6.93,-79,1
1653782010,88.26,997.21,1009.38,101,8.70,6.87,-79,1
1653782310,88.33,997.18,1009.34,101,8.71,6.90,-79,1
1653782610,87.97,997.18,1009.35,101,8.72,6.85,-79,1
1653782910,88.52,997.12,1009.29,101,8.73,6.95,-79,1
1653783210,88.17,997.12,1009.29,101,8.74,6.90,-79,1
1653783510,88.46,997.12,1009.29,101,8.75,6.96,-79,1
1653783810,88.91,997.12,1009.29,101,8.76,7.04,-79,1
1653784722,88.31,997.15,1009.32,101,8.78,6.96,-79,1
1653785022,88.13,997.15,1009.32,101,8.82,6.97,-79,1
1653785322,87.87,997.14,1009.31,101,8.83,6.94,-79,1
1653785622,87.92,997.10,1009.27,101,8.85,6.96,-79,1
1653785922,88.47,997.08,1009.25,101,8.87,7.08,-79,1
1653786222,88.58,997.07,1009.24,101,8.87,7.09,-79,1
1653786522,87.97,997.12,1009.28,101,8.89,7.01,-80,1
1653786823,88.21,997.11,1009.27,101,8.92,7.08,-80,1
1653787123,88.41,997.11,1009.28,101,8.93,7.13,-79,1
1653787729,88.29,997.14,1009.30,101,8.94,7.12,-80,1
1653788029,88.10,997.06,1009.22,101,8.93,7.07,-80,1
1653788329,88.95,997.07,1009.24,101,8.92,7.20,-80,1
1653788629,88.16,997.08,1009.25,101,8.89,7.04,-80,1
1653788929,88.43,997.10,1009.27,101,8.88,7.08,-79,1
1653789229,88.28,997.10,1009.27,101,8.89,7.06,-79,1
1653789529,88.15,997.11,1009.27,101,8.88,7.03,-80,1
1653789829,88.76,997.14,1009.31,101,8.89,7.14,-79,1
1653790129,89.34,997.13,1009.29,101,8.89,7.24,-80,1
1653790429,88.71,997.10,1009.27,101,8.89,7.14,-79,1
1653790729,88.37,997.12,1009.29,101,8.89,7.08,-80,1
1653791335,89.18,997.10,1009.27,101,8.92,7.24,-79,1
1653791635,88.81,997.11,1009.28,101,8.92,7.18,-80,1
1653791935,89.01,997.13,1009.30,101,8.92,7.21,-79,1
1653792235,89.11,997.15,1009.32,101,8.92,7.23,-79,1
1653792535,88.76,997.22,1009.38,101,8.95,7.20,-80,1
1653792836,88.98,997.19,1009.36,101,8.96,7.25,-80,1
1653793136,88.59,997.22,1009.39,101,8.98,7.20,-80,1
1653793436,88.53,997.24,1009.41,101,9.00,7.21,-79,1
1653793736,88.47,997.17,1009.34,101,9.02,7.22,-80,1
1653794036,88.33,997.33,1009.50,101,9.02,7.20,-79,1
1653794336,88.58,997.37,1009.53,101,9.03,7.25,-80,1
1653794942,88.08,997.45,1009.62,101,9.04,7.18,-80,1
1653795242,88.14,997.50,1009.67,101,9.06,7.21,-80,1
1653795542,88.01,997.53,1009.70,101,9.09,7.22,-79,1
1653795842,87.96,997.53,1009.70,101,9.11,7.23,-80,1
1653796142,87.79,997.53,1009.70,101,9.15,7.24,-80,1
1653796442,87.25,997.52,1009.69,101,9.19,7.19,-80,1
1653796742,87.70,997.55,1009.72,101,9.23,7.30,-80,1
1653797042,87.22,997.54,1009.71,101,9.27,7.26,-80,1
1653797342,87.20,997.57,1009.74,101,9.32,7.31,-80,1
1653797642,86.82,997.62,1009.79,101,9.37,7.29,-80,1
1653797942,86.85,997.66,1009.83,101,9.42,7.35,-80,1
1653798548,86.76,997.75,1009.92,101,9.52,7.43,-80,1
1653798849,86.50,997.79,1009.96,101,9.59,7.46,-80,1
1653799149,86.53,997.80,1009.97,101,9.64,7.51,-80,1
1653799449,86.24,997.81,1009.98,101,9.68,7.50,-80,1
1653799749,85.87,997.80,1009.97,101,9.72,7.48,-80,1
1653800049,86.44,997.80,1009.97,101,9.75,7.60,-80,1
1653800349,86.57,997.88,1010.04,101,9.79,7.67,-80,1
1653800649,85.44,997.86,1010.03,101,9.80,7.48,-80,1
1653800949,85.62,997.89,1010.06,101,9.81,7.52,-80,1
1653801249,85.61,997.89,1010.06,101,9.81,7.52,-81,1
1653801549,85.02,997.94,1010.11,101,9.88,7.49,-80,1
1653802155,85.59,998.01,1010.18,101,10.12,7.82,-80,1
1653802455,84.59,998.04,1010.21,101,10.22,7.75,-81,1
1653802755,84.26,998.06,1010.23,101,10.30,7.77,-80,1
1653803055,84.32,998.08,1010.25,101,10.35,7.83,-80,1
1653803355,83.81,998.11,1010.28,101,10.47,7.86,-80,1
1653803655,83.60,998.18,1010.34,101,10.48,7.83,-80,1
1653803955,83.40,998.14,1010.31,101,10.48,7.80,-80,1
1653804255,83.13,998.16,1010.33,101,10.46,7.73,-80,1
1653804555,83.51,998.25,1010.42,101,10.46,7.80,-80,1
1653804856,83.13,998.36,1010.53,101,10.43,7.70,-80,1
1653805156,83.12,998.35,1010.52,101,10.39,7.66,-80,1
1653805456,83.36,998.38,1010.55,101,10.39,7.70,-80,1
1653806062,82.98,998.49,1010.66,101,10.41,7.65,-80,1
1653806362,83.21,998.55,1010.72,101,10.42,7.70,-80,1
1653806662,82.98,998.62,1010.78,101,10.39,7.63,-80,1
1653806962,83.15,998.61,1010.78,101,10.35,7.62,-80,1
1653807262,83.22,998.60,1010.77,101,10.31,7.60,-80,1
1653807562,83.49,998.65,1010.82,101,10.32,7.66,-80,1
1653807862,83.38,998.73,1010.90,101,10.33,7.65,-80,1
1653808162,83.90,998.78,1010.95,101,10.34,7.75,-80,1
1653808462,83.27,998.84,1011.01,101,10.30,7.60,-81,1
1653808762,83.49,998.86,1011.03,101,10.26,7.59,-81,1
1653809368,83.20,998.92,1011.09,101,10.18,7.47,-81,1
1653809668,83.34,999.00,1011.17,101,10.19,7.50,-80,1
1653809968,83.55,999.00,1011.16,101,10.26,7.61,-80,1
1653810268,83.60,999.07,1011.24,101,10.35,7.70,-80,1
1653810568,83.02,999.05,1011.22,101,10.43,7.68,-80,1
1653811175,82.55,999.09,1011.26,101,10.79,7.95,-81,1
1653811475,81.58,999.09,1011.26,101,10.94,7.92,-80,1
1653811775,81.37,999.11,1011.27,101,11.04,7.98,-80,1
1653812075,80.71,999.09,1011.26,101,11.14,7.96,-80,1
1653812375,81.20,999.13,1011.30,101,11.32,8.22,-80,1
1653812675,81.23,999.18,1011.34,101,11.51,8.41,-80,1
1653812975,80.01,999.17,1011.34,101,11.60,8.28,-81,1
1653813275,79.36,999.16,1011.33,101,11.67,8.23,-80,1
1653813575,78.72,999.20,1011.37,101,11.70,8.14,-80,1
1653813875,78.77,999.22,1011.39,101,11.70,8.15,-81,1
1653814175,79.02,999.23,1011.40,101,11.70,8.19,-81,1
1653814781,77.99,999.22,1011.39,101,11.84,8.14,-80,1
1653815081,77.97,999.20,1011.37,101,11.97,8.26,-81,1
1653815381,77.52,999.20,1011.37,101,12.14,8.34,-81,1
1653815681,77.72,999.23,1011.40,101,12.30,8.53,-81,1
1653815981,76.48,999.25,1011.42,101,12.41,8.40,-80,1
1653816281,76.63,999.30,1011.47,101,12.53,8.55,-81,1
1653816581,76.35,999.33,1011.50,101,12.70,8.66,-81,1
1653816882,75.05,999.36,1011.53,101,12.80,8.50,-81,1
1653817182,76.30,999.39,1011.55,101,12.96,8.90,-81,1
1653817482,74.55,999.36,1011.53,101,13.11,8.70,-81,1
1653817782,75.10,999.42,1011.59,101,13.27,8.97,-81,1
1653818388,73.30,999.43,1011.60,101,13.69,9.01,-81,1
1653818688,72.77,999.44,1011.61,101,13.90,9.11,-82,1
1653818988,72.75,999.48,1011.65,101,14.20,9.39,-81,1
1653819288,73.03,999.43,1011.60,101,14.42,9.66,-81,1
1653819588,70.56,999.46,1011.63,101,14.55,9.27,-80,1
1653819888,69.97,999.46,1011.63,101,14.63,9.23,-81,1
1653820188,71.00,999.41,1011.58,101,14.65,9.46,-81,1
1653820488,70.35,999.47,1011.64,101,14.70,9.37,-82,1
1653820788,70.48,999.46,1011.63,101,14.65,9.35,-81,1
1653821088,71.10,999.38,1011.55,101,14.64,9.47,-82,1
1653821388,71.44,999.38,1011.55,101,14.70,9.60,-82,1
1653821688,71.24,999.37,1011.54,101,14.81,9.67,-81,1
1653822294,70.81,999.29,1011.46,101,14.73,9.50,-81,1
1653822594,70.88,999.26,1011.43,101,14.71,9.49,-81,1
1653822895,69.92,999.30,1011.47,101,14.63,9.21,-81,1
1653823195,69.04,999.29,1011.46,101,14.59,8.99,-81,1
1653823495,69.30,999.28,1011.45,101,14.50,8.96,-82,1
1653823795,69.59,999.27,1011.44,101,14.47,8.99,-81,1
1653824095,68.36,999.25,1011.42,101,14.55,8.80,-81,1
1653824395,69.98,999.17,1011.33,101,14.82,9.41,-81,1
1653824695,69.61,999.04,1011.20,101,15.37,9.86,-82,1
1653824995,66.28,999.03,1011.20,101,15.41,9.17,-82,1
1653825295,67.40,999.00,1011.17,101,15.30,9.31,-82,1
1653825901,67.50,998.99,1011.16,101,15.08,9.12,-81,1
1653826201,68.79,999.01,1011.18,101,15.00,9.33,-81,1
1653826501,69.96,999.04,1011.21,101,14.93,9.51,-81,1
1653826801,70.24,999.05,1011.22,101,14.88,9.52,-82,1
1653827101,71.74,999.05,1011.22,101,14.87,9.83,-81,1
1653827401,70.70,999.00,1011.17,101,14.89,9.63,-81,1
1653828007,70.27,998.88,1011.05,101,15.00,9.64,-81,1
1653828307,70.12,998.87,1011.04,101,15.19,9.79,-82,1
1653828607,70.77,998.86,1011.03,101,15.48,10.21,-82,1
1653828908,68.54,998.92,1011.09,101,15.61,9.86,-82,1
1653829208,67.12,998.98,1011.15,101,15.55,9.49,-82,1
1653829508,66.98,999.15,1011.32,101,15.37,9.28,-82,1
1653829808,67.99,999.20,1011.37,101,15.15,9.30,-82,1
1653830108,67.41,999.28,1011.45,101,15.04,9.07,-82,1
1653830408,67.77,999.36,1011.53,101,15.02,9.13,-82,1
1653830708,66.74,999.49,1011.65,101,14.94,8.82,-82,1
1653831008,67.06,999.52,1011.69,101,14.91,8.86,-82,1
1653831614,66.43,999.62,1011.79,101,14.80,8.62,-81,1
1653831914,67.44,999.60,1011.76,101,14.62,8.67,-81,1
1653832214,68.63,999.66,1011.83,101,14.43,8.75,-81,1
1653832514,69.70,999.77,1011.94,101,14.24,8.79,-82,1
1653832814,70.95,999.81,1011.98,101,14.04,8.87,-82,1
1653833114,72.43,999.94,1012.11,101,13.79,8.93,-80,1
1653833414,73.18,999.90,1012.07,101,13.56,8.86,-80,1
1653833714,73.98,999.91,1012.08,101,13.42,8.89,-80,1
1653834014,73.90,999.83,1011.99,101,13.31,8.77,-80,1
1653834314,74.20,999.76,1011.93,101,13.31,8.82,-80,1
1653834921,74.43,999.56,1011.72,101,13.49,9.05,-80,1
1653835221,73.89,999.51,1011.68,101,13.60,9.04,-80,1
1653835521,72.47,999.54,1011.70,101,13.71,8.86,-80,1
1653835821,72.60,999.52,1011.69,101,13.74,8.92,-81,1
1653836121,73.22,999.38,1011.55,101,13.89,9.19,-81,1
1653836421,72.42,999.43,1011.60,101,14.08,9.21,-81,1
1653836721,72.27,999.45,1011.62,101,14.24,9.33,-81,1
1653837021,71.43,999.40,1011.57,101,14.47,9.38,-81,1
1653837321,70.92,999.32,1011.49,101,14.65,9.45,-81,1
1653837621,70.87,999.32,1011.49,101,14.83,9.61,-81,1
1653837921,71.15,999.35,1011.52,101,14.91,9.74,-81,1
1653838527,71.07,999.34,1011.50,101,14.73,9.55,-81,1
1653838827,70.58,999.32,1011.49,101,14.59,9.32,-81,1
1653839127,71.56,999.27,1011.44,101,14.49,9.43,-79,1
1653839427,73.19,999.24,1011.41,101,14.45,9.72,-78,1
1653839727,73.05,999.10,1011.27,101,14.41,9.66,-79,1
1653840027,73.87,999.14,1011.30,101,14.36,9.77,-78,1
1653840327,72.40,999.12,1011.29,101,14.38,9.49,-78,1
1653840627,73.22,999.21,1011.38,101,14.48,9.76,-79,1
1653840927,72.72,999.18,1011.35,101,14.53,9.70,-82,1
1653841228,71.80,999.12,1011.29,101,14.56,9.54,-81,1
1653841528,71.53,999.12,1011.29,101,14.82,9.74,-81,1
1653841828,69.61,999.02,1011.18,101,15.22,9.72,-82,1
1653842434,66.78,999.06,1011.23,101,16.71,10.52,-81,1
1653842734,65.18,999.10,1011.27,101,18.10,11.48,-81,1
1653843034,61.60,999.12,1011.29,101,18.85,11.33,-81,1
1653843334,59.70,999.19,1011.35,101,18.76,10.78,-81,1
1653843634,62.24,999.23,1011.40,101,18.16,10.84,-80,1
1653843934,63.61,999.23,1011.40,101,17.47,10.51,-81,1
1653844234,65.14,999.19,1011.36,101,16.82,10.25,-81,1
1653844534,65.84,999.17,1011.34,101,16.36,9.97,-80,1
1653844834,67.76,999.26,1011.43,101,15.95,10.01,-81,1
1653845134,67.21,999.18,1011.35,101,15.62,9.57,-81,1
1653845434,67.61,999.25,1011.42,101,15.35,9.40,-81,1
1653846041,69.10,999.26,1011.43,101,15.03,9.42,-81,1
1653846341,69.50,999.26,1011.43,101,14.79,9.28,-80,1
1653846642,70.12,999.31,1011.48,101,14.55,9.18,-81,1
1653846942,70.28,999.32,1011.49,101,14.34,9.01,-80,1
1653847242,71.06,999.36,1011.53,101,14.16,9.00,-80,1
1653847542,71.37,999.37,1011.54,101,14.00,8.92,-80,1
1653847842,71.60,999.33,1011.49,101,13.87,8.84,-81,1
1653848142,72.03,999.37,1011.54,101,13.75,8.81,-80,1
1653848442,72.58,999.41,1011.58,101,13.68,8.86,-81,1
1653848742,72.87,999.39,1011.56,101,13.63,8.87,-81,1
1653849042,73.01,999.36,1011.53,101,13.58,8.85,-81,1
1653849648,73.58,999.41,1011.57,101,13.35,8.74,-81,1
1653849948,74.22,999.47,1011.64,101,13.20,8.72,-81,1
1653850248,75.09,999.47,1011.64,101,13.06,8.76,-81,1
1653850548,75.21,999.49,1011.66,101,12.93,8.66,-81,1
1653850848,75.69,999.48,1011.64,101,12.78,8.61,-81,1
1653851148,75.19,999.45,1011.62,101,12.64,8.37,-81,1
1653851448,75.26,999.44,1011.61,101,12.52,8.27,-81,1
1653851748,75.44,999.47,1011.64,101,12.41,8.20,-80,1
1653852050,75.13,999.53,1011.70,101,12.31,8.04,-81,1
1653852351,75.13,999.56,1011.73,101,12.20,7.94,-81,1
1653852957,75.00,999.54,1011.71,101,12.07,7.78,-81,1
1653853257,75.11,999.51,1011.67,101,12.09,7.83,-81,1
1653853557,75.49,999.51,1011.68,101,12.14,7.95,-81,1
1653853857,75.57,999.54,1011.71,101,12.17,7.99,-81,1
1653854157,75.60,999.56,1011.73,101,12.16,7.99,-81,1
1653854457,76.27,999.57,1011.74,101,12.07,8.03,-81,1
1653854757,76.57,999.63,1011.80,101,12.01,8.03,-81,1
1653855057,77.00,999.65,1011.82,101,12.07,8.17,-82,1
1653855357,77.50,999.61,1011.78,101,12.10,8.30,-82,1
1653855657,77.53,999.64,1011.81,101,12.14,8.34,-81,1
1653855957,77.23,999.68,1011.85,101,12.20,8.34,-81,1
1653856563,77.78,999.74,1011.91,101,12.24,8.49,-81,1
1653856863,77.44,999.80,1011.97,101,12.19,8.37,-81,1
1653857163,76.45,999.74,1011.91,101,12.14,8.14,-80,1
1653857463,76.24,999.74,1011.91,101,12.11,8.06,-81,1
1653857763,76.32,999.69,1011.85,101,12.10,8.07,-80,1
1653858063,76.36,999.69,1011.86,101,12.09,8.07,-81,1
1653858364,76.32,999.71,1011.87,101,12.09,8.06,-81,1
1653858664,76.45,999.70,1011.87,101,12.06,8.06,-82,1
1653858964,76.37,999.73,1011.89,101,12.03,8.01,-81,1
1653859264,76.67,999.71,1011.88,101,12.00,8.04,-81,1
1653859564,76.94,999.80,1011.97,101,11.97,8.06,-82,1
1653860170,77.36,999.85,1012.02,101,11.85,8.03,-82,1
1653860470,77.91,999.87,1012.04,101,11.76,8.04,-81,1
1653860770,78.66,999.89,1012.05,101,11.66,8.09,-81,1
1653861070,78.42,999.79,1011.96,101,11.56,7.95,-82,1
1653861370,78.52,999.79,1011.96,101,11.47,7.88,-82,1
1653861670,79.01,999.84,1012.01,101,11.40,7.90,-81,1
1653861970,78.88,999.75,1011.92,101,11.34,7.82,-82,1
1653862270,78.97,999.76,1011.93,101,11.29,7.78,-81,1
1653862570,78.74,999.72,1011.88,101,11.24,7.69,-82,1
1653862870,79.02,999.70,1011.87,101,11.20,7.71,-81,1
1653863170,79.69,999.63,1011.79,101,11.13,7.76,-81,1
1653863776,79.98,999.66,1011.83,101,10.95,7.64,-82,1
1653864076,80.06,999.66,1011.83,101,10.86,7.57,-82,1
1653864377,80.21,999.57,1011.74,101,10.83,7.57,-80,1
1653864677,79.70,999.54,1011.71,101,10.79,7.43,-81,1
1653864977,79.26,999.57,1011.74,101,10.74,7.30,-83,1
1653865277,79.31,999.51,1011.68,101,10.67,7.25,-81,1
1653865577,79.44,999.46,1011.63,101,10.60,7.20,-81,1
1653866183,79.57,999.48,1011.65,101,10.50,7.13,-81,1
1653866483,79.98,999.45,1011.62,101,10.45,7.15,-80,1
1653866783,79.86,999.41,1011.58,101,10.41,7.09,-81,1
1653867083,80.17,999.45,1011.61,101,10.39,7.13,-81,1
1653867383,80.14,999.43,1011.60,101,10.38,7.11,-82,1
1653867683,79.98,999.38,1011.55,101,10.38,7.08,-81,1
1653867983,79.96,999.40,1011.57,101,10.41,7.11,-81,1
1653868283,80.22,999.36,1011.53,101,10.38,7.13,-81,1
1653868583,80.09,999.33,1011.50,101,10.39,7.11,-81,1
1653868883,80.13,999.33,1011.50,101,10.41,7.14,-82,1
1653869183,80.43,999.32,1011.48,101,10.39,7.18,-81,1
1653869789,80.53,999.24,1011.41,101,10.33,7.14,-81,1
1653870089,80.58,999.25,1011.42,101,10.29,7.11,-81,1
1653870390,80.49,999.27,1011.43,101,10.26,7.06,-81,1
1653870690,80.41,999.26,1011.43,101,10.27,7.06,-81,1
1653870990,80.70,999.23,1011.39,101,10.25,7.09,-81,1
1653871290,80.67,999.21,1011.38,101,10.17,7.01,-81,1
1653871590,81.07,999.20,1011.37,101,10.10,7.01,-82,1
1653871890,81.10,999.18,1011.35,101,10.04,6.96,-81,1
1653872190,81.24,999.15,1011.32,101,10.00,6.94,-81,1
1653872490,81.24,999.14,1011.31,101,9.96,6.90,-81,1
1653872790,80.83,999.17,1011.34,101,9.95,6.82,-82,1
1653873396,81.13,999.16,1011.33,101,10.01,6.93,-81,1
1653873696,81.31,999.18,1011.35,101,10.00,6.95,-81,1
1653873996,81.77,999.19,1011.36,101,9.95,6.99,-81,1
1653874296,82.00,999.21,1011.38,101,9.88,6.96,-81,1
1653874596,82.29,999.16,1011.33,101,9.83,6.96,-81,1
1653874896,82.22,999.16,1011.33,101,9.78,6.90,-81,1
1653875196,81.82,999.17,1011.34,101,9.76,6.81,-81,1
1653875496,81.82,999.18,1011.34,101,9.78,6.83,-81,1
1653875796,81.82,999.14,1011.31,101,9.78,6.83,-81,1
1653876403,82.31,999.09,1011.26,101,9.77,6.91,-81,1
1653876703,82.09,999.02,1011.19,101,9.71,6.81,-81,1
1653877003,81.96,999.02,1011.19,101,9.67,6.75,-81,1
1653877303,81.21,999.01,1011.18,101,9.66,6.60,-81,1
1653877603,81.48,998.98,1011.15,101,9.68,6.67,-81,1
1653877903,81.40,998.97,1011.14,101,9.73,6.71,-81,1
1653878203,81.35,998.96,1011.13,101,9.76,6.73,-81,1
1653878503,81.35,998.95,1011.12,101,9.80,6.77,-81,1
1653878803,81.36,998.90,1011.07,101,9.82,6.79,-81,1
1653879103,81.31,998.81,1010.97,101,9.80,6.76,-81,1
1653879403,81.64,998.74,1010.91,101,9.76,6.78,-81,1
1653880009,82.08,998.63,1010.80,101,9.67,6.77,-81,1
1653880309,82.33,998.60,1010.77,101,9.60,6.75,-81,1
1653880609,82.37,998.62,1010.79,101,9.52,6.67,-81,1
1653880909,82.61,998.59,1010.76,101,9.47,6.67,-81,1
1653881211,82.66,998.57,1010.73,101,9.39,6.60,-81,1
1653881511,82.38,998.63,1010.79,101,9.31,6.47,-81,1
1653881811,82.41,998.63,1010.80,101,9.25,6.42,-82,1
1653882111,82.62,998.59,1010.76,101,9.20,6.40,-81,1
1653882411,83.14,998.64,1010.81,101,9.17,6.47,-81,1
1653882712,82.67,998.64,1010.80,101,9.15,6.36,-81,1
1653883012,82.97,998.67,1010.84,101,9.15,6.42,-81,1
1653883618,82.69,998.69,1010.86,101,9.21,6.43,-81,1
1653883918,82.64,998.68,1010.84,101,9.26,6.47,-82,1
1653884218,82.51,998.71,1010.88,101,9.33,6.51,-81,1
1653884518,82.20,998.70,1010.87,101,9.41,6.54,-81,1
1653884818,82.23,998.69,1010.86,101,9.50,6.63,-81,1
1653885118,81.91,998.78,1010.95,101,9.59,6.66,-81,1
1653885418,81.92,998.78,1010.95,101,9.68,6.75,-82,1
1653885718,81.80,998.77,1010.94,101,9.80,6.85,-82,1
1653886018,81.57,998.73,1010.89,101,10.00,7.00,-82,1
1653886621,80.94,998.79,1010.96,101,10.55,7.43,-85,1
1653887227,80.27,998.80,1010.97,101,10.78,7.53,-82,1
1653887527,80.12,998.81,1010.97,101,10.78,7.50,-83,1
1653887827,80.34,998.78,1010.95,101,10.78,7.54,-85,1
1653888127,80.60,998.75,1010.92,101,10.78,7.59,-84,1
1653888731,80.69,998.78,1010.95,101,10.97,7.79,-85,1
1653889031,81.03,998.83,1011.00,101,11.11,7.99,-85,1
1653889331,80.66,998.83,1011.00,101,11.22,8.03,-84,1
1653889631,80.36,998.85,1011.02,101,11.35,8.10,-85,1
1653889931,80.33,998.80,1010.97,101,11.50,8.24,-77,1
1653890231,80.18,998.83,1011.00,101,11.69,8.40,-78,1
1653891140,78.48,998.79,1010.95,101,12.25,8.63,-79,1
1653891440,78.40,998.77,1010.94,101,12.38,8.74,-79,1
1653891742,77.58,998.76,1010.93,101,12.49,8.69,-77,1
1653892787,75.27,998.74,1010.91,101,12.78,8.53,-74,1
1653893087,75.14,998.75,1010.92,101,12.85,8.57,-75,1
1653893690,75.95,998.72,1010.89,101,13.13,9.00,-75,1
1653893990,74.82,998.61,1010.78,101,13.32,8.96,-73,1
1653895505,73.95,998.56,1010.73,101,14.18,9.62,-74,1
1653896109,71.67,998.58,1010.75,101,14.59,9.54,-76,1
1653896409,71.97,998.50,1010.66,101,14.74,9.75,-77,1
1653896709,71.49,998.48,1010.65,101,14.89,9.80,-77,1
1653897009,69.23,998.51,1010.68,101,14.95,9.38,-78,1
1653897312,68.26,998.55,1010.72,101,14.97,9.18,-80,1
1653897612,67.93,998.55,1010.72,101,15.01,9.15,-78,1
1653898220,67.69,998.48,1010.64,101,15.05,9.14,-77,1
1653898520,66.69,998.43,1010.60,101,15.04,8.91,-75,1
1653898820,66.75,998.37,1010.54,101,15.05,8.93,-79,1
1653899120,67.47,998.41,1010.58,101,15.02,9.06,-76,1
1653899423,67.91,998.37,1010.54,101,14.99,9.13,-77,1
1653899723,66.74,998.34,1010.51,101,14.99,8.87,-77,1
1653900023,66.10,998.35,1010.52,101,15.09,8.82,-80,1
1653900323,66.33,998.26,1010.42,101,15.17,8.95,-76,1
1653900623,65.71,998.21,1010.38,101,15.44,9.07,-78,1
1653900925,65.16,998.15,1010.32,101,15.64,9.13,-77,1
1653901227,62.59,998.03,1010.20,101,15.79,8.68,-77,1
1653901835,64.18,998.12,1010.29,101,16.16,9.40,-79,1
1653902742,62.04,998.17,1010.34,101,16.35,9.08,-76,1
1653903042,63.03,998.18,1010.35,101,16.31,9.28,-76,1
1653903343,62.02,998.13,1010.30,101,16.29,9.02,-75,1
1653903946,62.15,997.99,1010.15,101,16.25,9.01,-79,1
1653904553,61.27,997.92,1010.09,101,16.35,8.89,-74,1
1653904854,61.09,997.88,1010.05,101,16.43,8.93,-78,1
1653905155,60.94,997.89,1010.06,101,16.47,8.93,-78,1
1653905759,60.04,997.85,1010.02,101,16.55,8.78,-77,1
1653906059,60.71,997.88,1010.05,101,16.52,8.92,-78,1
1653906662,58.08,997.88,1010.05,101,16.52,8.26,-74,1
1653906962,57.74,997.83,1010.00,101,16.62,8.27,-76,1
1653907262,57.88,997.86,1010.03,101,16.77,8.45,-77,1
1653907562,56.15,997.87,1010.04,101,16.86,8.09,-78,1
1653908473,57.18,997.86,1010.03,101,17.22,8.69,-74,1
1653909077,56.98,997.86,1010.03,101,17.70,9.09,-75,1
1653909681,55.92,997.82,1009.99,101,18.15,9.23,-75,1
1653909981,56.13,997.86,1010.03,101,18.20,9.33,-74,1
1653910283,54.88,997.88,1010.05,101,18.16,8.96,-74,1
1653910583,55.17,997.81,1009.98,101,18.02,8.90,-78,1
1653910883,56.18,997.78,1009.95,101,17.99,9.15,-73,1
1653911792,54.32,997.80,1009.97,101,17.99,8.65,-80,1
1653912092,54.82,997.92,1010.09,101,18.06,8.85,-76,1
1653912393,54.20,998.00,1010.17,101,17.88,8.51,-82,1
1653912996,55.89,997.97,1010.14,101,16.97,8.12,-78,1
1653913298,57.76,998.02,1010.19,101,16.64,8.30,-78,1
1653914204,58.93,998.18,1010.35,101,16.14,8.12,-81,1
1653914807,57.38,998.31,1010.47,101,15.73,7.34,-79,1
1653915413,58.73,998.27,1010.44,101,15.55,7.52,-78,1
1653915713,55.27,998.39,1010.56,101,15.48,6.56,-77,1
1653916013,55.59,998.37,1010.54,101,15.47,6.64,-82,1
1653916313,55.66,998.49,1010.65,101,15.54,6.72,-79,1
1653916614,54.68,998.49,1010.66,101,15.52,6.45,-79,1
1653917520,55.83,998.74,1010.90,101,15.65,6.87,-77,1
1653917820,55.83,998.60,1010.77,101,15.69,6.91,-76,1
1653918426,57.80,998.60,1010.77,101,15.86,7.57,-77,1
1653918726,57.44,998.60,1010.76,101,15.89,7.51,-78,1
1653919026,57.59,998.69,1010.86,101,15.79,7.45,-77,1
1653919326,57.22,998.68,1010.85,101,15.67,7.25,-77,1
1653919626,58.02,998.66,1010.83,101,15.56,7.35,-77,1
1653919926,58.34,998.68,1010.84,101,15.58,7.45,-76,1
1653920226,56.79,998.64,1010.81,101,15.58,7.05,-77,1
1653920526,58.01,998.65,1010.82,101,15.62,7.40,-77,1
1653920826,56.63,998.75,1010.91,101,15.67,7.10,-78,1
1653921126,56.29,998.77,1010.94,101,15.72,7.06,-77,1
1653922036,55.11,998.83,1011.00,101,16.26,7.25,-77,1
1653922336,56.14,998.82,1010.99,101,16.37,7.62,-76,1
1653922636,56.22,998.78,1010.95,101,16.53,7.79,-77,1
1653922936,54.05,998.79,1010.96,101,16.78,7.45,-77,1
1653923542,56.02,998.78,1010.95,101,17.22,8.39,-77,1
1653923842,55.59,998.80,1010.97,101,17.08,8.14,-77,1
1653924142,56.21,998.87,1011.04,101,16.86,8.10,-78,1
1653924442,55.93,998.88,1011.05,101,16.61,7.79,-78,1
1653924742,55.33,998.91,1011.08,101,16.37,7.41,-79,1
1653925042,56.24,999.01,1011.18,101,16.09,7.39,-78,1
1653925342,56.43,999.07,1011.23,101,15.86,7.22,-78,1
1653925642,57.09,999.08,1011.25,101,15.63,7.18,-77,1
1653925942,59.54,999.14,1011.31,101,15.46,7.63,-78,1
1653926242,60.30,999.20,1011.37,101,15.29,7.66,-78,1
1653926542,62.96,999.23,1011.40,101,15.08,8.09,-78,1
1653927149,66.42,999.26,1011.43,101,14.87,8.68,-77,1
1653927449,65.49,999.25,1011.42,101,15.06,8.66,-78,1
1653927751,65.24,999.24,1011.41,101,16.11,9.60,-77,1
1653928354,63.71,999.35,1011.52,101,16.00,9.14,-78,1
1653928654,64.51,999.36,1011.53,101,15.79,9.13,-78,1
1653928954,64.94,999.38,1011.55,101,15.62,9.06,-79,1
1653929255,65.48,999.43,1011.60,101,15.48,9.05,-77,1
1653929555,65.64,999.45,1011.61,101,15.35,8.97,-78,1
1653929855,65.57,999.47,1011.64,101,15.16,8.77,-78,1
1653930461,67.09,999.54,1011.71,101,14.82,8.78,-78,1
1653930761,67.73,999.50,1011.67,101,14.87,8.97,-78,1
1653931061,66.79,999.50,1011.67,101,14.83,8.73,-78,1
1653931361,66.44,999.49,1011.66,101,14.66,8.49,-77,1
1653931661,66.71,999.48,1011.65,101,14.49,8.39,-78,1
1653931961,67.51,999.43,1011.60,101,14.34,8.42,-78,1
1653932261,67.86,999.45,1011.62,101,14.27,8.43,-78,1
1653932561,68.35,999.43,1011.60,101,14.19,8.46,-78,1
1653932861,68.29,999.46,1011.63,101,14.14,8.40,-78,1
1653933161,68.72,999.51,1011.68,101,14.30,8.64,-78,1
1653933462,68.33,999.55,1011.72,101,14.53,8.78,-78,1
1653934068,67.83,999.56,1011.73,101,14.49,8.63,-77,1
1653934368,68.14,999.61,1011.78,101,14.30,8.52,-78,1
1653934668,68.27,999.65,1011.82,101,14.07,8.33,-79,1
1653934968,68.18,999.72,1011.89,101,13.82,8.07,-78,1
1653935268,68.49,999.80,1011.97,101,13.65,7.97,-78,1
1653935568,69.02,999.82,1011.99,101,13.47,7.91,-78,1
1653935868,69.62,999.93,1012.10,101,13.31,7.89,-79,1
1653936168,69.87,1000.00,1012.17,101,13.12,7.76,-80,1
1653936468,70.81,1000.09,1012.26,101,12.94,7.78,-78,1
1653936768,71.10,1000.17,1012.34,101,12.76,7.67,-79,1
1653937068,71.53,1000.28,1012.45,101,12.61,7.61,-78,1
1653937674,71.15,1000.41,1012.58,101,12.30,7.24,-79,1
1653937974,70.77,1000.47,1012.64,101,12.19,7.05,-79,1
1653938274,70.65,1000.52,1012.68,101,12.11,6.95,-79,1
1653938574,70.96,1000.57,1012.74,101,12.05,6.96,-79,1
1653938874,71.22,1000.60,1012.76,101,11.97,6.93,-79,1
1653939175,71.52,1000.61,1012.78,101,11.87,6.90,-79,1
1653939475,71.79,1000.65,1012.81,101,11.69,6.78,-78,1
1653939775,72.02,1000.67,1012.84,101,11.51,6.65,-79,1
1653940381,72.34,1000.71,1012.88,101,11.21,6.43,-79,1
1653940681,72.90,1000.71,1012.87,101,11.08,6.41,-79,1
1653940981,73.36,1000.73,1012.90,101,10.96,6.39,-78,1
1653941281,73.69,1000.71,1012.88,101,10.83,6.33,-79,1
1653941581,74.36,1000.71,1012.88,101,10.75,6.38,-79,1
1653941881,73.61,1000.78,1012.95,101,10.69,6.18,-78,1
1653942181,73.53,1000.84,1013.01,101,10.68,6.15,-79,1
1653942481,73.48,1000.82,1012.99,101,10.66,6.12,-78,1
1653942781,73.64,1000.86,1013.03,101,10.64,6.14,-78,1
1653943081,73.53,1000.87,1013.04,101,10.60,6.08,-78,1
1653943381,73.39,1000.94,1013.11,101,10.56,6.01,-78,1
1653943987,73.68,1001.02,1013.19,101,10.46,5.97,-79,1
1653944287,74.18,1001.12,1013.28,101,10.39,6.00,-78,1
1653944587,73.68,1001.16,1013.33,101,10.31,5.83,-79,1
1653944887,73.96,1001.21,1013.37,101,10.28,5.85,-78,1
1653945188,73.87,1001.24,1013.41,101,10.24,5.79,-78,1
1653945794,74.10,1001.31,1013.48,101,10.18,5.78,-79,1
1653946094,74.09,1001.40,1013.56,101,10.12,5.72,-78,1
1653946394,74.25,1001.44,1013.61,101,10.07,5.71,-79,1
1653946694,74.22,1001.52,1013.69,101,10.04,5.67,-79,1
1653946994,74.08,1001.55,1013.72,101,9.98,5.59,-79,1
1653947294,73.97,1001.58,1013.75,101,9.93,5.52,-79,1
1653947594,73.88,1001.59,1013.76,101,9.88,5.45,-79,1
1653947894,73.86,1001.59,1013.76,101,9.81,5.38,-79,1
1653948194,74.02,1001.67,1013.84,101,9.76,5.36,-79,1
1653948800,73.88,1001.65,1013.82,101,9.65,5.23,-79,1
1653949100,73.69,1001.65,1013.82,101,9.63,5.17,-79,1
1653949400,73.67,1001.68,1013.85,101,9.60,5.14,-78,1
1653949700,73.89,1001.68,1013.85,101,9.58,5.16,-79,1
1653950000,74.09,1001.69,1013.85,101,9.48,5.10,-78,1
1653950300,74.19,1001.67,1013.84,101,9.40,5.05,-79,1
1653950600,74.53,1001.66,1013.83,101,9.33,5.04,-78,1
1653950900,74.67,1001.73,1013.90,101,9.29,5.03,-79,1
1653951200,74.89,1001.82,1013.99,101,9.17,4.96,-79,1
1653951501,74.92,1001.87,1014.04,101,9.10,4.90,-79,1
1653951801,75.35,1001.89,1014.06,101,9.05,4.93,-78,1
1653952101,75.25,1001.91,1014.08,101,9.01,4.87,-79,1
1653952707,75.32,1002.01,1014.18,101,8.95,4.83,-79,1
1653953007,75.38,1002.02,1014.19,101,8.88,4.77,-79,1
1653953307,75.43,1002.09,1014.25,101,8.86,4.76,-79,1
1653953607,76.02,1002.12,1014.29,101,8.77,4.79,-79,1
1653953907,76.20,1002.25,1014.42,101,8.66,4.71,-79,1
1653954207,76.32,1002.26,1014.43,101,8.53,4.61,-79,1
1653954507,76.39,1002.36,1014.53,101,8.41,4.51,-79,1
1653954807,76.85,1002.43,1014.59,101,8.31,4.50,-79,1
1653955107,77.60,1002.51,1014.68,101,8.18,4.51,-80,1
1653955407,78.65,1002.58,1014.75,101,8.16,4.68,-79,1
1653956013,78.16,1002.53,1014.70,101,8.20,4.63,-78,1
1653956313,78.19,1002.60,1014.77,101,8.22,4.65,-78,1
1653956613,78.20,1002.59,1014.76,101,8.25,4.68,-78,1
1653956913,78.51,1002.56,1014.73,101,8.26,4.75,-79,1
1653957213,77.78,1002.56,1014.73,101,8.25,4.61,-78,1
1653957514,77.98,1002.61,1014.78,101,8.24,4.64,-78,1
1653957814,78.38,1002.64,1014.81,101,8.23,4.70,-79,1
1653958114,78.26,1002.55,1014.72,101,8.22,4.67,-78,1
1653958720,78.65,1002.61,1014.78,101,8.23,4.75,-78,1
1653959020,78.18,1002.61,1014.78,101,8.17,4.60,-78,1
1653959320,78.62,1002.60,1014.77,101,8.14,4.66,-80,1
1653959620,78.33,1002.65,1014.82,101,8.16,4.62,-79,1
1653959920,78.22,1002.68,1014.84,101,8.17,4.61,-78,1
1653960220,78.28,1002.73,1014.90,101,8.20,4.65,-79,1
1653960520,77.95,1002.69,1014.85,101,8.22,4.61,-79,1
1653960820,78.16,1002.66,1014.83,101,8.20,4.63,-79,1
1653961120,78.48,1002.68,1014.85,101,8.17,4.66,-79,1
1653961420,78.54,1002.66,1014.83,101,8.13,4.63,-79,1
1653961720,78.52,1002.72,1014.89,101,8.07,4.57,-78,1
1653962326,78.58,1002.72,1014.89,101,7.90,4.41,-79,1
1653962626,78.56,1002.76,1014.92,101,7.82,4.33,-79,1
1653963233,78.66,1002.76,1014.93,101,7.80,4.33,-79,1
1653963533,78.62,1002.81,1014.98,101,7.80,4.32,-79,1
1653963833,78.63,1002.90,1015.07,101,7.77,4.30,-78,1
1653964133,79.41,1003.06,1015.23,101,7.68,4.35,-79,1
1653964433,79.08,1003.05,1015.22,101,7.52,4.13,-79,1
1653964733,79.79,1003.04,1015.21,101,7.44,4.18,-79,1
1653965033,80.13,1003.05,1015.21,101,7.38,4.19,-79,1
1653965333,80.02,1003.07,1015.24,101,7.33,4.12,-78,1
1653965633,80.10,1003.14,1015.30,101,7.27,4.07,-78,1
1653965933,80.08,1003.13,1015.30,101,7.26,4.06,-78,1
1653966233,80.10,1003.21,1015.38,101,7.21,4.02,-79,1
1653966839,80.49,1003.21,1015.38,101,7.18,4.06,-78,1
1653967139,80.67,1003.21,1015.38,101,7.20,4.11,-79,1
1653967439,80.63,1003.21,1015.38,101,7.25,4.15,-79,1
1653967739,80.64,1003.22,1015.39,101,7.31,4.21,-79,1
1653968039,80.75,1003.29,1015.46,101,7.36,4.28,-79,1
1653968339,80.97,1003.30,1015.47,101,7.39,4.34,-78,1
1653968639,81.19,1003.27,1015.44,101,7.44,4.43,-78,1
1653968939,81.32,1003.31,1015.48,101,7.51,4.52,-78,1
1653969546,81.10,1003.36,1015.53,101,7.71,4.68,-78,1
1653969846,81.31,1003.43,1015.60,101,7.81,4.81,-79,1
1653970146,80.87,1003.40,1015.57,101,7.94,4.86,-79,1
1653970446,80.82,1003.45,1015.62,101,8.07,4.98,-79,1
1653970746,81.11,1003.58,1015.75,101,8.19,5.15,-79,1
1653971046,81.74,1003.57,1015.74,101,8.31,5.38,-78,1
1653971346,81.11,1003.59,1015.76,101,8.43,5.39,-78,1
1653971646,81.89,1003.64,1015.81,101,8.55,5.64,-78,1
1653971946,81.03,1003.64,1015.81,101,8.67,5.60,-79,1
1653972246,80.37,1003.56,1015.73,101,8.78,5.59,-79,1
1653972546,80.41,1003.56,1015.73,101,8.89,5.71,-78,1
1653973152,80.40,1003.52,1015.69,101,9.17,5.98,-85,1
1653973452,79.97,1003.53,1015.70,101,9.30,6.03,-80,1
1653973752,80.18,1003.53,1015.70,101,9.42,6.18,-78,1
1653974052,79.63,1003.51,1015.68,101,9.56,6.22,-82,1
1653974352,79.44,1003.51,1015.68,101,9.67,6.29,-82,1
1653974652,79.34,1003.48,1015.65,101,9.77,6.37,-80,1
1653974955,79.40,1003.50,1015.67,101,9.86,6.47,-85,1
1653975255,78.97,1003.47,1015.64,101,9.95,6.48,-79,1
1653975859,78.66,1003.57,1015.74,101,10.15,6.62,-81,1
1653976159,79.25,1003.67,1015.84,101,10.26,6.83,-80,1
1653977371,76.96,1003.75,1015.92,101,10.90,7.03,-74,1
1653977674,75.75,1003.77,1015.94,101,11.07,6.96,-81,1
1653977974,75.14,1003.79,1015.95,101,11.23,7.00,-74,1
1653978274,73.96,1003.82,1015.99,101,11.42,6.95,-77,1
1653978575,73.54,1003.82,1015.99,101,11.62,7.06,-77,1
1653978877,73.69,1003.88,1016.05,101,11.85,7.31,-81,1
1653979179,72.58,1003.91,1016.07,101,12.03,7.27,-81,1
1653979481,72.76,1003.90,1016.07,101,12.16,7.43,-80,1
1653979782,71.39,1003.92,1016.09,101,12.27,7.26,-79,1
1653980389,71.62,1003.89,1016.06,101,12.56,7.58,-80,1
1653980689,71.26,1003.96,1016.13,101,12.58,7.53,-81,1
1653980989,71.40,1003.98,1016.15,101,12.76,7.73,-79,1
1653981592,71.05,1003.95,1016.12,101,13.38,8.25,-86,1
1653981892,69.47,1003.96,1016.12,101,13.65,8.18,-86,1
1653982192,69.27,1003.96,1016.13,101,13.83,8.31,-86,1
1653982492,67.93,1003.97,1016.14,101,13.84,8.03,-87,1
1653982793,68.27,1004.03,1016.20,101,13.78,8.05,-84,1
1653983094,68.18,1004.05,1016.22,101,13.75,8.00,-72,1
1653983395,68.00,1004.11,1016.28,101,13.68,7.89,-89,1
1653984003,68.05,1004.13,1016.30,101,13.81,8.03,-84,1
1653984303,67.45,1004.09,1016.26,101,14.11,8.19,-74,1
1653984603,66.83,1004.06,1016.23,101,14.34,8.27,-75,1
1653984903,65.92,1004.13,1016.30,101,14.41,8.13,-78,1
1653985203,65.71,1004.17,1016.34,101,14.37,8.05,-77,1
1653985503,65.78,1004.21,1016.38,101,14.39,8.08,-77,1
1653985805,65.69,1004.19,1016.36,101,14.28,7.96,-75,1
1653986105,65.83,1004.19,1016.36,101,14.22,7.93,-76,1
1653987319,64.15,1004.21,1016.38,101,14.18,7.52,-84,1
1653987622,62.14,1004.24,1016.41,101,14.29,7.16,-90,1
1653987922,63.66,1004.26,1016.43,101,14.32,7.54,-82,1
1653988222,64.98,1004.27,1016.44,101,14.35,7.87,-87,1
1653988523,63.71,1004.28,1016.44,101,14.38,7.60,-86,1
1653988823,63.58,1004.28,1016.45,101,14.27,7.47,-86,1
1653989123,64.03,1004.26,1016.42,101,14.32,7.62,-84,1
1653989423,63.80,1004.22,1016.39,101,14.54,7.78,-81,1
1653989725,62.04,1004.25,1016.42,101,14.86,7.67,-78,1
1653990331,61.02,1004.22,1016.39,101,15.18,7.73,-80,1
1653990632,59.53,1004.24,1016.41,101,15.25,7.43,-85,1
1653990932,61.27,1004.25,1016.42,101,15.27,7.88,-87,1
1653991232,58.93,1004.26,1016.43,101,15.33,7.36,-82,1
1653991532,61.24,1004.32,1016.49,101,15.34,7.93,-86,1
1653991832,60.07,1004.30,1016.46,101,15.30,7.61,-85,1
1653992133,62.15,1004.28,1016.44,101,15.27,8.08,-89,1
1653992433,62.20,1004.24,1016.40,101,15.41,8.23,-84,1
1653992733,61.74,1004.26,1016.43,101,15.49,8.19,-77,1
1653993033,59.92,1004.26,1016.43,101,15.53,7.79,-78,1
1653993333,60.58,1004.31,1016.48,101,15.62,8.04,-82,1
1653993939,59.34,1004.35,1016.52,101,15.93,8.03,-80,1
1653994239,59.79,1004.36,1016.53,101,16.09,8.29,-84,1
1653994539,58.68,1004.33,1016.50,101,16.22,8.13,-86,1
1653994841,59.61,1004.33,1016.50,101,16.30,8.44,-81,1
1653995142,59.33,1004.20,1016.37,101,16.35,8.42,-82,1
1653995442,58.80,1004.20,1016.37,101,16.45,8.38,-78,1
1653995742,58.38,1004.24,1016.41,101,16.58,8.40,-80,1
1653996042,59.57,1004.23,1016.40,101,16.70,8.81,-79,1
1653996342,58.42,1004.20,1016.37,101,16.85,8.66,-77,1
1653996644,55.31,1004.16,1016.33,101,16.95,7.95,-78,1
1653997250,56.33,1004.19,1016.36,101,17.31,8.55,-83,1
1653997550,54.60,1004.10,1016.27,101,17.63,8.39,-82,1
1653997853,55.54,1004.17,1016.34,101,17.60,8.61,-79,1
1653998154,55.07,1004.21,1016.37,101,17.45,8.35,-78,1
1653998454,55.95,1004.17,1016.34,101,17.27,8.41,-81,1
1653998754,55.86,1004.18,1016.35,101,17.12,8.25,-81,1
1653999054,55.18,1004.25,1016.42,101,16.99,7.95,-80,1
1653999357,54.33,1004.20,1016.36,101,16.91,7.65,-79,1
1653999657,53.94,1004.21,1016.38,101,17.01,7.63,-80,1
1653999957,54.75,1004.12,1016.29,101,17.33,8.15,-81,1
1654000259,53.37,1004.07,1016.24,101,17.72,8.14,-81,1
1654000865,49.09,1003.93,1016.10,101,18.68,7.79,-79,1
1654001469,50.56,1003.84,1016.01,101,19.11,8.62,-81,1
1654001769,52.00,1003.81,1015.98,101,19.42,9.33,-83,1
1654002069,50.71,1003.76,1015.93,101,19.86,9.36,-80,1
1654002369,50.76,1003.83,1016.00,101,19.77,9.29,-78,1
1654002669,51.25,1003.75,1015.92,101,19.92,9.57,-79,1
1654002970,50.51,1003.73,1015.90,101,20.18,9.60,-79,1
1654003270,47.78,1003.65,1015.82,101,20.41,8.98,-80,1
1654003570,48.83,1003.67,1015.84,101,20.56,9.44,-79,1
1654003870,49.14,1003.69,1015.86,101,21.12,10.05,-78,1
1654004476,50.05,1003.65,1015.82,101,20.78,10.01,-79,1
1654004776,50.06,1003.59,1015.75,101,20.41,9.68,-80,1
1654005076,48.85,1003.55,1015.72,101,20.30,9.21,-79,1
1654005376,47.04,1003.57,1015.74,101,20.55,8.88,-80,1
1654005676,48.46,1003.54,1015.71,101,20.35,9.14,-80,1
1654005976,47.17,1003.52,1015.69,101,20.45,8.83,-79,1
1654006276,45.75,1003.55,1015.72,101,20.81,8.70,-79,1
1654006576,47.26,1003.57,1015.74,101,21.27,9.61,-79,1
1654006876,44.13,1003.51,1015.68,101,21.80,9.07,-80,1
1654007176,46.02,1003.57,1015.74,101,21.30,9.24,-80,1
1654008392,43.06,1003.51,1015.68,101,21.42,8.36,-80,1
1654008692,44.03,1003.46,1015.63,101,21.84,9.07,-80,1
1654009295,44.22,1003.49,1015.66,101,21.40,8.74,-80,1
1654009595,44.92,1003.41,1015.58,101,21.81,9.34,-80,1
1654009895,44.37,1003.42,1015.59,101,21.88,9.22,-80,1
1654010195,42.64,1003.45,1015.61,101,22.18,8.90,-80,1
1654010495,42.72,1003.41,1015.57,101,22.10,8.86,-80,1
1654010795,42.09,1003.34,1015.51,101,22.18,8.71,-80,1
1654011095,44.22,1003.34,1015.51,101,22.21,9.47,-80,1
1654011396,42.02,1003.33,1015.50,101,22.38,8.87,-80,1
1654012002,42.16,1003.33,1015.50,101,22.88,9.37,-80,1
1654012302,43.73,1003.34,1015.51,101,22.31,9.40,-80,1
1654012602,45.42,1003.32,1015.49,101,21.67,9.38,-80,1
1654012902,43.74,1003.29,1015.46,101,21.58,8.74,-80,1
1654013202,45.75,1003.29,1015.46,101,21.10,8.97,-79,1
1654013502,43.64,1003.17,1015.34,101,22.09,9.17,-80,1
1654013803,43.63,1003.13,1015.30,101,23.17,10.14,-80,1
1654014711,40.36,1003.06,1015.23,101,25.06,10.67,-80,1
1654015620,37.90,1002.94,1015.11,101,25.69,10.29,-81,1
1654015920,39.79,1002.93,1015.10,101,25.81,11.13,-80,1
1654016220,39.89,1002.87,1015.04,101,25.90,11.25,-80,1
1654016520,38.23,1002.81,1014.98,101,26.03,10.72,-80,1
1654016820,39.87,1002.84,1015.01,101,26.01,11.34,-80,1
1654017120,39.83,1002.85,1015.02,101,26.23,11.52,-79,1
1654017420,39.45,1002.88,1015.05,101,26.48,11.60,-80,1
1654017720,39.60,1002.92,1015.09,101,26.50,11.67,-80,1
1654018020,38.30,1002.89,1015.06,101,26.63,11.28,-80,1
1654018320,38.17,1002.88,1015.05,101,26.50,11.12,-80,1
1654018620,38.50,1002.90,1015.07,101,26.24,11.02,-80,1
1654019227,39.87,1002.89,1015.06,101,25.47,10.86,-80,1
1654019527,41.62,1002.90,1015.06,101,24.56,10.69,-80,1
1654019827,42.40,1002.92,1015.09,101,23.70,10.19,-80,1
1654020127,44.28,1002.94,1015.11,101,22.95,10.16,-82,1
1654020427,45.40,1002.93,1015.10,101,22.20,9.85,-85,1
1654020727,46.16,1002.91,1015.08,101,21.54,9.50,-91,1
1654021330,47.44,1002.85,1015.02,101,20.41,8.88,-91,1
1654021630,47.75,1002.77,1014.94,101,19.93,8.54,-91,1
1654021930,48.02,1002.70,1014.87,101,19.46,8.19,-91,1
1654022230,49.31,1002.77,1014.93,101,18.92,8.08,-91,1
1654022836,49.92,1002.80,1014.97,101,18.33,7.72,-91,1
1654023136,50.33,1002.78,1014.95,101,17.94,7.48,-92,1
1654023436,51.05,1002.83,1015.00,101,17.48,7.26,-92,1
1654023736,51.53,1002.82,1014.98,101,17.08,7.03,-92,1
1654024036,51.95,1002.71,1014.88,101,16.75,6.84,-92,1
1654024336,52.45,1002.75,1014.92,101,16.42,6.68,-92,1
1654024637,52.82,1002.73,1014.89,101,16.13,6.51,-92,1
1654024937,51.76,1002.72,1014.89,101,15.88,5.99,-91,1
1654025237,53.09,1002.87,1015.04,101,15.75,6.23,-92,1
1654025537,52.69,1002.94,1015.10,101,15.70,6.08,-92,1
1654025837,52.14,1002.82,1014.99,101,15.68,5.91,-91,1
1654026443,52.21,1002.82,1014.98,101,15.65,5.90,-91,1
1654026743,53.00,1002.93,1015.10,101,15.57,6.04,-92,1
1654027043,52.98,1002.98,1015.15,101,15.49,5.96,-91,1
1654027343,53.35,1002.93,1015.10,101,15.44,6.02,-91,1
1654027643,53.88,1002.88,1015.05,101,15.39,6.11,-91,1
1654027943,52.65,1002.90,1015.07,101,15.27,5.67,-92,1
1654028243,53.34,1002.90,1015.06,101,15.13,5.72,-91,1
1654028543,53.85,1002.83,1015.00,101,14.98,5.72,-92,1
1654028843,54.28,1002.82,1014.98,101,14.83,5.70,-92,1
1654029143,53.90,1002.81,1014.98,101,14.73,5.50,-91,1
1654029443,53.94,1002.86,1015.03,101,14.66,5.45,-91,1
1654030049,53.91,1002.75,1014.92,101,14.65,5.43,-92,1
1654030349,53.75,1002.73,1014.89,101,14.66,5.40,-91,1
1654030650,56.47,1002.79,1014.96,101,14.67,6.12,-92,1
1654030950,56.83,1002.79,1014.96,101,14.70,6.24,-92,1
1654031250,56.91,1002.79,1014.95,101,14.67,6.23,-91,1
1654031550,57.18,1002.81,1014.98,101,14.65,6.28,-92,1
1654031850,57.65,1002.77,1014.94,101,14.64,6.39,-92,1
1654032453,57.12,1002.93,1015.10,101,14.66,6.28,-92,1
1654032753,57.50,1002.88,1015.04,101,14.66,6.37,-92,1
1654033053,57.30,1002.90,1015.06,101,14.63,6.29,-92,1
1654033659,57.37,1002.98,1015.15,101,14.55,6.24,-92,1
1654033959,58.01,1003.12,1015.29,101,14.56,6.41,-92,1
1654034259,57.37,1003.26,1015.43,101,14.59,6.28,-92,1
1654034559,57.48,1003.32,1015.49,101,14.58,6.29,-92,1
1654034859,58.43,1003.42,1015.58,101,14.60,6.55,-92,1
1654035159,59.27,1003.36,1015.53,101,14.58,6.74,-92,1
1654035459,60.80,1003.07,1015.23,101,14.49,7.03,-91,1
1654035759,62.42,1003.08,1015.25,101,14.26,7.19,-91,1
1654036059,64.13,1003.20,1015.37,101,14.03,7.37,-91,1
1654036360,64.42,1003.28,1015.45,101,13.84,7.25,-91,1
1654036660,66.00,1003.20,1015.37,101,13.66,7.44,-91,1
1654037266,66.94,1002.93,1015.10,101,13.58,7.57,-91,1
1654037566,67.16,1002.95,1015.12,101,13.54,7.58,-91,1
1654037866,66.92,1002.85,1015.02,101,13.47,7.46,-92,1
1654038166,66.63,1002.79,1014.96,101,13.43,7.36,-91,1
1654038466,66.60,1002.69,1014.86,101,13.39,7.31,-91,1
1654038766,68.83,1002.70,1014.87,101,13.36,7.77,-91,1
1654039066,67.60,1002.66,1014.83,101,13.33,7.47,-91,1
1654039366,67.54,1002.60,1014.77,101,13.34,7.47,-90,1
1654039666,67.00,1002.52,1014.69,101,13.37,7.38,-89,1
1654039966,68.81,1002.47,1014.64,101,13.41,7.81,-89,1
1654040572,66.74,1002.41,1014.58,101,13.39,7.34,-89,1
1654040872,66.85,1002.29,1014.46,101,13.40,7.38,-90,1
1654041172,67.08,1002.33,1014.50,101,13.40,7.43,-90,1
1654041472,66.78,1002.33,1014.50,101,13.41,7.37,-90,1
1654041772,66.90,1002.25,1014.42,101,13.36,7.35,-90,1
1654042072,69.78,1002.03,1014.20,101,13.22,7.83,-90,1
1654042373,69.94,1001.81,1013.98,101,12.94,7.60,-89,1
1654042673,69.37,1001.90,1014.07,101,12.70,7.25,-89,1
1654042973,70.25,1001.81,1013.98,101,12.56,7.30,-89,1
1654043273,70.44,1001.62,1013.79,101,12.40,7.18,-89,1
1654043573,71.90,1001.51,1013.67,101,12.22,7.31,-90,1
1654044179,72.39,1001.19,1013.35,101,11.85,7.06,-89,1
1654044479,72.70,1001.20,1013.37,101,11.74,7.01,-90,1
1654044779,72.74,1001.23,1013.39,101,11.69,6.97,-90,1
1654045079,72.23,1001.18,1013.35,101,11.66,6.84,-90,1
1654045379,72.22,1001.07,1013.23,101,11.63,6.81,-90,1
1654045679,70.38,1001.05,1013.22,101,11.61,6.41,-90,1
1654045979,71.08,1001.03,1013.20,101,11.61,6.56,-90,1
1654046585,70.59,1001.08,1013.25,101,11.61,6.46,-90,1
1654046885,72.72,1000.89,1013.06,101,11.59,6.87,-90,1
1654047185,72.91,1000.68,1012.85,101,11.54,6.86,-90,1
1654047485,74.62,1000.63,1012.80,101,11.45,7.11,-90,1
1654047785,74.10,1000.71,1012.88,101,11.39,6.95,-90,1
1654048085,73.93,1000.71,1012.87,101,11.38,6.91,-90,1
1654048386,74.05,1000.76,1012.93,101,11.42,6.97,-89,1
1654048686,72.51,1000.80,1012.97,101,11.48,6.72,-90,1
1654048986,72.47,1000.82,1012.99,101,11.54,6.77,-89,1
1654049286,71.51,1000.87,1013.04,101,11.60,6.64,-89,1
1654049892,71.87,1000.86,1013.03,101,11.66,6.77,-90,1
1654050192,72.02,1000.74,1012.91,101,11.69,6.83,-89,1
1654050492,72.90,1000.57,1012.74,101,11.66,6.97,-90,1
1654050792,73.10,1000.58,1012.75,101,11.61,6.97,-90,1
1654051092,75.62,1000.46,1012.63,101,11.57,7.42,-89,1
1654051392,74.84,1000.52,1012.69,101,11.55,7.25,-90,1
1654051692,76.24,1000.55,1012.72,101,11.56,7.53,-90,1
1654051992,73.95,1000.55,1012.72,101,11.59,7.11,-89,1
1654052292,73.59,1000.57,1012.74,101,11.63,7.08,-90,1
1654052592,74.24,1000.56,1012.73,101,11.68,7.26,-90,1
1654052892,73.42,1000.61,1012.78,101,11.75,7.16,-90,1
1654053498,74.13,1000.64,1012.81,101,11.85,7.40,-89,1
1654053798,74.69,1000.61,1012.78,101,11.83,7.49,-90,1
1654054098,74.94,1000.59,1012.76,101,11.77,7.48,-90,1
1654054399,74.56,1000.56,1012.73,101,11.79,7.43,-89,1
1654054699,75.20,1000.60,1012.77,101,11.77,7.53,-89,1
1654054999,74.09,1000.67,1012.84,101,11.75,7.30,-89,1
1654055299,74.49,1000.65,1012.82,101,11.78,7.40,-89,1
1654055599,74.44,1000.77,1012.93,101,11.84,7.45,-89,1
1654055899,75.39,1000.66,1012.83,101,11.87,7.67,-89,1
1654056199,74.92,1000.70,1012.87,101,11.91,7.62,-89,1
1654056499,74.93,1000.70,1012.86,101,11.98,7.68,-89,1
1654056799,74.84,1000.65,1012.82,101,12.01,7.69,-90,1
1654057405,74.60,1000.54,1012.71,101,12.19,7.82,-90,1
1654057705,75.15,1000.52,1012.69,101,12.27,8.01,-90,1
1654058005,74.22,1000.40,1012.57,101,12.40,7.95,-89,1
1654058305,74.51,1000.37,1012.54,101,12.51,8.11,-90,1
1654058605,74.21,1000.41,1012.58,101,12.59,8.13,-90,1
1654058905,73.13,1000.52,1012.69,101,12.63,7.95,-87,1
1654059508,72.74,1000.60,1012.77,101,12.85,8.09,-80,1
1654059808,72.93,1000.46,1012.63,101,13.05,8.32,-81,1
1654060108,73.13,1000.47,1012.64,101,13.21,8.51,-81,1
1654060715,72.89,1000.30,1012.47,101,13.45,8.70,-85,1
1654061015,72.87,1000.31,1012.48,101,13.54,8.78,-83,1
1654061315,73.16,1000.24,1012.41,101,13.59,8.89,-82,1
1654061615,73.00,1000.25,1012.42,101,13.51,8.78,-85,1
1654061915,73.03,1000.22,1012.39,101,13.48,8.76,-86,1
1654062218,72.46,1000.24,1012.41,101,13.56,8.72,-81,1
1654062821,72.56,1000.23,1012.40,101,13.90,9.06,-82,1
1654063122,71.54,1000.31,1012.48,101,13.96,8.91,-82,1
1654063422,70.97,1000.34,1012.51,101,14.10,8.93,-85,1
1654063722,71.14,1000.34,1012.51,101,14.17,9.03,-83,1
1654064328,70.55,1000.38,1012.55,101,14.38,9.11,-75,1
1654064628,70.28,1000.33,1012.50,101,14.48,9.15,-76,1
1654065232,70.28,1000.20,1012.37,101,14.53,9.20,-75,1
1654065534,70.58,1000.16,1012.33,101,14.54,9.27,-74,1
1654065834,70.53,1000.07,1012.24,101,14.61,9.33,-74,1
1654066134,70.67,999.97,1012.14,101,14.68,9.42,-75,1
1654066434,70.61,999.98,1012.15,101,14.59,9.32,-75,1
1654066734,70.57,999.94,1012.10,101,14.45,9.18,-76,1
1654067035,70.92,999.88,1012.05,101,14.28,9.09,-79,1
1654067944,72.57,999.74,1011.91,101,13.80,8.97,-76,1
1654068247,72.28,999.93,1012.09,101,13.69,8.80,-75,1
1654068547,73.25,999.99,1012.16,101,13.65,8.96,-76,1
1654069150,75.07,999.96,1012.13,101,13.47,9.15,-80,1
1654069450,75.98,1000.03,1012.20,101,13.46,9.32,-77,1
1654070356,75.12,1000.05,1012.22,101,13.82,9.50,-77,1
1654070656,76.13,999.96,1012.13,101,14.05,9.92,-83,1
1654071566,72.76,1000.04,1012.21,101,14.91,10.08,-76,1
1654071868,71.57,1000.00,1012.17,101,15.17,10.08,-78,1
1654072168,71.87,1000.03,1012.20,101,15.34,10.31,-74,1
1654072470,71.17,999.98,1012.15,101,15.43,10.25,-74,1
1654072770,70.75,1000.01,1012.18,101,15.67,10.39,-81,1
1654073679,69.67,999.91,1012.07,101,16.46,10.92,-78,1
1654073981,68.37,999.89,1012.05,101,16.69,10.85,-76,1
1654074281,68.85,999.94,1012.11,101,16.70,10.97,-77,1
1654074581,68.90,999.99,1012.16,101,16.55,10.84,-74,1
1654074881,68.07,999.89,1012.06,101,16.34,10.45,-77,1
1654075181,69.63,999.82,1011.98,101,16.15,10.61,-75,1
1654075482,69.43,999.83,1012.00,101,16.08,10.50,-76,1
1654076085,68.59,999.73,1011.89,101,16.36,10.59,-80,1
1654076385,67.71,999.72,1011.89,101,16.56,10.58,-78,1
1654076991,66.69,999.60,1011.77,101,16.94,10.72,-80,1
1654077291,65.95,999.57,1011.74,101,17.06,10.66,-81,1
1654077591,66.12,999.55,1011.71,101,17.23,10.87,-79,1
1654078194,66.17,999.56,1011.73,101,17.24,10.89,-81,1
1654078797,66.60,999.39,1011.56,101,17.24,10.98,-81,1
1654079400,64.84,999.38,1011.55,101,17.51,10.84,-73,1
1654079701,62.34,999.39,1011.56,101,17.61,10.34,-81,1
1654080611,62.63,999.50,1011.67,101,17.35,10.17,-77,1
1654080911,62.57,999.52,1011.69,101,17.08,9.90,-75,1
1654081214,63.06,999.46,1011.63,101,16.82,9.77,-78,1
1654081514,64.32,999.46,1011.63,101,16.72,9.97,-72,1
1654082117,62.56,999.53,1011.70,101,16.97,9.79,-74,1
1654082417,62.90,999.33,1011.50,101,17.03,9.93,-77,1
1654082719,62.11,999.46,1011.63,101,17.17,9.87,-76,1
1654083022,61.44,999.49,1011.66,101,17.27,9.80,-74,1
1654083322,61.78,999.49,1011.66,101,17.33,9.94,-74,1
1654083622,61.98,999.49,1011.66,101,17.29,9.95,-75,1
1654084229,62.45,999.71,1011.88,101,16.99,9.78,-78,1
1654084529,63.68,999.77,1011.94,101,16.67,9.77,-80,1
1654084829,65.69,999.93,1012.10,101,16.29,9.87,-75,1
1654085129,67.53,999.89,1012.05,101,16.30,10.29,-77,1
1654085429,65.49,999.91,1012.07,101,16.56,10.08,-77,1
1654085729,64.54,999.83,1012.00,101,17.01,10.29,-77,1
1654086029,62.96,999.88,1012.05,101,17.31,10.21,-84,1
1654086331,62.92,999.83,1012.00,101,17.19,10.08,-84,1
1654086934,61.24,999.94,1012.11,101,17.48,9.95,-86,1
1654087843,56.35,999.97,1012.13,101,18.28,9.46,-78,1
1654088143,57.78,1000.04,1012.21,101,18.47,10.01,-79,1
1654088746,56.93,1000.02,1012.19,101,18.38,9.71,-79,1
1654089046,53.77,1000.10,1012.27,101,18.61,9.07,-80,1
1654089349,53.85,1000.19,1012.36,101,18.96,9.42,-75,1
1654089649,52.00,1000.20,1012.37,101,19.25,9.17,-75,1
1654089951,51.23,1000.44,1012.61,101,19.45,9.13,-77,1
1654090251,50.34,1000.04,1012.20,101,19.63,9.04,-75,1
1654090551,51.08,1000.05,1012.22,101,19.69,9.31,-75,1
1654090851,51.28,1000.15,1012.32,101,19.86,9.53,-75,1
1654091458,49.86,1000.27,1012.44,101,19.76,9.02,-75,1
1654092365,48.83,1000.37,1012.54,101,19.62,8.58,-75,1
1654092665,48.77,1000.47,1012.64,101,19.44,8.40,-75,1
1654092965,48.42,1000.46,1012.63,101,19.26,8.12,-75,1
1654093265,50.88,1000.40,1012.57,101,19.13,8.74,-75,1
1654093565,48.59,1000.47,1012.64,101,18.97,7.91,-75,1
1654093865,49.09,1000.46,1012.63,101,18.68,7.79,-75,1
1654094165,49.57,1000.49,1012.66,101,19.01,8.24,-75,1
1654094465,48.33,1000.58,1012.75,101,19.65,8.46,-75,1
1654095072,48.68,1000.59,1012.76,101,19.60,8.52,-77,1
1654095372,48.20,1000.46,1012.63,101,20.04,8.77,-82,1
1654095672,46.90,1000.50,1012.67,101,19.77,8.12,-81,1
1654095972,46.80,1000.61,1012.78,101,19.29,7.65,-82,1
1654096272,47.67,1000.64,1012.81,101,19.64,8.24,-81,1
1654096572,49.37,1000.70,1012.86,101,19.74,8.85,-81,1
1654096872,48.56,1000.77,1012.94,101,19.54,8.43,-82,1
1654097172,48.96,1000.61,1012.78,101,19.87,8.85,-82,1
1654097472,45.95,1000.51,1012.68,101,20.51,8.50,-82,1
1654097772,46.55,1000.53,1012.70,101,20.77,8.93,-82,1
1654098072,46.92,1000.62,1012.78,101,20.45,8.75,-81,1
1654098678,45.71,1000.54,1012.71,101,20.88,8.76,-82,1
1654098978,46.54,1000.48,1012.65,101,20.92,9.06,-81,1
1654099278,46.15,1000.56,1012.73,101,21.14,9.14,-81,1
1654099578,45.57,1000.60,1012.77,101,20.93,8.75,-81,1
1654099878,45.54,1000.69,1012.86,101,21.44,9.21,-82,1
1654100484,44.16,1000.63,1012.80,101,22.37,9.60,-81,1
1654100785,45.10,1000.61,1012.77,101,22.68,10.19,-82,1
1654101085,44.13,1000.53,1012.70,101,22.16,9.40,-82,1
1654101385,44.89,1000.55,1012.72,101,22.58,10.03,-81,1
1654101685,44.93,1000.51,1012.68,101,22.65,10.11,-82,1
1654101988,44.27,1000.56,1012.72,101,22.93,10.14,-81,1
1654102290,41.96,1000.61,1012.78,101,23.10,9.49,-82,1
1654102593,43.48,1000.69,1012.86,101,23.35,10.25,-82,1
1654103196,44.45,1000.92,1013.09,101,21.35,8.77,-81,1
1654103496,47.41,1001.05,1013.22,101,20.11,8.59,-82,1
1654104102,47.73,1001.21,1013.38,101,18.74,7.44,-82,1
1654104402,49.13,1001.34,1013.51,101,18.23,7.39,-82,1
1654104702,47.73,1001.32,1013.49,101,17.68,6.47,-82,1
1654105002,47.91,1001.38,1013.55,101,17.26,6.14,-82,1
1654105302,48.62,1001.39,1013.56,101,16.92,6.04,-82,1
1654105602,49.41,1001.46,1013.63,101,16.62,6.00,-82,1
1654105902,50.15,1001.60,1013.77,101,16.37,5.98,-82,1
1654106203,51.10,1001.65,1013.82,101,16.16,6.06,-82,1
1654106503,51.30,1001.58,1013.75,101,16.13,6.09,-82,1
1654106803,51.56,1001.33,1013.50,101,16.04,6.08,-80,1
1654107103,52.25,1001.37,1013.54,101,16.00,6.23,-81,1
1654107709,53.23,1001.31,1013.48,101,15.94,6.45,-82,1
1654108009,53.90,1001.30,1013.46,101,15.86,6.55,-82,1
1654108309,54.35,1001.27,1013.44,101,15.79,6.61,-83,1
1654108609,54.57,1001.19,1013.36,101,15.69,6.58,-82,1
1654108909,54.99,1001.14,1013.31,101,15.56,6.57,-83,1
1654109209,55.46,1001.00,1013.16,101,15.43,6.57,-82,1
1654109509,56.25,1001.01,1013.18,101,15.34,6.69,-82,1
1654109809,55.87,1001.03,1013.20,101,15.24,6.50,-83,1
1654110109,56.71,1001.12,1013.28,101,15.03,6.52,-82,1
1654110409,57.14,1001.26,1013.43,101,14.79,6.40,-82,1
1654110709,57.92,1001.35,1013.52,101,14.53,6.36,-82,1
1654111009,58.46,1001.41,1013.58,101,14.23,6.21,-83,1
1654111615,59.45,1001.60,1013.77,101,13.76,6.01,-82,1
1654111915,60.29,1001.64,1013.81,101,13.60,6.06,-83,1
1654112215,60.24,1001.57,1013.74,101,13.43,5.89,-83,1
1654112516,60.56,1001.63,1013.80,101,13.27,5.82,-82,1
1654112816,60.68,1001.61,1013.78,101,13.14,5.72,-82,1
1654113116,61.14,1001.59,1013.76,101,13.01,5.71,-83,1
1654113416,61.23,1001.57,1013.74,101,12.94,5.67,-82,1
1654113716,61.61,1001.70,1013.87,101,12.81,5.63,-82,1
1654114016,62.51,1001.74,1013.91,101,12.67,5.71,-82,1
1654114625,63.19,1001.78,1013.95,101,12.35,5.56,-83,1
1654114925,63.84,1001.76,1013.92,101,12.23,5.59,-82,1
1654115225,64.52,1001.77,1013.94,101,12.14,5.66,-82,1
1654115525,63.84,1001.76,1013.93,101,12.08,5.45,-82,1
1654115825,64.19,1001.78,1013.95,101,12.09,5.54,-82,1
1654116125,64.39,1001.80,1013.97,101,12.11,5.60,-82,1
1654116425,64.16,1001.86,1014.02,101,12.05,5.50,-83,1
1654117031,64.93,1002.00,1014.17,101,11.95,5.57,-82,1
1654117331,64.79,1002.02,1014.19,101,11.87,5.47,-82,1
1654117631,65.16,1002.01,1014.18,101,11.84,5.52,-82,1
1654117931,65.58,1002.03,1014.20,101,11.81,5.58,-82,1
1654118232,65.20,1001.93,1014.09,101,11.76,5.45,-83,1
1654118532,65.60,1002.03,1014.20,101,11.69,5.47,-83,1
1654118832,65.62,1002.14,1014.31,101,11.63,5.42,-82,1
1654119132,65.93,1002.23,1014.40,101,11.60,5.46,-82,1
1654119432,65.98,1002.26,1014.43,101,11.54,5.41,-83,1
1654119732,66.26,1002.36,1014.53,101,11.48,5.42,-83,1
1654120032,66.45,1002.48,1014.65,101,11.39,5.37,-83,1
1654120638,67.00,1002.56,1014.73,101,11.14,5.25,-83,1
1654120938,67.15,1002.66,1014.83,101,11.06,5.21,-83,1
1654121238,67.86,1002.72,1014.89,101,10.93,5.24,-82,1
1654121844,68.57,1002.72,1014.89,101,10.72,5.18,-83,1
1654122144,69.76,1002.76,1014.93,101,10.55,5.27,-83,1
1654122444,68.86,1002.67,1014.84,101,10.48,5.01,-83,1
1654122744,68.73,1002.67,1014.84,101,10.46,4.97,-83,1
1654123044,68.98,1002.60,1014.77,101,10.41,4.97,-83,1
1654123344,69.18,1002.54,1014.71,101,10.37,4.98,-83,1
1654123644,69.11,1002.46,1014.63,101,10.38,4.97,-82,1
1654123944,68.97,1002.49,1014.66,101,10.40,4.96,-82,1
1654124245,69.21,1002.47,1014.64,101,10.42,5.03,-82,1
1654124545,69.12,1002.43,1014.59,101,10.43,5.02,-83,1
1654124845,68.95,1002.49,1014.66,101,10.45,5.00,-82,1
1654125451,69.25,1002.63,1014.80,101,10.33,4.95,-84,1
1654125751,69.52,1002.74,1014.91,101,10.30,4.98,-82,1
1654126051,70.13,1002.70,1014.87,101,10.28,5.09,-82,1
1654126351,69.81,1002.69,1014.85,101,10.26,5.00,-82,1
1654126651,70.29,1002.73,1014.90,101,10.18,5.02,-82,1
1654126951,69.81,1002.72,1014.89,101,10.11,4.86,-81,1
1654127251,70.11,1002.77,1014.94,101,10.07,4.88,-80,1
1654127551,70.43,1002.87,1015.04,101,10.05,4.93,-81,1
1654127851,70.34,1002.89,1015.06,101,10.02,4.88,-82,1
1654128151,70.64,1002.90,1015.07,101,9.98,4.90,-82,1
1654128451,70.63,1002.90,1015.07,101,9.92,4.84,-81,1
1654129057,70.89,1002.92,1015.09,101,9.74,4.72,-82,1
1654129357,71.07,1002.90,1015.07,101,9.67,4.69,-82,1
1654129657,71.08,1002.97,1015.14,101,9.66,4.68,-82,1
1654129957,70.86,1003.00,1015.17,101,9.67,4.65,-82,1
1654130258,70.63,1003.02,1015.18,101,9.67,4.60,-82,1
1654130558,70.77,1003.03,1015.20,101,9.62,4.58,-82,1
1654130858,70.84,1003.11,1015.28,101,9.58,4.56,-82,1
1654131158,70.86,1003.17,1015.34,101,9.56,4.54,-82,1
1654131458,70.85,1003.26,1015.43,101,9.51,4.49,-82,1
1654131758,71.05,1003.26,1015.43,101,9.46,4.48,-82,1
1654132058,70.86,1003.26,1015.43,101,9.38,4.37,-82,1
1654132664,71.44,1003.26,1015.43,101,9.26,4.37,-82,1
1654132964,71.76,1003.32,1015.49,101,9.23,4.40,-82,1
1654133264,71.91,1003.40,1015.57,101,9.16,4.37,-82,1
1654133564,73.09,1003.43,1015.59,101,9.07,4.51,-82,1
1654133864,72.15,1003.39,1015.55,101,8.99,4.25,-82,1
1654134164,72.36,1003.33,1015.50,101,8.97,4.27,-82,1
1654134464,72.37,1003.31,1015.48,101,8.95,4.26,-82,1
1654134764,72.27,1003.34,1015.51,101,8.92,4.21,-82,1
1654135064,72.11,1003.31,1015.47,101,8.84,4.10,-82,1
1654135364,72.18,1003.24,1015.41,101,8.81,4.08,-82,1
1654135664,72.09,1003.20,1015.37,101,8.77,4.03,-83,1
1654136271,72.94,1003.17,1015.34,101,8.73,4.15,-83,1
1654136571,73.04,1003.10,1015.27,101,8.70,4.15,-83,1
1654136871,73.00,1003.06,1015.23,101,8.76,4.20,-82,1
1654137171,73.12,1003.10,1015.26,101,8.83,4.29,-82,1
1654137471,72.89,1003.15,1015.32,101,8.91,4.32,-82,1
1654137771,72.69,1003.14,1015.31,101,8.95,4.32,-83,1
1654138071,72.57,1003.16,1015.33,101,8.92,4.27,-82,1
1654138371,72.79,1003.21,1015.38,101,8.85,4.24,-82,1
1654138671,72.81,1003.21,1015.38,101,8.74,4.14,-82,1
1654138971,73.89,1003.29,1015.46,101,8.68,4.29,-82,1
1654139271,74.08,1003.51,1015.68,101,8.69,4.34,-82,1
1654139877,73.85,1003.68,1015.84,101,8.77,4.37,-82,1
1654140177,73.89,1003.66,1015.83,101,8.83,4.44,-82,1
1654140477,73.97,1003.63,1015.80,101,8.96,4.58,-83,1
1654140777,74.02,1003.63,1015.80,101,9.05,4.68,-83,1
1654141077,74.21,1003.65,1015.82,101,9.11,4.77,-83,1
1654141377,75.07,1003.58,1015.75,101,9.13,4.95,-83,1
1654141677,75.04,1003.56,1015.73,101,9.20,5.02,-83,1
1654141977,75.05,1003.48,1015.65,101,9.28,5.10,-83,1
1654142277,76.56,1003.37,1015.54,101,9.35,5.45,-83,1
1654142578,74.83,1003.37,1015.54,101,9.39,5.16,-83,1
1654142878,75.16,1003.52,1015.69,101,9.46,5.29,-83,1
1654143484,75.27,1003.76,1015.93,101,9.48,5.33,-83,1
1654143784,75.61,1003.95,1016.11,101,9.51,5.42,-82,1
1654144084,75.70,1004.05,1016.22,101,9.55,5.48,-82,1
1654144384,76.30,1004.02,1016.19,101,9.60,5.64,-82,1
1654144684,76.17,1004.05,1016.22,101,9.67,5.69,-82,1
1654144984,75.88,1004.07,1016.24,101,9.75,5.71,-83,1
1654145284,75.31,1004.10,1016.26,101,9.83,5.68,-82,1
1654145584,75.44,1004.10,1016.26,101,9.95,5.82,-84,1
1654145884,75.65,1004.06,1016.23,101,10.06,5.96,-85,1
1654146184,76.75,1004.08,1016.25,101,10.11,6.22,-76,1
1654146484,76.06,1004.07,1016.24,101,10.11,6.09,-80,1
1654147090,76.23,1004.19,1016.36,101,10.29,6.30,-83,1
1654147390,76.32,1004.31,1016.48,101,10.40,6.42,-78,1
1654147690,75.98,1004.34,1016.51,101,10.50,6.45,-83,1
1654147990,75.59,1004.39,1016.56,101,10.59,6.47,-83,1
1654148290,76.37,1004.49,1016.66,101,10.61,6.63,-79,1
1654148591,75.49,1004.56,1016.73,101,10.64,6.50,-77,1
1654148891,76.23,1004.58,1016.75,101,10.70,6.70,-78,1
1654149191,75.25,1004.60,1016.77,101,10.80,6.60,-81,1
1654149491,75.43,1004.56,1016.73,101,10.98,6.81,-78,1
1654149791,75.47,1004.60,1016.77,101,11.26,7.09,-80,1
1654150093,75.04,1004.52,1016.69,101,11.55,7.29,-83,1
1654150701,74.62,1004.61,1016.77,101,11.98,7.62,-87,1
1654151004,73.67,1004.50,1016.66,101,12.07,7.52,-85,1
1654151304,73.88,1004.59,1016.76,101,12.14,7.63,-93,1
1654151607,73.38,1004.56,1016.73,101,12.19,7.58,-92,1
1654151907,73.42,1004.58,1016.75,101,12.33,7.72,-94,1
1654152208,71.87,1004.63,1016.80,101,12.43,7.51,-86,1
1654152812,70.89,1004.74,1016.90,101,12.64,7.51,-94,1
1654153718,66.72,1004.75,1016.92,101,13.00,6.97,-88,1
1654154630,67.38,1004.87,1017.04,101,13.32,7.42,-81,1
1654154930,66.64,1004.93,1017.10,101,13.50,7.43,-84,1
1654155230,65.85,1005.02,1017.19,101,13.69,7.43,-83,1
1654155530,65.90,1004.99,1017.16,101,13.79,7.54,-82,1
1654155830,65.08,1005.04,1017.20,101,13.87,7.43,-86,1
1654156131,65.31,1005.05,1017.21,101,14.05,7.66,-88,1
1654157037,64.51,1005.13,1017.29,101,14.64,8.04,-84,1
1654157338,62.85,1005.26,1017.43,101,14.66,7.67,-84,1
1654157946,62.08,1005.37,1017.53,101,14.29,7.14,-81,1
1654158249,62.23,1005.49,1017.65,101,14.30,7.18,-78,1
1654158550,60.51,1005.52,1017.69,101,14.48,6.95,-86,1
1654158850,60.51,1005.48,1017.65,101,14.68,7.14,-78,1
1654159455,61.01,1005.27,1017.44,101,15.17,7.72,-84,1
1654159756,60.23,1005.53,1017.70,101,15.17,7.53,-85,1
1654160056,59.62,1005.51,1017.68,101,15.37,7.57,-82,1
1654160358,58.50,1005.55,1017.72,101,15.62,7.52,-79,1
1654160658,58.22,1005.50,1017.67,101,15.80,7.62,-83,1
1654160960,57.70,1005.69,1017.85,101,15.79,7.48,-87,1
1654161568,58.81,1005.69,1017.86,101,15.94,7.90,-80,1
1654161868,58.63,1005.68,1017.85,101,16.05,7.96,-93,1
1654162168,57.97,1005.74,1017.91,101,16.30,8.03,-79,1
1654162468,56.28,1005.82,1017.98,101,16.49,7.77,-79,1
1654162768,54.50,1005.64,1017.81,101,16.54,7.35,-84,1
1654163069,54.89,1005.85,1018.02,101,16.44,7.36,-84,1
1654163672,55.05,1005.87,1018.04,101,16.25,7.22,-78,1
1654163974,55.51,1005.94,1018.11,101,16.19,7.29,-88,1
1654164274,55.94,1005.91,1018.08,101,16.15,7.37,-81,1
1654164574,56.18,1005.86,1018.03,101,16.42,7.68,-81,1
1654165487,54.03,1005.95,1018.12,101,16.74,7.41,-81,1
1654165788,53.24,1006.01,1018.17,101,16.73,7.18,-79,1
1654166090,52.60,1006.03,1018.20,101,16.59,6.88,-78,1
1654166390,52.12,1006.05,1018.22,101,16.60,6.75,-80,1
1654166690,52.27,1006.04,1018.20,101,16.51,6.71,-79,1
1654166990,51.15,1006.14,1018.31,101,16.49,6.38,-84,1
1654167290,53.01,1006.13,1018.30,101,16.57,6.97,-90,1
1654167590,53.39,1006.12,1018.29,101,16.74,7.23,-78,1
1654167891,53.42,1006.29,1018.46,101,16.82,7.31,-80,1
1654168192,52.72,1006.26,1018.43,101,16.80,7.10,-79,1
1654168798,53.48,1006.29,1018.46,101,16.86,7.37,-80,1
1654169098,53.61,1006.27,1018.44,101,17.17,7.69,-85,1
1654169701,51.80,1006.36,1018.53,101,17.25,7.26,-80,1
1654170003,53.10,1006.44,1018.61,101,17.23,7.61,-79,1
1654170305,50.75,1006.49,1018.66,101,17.14,6.86,-80,1
1654170909,50.37,1006.48,1018.65,101,17.47,7.06,-82,1
1654171209,51.17,1006.71,1018.88,101,17.64,7.45,-83,1
1654171511,50.02,1006.66,1018.83,101,17.71,7.18,-83,1
1654172118,48.04,1006.81,1018.98,101,18.56,7.37,-79,1
1654172418,49.21,1007.10,1019.27,101,18.50,7.66,-80,1
1654172718,50.27,1007.19,1019.36,101,17.91,7.44,-82,1
1654173018,51.43,1007.17,1019.34,101,17.39,7.29,-82,1
1654173924,52.63,1007.26,1019.43,101,17.35,7.59,-83,1
1654174831,51.12,1007.41,1019.58,101,19.11,8.79,-79,1
1654175131,52.76,1007.61,1019.78,101,18.47,8.66,-82,1
1654176040,56.27,1007.77,1019.94,101,16.92,8.17,-79,1
1654176340,57.33,1007.86,1020.03,101,16.64,8.19,-79,1
1654176643,57.65,1007.78,1019.95,101,16.59,8.22,-79,1
1654176943,57.77,1007.71,1019.88,101,16.73,8.38,-79,1
1654177243,57.00,1007.71,1019.88,101,17.42,8.83,-80,1
1654177543,57.27,1007.78,1019.95,101,17.97,9.41,-79,1
1654177843,56.01,1007.87,1020.04,101,18.46,9.54,-80,1
1654178143,54.40,1007.96,1020.12,101,18.35,9.01,-80,1
1654178444,54.48,1007.90,1020.07,101,18.21,8.90,-80,1
1654178744,55.50,1008.03,1020.20,101,17.97,8.95,-80,1
1654179350,54.66,1007.97,1020.14,101,17.41,8.20,-80,1
1654179650,53.33,1007.90,1020.07,101,17.67,8.08,-79,1
1654179950,52.75,1007.83,1020.00,101,18.35,8.55,-80,1
1654180250,50.31,1007.88,1020.05,101,19.06,8.51,-79,1
1654180550,50.76,1007.88,1020.04,101,19.56,9.10,-80,1
1654180850,50.09,1007.92,1020.09,101,19.21,8.58,-80,1
1654181150,50.47,1007.84,1020.01,101,18.92,8.42,-80,1
1654181450,50.93,1007.81,1019.98,101,18.88,8.52,-80,1
1654181751,50.52,1007.82,1019.99,101,19.34,8.82,-79,1
1654182051,49.48,1007.84,1020.01,101,19.91,9.04,-79,1
1654182351,48.57,1007.75,1019.92,101,20.55,9.35,-79,1
1654182651,48.02,1007.77,1019.93,101,21.24,9.82,-79,1
1654183257,47.81,1007.64,1019.80,101,22.13,10.56,-80,1
1654183557,44.39,1007.61,1019.78,101,22.31,9.62,-79,1
1654183857,43.73,1007.64,1019.81,101,22.44,9.51,-79,1
1654184157,43.67,1007.63,1019.80,101,21.51,8.65,-79,1
1654184457,45.32,1007.65,1019.82,101,20.87,8.62,-79,1
1654184757,46.07,1007.66,1019.83,101,20.37,8.41,-79,1
1654185057,46.72,1007.68,1019.85,101,20.31,8.56,-79,1
1654185357,44.58,1007.66,1019.83,101,20.60,8.13,-79,1
1654185657,44.72,1007.66,1019.83,101,21.14,8.67,-79,1
1654185957,43.62,1007.71,1019.88,101,22.10,9.17,-80,1
1654186563,43.22,1007.81,1019.98,101,21.77,8.74,-79,1
1654186863,43.40,1007.71,1019.88,101,22.30,9.28,-79,1
1654187163,41.90,1007.72,1019.88,101,22.92,9.31,-79,1
1654187463,42.03,1007.81,1019.98,101,22.77,9.22,-79,1
1654187764,41.92,1007.79,1019.96,101,23.26,9.62,-80,1
1654188064,41.83,1007.83,1020.00,101,23.71,10.00,-84,1
1654188364,40.78,1007.83,1020.00,101,23.61,9.53,-77,1
1654188664,38.79,1007.89,1020.05,101,23.29,8.50,-78,1
1654188964,40.01,1007.86,1020.03,101,22.94,8.64,-78,1
1654189570,41.19,1007.92,1020.09,101,22.17,8.38,-78,1
1654189870,40.89,1007.94,1020.11,101,22.37,8.46,-78,1
1654190170,42.69,1007.98,1020.14,101,22.70,9.39,-78,1
1654190470,40.99,1007.98,1020.15,101,22.64,8.73,-77,1
1654190770,43.50,1008.06,1020.23,101,21.69,8.76,-78,1
1654191070,41.71,1008.09,1020.26,101,21.75,8.19,-77,1
1654191370,42.27,1008.08,1020.24,101,22.05,8.66,-77,1
1654191672,42.04,1008.06,1020.23,101,22.50,8.98,-78,1
1654191972,41.69,1008.06,1020.23,101,22.84,9.17,-78,1
1654192272,42.51,1008.08,1020.24,101,22.99,9.59,-77,1
1654192572,42.19,1008.12,1020.29,101,22.90,9.39,-77,1
1654193178,42.00,1008.23,1020.40,101,22.33,8.82,-78,1
1654193479,43.72,1008.25,1020.42,101,21.55,8.71,-79,1
1654193779,45.62,1008.28,1020.44,101,20.74,8.60,-77,1
1654194079,46.64,1008.38,1020.55,101,19.98,8.23,-78,1
1654194379,47.88,1008.39,1020.56,101,19.29,7.99,-78,1
1654194679,48.61,1008.48,1020.65,101,18.70,7.67,-78,1
1654194979,49.67,1008.52,1020.68,101,18.33,7.65,-78,1
1654195279,50.28,1008.56,1020.72,101,17.97,7.49,-77,1
1654195579,51.05,1008.59,1020.76,101,17.66,7.43,-77,1
1654195879,51.38,1008.64,1020.81,101,17.37,7.26,-78,1
1654196485,52.70,1008.73,1020.90,101,16.89,7.18,-77,1
1654196785,53.19,1008.83,1021.00,101,16.66,7.10,-77,1
1654197085,53.67,1008.91,1021.07,101,16.46,7.05,-77,1
1654197385,53.78,1008.95,1021.12,101,16.26,6.89,-77,1
1654197685,54.20,1009.02,1021.19,101,16.04,6.80,-77,1
1654197985,54.29,1009.10,1021.27,101,15.84,6.64,-77,1
1654198285,54.77,1009.08,1021.25,101,15.68,6.62,-77,1
1654198585,55.24,1009.13,1021.29,101,15.54,6.61,-77,1
1654198885,55.46,1009.12,1021.28,101,15.39,6.53,-77,1
1654199185,55.49,1009.14,1021.31,101,15.26,6.42,-77,1
1654199486,55.39,1009.17,1021.34,101,15.14,6.28,-77,1
1654200092,55.51,1009.19,1021.35,101,14.88,6.07,-77,1
1654200392,55.59,1009.23,1021.39,101,14.81,6.02,-78,1
1654200692,56.37,1009.29,1021.46,101,14.74,6.16,-77,1
1654200992,56.77,1009.27,1021.44,101,14.63,6.16,-77,1
1654201292,57.18,1009.30,1021.47,101,14.54,6.18,-78,1
1654201592,57.06,1009.32,1021.49,101,14.40,6.02,-78,1
1654201892,57.53,1009.39,1021.56,101,14.19,5.94,-78,1
1654202192,58.26,1009.40,1021.57,101,14.03,5.97,-77,1
1654202492,58.77,1009.40,1021.57,101,13.92,6.00,-77,1
1654202792,58.80,1009.43,1021.60,101,13.83,5.92,-77,1
1654203092,58.94,1009.50,1021.67,101,13.72,5.85,-78,1
1654203698,59.36,1009.62,1021.79,101,13.79,6.02,-78,1
1654203998,59.06,1009.60,1021.77,101,13.80,5.95,-77,1
1654204298,58.90,1009.68,1021.85,101,13.79,5.91,-78,1
1654204598,59.04,1009.80,1021.97,101,13.84,5.99,-78,1
1654204898,58.89,1009.84,1022.01,101,13.91,6.02,-78,1
1654205198,58.59,1009.88,1022.05,101,13.93,5.96,-78,1
1654205498,59.23,1009.92,1022.09,101,13.92,6.11,-78,1
1654205799,59.49,1009.93,1022.10,101,13.82,6.08,-78,1
1654206099,59.92,1009.90,1022.07,101,13.68,6.05,-78,1
1654206705,60.64,1009.98,1022.15,101,13.27,5.84,-77,1
1654207005,61.06,1010.01,1022.18,101,13.09,5.77,-78,1
1654207305,61.01,1010.02,1022.19,101,13.01,5.68,-78,1
1654207605,61.09,1010.04,1022.21,101,12.95,5.64,-78,1
1654207905,61.13,1010.08,1022.25,101,12.86,5.57,-77,1
1654208205,61.55,1010.09,1022.26,101,12.72,5.53,-77,1
1654208505,62.16,1010.14,1022.31,101,12.65,5.61,-78,1
1654208805,62.55,1010.08,1022.25,101,12.51,5.57,-77,1
1654209105,62.35,1010.08,1022.25,101,12.44,5.45,-77,1
1654209405,62.22,1010.07,1022.24,101,12.35,5.34,-77,1
1654209705,62.78,1010.14,1022.31,101,12.31,5.43,-78,1
1654210311,62.67,1010.19,1022.36,101,12.27,5.37,-77,1
1654210611,62.61,1010.24,1022.41,101,12.24,5.32,-77,1
1654210911,62.88,1010.25,1022.42,101,12.16,5.31,-77,1
1654211211,63.25,1010.25,1022.42,101,12.10,5.34,-77,1
1654211512,63.26,1010.23,1022.40,101,12.07,5.31,-77,1
1654211812,63.21,1010.26,1022.42,101,12.03,5.26,-78,1
1654212415,63.49,1010.26,1022.43,101,11.95,5.25,-77,1
1654212715,63.67,1010.28,1022.45,101,11.90,5.24,-77,1
1654213015,63.56,1010.29,1022.45,101,11.87,5.19,-78,1
1654213315,63.59,1010.33,1022.50,101,11.80,5.13,-77,1
1654213921,63.83,1010.37,1022.54,101,11.65,5.04,-77,1
1654214221,63.98,1010.42,1022.59,101,11.55,4.98,-77,1
1654214521,64.23,1010.49,1022.65,101,11.41,4.90,-78,1
1654214821,64.37,1010.51,1022.68,101,11.33,4.86,-78,1
1654215121,64.48,1010.53,1022.70,101,11.27,4.83,-77,1
1654215421,64.86,1010.49,1022.66,101,11.20,4.84,-77,1
1654215721,64.77,1010.48,1022.65,101,11.13,4.76,-77,1
1654216021,64.87,1010.44,1022.61,101,11.06,4.71,-77,1
1654216321,64.98,1010.48,1022.65,101,10.94,4.62,-77,1
1654216621,65.62,1010.43,1022.60,101,10.78,4.61,-77,1
1654216921,65.93,1010.46,1022.63,101,10.65,4.55,-78,1
1654217528,66.34,1010.44,1022.61,101,10.50,4.50,-77,1
1654217828,66.29,1010.44,1022.61,101,10.42,4.41,-78,1
1654218128,66.35,1010.47,1022.64,101,10.34,4.35,-77,1
1654218428,66.45,1010.50,1022.67,101,10.32,4.35,-77,1
1654218728,66.63,1010.50,1022.67,101,10.30,4.37,-77,1
1654219028,66.42,1010.46,1022.63,101,10.26,4.29,-78,1
1654219328,66.66,1010.48,1022.65,101,10.23,4.31,-78,1
1654219628,66.59,1010.50,1022.67,101,10.11,4.18,-77,1
1654219928,66.84,1010.55,1022.72,101,10.02,4.15,-77,1
1654220228,67.21,1010.59,1022.76,101,9.87,4.08,-78,1
1654220528,67.20,1010.61,1022.77,101,9.78,4.00,-77,1
1654221134,67.44,1010.61,1022.78,101,9.71,3.98,-77,1
1654221434,67.67,1010.58,1022.75,101,9.71,4.03,-77,1
1654221734,67.92,1010.53,1022.70,101,9.71,4.08,-77,1
1654222034,67.80,1010.53,1022.70,101,9.67,4.02,-78,1
1654222334,68.28,1010.51,1022.68,101,9.62,4.07,-78,1
1654222634,67.95,1010.56,1022.73,101,9.54,3.92,-78,1
1654222934,68.20,1010.58,1022.75,101,9.51,3.95,-77,1
1654223234,67.97,1010.60,1022.77,101,9.51,3.90,-78,1
1654223535,68.14,1010.61,1022.77,101,9.50,3.93,-77,1
1654223835,68.04,1010.62,1022.78,101,9.47,3.88,-77,1
1654224135,68.36,1010.64,1022.80,101,9.46,3.93,-78,1
1654224741,68.64,1010.70,1022.87,101,9.41,3.94,-78,1
1654225041,68.80,1010.73,1022.90,101,9.36,3.93,-77,1
1654225341,69.01,1010.74,1022.91,101,9.29,3.91,-77,1
1654225641,68.86,1010.77,1022.94,101,9.25,3.84,-78,1
1654225941,68.71,1010.75,1022.92,101,9.26,3.81,-77,1
1654226241,68.97,1010.80,1022.97,101,9.29,3.90,-77,1
1654226541,68.89,1010.80,1022.97,101,9.33,3.92,-77,1
1654226841,69.56,1010.78,1022.95,101,9.36,4.09,-78,1
1654227141,69.05,1010.82,1022.99,101,9.37,3.99,-78,1
1654227441,68.95,1010.81,1022.98,101,9.40,4.00,-78,1
1654227741,69.01,1010.87,1023.04,101,9.42,4.03,-79,1
1654228347,69.03,1010.90,1023.06,101,9.51,4.12,-77,1
1654228647,70.03,1010.93,1023.10,101,9.60,4.41,-78,1
1654228947,69.37,1010.90,1023.07,101,9.68,4.35,-78,1
1654229247,69.32,1010.92,1023.09,101,9.78,4.44,-77,1
1654229851,69.36,1010.95,1023.12,101,9.94,4.60,-79,1
1654230151,69.59,1010.92,1023.09,101,10.06,4.76,-78,1
1654230451,69.48,1010.86,1023.03,101,10.20,4.88,-78,1
1654230751,69.22,1010.91,1023.08,101,10.35,4.96,-78,1
1654231051,69.12,1010.99,1023.15,101,10.48,5.07,-78,1
1654231351,69.18,1011.05,1023.21,101,10.65,5.25,-78,1
1654231957,69.65,1011.04,1023.21,101,10.90,5.58,-78,1
1654232257,70.03,1011.09,1023.26,101,11.02,5.77,-77,1
1654232557,69.95,1011.12,1023.29,101,11.14,5.87,-77,1
1654232857,70.12,1011.14,1023.31,101,11.28,6.04,-87,1
1654233157,70.04,1011.15,1023.32,101,11.41,6.15,-79,1
1654233457,70.22,1011.17,1023.34,101,11.54,6.31,-77,1
1654233757,70.35,1011.23,1023.40,101,11.69,6.48,-84,1
1654234363,70.08,1011.35,1023.52,101,12.00,6.73,-82,1
1654234663,70.18,1011.33,1023.50,101,12.18,6.92,-82,1
1654234963,70.14,1011.30,1023.47,101,12.36,7.08,-79,1
1654235264,68.96,1011.29,1023.46,101,12.52,6.99,-81,1
1654235564,69.60,1011.27,1023.44,101,12.72,7.32,-84,1
1654235864,68.26,1011.33,1023.49,101,12.92,7.22,-80,1
1654236164,68.29,1011.38,1023.55,101,13.17,7.47,-82,1
1654236464,67.40,1011.38,1023.54,101,13.40,7.50,-84,1
1654236764,66.89,1011.35,1023.52,101,13.59,7.57,-79,1
1654237064,66.47,1011.42,1023.59,101,13.77,7.65,-78,1
1654237364,65.88,1011.42,1023.59,101,13.90,7.64,-79,1
1654237972,64.98,1011.25,1023.42,101,14.21,7.73,-84,1
1654238272,65.26,1011.20,1023.37,101,14.34,7.92,-80,1
1654238573,64.49,1011.20,1023.37,101,14.51,7.91,-76,1
1654238873,64.01,1011.24,1023.41,101,14.66,7.94,-77,1
1654239780,61.58,1011.16,1023.33,101,15.21,7.89,-78,1
1654240080,61.14,1011.08,1023.25,101,15.22,7.80,-78,1
1654240381,62.43,1011.09,1023.26,101,15.33,8.21,-75,1
1654240683,60.84,1011.06,1023.23,101,15.49,7.98,-79,1
1654240983,60.87,1011.10,1023.27,101,15.52,8.01,-76,1
1654241591,60.72,1011.07,1023.24,101,15.69,8.14,-80,1
1654241891,59.58,1010.96,1023.13,101,15.75,7.91,-80,1
1654242194,60.02,1010.99,1023.16,101,15.69,7.97,-74,1
1654242494,60.02,1010.94,1023.11,101,15.69,7.97,-79,1
1654242795,60.33,1010.93,1023.10,101,15.75,8.10,-77,1
1654243095,59.09,1011.00,1023.17,101,15.89,7.93,-77,1
1654243396,58.45,1011.00,1023.17,101,15.95,7.82,-76,1
1654243698,58.58,1011.05,1023.22,101,16.10,8.00,-75,1
1654244000,59.36,1010.95,1023.12,101,16.24,8.32,-76,1
1654244301,59.04,1010.98,1023.14,101,16.46,8.45,-75,1
1654245210,57.01,1011.05,1023.22,101,16.96,8.40,-75,1
1654245510,55.67,1011.11,1023.28,101,17.16,8.24,-75,1
1654245810,54.79,1011.06,1023.23,101,17.17,8.01,-78,1
1654246413,56.48,1011.03,1023.20,101,17.31,8.59,-76,1
1654246715,52.63,1011.08,1023.25,101,17.31,7.55,-81,1
1654247019,54.21,1011.05,1023.22,101,17.27,7.95,-82,1
1654247320,53.61,1010.99,1023.16,101,17.29,7.80,-75,1
1654247620,53.74,1011.02,1023.19,101,17.38,7.92,-75,1
1654247921,53.13,1011.07,1023.23,101,17.52,7.89,-77,1
1654248221,51.47,1011.06,1023.23,101,17.69,7.58,-79,1
1654248827,51.38,1010.97,1023.14,101,17.79,7.65,-75,1
1654249128,50.79,1010.92,1023.09,101,17.92,7.59,-76,1
1654249428,51.39,1010.86,1023.03,101,17.90,7.75,-76,1
1654249731,51.72,1010.89,1023.06,101,17.92,7.86,-75,1
1654250031,51.24,1010.78,1022.95,101,17.98,7.78,-79,1
1654250331,50.65,1010.87,1023.04,101,18.09,7.71,-76,1
1654250631,50.96,1010.85,1023.02,101,18.14,7.85,-77,1
1654250932,49.84,1010.90,1023.07,101,18.14,7.52,-78,1
1654251232,50.47,1010.82,1022.99,101,18.19,7.75,-73,1
1654251836,48.43,1010.81,1022.98,101,18.46,7.40,-76,1
1654252442,49.11,1010.66,1022.83,101,18.61,7.74,-77,1
1654252742,46.79,1010.65,1022.82,101,18.71,7.12,-81,1
1654253345,46.22,1010.64,1022.81,101,18.80,7.02,-77,1
1654253648,46.04,1010.66,1022.83,101,18.92,7.08,-80,1
1654253948,47.41,1010.69,1022.86,101,18.99,7.57,-76,1
1654254248,47.15,1010.58,1022.75,101,19.03,7.53,-79,1
1654254548,46.39,1010.47,1022.64,101,19.12,7.37,-76,1
1654254848,46.98,1010.48,1022.65,101,19.23,7.65,-75,1
1654255148,46.88,1010.44,1022.61,101,19.35,7.73,-75,1
1654255448,46.50,1010.44,1022.61,101,19.62,7.86,-77,1
1654256057,44.42,1010.29,1022.46,101,19.98,7.52,-77,1
1654256357,46.03,1010.18,1022.35,101,20.14,8.18,-76,1
1654256657,45.24,1010.11,1022.28,101,20.42,8.18,-75,1
1654256957,46.19,1010.04,1022.21,101,20.71,8.76,-77,1
1654257257,45.25,1010.08,1022.25,101,21.01,8.73,-76,1
1654257557,43.98,1009.98,1022.15,101,21.31,8.57,-77,1
1654257858,42.60,1009.94,1022.10,101,21.53,8.30,-75,1
1654258159,44.30,1009.75,1021.92,101,21.74,9.07,-77,1
1654258459,44.19,1009.81,1021.98,101,22.09,9.35,-77,1
1654258760,43.90,1009.80,1021.97,101,22.31,9.45,-76,1
1654259060,43.82,1009.80,1021.97,101,22.57,9.66,-75,1
1654259668,41.70,1009.75,1021.91,101,23.04,9.35,-79,1
1654259968,42.08,1009.63,1021.80,101,23.17,9.60,-79,1
1654260268,39.04,1009.59,1021.76,101,23.36,8.66,-78,1
1654260568,41.42,1009.59,1021.76,101,23.46,9.62,-82,1
1654260868,41.48,1009.52,1021.69,101,23.71,9.87,-82,1
1654261474,40.59,1009.45,1021.62,101,24.10,9.90,-76,1
1654261774,38.63,1009.49,1021.66,101,24.11,9.17,-80,1
1654262075,40.31,1009.46,1021.63,101,24.13,9.82,-82,1
1654262377,38.27,1009.38,1021.54,101,24.27,9.17,-81,1
1654262678,41.61,1009.33,1021.50,101,24.41,10.55,-81,1
1654262978,40.69,1009.30,1021.47,101,24.56,10.35,-81,1
1654263581,40.41,1009.19,1021.36,101,24.74,10.41,-81,1
1654263881,37.87,1009.16,1021.33,101,24.95,9.62,-80,1
1654264181,37.28,1009.07,1021.24,101,25.05,9.48,-81,1
1654264481,37.35,1009.01,1021.17,101,25.13,9.58,-81,1
1654265088,38.61,1008.96,1021.13,101,25.17,10.10,-81,1
1654265388,38.42,1008.84,1021.01,101,25.34,10.18,-81,1
1654265688,35.27,1008.78,1020.95,101,25.47,9.02,-81,1
1654265988,38.43,1008.76,1020.93,101,25.58,10.40,-80,1
1654266288,37.13,1008.69,1020.86,101,25.78,10.06,-80,1
1654266588,37.90,1008.68,1020.85,101,25.98,10.55,-80,1
1654266888,36.54,1008.59,1020.75,101,26.20,10.20,-80,1
1654267188,37.22,1008.63,1020.80,101,26.23,10.50,-81,1
1654267488,35.64,1008.68,1020.85,101,26.24,9.86,-81,1
1654267788,36.17,1008.68,1020.85,101,26.43,10.25,-80,1
1654268088,35.07,1008.65,1020.82,101,26.53,9.87,-81,1
1654268391,36.60,1008.56,1020.72,101,26.85,10.79,-80,1
1654268997,34.58,1008.55,1020.72,101,27.71,10.70,-81,1
1654269297,35.78,1008.56,1020.73,101,28.01,11.48,-81,1
1654269597,34.23,1008.48,1020.65,101,26.96,9.89,-81,1
1654269897,37.84,1008.41,1020.58,101,25.91,10.46,-81,1
1654270197,38.58,1008.41,1020.57,101,25.08,10.01,-81,1
1654270497,38.75,1008.31,1020.47,101,25.74,10.67,-81,1
1654270797,36.36,1008.35,1020.52,101,26.57,10.45,-81,1
1654271097,34.23,1008.27,1020.44,101,27.24,10.14,-80,1
1654271397,33.55,1008.34,1020.51,101,27.64,10.18,-81,1
1654271697,34.86,1008.32,1020.49,101,28.03,11.10,-80,1
1654271999,32.19,1008.33,1020.49,101,28.44,10.26,-81,1
1654272606,33.67,1008.36,1020.52,101,28.87,11.31,-80,1
1654272906,33.01,1008.35,1020.52,101,29.17,11.28,-81,1
1654273206,33.36,1008.31,1020.48,101,29.07,11.35,-80,1
1654273506,32.66,1008.35,1020.52,101,29.09,11.05,-80,1
1654273806,32.77,1008.17,1020.33,101,29.36,11.33,-80,1
1654274106,32.32,1008.22,1020.38,101,29.53,11.27,-81,1
1654274406,32.32,1008.19,1020.36,101,29.78,11.49,-81,1
1654274706,32.70,1008.22,1020.38,101,30.00,11.86,-81,1
1654275006,31.71,1008.22,1020.39,101,30.04,11.43,-80,1
1654275306,31.97,1008.29,1020.46,101,29.93,11.45,-81,1
1654275912,29.92,1008.37,1020.54,101,29.46,10.05,-78,1
1654276212,31.25,1008.25,1020.42,101,29.29,10.55,-79,1
1654276512,32.27,1008.17,1020.34,101,29.26,11.01,-77,1
1654276812,31.49,1008.20,1020.37,101,29.33,10.70,-77,1
1654277112,32.56,1008.16,1020.33,101,29.27,11.15,-77,1
1654277412,32.34,1008.10,1020.27,101,29.04,10.85,-77,1
1654277712,31.76,1008.12,1020.28,101,29.00,10.55,-77,1
1654278012,31.36,1008.09,1020.26,101,29.04,10.39,-77,1
1654278312,32.99,1008.02,1020.18,101,29.07,11.18,-77,1
1654278612,32.73,1007.98,1020.15,101,29.00,11.00,-77,1
1654278913,33.08,1008.04,1020.20,101,28.81,10.99,-77,1
1654279519,33.57,1008.01,1020.18,101,28.72,11.14,-77,1
1654279819,34.03,1007.97,1020.14,101,28.14,10.83,-77,1
1654280119,35.26,1008.03,1020.20,101,27.32,10.65,-77,1
1654281025,37.75,1007.99,1020.15,101,25.26,9.85,-77,1
1654281325,38.34,1007.99,1020.16,101,24.67,9.56,-77,1
1654281625,38.86,1008.05,1020.22,101,24.13,9.27,-77,1
1654281925,39.85,1008.04,1020.20,101,23.68,9.25,-77,1
1654282225,40.91,1008.03,1020.19,101,23.30,9.30,-77,1
1654282525,41.18,1007.96,1020.13,101,22.95,9.08,-77,1
1654283131,42.07,1008.08,1020.25,101,22.31,8.82,-77,1
1654283431,42.79,1008.07,1020.24,101,21.95,8.75,-76,1
1654283731,43.44,1008.10,1020.27,101,21.61,8.66,-77,1
1654284032,43.69,1008.10,1020.27,101,21.34,8.51,-77,1
1654284332,43.84,1008.08,1020.25,101,21.09,8.33,-77,1
1654284632,43.83,1008.11,1020.28,101,20.79,8.06,-76,1
1654284932,44.99,1008.12,1020.29,101,20.28,7.98,-77,1
1654285232,45.17,1008.02,1020.19,101,19.98,7.76,-77,1
1654285532,45.53,1007.97,1020.14,101,19.82,7.73,-77,1
1654285832,45.58,1007.95,1020.12,101,19.63,7.58,-77,1
1654286132,46.04,1007.94,1020.11,101,19.30,7.42,-77,1
1654286738,45.77,1007.91,1020.08,101,18.67,6.76,-77,1
1654287038,45.91,1007.90,1020.06,101,18.52,6.67,-77,1
1654287338,46.77,1007.95,1020.12,101,18.45,6.88,-77,1
1654287638,47.70,1007.96,1020.13,101,18.34,7.06,-77,1
1654287938,47.90,1007.96,1020.13,101,18.27,7.06,-77,1
1654288544,48.14,1007.94,1020.11,101,18.16,7.03,-77,1
1654288844,48.54,1007.96,1020.13,101,18.10,7.10,-77,1
1654289145,48.47,1008.00,1020.17,101,18.05,7.03,-77,1
1654289445,48.86,1008.00,1020.17,101,17.93,7.04,-77,1
1654289745,49.14,1008.00,1020.17,101,17.82,7.02,-77,1
1654290045,49.36,1008.08,1020.25,101,17.75,7.02,-77,1
1654290345,49.33,1008.13,1020.30,101,17.61,6.88,-77,1
1654290645,49.75,1008.27,1020.44,101,17.39,6.80,-77,1
1654290945,51.26,1008.35,1020.52,101,16.87,6.76,-77,1
1654291245,51.57,1008.38,1020.55,101,16.38,6.40,-76,1
1654291545,53.61,1008.44,1020.61,101,15.99,6.60,-77,1
1654291846,55.14,1008.42,1020.59,101,15.70,6.74,-77,1
1654292452,56.31,1008.39,1020.56,101,15.29,6.66,-77,1
1654292752,56.52,1008.41,1020.58,101,15.13,6.56,-77,1
1654293052,57.25,1008.44,1020.61,101,15.01,6.64,-77,1
1654293352,57.67,1008.43,1020.60,101,14.87,6.61,-77,1
1654293652,58.70,1008.44,1020.61,101,14.76,6.77,-77,1
1654293952,58.31,1008.51,1020.68,101,14.71,6.62,-77,1
1654294252,56.94,1008.52,1020.69,101,14.74,6.31,-77,1
1654294552,56.93,1008.52,1020.69,101,14.84,6.40,-77,1
1654294852,57.81,1008.45,1020.62,101,14.80,6.58,-77,1
1654295152,59.04,1008.38,1020.55,101,14.67,6.77,-76,1
1654295453,60.71,1008.38,1020.55,101,14.55,7.06,-77,1
1654296059,59.39,1008.37,1020.54,101,14.23,6.44,-77,1
1654296359,60.78,1008.38,1020.54,101,14.15,6.70,-77,1
1654296659,60.38,1008.29,1020.46,101,14.08,6.54,-77,1
1654296959,60.25,1008.28,1020.45,101,13.98,6.41,-76,1
1654297259,61.44,1008.18,1020.35,101,13.90,6.62,-77,1
1654297559,61.99,1008.18,1020.35,101,13.81,6.67,-77,1
1654297859,62.33,1008.23,1020.40,101,13.72,6.66,-77,1
1654298159,62.56,1008.22,1020.39,101,13.62,6.62,-77,1
1654298459,63.09,1008.25,1020.42,101,13.56,6.69,-77,1
1654298759,62.29,1008.25,1020.42,101,13.50,6.44,-77,1
1654299059,62.09,1008.22,1020.39,101,13.48,6.38,-77,1
1654299359,61.97,1008.20,1020.37,101,13.43,6.30,-76,1
1654299965,61.29,1008.20,1020.37,101,13.38,6.09,-77,1
1654300265,61.50,1008.18,1020.35,101,13.40,6.16,-77,1
1654300565,61.62,1008.14,1020.30,101,13.36,6.15,-77,1
1654300865,62.80,1008.02,1020.19,101,13.24,6.31,-77,1
1654301165,63.28,1007.93,1020.10,101,13.12,6.31,-77,1
1654301466,63.16,1007.86,1020.03,101,12.96,6.13,-77,1
1654301766,62.81,1007.84,1020.01,101,12.93,6.02,-77,1
1654302066,63.22,1007.77,1019.94,101,12.83,6.02,-77,1
1654302366,63.80,1007.83,1020.00,101,12.73,6.06,-77,1
1654302972,63.21,1007.83,1020.00,101,12.58,5.78,-76,1
1654303272,64.16,1007.79,1019.96,101,12.48,5.90,-76,1
1654303573,64.41,1007.80,1019.97,101,12.39,5.88,-77,1
1654303873,63.69,1007.84,1020.01,101,12.29,5.62,-77,1
1654304173,63.46,1007.91,1020.07,101,12.28,5.56,-77,1
1654304473,63.61,1007.88,1020.05,101,12.25,5.56,-77,1
1654305076,65.00,1007.83,1020.00,101,12.09,5.72,-77,1
1654305376,64.33,1007.77,1019.94,101,12.01,5.50,-77,1
1654305676,64.66,1007.72,1019.89,101,11.96,5.52,-77,1
1654305976,64.89,1007.72,1019.89,101,11.94,5.56,-77,1
1654306582,65.13,1007.62,1019.79,101,11.73,5.41,-78,1
1654306882,65.45,1007.63,1019.80,101,11.68,5.43,-77,1
1654307183,65.29,1007.61,1019.78,101,11.58,5.30,-77,1
1654307483,65.72,1007.55,1019.72,101,11.44,5.26,-77,1
1654307783,65.61,1007.50,1019.67,101,11.31,5.11,-77,1
1654308083,67.08,1007.40,1019.56,101,11.23,5.36,-77,1
1654308383,66.31,1007.37,1019.54,101,11.20,5.16,-77,1
1654308683,65.99,1007.36,1019.53,101,11.23,5.12,-77,1
1654308983,65.76,1007.33,1019.50,101,11.20,5.04,-77,1
1654309283,65.82,1007.27,1019.44,101,11.18,5.04,-77,1
1654309583,66.01,1007.32,1019.49,101,11.09,4.99,-76,1
1654309883,66.09,1007.29,1019.46,101,11.07,4.99,-77,1
1654310489,66.32,1007.44,1019.61,101,11.05,5.02,-77,1
1654310789,66.69,1007.37,1019.54,101,11.06,5.11,-77,1
1654311089,66.96,1007.40,1019.57,101,11.02,5.13,-77,1
1654311389,66.72,1007.39,1019.56,101,11.00,5.06,-77,1
1654311995,67.64,1007.39,1019.55,101,10.90,5.16,-77,1
1654312295,67.15,1007.35,1019.52,101,10.81,4.97,-77,1
1654312595,67.37,1007.37,1019.54,101,10.78,4.99,-77,1
1654312895,67.15,1007.35,1019.52,101,10.75,4.91,-77,1
1654313196,67.49,1007.31,1019.48,101,10.84,5.07,-77,1
1654313802,67.34,1007.27,1019.44,101,10.89,5.09,-77,1
1654314102,67.26,1007.25,1019.42,101,10.93,5.11,-77,1
1654314402,67.04,1007.24,1019.41,101,11.00,5.13,-77,1
1654314702,67.64,1007.26,1019.43,101,11.06,5.31,-77,1
1654315002,67.66,1007.30,1019.47,101,11.06,5.32,-77,1
1654315302,67.64,1007.38,1019.55,101,11.06,5.31,-77,1
1654315602,67.21,1007.40,1019.56,101,11.08,5.24,-77,1
1654315902,67.05,1007.40,1019.57,101,11.16,5.28,-78,1
1654316202,67.73,1007.36,1019.53,101,11.23,5.49,-77,1
1654316502,68.23,1007.34,1019.51,101,11.29,5.66,-77,1
1654316802,69.31,1007.34,1019.51,101,11.33,5.92,-77,1
1654317408,68.54,1007.40,1019.57,101,11.44,5.87,-77,1
1654317708,68.87,1007.39,1019.56,101,11.59,6.08,-77,1
1654318008,68.50,1007.37,1019.53,101,11.76,6.16,-77,1
1654318308,68.87,1007.34,1019.51,101,11.94,6.42,-77,1
1654318608,69.72,1007.35,1019.52,101,12.09,6.74,-77,1
1654319215,69.83,1007.38,1019.55,101,12.45,7.11,-77,1
1654319515,68.80,1007.33,1019.50,101,12.65,7.08,-77,1
1654319815,69.11,1007.38,1019.55,101,12.79,7.28,-77,1
1654320115,68.41,1007.44,1019.61,101,12.93,7.27,-77,1
1654320415,68.47,1007.40,1019.57,101,13.10,7.44,-77,1
1654321021,68.14,1007.33,1019.50,101,13.43,7.69,-77,1
1654321321,68.12,1007.43,1019.60,101,13.53,7.78,-77,1
1654321621,67.87,1007.53,1019.70,101,13.59,7.78,-77,1
1654321921,67.69,1007.63,1019.80,101,13.66,7.81,-77,1
1654322221,67.80,1007.73,1019.90,101,13.75,7.92,-77,1
1654322826,67.16,1007.77,1019.94,101,14.10,8.11,-77,1
1654323430,66.56,1007.79,1019.96,101,14.52,8.38,-77,1
1654323731,66.72,1007.73,1019.90,101,14.68,8.57,-77,1
1654324031,65.96,1007.67,1019.84,101,14.80,8.52,-77,1
1654324944,66.02,1007.56,1019.73,101,15.17,8.88,-77,1
1654325547,65.04,1007.57,1019.73,101,15.52,8.99,-76,1
1654325847,64.55,1007.52,1019.69,101,15.75,9.10,-77,1
1654326147,63.95,1007.42,1019.59,101,15.96,9.16,-77,1
1654326447,63.58,1007.36,1019.53,101,16.18,9.28,-77,1
1654326749,62.78,1007.27,1019.44,101,16.47,9.37,-76,1
1654327049,62.36,1007.27,1019.44,101,16.79,9.57,-76,1
1654327351,61.52,1007.31,1019.48,101,17.08,9.64,-76,1
1654327651,60.64,1007.31,1019.48,101,17.25,9.59,-76,1
1654328563,60.21,1007.44,1019.61,101,17.64,9.85,-76,1
1654329166,58.93,1007.42,1019.59,101,18.02,9.89,-76,1
1654329769,57.95,1007.35,1019.52,101,18.31,9.91,-76,1
1654330069,57.31,1007.36,1019.53,101,18.47,9.89,-76,1
1654330369,57.45,1007.39,1019.56,101,18.59,10.04,-76,1
1654330669,57.09,1007.37,1019.54,101,18.70,10.05,-76,1
1654330969,56.63,1007.26,1019.43,101,18.83,10.05,-76,1
1654331270,56.30,1007.45,1019.62,101,18.92,10.05,-77,1
1654332179,56.07,1007.40,1019.56,101,19.19,10.24,-77,1
1654332480,55.93,1007.34,1019.51,101,19.23,10.24,-77,1
1654332780,55.21,1007.31,1019.48,101,19.31,10.12,-78,1
1654333080,54.71,1007.35,1019.52,101,19.41,10.08,-77,1
1654333380,54.48,1007.38,1019.55,101,19.52,10.11,-78,1
1654333680,54.97,1007.40,1019.57,101,19.63,10.35,-77,1
1654333980,55.11,1007.43,1019.60,101,19.76,10.51,-76,1
1654334280,54.52,1007.36,1019.52,101,19.87,10.45,-78,1
1654334580,54.19,1007.32,1019.48,101,19.99,10.47,-78,1
1654334880,54.46,1007.34,1019.50,101,20.19,10.73,-77,1
1654335486,52.71,1007.31,1019.48,101,20.78,10.79,-77,1
1654335786,52.13,1007.40,1019.56,101,21.08,10.90,-77,1
1654336086,51.96,1007.33,1019.50,101,21.30,11.05,-77,1
1654336386,50.41,1007.30,1019.46,101,21.61,10.88,-77,1
1654336686,48.92,1007.30,1019.46,101,21.85,10.65,-77,1
1654336986,47.74,1007.21,1019.38,101,22.05,10.47,-77,1
1654337286,48.22,1007.21,1019.38,101,22.30,10.85,-77,1
1654337586,44.50,1007.15,1019.32,101,22.51,9.84,-77,1
1654337886,42.64,1007.17,1019.34,101,22.61,9.29,-77,1
1654338186,42.04,1007.12,1019.29,101,22.55,9.03,-77,1
1654338486,45.19,1007.08,1019.24,101,22.54,10.09,-77,1
1654339396,46.91,1007.04,1019.21,101,22.62,10.73,-77,1
1654339698,46.88,1007.04,1019.20,101,22.73,10.82,-77,1
1654340001,45.28,1007.09,1019.26,101,22.89,10.44,-77,1
1654340303,45.84,1007.13,1019.30,101,22.96,10.69,-76,1
1654340907,44.91,1007.17,1019.34,101,23.00,10.42,-77,1
1654341207,45.19,1007.13,1019.30,101,23.27,10.76,-77,1
1654341507,45.70,1007.14,1019.30,101,23.37,11.02,-77,1
1654341807,45.72,1007.06,1019.23,101,23.57,11.20,-77,1
1654343023,43.01,1006.98,1019.15,101,24.51,11.14,-77,1
1654343931,43.27,1007.01,1019.18,101,24.39,11.12,-77,1
1654344837,43.50,1007.07,1019.24,101,24.70,11.48,-77,1
1654345137,40.82,1007.07,1019.24,101,24.59,10.42,-77,1
1654345437,43.13,1006.96,1019.12,101,24.55,11.21,-77,1
1654345737,44.84,1007.04,1019.21,101,24.80,12.03,-77,1
1654346343,46.35,1006.98,1019.14,101,24.40,12.17,-77,1
1654346643,46.87,1007.07,1019.24,101,24.01,11.98,-77,1
1654346944,47.67,1007.17,1019.34,101,23.64,11.90,-77,1
1654347244,48.07,1007.17,1019.34,101,23.34,11.75,-77,1
1654347544,48.30,1007.12,1019.29,101,23.05,11.56,-77,1
1654347844,48.34,1007.12,1019.28,101,22.81,11.35,-77,1
1654348144,48.68,1007.14,1019.31,101,22.88,11.52,-77,1
1654348444,48.37,1007.06,1019.23,101,22.95,11.49,-77,1
1654348744,48.53,1007.07,1019.24,101,23.14,11.71,-77,1
1654349044,47.97,1007.09,1019.26,101,23.31,11.69,-77,1
1654349344,47.90,1007.10,1019.27,101,23.29,11.65,-77,1
1654349950,48.29,1007.13,1019.30,101,23.13,11.63,-77,1
1654350250,49.05,1007.13,1019.30,101,22.96,11.71,-77,1
1654351157,49.58,1007.18,1019.35,101,22.61,11.55,-77,1
1654351457,49.29,1007.17,1019.34,101,22.79,11.63,-77,1
1654351757,48.30,1007.12,1019.29,101,22.95,11.47,-77,1
1654352057,48.36,1007.16,1019.33,101,23.21,11.73,-77,1
1654352357,47.50,1007.20,1019.36,101,23.62,11.83,-77,1
1654352658,46.06,1007.08,1019.24,101,24.27,11.95,-77,1
1654352958,45.89,1007.13,1019.29,101,24.77,12.35,-77,1
1654353564,45.63,1007.15,1019.32,101,25.23,12.68,-77,1
1654353864,46.81,1007.19,1019.36,101,24.69,12.58,-77,1
1654354164,45.42,1007.23,1019.40,101,24.31,11.78,-77,1
1654354464,45.57,1007.29,1019.46,101,23.96,11.51,-77,1
1654354764,46.74,1007.33,1019.49,101,23.53,11.50,-77,1
1654355064,46.55,1007.32,1019.49,101,23.25,11.18,-77,1
1654355364,47.00,1007.26,1019.43,101,23.15,11.24,-77,1
1654355664,47.56,1007.27,1019.44,101,23.11,11.38,-77,1
1654355964,46.49,1007.30,1019.47,101,23.41,11.31,-77,1
1654356264,45.04,1007.27,1019.44,101,24.29,11.63,-77,1
1654356564,44.59,1007.26,1019.42,101,25.13,12.24,-77,1
1654357170,41.94,1007.16,1019.33,101,26.34,12.40,-77,1
1654357470,41.06,1007.17,1019.34,101,26.50,12.22,-77,1
1654357770,41.42,1007.21,1019.38,101,26.47,12.33,-76,1
1654358070,41.16,1007.19,1019.36,101,26.90,12.62,-77,1
1654358370,40.78,1007.23,1019.39,101,26.84,12.42,-76,1
1654358671,41.19,1007.23,1019.40,101,26.25,12.05,-77,1
1654358971,41.94,1007.34,1019.51,101,25.82,11.93,-77,1
1654359271,42.60,1007.36,1019.52,101,25.23,11.64,-77,1
1654359571,42.37,1007.41,1019.58,101,25.02,11.37,-77,1
1654359871,42.49,1007.49,1019.66,101,25.29,11.65,-77,1
1654360171,42.04,1007.49,1019.65,101,25.47,11.66,-77,1
1654360777,41.33,1007.63,1019.80,101,25.60,11.51,-77,1
1654361077,41.52,1007.80,1019.97,101,25.40,11.40,-77,1
1654361377,42.57,1007.69,1019.86,101,25.28,11.67,-77,1
1654361677,41.64,1007.78,1019.95,101,25.30,11.36,-77,1
1654361977,42.35,1007.87,1020.04,101,25.28,11.60,-77,1
1654362581,42.16,1007.94,1020.11,101,25.32,11.56,-77,1
1654363184,42.58,1007.94,1020.11,101,25.31,11.70,-77,1
1654363484,42.43,1007.95,1020.12,101,25.02,11.39,-77,1
1654363784,42.84,1008.04,1020.21,101,24.88,11.41,-77,1
1654364391,43.24,1008.05,1020.22,101,24.60,11.30,-77,1
1654364691,43.59,1008.05,1020.22,101,24.44,11.27,-77,1
1654364991,43.36,1008.16,1020.32,101,24.34,11.10,-77,1
1654365291,43.91,1008.20,1020.36,101,23.96,10.95,-77,1
1654365591,44.36,1008.23,1020.40,101,23.78,10.94,-77,1
1654365891,45.18,1008.25,1020.42,101,23.37,10.84,-77,1
1654366497,47.97,1008.37,1020.54,101,21.89,10.39,-77,1
1654366797,49.04,1008.33,1020.50,101,21.29,10.18,-77,1
1654367097,50.10,1008.44,1020.61,101,20.77,10.02,-77,1
1654367397,51.27,1008.49,1020.65,101,20.26,9.89,-77,1
1654367697,52.15,1008.52,1020.68,101,19.74,9.67,-77,1
1654367997,53.22,1008.56,1020.72,101,19.33,9.59,-77,1
1654368297,53.50,1008.60,1020.77,101,18.99,9.35,-77,1
1654368597,54.78,1008.64,1020.80,101,18.65,9.39,-77,1
1654368897,54.83,1008.67,1020.84,101,18.31,9.08,-77,1
1654369197,55.03,1008.74,1020.91,101,18.00,8.85,-77,1
1654369803,54.83,1008.86,1021.03,101,17.51,8.34,-76,1
1654370104,56.92,1008.99,1021.16,101,17.31,8.71,-76,1
1654370404,56.79,1008.98,1021.14,101,17.04,8.42,-77,1
1654370704,57.25,1009.02,1021.19,101,16.84,8.35,-76,1
1654371004,57.57,1009.08,1021.25,101,16.69,8.29,-77,1
1654371304,58.20,1009.19,1021.36,101,16.55,8.32,-77,1
1654371604,58.41,1009.25,1021.42,101,16.37,8.21,-77,1
1654371904,57.78,1009.39,1021.56,101,16.22,7.91,-77,1
1654372204,57.50,1009.47,1021.64,101,16.10,7.72,-76,1
1654372504,58.98,1009.56,1021.73,101,15.98,7.98,-77,1
1654372804,59.33,1009.67,1021.84,101,15.81,7.91,-77,1
1654373410,60.02,1009.74,1021.91,101,15.48,7.77,-77,1
1654373710,59.62,1009.78,1021.95,101,15.34,7.54,-77,1
1654374315,60.30,1009.85,1022.02,101,14.99,7.38,-77,1
1654374616,58.74,1009.96,1022.13,101,14.83,6.84,-77,1
1654375526,61.26,1010.10,1022.26,101,14.41,7.06,-77,1
1654375827,61.56,1010.10,1022.27,101,14.22,6.95,-77,1
1654376128,61.74,1010.19,1022.36,101,14.07,6.85,-77,1
1654376428,62.38,1010.27,1022.44,101,13.95,6.89,-77,1
1654376728,61.02,1010.37,1022.54,101,13.83,6.45,-77,1
1654377028,61.83,1010.42,1022.58,101,13.73,6.55,-77,1
1654377328,62.12,1010.41,1022.58,101,13.68,6.57,-77,1
1654377628,62.79,1010.38,1022.55,101,13.65,6.70,-77,1
1654377928,61.67,1010.41,1022.58,101,13.56,6.35,-77,1
1654378228,61.73,1010.40,1022.57,101,13.47,6.28,-77,1
1654378834,62.22,1010.41,1022.58,101,13.34,6.27,-77,1
1654379134,62.77,1010.43,1022.60,101,13.28,6.35,-76,1
1654379434,62.39,1010.44,1022.61,101,13.24,6.22,-77,1
1654379734,61.95,1010.46,1022.63,101,13.27,6.14,-77,1
1654380643,62.40,1010.46,1022.63,101,13.14,6.13,-76,1
1654380943,62.59,1010.50,1022.67,101,13.06,6.10,-76,1
1654381243,62.40,1010.57,1022.74,101,13.04,6.03,-77,1
1654381544,62.56,1010.54,1022.70,101,12.99,6.02,-77,1
1654381844,62.71,1010.54,1022.71,101,12.93,6.00,-77,1
1654382144,62.87,1010.62,1022.79,101,12.86,5.97,-77,1
1654382444,63.11,1010.56,1022.73,101,12.74,5.91,-76,1
1654382744,63.09,1010.56,1022.73,101,12.63,5.80,-77,1
1654383044,63.23,1010.63,1022.80,101,12.52,5.73,-77,1
1654383344,63.60,1010.74,1022.91,101,12.46,5.76,-77,1
1654383644,63.63,1010.70,1022.87,101,12.42,5.73,-77,1
1654384250,63.77,1010.65,1022.82,101,12.24,5.59,-77,1
1654384550,63.57,1010.69,1022.86,101,12.08,5.39,-77,1
1654384850,63.67,1010.68,1022.85,101,12.02,5.36,-77,1
1654385150,63.27,1010.69,1022.86,101,11.96,5.21,-77,1
1654385450,63.95,1010.71,1022.88,101,11.91,5.31,-77,1
1654385752,63.87,1010.76,1022.93,101,11.83,5.22,-77,1
1654386052,63.66,1010.73,1022.90,101,11.70,5.05,-76,1
1654386352,63.80,1010.67,1022.84,101,11.59,4.98,-77,1
1654386652,63.75,1010.66,1022.83,101,11.51,4.89,-77,1
1654386952,63.66,1010.67,1022.84,101,11.49,4.85,-77,1
1654387252,63.61,1010.72,1022.89,101,11.46,4.81,-77,1
1654387859,63.62,1010.74,1022.91,101,11.43,4.79,-77,1
1654388159,63.66,1010.75,1022.91,101,11.35,4.72,-77,1
1654388765,64.20,1010.71,1022.88,101,11.23,4.72,-77,1
1654389065,64.19,1010.70,1022.87,101,11.19,4.69,-78,1
1654389365,63.77,1010.64,1022.81,101,11.17,4.57,-77,1
1654389665,64.53,1010.66,1022.83,101,11.10,4.68,-77,1
1654389965,64.90,1010.64,1022.81,101,10.98,4.64,-77,1
1654390265,65.01,1010.71,1022.88,101,10.85,4.54,-77,1
1654390565,65.45,1010.71,1022.87,101,10.76,4.55,-77,1
1654390865,65.42,1010.75,1022.92,101,10.64,4.43,-77,1
1654391165,65.51,1010.79,1022.96,101,10.54,4.36,-76,1
1654391465,65.45,1010.73,1022.90,101,10.43,4.24,-77,1
1654391765,65.62,1010.64,1022.81,101,10.35,4.20,-77,1
1654392371,65.64,1010.59,1022.76,101,10.16,4.02,-77,1
1654392671,65.77,1010.61,1022.78,101,10.08,3.98,-77,1
1654392971,66.21,1010.56,1022.73,101,10.00,3.99,-77,1
1654393271,66.65,1010.64,1022.81,101,9.92,4.01,-77,1
1654393571,66.88,1010.63,1022.80,101,9.88,4.02,-77,1
1654393872,67.61,1010.59,1022.76,101,9.87,4.17,-77,1
1654394172,66.79,1010.59,1022.76,101,9.86,3.99,-77,1
1654394472,67.00,1010.67,1022.83,101,9.82,3.99,-77,1
1654394772,67.00,1010.59,1022.76,101,9.77,3.94,-77,1
1654395072,67.22,1010.58,1022.75,101,9.70,3.92,-77,1
1654395372,67.14,1010.62,1022.79,101,9.65,3.86,-77,1
1654395978,67.20,1010.69,1022.86,101,9.59,3.81,-77,1
1654396278,67.36,1010.65,1022.82,101,9.58,3.84,-76,1
1654396578,67.32,1010.69,1022.86,101,9.56,3.81,-77,1
1654396878,67.52,1010.71,1022.87,101,9.52,3.82,-77,1
1654397178,67.97,1010.65,1022.82,101,9.47,3.86,-77,1
1654397478,68.41,1010.71,1022.88,101,9.38,3.87,-77,1
1654398384,68.39,1010.92,1023.08,101,9.24,3.73,-77,1
1654398990,68.93,1010.89,1023.06,101,9.20,3.80,-77,1
1654399291,68.94,1010.95,1023.12,101,9.19,3.80,-77,1
1654399591,68.86,1010.98,1023.15,101,9.11,3.70,-77,1
1654399891,69.42,1010.98,1023.15,101,9.06,3.77,-77,1
1654400191,68.95,1011.04,1023.21,101,9.09,3.70,-77,1
1654400491,68.80,1011.10,1023.26,101,9.17,3.75,-77,1
1654400791,69.06,1011.11,1023.28,101,9.18,3.81,-77,1
1654401091,68.74,1011.12,1023.29,101,9.16,3.72,-77,1
1654401391,68.85,1011.12,1023.29,101,9.19,3.78,-76,1
1654401691,69.32,1011.15,1023.32,101,9.26,3.94,-77,1
1654401991,69.60,1011.17,1023.34,101,9.31,4.05,-77,1
1654402597,69.73,1011.33,1023.50,101,9.50,4.25,-76,1
1654402897,69.14,1011.25,1023.42,101,9.64,4.27,-77,1
1654403197,69.85,1011.24,1023.40,101,9.78,4.55,-77,1
1654403497,70.09,1011.25,1023.42,101,9.87,4.68,-77,1
1654403797,69.50,1011.26,1023.42,101,9.97,4.66,-76,1
1654404097,70.29,1011.31,1023.48,101,10.11,4.96,-77,1
1654404397,70.06,1011.25,1023.42,101,10.21,5.00,-77,1
1654405003,70.85,1011.26,1023.43,101,10.52,5.46,-77,1
1654405303,69.95,1011.33,1023.50,101,10.68,5.43,-76,1
1654405604,70.27,1011.32,1023.49,101,10.85,5.66,-77,1
1654405904,70.48,1011.38,1023.55,101,11.03,5.88,-77,1
1654406204,70.55,1011.38,1023.55,101,11.21,6.06,-77,1
1654406504,68.91,1011.28,1023.45,101,11.36,5.87,-77,1
1654406804,69.25,1011.21,1023.38,101,11.53,6.10,-77,1
1654407104,68.73,1011.19,1023.36,101,11.71,6.17,-77,1
1654407404,68.09,1011.19,1023.36,101,11.87,6.18,-77,1
1654408010,67.39,1011.21,1023.38,101,12.17,6.32,-77,1
1654408310,66.48,1011.22,1023.38,101,12.36,6.30,-76,1
1654408610,66.25,1011.22,1023.38,101,12.51,6.40,-77,1
1654408910,65.91,1011.23,1023.40,101,12.65,6.46,-77,1
1654409819,63.52,1011.21,1023.38,101,13.17,6.41,-77,1
1654410119,63.04,1011.23,1023.40,101,13.33,6.45,-77,1
1654410419,62.94,1011.22,1023.39,101,13.47,6.57,-77,1
1654410719,62.92,1011.23,1023.40,101,13.58,6.66,-77,1
1654411019,62.62,1011.19,1023.36,101,13.75,6.76,-77,1
1654411320,62.06,1011.16,1023.33,101,13.87,6.74,-77,1
1654411620,61.85,1011.07,1023.24,101,13.99,6.80,-77,1
1654411920,61.34,1011.07,1023.24,101,14.12,6.80,-77,1
1654412220,61.16,1011.06,1023.23,101,14.21,6.85,-77,1
1654412520,60.76,1010.98,1023.15,101,14.31,6.85,-77,1
1654412820,60.69,1010.97,1023.14,101,14.40,6.91,-77,1
1654413426,60.15,1010.88,1023.05,101,14.64,7.01,-77,1
1654413726,60.36,1010.85,1023.02,101,14.74,7.16,-77,1
1654414026,59.73,1010.81,1022.97,101,14.82,7.08,-77,1
1654414326,59.11,1010.79,1022.96,101,14.87,6.97,-77,1
1654414626,59.38,1010.71,1022.88,101,14.95,7.11,-77,1
1654414926,59.05,1010.74,1022.91,101,15.09,7.16,-77,1
1654415226,59.09,1010.75,1022.92,101,15.23,7.31,-77,1
1654415526,59.00,1010.76,1022.93,101,15.33,7.38,-77,1
1654415826,58.62,1010.71,1022.87,101,15.44,7.39,-77,1
1654416126,58.10,1010.64,1022.81,101,15.57,7.38,-77,1
1654416426,58.37,1010.59,1022.76,101,15.65,7.52,-77,1
1654417032,58.01,1010.64,1022.81,101,15.85,7.62,-77,1
1654417333,57.72,1010.48,1022.65,101,15.91,7.60,-77,1
1654417633,57.73,1010.49,1022.66,101,15.97,7.66,-77,1
1654417933,56.86,1010.49,1022.66,101,16.04,7.50,-77,1
1654418233,57.29,1010.55,1022.72,101,16.16,7.73,-77,1
1654418533,56.74,1010.57,1022.74,101,16.26,7.68,-77,1
1654418833,56.39,1010.51,1022.68,101,16.30,7.62,-77,1
1654419133,56.43,1010.43,1022.60,101,16.40,7.73,-77,1
1654419433,56.22,1010.39,1022.56,101,16.50,7.77,-77,1
1654419733,55.70,1010.46,1022.63,101,16.61,7.73,-77,1
1654420033,54.76,1010.40,1022.57,101,16.65,7.52,-77,1
1654420641,55.33,1010.36,1022.53,101,16.80,7.81,-77,1
1654421547,53.40,1010.30,1022.47,101,17.08,7.55,-77,1
1654421847,54.68,1010.29,1022.46,101,17.10,7.92,-77,1
1654422147,53.97,1010.19,1022.36,101,17.18,7.80,-77,1
1654422447,53.98,1010.09,1022.26,101,17.28,7.90,-77,1
1654422747,54.11,1010.04,1022.21,101,17.48,8.12,-77,1
1654423048,53.89,1009.97,1022.14,101,17.63,8.20,-77,1
1654423348,53.63,1009.90,1022.07,101,17.76,8.25,-77,1
1654423648,53.88,1009.83,1022.00,101,17.89,8.43,-77,1
1654424254,52.39,1009.74,1021.90,101,18.20,8.31,-77,1
1654424554,53.18,1009.72,1021.89,101,18.32,8.64,-77,1
1654424854,52.48,1009.74,1021.90,101,18.44,8.56,-77,1
1654425154,51.11,1009.70,1021.86,101,18.53,8.25,-77,1
1654425454,52.28,1009.65,1021.82,101,18.64,8.69,-77,1
1654425754,51.97,1009.58,1021.75,101,18.81,8.76,-77,1
1654426054,51.47,1009.53,1021.70,101,18.95,8.74,-77,1
1654426354,51.35,1009.50,1021.67,101,19.06,8.81,-77,1
1654426654,50.16,1009.46,1021.63,101,19.17,8.56,-77,1
1654426954,50.35,1009.36,1021.53,101,19.33,8.77,-77,1
1654427254,50.44,1009.31,1021.48,101,19.45,8.90,-77,1
1654427860,49.81,1009.25,1021.42,101,19.80,9.04,-77,1
1654428160,48.77,1009.21,1021.38,101,19.97,8.88,-77,1
1654428460,48.49,1009.18,1021.35,101,20.22,9.03,-77,1
1654428760,47.34,1009.22,1021.39,101,20.40,8.84,-77,1
1654429061,46.92,1009.17,1021.34,101,20.65,8.93,-77,1
1654429361,46.75,1009.10,1021.27,101,20.88,9.09,-77,1
1654429967,45.85,1009.01,1021.18,101,21.50,9.37,-77,1
1654430267,45.85,1008.91,1021.08,101,21.81,9.65,-77,1
1654430567,45.44,1008.87,1021.04,101,22.18,9.85,-77,1
1654430867,45.41,1008.79,1020.96,101,22.64,10.26,-77,1
1654431167,45.45,1008.69,1020.86,101,23.11,10.70,-77,1
1654431467,44.74,1008.62,1020.79,101,23.51,10.82,-77,1
1654431767,45.41,1008.65,1020.82,101,23.84,11.35,-77,1
1654432067,44.60,1008.60,1020.77,101,24.23,11.43,-77,1
1654432368,45.18,1008.57,1020.74,101,24.53,11.90,-77,1
1654432669,43.43,1008.54,1020.71,101,24.64,11.40,-77,1
1654433578,44.46,1008.54,1020.71,101,25.34,12.39,-77,1
1654433879,43.43,1008.51,1020.68,101,25.66,12.32,-77,1
1654434483,41.41,1008.52,1020.69,101,25.94,11.85,-77,1
1654434783,40.35,1008.47,1020.64,101,26.01,11.52,-77,1
1654435083,42.09,1008.38,1020.55,101,26.19,12.32,-77,1
1654435383,41.87,1008.32,1020.48,101,26.39,12.42,-77,1
1654435683,37.14,1008.27,1020.43,101,26.65,10.84,-77,1
1654435983,41.57,1008.26,1020.43,101,26.75,12.63,-77,1
1654436283,40.97,1008.18,1020.35,101,26.81,12.47,-77,1
1654436889,40.23,1008.05,1020.22,101,27.23,12.56,-77,1
1654437189,39.68,1007.97,1020.14,101,27.46,12.56,-77,1
1654437489,37.77,1007.83,1019.99,101,27.54,11.88,-77,1
1654437789,39.31,1007.75,1019.92,101,27.72,12.65,-77,1
1654438089,39.49,1007.76,1019.93,101,27.87,12.85,-77,1
1654438389,37.37,1007.72,1019.88,101,27.89,12.03,-77,1
1654438689,35.51,1007.71,1019.88,101,27.92,11.28,-77,1
1654438989,34.24,1007.61,1019.78,101,27.97,10.78,-77,1
1654439289,35.44,1007.67,1019.84,101,28.00,11.32,-77,1
1654439589,36.42,1007.61,1019.78,101,28.15,11.87,-77,1
1654439889,33.93,1007.50,1019.67,101,28.24,10.88,-77,1
1654440496,32.06,1007.26,1019.43,101,28.23,10.02,-77,1
1654440796,33.14,1007.30,1019.47,101,28.36,10.63,-77,1
1654441096,35.83,1007.29,1019.46,101,28.53,11.95,-77,1
1654441396,35.02,1007.31,1019.48,101,28.94,11.97,-77,1
1654441696,34.52,1007.30,1019.47,101,29.36,12.12,-77,1
1654442302,31.91,1007.19,1019.36,101,29.72,11.24,-77,1
1654442602,33.25,1007.07,1019.24,101,29.69,11.84,-77,1
1654442902,32.67,1007.00,1019.17,101,29.64,11.53,-77,1
1654443202,33.30,1006.93,1019.10,101,29.60,11.78,-77,1
1654443502,33.81,1006.83,1019.00,101,29.89,12.27,-77,1
1654443802,32.71,1006.81,1018.97,101,30.08,11.93,-76,1
1654444103,32.12,1006.81,1018.98,101,30.21,11.77,-77,1
1654444404,32.21,1006.78,1018.95,101,30.37,11.95,-77,1
1654444706,33.35,1006.73,1018.90,101,30.71,12.77,-77,1
1654445006,32.92,1006.67,1018.84,101,31.22,13.02,-77,1
1654446219,32.18,1006.66,1018.83,101,31.64,13.04,-77,1
1654446519,32.08,1006.74,1018.90,101,31.64,12.99,-77,1
1654446819,30.41,1006.64,1018.80,101,31.71,12.23,-77,1
1654447119,31.78,1006.59,1018.76,101,31.63,12.84,-77,1
1654447419,30.20,1006.47,1018.64,101,31.80,12.21,-77,1
1654447719,31.43,1006.53,1018.70,101,31.88,12.88,-77,1
1654448019,30.87,1006.48,1018.65,101,32.09,12.79,-77,1
1654448625,30.29,1006.33,1018.50,101,32.12,12.53,-77,1
1654448925,30.13,1006.25,1018.42,101,32.16,12.48,-77,1
1654449225,28.46,1006.14,1018.30,101,32.19,11.64,-77,1
1654449525,28.97,1006.11,1018.28,101,31.77,11.55,-77,1
1654449825,28.91,1006.02,1018.19,101,31.45,11.24,-77,1
1654450125,29.70,1006.00,1018.17,101,31.28,11.51,-77,1
1654450425,31.19,1006.10,1018.27,101,31.15,12.13,-77,1
1654450725,29.03,1006.08,1018.25,101,31.04,10.96,-77,1
1654451025,30.58,1006.04,1018.21,101,31.03,11.73,-76,1
1654451326,31.19,1006.00,1018.17,101,31.03,12.03,-77,1
1654451626,30.63,1005.97,1018.14,101,31.08,11.80,-77,1
1654452232,30.40,1006.05,1018.22,101,30.65,11.31,-77,1
1654452532,31.40,1006.06,1018.23,101,29.95,11.20,-77,1
1654452832,31.23,1006.00,1018.17,101,29.07,10.36,-77,1
1654453132,33.04,1005.96,1018.13,101,28.02,10.29,-77,1
1654453432,33.91,1006.00,1018.17,101,27.16,9.92,-77,1
1654453732,34.24,1006.04,1018.21,101,26.29,9.31,-76,1
1654454032,35.60,1006.05,1018.22,101,25.44,9.14,-77,1
1654454332,36.06,1006.17,1018.34,101,24.71,8.68,-77,1
1654454632,37.01,1006.18,1018.35,101,24.09,8.52,-77,1
1654454932,37.77,1006.25,1018.42,101,23.56,8.35,-76,1
1654455232,38.57,1006.39,1018.56,101,23.13,8.27,-76,1
1654456141,40.33,1006.65,1018.81,101,22.35,8.23,-77,1
1654456744,40.97,1006.62,1018.79,101,21.85,8.02,-76,1
1654457045,41.37,1006.72,1018.88,101,21.50,7.85,-77,1
1654457345,41.84,1006.76,1018.93,101,21.22,7.76,-77,1
1654457645,42.50,1006.72,1018.89,101,20.94,7.74,-77,1
1654457945,42.63,1006.79,1018.95,101,20.61,7.48,-77,1
1654458551,43.73,1006.84,1019.01,101,20.21,7.50,-77,1
1654458851,44.22,1006.88,1019.05,101,20.07,7.53,-77,1
1654459151,44.46,1006.82,1018.99,101,19.92,7.48,-77,1
1654459451,44.82,1006.69,1018.85,101,19.73,7.42,-77,1
1654459751,45.81,1006.62,1018.79,101,19.47,7.50,-77,1
1654460051,45.93,1006.55,1018.72,101,19.17,7.27,-77,1
1654460351,46.25,1006.58,1018.75,101,18.92,7.14,-77,1
1654460651,46.31,1006.55,1018.72,101,18.74,7.00,-77,1
1654460951,46.96,1006.55,1018.72,101,18.64,7.11,-77,1
1654461251,47.08,1006.47,1018.64,101,18.54,7.05,-77,1
1654461551,47.79,1006.38,1018.55,101,18.38,7.13,-77,1
1654462157,49.70,1006.43,1018.59,101,17.92,7.28,-77,1
1654462457,51.44,1006.40,1018.57,101,17.70,7.58,-77,1
1654462757,51.98,1006.39,1018.56,101,17.49,7.54,-77,1
1654463058,52.90,1006.41,1018.58,101,17.28,7.60,-77,1
1654463358,53.91,1006.46,1018.63,101,17.11,7.72,-77,1
1654463658,53.83,1006.48,1018.65,101,16.97,7.57,-77,1
1654463958,53.22,1006.48,1018.65,101,16.88,7.32,-76,1
1654464258,55.42,1006.54,1018.71,101,16.78,7.82,-76,1
1654464558,53.00,1006.66,1018.83,101,16.68,7.07,-77,1
1654464858,55.71,1006.73,1018.90,101,16.65,7.77,-77,1
1654465158,54.69,1006.73,1018.90,101,16.60,7.45,-77,1
1654465764,54.60,1006.65,1018.82,101,16.53,7.37,-77,1
1654466064,54.51,1006.64,1018.80,101,16.52,7.33,-77,1
1654466364,55.45,1006.62,1018.78,101,16.50,7.56,-77,1
1654466664,55.67,1006.65,1018.82,101,16.45,7.58,-77,1
1654466964,55.54,1006.73,1018.90,101,16.41,7.50,-77,1
1654467264,55.94,1006.78,1018.95,101,16.34,7.54,-77,1
1654467566,55.31,1006.96,1019.13,101,16.30,7.34,-76,1
1654467866,55.83,1006.97,1019.14,101,16.28,7.46,-76,1
1654468166,55.45,1007.06,1019.23,101,16.23,7.31,-77,1
1654468466,56.45,1007.06,1019.23,101,16.19,7.54,-77,1
1654468766,57.61,1007.06,1019.23,101,16.12,7.77,-77,1
1654469373,60.12,1006.92,1019.09,101,15.81,8.11,-76,1
1654469673,58.85,1006.83,1019.00,101,15.65,7.64,-77,1
1654469973,59.16,1006.80,1018.97,101,15.50,7.58,-76,1
1654470273,60.71,1006.91,1019.08,101,15.37,7.83,-76,1
1654470573,59.72,1006.83,1019.00,101,15.26,7.49,-77,1
1654470873,59.74,1006.76,1018.93,101,15.23,7.47,-77,1
1654471173,60.22,1006.75,1018.92,101,15.15,7.51,-77,1
1654471473,60.96,1006.69,1018.86,101,15.09,7.63,-77,1
1654471773,60.32,1006.69,1018.86,101,15.05,7.44,-77,1
1654472073,60.59,1006.58,1018.75,101,15.03,7.49,-76,1
1654472373,62.65,1006.49,1018.65,101,14.93,7.88,-76,1
1654472979,63.05,1006.45,1018.62,101,14.63,7.69,-77,1
1654473279,62.63,1006.41,1018.58,101,14.52,7.49,-77,1
1654473579,63.07,1006.21,1018.38,101,14.45,7.52,-77,1
1654473879,63.61,1006.19,1018.36,101,14.38,7.58,-76,1
1654474179,63.70,1006.05,1018.22,101,14.31,7.54,-77,1
1654474479,64.73,1006.00,1018.17,101,14.22,7.68,-77,1
1654474779,65.48,1005.88,1018.05,101,14.12,7.76,-77,1
1654475080,64.74,1005.83,1017.99,101,14.01,7.49,-76,1
1654475380,64.21,1005.92,1018.09,101,13.87,7.23,-77,1
1654475680,62.95,1005.94,1018.11,101,13.81,6.89,-77,1
1654475980,63.81,1005.94,1018.11,101,13.89,7.16,-77,1
1654476280,63.35,1005.92,1018.09,101,13.86,7.03,-76,1
1654476886,64.81,1005.83,1018.00,101,13.82,7.32,-77,1
1654477186,63.73,1005.75,1017.92,101,13.72,6.98,-77,1
1654477486,64.94,1005.72,1017.89,101,13.61,7.15,-77,1
1654477786,64.13,1005.75,1017.92,101,13.53,6.89,-77,1
1654478086,64.33,1005.70,1017.87,101,13.44,6.85,-77,1
1654478386,63.41,1005.74,1017.91,101,13.41,6.62,-77,1
1654478686,64.66,1005.70,1017.86,101,13.36,6.85,-77,1
1654478988,64.54,1005.65,1017.82,101,13.35,6.82,-77,1
1654479289,65.39,1005.63,1017.79,101,13.31,6.97,-78,1
1654479589,65.29,1005.60,1017.77,101,13.27,6.91,-77,1
1654479889,64.99,1005.58,1017.75,101,13.24,6.81,-77,1
1654480495,64.37,1005.60,1017.77,101,13.07,6.51,-76,1
1654480795,65.87,1005.57,1017.74,101,12.97,6.75,-77,1
1654481096,64.96,1005.51,1017.68,101,12.93,6.51,-77,1
1654481396,66.17,1005.44,1017.61,101,12.87,6.72,-77,1
1654481696,66.58,1005.40,1017.57,101,12.77,6.72,-76,1
1654481996,65.74,1005.34,1017.51,101,12.63,6.40,-77,1
1654482296,64.61,1005.36,1017.53,101,12.59,6.11,-77,1
1654482596,65.46,1005.35,1017.52,101,12.62,6.33,-77,1
1654482896,64.71,1005.36,1017.52,101,12.61,6.15,-77,1
1654483196,64.35,1005.35,1017.52,101,12.66,6.12,-77,1
1654483496,64.77,1005.36,1017.53,101,12.70,6.25,-77,1
1654484102,66.68,1005.28,1017.45,101,12.74,6.71,-76,1
1654484402,65.54,1005.26,1017.43,101,12.74,6.46,-77,1
1654484702,65.54,1005.23,1017.39,101,12.75,6.47,-77,1
1654485002,66.64,1005.16,1017.33,101,12.77,6.73,-77,1
1654485302,66.48,1005.20,1017.36,101,12.79,6.72,-77,1
1654485908,64.72,1005.21,1017.37,101,12.95,6.48,-77,1
1654486208,64.43,1005.26,1017.43,101,13.09,6.55,-77,1
1654486508,64.13,1005.23,1017.40,101,13.25,6.63,-77,1
1654486808,64.41,1005.16,1017.33,101,13.40,6.84,-77,1
1654487109,64.26,1005.12,1017.29,101,13.51,6.90,-77,1
1654487409,64.81,1005.09,1017.25,101,13.59,7.11,-77,1
1654487709,64.88,1005.05,1017.22,101,13.66,7.19,-77,1
1654488009,63.69,1005.06,1017.23,101,13.78,7.03,-76,1
1654488309,63.59,1005.04,1017.21,101,13.91,7.13,-77,1
1654488609,63.42,1005.08,1017.25,101,14.00,7.18,-77,1
1654488909,63.07,1005.07,1017.24,101,14.10,7.19,-77,1
1654489515,62.48,1005.25,1017.42,101,14.39,7.33,-77,1
1654489815,62.57,1005.26,1017.43,101,14.56,7.51,-76,1
1654490115,62.79,1005.27,1017.44,101,14.71,7.71,-77,1
1654490415,62.32,1005.21,1017.38,101,14.87,7.75,-77,1
1654491023,61.73,1005.15,1017.32,101,15.23,7.95,-77,1
1654491323,61.61,1005.14,1017.31,101,15.41,8.09,-76,1
1654491623,61.13,1005.11,1017.28,101,15.58,8.13,-81,1
1654491923,61.07,1005.13,1017.30,101,15.75,8.28,-86,1
1654492223,60.74,1005.14,1017.30,101,15.92,8.36,-77,1
1654492523,60.60,1005.13,1017.30,101,16.07,8.47,-80,1
1654493733,59.77,1005.17,1017.34,101,16.36,8.54,-78,1
1654494033,59.86,1005.13,1017.29,101,16.40,8.60,-74,1
1654494639,59.83,1005.07,1017.24,101,16.64,8.81,-75,1
1654494939,59.47,1005.05,1017.22,101,16.84,8.91,-76,1
1654495542,58.81,1005.01,1017.18,101,17.13,9.02,-78,1
1654495842,59.14,1004.93,1017.10,101,17.20,9.17,-79,1
1654496748,58.83,1004.87,1017.04,101,17.36,9.24,-77,1
1654497352,58.79,1004.88,1017.05,101,17.57,9.43,-76,1
1654497653,58.65,1004.76,1016.93,101,17.70,9.52,-75,1
1654498562,58.16,1004.76,1016.93,101,18.12,9.78,-75,1
1654498863,58.38,1004.73,1016.90,101,18.23,9.94,-75,1
1654499466,58.13,1004.73,1016.90,101,18.51,10.14,-74,1
1654499766,58.02,1004.54,1016.71,101,18.67,10.26,-73,1
1654500068,57.68,1004.34,1016.51,101,18.83,10.33,-74,1
1654500368,57.40,1004.45,1016.61,101,18.98,10.39,-75,1
1654500670,57.34,1004.53,1016.70,101,19.18,10.56,-74,1
1654500972,57.32,1004.57,1016.74,101,19.34,10.71,-84,1
1654501273,57.07,1004.59,1016.76,101,19.54,10.83,-81,1
1654501881,56.46,1004.54,1016.71,101,19.96,11.06,-77,1
1654502183,56.33,1004.49,1016.65,101,20.18,11.23,-76,1
1654502486,56.13,1004.45,1016.62,101,20.38,11.36,-76,1
1654502786,55.74,1004.45,1016.62,101,20.64,11.50,-75,1
1654503089,55.39,1004.37,1016.54,101,20.80,11.55,-75,1
1654503392,55.18,1004.35,1016.52,101,20.90,11.59,-75,1
1654503692,55.19,1004.38,1016.55,101,21.06,11.74,-78,1
1654504296,54.61,1004.37,1016.54,101,21.47,11.96,-75,1
1654504596,54.23,1004.35,1016.52,101,21.69,12.06,-74,1
1654505507,53.29,1004.03,1016.19,101,22.16,12.23,-81,1
1654505807,53.38,1004.07,1016.24,101,22.34,12.42,-74,1
1654506713,52.35,1004.03,1016.20,101,22.45,12.23,-76,1
1654507016,52.25,1003.99,1016.16,101,22.48,12.23,-86,1
1654507319,51.84,1003.91,1016.08,101,22.51,12.13,-75,1
1654507623,51.83,1003.86,1016.03,101,22.55,12.17,-75,1
1654507923,50.42,1003.87,1016.04,101,22.59,11.79,-75,1
1654508226,51.30,1003.84,1016.01,101,22.68,12.13,-76,1
1654508526,50.76,1003.80,1015.97,101,23.00,12.27,-77,1
1654509134,49.79,1003.62,1015.79,101,23.51,12.44,-77,1
1654509434,48.87,1003.68,1015.85,101,23.70,12.33,-77,1
1654510038,48.25,1003.66,1015.83,101,23.90,12.32,-74,1
1654510338,48.45,1003.65,1015.82,101,23.99,12.47,-76,1
1654510641,47.43,1003.70,1015.87,101,24.01,12.16,-78,1
1654510942,47.32,1003.68,1015.85,101,24.14,12.25,-75,1
1654511242,46.40,1003.61,1015.78,101,24.26,12.05,-77,1
1654511544,46.55,1003.53,1015.70,101,24.35,12.19,-77,1
1654511844,45.76,1003.54,1015.71,101,24.46,12.03,-78,1
1654512146,45.93,1003.58,1015.75,101,24.51,12.13,-79,1
1654512754,44.34,1003.46,1015.63,101,24.61,11.68,-76,1
1654513054,45.14,1003.50,1015.67,101,24.74,12.07,-75,1
1654513354,44.41,1003.50,1015.67,101,25.01,12.07,-76,1
1654513655,43.83,1003.47,1015.64,101,25.24,12.08,-80,1
1654513955,43.39,1003.44,1015.61,101,25.38,12.05,-77,1
1654514255,43.35,1003.26,1015.43,101,25.43,12.08,-76,1
1654514555,43.18,1003.26,1015.43,101,25.49,12.08,-76,1
1654514855,43.35,1003.32,1015.48,101,25.61,12.25,-75,1
1654515155,42.90,1003.25,1015.41,101,25.67,12.14,-76,1
1654515455,43.41,1003.21,1015.38,101,25.73,12.38,-78,1
1654515757,44.24,1003.19,1015.36,101,25.70,12.64,-76,1
1654516365,43.52,1003.16,1015.33,101,25.67,12.36,-77,1
1654516666,43.63,1003.12,1015.29,101,25.70,12.42,-78,1
1654516968,43.15,1002.99,1015.16,101,25.68,12.24,-75,1
1654517270,43.73,1002.95,1015.12,101,25.62,12.39,-76,1
1654517571,43.91,1002.91,1015.08,101,25.60,12.43,-74,1
1654518175,43.24,1002.86,1015.03,101,25.57,12.17,-76,1
1654518477,43.36,1002.86,1015.03,101,25.57,12.21,-79,1
1654518777,42.72,1002.84,1015.01,101,25.54,11.96,-77,1
1654519079,43.18,1002.82,1014.99,101,25.52,12.11,-76,1
1654520294,41.96,1002.96,1015.13,101,25.30,11.47,-80,1
1654520595,42.32,1003.00,1015.17,101,25.15,11.47,-75,1
1654520895,42.88,1003.08,1015.25,101,24.96,11.49,-78,1
1654521804,47.10,1003.27,1015.44,101,23.54,11.63,-83,1
1654522106,50.23,1003.26,1015.43,101,22.76,11.89,-84,1
1654522406,50.50,1003.36,1015.52,101,22.09,11.35,-85,1
1654522709,51.79,1003.42,1015.59,101,21.69,11.36,-85,1
1654523010,52.05,1003.48,1015.65,101,21.46,11.23,-84,1
1654523310,52.81,1003.65,1015.82,101,21.34,11.33,-84,1
1654523610,55.37,1003.76,1015.93,101,21.27,11.99,-85,1
1654523910,54.19,1003.78,1015.95,101,21.16,11.56,-84,1
1654524210,55.66,1003.67,1015.84,101,21.04,11.85,-84,1
1654524510,56.45,1003.66,1015.82,101,20.98,12.01,-84,1
1654524810,57.31,1003.69,1015.86,101,20.91,12.17,-84,1
1654525417,59.02,1003.59,1015.76,101,20.88,12.59,-84,1
1654525717,59.74,1003.53,1015.70,101,20.81,12.71,-84,1
1654526017,59.31,1003.48,1015.65,101,20.74,12.54,-84,1
1654526317,59.51,1003.32,1015.49,101,20.59,12.45,-84,1
1654526617,60.68,1003.20,1015.37,101,20.47,12.63,-84,1
1654526917,62.40,1003.22,1015.38,101,20.47,13.06,-84,1
1654527217,60.76,1003.16,1015.33,101,20.46,12.64,-84,1
1654527823,61.92,1002.93,1015.10,101,20.51,12.98,-84,1
1654528123,63.16,1002.85,1015.02,101,20.56,13.33,-83,1
1654528423,63.99,1002.78,1014.95,101,20.53,13.50,-84,1
1654528723,64.06,1002.72,1014.89,101,20.47,13.46,-84,1
1654529023,63.85,1002.73,1014.90,101,20.42,13.36,-84,1
1654529323,64.85,1002.64,1014.81,101,20.34,13.52,-84,1
1654529623,66.97,1002.64,1014.81,101,20.25,13.94,-84,1
1654529925,65.34,1002.60,1014.77,101,20.12,13.43,-85,1
1654530835,66.06,1002.45,1014.62,101,19.82,13.32,-84,1
1654531135,66.42,1002.45,1014.62,101,19.76,13.34,-84,1
1654531435,65.56,1002.43,1014.60,101,19.73,13.11,-83,1
1654531735,65.71,1002.43,1014.60,101,19.73,13.15,-84,1
1654532035,65.44,1002.45,1014.62,101,19.75,13.10,-84,1
1654532335,65.10,1002.46,1014.63,101,19.79,13.06,-84,1
1654532635,64.78,1002.66,1014.83,101,19.83,13.03,-85,1
1654532935,65.95,1002.75,1014.92,101,19.87,13.34,-84,1
1654533235,65.68,1002.77,1014.94,101,19.88,13.28,-84,1
1654533535,66.58,1002.79,1014.95,101,19.86,13.47,-84,1
1654533835,66.84,1002.79,1014.96,101,19.81,13.49,-81,1
1654534441,66.64,1002.72,1014.88,101,19.61,13.25,-83,1
1654534741,66.50,1002.70,1014.86,101,19.48,13.09,-82,1
1654535041,66.65,1002.64,1014.81,101,19.34,13.00,-82,1
1654535341,66.78,1002.58,1014.75,101,19.28,12.97,-82,1
1654535641,67.50,1002.54,1014.70,101,19.19,13.05,-82,1
1654535941,68.26,1002.45,1014.62,101,19.07,13.10,-82,1
1654536241,68.26,1002.39,1014.56,101,18.93,12.97,-82,1
1654536541,67.65,1002.47,1014.64,101,18.82,12.73,-82,1
1654536841,68.95,1002.42,1014.59,101,18.70,12.90,-82,1
1654537145,68.83,1002.40,1014.57,101,18.65,12.83,-82,1
1654537445,68.55,1002.35,1014.52,101,18.60,12.72,-81,1
1654538051,68.50,1002.42,1014.59,101,18.58,12.69,-82,1
1654538351,68.65,1002.47,1014.64,101,18.55,12.69,-82,1
1654538651,68.73,1002.42,1014.59,101,18.54,12.70,-81,1
1654538951,68.80,1002.40,1014.57,101,18.52,12.70,-82,1
1654539251,68.89,1002.33,1014.50,101,18.49,12.69,-81,1
1654539551,68.95,1002.29,1014.45,101,18.47,12.68,-82,1
1654539851,69.30,1002.30,1014.47,101,18.45,12.74,-81,1
1654540151,69.70,1002.38,1014.55,101,18.44,12.82,-82,1
1654540757,69.81,1002.47,1014.63,101,18.43,12.83,-81,1
1654541057,69.99,1002.43,1014.60,101,18.41,12.85,-81,1
1654541359,70.52,1002.41,1014.58,101,18.38,12.94,-81,1
1654541660,69.54,1002.46,1014.63,101,18.36,12.71,-82,1
1654541960,70.29,1002.49,1014.66,101,18.34,12.85,-81,1
1654542260,70.52,1002.50,1014.67,101,18.28,12.84,-82,1
1654542560,70.20,1002.48,1014.65,101,18.21,12.71,-82,1
1654542861,69.70,1002.47,1014.64,101,18.12,12.51,-82,1
1654543161,69.93,1002.48,1014.65,101,18.08,12.52,-82,1
1654543461,70.62,1002.47,1014.64,101,18.06,12.65,-81,1
1654543761,70.76,1002.40,1014.57,101,18.05,12.68,-82,1
1654544367,70.66,1002.19,1014.36,101,17.93,12.54,-82,1
1654544667,70.93,1002.23,1014.40,101,17.88,12.55,-81,1
1654544967,71.10,1002.23,1014.40,101,17.85,12.56,-81,1
1654545267,71.22,1002.20,1014.36,101,17.82,12.55,-82,1
1654545567,71.01,1002.22,1014.39,101,17.80,12.49,-82,1
1654545867,71.39,1002.16,1014.33,101,17.83,12.60,-82,1
1654546167,71.76,1002.14,1014.30,101,17.80,12.65,-82,1
1654546467,73.82,1001.99,1014.16,101,17.72,13.00,-82,1
1654547073,73.28,1001.91,1014.08,101,17.45,12.63,-81,1
1654547373,72.45,1001.98,1014.15,101,17.39,12.40,-82,1
1654547673,72.85,1001.96,1014.13,101,17.40,12.50,-82,1
1654547973,72.50,1002.02,1014.19,101,17.44,12.46,-82,1
1654548273,73.01,1001.97,1014.14,101,17.43,12.56,-82,1
1654548573,73.16,1002.03,1014.20,101,17.39,12.55,-83,1
1654548874,72.58,1001.95,1014.12,101,17.33,12.37,-82,1
1654549174,73.17,1002.09,1014.26,101,17.29,12.45,-82,1
1654549474,72.51,1002.04,1014.21,101,17.21,12.24,-82,1
1654549774,72.81,1001.91,1014.08,101,17.13,12.23,-82,1
1654550074,72.92,1001.89,1014.06,101,17.04,12.16,-82,1
1654550680,73.94,1002.01,1014.18,101,16.92,12.26,-82,1
1654550980,73.11,1001.96,1014.13,101,16.83,12.00,-82,1
1654551280,73.23,1001.95,1014.12,101,16.77,11.97,-81,1
1654551580,73.30,1001.98,1014.15,101,16.74,11.95,-82,1
1654551880,73.43,1001.99,1014.16,101,16.70,11.94,-81,1
1654552180,73.67,1001.99,1014.16,101,16.63,11.92,-81,1
1654552480,73.60,1001.99,1014.16,101,16.53,11.81,-82,1
1654553087,74.57,1002.27,1014.44,101,16.32,11.81,-81,1
1654553387,75.40,1002.31,1014.48,101,16.31,11.97,-82,1
1654553687,74.42,1002.24,1014.41,101,16.31,11.77,-81,1
1654553987,74.90,1002.29,1014.46,101,16.34,11.89,-81,1
1654554287,75.38,1002.31,1014.48,101,16.34,11.99,-82,1
1654554588,75.49,1002.33,1014.49,101,16.37,12.04,-81,1
1654554888,75.06,1002.19,1014.36,101,16.40,11.98,-82,1
1654555188,75.46,1002.21,1014.38,101,16.42,12.08,-81,1
1654555488,74.85,1002.18,1014.35,101,16.39,11.93,-82,1
1654555788,75.15,1002.26,1014.43,101,16.38,11.98,-82,1
1654556088,75.45,1002.31,1014.48,101,16.39,12.05,-82,1
1654556694,75.43,1002.15,1014.32,101,16.35,12.01,-81,1
1654556994,75.26,1002.05,1014.22,101,16.35,11.98,-81,1
1654557294,75.29,1001.96,1014.13,101,16.35,11.98,-82,1
1654557594,75.71,1001.99,1014.16,101,16.35,12.07,-82,1
1654557894,75.95,1002.03,1014.20,101,16.34,12.11,-81,1
1654558194,75.98,1001.94,1014.11,101,16.29,12.06,-81,1
1654558494,75.99,1001.77,1013.94,101,16.23,12.01,-81,1
1654559100,75.87,1001.77,1013.94,101,16.22,11.97,-81,1
1654559400,75.83,1001.68,1013.85,101,16.20,11.95,-81,1
1654559700,75.98,1001.72,1013.89,101,16.17,11.95,-81,1
1654560000,76.33,1001.60,1013.77,101,16.14,11.99,-82,1
1654560300,76.28,1001.55,1013.72,101,16.13,11.97,-81,1
1654560601,76.38,1001.45,1013.62,101,16.16,12.02,-82,1
1654560901,76.65,1001.37,1013.54,101,16.19,12.10,-81,1
1654561201,76.73,1001.21,1013.38,101,16.20,12.12,-82,1
1654561501,76.36,1001.09,1013.26,101,16.15,12.00,-82,1
1654561801,76.74,1001.06,1013.22,101,16.10,12.03,-82,1
1654562101,77.44,1000.86,1013.02,101,16.09,12.16,-81,1
1654562707,77.46,1000.92,1013.09,101,15.93,12.01,-82,1
1654563007,77.17,1000.88,1013.05,101,15.89,11.91,-81,1
1654563307,77.13,1000.85,1013.02,101,15.87,11.88,-81,1
1654563607,76.97,1000.81,1012.98,101,15.88,11.86,-81,1
1654563907,76.86,1000.85,1013.02,101,15.87,11.83,-82,1
1654564207,77.84,1000.90,1013.07,101,15.88,12.03,-82,1
1654564507,77.29,1000.93,1013.10,101,15.84,11.89,-81,1
1654565719,77.87,1001.02,1013.19,101,15.64,11.80,-81,1
1654566019,78.53,1000.96,1013.13,101,15.55,11.85,-81,1
1654566320,77.72,1000.97,1013.13,101,15.54,11.68,-81,1
1654566926,78.15,1001.01,1013.18,101,15.60,11.82,-81,1
1654567226,78.23,1000.96,1013.12,101,15.61,11.85,-81,1
1654567526,78.28,1000.89,1013.06,101,15.62,11.87,-81,1
1654567826,78.35,1000.90,1013.07,101,15.62,11.88,-81,1
1654568126,78.38,1000.89,1013.06,101,15.63,11.89,-81,1
1654568426,79.20,1001.01,1013.18,101,15.65,12.07,-81,1
1654568726,78.71,1001.04,1013.21,101,15.64,11.97,-81,1
1654569026,79.45,1000.99,1013.16,101,15.61,12.08,-81,1
1654569326,78.85,1001.04,1013.21,101,15.56,11.92,-81,1
1654569626,79.13,1000.99,1013.16,101,15.52,11.93,-81,1
1654569926,79.02,1000.96,1013.12,101,15.51,11.90,-81,1
1654570532,78.87,1001.01,1013.18,101,15.41,11.78,-81,1
1654570832,79.00,1001.03,1013.20,101,15.39,11.78,-81,1
1654571132,79.39,1001.03,1013.20,101,15.37,11.84,-81,1
1654571432,79.57,1001.04,1013.21,101,15.36,11.86,-81,1
1654571732,79.30,1001.04,1013.21,101,15.27,11.72,-81,1
1654572032,80.23,1001.05,1013.22,101,15.36,11.99,-81,1
1654572333,79.87,1001.10,1013.27,101,15.34,11.90,-81,1
1654572633,79.68,1001.12,1013.29,101,15.32,11.84,-81,1
1654573239,79.33,1001.15,1013.31,101,15.33,11.79,-81,1
1654573539,79.21,1001.22,1013.39,101,15.36,11.79,-81,1
1654573839,79.96,1001.22,1013.39,101,15.38,11.95,-82,1
1654574139,79.64,1001.22,1013.39,101,15.41,11.92,-81,1
1654574439,79.22,1001.20,1013.37,101,15.44,11.87,-81,1
1654574739,79.78,1001.23,1013.40,101,15.46,12.00,-81,1
1654575039,79.75,1001.30,1013.47,101,15.49,12.02,-81,1
1654575339,79.48,1001.28,1013.45,101,15.50,11.98,-80,1
1654575639,80.27,1001.29,1013.46,101,15.52,12.15,-81,1
1654575939,79.94,1001.28,1013.45,101,15.54,12.11,-81,1
1654576239,79.43,1001.22,1013.39,101,15.55,12.02,-81,1
1654576541,79.89,1001.17,1013.34,101,15.60,12.15,-81,1
1654577453,79.12,1001.31,1013.48,101,15.70,12.10,-81,1
1654577753,79.46,1001.32,1013.49,101,15.71,12.18,-80,1
1654578057,79.43,1001.34,1013.51,101,15.74,12.20,-83,1
1654578357,78.68,1001.38,1013.55,101,15.73,12.05,-78,1
1654578657,79.83,1001.39,1013.56,101,15.77,12.31,-79,1
1654578957,78.77,1001.45,1013.61,101,15.80,12.14,-78,1
1654579257,78.68,1001.51,1013.67,101,15.87,12.19,-77,1
1654580772,79.04,1001.72,1013.88,101,15.88,12.26,-78,1
1654581375,80.07,1001.70,1013.87,101,15.81,12.39,-82,1
1654581979,79.85,1001.74,1013.91,101,15.88,12.42,-82,1
1654582279,79.79,1001.71,1013.88,101,15.91,12.44,-77,1
1654582579,80.10,1001.65,1013.81,101,15.96,12.55,-77,1
1654583488,79.29,1001.62,1013.79,101,16.18,12.60,-82,1
1654583790,79.16,1001.70,1013.86,101,16.35,12.74,-81,1
1654584398,78.48,1001.74,1013.91,101,16.56,12.82,-79,1
1654584698,77.42,1001.66,1013.83,101,16.62,12.67,-77,1
1654584999,77.79,1001.63,1013.79,101,16.74,12.86,-83,1
1654585302,77.20,1001.65,1013.82,101,16.84,12.84,-84,1
1654585604,76.99,1001.64,1013.81,101,16.95,12.90,-83,1
1654586208,76.03,1001.59,1013.76,101,17.32,13.07,-81,1
1654586811,75.14,1001.65,1013.82,101,17.70,13.26,-83,1
1654587111,74.86,1001.71,1013.88,101,17.85,13.35,-83,1
1654587412,74.12,1001.70,1013.86,101,17.92,13.26,-81,1
1654588018,73.31,1001.72,1013.89,101,18.16,13.32,-80,1
1654588318,74.09,1001.80,1013.96,101,18.33,13.65,-79,1
1654588620,73.07,1001.83,1014.00,101,18.51,13.61,-77,1
1654589223,71.76,1001.85,1014.02,101,18.81,13.62,-82,1
1654589523,71.76,1001.88,1014.05,101,18.99,13.79,-77,1
1654589825,71.01,1001.78,1013.95,101,19.10,13.74,-86,1
1654590128,71.51,1001.70,1013.87,101,19.05,13.80,-83,1
1654590731,71.58,1001.77,1013.94,101,18.88,13.65,-82,1
1654591641,71.72,1001.76,1013.93,101,18.85,13.65,-77,1
1654591942,71.12,1001.74,1013.91,101,18.93,13.60,-78,1
1654592243,71.89,1001.79,1013.96,101,18.99,13.82,-78,1
1654592545,71.34,1001.72,1013.89,101,19.07,13.78,-75,1
1654592847,71.66,1001.76,1013.93,101,19.14,13.92,-76,1
1654593148,71.22,1001.64,1013.81,101,19.24,13.92,-78,1
1654593450,71.79,1001.64,1013.81,101,19.35,14.15,-77,1
1654594053,69.59,1001.57,1013.74,101,19.73,14.03,-77,1
1654594354,69.23,1001.54,1013.71,101,19.88,14.09,-78,1
1654594656,68.32,1001.48,1013.65,101,20.06,14.06,-79,1
1654595262,65.51,1001.42,1013.59,101,20.50,13.83,-76,1
1654595564,65.35,1001.42,1013.59,101,20.84,14.12,-79,1
1654595864,64.57,1001.37,1013.54,101,21.06,14.14,-77,1
1654596164,62.98,1001.35,1013.52,101,21.25,13.94,-75,1
1654596466,64.30,1001.22,1013.39,101,21.42,14.42,-81,1
1654596767,63.13,1001.20,1013.37,101,21.61,14.31,-77,1
1654597068,63.36,1001.20,1013.37,101,21.78,14.53,-79,1
1654597368,62.25,1001.13,1013.30,101,21.93,14.40,-75,1
1654597668,62.60,1001.10,1013.27,101,22.13,14.67,-76,1
1654597969,62.32,1001.08,1013.25,101,22.32,14.78,-76,1
1654598878,60.62,1000.95,1013.12,101,22.81,14.82,-73,1
1654599180,61.02,1000.98,1013.15,101,22.90,15.00,-75,1
1654600391,60.16,1000.85,1013.02,101,23.33,15.19,-75,1
1654602212,57.86,1000.78,1012.95,101,24.04,15.25,-77,1
1654602512,57.45,1000.79,1012.96,101,24.07,15.17,-80,1
1654602812,56.56,1000.68,1012.85,101,24.15,15.00,-80,1
1654603415,55.45,1000.48,1012.65,101,24.58,15.09,-78,1
1654603716,54.06,1000.42,1012.59,101,24.85,14.94,-78,1
1654604016,55.10,1000.38,1012.55,101,25.07,15.44,-76,1
1654605834,54.01,1000.36,1012.53,101,25.29,15.34,-79,1
1654606134,54.19,1000.36,1012.53,101,25.18,15.29,-80,1
1654606434,53.42,1000.35,1012.52,101,24.92,14.82,-80,1
1654606736,53.98,1000.31,1012.48,101,24.61,14.70,-78,1
1654607037,54.07,1000.27,1012.44,101,24.35,14.48,-81,1
1654607337,54.69,1000.33,1012.50,101,24.18,14.50,-80,1
1654607641,55.07,1000.32,1012.49,101,24.09,14.53,-81,1
1654607941,54.83,1000.27,1012.44,101,23.93,14.31,-81,1
1654608549,55.17,1000.14,1012.31,101,23.78,14.27,-80,1
1654608850,55.71,1000.21,1012.38,101,23.74,14.38,-80,1
1654609453,56.04,1000.32,1012.48,101,23.58,14.32,-80,1
1654609753,54.50,1000.30,1012.47,101,23.47,13.79,-80,1
1654610053,55.42,1000.31,1012.48,101,23.40,13.98,-81,1
1654610355,55.46,1000.34,1012.51,101,23.28,13.88,-80,1
1654610655,55.81,1000.34,1012.50,101,23.18,13.89,-80,1
1654611258,57.45,1000.27,1012.44,101,23.06,14.22,-80,1
1654611558,56.45,1000.37,1012.54,101,22.99,13.88,-80,1
1654612166,57.25,1000.25,1012.42,101,22.80,13.92,-82,1
1654612466,57.61,1000.30,1012.46,101,22.70,13.93,-80,1
1654612766,58.30,1000.30,1012.46,101,22.64,14.05,-81,1
1654613066,58.13,1000.31,1012.48,101,22.59,13.96,-80,1
1654613366,58.64,1000.29,1012.46,101,22.52,14.03,-81,1
1654613666,58.88,1000.23,1012.40,101,22.44,14.02,-80,1
1654613966,58.81,1000.22,1012.39,101,22.37,13.94,-80,1
1654614266,58.76,1000.16,1012.32,101,22.32,13.88,-80,1
1654614566,58.98,1000.18,1012.34,101,22.27,13.89,-80,1
1654614866,58.98,1000.16,1012.32,101,22.21,13.83,-80,1
1654615166,59.09,1000.07,1012.24,101,22.15,13.80,-80,1
1654615772,59.26,1000.18,1012.34,101,22.04,13.74,-81,1
1654616072,58.79,1000.17,1012.34,101,21.97,13.55,-81,1
1654616372,58.56,1000.15,1012.31,101,21.90,13.43,-81,1
1654616672,58.34,1000.09,1012.26,101,21.86,13.34,-80,1
1654616972,58.32,1000.08,1012.25,101,21.84,13.31,-81,1
1654617272,57.91,1000.05,1012.22,101,21.82,13.18,-81,1
1654617572,57.51,1000.09,1012.26,101,21.81,13.07,-80,1
1654617872,57.63,1000.09,1012.26,101,21.77,13.06,-81,1
1654618173,57.76,1000.07,1012.24,101,21.79,13.12,-81,1
1654618473,57.64,1000.02,1012.19,101,21.78,13.08,-81,1
1654618773,57.68,1000.00,1012.17,101,21.77,13.08,-81,1
1654619073,58.04,999.99,1012.16,101,21.75,13.15,-80,1
1654619679,58.79,1000.03,1012.20,101,21.66,13.27,-80,1
1654619979,58.65,1000.08,1012.25,101,21.61,13.18,-80,1
1654620279,59.01,1000.06,1012.23,101,21.56,13.23,-82,1
1654620579,59.52,1000.08,1012.25,101,21.52,13.32,-79,1
1654620879,60.09,1000.08,1012.25,101,21.48,13.43,-80,1
1654621179,60.14,1000.16,1012.33,101,21.45,13.42,-82,1
1654621479,61.87,1000.25,1012.42,101,21.43,13.83,-81,1
1654621779,62.50,1000.28,1012.45,101,21.38,13.94,-82,1
1654622079,62.13,1000.28,1012.45,101,21.34,13.81,-82,1
1654622379,61.62,1000.32,1012.49,101,21.29,13.64,-82,1
1654622985,61.62,1000.41,1012.58,101,21.16,13.52,-82,1
1654623285,61.93,1000.47,1012.64,101,21.08,13.52,-81,1
1654623585,61.58,1000.47,1012.64,101,20.94,13.30,-81,1
1654623885,61.75,1000.43,1012.60,101,20.82,13.23,-82,1
1654624186,60.94,1000.42,1012.59,101,20.69,12.90,-81,1
1654624486,60.86,1000.41,1012.58,101,20.56,12.76,-81,1
1654624786,60.65,1000.40,1012.56,101,20.42,12.58,-81,1
1654625086,60.96,1000.39,1012.56,101,20.28,12.52,-82,1
1654625386,60.64,1000.40,1012.57,101,20.19,12.36,-81,1
1654625686,61.04,1000.41,1012.58,101,20.09,12.36,-81,1
1654625986,61.37,1000.41,1012.57,101,19.99,12.35,-81,1
1654626592,62.43,1000.48,1012.65,101,19.72,12.36,-82,1
1654626892,63.46,1000.56,1012.73,101,19.46,12.36,-82,1
1654627192,64.10,1000.60,1012.76,101,19.16,12.23,-81,1
1654627492,64.70,1000.61,1012.77,101,19.11,12.32,-82,1
1654627792,65.16,1000.70,1012.87,101,19.03,12.35,-81,1
1654628092,66.18,1000.79,1012.96,101,18.89,12.46,-81,1
1654628392,66.61,1000.81,1012.98,101,18.74,12.41,-81,1
1654628692,66.90,1000.88,1013.05,101,18.62,12.37,-82,1
1654628992,67.49,1000.91,1013.08,101,18.54,12.42,-82,1
1654629292,68.11,1000.86,1013.03,101,18.45,12.48,-82,1
1654629592,68.11,1000.79,1012.96,101,18.33,12.36,-82,1
1654630199,68.58,1000.73,1012.90,101,18.21,12.35,-82,1
1654630499,68.19,1000.69,1012.86,101,18.17,12.23,-81,1
1654630799,68.23,1000.66,1012.83,101,18.17,12.24,-81,1
1654631099,68.24,1000.68,1012.85,101,18.13,12.20,-82,1
1654631399,68.80,1000.65,1012.82,101,18.08,12.28,-82,1
1654631699,68.82,1000.68,1012.85,101,18.03,12.23,-82,1
1654631999,69.43,1000.66,1012.82,101,18.01,12.35,-82,1
1654632299,69.75,1000.68,1012.85,101,18.01,12.42,-81,1
1654632599,70.10,1000.59,1012.76,101,17.99,12.47,-82,1
1654632899,70.43,1000.57,1012.74,101,17.95,12.51,-81,1
1654633199,70.57,1000.50,1012.67,101,17.94,12.53,-81,1
1654633805,70.75,1000.45,1012.61,101,17.95,12.58,-81,1
1654634105,70.69,1000.37,1012.54,101,17.89,12.51,-82,1
1654634405,70.48,1000.31,1012.48,101,17.82,12.40,-81,1
1654634705,70.65,1000.43,1012.60,101,17.78,12.39,-81,1
1654635005,70.33,1000.40,1012.57,101,17.74,12.29,-82,1
1654635611,70.86,1000.38,1012.55,101,17.69,12.35,-82,1
1654635911,71.15,1000.34,1012.51,101,17.67,12.39,-81,1
1654636212,71.46,1000.30,1012.47,101,17.65,12.44,-81,1
1654636512,71.61,1000.28,1012.45,101,17.63,12.45,-82,1
1654636812,71.81,1000.33,1012.50,101,17.59,12.46,-82,1
1654637112,71.92,1000.38,1012.55,101,17.53,12.42,-83,1
1654637412,72.31,1000.24,1012.41,101,17.49,12.47,-82,1
1654637712,72.45,1000.22,1012.39,101,17.49,12.50,-81,1
1654638012,72.63,1000.18,1012.35,101,17.49,12.54,-82,1
1654638312,72.79,1000.15,1012.32,101,17.48,12.56,-82,1
1654638612,72.56,1000.19,1012.36,101,17.45,12.48,-82,1
1654639218,72.61,1000.11,1012.28,101,17.41,12.45,-83,1
1654639518,72.99,1000.12,1012.29,101,17.41,12.53,-83,1
1654639818,73.25,1000.05,1012.22,101,17.40,12.58,-82,1
1654640118,73.09,1000.06,1012.23,101,17.42,12.56,-82,1
1654640418,73.40,1000.09,1012.26,101,17.38,12.59,-82,1
1654640718,73.76,1000.07,1012.23,101,17.29,12.58,-83,1
1654641321,74.12,1000.05,1012.22,101,17.18,12.55,-83,1
1654641621,74.08,1000.01,1012.18,101,17.13,12.49,-82,1
1654641921,74.10,999.96,1012.13,101,17.06,12.43,-82,1
1654642222,74.16,999.93,1012.10,101,17.00,12.38,-82,1
1654642828,74.44,999.85,1012.02,101,16.89,12.33,-82,1
1654643128,74.67,999.83,1012.00,101,16.85,12.34,-82,1
1654643428,75.04,999.78,1011.95,101,16.79,12.36,-83,1
1654643728,74.82,999.75,1011.92,101,16.74,12.26,-82,1
1654644028,75.01,999.79,1011.95,101,16.70,12.26,-82,1
1654644634,75.42,999.82,1011.99,101,16.63,12.28,-82,1
1654644934,75.71,999.82,1011.99,101,16.58,12.29,-82,1
1654645234,75.70,999.87,1012.04,101,16.57,12.28,-82,1
1654645534,76.08,999.80,1011.97,101,16.55,12.33,-82,1
1654645834,75.98,999.80,1011.97,101,16.54,12.30,-82,1
1654646134,76.06,999.72,1011.89,101,16.50,12.28,-82,1
1654646434,75.89,999.73,1011.90,101,16.45,12.20,-82,1
1654646734,76.10,999.74,1011.91,101,16.39,12.18,-82,1
1654647034,76.54,999.68,1011.85,101,16.38,12.26,-82,1
1654647334,76.25,999.66,1011.83,101,16.40,12.22,-82,1
1654647634,76.23,999.64,1011.81,101,16.47,12.29,-83,1
1654648241,76.26,999.74,1011.91,101,16.47,12.29,-81,1
1654648541,76.09,999.71,1011.87,101,16.44,12.23,-82,1
1654648841,76.63,999.71,1011.88,101,16.46,12.36,-82,1
1654649141,76.83,999.68,1011.85,101,16.48,12.42,-81,1
1654649441,76.12,999.71,1011.87,101,16.46,12.26,-81,1
1654649741,77.68,999.70,1011.87,101,16.41,12.52,-82,1
1654650041,76.45,999.65,1011.82,101,16.34,12.20,-83,1
1654650341,76.91,999.66,1011.83,101,16.27,12.23,-81,1
1654650641,76.39,999.67,1011.83,101,16.19,12.05,-82,1
1654650941,76.38,999.65,1011.82,101,16.14,12.00,-82,1
1654651241,76.65,999.61,1011.78,101,16.10,12.01,-81,1
1654651847,76.79,999.44,1011.60,101,16.02,11.96,-81,1
1654652147,76.97,999.40,1011.57,101,16.00,11.98,-81,1
1654652447,77.70,999.42,1011.58,101,15.96,12.08,-81,1
1654652747,77.04,999.40,1011.57,101,15.91,11.91,-81,1
1654653047,77.47,999.37,1011.54,101,15.90,11.98,-82,1
1654653347,77.58,999.38,1011.55,101,15.88,11.98,-81,1
1654653647,77.39,999.38,1011.54,101,15.87,11.93,-82,1
1654653947,77.60,999.33,1011.50,101,15.88,11.99,-81,1
1654654247,77.59,999.25,1011.42,101,15.87,11.97,-82,1
1654654548,77.66,999.15,1011.32,101,15.84,11.96,-82,1
1654654848,77.80,999.21,1011.37,101,15.84,11.99,-82,1
1654655148,78.11,999.20,1011.37,101,15.83,12.04,-81,1
1654655754,77.93,999.13,1011.29,101,15.75,11.92,-81,1
1654656054,78.16,999.13,1011.30,101,15.73,11.95,-82,1
1654656354,78.05,999.10,1011.27,101,15.73,11.93,-82,1
1654656654,78.16,999.06,1011.22,101,15.75,11.97,-82,1
1654656954,78.25,999.08,1011.24,101,15.77,12.01,-82,1
1654657254,78.30,999.12,1011.29,101,15.81,12.05,-81,1
1654657554,78.34,999.17,1011.34,101,15.84,12.09,-82,1
1654657854,78.81,999.17,1011.34,101,15.84,12.18,-81,1
1654658154,78.44,999.19,1011.35,101,15.89,12.16,-81,1
1654658456,78.38,999.21,1011.38,101,15.95,12.21,-82,1
1654659062,78.30,999.22,1011.39,101,16.03,12.27,-82,1
1654659362,78.72,999.29,1011.46,101,16.01,12.33,-81,1
1654659662,79.09,999.30,1011.46,101,15.97,12.36,-81,1
1654659962,79.18,999.34,1011.51,101,15.93,12.34,-82,1
1654660262,78.55,999.33,1011.50,101,15.90,12.19,-81,1
1654660563,79.07,999.31,1011.48,101,15.88,12.27,-81,1
1654660863,79.13,999.35,1011.52,101,15.87,12.27,-81,1
1654661163,79.35,999.34,1011.51,101,15.83,12.27,-81,1
1654661463,79.27,999.35,1011.52,101,15.79,12.22,-81,1
1654661763,79.59,999.31,1011.48,101,15.80,12.29,-81,1
1654662063,79.00,999.30,1011.47,101,15.84,12.22,-82,1
1654662363,79.68,999.32,1011.49,101,15.88,12.39,-82,1
1654662969,78.95,999.33,1011.50,101,15.92,12.29,-81,1
1654663269,78.85,999.28,1011.45,101,15.93,12.28,-81,1
1654663569,78.76,999.32,1011.49,101,15.97,12.30,-81,1
1654663869,78.87,999.41,1011.58,101,15.96,12.31,-77,1
1654664169,78.73,999.40,1011.57,101,15.98,12.30,-78,1
1654664469,79.48,999.45,1011.62,101,16.01,12.48,-87,1
1654664769,78.82,999.53,1011.70,101,16.06,12.40,-87,1
1654665069,78.53,999.48,1011.65,101,16.12,12.40,-83,1
1654665369,77.97,999.49,1011.66,101,16.23,12.40,-81,1
1654665669,77.94,999.48,1011.64,101,16.38,12.54,-77,1
1654666277,77.15,999.35,1011.52,101,16.85,12.84,-89,1
1654666577,76.37,999.33,1011.50,101,17.09,12.92,-81,1
1654666877,75.80,999.29,1011.45,101,17.32,13.02,-82,1
1654667177,75.56,999.29,1011.45,101,17.44,13.09,-82,1
1654667477,75.75,999.31,1011.48,101,17.51,13.20,-84,1
1654667779,76.06,999.29,1011.46,101,17.50,13.25,-80,1
1654668079,75.89,999.29,1011.46,101,17.53,13.24,-84,1
1654668379,75.49,999.26,1011.43,101,17.60,13.23,-81,1
1654668679,75.38,999.16,1011.32,101,17.70,13.31,-79,1
1654669282,75.39,999.21,1011.38,101,17.92,13.52,-85,1
1654670194,74.69,999.28,1011.45,101,18.15,13.60,-88,1
1654670495,74.66,999.22,1011.39,101,18.32,13.76,-81,1
1654671401,73.92,999.13,1011.30,101,18.66,13.93,-72,1
1654671702,73.67,999.15,1011.32,101,18.74,13.96,-74,1
1654672002,73.86,999.22,1011.39,101,18.88,14.13,-73,1
1654672605,72.85,999.20,1011.37,101,19.13,14.16,-76,1
1654674123,72.13,999.12,1011.29,101,19.46,14.32,-76,1
1654674426,72.32,999.22,1011.39,101,19.48,14.38,-75,1
1654674726,72.19,999.10,1011.27,101,19.49,14.37,-76,1
1654675026,71.51,999.14,1011.31,101,19.53,14.26,-78,1
1654675326,72.19,999.16,1011.33,101,19.59,14.46,-73,1
1654675626,71.88,999.10,1011.27,101,19.43,14.24,-73,1
1654675926,71.97,999.13,1011.30,101,19.74,14.56,-73,1
1654676226,71.30,999.11,1011.28,101,19.81,14.48,-74,1
1654676526,71.25,998.95,1011.12,101,19.86,14.52,-73,1
1654677132,70.73,999.18,1011.35,101,19.91,14.45,-73,1
1654677434,70.20,999.24,1011.41,101,19.95,14.38,-74,1
1654677735,70.39,999.26,1011.43,101,20.04,14.50,-76,1
1654678037,69.72,999.20,1011.37,101,20.19,14.50,-78,1
1654678338,68.62,999.11,1011.28,101,20.34,14.40,-75,1
1654678638,69.19,999.15,1011.32,101,20.49,14.67,-74,1
1654678938,67.85,999.15,1011.32,101,20.69,14.56,-73,1
1654679240,67.44,999.17,1011.34,101,20.89,14.65,-76,1
1654679540,66.71,999.18,1011.35,101,21.10,14.68,-74,1
1654679840,65.68,999.17,1011.33,101,21.27,14.60,-76,1
1654680143,66.00,999.15,1011.32,101,21.42,14.82,-74,1
1654680750,65.36,999.02,1011.19,101,21.73,14.97,-76,1
1654681051,64.59,999.04,1011.21,101,21.88,14.92,-75,1
1654681351,63.28,998.99,1011.16,101,22.03,14.75,-79,1
1654681651,63.45,999.00,1011.17,101,22.13,14.88,-73,1
1654681953,62.01,998.93,1011.09,101,22.22,14.61,-75,1
1654682256,61.94,998.89,1011.06,101,22.28,14.65,-75,1
1654682558,60.08,998.82,1010.99,101,22.35,14.25,-76,1
1654682858,60.76,998.78,1010.94,101,22.47,14.53,-78,1
1654683159,61.02,998.70,1010.87,101,22.65,14.77,-75,1
1654683459,59.53,998.68,1010.84,101,22.86,14.58,-76,1
1654683759,59.30,998.61,1010.78,101,22.92,14.58,-74,1
1654684365,59.49,998.50,1010.67,101,23.21,14.90,-75,1
1654684665,59.81,998.49,1010.66,101,23.43,15.19,-77,1
1654684965,59.19,998.47,1010.64,101,23.58,15.17,-71,1
1654685266,57.90,998.43,1010.60,101,23.68,14.92,-77,1
1654685869,57.53,998.48,1010.64,101,23.78,14.91,-77,1
1654686169,57.26,998.50,1010.67,101,23.84,14.90,-73,1
1654686470,56.31,998.50,1010.67,101,23.82,14.62,-73,1
1654686770,56.43,998.43,1010.60,101,23.87,14.70,-75,1
1654687070,56.37,998.49,1010.66,101,23.92,14.73,-76,1
1654687370,55.71,998.50,1010.67,101,24.01,14.63,-77,1
1654688582,51.35,998.47,1010.64,101,24.29,13.63,-73,1
1654689187,50.47,998.46,1010.63,101,24.72,13.76,-75,1
1654689489,47.69,998.46,1010.63,101,24.88,13.04,-78,1
1654689789,48.91,998.43,1010.59,101,25.09,13.62,-77,1
1654690092,49.13,998.38,1010.55,101,25.33,13.91,-76,1
1654690695,48.95,998.20,1010.37,101,25.63,14.13,-75,1
1654690997,49.10,998.15,1010.32,101,25.80,14.33,-79,1
1654691910,47.75,998.02,1010.19,101,26.19,14.25,-78,1
1654692513,47.95,997.96,1010.13,101,26.71,14.79,-76,1
1654693118,48.06,997.87,1010.04,101,26.45,14.59,-78,1
1654693418,49.64,997.81,1009.98,101,26.39,15.04,-77,1
1654693720,49.03,997.72,1009.89,101,26.55,14.99,-78,1
1654694021,47.92,997.76,1009.93,101,26.81,14.88,-82,1
1654694624,47.59,997.72,1009.89,101,26.76,14.72,-82,1
1654695230,48.75,997.61,1009.78,101,26.63,14.98,-83,1
1654695530,48.77,997.56,1009.73,101,26.36,14.74,-82,1
1654695830,47.51,997.51,1009.67,101,26.37,14.34,-83,1
1654696130,48.30,997.43,1009.59,101,26.29,14.52,-83,1
1654696430,47.86,997.42,1009.59,101,26.47,14.55,-83,1
1654696730,46.12,997.38,1009.55,101,26.57,14.06,-82,1
1654697030,47.47,997.41,1009.58,101,26.33,14.29,-82,1
1654697330,47.48,997.41,1009.58,101,26.41,14.37,-83,1
1654697630,47.59,997.38,1009.55,101,26.33,14.33,-85,1
1654697930,46.60,997.39,1009.56,101,26.15,13.84,-80,1
1654698231,45.48,997.38,1009.55,101,26.01,13.34,-81,1
1654699753,46.45,997.37,1009.54,101,25.69,13.37,-81,1
1654700053,46.21,997.35,1009.52,101,25.67,13.28,-81,1
1654700353,46.01,997.23,1009.40,101,26.16,13.65,-81,1
1654700653,46.63,997.23,1009.40,101,26.50,14.17,-81,1
1654700953,46.72,997.21,1009.38,101,26.87,14.54,-81,1
1654701558,46.12,997.10,1009.27,101,26.71,14.19,-81,1
1654701858,46.10,997.03,1009.20,101,27.52,14.92,-81,1
1654702464,44.95,996.91,1009.08,101,28.70,15.60,-81,1
1654702764,43.21,996.95,1009.12,101,28.55,14.85,-81,1
1654703064,43.60,996.98,1009.15,101,28.34,14.80,-81,1
1654703364,43.71,996.98,1009.15,101,27.83,14.37,-80,1
1654703664,45.33,996.91,1009.08,101,27.27,14.43,-81,1
1654704268,46.89,996.93,1009.10,101,26.53,14.28,-81,1
1654704568,47.42,996.95,1009.12,101,26.38,14.32,-81,1
1654704868,47.52,996.85,1009.02,101,26.21,14.20,-81,1
1654705168,47.07,996.81,1008.98,101,26.25,14.09,-81,1
1654705468,47.77,996.82,1008.99,101,26.12,14.20,-81,1
1654706074,47.28,996.86,1009.03,101,26.01,13.94,-81,1
1654706374,48.14,996.90,1009.07,101,25.77,14.00,-81,1
1654706674,48.66,996.97,1009.14,101,25.55,13.96,-81,1
1654706974,48.01,996.82,1008.99,101,25.35,13.57,-81,1
1654707274,48.95,996.97,1009.14,101,25.10,13.64,-81,1
1654707574,49.28,996.98,1009.15,101,24.90,13.56,-81,1
1654707874,49.85,997.00,1009.17,101,24.70,13.55,-82,1
1654708174,49.67,996.94,1009.11,101,24.61,13.42,-81,1
1654708474,50.15,996.91,1009.08,101,24.49,13.45,-81,1
1654709080,50.90,996.85,1009.02,101,24.37,13.57,-81,1
1654709380,50.69,996.88,1009.05,101,24.34,13.48,-81,1
1654709680,50.82,996.82,1008.99,101,24.31,13.49,-81,1
1654709981,50.99,996.79,1008.96,101,24.21,13.45,-81,1
1654710281,51.50,996.81,1008.98,101,24.05,13.46,-81,1
1654710581,51.67,996.92,1009.08,101,23.85,13.32,-81,1
1654710881,52.27,996.92,1009.09,101,23.67,13.33,-80,1
1654711181,52.48,996.96,1009.13,101,23.53,13.26,-81,1
1654711481,53.12,996.97,1009.14,101,23.38,13.31,-81,1
1654711781,53.49,996.95,1009.12,101,23.21,13.26,-81,1
1654712081,53.93,996.89,1009.06,101,23.09,13.28,-82,1
1654712687,53.59,996.90,1009.07,101,23.23,13.31,-81,1
1654712987,53.88,996.94,1009.11,101,23.13,13.30,-80,1
1654713287,54.12,996.97,1009.13,101,22.94,13.19,-81,1
1654713587,54.59,996.96,1009.13,101,22.74,13.14,-81,1
1654713887,55.12,996.98,1009.15,101,22.52,13.08,-81,1
1654714187,55.54,997.07,1009.24,101,22.30,12.99,-81,1
1654714487,55.90,997.10,1009.27,101,22.10,12.90,-81,1
1654714787,56.22,997.09,1009.26,101,21.92,12.82,-81,1
1654715087,56.63,997.22,1009.38,101,21.75,12.78,-81,1
1654715387,57.10,997.25,1009.42,101,21.59,12.75,-81,1
1654715687,57.24,997.33,1009.50,101,21.42,12.63,-81,1
1654716294,58.11,997.45,1009.62,101,21.08,12.54,-81,1
1654716594,58.55,997.45,1009.62,101,20.94,12.53,-81,1
1654716894,58.79,997.42,1009.59,101,20.81,12.47,-81,1
1654717194,58.92,997.40,1009.57,101,20.69,12.39,-81,1
1654717494,59.05,997.48,1009.65,101,20.60,12.34,-81,1
1654717794,59.46,997.48,1009.65,101,20.50,12.35,-81,1
1654718094,59.65,997.57,1009.74,101,20.40,12.30,-82,1
1654718394,59.86,997.63,1009.80,101,20.30,12.26,-81,1
1654718694,60.00,997.66,1009.83,101,20.16,12.17,-81,1
1654718994,60.22,997.70,1009.87,101,20.06,12.13,-81,1
1654719294,60.41,997.73,1009.90,101,19.96,12.08,-81,1
1654719900,60.77,997.73,1009.90,101,19.76,11.98,-81,1
1654720200,61.02,997.75,1009.92,101,19.67,11.96,-81,1
1654720500,61.11,997.72,1009.89,101,19.57,11.89,-81,1
1654720800,61.28,997.74,1009.91,101,19.48,11.85,-81,1
1654721100,61.67,997.79,1009.96,101,19.40,11.87,-81,1
1654721400,61.71,997.82,1009.99,101,19.32,11.80,-81,1
1654721701,61.69,997.80,1009.97,101,19.23,11.71,-81,1
1654722001,61.82,997.78,1009.95,101,19.16,11.68,-81,1
1654722301,61.90,997.81,1009.98,101,19.08,11.62,-81,1
1654722601,62.20,997.80,1009.97,101,19.03,11.65,-82,1
1654722901,62.05,997.81,1009.97,101,18.97,11.56,-82,1
1654723507,62.41,997.84,1010.01,101,18.82,11.50,-81,1
1654723807,62.74,997.84,1010.00,101,18.74,11.51,-81,1
1654724107,62.80,997.89,1010.06,101,18.66,11.44,-81,1
1654724407,62.97,997.91,1010.07,101,18.57,11.40,-81,1
1654724707,63.03,997.84,1010.01,101,18.47,11.32,-81,1
1654725007,63.27,997.86,1010.03,101,18.39,11.30,-81,1
1654725307,63.36,997.88,1010.04,101,18.30,11.24,-82,1
1654725607,63.66,997.78,1009.95,101,18.18,11.20,-82,1
1654726213,63.92,997.80,1009.97,101,17.95,11.04,-82,1
1654726513,64.09,997.84,1010.01,101,17.90,11.03,-81,1
1654727116,64.35,997.73,1009.89,101,17.78,10.98,-81,1
1654727417,64.54,997.72,1009.89,101,17.71,10.96,-82,1
1654727717,64.54,997.73,1009.90,101,17.63,10.88,-81,1
1654728017,64.80,997.68,1009.85,101,17.53,10.85,-82,1
1654728317,65.55,997.68,1009.85,101,17.36,10.86,-81,1
1654728617,65.27,997.63,1009.80,101,17.33,10.77,-81,1
1654728917,65.39,997.59,1009.75,101,17.26,10.73,-81,1
1654729217,65.67,997.55,1009.72,101,17.18,10.71,-81,1
1654729823,66.15,997.56,1009.73,101,16.99,10.64,-81,1
1654730123,66.15,997.59,1009.76,101,16.92,10.58,-81,1
1654730423,66.26,997.56,1009.73,101,16.87,10.55,-82,1
1654730723,66.38,997.54,1009.71,101,16.83,10.54,-82,1
1654731023,66.27,997.51,1009.68,101,16.73,10.42,-82,1
1654731323,66.53,997.51,1009.68,101,16.60,10.36,-82,1
1654731623,66.96,997.51,1009.68,101,16.49,10.35,-81,1
1654731923,68.16,997.52,1009.69,101,16.37,10.50,-81,1
1654732223,68.25,997.51,1009.68,101,16.25,10.41,-81,1
1654732523,68.27,997.52,1009.69,101,16.11,10.28,-81,1
1654732823,68.67,997.56,1009.73,101,16.01,10.27,-81,1
1654733430,68.31,997.57,1009.74,101,15.89,10.08,-82,1
1654733730,68.38,997.59,1009.75,101,15.88,10.08,-81,1
1654734030,68.26,997.56,1009.72,101,15.88,10.05,-81,1
1654734330,68.29,997.54,1009.71,101,15.85,10.03,-81,1
1654734630,68.72,997.56,1009.73,101,15.84,10.12,-81,1
1654734930,69.12,997.59,1009.76,101,15.75,10.12,-81,1
1654735230,69.57,997.55,1009.72,101,15.63,10.10,-81,1
1654735530,69.45,997.53,1009.70,101,15.51,9.96,-81,1
1654735830,69.40,997.48,1009.65,101,15.43,9.87,-81,1
1654736130,69.45,997.48,1009.64,101,15.41,9.86,-81,1
1654736430,69.77,997.46,1009.63,101,15.37,9.89,-83,1
1654736730,69.79,997.39,1009.56,101,15.33,9.86,-82,1
1654737336,69.65,997.50,1009.67,101,15.19,9.70,-82,1
1654737636,69.85,997.49,1009.66,101,15.17,9.72,-81,1
1654737936,69.82,997.53,1009.70,101,15.18,9.72,-81,1
1654738236,69.87,997.49,1009.66,101,15.17,9.72,-81,1
1654738842,70.24,997.49,1009.66,101,15.08,9.71,-81,1
1654739143,70.35,997.44,1009.61,101,15.02,9.68,-81,1
1654739443,70.44,997.36,1009.53,101,14.97,9.65,-81,1
1654739743,70.39,997.39,1009.56,101,14.89,9.56,-81,1
1654740043,70.48,997.35,1009.52,101,14.82,9.52,-81,1
1654740343,71.41,997.33,1009.50,101,14.74,9.63,-82,1
1654740643,71.24,997.34,1009.51,101,14.65,9.51,-82,1
1654740943,71.12,997.32,1009.49,101,14.62,9.46,-81,1
1654741243,71.06,997.32,1009.49,101,14.61,9.44,-82,1
1654741543,70.88,997.37,1009.54,101,14.59,9.38,-81,1
1654741843,71.53,997.36,1009.53,101,14.61,9.53,-81,1
1654742143,71.40,997.32,1009.48,101,14.64,9.54,-81,1
1654742749,72.04,997.26,1009.43,101,14.63,9.66,-82,1
1654743049,71.91,997.27,1009.43,101,14.61,9.61,-82,1
1654743349,71.82,997.25,1009.41,101,14.65,9.63,-81,1
1654743649,71.37,997.26,1009.43,101,14.64,9.53,-81,1
1654744255,72.62,997.24,1009.41,101,14.59,9.74,-81,1
1654744555,73.28,997.21,1009.38,101,14.54,9.83,-82,1
1654744855,73.62,997.19,1009.36,101,14.51,9.87,-81,1
1654745156,73.60,997.25,1009.42,101,14.53,9.88,-81,1
1654745456,73.87,997.27,1009.44,101,14.52,9.93,-82,1
1654746062,73.26,997.24,1009.41,101,14.63,9.91,-81,1
1654746362,73.67,997.27,1009.44,101,14.72,10.08,-81,1
1654746662,73.99,997.33,1009.50,101,14.84,10.26,-81,1
1654746962,73.78,997.37,1009.54,101,14.94,10.32,-82,1
1654747262,73.83,997.39,1009.56,101,15.05,10.43,-82,1
1654747562,73.91,997.40,1009.57,101,15.15,10.54,-81,1
1654747862,74.19,997.37,1009.54,101,15.26,10.71,-81,1
1654748162,74.68,997.32,1009.49,101,15.33,10.87,-82,1
1654748462,75.26,997.36,1009.53,101,15.37,11.03,-81,1
1654748762,74.68,997.41,1009.58,101,15.43,10.97,-81,1
1654749062,74.42,997.50,1009.67,101,15.55,11.03,-81,1
1654749668,75.08,997.51,1009.68,101,15.90,11.51,-81,1
1654749968,74.75,997.50,1009.67,101,16.03,11.56,-80,1
1654750268,74.84,997.36,1009.53,101,16.10,11.65,-80,1
1654750872,75.44,997.48,1009.65,101,16.23,11.90,-84,1
1654751478,75.91,997.46,1009.62,101,16.32,12.08,-80,1
1654751778,75.44,997.50,1009.67,101,16.34,12.00,-83,1
1654752078,75.11,997.61,1009.78,101,16.37,11.97,-80,1
1654752378,75.22,997.60,1009.77,101,16.42,12.04,-83,1
1654752678,75.37,997.66,1009.83,101,16.46,12.11,-82,1
1654752978,75.29,997.74,1009.91,101,16.53,12.16,-82,1
1654753278,74.97,997.75,1009.92,101,16.61,12.17,-79,1
1654753578,75.01,997.79,1009.96,101,16.71,12.27,-85,1
1654754181,75.53,997.88,1010.05,101,16.93,12.59,-77,1
1654755393,75.41,997.97,1010.14,101,17.43,13.05,-76,1
1654755694,75.11,997.98,1010.15,101,17.57,13.13,-74,1
1654756298,74.74,998.09,1010.26,101,17.89,13.36,-77,1
1654756600,74.13,998.16,1010.33,101,17.99,13.33,-76,1
1654756900,74.35,998.16,1010.32,101,18.03,13.41,-76,1
1654757202,74.55,998.17,1010.34,101,18.04,13.46,-75,1
1654757504,74.71,998.18,1010.35,101,18.09,13.55,-76,1
1654757806,74.62,998.20,1010.37,101,18.16,13.59,-76,1
1654758412,73.90,998.08,1010.25,101,18.49,13.76,-73,1
1654758713,73.54,998.06,1010.23,101,18.77,13.96,-73,1
1654759316,72.68,998.08,1010.25,101,19.18,14.17,-77,1
1654759919,72.39,998.06,1010.23,101,19.51,14.43,-76,1
1654760525,72.79,998.10,1010.27,101,19.77,14.76,-75,1
1654760825,71.97,998.11,1010.27,101,19.83,14.65,-72,1
1654761125,71.62,998.14,1010.31,101,19.85,14.59,-75,1
1654761425,72.23,998.23,1010.40,101,19.88,14.75,-75,1
1654762028,72.26,998.27,1010.44,101,19.89,14.77,-71,1
1654762328,71.92,998.23,1010.40,101,19.93,14.73,-77,1
1654762628,72.17,998.32,1010.49,101,19.99,14.84,-74,1
1654762929,72.18,998.24,1010.41,101,20.07,14.92,-70,1
1654763231,71.63,998.29,1010.46,101,20.14,14.87,-73,1
1654763531,71.32,998.36,1010.53,101,20.18,14.84,-73,1
1654764139,71.28,998.37,1010.54,101,20.06,14.72,-74,1
1654764441,71.80,998.35,1010.52,101,19.93,14.71,-74,1
1654764743,72.26,998.28,1010.45,101,19.93,14.81,-73,1
1654765043,72.07,998.29,1010.45,101,19.94,14.77,-73,1
1654765346,72.03,998.28,1010.45,101,20.09,14.91,-75,1
1654765952,70.63,998.29,1010.46,101,20.36,14.86,-73,1
1654766253,70.50,998.26,1010.43,101,20.55,15.02,-75,1
1654766555,69.72,998.25,1010.42,101,20.76,15.04,-72,1
1654767158,67.88,998.18,1010.35,101,21.25,15.10,-76,1
1654767458,66.87,998.25,1010.42,101,21.46,15.06,-71,1
1654768062,66.39,998.17,1010.34,101,21.93,15.40,-75,1
1654768665,66.24,998.20,1010.37,101,22.20,15.62,-76,1
1654768965,66.15,998.37,1010.54,101,22.32,15.71,-75,1
1654769572,64.46,998.43,1010.60,101,22.46,15.44,-72,1
1654769874,64.64,998.47,1010.64,101,22.51,15.53,-75,1
1654770175,65.11,998.48,1010.65,101,22.64,15.77,-75,1
1654771081,62.91,998.47,1010.64,101,23.40,15.95,-73,1
1654771381,61.82,998.49,1010.66,101,23.40,15.68,-73,1
1654771681,62.27,998.46,1010.63,101,23.35,15.74,-70,1
1654772284,62.77,998.45,1010.62,101,23.28,15.80,-74,1
1654772586,62.19,998.42,1010.59,101,23.34,15.71,-78,1
1654773192,61.21,998.36,1010.52,101,23.91,16.00,-74,1
1654773495,61.14,998.39,1010.56,101,24.05,16.12,-74,1
1654773795,60.46,998.37,1010.54,101,23.99,15.89,-74,1
1654774401,60.71,998.32,1010.49,101,23.90,15.87,-73,1
1654774701,60.95,998.33,1010.49,101,23.74,15.78,-73,1
1654775304,61.00,998.12,1010.29,101,23.60,15.66,-72,1
1654775604,60.77,998.18,1010.35,101,23.54,15.54,-72,1
1654775905,61.25,998.21,1010.38,101,23.59,15.71,-72,1
1654776207,61.07,998.26,1010.43,101,23.68,15.75,-72,1
1654777122,59.19,998.19,1010.36,101,24.15,15.70,-74,1
1654777422,59.47,998.11,1010.28,101,24.27,15.89,-74,1
1654777723,59.59,998.20,1010.37,101,24.36,16.01,-74,1
1654778328,59.61,998.36,1010.53,101,24.54,16.18,-74,1
1654778630,59.58,998.39,1010.55,101,24.45,16.09,-74,1
1654778932,59.11,998.31,1010.47,101,24.49,16.00,-79,1
1654779232,59.05,998.30,1010.47,101,24.58,16.07,-82,1
1654779533,59.33,998.40,1010.57,101,24.76,16.31,-75,1
1654779833,58.41,998.37,1010.54,101,24.99,16.28,-83,1
1654781045,57.45,998.54,1010.71,101,25.38,16.39,-77,1
1654781346,56.65,998.57,1010.74,101,25.83,16.59,-77,1
1654781646,55.84,998.56,1010.73,101,26.29,16.79,-77,1
1654781946,53.20,998.49,1010.66,101,26.55,16.27,-77,1
1654782852,52.86,998.60,1010.76,101,26.69,16.30,-77,1
1654783152,55.17,998.63,1010.79,101,26.33,16.63,-77,1
1654783452,54.63,998.59,1010.76,101,26.00,16.17,-77,1
1654784059,55.75,998.63,1010.80,101,25.30,15.84,-77,1
1654784359,56.34,998.60,1010.76,101,25.08,15.80,-77,1
1654784659,56.85,998.63,1010.80,101,24.87,15.75,-76,1
1654784959,57.23,998.66,1010.83,101,24.66,15.65,-77,1
1654785562,58.48,998.64,1010.81,101,24.40,15.75,-77,1
1654785862,58.23,998.61,1010.77,101,24.38,15.66,-77,1
1654786162,57.89,998.65,1010.82,101,24.30,15.50,-77,1
1654786463,58.30,998.59,1010.76,101,24.30,15.61,-77,1
1654786764,58.45,998.67,1010.84,101,24.31,15.66,-77,1
1654787370,57.80,998.66,1010.83,101,24.18,15.36,-77,1
1654787670,58.33,998.67,1010.83,101,24.06,15.39,-77,1
1654787970,58.61,998.64,1010.81,101,23.96,15.37,-76,1
1654788270,59.77,998.61,1010.78,101,23.85,15.58,-76,1
1654788570,59.42,998.55,1010.72,101,23.79,15.43,-76,1
1654788870,60.00,998.66,1010.83,101,23.72,15.51,-77,1
1654789170,60.36,998.71,1010.88,101,23.67,15.56,-76,1
1654789470,60.79,998.77,1010.94,101,23.61,15.61,-77,1
1654789771,61.57,998.74,1010.91,101,23.56,15.77,-77,1
1654790074,61.50,998.89,1011.06,101,23.56,15.75,-76,1
1654790374,61.38,998.84,1011.01,101,23.59,15.74,-76,1
1654791592,59.13,999.05,1011.21,101,24.58,16.09,-76,1
1654792195,56.94,999.08,1011.25,101,25.37,16.24,-76,1
1654792496,55.12,999.15,1011.32,101,26.33,16.62,-76,1
1654792796,54.16,999.11,1011.28,101,27.07,17.03,-77,1
1654793096,53.89,999.12,1011.29,101,27.67,17.51,-76,1
1654793702,52.94,999.20,1011.37,101,28.32,17.83,-77,1
1654794002,52.34,999.29,1011.46,101,28.44,17.75,-76,1
1654794302,52.21,999.40,1011.57,101,28.01,17.32,-81,1
1654794602,54.02,999.41,1011.58,101,28.03,17.88,-83,1
1654794902,52.63,999.48,1011.65,101,28.16,17.58,-77,1
1654795202,52.86,999.59,1011.76,101,28.23,17.72,-77,1
1654795502,53.01,999.63,1011.80,101,28.17,17.71,-77,1
1654795802,53.92,999.59,1011.76,101,28.15,17.96,-78,1
1654796408,52.73,999.75,1011.92,101,28.13,17.59,-77,1
1654796708,52.88,999.74,1011.91,101,28.00,17.51,-77,1
1654797008,53.48,999.82,1011.99,101,27.62,17.34,-77,1
1654797308,54.87,999.95,1012.11,101,27.02,17.19,-78,1
1654797608,54.69,999.95,1012.12,101,26.67,16.81,-77,1
1654797908,55.86,999.86,1012.03,101,26.18,16.69,-77,1
1654798515,59.60,999.94,1012.11,101,24.84,16.46,-77,1
1654799118,61.69,1000.15,1012.32,101,24.02,16.23,-77,1
1654799418,62.01,1000.11,1012.28,101,23.77,16.07,-77,1
1654799718,63.33,1000.23,1012.39,101,23.51,16.16,-77,1
1654800018,64.43,1000.31,1012.48,101,23.34,16.27,-77,1
1654800318,64.66,1000.38,1012.55,101,23.08,16.08,-77,1
1654800618,65.58,1000.44,1012.61,101,22.81,16.04,-77,1
1654800918,65.97,1000.47,1012.64,101,22.52,15.86,-77,1
1654801218,66.51,1000.55,1012.72,101,22.17,15.66,-77,1
1654801518,67.55,1000.63,1012.80,101,21.98,15.72,-76,1
1654802124,68.40,1000.94,1013.11,101,21.56,15.51,-76,1
1654802424,68.58,1000.96,1013.12,101,21.45,15.45,-76,1
1654802725,69.08,1000.94,1013.11,101,21.33,15.45,-76,1
1654803025,68.98,1001.02,1013.18,101,21.21,15.31,-77,1
1654803325,69.23,1001.09,1013.25,101,21.12,15.28,-77,1
1654803625,69.16,1001.05,1013.22,101,21.02,15.17,-76,1
1654803925,69.34,1001.07,1013.24,101,20.95,15.14,-77,1
1654804226,69.65,1001.05,1013.22,101,20.89,15.15,-77,1
1654804526,70.47,1001.03,1013.20,101,20.78,15.23,-77,1
1654804826,69.86,1001.14,1013.30,101,20.66,14.98,-77,1
1654805432,69.88,1001.35,1013.52,101,20.47,14.80,-77,1
1654805732,69.81,1001.41,1013.58,101,20.41,14.73,-77,1
1654806032,70.07,1001.51,1013.68,101,20.38,14.76,-77,1
1654806334,69.93,1001.65,1013.82,101,20.37,14.72,-77,1
1654806634,69.95,1001.69,1013.86,101,20.34,14.69,-77,1
1654806934,70.41,1001.71,1013.88,101,20.32,14.78,-77,1
1654807234,70.25,1001.67,1013.83,101,20.31,14.73,-77,1
1654807534,70.19,1001.74,1013.91,101,20.30,14.71,-77,1
1654807834,70.05,1001.82,1013.98,101,20.25,14.63,-77,1
1654808134,70.43,1001.75,1013.92,101,20.18,14.65,-77,1
1654808740,70.85,1001.75,1013.92,101,20.02,14.59,-76,1
1654809040,70.89,1001.79,1013.96,101,20.02,14.59,-77,1
1654809341,70.99,1001.94,1014.11,101,20.00,14.60,-77,1
1654809641,71.27,1001.99,1014.16,101,19.99,14.65,-77,1
1654809941,71.75,1002.04,1014.21,101,19.96,14.72,-77,1
1654810241,71.64,1002.08,1014.25,101,19.95,14.69,-77,1
1654810541,72.34,1002.05,1014.22,101,19.91,14.80,-77,1
1654810841,72.24,1002.07,1014.24,101,19.84,14.71,-77,1
1654811141,72.31,1002.10,1014.27,101,19.76,14.65,-77,1
1654811747,72.34,1002.15,1014.32,101,19.63,14.53,-77,1
1654812047,72.31,1002.15,1014.32,101,19.62,14.52,-77,1
1654812653,73.80,1002.16,1014.33,101,19.53,14.75,-77,1
1654812953,74.03,1002.18,1014.35,101,19.43,14.70,-76,1
1654813253,75.97,1002.20,1014.37,101,19.31,14.98,-77,1
1654813553,74.77,1002.20,1014.37,101,19.20,14.63,-77,1
1654813853,76.09,1002.25,1014.42,101,19.12,14.82,-77,1
1654814153,76.45,1002.21,1014.38,101,19.05,14.83,-77,1
1654814453,76.90,1002.25,1014.42,101,18.99,14.86,-76,1
1654814753,75.12,1002.23,1014.40,101,18.95,14.46,-77,1
1654815053,78.19,1002.20,1014.37,101,18.90,15.03,-77,1
1654815354,76.79,1002.22,1014.39,101,18.83,14.69,-77,1
1654815654,75.51,1002.25,1014.42,101,18.78,14.38,-77,1
1654816260,75.99,1002.27,1014.44,101,18.70,14.40,-77,1
1654816560,75.41,1002.33,1014.49,101,18.69,14.27,-77,1
1654816860,75.63,1002.35,1014.52,101,18.66,14.29,-77,1
1654817160,75.63,1002.37,1014.54,101,18.64,14.27,-77,1
1654817460,76.70,1002.42,1014.59,101,18.65,14.49,-77,1
1654817760,77.25,1002.46,1014.62,101,18.63,14.58,-77,1
1654818060,76.28,1002.43,1014.60,101,18.59,14.35,-77,1
1654818360,76.34,1002.41,1014.57,101,18.55,14.32,-77,1
1654818660,76.48,1002.38,1014.55,101,18.49,14.29,-76,1
1654819266,77.12,1002.33,1014.50,101,18.39,14.33,-77,1
1654819566,78.78,1002.36,1014.53,101,18.34,14.61,-77,1
1654819866,78.09,1002.37,1014.54,101,18.29,14.42,-77,1
1654820166,79.38,1002.35,1014.52,101,18.28,14.67,-77,1
1654820467,78.53,1002.36,1014.53,101,18.28,14.50,-77,1
1654821075,79.64,1002.49,1014.65,101,18.24,14.68,-77,1
1654821375,80.09,1002.60,1014.76,101,18.17,14.70,-77,1
1654821675,79.79,1002.57,1014.74,101,18.14,14.61,-77,1
1654821975,79.87,1002.56,1014.73,101,18.10,14.58,-77,1
1654822275,79.22,1002.54,1014.71,101,18.08,14.44,-77,1
1654822575,79.71,1002.51,1014.67,101,18.06,14.52,-77,1
1654823181,80.46,1002.62,1014.79,101,18.00,14.60,-77,1
1654823481,79.32,1002.61,1014.78,101,17.97,14.35,-77,1
1654823781,80.67,1002.69,1014.86,101,17.94,14.58,-76,1
1654824387,79.79,1002.73,1014.90,101,17.81,14.29,-77,1
1654824687,78.49,1002.83,1014.99,101,17.67,13.90,-77,1
1654824987,79.41,1002.88,1015.05,101,17.52,13.93,-77,1
1654825287,78.73,1002.93,1015.09,101,17.41,13.69,-77,1
1654825587,79.48,1003.05,1015.22,101,17.27,13.70,-77,1
1654825887,78.38,1003.12,1015.29,101,17.16,13.38,-77,1
1654826187,78.81,1003.13,1015.30,101,17.03,13.34,-77,1
1654826488,78.46,1003.21,1015.38,101,16.89,13.13,-77,1
1654826788,78.96,1003.22,1015.39,101,16.78,13.12,-77,1
1654827088,78.82,1003.33,1015.50,101,16.68,13.00,-77,1
1654827388,78.86,1003.41,1015.58,101,16.61,12.94,-77,1
1654827994,78.65,1003.50,1015.67,101,16.50,12.79,-77,1
1654828294,78.12,1003.53,1015.70,101,16.45,12.64,-77,1
1654828594,78.19,1003.55,1015.72,101,16.42,12.63,-77,1
1654828894,78.18,1003.52,1015.69,101,16.39,12.59,-77,1
1654829194,78.29,1003.61,1015.78,101,16.36,12.59,-77,1
1654829494,77.58,1003.60,1015.77,101,16.33,12.42,-77,1
1654829794,77.78,1003.62,1015.78,101,16.32,12.45,-77,1
1654830094,77.62,1003.69,1015.86,101,16.29,12.39,-77,1
1654830394,76.95,1003.76,1015.93,101,16.27,12.24,-77,1
1654830694,77.03,1003.78,1015.95,101,16.19,12.18,-77,1
1654830994,77.00,1003.77,1015.94,101,16.11,12.09,-77,1
1654831294,76.59,1003.87,1016.04,101,16.08,11.98,-77,1
1654831900,76.77,1004.04,1016.21,101,16.01,11.95,-76,1
1654832200,76.33,1004.17,1016.34,101,15.96,11.81,-77,1
1654832501,76.39,1004.30,1016.47,101,15.93,11.80,-77,1
1654832801,76.24,1004.30,1016.47,101,15.90,11.74,-77,1
1654833101,76.69,1004.45,1016.62,101,15.84,11.77,-77,1
1654833401,77.23,1004.41,1016.58,101,15.79,11.83,-77,1
1654833701,78.24,1004.42,1016.59,101,15.66,11.90,-77,1
1654834001,79.66,1004.61,1016.77,101,15.42,11.94,-77,1
1654834607,80.24,1004.74,1016.91,101,15.22,11.85,-77,1
1654834907,79.70,1004.70,1016.87,101,15.23,11.76,-77,1
1654835207,79.32,1004.70,1016.87,101,15.26,11.72,-77,1
1654835507,79.56,1004.74,1016.90,101,15.30,11.80,-78,1
1654835807,79.33,1004.81,1016.97,101,15.37,11.82,-77,1
1654836107,78.87,1004.78,1016.95,101,15.44,11.80,-77,1
1654836407,78.46,1004.69,1016.86,101,15.54,11.82,-77,1
1654836707,79.11,1004.88,1017.05,101,15.61,12.02,-79,1
1654837616,78.53,1005.19,1017.36,101,15.87,12.16,-78,1
1654837916,78.51,1005.31,1017.47,101,15.95,12.23,-78,1
1654838217,78.17,1005.41,1017.58,101,16.01,12.22,-82,1
1654838517,77.65,1005.45,1017.62,101,16.06,12.17,-78,1
1654838817,77.62,1005.54,1017.71,101,16.15,12.25,-77,1
1654839117,77.47,1005.64,1017.81,101,16.22,12.29,-76,1
1654839417,77.65,1005.72,1017.89,101,16.32,12.42,-77,1
1654839717,77.31,1005.75,1017.92,101,16.34,12.37,-76,1
1654840017,76.73,1005.95,1018.12,101,16.37,12.29,-79,1
1654840317,77.19,1005.89,1018.06,101,16.42,12.43,-77,1
1654841231,75.95,1006.09,1018.26,101,16.66,12.42,-75,1
1654841531,75.95,1006.04,1018.21,101,16.79,12.54,-76,1
1654841831,75.81,1006.02,1018.19,101,16.94,12.66,-77,1
1654842436,74.90,1006.15,1018.32,101,17.15,12.68,-77,1
1654842736,74.62,1006.15,1018.32,101,17.24,12.71,-76,1
1654843037,73.83,1006.15,1018.31,101,17.32,12.62,-75,1
1654843339,73.13,1006.25,1018.41,101,17.51,12.66,-76,1
1654843639,72.37,1006.39,1018.56,101,17.65,12.64,-76,1
1654843939,71.95,1006.41,1018.58,101,17.73,12.62,-76,1
1654844545,71.15,1006.53,1018.70,101,17.88,12.60,-78,1
1654844845,70.67,1006.48,1018.65,101,17.79,12.41,-75,1
1654845448,71.47,1006.53,1018.69,101,17.63,12.43,-72,1
1654845749,71.54,1006.52,1018.69,101,17.61,12.42,-73,1
1654846049,71.90,1006.59,1018.76,101,17.53,12.42,-72,1
1654846350,71.58,1006.78,1018.94,101,17.49,12.31,-71,1
1654846651,71.12,1006.87,1019.04,101,17.42,12.15,-77,1
1654846951,71.25,1006.84,1019.01,101,17.42,12.18,-76,1
1654847252,71.46,1006.86,1019.03,101,17.51,12.31,-76,1
1654847552,71.65,1006.95,1019.12,101,17.59,12.42,-76,1
1654848159,70.90,1006.96,1019.12,101,17.62,12.29,-74,1
1654848460,71.06,1006.90,1019.07,101,17.70,12.40,-78,1
1654849064,69.48,1006.95,1019.12,101,17.86,12.22,-75,1
1654849364,69.02,1007.05,1019.22,101,17.97,12.22,-76,1
1654849666,68.51,1007.10,1019.27,101,18.16,12.29,-77,1
1654850272,67.57,1007.15,1019.32,101,18.37,12.28,-75,1
1654850574,67.80,1007.26,1019.43,101,18.54,12.49,-76,1
1654850877,67.50,1007.31,1019.48,101,18.63,12.51,-76,1
1654851180,67.10,1007.40,1019.57,101,18.56,12.35,-76,1
1654851482,66.51,1007.50,1019.67,101,18.54,12.20,-79,1
1654851783,66.31,1007.51,1019.68,101,18.55,12.16,-77,1
1654852386,66.24,1007.59,1019.75,101,18.64,12.23,-73,1
1654852688,65.15,1007.59,1019.76,101,18.82,12.15,-76,1
1654853292,64.23,1007.67,1019.84,101,19.06,12.16,-74,1
1654853898,63.59,1007.69,1019.85,101,19.54,12.47,-76,1
1654854201,62.80,1007.75,1019.92,101,19.73,12.46,-78,1
1654854501,62.61,1007.81,1019.98,101,19.70,12.38,-74,1
1654854801,62.71,1007.84,1020.01,101,19.62,12.33,-76,1
1654855104,63.49,1007.95,1020.11,101,19.52,12.42,-74,1
1654855404,63.21,1008.02,1020.19,101,19.27,12.12,-76,1
1654855705,63.69,1007.86,1020.03,101,19.34,12.30,-74,1
1654856309,63.18,1008.07,1020.24,101,19.76,12.58,-78,1
1654856609,62.53,1008.11,1020.28,101,19.86,12.51,-76,1
1654856911,62.66,1008.06,1020.23,101,19.93,12.61,-73,1
1654857517,61.75,1008.09,1020.26,101,20.00,12.45,-78,1
1654857817,61.00,1008.02,1020.19,101,19.99,12.26,-76,1
1654858117,61.61,1008.10,1020.26,101,20.12,12.53,-76,1
1654858419,60.61,1008.10,1020.27,101,20.10,12.26,-77,1
1654858720,59.44,1008.12,1020.29,101,20.07,11.94,-74,1
1654859020,59.76,1008.04,1020.21,101,20.16,12.11,-75,1
1654859323,58.46,1008.06,1020.23,101,20.35,11.95,-78,1
1654859624,58.92,1007.96,1020.13,101,20.46,12.17,-75,1
1654859924,59.38,1008.02,1020.19,101,20.38,12.22,-75,1
1654860225,58.79,1008.03,1020.19,101,20.61,12.28,-76,1
1654860526,57.78,1008.12,1020.29,101,20.85,12.24,-75,1
1654861133,57.84,1008.17,1020.34,101,20.85,12.26,-82,1
1654861433,57.62,1008.13,1020.30,101,20.70,12.06,-77,1
1654861733,57.85,1008.16,1020.33,101,20.65,12.07,-78,1
1654862033,58.07,1008.04,1020.21,101,20.93,12.39,-75,1
1654862334,57.47,1008.10,1020.27,101,21.07,12.37,-77,1
1654863243,57.57,1008.13,1020.30,101,21.65,12.93,-76,1
1654863543,55.39,1008.18,1020.35,101,21.88,12.56,-78,1
1654863844,55.10,1008.19,1020.36,101,21.84,12.44,-75,1
1654864144,53.70,1008.18,1020.35,101,22.15,12.34,-79,1
1654864444,54.49,1008.16,1020.33,101,22.47,12.86,-82,1
1654865050,52.00,1008.31,1020.48,101,23.03,12.66,-79,1
1654865350,52.01,1008.29,1020.46,101,23.03,12.67,-77,1
1654865652,53.27,1008.29,1020.46,101,22.74,12.76,-76,1
1654865953,52.33,1008.33,1020.50,101,22.86,12.60,-86,1
1654866255,52.24,1008.31,1020.48,101,22.91,12.62,-79,1
1654866858,50.45,1008.28,1020.45,101,23.20,12.36,-79,1
1654867461,51.42,1008.33,1020.50,101,23.75,13.16,-78,1
1654868064,44.93,1008.19,1020.36,101,24.48,11.77,-78,1
1654868671,48.03,1008.12,1020.29,101,25.07,13.32,-78,1
1654868973,47.46,1008.35,1020.52,101,24.41,12.54,-78,1
1654869579,49.43,1008.35,1020.52,101,22.77,11.65,-79,1
1654869879,50.25,1008.35,1020.52,101,22.41,11.57,-78,1
1654870179,48.29,1008.35,1020.52,101,22.65,11.19,-78,1
1654870785,46.24,1008.32,1020.48,101,23.80,11.59,-78,1
1654871085,46.01,1008.32,1020.49,101,24.27,11.94,-79,1
1654871385,44.70,1008.27,1020.44,101,24.62,11.82,-78,1
1654871685,45.72,1008.24,1020.41,101,25.04,12.54,-78,1
1654871985,43.66,1008.22,1020.39,101,25.27,12.05,-78,1
1654872287,44.74,1008.25,1020.42,101,25.39,12.53,-79,1
1654872890,44.43,1008.39,1020.56,101,25.00,12.07,-79,1
1654873190,45.70,1008.30,1020.47,101,24.83,12.34,-78,1
1654873797,43.94,1008.32,1020.48,101,25.52,12.37,-78,1
1654874097,42.45,1008.38,1020.55,101,25.55,11.87,-78,1
1654874397,44.48,1008.45,1020.61,101,25.22,12.29,-78,1
1654874697,42.89,1008.43,1020.60,101,25.10,11.63,-78,1
1654874997,43.63,1008.43,1020.60,101,25.16,11.94,-78,1
1654875297,42.20,1008.39,1020.56,101,25.32,11.58,-78,1
1654875597,42.40,1008.41,1020.58,101,25.63,11.93,-78,1
1654875897,40.93,1008.40,1020.57,101,25.90,11.63,-78,1
1654876197,42.56,1008.36,1020.53,101,26.13,12.43,-78,1
1654876497,42.02,1008.32,1020.49,101,26.28,12.38,-78,1
1654876797,41.35,1008.39,1020.55,101,26.10,11.97,-78,1
1654877706,44.55,1008.38,1020.55,101,24.68,11.82,-78,1
1654878006,44.04,1008.41,1020.58,101,25.02,11.95,-78,1
1654878306,45.45,1008.47,1020.64,101,24.38,11.85,-78,1
1654878606,44.89,1008.37,1020.54,101,25.44,12.62,-78,1
1654878906,42.15,1008.45,1020.62,101,26.07,12.23,-79,1
1654879206,39.41,1008.40,1020.57,101,26.45,11.55,-79,1
1654879507,41.19,1008.36,1020.53,101,26.98,12.70,-82,1
1654879807,39.57,1008.29,1020.46,101,27.34,12.41,-82,1
1654880107,41.07,1008.35,1020.51,101,26.98,12.66,-82,1
1654880407,41.80,1008.43,1020.60,101,25.66,11.74,-81,1
1654881013,45.31,1008.51,1020.68,101,24.46,11.88,-81,1
1654881313,43.41,1008.48,1020.65,101,24.61,11.36,-81,1
1654881613,42.96,1008.45,1020.62,101,25.33,11.86,-82,1
1654881913,41.59,1008.51,1020.68,101,26.03,12.00,-82,1
1654882213,41.02,1008.53,1020.70,101,26.43,12.14,-82,1
1654882513,40.10,1008.57,1020.74,101,26.73,12.07,-81,1
1654882813,39.78,1008.58,1020.75,101,27.00,12.19,-81,1
1654883113,38.06,1008.63,1020.80,101,27.28,11.77,-81,1
1654883413,41.30,1008.61,1020.78,101,27.31,13.04,-82,1
1654883714,39.05,1008.69,1020.85,101,27.37,12.24,-82,1
1654884014,39.54,1008.79,1020.96,101,27.38,12.43,-83,1
1654884620,39.86,1008.91,1021.08,101,26.94,12.16,-82,1
1654884920,41.37,1008.94,1021.11,101,26.12,11.99,-82,1
1654885220,42.68,1008.97,1021.14,101,25.45,11.87,-81,1
1654885521,43.93,1009.03,1021.20,101,24.99,11.89,-82,1
1654885821,45.23,1009.10,1021.27,101,24.25,11.66,-81,1
1654886121,45.69,1009.13,1021.30,101,23.59,11.21,-82,1
1654886421,46.17,1009.20,1021.37,101,22.94,10.78,-81,1
1654886721,47.25,1009.27,1021.44,101,22.35,10.59,-82,1
1654887021,47.77,1009.34,1021.51,101,21.76,10.21,-82,1
1654887321,48.90,1009.41,1021.58,101,21.26,10.11,-82,1
1654887621,49.41,1009.51,1021.68,101,20.86,9.89,-81,1
1654887922,50.32,1009.54,1021.71,101,20.55,9.88,-81,1
1654888528,51.55,1009.67,1021.84,101,19.95,9.69,-82,1
1654888828,51.89,1009.73,1021.89,101,19.70,9.56,-82,1
1654889128,50.83,1009.78,1021.95,101,19.46,9.03,-81,1
1654889428,50.44,1009.78,1021.95,101,19.20,8.67,-81,1
1654889728,50.81,1009.82,1021.99,101,18.99,8.59,-81,1
1654890028,50.81,1009.89,1022.06,101,18.78,8.39,-81,1
1654890328,50.31,1009.84,1022.01,101,18.53,8.02,-81,1
1654890630,50.98,1009.81,1021.98,101,18.28,7.98,-81,1
1654890931,51.35,1009.89,1022.06,101,18.06,7.88,-81,1
1654891231,51.78,1009.87,1022.04,101,17.96,7.91,-81,1
1654891838,52.06,1009.90,1022.06,101,17.73,7.78,-82,1
1654892138,52.25,1009.91,1022.08,101,17.66,7.77,-81,1
1654892438,52.45,1009.90,1022.07,101,17.57,7.74,-81,1
1654892738,52.69,1009.94,1022.11,101,17.44,7.69,-81,1
1654893038,52.94,1009.93,1022.10,101,17.33,7.66,-81,1
1654893338,53.34,1009.97,1022.14,101,17.22,7.66,-82,1
1654893638,53.39,1009.93,1022.09,101,17.10,7.57,-82,1
1654893938,54.05,1010.00,1022.17,101,16.98,7.64,-82,1
1654894541,53.79,1009.98,1022.15,101,16.84,7.44,-81,1
1654894841,53.85,1009.98,1022.15,101,16.81,7.42,-81,1
1654896054,54.74,1010.00,1022.17,101,16.69,7.55,-81,1
1654896354,55.17,1010.05,1022.22,101,16.58,7.57,-81,1
1654896655,55.37,1010.07,1022.24,101,16.41,7.46,-81,1
1654896955,55.69,1010.05,1022.22,101,16.26,7.40,-81,1
1654897255,56.34,1009.98,1022.15,101,16.14,7.46,-81,1
1654897555,56.54,1009.96,1022.13,101,16.13,7.50,-81,1
1654897855,56.63,1010.00,1022.16,101,16.10,7.50,-81,1
1654898155,56.90,1010.02,1022.18,101,16.00,7.48,-81,1
1654898456,57.13,1010.00,1022.17,101,15.93,7.47,-81,1
1654899062,57.45,1010.10,1022.26,101,15.81,7.44,-81,1
1654899362,57.36,1010.06,1022.22,101,15.68,7.29,-81,1
1654899662,57.61,1009.97,1022.14,101,15.51,7.20,-81,1
1654899962,57.83,1009.96,1022.13,101,15.37,7.12,-81,1
1654900262,58.12,1009.96,1022.13,101,15.28,7.11,-81,1
1654900562,58.36,1009.93,1022.10,101,15.16,7.06,-81,1
1654900862,58.92,1009.97,1022.14,101,15.07,7.11,-81,1
1654901162,58.94,1009.97,1022.14,101,15.02,7.07,-82,1
1654901463,59.19,1009.99,1022.16,101,14.97,7.09,-81,1
1654901763,59.45,1009.97,1022.14,101,14.82,7.01,-81,1
1654902063,59.87,1009.96,1022.13,101,14.63,6.93,-82,1
1654902670,61.31,1009.86,1022.03,101,14.30,6.97,-81,1
1654902970,61.41,1009.83,1022.00,101,14.17,6.87,-81,1
1654903270,61.90,1009.81,1021.98,101,14.06,6.88,-81,1
1654903570,62.23,1009.86,1022.03,101,13.97,6.87,-81,1
1654903870,62.13,1009.84,1022.01,101,13.91,6.79,-81,1
1654904170,62.36,1009.84,1022.01,101,13.88,6.82,-81,1
1654904470,62.58,1009.77,1021.94,101,13.78,6.78,-80,1
1654905076,63.47,1009.76,1021.92,101,13.78,6.98,-81,1
1654905376,63.82,1009.75,1021.92,101,13.79,7.07,-81,1
1654905676,63.57,1009.63,1021.80,101,13.80,7.02,-81,1
1654905976,63.08,1009.68,1021.85,101,13.77,6.88,-81,1
1654906276,62.80,1009.64,1021.81,101,13.71,6.76,-81,1
1654906576,62.81,1009.59,1021.76,101,13.66,6.72,-81,1
1654906876,62.85,1009.61,1021.78,101,13.58,6.65,-81,1
1654907176,63.17,1009.55,1021.72,101,13.47,6.62,-81,1
1654907780,63.50,1009.69,1021.86,101,13.41,6.64,-81,1
1654908080,63.77,1009.70,1021.87,101,13.39,6.68,-81,1
1654908687,63.73,1009.72,1021.89,101,13.28,6.57,-81,1
1654908987,64.24,1009.75,1021.92,101,13.06,6.47,-81,1
1654909287,64.58,1009.73,1021.90,101,12.90,6.40,-81,1
1654909587,64.79,1009.68,1021.85,101,12.85,6.40,-80,1
1654909887,64.66,1009.70,1021.86,101,12.81,6.33,-81,1
1654910187,64.64,1009.70,1021.87,101,12.81,6.33,-79,1
1654910487,64.60,1009.69,1021.86,101,12.81,6.32,-81,1
1654910787,64.73,1009.67,1021.84,101,12.80,6.34,-81,1
1654911087,64.94,1009.67,1021.84,101,12.78,6.36,-81,1
1654911387,64.72,1009.72,1021.88,101,12.71,6.25,-81,1
1654911687,65.02,1009.75,1021.92,101,12.61,6.22,-81,1
1654912293,65.33,1009.80,1021.97,101,12.44,6.13,-81,1
1654912593,65.36,1009.86,1022.03,101,12.37,6.07,-81,1
1654913196,66.13,1009.97,1022.13,101,12.25,6.12,-81,1
1654913496,66.42,1009.95,1022.12,101,12.18,6.12,-81,1
1654913796,66.57,1010.01,1022.18,101,12.15,6.12,-81,1
1654914096,67.08,1010.09,1022.26,101,12.09,6.18,-81,1
1654914397,66.47,1010.12,1022.29,101,12.07,6.02,-81,1
1654914697,66.82,1010.11,1022.27,101,12.04,6.07,-80,1
1654914997,66.97,1010.11,1022.28,101,12.01,6.08,-81,1
1654915297,67.07,1010.21,1022.38,101,12.02,6.11,-80,1
1654915903,67.05,1010.20,1022.36,101,12.30,6.37,-81,1
1654916203,66.82,1010.19,1022.36,101,12.42,6.44,-81,1
1654916503,66.89,1010.24,1022.40,101,12.56,6.58,-81,1
1654916803,66.93,1010.25,1022.42,101,12.69,6.72,-81,1
1654917103,66.71,1010.33,1022.49,101,12.78,6.75,-80,1
1654917403,67.14,1010.32,1022.49,101,12.88,6.94,-81,1
1654917703,66.94,1010.27,1022.44,101,13.01,7.02,-80,1
1654918003,66.76,1010.33,1022.49,101,13.14,7.11,-81,1
1654918303,66.67,1010.40,1022.57,101,13.25,7.19,-80,1
1654918909,67.37,1010.45,1022.61,101,13.48,7.57,-80,1
1654919512,67.08,1010.43,1022.60,101,13.72,7.73,-81,1
1654919812,67.06,1010.31,1022.48,101,13.80,7.81,-81,1
1654920113,67.17,1010.26,1022.43,101,13.90,7.92,-80,1
1654920413,66.91,1010.37,1022.54,101,14.05,8.01,-80,1
1654920713,67.34,1010.37,1022.54,101,14.17,8.22,-81,1
1654921013,68.25,1010.34,1022.51,101,14.29,8.53,-81,1
1654921313,67.08,1010.31,1022.48,101,14.36,8.34,-80,1
1654921613,66.85,1010.35,1022.51,101,14.43,8.36,-81,1
1654921913,66.98,1010.37,1022.54,101,14.51,8.47,-80,1
1654922519,66.79,1010.41,1022.58,101,14.48,8.39,-81,1
1654922819,66.71,1010.35,1022.52,101,14.40,8.30,-81,1
1654923119,67.16,1010.39,1022.56,101,14.41,8.41,-81,1
1654923419,66.80,1010.41,1022.58,101,14.49,8.41,-81,1
1654923719,66.52,1010.39,1022.56,101,14.65,8.50,-80,1
1654924019,67.41,1010.41,1022.58,101,14.81,8.85,-80,1
1654924319,67.67,1010.45,1022.62,101,14.91,9.00,-81,1
1654924619,67.06,1010.49,1022.66,101,14.93,8.88,-81,1
1654924919,66.83,1010.54,1022.71,101,14.98,8.88,-81,1
1654925219,66.21,1010.49,1022.66,101,15.07,8.83,-81,1
1654925519,65.60,1010.50,1022.67,101,15.19,8.81,-80,1
1654926126,65.11,1010.55,1022.72,101,15.51,9.00,-81,1
1654926426,63.38,1010.53,1022.70,101,15.68,8.76,-80,1
1654926726,62.37,1010.58,1022.75,101,15.88,8.71,-80,1
1654927026,62.33,1010.53,1022.70,101,16.04,8.85,-81,1
1654927326,61.43,1010.61,1022.78,101,16.22,8.81,-81,1
1654927626,60.75,1010.60,1022.77,101,16.35,8.77,-81,1
1654927926,60.65,1010.62,1022.79,101,16.48,8.87,-81,1
1654928226,59.53,1010.63,1022.80,101,16.62,8.72,-81,1
1654928526,59.59,1010.66,1022.83,101,16.77,8.88,-81,1
1654928826,60.10,1010.74,1022.91,101,16.89,9.12,-81,1
1654929126,60.95,1010.74,1022.91,101,17.07,9.49,-81,1
1654929732,58.49,1010.76,1022.93,101,17.28,9.08,-81,1
1654930032,58.90,1010.74,1022.91,101,17.42,9.31,-81,1
1654930332,58.72,1010.65,1022.81,101,17.69,9.52,-80,1
1654930632,58.71,1010.58,1022.75,101,17.88,9.70,-80,1
1654930932,58.62,1010.53,1022.70,101,18.00,9.79,-80,1
1654931232,57.79,1010.51,1022.68,101,18.04,9.61,-81,1
1654931532,58.15,1010.50,1022.67,101,18.07,9.74,-81,1
1654931832,57.71,1010.50,1022.67,101,18.21,9.75,-81,1
1654932133,57.56,1010.52,1022.69,101,18.31,9.81,-81,1
1654932433,57.10,1010.49,1022.65,101,18.34,9.72,-80,1
1654932733,57.47,1010.42,1022.59,101,18.42,9.89,-81,1
1654933339,57.24,1010.37,1022.54,101,18.57,9.97,-81,1
1654933639,57.67,1010.38,1022.54,101,18.69,10.19,-81,1
1654933939,57.69,1010.40,1022.57,101,18.83,10.33,-80,1
1654934239,56.15,1010.37,1022.54,101,18.93,10.02,-80,1
1654934539,56.33,1010.35,1022.51,101,19.03,10.16,-81,1
1654934839,55.00,1010.36,1022.53,101,19.18,9.94,-80,1
1654935445,56.00,1010.37,1022.54,101,19.44,10.45,-81,1
1654935745,54.10,1010.35,1022.52,101,19.59,10.08,-80,1
1654936045,55.01,1010.40,1022.57,101,19.66,10.39,-80,1
1654936345,54.94,1010.40,1022.57,101,19.74,10.44,-80,1
1654936645,54.72,1010.38,1022.55,101,19.82,10.46,-81,1
1654936945,54.13,1010.35,1022.51,101,19.94,10.41,-81,1
1654937245,54.12,1010.37,1022.54,101,20.10,10.55,-80,1
1654937545,54.51,1010.39,1022.56,101,20.10,10.66,-80,1
1654937845,53.37,1010.28,1022.44,101,20.32,10.55,-80,1
1654938146,53.56,1010.30,1022.47,101,20.60,10.86,-80,1
1654938446,52.10,1010.28,1022.44,101,20.81,10.64,-80,1
1654939052,50.83,1010.20,1022.37,101,20.90,10.35,-81,1
1654939352,51.31,1010.19,1022.36,101,20.89,10.48,-80,1
1654939652,50.68,1010.08,1022.25,101,21.00,10.40,-80,1
1654939952,49.98,1010.07,1022.24,101,21.12,10.30,-80,1
1654940252,51.02,1010.00,1022.17,101,21.21,10.70,-80,1
1654940552,51.00,1009.98,1022.15,101,21.27,10.75,-81,1
1654940852,50.24,1009.90,1022.07,101,21.34,10.58,-81,1
1654941152,51.22,1009.92,1022.09,101,21.43,10.96,-81,1
1654941452,50.56,1009.83,1022.00,101,21.56,10.88,-81,1
1654941752,50.34,1009.81,1021.97,101,21.60,10.85,-81,1
1654942052,49.65,1009.84,1022.01,101,21.64,10.68,-81,1
1654942658,50.08,1009.76,1021.93,101,21.78,10.94,-80,1
1654942958,48.53,1009.69,1021.86,101,21.86,10.54,-81,1
1654943258,48.11,1009.70,1021.86,101,22.09,10.62,-81,1
1654943558,48.20,1009.70,1021.86,101,22.35,10.89,-80,1
1654943859,48.41,1009.63,1021.80,101,22.41,11.01,-80,1
1654944159,48.63,1009.58,1021.75,101,22.58,11.23,-80,1
1654944459,46.24,1009.58,1021.75,101,22.90,10.77,-81,1
1654944759,46.81,1009.58,1021.75,101,23.09,11.12,-80,1
1654945059,47.55,1009.50,1021.67,101,23.19,11.45,-81,1
1654945359,44.46,1009.50,1021.67,101,23.34,10.57,-81,1
1654945659,45.25,1009.45,1021.62,101,23.25,10.76,-80,1
1654945959,44.72,1009.42,1021.59,101,23.10,10.45,-80,1
1654946565,45.68,1009.40,1021.57,101,23.33,10.97,-80,1
1654946865,41.56,1009.36,1021.53,101,23.71,9.90,-80,1
1654947165,44.24,1009.25,1021.42,101,23.90,11.01,-80,1
1654947465,43.25,1009.31,1021.48,101,24.08,10.83,-80,1
1654947765,44.44,1009.25,1021.42,101,24.33,11.46,-80,1
1654948065,43.98,1009.20,1021.37,101,24.65,11.60,-80,1
1654948365,42.86,1009.19,1021.36,101,24.88,11.42,-80,1
1654948665,41.36,1009.13,1021.30,101,25.13,11.10,-81,1
1654948965,43.43,1009.14,1021.31,101,25.08,11.80,-81,1
1654949265,42.73,1009.13,1021.30,101,24.98,11.46,-81,1
1654949565,43.81,1009.15,1021.32,101,25.03,11.88,-80,1
1654950172,42.46,1009.10,1021.27,101,25.56,11.89,-81,1
1654950472,42.24,1009.07,1021.24,101,25.73,11.96,-81,1
1654950772,42.74,1009.06,1021.23,101,25.88,12.27,-81,1
1654951072,38.89,1009.05,1021.22,101,25.89,10.86,-81,1
1654951675,42.24,1008.93,1021.10,101,26.17,12.35,-81,1
1654951975,38.95,1008.96,1021.13,101,26.29,11.23,-81,1
1654952275,40.92,1008.89,1021.06,101,26.22,11.92,-82,1
1654952575,41.15,1008.84,1021.01,101,26.21,12.00,-81,1
1654952875,41.59,1008.83,1021.00,101,26.26,12.20,-81,1
1654953175,40.79,1008.80,1020.97,101,26.55,12.16,-81,1
1654953781,37.90,1008.79,1020.96,101,26.81,11.29,-81,1
1654954081,41.35,1008.80,1020.96,101,26.71,12.52,-81,1
1654954381,40.83,1008.70,1020.87,101,26.90,12.49,-81,1
1654954681,40.55,1008.72,1020.88,101,26.95,12.44,-81,1
1654954981,37.30,1008.68,1020.84,101,27.13,11.33,-81,1
1654955281,40.22,1008.69,1020.85,101,27.31,12.63,-81,1
1654955582,37.65,1008.62,1020.79,101,27.45,11.75,-81,1
1654955882,38.58,1008.63,1020.79,101,27.41,12.09,-81,1
1654956182,39.10,1008.67,1020.84,101,27.05,11.97,-81,1
1654956788,38.98,1008.64,1020.81,101,26.69,11.60,-81,1
1654957088,38.87,1008.56,1020.73,101,26.74,11.60,-81,1
1654957388,38.75,1008.52,1020.69,101,26.73,11.55,-81,1
1654957688,40.08,1008.50,1020.67,101,26.58,11.92,-81,1
1654957988,39.67,1008.41,1020.58,101,26.41,11.62,-81,1
1654958288,40.86,1008.37,1020.54,101,26.24,11.92,-81,1
1654958588,40.84,1008.42,1020.58,101,26.06,11.74,-81,1
1654958888,39.73,1008.42,1020.59,101,25.81,11.10,-81,1
1654959188,41.00,1008.43,1020.59,101,25.56,11.36,-81,1
1654959488,41.38,1008.40,1020.57,101,25.36,11.32,-81,1
1654959788,41.81,1008.45,1020.62,101,25.19,11.32,-81,1
1654960700,42.67,1008.38,1020.55,101,24.77,11.25,-81,1
1654961001,41.96,1008.38,1020.55,101,24.66,10.90,-81,1
1654961301,42.75,1008.40,1020.57,101,24.60,11.13,-81,1
1654961601,42.73,1008.38,1020.55,101,24.57,11.09,-81,1
1654961901,43.32,1008.36,1020.53,101,24.59,11.32,-81,1
1654962201,42.76,1008.37,1020.54,101,24.57,11.10,-81,1
1654962501,41.95,1008.42,1020.59,101,24.48,10.73,-81,1
1654962801,42.09,1008.46,1020.63,101,24.38,10.69,-80,1
1654963101,42.73,1008.42,1020.59,101,24.27,10.82,-81,1
1654963401,43.26,1008.46,1020.63,101,24.18,10.92,-80,1
1654964007,43.54,1008.43,1020.59,101,24.04,10.89,-81,1
1654964307,44.11,1008.41,1020.58,101,23.96,11.02,-80,1
1654964607,44.51,1008.40,1020.57,101,23.90,11.10,-81,1
1654964907,44.69,1008.37,1020.54,101,23.84,11.11,-81,1
1654965207,45.18,1008.34,1020.51,101,23.80,11.23,-81,1
1654965507,45.17,1008.37,1020.54,101,23.80,11.23,-80,1
1654965807,44.79,1008.40,1020.56,101,23.78,11.09,-81,1
1654966107,45.36,1008.33,1020.50,101,23.75,11.25,-81,1
1654966407,45.48,1008.30,1020.47,101,23.70,11.24,-81,1
1654966707,45.86,1008.28,1020.44,101,23.66,11.33,-81,1
1654967008,46.32,1008.26,1020.43,101,23.61,11.44,-81,1
1654967614,46.49,1008.13,1020.30,101,23.47,11.37,-80,1
1654967914,47.48,1008.06,1020.23,101,23.44,11.66,-81,1
1654968214,46.92,1007.84,1020.01,101,23.42,11.46,-81,1
1654968514,47.28,1007.89,1020.06,101,23.40,11.56,-81,1
1654968814,48.06,1007.96,1020.13,101,23.38,11.79,-81,1
1654969114,48.71,1007.93,1020.10,101,23.34,11.95,-81,1
1654969414,49.02,1007.98,1020.15,101,23.31,12.02,-81,1
1654969714,49.03,1008.01,1020.18,101,23.28,12.00,-81,1
1654970014,48.53,1008.00,1020.17,101,23.22,11.79,-81,1
1654970314,49.39,1007.99,1020.16,101,23.17,12.01,-81,1
1654970614,49.97,1008.00,1020.17,101,23.13,12.15,-81,1
1654970914,50.33,1007.95,1020.12,101,23.09,12.22,-81,1
1654971520,49.05,1008.02,1020.19,101,23.87,12.54,-81,1
1654971820,48.95,1008.05,1020.21,101,24.38,12.98,-81,1
1654972120,48.98,1008.01,1020.17,101,24.44,13.05,-81,1
1654972420,49.12,1008.05,1020.22,101,24.24,12.91,-82,1
1654972720,49.81,1008.04,1020.21,101,24.01,12.91,-81,1
1654973021,50.72,1008.07,1020.24,101,23.77,12.96,-81,1
1654973321,51.14,1008.09,1020.25,101,23.50,12.84,-81,1
1654973621,51.51,1008.10,1020.27,101,23.22,12.69,-81,1
1654973921,52.00,1008.14,1020.31,101,22.94,12.58,-81,1
1654974221,52.48,1008.18,1020.35,101,22.67,12.47,-81,1
1654974827,53.77,1008.28,1020.45,101,22.13,12.34,-81,1
1654975127,54.04,1008.33,1020.50,101,21.92,12.22,-81,1
1654975427,54.52,1008.37,1020.54,101,21.74,12.19,-81,1
1654975727,54.67,1008.43,1020.60,101,21.57,12.07,-81,1
1654976027,55.03,1008.43,1020.60,101,21.39,12.00,-81,1
1654976327,55.41,1008.39,1020.56,101,21.21,11.94,-81,1
1654976627,55.71,1008.49,1020.66,101,21.03,11.86,-81,1
1654976927,55.87,1008.54,1020.71,101,20.89,11.77,-81,1
1654977227,56.31,1008.53,1020.70,101,20.78,11.78,-81,1
1654977527,56.54,1008.50,1020.67,101,20.67,11.74,-81,1
1654977827,56.85,1008.50,1020.67,101,20.58,11.74,-81,1
1654978433,57.34,1008.54,1020.71,101,20.36,11.67,-80,1
1654978734,57.53,1008.56,1020.73,101,20.28,11.64,-81,1
1654979034,57.69,1008.58,1020.75,101,20.17,11.58,-81,1
1654979334,57.83,1008.58,1020.75,101,20.09,11.54,-81,1
1654979634,57.73,1008.54,1020.71,101,20.01,11.44,-81,1
1654979934,57.90,1008.52,1020.69,101,19.89,11.37,-81,1
1654980234,58.13,1008.48,1020.64,101,19.86,11.41,-81,1
1654980534,58.36,1008.55,1020.72,101,19.78,11.39,-80,1
1654980834,58.71,1008.50,1020.67,101,19.68,11.39,-81,1
1654981134,58.80,1008.44,1020.61,101,19.60,11.33,-81,1
1654981434,59.05,1008.41,1020.58,101,19.53,11.33,-81,1
1654982040,59.05,1008.34,1020.50,101,19.38,11.19,-81,1
1654982340,59.09,1008.34,1020.51,101,19.32,11.15,-81,1
1654982640,59.32,1008.32,1020.49,101,19.29,11.18,-81,1
1654982940,59.68,1008.40,1020.57,101,19.25,11.23,-80,1
1654983240,60.37,1008.32,1020.49,101,19.17,11.33,-81,1
1654983540,60.23,1008.36,1020.53,101,19.11,11.24,-81,1
1654983840,60.19,1008.33,1020.50,101,19.07,11.19,-81,1
1654984140,60.36,1008.33,1020.50,101,19.08,11.24,-81,1
1654984440,60.42,1008.32,1020.49,101,19.09,11.27,-81,1
1654984740,60.67,1008.26,1020.43,101,19.13,11.37,-81,1
1654985041,60.46,1008.25,1020.42,101,19.17,11.35,-81,1
1654985647,60.53,1008.23,1020.40,101,19.20,11.40,-81,1
1654985947,60.57,1008.19,1020.36,101,19.18,11.39,-81,1
1654986247,60.41,1008.18,1020.34,101,19.16,11.33,-81,1
1654986547,60.85,1008.18,1020.35,101,19.11,11.39,-81,1
1654986847,60.93,1008.29,1020.46,101,19.09,11.39,-83,1
1654987147,62.76,1008.61,1020.78,101,18.94,11.70,-81,1
1654987447,62.16,1008.63,1020.79,101,18.77,11.39,-81,1
1654987747,60.91,1008.60,1020.77,101,18.73,11.05,-81,1
1654988047,60.30,1008.52,1020.69,101,18.77,10.94,-81,1
1654988347,60.23,1008.54,1020.71,101,18.85,10.99,-82,1
1654988647,59.94,1008.53,1020.70,101,18.93,11.00,-81,1
1654988947,60.28,1008.53,1020.69,101,18.99,11.14,-81,1
1654989553,60.34,1008.54,1020.71,101,19.07,11.23,-81,1
1654989853,60.18,1008.57,1020.73,101,19.07,11.19,-81,1
1654990153,60.41,1008.56,1020.73,101,19.01,11.19,-82,1
1654990453,60.50,1008.55,1020.71,101,19.03,11.23,-81,1
1654990753,60.53,1008.54,1020.71,101,18.99,11.20,-81,1
1654991054,61.28,1008.56,1020.73,101,18.95,11.35,-80,1
1654991354,61.16,1008.65,1020.82,101,18.88,11.25,-81,1
1654991654,61.36,1008.60,1020.77,101,18.81,11.24,-82,1
1654991954,62.40,1008.70,1020.87,101,18.73,11.41,-81,1
1654992254,62.60,1008.67,1020.83,101,18.62,11.36,-81,1
1654992860,63.03,1008.77,1020.94,101,18.43,11.28,-81,1
1654993160,63.74,1008.78,1020.95,101,18.31,11.34,-81,1
1654993460,63.52,1008.76,1020.93,101,18.22,11.20,-81,1
1654993760,63.70,1008.72,1020.89,101,18.16,11.18,-81,1
1654994060,64.05,1008.66,1020.83,101,18.15,11.26,-81,1
1654994360,63.99,1008.65,1020.82,101,18.14,11.24,-82,1
1654994660,64.37,1008.70,1020.86,101,18.12,11.31,-81,1
1654994960,64.35,1008.63,1020.80,101,18.06,11.25,-81,1
1654995260,64.53,1008.63,1020.80,101,18.00,11.23,-81,1
1654995560,65.09,1008.66,1020.83,101,17.93,11.29,-81,1
1654995860,66.00,1008.71,1020.88,101,17.79,11.37,-81,1
1654996466,67.26,1008.69,1020.86,101,17.52,11.40,-81,1
1654996767,68.47,1008.61,1020.78,101,17.39,11.54,-81,1
1654997067,69.31,1008.61,1020.78,101,17.28,11.62,-81,1
1654997367,67.74,1008.60,1020.76,101,17.17,11.17,-81,1
1654997667,67.92,1008.61,1020.77,101,17.06,11.11,-81,1
1654997967,68.29,1008.60,1020.77,101,16.95,11.08,-80,1
1654998267,67.81,1008.58,1020.75,101,16.91,10.94,-81,1
1654998567,68.45,1008.50,1020.67,101,16.84,11.01,-81,1
1654998867,69.08,1008.51,1020.68,101,16.77,11.09,-81,1
1654999167,69.61,1008.53,1020.70,101,16.69,11.12,-81,1
1654999467,69.97,1008.58,1020.74,101,16.62,11.13,-82,1
1655000073,70.48,1008.62,1020.79,101,16.47,11.10,-82,1
1655000373,70.56,1008.68,1020.85,101,16.43,11.08,-82,1
1655000673,70.84,1008.66,1020.83,101,16.40,11.11,-81,1
1655000973,71.18,1008.71,1020.88,101,16.35,11.13,-81,1
1655001273,70.84,1008.68,1020.85,101,16.27,10.99,-81,1
1655001573,71.17,1008.70,1020.87,101,16.19,10.98,-81,1
1655001873,72.94,1008.75,1020.91,101,16.11,11.27,-81,1
1655002173,72.39,1008.72,1020.89,101,16.02,11.07,-81,1
1655002473,71.75,1008.80,1020.97,101,15.99,10.91,-81,1
1655002773,71.90,1008.75,1020.92,101,15.97,10.92,-81,1
1655003074,71.68,1008.75,1020.92,101,15.98,10.88,-81,1
1655003680,71.48,1008.76,1020.93,101,16.02,10.88,-81,1
1655003980,71.59,1008.75,1020.92,101,16.06,10.94,-81,1
1655004280,71.62,1008.72,1020.89,101,16.08,10.97,-81,1
1655004580,71.95,1008.66,1020.82,101,16.09,11.05,-81,1
1655004880,73.04,1008.68,1020.84,101,16.13,11.31,-81,1
1655005180,72.40,1008.68,1020.85,101,16.15,11.20,-81,1
1655005480,72.90,1008.75,1020.92,101,16.19,11.34,-81,1
1655005780,72.69,1008.82,1020.99,101,16.22,11.33,-81,1
1655006080,72.84,1008.84,1021.01,101,16.24,11.38,-81,1
1655006380,72.52,1008.80,1020.97,101,16.29,11.36,-81,1
1655006680,72.40,1008.84,1021.01,101,16.35,11.39,-81,1
1655006980,72.71,1008.87,1021.04,101,16.44,11.54,-81,1
1655007586,71.95,1008.81,1020.98,101,16.66,11.59,-81,1
1655007886,71.55,1008.78,1020.95,101,16.77,11.61,-81,1
1655008186,71.05,1008.76,1020.93,101,16.87,11.61,-81,1
1655008486,70.34,1008.73,1020.90,101,16.97,11.55,-81,1
1655009093,69.90,1008.80,1020.97,101,17.20,11.67,-81,1
1655009393,69.50,1008.80,1020.97,101,17.29,11.67,-81,1
1655009693,69.05,1008.80,1020.97,101,17.38,11.66,-81,1
1655009993,68.71,1008.81,1020.98,101,17.50,11.70,-81,1
1655010293,68.42,1008.79,1020.96,101,17.61,11.74,-81,1
1655010593,67.62,1008.81,1020.97,101,17.72,11.67,-81,1
1655010893,66.83,1008.80,1020.97,101,17.78,11.55,-81,1
1655011193,67.61,1008.86,1021.03,101,17.87,11.81,-81,1
1655011493,65.62,1008.82,1020.99,101,17.96,11.44,-81,1
1655011793,65.25,1008.85,1021.02,101,18.05,11.45,-81,1
1655012093,64.73,1008.83,1021.00,101,18.14,11.41,-81,1
1655012699,62.47,1008.82,1020.99,101,18.30,11.03,-82,1
1655012999,60.76,1008.80,1020.97,101,18.41,10.71,-81,1
1655013299,60.90,1008.83,1021.00,101,18.50,10.83,-81,1
1655013599,59.25,1008.82,1020.99,101,18.59,10.50,-81,1
1655013899,59.25,1008.86,1021.03,101,18.71,10.62,-81,1
1655014506,57.16,1008.82,1020.99,101,18.85,10.21,-81,1
1655014806,57.21,1008.87,1021.04,101,18.88,10.25,-82,1
1655015106,57.68,1008.83,1021.00,101,18.95,10.44,-81,1
1655015406,56.73,1008.81,1020.98,101,19.05,10.28,-82,1
1655015706,55.10,1008.80,1020.97,101,19.15,9.94,-82,1
1655016312,54.75,1008.85,1021.02,101,19.34,10.02,-81,1
1655016612,54.50,1008.83,1021.00,101,19.47,10.07,-82,1
1655016912,53.76,1008.80,1020.97,101,19.56,9.95,-82,1
1655017214,53.83,1008.74,1020.91,101,19.65,10.05,-82,1
1655017514,53.93,1008.78,1020.95,101,19.76,10.19,-81,1
1655017814,54.00,1008.78,1020.94,101,19.83,10.27,-81,1
1655018114,52.78,1008.81,1020.98,101,19.87,9.97,-81,1
1655018414,53.41,1008.76,1020.93,101,19.99,10.25,-82,1
1655018714,52.86,1008.77,1020.94,101,20.07,10.17,-82,1
1655019014,52.08,1008.77,1020.94,101,20.15,10.03,-82,1
1655019314,52.33,1008.71,1020.88,101,20.20,10.14,-81,1
1655019920,50.24,1008.55,1020.72,101,20.35,9.67,-81,1
1655020220,52.08,1008.54,1020.71,101,20.46,10.31,-81,1
1655020521,49.23,1008.58,1020.75,101,20.51,9.52,-81,1
1655020821,49.85,1008.57,1020.74,101,20.56,9.75,-81,1
1655021121,50.62,1008.63,1020.80,101,20.64,10.05,-81,1
1655021421,49.90,1008.62,1020.79,101,20.75,9.94,-81,1
1655021721,49.46,1008.65,1020.82,101,20.83,9.88,-81,1
1655022021,49.07,1008.68,1020.85,101,20.88,9.81,-81,1
1655022321,51.22,1008.57,1020.73,101,20.93,10.50,-81,1
1655022621,48.99,1008.61,1020.78,101,21.03,9.92,-81,1
1655022921,49.29,1008.56,1020.73,101,21.08,10.06,-81,1
1655023527,46.78,1008.67,1020.84,101,21.19,9.38,-81,1
1655023827,48.84,1008.57,1020.74,101,21.23,10.06,-81,1
1655024129,49.57,1008.52,1020.69,101,21.35,10.39,-81,1
1655024429,48.42,1008.51,1020.68,101,21.40,10.09,-81,1
1655024729,49.64,1008.51,1020.68,101,21.46,10.51,-82,1
1655025029,49.03,1008.52,1020.69,101,21.59,10.45,-82,1
1655025329,48.44,1008.46,1020.63,101,21.67,10.34,-81,1
1655025629,48.45,1008.40,1020.57,101,21.76,10.43,-81,1
1655025929,48.27,1008.35,1020.52,101,21.82,10.42,-81,1
1655026229,49.08,1008.30,1020.47,101,21.87,10.72,-81,1
1655026530,48.75,1008.28,1020.45,101,21.87,10.62,-81,1
1655027136,48.46,1008.20,1020.37,101,21.96,10.61,-81,1
1655027436,47.96,1008.13,1020.30,101,22.07,10.56,-81,1
1655027736,48.75,1008.04,1020.21,101,22.19,10.91,-81,1
1655028036,47.87,1008.04,1020.21,101,22.40,10.83,-81,1
1655028336,47.98,1007.95,1020.12,101,22.65,11.09,-81,1
1655028636,47.78,1007.88,1020.05,101,22.97,11.32,-81,1
1655028936,45.27,1007.98,1020.15,101,23.17,10.69,-81,1
1655029236,46.26,1007.93,1020.10,101,23.38,11.21,-81,1
1655029536,46.88,1007.88,1020.04,101,23.57,11.58,-81,1
1655029836,46.17,1007.89,1020.06,101,23.75,11.52,-81,1
1655030136,45.83,1007.85,1020.01,101,23.87,11.52,-81,1
1655030742,46.11,1007.81,1019.98,101,23.86,11.60,-81,1
1655031042,46.69,1007.75,1019.92,101,23.76,11.70,-81,1
1655031342,45.92,1007.71,1019.88,101,23.56,11.26,-81,1
1655031642,46.15,1007.76,1019.92,101,23.36,11.16,-81,1
1655031942,46.08,1007.72,1019.89,101,23.26,11.04,-81,1
1655032242,46.05,1007.65,1019.82,101,23.35,11.11,-82,1
1655032543,46.95,1007.60,1019.77,101,23.63,11.66,-82,1
1655032843,47.02,1007.60,1019.77,101,23.87,11.90,-81,1
1655033143,46.46,1007.55,1019.72,101,23.90,11.75,-81,1
1655033443,47.15,1007.54,1019.71,101,23.85,11.93,-81,1
1655033743,46.95,1007.45,1019.62,101,23.81,11.83,-81,1
1655034349,46.37,1007.41,1019.58,101,23.79,11.62,-81,1
1655034649,46.43,1007.42,1019.59,101,23.79,11.64,-81,1
1655034949,46.66,1007.46,1019.63,101,23.86,11.78,-81,1
1655035249,46.97,1007.43,1019.60,101,23.84,11.86,-82,1
1655035549,46.89,1007.41,1019.58,101,23.69,11.70,-81,1
1655035849,47.44,1007.41,1019.58,101,23.48,11.68,-81,1
1655036149,47.72,1007.42,1019.59,101,23.29,11.60,-81,1
1655036449,47.02,1007.46,1019.63,101,23.10,11.20,-81,1
1655036749,47.84,1007.45,1019.62,101,22.90,11.28,-81,1
1655037049,47.98,1007.40,1019.57,101,22.68,11.12,-81,1
1655037349,47.99,1007.37,1019.53,101,22.48,10.94,-81,1
1655037955,48.81,1007.26,1019.43,101,22.27,11.01,-81,1
1655038256,48.56,1007.25,1019.42,101,22.27,10.93,-82,1
1655038556,49.29,1007.21,1019.37,101,22.37,11.24,-81,1
1655038856,48.51,1007.16,1019.33,101,22.41,11.04,-81,1
1655039156,49.07,1007.04,1019.20,101,22.40,11.20,-81,1
1655039456,49.42,1007.08,1019.24,101,22.28,11.20,-81,1
1655040062,49.46,1006.97,1019.14,101,22.04,10.99,-81,1
1655040362,49.68,1006.95,1019.12,101,21.93,10.96,-81,1
1655040662,49.70,1006.94,1019.10,101,21.83,10.87,-81,1
1655040962,50.32,1006.85,1019.02,101,21.78,11.01,-81,1
1655041262,50.33,1006.84,1019.01,101,21.78,11.02,-81,1
1655041562,49.48,1006.82,1018.99,101,21.82,10.80,-81,1
1655041862,50.32,1006.81,1018.97,101,21.88,11.11,-81,1
1655042162,51.22,1006.71,1018.88,101,21.86,11.35,-81,1
1655042462,51.30,1006.66,1018.83,101,21.79,11.31,-81,1
1655042762,51.22,1006.66,1018.83,101,21.64,11.15,-81,1
1655043062,51.64,1006.66,1018.83,101,21.52,11.16,-81,1
1655043668,53.04,1006.85,1019.01,101,21.23,11.30,-81,1
1655043968,53.22,1006.76,1018.93,101,21.06,11.19,-81,1
1655044269,53.98,1006.54,1018.71,101,20.97,11.32,-81,1
1655044569,54.31,1006.45,1018.61,101,20.92,11.37,-81,1
1655044869,55.09,1006.32,1018.49,101,20.89,11.56,-81,1
1655045169,55.81,1006.33,1018.50,101,20.91,11.77,-81,1
1655045775,55.72,1006.40,1018.57,101,20.86,11.70,-81,1
1655046075,56.26,1006.33,1018.50,101,20.85,11.84,-82,1
1655046375,56.00,1006.26,1018.43,101,20.98,11.89,-81,1
1655046675,56.13,1006.21,1018.38,101,21.20,12.13,-82,1
1655046975,55.65,1006.16,1018.33,101,21.22,12.02,-81,1
1655047275,55.88,1006.07,1018.24,101,21.20,12.06,-81,1
1655047575,56.22,1006.02,1018.18,101,21.20,12.15,-82,1
1655047875,55.70,1005.99,1018.16,101,21.14,11.95,-81,1
1655048175,56.15,1005.99,1018.16,101,21.01,11.96,-82,1
1655048781,56.11,1005.93,1018.10,101,21.01,11.95,-81,1
1655049081,55.51,1005.82,1017.99,101,21.59,12.32,-81,1
1655049381,53.81,1005.76,1017.92,101,22.45,12.65,-82,1
1655049682,52.77,1005.55,1017.72,101,23.26,13.10,-82,1
1655049982,50.40,1005.50,1017.67,101,24.44,13.48,-81,1
1655050588,50.02,1005.41,1017.58,101,24.66,13.57,-81,1
1655050888,50.65,1005.36,1017.53,101,24.22,13.36,-81,1
1655051188,50.84,1005.31,1017.47,101,24.09,13.29,-82,1
1655051488,50.61,1005.26,1017.43,101,24.44,13.55,-81,1
1655051788,49.96,1005.26,1017.43,101,24.77,13.65,-81,1
1655052088,49.31,1005.22,1017.39,101,25.38,14.01,-81,1
1655052388,48.75,1005.19,1017.36,101,26.07,14.47,-81,1
1655052688,46.94,1005.10,1017.26,101,26.82,14.56,-82,1
1655052988,45.83,1005.07,1017.23,101,27.29,14.62,-82,1
1655053288,45.98,1005.12,1017.29,101,27.60,14.95,-82,1
1655053588,45.71,1005.06,1017.23,101,27.93,15.16,-81,1
1655054194,44.69,1005.03,1017.20,101,28.38,15.22,-82,1
1655054494,43.63,1005.04,1017.21,101,28.56,15.01,-81,1
1655054794,44.17,1005.08,1017.25,101,28.36,15.02,-81,1
1655055094,44.43,1005.09,1017.25,101,28.10,14.87,-82,1
1655055394,44.00,1005.11,1017.27,101,27.77,14.43,-81,1
1655055695,44.87,1005.16,1017.33,101,27.72,14.68,-82,1
1655055995,44.99,1005.16,1017.33,101,27.73,14.73,-81,1
1655056295,45.03,1005.14,1017.31,101,27.43,14.47,-82,1
1655056901,45.98,1005.25,1017.42,101,26.83,14.25,-81,1
1655057201,46.55,1005.24,1017.41,101,26.47,14.12,-82,1
1655057501,47.55,1005.25,1017.42,101,26.10,14.11,-81,1
1655057801,48.38,1005.28,1017.45,101,25.55,13.87,-81,1
1655058101,48.85,1005.30,1017.47,101,24.92,13.44,-82,1
1655058401,49.83,1005.38,1017.55,101,24.31,13.19,-81,1
1655058701,50.44,1005.42,1017.59,101,23.84,12.94,-81,1
1655059001,51.11,1005.46,1017.63,101,23.44,12.78,-81,1
1655059301,51.30,1005.42,1017.58,101,23.08,12.50,-82,1
1655059601,52.42,1005.40,1017.57,101,22.77,12.55,-81,1
1655059901,52.78,1005.49,1017.66,101,22.49,12.39,-81,1
1655060507,53.69,1005.48,1017.65,101,21.98,12.18,-81,1
1655060807,54.17,1005.48,1017.65,101,21.74,12.09,-82,1
1655061107,54.70,1005.47,1017.64,101,21.54,12.05,-81,1
1655061407,55.09,1005.53,1017.69,101,21.34,11.97,-81,1
1655061708,55.55,1005.53,1017.70,101,21.18,11.95,-82,1
1655062008,55.92,1005.49,1017.66,101,20.95,11.84,-81,1
1655062308,56.39,1005.49,1017.66,101,20.78,11.81,-81,1
1655062608,56.85,1005.47,1017.64,101,20.61,11.77,-82,1
1655063214,57.48,1005.53,1017.70,101,20.19,11.55,-80,1
1655063514,57.65,1005.46,1017.62,101,20.15,11.55,-81,1
1655063814,57.99,1005.39,1017.56,101,20.03,11.53,-81,1
1655064114,58.63,1005.46,1017.63,101,19.82,11.50,-82,1
1655064414,58.66,1005.40,1017.57,101,19.52,11.22,-81,1
1655065020,59.46,1005.42,1017.59,101,19.02,10.96,-81,1
1655065320,59.87,1005.44,1017.60,101,18.85,10.90,-81,1
1655065620,59.97,1005.38,1017.55,101,18.68,10.77,-81,1
1655065920,60.18,1005.44,1017.61,101,18.55,10.70,-82,1
1655066220,61.06,1005.40,1017.57,101,18.42,10.79,-82,1
1655066520,60.59,1005.35,1017.52,101,18.35,10.61,-81,1
1655066820,60.74,1005.32,1017.49,101,18.23,10.54,-82,1
1655067120,61.10,1005.24,1017.41,101,18.14,10.54,-82,1
1655067421,61.13,1005.23,1017.39,101,17.98,10.40,-82,1
1655067721,62.17,1005.26,1017.43,101,17.87,10.55,-81,1
1655068021,61.96,1005.29,1017.46,101,17.75,10.38,-81,1
1655068627,62.05,1005.20,1017.37,101,17.49,10.16,-82,1
1655068927,62.24,1005.18,1017.35,101,17.39,10.11,-82,1
1655069227,62.17,1005.14,1017.31,101,17.35,10.05,-82,1
1655069527,62.45,1005.07,1017.24,101,17.30,10.07,-81,1
1655069827,62.04,1005.00,1017.17,101,17.27,9.95,-82,1
1655070127,62.44,1004.98,1017.15,101,17.23,10.01,-81,1
1655070427,63.29,1004.99,1017.15,101,17.13,10.11,-81,1
1655070727,63.39,1004.94,1017.11,101,17.02,10.03,-81,1
1655071027,63.66,1004.95,1017.12,101,16.93,10.01,-81,1
1655071327,63.61,1004.90,1017.07,101,16.81,9.89,-81,1
1655071627,64.68,1004.96,1017.13,101,16.69,10.02,-82,1
1655072233,64.88,1004.88,1017.04,101,16.57,9.95,-82,1
1655072533,65.44,1004.85,1017.02,101,16.45,9.97,-82,1
1655072833,65.55,1004.84,1017.01,101,16.35,9.90,-81,1
1655073133,65.64,1004.82,1016.99,101,16.21,9.79,-81,1
1655073434,65.91,1004.77,1016.94,101,16.10,9.74,-82,1
1655073734,65.82,1004.84,1017.01,101,16.02,9.64,-82,1
1655074340,66.46,1004.75,1016.92,101,15.82,9.60,-81,1
1655074640,66.75,1004.70,1016.86,101,15.73,9.58,-82,1
1655074940,66.27,1004.63,1016.80,101,15.66,9.40,-81,1
1655075240,66.66,1004.60,1016.77,101,15.64,9.47,-82,1
1655075540,67.42,1004.58,1016.75,101,15.66,9.66,-82,1
1655075840,67.22,1004.45,1016.62,101,15.57,9.53,-82,1
1655076140,66.95,1004.43,1016.59,101,15.50,9.40,-82,1
1655076440,67.10,1004.37,1016.54,101,15.48,9.42,-83,1
1655076740,67.04,1004.30,1016.47,101,15.49,9.41,-81,1
1655077040,67.04,1004.29,1016.46,101,15.46,9.38,-83,1
1655077340,67.31,1004.28,1016.45,101,15.39,9.38,-82,1
1655077946,67.35,1004.16,1016.33,101,15.35,9.35,-82,1
1655078246,67.28,1004.12,1016.29,101,15.40,9.38,-82,1
1655078546,66.68,1004.05,1016.22,101,15.43,9.28,-82,1
1655078846,66.89,1004.04,1016.21,101,15.44,9.33,-82,1
1655079146,67.25,1003.97,1016.13,101,15.45,9.42,-82,1
1655079447,67.45,1003.91,1016.08,101,15.42,9.44,-82,1
1655079747,68.14,1003.83,1016.00,101,15.37,9.54,-82,1
1655080047,67.94,1003.75,1015.92,101,15.32,9.45,-81,1
1655080347,68.08,1003.74,1015.91,101,15.27,9.43,-81,1
1655080647,68.41,1003.68,1015.85,101,15.26,9.49,-81,1
1655080947,68.29,1003.62,1015.79,101,15.27,9.48,-81,1
1655081553,69.37,1003.50,1015.67,101,15.23,9.67,-82,1
1655081853,69.63,1003.46,1015.63,101,15.17,9.67,-81,1
1655082153,69.26,1003.45,1015.62,101,15.10,9.52,-82,1
1655082453,69.01,1003.42,1015.58,101,15.07,9.44,-81,1
1655082753,69.01,1003.41,1015.58,101,15.08,9.45,-81,1
1655083053,69.14,1003.34,1015.51,101,15.09,9.49,-81,1
1655083353,69.45,1003.26,1015.43,101,15.05,9.52,-81,1
1655083653,69.63,1003.22,1015.39,101,14.99,9.50,-81,1
1655083953,69.38,1003.25,1015.42,101,14.89,9.35,-81,1
1655084253,70.36,1003.23,1015.40,101,14.84,9.51,-81,1
1655084553,69.84,1003.21,1015.38,101,14.80,9.36,-81,1
1655084853,69.95,1003.14,1015.30,101,14.81,9.39,-81,1
1655085460,69.96,1003.01,1015.17,101,14.89,9.47,-81,1
1655085760,70.17,1002.97,1015.14,101,14.89,9.52,-81,1
1655086060,70.04,1003.00,1015.17,101,14.88,9.48,-81,1
1655086666,70.34,1002.88,1015.05,101,14.85,9.51,-81,1
1655086966,70.29,1002.83,1015.00,101,14.75,9.41,-82,1
1655087266,70.62,1002.73,1014.90,101,14.75,9.48,-81,1
1655087566,70.76,1002.77,1014.94,101,14.69,9.45,-81,1
1655087866,70.54,1002.75,1014.92,101,14.63,9.35,-81,1
1655088166,70.86,1002.74,1014.91,101,14.59,9.38,-82,1
1655088466,71.01,1002.74,1014.91,101,14.61,9.43,-81,1
1655088766,71.33,1002.66,1014.82,101,14.59,9.47,-81,1
1655089066,71.39,1002.61,1014.77,101,14.52,9.42,-81,1
1655089366,71.23,1002.63,1014.79,101,14.49,9.36,-81,1
1655089666,71.14,1002.64,1014.81,101,14.46,9.31,-81,1
1655090272,71.40,1002.64,1014.81,101,14.54,9.44,-81,1
1655090572,71.54,1002.65,1014.82,101,14.51,9.44,-81,1
1655090872,71.67,1002.60,1014.77,101,14.49,9.45,-82,1
1655091173,72.47,1002.43,1014.60,101,14.47,9.59,-81,1
1655091473,72.29,1002.40,1014.57,101,14.41,9.50,-81,1
1655091773,72.27,1002.41,1014.58,101,14.41,9.50,-81,1
1655092073,72.76,1002.50,1014.67,101,14.46,9.64,-81,1
1655092373,72.62,1002.50,1014.67,101,14.49,9.64,-81,1
1655092673,73.11,1002.44,1014.61,101,14.57,9.82,-81,1
1655092973,72.53,1002.41,1014.58,101,14.64,9.77,-81,1
1655093273,72.69,1002.31,1014.48,101,14.69,9.85,-81,1
1655094185,74.07,1001.95,1014.12,101,14.84,10.28,-81,1
1655094485,74.66,1001.95,1014.11,101,14.82,10.38,-82,1
1655094785,74.30,1001.77,1013.94,101,14.79,10.27,-82,1
1655095085,74.86,1001.83,1014.00,101,14.79,10.39,-82,1
1655095385,76.02,1001.99,1014.16,101,14.77,10.60,-82,1
1655095685,75.64,1002.09,1014.26,101,14.74,10.50,-87,1
1655095985,74.90,1002.28,1014.45,101,14.73,10.34,-75,1
1655096286,76.64,1002.81,1014.98,101,14.74,10.69,-81,1
1655097499,0.00,988.43,1000.60,101,-145.29,nan,-80,1
1655097799,0.00,988.43,1000.60,101,-129.56,nan,-77,1
1655098099,0.00,1016.43,1028.59,101,-129.56,nan,-80,1
1655098399,0.00,1109.13,1121.29,101,-80.21,nan,-79,1
1655098699,0.00,1016.43,1028.59,101,-80.21,nan,-77,1
1655098999,22.57,1016.43,1028.59,101,-34.53,-48.56,-77,1
1655099299,0.00,1103.39,1115.56,101,-145.29,nan,-77,1
1655099599,0.00,1111.04,1123.21,101,-76.28,nan,-74,1
1655099899,0.00,1600.30,1612.47,101,-145.29,nan,-73,1
1655100200,0.00,983.32,995.49,101,-129.56,nan,-74,1
1655100501,0.00,1111.04,1123.21,101,-145.29,nan,-78,1
1655101107,4.53,1260.62,1272.79,101,-50.25,-73.66,-73,1
1655101407,0.00,1103.39,1115.56,101,-76.28,nan,-75,1
1655101707,0.00,1011.17,1023.34,101,-129.56,nan,-76,1
1655102007,0.00,1131.31,1143.48,101,-80.21,nan,-72,1
1655102309,0.00,1260.62,1272.79,101,-80.21,nan,-72,1
1655102611,0.00,1103.39,1115.56,101,-80.21,nan,-73,1
1655102911,5.67,1227.45,1239.62,101,-50.25,-72.16,-73,1
1655103212,0.00,1011.17,1023.34,101,-129.56,nan,-73,1
1655103512,0.00,978.21,990.38,101,-129.56,nan,-74,1
1655103815,0.00,1592.06,1604.23,101,-50.25,nan,-75,1
1655104119,0.00,978.21,990.38,101,-129.56,nan,-73,1
1655104725,0.00,1097.66,1109.83,101,-145.29,nan,-73,1
1655105027,55.05,1254.09,1266.26,101,-3.09,-10.85,-73,1
1655105327,0.00,1097.66,1109.83,101,-145.29,nan,-73,1
1655105627,0.00,978.21,990.38,101,-80.21,nan,-71,1
1655105927,0.00,978.21,990.38,101,-129.56,nan,-72,1
1655106228,0.00,1005.92,1018.09,101,-145.29,nan,-72,1
1655106530,0.00,978.21,990.38,101,-80.21,nan,-71,1
1655106832,0.00,1005.92,1018.09,101,-129.56,nan,-72,1
1655107133,37.14,1125.43,1137.60,101,-18.81,-29.85,-73,1
1655107435,0.00,1097.66,1109.83,101,-80.21,nan,-72,1
1655107736,0.00,975.36,987.53,101,-145.29,nan,-72,1
1655108342,0.00,1091.93,1104.10,101,-129.56,nan,-71,1
1655108642,0.00,1000.66,1012.83,101,-80.21,nan,-71,1
1655108942,10.77,1000.66,1012.83,101,-50.25,-67.69,-71,1
1655109242,0.00,1583.83,1595.99,101,-129.56,nan,-70,1
1655109544,0.00,1091.93,1104.10,101,-145.29,nan,-71,1
1655110451,0.00,1099.50,1111.67,101,-129.56,nan,-75,1
1655110752,0.00,1099.50,1111.67,101,-80.21,nan,-71,1
1655111052,0.00,1119.56,1131.73,101,-145.29,nan,-73,1
1655111962,0.00,995.41,1007.58,101,-76.28,nan,-72,1
1655112566,0.00,1086.20,1098.37,101,-145.29,nan,-77,1
1655112866,0.00,995.41,1007.58,101,-145.29,nan,-70,1
1655113167,0.00,1086.20,1098.37,101,-80.21,nan,-71,1
1655113467,0.00,970.24,982.41,101,-129.56,nan,-72,1
1655113767,0.00,1575.59,1587.76,101,-76.28,nan,-71,1
1655114067,0.00,967.99,980.16,101,-129.56,nan,-71,1
1655114367,0.00,967.99,980.16,101,-129.56,nan,-73,1
1655114667,100.00,995.41,1007.58,101,153.72,151.35,-70,1
1655114967,0.00,995.41,1007.58,101,-80.21,nan,-70,1
1655115576,0.00,995.41,1007.58,101,-145.29,nan,-74,1
1655115878,0.00,995.41,1007.58,101,-129.56,nan,-72,1
1655116178,0.00,1575.59,1587.76,101,-80.21,nan,-72,1
1655116478,0.00,1087.96,1100.13,101,-143.98,nan,-71,1
1655116778,0.00,1004.40,1016.57,101,-129.56,nan,-71,1
1655117080,22.91,1080.48,1092.64,101,-34.53,-48.43,-72,1
1655117380,0.00,1201.99,1214.16,101,-129.56,nan,-71,1
1655117680,0.00,1080.48,1092.64,101,-129.56,nan,-71,1
1655117980,0.00,1080.48,1092.64,101,-129.56,nan,-71,1
1655118280,53.41,1170.01,1182.18,101,-3.09,-11.23,-71,1
1655118581,34.33,990.16,1002.33,101,-18.81,-30.68,-71,1
1655119190,0.00,1567.36,1579.52,101,-76.28,nan,-73,1
1655119490,0.00,1077.68,1089.85,101,-80.21,nan,-70,1
1655119790,100.00,990.16,1002.33,101,153.72,151.35,-72,1
1655120090,100.00,1567.36,1579.52,101,153.72,151.35,-71,1
1655120390,100.00,1087.96,1100.13,101,153.72,151.35,-69,1
1655120691,0.00,1074.75,1086.92,101,-129.56,nan,-71,1
1655120991,0.00,984.91,997.08,101,-65.97,nan,-71,1
1655121292,52.45,1132.57,1144.74,101,-3.09,-11.46,-71,1
1655121593,0.00,957.78,969.95,101,-145.29,nan,-69,1
1655121893,0.00,1074.75,1086.92,101,-80.21,nan,-69,1
1655122193,0.00,984.91,997.08,101,-76.28,nan,-70,1
1655123102,100.00,1082.19,1094.36,101,153.72,151.35,-70,1
1655123404,0.00,957.78,969.95,101,-80.21,nan,-71,1
1655123704,0.00,957.78,969.95,101,-129.56,nan,-70,1
1655124004,0.00,984.91,997.08,101,-76.28,nan,-71,1
1655124607,0.00,957.78,969.95,101,-76.28,nan,-70,1
1655124907,0.00,979.66,991.83,101,-76.28,nan,-71,1
1655125207,0.00,979.66,991.83,101,-76.28,nan,-70,1
1655125507,0.00,952.67,964.84,101,-145.29,nan,-78,1
1655126418,0.00,1550.89,1563.06,101,-129.56,nan,-75,1
1655127021,0.00,1221.42,1233.59,101,-76.28,nan,-75,1
1655127322,0.00,979.66,991.83,101,-76.28,nan,-77,1
1655127925,0.00,979.66,991.83,101,-76.28,nan,-75,1
1655128225,0.00,952.67,964.84,101,-143.98,nan,-76,1
1655128525,0.00,1069.02,1081.19,101,-129.56,nan,-75,1
1655129131,100.00,1189.26,1201.43,101,153.72,151.35,-75,1
1655129431,100.00,1542.66,1554.83,101,153.72,151.35,-78,1
1655129732,0.00,1070.66,1082.83,101,-80.21,nan,-77,1
1655130032,100.00,974.41,986.58,101,153.72,151.35,-78,1
1655130332,0.00,1542.66,1554.83,101,-145.29,nan,-75,1
1655130632,0.00,1060.55,1072.72,101,-145.29,nan,-76,1
1655130932,100.00,1070.66,1082.83,101,153.72,151.35,-76,1
1655131232,0.00,947.57,959.74,101,-143.98,nan,-76,1
1655131532,0.00,1070.66,1082.83,101,-145.29,nan,-76,1
1655131832,0.00,1151.42,1163.59,101,-80.21,nan,-76,1
1655132132,0.00,1070.66,1082.83,101,-143.98,nan,-76,1
1655133344,0.00,1063.30,1075.46,101,-76.28,nan,-75,1
1655133644,0.00,1057.57,1069.74,101,-76.28,nan,-76,1
1655133944,100.00,1208.36,1220.53,101,153.72,151.35,-76,1
1655134244,100.00,1064.90,1077.07,101,153.72,151.35,-76,1
1655134544,0.00,942.46,954.63,101,-81.68,nan,-75,1
1655134844,0.00,1064.90,1077.07,101,-129.56,nan,-76,1
1655135145,0.00,1057.57,1069.74,101,-145.29,nan,-76,1
1655135445,0.00,1208.36,1220.53,101,-129.56,nan,-76,1
1655135745,0.00,969.16,981.33,101,-145.29,nan,-76,1
1655136351,0.00,1534.43,1546.60,101,-129.56,nan,-76,1
1655136651,0.00,1208.36,1220.53,101,-129.56,nan,-76,1
1655136951,0.00,969.16,981.33,101,-76.28,nan,-76,1
1655137251,0.00,969.16,981.33,101,-76.28,nan,-76,1
1655137551,0.00,942.46,954.63,101,-143.98,nan,-77,1
1655137851,0.00,937.36,949.53,101,-80.21,nan,-76,1
1655138151,0.00,963.91,976.08,101,-145.29,nan,-76,1
1655138451,0.00,1201.83,1214.00,101,-145.29,nan,-76,1
1655138751,0.00,937.36,949.53,101,-80.21,nan,-77,1
1655139357,0.00,939.54,951.71,101,-80.21,nan,-77,1
1655139657,0.00,937.36,949.53,101,-145.29,nan,-76,1
1655139957,100.00,1059.14,1071.30,101,153.72,151.35,-76,1
1655140257,0.00,1059.14,1071.30,101,-129.56,nan,-76,1
1655140557,0.00,937.36,949.53,101,-76.28,nan,-75,1
1655140857,0.00,937.36,949.53,101,-81.68,nan,-76,1
1655141158,0.00,963.91,976.08,101,-143.98,nan,-76,1
1655141458,0.00,963.91,976.08,101,-145.29,nan,-76,1
1655141758,0.00,1051.85,1064.02,101,-145.29,nan,-76,1
1655142364,0.00,1046.12,1058.29,101,-76.28,nan,-77,1
1655142664,0.00,1517.98,1530.15,101,-145.29,nan,-76,1
1655142964,0.00,1046.12,1058.29,101,-80.21,nan,-76,1
1655143264,0.00,934.43,946.60,101,-129.56,nan,-76,1
1655143564,0.00,932.26,944.43,101,-80.21,nan,-76,1
1655143864,0.00,932.26,944.43,101,-129.56,nan,-76,1
1655144164,0.00,1195.30,1207.47,101,-129.56,nan,-76,1
1655144464,0.64,1043.42,1055.59,101,-60.00,-92.28,-76,1
1655144764,0.00,1046.12,1058.29,101,-76.28,nan,-76,1
1655145064,22.29,934.43,946.60,101,-34.53,-48.68,-76,1
1655145364,0.00,1046.12,1058.29,101,-80.21,nan,-76,1
1655145970,0.00,958.67,970.84,101,-80.21,nan,-76,1
1655146270,0.00,932.26,944.43,101,-81.39,nan,-76,1
1655146570,34.13,1509.76,1521.93,101,-18.81,-30.74,-76,1
1655146870,0.00,953.42,965.59,101,-143.98,nan,-76,1
1655147170,0.00,927.16,939.32,101,-65.97,nan,-76,1
1655147471,0.00,1047.61,1059.78,101,-145.29,nan,-76,1
1655147771,0.00,953.42,965.59,101,-80.21,nan,-76,1
1655148071,9.12,1040.40,1052.57,101,-50.25,-68.87,-76,1
1655148371,0.00,1188.77,1200.94,101,-145.29,nan,-76,1
1655148671,0.00,927.16,939.32,101,-76.28,nan,-76,1
1655149277,0.00,1047.61,1059.78,101,-145.29,nan,-76,1
1655149577,100.00,953.42,965.59,101,153.72,151.35,-76,1
1655149877,100.00,1037.71,1049.88,101,153.72,151.35,-76,1
1655150177,0.00,1509.76,1521.93,101,-129.56,nan,-76,1
1655150477,0.00,927.16,939.32,101,-76.28,nan,-76,1
1655150777,0.00,948.17,960.34,101,-80.21,nan,-76,1
1655151077,0.00,1501.54,1513.71,101,-76.28,nan,-76,1
1655151377,0.00,948.17,960.34,101,-129.56,nan,-76,1
1655151677,0.00,1034.68,1046.85,101,-80.21,nan,-76,1
1655151977,0.00,1501.54,1513.71,101,-145.29,nan,-76,1
1655152277,0.00,1501.54,1513.71,101,-129.56,nan,-76,1
1655152883,34.33,948.17,960.34,101,-18.81,-30.68,-76,1
1655153183,0.00,1034.68,1046.85,101,-80.21,nan,-76,1
1655153484,0.00,922.05,934.22,101,-80.21,nan,-76,1
1655153784,0.00,922.05,934.22,101,-76.28,nan,-76,1
1655154084,0.00,1182.25,1194.42,101,-76.28,nan,-76,1
1655154384,0.00,1501.54,1513.71,101,-50.25,nan,-76,1
1655154684,0.00,1041.85,1054.02,101,-76.28,nan,-75,1
1655154984,0.00,1028.96,1041.13,101,-80.21,nan,-76,1
1655155284,100.00,916.95,929.12,101,153.72,151.35,-76,1
1655155584,22.57,942.93,955.10,101,-34.53,-48.56,-76,1
1655155884,0.00,1026.30,1038.47,101,-80.21,nan,-76,1
1655156490,0.00,942.93,955.10,101,-129.56,nan,-76,1
1655156790,0.00,1028.96,1041.13,101,-80.21,nan,-76,1
1655157090,100.00,916.95,929.12,101,153.72,151.35,-76,1
1655157390,0.00,1028.96,1041.13,101,-129.56,nan,-76,1
1655157690,0.00,1036.09,1048.26,101,-129.56,nan,-75,1
1655157990,0.00,942.93,955.10,101,-129.56,nan,-76,1
1655158290,37.31,1066.07,1078.24,101,-18.81,-29.80,-76,1
1655158896,100.00,916.95,929.12,101,153.72,151.35,-76,1
1655159196,0.00,1036.09,1048.26,101,-80.21,nan,-76,1
1655159497,0.00,1023.24,1035.41,101,-129.56,nan,-76,1
1655159797,0.00,913.97,926.14,101,-129.56,nan,-76,1
1655160098,0.00,937.68,949.85,101,-145.29,nan,-76,1
1655160398,0.00,937.68,949.85,101,-129.56,nan,-76,1
1655160698,0.00,1078.32,1090.49,101,-129.56,nan,-76,1
1655160998,0.00,937.68,949.85,101,-129.56,nan,-76,1
1655161298,0.00,1023.24,1035.41,101,-80.21,nan,-76,1
1655161598,100.00,1023.24,1035.41,101,153.72,151.35,-76,1
1655161898,0.00,937.68,949.85,101,-76.28,nan,-76,1
1655162504,0.00,1078.32,1090.49,101,-143.98,nan,-76,1
1655162804,0.00,937.68,949.85,101,-80.21,nan,-76,1
1655163104,0.00,937.68,949.85,101,-76.28,nan,-76,1
1655163404,0.00,1030.33,1042.50,101,-129.56,nan,-76,1
1655163704,0.00,1024.57,1036.74,101,-145.29,nan,-76,1
1655164004,0.00,1017.52,1029.69,101,-129.56,nan,-76,1
1655164304,0.00,906.75,918.92,101,-145.29,nan,-76,1
1655164604,0.00,932.44,944.61,101,-145.29,nan,-76,1
1655164904,0.00,906.75,918.92,101,-143.98,nan,-75,1
1655165205,0.00,932.44,944.61,101,-129.56,nan,-76,1
1655165505,0.00,1476.89,1489.05,101,-129.56,nan,-76,1
1655166111,0.00,906.75,918.92,101,-145.29,nan,-76,1
1655166411,0.00,932.44,944.61,101,-129.56,nan,-76,1
1655166711,0.00,1024.57,1036.74,101,-76.28,nan,-76,1
1655167011,0.00,932.44,944.61,101,-145.29,nan,-76,1
1655167311,0.00,1017.52,1029.69,101,-81.68,nan,-76,1
1655167611,0.00,906.75,918.92,101,-145.29,nan,-76,1
1655167911,0.00,927.20,939.37,101,-80.21,nan,-76,1
1655168211,4.53,1156.16,1168.32,101,-50.25,-73.66,-76,1
1655168511,0.00,901.65,913.82,101,-76.28,nan,-76,1
1655168811,0.00,1011.80,1023.97,101,-80.21,nan,-76,1
1655169111,0.00,901.65,913.82,101,-129.56,nan,-76,1
1655169717,0.00,1468.67,1480.84,101,-143.98,nan,-76,1
1655170017,0.00,1011.80,1023.97,101,-129.56,nan,-76,1
1655170317,0.00,1018.81,1030.98,101,-143.98,nan,-76,1
1655170617,0.00,927.20,939.37,101,-129.56,nan,-76,1
1655170917,100.00,1156.16,1168.32,101,153.72,151.35,-76,1
1655171218,50.64,1018.81,1030.98,101,-3.09,-11.89,-76,1
1655171518,0.00,903.75,915.92,101,-76.28,nan,-76,1
1655171818,0.00,1011.80,1023.97,101,-76.28,nan,-76,1
1655172118,34.33,921.95,934.12,101,-18.81,-30.68,-76,1
1655172418,0.00,1013.06,1025.23,101,-76.28,nan,-76,1
1655172718,0.00,898.64,910.81,101,-80.21,nan,-76,1
1655173324,0.00,1006.08,1018.25,101,-80.21,nan,-76,1
1655173624,0.00,921.95,934.12,101,-129.56,nan,-76,1
1655173924,0.00,898.64,910.81,101,-143.98,nan,-76,1
1655174224,0.00,1006.08,1018.25,101,-81.68,nan,-76,1
1655174830,0.00,896.55,908.72,101,-145.29,nan,-76,1
1655175130,0.00,921.95,934.12,101,-80.21,nan,-76,1
1655175430,0.00,1460.46,1472.63,101,-129.56,nan,-76,1
1655175730,0.00,1460.46,1472.63,101,-76.28,nan,-76,1
1655176030,0.00,921.95,934.12,101,-129.56,nan,-76,1
1655176330,22.63,1060.25,1072.42,101,-34.53,-48.54,-76,1
1655176630,0.00,1054.23,1066.40,101,-145.29,nan,-76,1
1655176930,0.00,916.71,928.88,101,-143.98,nan,-76,1
1655177230,0.00,916.71,928.88,101,-80.21,nan,-76,1
1655177531,100.00,1452.25,1464.41,101,153.72,151.35,-76,1
1655177831,100.00,1452.25,1464.41,101,153.72,151.35,-76,1
1655178437,0.00,1007.30,1019.47,101,-80.21,nan,-76,1
1655178737,0.00,1000.37,1012.53,101,-76.28,nan,-76,1
1655179037,0.00,891.46,903.63,101,-80.21,nan,-76,1
1655179337,0.00,893.53,905.70,101,-129.56,nan,-76,1
1655179637,100.00,916.71,928.88,101,153.72,151.35,-76,1
1655179937,0.00,891.46,903.63,101,-145.29,nan,-76,1
1655180543,0.00,916.71,928.88,101,-145.29,nan,-76,1
1655180843,0.00,1048.21,1060.38,101,-145.29,nan,-76,1
1655181143,0.00,1444.04,1456.20,101,-80.21,nan,-76,1
1655181443,0.00,992.08,1004.25,101,-129.56,nan,-76,1
1655181743,0.00,911.47,923.64,101,-129.56,nan,-76,1
1655182045,0.00,1001.55,1013.71,101,-145.29,nan,-76,1
1655182648,100.00,886.36,898.53,101,153.72,151.35,-77,1
1655182948,0.00,1048.21,1060.38,101,-76.28,nan,-76,1
1655183249,0.00,886.36,898.53,101,-76.28,nan,-77,1
1655183549,0.00,1019.84,1032.01,101,-80.21,nan,-76,1
1655184155,0.00,886.36,898.53,101,-145.29,nan,-78,1
1655184455,100.00,886.36,898.53,101,153.72,151.35,-77,1
1655184755,0.00,1444.04,1456.20,101,-145.29,nan,-77,1
1655185661,0.00,883.31,895.48,101,-80.21,nan,-75,1
1655185961,0.00,906.23,918.40,101,-145.29,nan,-76,1
1655186261,0.00,881.26,893.43,101,-80.21,nan,-76,1
1655186563,0.00,988.93,1001.10,101,-80.21,nan,-76,1
1655186863,0.00,1130.08,1142.25,101,-76.28,nan,-76,1
1655187163,0.00,906.23,918.40,101,-80.21,nan,-76,1
1655188072,0.00,1130.08,1142.25,101,-129.56,nan,-76,1
1655188373,0.00,906.23,918.40,101,-129.56,nan,-75,1
1655188976,0.00,988.93,1001.10,101,-145.29,nan,-74,1
1655189276,0.00,990.04,1002.21,101,-76.28,nan,-75,1
1655189579,100.00,876.17,888.34,101,153.72,151.35,-76,1
1655190182,0.00,1018.70,1030.87,101,-145.29,nan,-82,1
1655190485,0.00,1427.62,1439.79,101,-76.28,nan,-76,1
1655190787,100.00,1093.94,1106.11,101,153.72,151.35,-76,1
1655191395,0.00,876.17,888.34,101,-129.56,nan,-79,1
1655191696,0.00,878.21,890.37,101,-143.98,nan,-75,1
1655191997,0.00,983.22,995.39,101,-76.28,nan,-76,1
1655192297,36.65,983.22,995.39,101,-18.81,-29.99,-76,1
1655192900,0.00,900.99,913.16,101,-129.56,nan,-77,1
1655193503,0.00,1008.12,1020.29,101,-145.29,nan,-75,1
1655194109,0.00,984.28,996.45,101,-80.21,nan,-76,1
1655194411,100.00,977.51,989.67,101,153.72,151.35,-76,1
1655195014,0.00,977.51,989.67,101,-143.98,nan,-77,1
1655195617,0.00,895.75,907.92,101,-129.56,nan,-79,1
1655195918,0.00,1117.05,1129.22,101,-145.29,nan,-76,1
1655196220,0.00,977.51,989.67,101,-129.56,nan,-78,1
1655196520,0.00,895.75,907.92,101,-80.21,nan,-75,1
1655197123,0.00,984.28,996.45,101,-129.56,nan,-78,1
1655197729,0.00,871.07,883.24,101,-129.56,nan,-79,1
1655198029,0.00,971.79,983.96,101,-80.21,nan,-79,1
1655198330,0.00,971.79,983.96,101,-76.28,nan,-79,1
1655198933,0.00,996.41,1008.58,101,-129.56,nan,-79,1
1655199840,0.00,971.79,983.96,101,-129.56,nan,-79,1
1655200141,0.00,996.41,1008.58,101,-145.29,nan,-78,1
1655200441,10.77,890.51,902.68,101,-50.25,-67.69,-76,1
1655200741,8.95,978.53,990.70,101,-50.25,-69.00,-78,1
1655201347,0.00,971.79,983.96,101,-76.28,nan,-79,1
1655201649,0.00,978.53,990.70,101,-129.56,nan,-76,1
1655201949,0.00,971.79,983.96,101,-80.21,nan,-81,1
1655202552,0.00,1403.01,1415.18,101,-76.28,nan,-77,1
1655202854,0.00,966.08,978.25,101,-76.28,nan,-78,1
1655203154,0.00,885.28,897.44,101,-143.98,nan,-80,1
1655203454,0.00,966.08,978.25,101,-143.98,nan,-78,1
1655204058,0.00,966.08,978.25,101,-143.98,nan,-81,1
1655204360,0.00,860.88,873.05,101,-145.29,nan,-79,1
1655205272,0.00,860.88,873.05,101,-80.21,nan,-79,1
1655206180,0.00,966.08,978.25,101,-145.29,nan,-79,1
1655206480,100.00,1394.81,1406.98,101,153.72,151.35,-83,1
1655206782,0.00,967.03,979.20,101,-145.29,nan,-81,1
1655207082,0.00,960.37,972.54,101,-129.56,nan,-79,1
1655207383,0.00,880.04,892.21,101,-129.56,nan,-83,1
1655207686,100.00,880.04,892.21,101,153.72,151.35,-89,1
1655208595,0.00,960.37,972.54,101,-80.21,nan,-79,1
1655208897,0.00,967.03,979.20,101,-80.21,nan,-78,1
1655209198,22.25,855.79,867.96,101,-34.53,-48.69,-77,1
1655209501,0.00,960.37,972.54,101,-129.56,nan,-80,1
1655210104,0.00,960.37,972.54,101,-80.21,nan,-84,1
1655210405,0.00,880.04,892.21,101,-129.56,nan,-81,1
1655211009,0.00,874.80,886.97,101,-129.56,nan,-79,1
1655211309,0.00,1062.21,1074.38,101,-80.21,nan,-79,1
1655212521,0.00,874.80,886.97,101,-80.21,nan,-80,1
1655212823,0.00,961.28,973.45,101,-145.29,nan,-80,1
1655213125,50.64,961.28,973.45,101,-3.09,-11.89,-79,1
1655213426,0.00,850.70,862.87,101,-81.68,nan,-80,1
1655213726,0.00,850.70,862.87,101,-143.98,nan,-79,1
1655214026,0.00,961.28,973.45,101,-145.29,nan,-80,1
1655214329,0.00,874.80,886.97,101,-80.21,nan,-80,1
1655214629,0.00,954.66,966.83,101,-129.56,nan,-80,1
1655214931,0.00,874.80,886.97,101,-80.21,nan,-75,1
1655215231,0.00,882.08,894.25,101,-129.56,nan,-75,1
1655216141,0.00,1084.49,1096.66,101,-129.56,nan,-75,1
1655216441,0.00,869.57,881.73,101,-145.29,nan,-75,1
1655216741,0.00,869.57,881.73,101,-76.28,nan,-75,1
1655217041,0.00,869.57,881.73,101,-145.29,nan,-75,1
1655217341,0.00,1378.41,1390.58,101,-145.29,nan,-75,1
1655217641,0.00,948.95,961.12,101,-129.56,nan,-75,1
1655217941,0.00,948.95,961.12,101,-129.56,nan,-75,1
1655218241,34.33,869.57,881.73,101,-18.81,-30.68,-75,1
1655218541,0.00,845.60,857.77,101,-129.56,nan,-75,1
1655218841,0.00,955.53,967.70,101,-129.56,nan,-75,1
1655219447,100.00,864.33,876.50,101,153.72,151.35,-75,1
1655220051,0.00,949.78,961.95,101,-129.56,nan,-75,1
1655220351,52.45,994.07,1006.24,101,-3.09,-11.46,-75,1
1655220651,0.00,840.51,852.68,101,-129.56,nan,-75,1
1655220951,0.00,840.51,852.68,101,-80.21,nan,-75,1
1655221252,0.00,943.24,955.41,101,-76.28,nan,-75,1
1655221552,100.00,967.14,979.31,101,153.72,151.35,-75,1
1655221852,0.00,943.24,955.41,101,-81.68,nan,-75,1
1655222152,0.00,1370.22,1382.39,101,-145.29,nan,-75,1
1655222452,100.00,864.33,876.50,101,153.72,151.35,-76,1
1655223058,100.00,943.24,955.41,101,153.72,151.35,-74,1
1655223358,0.00,949.78,961.95,101,-145.29,nan,-75,1
1655223658,0.00,944.04,956.21,101,-145.29,nan,-75,1
1655223958,0.00,859.10,871.26,101,-145.29,nan,-75,1
1655224258,0.00,859.10,871.26,101,-145.29,nan,-75,1
1655224558,0.00,835.42,847.59,101,-129.56,nan,-75,1
1655224859,0.00,944.04,956.21,101,-145.29,nan,-75,1
1655225159,0.00,859.10,871.26,101,-129.56,nan,-75,1
1655225765,0.00,835.42,847.59,101,-76.28,nan,-75,1
1655226066,0.00,944.04,956.21,101,-129.56,nan,-75,1
1655226366,0.00,835.42,847.59,101,-80.21,nan,-75,1
1655226666,0.00,944.04,956.21,101,-80.21,nan,-75,1
1655226966,0.00,944.04,956.21,101,-145.29,nan,-75,1
1655227266,0.00,935.11,947.28,101,-80.21,nan,-75,1
1655227566,0.00,835.42,847.59,101,-129.56,nan,-74,1
1655227866,46.05,859.10,871.26,101,-3.09,-13.07,-74,1
1655228166,0.00,1353.83,1366.00,101,-76.28,nan,-74,1
1655228466,0.00,938.29,950.46,101,-80.21,nan,-75,1
1655228766,0.00,853.86,866.03,101,-80.21,nan,-75,1
1655229372,0.00,853.86,866.03,101,-76.28,nan,-75,1
1655229672,22.92,929.41,941.58,101,-34.53,-48.43,-75,1
1655229972,0.00,830.33,842.50,101,-143.98,nan,-75,1
1655230272,0.00,955.44,967.61,101,-76.28,nan,-75,1
1655230572,0.00,853.86,866.03,101,-76.28,nan,-75,1
1655230872,36.80,938.29,950.46,101,-18.81,-29.95,-75,1
1655231172,0.00,931.83,943.99,101,-145.29,nan,-75,1
1655231472,10.77,853.86,866.03,101,-50.25,-67.69,-75,1
1655231772,0.00,853.86,866.03,101,-81.68,nan,-74,1
1655232072,0.00,1353.83,1366.00,101,-129.56,nan,-74,1
1655232679,0.00,1345.64,1357.81,101,-76.28,nan,-74,1
1655232979,100.00,926.12,938.29,101,153.72,151.35,-75,1
1655233279,0.00,848.63,860.80,101,-129.56,nan,-74,1
1655233579,0.00,1345.64,1357.81,101,-129.56,nan,-74,1
1655233879,0.00,949.59,961.76,101,-145.29,nan,-74,1
1655234179,0.00,932.55,944.71,101,-129.56,nan,-74,1
1655234479,0.00,825.24,837.41,101,-80.21,nan,-74,1
1655234779,0.00,926.12,938.29,101,-80.21,nan,-75,1
1655235079,0.00,1345.64,1357.81,101,-145.29,nan,-74,1
1655235379,36.65,926.12,938.29,101,-18.81,-29.99,-74,1
1655235679,0.00,848.63,860.80,101,-145.29,nan,-75,1
1655236285,10.77,848.63,860.80,101,-50.25,-67.69,-74,1
1655236585,0.00,1337.45,1349.62,101,-129.56,nan,-74,1
1655236886,0.00,943.75,955.91,101,-129.56,nan,-74,1
1655237186,0.00,920.41,932.58,101,-76.28,nan,-75,1
1655237486,0.00,820.15,832.32,101,-80.21,nan,-74,1
1655237786,0.00,820.15,832.32,101,-76.28,nan,-74,1
1655238086,0.00,820.15,832.32,101,-76.28,nan,-75,1
1655238387,0.00,843.40,855.57,101,-129.56,nan,-74,1
1655238687,0.00,920.41,932.58,101,-129.56,nan,-74,1
1655238987,0.00,820.15,832.32,101,-129.56,nan,-74,1
1655239287,0.00,970.03,982.20,101,-80.21,nan,-74,1
1655239893,0.00,1051.95,1064.12,101,-80.21,nan,-74,1
1655240193,0.00,822.06,834.23,101,-145.29,nan,-74,1
1655240493,0.00,843.40,855.57,101,-129.56,nan,-74,1
1655240793,0.00,920.41,932.58,101,-80.21,nan,-74,1
1655241093,0.00,838.16,850.33,101,-129.56,nan,-74,1
1655241393,0.00,914.71,926.88,101,-80.21,nan,-74,1
1655241693,22.25,815.07,827.23,101,-34.53,-48.69,-74,1
1655241993,0.00,990.68,1002.85,101,-145.29,nan,-74,1
1655242293,22.25,815.07,827.23,101,-34.53,-48.69,-74,1
1655242593,0.00,838.16,850.33,101,-145.29,nan,-74,1
1655242893,0.00,838.16,850.33,101,-145.29,nan,-74,1
1655243499,0.00,838.16,850.33,101,-129.56,nan,-74,1
1655243799,0.00,838.16,850.33,101,-81.68,nan,-74,1
1655244099,0.00,1329.27,1341.44,101,-143.98,nan,-74,1
1655244399,0.00,921.06,933.23,101,-145.29,nan,-74,1
1655244700,0.00,815.07,827.23,101,-145.29,nan,-74,1
1655245000,0.00,1329.27,1341.44,101,-129.56,nan,-74,1
1655245300,0.00,809.98,822.15,101,-145.29,nan,-74,1
1655245600,0.00,906.65,918.82,101,-76.28,nan,-74,1
1655245900,0.00,832.93,845.10,101,-145.29,nan,-74,1
1655246200,0.00,809.98,822.15,101,-143.98,nan,-74,1
1655246500,0.00,832.93,845.10,101,-129.56,nan,-74,1
1655247106,0.00,909.00,921.17,101,-143.98,nan,-74,1
1655247406,0.00,809.98,822.15,101,-145.29,nan,-74,1
1655247706,44.48,809.98,822.15,101,-3.09,-13.50,-74,1
1655248006,0.00,909.00,921.17,101,-76.28,nan,-74,1
1655248306,0.00,811.86,824.03,101,-129.56,nan,-74,1
1655248606,0.00,832.93,845.10,101,-80.21,nan,-74,1
1655248906,0.00,915.31,927.48,101,-145.29,nan,-74,1
1655249206,0.00,915.31,927.48,101,-76.28,nan,-74,1
1655249506,0.00,804.89,817.06,101,-80.21,nan,-74,1
1655249806,0.00,909.57,921.74,101,-145.29,nan,-74,1
1655250106,0.00,903.30,915.47,101,-145.29,nan,-74,1
1655250713,0.00,804.89,817.06,101,-76.28,nan,-74,1
1655251013,0.00,804.89,817.06,101,-145.29,nan,-74,1
1655251313,0.00,1032.44,1044.61,101,-80.21,nan,-74,1
1655251613,0.00,909.57,921.74,101,-129.56,nan,-74,1
1655251913,44.48,804.89,817.06,101,-3.09,-13.50,-74,1
1655252213,0.00,806.76,818.93,101,-65.97,nan,-74,1
1655252513,0.00,827.70,839.87,101,-145.29,nan,-74,1
1655252813,0.00,1312.90,1325.07,101,-145.29,nan,-74,1
1655253113,100.00,903.30,915.47,101,153.72,151.35,-74,1
1655253413,0.00,903.30,915.47,101,-145.29,nan,-74,1
1655253713,0.00,799.81,811.97,101,-129.56,nan,-74,1
1655254013,36.65,897.60,909.77,101,-18.81,-29.99,-74,1
1655254619,0.00,897.60,909.77,101,-76.28,nan,-74,1
1655254919,0.00,799.81,811.97,101,-129.56,nan,-74,1
1655255219,0.00,799.81,811.97,101,-145.29,nan,-74,1
1655255519,0.00,801.67,813.84,101,-76.28,nan,-74,1
1655255822,0.00,822.47,834.64,101,-145.29,nan,-74,1
1655256122,0.00,822.47,834.64,101,-76.28,nan,-74,1
1655256422,11.09,799.81,811.97,101,-50.25,-67.48,-74,1
1655256722,0.00,799.81,811.97,101,-129.56,nan,-74,1
1655257023,0.00,1304.72,1316.88,101,-80.21,nan,-74,1
1655257323,100.00,897.60,909.77,101,153.72,151.35,-74,1
1655257929,0.00,897.60,909.77,101,-145.29,nan,-74,1
1655258229,0.00,891.90,904.07,101,-80.21,nan,-74,1
1655258529,0.00,817.24,829.41,101,-80.21,nan,-74,1
1655258829,0.00,796.57,808.74,101,-145.29,nan,-74,1
1655259129,0.00,992.50,1004.67,101,-129.56,nan,-74,1
1655259429,46.05,817.24,829.41,101,-3.09,-13.07,-74,1
1655259729,0.00,794.72,806.89,101,-145.29,nan,-75,1
1655260029,0.00,898.09,910.26,101,-129.56,nan,-75,1
1655260329,0.00,817.24,829.41,101,-145.29,nan,-75,1
1655260629,0.00,796.57,808.74,101,-129.56,nan,-75,1
1655260929,0.00,794.72,806.89,101,-145.29,nan,-74,1
1655261535,0.00,817.24,829.41,101,-129.56,nan,-74,1
1655261836,0.00,817.24,829.41,101,-80.21,nan,-75,1
1655262136,9.12,891.90,904.07,101,-50.25,-68.87,-75,1
1655262436,0.00,886.20,898.37,101,-76.28,nan,-74,1
1655262736,0.00,892.35,904.52,101,-145.29,nan,-74,1
1655263037,0.00,789.63,801.80,101,-76.28,nan,-75,1
1655263337,0.00,812.02,824.19,101,-129.56,nan,-74,1
1655263637,0.00,812.02,824.19,101,-145.29,nan,-75,1
1655263937,0.00,892.35,904.52,101,-129.56,nan,-74,1
1655264237,0.00,934.00,946.17,101,-80.21,nan,-75,1
1655264537,0.00,892.35,904.52,101,-76.28,nan,-74,1
1655265143,0.00,892.35,904.52,101,-80.21,nan,-74,1
1655265443,0.00,812.02,824.19,101,-129.56,nan,-74,1
1655265743,0.00,789.63,801.80,101,-145.29,nan,-74,1
1655266043,0.00,791.47,803.64,101,-145.29,nan,-75,1
1655266343,44.48,789.63,801.80,101,-3.09,-13.50,-75,1
1655266643,0.00,1280.18,1292.35,101,-129.56,nan,-74,1
1655266943,100.00,806.79,818.96,101,153.72,151.35,-74,1
1655267243,0.00,784.55,796.72,101,-129.56,nan,-74,1
1655267543,0.00,880.50,892.67,101,-129.56,nan,-75,1
1655267843,0.00,806.79,818.96,101,-129.56,nan,-75,1
1655268143,0.00,784.55,796.72,101,-129.56,nan,-75,1
1655268749,100.00,784.55,796.72,101,153.72,151.35,-78,1
1655269049,0.00,784.55,796.72,101,-145.29,nan,-75,1
1655269350,0.00,784.55,796.72,101,-129.56,nan,-75,1
1655269650,0.00,784.55,796.72,101,-80.21,nan,-78,1
1655269950,0.00,886.61,898.78,101,-143.98,nan,-79,1
1655270250,0.00,806.79,818.96,101,-145.29,nan,-79,1
1655270550,0.00,880.50,892.67,101,-76.28,nan,-76,1
1655271156,0.00,880.87,893.04,101,-145.29,nan,-76,1
1655271457,34.33,801.56,813.73,101,-18.81,-30.68,-77,1
1655271757,0.00,874.80,886.97,101,-80.21,nan,-75,1
1655272057,0.00,874.80,886.97,101,-80.21,nan,-70,1
1655272357,0.00,874.80,886.97,101,-80.21,nan,-71,1
1655272657,0.00,874.80,886.97,101,-145.29,nan,-73,1
1655272957,0.00,779.47,791.64,101,-129.56,nan,-71,1
1655273257,0.00,779.47,791.64,101,-81.68,nan,-70,1
1655273557,0.00,801.56,813.73,101,-80.21,nan,-71,1
1655273857,0.00,874.80,886.97,101,-129.56,nan,-70,1
1655274157,0.00,801.56,813.73,101,-76.28,nan,-70,1
1655274763,0.00,874.80,886.97,101,-76.28,nan,-70,1
1655275065,0.00,880.87,893.04,101,-143.98,nan,-71,1
1655275365,0.00,796.34,808.50,101,-80.21,nan,-73,1
1655275665,100.00,869.10,881.27,101,153.72,151.35,-71,1
1655275966,0.00,774.38,786.55,101,-143.98,nan,-72,1
1655276266,0.00,774.38,786.55,101,-81.39,nan,-72,1
1655276566,0.00,1263.83,1276.00,101,-76.28,nan,-74,1
1655276866,0.00,796.34,808.50,101,-145.29,nan,-72,1
1655277166,0.00,774.38,786.55,101,-76.28,nan,-74,1
1655277467,0.00,993.46,1005.62,101,-145.29,nan,-72,1
1655277767,0.00,869.10,881.27,101,-145.29,nan,-72,1
1655278374,0.00,875.13,887.30,101,-145.29,nan,-72,1
1655278674,0.00,774.38,786.55,101,-80.21,nan,-72,1
1655278974,0.00,774.38,786.55,101,-129.56,nan,-71,1
1655279274,0.00,796.34,808.50,101,-76.28,nan,-71,1
1655279574,0.00,1255.66,1267.82,101,-129.56,nan,-73,1
1655279874,0.00,869.40,881.57,101,-76.28,nan,-73,1
1655280174,0.00,771.09,783.26,101,-65.97,nan,-70,1
1655280778,0.00,863.40,875.57,101,-121.52,nan,-74,1
1655281078,0.00,960.86,973.03,101,-80.21,nan,-72,1
1655281378,37.14,885.31,897.48,101,-18.81,-29.85,-71,1
1655281984,0.00,869.40,881.57,101,-145.29,nan,-70,1
1655282284,0.00,769.30,781.47,101,-145.29,nan,-72,1
1655282586,0.00,791.11,803.28,101,-145.29,nan,-74,1
1655282886,0.00,791.11,803.28,101,-76.28,nan,-72,1
1655283186,100.00,791.11,803.28,101,153.72,151.35,-72,1
1655283486,0.00,791.11,803.28,101,-129.56,nan,-70,1
1655283786,0.00,764.22,776.39,101,-76.28,nan,-75,1
1655284086,0.00,954.53,966.70,101,-65.97,nan,-73,1
1655284386,0.00,785.89,798.05,101,-145.29,nan,-73,1
1655284686,0.00,764.22,776.39,101,-81.68,nan,-73,1
1655284986,100.00,855.48,867.65,101,153.72,151.35,-72,1
1655285593,0.00,1247.48,1259.65,101,-80.21,nan,-72,1
1655285893,0.00,785.89,798.05,101,-145.29,nan,-72,1
1655286196,0.00,764.22,776.39,101,-80.21,nan,-81,1
1655287409,36.65,857.70,869.87,101,-18.81,-29.99,-84,1
1655287709,0.00,785.89,798.05,101,-80.21,nan,-84,1
1655288009,44.48,764.22,776.39,101,-3.09,-13.50,-87,1
1655288309,22.90,857.93,870.10,101,-34.53,-48.44,-81,1
1655288609,0.00,852.01,864.18,101,-129.56,nan,-81,1
1655288909,0.00,1239.32,1251.48,101,-80.21,nan,-85,1
1655289209,0.00,852.01,864.18,101,-80.21,nan,-89,1
1655289510,0.00,759.14,771.31,101,-145.29,nan,-82,1
1655289810,0.00,780.66,792.83,101,-80.21,nan,-81,1
1655290416,0.00,852.01,864.18,101,-129.56,nan,-88,1
1655290716,0.00,759.14,771.31,101,-129.56,nan,-82,1
1655291018,0.00,759.14,771.31,101,-80.21,nan,-87,1
1655291318,0.00,857.93,870.10,101,-80.21,nan,-86,1
1655291618,0.00,852.01,864.18,101,-145.29,nan,-86,1
1655291918,0.00,780.66,792.83,101,-129.56,nan,-83,1
1655292218,0.00,780.66,792.83,101,-145.29,nan,-85,1
1655292519,0.00,846.31,858.48,101,-76.28,nan,-88,1
1655292819,0.00,846.31,858.48,101,-80.21,nan,-89,1
1655293119,0.00,754.06,766.23,101,-145.29,nan,-84,1
1655293419,0.00,1231.15,1243.32,101,-129.56,nan,-90,1
1655294027,0.00,754.06,766.23,101,-76.28,nan,-83,1
1655294327,0.00,775.44,787.61,101,-80.21,nan,-88,1
1655294627,0.00,846.31,858.48,101,-143.98,nan,-88,1
1655294927,0.00,852.19,864.36,101,-145.29,nan,-79,1
1655295530,36.80,852.19,864.36,101,-18.81,-29.95,-83,1
1655295830,0.00,1231.15,1243.32,101,-145.29,nan,-86,1
1655296131,0.00,754.06,766.23,101,-80.21,nan,-88,1
1655296431,0.00,846.31,858.48,101,-145.29,nan,-80,1
1655297038,0.00,846.46,858.63,101,-80.21,nan,-82,1
1655297338,0.00,840.62,852.79,101,-76.28,nan,-82,1
1655297638,0.00,748.98,761.15,101,-145.29,nan,-83,1
1655297938,0.00,840.62,852.79,101,-129.56,nan,-84,1
1655298238,0.00,748.98,761.15,101,-76.28,nan,-81,1
1655298538,0.00,1222.98,1235.15,101,-80.21,nan,-86,1
1655298839,0.00,748.98,761.15,101,-80.21,nan,-88,1
1655299141,0.00,886.00,898.17,101,-129.56,nan,-89,1
1655299744,0.00,846.46,858.63,101,-129.56,nan,-89,1
1655300044,0.00,846.46,858.63,101,-80.21,nan,-90,1
1655300651,22.90,846.46,858.63,101,-34.53,-48.44,-89,1
1655300951,0.00,840.73,852.90,101,-76.28,nan,-89,1
1655301252,0.00,743.90,756.07,101,-145.29,nan,-89,1
1655301552,0.00,745.63,757.80,101,-129.56,nan,-89,1
1655301853,0.00,954.50,966.67,101,-129.56,nan,-85,1
1655302456,0.00,764.99,777.16,101,-80.21,nan,-87,1
1655302756,0.00,743.90,756.07,101,-129.56,nan,-88,1
1655303056,0.00,743.90,756.07,101,-65.97,nan,-88,1
1655303356,0.00,764.99,777.16,101,-129.56,nan,-88,1
1655303656,0.00,743.90,756.07,101,-145.29,nan,-88,1
1655304262,0.00,743.90,756.07,101,-76.28,nan,-88,1
1655304562,0.00,880.01,892.18,101,-80.21,nan,-88,1
1655304862,0.00,834.93,847.09,101,-129.56,nan,-88,1
1655305162,22.25,743.90,756.07,101,-34.53,-48.69,-88,1
1655305462,0.00,829.23,841.40,101,-129.56,nan,-88,1
1655305762,7.50,759.77,771.94,101,-54.60,-73.71,-88,1
1655306062,0.00,829.23,841.40,101,-129.56,nan,-89,1
1655306362,0.00,738.82,750.99,101,-143.98,nan,-89,1
1655306663,0.00,759.77,771.94,101,-145.29,nan,-89,1
1655306963,100.00,1206.65,1218.82,101,153.72,151.35,-88,1
1655307263,0.00,1206.65,1218.82,101,-145.29,nan,-89,1
1655307869,0.00,829.23,841.40,101,-145.29,nan,-88,1
1655308169,0.00,759.77,771.94,101,-145.29,nan,-88,1
1655308772,0.00,922.92,935.08,101,-145.29,nan,-88,1
1655309072,0.00,1206.65,1218.82,101,-80.21,nan,-88,1
1655309372,0.00,759.77,771.94,101,-129.56,nan,-88,1
1655309672,0.00,733.74,745.91,101,-145.29,nan,-88,1
1655309972,7.50,754.55,766.72,101,-54.60,-73.71,-89,1
1655310272,0.00,1198.49,1210.66,101,-80.21,nan,-89,1
1655310572,0.00,823.54,835.71,101,-129.56,nan,-89,1
1655310872,0.00,733.74,745.91,101,-80.21,nan,-89,1
1655311478,0.00,754.55,766.72,101,-81.68,nan,-89,1
1655311778,0.00,754.55,766.72,101,-143.98,nan,-89,1
1655312078,0.00,892.08,904.25,101,-129.56,nan,-88,1
1655312379,0.00,733.74,745.91,101,-145.29,nan,-89,1
1655312679,0.00,754.55,766.72,101,-129.56,nan,-89,1
1655313285,0.00,916.60,928.76,101,-129.56,nan,-89,1
1655313585,0.00,829.27,841.43,101,-80.21,nan,-89,1
1655313885,0.00,749.33,761.50,101,-145.29,nan,-89,1
1655314185,0.00,862.03,874.20,101,-145.29,nan,-89,1
1655314485,0.00,817.85,830.02,101,-129.56,nan,-89,1
1655314785,0.00,730.36,742.53,101,-80.21,nan,-89,1
1655315085,0.00,823.54,835.70,101,-129.56,nan,-89,1
1655315385,0.00,749.33,761.50,101,-145.29,nan,-89,1
1655315685,0.00,749.33,761.50,101,-145.29,nan,-89,1
1655315985,0.00,749.33,761.50,101,-129.56,nan,-89,1
1655316285,0.00,749.33,761.50,101,-129.56,nan,-89,1
1655316891,0.00,728.66,740.83,101,-80.21,nan,-89,1
1655317191,0.00,817.85,830.02,101,-145.29,nan,-89,1
1655317491,0.00,728.66,740.83,101,-76.28,nan,-89,1
1655317791,0.00,1190.33,1202.50,101,-76.28,nan,-89,1
1655318092,0.00,815.73,827.90,101,-145.29,nan,-89,1
1655318392,0.00,812.16,824.33,101,-129.56,nan,-89,1
1655318692,0.00,1182.18,1194.34,101,-129.56,nan,-89,1
1655318992,3.43,744.11,756.28,101,-60.00,-82.85,-89,1
1655319292,0.00,903.96,916.13,101,-76.28,nan,-89,1
1655319592,0.00,723.59,735.76,101,-80.21,nan,-89,1
1655319892,0.00,817.81,829.97,101,-80.21,nan,-89,1
1655320498,0.00,723.59,735.76,101,-80.21,nan,-89,1
1655320798,0.00,812.16,824.33,101,-145.29,nan,-89,1
1655321098,0.00,723.59,735.76,101,-145.29,nan,-89,1
1655321398,33.47,725.27,737.44,101,-18.81,-30.95,-89,1
1655321698,0.00,744.11,756.28,101,-76.28,nan,-89,1
1655321998,0.00,744.11,756.28,101,-145.29,nan,-89,1
1655322298,0.00,1182.18,1194.34,101,-129.56,nan,-89,1
1655322598,0.00,812.08,824.25,101,-80.21,nan,-90,1
1655322898,0.00,922.07,934.24,101,-81.68,nan,-89,1
1655323198,0.00,806.47,818.64,101,-145.29,nan,-89,1
1655323498,0.00,718.51,730.68,101,-143.98,nan,-89,1
1655324105,0.00,718.51,730.68,101,-145.29,nan,-89,1
1655324405,46.05,738.89,751.06,101,-3.09,-13.07,-89,1
1655324705,0.00,812.08,824.25,101,-129.56,nan,-89,1
1655325005,0.00,1174.02,1186.19,101,-129.56,nan,-89,1
1655325305,0.00,806.47,818.64,101,-145.29,nan,-89,1
1655325605,33.38,718.51,730.68,101,-18.81,-30.97,-89,1
1655325905,34.13,1174.02,1186.19,101,-18.81,-30.74,-89,1
1655326205,0.00,806.47,818.64,101,-143.98,nan,-89,1
1655326505,0.00,812.08,824.25,101,-80.21,nan,-88,1
1655326805,0.00,713.44,725.61,101,-129.56,nan,-88,1
1655327105,100.00,806.35,818.52,101,153.72,151.35,-89,1
1655327711,0.00,733.67,745.84,101,-80.21,nan,-89,1
1655328011,0.00,800.78,812.95,101,-76.28,nan,-88,1
1655328311,0.00,733.67,745.84,101,-76.28,nan,-89,1
1655328914,0.00,733.67,745.84,101,-76.28,nan,-88,1
1655329214,0.00,733.67,745.84,101,-145.29,nan,-89,1
1655329515,100.00,800.78,812.95,101,153.72,151.35,-89,1
1655329815,0.00,806.35,818.52,101,-145.29,nan,-89,1
1655330115,0.00,891.32,903.49,101,-76.28,nan,-88,1
1655330415,34.33,733.67,745.84,101,-18.81,-30.68,-88,1
1655330715,8.95,806.35,818.52,101,-50.25,-69.00,-89,1
1655331321,33.38,708.36,720.53,101,-18.81,-30.97,-88,1
1655331621,0.00,728.46,740.62,101,-145.29,nan,-88,1
1655331921,0.00,885.01,897.18,101,-80.21,nan,-88,1
1655332221,0.00,708.36,720.53,101,-145.29,nan,-89,1
1655332521,0.00,1157.71,1169.88,101,-129.56,nan,-89,1
1655333127,0.00,728.46,740.62,101,-129.56,nan,-89,1
1655333427,0.00,708.36,720.53,101,-145.29,nan,-89,1
1655333727,0.00,728.46,740.62,101,-129.56,nan,-89,1
1655334027,50.33,795.09,807.26,101,-3.09,-11.97,-89,1
1655334327,100.00,728.46,740.62,101,153.72,151.35,-89,1
1655334627,0.00,728.46,740.62,101,-145.29,nan,-88,1
1655334927,0.00,728.46,740.62,101,-129.56,nan,-88,1
1655335228,0.00,728.46,740.62,101,-129.56,nan,-88,1
1655335528,0.00,703.29,715.46,101,-143.98,nan,-88,1
1655335828,0.00,723.24,735.41,101,-80.21,nan,-88,1
1655336128,22.57,723.24,735.41,101,-34.53,-48.56,-87,1
1655336734,0.00,794.90,807.07,101,-129.56,nan,-88,1
1655337034,0.00,703.29,715.46,101,-145.29,nan,-88,1
1655337334,0.00,723.24,735.41,101,-145.29,nan,-88,1
1655337634,0.00,703.29,715.46,101,-76.28,nan,-88,1
1655337934,0.00,703.29,715.46,101,-145.29,nan,-88,1
1655338234,0.00,723.24,735.41,101,-145.29,nan,-88,1
1655338534,0.00,789.41,801.58,101,-80.21,nan,-88,1
1655338834,0.00,723.24,735.41,101,-143.98,nan,-88,1
1655339134,50.33,789.41,801.58,101,-3.09,-11.97,-88,1
1655339434,0.00,723.24,735.41,101,-81.68,nan,-88,1
1655339734,44.48,698.21,710.38,101,-3.09,-13.50,-88,1
1655340340,0.00,783.72,795.89,101,-145.29,nan,-89,1
1655340640,0.00,698.21,710.38,101,-76.28,nan,-88,1
1655340941,0.00,783.72,795.89,101,-80.21,nan,-89,1
1655341241,0.00,718.02,730.19,101,-80.21,nan,-88,1
1655341541,0.00,783.72,795.89,101,-80.21,nan,-88,1
1655342147,0.00,718.02,730.19,101,-129.56,nan,-88,1
1655342447,0.00,698.21,710.38,101,-129.56,nan,-88,1
1655342747,0.00,789.17,801.34,101,-129.56,nan,-88,1
1655343048,0.00,718.02,730.19,101,-129.56,nan,-89,1
1655343348,0.00,783.72,795.89,101,-129.56,nan,-89,1
1655343648,0.00,718.02,730.19,101,-129.56,nan,-88,1
1655343948,10.77,712.81,724.98,101,-50.25,-67.69,-88,1
1655344248,0.00,693.14,705.31,101,-145.29,nan,-88,1
1655344548,0.00,778.03,790.20,101,-143.98,nan,-89,1
1655344848,0.00,693.14,705.31,101,-80.21,nan,-88,1
1655345148,0.00,778.03,790.20,101,-80.21,nan,-88,1
1655345754,0.00,783.45,795.62,101,-81.68,nan,-89,1
1655346054,0.00,797.81,809.98,101,-145.29,nan,-88,1
1655346354,0.00,783.45,795.62,101,-76.28,nan,-89,1
1655346654,0.00,693.14,705.31,101,-129.56,nan,-89,1
1655346955,0.00,778.03,790.20,101,-145.29,nan,-89,1
1655347255,0.00,778.03,790.20,101,-143.98,nan,-89,1
1655347555,100.00,712.81,724.98,101,153.72,151.35,-89,1
1655347855,0.00,783.45,795.62,101,-129.56,nan,-88,1
1655348155,100.00,712.81,724.98,101,153.72,151.35,-88,1
1655348455,0.00,688.07,700.24,101,-145.29,nan,-89,1
1655348755,0.00,688.07,700.24,101,-80.21,nan,-88,1
1655349361,0.00,707.59,719.76,101,-76.28,nan,-88,1
1655349661,100.00,707.59,719.76,101,153.72,151.35,-88,1
1655349961,0.00,688.07,700.24,101,-80.21,nan,-89,1
1655350261,0.00,814.12,826.29,101,-76.28,nan,-89,1
1655350561,0.00,688.07,700.24,101,-145.29,nan,-89,1
1655350861,0.00,688.07,700.24,101,-65.97,nan,-88,1
1655351161,0.00,772.35,784.52,101,-145.29,nan,-89,1
1655351461,0.00,772.35,784.52,101,-80.21,nan,-89,1
1655351761,0.00,688.07,700.24,101,-129.56,nan,-88,1
1655352061,0.00,688.07,700.24,101,-145.29,nan,-88,1
1655352361,0.00,772.35,784.52,101,-129.56,nan,-89,1
1655352968,0.00,772.00,784.17,101,-81.68,nan,-89,1
1655353268,4.53,876.72,888.88,101,-50.25,-73.66,-88,1
1655353568,0.00,683.00,695.17,101,-80.21,nan,-89,1
1655353868,100.00,702.38,714.55,101,153.72,151.35,-89,1
1655354168,0.00,683.00,695.17,101,-76.28,nan,-89,1
1655354468,0.00,702.38,714.55,101,-145.29,nan,-89,1
1655354768,0.00,684.59,696.76,101,-129.56,nan,-89,1
1655355068,100.00,702.38,714.55,101,153.72,151.35,-89,1
1655355368,0.00,830.58,842.74,101,-65.97,nan,-89,1
1655355668,0.00,683.00,695.17,101,-129.56,nan,-88,1
1655355968,100.00,766.67,778.83,101,153.72,151.35,-88,1
1655356574,0.00,702.38,714.55,101,-80.21,nan,-88,1
1655356874,0.00,697.17,709.33,101,-76.28,nan,-88,1
1655357174,100.00,766.28,778.45,101,153.72,151.35,-88,1
1655357474,0.00,697.17,709.33,101,-65.97,nan,-88,1
1655357774,0.00,1108.83,1121.00,101,-80.21,nan,-88,1
1655358074,0.00,766.28,778.45,101,-129.56,nan,-88,1
1655358374,0.00,697.17,709.33,101,-129.56,nan,-88,1
1655358675,0.00,697.17,709.33,101,-76.28,nan,-88,1
1655358975,0.00,760.98,773.15,101,-80.21,nan,-88,1
1655359275,0.00,759.40,771.57,101,-145.29,nan,-88,1
1655359575,46.05,697.17,709.33,101,-3.09,-13.07,-88,1
1655359875,0.00,766.28,778.45,101,-129.56,nan,-88,1
1655360481,33.38,677.93,690.10,101,-18.81,-30.97,-88,1
1655360781,0.00,697.17,709.33,101,-145.29,nan,-88,1
1655361081,0.00,755.30,767.47,101,-80.21,nan,-89,1
1655361381,8.95,760.56,772.73,101,-50.25,-69.00,-89,1
1655361681,100.00,672.86,685.03,101,153.72,151.35,-88,1
1655361981,50.33,755.30,767.47,101,-3.09,-11.97,-88,1
1655362281,0.00,691.95,704.12,101,-145.29,nan,-89,1
1655362581,0.00,691.95,704.12,101,-80.21,nan,-89,1
1655362881,0.00,691.95,704.12,101,-129.56,nan,-89,1
1655363181,0.00,755.30,767.47,101,-129.56,nan,-89,1
1655363481,0.00,774.51,786.68,101,-80.21,nan,-89,1
1655364087,0.00,760.56,772.73,101,-80.21,nan,-89,1
1655364388,0.00,755.30,767.47,101,-145.29,nan,-89,1
1655364691,0.00,672.86,685.03,101,-80.21,nan,-89,1
1655364992,0.00,1100.69,1112.85,101,-80.21,nan,-89,1
1655365292,0.00,672.86,685.03,101,-80.21,nan,-89,1
1655365592,0.00,768.69,780.86,101,-80.21,nan,-89,1
1655365892,0.00,667.79,679.96,101,-145.29,nan,-89,1
1655366192,0.00,754.84,767.01,101,-129.56,nan,-89,1
1655366492,100.00,667.79,679.96,101,153.72,151.35,-88,1
1655366792,0.00,667.79,679.96,101,-76.28,nan,-89,1
1655367092,0.00,749.62,761.79,101,-145.29,nan,-88,1
1655367698,0.00,754.84,767.01,101,-76.28,nan,-89,1
1655367998,0.00,686.74,698.91,101,-76.28,nan,-88,1
1655368298,0.00,667.79,679.96,101,-80.21,nan,-89,1
1655368598,100.00,686.74,698.91,101,153.72,151.35,-88,1
1655368898,0.00,686.74,698.91,101,-65.97,nan,-89,1
1655369198,0.00,1092.55,1104.71,101,-145.29,nan,-89,1
1655369498,0.00,667.79,679.96,101,-129.56,nan,-89,1
1655369798,0.00,681.53,693.70,101,-129.56,nan,-89,1
1655370099,100.00,1084.41,1096.58,101,153.72,151.35,-89,1
1655370399,0.00,850.82,862.99,101,-145.29,nan,-89,1
1655370699,0.00,662.72,674.89,101,-129.56,nan,-89,1
1655370999,0.00,743.94,756.11,101,-80.21,nan,-88,1
1655371607,0.00,681.53,693.70,101,-129.56,nan,-89,1
1655371907,0.00,664.26,676.43,101,-129.56,nan,-89,1
1655372207,0.00,662.72,674.89,101,-129.56,nan,-89,1
1655372507,8.95,749.12,761.29,101,-50.25,-69.00,-89,1
1655372807,0.00,662.72,674.89,101,-76.28,nan,-89,1
1655373107,0.00,762.87,775.04,101,-129.56,nan,-89,1
1655373407,0.00,743.94,756.11,101,-80.21,nan,-89,1
1655373707,0.00,662.72,674.89,101,-145.29,nan,-89,1
1655374007,0.00,676.32,688.49,101,-145.29,nan,-89,1
1655374613,0.00,1076.27,1088.44,101,-145.29,nan,-89,1
1655374913,11.09,657.65,669.82,101,-50.25,-67.48,-89,1
1655375213,0.00,676.32,688.49,101,-129.56,nan,-89,1
1655375513,0.00,676.32,688.49,101,-76.28,nan,-88,1
1655375813,0.00,736.34,748.51,101,-80.21,nan,-88,1
1655376114,0.00,657.65,669.82,101,-145.29,nan,-89,1
1655376414,0.00,738.26,750.43,101,-76.28,nan,-89,1
1655376714,0.00,676.32,688.49,101,-80.21,nan,-89,1
1655377014,0.00,659.18,671.35,101,-129.56,nan,-88,1
1655377314,0.00,738.26,750.43,101,-76.28,nan,-89,1
1655377614,0.00,738.26,750.43,101,-129.56,nan,-89,1
1655378220,0.00,738.26,750.43,101,-76.28,nan,-89,1
1655378520,0.00,652.58,664.75,101,-76.28,nan,-88,1
1655378820,0.00,737.68,749.85,101,-129.56,nan,-89,1
1655379120,0.00,652.58,664.75,101,-80.21,nan,-89,1
1655379420,0.00,652.58,664.75,101,-76.28,nan,-89,1
1655379720,0.00,837.88,850.05,101,-129.56,nan,-89,1
1655380020,0.00,671.11,683.28,101,-76.28,nan,-89,1
1655380320,0.00,1068.14,1080.30,101,-145.29,nan,-89,1
1655380620,0.00,652.58,664.75,101,-129.56,nan,-89,1
1655380920,0.00,671.11,683.28,101,-129.56,nan,-89,1
1655381220,0.00,732.58,744.75,101,-145.29,nan,-89,1
1655381827,0.00,1068.14,1080.30,101,-81.68,nan,-89,1
1655382127,0.00,1068.14,1080.30,101,-80.21,nan,-89,1
1655382427,0.00,671.11,683.28,101,-145.29,nan,-89,1
1655382727,100.00,665.90,678.07,101,153.72,151.35,-89,1
1655383027,100.00,665.90,678.07,101,153.72,151.35,-89,1
1655383327,0.00,647.52,659.69,101,-145.29,nan,-88,1
1655383627,0.00,731.97,744.14,101,-145.29,nan,-89,1
1655383927,0.00,1060.00,1072.17,101,-129.56,nan,-89,1
1655384227,100.00,665.90,678.07,101,153.72,151.35,-88,1
1655384527,0.00,665.90,678.07,101,-145.29,nan,-89,1
1655384827,0.00,731.97,744.14,101,-129.56,nan,-88,1
1655385736,0.00,665.90,678.07,101,-80.21,nan,-88,1
1655386036,0.00,665.90,678.07,101,-80.21,nan,-88,1
1655386336,100.00,787.58,799.75,101,153.72,151.35,-88,1
1655386636,0.00,649.03,661.19,101,-80.21,nan,-88,1
1655386936,0.00,1051.87,1064.04,101,-145.29,nan,-88,1
1655387236,46.05,660.69,672.86,101,-3.09,-13.07,-89,1
1655387537,0.00,660.69,672.86,101,-145.29,nan,-89,1
1655387837,100.00,739.59,751.76,101,153.72,151.35,-88,1
1655388137,0.00,660.69,672.86,101,-129.56,nan,-88,1
1655388437,0.00,642.45,654.62,101,-145.29,nan,-89,1
1655389043,0.00,660.69,672.86,101,-80.21,nan,-89,1
1655389343,100.00,642.45,654.62,101,153.72,151.35,-88,1
1655389643,0.00,721.22,733.39,101,-143.98,nan,-89,1
1655389943,0.00,643.95,656.12,101,-129.56,nan,-89,1
1655390243,0.00,721.22,733.39,101,-76.28,nan,-89,1
1655390543,0.00,642.45,654.62,101,-129.56,nan,-89,1
1655390843,0.00,803.00,815.17,101,-145.29,nan,-89,1
1655391143,0.00,637.38,649.55,101,-65.97,nan,-89,1
1655391443,0.00,1043.74,1055.91,101,-145.29,nan,-89,1
1655392049,0.00,655.48,667.65,101,-129.56,nan,-89,1
1655392349,0.00,796.70,808.87,101,-129.56,nan,-89,1
1655392649,0.00,655.48,667.65,101,-65.97,nan,-89,1
1655392949,0.00,638.87,651.04,101,-76.28,nan,-89,1
1655393250,0.00,655.48,667.65,101,-81.68,nan,-89,1
1655393550,0.00,655.48,667.65,101,-76.28,nan,-89,1
1655393850,0.00,637.38,649.55,101,-129.56,nan,-89,1
1655394150,0.00,637.38,649.55,101,-76.28,nan,-89,1
1655394450,0.00,637.38,649.55,101,-145.29,nan,-89,1
1655394750,0.00,715.55,727.72,101,-145.29,nan,-89,1
1655395050,0.00,1043.74,1055.91,101,-76.28,nan,-89,1
1655395350,0.00,655.48,667.65,101,-145.29,nan,-89,1
1655395956,0.00,714.82,726.99,101,-145.29,nan,-90,1
1655396256,0.00,632.32,644.49,101,-80.21,nan,-89,1
1655396556,0.00,709.87,722.04,101,-145.29,nan,-90,1
1655396856,0.00,1035.61,1047.78,101,-76.28,nan,-89,1
1655397156,0.00,1035.61,1047.78,101,-76.28,nan,-90,1
1655397456,0.00,650.28,662.44,101,-145.29,nan,-90,1
1655397756,0.00,650.28,662.44,101,-80.21,nan,-90,1
1655398056,0.00,650.28,662.44,101,-76.28,nan,-90,1
1655398662,0.00,632.32,644.49,101,-145.29,nan,-89,1
1655398962,0.00,650.28,662.44,101,-129.56,nan,-89,1
1655399263,100.00,709.87,722.04,101,153.72,151.35,-89,1
1655399563,0.00,790.40,802.57,101,-80.21,nan,-89,1
1655399863,33.38,627.26,639.42,101,-18.81,-30.97,-89,1
1655400163,0.00,722.14,734.31,101,-145.29,nan,-89,1
1655400463,0.00,627.26,639.42,101,-76.28,nan,-90,1
1655400764,0.00,1027.48,1039.65,101,-80.21,nan,-90,1
1655401064,0.00,709.11,721.28,101,-76.28,nan,-90,1
1655401364,0.00,645.07,657.24,101,-145.29,nan,-89,1
1655401664,0.00,704.20,716.37,101,-76.28,nan,-89,1
1655402270,0.00,645.07,657.24,101,-76.28,nan,-89,1
1655402570,0.00,627.26,639.42,101,-129.56,nan,-90,1
1655402870,44.48,627.26,639.42,101,-3.09,-13.50,-89,1
1655403170,100.00,709.11,721.28,101,153.72,151.35,-89,1
1655403470,22.90,709.11,721.28,101,-34.53,-48.44,-89,1
1655403770,0.00,645.07,657.24,101,-129.56,nan,-89,1
1655404070,0.00,622.19,634.36,101,-80.21,nan,-90,1
1655404370,0.00,622.19,634.36,101,-129.56,nan,-90,1
1655404670,0.00,639.86,652.03,101,-76.28,nan,-89,1
1655404970,0.00,1019.36,1031.53,101,-80.21,nan,-90,1
1655405270,0.00,716.32,728.49,101,-143.98,nan,-90,1
1655405877,0.00,698.52,710.69,101,-76.28,nan,-90,1
1655406177,100.00,703.39,715.56,101,153.72,151.35,-90,1
1655406477,0.00,756.90,769.06,101,-129.56,nan,-89,1
1655407083,100.00,622.19,634.36,101,153.72,151.35,-90,1
1655407383,0.00,639.86,652.03,101,-145.29,nan,-90,1
1655407683,0.00,698.52,710.69,101,-145.29,nan,-89,1
1655407983,0.00,622.19,634.36,101,-76.28,nan,-90,1
1655408283,0.00,639.86,652.03,101,-76.28,nan,-89,1
1655408583,0.00,692.85,705.02,101,-129.56,nan,-90,1
1655408883,0.00,634.66,646.83,101,-145.29,nan,-89,1
1655409183,0.00,634.66,646.83,101,-129.56,nan,-89,1
1655409483,0.00,634.66,646.83,101,-81.68,nan,-89,1
1655409783,0.00,692.85,705.02,101,-129.56,nan,-89,1
1655410389,0.00,692.85,705.02,101,-145.29,nan,-89,1
1655410689,0.00,617.13,629.30,101,-129.56,nan,-89,1
1655410990,0.00,1011.24,1023.40,101,-76.28,nan,-90,1
1655411290,0.00,692.85,705.02,101,-145.29,nan,-89,1
1655411590,0.00,634.66,646.83,101,-143.98,nan,-90,1
1655411890,0.00,692.85,705.02,101,-145.29,nan,-89,1
1655412190,0.00,617.13,629.30,101,-80.21,nan,-89,1
1655412490,0.00,691.05,703.22,101,-76.28,nan,-89,1
1655413096,0.00,687.18,699.35,101,-145.29,nan,-89,1
1655413396,0.00,691.97,704.14,101,-145.29,nan,-89,1
1655413696,100.00,629.45,641.62,101,153.72,151.35,-89,1
1655413996,0.00,691.97,704.14,101,-80.21,nan,-89,1
1655414296,4.15,612.07,624.23,101,-60.00,-81.71,-89,1
1655414596,0.00,691.97,704.14,101,-145.29,nan,-89,1
1655414896,0.00,629.45,641.62,101,-129.56,nan,-89,1
1655415196,0.00,691.97,704.14,101,-145.29,nan,-89,1
1655415496,100.00,687.18,699.35,101,153.72,151.35,-89,1
1655415796,0.00,691.97,704.14,101,-145.29,nan,-88,1
1655416096,0.00,687.18,699.35,101,-76.28,nan,-89,1
1655416702,0.00,629.45,641.62,101,-129.56,nan,-89,1
1655417003,100.00,624.25,636.42,101,153.72,151.35,-88,1
1655417303,0.00,607.00,619.17,101,-80.21,nan,-88,1
1655417603,0.00,718.48,730.65,101,-143.98,nan,-88,1
1655417903,0.00,624.25,636.42,101,-143.98,nan,-89,1
1655418203,0.00,624.25,636.42,101,-80.21,nan,-88,1
1655418503,100.00,698.88,711.05,101,153.72,151.35,-89,1
1655418803,0.00,681.50,693.67,101,-129.56,nan,-89,1
1655419103,100.00,624.25,636.42,101,153.72,151.35,-89,1
1655419403,0.00,607.00,619.17,101,-145.29,nan,-89,1
1655419703,100.00,607.00,619.17,101,153.72,151.35,-88,1
1655420003,0.00,681.50,693.67,101,-76.28,nan,-88,1
1655420609,0.00,607.00,619.17,101,-143.98,nan,-89,1
1655420909,22.34,738.50,750.67,101,-34.53,-48.66,-89,1
1655421209,0.00,601.94,614.11,101,-129.56,nan,-88,1
1655421509,100.00,601.94,614.11,101,153.72,151.35,-89,1
1655421809,0.00,675.83,688.00,101,-80.21,nan,-88,1
1655422109,0.00,986.87,999.04,101,-129.56,nan,-88,1
1655422409,0.00,675.83,688.00,101,-129.56,nan,-88,1
1655422709,0.00,680.55,692.72,101,-145.29,nan,-88,1
1655423009,0.00,675.83,688.00,101,-80.21,nan,-88,1
1655423310,0.00,619.05,631.22,101,-145.29,nan,-89,1
1655423916,100.00,619.05,631.22,101,153.72,151.35,-88,1
1655424216,0.00,619.05,631.22,101,-145.29,nan,-88,1
1655424516,0.00,675.83,688.00,101,-80.21,nan,-88,1
1655424816,0.00,680.55,692.72,101,-76.28,nan,-88,1
1655425116,0.00,675.83,688.00,101,-80.21,nan,-88,1
1655425416,0.00,601.94,614.11,101,-81.68,nan,-88,1
1655425716,0.00,596.88,609.05,101,-80.21,nan,-88,1
1655426016,100.00,674.84,687.01,101,153.72,151.35,-88,1
1655426316,0.00,596.88,609.05,101,-143.98,nan,-88,1
1655426616,100.00,978.76,990.93,101,153.72,151.35,-89,1
1655426916,0.00,613.84,626.01,101,-76.28,nan,-89,1
1655427522,0.00,596.88,609.05,101,-129.56,nan,-88,1
1655427822,0.00,978.76,990.93,101,-145.29,nan,-88,1
1655428122,0.00,596.88,609.05,101,-80.21,nan,-88,1
1655428422,0.00,596.88,609.05,101,-145.29,nan,-87,1
1655428722,0.00,613.84,626.01,101,-129.56,nan,-88,1
1655429629,0.00,670.16,682.33,101,-129.56,nan,-88,1
1655429929,0.00,608.64,620.81,101,-145.29,nan,-89,1
1655430229,0.00,608.64,620.81,101,-81.68,nan,-88,1
1655430529,0.00,970.64,982.81,101,-145.29,nan,-89,1
1655431441,0.00,608.64,620.81,101,-80.21,nan,-89,1
1655431741,0.00,760.31,772.48,101,-80.21,nan,-88,1
1655432041,0.00,608.64,620.81,101,-76.28,nan,-88,1
1655432341,0.00,608.64,620.81,101,-80.21,nan,-88,1
1655432641,0.00,608.64,620.81,101,-129.56,nan,-88,1
1655432941,0.00,593.20,605.37,101,-129.56,nan,-89,1
1655433241,0.00,608.64,620.81,101,-80.21,nan,-89,1
1655433541,0.00,608.64,620.81,101,-76.28,nan,-89,1
1655433841,0.00,669.13,681.30,101,-129.56,nan,-89,1
1655434141,0.00,603.44,615.61,101,-129.56,nan,-88,1
1655434748,0.00,586.76,598.93,101,-80.21,nan,-88,1
1655435048,0.00,658.83,670.99,101,-145.29,nan,-88,1
1655435348,0.00,586.76,598.93,101,-129.56,nan,-89,1
1655435648,0.00,603.44,615.61,101,-145.29,nan,-88,1
1655435948,0.00,658.83,670.99,101,-80.21,nan,-88,1
1655436248,0.00,663.43,675.60,101,-80.21,nan,-88,1
1655436548,0.00,586.76,598.93,101,-143.98,nan,-88,1
1655436848,0.00,603.44,615.61,101,-129.56,nan,-88,1
1655437148,0.00,586.76,598.93,101,-80.21,nan,-88,1
1655437448,0.00,657.11,669.28,101,-80.21,nan,-88,1
1655437748,0.00,603.44,615.61,101,-129.56,nan,-89,1
1655438354,0.00,658.83,670.99,101,-145.29,nan,-88,1
1655438654,0.00,653.16,665.33,101,-129.56,nan,-88,1
1655438954,0.00,583.06,595.23,101,-145.29,nan,-88,1
1655439254,0.00,653.16,665.33,101,-80.21,nan,-88,1
1655439554,0.00,581.70,593.87,101,-129.56,nan,-88,1
1655439854,0.00,657.72,669.89,101,-129.56,nan,-88,1
1655440155,0.00,581.70,593.87,101,-76.28,nan,-88,1
1655440455,0.00,598.24,610.41,101,-80.21,nan,-88,1
1655440755,0.00,653.16,665.33,101,-76.28,nan,-88,1
1655441055,0.00,707.85,720.02,101,-145.29,nan,-88,1
1655441355,0.00,581.70,593.87,101,-129.56,nan,-88,1
1655441961,0.00,598.24,610.41,101,-145.29,nan,-86,1
1655442261,0.00,598.24,610.41,101,-129.56,nan,-81,1
1655442561,0.00,598.24,610.41,101,-80.21,nan,-81,1
1655442861,100.00,593.04,605.21,101,153.72,151.35,-87,1
1655443161,0.00,593.04,605.21,101,-81.68,nan,-87,1
1655443767,0.00,601.61,613.78,101,-129.56,nan,-88,1
1655444067,0.00,576.65,588.82,101,-76.28,nan,-84,1
1655444367,0.00,647.49,659.66,101,-129.56,nan,-78,1
1655444667,33.38,576.65,588.82,101,-18.81,-30.97,-79,1
1655444967,0.00,576.65,588.82,101,-65.97,nan,-79,1
1655445267,0.00,593.04,605.21,101,-129.56,nan,-79,1
1655445567,0.00,576.65,588.82,101,-80.21,nan,-81,1
1655445868,100.00,740.94,753.11,101,153.72,151.35,-81,1
1655446168,0.00,576.65,588.82,101,-129.56,nan,-82,1
1655446468,0.00,593.04,605.21,101,-80.21,nan,-88,1
1655446768,0.00,593.04,605.21,101,-80.21,nan,-89,1
1655447682,0.00,571.59,583.76,101,-76.28,nan,-90,1
1655447983,0.00,641.83,653.99,101,-80.21,nan,-87,1
1655448283,0.00,641.83,653.99,101,-145.29,nan,-87,1
1655448583,0.00,571.59,583.76,101,-80.21,nan,-93,1
1655449189,0.00,641.83,653.99,101,-145.29,nan,-88,1
1655449492,0.00,587.84,600.01,101,-129.56,nan,-88,1
1655449792,0.00,571.59,583.76,101,-80.21,nan,-93,1
1655450092,100.00,587.84,600.01,101,153.72,151.35,-91,1
1655450393,100.00,646.31,658.48,101,153.72,151.35,-88,1
1655450693,0.00,571.59,583.76,101,-80.21,nan,-83,1
1655450993,0.00,571.59,583.76,101,-129.56,nan,-87,1
1655451293,100.00,636.16,648.33,101,153.72,151.35,-88,1
1655451594,0.00,566.53,578.70,101,-80.21,nan,-92,1
1655452197,0.00,636.16,648.33,101,-145.29,nan,-90,1
1655452803,0.00,640.61,652.78,101,-76.28,nan,-85,1
1655453103,0.00,566.53,578.70,101,-81.68,nan,-88,1
1655453403,0.00,930.09,942.26,101,-129.56,nan,-91,1
1655453703,100.00,582.64,594.81,101,153.72,151.35,-84,1
1655454003,0.00,582.64,594.81,101,-65.97,nan,-90,1
1655454304,0.00,566.53,578.70,101,-129.56,nan,-89,1
1655454604,0.00,582.64,594.81,101,-80.21,nan,-86,1
1655454904,100.00,640.61,652.78,101,153.72,151.35,-84,1
1655455204,0.00,582.64,594.81,101,-80.21,nan,-80,1
1655455504,36.80,640.61,652.78,101,-18.81,-29.95,-83,1
1655455805,100.00,561.48,573.65,101,153.72,151.35,-80,1
1655456717,0.00,634.90,647.07,101,-145.29,nan,-81,1
1655457020,0.00,634.90,647.07,101,-129.56,nan,-81,1
1655457320,0.00,630.50,642.66,101,-80.21,nan,-82,1
1655457620,0.00,561.48,573.65,101,-76.28,nan,-87,1
1655457920,0.00,630.50,642.66,101,-129.56,nan,-83,1
1655458220,0.00,577.45,589.62,101,-80.21,nan,-89,1
1655458520,0.00,634.90,647.07,101,-145.29,nan,-86,1
1655458820,0.00,562.79,574.96,101,-129.56,nan,-84,1
1655460032,0.00,624.83,637.00,101,-145.29,nan,-79,1
1655460332,0.00,624.83,637.00,101,-145.29,nan,-81,1
1655460633,0.00,624.83,637.00,101,-76.28,nan,-87,1
1655460933,100.00,624.83,637.00,101,153.72,151.35,-80,1
1655461233,0.00,572.25,584.42,101,-80.21,nan,-92,1
1655461533,0.00,557.72,569.89,101,-129.56,nan,-86,1
1655461833,0.00,556.42,568.59,101,-145.29,nan,-84,1
1655462133,9.19,623.20,635.37,101,-50.25,-68.82,-92,1
1655462433,0.00,623.20,635.37,101,-129.56,nan,-92,1
1655462733,0.00,629.20,641.37,101,-80.21,nan,-90,1
1655463035,0.00,629.20,641.37,101,-145.29,nan,-94,1
1655463641,0.00,556.42,568.59,101,-145.29,nan,-91,1
1655463941,0.00,913.88,926.05,101,-80.21,nan,-87,1
1655464241,0.00,567.05,579.22,101,-80.21,nan,-93,1
1655464541,0.00,671.11,683.27,101,-76.28,nan,-85,1
1655464841,0.00,567.05,579.22,101,-76.28,nan,-85,1
1655465141,0.00,708.68,720.85,101,-145.29,nan,-89,1
1655465441,0.00,567.05,579.22,101,-129.56,nan,-85,1
1655465741,0.00,567.05,579.22,101,-80.21,nan,-91,1
1655466042,0.00,551.37,563.54,101,-129.56,nan,-93,1
1655466344,0.00,551.37,563.54,101,-145.29,nan,-92,1
1655466644,0.00,551.37,563.54,101,-145.29,nan,-95,1
1655467252,44.48,551.37,563.54,101,-3.09,-13.50,-89,1
1655467552,0.00,623.50,635.67,101,-129.56,nan,-87,1
1655467852,0.00,551.37,563.54,101,-76.28,nan,-91,1
1655468152,0.00,551.37,563.54,101,-145.29,nan,-87,1
1655468452,100.00,561.86,574.03,101,153.72,151.35,-85,1
1655468752,0.00,561.86,574.03,101,-80.21,nan,-90,1
1655469052,9.12,613.51,625.68,101,-50.25,-68.87,-91,1
1655469352,4.53,702.24,714.41,101,-50.25,-73.66,-89,1
1655469956,0.00,613.51,625.68,101,-143.98,nan,-84,1
1655470256,0.00,561.86,574.03,101,-76.28,nan,-83,1
1655470863,0.00,617.80,629.97,101,-145.29,nan,-84,1
1655471163,0.00,613.51,625.68,101,-145.29,nan,-84,1
1655471463,0.00,546.31,558.48,101,-145.29,nan,-84,1
1655471763,0.00,613.51,625.68,101,-129.56,nan,-84,1
1655472066,0.00,546.31,558.48,101,-129.56,nan,-84,1
1655472366,57.17,897.67,909.84,101,-3.09,-10.37,-85,1
1655472666,0.00,613.51,625.68,101,-76.28,nan,-85,1
1655472966,0.00,541.26,553.43,101,-145.29,nan,-85,1
1655473266,0.00,612.10,624.27,101,-80.21,nan,-85,1
1655473566,0.00,541.26,553.43,101,-76.28,nan,-85,1
1655473866,100.00,556.66,568.83,101,153.72,151.35,-85,1
1655474472,0.00,607.85,620.01,101,-129.56,nan,-84,1
1655474772,0.00,541.26,553.43,101,-129.56,nan,-84,1
1655475072,0.00,612.10,624.27,101,-129.56,nan,-84,1
1655475373,0.00,607.85,620.01,101,-76.28,nan,-84,1
1655475673,0.00,541.26,553.43,101,-145.29,nan,-84,1
1655475973,0.00,607.85,620.01,101,-80.21,nan,-84,1
1655476273,0.00,623.39,635.56,101,-129.56,nan,-83,1
1655476573,100.00,542.52,554.69,101,153.72,151.35,-84,1
1655476873,0.00,612.10,624.27,101,-76.28,nan,-84,1
1655477173,100.00,536.21,548.38,101,153.72,151.35,-84,1
1655477473,0.00,602.18,614.35,101,-129.56,nan,-84,1
1655478079,0.00,606.40,618.57,101,-143.98,nan,-84,1
1655478379,0.00,602.18,614.35,101,-145.29,nan,-85,1
1655478679,0.00,881.48,893.65,101,-129.56,nan,-85,1
1655478979,100.00,602.18,614.35,101,153.72,151.35,-84,1
1655479279,100.00,602.18,614.35,101,153.72,151.35,-85,1
1655479579,100.00,602.18,614.35,101,153.72,151.35,-85,1
1655479879,0.00,602.18,614.35,101,-80.21,nan,-84,1
1655480179,0.00,551.47,563.64,101,-121.52,nan,-85,1
1655480479,0.00,551.47,563.64,101,-129.56,nan,-85,1
1655480779,0.00,602.18,614.35,101,-129.56,nan,-85,1
1655481079,0.00,602.18,614.35,101,-129.56,nan,-84,1
1655481686,0.00,596.52,608.69,101,-80.21,nan,-86,1
1655481986,0.00,596.52,608.69,101,-129.56,nan,-85,1
1655482286,0.00,531.15,543.32,101,-129.56,nan,-86,1
1655482586,22.57,546.27,558.44,101,-34.53,-48.56,-85,1
1655482886,0.00,546.27,558.44,101,-76.28,nan,-86,1
1655483186,0.00,531.15,543.32,101,-80.21,nan,-86,1
1655483486,0.00,546.27,558.44,101,-76.28,nan,-86,1
1655483786,0.00,531.15,543.32,101,-145.29,nan,-85,1
1655484086,0.00,546.27,558.44,101,-80.21,nan,-85,1
1655484386,0.00,546.27,558.44,101,-81.68,nan,-85,1
1655484686,0.00,596.52,608.69,101,-129.56,nan,-85,1
1655485292,0.00,531.15,543.32,101,-65.97,nan,-84,1
1655485592,100.00,596.52,608.69,101,153.72,151.35,-84,1
1655485892,100.00,541.08,553.25,101,153.72,151.35,-84,1
1655486192,0.00,526.10,538.27,101,-145.29,nan,-84,1
1655486492,0.00,541.08,553.25,101,-129.56,nan,-84,1
1655486792,100.00,590.87,603.03,101,153.72,151.35,-84,1
1655487093,9.12,590.87,603.03,101,-50.25,-68.87,-85,1
1655487393,0.00,526.10,538.27,101,-129.56,nan,-84,1
1655487693,0.00,623.06,635.23,101,-129.56,nan,-84,1
1655487993,0.00,541.08,553.25,101,-129.56,nan,-84,1
1655488293,0.00,541.08,553.25,101,-143.98,nan,-84,1
1655488899,0.00,590.87,603.03,101,-76.28,nan,-85,1
1655489199,0.00,590.87,603.03,101,-80.21,nan,-85,1
1655489499,100.00,595.01,607.17,101,153.72,151.35,-84,1
1655489799,0.00,541.08,553.25,101,-80.21,nan,-84,1
1655490099,0.00,535.89,548.06,101,-129.56,nan,-84,1
1655490399,0.00,535.89,548.06,101,-80.21,nan,-85,1
1655490699,0.00,521.05,533.22,101,-80.21,nan,-84,1
1655490999,0.00,522.27,534.44,101,-80.21,nan,-84,1
1655491299,0.00,585.21,597.38,101,-76.28,nan,-84,1
1655491599,0.00,521.05,533.22,101,-80.21,nan,-84,1
1655491899,0.00,589.31,601.48,101,-80.21,nan,-84,1
1655492199,10.77,535.89,548.06,101,-50.25,-67.69,-85,1
1655492805,100.00,535.89,548.06,101,153.72,151.35,-85,1
1655493106,0.00,521.05,533.22,101,-80.21,nan,-85,1
1655493406,0.00,585.21,597.38,101,-145.29,nan,-85,1
1655493706,0.00,589.31,601.48,101,-145.29,nan,-85,1
1655494006,0.00,521.05,533.22,101,-80.21,nan,-84,1
1655494306,36.80,583.61,595.78,101,-18.81,-29.95,-85,1
1655494606,0.00,579.55,591.72,101,-76.28,nan,-84,1
1655494906,0.00,579.55,591.72,101,-80.21,nan,-84,1
1655495206,0.00,849.10,861.27,101,-129.56,nan,-85,1
1655495506,0.00,530.70,542.87,101,-129.56,nan,-85,1
1655495806,0.00,516.00,528.17,101,-143.98,nan,-85,1
1655496412,0.00,849.10,861.27,101,-145.29,nan,-85,1
1655496712,0.00,516.00,528.17,101,-76.28,nan,-85,1
1655497012,0.00,516.00,528.17,101,-145.29,nan,-85,1
1655497312,0.00,516.00,528.17,101,-80.21,nan,-84,1
1655497612,0.00,530.70,542.87,101,-129.56,nan,-85,1
1655497912,0.00,516.00,528.17,101,-145.29,nan,-84,1
1655498212,0.00,530.70,542.87,101,-145.29,nan,-85,1
1655498512,0.00,573.89,586.06,101,-145.29,nan,-84,1
1655498812,0.00,573.89,586.06,101,-80.21,nan,-85,1
1655499113,0.00,573.89,586.06,101,-80.21,nan,-84,1
1655499413,0.00,622.17,634.33,101,-129.56,nan,-84,1
1655500019,100.00,577.92,590.09,101,153.72,151.35,-84,1
1655500319,0.00,525.51,537.68,101,-145.29,nan,-84,1
1655500619,0.00,525.51,537.68,101,-80.21,nan,-84,1
1655500919,0.00,573.89,586.06,101,-145.29,nan,-84,1
1655501219,0.00,510.95,523.12,101,-129.56,nan,-84,1
1655501519,34.13,841.01,853.18,101,-18.81,-30.74,-85,1
1655501819,0.00,573.89,586.06,101,-145.29,nan,-84,1
1655502119,0.00,525.51,537.68,101,-129.56,nan,-84,1
1655502419,0.00,573.89,586.06,101,-129.56,nan,-84,1
1655502719,0.00,512.15,524.32,101,-80.21,nan,-84,1
1655503019,0.00,568.24,580.41,101,-76.28,nan,-84,1
1655503625,0.00,507.09,519.26,101,-129.56,nan,-84,1
1655503925,100.00,520.32,532.49,101,153.72,151.35,-84,1
1655504225,0.00,520.32,532.49,101,-80.21,nan,-84,1
1655504525,0.00,572.22,584.39,101,-65.97,nan,-84,1
1655504825,0.00,832.93,845.09,101,-80.21,nan,-84,1
1655505126,0.00,505.90,518.07,101,-80.21,nan,-84,1
1655505426,0.00,507.09,519.26,101,-145.29,nan,-84,1
1655505726,0.00,520.32,532.49,101,-145.29,nan,-84,1
1655506026,0.00,507.09,519.26,101,-145.29,nan,-85,1
1655506326,0.00,520.32,532.49,101,-129.56,nan,-85,1
1655506932,36.60,566.75,578.92,101,-18.81,-30.01,-84,1
1655507232,0.00,515.13,527.30,101,-76.28,nan,-84,1
1655507532,22.90,566.53,578.70,101,-34.53,-48.44,-84,1
1655507832,0.00,626.93,639.10,101,-80.21,nan,-84,1
1655508132,0.00,515.13,527.30,101,-129.56,nan,-84,1
1655508738,0.00,824.84,837.01,101,-80.21,nan,-84,1
1655509038,0.00,515.13,527.30,101,-129.56,nan,-84,1
1655509338,0.00,824.84,837.01,101,-80.21,nan,-84,1
1655509638,0.00,500.86,513.02,101,-145.29,nan,-84,1
1655509938,0.00,562.58,574.75,101,-129.56,nan,-85,1
1655510238,0.00,824.84,837.01,101,-143.98,nan,-85,1
1655510538,0.00,500.86,513.02,101,-80.21,nan,-85,1
1655510839,0.00,577.01,589.18,101,-129.56,nan,-82,1
1655511139,0.00,561.11,573.28,101,-143.98,nan,-83,1
1655511439,0.00,496.97,509.14,101,-145.29,nan,-82,1
1655511739,0.00,509.94,522.11,101,-80.21,nan,-82,1
1655512345,22.90,560.84,573.01,101,-34.53,-48.44,-83,1
1655512645,0.00,556.93,569.10,101,-129.56,nan,-83,1
1655512945,0.00,556.93,569.10,101,-80.21,nan,-82,1
1655513245,0.00,495.81,507.98,101,-129.56,nan,-82,1
1655513545,0.00,556.93,569.10,101,-145.29,nan,-82,1
1655513845,0.00,816.75,828.92,101,-129.56,nan,-82,1
1655514145,0.00,571.22,583.39,101,-76.28,nan,-82,1
1655514751,0.00,517.33,529.50,101,-80.21,nan,-82,1
1655515051,0.00,816.75,828.92,101,-129.56,nan,-82,1
1655515352,0.00,509.94,522.11,101,-129.56,nan,-83,1
1655515652,22.57,509.94,522.11,101,-34.53,-48.56,-83,1
1655515952,0.00,555.15,567.32,101,-145.29,nan,-82,1
1655516252,0.00,504.75,516.92,101,-129.56,nan,-83,1
1655516552,100.00,551.28,563.45,101,153.72,151.35,-82,1
1655516853,34.33,504.75,516.92,101,-18.81,-30.68,-82,1
1655517153,0.00,551.28,563.45,101,-76.28,nan,-82,1
1655517453,0.00,490.76,502.93,101,-129.56,nan,-82,1
1655518059,0.00,631.37,643.54,101,-129.56,nan,-82,1
1655518359,0.00,504.75,516.92,101,-145.29,nan,-82,1
1655518659,0.00,614.39,626.56,101,-129.56,nan,-82,1
1655518959,0.00,504.75,516.92,101,-145.29,nan,-82,1
1655519259,0.00,490.76,502.93,101,-143.98,nan,-82,1
1655519559,0.00,555.15,567.32,101,-145.29,nan,-82,1
1655519859,0.00,490.76,502.93,101,-129.56,nan,-82,1
1655520159,0.00,499.56,511.73,101,-129.56,nan,-82,1
1655520459,0.00,545.62,557.79,101,-129.56,nan,-82,1
1655520759,0.00,499.56,511.73,101,-76.28,nan,-82,1
1655521059,0.00,608.12,620.28,101,-129.56,nan,-82,1
1655521359,0.00,624.93,637.10,101,-80.21,nan,-82,1
1655521965,0.00,499.56,511.73,101,-80.21,nan,-82,1
1655522265,0.00,545.62,557.79,101,-129.56,nan,-82,1
1655522566,0.00,485.71,497.88,101,-129.56,nan,-82,1
1655522866,100.00,591.61,603.78,101,153.72,151.35,-82,1
1655523167,0.00,545.62,557.79,101,-129.56,nan,-82,1
1655523467,0.00,485.71,497.88,101,-76.28,nan,-82,1
1655523767,11.09,485.71,497.88,101,-50.25,-67.48,-82,1
1655524067,50.64,549.46,561.62,101,-3.09,-11.89,-82,1
1655524367,0.00,543.77,555.93,101,-129.56,nan,-82,1
1655524667,0.00,480.67,492.84,101,-76.28,nan,-82,1
1655524967,0.00,792.51,804.68,101,-129.56,nan,-82,1
1655525573,34.33,494.38,506.54,101,-18.81,-30.68,-82,1
1655525873,0.00,792.51,804.68,101,-143.98,nan,-82,1
1655526173,0.00,539.97,552.14,101,-80.21,nan,-82,1
1655526473,0.00,543.77,555.93,101,-80.21,nan,-82,1
1655526773,34.33,494.38,506.54,101,-18.81,-30.68,-80,1
1655527073,0.00,480.67,492.84,101,-129.56,nan,-82,1
1655527373,0.00,494.38,506.54,101,-129.56,nan,-82,1
1655527673,0.00,792.51,804.68,101,-76.28,nan,-82,1
1655527973,0.00,480.67,492.84,101,-145.29,nan,-82,1
1655528273,0.00,494.38,506.54,101,-143.98,nan,-82,1
1655528573,0.00,475.62,487.79,101,-129.56,nan,-82,1
1655528873,0.00,475.62,487.79,101,-65.97,nan,-82,1
1655529480,100.00,475.62,487.79,101,153.72,151.35,-81,1
1655529780,0.00,534.32,546.49,101,-145.29,nan,-81,1
1655530386,0.00,489.19,501.36,101,-145.29,nan,-81,1
1655530686,0.00,489.19,501.36,101,-80.21,nan,-81,1
1655530986,0.00,534.32,546.49,101,-76.28,nan,-81,1
1655531286,0.00,538.08,550.25,101,-76.28,nan,-81,1
1655531586,0.00,534.32,546.49,101,-80.21,nan,-81,1
1655531886,0.00,534.32,546.49,101,-145.29,nan,-81,1
1655532186,0.00,538.08,550.25,101,-145.29,nan,-80,1
1655532486,0.00,538.08,550.25,101,-76.28,nan,-81,1
1655532786,0.00,489.19,501.36,101,-129.56,nan,-81,1
1655533086,0.00,470.58,482.75,101,-129.56,nan,-81,1
1655533386,0.00,470.58,482.75,101,-129.56,nan,-81,1
1655533686,0.00,470.58,482.75,101,-145.29,nan,-80,1
1655534595,0.00,528.67,540.84,101,-76.28,nan,-81,1
1655534896,100.00,470.58,482.75,101,153.72,151.35,-81,1
1655535196,0.00,528.67,540.84,101,-145.29,nan,-81,1
1655535496,0.00,532.39,544.56,101,-145.29,nan,-81,1
1655535796,0.00,532.39,544.56,101,-76.28,nan,-81,1
1655536096,0.00,528.67,540.84,101,-80.21,nan,-81,1
1655536396,0.00,484.00,496.17,101,-145.29,nan,-84,1
1655536696,0.00,528.67,540.84,101,-76.28,nan,-83,1
1655536996,22.90,532.39,544.56,101,-34.53,-48.44,-83,1
1655537296,0.00,478.82,490.99,101,-145.29,nan,-83,1
1655537902,0.00,523.02,535.19,101,-80.21,nan,-83,1
1655538202,0.00,478.82,490.99,101,-145.29,nan,-83,1
1655538502,0.00,523.02,535.19,101,-76.28,nan,-83,1
1655538802,0.00,465.54,477.70,101,-129.56,nan,-83,1
1655539102,0.00,478.82,490.99,101,-80.21,nan,-83,1
1655539402,0.00,536.47,548.64,101,-145.29,nan,-83,1
1655539702,100.00,478.82,490.99,101,153.72,151.35,-83,1
1655540002,0.00,478.82,490.99,101,-129.56,nan,-83,1
1655540302,0.00,526.70,538.87,101,-80.21,nan,-83,1
1655540602,0.00,526.70,538.87,101,-76.28,nan,-83,1
1655540902,100.00,521.92,534.09,101,153.72,151.35,-83,1
1655541203,0.00,536.47,548.64,101,-129.56,nan,-83,1
1655541809,0.00,760.21,772.38,101,-80.21,nan,-83,1
1655542109,0.00,473.64,485.80,101,-80.21,nan,-83,1
1655542409,0.00,517.37,529.54,101,-143.98,nan,-83,1
1655542709,0.00,517.37,529.54,101,-145.29,nan,-83,1
1655543009,0.00,473.64,485.80,101,-129.56,nan,-83,1
1655543309,0.00,460.49,472.66,101,-143.98,nan,-83,1
1655543609,0.00,460.49,472.66,101,-145.29,nan,-83,1
1655543909,0.00,592.77,604.94,101,-80.21,nan,-83,1
1655544211,0.00,521.01,533.18,101,-65.97,nan,-83,1
1655544511,0.00,473.64,485.80,101,-129.56,nan,-83,1
1655544811,0.00,760.21,772.38,101,-129.56,nan,-83,1
1655545417,0.00,473.64,485.80,101,-145.29,nan,-83,1
1655545717,0.00,460.49,472.66,101,-76.28,nan,-83,1
1655546017,0.00,511.73,523.90,101,-129.56,nan,-83,1
1655546317,0.00,511.73,523.90,101,-76.28,nan,-83,1
1655546618,46.05,468.45,480.62,101,-3.09,-13.07,-83,1
1655546918,0.00,570.51,582.67,101,-145.29,nan,-83,1
1655547218,0.00,455.45,467.62,101,-129.56,nan,-83,1
1655547518,0.00,752.14,764.30,101,-129.56,nan,-83,1
1655547818,0.00,455.45,467.62,101,-76.28,nan,-83,1
1655548118,0.00,515.33,527.50,101,-80.21,nan,-83,1
1655548418,0.00,539.76,551.93,101,-129.56,nan,-83,1
1655549024,0.00,511.73,523.90,101,-80.21,nan,-83,1
1655549324,0.00,511.73,523.90,101,-76.28,nan,-83,1
1655549624,100.00,468.45,480.62,101,153.72,151.35,-83,1
1655549924,0.00,455.45,467.62,101,-143.98,nan,-83,1
1655550224,0.00,463.27,475.44,101,-129.56,nan,-83,1
1655550524,100.00,509.64,521.81,101,153.72,151.35,-83,1
1655550824,100.00,450.41,462.58,101,153.72,151.35,-83,1
1655551124,0.00,533.82,545.99,101,-65.97,nan,-84,1
1655551424,0.00,450.41,462.58,101,-76.28,nan,-83,1
1655551724,0.00,463.27,475.44,101,-143.98,nan,-84,1
1655552330,0.00,509.64,521.81,101,-76.28,nan,-83,1
1655552631,0.00,548.87,561.04,101,-145.29,nan,-83,1
1655552931,0.00,463.27,475.44,101,-129.56,nan,-83,1
1655553231,0.00,463.27,475.44,101,-80.21,nan,-83,1
1655553531,0.00,519.11,531.28,101,-145.29,nan,-82,1
1655553831,0.00,450.41,462.58,101,-129.56,nan,-83,1
1655554131,0.00,564.24,576.41,101,-80.21,nan,-83,1
1655554431,0.00,446.41,458.58,101,-129.56,nan,-83,1
1655554731,0.00,557.98,570.15,101,-145.29,nan,-83,1
1655555031,0.00,500.43,512.60,101,-129.56,nan,-83,1
1655555331,0.00,500.43,512.60,101,-129.56,nan,-83,1
1655555937,11.09,445.37,457.54,101,-50.25,-67.48,-83,1
1655556237,0.00,458.09,470.26,101,-80.21,nan,-83,1
1655556537,0.00,458.09,470.26,101,-129.56,nan,-82,1
1655556837,0.00,503.96,516.13,101,-80.21,nan,-83,1
1655557137,0.00,445.37,457.54,101,-145.29,nan,-83,1
1655557437,0.00,445.37,457.54,101,-129.56,nan,-83,1
1655557737,0.00,736.00,748.17,101,-129.56,nan,-83,1
1655558037,0.00,445.37,457.54,101,-129.56,nan,-83,1
1655558337,100.00,518.81,530.98,101,153.72,151.35,-83,1
1655558638,0.00,727.93,740.10,101,-76.28,nan,-83,1
1655558938,0.00,452.91,465.07,101,-129.56,nan,-83,1
1655559544,0.00,498.28,510.44,101,-80.21,nan,-83,1
1655559844,33.38,440.33,452.50,101,-18.81,-30.97,-83,1
1655560144,0.00,452.91,465.07,101,-65.97,nan,-83,1
1655560444,0.00,441.36,453.53,101,-80.21,nan,-83,1
1655560744,0.00,452.91,465.07,101,-129.56,nan,-84,1
1655561044,0.00,452.91,465.07,101,-80.21,nan,-84,1
1655561344,0.00,452.91,465.07,101,-145.29,nan,-83,1
1655561644,0.00,452.91,465.07,101,-145.29,nan,-84,1
1655561944,0.00,452.91,465.07,101,-76.28,nan,-84,1
1655562244,0.00,440.33,452.50,101,-145.29,nan,-84,1
1655562544,50.64,498.28,510.44,101,-3.09,-11.89,-83,1
1655563150,0.00,435.29,447.46,101,-129.56,nan,-85,1
1655563450,0.00,489.14,501.31,101,-80.21,nan,-85,1
1655563750,0.00,447.73,459.89,101,-80.21,nan,-85,1
1655564050,0.00,719.86,732.03,101,-81.68,nan,-85,1
1655564350,100.00,435.29,447.46,101,153.72,151.35,-85,1
1655564651,100.00,492.59,504.76,101,153.72,151.35,-85,1
1655564951,0.00,447.73,459.89,101,-129.56,nan,-85,1
1655565251,0.00,719.86,732.03,101,-129.56,nan,-85,1
1655565551,0.00,489.14,501.31,101,-143.98,nan,-84,1
1655565851,0.00,435.29,447.46,101,-129.56,nan,-85,1
1655566151,0.00,492.59,504.76,101,-129.56,nan,-84,1
1655566757,0.00,447.73,459.89,101,-76.28,nan,-85,1
1655567057,0.00,719.86,732.03,101,-80.21,nan,-85,1
1655567357,0.00,431.26,443.43,101,-145.29,nan,-84,1
1655567657,0.00,430.25,442.42,101,-76.28,nan,-84,1
1655567957,0.00,442.55,454.71,101,-76.28,nan,-85,1
1655568257,0.00,442.55,454.71,101,-80.21,nan,-85,1
1655568557,0.00,430.25,442.42,101,-65.97,nan,-85,1
1655568857,100.00,430.25,442.42,101,153.72,151.35,-85,1
1655569160,0.00,430.25,442.42,101,-80.21,nan,-85,1
1655569460,100.00,486.91,499.08,101,153.72,151.35,-85,1
1655569760,0.00,442.55,454.71,101,-81.68,nan,-85,1
1655570367,0.00,431.26,443.43,101,-80.21,nan,-85,1
1655570667,0.00,483.50,495.67,101,-129.56,nan,-84,1
1655570967,0.00,524.47,536.64,101,-65.97,nan,-84,1
1655571267,0.00,442.55,454.71,101,-145.29,nan,-83,1
1655571567,0.00,518.37,530.54,101,-80.21,nan,-84,1
1655571867,0.00,437.37,449.53,101,-76.28,nan,-83,1
1655572167,0.00,437.37,449.53,101,-145.29,nan,-83,1
1655572467,0.00,481.23,493.40,101,-80.21,nan,-83,1
1655572767,0.00,477.86,490.03,101,-145.29,nan,-83,1
1655573067,0.00,425.21,437.38,101,-129.56,nan,-83,1
1655573369,0.00,425.21,437.38,101,-76.28,nan,-83,1
1655573975,0.00,426.21,438.38,101,-145.29,nan,-80,1
1655574275,0.00,477.86,490.03,101,-129.56,nan,-81,1
1655574575,0.00,437.37,449.53,101,-76.28,nan,-81,1
1655574875,0.00,437.37,449.53,101,-129.56,nan,-81,1
1655575175,0.00,477.86,490.03,101,-129.56,nan,-81,1
1655575475,0.00,547.78,559.95,101,-145.29,nan,-81,1
1655575775,0.00,425.21,437.38,101,-145.29,nan,-80,1
1655576075,0.00,472.22,484.38,101,-129.56,nan,-81,1
1655576376,0.00,475.55,487.72,101,-129.56,nan,-81,1
1655576676,0.00,472.22,484.38,101,-76.28,nan,-81,1
1655576976,0.00,420.17,432.34,101,-76.28,nan,-81,1
1655577582,0.00,475.55,487.72,101,-129.56,nan,-81,1
1655577882,0.00,432.19,444.36,101,-145.29,nan,-81,1
1655578182,0.00,432.19,444.36,101,-76.28,nan,-81,1
1655578482,0.00,541.36,553.53,101,-80.21,nan,-81,1
1655578782,0.00,420.17,432.34,101,-145.29,nan,-81,1
1655579082,0.00,421.16,433.33,101,-80.21,nan,-81,1
1655579382,0.00,420.17,432.34,101,-129.56,nan,-81,1
1655579682,0.00,695.68,707.85,101,-129.56,nan,-81,1
1655579982,0.00,421.16,433.33,101,-129.56,nan,-82,1
1655580282,100.00,427.01,439.18,101,153.72,151.35,-81,1
1655580888,0.00,520.41,532.58,101,-129.56,nan,-82,1
1655581188,46.05,427.01,439.18,101,-3.09,-13.07,-80,1
1655581488,0.00,469.87,482.04,101,-129.56,nan,-81,1
1655581788,44.61,416.11,428.28,101,-3.09,-13.46,-81,1
1655582088,0.00,466.57,478.74,101,-145.29,nan,-81,1
1655582389,0.00,427.01,439.18,101,-143.98,nan,-81,1
1655582689,0.00,415.13,427.30,101,-80.21,nan,-81,1
1655582989,0.00,415.13,427.30,101,-129.56,nan,-82,1
1655583289,0.00,469.87,482.04,101,-129.56,nan,-81,1
1655583589,0.00,427.01,439.18,101,-76.28,nan,-81,1
1655583889,0.00,478.63,490.80,101,-145.29,nan,-81,1
1655584189,50.64,469.87,482.04,101,-3.09,-11.89,-81,1
1655584795,0.00,460.93,473.10,101,-129.56,nan,-82,1
1655585095,0.00,460.93,473.10,101,-143.98,nan,-82,1
1655585395,0.00,421.83,434.00,101,-129.56,nan,-82,1
1655585695,0.00,421.83,434.00,101,-143.98,nan,-82,1
1655585995,0.00,460.93,473.10,101,-80.21,nan,-81,1
1655586295,0.00,679.56,691.73,101,-145.29,nan,-82,1
1655586595,0.00,421.83,434.00,101,-80.21,nan,-82,1
1655586895,100.00,514.16,526.33,101,153.72,151.35,-82,1
1655587195,0.00,421.83,434.00,101,-76.28,nan,-82,1
1655587495,0.00,464.19,476.36,101,-129.56,nan,-82,1
1655587795,0.00,460.93,473.10,101,-145.29,nan,-82,1
1655588402,0.00,421.83,434.00,101,-145.29,nan,-82,1
1655588702,0.00,416.66,428.82,101,-80.21,nan,-82,1
1655589002,0.00,416.66,428.82,101,-145.29,nan,-82,1
1655589302,0.00,458.51,470.68,101,-145.29,nan,-82,1
1655589602,0.00,416.66,428.82,101,-80.21,nan,-81,1
1655589902,0.00,458.51,470.68,101,-129.56,nan,-82,1
1655590202,0.00,405.06,417.23,101,-129.56,nan,-82,1
1655590502,0.00,454.10,466.26,101,-129.56,nan,-82,1
1655590802,0.00,493.99,506.15,101,-76.28,nan,-82,1
1655591102,0.00,405.06,417.23,101,-129.56,nan,-82,1
1655591402,0.00,467.07,479.24,101,-129.56,nan,-84,1
1655592008,0.00,416.66,428.82,101,-76.28,nan,-82,1
1655592308,0.00,405.06,417.23,101,-80.21,nan,-82,1
1655592608,11.09,405.06,417.23,101,-50.25,-67.48,-82,1
1655592908,0.00,416.66,428.82,101,-80.21,nan,-82,1
1655593208,0.00,400.03,412.19,101,-65.97,nan,-82,1
1655593508,0.00,400.03,412.19,101,-80.21,nan,-82,1
1655593808,0.00,411.48,423.65,101,-129.56,nan,-82,1
1655594108,0.00,411.48,423.65,101,-76.28,nan,-81,1
1655594408,100.00,663.45,675.62,101,153.72,151.35,-82,1
1655594709,0.00,449.66,461.82,101,-80.21,nan,-83,1
1655595009,0.00,400.03,412.19,101,-145.29,nan,-82,1
1655595309,0.00,663.45,675.62,101,-76.28,nan,-82,1
1655595915,33.38,400.03,412.19,101,-18.81,-30.97,-82,1
1655596215,0.00,449.66,461.82,101,-81.68,nan,-83,1
1655596515,0.00,411.48,423.65,101,-129.56,nan,-82,1
1655596815,0.00,449.66,461.82,101,-80.21,nan,-82,1
1655597115,0.00,515.68,527.85,101,-129.56,nan,-82,1
1655597415,0.00,406.30,418.47,101,-129.56,nan,-82,1
1655597715,0.00,655.40,667.57,101,-129.56,nan,-82,1
1655598015,0.00,444.02,456.19,101,-145.29,nan,-81,1
1655598315,0.00,394.99,407.16,101,-145.29,nan,-82,1
1655598615,0.00,406.30,418.47,101,-129.56,nan,-82,1
1655599221,0.00,444.02,456.19,101,-129.56,nan,-82,1
1655599521,0.00,406.30,418.47,101,-76.28,nan,-82,1
1655599821,100.00,444.02,456.19,101,153.72,151.35,-82,1
1655600121,0.00,460.41,472.58,101,-129.56,nan,-82,1
1655600421,0.00,444.02,456.19,101,-143.98,nan,-82,1
1655601028,0.00,394.99,407.16,101,-80.21,nan,-82,1
1655601328,0.00,406.30,418.47,101,-145.29,nan,-82,1
1655601628,0.00,389.96,402.13,101,-129.56,nan,-81,1
1655602231,0.00,389.96,402.13,101,-129.56,nan,-82,1
1655602837,0.00,438.38,450.55,101,-143.98,nan,-82,1
1655603137,0.00,389.96,402.13,101,-129.56,nan,-82,1
1655603437,0.00,401.13,413.30,101,-76.28,nan,-82,1
1655603737,0.00,389.96,402.13,101,-129.56,nan,-82,1
1655604037,0.00,647.35,659.52,101,-145.29,nan,-82,1
1655604337,0.00,502.85,515.01,101,-81.68,nan,-82,1
1655604637,0.00,441.49,453.66,101,-76.28,nan,-82,1
1655604937,0.00,390.87,403.04,101,-145.29,nan,-81,1
1655605237,0.00,647.35,659.52,101,-80.21,nan,-82,1
1655605537,0.00,438.38,450.55,101,-80.21,nan,-82,1
1655605837,0.00,390.87,403.04,101,-76.28,nan,-82,1
1655606444,0.00,384.92,397.09,101,-80.21,nan,-82,1
1655606744,44.48,384.92,397.09,101,-3.09,-13.50,-82,1
1655607044,0.00,432.74,444.91,101,-129.56,nan,-82,1
1655607344,0.00,384.92,397.09,101,-145.29,nan,-82,1
1655607644,0.00,432.74,444.91,101,-129.56,nan,-82,1
1655607944,0.00,639.30,651.47,101,-129.56,nan,-82,1
1655608244,0.00,435.81,447.98,101,-76.28,nan,-81,1
1655608544,0.00,395.96,408.12,101,-129.56,nan,-82,1
1655608844,0.00,432.74,444.91,101,-80.21,nan,-82,1
1655609144,0.00,384.92,397.09,101,-129.56,nan,-82,1
1655609444,0.00,432.74,444.91,101,-80.21,nan,-81,1
1655610356,0.00,631.26,643.42,101,-80.21,nan,-82,1
1655610656,100.00,379.89,392.06,101,153.72,151.35,-82,1
1655610956,0.00,390.78,402.95,101,-143.98,nan,-82,1
1655611256,0.00,631.26,643.42,101,-145.29,nan,-82,1
1655611556,0.00,390.78,402.95,101,-80.21,nan,-82,1
1655611856,0.00,390.78,402.95,101,-80.21,nan,-81,1
1655612157,0.00,379.89,392.06,101,-76.28,nan,-82,1
1655612457,100.00,379.89,392.06,101,153.72,151.35,-81,1
1655612757,0.00,390.78,402.95,101,-129.56,nan,-82,1
1655613057,0.00,390.78,402.95,101,-145.29,nan,-82,1
1655613357,10.77,390.78,402.95,101,-50.25,-67.69,-82,1
1655613963,0.00,430.14,442.31,101,-76.28,nan,-81,1
1655614263,0.00,430.14,442.31,101,-129.56,nan,-82,1
1655614563,0.00,385.61,397.78,101,-143.98,nan,-82,1
1655614863,0.00,421.47,433.64,101,-145.29,nan,-82,1
1655615163,0.00,385.61,397.78,101,-143.98,nan,-81,1
1655615463,0.00,424.47,436.63,101,-76.28,nan,-81,1
1655615763,0.00,421.47,433.64,101,-80.21,nan,-82,1
1655616063,0.00,424.47,436.63,101,-81.39,nan,-82,1
1655616363,0.00,421.47,433.64,101,-80.21,nan,-82,1
1655616663,0.00,421.47,433.64,101,-80.21,nan,-82,1
1655616963,0.00,385.61,397.78,101,-76.28,nan,-82,1
1655617569,0.00,424.47,436.63,101,-129.56,nan,-82,1
1655617870,0.00,421.47,433.64,101,-145.29,nan,-82,1
1655618170,10.77,385.61,397.78,101,-50.25,-67.69,-82,1
1655618470,100.00,385.61,397.78,101,153.72,151.35,-82,1
1655619076,0.00,380.44,392.61,101,-76.28,nan,-81,1
1655619376,100.00,418.79,430.96,101,153.72,151.35,-81,1
1655619676,0.00,369.83,382.00,101,-76.28,nan,-81,1
1655619976,10.94,615.17,627.33,101,-34.53,-54.73,-81,1
1655620276,0.00,369.83,382.00,101,-80.21,nan,-82,1
1655620882,100.00,380.44,392.61,101,153.72,151.35,-81,1
1655621182,0.00,369.83,382.00,101,-145.29,nan,-81,1
1655621482,0.00,418.79,430.96,101,-145.29,nan,-81,1
1655621782,0.00,369.83,382.00,101,-80.21,nan,-81,1
1655622082,0.00,415.84,428.01,101,-129.56,nan,-81,1
1655622382,0.00,464.14,476.31,101,-80.21,nan,-81,1
1655622682,0.00,369.83,382.00,101,-129.56,nan,-81,1
1655622982,0.00,415.84,428.01,101,-145.29,nan,-81,1
1655623282,100.00,410.21,422.38,101,153.72,151.35,-81,1
1655623582,0.00,375.27,387.44,101,-80.21,nan,-81,1
1655623883,0.00,365.65,377.82,101,-145.29,nan,-81,1
1655624489,0.00,364.80,376.96,101,-129.56,nan,-81,1
1655624789,0.00,413.12,425.29,101,-65.97,nan,-81,1
1655625089,0.00,365.65,377.82,101,-80.21,nan,-81,1
1655625389,0.00,413.12,425.29,101,-80.21,nan,-81,1
1655625689,0.00,413.12,425.29,101,-129.56,nan,-81,1
1655625989,0.00,364.80,376.96,101,-129.56,nan,-81,1
1655626289,0.00,410.21,422.38,101,-81.68,nan,-81,1
1655626589,0.00,432.92,445.09,101,-80.21,nan,-81,1
1655626889,0.00,375.27,387.44,101,-145.29,nan,-81,1
1655627189,0.00,410.21,422.38,101,-129.56,nan,-81,1
1655627489,36.65,404.58,416.74,101,-18.81,-29.99,-81,1
1655628095,0.00,407.45,419.62,101,-80.21,nan,-81,1
1655628395,0.00,370.10,382.27,101,-129.56,nan,-81,1
1655628695,100.00,370.10,382.27,101,153.72,151.35,-81,1
1655628995,0.00,359.77,371.93,101,-145.29,nan,-81,1
1655629295,0.00,407.45,419.62,101,-80.21,nan,-81,1
1655629596,0.00,404.58,416.74,101,-80.21,nan,-81,1
1655629896,0.00,404.58,416.74,101,-143.98,nan,-81,1
1655630499,0.00,370.10,382.27,101,-80.21,nan,-82,1
1655630799,0.00,370.10,382.27,101,-145.29,nan,-82,1
1655631708,0.00,398.94,411.11,101,-80.21,nan,-82,1
1655632008,0.00,364.93,377.10,101,-76.28,nan,-82,1
1655632308,0.00,398.94,411.11,101,-65.97,nan,-81,1
1655632608,0.00,398.94,411.11,101,-129.56,nan,-81,1
1655632908,0.00,591.04,603.21,101,-76.28,nan,-81,1
1655633208,100.00,398.94,411.11,101,153.72,151.35,-82,1
1655633508,0.00,398.94,411.11,101,-129.56,nan,-81,1
1655633808,0.00,364.93,377.10,101,-145.29,nan,-81,1
1655634108,0.00,398.94,411.11,101,-76.28,nan,-81,1
1655634408,0.00,354.74,366.91,101,-129.56,nan,-81,1
1655634708,0.00,355.57,367.74,101,-76.28,nan,-82,1
1655635315,100.00,591.04,603.21,101,153.72,151.35,-82,1
1655635615,33.47,355.57,367.74,101,-18.81,-30.95,-82,1
1655635915,100.00,364.93,377.10,101,153.72,151.35,-82,1
1655636215,0.00,393.31,405.48,101,-76.28,nan,-82,1
1655636515,0.00,359.76,371.93,101,-80.21,nan,-81,1
1655636815,0.00,393.31,405.48,101,-145.29,nan,-81,1
1655637115,0.00,396.11,408.28,101,-145.29,nan,-81,1
1655637415,33.38,349.71,361.88,101,-18.81,-30.97,-81,1
1655637715,0.00,359.76,371.93,101,-76.28,nan,-81,1
1655638015,0.00,415.14,427.31,101,-145.29,nan,-81,1
1655638315,50.33,393.31,405.48,101,-3.09,-11.97,-81,1
1655638615,0.00,451.55,463.72,101,-80.21,nan,-81,1
1655639221,100.00,393.31,405.48,101,153.72,151.35,-83,1
1655639521,0.00,393.31,405.48,101,-80.21,nan,-82,1
1655639821,0.00,349.71,361.88,101,-129.56,nan,-82,1
1655640121,0.00,583.01,595.17,101,-80.21,nan,-82,1
1655640421,0.00,344.68,356.85,101,-129.56,nan,-82,1
1655640721,0.00,354.59,366.76,101,-80.21,nan,-82,1
1655641022,0.00,432.91,445.08,101,-76.28,nan,-83,1
1655641322,0.00,574.97,587.14,101,-80.21,nan,-82,1
1655641622,0.00,387.68,399.85,101,-129.56,nan,-82,1
1655641922,0.00,344.68,356.85,101,-145.29,nan,-83,1
1655642222,0.00,397.79,409.96,101,-145.29,nan,-82,1
1655642828,0.00,354.59,366.76,101,-129.56,nan,-82,1
1655643128,0.00,344.68,356.85,101,-129.56,nan,-82,1
1655643428,0.00,432.91,445.08,101,-145.29,nan,-82,1
1655643728,11.09,344.68,356.85,101,-50.25,-67.48,-82,1
1655644028,0.00,387.68,399.85,101,-129.56,nan,-82,1
1655644328,0.00,390.45,402.61,101,-129.56,nan,-82,1
1655644628,0.00,384.78,396.95,101,-129.56,nan,-82,1
1655644928,0.00,349.42,361.59,101,-129.56,nan,-82,1
1655645228,0.00,339.65,351.82,101,-129.56,nan,-81,1
1655645528,0.00,384.78,396.95,101,-145.29,nan,-82,1
1655645828,0.00,384.78,396.95,101,-76.28,nan,-82,1
1655646434,0.00,339.65,351.82,101,-76.28,nan,-82,1
1655646734,0.00,339.65,351.82,101,-81.68,nan,-82,1
1655647035,0.00,382.05,394.22,101,-80.21,nan,-82,1
1655647335,100.00,349.42,361.59,101,153.72,151.35,-82,1
1655647635,0.00,349.42,361.59,101,-76.28,nan,-82,1
1655647935,0.00,339.65,351.82,101,-129.56,nan,-82,1
1655648235,0.00,414.84,427.01,101,-76.28,nan,-82,1
1655648535,0.00,339.65,351.82,101,-129.56,nan,-82,1
1655648835,0.00,376.43,388.60,101,-121.52,nan,-82,1
1655649135,0.00,334.62,346.79,101,-129.56,nan,-82,1
1655649741,0.00,344.25,356.42,101,-145.29,nan,-82,1
1655650041,0.00,344.25,356.42,101,-80.21,nan,-82,1
1655650341,0.00,334.62,346.79,101,-76.28,nan,-82,1
1655650641,0.00,334.62,346.79,101,-81.68,nan,-82,1
1655650941,0.00,334.62,346.79,101,-129.56,nan,-83,1
1655651241,0.00,334.62,346.79,101,-129.56,nan,-83,1
1655651541,100.00,558.90,571.07,101,153.72,151.35,-82,1
1655651841,0.00,420.42,432.59,101,-76.28,nan,-83,1
1655652141,0.00,376.43,388.60,101,-143.98,nan,-83,1
1655652441,0.00,376.43,388.60,101,-145.29,nan,-83,1
1655652741,0.00,379.11,391.28,101,-76.28,nan,-83,1
1655653348,0.00,329.60,341.77,101,-80.21,nan,-82,1
1655653648,0.00,329.60,341.77,101,-145.29,nan,-82,1
1655653948,0.00,373.45,385.62,101,-145.29,nan,-82,1
1655654248,0.00,329.60,341.77,101,-76.28,nan,-81,1
1655654548,0.00,369.81,381.98,101,-143.98,nan,-81,1
1655654848,0.00,369.81,381.98,101,-145.29,nan,-81,1
1655655148,0.00,329.60,341.77,101,-76.28,nan,-81,1
1655655448,0.00,329.60,341.77,101,-145.29,nan,-81,1
1655655748,0.00,339.09,351.26,101,-145.29,nan,-81,1
1655656048,0.00,339.09,351.26,101,-145.29,nan,-81,1
1655656348,0.00,339.09,351.26,101,-129.56,nan,-81,1
1655656954,100.00,329.60,341.77,101,153.72,151.35,-82,1
1655657254,0.00,329.60,341.77,101,-129.56,nan,-81,1
1655657554,0.00,333.92,346.09,101,-129.56,nan,-81,1
1655657854,0.00,333.92,346.09,101,-129.56,nan,-81,1
1655658154,100.00,324.57,336.74,101,153.72,151.35,-81,1
1655658454,33.47,325.34,337.51,101,-18.81,-30.95,-81,1
1655658754,0.00,367.78,379.95,101,-80.21,nan,-81,1
1655659055,0.00,365.17,377.34,101,-76.28,nan,-82,1
1655659356,0.00,365.17,377.34,101,-145.29,nan,-82,1
1655659656,0.00,324.57,336.74,101,-129.56,nan,-82,1
1655659956,0.00,542.84,555.01,101,-80.21,nan,-82,1
1655660562,0.00,324.57,336.74,101,-80.21,nan,-83,1
1655660862,10.77,333.92,346.09,101,-50.25,-67.69,-83,1
1655661162,0.00,367.78,379.95,101,-145.29,nan,-82,1
1655661462,0.00,374.72,386.89,101,-80.21,nan,-83,1
1655661762,0.00,328.76,340.93,101,-80.21,nan,-82,1
1655662062,0.00,320.30,332.47,101,-76.28,nan,-82,1
1655662665,0.00,359.55,371.72,101,-80.21,nan,-84,1
1655662965,0.00,328.76,340.93,101,-80.21,nan,-80,1
1655663265,0.00,328.76,340.93,101,-76.28,nan,-80,1
1655663565,0.00,359.55,371.72,101,-145.29,nan,-80,1
1655664171,0.00,320.30,332.47,101,-145.29,nan,-80,1
1655664471,0.00,328.76,340.93,101,-76.28,nan,-80,1
1655664772,0.00,328.76,340.93,101,-129.56,nan,-81,1
1655665072,0.00,362.12,374.29,101,-80.21,nan,-80,1
1655665372,0.00,328.76,340.93,101,-76.28,nan,-80,1
1655665672,0.00,362.12,374.29,101,-80.21,nan,-81,1
1655665972,0.00,534.82,546.98,101,-80.21,nan,-80,1
1655666272,0.00,363.19,375.36,101,-129.56,nan,-80,1
1655666572,100.00,323.59,335.76,101,153.72,151.35,-81,1
1655666872,100.00,384.45,396.61,101,153.72,151.35,-80,1
1655667172,0.00,353.92,366.09,101,-80.21,nan,-81,1
1655667778,0.00,356.46,368.62,101,-129.56,nan,-81,1
1655668078,0.00,323.59,335.76,101,-76.28,nan,-81,1
1655668378,0.00,526.79,538.96,101,-129.56,nan,-81,1
1655668678,0.00,353.92,366.09,101,-129.56,nan,-81,1
1655668978,100.00,353.92,366.09,101,153.72,151.35,-81,1
1655669278,0.00,353.92,366.09,101,-129.56,nan,-81,1
1655669578,0.00,314.52,326.69,101,-80.21,nan,-81,1
1655669878,0.00,356.46,368.62,101,-129.56,nan,-81,1
1655670178,0.00,356.46,368.62,101,-145.29,nan,-81,1
1655670478,0.00,318.43,330.60,101,-76.28,nan,-79,1
1655670779,0.00,309.50,321.67,101,-80.21,nan,-80,1
1655671385,0.00,309.50,321.67,101,-145.29,nan,-79,1
1655671685,0.00,347.37,359.54,101,-129.56,nan,-79,1
1655671985,0.00,309.50,321.67,101,-80.21,nan,-79,1
1655672285,0.00,350.79,362.96,101,-76.28,nan,-80,1
1655672585,0.00,309.50,321.67,101,-129.56,nan,-80,1
1655672885,0.00,350.79,362.96,101,-80.21,nan,-79,1
1655673185,100.00,357.43,369.60,101,153.72,151.35,-80,1
1655673485,0.00,348.30,360.47,101,-129.56,nan,-80,1
1655673785,0.00,309.50,321.67,101,-145.29,nan,-80,1
1655674085,0.00,309.50,321.67,101,-80.21,nan,-80,1
1655674385,100.00,357.43,369.60,101,153.72,151.35,-80,1
1655674991,0.00,304.48,316.65,101,-76.28,nan,-80,1
1655675291,0.00,361.85,374.02,101,-143.98,nan,-80,1
1655675591,0.00,345.13,357.30,101,-76.28,nan,-80,1
1655675891,0.00,313.27,325.44,101,-76.28,nan,-80,1
1655676191,0.00,304.48,316.65,101,-80.21,nan,-81,1
1655676491,0.00,313.27,325.44,101,-76.28,nan,-80,1
1655676791,0.00,342.67,354.84,101,-129.56,nan,-80,1
1655677092,0.00,304.48,316.65,101,-65.97,nan,-79,1
1655677392,44.48,304.48,316.65,101,-3.09,-13.50,-81,1
1655677692,0.00,345.13,357.30,101,-145.29,nan,-81,1
1655677992,0.00,304.48,316.65,101,-129.56,nan,-81,1
1655678598,100.00,304.48,316.65,101,153.72,151.35,-80,1
1655678898,0.00,299.45,311.62,101,-80.21,nan,-80,1
1655679198,0.00,339.47,351.64,101,-129.56,nan,-80,1
1655679498,0.00,337.05,349.22,101,-80.21,nan,-80,1
1655679798,0.00,339.47,351.64,101,-145.29,nan,-80,1
1655680098,0.00,308.10,320.27,101,-80.21,nan,-82,1
1655680398,0.00,337.05,349.22,101,-80.21,nan,-80,1
1655680698,0.00,308.10,320.27,101,-80.21,nan,-80,1
1655680998,0.00,308.10,320.27,101,-80.21,nan,-81,1
1655681298,10.77,308.10,320.27,101,-50.25,-67.69,-80,1
1655681598,0.00,299.45,311.62,101,-76.28,nan,-80,1
1655682204,0.00,300.16,312.33,101,-80.21,nan,-81,1
1655682504,0.00,308.10,320.27,101,-129.56,nan,-81,1
1655682804,0.00,337.05,349.22,101,-129.56,nan,-81,1
1655683105,0.00,337.05,349.22,101,-129.56,nan,-81,1
1655683405,0.00,294.43,306.60,101,-81.68,nan,-81,1
1655683705,0.00,333.81,345.98,101,-145.29,nan,-81,1
1655684005,0.00,333.81,345.98,101,-129.56,nan,-81,1
1655684305,0.00,294.43,306.60,101,-145.29,nan,-81,1
1655684605,0.00,294.43,306.60,101,-129.56,nan,-80,1
1655684905,0.00,331.43,343.60,101,-145.29,nan,-81,1
1655685205,0.00,333.81,345.98,101,-143.98,nan,-81,1
1655686117,0.00,333.81,345.98,101,-129.56,nan,-81,1
1655686417,0.00,350.02,362.19,101,-76.28,nan,-81,1
1655686717,0.00,302.94,315.11,101,-80.21,nan,-81,1
1655687017,0.00,333.81,345.98,101,-145.29,nan,-81,1
1655687317,0.00,302.94,315.11,101,-80.21,nan,-81,1
1655687617,0.00,374.74,386.91,101,-129.56,nan,-82,1
1655687917,0.00,328.15,340.32,101,-80.21,nan,-81,1
1655688217,0.00,297.78,309.95,101,-76.28,nan,-81,1
1655688517,0.00,325.81,337.98,101,-76.28,nan,-81,1
1655688817,36.65,325.81,337.98,101,-18.81,-29.99,-81,1
1655689424,0.00,325.81,337.98,101,-129.56,nan,-81,1
1655689724,0.00,290.10,302.27,101,-129.56,nan,-81,1
1655690024,0.00,486.68,498.85,101,-129.56,nan,-81,1
1655690324,0.00,324.94,337.10,101,-129.56,nan,-81,1
1655690624,0.00,297.78,309.95,101,-145.29,nan,-81,1
1655690924,100.00,289.41,301.58,101,153.72,151.35,-81,1
1655691224,0.00,486.68,498.85,101,-80.21,nan,-81,1
1655691524,0.00,325.81,337.98,101,-76.28,nan,-81,1
1655691824,0.00,284.39,296.56,101,-76.28,nan,-79,1
1655692124,0.00,292.62,304.79,101,-145.29,nan,-81,1
1655692424,0.00,284.39,296.56,101,-81.68,nan,-81,1
1655692725,44.48,284.39,296.56,101,-3.09,-13.50,-81,1
1655693331,0.00,284.39,296.56,101,-129.56,nan,-80,1
1655693631,0.00,320.19,332.36,101,-129.56,nan,-81,1
1655693931,0.00,322.49,334.66,101,-80.21,nan,-81,1
1655694231,0.00,320.19,332.36,101,-129.56,nan,-80,1
1655694531,0.00,284.39,296.56,101,-129.56,nan,-80,1
1655695138,0.00,292.62,304.79,101,-80.21,nan,-80,1
1655695438,0.00,292.62,304.79,101,-129.56,nan,-80,1
1655695738,0.00,322.49,334.66,101,-145.29,nan,-80,1
1655696038,46.05,292.62,304.79,101,-3.09,-13.07,-80,1
1655696338,100.00,316.84,329.01,101,153.72,151.35,-81,1
1655696944,0.00,287.46,299.63,101,-145.29,nan,-81,1
1655697244,0.00,287.46,299.63,101,-129.56,nan,-81,1
1655697544,0.00,314.57,326.74,101,-145.29,nan,-81,1
1655697844,0.00,316.84,329.01,101,-129.56,nan,-80,1
1655698144,0.00,470.65,482.82,101,-129.56,nan,-81,1
1655698444,0.00,332.28,344.44,101,-145.29,nan,-81,1
1655698744,0.00,287.46,299.63,101,-129.56,nan,-81,1
1655699044,0.00,287.46,299.63,101,-76.28,nan,-80,1
1655699344,0.00,316.84,329.01,101,-129.56,nan,-80,1
1655699644,0.00,287.46,299.63,101,-145.29,nan,-80,1
1655699944,0.00,279.37,291.54,101,-129.56,nan,-80,1
1655700550,36.80,311.18,323.35,101,-18.81,-29.95,-88,1
1655700851,0.00,282.30,294.47,101,-129.56,nan,-89,1
1655701151,0.00,320.60,332.77,101,-80.21,nan,-79,1
1655701451,0.00,282.30,294.47,101,-129.56,nan,-83,1
1655701751,0.00,274.35,286.52,101,-145.29,nan,-86,1
1655702051,0.00,282.30,294.47,101,-76.28,nan,-85,1
1655702351,0.00,282.30,294.47,101,-80.21,nan,-88,1
1655702653,50.33,308.95,321.12,101,-3.09,-11.97,-89,1
1655702953,0.00,308.95,321.12,101,-76.28,nan,-85,1
1655703253,0.00,282.30,294.47,101,-143.98,nan,-88,1
1655703860,0.00,355.56,367.72,101,-76.28,nan,-81,1
1655704162,0.00,311.18,323.35,101,-145.29,nan,-82,1
1655704464,0.00,311.18,323.35,101,-76.28,nan,-82,1
1655704764,0.00,454.63,466.80,101,-129.56,nan,-77,1
1655705064,100.00,277.14,289.31,101,153.72,151.35,-80,1
1655705365,0.00,303.33,315.50,101,-143.98,nan,-82,1
1655705666,0.00,320.45,332.62,101,-76.28,nan,-80,1
1655706269,0.00,454.63,466.80,101,-76.28,nan,-84,1
1655706569,0.00,303.33,315.50,101,-129.56,nan,-80,1
1655706871,0.00,303.33,315.50,101,-145.29,nan,-77,1
1655707477,0.00,302.52,314.68,101,-129.56,nan,-69,1
1655707778,0.00,302.68,314.85,101,-129.56,nan,-70,1
1655708078,0.00,269.33,281.50,101,-80.21,nan,-70,1
1655708379,0.00,277.14,289.31,101,-129.56,nan,-69,1
1655708679,0.00,277.14,289.31,101,-129.56,nan,-70,1
1655708982,0.00,299.87,312.04,101,-76.28,nan,-71,1
1655709283,0.00,299.87,312.04,101,-80.21,nan,-70,1
1655709583,10.94,446.62,458.79,101,-34.53,-54.73,-69,1
1655709883,0.00,264.94,277.11,101,-76.28,nan,-72,1
1655710183,3.47,314.54,326.71,101,-54.60,-78.69,-69,1
1655710483,100.00,297.72,309.88,101,153.72,151.35,-70,1
1655711090,0.00,297.72,309.88,101,-76.28,nan,-70,1
1655711391,37.57,314.54,326.71,101,-18.81,-29.73,-69,1
1655711691,0.00,299.87,312.04,101,-129.56,nan,-71,1
1655712294,0.00,297.72,309.88,101,-76.28,nan,-69,1
1655712595,0.00,271.99,284.16,101,-129.56,nan,-69,1
1655713201,100.00,264.31,276.48,101,153.72,151.35,-70,1
1655713804,0.00,292.10,304.27,101,-129.56,nan,-70,1
1655714106,0.00,291.31,303.48,101,-80.21,nan,-79,1
1655714406,0.00,292.10,304.27,101,-129.56,nan,-80,1
1655715313,0.00,266.83,279.00,101,-80.21,nan,-79,1
1655715615,100.00,317.65,329.82,101,153.72,151.35,-78,1
1655715917,0.00,259.30,271.47,101,-80.21,nan,-72,1
1655716219,0.00,259.91,272.08,101,-145.29,nan,-78,1
1655717130,0.00,259.30,271.47,101,-76.28,nan,-75,1
1655717431,0.00,259.30,271.47,101,-129.56,nan,-73,1
1655717731,0.00,254.28,266.45,101,-145.29,nan,-74,1
1655718032,0.00,261.67,273.84,101,-80.21,nan,-80,1
1655718334,0.00,254.28,266.45,101,-81.68,nan,-73,1
1655718635,0.00,288.56,300.73,101,-129.56,nan,-73,1
1655718935,0.00,311.59,323.76,101,-129.56,nan,-76,1
1655719235,0.00,430.60,442.77,101,-76.28,nan,-73,1
1655719535,0.00,254.28,266.45,101,-129.56,nan,-73,1
1655719837,0.00,261.67,273.84,101,-145.29,nan,-75,1
1655720443,0.00,286.48,298.65,101,-129.56,nan,-69,1
1655720743,0.00,320.68,332.85,101,-129.56,nan,-73,1
1655721346,0.00,286.48,298.65,101,-129.56,nan,-72,1
1655721646,0.00,261.67,273.84,101,-65.97,nan,-73,1
1655721947,0.00,282.91,295.08,101,-145.29,nan,-71,1
1655722551,0.00,422.60,434.77,101,-76.28,nan,-71,1
1655722851,0.00,249.26,261.43,101,-129.56,nan,-69,1
1655724063,0.00,280.87,293.04,101,-145.29,nan,-78,1
1655724364,0.00,249.26,261.43,101,-76.28,nan,-74,1
1655724667,0.00,256.52,268.69,101,-145.29,nan,-73,1
1655724967,0.00,280.11,292.28,101,-76.28,nan,-75,1
1655725267,0.00,249.86,262.03,101,-145.29,nan,-75,1
1655725567,0.00,256.52,268.69,101,-65.97,nan,-73,1
1655725868,0.00,256.52,268.69,101,-80.21,nan,-73,1
1655726476,0.00,251.36,263.53,101,-145.29,nan,-73,1
1655726778,0.00,277.26,289.43,101,-145.29,nan,-75,1
1655727078,0.00,275.26,287.42,101,-129.56,nan,-74,1
1655727380,0.00,275.26,287.42,101,-145.29,nan,-74,1
1655727682,0.00,277.26,289.43,101,-129.56,nan,-78,1
1655728285,0.00,244.25,256.42,101,-129.56,nan,-70,1
1655728585,22.91,275.26,287.42,101,-34.53,-48.43,-78,1
1655728887,0.00,251.36,263.53,101,-80.21,nan,-74,1
1655729187,0.00,414.59,426.76,101,-129.56,nan,-75,1
1655730097,0.00,275.26,287.42,101,-129.56,nan,-79,1
1655730398,0.00,251.36,263.53,101,-143.98,nan,-72,1
1655730700,0.00,246.21,258.38,101,-80.21,nan,-74,1
1655731002,0.00,239.23,251.40,101,-129.56,nan,-73,1
1655731302,0.00,246.21,258.38,101,-129.56,nan,-75,1
1655731602,0.00,246.21,258.38,101,-145.29,nan,-75,1
1655731902,0.00,269.64,281.81,101,-129.56,nan,-73,1
1655732202,0.00,246.21,258.38,101,-76.28,nan,-73,1
1655732810,0.00,406.59,418.76,101,-145.29,nan,-74,1
1655733110,0.00,269.64,281.81,101,-76.28,nan,-73,1
1655733414,37.57,285.00,297.17,101,-18.81,-29.73,-73,1
1655734320,22.92,268.91,281.08,101,-34.53,-48.43,-73,1
1655734620,0.00,239.23,251.40,101,-129.56,nan,-73,1
1655734922,0.00,234.22,246.39,101,-129.56,nan,-79,1
1655735222,100.00,265.96,278.13,101,153.72,151.35,-79,1
1655735522,0.00,264.03,276.20,101,-80.21,nan,-80,1
1655735822,11.07,234.78,246.95,101,-50.25,-67.49,-80,1
1655736428,0.00,234.22,246.39,101,-129.56,nan,-80,1
1655736728,0.00,287.33,299.50,101,-76.28,nan,-81,1
1655737028,3.43,241.06,253.23,101,-60.00,-82.85,-81,1
1655737330,0.00,234.22,246.39,101,-129.56,nan,-81,1
1655737630,0.00,265.96,278.13,101,-129.56,nan,-83,1
1655737930,0.00,264.03,276.20,101,-80.21,nan,-81,1
1655738231,0.00,241.06,253.23,101,-80.21,nan,-81,1
1655738531,0.00,241.06,253.23,101,-129.56,nan,-81,1
1655738831,0.00,265.96,278.13,101,-129.56,nan,-82,1
1655739131,0.00,260.31,272.48,101,-80.21,nan,-81,1
1655739431,11.09,229.21,241.38,101,-50.25,-67.48,-80,1
1655740037,0.00,235.90,248.07,101,-129.56,nan,-79,1
1655740337,0.00,235.90,248.07,101,-145.29,nan,-79,1
1655740637,0.00,229.21,241.38,101,-80.21,nan,-81,1
1655740937,0.00,235.90,248.07,101,-80.21,nan,-80,1
1655741237,0.00,229.21,241.38,101,-129.56,nan,-79,1
1655741537,0.00,229.21,241.38,101,-76.28,nan,-80,1
1655741837,100.00,258.42,270.59,101,153.72,151.35,-81,1
1655742137,0.00,229.21,241.38,101,-80.21,nan,-83,1
1655742437,0.00,235.90,248.07,101,-145.29,nan,-83,1
1655742737,0.00,258.42,270.59,101,-76.28,nan,-83,1
1655743037,0.00,260.31,272.48,101,-129.56,nan,-83,1
1655743337,0.00,259.59,271.76,101,-129.56,nan,-83,1
1655743944,0.00,230.75,242.92,101,-145.29,nan,-82,1
1655744244,0.00,252.81,264.98,101,-145.29,nan,-82,1
1655744544,0.00,230.75,242.92,101,-129.56,nan,-77,1
1655744844,0.00,252.81,264.98,101,-145.29,nan,-76,1
1655745144,22.91,252.81,264.98,101,-34.53,-48.43,-81,1
1655745444,22.57,230.75,242.92,101,-34.53,-48.56,-83,1
1655745744,0.00,252.81,264.98,101,-129.56,nan,-84,1
1655746044,0.00,224.19,236.36,101,-129.56,nan,-83,1
1655746344,0.00,230.75,242.92,101,-129.56,nan,-82,1
1655746644,0.00,224.19,236.36,101,-145.29,nan,-81,1
1655746944,0.00,252.81,264.98,101,-145.29,nan,-82,1
1655747550,44.61,224.73,236.90,101,-3.09,-13.46,-83,1
1655747850,0.00,247.20,259.37,101,-145.29,nan,-84,1
1655748150,0.00,247.20,259.37,101,-129.56,nan,-84,1
1655748450,0.00,249.01,261.18,101,-129.56,nan,-83,1
1655748750,0.00,219.18,231.35,101,-145.29,nan,-82,1
1655749050,46.05,225.60,237.77,101,-3.09,-13.07,-83,1
1655749350,0.00,219.18,231.35,101,-145.29,nan,-84,1
1655749650,0.00,225.60,237.77,101,-76.28,nan,-83,1
1655749951,0.00,225.60,237.77,101,-80.21,nan,-83,1
1655750251,0.00,225.60,237.77,101,-143.98,nan,-82,1
1655750551,0.00,247.20,259.37,101,-143.98,nan,-83,1
1655751157,0.00,249.01,261.18,101,-143.98,nan,-82,1
1655751457,0.00,247.20,259.37,101,-145.29,nan,-82,1
1655751757,0.00,247.20,259.37,101,-76.28,nan,-82,1
1655752057,0.00,214.17,226.34,101,-80.21,nan,-83,1
1655752357,0.00,366.61,378.78,101,-143.98,nan,-82,1
1655752657,100.00,214.17,226.34,101,153.72,151.35,-83,1
1655752957,0.00,241.59,253.76,101,-80.21,nan,-81,1
1655753257,100.00,241.59,253.76,101,153.72,151.35,-82,1
1655753557,0.00,220.45,232.62,101,-145.29,nan,-82,1
1655753857,0.00,241.59,253.76,101,-80.21,nan,-83,1
1655754157,100.00,214.17,226.34,101,153.72,151.35,-82,1
1655754763,0.00,248.10,260.27,101,-80.21,nan,-82,1
1655755366,0.00,220.45,232.62,101,-80.21,nan,-82,1
1655755666,44.48,214.17,226.34,101,-3.09,-13.50,-82,1
1655755967,0.00,214.17,226.34,101,-129.56,nan,-82,1
1655756267,0.00,235.98,248.15,101,-145.29,nan,-82,1
1655756567,0.00,237.72,249.89,101,-129.56,nan,-82,1
1655756867,0.00,235.98,248.15,101,-76.28,nan,-82,1
1655757167,0.00,209.16,221.33,101,-76.28,nan,-81,1
1655757467,0.00,209.16,221.33,101,-80.21,nan,-82,1
1655757767,0.00,209.16,221.33,101,-145.29,nan,-81,1
1655758373,100.00,242.35,254.52,101,153.72,151.35,-81,1
1655758673,8.46,242.35,254.52,101,-50.25,-69.40,-82,1
1655758973,0.00,257.03,269.20,101,-76.28,nan,-82,1
1655759273,0.00,249.59,261.76,101,-129.56,nan,-82,1
1655759573,100.00,215.30,227.47,101,153.72,151.35,-82,1
1655759873,44.48,209.16,221.33,101,-3.09,-13.50,-82,1
1655760173,0.00,237.72,249.89,101,-76.28,nan,-82,1
1655760473,0.00,215.30,227.47,101,-129.56,nan,-82,1
1655760773,34.33,210.15,222.32,101,-18.81,-30.68,-82,1
1655761073,0.00,210.15,222.32,101,-76.28,nan,-81,1
1655761373,0.00,204.15,216.32,101,-145.29,nan,-82,1
1655761673,100.00,266.17,278.34,101,153.72,151.35,-82,1
1655762280,0.00,350.63,362.79,101,-129.56,nan,-82,1
1655762580,0.00,204.15,216.32,101,-129.56,nan,-82,1
1655762880,100.00,232.08,244.24,101,153.72,151.35,-81,1
1655763180,0.00,230.38,242.54,101,-76.28,nan,-82,1
1655763480,0.00,232.08,244.24,101,-145.29,nan,-81,1
1655763780,0.00,210.15,222.32,101,-80.21,nan,-82,1
1655764080,0.00,204.15,216.32,101,-129.56,nan,-82,1
1655764380,0.00,350.63,362.79,101,-145.29,nan,-82,1
1655764680,0.00,266.17,278.34,101,-129.56,nan,-82,1
1655764980,0.00,224.77,236.94,101,-129.56,nan,-83,1
1655765280,0.00,342.64,354.81,101,-129.56,nan,-82,1
1655765580,0.00,205.00,217.17,101,-145.29,nan,-83,1
1655766186,0.00,226.43,238.60,101,-145.29,nan,-83,1
1655766486,37.57,237.79,249.96,101,-18.81,-29.73,-82,1
1655766786,0.00,199.62,211.79,101,-76.28,nan,-82,1
1655767086,0.00,199.14,211.31,101,-143.98,nan,-82,1
1655767386,0.00,205.00,217.17,101,-76.28,nan,-82,1
1655767686,0.00,224.15,236.32,101,-143.98,nan,-82,1
1655767987,0.00,252.26,264.43,101,-129.56,nan,-82,1
1655768287,100.00,259.79,271.96,101,153.72,151.35,-82,1
1655768587,0.00,199.14,211.31,101,-76.28,nan,-82,1
1655768887,0.00,205.00,217.17,101,-76.28,nan,-82,1
1655769187,0.00,199.85,212.02,101,-129.56,nan,-81,1
1655769793,0.00,220.79,232.96,101,-145.29,nan,-83,1
1655770093,0.00,199.85,212.02,101,-145.29,nan,-82,1
1655770393,0.00,219.16,231.33,101,-129.56,nan,-82,1
1655770693,0.00,194.13,206.30,101,-76.28,nan,-82,1
1655771299,0.00,194.13,206.30,101,-129.56,nan,-83,1
1655771599,100.00,220.79,232.96,101,153.72,151.35,-83,1
1655771899,0.00,194.60,206.77,101,-145.29,nan,-82,1
1655772199,0.00,219.16,231.33,101,-129.56,nan,-82,1
1655772499,100.00,194.13,206.30,101,153.72,151.35,-82,1
1655772799,0.00,334.65,346.82,101,-145.29,nan,-81,1
1655773099,0.00,219.16,231.33,101,-143.98,nan,-83,1
1655773399,22.25,189.12,201.29,101,-34.53,-48.69,-83,1
1655773700,0.00,189.12,201.29,101,-129.56,nan,-83,1
1655774000,0.00,239.83,252.00,101,-129.56,nan,-83,1
1655774300,0.00,212.97,225.14,101,-129.56,nan,-83,1
1655774600,100.00,213.56,225.73,101,153.72,151.35,-83,1
1655775206,0.00,213.56,225.73,101,-76.28,nan,-82,1
1655775506,0.00,213.56,225.73,101,-76.28,nan,-83,1
1655775806,0.00,189.12,201.29,101,-129.56,nan,-83,1
1655776106,0.00,194.71,206.87,101,-129.56,nan,-82,1
1655776406,100.00,194.71,206.87,101,153.72,151.35,-83,1
1655776706,0.00,189.12,201.29,101,-129.56,nan,-83,1
1655777006,0.00,213.56,225.73,101,-80.21,nan,-82,1
1655777306,0.00,247.04,259.21,101,-65.97,nan,-82,1
1655777606,0.00,194.71,206.87,101,-80.21,nan,-83,1
1655777906,0.00,318.68,330.85,101,-129.56,nan,-82,1
1655778206,0.00,184.12,196.28,101,-129.56,nan,-83,1
1655778812,0.00,184.12,196.28,101,-145.29,nan,-82,1
1655779112,0.00,220.10,232.27,101,-145.29,nan,-83,1
1655779413,0.00,184.12,196.28,101,-145.29,nan,-83,1
1655779713,0.00,209.50,221.67,101,-129.56,nan,-82,1
1655780013,0.00,207.95,220.12,101,-129.56,nan,-81,1
1655780313,0.00,189.56,201.73,101,-129.56,nan,-82,1
1655780613,0.00,207.95,220.12,101,-143.98,nan,-82,1
1655780913,0.00,209.50,221.67,101,-129.56,nan,-82,1
1655781213,0.00,189.56,201.73,101,-145.29,nan,-83,1
1655781513,0.00,207.95,220.12,101,-65.97,nan,-82,1
1655782119,0.00,179.11,191.28,101,-145.29,nan,-83,1
1655782419,0.00,202.35,214.52,101,-145.29,nan,-82,1
1655782719,0.00,203.86,216.03,101,-80.21,nan,-82,1
1655783019,0.00,212.44,224.61,101,-76.28,nan,-81,1
1655783319,50.33,202.35,214.52,101,-3.09,-11.97,-81,1
1655783619,0.00,184.41,196.58,101,-80.21,nan,-82,1
1655783919,0.00,202.35,214.52,101,-76.28,nan,-81,1
1655784525,0.00,179.11,191.28,101,-80.21,nan,-81,1
1655784825,0.00,179.54,191.71,101,-76.28,nan,-82,1
1655785125,100.00,202.35,214.52,101,153.72,151.35,-83,1
1655785426,0.00,203.86,216.03,101,-143.98,nan,-82,1
1655785726,0.00,202.35,214.52,101,-145.29,nan,-83,1
1655786026,0.00,179.54,191.71,101,-145.29,nan,-82,1
1655786326,0.00,174.52,186.69,101,-145.29,nan,-82,1
1655786626,0.00,302.72,314.89,101,-145.29,nan,-82,1
1655787229,0.00,302.72,314.89,101,-76.28,nan,-79,1
1655787529,0.00,179.27,191.44,101,-80.21,nan,-79,1
1655788135,0.00,196.20,208.37,101,-145.29,nan,-85,1
1655788738,0.00,174.10,186.27,101,-80.21,nan,-86,1
1655789038,0.00,174.10,186.27,101,-76.28,nan,-83,1
1655789338,0.00,174.10,186.27,101,-81.68,nan,-70,1
1655789638,0.00,179.27,191.44,101,-80.21,nan,-70,1
1655790242,100.00,221.20,233.37,101,153.72,151.35,-70,1
1655790542,0.00,174.10,186.27,101,-145.29,nan,-70,1
1655790842,0.00,169.10,181.26,101,-80.21,nan,-70,1
1655791142,0.00,174.12,186.29,101,-65.97,nan,-70,1
1655791749,0.00,169.10,181.26,101,-121.52,nan,-70,1
1655792049,0.00,174.12,186.29,101,-76.28,nan,-70,1
1655792351,0.00,169.10,181.26,101,-145.29,nan,-72,1
1655792651,22.90,192.58,204.75,101,-34.53,-48.44,-70,1
1655792953,0.00,294.74,306.91,101,-145.29,nan,-71,1
1655793254,0.00,169.51,181.68,101,-145.29,nan,-70,1
1655793554,0.00,191.15,203.32,101,-76.28,nan,-72,1
1655793854,100.00,174.12,186.29,101,153.72,151.35,-71,1
1655794154,0.00,192.58,204.75,101,-76.28,nan,-71,1
1655794455,0.00,174.12,186.29,101,-145.29,nan,-71,1
1655795062,46.05,168.98,181.15,101,-3.09,-13.07,-70,1
1655795362,0.00,185.55,197.71,101,-76.28,nan,-72,1
1655795663,100.00,286.76,298.93,101,153.72,151.35,-69,1
1655795963,100.00,185.55,197.71,101,153.72,151.35,-70,1
1655796263,0.00,286.76,298.93,101,-76.28,nan,-69,1
1655796563,0.00,190.68,202.85,101,-145.29,nan,-70,1
1655796863,0.00,286.76,298.93,101,-76.28,nan,-70,1
1655797165,0.00,168.98,181.15,101,-129.56,nan,-71,1
1655797465,0.00,168.98,181.15,101,-129.56,nan,-69,1
1655797765,0.00,286.76,298.93,101,-80.21,nan,-71,1
1655798371,0.00,185.55,197.71,101,-145.29,nan,-70,1
1655798672,0.00,168.98,181.15,101,-143.98,nan,-71,1
1655798972,0.00,186.95,199.11,101,-76.28,nan,-70,1
1655799272,0.00,159.09,171.26,101,-80.21,nan,-69,1
1655799572,0.00,159.09,171.26,101,-76.28,nan,-70,1
1655800175,54.29,202.57,214.74,101,-3.09,-11.03,-68,1
1655800476,0.00,208.82,220.99,101,-129.56,nan,-70,1
1655800777,0.00,159.09,171.26,101,-76.28,nan,-70,1
1655801078,50.33,179.95,192.11,101,-3.09,-11.97,-72,1
1655801686,0.00,163.84,176.01,101,-145.29,nan,-70,1
1655801986,0.00,202.57,214.74,101,-80.21,nan,-69,1
1655802286,100.00,179.95,192.11,101,153.72,151.35,-71,1
1655802588,0.00,163.84,176.01,101,-80.21,nan,-71,1
1655802888,100.00,278.79,290.96,101,153.72,151.35,-70,1
1655803189,0.00,163.84,176.01,101,-80.21,nan,-71,1
1655803489,0.00,174.35,186.52,101,-143.98,nan,-70,1
1655803789,0.00,270.81,282.98,101,-129.56,nan,-70,1
1655804091,0.00,158.69,170.86,101,-145.29,nan,-70,1
1655804392,0.00,154.46,166.63,101,-80.21,nan,-68,1
1655804692,0.00,158.69,170.86,101,-80.21,nan,-69,1
1655805298,0.00,174.35,186.52,101,-143.98,nan,-69,1
1655805598,0.00,196.37,208.53,101,-76.28,nan,-68,1
1655805898,0.00,202.45,214.62,101,-76.28,nan,-69,1
1655806198,0.00,190.46,202.63,101,-143.98,nan,-71,1
1655806498,10.94,270.81,282.98,101,-34.53,-54.73,-69,1
1655806798,0.00,154.08,166.25,101,-145.29,nan,-71,1
1655807100,100.00,174.35,186.52,101,153.72,151.35,-71,1
1655807400,0.00,174.35,186.52,101,-129.56,nan,-70,1
1655807700,0.00,154.08,166.25,101,-145.29,nan,-69,1
1655808306,0.00,262.84,275.01,101,-145.29,nan,-70,1
1655808607,0.00,170.03,182.20,101,-76.28,nan,-70,1
1655808907,33.38,149.08,161.25,101,-18.81,-30.97,-69,1
1655809207,0.00,190.16,202.33,101,-76.28,nan,-70,1
1655809507,0.00,190.16,202.33,101,-80.21,nan,-70,1
1655809808,0.00,149.08,161.25,101,-80.21,nan,-70,1
1655810108,0.00,149.44,161.61,101,-143.98,nan,-70,1
1655810408,0.00,168.75,180.92,101,-80.21,nan,-71,1
1655810709,0.00,196.08,208.25,101,-80.21,nan,-71,1
1655811009,0.00,170.03,182.20,101,-76.28,nan,-70,1
1655811309,0.00,153.55,165.72,101,-145.29,nan,-70,1
1655811915,0.00,149.08,161.25,101,-129.56,nan,-70,1
1655812216,0.00,164.40,176.57,101,-145.29,nan,-70,1
1655812516,0.00,148.41,160.58,101,-145.29,nan,-70,1
1655812817,0.00,144.43,156.60,101,-80.21,nan,-71,1
1655814329,0.00,144.43,156.60,101,-145.29,nan,-83,1
1655814629,0.00,189.72,201.89,101,-80.21,nan,-83,1
1655816151,22.25,144.08,156.25,101,-34.53,-48.69,-85,1
1655816754,0.00,143.27,155.44,101,-76.28,nan,-81,1
1655817054,0.00,157.55,169.72,101,-80.21,nan,-81,1
1655817354,10.77,143.27,155.44,101,-50.25,-67.69,-81,1
1655817957,0.00,139.08,151.24,101,-129.56,nan,-82,1
1655818257,0.00,158.77,170.93,101,-80.21,nan,-82,1
1655818559,0.00,157.55,169.72,101,-81.68,nan,-83,1
1655819771,0.00,157.55,169.72,101,-145.29,nan,-82,1
1655820071,0.00,139.42,151.59,101,-129.56,nan,-82,1
1655820372,0.00,143.27,155.44,101,-80.21,nan,-82,1
1655820672,0.00,138.13,150.30,101,-80.21,nan,-81,1
1655820972,0.00,153.13,165.30,101,-145.29,nan,-82,1
1655821272,0.00,134.41,146.57,101,-76.28,nan,-81,1
1655821572,0.00,138.13,150.30,101,-80.21,nan,-82,1
1655821872,44.48,134.07,146.24,101,-3.09,-13.50,-82,1
1655822172,0.00,138.13,150.30,101,-145.29,nan,-82,1
1655822778,0.00,171.55,183.72,101,-145.29,nan,-82,1
1655823078,100.00,134.07,146.24,101,153.72,151.35,-82,1
1655823378,0.00,138.13,150.30,101,-76.28,nan,-82,1
1655823678,0.00,151.96,164.13,101,-129.56,nan,-82,1
1655823978,0.00,153.13,165.30,101,-129.56,nan,-81,1
1655824581,0.00,151.96,164.13,101,-129.56,nan,-82,1
1655824881,22.25,134.07,146.24,101,-34.53,-48.69,-81,1
1655825181,22.90,147.50,159.67,101,-34.53,-48.44,-82,1
1655825481,6.69,160.24,172.41,101,-50.25,-71.02,-81,1
1655825781,0.00,132.99,145.16,101,-129.56,nan,-81,1
1655826388,0.00,132.99,145.16,101,-80.21,nan,-81,1
1655826688,0.00,129.39,141.56,101,-143.98,nan,-83,1
1655826988,0.00,230.97,243.14,101,-129.56,nan,-81,1
1655827288,0.00,132.99,145.16,101,-145.29,nan,-82,1
1655827588,0.00,147.50,159.67,101,-145.29,nan,-82,1
1655827888,0.00,132.99,145.16,101,-129.56,nan,-82,1
1655828188,0.00,150.53,162.70,101,-129.56,nan,-82,1
1655828489,0.00,129.07,141.24,101,-143.98,nan,-82,1
1655829095,0.00,230.97,243.14,101,-145.29,nan,-82,1
1655829395,0.00,141.87,154.04,101,-80.21,nan,-82,1
1655829695,0.00,124.07,136.24,101,-65.97,nan,-82,1
1655829995,0.00,141.87,154.04,101,-129.56,nan,-82,1
1655830295,0.00,124.07,136.24,101,-80.21,nan,-82,1
1655830595,0.00,124.07,136.24,101,-129.56,nan,-82,1
1655830895,0.00,127.85,140.02,101,-80.21,nan,-82,1
1655831195,0.00,124.07,136.24,101,-129.56,nan,-82,1
1655831495,0.00,124.07,136.24,101,-129.56,nan,-83,1
1655832102,0.00,223.00,235.17,101,-145.29,nan,-82,1
1655832402,0.00,141.87,154.04,101,-145.29,nan,-82,1
1655832702,0.00,141.87,154.04,101,-145.29,nan,-82,1
1655833002,0.00,124.07,136.24,101,-76.28,nan,-82,1
1655833302,8.95,141.87,154.04,101,-50.25,-69.00,-82,1
1655833602,0.00,119.07,131.24,101,-80.21,nan,-79,1
1655833902,0.00,136.24,148.40,101,-80.21,nan,-82,1
1655834202,0.00,122.71,134.88,101,-80.21,nan,-82,1
1655834502,22.25,119.07,131.24,101,-34.53,-48.69,-81,1
1655834802,0.00,136.24,148.40,101,-145.29,nan,-82,1
1655835102,100.00,139.07,151.24,101,153.72,151.35,-82,1
1655835708,0.00,124.64,136.81,101,-129.56,nan,-82,1
1655836008,0.00,119.07,131.24,101,-76.28,nan,-82,1
1655836308,0.00,215.04,227.21,101,-76.28,nan,-82,1
1655836608,0.00,134.78,146.95,101,-80.21,nan,-82,1
1655836908,100.00,119.37,131.54,101,153.72,151.35,-82,1
1655837208,0.00,152.95,165.12,101,-76.28,nan,-81,1
1655837509,0.00,135.17,147.34,101,-76.28,nan,-81,1
1655837809,11.09,119.07,131.24,101,-50.25,-67.48,-81,1
1655838109,0.00,114.36,126.53,101,-145.29,nan,-82,1
1655838409,0.00,129.58,141.75,101,-129.56,nan,-82,1
1655838709,0.00,117.58,129.75,101,-145.29,nan,-81,1
1655839009,0.00,114.36,126.53,101,-76.28,nan,-81,1
1655839615,0.00,133.34,145.51,101,-80.21,nan,-81,1
1655839915,0.00,137.65,149.81,101,-76.28,nan,-81,1
1655840215,0.00,130.61,142.77,101,-145.29,nan,-82,1
1655840515,57.17,207.08,219.25,101,-3.09,-10.37,-81,1
1655840815,0.00,129.58,141.75,101,-145.29,nan,-83,1
1655841115,0.00,117.58,129.75,101,-80.21,nan,-83,1
1655841415,100.00,117.58,129.75,101,153.72,151.35,-82,1
1655841715,0.00,117.58,129.75,101,-129.56,nan,-82,1
1655842015,0.00,130.61,142.77,101,-80.21,nan,-82,1
1655842315,0.00,112.44,124.61,101,-145.29,nan,-82,1
1655842615,0.00,199.12,211.29,101,-129.56,nan,-81,1
1655843221,0.00,123.99,136.16,101,-145.29,nan,-83,1
1655843522,0.00,124.98,137.14,101,-80.21,nan,-83,1
1655843822,0.00,124.98,137.14,101,-129.56,nan,-83,1
1655844122,0.00,145.19,157.36,101,-80.21,nan,-83,1
1655844422,0.00,124.98,137.14,101,-145.29,nan,-83,1
1655844722,0.00,112.44,124.61,101,-80.21,nan,-81,1
1655845022,0.00,124.98,137.14,101,-145.29,nan,-82,1
1655845322,0.00,124.98,137.14,101,-129.56,nan,-81,1
1655845622,0.00,123.99,136.16,101,-76.28,nan,-81,1
1655845922,0.00,109.08,121.25,101,-129.56,nan,-81,1
1655846222,0.00,112.44,124.61,101,-129.56,nan,-81,1
1655846828,0.00,118.05,130.22,101,-80.21,nan,-81,1
1655847128,0.00,104.08,116.25,101,-143.98,nan,-81,1
1655847428,0.00,138.83,151.00,101,-76.28,nan,-81,1
1655847728,0.00,107.31,119.47,101,-145.29,nan,-81,1
1655848028,0.00,125.88,138.05,101,-80.21,nan,-81,1
1655848634,0.00,104.08,116.25,101,-145.29,nan,-82,1
1655849238,0.00,104.08,116.25,101,-80.21,nan,-82,1
1655849538,0.00,118.40,130.57,101,-65.97,nan,-83,1
1655850143,0.00,130.04,142.21,101,-145.29,nan,-82,1
1655850444,0.00,134.36,146.52,101,-129.56,nan,-82,1
1655850744,0.00,99.08,111.25,101,-80.21,nan,-81,1
1655851044,0.00,99.08,111.25,101,-76.28,nan,-82,1
1655851647,0.00,99.08,111.25,101,-129.56,nan,-81,1
1655852253,0.00,102.17,114.34,101,-76.28,nan,-82,1
1655852553,0.00,183.21,195.37,101,-129.56,nan,-82,1
1655852853,0.00,112.81,124.98,101,-76.28,nan,-82,1
1655853153,22.25,99.08,111.25,101,-34.53,-48.69,-82,1
1655853759,22.83,116.16,128.33,101,-34.53,-48.46,-82,1
1655854059,0.00,112.81,124.98,101,-143.98,nan,-82,1
1655854666,0.00,112.81,124.98,101,-145.29,nan,-82,1
1655854966,100.00,102.17,114.34,101,153.72,151.35,-83,1
1655855266,0.00,97.04,109.20,101,-80.21,nan,-83,1
1655855566,0.00,94.09,106.26,101,-129.56,nan,-83,1
1655855866,0.00,175.25,187.42,101,-145.29,nan,-83,1
1655856166,0.00,108.09,120.26,101,-129.56,nan,-82,1
1655856466,22.91,107.22,119.39,101,-34.53,-48.43,-82,1
1655856766,0.00,97.04,109.20,101,-145.29,nan,-83,1
1655857370,0.00,107.22,119.39,101,-80.21,nan,-82,1
1655857976,0.00,97.04,109.20,101,-129.56,nan,-83,1
1655858276,0.00,108.09,120.26,101,-145.29,nan,-83,1
1655858576,100.00,97.04,109.20,101,153.72,151.35,-83,1
1655858876,22.90,108.09,120.26,101,-34.53,-48.44,-83,1
1655859482,0.00,101.63,113.80,101,-145.29,nan,-86,1
1655859782,10.77,91.90,104.07,101,-50.25,-67.69,-85,1
1655860083,0.00,89.09,101.26,101,-129.56,nan,-86,1
1655860385,0.00,167.30,179.47,101,-80.21,nan,-86,1
1655860685,0.00,167.30,179.47,101,-129.56,nan,-86,1
1655860985,22.29,89.32,101.49,101,-34.53,-48.68,-87,1
1655861285,0.00,101.63,113.80,101,-129.56,nan,-86,1
1655861585,100.00,89.32,101.49,101,153.72,151.35,-85,1
1655862188,0.00,91.90,104.07,101,-145.29,nan,-86,1
1655862488,0.00,89.09,101.26,101,-80.21,nan,-85,1
1655863094,0.00,89.32,101.49,101,-145.29,nan,-86,1
1655863394,0.00,91.90,104.07,101,-65.97,nan,-86,1
1655863694,0.00,159.35,171.52,101,-80.21,nan,-85,1
1655863994,0.00,96.84,109.01,101,-145.29,nan,-85,1
1655864297,0.00,102.36,114.53,101,-143.98,nan,-86,1
1655864598,0.00,96.04,108.21,101,-143.98,nan,-85,1
1655865201,100.00,86.77,98.94,101,153.72,151.35,-86,1
1655865502,0.00,96.04,108.21,101,-80.21,nan,-86,1
1655865804,0.00,109.58,121.75,101,-80.21,nan,-85,1
1655866104,0.00,96.84,109.01,101,-129.56,nan,-86,1
1655866710,0.00,84.10,96.27,101,-129.56,nan,-86,1
1655867010,0.00,98.98,111.15,101,-76.28,nan,-86,1
1655867311,0.00,84.31,96.48,101,-145.29,nan,-85,1
1655867914,34.33,81.64,93.81,101,-18.81,-30.68,-86,1
1655868214,22.25,79.10,91.27,101,-34.53,-48.69,-86,1
1655868514,100.00,91.22,103.38,101,153.72,151.35,-87,1
1655868814,0.00,99.86,112.03,101,-129.56,nan,-86,1
1655869114,0.00,91.22,103.38,101,-80.21,nan,-86,1
1655869414,9.12,90.46,102.62,101,-50.25,-68.87,-87,1
1655869714,0.00,151.40,163.57,101,-80.21,nan,-86,1
1655870320,0.00,79.10,91.27,101,-65.97,nan,-86,1
1655870620,0.00,91.22,103.38,101,-129.56,nan,-85,1
1655870921,0.00,79.10,91.27,101,-145.29,nan,-86,1
1655871221,0.00,81.64,93.81,101,-145.29,nan,-84,1
1655871521,0.00,79.10,91.27,101,-76.28,nan,-86,1
1655871821,0.00,79.10,91.27,101,-80.21,nan,-86,1
1655872121,0.00,90.46,102.62,101,-80.21,nan,-85,1
1655872421,100.00,85.59,97.76,101,153.72,151.35,-86,1
1655872721,0.00,90.61,102.78,101,-129.56,nan,-84,1
1655873021,0.00,84.87,97.04,101,-129.56,nan,-82,1
1655873321,0.00,74.11,86.28,101,-76.28,nan,-81,1
1655873927,0.00,84.87,97.04,101,-80.21,nan,-83,1
1655874227,0.00,76.51,88.67,101,-129.56,nan,-83,1
1655874527,0.00,76.51,88.67,101,-81.68,nan,-83,1
1655874827,0.00,143.45,155.62,101,-76.28,nan,-82,1
1655875127,0.00,74.11,86.28,101,-76.28,nan,-67,1
1655875427,0.00,84.87,97.04,101,-145.29,nan,-68,1
1655875727,0.00,90.61,102.78,101,-80.21,nan,-67,1
1655876027,0.00,84.87,97.04,101,-76.28,nan,-66,1
1655876328,0.00,100.71,112.88,101,-145.29,nan,-67,1
1655876628,100.00,69.12,81.29,101,153.72,151.35,-67,1
1655876928,0.00,69.12,81.29,101,-145.29,nan,-67,1
1655877534,100.00,69.12,81.29,101,153.72,151.35,-67,1
1655877834,100.00,79.28,91.45,101,153.72,151.35,-67,1
1655878134,0.00,79.28,91.45,101,-129.56,nan,-68,1
1655878434,0.00,87.80,99.97,101,-76.28,nan,-67,1
1655878734,0.00,135.50,147.67,101,-76.28,nan,-67,1
1655879034,0.00,69.12,81.29,101,-76.28,nan,-67,1
1655879334,100.00,69.12,81.29,101,153.72,151.35,-68,1
1655879634,0.00,69.30,81.47,101,-76.28,nan,-70,1
1655879935,0.00,71.37,83.54,101,-143.98,nan,-67,1
1655880235,0.00,79.97,92.14,101,-145.29,nan,-68,1
1655880535,50.64,79.97,92.14,101,-3.09,-11.89,-68,1
1655881141,0.00,66.24,78.41,101,-129.56,nan,-68,1
1655881441,0.00,127.56,139.73,101,-143.98,nan,-68,1
1655881741,22.91,73.70,85.87,101,-34.53,-48.43,-68,1
1655882041,0.00,66.24,78.41,101,-129.56,nan,-67,1
1655882341,100.00,64.13,76.29,101,153.72,151.35,-68,1
1655882641,0.00,127.56,139.73,101,-80.21,nan,-69,1
1655882942,0.00,64.13,76.29,101,-145.29,nan,-67,1
1655883242,100.00,74.35,86.52,101,153.72,151.35,-69,1
1655883543,100.00,81.77,93.94,101,153.72,151.35,-68,1
1655883843,0.00,66.24,78.41,101,-145.29,nan,-67,1
1655884143,0.00,66.24,78.41,101,-145.29,nan,-67,1
1655884749,0.00,73.70,85.87,101,-76.28,nan,-67,1
1655885049,0.00,73.46,85.63,101,-80.21,nan,-67,1
1655885349,54.29,78.63,90.80,101,-3.09,-11.03,-68,1
1655885649,0.00,68.11,80.28,101,-129.56,nan,-68,1
1655885949,0.00,119.61,131.78,101,-76.28,nan,-68,1
1655886249,0.00,68.11,80.28,101,-145.29,nan,-68,1
1655886549,0.00,61.11,73.28,101,-80.21,nan,-68,1
1655886850,0.00,68.73,80.89,101,-129.56,nan,-68,1
1655887150,0.00,68.11,80.28,101,-80.21,nan,-68,1
1655887450,0.00,78.63,90.80,101,-145.29,nan,-69,1
1655887750,0.00,81.67,93.84,101,-76.28,nan,-68,1
1655888357,0.00,61.11,73.28,101,-80.21,nan,-68,1
1655888657,22.29,59.29,71.46,101,-34.53,-48.68,-68,1
1655888958,0.00,59.29,71.46,101,-129.56,nan,-68,1
1655889258,33.38,59.13,71.30,101,-18.81,-30.97,-70,1
1655889558,44.48,54.14,66.31,101,-3.09,-13.50,-70,1
1655889858,0.00,62.53,74.70,101,-145.29,nan,-69,1
1655890158,100.00,54.14,66.31,101,153.72,151.35,-69,1
1655890458,22.57,55.99,68.15,101,-34.53,-48.56,-69,1
1655890758,0.00,111.67,123.84,101,-129.56,nan,-69,1
1655891058,33.38,54.14,66.31,101,-18.81,-30.97,-69,1
1655891359,0.00,54.14,66.31,101,-129.56,nan,-70,1
1655891965,0.00,63.11,75.27,101,-145.29,nan,-69,1
1655892265,0.00,63.11,75.27,101,-129.56,nan,-70,1
1655892565,0.00,67.11,79.28,101,-76.28,nan,-69,1
1655892865,0.00,62.53,74.70,101,-145.29,nan,-69,1
1655893165,0.00,111.67,123.84,101,-76.28,nan,-70,1
1655893465,0.00,63.11,75.27,101,-145.29,nan,-70,1
1655893765,34.33,50.86,63.03,101,-18.81,-30.68,-70,1
1655894066,57.17,103.73,115.90,101,-3.09,-10.37,-68,1
1655894366,10.77,50.86,63.03,101,-50.25,-67.69,-69,1
1655894666,22.83,58.93,71.10,101,-34.53,-48.46,-70,1
1655894966,0.00,63.68,75.85,101,-129.56,nan,-70,1
1655895572,0.00,50.86,63.03,101,-145.29,nan,-69,1
1655895872,36.65,56.95,69.12,101,-18.81,-29.99,-70,1
1655896173,0.00,68.97,81.14,101,-145.29,nan,-70,1
1655896474,0.00,103.73,115.90,101,-76.28,nan,-70,1
1655896774,0.00,49.15,61.32,101,-129.56,nan,-71,1
1655897074,0.00,63.68,75.85,101,-76.28,nan,-70,1
1655897374,0.00,103.73,115.90,101,-145.29,nan,-70,1
1655897674,0.00,63.68,75.85,101,-145.29,nan,-70,1
1655897974,0.00,53.21,65.38,101,-129.56,nan,-87,1
1655898274,0.00,95.80,107.96,101,-60.00,nan,-86,1
1655898575,0.00,51.37,63.54,101,-80.21,nan,-84,1
1655899181,0.00,44.16,56.33,101,-80.21,nan,-86,1
1655899482,0.00,51.37,63.54,101,-76.28,nan,-82,1
1655899782,0.00,95.80,107.96,101,-129.56,nan,-89,1
1655900082,0.00,51.37,63.54,101,-129.56,nan,-83,1
1655900382,100.00,51.37,63.54,101,153.72,151.35,-83,1
1655900682,0.00,51.87,64.04,101,-145.29,nan,-83,1
1655900982,0.00,51.37,63.54,101,-80.21,nan,-83,1
1655901283,0.00,51.87,64.04,101,-145.29,nan,-82,1
1655901583,0.00,51.87,64.04,101,-129.56,nan,-83,1
1655902795,0.00,40.60,52.77,101,-145.29,nan,-74,1
1655903095,0.00,39.17,51.34,101,-145.29,nan,-74,1
1655903395,0.00,47.50,59.66,101,-129.56,nan,-74,1
1655903696,0.00,87.86,100.03,101,-129.56,nan,-73,1
1655903996,0.00,40.60,52.77,101,-65.97,nan,-73,1
1655904298,0.00,45.79,57.96,101,-145.29,nan,-73,1
1655904598,100.00,40.60,52.77,101,153.72,151.35,-74,1
1655904898,0.00,39.29,51.46,101,-76.28,nan,-81,1
1655905198,100.00,39.17,51.34,101,153.72,151.35,-80,1
1655905499,100.00,40.60,52.77,101,153.72,151.35,-81,1
1655905799,0.00,40.60,52.77,101,-76.28,nan,-81,1
1655906708,9.12,40.21,52.38,101,-50.25,-68.87,-80,1
1655907008,0.00,40.63,52.80,101,-80.21,nan,-81,1
1655907308,0.00,35.48,47.65,101,-80.21,nan,-81,1
1655907608,0.00,40.21,52.38,101,-129.56,nan,-81,1
1655907908,0.00,49.94,62.11,101,-129.56,nan,-80,1
1655908208,0.00,34.19,46.35,101,-80.21,nan,-81,1
1655908508,0.00,35.48,47.65,101,-129.56,nan,-81,1
1655908808,0.00,35.48,47.65,101,-80.21,nan,-80,1
1655909108,0.00,40.63,52.80,101,-80.21,nan,-81,1
1655910018,11.09,34.19,46.35,101,-50.25,-67.48,-81,1
1655910318,0.00,35.48,47.65,101,-76.28,nan,-81,1
1655910618,0.00,40.63,52.80,101,-129.56,nan,-80,1
1655910918,0.00,35.01,47.18,101,-129.56,nan,-80,1
1655911218,0.00,71.99,84.16,101,-145.29,nan,-80,1
1655911518,0.00,34.63,46.80,101,-76.28,nan,-80,1
1655911818,0.00,30.35,42.52,101,-145.29,nan,-81,1
1655912118,0.00,29.20,41.37,101,-76.28,nan,-80,1
1655912418,0.00,34.63,46.80,101,-80.21,nan,-80,1
1655912718,0.00,36.06,48.23,101,-80.21,nan,-80,1
1655913018,0.00,30.35,42.52,101,-80.21,nan,-80,1
1655913624,0.00,71.99,84.16,101,-129.56,nan,-80,1
1655913924,0.00,30.35,42.52,101,-145.29,nan,-80,1
1655914224,0.00,35.01,47.18,101,-76.28,nan,-80,1
1655914524,0.00,29.20,41.37,101,-145.29,nan,-80,1
1655914824,10.77,30.35,42.52,101,-50.25,-67.69,-80,1
1655915124,0.00,25.23,37.39,101,-65.97,nan,-80,1
1655915424,0.00,24.21,36.38,101,-145.29,nan,-80,1
1655915725,0.00,25.23,37.39,101,-145.29,nan,-80,1
1655916025,0.00,29.40,41.57,101,-145.29,nan,-80,1
1655916631,0.00,29.05,41.22,101,-145.29,nan,-80,1
1655916931,0.00,29.05,41.22,101,-76.28,nan,-81,1
1655917231,0.00,24.21,36.38,101,-80.21,nan,-80,1
1655917531,0.00,25.23,37.39,101,-129.56,nan,-81,1
1655917831,0.00,25.23,37.39,101,-76.28,nan,-81,1
1655918131,0.00,25.23,37.39,101,-80.21,nan,-81,1
1655918431,0.00,28.92,41.09,101,-129.56,nan,-81,1
1655918731,0.00,29.40,41.57,101,-129.56,nan,-81,1
1655919031,0.00,29.40,41.57,101,-129.56,nan,-80,1
1655919331,0.00,29.05,41.22,101,-143.98,nan,-80,1
1655919631,0.00,19.22,31.39,101,-129.56,nan,-80,1
1655919931,0.00,19.22,31.39,101,-76.28,nan,-80,1
1655920537,0.00,23.78,35.95,101,-80.21,nan,-81,1
1655920837,0.00,20.10,32.27,101,-129.56,nan,-80,1
1655921137,0.00,20.10,32.27,101,-145.29,nan,-80,1
1655921438,0.00,20.10,32.27,101,-143.98,nan,-81,1
1655921738,0.00,27.53,39.70,101,-145.29,nan,-81,1
1655922038,100.00,20.10,32.27,101,153.72,151.35,-80,1
1655922338,0.00,56.13,68.30,101,-145.29,nan,-81,1
1655922638,0.00,19.22,31.39,101,-145.29,nan,-80,1
1655922938,0.00,23.78,35.95,101,-129.56,nan,-81,1
1655923238,0.00,56.13,68.30,101,-129.56,nan,-80,1
1655923538,0.00,20.10,32.27,101,-80.21,nan,-81,1
1655924144,0.00,20.16,32.33,101,-129.56,nan,-80,1
1655924444,0.00,14.24,26.41,101,-80.21,nan,-80,1
1655924744,0.00,14.98,27.15,101,-129.56,nan,-80,1
1655925044,0.00,14.24,26.41,101,-80.21,nan,-80,1
1655925344,0.00,14.24,26.41,101,-129.56,nan,-80,1
1655925644,22.90,18.17,30.34,101,-34.53,-48.44,-80,1
1655925944,0.00,18.17,30.34,101,-129.56,nan,-80,1
1655926244,100.00,17.90,30.06,101,153.72,151.35,-80,1
1655926544,0.00,17.90,30.06,101,-143.98,nan,-80,1
1655926844,100.00,18.17,30.34,101,153.72,151.35,-80,1
1655927757,0.00,48.20,60.37,101,-80.21,nan,-80,1
1655928057,0.00,12.56,24.73,101,-80.21,nan,-80,1
1655928357,0.00,12.56,24.73,101,-76.28,nan,-80,1
1655928657,0.00,12.56,24.73,101,-80.21,nan,-80,1
1655928957,0.00,9.86,22.02,101,-129.56,nan,-80,1
1655929257,0.00,12.56,24.73,101,-145.29,nan,-80,1
1655929557,0.00,12.56,24.73,101,-129.56,nan,-79,1
1655929857,0.00,9.25,21.42,101,-80.21,nan,-80,1
1655930157,0.00,12.56,24.73,101,-80.21,nan,-80,1
1655930457,0.00,9.86,22.02,101,-76.28,nan,-80,1
1655930757,0.00,12.56,24.73,101,-145.29,nan,-80,1
1655931363,0.00,9.30,21.47,101,-129.56,nan,-80,1
1655931663,0.00,9.86,22.02,101,-143.98,nan,-80,1
1655931963,0.00,12.23,24.40,101,-145.29,nan,-80,1
1655932263,0.00,12.32,24.49,101,-80.21,nan,-80,1
1655932867,100.00,8.43,20.60,101,153.72,151.35,-80,1
1655933167,100.00,4.73,16.90,101,153.72,151.35,-80,1
1655933467,0.00,9.47,21.64,101,-80.21,nan,-80,1
1655933767,0.00,4.27,16.44,101,-145.29,nan,-80,1
1655934067,0.00,4.73,16.90,101,-76.28,nan,-80,1
1655934673,0.00,4.27,16.44,101,-145.29,nan,-80,1
1655934973,100.00,4.73,16.90,101,153.72,151.35,-80,1
1655935273,0.00,6.69,18.86,101,-129.56,nan,-80,1
1655935573,0.00,4.27,16.44,101,-76.28,nan,-80,1
1655936179,0.00,4.73,16.90,101,-80.21,nan,-81,1
1655936479,0.00,32.35,44.52,101,-129.56,nan,-81,1
1655936780,0.00,-0.39,11.78,101,-76.28,nan,-81,1
1655937080,100.00,3.46,15.62,101,153.72,151.35,-81,1
1655937380,0.00,24.42,36.59,101,-129.56,nan,-80,1
1655937681,0.00,1.33,13.50,101,-143.98,nan,-80,1
1655938587,0.00,-0.71,11.45,101,-143.98,nan,-81,1
1655939193,0.00,3.46,15.62,101,-80.21,nan,-81,1
1655939493,0.00,1.17,13.34,101,-76.28,nan,-81,1
1655939793,0.00,1.33,13.50,101,-80.21,nan,-81,1
1655940093,0.00,-0.39,11.78,101,-129.56,nan,-81,1
1655940393,0.00,2.34,14.51,101,-76.28,nan,-82,1
1655940693,0.00,-0.39,11.78,101,-129.56,nan,-82,1
1655940993,0.00,-4.45,7.72,101,-145.29,nan,-82,1
1655941293,0.00,-5.51,6.66,101,-145.29,nan,-82,1
1655941593,0.00,-4.40,7.77,101,-145.29,nan,-81,1
1655942502,0.00,-4.28,7.89,101,-80.21,nan,-82,1
1655943412,0.00,-5.70,6.47,101,-145.29,nan,-82,1
1655943712,0.00,-4.28,7.89,101,-76.28,nan,-82,1
1655944012,0.00,-5.51,6.66,101,-129.56,nan,-83,1
1655944312,0.00,-5.70,6.47,101,-145.29,nan,-83,1
1655944612,0.00,-4.40,7.77,101,-145.29,nan,-82,1
1655944912,0.00,-4.40,7.77,101,-129.56,nan,-81,1
1655945212,0.00,-7.09,5.08,101,-129.56,nan,-82,1
1655945512,0.00,-9.63,2.54,101,-129.56,nan,-82,1
1655945812,100.00,-9.89,2.28,101,153.72,151.35,-80,1
1655946112,100.00,-7.09,5.08,101,153.72,151.35,-80,1
1655946718,36.65,-9.97,2.19,101,-18.81,-29.99,-79,1
1655947018,22.57,-10.63,1.54,101,-34.53,-48.56,-80,1
1655947318,0.00,-10.68,1.49,101,-145.29,nan,-80,1
1655947618,0.00,-9.97,2.19,101,-145.29,nan,-80,1
1655947918,0.00,-10.63,1.54,101,-129.56,nan,-80,1
1655948218,0.00,-7.89,4.28,101,-129.56,nan,-80,1
1655948518,0.00,-10.63,1.54,101,-80.21,nan,-80,1
1655948818,0.00,-9.89,2.28,101,-145.29,nan,-80,1
1655949425,100.00,-10.63,1.54,101,153.72,151.35,-80,1
1655949725,0.00,-15.55,-3.38,101,-145.29,nan,-81,1
1655950025,0.00,-15.55,-3.38,101,-145.29,nan,-82,1
1655950325,0.00,-15.75,-3.58,101,-76.28,nan,-80,1
1655950625,0.00,-15.55,-3.38,101,-76.28,nan,-80,1
1655950925,44.48,-15.66,-3.49,101,-3.09,-13.50,-80,1
1655951225,0.00,-15.50,-3.33,101,-129.56,nan,-80,1
1655951525,22.57,-15.75,-3.58,101,-34.53,-48.56,-80,1
1655952131,0.00,-15.50,-3.33,101,-80.21,nan,-82,1
1655952737,0.00,-15.50,-3.33,101,-145.29,nan,-80,1
1655953037,0.00,-15.50,-3.33,101,-145.29,nan,-80,1
1655953337,0.00,-15.75,-3.58,101,-65.97,nan,-83,1
1655953637,0.00,-15.75,-3.58,101,-145.29,nan,-83,1
1655953937,0.00,-20.24,-8.07,101,-129.56,nan,-82,1
1655954237,0.00,-20.66,-8.50,101,-76.28,nan,-82,1
1655954537,0.00,-20.64,-8.47,101,-80.21,nan,-83,1
1655954838,0.00,-20.87,-8.70,101,-143.98,nan,-80,1
1655955138,0.00,-21.12,-8.95,101,-145.29,nan,-80,1
1655955438,0.00,-21.12,-8.95,101,-129.56,nan,-80,1
1655955738,0.00,-20.87,-8.70,101,-129.56,nan,-80,1
1655956344,0.00,-20.87,-8.70,101,-76.28,nan,-82,1
1655956644,0.00,-21.12,-8.95,101,-129.56,nan,-82,1
1655956944,0.00,-21.12,-8.95,101,-76.28,nan,-82,1
1655957244,0.00,-21.12,-8.95,101,-145.29,nan,-82,1
1655957544,0.00,-21.12,-8.95,101,-143.98,nan,-82,1
1655957844,0.00,-20.64,-8.47,101,-129.56,nan,-82,1
1655958144,0.00,-25.99,-13.82,101,-129.56,nan,-82,1
1655958444,0.00,-26.69,-14.52,101,-129.56,nan,-82,1
1655958744,100.00,-25.66,-13.49,101,153.72,151.35,-79,1
1655959044,0.00,-25.99,-13.82,101,-76.28,nan,-79,1
1655960560,0.00,-25.99,-13.82,101,-129.56,nan,-85,1
1655961163,0.00,-26.69,-14.52,101,-145.29,nan,-89,1
1655961463,0.00,-25.99,-13.82,101,-76.28,nan,-84,1
1655962066,0.00,-26.71,-14.54,101,-80.21,nan,-73,1
1655962366,0.00,-23.08,-10.91,101,-129.56,nan,-74,1
1655962972,0.00,-30.65,-18.48,101,-143.98,nan,-74,1
1655963272,0.00,-30.60,-18.44,101,-80.21,nan,-73,1
1655963572,0.00,-32.64,-20.47,101,-80.21,nan,-73,1
1655963873,0.00,-32.26,-20.09,101,-80.21,nan,-74,1
1655964173,0.00,-31.10,-18.93,101,-145.29,nan,-75,1
1655964474,0.00,-30.60,-18.44,101,-80.21,nan,-74,1
1655964775,0.00,-31.10,-18.93,101,-129.56,nan,-75,1
1655965075,0.00,-32.41,-20.24,101,-129.56,nan,-73,1
1655965375,0.00,-31.10,-18.93,101,-76.28,nan,-75,1
1655965675,21.95,-32.58,-20.41,101,-34.53,-48.81,-74,1
1655965975,0.00,-32.26,-20.09,101,-129.56,nan,-76,1
1655967190,0.00,-36.22,-24.05,101,-143.98,nan,-75,1
1655967490,0.00,-36.22,-24.05,101,-80.21,nan,-73,1
1655967792,100.00,-37.92,-25.76,101,153.72,151.35,-72,1
1655968095,0.00,-31.00,-18.83,101,-145.29,nan,-75,1
1655968698,0.00,-36.22,-24.05,101,-81.39,nan,-74,1
1655968999,0.00,-37.92,-25.76,101,-81.68,nan,-73,1
1655969301,0.00,-37.83,-25.66,101,-145.29,nan,-73,1
1655969602,0.00,-31.00,-18.83,101,-143.98,nan,-72,1
1655970209,0.00,-37.92,-25.76,101,-76.28,nan,-76,1
1655970511,0.00,-37.83,-25.66,101,-80.21,nan,-75,1
1655970813,0.00,-35.64,-23.47,101,-129.56,nan,-73,1
1655971113,0.00,-41.34,-29.17,101,-129.56,nan,-75,1
1655971413,0.00,-35.56,-23.39,101,-129.56,nan,-73,1
1655971715,100.00,-40.56,-28.39,101,153.72,151.35,-74,1
1655972015,0.00,-40.56,-28.39,101,-145.29,nan,-76,1
1655972618,0.00,-43.53,-31.36,101,-145.29,nan,-75,1
1655972919,100.00,-38.91,-26.74,101,153.72,151.35,-73,1
1655973222,0.00,-41.34,-29.17,101,-129.56,nan,-75,1
1655974440,0.00,-35.56,-23.39,101,-129.56,nan,-73,1
1655974740,0.00,-44.92,-32.75,101,-80.21,nan,-74,1
1655975042,0.00,-40.63,-28.46,101,-80.21,nan,-75,1
1655975342,0.00,-49.13,-36.96,101,-129.56,nan,-75,1
1655975642,0.00,-46.45,-34.28,101,-80.21,nan,-71,1
1655975944,37.57,-50.16,-37.99,101,-18.81,-29.73,-73,1
1655976246,0.00,-45.54,-33.37,101,-143.98,nan,-74,1
1655976548,0.00,-46.45,-34.28,101,-145.29,nan,-75,1
1655976848,0.00,-46.45,-34.28,101,-143.98,nan,-74,1
1655978060,0.00,-45.54,-33.37,101,-145.29,nan,-82,1
1655978361,0.00,-45.62,-33.45,101,-80.21,nan,-80,1
1655978664,100.00,-49.13,-36.96,101,153.72,151.35,-82,1
1655978964,0.00,-45.54,-33.37,101,-129.56,nan,-82,1
1655979266,0.00,-48.96,-36.79,101,-129.56,nan,-82,1
1655979876,0.00,-51.57,-39.40,101,-145.29,nan,-78,1
1655980479,0.00,-50.52,-38.35,101,-145.29,nan,-82,1
1655980779,0.00,-54.74,-42.57,101,-129.56,nan,-83,1
1655981079,0.00,-54.53,-42.36,101,-80.21,nan,-81,1
1655981379,0.00,-50.52,-38.35,101,-81.68,nan,-75,1
1655981984,0.00,-51.57,-39.40,101,-145.29,nan,-74,1
1655982284,0.00,-57.72,-45.55,101,-129.56,nan,-76,1
1655982584,0.00,-50.61,-38.44,101,-80.21,nan,-75,1
1655983495,0.00,-50.52,-38.35,101,-145.29,nan,-76,1
1655985311,44.48,-55.49,-43.33,101,-3.09,-13.50,-75,1
1655985613,0.00,-62.68,-50.52,101,-145.29,nan,-77,1
1655985913,0.00,-60.97,-48.80,101,-80.21,nan,-78,1
1655986213,0.00,-56.68,-44.51,101,-80.21,nan,-76,1
1655986513,0.00,-60.34,-48.17,101,-129.56,nan,-74,1
1655987422,22.83,-60.97,-48.80,101,-34.53,-48.46,-74,1
1655987723,0.00,-62.68,-50.52,101,-80.21,nan,-75,1
1655988631,0.00,-65.94,-53.77,101,-145.29,nan,-72,1
1655988932,0.00,-60.47,-48.30,101,-129.56,nan,-74,1
1655989232,0.00,-61.79,-49.62,101,-143.98,nan,-74,1
1655989532,0.00,-60.58,-48.41,101,-76.28,nan,-76,1
1655989832,0.00,-60.47,-48.30,101,-145.29,nan,-76,1
1655990132,0.00,-65.66,-53.49,101,-80.21,nan,-73,1
1655990738,0.00,-60.47,-48.30,101,-129.56,nan,-75,1
1655991341,0.00,-65.94,-53.77,101,-80.21,nan,-73,1
1655991641,0.00,-60.47,-48.30,101,-145.29,nan,-81,1
1655991943,0.00,-68.69,-56.52,101,-145.29,nan,-78,1
1655992244,0.00,-60.47,-48.30,101,-129.56,nan,-83,1
1655992544,0.00,-65.45,-53.28,101,-129.56,nan,-83,1
1655993147,0.00,-66.90,-54.74,101,-143.98,nan,-82,1
1655993447,0.00,-71.54,-59.37,101,-145.29,nan,-83,1
1655993747,0.00,-71.22,-59.05,101,-129.56,nan,-83,1
1655994353,0.00,-66.90,-54.74,101,-129.56,nan,-82,1
1655994653,0.00,-71.22,-59.05,101,-80.21,nan,-82,1
1655994953,0.00,-71.22,-59.05,101,-129.56,nan,-83,1
1655995253,0.00,-65.57,-53.40,101,-80.21,nan,-82,1
1655995553,0.00,-74.70,-62.53,101,-80.21,nan,-82,1
1655995853,0.00,-71.54,-59.37,101,-80.21,nan,-83,1
1655996153,100.00,-66.90,-54.74,101,153.72,151.35,-82,1
1655996453,0.00,-66.90,-54.74,101,-76.28,nan,-82,1
1655996753,0.00,-72.02,-59.85,101,-145.29,nan,-82,1
1655997053,34.33,-72.02,-59.85,101,-18.81,-30.68,-82,1
1655997353,0.00,-76.78,-64.61,101,-145.29,nan,-82,1
1655997653,0.00,-86.34,-74.17,101,-145.29,nan,-83,1
1655998260,0.00,-79.42,-67.25,101,-76.28,nan,-82,1
1655998560,0.00,-72.02,-59.85,101,-129.56,nan,-82,1
1655998860,0.00,-77.14,-64.97,101,-145.29,nan,-82,1
1655999160,100.00,-70.42,-58.25,101,153.72,151.35,-83,1
1655999460,0.00,-70.42,-58.25,101,-145.29,nan,-80,1
1655999760,0.00,-86.34,-74.17,101,-145.29,nan,-79,1
1656000060,0.00,-76.78,-64.61,101,-129.56,nan,-79,1
1656000360,0.00,-70.42,-58.25,101,-145.29,nan,-79,1
1656000660,0.00,-77.14,-64.97,101,-76.28,nan,-79,1
1656000960,0.00,-70.42,-58.25,101,-129.56,nan,-79,1
1656001260,0.00,-77.13,-64.96,101,-76.28,nan,-79,1
1656001866,0.00,-75.39,-63.23,101,-145.29,nan,-79,1
1656002166,0.00,-94.23,-82.07,101,-145.29,nan,-79,1
1656002466,0.00,-75.39,-63.23,101,-129.56,nan,-79,1
1656003069,0.00,-82.74,-70.57,101,-129.56,nan,-79,1
1656003369,0.00,-82.35,-70.18,101,-129.56,nan,-79,1
1656003671,0.00,-82.20,-70.03,101,-145.29,nan,-79,1
1656003971,0.00,-77.13,-64.96,101,-145.29,nan,-79,1
1656004271,0.00,-94.23,-82.07,101,-80.21,nan,-79,1
1656004571,0.00,-89.33,-77.16,101,-129.56,nan,-79,1
1656005177,0.00,-82.35,-70.18,101,-76.28,nan,-79,1
1656005477,0.00,-102.13,-89.96,101,-80.21,nan,-79,1
1656005777,50.33,-87.91,-75.74,101,-3.09,-11.97,-79,1
1656006077,0.00,-80.37,-68.20,101,-80.21,nan,-79,1
1656006377,0.00,-80.37,-68.20,101,-76.28,nan,-79,1
1656006677,0.00,-92.71,-80.54,101,-145.29,nan,-79,1
1656006977,0.00,-87.91,-75.74,101,-145.29,nan,-79,1
1656007277,0.00,-87.91,-75.74,101,-76.28,nan,-79,1
1656007577,0.00,-82.24,-70.07,101,-129.56,nan,-79,1
1656007877,0.00,-80.37,-68.20,101,-129.56,nan,-79,1
1656008177,0.00,-80.37,-68.20,101,-129.56,nan,-79,1
1656008783,0.00,-80.37,-68.20,101,-129.56,nan,-79,1
1656009083,0.00,-87.91,-75.74,101,-80.21,nan,-79,1
1656009383,100.00,-88.34,-76.17,101,153.72,151.35,-79,1
1656009684,0.00,-85.51,-73.34,101,-129.56,nan,-79,1
1656009984,0.00,-85.34,-73.17,101,-129.56,nan,-80,1
1656010284,0.00,-95.16,-82.99,101,-129.56,nan,-79,1
1656010584,0.00,-93.94,-81.77,101,-76.28,nan,-79,1
1656010884,0.00,-85.51,-73.34,101,-129.56,nan,-79,1
1656011184,0.00,-87.35,-75.18,101,-129.56,nan,-79,1
1656011484,0.00,-93.47,-81.30,101,-80.21,nan,-79,1
1656011784,0.00,-95.85,-83.68,101,-129.56,nan,-79,1
1656012390,0.00,-87.35,-75.18,101,-80.21,nan,-79,1
1656012690,0.00,-93.47,-81.30,101,-129.56,nan,-79,1
1656012990,100.00,-93.94,-81.77,101,153.72,151.35,-79,1
1656013290,0.00,-85.51,-73.34,101,-129.56,nan,-79,1
1656013590,0.00,-85.34,-73.17,101,-76.28,nan,-79,1
1656013890,0.00,-85.34,-73.17,101,-76.28,nan,-79,1
1656014190,0.00,-92.46,-80.29,101,-76.28,nan,-79,1
1656014490,0.00,-99.03,-86.86,101,-80.21,nan,-79,1
1656014790,0.00,-90.31,-78.14,101,-143.98,nan,-78,1
1656015090,0.00,-99.03,-86.86,101,-143.98,nan,-79,1
1656015390,0.00,-90.31,-78.14,101,-76.28,nan,-79,1
1656015997,0.00,-99.03,-86.86,101,-129.56,nan,-79,1
1656016297,0.00,-99.03,-86.86,101,-143.98,nan,-79,1
1656016597,0.00,-108.28,-96.11,101,-76.28,nan,-79,1
1656016897,0.00,-92.46,-80.29,101,-129.56,nan,-79,1
1656017197,0.00,-98.84,-86.67,101,-76.28,nan,-79,1
1656017497,0.00,-99.53,-87.37,101,-81.68,nan,-79,1
1656017797,0.00,-92.46,-80.29,101,-80.21,nan,-79,1
1656018097,0.00,-90.49,-78.32,101,-80.21,nan,-78,1
1656018397,0.00,-95.47,-83.31,101,-80.21,nan,-79,1
1656018697,0.00,-104.59,-92.42,101,-76.28,nan,-79,1
1656018997,0.00,-108.66,-96.49,101,-80.21,nan,-79,1
1656019603,0.00,-114.59,-102.43,101,-145.29,nan,-79,1
1656019903,0.00,-95.47,-83.31,101,-145.29,nan,-79,1
1656020203,0.00,-104.59,-92.42,101,-145.29,nan,-79,1
1656020503,0.00,-104.59,-92.42,101,-145.29,nan,-79,1
1656020803,0.00,-104.59,-92.42,101,-145.29,nan,-79,1
1656021103,0.00,-97.57,-85.40,101,-145.29,nan,-79,1
1656021403,0.00,-104.59,-92.42,101,-145.29,nan,-79,1
1656021703,50.33,-104.59,-92.42,101,-3.09,-11.97,-79,1
1656022004,0.00,-97.57,-85.40,101,-145.29,nan,-79,1
1656022304,0.00,-97.57,-85.40,101,-129.56,nan,-79,1
1656022604,0.00,-110.14,-97.98,101,-145.29,nan,-79,1
1656023210,0.00,-100.26,-88.09,101,-76.28,nan,-79,1
1656023510,0.00,-110.14,-97.98,101,-145.29,nan,-79,1
1656023810,0.00,-110.73,-98.56,101,-80.21,nan,-79,1
1656024110,0.00,-110.73,-98.56,101,-129.56,nan,-79,1
1656024410,0.00,-100.26,-88.09,101,-143.98,nan,-79,1
1656024710,0.00,-102.67,-90.51,101,-129.56,nan,-79,1
1656025010,0.00,-110.14,-97.98,101,-129.56,nan,-79,1
1656025310,0.00,-102.67,-90.51,101,-76.28,nan,-79,1
1656025610,0.00,-110.14,-97.98,101,-129.56,nan,-79,1
1656025910,100.00,-102.67,-90.51,101,153.72,151.35,-79,1
1656026210,0.00,-110.73,-98.56,101,-129.56,nan,-79,1
1656026816,0.00,-107.78,-95.61,101,-80.21,nan,-79,1
1656027116,46.05,-107.78,-95.61,101,-3.09,-13.07,-79,1
1656027416,0.00,-107.78,-95.61,101,-129.56,nan,-79,1
1656027716,0.00,-107.78,-95.61,101,-145.29,nan,-79,1
1656028017,0.00,-116.32,-104.15,101,-76.28,nan,-79,1
1656028317,0.00,-105.23,-93.06,101,-80.21,nan,-79,1
1656028617,0.00,-105.44,-93.27,101,-80.21,nan,-79,1
1656028917,0.00,-115.70,-103.53,101,-80.21,nan,-79,1
1656029217,0.00,-115.70,-103.53,101,-76.28,nan,-78,1
1656029517,0.00,-107.78,-95.61,101,-80.21,nan,-78,1
1656029817,0.00,-107.78,-95.61,101,-81.68,nan,-78,1
1656030117,0.00,-105.23,-93.06,101,-129.56,nan,-79,1
1656030723,33.38,-105.23,-93.06,101,-18.81,-30.97,-78,1
1656031023,0.00,-107.78,-95.61,101,-80.21,nan,-79,1
1656031323,11.09,-110.19,-98.03,101,-50.25,-67.48,-79,1
1656031623,0.00,-149.48,-137.32,101,-129.56,nan,-79,1
1656031923,0.00,-121.91,-109.74,101,-76.28,nan,-79,1
1656032223,0.00,-112.89,-100.72,101,-129.56,nan,-79,1
1656032523,0.00,-112.89,-100.72,101,-80.21,nan,-78,1
1656032823,0.00,-112.89,-100.72,101,-145.29,nan,-79,1
1656033426,22.25,-110.19,-98.03,101,-34.53,-48.69,-79,1
1656033726,0.00,-121.91,-109.74,101,-145.29,nan,-79,1
1656034333,34.33,-112.89,-100.72,101,-18.81,-30.68,-79,1
1656034633,0.00,-123.62,-111.46,101,-76.28,nan,-79,1
1656034933,0.00,-110.19,-98.03,101,-145.29,nan,-79,1
1656035233,0.00,-131.16,-118.99,101,-143.98,nan,-79,1
1656035533,0.00,-115.40,-103.23,101,-80.21,nan,-79,1
1656035833,0.00,-117.99,-105.82,101,-80.21,nan,-80,1
1656036439,0.00,-157.37,-145.20,101,-145.29,nan,-80,1
1656036739,0.00,-115.16,-103.00,101,-129.56,nan,-79,1
1656037039,34.33,-117.99,-105.82,101,-18.81,-30.68,-80,1
1656037339,0.00,-126.81,-114.64,101,-129.56,nan,-79,1
1656037639,0.00,-115.16,-103.00,101,-76.28,nan,-79,1
1656037939,0.00,-117.99,-105.82,101,-145.29,nan,-80,1
1656038239,0.00,-126.81,-114.64,101,-76.28,nan,-80,1
1656038539,0.00,-115.16,-103.00,101,-129.56,nan,-80,1
1656038839,50.33,-126.81,-114.64,101,-3.09,-11.97,-80,1
1656039139,7.63,-132.04,-119.87,101,-50.25,-70.12,-80,1
1656039439,0.00,-115.16,-103.00,101,-76.28,nan,-79,1
1656040046,0.00,-165.25,-153.09,101,-129.56,nan,-80,1
1656040346,0.00,-165.25,-153.09,101,-143.98,nan,-79,1
1656040646,0.00,-120.13,-107.96,101,-145.29,nan,-79,1
1656040946,0.00,-120.13,-107.96,101,-129.56,nan,-80,1
1656041246,22.57,-123.10,-110.93,101,-34.53,-48.56,-79,1
1656041546,100.00,-133.10,-120.93,101,153.72,151.35,-79,1
1656041846,0.00,-132.37,-120.20,101,-145.29,nan,-79,1
1656042146,0.00,-132.09,-119.93,101,-80.21,nan,-79,1
1656042446,0.00,-123.10,-110.93,101,-129.56,nan,-80,1
1656042746,0.00,-120.13,-107.96,101,-76.28,nan,-79,1
1656043046,46.05,-123.10,-110.93,101,-3.09,-13.07,-79,1
1656043652,0.00,-123.10,-110.93,101,-129.56,nan,-79,1
1656043952,0.00,-120.13,-107.96,101,-145.29,nan,-79,1
1656044252,0.00,-137.92,-125.75,101,-145.29,nan,-79,1
1656044552,0.00,-125.36,-113.19,101,-129.56,nan,-79,1
1656044852,0.00,-143.72,-131.55,101,-80.21,nan,-79,1
1656045458,0.00,-128.20,-116.03,101,-129.56,nan,-79,1
1656045759,0.00,-128.20,-116.03,101,-129.56,nan,-79,1
1656046059,0.00,-138.69,-126.52,101,-129.56,nan,-79,1
1656046359,0.00,-143.72,-131.55,101,-145.29,nan,-80,1
1656046659,0.00,-141.85,-129.68,101,-80.21,nan,-80,1
1656046959,0.00,-138.69,-126.52,101,-143.98,nan,-79,1
1656047259,0.00,-137.92,-125.75,101,-145.29,nan,-79,1
1656047559,100.00,-137.92,-125.75,101,153.72,151.35,-71,1
1656047859,0.00,-173.14,-160.97,101,-143.98,nan,-72,1
1656048159,0.00,-137.92,-125.75,101,-129.56,nan,-72,1
1656048459,0.00,-133.31,-121.14,101,-145.29,nan,-71,1
1656049065,0.00,-181.02,-168.85,101,-76.28,nan,-71,1
1656049365,0.00,-133.31,-121.14,101,-80.21,nan,-71,1
1656049665,0.00,-130.34,-118.17,101,-76.28,nan,-71,1
1656050571,0.00,-144.28,-132.11,101,-145.29,nan,-77,1
1656050872,0.00,-130.34,-118.17,101,-129.56,nan,-78,1
1656051173,33.38,-130.07,-117.90,101,-18.81,-30.97,-80,1
1656051473,0.00,-149.56,-137.39,101,-129.56,nan,-80,1
1656051773,0.00,-144.28,-132.11,101,-129.56,nan,-78,1
1656052074,100.00,-143.48,-131.31,101,153.72,151.35,-78,1
1656052680,36.80,-149.87,-137.70,101,-18.81,-29.95,-78,1
1656052980,0.00,-149.03,-136.86,101,-80.21,nan,-77,1
1656053280,0.00,-138.41,-126.24,101,-80.21,nan,-77,1
1656053582,0.00,-149.03,-136.86,101,-129.56,nan,-79,1
1656053882,0.00,-135.03,-122.86,101,-129.56,nan,-77,1
1656054182,0.00,-148.71,-136.54,101,-80.21,nan,-78,1
1656054482,0.00,-149.87,-137.70,101,-76.28,nan,-78,1
1656054782,0.00,-135.03,-122.86,101,-129.56,nan,-72,1
1656055082,0.00,-149.03,-136.86,101,-129.56,nan,-71,1
1656055382,0.00,-135.03,-122.86,101,-80.21,nan,-72,1
1656055682,0.00,-138.41,-126.24,101,-129.56,nan,-71,1
1656056289,0.00,-161.92,-149.75,101,-143.98,nan,-73,1
1656056589,0.00,-135.03,-122.86,101,-76.28,nan,-73,1
1656056889,100.00,-143.51,-131.34,101,153.72,151.35,-72,1
1656057189,0.00,-143.51,-131.34,101,-80.21,nan,-74,1
1656057491,0.00,-154.58,-142.41,101,-76.28,nan,-73,1
1656057791,0.00,-154.58,-142.41,101,-145.29,nan,-71,1
1656058091,0.00,-140.00,-127.83,101,-65.97,nan,-73,1
1656058392,0.00,-155.46,-143.29,101,-80.21,nan,-73,1
1656058692,0.00,-154.58,-142.41,101,-81.68,nan,-74,1
1656058993,0.00,-143.51,-131.34,101,-129.56,nan,-73,1
1656059293,0.00,-143.51,-131.34,101,-143.98,nan,-71,1
1656059899,0.00,-154.25,-142.08,101,-80.21,nan,-72,1
1656060202,0.00,-154.58,-142.41,101,-129.56,nan,-74,1
1656060504,0.00,-143.51,-131.34,101,-145.29,nan,-73,1
1656060804,0.00,-161.24,-149.07,101,-129.56,nan,-73,1
1656061104,0.00,-143.51,-131.34,101,-129.56,nan,-71,1
1656061404,0.00,-145.27,-133.10,101,-145.29,nan,-78,1
1656061706,0.00,-160.13,-147.96,101,-145.29,nan,-78,1
1656062006,0.00,-160.13,-147.96,101,-145.29,nan,-77,1
1656062306,0.00,-174.21,-162.04,101,-145.29,nan,-77,1
1656062606,0.00,-160.13,-147.96,101,-80.21,nan,-77,1
1656062906,0.00,-144.96,-132.80,101,-76.28,nan,-77,1
1656063512,0.00,-148.61,-136.45,101,-129.56,nan,-77,1
1656063812,0.00,-148.61,-136.45,101,-76.28,nan,-77,1
1656064112,46.05,-148.61,-136.45,101,-3.09,-13.07,-77,1
1656064412,34.33,-148.61,-136.45,101,-18.81,-30.68,-77,1
1656064713,100.00,-159.79,-147.62,101,153.72,151.35,-77,1
1656065013,0.00,-161.05,-148.88,101,-129.56,nan,-77,1
1656065313,0.00,-144.96,-132.80,101,-129.56,nan,-77,1
1656065613,0.00,-180.36,-168.19,101,-80.21,nan,-77,1
1656065913,44.48,-149.93,-137.76,101,-3.09,-13.50,-78,1
1656066213,0.00,-153.72,-141.55,101,-143.98,nan,-78,1
1656066513,0.00,-149.93,-137.76,101,-76.28,nan,-77,1
1656067120,0.00,-212.53,-200.36,101,-143.98,nan,-78,1
1656067420,0.00,-165.68,-153.51,101,-80.21,nan,-76,1
1656067720,33.38,-149.93,-137.76,101,-18.81,-30.97,-77,1
1656068020,0.00,-153.72,-141.55,101,-145.29,nan,-79,1
1656068323,0.00,-149.93,-137.76,101,-129.56,nan,-77,1
1656068623,22.25,-149.93,-137.76,101,-34.53,-48.69,-79,1
1656068923,0.00,-149.93,-137.76,101,-145.29,nan,-76,1
1656069223,0.00,-150.24,-138.07,101,-129.56,nan,-79,1
1656069826,0.00,-171.23,-159.06,101,-129.56,nan,-78,1
1656070127,0.00,-171.23,-159.06,101,-76.28,nan,-81,1
1656070733,0.00,-158.82,-146.65,101,-129.56,nan,-78,1
1656071033,0.00,-220.40,-208.23,101,-80.21,nan,-78,1
1656071333,0.00,-171.23,-159.06,101,-145.29,nan,-79,1
1656071633,0.00,-171.23,-159.06,101,-145.29,nan,-80,1
1656071933,0.00,-172.22,-160.05,101,-80.21,nan,-77,1
1656072234,0.00,-220.40,-208.23,101,-145.29,nan,-78,1
1656072534,0.00,-158.82,-146.65,101,-145.29,nan,-76,1
1656072834,0.00,-154.89,-142.72,101,-145.29,nan,-77,1
1656073134,0.00,-220.40,-208.23,101,-80.21,nan,-77,1
1656073434,0.00,-220.40,-208.23,101,-145.29,nan,-78,1
1656073735,0.00,-171.23,-159.06,101,-80.21,nan,-79,1
1656074341,100.00,-163.92,-151.75,101,153.72,151.35,-78,1
1656074642,100.00,-163.92,-151.75,101,153.72,151.35,-77,1
1656074942,100.00,-177.80,-165.64,101,153.72,151.35,-79,1
1656075242,0.00,-176.78,-164.61,101,-145.29,nan,-78,1
1656075542,0.00,-159.86,-147.69,101,-76.28,nan,-78,1
1656075843,22.90,-177.80,-165.64,101,-34.53,-48.44,-78,1
1656076145,0.00,-159.86,-147.69,101,-145.29,nan,-78,1
1656076445,0.00,-177.80,-165.64,101,-129.56,nan,-78,1
1656077049,0.00,-180.49,-168.33,101,-76.28,nan,-78,1
1656077349,100.00,-160.19,-148.02,101,153.72,151.35,-79,1
1656078561,100.00,-169.01,-156.85,101,153.72,151.35,-78,1
1656078861,22.25,-164.82,-152.65,101,-34.53,-48.69,-77,1
1656079161,0.00,-169.01,-156.85,101,-143.98,nan,-77,1
1656079461,100.00,-169.01,-156.85,101,153.72,151.35,-79,1
1656079761,100.00,-236.14,-223.97,101,153.72,151.35,-79,1
1656080061,33.47,-165.17,-153.00,101,-18.81,-30.95,-79,1
1656080361,0.00,-198.79,-186.62,101,-129.56,nan,-78,1
1656080661,0.00,-183.39,-171.22,101,-76.28,nan,-79,1
1656080961,100.00,-182.33,-170.16,101,153.72,151.35,-79,1
1656081568,100.00,-183.39,-171.22,101,153.72,151.35,-78,1
1656081868,0.00,-236.14,-223.97,101,-76.28,nan,-78,1
1656082168,0.00,-182.33,-170.16,101,-129.56,nan,-79,1
1656082468,0.00,-182.33,-170.16,101,-81.68,nan,-78,1
1656082768,0.00,-187.87,-175.70,101,-145.29,nan,-79,1
1656083068,0.00,-187.87,-175.70,101,-76.28,nan,-79,1
1656083368,0.00,-169.78,-157.61,101,-80.21,nan,-79,1
1656083668,0.00,-174.11,-161.94,101,-129.56,nan,-79,1
1656083968,0.00,-188.97,-176.80,101,-76.28,nan,-79,1
1656084268,0.00,-188.97,-176.80,101,-80.21,nan,-78,1
1656084568,9.12,-187.87,-175.70,101,-50.25,-68.87,-78,1
1656085174,0.00,-170.14,-157.97,101,-129.56,nan,-79,1
1656085474,0.00,-174.11,-161.94,101,-145.29,nan,-79,1
1656085774,0.00,-244.01,-231.84,101,-50.25,nan,-79,1
1656086074,100.00,-169.78,-157.61,101,153.72,151.35,-78,1
1656086374,0.00,-174.11,-161.94,101,-80.21,nan,-79,1
1656086674,0.00,-169.78,-157.61,101,-145.29,nan,-78,1
1656086974,0.00,-179.21,-167.04,101,-80.21,nan,-79,1
1656087275,0.00,-179.21,-167.04,101,-80.21,nan,-79,1
1656087575,0.00,-194.56,-182.39,101,-145.29,nan,-79,1
1656087875,10.94,-251.88,-239.71,101,-34.53,-54.73,-79,1
1656088175,0.00,-193.42,-181.25,101,-129.56,nan,-79,1
1656088781,0.00,-174.74,-162.57,101,-129.56,nan,-79,1
1656089081,44.48,-174.74,-162.57,101,-3.09,-13.50,-78,1
1656089381,0.00,-193.42,-181.25,101,-80.21,nan,-78,1
1656089681,0.00,-206.59,-194.43,101,-129.56,nan,-79,1
1656089981,0.00,-174.74,-162.57,101,-80.21,nan,-78,1
1656090281,100.00,-193.42,-181.25,101,153.72,151.35,-79,1
1656090581,0.00,-174.74,-162.57,101,-80.21,nan,-79,1
1656090881,0.00,-174.74,-162.57,101,-76.28,nan,-79,1
1656091181,0.00,-174.74,-162.57,101,-145.29,nan,-79,1
1656091481,0.00,1255.53,1267.70,101,-129.56,nan,-79,1
1656092390,0.00,1278.42,1290.59,101,-65.97,nan,-79,1
1656092691,0.00,1142.71,1154.88,101,-76.28,nan,-79,1
1656092991,0.00,1142.71,1154.88,101,-129.56,nan,-79,1
1656093291,0.00,1111.23,1123.40,101,-143.98,nan,-79,1
1656093591,0.00,1142.71,1154.88,101,-129.56,nan,-79,1
1656093891,0.00,1255.53,1267.70,101,-129.56,nan,-79,1
1656094191,34.33,1142.71,1154.88,101,-18.81,-30.68,-79,1
1656094491,0.00,1142.71,1154.88,101,-129.56,nan,-79,1
1656094791,0.00,1246.90,1259.07,101,-145.29,nan,-79,1
1656095091,0.00,1111.23,1123.40,101,-76.28,nan,-79,1
1656095391,0.00,1111.23,1123.40,101,-145.29,nan,-79,1
1656095997,0.00,1137.44,1149.61,101,-129.56,nan,-79,1
1656096297,100.00,1137.44,1149.61,101,153.72,151.35,-79,1
1656096597,0.00,1137.44,1149.61,101,-145.29,nan,-78,1
1656096897,0.00,1249.74,1261.91,101,-76.28,nan,-79,1
1656097197,0.00,1249.74,1261.91,101,-81.68,nan,-79,1
1656097497,0.00,1249.74,1261.91,101,-145.29,nan,-79,1
1656097797,0.00,1798.50,1810.67,101,-76.28,nan,-79,1
1656098097,0.00,1137.44,1149.61,101,-80.21,nan,-79,1
1656098397,0.00,1108.68,1120.85,101,-145.29,nan,-79,1
1656098697,0.00,1241.15,1253.32,101,-143.98,nan,-79,1
1656098998,0.00,1798.50,1810.67,101,-80.21,nan,-80,1
1656099604,0.00,1249.74,1261.91,101,-80.21,nan,-79,1
1656099904,0.00,1243.95,1256.12,101,-129.56,nan,-79,1
1656100204,0.00,1132.17,1144.34,101,-80.21,nan,-79,1
1656100504,0.00,1132.17,1144.34,101,-129.56,nan,-79,1
1656100804,0.00,1235.40,1247.57,101,-145.29,nan,-79,1
1656101104,0.00,1100.98,1113.15,101,-80.21,nan,-78,1
1656101404,0.00,1243.95,1256.12,101,-76.28,nan,-79,1
1656101704,0.00,1232.21,1244.38,101,-76.28,nan,-79,1
1656102004,0.00,1132.17,1144.34,101,-81.68,nan,-79,1
1656102304,0.00,1235.40,1247.57,101,-80.21,nan,-79,1
1656102604,0.00,1132.17,1144.34,101,-145.29,nan,-79,1
1656103210,0.00,1132.17,1144.34,101,-145.29,nan,-80,1
1656103510,0.00,1235.40,1247.57,101,-145.29,nan,-79,1
1656103810,0.00,1411.24,1423.41,101,-129.56,nan,-79,1
1656104110,0.00,1095.85,1108.02,101,-145.29,nan,-79,1
1656104410,0.00,1781.95,1794.11,101,-129.56,nan,-79,1
1656104710,0.00,1238.16,1250.33,101,-129.56,nan,-80,1
1656105011,0.00,1126.90,1139.07,101,-145.29,nan,-79,1
1656105311,0.00,1781.95,1794.11,101,-143.98,nan,-79,1
1656105611,8.95,1238.16,1250.33,101,-50.25,-69.00,-79,1
1656105911,0.00,1295.74,1307.91,101,-129.56,nan,-79,1
1656106211,0.00,1238.16,1250.33,101,-76.28,nan,-79,1
1656106817,0.00,1126.90,1139.07,101,-129.56,nan,-79,1
1656107117,0.00,1238.16,1250.33,101,-129.56,nan,-79,1
1656107417,0.00,1098.41,1110.57,101,-80.21,nan,-79,1
1656107717,0.00,1238.16,1250.33,101,-80.21,nan,-79,1
1656108017,0.00,1367.77,1379.94,101,-76.28,nan,-79,1
1656108623,0.00,1289.68,1301.85,101,-76.28,nan,-79,1
1656108923,0.00,1121.63,1133.80,101,-129.56,nan,-79,1
1656109223,0.00,1223.90,1236.07,101,-76.28,nan,-78,1
1656109523,100.00,1090.73,1102.90,101,153.72,151.35,-79,1
1656109823,0.00,1090.73,1102.90,101,-145.29,nan,-79,1
1656110123,0.00,1121.63,1133.80,101,-145.29,nan,-79,1
1656110423,50.64,1232.37,1244.54,101,-3.09,-11.89,-79,1
1656110723,0.00,1090.73,1102.90,101,-145.29,nan,-80,1
1656111024,0.00,1223.90,1236.07,101,-129.56,nan,-79,1
1656111324,0.00,1121.63,1133.80,101,-145.29,nan,-79,1
1656111624,0.00,1121.63,1133.80,101,-80.21,nan,-79,1
1656112230,0.00,1121.63,1133.80,101,-76.28,nan,-79,1
1656112530,6.69,1325.21,1337.38,101,-50.25,-71.02,-79,1
1656112830,0.00,1116.36,1128.53,101,-129.56,nan,-79,1
1656113130,0.00,1218.15,1230.32,101,-80.21,nan,-79,1
1656113430,0.00,1218.15,1230.32,101,-129.56,nan,-79,1
1656113730,0.00,1318.99,1331.16,101,-81.68,nan,-79,1
1656114030,0.00,1226.59,1238.76,101,-143.98,nan,-79,1
1656114330,100.00,1391.56,1403.73,101,153.72,151.35,-79,1
1656114630,0.00,1116.36,1128.53,101,-145.29,nan,-79,1
1656114930,0.00,1226.59,1238.76,101,-145.29,nan,-79,1
1656115230,0.00,1218.15,1230.32,101,-80.21,nan,-79,1
1656115530,0.00,1085.61,1097.78,101,-76.28,nan,-79,1
1656116136,0.00,1116.36,1128.53,101,-129.56,nan,-79,1
1656116436,100.00,1226.59,1238.76,101,153.72,151.35,-79,1
1656116736,0.00,1226.59,1238.76,101,-143.98,nan,-79,1
1656117037,0.00,1080.49,1092.66,101,-145.29,nan,-79,1
1656117337,0.00,1080.49,1092.66,101,-129.56,nan,-79,1
1656117637,0.00,1080.49,1092.66,101,-129.56,nan,-79,1
1656117937,0.00,1220.80,1232.97,101,-145.29,nan,-79,1
1656118237,0.00,1348.60,1360.77,101,-80.21,nan,-79,1
1656118537,0.00,1212.41,1224.58,101,-129.56,nan,-79,1
1656118837,0.00,1111.10,1123.27,101,-129.56,nan,-79,1
1656119443,22.29,1083.00,1095.17,101,-34.53,-48.68,-79,1
1656119743,0.00,1111.10,1123.27,101,-80.21,nan,-79,1
1656120043,0.00,1220.80,1232.97,101,-80.21,nan,-79,1
1656120343,0.00,1212.41,1224.58,101,-80.21,nan,-80,1
1656120643,0.00,1080.49,1092.66,101,-76.28,nan,-79,1
1656120943,0.00,1111.10,1123.27,101,-145.29,nan,-79,1
1656121549,0.00,1075.37,1087.54,101,-76.28,nan,-79,1
1656121849,100.00,1215.01,1227.18,101,153.72,151.35,-79,1
1656122149,0.00,1206.66,1218.83,101,-80.21,nan,-79,1
1656122449,0.00,1206.66,1218.83,101,-145.29,nan,-80,1
1656122749,0.00,1075.37,1087.54,101,-80.21,nan,-79,1
1656123049,0.00,1075.37,1087.54,101,-129.56,nan,-79,1
1656123350,0.00,1206.66,1218.83,101,-129.56,nan,-78,1
1656123650,0.00,1215.01,1227.18,101,-76.28,nan,-79,1
1656123950,0.00,1075.37,1087.54,101,-76.28,nan,-79,1
1656124250,0.00,1075.37,1087.54,101,-145.29,nan,-79,1
1656124856,0.00,1271.52,1283.69,101,-145.29,nan,-80,1
1656125462,8.95,1215.01,1227.18,101,-50.25,-69.00,-80,1
1656125762,0.00,1070.25,1082.41,101,-76.28,nan,-79,1
1656126062,0.00,1335.83,1348.00,101,-143.98,nan,-79,1
1656126362,0.00,1209.23,1221.40,101,-129.56,nan,-79,1
1656126968,0.00,1200.92,1213.08,101,-145.29,nan,-79,1
1656127268,0.00,1740.59,1752.76,101,-80.21,nan,-80,1
1656127568,0.00,1200.92,1213.08,101,-145.29,nan,-79,1
1656127868,0.00,1209.23,1221.40,101,-76.28,nan,-80,1
1656128168,0.00,1070.25,1082.41,101,-145.29,nan,-79,1
1656128468,57.17,1740.59,1752.76,101,-3.09,-10.37,-79,1
1656128768,0.00,1200.92,1213.08,101,-129.56,nan,-79,1
1656129069,0.00,1100.56,1112.73,101,-76.28,nan,-79,1
1656129369,0.00,1072.74,1084.91,101,-129.56,nan,-80,1
1656129669,0.00,1255.95,1268.11,101,-80.21,nan,-79,1
1656129969,0.00,1065.13,1077.30,101,-129.56,nan,-79,1
1656130575,0.00,1195.17,1207.34,101,-145.29,nan,-79,1
1656130875,0.00,1203.45,1215.61,101,-80.21,nan,-79,1
1656131175,0.00,1225.39,1237.56,101,-129.56,nan,-79,1
1656131475,0.00,1195.17,1207.34,101,-65.97,nan,-79,1
1656131775,0.00,1065.13,1077.30,101,-145.29,nan,-79,1
1656132075,0.00,1067.60,1079.77,101,-80.21,nan,-79,1
1656132375,0.00,1203.45,1215.61,101,-145.29,nan,-79,1
1656132675,0.00,1203.45,1215.61,101,-80.21,nan,-79,1
1656132975,0.00,1195.17,1207.34,101,-129.56,nan,-79,1
1656133275,0.00,1095.30,1107.47,101,-145.29,nan,-79,1
1656133575,0.00,1195.17,1207.34,101,-145.29,nan,-79,1
1656134181,0.00,1189.43,1201.60,101,-129.56,nan,-79,1
1656134481,0.00,1060.01,1072.18,101,-143.98,nan,-79,1
1656134781,0.00,1189.43,1201.60,101,-145.29,nan,-79,1
1656135082,0.00,1189.43,1201.60,101,-80.21,nan,-79,1
1656135382,0.00,1189.43,1201.60,101,-129.56,nan,-79,1
1656135682,0.00,1090.04,1102.20,101,-129.56,nan,-79,1
1656135982,0.00,1090.04,1102.20,101,-129.56,nan,-80,1
1656136282,0.00,1189.43,1201.60,101,-80.21,nan,-79,1
1656136582,0.00,1197.66,1209.83,101,-80.21,nan,-79,1
1656136882,0.00,1197.66,1209.83,101,-145.29,nan,-79,1
1656137182,0.00,1090.04,1102.20,101,-145.29,nan,-79,1
1656137788,44.48,1060.01,1072.18,101,-3.09,-13.50,-79,1
1656138088,0.00,1060.01,1072.18,101,-81.68,nan,-79,1
1656138388,0.00,1060.01,1072.18,101,-80.21,nan,-79,1
1656138688,100.00,1183.68,1195.85,101,153.72,151.35,-79,1
1656138988,0.00,1247.32,1259.49,101,-76.28,nan,-79,1
1656139288,0.00,1084.77,1096.94,101,-145.29,nan,-79,1
1656139588,0.00,1183.68,1195.85,101,-76.28,nan,-79,1
1656139888,0.00,1084.77,1096.94,101,-145.29,nan,-79,1
1656140188,0.00,1316.68,1328.85,101,-145.29,nan,-79,1
1656140488,0.00,1213.62,1225.79,101,-145.29,nan,-79,1
1656140788,0.00,1191.88,1204.05,101,-145.29,nan,-79,1
1656141395,0.00,1183.68,1195.85,101,-145.29,nan,-79,1
1656141695,0.00,1183.68,1195.85,101,-145.29,nan,-79,1
1656141995,0.00,1054.89,1067.06,101,-76.28,nan,-79,1
1656142295,0.00,1316.68,1328.85,101,-80.21,nan,-79,1
1656142595,0.00,1057.34,1069.51,101,-80.21,nan,-79,1
1656142895,0.00,1174.90,1187.07,101,-76.28,nan,-79,1
1656143195,0.00,1177.94,1190.11,101,-80.21,nan,-79,1
1656143801,0.00,1049.77,1061.94,101,-145.29,nan,-79,1
1656144101,0.00,1186.10,1198.27,101,-145.29,nan,-79,1
1656144401,0.00,1049.77,1061.94,101,-129.56,nan,-80,1
1656144701,0.00,1186.10,1198.27,101,-80.21,nan,-79,1
1656145001,100.00,1079.51,1091.68,101,153.72,151.35,-79,1
1656145301,100.00,1174.90,1187.07,101,153.72,151.35,-79,1
1656145601,0.00,1177.94,1190.11,101,-145.29,nan,-79,1
1656145901,0.00,1079.51,1091.68,101,-145.29,nan,-79,1
1656146201,0.00,1177.94,1190.11,101,-80.21,nan,-80,1
1656146501,0.00,1049.77,1061.94,101,-80.21,nan,-79,1
1656146801,0.00,1079.51,1091.68,101,-76.28,nan,-79,1
1656147408,0.00,1047.08,1059.25,101,-145.29,nan,-79,1
1656147708,0.00,1172.20,1184.37,101,-143.98,nan,-79,1
1656148008,0.00,1180.32,1192.49,101,-81.68,nan,-79,1
1656148308,0.00,1172.20,1184.37,101,-129.56,nan,-79,1
1656148608,0.00,1172.20,1184.37,101,-145.29,nan,-80,1
1656148908,0.00,1074.25,1086.41,101,-145.29,nan,-79,1
1656149208,0.00,1172.20,1184.37,101,-80.21,nan,-79,1
1656149508,0.00,1074.25,1086.41,101,-76.28,nan,-79,1
1656149808,0.00,1172.20,1184.37,101,-80.21,nan,-79,1
1656150108,0.00,1074.25,1086.41,101,-81.68,nan,-79,1
1656150408,0.00,1074.25,1086.41,101,-80.21,nan,-80,1
1656151014,0.00,1044.65,1056.82,101,-80.21,nan,-79,1
1656151314,100.00,1180.32,1192.49,101,153.72,151.35,-79,1
1656151614,0.00,1068.98,1081.15,101,-129.56,nan,-80,1
1656151914,0.00,1068.98,1081.15,101,-129.56,nan,-80,1
1656152214,36.80,1174.54,1186.71,101,-18.81,-29.95,-79,1
1656152514,0.00,1691.01,1703.18,101,-145.29,nan,-79,1
1656152814,0.00,1068.98,1081.15,101,-76.28,nan,-79,1
1656153115,0.00,1068.98,1081.15,101,-80.21,nan,-79,1
1656153415,0.00,1174.54,1186.71,101,-76.28,nan,-80,1
1656153715,0.00,1691.01,1703.18,101,-80.21,nan,-79,1
1656154015,0.00,1041.96,1054.12,101,-145.29,nan,-79,1
1656154621,100.00,1039.54,1051.71,101,153.72,151.35,-79,1
1656154921,0.00,1068.98,1081.15,101,-143.98,nan,-79,1
1656155221,0.00,1166.46,1178.63,101,-129.56,nan,-79,1
1656155521,0.00,1041.96,1054.12,101,-76.28,nan,-79,1
1656155821,0.00,1223.13,1235.30,101,-65.97,nan,-79,1
1656156121,0.00,1682.75,1694.92,101,-80.21,nan,-79,1
1656156421,0.00,1160.72,1172.89,101,-76.28,nan,-80,1
1656156721,0.00,1034.42,1046.59,101,-76.28,nan,-79,1
1656157021,0.00,1063.72,1075.89,101,-129.56,nan,-79,1
1656157321,0.00,1682.75,1694.92,101,-80.21,nan,-79,1
1656157621,0.00,1291.16,1303.33,101,-129.56,nan,-79,1
1656157921,0.00,1223.13,1235.30,101,-145.29,nan,-79,1
1656158527,0.00,1326.03,1338.20,101,-143.98,nan,-79,1
1656158827,100.00,1256.84,1269.01,101,153.72,151.35,-79,1
1656159128,0.00,1168.76,1180.93,101,-80.21,nan,-79,1
1656159428,0.00,1063.72,1075.89,101,-129.56,nan,-80,1
1656159728,50.33,1160.72,1172.89,101,-3.09,-11.97,-80,1
1656160028,0.00,1674.50,1686.67,101,-76.28,nan,-79,1
1656160328,0.00,1029.31,1041.47,101,-129.56,nan,-79,1
1656160628,0.00,1058.46,1070.63,101,-129.56,nan,-79,1
1656160928,8.95,1162.98,1175.15,101,-50.25,-69.00,-79,1
1656161228,22.57,1058.46,1070.63,101,-34.53,-48.56,-79,1
1656161528,0.00,1162.98,1175.15,101,-129.56,nan,-79,1
1656162134,0.00,1058.46,1070.63,101,-76.28,nan,-79,1
1656162434,0.00,1250.63,1262.80,101,-129.56,nan,-79,1
1656162734,0.00,1217.08,1229.25,101,-143.98,nan,-79,1
1656163034,0.00,1250.63,1262.80,101,-145.29,nan,-79,1
1656163334,0.00,1162.98,1175.15,101,-145.29,nan,-79,1
1656163634,0.00,1674.50,1686.67,101,-65.97,nan,-79,1
1656163934,0.00,1058.46,1070.63,101,-80.21,nan,-79,1
1656164234,0.00,1157.20,1169.37,101,-76.28,nan,-79,1
1656164840,9.12,1149.25,1161.41,101,-50.25,-68.87,-79,1
1656165141,0.00,1149.25,1161.41,101,-129.56,nan,-79,1
1656165441,0.00,1053.20,1065.37,101,-80.21,nan,-79,1
1656165741,0.00,1053.20,1065.37,101,-65.97,nan,-79,1
1656166041,0.00,1024.19,1036.36,101,-76.28,nan,-79,1
1656166341,0.00,1149.25,1161.41,101,-145.29,nan,-80,1
1656166641,0.00,1157.20,1169.37,101,-76.28,nan,-79,1
1656166941,0.00,1149.25,1161.41,101,-76.28,nan,-79,1
1656167241,0.00,1157.20,1169.37,101,-76.28,nan,-79,1
1656167541,0.00,1024.19,1036.36,101,-80.21,nan,-79,1
1656167841,0.00,1053.20,1065.37,101,-80.21,nan,-80,1
1656168447,0.00,1053.20,1065.37,101,-80.21,nan,-79,1
1656168747,0.00,1238.21,1250.38,101,-76.28,nan,-79,1
1656169047,0.00,1047.94,1060.11,101,-145.29,nan,-79,1
1656169347,0.00,1019.08,1031.25,101,-80.21,nan,-79,1
1656169647,0.00,1019.08,1031.25,101,-76.28,nan,-80,1
1656169947,0.00,1019.08,1031.25,101,-145.29,nan,-79,1
1656170247,0.00,1019.08,1031.25,101,-76.28,nan,-79,1
1656170547,0.00,1143.51,1155.68,101,-145.29,nan,-79,1
1656170847,11.09,1019.08,1031.25,101,-50.25,-67.48,-79,1
1656171148,100.00,1143.51,1155.68,101,153.72,151.35,-79,1
1656171448,0.00,1019.08,1031.25,101,-80.21,nan,-80,1
1656172054,0.00,1205.00,1217.17,101,-80.21,nan,-79,1
1656172356,0.00,1047.94,1060.11,101,-76.28,nan,-79,1
1656172656,0.00,1047.94,1060.11,101,-80.21,nan,-79,1
1656172956,0.00,1137.77,1149.94,101,-76.28,nan,-80,1
1656173256,33.38,1013.96,1026.13,101,-18.81,-30.97,-80,1
1656173556,0.00,1013.96,1026.13,101,-80.21,nan,-79,1
1656173856,0.00,1042.69,1054.85,101,-145.29,nan,-79,1
1656174156,0.00,1042.69,1054.85,101,-143.98,nan,-79,1
1656174456,0.00,1013.96,1026.13,101,-76.28,nan,-79,1
1656174756,0.00,1013.96,1026.13,101,-145.29,nan,-79,1
1656175056,0.00,1013.96,1026.13,101,-80.21,nan,-79,1
1656175662,0.00,1013.96,1026.13,101,-76.28,nan,-79,1
1656175962,0.00,1042.69,1054.85,101,-76.28,nan,-79,1
1656176262,22.91,1137.77,1149.94,101,-34.53,-48.43,-79,1
1656176562,0.00,1145.65,1157.82,101,-145.29,nan,-79,1
1656176862,0.00,1013.96,1026.13,101,-129.56,nan,-79,1
1656177163,0.00,1132.04,1144.21,101,-80.21,nan,-80,1
1656177463,0.00,1011.20,1023.37,101,-145.29,nan,-79,1
1656177763,0.00,1008.85,1021.02,101,-129.56,nan,-79,1
1656178063,0.00,1037.43,1049.60,101,-129.56,nan,-79,1
1656178363,0.00,1037.43,1049.60,101,-129.56,nan,-79,1
1656178663,0.00,1008.85,1021.02,101,-129.56,nan,-79,1
1656179269,0.00,1008.85,1021.02,101,-80.21,nan,-79,1
1656179569,0.00,1132.04,1144.21,101,-76.28,nan,-79,1
1656179869,9.12,1132.04,1144.21,101,-50.25,-68.87,-79,1
1656180169,0.00,1037.43,1049.60,101,-76.28,nan,-79,1
1656180469,0.00,1008.85,1021.02,101,-129.56,nan,-79,1
1656180769,0.00,1008.85,1021.02,101,-76.28,nan,-79,1
1656181069,100.00,1008.85,1021.02,101,153.72,151.35,-79,1
1656181675,0.00,1186.87,1199.04,101,-145.29,nan,-79,1
1656181975,0.00,1003.74,1015.91,101,-76.28,nan,-79,1
1656182275,36.65,1126.30,1138.47,101,-18.81,-29.99,-79,1
1656182575,0.00,1126.30,1138.47,101,-129.56,nan,-79,1
1656182875,0.00,1032.17,1044.34,101,-129.56,nan,-79,1
1656183176,0.00,1134.10,1146.27,101,-76.28,nan,-79,1
1656183476,0.00,1286.76,1298.93,101,-145.29,nan,-79,1
1656183776,0.00,1032.17,1044.34,101,-145.29,nan,-79,1
1656184076,100.00,1126.30,1138.47,101,153.72,151.35,-79,1
1656184376,50.33,1126.30,1138.47,101,-3.09,-11.97,-79,1
1656184676,0.00,1186.87,1199.04,101,-145.29,nan,-79,1
1656185282,0.00,1003.74,1015.91,101,-145.29,nan,-79,1
1656185582,0.00,1003.74,1015.91,101,-143.98,nan,-79,1
1656185882,0.00,1128.33,1140.50,101,-145.29,nan,-79,1
1656186182,0.00,1026.92,1039.08,101,-76.28,nan,-79,1
1656186482,0.00,1120.57,1132.74,101,-129.56,nan,-79,1
1656186782,0.00,1128.33,1140.50,101,-80.21,nan,-79,1
1656187082,0.00,1026.92,1039.08,101,-80.21,nan,-79,1
1656187382,0.00,1128.33,1140.50,101,-129.56,nan,-79,1
1656187682,9.12,1120.57,1132.74,101,-50.25,-68.87,-79,1
1656188288,0.00,1026.92,1039.08,101,-145.29,nan,-79,1
1656188588,0.00,998.63,1010.80,101,-129.56,nan,-79,1
1656188888,0.00,1026.92,1039.08,101,-145.29,nan,-79,1
1656189189,0.00,1026.92,1039.08,101,-80.21,nan,-79,1
1656189489,0.00,1625.00,1637.17,101,-76.28,nan,-79,1
1656189789,0.00,1026.92,1039.08,101,-129.56,nan,-79,1
1656190089,0.00,1616.75,1628.92,101,-129.56,nan,-80,1
1656190389,0.00,995.83,1008.00,101,-129.56,nan,-79,1
1656190689,0.00,1114.83,1127.00,101,-81.68,nan,-79,1
1656190989,0.00,1021.66,1033.83,101,-129.56,nan,-79,1
1656191289,0.00,1114.83,1127.00,101,-145.29,nan,-80,1
1656192198,0.00,1122.56,1134.73,101,-129.56,nan,-79,1
1656192498,0.00,1111.96,1124.12,101,-129.56,nan,-79,1
1656192798,0.00,1114.83,1127.00,101,-143.98,nan,-79,1
1656193098,0.00,1021.66,1033.83,101,-129.56,nan,-79,1
1656193398,0.00,993.52,1005.69,101,-76.28,nan,-79,1
1656193698,0.00,1021.66,1033.83,101,-129.56,nan,-79,1
1656193998,8.46,1143.04,1155.21,101,-50.25,-69.40,-79,1
1656194298,0.00,988.41,1000.58,101,-76.28,nan,-79,1
1656194598,0.00,990.71,1002.88,101,-129.56,nan,-79,1
1656194898,0.00,1109.10,1121.27,101,-143.98,nan,-79,1
1656195505,0.00,1016.41,1028.57,101,-80.21,nan,-79,1
1656195805,0.00,988.41,1000.58,101,-80.21,nan,-79,1
1656196105,0.00,1109.10,1121.27,101,-80.21,nan,-79,1
1656196405,0.00,988.41,1000.58,101,-129.56,nan,-79,1
1656196705,0.00,1016.41,1028.57,101,-80.21,nan,-79,1
1656197005,0.00,1016.41,1028.57,101,-80.21,nan,-79,1
1656197305,0.00,1109.10,1121.27,101,-129.56,nan,-79,1
1656197605,46.05,1016.41,1028.57,101,-3.09,-13.07,-79,1
1656197905,0.00,990.71,1002.88,101,-80.21,nan,-79,1
1656198205,50.33,1109.10,1121.27,101,-3.09,-11.97,-79,1
1656198505,0.00,988.41,1000.58,101,-76.28,nan,-79,1
1656199111,0.00,1103.37,1115.54,101,-80.21,nan,-79,1
1656199411,0.00,983.30,995.47,101,-80.21,nan,-79,1
1656199711,0.00,1600.27,1612.44,101,-76.28,nan,-79,1
1656200011,0.00,1011.15,1023.32,101,-80.21,nan,-80,1
1656200311,0.00,985.59,997.75,101,-129.56,nan,-80,1
1656200611,0.00,1111.01,1123.18,101,-145.29,nan,-79,1
1656200912,0.00,1194.78,1206.95,101,-80.21,nan,-80,1
1656201212,0.00,1011.15,1023.32,101,-145.29,nan,-79,1
1656201512,0.00,983.30,995.47,101,-129.56,nan,-79,1
1656201812,0.00,985.59,997.75,101,-143.98,nan,-79,1
1656202112,0.00,1194.78,1206.95,101,-129.56,nan,-80,1
1656202718,0.00,1011.15,1023.32,101,-80.21,nan,-80,1
1656203018,0.00,1097.64,1109.81,101,-129.56,nan,-79,1
1656203318,0.00,1592.03,1604.20,101,-129.56,nan,-80,1
1656203618,0.00,1097.64,1109.81,101,-129.56,nan,-79,1
1656203918,0.00,1005.90,1018.07,101,-80.21,nan,-79,1
1656204218,0.00,978.19,990.36,101,-80.21,nan,-79,1
1656204518,0.00,978.19,990.36,101,-145.29,nan,-80,1
1656204818,0.00,1188.58,1200.75,101,-80.21,nan,-79,1
1656205118,100.00,1105.24,1117.41,101,153.72,151.35,-79,1
1656205418,0.00,1097.64,1109.81,101,-129.56,nan,-79,1
1656205718,0.00,1188.58,1200.75,101,-129.56,nan,-79,1
1656206018,0.00,978.19,990.36,101,-145.29,nan,-80,1
1656206624,100.00,1592.03,1604.20,101,153.72,151.35,-79,1
1656206925,0.00,1592.03,1604.20,101,-145.29,nan,-79,1
1656207225,0.00,973.08,985.25,101,-145.29,nan,-80,1
1656207525,0.00,1000.64,1012.81,101,-129.56,nan,-79,1
1656208128,0.00,1583.79,1595.96,101,-129.56,nan,-80,1
1656208428,100.00,973.08,985.25,101,153.72,151.35,-80,1
1656208728,0.00,1247.53,1259.69,101,-129.56,nan,-79,1
1656209028,0.00,973.08,985.25,101,-145.29,nan,-79,1
1656209328,0.00,1119.54,1131.71,101,-80.21,nan,-79,1
1656209934,0.00,1091.91,1104.08,101,-76.28,nan,-79,1
1656210234,0.00,973.08,985.25,101,-76.28,nan,-80,1
1656210534,0.00,1583.79,1595.96,101,-129.56,nan,-79,1
1656210834,0.00,973.08,985.25,101,-76.28,nan,-79,1
1656211134,0.00,1091.91,1104.08,101,-129.56,nan,-79,1
1656211434,0.00,1091.91,1104.08,101,-76.28,nan,-79,1
1656211734,0.00,1086.18,1098.35,101,-80.21,nan,-79,1
1656212034,0.00,967.97,980.14,101,-129.56,nan,-79,1
1656212334,0.00,1575.56,1587.73,101,-76.28,nan,-79,1
1656212634,0.00,1093.71,1105.88,101,-145.29,nan,-79,1
1656212934,0.00,967.97,980.14,101,-80.21,nan,-79,1
1656213541,0.00,1086.18,1098.35,101,-80.21,nan,-79,1
1656213841,0.00,995.39,1007.56,101,-145.29,nan,-79,1
1656214141,0.00,1575.56,1587.73,101,-129.56,nan,-79,1
1656214441,0.00,995.39,1007.56,101,-145.29,nan,-79,1
1656214741,0.00,1176.18,1188.35,101,-65.97,nan,-79,1
1656215041,0.00,967.97,980.14,101,-80.21,nan,-79,1
1656215341,0.00,995.39,1007.56,101,-129.56,nan,-79,1
1656215641,0.00,970.22,982.39,101,-80.21,nan,-79,1
1656215941,0.00,1087.94,1100.11,101,-80.21,nan,-79,1
1656216241,0.00,965.11,977.27,101,-145.29,nan,-79,1
1656216541,0.00,965.11,977.27,101,-129.56,nan,-79,1
1656217147,0.00,1567.32,1579.49,101,-129.56,nan,-79,1
1656217447,0.00,962.87,975.03,101,-80.21,nan,-80,1
1656217747,0.00,1567.32,1579.49,101,-129.56,nan,-79,1
1656218047,0.00,962.87,975.03,101,-65.97,nan,-79,1
1656218347,50.64,1087.94,1100.11,101,-3.09,-11.89,-80,1
1656218647,0.00,1077.66,1089.83,101,-145.29,nan,-79,1
1656218947,0.00,965.11,977.27,101,-80.21,nan,-79,1
1656219248,0.00,962.87,975.03,101,-80.21,nan,-79,1
1656219548,100.00,1080.45,1092.62,101,153.72,151.35,-79,1
1656219848,0.00,1080.45,1092.62,101,-129.56,nan,-79,1
1656220148,0.00,1082.17,1094.34,101,-80.21,nan,-80,1
1656220754,100.00,957.76,969.93,101,153.72,151.35,-79,1
1656221054,0.00,959.99,972.16,101,-80.21,nan,-79,1
1656221354,0.00,959.99,972.16,101,-80.21,nan,-79,1
1656221654,0.00,957.76,969.93,101,-129.56,nan,-80,1
1656221954,0.00,1074.73,1086.89,101,-129.56,nan,-80,1
1656222254,0.00,957.76,969.93,101,-76.28,nan,-79,1
1656222554,0.00,1082.17,1094.34,101,-80.21,nan,-79,1
1656222854,0.00,1082.17,1094.34,101,-129.56,nan,-79,1
1656223154,0.00,1101.92,1114.09,101,-80.21,nan,-79,1
1656223454,0.00,984.89,997.06,101,-129.56,nan,-79,1
1656223754,0.00,984.89,997.06,101,-80.21,nan,-79,1
1656224360,0.00,979.64,991.81,101,-145.29,nan,-79,1
1656224660,37.14,1096.05,1108.22,101,-18.81,-29.85,-80,1
1656224960,100.00,979.64,991.81,101,153.72,151.35,-79,1
1656225261,0.00,952.65,964.82,101,-121.52,nan,-79,1
1656225561,0.00,979.64,991.81,101,-129.56,nan,-79,1
1656225861,0.00,979.64,991.81,101,-76.28,nan,-79,1
1656226161,100.00,979.64,991.81,101,153.72,151.35,-79,1
1656226461,100.00,979.64,991.81,101,153.72,151.35,-79,1
1656226761,100.00,1096.05,1108.22,101,153.72,151.35,-79,1
1656227061,0.00,1076.41,1088.57,101,-145.29,nan,-79,1
1656227361,0.00,1076.41,1088.57,101,-129.56,nan,-79,1
1656227967,0.00,1069.00,1081.17,101,-80.21,nan,-79,1
1656228573,0.00,1076.41,1088.57,101,-80.21,nan,-79,1
1656228873,0.00,1070.64,1082.81,101,-145.29,nan,-80,1
1656229173,0.00,1063.27,1075.44,101,-129.56,nan,-79,1
1656229473,100.00,1063.27,1075.44,101,153.72,151.35,-80,1
1656229773,0.00,1120.48,1132.65,101,-81.68,nan,-80,1
1656230073,0.00,1060.53,1072.70,101,-145.29,nan,-79,1
1656230373,0.00,947.55,959.72,101,-76.28,nan,-79,1
1656230673,0.00,1070.64,1082.81,101,-80.21,nan,-80,1
1656230973,0.00,974.39,986.56,101,-129.56,nan,-80,1
1656231274,0.00,949.75,961.92,101,-129.56,nan,-80,1
1656231574,0.00,949.75,961.92,101,-76.28,nan,-79,1
1656232180,0.00,947.55,959.72,101,-80.21,nan,-79,1
1656232480,0.00,1090.18,1102.35,101,-145.29,nan,-79,1
1656232780,50.33,1063.27,1075.44,101,-3.09,-11.97,-79,1
1656233080,0.00,942.44,954.61,101,-145.29,nan,-79,1
1656233380,0.00,1057.55,1069.72,101,-145.29,nan,-79,1
1656233680,100.00,942.44,954.61,101,153.72,151.35,-79,1
1656233980,0.00,1064.88,1077.05,101,-80.21,nan,-79,1
1656234280,0.00,944.64,956.81,101,-129.56,nan,-79,1
1656234580,0.00,1064.88,1077.05,101,-76.28,nan,-79,1
1656234880,0.00,1057.55,1069.72,101,-145.29,nan,-79,1
1656235180,46.05,969.14,981.31,101,-3.09,-13.07,-79,1
1656235786,0.00,969.14,981.31,101,-80.21,nan,-79,1
1656236086,0.00,1057.55,1069.72,101,-143.98,nan,-80,1
1656236689,0.00,1534.40,1546.57,101,-129.56,nan,-80,1
1656236990,100.00,942.44,954.61,101,153.72,151.35,-79,1
1656237290,0.00,1051.82,1063.99,101,-80.21,nan,-80,1
1656237590,0.00,1059.11,1071.28,101,-80.21,nan,-80,1
1656237890,0.00,1051.82,1063.99,101,-129.56,nan,-80,1
1656238190,34.33,963.89,976.06,101,-18.81,-30.68,-80,1
1656238490,0.00,1201.80,1213.97,101,-145.29,nan,-80,1
1656238790,0.00,963.89,976.06,101,-129.56,nan,-79,1
1656239396,0.00,1526.18,1538.34,101,-129.56,nan,-79,1
1656239696,100.00,963.89,976.06,101,153.72,151.35,-80,1
1656239996,22.57,963.89,976.06,101,-34.53,-48.56,-80,1
1656240296,0.00,963.89,976.06,101,-129.56,nan,-79,1
1656240596,0.00,1526.18,1538.34,101,-145.29,nan,-79,1
1656240896,0.00,939.52,951.69,101,-129.56,nan,-79,1
1656241196,0.00,963.89,976.06,101,-145.29,nan,-80,1
1656241496,0.00,963.89,976.06,101,-129.56,nan,-79,1
1656241796,0.00,1046.10,1058.27,101,-145.29,nan,-80,1
1656242096,0.00,932.24,944.41,101,-145.29,nan,-80,1
1656242396,0.00,1046.10,1058.27,101,-145.29,nan,-80,1
1656243003,0.00,932.24,944.41,101,-129.56,nan,-80,1
1656243303,0.00,1053.35,1065.52,101,-129.56,nan,-80,1
1656243603,0.00,932.24,944.41,101,-143.98,nan,-79,1
1656243903,0.00,932.24,944.41,101,-129.56,nan,-79,1
1656244203,0.00,1046.10,1058.27,101,-80.21,nan,-80,1
1656244503,0.00,958.65,970.82,101,-145.29,nan,-79,1
1656244803,0.00,1043.40,1055.57,101,-145.29,nan,-79,1
1656245103,0.00,958.65,970.82,101,-145.29,nan,-79,1
1656245403,0.00,1053.35,1065.52,101,-145.29,nan,-79,1
1656245703,0.00,932.24,944.41,101,-129.56,nan,-80,1
1656246309,0.00,953.40,965.57,101,-145.29,nan,-79,1
1656246609,0.00,1047.59,1059.76,101,-129.56,nan,-79,1
1656246909,0.00,929.29,941.46,101,-76.28,nan,-80,1
1656247209,0.00,1047.59,1059.76,101,-143.98,nan,-79,1
1656247509,44.48,927.14,939.30,101,-3.09,-13.50,-79,1
1656247809,54.29,1157.44,1169.61,101,-3.09,-11.03,-79,1
1656248109,0.00,1040.38,1052.55,101,-129.56,nan,-79,1
1656248409,0.00,1188.75,1200.92,101,-65.97,nan,-78,1
1656248709,0.00,929.29,941.46,101,-129.56,nan,-79,1
1656249010,0.00,1188.75,1200.92,101,-145.29,nan,-79,1
1656249616,0.00,927.14,939.30,101,-145.29,nan,-79,1
1656249916,0.00,953.40,965.57,101,-76.28,nan,-79,1
1656250216,0.00,948.15,960.32,101,-145.29,nan,-79,1
1656250516,0.00,1034.66,1046.83,101,-145.29,nan,-79,1
1656250816,0.00,1120.44,1132.60,101,-80.21,nan,-79,1
1656251116,0.00,1041.83,1054.00,101,-145.29,nan,-79,1
1656251416,0.00,1034.66,1046.83,101,-129.56,nan,-79,1
1656251716,100.00,948.15,960.32,101,153.72,151.35,-79,1
1656252016,0.00,1182.22,1194.39,101,-81.68,nan,-79,1
1656252316,0.00,948.15,960.32,101,-145.29,nan,-79,1
1656252616,0.00,922.03,934.20,101,-129.56,nan,-80,1
1656253222,0.00,1034.66,1046.83,101,-80.21,nan,-79,1
1656253522,0.00,1034.66,1046.83,101,-129.56,nan,-79,1
1656254432,100.00,1493.29,1505.46,101,153.72,151.35,-79,1
1656254732,9.12,1028.94,1041.10,101,-50.25,-68.87,-79,1
1656255032,0.00,919.07,931.23,101,-145.29,nan,-79,1
1656255332,0.00,1028.94,1041.10,101,-143.98,nan,-79,1
1656255632,100.00,942.91,955.08,101,153.72,151.35,-79,1
1656255932,0.00,1036.07,1048.24,101,-80.21,nan,-79,1
1656256232,0.00,942.91,955.08,101,-145.29,nan,-79,1
1656256532,0.00,942.91,955.08,101,-145.29,nan,-79,1
1656256832,100.00,916.93,929.10,101,153.72,151.35,-79,1
1656257132,0.00,1036.07,1048.24,101,-143.98,nan,-79,1
1656257738,0.00,916.93,929.10,101,-129.56,nan,-79,1
1656258038,0.00,1028.94,1041.10,101,-145.29,nan,-79,1
1656258338,0.00,942.91,955.08,101,-80.21,nan,-79,1
1656258638,0.00,942.91,955.08,101,-129.56,nan,-79,1
1656258938,0.00,1023.22,1035.38,101,-81.68,nan,-79,1
1656259238,0.00,937.66,949.83,101,-80.21,nan,-79,1
1656259539,0.00,1023.22,1035.38,101,-129.56,nan,-79,1
1656259839,0.00,937.66,949.83,101,-145.29,nan,-79,1
1656260139,0.00,911.83,924.00,101,-129.56,nan,-79,1
1656260439,100.00,937.66,949.83,101,153.72,151.35,-79,1
1656260740,0.00,1030.31,1042.48,101,-80.21,nan,-79,1
1656261346,0.00,1485.07,1497.24,101,-76.28,nan,-79,1
1656261646,0.00,911.83,924.00,101,-129.56,nan,-79,1
1656261946,0.00,911.83,924.00,101,-143.98,nan,-79,1
1656262246,0.00,937.66,949.83,101,-145.29,nan,-79,1
1656262546,100.00,1030.31,1042.48,101,153.72,151.35,-79,1
1656262846,0.00,1169.17,1181.34,101,-129.56,nan,-80,1
1656263146,100.00,906.73,918.90,101,153.72,151.35,-79,1
1656263446,100.00,1476.85,1489.02,101,153.72,151.35,-80,1
1656263746,0.00,932.42,944.59,101,-129.56,nan,-79,1
1656264352,0.00,1476.85,1489.02,101,-80.21,nan,-79,1
1656264652,0.00,908.84,921.01,101,-145.29,nan,-79,1
1656264952,0.00,1476.85,1489.02,101,-80.21,nan,-79,1
1656265252,0.00,1017.50,1029.67,101,-80.21,nan,-79,1
1656265552,0.00,1024.55,1036.72,101,-129.56,nan,-79,1
1656265852,0.00,932.42,944.59,101,-145.29,nan,-79,1
1656266152,0.00,1024.55,1036.72,101,-80.21,nan,-79,1
1656266452,0.00,932.42,944.59,101,-129.56,nan,-79,1
1656266753,0.00,932.42,944.59,101,-145.29,nan,-79,1
1656267053,0.00,1476.85,1489.02,101,-50.25,nan,-79,1
1656267659,0.00,1011.78,1023.95,101,-80.21,nan,-79,1
1656267959,0.00,1009.16,1021.33,101,-80.21,nan,-78,1
1656268259,0.00,1018.79,1030.96,101,-129.56,nan,-79,1
1656268559,100.00,927.18,939.35,101,153.72,151.35,-80,1
1656268859,0.00,927.18,939.35,101,-129.56,nan,-79,1
1656269159,0.00,1011.78,1023.95,101,-143.98,nan,-79,1
1656269459,0.00,927.18,939.35,101,-80.21,nan,-79,1
1656269759,0.00,1095.68,1107.85,101,-143.98,nan,-80,1
1656270059,0.00,1011.78,1023.95,101,-76.28,nan,-79,1
1656270359,0.00,901.63,913.80,101,-145.29,nan,-79,1
1656270659,0.00,903.73,915.90,101,-145.29,nan,-79,1
1656271265,0.00,901.63,913.80,101,-80.21,nan,-80,1
1656271565,0.00,901.63,913.80,101,-145.29,nan,-79,1
1656271865,0.00,921.93,934.10,101,-80.21,nan,-79,1
1656272165,0.00,1013.03,1025.20,101,-65.97,nan,-79,1
1656272466,33.47,898.62,910.79,101,-18.81,-30.95,-79,1
1656272766,0.00,896.53,908.70,101,-129.56,nan,-79,1
1656273066,0.00,1119.31,1131.48,101,-76.28,nan,-79,1
1656273366,0.00,921.93,934.10,101,-80.21,nan,-79,1
1656273666,0.00,1006.06,1018.23,101,-145.29,nan,-80,1
1656273966,0.00,1006.06,1018.23,101,-129.56,nan,-80,1
1656274266,0.00,921.93,934.10,101,-129.56,nan,-79,1
1656274566,0.00,896.53,908.70,101,-129.56,nan,-80,1
1656275172,0.00,898.62,910.79,101,-129.56,nan,-80,1
1656275472,0.00,921.93,934.10,101,-80.21,nan,-80,1
1656275772,100.00,1006.06,1018.23,101,153.72,151.35,-79,1
1656276072,0.00,1000.34,1012.51,101,-129.56,nan,-80,1
1656276372,0.00,1000.34,1012.51,101,-129.56,nan,-80,1
1656276672,0.00,1007.28,1019.45,101,-65.97,nan,-79,1
1656276972,0.00,1007.28,1019.45,101,-129.56,nan,-80,1
1656277272,100.00,1007.28,1019.45,101,153.72,151.35,-80,1
1656277572,44.48,891.44,903.61,101,-3.09,-13.50,-80,1
1656277872,0.00,1007.28,1019.45,101,-80.21,nan,-79,1
1656278172,0.00,1000.34,1012.51,101,-129.56,nan,-81,1
1656278779,0.00,1083.31,1095.48,101,-145.29,nan,-80,1
1656279079,0.00,916.69,928.86,101,-80.21,nan,-80,1
1656279379,0.00,1007.28,1019.45,101,-129.56,nan,-80,1
1656279679,0.00,1000.34,1012.51,101,-129.56,nan,-80,1
1656279979,0.00,916.69,928.86,101,-81.68,nan,-80,1
1656280279,0.00,911.45,923.62,101,-145.29,nan,-79,1
1656280579,0.00,1001.52,1013.69,101,-129.56,nan,-79,1
1656280879,22.57,911.45,923.62,101,-34.53,-48.56,-81,1
1656281179,50.33,994.63,1006.80,101,-3.09,-11.97,-80,1
1656281479,0.00,911.45,923.62,101,-145.29,nan,-80,1
1656281779,0.00,992.06,1004.22,101,-80.21,nan,-80,1
1656282385,0.00,911.45,923.62,101,-145.29,nan,-79,1
1656282685,0.00,886.34,898.51,101,-80.21,nan,-80,1
1656282985,0.00,1001.52,1013.69,101,-129.56,nan,-79,1
1656283285,0.00,1001.52,1013.69,101,-145.29,nan,-81,1
1656283585,0.00,994.63,1006.80,101,-145.29,nan,-80,1
1656283885,100.00,1001.52,1013.69,101,153.72,151.35,-80,1
1656284185,0.00,911.45,923.62,101,-145.29,nan,-80,1
1656284486,0.00,886.34,898.51,101,-143.98,nan,-80,1
1656284786,0.00,988.91,1001.08,101,-80.21,nan,-80,1
1656285086,0.00,988.91,1001.08,101,-80.21,nan,-80,1
1656285386,0.00,906.21,918.38,101,-76.28,nan,-80,1
1656285992,100.00,881.24,893.41,101,153.72,151.35,-80,1
1656286292,0.00,995.77,1007.94,101,-129.56,nan,-80,1
1656286592,0.00,883.29,895.46,101,-145.29,nan,-80,1
1656286892,0.00,1435.80,1447.96,101,-129.56,nan,-80,1
1656287192,0.00,995.77,1007.94,101,-145.29,nan,-80,1
1656287492,0.00,995.77,1007.94,101,-129.56,nan,-80,1
1656287792,0.00,988.91,1001.08,101,-145.29,nan,-80,1
1656288092,100.00,906.21,918.38,101,153.72,151.35,-80,1
1656288392,0.00,906.21,918.38,101,-143.98,nan,-80,1
1656288692,0.00,988.91,1001.08,101,-129.56,nan,-80,1
1656288992,0.00,1123.54,1135.71,101,-80.21,nan,-80,1
1656289598,0.00,990.01,1002.18,101,-129.56,nan,-79,1
1656289898,0.00,900.97,913.14,101,-129.56,nan,-79,1
1656290198,0.00,983.20,995.37,101,-80.21,nan,-80,1
1656290498,6.69,1064.77,1076.93,101,-50.25,-71.02,-80,1
1656290799,0.00,990.01,1002.18,101,-80.21,nan,-80,1
1656291099,0.00,876.15,888.32,101,-129.56,nan,-80,1
1656291399,0.00,900.97,913.14,101,-80.21,nan,-80,1
1656291699,0.00,983.20,995.37,101,-129.56,nan,-80,1
1656291999,0.00,876.15,888.32,101,-80.21,nan,-80,1
1656292299,100.00,1064.77,1076.93,101,153.72,151.35,-79,1
1656292599,0.00,990.01,1002.18,101,-145.29,nan,-80,1
1656293205,10.94,1419.38,1431.55,101,-34.53,-54.73,-80,1
1656293505,0.00,984.26,996.43,101,-145.29,nan,-80,1
1656293805,0.00,873.08,885.25,101,-145.29,nan,-80,1
1656294105,0.00,1419.38,1431.55,101,-65.97,nan,-80,1
1656294405,0.00,977.48,989.65,101,-80.21,nan,-79,1
1656294705,36.80,984.26,996.43,101,-18.81,-29.95,-80,1
1656295005,0.00,895.73,907.90,101,-129.56,nan,-80,1
1656295305,0.00,873.08,885.25,101,-129.56,nan,-80,1
1656295605,0.00,1419.38,1431.55,101,-80.21,nan,-80,1
1656295905,0.00,895.73,907.90,101,-129.56,nan,-80,1
1656296205,0.00,1117.02,1129.19,101,-80.21,nan,-79,1
1656296812,0.00,871.05,883.22,101,-129.56,nan,-80,1
1656297112,0.00,1419.38,1431.55,101,-145.29,nan,-80,1
1656297412,0.00,1052.40,1064.57,101,-143.98,nan,-80,1
1656297712,0.00,890.49,902.66,101,-145.29,nan,-80,1
1656298012,0.00,978.51,990.68,101,-81.68,nan,-79,1
1656298312,0.00,971.77,983.94,101,-80.21,nan,-79,1
1656298612,100.00,1411.18,1423.35,101,153.72,151.35,-79,1
1656298912,33.38,865.96,878.13,101,-18.81,-30.97,-80,1
1656299518,0.00,865.96,878.13,101,-145.29,nan,-80,1
1656299818,0.00,971.77,983.94,101,-129.56,nan,-81,1
1656300118,0.00,971.77,983.94,101,-76.28,nan,-80,1
1656300418,0.00,867.97,880.14,101,-76.28,nan,-80,1
1656300718,0.00,978.51,990.68,101,-80.21,nan,-80,1
1656301018,0.00,890.49,902.66,101,-80.21,nan,-79,1
1656301318,0.00,890.49,902.66,101,-145.29,nan,-79,1
1656301618,0.00,865.96,878.13,101,-80.21,nan,-80,1
1656301918,0.00,1402.98,1415.15,101,-129.56,nan,-79,1
1656302218,0.00,860.86,873.03,101,-129.56,nan,-80,1
1656302825,0.00,972.76,984.93,101,-143.98,nan,-80,1
1656303125,0.00,1104.00,1116.16,101,-76.28,nan,-80,1
1656303425,0.00,1104.00,1116.16,101,-145.29,nan,-80,1
1656303725,0.00,885.25,897.42,101,-76.28,nan,-79,1
1656304025,0.00,885.25,897.42,101,-129.56,nan,-80,1
1656304325,0.00,860.86,873.03,101,-129.56,nan,-80,1
1656304625,0.00,972.76,984.93,101,-65.97,nan,-80,1
1656304925,0.00,972.76,984.93,101,-65.97,nan,-79,1
1656305225,0.00,1402.98,1415.15,101,-80.21,nan,-79,1
1656305525,0.00,860.86,873.03,101,-80.21,nan,-83,1
1656306434,0.00,967.01,979.18,101,-145.29,nan,-83,1
1656306734,0.00,855.77,867.94,101,-65.97,nan,-84,1
1656307034,0.00,855.77,867.94,101,-80.21,nan,-82,1
1656307334,0.00,960.35,972.52,101,-76.28,nan,-81,1
1656307634,0.00,855.77,867.94,101,-145.29,nan,-82,1
1656307934,0.00,880.02,892.19,101,-76.28,nan,-81,1
1656308234,0.00,880.02,892.19,101,-129.56,nan,-80,1
1656308535,0.00,855.77,867.94,101,-129.56,nan,-78,1
1656308835,0.00,855.77,867.94,101,-129.56,nan,-79,1
1656309438,0.00,855.77,867.94,101,-129.56,nan,-78,1
1656310044,8.95,967.01,979.18,101,-50.25,-69.00,-77,1
1656310344,0.00,850.68,862.85,101,-76.28,nan,-77,1
1656310947,0.00,874.78,886.95,101,-129.56,nan,-78,1
1656311247,0.00,874.78,886.95,101,-80.21,nan,-78,1
1656311547,0.00,961.26,973.43,101,-145.29,nan,-79,1
1656311847,0.00,954.64,966.81,101,-76.28,nan,-78,1
1656312450,0.00,1386.58,1398.75,101,-129.56,nan,-70,1
1656312750,0.00,850.68,862.85,101,-76.28,nan,-72,1
1656313050,0.00,954.64,966.81,101,-129.56,nan,-70,1
1656313657,0.00,954.64,966.81,101,-76.28,nan,-71,1
1656313957,0.00,874.78,886.95,101,-80.21,nan,-70,1
1656314257,0.00,874.78,886.95,101,-80.21,nan,-71,1
1656314557,100.00,845.58,857.75,101,153.72,151.35,-71,1
1656314857,0.00,845.58,857.75,101,-80.21,nan,-71,1
1656315157,0.00,1084.46,1096.63,101,-145.29,nan,-71,1
1656315459,0.00,845.58,857.75,101,-80.21,nan,-72,1
1656315759,0.00,845.58,857.75,101,-143.98,nan,-73,1
1656316059,0.00,847.55,859.72,101,-80.21,nan,-73,1
1656316359,5.67,1055.85,1068.01,101,-50.25,-72.16,-73,1
1656316659,0.00,847.55,859.72,101,-81.68,nan,-72,1
1656317265,0.00,845.58,857.75,101,-145.29,nan,-71,1
1656317565,100.00,1378.38,1390.55,101,153.72,151.35,-71,1
1656317865,0.00,845.58,857.75,101,-76.28,nan,-70,1
1656318165,0.00,948.93,961.10,101,-145.29,nan,-72,1
1656318465,0.00,869.55,881.71,101,-129.56,nan,-71,1
1656318765,0.00,845.58,857.75,101,-76.28,nan,-70,1
1656319065,0.00,864.31,876.48,101,-129.56,nan,-72,1
1656319366,0.00,840.49,852.66,101,-129.56,nan,-70,1
1656319666,0.00,864.31,876.48,101,-129.56,nan,-71,1
1656319966,0.00,840.49,852.66,101,-143.98,nan,-70,1
1656320266,0.00,864.31,876.48,101,-76.28,nan,-71,1
1656320872,0.00,949.76,961.93,101,-129.56,nan,-79,1
1656321174,0.00,1021.52,1033.69,101,-76.28,nan,-80,1
1656321474,34.13,1370.19,1382.36,101,-18.81,-30.74,-81,1
1656321774,0.00,949.76,961.93,101,-129.56,nan,-79,1
1656322074,0.00,949.76,961.93,101,-65.97,nan,-79,1
1656322376,36.80,949.76,961.93,101,-18.81,-29.95,-79,1
1656322676,0.00,842.45,854.62,101,-145.29,nan,-79,1
1656322976,0.00,943.22,955.39,101,-76.28,nan,-79,1
1656323276,0.00,859.08,871.24,101,-80.21,nan,-79,1
1656323576,0.00,859.08,871.24,101,-76.28,nan,-79,1
1656324487,0.00,859.08,871.24,101,-129.56,nan,-81,1
1656324787,0.00,835.40,847.57,101,-76.28,nan,-82,1
1656325087,0.00,1361.99,1374.16,101,-145.29,nan,-76,1
1656325387,0.00,859.08,871.24,101,-80.21,nan,-78,1
1656325687,0.00,837.35,849.52,101,-81.68,nan,-78,1
1656325987,0.00,859.08,871.24,101,-129.56,nan,-75,1
1656326287,0.00,1361.99,1374.16,101,-76.28,nan,-76,1
1656326587,0.00,859.08,871.24,101,-129.56,nan,-76,1
1656326887,0.00,835.40,847.57,101,-145.29,nan,-77,1
1656327187,0.00,937.51,949.68,101,-80.21,nan,-81,1
1656327794,0.00,938.27,950.44,101,-80.21,nan,-76,1
1656328397,100.00,931.80,943.97,101,153.72,151.35,-76,1
1656328697,0.00,830.31,842.48,101,-80.21,nan,-76,1
1656328997,0.00,931.80,943.97,101,-145.29,nan,-74,1
1656329298,0.00,931.80,943.97,101,-145.29,nan,-77,1
1656329598,0.00,830.31,842.48,101,-129.56,nan,-75,1
1656329898,0.00,830.31,842.48,101,-145.29,nan,-78,1
1656330198,0.00,830.31,842.48,101,-80.21,nan,-77,1
1656330498,0.00,1353.80,1365.97,101,-80.21,nan,-75,1
1656331104,0.00,830.31,842.48,101,-145.29,nan,-76,1
1656331404,0.00,830.31,842.48,101,-129.56,nan,-75,1
1656331704,0.00,931.80,943.97,101,-145.29,nan,-79,1
1656332004,0.00,848.61,860.78,101,-80.21,nan,-74,1
1656332304,22.90,932.52,944.69,101,-34.53,-48.44,-76,1
1656332604,46.05,848.61,860.78,101,-3.09,-13.07,-75,1
1656332904,0.00,825.22,837.39,101,-80.21,nan,-75,1
1656333204,0.00,825.22,837.39,101,-129.56,nan,-76,1
1656333506,0.00,848.61,860.78,101,-80.21,nan,-79,1
1656334109,0.00,976.01,988.18,101,-145.29,nan,-80,1
1656334716,0.00,932.52,944.69,101,-80.21,nan,-79,1
1656335016,0.00,848.61,860.78,101,-129.56,nan,-80,1
1656335316,0.00,825.22,837.39,101,-129.56,nan,-79,1
1656335919,0.00,976.01,988.18,101,-129.56,nan,-80,1
1656336523,0.00,843.38,855.54,101,-129.56,nan,-79,1
1656336824,0.00,1337.42,1349.59,101,-145.29,nan,-79,1
1656337124,0.00,1051.93,1064.10,101,-129.56,nan,-79,1
1656337424,0.00,926.78,938.95,101,-129.56,nan,-79,1
1656337724,100.00,855.51,867.68,101,153.72,151.35,-79,1
1656338330,0.00,843.38,855.54,101,-129.56,nan,-79,1
1656338630,0.00,926.78,938.95,101,-76.28,nan,-79,1
1656338930,0.00,926.78,938.95,101,-145.29,nan,-79,1
1656339230,0.00,926.78,938.95,101,-76.28,nan,-79,1
1656339530,0.00,918.01,930.18,101,-129.56,nan,-80,1
1656339830,0.00,1024.15,1036.32,101,-129.56,nan,-80,1
1656340131,0.00,920.39,932.56,101,-145.29,nan,-81,1
1656340431,0.00,838.14,850.31,101,-76.28,nan,-86,1
1656340731,0.00,921.03,933.20,101,-145.29,nan,-86,1
1656341031,0.00,921.03,933.20,101,-81.68,nan,-86,1
1656341331,0.00,914.69,926.86,101,-145.29,nan,-85,1
1656341937,0.00,838.14,850.31,101,-76.28,nan,-86,1
1656342237,0.00,838.14,850.31,101,-145.29,nan,-86,1
1656342537,44.48,815.05,827.21,101,-3.09,-13.50,-86,1
1656342837,0.00,921.03,933.20,101,-80.21,nan,-86,1
1656343137,0.00,838.14,850.31,101,-129.56,nan,-86,1
1656343437,0.00,838.14,850.31,101,-80.21,nan,-86,1
1656343737,0.00,921.03,933.20,101,-145.29,nan,-86,1
1656344037,0.00,921.03,933.20,101,-80.21,nan,-82,1
1656344337,0.00,816.94,829.11,101,-129.56,nan,-82,1
1656344637,0.00,809.96,822.13,101,-129.56,nan,-82,1
1656344937,0.00,809.96,822.13,101,-129.56,nan,-82,1
1656345543,0.00,932.03,944.20,101,-80.21,nan,-82,1
1656345844,0.00,915.29,927.46,101,-145.29,nan,-82,1
1656346144,0.00,832.91,845.08,101,-80.21,nan,-82,1
1656346444,0.00,809.96,822.13,101,-80.21,nan,-82,1
1656346744,0.00,832.91,845.08,101,-80.21,nan,-82,1
1656347046,100.00,908.98,921.15,101,153.72,151.35,-81,1
1656347346,0.00,832.91,845.08,101,-76.28,nan,-82,1
1656347646,0.00,915.29,927.46,101,-80.21,nan,-82,1
1656347946,0.00,832.91,845.08,101,-129.56,nan,-82,1
1656348246,100.00,915.29,927.46,101,153.72,151.35,-81,1
1656348546,0.00,1038.92,1051.09,101,-81.68,nan,-82,1
1656349152,0.00,903.28,915.45,101,-145.29,nan,-81,1
1656349452,0.00,806.74,818.91,101,-145.29,nan,-82,1
1656349752,100.00,827.68,839.85,101,153.72,151.35,-82,1
1656350052,0.00,804.87,817.04,101,-80.21,nan,-82,1
1656350352,0.00,909.55,921.72,101,-145.29,nan,-82,1
1656350652,0.00,903.28,915.45,101,-129.56,nan,-82,1
1656350952,0.00,909.55,921.72,101,-76.28,nan,-82,1
1656351559,0.00,804.87,817.04,101,-145.29,nan,-82,1
1656351859,0.00,1312.87,1325.03,101,-50.25,nan,-82,1
1656352159,0.00,1312.87,1325.03,101,-145.29,nan,-82,1
1656352459,57.17,1312.87,1325.03,101,-3.09,-10.37,-82,1
1656352759,0.00,804.87,817.04,101,-145.29,nan,-81,1
1656353059,0.00,827.68,839.85,101,-80.21,nan,-82,1
1656353359,0.00,822.45,834.62,101,-129.56,nan,-82,1
1656353659,0.00,822.45,834.62,101,-129.56,nan,-86,1
1656353959,0.00,903.81,915.98,101,-129.56,nan,-87,1
1656354565,11.09,799.79,811.95,101,-50.25,-67.48,-86,1
1656354865,0.00,903.81,915.98,101,-80.21,nan,-87,1
1656355165,0.00,822.45,834.62,101,-143.98,nan,-89,1
1656355465,0.00,834.29,846.46,101,-129.56,nan,-88,1
1656355765,0.00,822.45,834.62,101,-80.21,nan,-88,1
1656356065,0.00,799.79,811.95,101,-76.28,nan,-88,1
1656356365,0.00,801.65,813.82,101,-81.68,nan,-88,1
1656356665,100.00,1304.68,1316.85,101,153.72,151.35,-88,1
1656356965,0.00,897.58,909.75,101,-76.28,nan,-88,1
1656357265,0.00,801.65,813.82,101,-76.28,nan,-88,1
1656357566,0.00,794.70,806.87,101,-145.29,nan,-89,1
1656358172,0.00,1019.42,1031.59,101,-145.29,nan,-89,1
1656358472,0.00,794.70,806.87,101,-129.56,nan,-88,1
1656358772,0.00,898.07,910.24,101,-80.21,nan,-88,1
1656359072,50.23,889.57,901.74,101,-3.09,-12.00,-88,1
1656359372,0.00,891.88,904.04,101,-145.29,nan,-88,1
1656359672,0.00,817.22,829.39,101,-76.28,nan,-88,1
1656359972,0.00,817.22,829.39,101,-143.98,nan,-88,1
1656360272,0.00,891.88,904.04,101,-145.29,nan,-88,1
1656360572,0.00,794.70,806.87,101,-145.29,nan,-88,1
1656360872,0.00,796.55,808.72,101,-145.29,nan,-88,1
1656361172,0.00,889.57,901.74,101,-76.28,nan,-87,1
1656361778,0.00,817.22,829.39,101,-129.56,nan,-82,1
1656362078,0.00,886.17,898.34,101,-129.56,nan,-92,1
1656362378,11.07,791.45,803.62,101,-50.25,-67.49,-90,1
1656362678,0.00,933.97,946.14,101,-76.28,nan,-90,1
1656362978,0.00,791.45,803.62,101,-80.21,nan,-82,1
1656363279,0.00,791.45,803.62,101,-129.56,nan,-81,1
1656363579,9.12,886.17,898.34,101,-50.25,-68.87,-81,1
1656363879,0.00,812.00,824.16,101,-145.29,nan,-81,1
1656364179,0.00,812.00,824.16,101,-76.28,nan,-81,1
1656364479,44.48,789.61,801.78,101,-3.09,-13.50,-81,1
1656364779,0.00,789.61,801.78,101,-80.21,nan,-82,1
1656365385,50.33,886.17,898.34,101,-3.09,-11.97,-81,1
1656365685,0.00,886.17,898.34,101,-145.29,nan,-81,1
1656365985,0.00,823.69,835.85,101,-76.28,nan,-81,1
1656366285,0.00,784.53,796.70,101,-129.56,nan,-81,1
1656366585,0.00,1280.15,1292.31,101,-129.56,nan,-81,1
1656366885,0.00,880.47,892.64,101,-80.21,nan,-81,1
1656367185,0.00,806.77,818.94,101,-129.56,nan,-81,1
1656367485,0.00,878.19,890.36,101,-145.29,nan,-81,1
1656367785,0.00,784.53,796.70,101,-145.29,nan,-81,1
1656368085,0.00,1280.15,1292.31,101,-76.28,nan,-81,1
1656368385,0.00,784.53,796.70,101,-145.29,nan,-81,1
1656368685,0.00,784.53,796.70,101,-80.21,nan,-81,1
1656369292,0.00,784.53,796.70,101,-76.28,nan,-81,1
1656369592,0.00,806.77,818.94,101,-145.29,nan,-81,1
1656369892,0.00,784.53,796.70,101,-76.28,nan,-81,1
1656370192,0.00,806.77,818.94,101,-129.56,nan,-81,1
1656370492,0.00,921.97,934.14,101,-76.28,nan,-81,1
1656370792,0.00,779.45,791.62,101,-76.28,nan,-81,1
1656371092,0.00,779.45,791.62,101,-80.21,nan,-81,1
1656371392,0.00,874.78,886.94,101,-129.56,nan,-82,1
1656371692,0.00,973.49,985.66,101,-145.29,nan,-81,1
1656371992,0.00,880.85,893.02,101,-129.56,nan,-81,1
1656372292,0.00,779.45,791.62,101,-129.56,nan,-81,1
1656372898,0.00,880.85,893.02,101,-129.56,nan,-81,1
1656373198,100.00,874.78,886.94,101,153.72,151.35,-81,1
1656373498,9.19,872.51,884.68,101,-50.25,-68.82,-81,1
1656373798,0.00,779.45,791.62,101,-129.56,nan,-81,1
1656374098,0.00,874.78,886.94,101,-129.56,nan,-81,1
1656374398,0.00,779.45,791.62,101,-145.29,nan,-81,1
1656374698,0.00,776.17,788.33,101,-80.21,nan,-81,1
1656374998,100.00,875.11,887.28,101,153.72,151.35,-81,1
1656375299,0.00,875.11,887.28,101,-80.21,nan,-81,1
1656375599,0.00,774.36,786.53,101,-80.21,nan,-81,1
1656376205,100.00,875.11,887.28,101,153.72,151.35,-81,1
1656376505,0.00,774.36,786.53,101,-81.39,nan,-81,1
1656376805,0.00,869.08,881.25,101,-76.28,nan,-81,1
1656377105,0.00,796.32,808.48,101,-80.21,nan,-82,1
1656377405,100.00,1263.80,1275.96,101,153.72,151.35,-81,1
1656377705,0.00,774.36,786.53,101,-145.29,nan,-81,1
1656378005,0.00,875.11,887.28,101,-129.56,nan,-80,1
1656378305,0.00,774.36,786.53,101,-145.29,nan,-81,1
1656378605,0.00,796.32,808.48,101,-145.29,nan,-81,1
1656378905,0.00,776.17,788.33,101,-129.56,nan,-81,1
1656379205,0.00,791.09,803.26,101,-129.56,nan,-81,1
1656379811,0.00,791.09,803.26,101,-76.28,nan,-80,1
1656380111,0.00,769.28,781.45,101,-76.28,nan,-81,1
1656380411,100.00,863.38,875.55,101,153.72,151.35,-81,1
1656380711,46.05,791.09,803.26,101,-3.09,-13.07,-80,1
1656381011,0.00,960.83,973.00,101,-145.29,nan,-81,1
1656381312,0.00,791.09,803.26,101,-145.29,nan,-81,1
1656381612,0.00,909.97,922.14,101,-80.21,nan,-81,1
1656381912,0.00,769.28,781.45,101,-80.21,nan,-81,1
1656382212,0.00,791.09,803.26,101,-129.56,nan,-81,1
1656382512,0.00,769.28,781.45,101,-129.56,nan,-81,1
1656382812,0.00,909.97,922.14,101,-76.28,nan,-81,1
1656383418,0.00,857.68,869.85,101,-76.28,nan,-81,1
1656383718,0.00,785.86,798.03,101,-80.21,nan,-80,1
1656384018,0.00,764.20,776.37,101,-145.29,nan,-81,1
1656384318,100.00,764.20,776.37,101,153.72,151.35,-81,1
1656384618,0.00,764.20,776.37,101,-129.56,nan,-81,1
1656384918,0.00,1247.45,1259.62,101,-129.56,nan,-81,1
1656385218,0.00,1247.45,1259.62,101,-145.29,nan,-81,1
1656385518,100.00,857.68,869.85,101,153.72,151.35,-81,1
1656385818,100.00,857.68,869.85,101,153.72,151.35,-81,1
1656386118,0.00,863.64,875.81,101,-129.56,nan,-81,1
1656386418,0.00,857.68,869.85,101,-129.56,nan,-81,1
1656387024,0.00,785.86,798.03,101,-129.56,nan,-81,1
1656387325,100.00,764.20,776.37,101,153.72,151.35,-80,1
1656387625,0.00,780.64,792.81,101,-76.28,nan,-81,1
1656387925,0.00,759.12,771.29,101,-80.21,nan,-81,1
1656388225,0.00,851.99,864.16,101,-80.21,nan,-81,1
1656388525,0.00,759.12,771.29,101,-145.29,nan,-81,1
1656388825,100.00,851.99,864.16,101,153.72,151.35,-81,1
1656389125,0.00,849.78,861.95,101,-80.21,nan,-81,1
1656389425,0.00,759.12,771.29,101,-81.68,nan,-81,1
1656389725,0.00,857.91,870.07,101,-145.29,nan,-81,1
1656390025,0.00,857.91,870.07,101,-80.21,nan,-81,1
1656390631,0.00,780.64,792.81,101,-81.68,nan,-83,1
1656390931,0.00,857.91,870.07,101,-143.98,nan,-81,1
1656391231,0.00,851.99,864.16,101,-129.56,nan,-81,1
1656391531,0.00,780.64,792.81,101,-129.56,nan,-81,1
1656391831,0.00,780.64,792.81,101,-143.98,nan,-84,1
1656392131,0.00,891.98,904.15,101,-145.29,nan,-83,1
1656392431,0.00,775.42,787.59,101,-145.29,nan,-84,1
1656392731,0.00,846.29,858.46,101,-145.29,nan,-83,1
1656393031,0.00,846.29,858.46,101,-80.21,nan,-83,1
1656393331,0.00,775.42,787.59,101,-76.28,nan,-83,1
1656393632,0.00,846.29,858.46,101,-129.56,nan,-83,1
1656394238,0.00,846.29,858.46,101,-129.56,nan,-82,1
1656394538,0.00,775.42,787.59,101,-76.28,nan,-83,1
1656394838,0.00,846.29,858.46,101,-80.21,nan,-79,1
1656395138,11.09,754.04,766.21,101,-50.25,-67.48,-81,1
1656395438,0.00,852.17,864.34,101,-129.56,nan,-83,1
1656395738,0.00,775.42,787.59,101,-129.56,nan,-82,1
1656396038,0.00,1231.12,1243.28,101,-81.68,nan,-82,1
1656396338,0.00,770.19,782.36,101,-145.29,nan,-83,1
1656396941,0.00,748.96,761.13,101,-129.56,nan,-83,1
1656397241,0.00,748.96,761.13,101,-80.21,nan,-83,1
1656397847,0.00,770.19,782.36,101,-80.21,nan,-86,1
1656398147,0.00,770.19,782.36,101,-129.56,nan,-88,1
1656398449,0.00,910.53,922.69,101,-145.29,nan,-94,1
1656398751,0.00,846.44,858.61,101,-129.56,nan,-87,1
1656399355,0.00,840.60,852.77,101,-129.56,nan,-90,1
1656399958,0.00,770.19,782.36,101,-145.29,nan,-92,1
1656400258,0.00,748.96,761.13,101,-80.21,nan,-88,1
1656400558,0.00,743.88,756.05,101,-129.56,nan,-92,1
1656401467,0.00,1214.79,1226.95,101,-145.29,nan,-86,1
1656401769,0.00,743.88,756.05,101,-145.29,nan,-91,1
1656402069,0.00,743.88,756.05,101,-129.56,nan,-91,1
1656402369,0.00,834.90,847.07,101,-129.56,nan,-91,1
1656402670,0.00,764.97,777.14,101,-145.29,nan,-93,1
1656402970,0.00,834.90,847.07,101,-65.97,nan,-92,1
1656403270,0.00,764.97,777.14,101,-129.56,nan,-85,1
1656403570,0.00,834.90,847.07,101,-145.29,nan,-91,1
1656403870,33.38,743.88,756.05,101,-18.81,-30.97,-92,1
1656404172,0.00,834.90,847.07,101,-76.28,nan,-93,1
1656405082,0.00,738.80,750.97,101,-145.29,nan,-94,1
1656405382,0.00,738.80,750.97,101,-80.21,nan,-92,1
1656405682,10.77,759.75,771.92,101,-50.25,-67.69,-89,1
1656405982,0.00,759.75,771.92,101,-76.28,nan,-93,1
1656406282,0.00,759.75,771.92,101,-129.56,nan,-91,1
1656406582,0.00,829.21,841.38,101,-129.56,nan,-90,1
1656406882,0.00,922.89,935.06,101,-129.56,nan,-89,1
1656407182,0.00,834.97,847.14,101,-76.28,nan,-91,1
1656407482,0.00,834.97,847.14,101,-129.56,nan,-89,1
1656407782,0.00,738.80,750.97,101,-80.21,nan,-85,1
1656408082,0.00,740.52,752.69,101,-145.29,nan,-93,1
1656408688,0.00,834.97,847.14,101,-145.29,nan,-87,1
1656409291,0.00,754.53,766.70,101,-143.98,nan,-93,1
1656409591,0.00,916.57,928.74,101,-80.21,nan,-88,1
1656409892,0.00,754.53,766.70,101,-76.28,nan,-87,1
1656410193,0.00,823.52,835.69,101,-143.98,nan,-89,1
1656410493,0.00,821.81,833.98,101,-80.21,nan,-91,1
1656410793,22.57,754.53,766.70,101,-34.53,-48.56,-87,1
1656411400,0.00,829.24,841.41,101,-129.56,nan,-91,1
1656411700,0.00,733.72,745.89,101,-129.56,nan,-91,1
1656412000,0.00,853.32,865.49,101,-80.21,nan,-90,1
1656412303,100.00,754.53,766.70,101,153.72,151.35,-88,1
1656412603,0.00,823.52,835.69,101,-80.21,nan,-90,1
1656413208,0.00,823.52,835.69,101,-80.21,nan,-94,1
1656413510,0.00,1190.30,1202.47,101,-80.21,nan,-95,1
1656413810,0.00,823.51,835.68,101,-145.29,nan,-91,1
1656414413,0.00,817.83,830.00,101,-145.29,nan,-89,1
1656415021,0.00,910.25,922.42,101,-145.29,nan,-90,1
1656415322,0.00,1190.30,1202.47,101,-145.29,nan,-86,1
1656415622,0.00,728.65,740.81,101,-129.56,nan,-90,1
1656415922,0.00,728.65,740.81,101,-145.29,nan,-90,1
1656416222,0.00,730.34,742.51,101,-80.21,nan,-92,1
1656416522,0.00,728.65,740.81,101,-80.21,nan,-92,1
1656416822,0.00,823.51,835.68,101,-81.68,nan,-90,1
1656417122,0.00,749.31,761.48,101,-145.29,nan,-92,1
1656417422,0.00,817.83,830.00,101,-129.56,nan,-90,1
1656417723,0.00,723.57,735.74,101,-145.29,nan,-86,1
1656418023,36.65,812.14,824.31,101,-18.81,-29.99,-88,1
1656418629,0.00,744.09,756.26,101,-145.29,nan,-92,1
1656418929,0.00,817.78,829.95,101,-129.56,nan,-85,1
1656419533,0.00,744.09,756.26,101,-129.56,nan,-88,1
1656419836,0.00,723.57,735.74,101,-143.98,nan,-88,1
1656420439,0.00,817.78,829.95,101,-76.28,nan,-88,1
1656420739,0.00,744.09,756.26,101,-129.56,nan,-88,1
1656421039,0.00,725.25,737.42,101,-76.28,nan,-88,1
1656421339,0.00,723.57,735.74,101,-145.29,nan,-86,1
1656421639,0.00,744.09,756.26,101,-145.29,nan,-87,1
1656422245,0.00,1173.99,1186.16,101,-80.21,nan,-87,1
1656422545,0.00,738.87,751.04,101,-129.56,nan,-87,1
1656422845,0.00,812.06,824.22,101,-76.28,nan,-86,1
1656423145,0.00,720.17,732.33,101,-80.21,nan,-87,1
1656423445,0.00,806.45,818.62,101,-80.21,nan,-87,1
1656423747,0.00,718.49,730.66,101,-145.29,nan,-86,1
1656424047,0.00,738.87,751.04,101,-129.56,nan,-86,1
1656424347,0.00,806.45,818.62,101,-80.21,nan,-87,1
1656424647,0.00,843.59,855.76,101,-145.29,nan,-88,1
1656425254,100.00,806.45,818.62,101,153.72,151.35,-88,1
1656425554,0.00,812.06,824.22,101,-145.29,nan,-88,1
1656425854,0.00,738.87,751.04,101,-129.56,nan,-88,1
1656426154,100.00,1173.99,1186.16,101,153.72,151.35,-87,1
1656426454,0.00,829.75,841.92,101,-145.29,nan,-87,1
1656426754,0.00,800.76,812.93,101,-143.98,nan,-87,1
1656427054,0.00,800.76,812.93,101,-145.29,nan,-87,1
1656427354,0.00,806.33,818.50,101,-145.29,nan,-87,1
1656427654,0.00,800.76,812.93,101,-145.29,nan,-88,1
1656427954,0.00,713.42,725.59,101,-143.98,nan,-87,1
1656428560,0.00,733.65,745.82,101,-65.97,nan,-87,1
1656428860,0.00,821.10,833.27,101,-145.29,nan,-87,1
1656429160,0.00,806.33,818.50,101,-145.29,nan,-88,1
1656429460,0.00,713.42,725.59,101,-80.21,nan,-88,1
1656429760,0.00,1165.83,1178.00,101,-80.21,nan,-87,1
1656430060,22.90,806.33,818.50,101,-34.53,-48.44,-88,1
1656430667,8.95,800.60,812.77,101,-50.25,-69.00,-88,1
1656431270,100.00,708.34,720.51,101,153.72,151.35,-88,1
1656431570,0.00,795.07,807.24,101,-145.29,nan,-88,1
1656431870,0.00,800.60,812.77,101,-80.21,nan,-87,1
1656432170,0.00,815.28,827.44,101,-80.21,nan,-88,1
1656432470,0.00,800.60,812.77,101,-129.56,nan,-88,1
1656432770,0.00,795.07,807.24,101,-80.21,nan,-88,1
1656433070,0.00,708.34,720.51,101,-145.29,nan,-87,1
1656433370,0.00,728.44,740.60,101,-145.29,nan,-87,1
1656433670,0.00,728.44,740.60,101,-129.56,nan,-88,1
1656434276,0.00,838.04,850.21,101,-145.29,nan,-88,1
1656434576,0.00,795.07,807.24,101,-129.56,nan,-87,1
1656434876,0.00,703.27,715.44,101,-145.29,nan,-88,1
1656435176,0.00,703.27,715.44,101,-76.28,nan,-88,1
1656435476,0.00,703.27,715.44,101,-129.56,nan,-88,1
1656435776,0.00,723.22,735.39,101,-129.56,nan,-87,1
1656436076,0.00,1149.53,1161.70,101,-145.29,nan,-88,1
1656436377,0.00,789.38,801.55,101,-145.29,nan,-87,1
1656436983,0.00,703.27,715.44,101,-145.29,nan,-88,1
1656437283,0.00,723.22,735.39,101,-80.21,nan,-88,1
1656437583,0.00,723.22,735.39,101,-80.21,nan,-88,1
1656437883,0.00,1149.53,1161.70,101,-145.29,nan,-88,1
1656438183,0.00,723.22,735.39,101,-145.29,nan,-88,1
1656438483,100.00,723.22,735.39,101,153.72,151.35,-88,1
1656438783,0.00,878.67,890.84,101,-145.29,nan,-89,1
1656439083,0.00,703.27,715.44,101,-129.56,nan,-88,1
1656439383,0.00,781.66,793.83,101,-145.29,nan,-88,1
1656439683,0.00,698.20,710.36,101,-76.28,nan,-88,1
1656439983,0.00,789.15,801.32,101,-80.21,nan,-88,1
1656440589,0.00,718.00,730.17,101,-145.29,nan,-88,1
1656440889,0.00,698.20,710.36,101,-80.21,nan,-88,1
1656441189,0.00,789.15,801.32,101,-129.56,nan,-88,1
1656441489,0.00,698.20,710.36,101,-80.21,nan,-88,1
1656441789,0.00,783.70,795.87,101,-80.21,nan,-88,1
1656442090,0.00,718.00,730.17,101,-80.21,nan,-88,1
1656442390,0.00,698.20,710.36,101,-76.28,nan,-88,1
1656442693,0.00,1141.38,1153.55,101,-145.29,nan,-88,1
1656443302,0.00,718.00,730.17,101,-145.29,nan,-88,1
1656443602,0.00,778.01,790.18,101,-80.21,nan,-87,1
1656443902,0.00,778.01,790.18,101,-145.29,nan,-88,1
1656444202,100.00,712.79,724.96,101,153.72,151.35,-89,1
1656444502,0.00,712.79,724.96,101,-143.98,nan,-88,1
1656444802,0.00,889.64,901.81,101,-80.21,nan,-88,1
1656445102,0.00,693.12,705.29,101,-80.21,nan,-88,1
1656445402,0.00,712.79,724.96,101,-145.29,nan,-88,1
1656445702,0.00,842.85,855.01,101,-129.56,nan,-88,1
1656446002,0.00,778.01,790.18,101,-129.56,nan,-88,1
1656446302,0.00,693.12,705.29,101,-145.29,nan,-88,1
1656446908,0.00,712.79,724.96,101,-80.21,nan,-88,1
1656447208,0.00,693.12,705.29,101,-129.56,nan,-88,1
1656447508,0.00,693.12,705.29,101,-76.28,nan,-88,1
1656447809,0.00,772.33,784.50,101,-145.29,nan,-88,1
1656448109,50.64,777.70,789.87,101,-3.09,-11.89,-87,1
1656448409,100.00,707.57,719.74,101,153.72,151.35,-88,1
1656448709,22.29,689.65,701.82,101,-34.53,-48.68,-88,1
1656449009,100.00,1125.08,1137.25,101,153.72,151.35,-88,1
1656449309,0.00,688.05,700.22,101,-80.21,nan,-88,1
1656449609,100.00,772.33,784.50,101,153.72,151.35,-88,1
1656449909,0.00,777.70,789.87,101,-145.29,nan,-88,1
1656450515,0.00,777.70,789.87,101,-129.56,nan,-87,1
1656450815,0.00,688.05,700.22,101,-145.29,nan,-88,1
1656451115,0.00,836.70,848.87,101,-145.29,nan,-88,1
1656451415,0.00,777.70,789.87,101,-129.56,nan,-88,1
1656451715,0.00,707.57,719.74,101,-129.56,nan,-88,1
1656452015,0.00,1116.94,1129.11,101,-129.56,nan,-88,1
1656452315,0.00,771.98,784.15,101,-80.21,nan,-88,1
1656452615,10.77,702.36,714.53,101,-50.25,-67.69,-87,1
1656452915,100.00,702.36,714.53,101,153.72,151.35,-88,1
1656453215,11.09,682.98,695.15,101,-50.25,-67.48,-87,1
1656453515,46.05,702.36,714.53,101,-3.09,-13.07,-88,1
1656454122,0.00,702.36,714.53,101,-145.29,nan,-88,1
1656454726,0.00,702.36,714.53,101,-80.21,nan,-88,1
1656455029,0.00,766.64,778.81,101,-145.29,nan,-88,1
1656455329,0.00,808.11,820.28,101,-76.28,nan,-88,1
1656455629,0.00,876.69,888.86,101,-145.29,nan,-88,1
1656455929,0.00,786.14,798.31,101,-145.29,nan,-88,1
1656456229,0.00,766.64,778.81,101,-145.29,nan,-89,1
1656456529,0.00,697.15,709.31,101,-80.21,nan,-89,1
1656456829,0.00,760.96,773.13,101,-80.21,nan,-88,1
1656457129,8.15,788.54,800.71,101,-50.25,-69.66,-89,1
1656457735,0.00,760.96,773.13,101,-129.56,nan,-89,1
1656458035,0.00,766.26,778.43,101,-129.56,nan,-89,1
1656458335,0.00,677.91,690.08,101,-129.56,nan,-89,1
1656458635,0.00,760.96,773.13,101,-129.56,nan,-90,1
1656458936,0.00,1108.80,1120.96,101,-129.56,nan,-89,1
1656459236,0.00,766.26,778.43,101,-143.98,nan,-90,1
1656459536,0.00,780.32,792.48,101,-145.29,nan,-89,1
1656459836,0.00,766.26,778.43,101,-145.29,nan,-90,1
1656460136,100.00,697.15,709.31,101,153.72,151.35,-90,1
1656460436,100.00,697.15,709.31,101,153.72,151.35,-90,1
1656460736,0.00,691.93,704.10,101,-76.28,nan,-89,1
1656461342,0.00,760.54,772.71,101,-143.98,nan,-89,1
1656461642,0.00,774.49,786.66,101,-80.21,nan,-89,1
1656461942,0.00,755.28,767.45,101,-80.21,nan,-90,1
1656462242,0.00,760.54,772.71,101,-129.56,nan,-89,1
1656462542,57.17,1100.65,1112.82,101,-3.09,-10.37,-89,1
1656462842,0.00,691.93,704.10,101,-129.56,nan,-90,1
1656463142,0.00,760.54,772.71,101,-145.29,nan,-89,1
1656463442,0.00,755.28,767.45,101,-76.28,nan,-90,1
1656463742,0.00,691.93,704.10,101,-145.29,nan,-90,1
1656464042,0.00,691.93,704.10,101,-145.29,nan,-89,1
1656464342,22.25,672.84,685.01,101,-34.53,-48.69,-89,1
1656464949,100.00,667.77,679.94,101,153.72,151.35,-89,1
1656465249,0.00,754.82,766.99,101,-80.21,nan,-90,1
1656465549,0.00,686.72,698.89,101,-76.28,nan,-90,1
1656465849,0.00,686.72,698.89,101,-145.29,nan,-89,1
1656466453,0.00,667.77,679.94,101,-145.29,nan,-89,1
1656467056,100.00,667.77,679.94,101,153.72,151.35,-89,1
1656467356,22.91,749.60,761.77,101,-34.53,-48.43,-89,1
1656467656,0.00,812.12,824.29,101,-129.56,nan,-90,1
1656467956,0.00,834.50,846.67,101,-129.56,nan,-89,1
1656468562,0.00,749.60,761.77,101,-129.56,nan,-89,1
1656468862,0.00,667.77,679.94,101,-80.21,nan,-89,1
1656469162,0.00,754.82,766.99,101,-80.21,nan,-90,1
1656469462,100.00,664.24,676.41,101,153.72,151.35,-89,1
1656469762,0.00,681.51,693.68,101,-129.56,nan,-89,1
1656470062,0.00,681.51,693.68,101,-80.21,nan,-90,1
1656470363,33.38,662.70,674.87,101,-18.81,-30.97,-89,1
1656470663,0.00,770.89,783.06,101,-145.29,nan,-90,1
1656470963,0.00,743.92,756.09,101,-145.29,nan,-90,1
1656471263,0.00,662.70,674.87,101,-76.28,nan,-90,1
1656471563,0.00,662.70,674.87,101,-80.21,nan,-90,1
1656471863,0.00,664.24,676.41,101,-129.56,nan,-90,1
1656472469,100.00,743.92,756.09,101,153.72,151.35,-90,1
1656472769,36.80,749.10,761.27,101,-18.81,-29.95,-90,1
1656473069,0.00,743.92,756.09,101,-80.21,nan,-90,1
1656473369,0.00,743.92,756.09,101,-80.21,nan,-90,1
1656473669,33.38,657.63,669.80,101,-18.81,-30.97,-90,1
1656473969,0.00,738.24,750.41,101,-145.29,nan,-90,1
1656474269,0.00,676.30,688.47,101,-76.28,nan,-90,1
1656474569,0.00,799.84,812.00,101,-145.29,nan,-90,1
1656474869,0.00,743.38,755.55,101,-129.56,nan,-90,1
1656475169,0.00,738.24,750.41,101,-129.56,nan,-90,1
1656475469,0.00,676.30,688.47,101,-145.29,nan,-90,1
1656476075,0.00,738.24,750.41,101,-145.29,nan,-90,1
1656476376,0.00,657.63,669.80,101,-129.56,nan,-90,1
1656476676,0.00,657.63,669.80,101,-80.21,nan,-90,1
1656476976,0.00,736.32,748.49,101,-145.29,nan,-88,1
1656477276,0.00,778.21,790.37,101,-76.28,nan,-88,1
1656477883,0.00,1068.10,1080.27,101,-129.56,nan,-88,1
1656478486,0.00,652.56,664.73,101,-76.28,nan,-90,1
1656478786,0.00,732.56,744.73,101,-76.28,nan,-91,1
1656479086,0.00,1068.10,1080.27,101,-76.28,nan,-90,1
1656479386,0.00,732.56,744.73,101,-129.56,nan,-92,1
1656479686,0.00,737.66,749.83,101,-129.56,nan,-91,1
1656479986,0.00,737.66,749.83,101,-80.21,nan,-87,1
1656480286,0.00,737.66,749.83,101,-145.29,nan,-87,1
1656480586,0.00,793.69,805.86,101,-76.28,nan,-85,1
1656480886,0.00,737.66,749.83,101,-76.28,nan,-88,1
1656481492,0.00,671.09,683.26,101,-129.56,nan,-88,1
1656481793,0.00,1068.10,1080.27,101,-80.21,nan,-85,1
1656482093,0.00,665.88,678.05,101,-145.29,nan,-83,1
1656482393,0.00,665.88,678.05,101,-80.21,nan,-87,1
1656482693,0.00,726.88,739.05,101,-76.28,nan,-89,1
1656482993,0.00,726.88,739.05,101,-76.28,nan,-86,1
1656483293,0.00,831.38,843.55,101,-145.29,nan,-83,1
1656483593,0.00,831.38,843.55,101,-81.68,nan,-82,1
1656483893,0.00,726.88,739.05,101,-129.56,nan,-83,1
1656484193,0.00,647.50,659.67,101,-81.68,nan,-86,1
1656484493,0.00,665.88,678.05,101,-145.29,nan,-84,1
1656485705,0.00,731.94,744.11,101,-145.29,nan,-86,1
1656486005,0.00,647.50,659.67,101,-129.56,nan,-84,1
1656486305,0.00,726.88,739.05,101,-76.28,nan,-88,1
1656486605,0.00,660.67,672.84,101,-129.56,nan,-85,1
1656486905,0.00,726.23,738.40,101,-145.29,nan,-88,1
1656487206,0.00,721.20,733.37,101,-76.28,nan,-87,1
1656487506,0.00,660.67,672.84,101,-76.28,nan,-87,1
1656487806,0.00,642.43,654.60,101,-80.21,nan,-86,1
1656488106,0.00,660.67,672.84,101,-143.98,nan,-88,1
1656488406,0.00,660.67,672.84,101,-76.28,nan,-82,1
1656489012,0.00,726.23,738.40,101,-76.28,nan,-80,1
1656489312,0.00,660.67,672.84,101,-129.56,nan,-87,1
1656489612,0.00,660.67,672.84,101,-129.56,nan,-90,1
1656489912,0.00,824.91,837.08,101,-145.29,nan,-85,1
1656490214,0.00,721.20,733.37,101,-145.29,nan,-86,1
1656490514,0.00,642.43,654.60,101,-129.56,nan,-90,1
1656490814,0.00,655.46,667.63,101,-129.56,nan,-87,1
1656491114,0.00,715.53,727.69,101,-76.28,nan,-85,1
1656491414,0.00,720.51,732.68,101,-80.21,nan,-87,1
1656491714,0.00,720.51,732.68,101,-76.28,nan,-86,1
1656492014,36.65,715.53,727.69,101,-18.81,-29.99,-86,1
1656492621,0.00,1043.71,1055.88,101,-129.56,nan,-87,1
1656493527,0.00,796.67,808.84,101,-80.21,nan,-84,1
1656494130,100.00,655.46,667.63,101,153.72,151.35,-88,1
1656494430,0.00,637.36,649.53,101,-76.28,nan,-85,1
1656494730,0.00,715.53,727.69,101,-80.21,nan,-85,1
1656495030,0.00,632.30,644.47,101,-76.28,nan,-83,1
1656495330,0.00,650.26,662.42,101,-80.21,nan,-86,1
1656495631,100.00,811.98,824.15,101,153.72,151.35,-85,1
1656496237,0.00,650.26,662.42,101,-129.56,nan,-87,1
1656496537,0.00,650.26,662.42,101,-76.28,nan,-85,1
1656496837,0.00,1035.58,1047.75,101,-145.29,nan,-92,1
1656497137,0.00,709.85,722.02,101,-145.29,nan,-83,1
1656497440,0.00,714.80,726.97,101,-121.52,nan,-88,1
1656497743,0.00,709.85,722.02,101,-129.56,nan,-83,1
1656498346,0.00,709.85,722.02,101,-76.28,nan,-86,1
1656498646,0.00,708.00,720.17,101,-81.68,nan,-85,1
1656498946,0.00,650.26,662.42,101,-145.29,nan,-84,1
1656499552,0.00,645.05,657.22,101,-145.29,nan,-86,1
1656499852,0.00,645.05,657.22,101,-76.28,nan,-89,1
1656500154,0.00,627.24,639.40,101,-129.56,nan,-88,1
1656500454,0.00,627.24,639.40,101,-129.56,nan,-85,1
1656500754,0.00,729.74,741.91,101,-80.21,nan,-84,1
1656501054,0.00,704.17,716.34,101,-76.28,nan,-84,1
1656501354,0.00,1027.45,1039.62,101,-129.56,nan,-84,1
1656501654,0.00,709.08,721.25,101,-129.56,nan,-81,1
1656501954,22.57,645.05,657.22,101,-34.53,-48.56,-84,1
1656502254,0.00,1027.45,1039.62,101,-145.29,nan,-84,1
1656502556,0.00,645.05,657.22,101,-129.56,nan,-83,1
1656503162,0.00,1027.45,1039.62,101,-76.28,nan,-85,1
1656503462,0.00,704.17,716.34,101,-145.29,nan,-82,1
1656503762,0.00,698.50,710.67,101,-129.56,nan,-86,1
1656504063,0.00,698.50,710.67,101,-129.56,nan,-88,1
1656504366,0.00,622.17,634.34,101,-76.28,nan,-88,1
1656504667,0.00,703.37,715.54,101,-129.56,nan,-87,1
1656505575,0.00,698.50,710.67,101,-80.21,nan,-87,1
1656505876,0.00,622.17,634.34,101,-143.98,nan,-88,1
1656506176,0.00,1019.33,1031.50,101,-129.56,nan,-87,1
1656507086,0.00,698.50,710.67,101,-76.28,nan,-87,1
1656507387,0.00,703.37,715.54,101,-145.29,nan,-88,1
1656507687,0.00,698.50,710.67,101,-76.28,nan,-88,1
1656507987,0.00,692.83,705.00,101,-76.28,nan,-88,1
1656508287,0.00,634.64,646.81,101,-80.21,nan,-88,1
1656508587,0.00,634.64,646.81,101,-145.29,nan,-88,1
1656508887,100.00,692.83,705.00,101,153.72,151.35,-89,1
1656509187,0.00,634.64,646.81,101,-129.56,nan,-88,1
1656509487,0.00,692.83,705.00,101,-145.29,nan,-88,1
1656510397,0.00,697.66,709.83,101,-145.29,nan,-84,1
1656510697,0.00,1011.20,1023.37,101,-143.98,nan,-85,1
1656510997,0.00,692.83,705.00,101,-129.56,nan,-85,1
1656511298,0.00,692.83,705.00,101,-129.56,nan,-85,1
1656511598,100.00,617.11,629.28,101,153.72,151.35,-85,1
1656511898,0.00,634.64,646.81,101,-145.29,nan,-85,1
1656512198,0.00,629.43,641.60,101,-80.21,nan,-85,1
1656512498,0.00,1003.08,1015.25,101,-80.21,nan,-85,1
1656512798,0.00,744.60,756.77,101,-76.28,nan,-85,1
1656513098,0.00,629.43,641.60,101,-80.21,nan,-85,1
1656513398,0.00,691.95,704.12,101,-80.21,nan,-85,1
1656514004,0.00,612.05,624.21,101,-145.29,nan,-85,1
1656514304,0.00,687.15,699.32,101,-129.56,nan,-86,1
1656514604,57.17,1003.08,1015.25,101,-3.09,-10.37,-85,1
1656514904,0.00,612.05,624.21,101,-80.21,nan,-85,1
1656515204,0.00,691.95,704.12,101,-80.21,nan,-85,1
1656515504,0.00,612.05,624.21,101,-129.56,nan,-85,1
1656515804,0.00,612.05,624.21,101,-129.56,nan,-85,1
1656516104,0.00,629.43,641.60,101,-129.56,nan,-86,1
1656516404,0.00,612.05,624.21,101,-76.28,nan,-86,1
1656516704,0.00,606.98,619.15,101,-80.21,nan,-85,1
1656517615,0.00,681.48,693.65,101,-129.56,nan,-85,1
1656517915,100.00,624.23,636.40,101,153.72,151.35,-86,1
1656518215,0.00,994.96,1007.13,101,-76.28,nan,-86,1
1656518515,0.00,681.48,693.65,101,-80.21,nan,-85,1
1656518815,0.00,681.48,693.65,101,-76.28,nan,-86,1
1656519115,0.00,606.98,619.15,101,-129.56,nan,-85,1
1656519415,0.00,681.48,693.65,101,-129.56,nan,-86,1
1656519715,0.00,606.98,619.15,101,-129.56,nan,-86,1
1656520015,0.00,624.23,636.40,101,-129.56,nan,-86,1
1656520315,0.00,718.46,730.62,101,-145.29,nan,-85,1
1656520921,0.00,619.03,631.20,101,-145.29,nan,-86,1
1656521221,0.00,601.92,614.09,101,-129.56,nan,-85,1
1656521521,0.00,601.92,614.09,101,-143.98,nan,-85,1
1656521821,0.00,619.03,631.20,101,-129.56,nan,-86,1
1656522121,0.00,619.03,631.20,101,-129.56,nan,-86,1
1656522421,0.00,619.03,631.20,101,-80.21,nan,-86,1
1656522721,22.91,675.81,687.98,101,-34.53,-48.43,-85,1
1656523022,0.00,601.92,614.09,101,-129.56,nan,-84,1
1656523322,0.00,675.81,687.98,101,-76.28,nan,-86,1
1656523622,100.00,601.92,614.09,101,153.72,151.35,-86,1
1656524228,0.00,601.92,614.09,101,-129.56,nan,-85,1
1656524528,0.00,601.92,614.09,101,-129.56,nan,-85,1
1656524828,0.00,619.03,631.20,101,-129.56,nan,-85,1
1656525128,46.05,613.82,625.99,101,-3.09,-13.07,-85,1
1656525428,0.00,670.14,682.31,101,-145.29,nan,-85,1
1656525728,0.00,670.14,682.31,101,-145.29,nan,-85,1
1656526028,0.00,670.14,682.31,101,-76.28,nan,-85,1
1656526328,0.00,596.86,609.03,101,-76.28,nan,-86,1
1656526628,0.00,596.86,609.03,101,-129.56,nan,-85,1
1656526928,0.00,613.82,625.99,101,-129.56,nan,-84,1
1656527228,0.00,670.14,682.31,101,-80.21,nan,-84,1
1656527834,34.13,978.73,990.89,101,-18.81,-30.74,-84,1
1656528134,0.00,613.82,625.99,101,-65.97,nan,-84,1
1656528434,0.00,596.86,609.03,101,-145.29,nan,-84,1
1656528735,0.00,596.86,609.03,101,-143.98,nan,-84,1
1656529037,0.00,613.82,625.99,101,-145.29,nan,-84,1
1656529339,0.00,608.62,620.79,101,-80.21,nan,-85,1
1656529639,100.00,970.61,982.78,101,153.72,151.35,-84,1
1656529939,0.00,970.61,982.78,101,-145.29,nan,-84,1
1656530239,57.17,970.61,982.78,101,-3.09,-10.37,-85,1
1656530539,0.00,608.62,620.79,101,-145.29,nan,-84,1
1656530839,0.00,760.29,772.46,101,-145.29,nan,-84,1
1656531445,0.00,662.74,674.91,101,-145.29,nan,-84,1
1656531745,100.00,591.80,603.97,101,153.72,151.35,-84,1
1656532045,0.00,669.11,681.28,101,-76.28,nan,-84,1
1656532345,0.00,591.80,603.97,101,-129.56,nan,-84,1
1656532645,0.00,591.80,603.97,101,-129.56,nan,-84,1
1656532945,0.00,669.11,681.28,101,-145.29,nan,-84,1
1656533245,0.00,970.61,982.78,101,-80.21,nan,-83,1
1656533545,0.00,664.47,676.64,101,-80.21,nan,-84,1
1656533845,0.00,603.42,615.59,101,-129.56,nan,-84,1
1656534145,0.00,603.42,615.59,101,-80.21,nan,-84,1
1656534445,0.00,675.62,687.79,101,-76.28,nan,-84,1
1656535052,0.00,658.80,670.97,101,-80.21,nan,-84,1
1656535352,0.00,586.74,598.91,101,-129.56,nan,-83,1
1656535652,0.00,658.80,670.97,101,-145.29,nan,-84,1
1656535952,100.00,603.42,615.59,101,153.72,151.35,-84,1
1656536252,0.00,663.40,675.57,101,-145.29,nan,-84,1
1656536552,50.23,657.09,669.26,101,-3.09,-12.00,-83,1
1656536852,0.00,586.74,598.91,101,-145.29,nan,-84,1
1656537152,0.00,663.40,675.57,101,-80.21,nan,-84,1
1656537452,0.00,663.40,675.57,101,-129.56,nan,-84,1
1656537752,0.00,586.74,598.91,101,-129.56,nan,-84,1
1656538052,0.00,653.14,665.30,101,-145.29,nan,-84,1
1656538658,9.12,653.14,665.30,101,-50.25,-68.87,-84,1
1656538958,0.00,581.69,593.85,101,-76.28,nan,-84,1
1656539258,0.00,598.22,610.39,101,-76.28,nan,-84,1
1656539558,0.00,657.70,669.87,101,-145.29,nan,-84,1
1656539858,0.00,657.70,669.87,101,-80.21,nan,-84,1
1656540158,0.00,653.14,665.30,101,-143.98,nan,-84,1
1656540460,0.00,657.70,669.87,101,-145.29,nan,-84,1
1656540762,0.00,598.22,610.39,101,-76.28,nan,-84,1
1656541063,0.00,598.22,610.39,101,-129.56,nan,-83,1
1656541363,0.00,598.22,610.39,101,-80.21,nan,-84,1
1656541663,0.00,653.14,665.30,101,-129.56,nan,-83,1
1656542269,0.00,593.02,605.19,101,-129.56,nan,-84,1
1656542569,0.00,647.47,659.64,101,-145.29,nan,-84,1
1656542869,0.00,647.47,659.64,101,-80.21,nan,-84,1
1656543169,0.00,593.02,605.19,101,-76.28,nan,-84,1
1656543469,22.29,577.97,590.14,101,-34.53,-48.68,-83,1
1656543769,0.00,576.63,588.80,101,-145.29,nan,-83,1
1656544069,0.00,576.63,588.80,101,-76.28,nan,-84,1
1656544369,0.00,576.63,588.80,101,-80.21,nan,-84,1
1656544669,100.00,577.97,590.14,101,153.72,151.35,-83,1
1656544969,100.00,651.99,664.16,101,153.72,151.35,-83,1
1656545269,0.00,651.99,664.16,101,-143.98,nan,-84,1
1656545569,0.00,577.97,590.14,101,-143.98,nan,-83,1
1656546175,0.00,651.99,664.16,101,-80.21,nan,-83,1
1656546475,0.00,651.99,664.16,101,-129.56,nan,-83,1
1656546775,0.00,641.80,653.97,101,-80.21,nan,-84,1
1656547076,0.00,572.90,585.07,101,-145.29,nan,-84,1
1656547376,0.00,646.29,658.46,101,-145.29,nan,-83,1
1656547676,100.00,587.82,599.99,101,153.72,151.35,-84,1
1656547976,0.00,571.57,583.74,101,-143.98,nan,-83,1
1656548276,0.00,676.68,688.85,101,-145.29,nan,-83,1
1656548576,0.00,641.80,653.97,101,-76.28,nan,-83,1
1656548876,0.00,641.80,653.97,101,-76.28,nan,-84,1
1656549482,0.00,587.82,599.99,101,-80.21,nan,-83,1
1656549782,100.00,587.82,599.99,101,153.72,151.35,-83,1
1656550082,0.00,571.57,583.74,101,-80.21,nan,-83,1
1656550382,0.00,714.85,727.01,101,-76.28,nan,-83,1
1656550682,100.00,587.82,599.99,101,153.72,151.35,-84,1
1656551288,0.00,640.58,652.75,101,-76.28,nan,-84,1
1656551588,0.00,930.06,942.22,101,-129.56,nan,-84,1
1656551888,0.00,640.58,652.75,101,-129.56,nan,-83,1
1656552188,0.00,636.14,648.31,101,-80.21,nan,-83,1
1656553095,0.00,566.51,578.68,101,-145.29,nan,-83,1
1656553395,0.00,640.58,652.75,101,-129.56,nan,-83,1
1656553695,100.00,582.62,594.79,101,153.72,151.35,-83,1
1656553995,0.00,566.51,578.68,101,-143.98,nan,-83,1
1656554295,0.00,640.58,652.75,101,-81.68,nan,-84,1
1656554901,9.12,636.14,648.31,101,-50.25,-68.87,-84,1
1656555201,0.00,577.43,589.59,101,-129.56,nan,-83,1
1656555501,100.00,562.77,574.94,101,153.72,151.35,-83,1
1656555801,0.00,562.77,574.94,101,-80.21,nan,-83,1
1656556101,0.00,561.46,573.63,101,-129.56,nan,-84,1
1656556401,0.00,561.46,573.63,101,-129.56,nan,-84,1
1656556701,0.00,577.43,589.59,101,-143.98,nan,-82,1
1656557001,0.00,577.43,589.59,101,-129.56,nan,-83,1
1656557301,0.00,561.46,573.63,101,-129.56,nan,-83,1
1656557601,0.00,630.47,642.64,101,-129.56,nan,-83,1
1656557901,0.00,577.43,589.59,101,-80.21,nan,-83,1
1656558508,0.00,921.95,934.12,101,-129.56,nan,-84,1
1656558808,0.00,562.77,574.94,101,-145.29,nan,-83,1
1656559108,0.00,630.47,642.64,101,-80.21,nan,-83,1
1656559408,0.00,572.23,584.40,101,-80.21,nan,-83,1
1656559708,100.00,557.70,569.87,101,153.72,151.35,-83,1
1656560008,0.00,556.40,568.57,101,-145.29,nan,-83,1
1656560308,0.00,557.70,569.87,101,-145.29,nan,-83,1
1656560608,0.00,572.23,584.40,101,-80.21,nan,-83,1
1656560908,0.00,658.79,670.96,101,-143.98,nan,-83,1
1656561208,0.00,624.81,636.98,101,-80.21,nan,-83,1
1656561508,0.00,624.81,636.98,101,-76.28,nan,-83,1
1656562114,0.00,572.23,584.40,101,-80.21,nan,-83,1
1656562414,0.00,572.23,584.40,101,-80.21,nan,-83,1
1656562714,0.00,647.57,659.74,101,-145.29,nan,-84,1
1656563014,0.00,624.81,636.98,101,-76.28,nan,-84,1
1656563314,0.00,572.23,584.40,101,-80.21,nan,-83,1
1656563920,100.00,567.03,579.20,101,153.72,151.35,-84,1
1656564221,0.00,619.15,631.32,101,-76.28,nan,-84,1
1656564825,0.00,623.48,635.65,101,-76.28,nan,-84,1
1656565125,0.00,567.03,579.20,101,-145.29,nan,-84,1
1656565425,0.00,619.15,631.32,101,-80.21,nan,-87,1
1656565725,0.00,551.35,563.52,101,-143.98,nan,-85,1
1656566025,0.00,623.48,635.65,101,-129.56,nan,-83,1
1656566325,0.00,567.03,579.20,101,-81.68,nan,-84,1
1656566625,0.00,623.48,635.65,101,-76.28,nan,-85,1
1656566925,0.00,619.15,631.32,101,-129.56,nan,-84,1
1656567531,0.00,671.08,683.25,101,-129.56,nan,-82,1
1656567831,100.00,623.48,635.65,101,153.72,151.35,-82,1
1656568131,0.00,613.48,625.65,101,-80.21,nan,-87,1
1656568431,0.00,546.29,558.46,101,-80.21,nan,-93,1
1656568731,0.00,561.84,574.01,101,-145.29,nan,-83,1
1656569334,0.00,561.84,574.01,101,-145.29,nan,-83,1
1656569634,11.09,546.29,558.46,101,-50.25,-67.48,-84,1
1656569934,34.33,561.84,574.01,101,-18.81,-30.68,-86,1
1656570235,0.00,613.48,625.65,101,-129.56,nan,-86,1
1656570535,0.00,546.29,558.46,101,-80.21,nan,-84,1
1656571141,0.00,897.64,909.81,101,-80.21,nan,-87,1
1656571441,0.00,613.48,625.65,101,-129.56,nan,-87,1
1656571741,0.00,546.29,558.46,101,-143.98,nan,-86,1
1656572041,0.00,617.78,629.95,101,-143.98,nan,-86,1
1656572341,0.00,541.24,553.41,101,-129.56,nan,-84,1
1656572641,0.00,612.08,624.25,101,-129.56,nan,-82,1
1656572941,0.00,556.64,568.81,101,-76.28,nan,-82,1
1656573241,0.00,636.02,648.19,101,-80.21,nan,-85,1
1656573541,100.00,556.64,568.81,101,153.72,151.35,-81,1
1656573841,0.00,556.64,568.81,101,-129.56,nan,-88,1
1656574141,0.00,607.82,619.99,101,-76.28,nan,-83,1
1656574441,0.00,556.64,568.81,101,-80.21,nan,-83,1
1656575047,0.00,607.82,619.99,101,-145.29,nan,-85,1
1656575348,0.00,612.08,624.25,101,-81.68,nan,-87,1
1656575649,100.00,607.82,619.99,101,153.72,151.35,-84,1
1656575949,0.00,541.24,553.41,101,-145.29,nan,-86,1
1656576249,0.00,542.50,554.67,101,-80.21,nan,-88,1
1656576549,0.00,536.19,548.36,101,-80.21,nan,-84,1
1656576849,0.00,551.45,563.62,101,-80.21,nan,-87,1
1656577149,0.00,551.45,563.62,101,-76.28,nan,-85,1
1656577450,0.00,634.95,647.12,101,-80.21,nan,-83,1
1656577750,0.00,670.85,683.02,101,-145.29,nan,-81,1
1656578052,34.33,551.45,563.62,101,-18.81,-30.68,-87,1
1656578658,0.00,536.19,548.36,101,-129.56,nan,-84,1
1656578958,0.00,602.16,614.33,101,-145.29,nan,-82,1
1656579261,0.00,536.19,548.36,101,-65.97,nan,-88,1
1656579561,0.00,606.38,618.55,101,-129.56,nan,-87,1
1656579864,34.33,551.45,563.62,101,-18.81,-30.68,-84,1
1656580164,0.00,536.19,548.36,101,-129.56,nan,-84,1
1656580464,0.00,551.45,563.62,101,-145.29,nan,-85,1
1656580764,34.13,881.45,893.61,101,-18.81,-30.74,-84,1
1656581068,0.00,873.35,885.52,101,-145.29,nan,-82,1
1656581369,0.00,531.13,543.30,101,-129.56,nan,-82,1
1656581669,100.00,531.13,543.30,101,153.72,151.35,-85,1
1656582275,0.00,646.60,658.77,101,-129.56,nan,-88,1
1656582575,0.00,532.38,544.54,101,-129.56,nan,-84,1
1656582875,0.00,546.25,558.42,101,-76.28,nan,-84,1
1656583175,0.00,682.87,695.04,101,-129.56,nan,-85,1
1656583475,0.00,596.50,608.67,101,-145.29,nan,-85,1
1656583778,0.00,600.68,612.85,101,-129.56,nan,-85,1
1656584078,0.00,532.38,544.54,101,-76.28,nan,-90,1
1656584378,0.00,596.50,608.67,101,-76.28,nan,-85,1
1656584678,0.00,546.25,558.42,101,-143.98,nan,-85,1
1656584980,0.00,646.60,658.77,101,-143.98,nan,-84,1
1656585280,100.00,590.84,603.01,101,153.72,151.35,-84,1
1656585886,0.00,589.30,601.47,101,-81.68,nan,-88,1
1656586186,0.00,605.97,618.14,101,-145.29,nan,-83,1
1656587095,0.00,590.84,603.01,101,-129.56,nan,-82,1
1656587397,0.00,541.06,553.23,101,-145.29,nan,-88,1
1656587697,0.00,865.26,877.42,101,-129.56,nan,-85,1
1656587999,0.00,590.84,603.01,101,-80.21,nan,-83,1
1656588299,0.00,865.26,877.42,101,-76.28,nan,-84,1
1656588902,0.00,590.84,603.01,101,-81.68,nan,-84,1
1656589508,0.00,521.03,533.20,101,-76.28,nan,-86,1
1656589808,0.00,535.87,548.04,101,-80.21,nan,-86,1
1656590108,0.00,589.29,601.46,101,-80.21,nan,-90,1
1656590409,0.00,521.03,533.20,101,-129.56,nan,-84,1
1656590710,0.00,589.29,601.46,101,-143.98,nan,-86,1
1656591014,0.00,857.16,869.33,101,-145.29,nan,-89,1
1656591618,0.00,589.29,601.46,101,-80.21,nan,-84,1
1656591918,0.00,535.87,548.04,101,-129.56,nan,-85,1
1656592218,0.00,521.03,533.20,101,-80.21,nan,-85,1
1656592518,0.00,585.19,597.35,101,-76.28,nan,-85,1
1656593124,0.00,535.87,548.04,101,-129.56,nan,-84,1
1656593424,0.00,521.03,533.20,101,-129.56,nan,-87,1
1656593725,9.12,585.19,597.35,101,-50.25,-68.87,-78,1
1656594027,0.00,530.68,542.85,101,-76.28,nan,-78,1
1656594630,0.00,515.98,528.15,101,-129.56,nan,-82,1
1656595233,0.00,583.59,595.76,101,-76.28,nan,-81,1
1656595534,0.00,583.59,595.76,101,-129.56,nan,-81,1
1656595834,0.00,579.53,591.70,101,-80.21,nan,-81,1
1656596743,0.00,579.53,591.70,101,-65.97,nan,-81,1
1656597043,0.00,611.13,623.30,101,-129.56,nan,-82,1
1656597343,0.00,579.53,591.70,101,-65.97,nan,-81,1
1656597643,0.00,583.59,595.76,101,-129.56,nan,-82,1
1656597943,0.00,579.53,591.70,101,-76.28,nan,-82,1
1656598243,0.00,510.93,523.10,101,-143.98,nan,-82,1
1656598543,0.00,840.98,853.15,101,-80.21,nan,-82,1
1656598843,0.00,510.93,523.10,101,-80.21,nan,-80,1
1656599143,0.00,577.90,590.06,101,-80.21,nan,-82,1
1656599443,0.00,573.87,586.04,101,-129.56,nan,-81,1
1656599743,0.00,573.87,586.04,101,-129.56,nan,-82,1
1656600043,0.00,525.49,537.66,101,-76.28,nan,-82,1
1656600649,21.45,657.10,669.27,101,-34.53,-49.01,-81,1
1656600949,46.05,525.49,537.66,101,-3.09,-13.07,-82,1
1656601250,0.00,573.87,586.04,101,-80.21,nan,-81,1
1656601550,0.00,573.87,586.04,101,-145.29,nan,-82,1
1656601850,0.00,525.49,537.66,101,-129.56,nan,-82,1
1656602150,0.00,840.98,853.15,101,-129.56,nan,-82,1
1656602450,0.00,520.30,532.47,101,-80.21,nan,-82,1
1656602750,0.00,650.66,662.83,101,-80.21,nan,-82,1
1656603050,0.00,568.22,580.39,101,-80.21,nan,-82,1
1656603350,0.00,568.22,580.39,101,-145.29,nan,-82,1
1656603956,0.00,520.30,532.47,101,-80.21,nan,-82,1
1656604256,0.00,520.30,532.47,101,-129.56,nan,-82,1
1656604556,0.00,507.07,519.24,101,-76.28,nan,-82,1
1656604856,100.00,505.88,518.05,101,153.72,151.35,-82,1
1656605156,0.00,505.88,518.05,101,-76.28,nan,-82,1
1656605456,0.00,832.89,845.06,101,-145.29,nan,-82,1
1656605756,0.00,568.22,580.39,101,-129.56,nan,-83,1
1656606056,0.00,650.66,662.83,101,-145.29,nan,-82,1
1656606356,0.00,507.07,519.24,101,-80.21,nan,-82,1
1656606656,0.00,824.81,836.98,101,-145.29,nan,-83,1
1656606956,0.00,562.56,574.73,101,-129.56,nan,-82,1
1656607563,9.12,562.56,574.73,101,-50.25,-68.87,-83,1
1656607863,0.00,500.84,513.00,101,-80.21,nan,-82,1
1656608163,0.00,500.84,513.00,101,-143.98,nan,-82,1
1656608463,37.57,593.27,605.44,101,-18.81,-29.73,-82,1
1656608763,0.00,562.56,574.73,101,-129.56,nan,-78,1
1656609063,100.00,515.11,527.28,101,153.72,151.35,-77,1
1656609363,0.00,609.92,622.09,101,-76.28,nan,-77,1
1656609663,0.00,515.11,527.28,101,-76.28,nan,-77,1
1656609963,0.00,515.11,527.28,101,-145.29,nan,-77,1
1656610263,0.00,562.56,574.73,101,-129.56,nan,-77,1
1656610869,0.00,500.84,513.00,101,-129.56,nan,-78,1
1656611169,0.00,556.91,569.08,101,-80.21,nan,-78,1
1656611469,100.00,509.92,522.09,101,153.72,151.35,-78,1
1656611769,0.00,509.92,522.09,101,-129.56,nan,-78,1
1656612069,0.00,495.79,507.96,101,-145.29,nan,-77,1
1656612369,100.00,509.92,522.09,101,153.72,151.35,-77,1
1656612669,11.07,496.95,509.12,101,-50.25,-67.49,-78,1
1656612969,0.00,509.92,522.09,101,-76.28,nan,-77,1
1656613270,0.00,509.92,522.09,101,-129.56,nan,-78,1
1656613570,100.00,495.79,507.96,101,185.24,181.44,-77,1
1656613870,0.00,556.91,569.08,101,-80.21,nan,-77,1
1656614476,0.00,556.91,569.08,101,-143.98,nan,-77,1
1656614776,0.00,556.91,569.08,101,-145.29,nan,-77,1
1656615076,11.09,495.79,507.96,101,-50.25,-67.48,-77,1
1656615376,0.00,490.74,502.91,101,-65.97,nan,-78,1
1656615676,0.00,551.25,563.42,101,-129.56,nan,-78,1
1656615976,0.00,504.73,516.90,101,-76.28,nan,-78,1
1656616276,100.00,551.25,563.42,101,153.72,151.35,-78,1
1656616576,0.00,551.25,563.42,101,-129.56,nan,-77,1
1656616876,0.00,490.74,502.91,101,-76.28,nan,-77,1
1656617176,0.00,504.73,516.90,101,-76.28,nan,-78,1
1656617476,0.00,491.89,504.06,101,-76.28,nan,-77,1
1656618082,0.00,555.12,567.29,101,-80.21,nan,-77,1
1656618382,0.00,551.25,563.42,101,-76.28,nan,-78,1
1656618682,0.00,597.70,609.86,101,-145.29,nan,-77,1
1656618983,0.00,490.74,502.91,101,-143.98,nan,-78,1
1656619283,0.00,490.74,502.91,101,-129.56,nan,-78,1
1656619583,100.00,549.43,561.60,101,153.72,151.35,-78,1
1656619883,50.33,545.60,557.77,101,-3.09,-11.97,-78,1
1656620183,100.00,499.54,511.71,101,153.72,151.35,-77,1
1656620483,0.00,485.69,497.86,101,-129.56,nan,-78,1
1656620783,0.00,486.83,499.00,101,-129.56,nan,-77,1
1656621083,100.00,499.54,511.71,101,153.72,151.35,-77,1
1656621689,0.00,549.43,561.60,101,-76.28,nan,-77,1
1656621989,0.00,499.54,511.71,101,-145.29,nan,-78,1
1656622289,0.00,549.43,561.60,101,-129.56,nan,-78,1
1656622589,0.00,545.60,557.77,101,-145.29,nan,-78,1
1656622889,100.00,545.60,557.77,101,153.72,151.35,-80,1
1656623189,100.00,485.69,497.86,101,153.72,151.35,-78,1
1656623489,0.00,485.69,497.86,101,-80.21,nan,-80,1
1656623789,0.00,545.60,557.77,101,-80.21,nan,-79,1
1656624089,0.00,539.95,552.12,101,-65.97,nan,-77,1
1656624389,0.00,618.47,630.64,101,-80.21,nan,-77,1
1656624689,0.00,539.95,552.12,101,-145.29,nan,-77,1
1656625296,0.00,494.36,506.52,101,-80.21,nan,-77,1
1656625596,0.00,543.74,555.91,101,-145.29,nan,-76,1
1656625896,0.00,539.95,552.12,101,-145.29,nan,-77,1
1656626196,0.00,543.74,555.91,101,-76.28,nan,-77,1
1656626496,0.00,539.95,552.12,101,-145.29,nan,-76,1
1656626796,0.00,553.82,565.99,101,-145.29,nan,-77,1
1656627096,0.00,543.74,555.91,101,-76.28,nan,-76,1
1656627396,0.00,585.48,597.65,101,-145.29,nan,-77,1
1656627696,0.00,494.36,506.52,101,-145.29,nan,-77,1
1656627996,0.00,480.65,492.82,101,-80.21,nan,-76,1
1656628296,33.38,475.60,487.77,101,-18.81,-30.97,-77,1
1656628902,0.00,475.60,487.77,101,-80.21,nan,-76,1
1656629202,0.00,534.30,546.47,101,-129.56,nan,-77,1
1656629502,0.00,489.17,501.34,101,-81.68,nan,-77,1
1656629802,0.26,538.05,550.22,101,-60.00,-96.79,-77,1
1656630102,0.00,784.40,796.57,101,-143.98,nan,-77,1
1656630402,0.00,475.60,487.77,101,-80.21,nan,-77,1
1656630702,0.00,475.60,487.77,101,-143.98,nan,-77,1
1656631003,0.00,489.17,501.34,101,-80.21,nan,-77,1
1656631303,10.94,784.40,796.57,101,-34.53,-54.73,-77,1
1656631603,0.00,534.30,546.47,101,-129.56,nan,-77,1
1656631903,0.00,595.55,607.72,101,-145.29,nan,-77,1
1656632509,100.00,532.37,544.54,101,153.72,151.35,-77,1
1656632809,0.00,528.65,540.82,101,-65.97,nan,-77,1
1656633109,0.00,483.98,496.15,101,-143.98,nan,-77,1
1656633409,0.00,483.98,496.15,101,-143.98,nan,-76,1
1656633709,0.00,528.65,540.82,101,-143.98,nan,-77,1
1656634009,0.00,483.98,496.15,101,-145.29,nan,-77,1
1656634309,0.00,470.56,482.73,101,-80.21,nan,-76,1
1656634609,0.00,483.98,496.15,101,-76.28,nan,-77,1
1656634909,100.00,589.28,601.45,101,153.72,151.35,-76,1
1656635209,0.00,528.65,540.82,101,-76.28,nan,-77,1
1656635509,0.00,470.56,482.73,101,-76.28,nan,-76,1
1656636115,0.00,528.65,540.82,101,-129.56,nan,-77,1
1656636415,0.00,483.98,496.15,101,-145.29,nan,-77,1
1656636715,3.43,478.80,490.97,101,-60.00,-82.85,-76,1
1656637016,0.00,523.00,535.17,101,-129.56,nan,-77,1
1656637316,0.00,465.52,477.68,101,-80.21,nan,-76,1
1656637616,0.00,465.52,477.68,101,-80.21,nan,-77,1
1656637916,0.00,466.61,478.77,101,-80.21,nan,-76,1
1656638216,0.00,465.52,477.68,101,-76.28,nan,-77,1
1656638516,0.00,465.52,477.68,101,-145.29,nan,-77,1
1656638816,0.00,542.17,554.34,101,-65.97,nan,-76,1
1656639116,0.00,768.25,780.42,101,-80.21,nan,-76,1
1656639722,0.00,526.68,538.85,101,-76.28,nan,-77,1
1656640022,0.00,526.68,538.85,101,-129.56,nan,-77,1
1656640322,0.00,523.00,535.17,101,-145.29,nan,-76,1
1656640622,0.00,478.80,490.97,101,-76.28,nan,-77,1
1656640922,0.00,465.52,477.68,101,-145.29,nan,-77,1
1656641222,0.00,760.18,772.34,101,-76.28,nan,-77,1
1656641522,0.00,760.18,772.34,101,-80.21,nan,-76,1
1656641822,0.00,517.35,529.52,101,-76.28,nan,-77,1
1656642122,100.00,520.99,533.16,101,153.72,151.35,-76,1
1656642422,0.00,473.62,485.78,101,-129.56,nan,-77,1
1656642722,22.90,520.99,533.16,101,-34.53,-48.44,-76,1
1656643023,0.00,473.62,485.78,101,-129.56,nan,-76,1
1656643629,0.00,517.35,529.52,101,-76.28,nan,-76,1
1656643929,0.00,473.62,485.78,101,-80.21,nan,-77,1
1656644229,0.00,473.62,485.78,101,-80.21,nan,-76,1
1656644529,34.33,473.62,485.78,101,-18.81,-30.68,-77,1
1656644829,0.00,460.47,472.64,101,-145.29,nan,-77,1
1656645435,0.00,530.48,542.65,101,-76.28,nan,-77,1
1656645735,0.00,468.43,480.60,101,-76.28,nan,-76,1
1656646035,0.00,752.10,764.27,101,-145.29,nan,-76,1
1656646335,0.00,455.43,467.60,101,-80.21,nan,-76,1
1656646635,0.00,468.43,480.60,101,-145.29,nan,-77,1
1656646935,0.00,455.43,467.60,101,-145.29,nan,-77,1
1656647235,0.00,511.70,523.87,101,-145.29,nan,-77,1
1656647535,0.00,515.31,527.48,101,-145.29,nan,-77,1
1656647835,0.00,515.31,527.48,101,-76.28,nan,-77,1
1656648135,0.00,468.43,480.60,101,-76.28,nan,-76,1
1656648435,0.00,752.10,764.27,101,-76.28,nan,-77,1
1656649042,0.00,468.43,480.60,101,-76.28,nan,-77,1
1656649342,0.00,455.43,467.60,101,-145.29,nan,-77,1
1656649642,0.00,450.39,462.56,101,-129.56,nan,-76,1
1656649942,0.00,506.06,518.23,101,-145.29,nan,-77,1
1656650242,0.00,744.03,756.20,101,-80.21,nan,-77,1
1656650848,0.00,450.39,462.56,101,-129.56,nan,-74,1
1656651148,0.00,509.62,521.79,101,-145.29,nan,-73,1
1656651448,0.00,509.62,521.79,101,-145.29,nan,-75,1
1656651748,0.00,450.39,462.56,101,-76.28,nan,-77,1
1656652048,0.00,450.39,462.56,101,-81.68,nan,-85,1
1656652348,0.00,463.25,475.42,101,-129.56,nan,-80,1
1656652648,0.00,463.25,475.42,101,-80.21,nan,-84,1
1656652948,0.00,451.44,463.61,101,-145.29,nan,-81,1
1656653248,0.00,450.39,462.56,101,-76.28,nan,-83,1
1656653548,22.90,509.62,521.79,101,-34.53,-48.44,-81,1
1656653848,0.00,548.85,561.01,101,-80.21,nan,-80,1
1656654455,0.00,503.94,516.11,101,-80.21,nan,-84,1
1656654755,0.00,735.97,748.13,101,-129.56,nan,-85,1
1656655055,46.05,458.07,470.24,101,-3.09,-13.07,-81,1
1656655355,0.00,445.35,457.52,101,-76.28,nan,-83,1
1656655655,0.00,503.94,516.11,101,-145.29,nan,-82,1
1656655955,0.00,445.35,457.52,101,-129.56,nan,-89,1
1656656255,0.00,503.94,516.11,101,-80.21,nan,-83,1
1656656555,0.00,500.41,512.58,101,-145.29,nan,-84,1
1656656855,0.00,458.07,470.24,101,-143.98,nan,-83,1
1656657155,0.00,458.07,470.24,101,-143.98,nan,-81,1
1656657455,0.00,446.39,458.56,101,-76.28,nan,-80,1
1656658061,0.00,500.41,512.58,101,-145.29,nan,-81,1
1656658361,0.00,521.91,534.08,101,-80.21,nan,-74,1
1656658661,0.00,727.90,740.07,101,-129.56,nan,-76,1
1656658961,0.00,452.89,465.05,101,-80.21,nan,-78,1
1656659261,22.29,441.34,453.51,101,-34.53,-48.68,-75,1
1656659561,0.00,452.89,465.05,101,-76.28,nan,-78,1
1656659861,0.00,493.47,505.64,101,-80.21,nan,-75,1
1656660162,0.00,452.89,465.05,101,-143.98,nan,-74,1
1656660462,0.00,727.90,740.07,101,-80.21,nan,-76,1
1656660762,0.00,494.77,506.94,101,-145.29,nan,-75,1
1656661062,10.94,727.90,740.07,101,-34.53,-54.73,-76,1
1656661668,0.00,494.77,506.94,101,-145.29,nan,-75,1
1656661968,0.00,440.31,452.48,101,-145.29,nan,-76,1
1656662269,0.00,452.89,465.05,101,-76.28,nan,-78,1
1656662569,0.00,447.71,459.87,101,-80.21,nan,-77,1
1656662869,0.00,435.27,447.44,101,-80.21,nan,-79,1
1656663169,0.00,719.83,732.00,101,-143.98,nan,-78,1
1656663469,0.00,435.27,447.44,101,-129.56,nan,-75,1
1656663769,100.00,515.97,528.14,101,153.72,151.35,-75,1
1656664069,100.00,435.27,447.44,101,153.72,151.35,-76,1
1656664369,0.00,489.12,501.29,101,-80.21,nan,-76,1
1656664669,100.00,489.12,501.29,101,153.72,151.35,-81,1
1656665275,0.00,447.71,459.87,101,-129.56,nan,-74,1
1656665575,0.00,560.60,572.77,101,-76.28,nan,-76,1
1656665875,0.00,435.27,447.44,101,-145.29,nan,-80,1
1656666176,0.00,436.29,448.46,101,-145.29,nan,-75,1
1656666476,0.00,719.83,732.00,101,-129.56,nan,-77,1
1656666776,0.00,442.53,454.69,101,-80.21,nan,-76,1
1656667076,0.00,483.48,495.65,101,-80.21,nan,-75,1
1656667376,0.00,442.53,454.69,101,-145.29,nan,-77,1
1656667676,0.00,711.77,723.94,101,-50.25,nan,-74,1
1656667976,100.00,431.24,443.41,101,153.72,151.35,-75,1
1656668276,0.00,430.23,442.40,101,-129.56,nan,-76,1
1656668576,0.00,442.53,454.69,101,-80.21,nan,-75,1
1656669485,0.00,442.53,454.69,101,-129.56,nan,-77,1
1656669785,0.00,430.23,442.40,101,-129.56,nan,-77,1
1656670086,0.00,486.89,499.06,101,-129.56,nan,-78,1
1656670386,0.00,486.89,499.06,101,-76.28,nan,-83,1
1656670686,0.00,483.48,495.65,101,-145.29,nan,-86,1
1656670986,0.00,442.53,454.69,101,-145.29,nan,-82,1
1656671286,0.00,481.21,493.38,101,-143.98,nan,-83,1
1656671587,0.00,437.35,449.51,101,-65.97,nan,-85,1
1656671887,100.00,477.84,490.00,101,153.72,151.35,-87,1
1656672187,0.00,425.19,437.36,101,-145.29,nan,-84,1
1656672793,0.00,437.35,449.51,101,-129.56,nan,-90,1
1656673093,0.00,437.35,449.51,101,-65.97,nan,-81,1
1656673393,0.00,437.35,449.51,101,-76.28,nan,-79,1
1656673693,0.00,437.35,449.51,101,-143.98,nan,-82,1
1656673993,0.00,426.19,438.36,101,-80.21,nan,-79,1
1656674293,0.00,425.19,437.36,101,-145.29,nan,-79,1
1656674593,0.00,490.17,502.33,101,-80.21,nan,-78,1
1656674893,0.00,426.19,438.36,101,-145.29,nan,-80,1
1656675193,0.00,703.71,715.88,101,-145.29,nan,-87,1
1656675493,0.00,472.19,484.36,101,-143.98,nan,-83,1
1656675793,0.00,472.19,484.36,101,-129.56,nan,-79,1
1656676399,0.00,420.15,432.32,101,-129.56,nan,-78,1
1656676699,0.00,432.17,444.34,101,-80.21,nan,-96,1
1656677000,0.00,432.17,444.34,101,-145.29,nan,-80,1
1656677300,0.00,420.15,432.32,101,-76.28,nan,-85,1
1656677600,0.00,695.65,707.82,101,-129.56,nan,-81,1
1656677900,0.00,472.19,484.36,101,-145.29,nan,-77,1
1656678200,0.00,432.17,444.34,101,-76.28,nan,-83,1
1656679409,0.00,432.17,444.34,101,-80.21,nan,-84,1
1656680319,0.00,469.85,482.02,101,-143.98,nan,-84,1
1656680619,0.00,469.85,482.02,101,-76.28,nan,-84,1
1656680919,0.00,426.99,439.16,101,-76.28,nan,-83,1
1656681219,0.00,466.55,478.72,101,-129.56,nan,-84,1
1656681519,100.00,426.99,439.16,101,153.72,151.35,-83,1
1656681819,0.00,415.11,427.28,101,-143.98,nan,-83,1
1656682119,0.00,426.99,439.16,101,-129.56,nan,-83,1
1656682419,46.05,426.99,439.16,101,-3.09,-13.07,-83,1
1656682719,22.91,466.55,478.72,101,-34.53,-48.43,-83,1
1656683628,0.00,415.11,427.28,101,-80.21,nan,-83,1
1656683928,0.00,411.04,423.21,101,-143.98,nan,-83,1
1656684228,0.00,421.81,433.98,101,-80.21,nan,-84,1
1656684528,0.00,514.13,526.30,101,-129.56,nan,-84,1
1656684828,100.00,679.53,691.70,101,153.72,151.35,-84,1
1656685128,0.00,410.08,422.25,101,-129.56,nan,-84,1
1656685429,0.00,460.91,473.08,101,-129.56,nan,-84,1
1656685729,0.00,410.08,422.25,101,-76.28,nan,-83,1
1656686029,0.00,421.81,433.98,101,-76.28,nan,-83,1
1656686329,0.00,460.91,473.08,101,-145.29,nan,-83,1
1656686629,100.00,679.53,691.70,101,153.72,151.35,-83,1
1656686929,0.00,460.91,473.08,101,-129.56,nan,-83,1
1656687535,0.00,679.53,691.70,101,-80.21,nan,-83,1
1656687835,0.00,460.91,473.08,101,-129.56,nan,-83,1
1656688135,0.00,464.17,476.34,101,-129.56,nan,-83,1
1656688435,0.00,455.27,467.44,101,-145.29,nan,-83,1
1656688735,0.00,416.64,428.80,101,-145.29,nan,-83,1
1656689035,0.00,671.48,683.65,101,-80.21,nan,-83,1
1656689335,9.12,455.27,467.44,101,-50.25,-68.87,-83,1
1656689635,0.00,458.49,470.66,101,-81.68,nan,-82,1
1656689935,0.00,416.64,428.80,101,-129.56,nan,-82,1
1656690541,0.00,455.27,467.44,101,-80.21,nan,-87,1
1656691493,43.72,1000.08,1012.24,101,29.82,16.17,-86,1
1656691793,48.53,999.93,1012.10,101,28.53,16.64,-86,1
1656692093,53.83,1000.27,1012.44,101,27.09,16.95,-86,1
1656692394,55.79,1000.90,1013.07,101,25.85,16.36,-88,1
1656692694,62.46,1000.87,1013.04,101,24.72,17.08,-84,1
1656700080,75.04,1000.33,1012.50,101,20.67,16.11,-94,1
1656700382,74.74,1000.57,1012.74,101,20.69,16.06,-94,1
1656700682,74.14,1000.95,1013.12,101,20.73,15.98,-93,1
1656700982,74.34,1001.21,1013.38,101,20.81,16.09,-93,1
1656701589,74.38,1001.16,1013.32,101,21.00,16.29,-92,1
1656701889,74.46,1001.31,1013.48,101,21.11,16.41,-92,1
1656702189,74.11,1001.45,1013.62,101,21.19,16.41,-92,1
1656702489,74.36,1001.74,1013.90,101,21.23,16.50,-92,1
1656702789,74.15,1002.10,1014.27,101,21.24,16.47,-92,1
1656703089,74.44,1002.58,1014.75,101,21.32,16.61,-92,1
1656703389,74.13,1002.85,1015.01,101,21.40,16.62,-92,1
1656703689,74.26,1003.02,1015.19,101,21.45,16.70,-92,1
1656703989,74.01,1002.94,1015.11,101,21.49,16.68,-92,1
1656704289,74.05,1003.21,1015.38,101,21.49,16.69,-91,1
1656704589,74.15,1003.58,1015.75,101,21.51,16.73,-91,1
1656705195,73.91,1003.82,1015.99,101,21.44,16.61,-91,1
1656705495,74.06,1003.74,1015.91,101,21.54,16.74,-92,1
1656705795,74.75,1003.91,1016.08,101,21.52,16.87,-91,1
1656706095,74.34,1003.84,1016.01,101,21.49,16.75,-91,1
1656706395,74.20,1003.68,1015.85,101,21.45,16.68,-91,1
1656706695,74.04,1003.51,1015.68,101,21.41,16.61,-91,1
1656706995,74.13,1003.33,1015.50,101,21.34,16.56,-91,1
1656707295,74.19,1003.34,1015.51,101,21.24,16.48,-91,1
1656707596,74.42,1003.36,1015.53,101,21.17,16.46,-91,1
1656707896,74.19,1003.41,1015.58,101,21.17,16.41,-91,1
1656708196,74.39,1003.30,1015.47,101,21.16,16.44,-91,1
1656708802,74.70,1003.39,1015.55,101,20.99,16.34,-89,1
1656709102,74.75,1003.49,1015.66,101,20.91,16.28,-89,1
1656709402,75.24,1003.64,1015.80,101,20.81,16.28,-89,1
1656709702,75.29,1003.49,1015.66,101,20.64,16.13,-88,1
1656710002,75.02,1003.47,1015.64,101,20.54,15.98,-88,1
1656710302,75.47,1003.45,1015.62,101,20.48,16.01,-91,1
1656710602,75.48,1003.43,1015.60,101,20.38,15.92,-91,1
1656710902,75.52,1003.55,1015.72,101,20.28,15.83,-91,1
1656711202,76.33,1003.70,1015.87,101,20.23,15.95,-90,1
1656711502,75.61,1003.79,1015.96,101,20.14,15.71,-90,1
1656711802,75.65,1003.90,1016.07,101,20.04,15.62,-90,1
1656712408,75.22,1004.03,1016.19,101,19.88,15.38,-90,1
1656712708,75.97,1004.06,1016.23,101,19.78,15.44,-89,1
1656713008,76.24,1004.10,1016.26,101,19.73,15.44,-89,1
1656713309,76.56,1004.23,1016.40,101,19.67,15.45,-90,1
1656713609,76.86,1004.32,1016.49,101,19.61,15.45,-89,1
1656713909,77.17,1004.31,1016.48,101,19.54,15.45,-89,1
1656714209,78.56,1004.32,1016.49,101,19.48,15.67,-89,1
1656714509,77.81,1004.29,1016.46,101,19.43,15.47,-89,1
1656714809,77.81,1004.43,1016.60,101,19.36,15.40,-90,1
1656715412,77.23,1004.47,1016.64,101,19.29,15.22,-89,1
1656716018,77.26,1004.62,1016.79,101,19.25,15.19,-89,1
1656716318,77.67,1004.61,1016.78,101,19.26,15.28,-90,1
1656716618,79.02,1004.61,1016.78,101,19.25,15.54,-89,1
1656716918,78.60,1004.53,1016.70,101,19.16,15.37,-89,1
1656717218,77.79,1004.53,1016.70,101,19.14,15.19,-89,1
1656717518,79.15,1004.55,1016.72,101,19.00,15.32,-89,1
1656717818,80.47,1004.68,1016.85,101,18.91,15.49,-89,1
1656718118,78.71,1004.75,1016.92,101,18.86,15.10,-89,1
1656718418,80.55,1004.76,1016.93,101,18.83,15.43,-88,1
1656718718,78.64,1004.75,1016.92,101,18.76,14.99,-89,1
1656719018,78.50,1004.84,1017.01,101,18.68,14.88,-88,1
1656719931,77.97,1005.29,1017.46,101,18.65,14.75,-89,1
1656720231,78.09,1005.22,1017.39,101,18.68,14.80,-88,1
1656720531,77.78,1005.37,1017.54,101,18.69,14.75,-88,1
1656720831,77.91,1005.30,1017.47,101,18.69,14.77,-89,1
1656721131,78.13,1005.27,1017.44,101,18.65,14.78,-89,1
1656721431,77.65,1005.34,1017.51,101,18.61,14.64,-89,1
1656722037,77.56,1005.66,1017.83,101,18.65,14.67,-89,1
1656722337,77.53,1005.67,1017.84,101,18.70,14.71,-89,1
1656722637,77.31,1005.62,1017.79,101,18.77,14.73,-88,1
1656722937,77.24,1005.64,1017.81,101,18.82,14.77,-88,1
1656723237,77.43,1005.73,1017.90,101,18.84,14.82,-88,1
1656723537,77.35,1005.60,1017.77,101,18.84,14.81,-88,1
1656723837,77.31,1005.69,1017.86,101,18.83,14.79,-88,1
1656724137,77.60,1005.79,1017.96,101,18.81,14.83,-88,1
1656724437,77.63,1005.93,1018.09,101,18.81,14.83,-88,1
1656724738,77.86,1005.95,1018.11,101,18.84,14.91,-87,1
1656725038,77.34,1005.95,1018.12,101,18.84,14.80,-88,1
1656725644,77.25,1006.05,1018.22,101,18.91,14.85,-87,1
1656725944,76.98,1006.00,1018.17,101,19.00,14.89,-88,1
1656726244,76.79,1006.01,1018.18,101,19.07,14.92,-88,1
1656726544,76.66,1006.00,1018.17,101,19.08,14.90,-88,1
1656726844,76.54,1006.03,1018.20,101,19.05,14.85,-88,1
1656727144,76.65,1005.99,1018.16,101,19.08,14.90,-89,1
1656727444,77.23,1006.06,1018.23,101,19.04,14.98,-89,1
1656727744,77.36,1006.19,1018.36,101,19.02,14.98,-88,1
1656728044,77.86,1006.38,1018.55,101,18.98,15.05,-89,1
1656728650,77.93,1006.40,1018.57,101,18.72,14.81,-89,1
1656728950,79.05,1006.51,1018.68,101,18.58,14.89,-88,1
1656729556,80.42,1006.73,1018.90,101,18.27,14.86,-87,1
1656729856,79.77,1006.73,1018.89,101,18.11,14.58,-87,1
1656730157,81.04,1006.75,1018.92,101,17.91,14.62,-87,1
1656730457,79.29,1006.83,1019.00,101,17.72,14.10,-86,1
1656730757,79.80,1007.02,1019.19,101,17.54,14.03,-87,1
1656731057,80.93,1007.19,1019.36,101,17.39,14.10,-86,1
1656731357,81.59,1007.12,1019.29,101,17.25,14.09,-87,1
1656731657,82.06,1007.21,1019.38,101,17.13,14.06,-87,1
1656731957,82.24,1007.31,1019.48,101,16.93,13.90,-87,1
1656732257,81.88,1007.32,1019.49,101,16.83,13.73,-86,1
1656732557,82.12,1007.39,1019.56,101,16.72,13.67,-88,1
1656732857,82.20,1007.56,1019.73,101,16.57,13.54,-87,1
1656733463,83.35,1007.87,1020.04,101,16.23,13.42,-88,1
1656733763,88.24,1007.89,1020.06,101,15.89,13.96,-88,1
1656734063,93.07,1007.84,1020.01,101,15.46,14.36,-92,1
1656734363,100.00,1007.87,1020.04,101,15.11,15.12,-88,1
1656734663,100.00,1007.83,1020.00,101,14.96,14.97,-90,1
1656734963,100.00,1007.81,1019.98,101,14.89,14.90,-89,1
1656735263,100.00,1007.92,1020.09,101,14.78,14.79,-90,1
1656735563,100.00,1007.96,1020.13,101,14.78,14.79,-90,1
1656735864,100.00,1008.05,1020.22,101,14.84,14.85,-90,1
1656736164,100.00,1007.84,1020.00,101,14.85,14.86,-92,1
1656736464,100.00,1008.16,1020.33,101,14.89,14.90,-91,1
1656737070,98.14,1008.38,1020.55,101,14.87,14.59,-92,1
1656737370,98.14,1008.33,1020.50,101,14.89,14.61,-92,1
1656737670,97.72,1008.48,1020.64,101,14.90,14.55,-96,1
1656737988,97.26,1008.66,1020.83,101,14.93,14.51,-96,1
1656738277,97.00,1008.66,1020.83,101,14.86,14.40,-96,1
1656739487,96.02,1008.82,1020.99,101,14.71,14.09,-96,1
1656739787,96.21,1008.88,1021.05,101,14.73,14.15,-96,1
1656740087,95.72,1008.93,1021.10,101,14.77,14.11,-96,1
1656740387,95.83,1008.91,1021.08,101,14.80,14.15,-96,1
1656740687,95.11,1009.03,1021.20,101,14.85,14.09,-95,1
1656740987,94.71,1009.15,1021.32,101,14.89,14.06,-94,1
1656741287,95.17,1009.12,1021.29,101,14.93,14.18,-94,1
1656741587,94.99,1009.09,1021.26,101,15.04,14.26,-93,1
1656741887,94.76,1009.19,1021.36,101,15.15,14.33,-93,1
1656742187,94.64,1009.32,1021.49,101,15.24,14.40,-91,1
1656742487,94.55,1009.40,1021.57,101,15.39,14.53,-91,1
1656742787,94.64,1009.47,1021.64,101,15.56,14.72,-90,1
1656743393,93.72,1009.62,1021.79,101,15.68,14.68,-89,1
1656743693,92.85,1009.82,1021.99,101,15.75,14.61,-89,1
1656743994,91.52,1009.95,1022.12,101,15.82,14.45,-89,1
1656744294,90.66,1010.06,1022.23,101,15.80,14.29,-89,1
1656744594,90.85,1010.15,1022.32,101,15.80,14.32,-89,1
1656744894,90.86,1010.28,1022.45,101,15.86,14.38,-89,1
1656745194,90.01,1010.38,1022.54,101,15.92,14.30,-88,1
1656745494,89.71,1010.44,1022.61,101,15.97,14.29,-88,1
1656745794,88.47,1010.50,1022.67,101,16.05,14.16,-88,1
1656746094,88.46,1010.45,1022.61,101,16.24,14.34,-88,1
1656746700,86.45,1010.57,1022.74,101,16.80,14.54,-87,1
1656747000,85.05,1010.53,1022.70,101,17.07,14.55,-87,1
1656747300,84.05,1010.54,1022.71,101,17.22,14.52,-87,1
1656747600,84.01,1010.54,1022.71,101,17.24,14.53,-87,1
1656747900,82.81,1010.59,1022.76,101,17.27,14.33,-87,1
1656748200,82.52,1010.66,1022.83,101,17.34,14.35,-86,1
1656748500,81.28,1010.70,1022.87,101,17.51,14.28,-86,1
1656748800,80.90,1010.75,1022.92,101,17.62,14.32,-86,1
1656749100,80.09,1010.77,1022.94,101,17.74,14.28,-86,1
1656749400,77.68,1010.92,1023.09,101,17.68,13.75,-85,1
1656749701,77.08,1010.90,1023.07,101,17.63,13.58,-85,1
1656750307,76.95,1010.97,1023.14,101,17.95,13.87,-85,1
1656750607,75.65,1011.14,1023.30,101,18.13,13.78,-85,1
1656750907,74.76,1011.21,1023.38,101,18.15,13.61,-85,1
1656751207,73.37,1011.28,1023.45,101,18.19,13.36,-85,1
1656751507,74.90,1011.32,1023.49,101,18.16,13.65,-84,1
1656751807,73.29,1011.36,1023.53,101,18.32,13.47,-84,1
1656752107,70.84,1011.39,1023.56,101,18.52,13.14,-84,1
1656752407,69.56,1011.43,1023.60,101,18.62,12.96,-84,1
1656752707,70.24,1011.53,1023.70,101,18.60,13.09,-84,1
1656753007,69.37,1011.53,1023.70,101,18.64,12.94,-83,1
1656753307,69.93,1011.66,1023.83,101,18.73,13.15,-84,1
1656753913,68.35,1011.70,1023.86,101,18.67,12.74,-83,1
1656754213,68.41,1011.76,1023.92,101,18.84,12.92,-84,1
1656754513,69.50,1011.68,1023.85,101,19.02,13.33,-84,1
1656754813,66.43,1011.66,1023.83,101,19.30,12.91,-84,1
1656755113,66.96,1011.70,1023.87,101,19.31,13.04,-83,1
1656755413,66.68,1011.68,1023.85,101,19.28,12.94,-84,1
1656755714,66.73,1011.66,1023.82,101,19.47,13.14,-83,1
1656756014,66.09,1011.72,1023.89,101,19.61,13.12,-83,1
1656756314,64.97,1011.80,1023.97,101,19.65,12.90,-83,1
1656756614,66.14,1011.83,1024.00,101,19.57,13.10,-84,1
1656756914,64.72,1011.89,1024.06,101,19.82,13.00,-83,1
1656757520,62.41,1011.96,1024.13,101,20.15,12.76,-83,1
1656757820,64.15,1011.95,1024.12,101,20.22,13.24,-83,1
1656758120,63.59,1011.97,1024.14,101,20.36,13.24,-83,1
1656758420,61.90,1011.91,1024.07,101,20.31,12.78,-83,1
1656758720,65.30,1011.95,1024.12,101,20.34,13.63,-82,1
1656759020,61.85,1011.92,1024.09,101,20.63,13.07,-83,1
1656759320,60.92,1011.85,1024.02,101,20.78,12.98,-83,1
1656759620,62.05,1011.79,1023.96,101,20.93,13.41,-83,1
1656759920,59.74,1011.76,1023.93,101,21.19,13.07,-82,1
1656760220,60.42,1011.79,1023.96,101,21.26,13.31,-83,1
1656760520,57.28,1011.91,1024.08,101,21.08,12.32,-82,1
1656760820,60.36,1011.83,1024.00,101,21.01,13.06,-82,1
1656761426,59.35,1011.74,1023.91,101,20.91,12.71,-82,1
1656761727,59.77,1011.76,1023.93,101,21.11,13.00,-82,1
1656762027,57.99,1011.70,1023.86,101,21.56,12.96,-82,1
1656762327,56.89,1011.65,1023.82,101,21.75,12.85,-82,1
1656762627,53.84,1011.61,1023.78,101,21.87,12.12,-82,1
1656762927,53.51,1011.65,1023.82,101,22.12,12.26,-82,1
1656763227,55.00,1011.61,1023.78,101,22.10,12.66,-82,1
1656763527,54.59,1011.60,1023.77,101,21.85,12.31,-82,1
1656763827,57.31,1011.66,1023.83,101,21.61,12.83,-82,1
1656764127,55.16,1011.72,1023.89,101,21.43,12.08,-83,1
1656764733,56.83,1011.65,1023.82,101,21.99,13.05,-83,1
1656765033,56.12,1011.66,1023.83,101,21.99,12.86,-82,1
1656765333,55.63,1011.66,1023.83,101,21.93,12.67,-82,1
1656765633,58.04,1011.74,1023.91,101,21.97,13.36,-82,1
1656765933,58.13,1011.71,1023.88,101,22.37,13.76,-83,1
1656766233,56.50,1011.56,1023.72,101,23.13,14.03,-82,1
1656766533,55.45,1011.57,1023.74,101,23.20,13.80,-81,1
1656766833,55.78,1011.57,1023.74,101,23.09,13.79,-81,1
1656767133,56.46,1011.57,1023.74,101,22.95,13.85,-80,1
1656767433,55.76,1011.51,1023.68,101,23.52,14.19,-81,1
1656767733,54.38,1011.47,1023.64,101,24.19,14.43,-81,1
1656768340,53.08,1011.47,1023.64,101,24.28,14.13,-80,1
1656768640,53.44,1011.50,1023.67,101,23.83,13.82,-81,1
1656768940,48.13,1011.51,1023.68,101,23.61,12.02,-80,1
1656769240,53.24,1011.51,1023.68,101,23.26,13.24,-80,1
1656769540,54.58,1011.47,1023.64,101,23.14,13.51,-80,1
1656769840,49.67,1011.47,1023.63,101,23.72,12.60,-80,1
1656770140,53.08,1011.54,1023.71,101,23.68,13.58,-80,1
1656770440,55.19,1011.58,1023.75,101,23.50,14.01,-80,1
1656770740,54.51,1011.46,1023.63,101,24.00,14.28,-80,1
1656771040,50.52,1011.51,1023.68,101,24.71,13.77,-80,1
1656771340,51.52,1011.46,1023.63,101,24.90,14.25,-80,1
1656771946,52.44,1011.47,1023.64,101,24.12,13.80,-80,1
1656772246,52.50,1011.38,1023.55,101,24.67,14.33,-79,1
1656772546,51.88,1011.42,1023.59,101,25.57,14.97,-80,1
1656772846,47.53,1011.46,1023.63,101,25.79,13.82,-80,1
1656773146,51.48,1011.46,1023.63,101,25.32,14.62,-80,1
1656773446,52.30,1011.44,1023.60,101,24.85,14.43,-80,1
1656773747,53.38,1011.40,1023.56,101,24.48,14.40,-80,1
1656774047,51.78,1011.32,1023.49,101,24.77,14.20,-79,1
1656774347,51.15,1011.37,1023.54,101,25.53,14.71,-80,1
1656774647,48.19,1011.45,1023.62,101,25.22,13.51,-79,1
1656774947,50.19,1011.33,1023.49,101,24.88,13.82,-79,1
1656775553,46.29,1011.26,1023.43,101,25.90,13.51,-80,1
1656775853,48.70,1011.18,1023.35,101,26.71,15.04,-80,1
1656776153,46.67,1011.19,1023.36,101,27.36,14.97,-80,1
1656776453,45.57,1011.14,1023.31,101,27.86,15.05,-80,1
1656776753,45.17,1011.10,1023.27,101,28.36,15.36,-80,1
1656777053,43.99,1011.09,1023.26,101,28.72,15.28,-80,1
1656777353,45.19,1011.12,1023.28,101,29.19,16.12,-80,1
1656777653,42.49,1011.14,1023.31,101,29.58,15.51,-80,1
1656777953,42.88,1011.13,1023.30,101,29.91,15.95,-80,1
1656778253,43.19,1011.09,1023.25,101,30.35,16.46,-80,1
1656778553,42.69,1011.09,1023.26,101,30.54,16.45,-80,1
1656778853,38.11,1011.13,1023.29,101,30.80,14.91,-80,1
1656779459,39.74,1011.03,1023.20,101,31.25,15.96,-80,1
1656779760,39.85,1011.05,1023.22,101,31.41,16.15,-80,1
1656780060,39.76,1011.10,1023.27,101,31.41,16.11,-79,1
1656780360,41.01,1011.11,1023.28,101,31.23,16.43,-80,1
1656780660,42.87,1011.11,1023.28,101,31.29,17.19,-80,1
1656780960,42.67,1011.08,1023.25,101,31.73,17.51,-80,1
1656781260,39.14,1011.07,1023.23,101,32.05,16.43,-79,1
1656781560,40.71,1011.05,1023.22,101,32.28,17.26,-80,1
1656781860,41.20,1011.05,1023.22,101,32.47,17.62,-80,1
1656782160,40.86,1011.04,1023.21,101,32.71,17.70,-80,1
1656782766,40.17,1011.01,1023.18,101,33.09,17.77,-80,1
1656783066,40.06,1011.01,1023.18,101,33.27,17.89,-80,1
1656783366,40.03,1011.02,1023.19,101,33.30,17.90,-80,1
1656783666,39.38,1011.01,1023.18,101,33.32,17.66,-80,1
1656783966,39.15,1011.02,1023.19,101,33.27,17.52,-79,1
1656784266,39.18,1010.94,1023.11,101,33.04,17.33,-80,1
1656784566,39.26,1010.96,1023.13,101,32.79,17.14,-79,1
1656784866,39.31,1011.01,1023.18,101,32.53,16.93,-80,1
1656785166,39.33,1010.97,1023.14,101,32.38,16.80,-80,1
1656785466,37.93,1011.00,1023.17,101,32.18,16.05,-79,1
1656785767,40.04,1011.03,1023.20,101,31.76,16.53,-80,1
1656786373,42.52,1011.00,1023.17,101,29.79,15.71,-81,1
1656786673,44.22,1010.95,1023.12,101,28.91,15.53,-81,1
1656786973,44.44,1010.93,1023.09,101,27.82,14.62,-81,1
1656787273,46.22,1010.91,1023.07,101,26.94,14.43,-80,1
1656787573,46.98,1010.88,1023.04,101,26.17,13.98,-81,1
1656787873,48.07,1010.98,1023.15,101,25.50,13.73,-81,1
1656788173,48.00,1010.98,1023.15,101,24.90,13.16,-80,1
1656788473,49.50,1011.06,1023.23,101,24.43,13.20,-80,1
1656788773,49.63,1011.11,1023.28,101,24.12,12.95,-80,1
1656789073,50.28,1011.10,1023.27,101,23.89,12.94,-80,1
1656789373,51.11,1011.12,1023.29,101,23.69,13.01,-80,1
1656789979,51.30,1011.15,1023.32,101,23.28,12.69,-80,1
1656790279,51.72,1011.17,1023.34,101,23.00,12.55,-80,1
1656790579,51.88,1011.24,1023.41,101,22.71,12.33,-80,1
1656790879,52.13,1011.24,1023.41,101,22.44,12.16,-80,1
1656791179,52.03,1011.30,1023.47,101,22.06,11.77,-80,1
1656791786,52.96,1011.45,1023.62,101,21.45,11.48,-80,1
1656792086,53.80,1011.42,1023.58,101,21.33,11.61,-80,1
1656792386,53.94,1011.46,1023.63,101,21.28,11.60,-79,1
1656792686,54.16,1011.48,1023.65,101,21.16,11.55,-79,1
1656792986,54.98,1011.51,1023.68,101,20.99,11.62,-80,1
1656793286,54.62,1011.54,1023.71,101,20.86,11.40,-80,1
1656793586,55.69,1011.53,1023.70,101,20.68,11.52,-80,1
1656793886,56.18,1011.53,1023.70,101,20.61,11.59,-80,1
1656794186,55.32,1011.44,1023.61,101,20.49,11.25,-79,1
1656794486,55.61,1011.58,1023.75,101,20.38,11.22,-80,1
1656794786,56.37,1011.62,1023.79,101,20.29,11.34,-79,1
1656795392,56.17,1011.68,1023.84,101,20.12,11.13,-79,1
1656795692,56.40,1011.67,1023.84,101,19.99,11.07,-79,1
1656795992,56.50,1011.66,1023.82,101,19.87,10.99,-79,1
1656796292,56.73,1011.63,1023.79,101,19.76,10.95,-79,1
1656796592,57.05,1011.65,1023.82,101,19.66,10.94,-79,1
1656796892,57.08,1011.58,1023.75,101,19.47,10.77,-79,1
1656797193,57.25,1011.58,1023.75,101,19.27,10.63,-79,1
1656797493,58.06,1011.57,1023.74,101,19.13,10.70,-79,1
1656797793,57.92,1011.49,1023.66,101,19.03,10.57,-79,1
1656798093,58.20,1011.50,1023.67,101,18.98,10.60,-79,1
1656798393,58.26,1011.47,1023.64,101,18.90,10.54,-80,1
1656798999,58.80,1011.46,1023.63,101,18.66,10.45,-79,1
1656799299,59.11,1011.52,1023.69,101,18.60,10.48,-79,1
1656799599,59.66,1011.56,1023.72,101,18.54,10.56,-80,1
1656799899,59.86,1011.54,1023.71,101,18.50,10.57,-79,1
1656800199,60.09,1011.60,1023.77,101,18.41,10.54,-79,1
1656800499,60.20,1011.57,1023.74,101,18.26,10.43,-80,1
1656800799,60.27,1011.58,1023.74,101,18.09,10.29,-80,1
1656801099,60.64,1011.59,1023.76,101,18.02,10.31,-79,1
1656801399,60.72,1011.57,1023.74,101,17.91,10.23,-80,1
1656801699,61.44,1011.55,1023.72,101,17.75,10.26,-79,1
1656801999,61.83,1011.56,1023.73,101,17.54,10.15,-79,1
1656802299,62.66,1011.54,1023.70,101,17.36,10.18,-79,1
1656802905,63.78,1011.47,1023.64,101,17.11,10.21,-79,1
1656803205,64.40,1011.51,1023.68,101,17.03,10.28,-79,1
1656803506,64.89,1011.56,1023.73,101,16.96,10.33,-79,1
1656803806,65.22,1011.57,1023.74,101,16.89,10.34,-79,1
1656804106,65.36,1011.56,1023.73,101,16.83,10.31,-79,1
1656804406,65.28,1011.57,1023.74,101,16.84,10.30,-79,1
1656804706,66.45,1011.55,1023.71,101,16.81,10.54,-79,1
1656805006,66.14,1011.54,1023.71,101,16.74,10.40,-79,1
1656805306,66.88,1011.59,1023.76,101,16.72,10.55,-79,1
1656805606,67.06,1011.63,1023.80,101,16.66,10.53,-79,1
1656805906,67.17,1011.59,1023.76,101,16.59,10.49,-79,1
1656806512,67.23,1011.68,1023.85,101,16.53,10.45,-79,1
1656806812,67.00,1011.67,1023.84,101,16.57,10.43,-80,1
1656807418,66.62,1011.67,1023.84,101,16.70,10.47,-79,1
1656807718,66.36,1011.65,1023.82,101,16.76,10.47,-80,1
1656808018,66.98,1011.64,1023.81,101,16.74,10.59,-79,1
1656808318,66.50,1011.60,1023.77,101,16.64,10.39,-79,1
1656808618,67.16,1011.59,1023.76,101,16.57,10.47,-80,1
1656808918,67.36,1011.53,1023.70,101,16.55,10.50,-79,1
1656809219,67.37,1011.53,1023.70,101,16.54,10.49,-80,1
1656809519,67.26,1011.42,1023.59,101,16.54,10.46,-79,1
1656810125,67.41,1011.43,1023.60,101,16.55,10.51,-80,1
1656810425,67.44,1011.43,1023.60,101,16.51,10.48,-80,1
1656810725,67.79,1011.39,1023.56,101,16.46,10.51,-80,1
1656811025,67.82,1011.34,1023.51,101,16.43,10.48,-79,1
1656811325,67.85,1011.32,1023.48,101,16.44,10.50,-80,1
1656811625,67.88,1011.31,1023.47,101,16.44,10.51,-80,1
1656811925,67.97,1011.33,1023.50,101,16.44,10.53,-80,1
1656812225,68.18,1011.28,1023.45,101,16.41,10.54,-80,1
1656812525,67.94,1011.24,1023.40,101,16.43,10.51,-80,1
1656812825,68.23,1011.21,1023.38,101,16.34,10.49,-79,1
1656813125,67.81,1011.25,1023.42,101,16.20,10.26,-80,1
1656813425,68.52,1011.18,1023.35,101,16.07,10.29,-80,1
1656814031,68.79,1011.12,1023.28,101,15.88,10.17,-80,1
1656814331,68.88,1011.14,1023.31,101,15.79,10.10,-79,1
1656814631,69.00,1011.16,1023.32,101,15.70,10.04,-79,1
1656814931,69.03,1011.11,1023.28,101,15.63,9.98,-80,1
1656815232,69.21,1011.04,1023.21,101,15.56,9.96,-80,1
1656815532,69.32,1010.98,1023.15,101,15.48,9.90,-80,1
1656815832,69.85,1010.86,1023.03,101,15.38,9.92,-80,1
1656816132,70.66,1010.85,1023.02,101,15.25,9.97,-80,1
1656816432,70.80,1010.90,1023.07,101,15.20,9.95,-80,1
1656816732,70.77,1010.83,1023.00,101,15.17,9.91,-79,1
1656817032,70.82,1010.87,1023.04,101,15.11,9.87,-79,1
1656817638,71.12,1010.79,1022.96,101,15.10,9.92,-80,1
1656817938,71.03,1010.76,1022.92,101,15.18,9.98,-80,1
1656818238,70.90,1010.77,1022.94,101,15.26,10.03,-80,1
1656818538,70.97,1010.76,1022.93,101,15.35,10.13,-80,1
1656818838,70.81,1010.75,1022.92,101,15.33,10.08,-80,1
1656819138,70.76,1010.76,1022.92,101,15.46,10.19,-80,1
1656819438,70.65,1010.76,1022.93,101,15.46,10.17,-79,1
1656819738,70.92,1010.77,1022.94,101,15.50,10.26,-79,1
1656820038,70.77,1010.76,1022.93,101,15.54,10.27,-79,1
1656820338,71.48,1010.74,1022.91,101,15.61,10.49,-79,1
1656820944,70.99,1010.77,1022.94,101,15.86,10.62,-79,1
1656821245,70.86,1010.68,1022.85,101,16.02,10.75,-80,1
1656821545,70.71,1010.73,1022.90,101,16.16,10.85,-80,1
1656821845,70.81,1010.76,1022.93,101,16.31,11.02,-79,1
1656822145,70.52,1010.73,1022.90,101,16.45,11.09,-80,1
1656822445,70.45,1010.70,1022.87,101,16.58,11.20,-79,1
1656822745,70.60,1010.71,1022.87,101,16.71,11.35,-80,1
1656823045,70.75,1010.73,1022.90,101,16.82,11.49,-80,1
1656823345,70.50,1010.68,1022.85,101,16.92,11.53,-79,1
1656823645,70.36,1010.68,1022.85,101,17.02,11.60,-80,1
1656823945,70.71,1010.71,1022.88,101,17.13,11.78,-79,1
1656824551,70.51,1010.68,1022.84,101,17.27,11.87,-79,1
1656824851,70.64,1010.66,1022.82,101,17.37,12.00,-80,1
1656825151,70.29,1010.66,1022.83,101,17.49,12.04,-79,1
1656825451,70.28,1010.66,1022.83,101,17.60,12.14,-79,1
1656825751,70.47,1010.63,1022.80,101,17.69,12.27,-80,1
1656826051,70.20,1010.64,1022.81,101,17.81,12.33,-80,1
1656826351,70.37,1010.65,1022.82,101,17.92,12.47,-80,1
1656826651,70.41,1010.57,1022.74,101,18.01,12.56,-79,1
1656826951,70.43,1010.58,1022.75,101,18.13,12.68,-79,1
1656827252,70.49,1010.58,1022.75,101,18.25,12.81,-79,1
1656827552,70.76,1010.53,1022.70,101,18.36,12.97,-80,1
1656828158,70.07,1010.54,1022.70,101,18.60,13.05,-79,1
1656828458,69.25,1010.44,1022.61,101,18.71,12.98,-80,1
1656828758,69.12,1010.47,1022.64,101,18.81,13.05,-80,1
1656829058,68.55,1010.39,1022.56,101,18.91,13.01,-80,1
1656829358,68.68,1010.33,1022.50,101,19.00,13.13,-80,1
1656829658,68.54,1010.28,1022.45,101,19.12,13.21,-80,1
1656829958,68.67,1010.23,1022.40,101,19.26,13.38,-80,1
1656830258,68.16,1010.28,1022.45,101,19.38,13.38,-80,1
1656830558,67.75,1010.24,1022.41,101,19.51,13.41,-80,1
1656830858,67.53,1010.25,1022.42,101,19.61,13.45,-80,1
1656831158,67.30,1010.17,1022.34,101,19.75,13.53,-79,1
1656831764,66.72,1010.13,1022.30,101,19.96,13.60,-80,1
1656832064,66.24,1010.12,1022.29,101,20.10,13.62,-80,1
1656832364,65.08,1010.09,1022.25,101,20.19,13.44,-79,1
1656832664,65.32,1010.06,1022.23,101,20.30,13.60,-79,1
1656832964,63.71,1010.01,1022.18,101,20.28,13.20,-80,1
1656833265,62.57,1010.01,1022.18,101,20.29,12.93,-80,1
1656833565,61.74,1010.06,1022.23,101,20.50,12.92,-80,1
1656833865,59.90,1010.04,1022.21,101,20.80,12.74,-80,1
1656834165,59.10,1010.03,1022.20,101,21.11,12.83,-80,1
1656834465,59.42,1010.01,1022.18,101,21.34,13.13,-80,1
1656834765,59.39,1009.91,1022.07,101,21.60,13.36,-80,1
1656835371,57.79,1009.89,1022.06,101,21.83,13.16,-80,1
1656835671,58.49,1009.90,1022.07,101,21.71,13.23,-80,1
1656835971,57.93,1009.89,1022.06,101,21.66,13.04,-80,1
1656836271,58.32,1009.84,1022.01,101,21.76,13.24,-80,1
1656836571,58.27,1009.86,1022.03,101,21.89,13.34,-79,1
1656836871,58.39,1009.79,1021.96,101,22.03,13.51,-80,1
1656837171,57.51,1009.73,1021.90,101,22.12,13.36,-79,1
1656837471,57.65,1009.70,1021.87,101,22.21,13.48,-80,1
1656837771,56.94,1009.63,1021.80,101,22.24,13.32,-80,1
1656838071,56.44,1009.65,1021.82,101,22.28,13.22,-80,1
1656838371,56.26,1009.66,1021.82,101,22.32,13.21,-80,1
1656838978,54.75,1009.66,1021.83,101,22.42,12.88,-80,1
1656839278,55.39,1009.60,1021.76,101,22.45,13.09,-80,1
1656839881,55.86,1009.41,1021.58,101,22.38,13.16,-80,1
1656840181,54.18,1009.40,1021.57,101,22.43,12.74,-81,1
1656840481,55.35,1009.35,1021.52,101,22.46,13.09,-80,1
1656840781,53.93,1009.35,1021.52,101,22.46,12.69,-80,1
1656841081,54.02,1009.28,1021.45,101,22.31,12.58,-80,1
1656841381,54.63,1009.23,1021.40,101,22.17,12.62,-81,1
1656841681,55.33,1009.16,1021.33,101,22.21,12.85,-80,1
1656842287,54.12,1009.13,1021.29,101,22.19,12.49,-80,1
1656842587,55.37,1009.10,1021.27,101,22.08,12.74,-81,1
1656842887,53.71,1009.02,1021.19,101,22.13,12.32,-80,1
1656843187,53.76,1009.01,1021.18,101,22.40,12.59,-80,1
1656843487,53.35,1008.96,1021.13,101,22.61,12.67,-80,1
1656843787,52.07,1008.93,1021.10,101,22.83,12.50,-80,1
1656844087,52.18,1008.91,1021.08,101,22.99,12.68,-80,1
1656844387,51.97,1008.84,1021.00,101,23.09,12.71,-80,1
1656844688,51.56,1008.81,1020.98,101,23.15,12.65,-80,1
1656844988,51.49,1008.78,1020.94,101,23.32,12.78,-80,1
1656845288,50.06,1008.71,1020.88,101,23.46,12.48,-80,1
1656845588,50.25,1008.66,1020.83,101,23.49,12.56,-81,1
1656846194,50.10,1008.56,1020.73,101,23.62,12.64,-80,1
1656846494,49.17,1008.58,1020.75,101,23.72,12.45,-81,1
1656846794,47.45,1008.47,1020.64,101,23.73,11.91,-81,1
1656847094,48.79,1008.43,1020.60,101,23.77,12.37,-81,1
1656847394,48.38,1008.40,1020.57,101,23.92,12.38,-81,1
1656847694,48.41,1008.41,1020.58,101,24.08,12.54,-81,1
1656847994,47.75,1008.38,1020.55,101,24.23,12.47,-81,1
1656848294,48.82,1008.34,1020.51,101,24.40,12.96,-81,1
1656848594,48.82,1008.31,1020.48,101,24.55,13.10,-80,1
1656848894,47.25,1008.27,1020.44,101,24.84,12.86,-81,1
1656849194,47.86,1008.29,1020.46,101,25.11,13.30,-80,1
1656849800,46.50,1008.16,1020.33,101,25.65,13.36,-81,1
1656850100,46.92,1008.05,1020.22,101,25.85,13.67,-81,1
1656850401,44.93,1008.02,1020.19,101,26.16,13.29,-80,1
1656850701,45.57,1007.87,1020.04,101,26.53,13.84,-80,1
1656851001,46.11,1007.79,1019.96,101,26.94,14.40,-81,1
1656851301,46.75,1007.74,1019.90,101,27.33,14.96,-80,1
1656851601,45.75,1007.70,1019.87,101,27.61,14.88,-81,1
1656851901,45.63,1007.65,1019.82,101,27.74,14.96,-81,1
1656852201,46.03,1007.67,1019.84,101,27.87,15.22,-81,1
1656852501,45.46,1007.65,1019.82,101,27.94,15.09,-81,1
1656852801,44.83,1007.63,1019.79,101,28.14,15.05,-81,1
1656853407,44.52,1007.60,1019.77,101,28.57,15.33,-81,1
1656853707,43.71,1007.57,1019.74,101,28.73,15.19,-81,1
1656854007,43.52,1007.51,1019.68,101,28.84,15.22,-81,1
1656854307,43.46,1007.50,1019.67,101,28.98,15.33,-81,1
1656854607,42.73,1007.48,1019.65,101,29.17,15.23,-81,1
1656854907,43.44,1007.48,1019.65,101,29.27,15.58,-81,1
1656855207,43.64,1007.43,1019.60,101,29.40,15.77,-81,1
1656855507,42.69,1007.42,1019.59,101,29.61,15.61,-81,1
1656855807,40.39,1007.32,1019.49,101,29.71,14.84,-81,1
1656856107,42.24,1007.30,1019.47,101,29.74,15.56,-81,1
1656856407,41.55,1007.26,1019.43,101,29.86,15.41,-81,1
1656856708,40.25,1007.25,1019.42,101,30.03,15.07,-80,1
1656857314,39.88,1007.15,1019.32,101,30.27,15.14,-81,1
1656857614,39.09,1007.11,1019.28,101,30.21,14.78,-81,1
1656857914,40.40,1007.09,1019.26,101,30.33,15.40,-81,1
1656858214,39.54,1007.15,1019.32,101,30.55,15.26,-81,1
1656858514,40.13,1007.10,1019.27,101,30.78,15.69,-81,1
1656858814,40.17,1007.05,1019.22,101,31.01,15.92,-81,1
1656859114,38.33,1007.03,1019.20,101,31.16,15.32,-81,1
1656859414,39.21,1006.99,1019.16,101,31.24,15.74,-81,1
1656859714,38.39,1007.00,1019.16,101,31.45,15.60,-81,1
1656860014,37.75,1007.00,1019.16,101,31.64,15.50,-80,1
1656860314,38.23,1006.98,1019.15,101,31.75,15.80,-80,1
1656860920,37.65,1006.89,1019.05,101,31.48,15.32,-81,1
1656861220,38.79,1006.83,1019.00,101,31.17,15.51,-81,1
1656861520,38.71,1006.78,1018.94,101,31.45,15.73,-81,1
1656861820,38.43,1006.73,1018.90,101,31.93,16.04,-81,1
1656862120,37.85,1006.71,1018.88,101,32.19,16.03,-81,1
1656862421,37.80,1006.62,1018.79,101,32.53,16.31,-81,1
1656862723,36.54,1006.55,1018.72,101,32.46,15.72,-81,1
1656863023,37.27,1006.59,1018.75,101,31.93,15.56,-81,1
1656863323,38.06,1006.61,1018.77,101,30.99,15.05,-81,1
1656863623,39.15,1006.55,1018.72,101,30.27,14.86,-82,1
1656863923,39.64,1006.54,1018.71,101,29.52,14.38,-81,1
1656864529,40.68,1006.41,1018.58,101,28.59,13.95,-81,1
1656864829,41.09,1006.38,1018.55,101,28.23,13.78,-81,1
1656865129,42.05,1006.41,1018.58,101,27.91,13.85,-81,1
1656865429,41.00,1006.33,1018.50,101,29.01,14.45,-81,1
1656865729,40.16,1006.30,1018.47,101,28.88,14.01,-81,1
1656866029,40.41,1006.28,1018.45,101,28.47,13.74,-81,1
1656866329,40.83,1006.29,1018.46,101,28.64,14.05,-81,1
1656866629,40.91,1006.29,1018.46,101,28.41,13.87,-81,1
1656866929,41.18,1006.25,1018.42,101,28.25,13.83,-81,1
1656867229,40.76,1006.18,1018.35,101,28.85,14.21,-81,1
1656867835,38.92,1006.17,1018.34,101,30.70,15.14,-81,1
1656868136,38.25,1006.13,1018.30,101,31.55,15.63,-81,1
1656868436,37.24,1006.07,1018.24,101,32.18,15.77,-81,1
1656868736,37.13,1006.04,1018.21,101,32.41,15.92,-80,1
1656869036,37.15,1006.00,1018.17,101,32.60,16.10,-81,1
1656869336,36.83,1005.97,1018.14,101,32.93,16.25,-81,1
1656869636,36.28,1005.98,1018.15,101,33.17,16.23,-81,1
1656869936,37.78,1005.98,1018.14,101,32.18,15.99,-81,1
1656870236,38.95,1006.06,1018.23,101,31.11,15.52,-81,1
1656870536,40.21,1006.01,1018.18,101,30.17,15.18,-81,1
1656870836,40.71,1006.07,1018.24,101,29.39,14.68,-81,1
1656871442,41.92,1006.02,1018.19,101,28.28,14.13,-81,1
1656871742,42.67,1006.07,1018.24,101,27.91,14.08,-81,1
1656872042,43.03,1006.02,1018.19,101,27.60,13.93,-81,1
1656872342,43.02,1005.98,1018.15,101,27.33,13.68,-81,1
1656872642,43.22,1006.02,1018.19,101,27.07,13.52,-81,1
1656872942,43.21,1006.05,1018.22,101,27.07,13.51,-81,1
1656873242,43.62,1006.00,1018.17,101,26.97,13.57,-81,1
1656873542,43.91,1006.02,1018.19,101,26.80,13.52,-81,1
1656873842,44.42,1006.02,1018.18,101,26.61,13.52,-81,1
1656874143,44.50,1005.98,1018.14,101,26.42,13.38,-81,1
1656874443,44.81,1006.00,1018.16,101,26.22,13.30,-80,1
1656874743,45.22,1005.97,1018.13,101,25.99,13.24,-81,1
1656875349,46.14,1005.98,1018.15,101,25.57,13.16,-81,1
1656875649,46.51,1006.08,1018.25,101,25.35,13.08,-81,1
1656875949,46.71,1006.12,1018.28,101,25.18,13.00,-81,1
1656876249,46.96,1006.11,1018.28,101,24.99,12.90,-81,1
1656876549,47.15,1006.07,1018.23,101,24.96,12.94,-81,1
1656876849,47.05,1006.11,1018.28,101,24.88,12.83,-80,1
1656877149,47.16,1006.05,1018.22,101,24.78,12.78,-80,1
1656877449,47.22,1006.04,1018.21,101,24.67,12.70,-81,1
1656877749,47.29,1006.01,1018.17,101,24.59,12.65,-81,1
1656878049,47.55,1006.00,1018.17,101,24.49,12.64,-81,1
1656878655,48.11,1005.98,1018.14,101,24.35,12.69,-80,1
1656878955,48.38,1005.99,1018.16,101,24.28,12.71,-80,1
1656879255,48.37,1006.03,1018.20,101,24.21,12.64,-81,1
1656879555,48.47,1006.03,1018.20,101,24.12,12.59,-81,1
1656879855,48.72,1005.99,1018.16,101,24.02,12.58,-81,1
1656880156,48.97,1005.96,1018.13,101,23.90,12.55,-81,1
1656880456,48.92,1005.95,1018.12,101,23.75,12.39,-81,1
1656880756,48.79,1005.91,1018.08,101,23.59,12.21,-81,1
1656881056,49.61,1005.89,1018.06,101,23.45,12.33,-81,1
1656881356,49.76,1005.83,1018.00,101,23.32,12.26,-81,1
1656881656,49.96,1005.84,1018.01,101,23.16,12.17,-81,1
1656882262,50.84,1005.91,1018.07,101,22.79,12.10,-80,1
1656882562,51.34,1005.87,1018.03,101,22.63,12.10,-81,1
1656882862,51.24,1005.86,1018.03,101,22.50,11.95,-80,1
1656883162,51.60,1005.83,1018.00,101,22.37,11.94,-81,1
1656883462,51.69,1005.82,1017.98,101,22.19,11.80,-81,1
1656883762,52.08,1005.78,1017.95,101,22.07,11.80,-81,1
1656884062,52.42,1005.79,1017.95,101,21.90,11.74,-81,1
1656884362,52.92,1005.76,1017.93,101,21.79,11.78,-81,1
1656884662,52.88,1005.67,1017.84,101,21.66,11.65,-80,1
1656884962,53.14,1005.63,1017.80,101,21.52,11.60,-80,1
1656885262,53.22,1005.64,1017.81,101,21.43,11.54,-81,1
1656885868,53.67,1005.57,1017.74,101,21.23,11.48,-80,1
1656886169,53.80,1005.56,1017.73,101,21.14,11.43,-80,1
1656886469,53.76,1005.44,1017.60,101,21.06,11.35,-81,1
1656886769,53.57,1005.38,1017.55,101,20.94,11.18,-81,1
1656887069,53.76,1005.45,1017.62,101,20.80,11.10,-81,1
1656887369,54.00,1005.41,1017.58,101,20.66,11.04,-80,1
1656887669,54.11,1005.41,1017.57,101,20.58,11.00,-81,1
1656887969,54.13,1005.39,1017.56,101,20.51,10.94,-81,1
1656888575,54.53,1005.25,1017.42,101,20.28,10.84,-81,1
1656888875,54.65,1005.23,1017.40,101,20.15,10.75,-80,1
1656889175,55.05,1005.22,1017.39,101,20.01,10.73,-81,1
1656889475,55.20,1005.20,1017.37,101,19.92,10.68,-81,1
1656889775,55.36,1005.17,1017.34,101,19.85,10.66,-81,1
1656890075,55.30,1005.17,1017.34,101,19.79,10.59,-80,1
1656890375,55.71,1005.11,1017.28,101,19.74,10.65,-80,1
1656890675,55.75,1005.01,1017.18,101,19.65,10.58,-81,1
1656890975,56.11,1005.01,1017.18,101,19.50,10.54,-80,1
1656891275,56.40,1004.99,1017.16,101,19.30,10.43,-81,1
1656891575,56.55,1005.05,1017.22,101,19.09,10.27,-81,1
1656892182,56.81,1004.97,1017.14,101,18.97,10.23,-80,1
1656892482,56.97,1004.98,1017.15,101,18.93,10.23,-80,1
1656892782,57.26,1004.93,1017.10,101,18.91,10.29,-81,1
1656893082,57.61,1004.94,1017.11,101,18.88,10.35,-81,1
1656893382,57.96,1004.97,1017.14,101,18.77,10.34,-80,1
1656893682,58.36,1004.93,1017.10,101,18.68,10.36,-80,1
1656893982,58.68,1004.94,1017.11,101,18.58,10.35,-80,1
1656894282,58.24,1004.93,1017.10,101,18.48,10.14,-80,1
1656894582,58.94,1004.87,1017.03,101,18.36,10.21,-80,1
1656894882,59.48,1004.80,1016.97,101,18.27,10.26,-81,1
1656895182,59.19,1004.78,1016.95,101,18.11,10.04,-81,1
1656895788,59.81,1004.74,1016.91,101,17.89,9.99,-80,1
1656896088,59.94,1004.71,1016.88,101,17.91,10.04,-80,1
1656896388,59.93,1004.67,1016.84,101,17.93,10.05,-80,1
1656896688,59.89,1004.65,1016.82,101,17.94,10.05,-80,1
1656896988,60.09,1004.66,1016.83,101,17.93,10.09,-80,1
1656897288,59.91,1004.66,1016.83,101,17.93,10.05,-81,1
1656897588,60.08,1004.67,1016.83,101,17.90,10.06,-81,1
1656897889,60.13,1004.65,1016.82,101,17.85,10.03,-81,1
1656898189,60.09,1004.68,1016.84,101,17.76,9.93,-80,1
1656898489,60.48,1004.69,1016.86,101,17.66,9.94,-81,1
1656898789,60.64,1004.66,1016.83,101,17.53,9.85,-81,1
1656899395,61.11,1004.59,1016.76,101,17.44,9.88,-81,1
1656899695,61.35,1004.60,1016.76,101,17.34,9.85,-81,1
1656899995,61.50,1004.64,1016.81,101,17.20,9.75,-81,1
1656900295,61.56,1004.63,1016.80,101,17.09,9.66,-80,1
1656900595,62.29,1004.59,1016.76,101,16.98,9.73,-80,1
1656900895,61.97,1004.52,1016.69,101,16.84,9.53,-81,1
1656901195,62.90,1004.47,1016.64,101,16.72,9.63,-81,1
1656901495,62.90,1004.44,1016.61,101,16.68,9.60,-80,1
1656902101,62.88,1004.54,1016.71,101,16.59,9.51,-81,1
1656902401,62.82,1004.53,1016.70,101,16.66,9.56,-81,1
1656902701,62.89,1004.50,1016.67,101,16.69,9.60,-80,1
1656903001,62.96,1004.49,1016.66,101,16.65,9.58,-80,1
1656903301,63.08,1004.43,1016.60,101,16.65,9.61,-81,1
1656903601,63.16,1004.39,1016.56,101,16.62,9.60,-80,1
1656903902,63.20,1004.29,1016.46,101,16.61,9.60,-81,1
1656904203,63.34,1004.33,1016.50,101,16.56,9.59,-81,1
1656904503,63.69,1004.42,1016.59,101,16.56,9.67,-81,1
1656904803,63.70,1004.43,1016.60,101,16.62,9.73,-80,1
1656905103,63.84,1004.45,1016.62,101,16.72,9.85,-80,1
1656905709,63.48,1004.54,1016.70,101,16.88,9.92,-80,1
1656906009,63.58,1004.52,1016.69,101,16.97,10.03,-80,1
1656906309,63.39,1004.56,1016.73,101,17.05,10.06,-80,1
1656906609,63.71,1004.53,1016.70,101,17.16,10.24,-81,1
1656906909,63.25,1004.44,1016.61,101,17.25,10.22,-80,1
1656907209,63.28,1004.41,1016.58,101,17.34,10.31,-81,1
1656907509,63.14,1004.35,1016.52,101,17.45,10.38,-81,1
1656907809,63.08,1004.45,1016.62,101,17.57,10.48,-81,1
1656908109,63.13,1004.41,1016.58,101,17.70,10.62,-80,1
1656908409,63.00,1004.41,1016.58,101,17.85,10.73,-81,1
1656908709,63.20,1004.43,1016.60,101,17.98,10.90,-81,1
1656909315,63.21,1004.29,1016.46,101,18.27,11.17,-81,1
1656909615,62.99,1004.31,1016.48,101,18.40,11.24,-80,1
1656909916,62.98,1004.26,1016.43,101,18.53,11.37,-81,1
1656910216,63.08,1004.30,1016.47,101,18.66,11.51,-81,1
1656910516,63.01,1004.18,1016.35,101,18.80,11.63,-81,1
1656910816,62.45,1004.27,1016.44,101,18.92,11.61,-79,1
1656911116,63.32,1004.19,1016.36,101,19.06,11.95,-81,1
1656911416,62.39,1004.20,1016.37,101,19.24,11.89,-88,1
1656911716,62.46,1004.25,1016.42,101,19.37,12.03,-81,1
1656912016,62.32,1004.20,1016.37,101,19.50,12.12,-76,1
1656912316,61.73,1004.13,1016.30,101,19.65,12.12,-77,1
1656912922,61.58,1004.09,1016.26,101,19.93,12.35,-85,1
1656913222,61.29,1004.11,1016.28,101,20.09,12.43,-79,1
1656913522,61.43,1004.15,1016.32,101,20.23,12.59,-85,1
1656913822,60.87,1004.21,1016.38,101,20.38,12.59,-77,1
1656914122,60.79,1004.25,1016.41,101,20.53,12.72,-78,1
1656914422,60.62,1004.24,1016.41,101,20.75,12.88,-80,1
1656914722,60.24,1004.35,1016.51,101,21.03,13.05,-79,1
1656915022,59.76,1004.47,1016.64,101,21.36,13.24,-76,1
1656915322,59.67,1004.47,1016.64,101,21.62,13.46,-82,1
1656915622,59.37,1004.53,1016.69,101,21.86,13.60,-77,1
1656915923,59.12,1004.54,1016.71,101,22.14,13.80,-77,1
1656916529,58.06,1004.58,1016.75,101,22.68,14.03,-78,1
1656916829,57.45,1004.65,1016.82,101,22.80,13.98,-85,1
1656917129,57.70,1004.68,1016.85,101,22.85,14.09,-80,1
1656917429,57.28,1004.80,1016.97,101,22.91,14.04,-77,1
1656918033,57.62,1004.98,1017.15,101,22.74,13.97,-78,1
1656918333,58.16,1005.05,1017.22,101,22.36,13.75,-83,1
1656918936,57.58,1005.01,1017.18,101,21.78,13.06,-89,1
1656919238,57.43,1005.12,1017.29,101,21.71,12.95,-85,1
1656919539,57.97,1005.24,1017.40,101,21.71,13.10,-88,1
1656920148,57.18,1005.46,1017.62,101,21.66,12.84,-83,1
1656920448,57.31,1005.62,1017.79,101,21.46,12.69,-84,1
1656920749,58.65,1005.76,1017.93,101,21.11,12.71,-85,1
1656921049,59.05,1005.78,1017.95,101,20.76,12.49,-84,1
1656921351,59.90,1005.54,1017.71,101,20.51,12.47,-85,1
1656921651,59.86,1005.62,1017.79,101,20.33,12.29,-82,1
1656921951,61.16,1005.55,1017.72,101,20.14,12.44,-78,1
1656922251,62.19,1005.71,1017.88,101,19.89,12.46,-81,1
1656922551,62.41,1005.85,1018.02,101,19.69,12.32,-85,1
1656922851,64.07,1006.26,1018.43,101,19.56,12.60,-76,1
1656923152,66.96,1006.15,1018.32,101,19.30,13.03,-80,1
1656923759,71.73,1005.49,1017.66,101,18.53,13.34,-76,1
1656924059,73.27,1005.12,1017.29,101,18.31,13.46,-76,1
1656924359,72.19,1004.77,1016.94,101,18.07,13.00,-77,1
1656924659,73.68,1004.54,1016.71,101,17.84,13.09,-78,1
1656924959,73.13,1004.54,1016.71,101,17.71,12.85,-78,1
1656925259,74.54,1004.53,1016.70,101,17.66,13.10,-77,1
1656925559,72.88,1004.46,1016.63,101,17.69,12.78,-78,1
1656925859,72.23,1004.53,1016.69,101,17.84,12.79,-77,1
1656926159,71.34,1004.56,1016.73,101,18.18,12.93,-78,1
1656926460,71.47,1004.54,1016.70,101,18.70,13.45,-80,1
1656926760,70.31,1004.59,1016.76,101,19.19,13.67,-86,1
1656927366,69.42,1004.71,1016.87,101,19.82,14.08,-81,1
1656927666,67.88,1004.78,1016.94,101,20.16,14.06,-78,1
1656927966,68.09,1004.68,1016.85,101,20.42,14.35,-76,1
1656928266,67.66,1004.72,1016.89,101,20.62,14.45,-84,1
1656928566,67.00,1004.68,1016.84,101,20.73,14.40,-88,1
1656928866,66.82,1004.71,1016.88,101,20.80,14.42,-84,1
1656929166,66.21,1004.75,1016.92,101,20.82,14.30,-80,1
1656929467,66.31,1004.83,1017.00,101,20.87,14.37,-93,1
1656929767,66.33,1004.78,1016.94,101,20.98,14.48,-82,1
1656930067,66.43,1004.73,1016.90,101,21.31,14.82,-84,1
1656930370,66.14,1004.74,1016.91,101,21.61,15.04,-79,1
1656930976,64.72,1004.77,1016.94,101,21.79,14.87,-82,1
1656931580,64.43,1004.82,1016.99,101,21.90,14.90,-80,1
1656931882,64.96,1004.78,1016.95,101,21.97,15.10,-81,1
1656932182,64.87,1004.71,1016.88,101,22.12,15.22,-87,1
1656932482,64.78,1004.72,1016.89,101,22.36,15.43,-83,1
1656932782,63.79,1004.59,1016.76,101,22.63,15.44,-80,1
1656933082,62.81,1004.52,1016.69,101,22.89,15.44,-90,1
1656933382,61.83,1004.47,1016.64,101,23.01,15.31,-80,1
1656933682,62.30,1004.44,1016.61,101,23.10,15.52,-88,1
1656933982,61.93,1004.44,1016.61,101,23.28,15.59,-82,1
1656934588,59.68,1004.44,1016.61,101,23.62,15.34,-80,1
1656934888,58.51,1004.40,1016.57,101,23.82,15.21,-78,1
1656935188,57.15,1004.35,1016.52,101,24.12,15.13,-78,1
1656935489,56.35,1004.32,1016.49,101,24.32,15.10,-91,1
1656935789,56.15,1004.29,1016.46,101,24.58,15.28,-79,1
1656936089,55.41,1004.26,1016.43,101,24.95,15.42,-86,1
1656936390,54.48,1004.25,1016.41,101,25.23,15.42,-79,1
1656936690,54.26,1004.26,1016.43,101,25.47,15.58,-78,1
1656936990,51.61,1004.26,1016.43,101,25.77,15.07,-77,1
1656937290,49.22,1004.24,1016.40,101,26.01,14.56,-77,1
1656937591,51.60,1004.13,1016.30,101,26.23,15.50,-77,1
1656938197,52.96,1004.06,1016.23,101,26.79,16.42,-78,1
1656938497,52.07,1004.08,1016.25,101,27.08,16.42,-78,1
1656938797,49.48,1004.05,1016.22,101,27.32,15.84,-77,1
1656939097,50.13,1004.09,1016.26,101,27.35,16.07,-78,1
1656939397,48.37,1004.08,1016.25,101,27.50,15.65,-83,1
1656939699,50.21,1004.15,1016.32,101,27.68,16.40,-78,1
1656939999,49.58,1004.13,1016.29,101,27.78,16.29,-78,1
1656940299,49.69,1004.06,1016.23,101,27.86,16.40,-78,1
1656940599,50.25,1004.05,1016.22,101,28.05,16.75,-78,1
1656940899,48.03,1004.08,1016.25,101,28.18,16.16,-78,1
1656941199,49.78,1004.05,1016.21,101,28.25,16.79,-78,1
1656941805,49.32,1003.80,1015.97,101,28.74,17.09,-78,1
1656942105,48.88,1003.72,1015.89,101,29.02,17.21,-78,1
1656942405,47.81,1003.69,1015.85,101,29.46,17.26,-78,1
1656942705,46.75,1003.72,1015.89,101,29.64,17.07,-78,1
1656943005,46.75,1003.78,1015.95,101,29.10,16.58,-79,1
1656943305,48.20,1003.76,1015.93,101,28.66,16.65,-78,1
1656943606,48.88,1003.70,1015.87,101,29.06,17.24,-78,1
1656943906,48.41,1003.67,1015.84,101,28.74,16.80,-78,1
1656944206,48.54,1003.65,1015.82,101,28.16,16.31,-78,1
1656944506,49.38,1003.68,1015.85,101,27.70,16.16,-78,1
1656944806,48.97,1003.66,1015.83,101,27.26,15.63,-78,1
1656945412,51.29,1003.77,1015.94,101,26.52,15.67,-77,1
1656945712,51.65,1003.82,1015.99,101,26.31,15.58,-77,1
1656946012,50.44,1004.03,1016.20,101,26.02,14.95,-77,1
1656946312,52.16,1004.22,1016.39,101,25.40,14.90,-77,1
1656946612,52.89,1004.41,1016.58,101,24.69,14.46,-77,1
1656946912,58.24,1004.54,1016.71,101,24.00,15.31,-77,1
1656947212,61.96,1004.43,1016.60,101,22.96,15.30,-76,1
1656947512,63.49,1004.68,1016.85,101,21.86,14.64,-76,1
1656947812,66.93,1004.98,1017.15,101,21.15,14.78,-76,1
1656948112,65.59,1004.99,1017.16,101,20.92,14.25,-76,1
1656948412,66.13,1004.83,1017.00,101,20.96,14.42,-76,1
1656949018,63.23,1004.45,1016.61,101,23.44,16.07,-76,1
1656949318,61.29,1004.48,1016.64,101,23.72,15.85,-76,1
1656949619,60.34,1004.41,1016.58,101,23.88,15.75,-76,1
1656949919,58.29,1004.41,1016.58,101,25.07,16.33,-77,1
1656950219,57.07,1004.43,1016.59,101,26.11,16.96,-76,1
1656950519,55.21,1004.33,1016.50,101,26.91,17.19,-77,1
1656950819,54.34,1004.32,1016.49,101,27.40,17.39,-77,1
1656951119,53.02,1004.31,1016.48,101,27.89,17.45,-76,1
1656951419,51.59,1004.26,1016.43,101,28.33,17.42,-77,1
1656951719,51.55,1004.23,1016.40,101,28.79,17.84,-77,1
1656952019,50.56,1004.28,1016.45,101,29.26,17.96,-77,1
1656952319,50.09,1004.26,1016.43,101,29.66,18.18,-77,1
1656952925,49.40,1004.32,1016.49,101,29.93,18.21,-77,1
1656953225,49.58,1004.27,1016.44,101,30.06,18.38,-77,1
1656953525,50.55,1004.30,1016.47,101,29.64,18.30,-77,1
1656953825,48.55,1004.26,1016.43,101,30.04,18.03,-77,1
1656954125,48.54,1004.32,1016.48,101,30.22,18.19,-77,1
1656954425,47.88,1004.30,1016.47,101,30.45,18.18,-77,1
1656954725,48.75,1004.32,1016.49,101,30.49,18.50,-77,1
1656955025,48.58,1004.31,1016.48,101,30.58,18.53,-77,1
1656955325,48.60,1004.24,1016.41,101,30.72,18.67,-77,1
1656955626,48.13,1004.36,1016.53,101,30.85,18.63,-77,1
1656955926,47.88,1004.38,1016.55,101,30.81,18.51,-77,1
1656956532,50.98,1004.42,1016.59,101,28.66,17.54,-77,1
1656956832,51.12,1004.46,1016.63,101,28.46,17.40,-77,1
1656957132,50.19,1004.50,1016.67,101,28.33,16.99,-77,1
1656957432,51.18,1004.37,1016.54,101,27.35,16.40,-77,1
1656957732,51.25,1004.32,1016.48,101,26.95,16.05,-77,1
1656958032,50.97,1004.34,1016.50,101,27.12,16.12,-77,1
1656958332,50.90,1004.39,1016.56,101,27.19,16.16,-77,1
1656958632,51.31,1004.42,1016.58,101,26.90,16.02,-77,1
1656958932,51.93,1004.55,1016.72,101,26.35,15.71,-77,1
1656959232,52.07,1004.63,1016.80,101,25.95,15.38,-77,1
1656959532,53.10,1004.65,1016.82,101,25.44,15.21,-77,1
1656960138,54.54,1004.81,1016.98,101,24.53,14.79,-77,1
1656960438,54.41,1004.76,1016.93,101,24.00,14.26,-77,1
1656960738,53.96,1005.01,1017.18,101,23.51,13.67,-76,1
1656961038,54.87,1005.16,1017.33,101,23.10,13.55,-77,1
1656961338,55.29,1005.24,1017.41,101,22.81,13.40,-77,1
1656961638,55.49,1005.36,1017.53,101,22.59,13.25,-77,1
1656961939,56.16,1005.42,1017.59,101,22.41,13.26,-77,1
1656962239,56.49,1005.47,1017.64,101,22.23,13.19,-76,1
1656962539,56.83,1005.51,1017.68,101,22.07,13.13,-76,1
1656962839,56.38,1005.48,1017.65,101,21.88,12.83,-77,1
1656963139,56.86,1005.59,1017.76,101,21.70,12.79,-77,1
1656963745,57.65,1005.81,1017.98,101,21.48,12.80,-77,1
1656964045,57.53,1005.89,1018.06,101,21.46,12.75,-77,1
1656964345,57.43,1005.92,1018.09,101,21.44,12.70,-76,1
1656964645,57.07,1005.91,1018.08,101,21.43,12.60,-76,1
1656964945,57.07,1005.89,1018.06,101,21.37,12.54,-77,1
1656965245,57.70,1005.90,1018.06,101,21.26,12.61,-77,1
1656965545,57.52,1005.94,1018.11,101,21.12,12.43,-77,1
1656965845,58.15,1005.98,1018.15,101,20.94,12.42,-77,1
1656966145,58.04,1006.03,1018.20,101,20.79,12.25,-77,1
1656966445,58.08,1005.99,1018.16,101,20.67,12.15,-77,1
1656966745,58.13,1006.03,1018.19,101,20.58,12.08,-77,1
1656967351,58.90,1006.11,1018.28,101,20.47,12.18,-77,1
1656967651,59.11,1006.13,1018.30,101,20.45,12.21,-77,1
1656967952,59.39,1006.12,1018.28,101,20.44,12.28,-77,1
1656968252,59.82,1006.22,1018.39,101,20.41,12.36,-76,1
1656968552,59.75,1006.21,1018.38,101,20.39,12.32,-77,1
1656968852,59.80,1006.32,1018.49,101,20.28,12.23,-76,1
1656969152,60.12,1006.33,1018.50,101,20.25,12.28,-77,1
1656969758,60.28,1006.40,1018.57,101,20.26,12.33,-76,1
1656970058,60.27,1006.44,1018.61,101,20.24,12.31,-77,1
1656970358,59.80,1006.51,1018.68,101,20.19,12.15,-77,1
1656970658,60.07,1006.51,1018.68,101,20.09,12.12,-77,1
1656970958,59.75,1006.51,1018.68,101,19.97,11.93,-77,1
1656971258,59.87,1006.56,1018.73,101,19.89,11.88,-77,1
1656971558,60.42,1006.53,1018.69,101,19.85,11.98,-77,1
1656971858,60.62,1006.56,1018.73,101,19.79,11.98,-77,1
1656972158,60.74,1006.59,1018.75,101,19.72,11.94,-76,1
1656972458,60.41,1006.58,1018.74,101,19.66,11.80,-77,1
1656972758,60.92,1006.64,1018.81,101,19.67,11.94,-76,1
1656973364,60.92,1006.76,1018.93,101,19.71,11.97,-77,1
1656973664,60.84,1006.79,1018.96,101,19.64,11.89,-77,1
1656973965,60.67,1006.85,1019.02,101,19.57,11.78,-77,1
1656974265,61.27,1006.86,1019.03,101,19.52,11.88,-77,1
1656974565,61.37,1006.80,1018.97,101,19.50,11.89,-77,1
1656974865,61.28,1006.75,1018.91,101,19.45,11.82,-77,1
1656975165,61.50,1006.72,1018.89,101,19.39,11.82,-76,1
1656975465,61.74,1006.83,1019.00,101,19.34,11.83,-76,1
1656975765,61.92,1006.89,1019.06,101,19.31,11.84,-77,1
1656976371,62.08,1006.82,1018.99,101,19.23,11.81,-77,1
1656976671,62.38,1006.84,1019.01,101,19.17,11.82,-77,1
1656976971,62.16,1006.77,1018.94,101,19.11,11.72,-77,1
1656977271,62.72,1006.75,1018.92,101,19.02,11.77,-77,1
1656977571,62.71,1006.79,1018.96,101,18.94,11.69,-77,1
1656977871,62.24,1006.80,1018.96,101,18.86,11.50,-77,1
1656978171,63.17,1006.77,1018.93,101,18.77,11.64,-77,1
1656978471,63.65,1006.86,1019.03,101,18.63,11.62,-77,1
1656978771,63.91,1006.87,1019.04,101,18.54,11.60,-77,1
1656979071,64.73,1006.84,1019.00,101,18.40,11.66,-79,1
1656979371,65.29,1006.82,1018.99,101,18.24,11.63,-79,1
1656979978,65.74,1006.80,1018.97,101,17.91,11.43,-79,1
1656980278,66.02,1006.78,1018.95,101,17.78,11.37,-79,1
1656980578,66.29,1006.69,1018.86,101,17.68,11.33,-77,1
1656980878,66.35,1006.67,1018.84,101,17.61,11.28,-77,1
1656981178,66.58,1006.67,1018.84,101,17.55,11.27,-77,1
1656981478,66.70,1006.61,1018.78,101,17.47,11.23,-77,1
1656981778,66.82,1006.61,1018.77,101,17.40,11.18,-77,1
1656982384,66.34,1006.48,1018.65,101,17.24,10.92,-77,1
1656982684,66.23,1006.47,1018.64,101,17.13,10.79,-78,1
1656982984,66.37,1006.44,1018.61,101,17.02,10.72,-79,1
1656983284,66.35,1006.44,1018.61,101,16.91,10.61,-79,1
1656983584,66.49,1006.49,1018.66,101,16.79,10.53,-79,1
1656984190,66.82,1006.49,1018.66,101,16.66,10.48,-79,1
1656984490,67.10,1006.51,1018.67,101,16.56,10.45,-78,1
1656984790,67.39,1006.49,1018.66,101,16.41,10.37,-78,1
1656985090,67.50,1006.64,1018.81,101,16.33,10.32,-79,1
1656985390,67.63,1006.69,1018.86,101,16.25,10.27,-79,1
1656985690,67.73,1006.71,1018.88,101,16.18,10.23,-79,1
1656985991,67.75,1006.75,1018.92,101,16.10,10.15,-79,1
1656986291,68.21,1006.81,1018.97,101,16.02,10.18,-79,1
1656986591,68.25,1006.86,1019.02,101,15.92,10.09,-78,1
1656987197,68.71,1006.82,1018.99,101,15.75,10.03,-79,1
1656987497,68.95,1006.79,1018.96,101,15.70,10.03,-79,1
1656987797,68.96,1006.82,1018.99,101,15.67,10.01,-79,1
1656988097,68.95,1006.79,1018.96,101,15.62,9.96,-79,1
1656988397,68.77,1006.77,1018.94,101,15.63,9.93,-79,1
1656988697,68.29,1006.77,1018.94,101,15.60,9.79,-79,1
1656988997,68.60,1006.77,1018.94,101,15.52,9.78,-79,1
1656989297,68.33,1006.77,1018.93,101,15.47,9.68,-79,1
1656989597,68.43,1006.74,1018.91,101,15.43,9.66,-79,1
1656989897,68.41,1006.70,1018.87,101,15.42,9.65,-79,1
1656990197,68.61,1006.67,1018.84,101,15.39,9.66,-79,1
1656990803,68.87,1006.72,1018.89,101,15.33,9.66,-79,1
1656991103,69.09,1006.75,1018.92,101,15.31,9.69,-79,1
1656991403,69.21,1006.85,1019.01,101,15.34,9.74,-79,1
1656991703,69.43,1006.86,1019.03,101,15.41,9.86,-79,1
1656992004,69.38,1006.86,1019.03,101,15.44,9.88,-79,1
1656992304,69.34,1006.90,1019.07,101,15.48,9.91,-79,1
1656992604,69.35,1006.86,1019.03,101,15.56,9.98,-79,1
1656992904,69.35,1006.87,1019.04,101,15.65,10.07,-79,1
1656993204,69.22,1006.88,1019.05,101,15.77,10.16,-79,1
1656993504,69.21,1006.92,1019.08,101,15.87,10.25,-79,1
1656993804,69.22,1006.91,1019.08,101,15.96,10.34,-79,1
1656994410,69.29,1006.96,1019.13,101,16.13,10.52,-79,1
1656994710,69.46,1006.97,1019.14,101,16.21,10.63,-79,1
1656995010,69.75,1007.01,1019.18,101,16.25,10.73,-79,1
1656995310,69.88,1006.92,1019.08,101,16.34,10.85,-79,1
1656995610,70.02,1006.94,1019.11,101,16.41,10.94,-79,1
1656995910,70.42,1006.93,1019.10,101,16.46,11.08,-79,1
1656996210,70.68,1006.94,1019.11,101,16.48,11.15,-79,1
1656996510,70.64,1006.94,1019.11,101,16.48,11.14,-79,1
1656996810,70.33,1006.98,1019.15,101,16.55,11.15,-79,1
1656997110,70.20,1007.07,1019.24,101,16.62,11.18,-79,1
1656997410,70.54,1007.10,1019.27,101,16.64,11.28,-87,1
1656998017,70.42,1007.19,1019.36,101,16.76,11.37,-91,1
1656998317,70.24,1007.17,1019.34,101,16.84,11.40,-78,1
1656998617,70.90,1007.28,1019.44,101,16.95,11.65,-82,1
1656998917,70.48,1007.26,1019.43,101,17.06,11.67,-82,1
1656999217,70.38,1007.29,1019.46,101,17.13,11.71,-79,1
1656999517,70.30,1007.32,1019.49,101,17.19,11.75,-85,1
1656999817,70.50,1007.34,1019.51,101,17.25,11.85,-83,1
1657000117,70.70,1007.38,1019.55,101,17.36,12.00,-80,1
1657000417,70.77,1007.39,1019.56,101,17.46,12.11,-84,1
1657000717,70.95,1007.41,1019.58,101,17.56,12.25,-88,1
1657001017,70.83,1007.45,1019.61,101,17.68,12.34,-84,1
1657001623,69.80,1007.50,1019.67,101,17.99,12.41,-78,1
1657001923,69.57,1007.54,1019.71,101,18.12,12.48,-80,1
1657002223,67.78,1007.51,1019.68,101,18.23,12.19,-81,1
1657002523,66.25,1007.58,1019.75,101,18.33,11.94,-86,1
1657002823,64.87,1007.61,1019.77,101,18.40,11.69,-86,1
1657003123,65.18,1007.64,1019.81,101,18.45,11.81,-87,1
1657003425,64.48,1007.66,1019.83,101,18.56,11.75,-87,1
1657003726,64.49,1007.71,1019.88,101,18.68,11.87,-82,1
1657004026,64.10,1007.73,1019.90,101,18.78,11.87,-81,1
1657004326,63.31,1007.77,1019.94,101,18.87,11.77,-79,1
1657004626,62.82,1007.79,1019.96,101,18.95,11.72,-81,1
1657005232,62.67,1007.76,1019.93,101,19.17,11.90,-79,1
1657005532,62.32,1007.74,1019.91,101,19.26,11.90,-79,1
1657005832,62.36,1007.70,1019.87,101,19.38,12.02,-84,1
1657006132,61.23,1007.60,1019.77,101,19.53,11.88,-78,1
1657006432,61.10,1007.54,1019.71,101,19.67,11.98,-78,1
1657006732,61.26,1007.57,1019.74,101,19.82,12.16,-81,1
1657007034,59.69,1007.51,1019.68,101,19.94,11.88,-81,1
1657007334,58.26,1007.50,1019.66,101,20.07,11.64,-79,1
1657007634,58.49,1007.50,1019.67,101,20.16,11.78,-80,1
1657008238,57.30,1007.39,1019.56,101,20.35,11.65,-87,1
1657008845,57.15,1007.41,1019.58,101,20.49,11.74,-85,1
1657009145,57.82,1007.44,1019.61,101,20.54,11.96,-77,1
1657009445,57.28,1007.39,1019.56,101,20.61,11.88,-76,1
1657009748,55.80,1007.39,1019.56,101,20.70,11.57,-78,1
1657010049,54.11,1007.40,1019.57,101,20.77,11.17,-79,1
1657010349,54.93,1007.36,1019.53,101,20.78,11.41,-83,1
1657010649,56.01,1007.33,1019.50,101,20.91,11.83,-77,1
1657010949,55.60,1007.29,1019.46,101,21.00,11.80,-85,1
1657011249,54.26,1007.29,1019.46,101,21.13,11.55,-84,1
1657011551,54.12,1007.29,1019.45,101,21.24,11.61,-84,1
1657011851,54.35,1007.26,1019.42,101,21.33,11.76,-78,1
1657012457,54.42,1007.22,1019.39,101,21.54,11.98,-79,1
1657012758,54.20,1007.22,1019.39,101,21.77,12.13,-83,1
1657013058,53.46,1007.21,1019.38,101,22.05,12.18,-86,1
1657013358,50.79,1007.23,1019.40,101,22.23,11.57,-89,1
1657013658,51.16,1007.25,1019.42,101,22.32,11.76,-86,1
1657013958,51.54,1007.32,1019.49,101,22.39,11.94,-78,1
1657014260,52.19,1007.31,1019.48,101,22.40,12.14,-80,1
1657014560,50.82,1007.29,1019.46,101,22.51,11.83,-85,1
1657014860,51.34,1007.22,1019.39,101,22.68,12.14,-84,1
1657015160,51.32,1007.20,1019.37,101,22.71,12.17,-82,1
1657015766,50.88,1007.13,1019.30,101,22.71,12.04,-79,1
1657016066,51.30,1007.08,1019.25,101,22.81,12.25,-76,1
1657016366,49.88,1007.03,1019.20,101,22.88,11.89,-81,1
1657016666,51.66,1007.01,1019.18,101,22.88,12.42,-82,1
1657016966,50.31,1006.98,1019.15,101,23.06,12.19,-82,1
1657017266,49.51,1006.99,1019.16,101,23.26,12.13,-81,1
1657018173,48.46,1006.96,1019.13,101,23.76,12.26,-82,1
1657018473,48.27,1006.89,1019.06,101,23.86,12.29,-77,1
1657018775,48.45,1006.87,1019.04,101,23.91,12.39,-77,1
1657019381,47.72,1006.79,1018.96,101,23.94,12.19,-79,1
1657019681,49.36,1006.74,1018.91,101,23.96,12.72,-77,1
1657019981,47.28,1006.69,1018.85,101,24.03,12.13,-77,1
1657020281,48.36,1006.65,1018.82,101,24.09,12.53,-83,1
1657020581,47.23,1006.53,1018.70,101,24.17,12.24,-76,1
1657020881,45.55,1006.54,1018.71,101,24.30,11.81,-80,1
1657021181,45.17,1006.52,1018.69,101,24.45,11.82,-78,1
1657021481,46.85,1006.51,1018.67,101,24.71,12.61,-79,1
1657021781,46.35,1006.47,1018.64,101,25.10,12.81,-79,1
1657022081,46.05,1006.42,1018.58,101,25.51,13.08,-77,1
1657022381,43.79,1006.37,1018.54,101,25.99,12.74,-80,1
1657022988,44.73,1006.34,1018.51,101,26.39,13.43,-82,1
1657023288,44.11,1006.37,1018.54,101,26.17,13.02,-83,1
1657023589,43.70,1006.37,1018.54,101,25.97,12.69,-86,1
1657023889,45.26,1006.39,1018.56,101,25.84,13.11,-80,1
1657024189,44.86,1006.39,1018.56,101,25.69,12.84,-80,1
1657024489,45.35,1006.43,1018.59,101,25.44,12.78,-93,1
1657024789,46.04,1006.40,1018.56,101,25.21,12.80,-93,1
1657025089,45.97,1006.41,1018.58,101,24.98,12.57,-94,1
1657025389,45.36,1006.34,1018.51,101,24.69,12.10,-93,1
1657025689,47.14,1006.37,1018.54,101,24.49,12.51,-93,1
1657025989,45.92,1006.35,1018.52,101,24.32,11.95,-94,1
1657026595,47.35,1006.28,1018.45,101,24.15,12.26,-93,1
1657026895,46.89,1006.26,1018.43,101,24.64,12.56,-93,1
1657027195,45.55,1006.27,1018.44,101,25.40,12.81,-92,1
1657027495,44.80,1006.24,1018.41,101,26.10,13.19,-92,1
1657027795,45.20,1006.19,1018.36,101,26.50,13.69,-92,1
1657028095,44.19,1006.22,1018.39,101,26.42,13.27,-92,1
1657028395,43.80,1006.20,1018.37,101,26.66,13.35,-92,1
1657028695,44.78,1006.13,1018.30,101,27.09,14.08,-92,1
1657028996,42.91,1006.14,1018.31,101,27.40,13.71,-91,1
1657029296,43.08,1006.08,1018.25,101,27.25,13.63,-92,1
1657029596,43.27,1006.10,1018.27,101,26.98,13.45,-92,1
1657030202,43.68,1006.18,1018.35,101,26.47,13.14,-91,1
1657030502,44.94,1006.11,1018.28,101,26.22,13.35,-92,1
1657030802,44.15,1006.09,1018.26,101,26.23,13.08,-92,1
1657031102,44.64,1006.14,1018.31,101,26.12,13.15,-92,1
1657031402,42.34,1006.07,1018.24,101,26.56,12.74,-91,1
1657031702,42.48,1006.15,1018.32,101,27.10,13.28,-90,1
1657032002,40.61,1006.06,1018.23,101,27.68,13.11,-90,1
1657032302,42.29,1006.06,1018.23,101,27.62,13.68,-91,1
1657032602,41.00,1006.12,1018.29,101,27.33,12.94,-91,1
1657032902,40.92,1006.07,1018.24,101,27.21,12.80,-91,1
1657033202,43.04,1006.08,1018.25,101,26.87,13.27,-91,1
1657033808,43.41,1006.04,1018.21,101,26.36,12.94,-91,1
1657034108,44.68,1006.07,1018.24,101,25.95,13.01,-92,1
1657034408,44.67,1006.02,1018.19,101,25.54,12.64,-92,1
1657034709,45.15,1006.06,1018.23,101,25.22,12.51,-92,1
1657035009,45.01,1006.05,1018.22,101,24.97,12.24,-92,1
1657035309,45.02,1006.03,1018.19,101,24.77,12.06,-92,1
1657035609,45.81,1006.05,1018.22,101,24.63,12.20,-92,1
1657035909,46.47,1006.06,1018.22,101,24.49,12.29,-92,1
1657036209,47.34,1006.07,1018.24,101,24.32,12.42,-92,1
1657036815,47.27,1006.09,1018.26,101,24.08,12.17,-92,1
1657037115,47.59,1006.05,1018.22,101,23.93,12.14,-92,1
1657037415,47.47,1006.08,1018.25,101,23.84,12.02,-92,1
1657037715,47.42,1006.12,1018.29,101,23.73,11.90,-91,1
1657038015,47.01,1006.04,1018.20,101,23.62,11.67,-93,1
1657038315,46.89,1006.15,1018.32,101,23.56,11.58,-92,1
1657038615,46.73,1006.14,1018.30,101,23.58,11.54,-92,1
1657038915,46.47,1006.15,1018.32,101,23.89,11.74,-92,1
1657039215,45.26,1006.10,1018.27,101,24.95,12.30,-91,1
1657039515,45.59,1006.18,1018.35,101,25.19,12.64,-91,1
1657039815,46.04,1006.13,1018.30,101,25.35,12.93,-91,1
1657040115,45.25,1006.20,1018.37,101,25.58,12.87,-91,1
1657040722,46.44,1006.30,1018.47,101,25.33,13.04,-92,1
1657041022,45.51,1006.20,1018.37,101,26.17,13.50,-91,1
1657041322,45.29,1006.23,1018.40,101,26.24,13.49,-91,1
1657041622,45.63,1006.24,1018.41,101,25.87,13.26,-91,1
1657041922,46.42,1006.39,1018.56,101,25.68,13.36,-91,1
1657042222,47.08,1006.43,1018.60,101,25.25,13.18,-92,1
1657042522,47.75,1006.43,1018.60,101,24.79,12.98,-91,1
1657042822,48.26,1006.40,1018.57,101,24.43,12.81,-92,1
1657043122,47.53,1006.37,1018.54,101,24.58,12.71,-93,1
1657043422,48.04,1006.51,1018.68,101,25.02,13.28,-91,1
1657043722,49.45,1006.54,1018.71,101,24.91,13.62,-91,1
1657044328,51.96,1006.68,1018.85,101,23.55,13.13,-92,1
1657044628,52.92,1006.70,1018.87,101,23.34,13.22,-93,1
1657044928,52.86,1006.74,1018.91,101,23.27,13.14,-93,1
1657045228,54.36,1006.76,1018.93,101,23.04,13.35,-93,1
1657045528,54.38,1006.82,1018.98,101,22.72,13.06,-93,1
1657045828,54.31,1006.76,1018.92,101,22.40,12.74,-93,1
1657046128,56.64,1006.78,1018.95,101,21.88,12.90,-93,1
1657046428,57.88,1006.89,1019.06,101,21.41,12.79,-93,1
1657046729,56.73,1006.90,1019.07,101,21.05,12.15,-93,1
1657047029,57.77,1006.92,1019.09,101,20.82,12.21,-93,1
1657047329,57.58,1006.94,1019.11,101,20.66,12.01,-93,1
1657047935,58.54,1006.98,1019.15,101,20.35,11.97,-93,1
1657048235,59.59,1007.04,1019.21,101,20.20,12.10,-93,1
1657048535,59.45,1007.09,1019.26,101,19.97,11.85,-94,1
1657048835,60.10,1007.08,1019.25,101,19.76,11.82,-94,1
1657049135,60.80,1007.11,1019.28,101,19.58,11.82,-93,1
1657049435,59.90,1007.15,1019.31,101,19.39,11.42,-93,1
1657049735,60.78,1007.17,1019.34,101,19.26,11.52,-93,1
1657050035,61.97,1007.23,1019.40,101,19.19,11.74,-94,1
1657050335,60.70,1007.25,1019.42,101,19.05,11.30,-93,1
1657050635,61.60,1007.35,1019.52,101,18.93,11.41,-93,1
1657050935,61.87,1007.28,1019.45,101,18.84,11.39,-93,1
1657051541,61.83,1007.28,1019.44,101,18.73,11.27,-92,1
1657051841,61.94,1007.34,1019.51,101,18.67,11.25,-93,1
1657052141,61.99,1007.33,1019.50,101,18.61,11.20,-93,1
1657052441,61.96,1007.39,1019.55,101,18.60,11.18,-93,1
1657052742,62.42,1007.43,1019.60,101,18.57,11.27,-93,1
1657053042,62.46,1007.49,1019.66,101,18.52,11.23,-93,1
1657053342,62.60,1007.45,1019.62,101,18.49,11.24,-93,1
1657053642,62.76,1007.45,1019.61,101,18.45,11.24,-93,1
1657053942,63.01,1007.39,1019.56,101,18.41,11.26,-93,1
1657054242,63.25,1007.42,1019.59,101,18.34,11.25,-93,1
1657054542,63.08,1007.48,1019.65,101,18.25,11.12,-93,1
1657055148,63.95,1007.44,1019.61,101,18.02,11.11,-94,1
1657055448,64.29,1007.44,1019.61,101,17.90,11.08,-93,1
1657055748,64.25,1007.47,1019.64,101,17.81,10.98,-94,1
1657056048,64.24,1007.45,1019.61,101,17.77,10.94,-93,1
1657056348,64.82,1007.45,1019.62,101,17.73,11.04,-92,1
1657056648,64.56,1007.46,1019.63,101,17.65,10.90,-95,1
1657056948,64.96,1007.42,1019.59,101,17.58,10.93,-95,1
1657057554,65.16,1007.34,1019.51,101,17.44,10.85,-94,1
1657057854,65.63,1007.34,1019.51,101,17.35,10.87,-95,1
1657058154,65.62,1007.37,1019.54,101,17.27,10.79,-94,1
1657058455,65.82,1007.42,1019.59,101,17.20,10.77,-94,1
1657058755,65.53,1007.46,1019.63,101,17.08,10.59,-94,1
1657059055,66.30,1007.45,1019.62,101,17.04,10.72,-93,1
1657059355,66.37,1007.43,1019.60,101,16.97,10.67,-94,1
1657059655,66.48,1007.44,1019.61,101,16.95,10.68,-92,1
1657059955,66.35,1007.44,1019.61,101,16.90,10.60,-94,1
1657060255,66.46,1007.46,1019.62,101,16.84,10.57,-96,1
1657060555,66.56,1007.48,1019.65,101,16.79,10.54,-95,1
1657061161,66.65,1007.51,1019.68,101,16.67,10.45,-93,1
1657061461,66.80,1007.50,1019.67,101,16.62,10.44,-94,1
1657061761,66.71,1007.50,1019.67,101,16.57,10.37,-94,1
1657062061,66.80,1007.42,1019.59,101,16.50,10.32,-95,1
1657062361,67.04,1007.45,1019.62,101,16.46,10.34,-95,1
1657062661,67.09,1007.44,1019.61,101,16.41,10.30,-95,1
1657062961,67.10,1007.41,1019.58,101,16.37,10.26,-94,1
1657063261,67.18,1007.41,1019.58,101,16.34,10.26,-95,1
1657063561,67.18,1007.38,1019.55,101,16.30,10.22,-95,1
1657063861,67.90,1007.37,1019.54,101,16.24,10.32,-95,1
1657064162,67.86,1007.36,1019.53,101,16.18,10.25,-94,1
1657064768,68.60,1007.31,1019.47,101,16.07,10.31,-92,1
1657065068,68.41,1007.36,1019.52,101,15.98,10.18,-94,1
1657065368,68.36,1007.40,1019.57,101,15.92,10.12,-93,1
1657065668,67.87,1007.38,1019.55,101,15.87,9.96,-95,1
1657065968,67.83,1007.38,1019.55,101,15.79,9.87,-95,1
1657066268,68.00,1007.35,1019.52,101,15.73,9.85,-94,1
1657066568,68.18,1007.32,1019.49,101,15.69,9.86,-95,1
1657066868,68.26,1007.37,1019.54,101,15.65,9.83,-93,1
1657067168,68.33,1007.30,1019.47,101,15.61,9.81,-94,1
1657067468,68.49,1007.29,1019.46,101,15.58,9.82,-94,1
1657067768,68.60,1007.29,1019.46,101,15.51,9.77,-94,1
1657068374,68.79,1007.24,1019.41,101,15.38,9.69,-95,1
1657068674,68.79,1007.21,1019.38,101,15.29,9.61,-95,1
1657068974,69.01,1007.20,1019.37,101,15.27,9.63,-94,1
1657069274,69.06,1007.15,1019.32,101,15.22,9.60,-96,1
1657069574,69.01,1007.11,1019.28,101,15.13,9.50,-96,1
1657069875,69.02,1007.12,1019.29,101,15.04,9.42,-95,1
1657070175,69.18,1007.12,1019.29,101,14.98,9.39,-94,1
1657070475,69.42,1007.07,1019.24,101,14.95,9.42,-94,1
1657070775,70.18,1007.08,1019.24,101,14.93,9.56,-94,1
1657071075,70.24,1007.02,1019.19,101,14.95,9.59,-95,1
1657071375,69.23,1007.00,1019.17,101,14.94,9.37,-95,1
1657071675,69.81,1006.99,1019.16,101,14.90,9.45,-95,1
1657072281,69.23,1006.90,1019.07,101,14.79,9.22,-96,1
1657072581,69.38,1006.94,1019.11,101,14.64,9.11,-94,1
1657073187,69.79,1007.02,1019.18,101,14.35,8.92,-94,1
1657073487,69.65,1007.08,1019.25,101,14.31,8.85,-95,1
1657073787,69.69,1007.08,1019.25,101,14.21,8.76,-95,1
1657074087,70.00,1007.15,1019.32,101,14.05,8.68,-95,1
1657074387,70.19,1007.16,1019.33,101,13.95,8.62,-95,1
1657074687,70.40,1007.16,1019.33,101,13.91,8.63,-95,1
1657074987,70.77,1007.14,1019.31,101,13.88,8.67,-95,1
1657075287,70.79,1007.13,1019.30,101,13.82,8.62,-95,1
1657075588,70.73,1007.14,1019.31,101,13.81,8.60,-95,1
1657075888,70.48,1007.13,1019.30,101,13.73,8.47,-96,1
1657076188,70.71,1007.24,1019.41,101,13.67,8.46,-95,1
1657076488,70.64,1007.23,1019.40,101,13.64,8.42,-95,1
1657077094,70.85,1007.14,1019.31,101,13.66,8.48,-95,1
1657077394,71.06,1007.06,1019.23,101,13.67,8.53,-95,1
1657077694,71.11,1006.98,1019.15,101,13.65,8.52,-95,1
1657077994,70.87,1007.02,1019.19,101,13.63,8.46,-95,1
1657078294,70.91,1007.06,1019.23,101,13.63,8.46,-95,1
1657078594,71.01,1007.10,1019.27,101,13.70,8.55,-95,1
1657078894,70.96,1007.12,1019.29,101,13.78,8.62,-95,1
1657079194,71.00,1007.13,1019.30,101,13.80,8.65,-95,1
1657079494,70.91,1007.09,1019.25,101,13.88,8.70,-96,1
1657079794,71.22,1007.10,1019.27,101,13.92,8.81,-95,1
1657080400,71.44,1007.07,1019.24,101,14.09,9.02,-94,1
1657080700,71.32,1007.05,1019.22,101,14.24,9.14,-95,1
1657081000,71.57,1007.03,1019.20,101,14.37,9.31,-95,1
1657081300,71.33,1006.95,1019.12,101,14.44,9.33,-95,1
1657081601,71.58,1007.07,1019.24,101,14.58,9.52,-95,1
1657081901,71.78,1007.00,1019.17,101,14.73,9.70,-94,1
1657082201,71.63,1006.98,1019.15,101,14.89,9.82,-95,1
1657082501,71.59,1007.02,1019.19,101,15.02,9.94,-94,1
1657082801,71.36,1006.93,1019.10,101,15.12,9.99,-95,1
1657083101,71.10,1006.89,1019.06,101,15.25,10.06,-95,1
1657083401,70.91,1006.91,1019.08,101,15.38,10.14,-96,1
1657084007,70.81,1006.83,1019.00,101,15.57,10.31,-89,1
1657084307,70.47,1006.79,1018.96,101,15.71,10.37,-87,1
1657084607,71.05,1006.75,1018.92,101,15.80,10.58,-86,1
1657084907,70.96,1006.78,1018.95,101,15.87,10.63,-88,1
1657085210,71.68,1006.77,1018.94,101,15.91,10.82,-81,1
1657085510,71.79,1006.74,1018.91,101,15.98,10.91,-77,1
1657085810,71.73,1006.76,1018.93,101,16.00,10.91,-88,1
1657086110,71.20,1006.74,1018.91,101,16.07,10.87,-78,1
1657086716,71.90,1006.72,1018.89,101,16.27,11.21,-80,1
1657087017,72.00,1006.76,1018.92,101,16.35,11.31,-75,1
1657087317,72.34,1006.85,1019.02,101,16.41,11.44,-80,1
1657087617,71.48,1006.82,1018.99,101,16.44,11.28,-78,1
1657087917,71.38,1006.83,1019.00,101,16.46,11.28,-79,1
1657088217,71.67,1006.78,1018.95,101,16.53,11.41,-79,1
1657088517,70.41,1006.79,1018.96,101,16.62,11.23,-80,1
1657088817,70.01,1006.76,1018.93,101,16.78,11.30,-81,1
1657089117,69.41,1006.76,1018.93,101,16.89,11.27,-78,1
1657089419,69.50,1006.70,1018.87,101,16.98,11.38,-78,1
1657090025,68.13,1006.72,1018.89,101,17.16,11.25,-77,1
1657090325,66.72,1006.76,1018.93,101,17.20,10.97,-77,1
1657090625,66.18,1006.72,1018.89,101,17.21,10.86,-76,1
1657090926,66.02,1006.70,1018.87,101,17.10,10.72,-90,1
1657091226,65.88,1006.68,1018.84,101,17.00,10.59,-77,1
1657091526,66.09,1006.65,1018.82,101,16.99,10.63,-77,1
1657091826,65.90,1006.64,1018.81,101,17.04,10.63,-80,1
1657092126,65.81,1006.59,1018.76,101,17.20,10.77,-76,1
1657092426,65.57,1006.53,1018.70,101,17.40,10.90,-78,1
1657092727,64.94,1006.35,1018.51,101,17.56,10.91,-79,1
1657093027,64.75,1006.46,1018.63,101,17.68,10.98,-78,1
1657093633,63.78,1006.58,1018.75,101,17.90,10.96,-92,1
1657093933,62.98,1006.64,1018.81,101,17.93,10.80,-79,1
1657094233,63.91,1006.50,1018.67,101,17.95,11.04,-82,1
1657094533,63.20,1006.52,1018.69,101,17.97,10.89,-81,1
1657094833,62.75,1006.54,1018.70,101,17.89,10.71,-81,1
1657095133,63.92,1006.59,1018.76,101,17.91,11.00,-79,1
1657095433,61.81,1006.47,1018.64,101,18.16,10.73,-78,1
1657095733,60.79,1006.41,1018.58,101,18.50,10.80,-78,1
1657096033,59.22,1006.36,1018.53,101,18.64,10.54,-78,1
1657096333,59.86,1006.39,1018.56,101,18.73,10.79,-84,1
1657096633,58.90,1006.33,1018.50,101,18.83,10.64,-80,1
1657097239,57.01,1006.19,1018.36,101,19.20,10.50,-79,1
1657097539,56.19,1006.17,1018.34,101,19.32,10.39,-76,1
1657097839,55.04,1006.17,1018.34,101,19.55,10.30,-80,1
1657098139,56.40,1006.15,1018.32,101,19.53,10.64,-78,1
1657098440,56.59,1006.18,1018.35,101,19.57,10.73,-79,1
1657098740,56.45,1006.05,1018.22,101,19.66,10.78,-78,1
1657099040,53.38,1006.12,1018.28,101,19.69,9.97,-81,1
1657099340,54.57,1006.06,1018.22,101,19.65,10.26,-85,1
1657099640,52.93,1006.06,1018.23,101,19.77,9.92,-80,1
1657099941,52.66,1006.06,1018.23,101,19.85,9.91,-91,1
1657100241,52.30,1005.95,1018.12,101,19.93,9.88,-93,1
1657100847,51.86,1005.92,1018.09,101,20.24,10.05,-85,1
1657101147,52.88,1006.03,1018.20,101,20.25,10.35,-76,1
1657101448,51.35,1005.98,1018.15,101,20.18,9.84,-79,1
1657101748,52.35,1005.97,1018.14,101,20.02,9.98,-79,1
1657102048,52.53,1005.92,1018.09,101,19.85,9.88,-77,1
1657102348,52.83,1005.88,1018.05,101,19.93,10.03,-81,1
1657102648,52.44,1005.86,1018.02,101,20.25,10.22,-84,1
1657102948,51.35,1005.78,1017.95,101,20.62,10.25,-90,1
1657103248,50.83,1005.89,1018.06,101,20.78,10.24,-77,1
1657103548,46.28,1005.83,1018.00,101,20.69,8.77,-76,1
1657103848,48.38,1005.80,1017.97,101,20.57,9.31,-77,1
1657104454,46.70,1005.82,1017.98,101,20.85,9.05,-83,1
1657104754,45.06,1005.83,1018.00,101,20.95,8.61,-86,1
1657105054,45.56,1005.82,1017.99,101,20.95,8.77,-84,1
1657105354,43.28,1005.78,1017.95,101,20.83,7.91,-80,1
1657105654,44.21,1005.93,1018.10,101,20.82,8.21,-77,1
1657105954,43.74,1005.97,1018.14,101,20.81,8.04,-82,1
1657106254,45.72,1006.03,1018.20,101,20.76,8.65,-77,1
1657106554,46.35,1005.99,1018.15,101,20.66,8.76,-81,1
1657106854,45.52,1005.92,1018.08,101,20.96,8.77,-80,1
1657107155,46.20,1005.89,1018.05,101,21.18,9.19,-78,1
1657107761,45.43,1005.94,1018.11,101,21.24,8.99,-78,1
1657108063,42.83,1006.01,1018.18,101,21.17,8.06,-76,1
1657108363,44.09,1005.99,1018.16,101,21.10,8.42,-76,1
1657108663,45.18,1005.97,1018.14,101,21.13,8.81,-76,1
1657108963,46.68,1005.96,1018.13,101,21.16,9.32,-74,1
1657109263,45.38,1006.03,1018.20,101,21.12,8.87,-75,1
1657109563,46.87,1006.02,1018.18,101,21.16,9.38,-78,1
1657109866,47.26,1005.94,1018.11,101,21.31,9.64,-77,1
1657110169,45.35,1005.95,1018.11,101,21.43,9.14,-76,1
1657110469,46.81,1005.95,1018.12,101,21.57,9.74,-81,1
1657110769,43.32,1005.91,1018.08,101,21.79,8.79,-81,1
1657111375,44.04,1005.74,1017.90,101,22.34,9.53,-80,1
1657111675,45.33,1005.77,1017.94,101,22.65,10.24,-81,1
1657111975,39.97,1005.88,1018.05,101,22.77,8.48,-81,1
1657112275,43.74,1005.84,1018.01,101,22.40,9.48,-81,1
1657112575,44.08,1005.92,1018.09,101,21.93,9.17,-81,1
1657112876,43.88,1005.92,1018.09,101,21.66,8.86,-81,1
1657113176,45.86,1005.81,1017.97,101,21.65,9.50,-81,1
1657113476,43.79,1005.93,1018.10,101,21.58,8.76,-81,1
1657113776,42.28,1005.94,1018.11,101,21.96,8.58,-81,1
1657114076,45.67,1006.02,1018.19,101,22.17,9.92,-81,1
1657114376,43.84,1006.12,1018.29,101,21.96,9.12,-81,1
1657114676,45.23,1006.05,1018.22,101,22.13,9.73,-81,1
1657115282,43.81,1006.16,1018.33,101,22.59,9.68,-81,1
1657115582,42.04,1006.23,1018.40,101,22.61,9.08,-82,1
1657115882,40.49,1006.36,1018.53,101,22.54,8.46,-81,1
1657116182,43.82,1006.28,1018.45,101,22.64,9.72,-81,1
1657116482,42.47,1006.33,1018.50,101,22.49,9.13,-81,1
1657116782,42.76,1006.39,1018.56,101,22.49,9.23,-81,1
1657117082,43.02,1006.20,1018.37,101,22.54,9.36,-81,1
1657117382,42.59,1006.26,1018.43,101,22.57,9.24,-81,1
1657117682,42.46,1006.29,1018.45,101,22.75,9.36,-81,1
1657117982,41.27,1006.26,1018.43,101,23.01,9.17,-81,1
1657118282,40.56,1006.35,1018.51,101,23.05,8.95,-81,1
1657118889,41.53,1006.39,1018.56,101,23.02,9.27,-81,1
1657119189,42.24,1006.36,1018.53,101,22.59,9.13,-81,1
1657119489,43.06,1006.38,1018.55,101,22.26,9.12,-81,1
1657119789,44.44,1006.45,1018.62,101,21.70,9.08,-81,1
1657120089,45.06,1006.39,1018.56,101,21.62,9.22,-82,1
1657120389,45.12,1006.31,1018.48,101,21.68,9.29,-81,1
1657120689,44.23,1006.33,1018.50,101,22.34,9.59,-81,1
1657120989,44.06,1006.33,1018.50,101,22.38,9.57,-81,1
1657121289,44.77,1006.28,1018.45,101,21.94,9.41,-81,1
1657121589,45.47,1006.25,1018.42,101,21.69,9.41,-81,1
1657122195,45.36,1006.29,1018.46,101,21.13,8.87,-81,1
1657122495,46.82,1006.32,1018.49,101,20.69,8.94,-81,1
1657122795,48.10,1006.35,1018.51,101,20.33,9.01,-82,1
1657123095,49.21,1006.53,1018.70,101,19.90,8.95,-81,1
1657123395,50.70,1006.56,1018.73,101,19.72,9.23,-82,1
1657123695,51.46,1006.49,1018.66,101,19.33,9.09,-82,1
1657123995,53.30,1006.63,1018.80,101,18.99,9.30,-81,1
1657124295,53.90,1006.60,1018.77,101,18.66,9.16,-81,1
1657124595,54.24,1006.67,1018.84,101,18.50,9.10,-81,1
1657124895,54.62,1006.61,1018.78,101,18.27,8.99,-81,1
1657125502,54.84,1006.63,1018.79,101,17.95,8.75,-81,1
1657125802,54.20,1006.54,1018.71,101,17.80,8.44,-81,1
1657126102,55.21,1006.66,1018.82,101,17.68,8.60,-81,1
1657126402,54.97,1006.63,1018.80,101,17.60,8.46,-81,1
1657126702,55.99,1006.61,1018.78,101,17.58,8.72,-81,1
1657127002,56.01,1006.59,1018.76,101,17.55,8.69,-81,1
1657127302,55.67,1006.54,1018.71,101,17.54,8.59,-81,1
1657127602,55.79,1006.57,1018.74,101,17.69,8.76,-81,1
1657127902,54.98,1006.53,1018.70,101,17.79,8.64,-81,1
1657128202,55.06,1006.50,1018.66,101,17.95,8.81,-81,1
1657128502,54.88,1006.46,1018.63,101,18.29,9.08,-81,1
1657129108,53.33,1006.45,1018.62,101,19.34,9.63,-82,1
1657129408,52.04,1006.40,1018.57,101,19.98,9.86,-81,1
1657129708,50.87,1006.46,1018.62,101,20.92,10.38,-81,1
1657130008,49.57,1006.43,1018.60,101,21.58,10.60,-81,1
1657130308,48.69,1006.43,1018.60,101,21.98,10.70,-81,1
1657130608,49.13,1006.40,1018.57,101,22.14,10.98,-81,1
1657130908,50.55,1006.46,1018.63,101,21.36,10.70,-81,1
1657131209,52.03,1006.38,1018.55,101,20.52,10.35,-82,1
1657131509,53.47,1006.38,1018.55,101,19.69,9.99,-81,1
1657131809,54.71,1006.36,1018.53,101,19.14,9.83,-81,1
1657132109,55.60,1006.27,1018.44,101,18.69,9.65,-81,1
1657132715,57.39,1006.10,1018.27,101,18.04,9.51,-82,1
1657133015,58.45,1006.16,1018.33,101,17.71,9.47,-81,1
1657133315,57.93,1006.16,1018.33,101,17.37,9.02,-81,1
1657133615,58.80,1006.21,1018.38,101,17.20,9.08,-81,1
1657133915,58.94,1006.19,1018.36,101,16.99,8.92,-81,1
1657134215,58.96,1006.16,1018.33,101,16.83,8.78,-81,1
1657134515,59.17,1006.15,1018.32,101,16.68,8.69,-81,1
1657134815,59.44,1006.17,1018.34,101,16.56,8.64,-82,1
1657135115,59.75,1006.16,1018.33,101,16.51,8.67,-81,1
1657135415,59.89,1006.19,1018.35,101,16.39,8.59,-81,1
1657135715,59.86,1006.21,1018.38,101,16.29,8.49,-81,1
1657136321,60.48,1006.21,1018.38,101,15.99,8.36,-81,1
1657136621,60.66,1006.25,1018.42,101,15.88,8.30,-81,1
1657136921,61.00,1006.23,1018.40,101,15.79,8.30,-81,1
1657137222,61.18,1006.25,1018.42,101,15.68,8.24,-81,1
1657137522,61.34,1006.26,1018.42,101,15.63,8.23,-82,1
1657137822,61.66,1006.32,1018.49,101,15.56,8.24,-81,1
1657138122,61.69,1006.33,1018.50,101,15.47,8.16,-81,1
1657138422,61.86,1006.37,1018.54,101,15.33,8.07,-81,1
1657138722,62.21,1006.41,1018.57,101,15.25,8.08,-81,1
1657139022,62.48,1006.36,1018.53,101,15.18,8.08,-81,1
1657139322,63.60,1006.39,1018.56,101,15.04,8.21,-81,1
1657139928,62.69,1006.41,1018.58,101,14.86,7.82,-81,1
1657140228,62.77,1006.38,1018.55,101,14.77,7.76,-81,1
1657140528,63.14,1006.39,1018.56,101,14.66,7.74,-81,1
1657140828,62.96,1006.38,1018.55,101,14.55,7.59,-81,1
1657141128,63.40,1006.27,1018.44,101,14.44,7.59,-81,1
1657141428,63.23,1006.31,1018.47,101,14.39,7.50,-81,1
1657141728,63.48,1006.31,1018.48,101,14.38,7.55,-81,1
1657142028,63.44,1006.26,1018.43,101,14.38,7.54,-81,1
1657142328,63.46,1006.23,1018.40,101,14.38,7.55,-81,1
1657142628,63.78,1006.22,1018.39,101,14.34,7.58,-81,1
1657142928,64.02,1006.23,1018.40,101,14.32,7.62,-81,1
1657143535,63.70,1006.25,1018.42,101,14.32,7.55,-81,1
1657143835,63.73,1006.19,1018.36,101,14.32,7.55,-81,1
1657144135,63.75,1006.19,1018.35,101,14.33,7.57,-81,1
1657144435,64.07,1006.22,1018.39,101,14.35,7.66,-81,1
1657144735,64.19,1006.16,1018.33,101,14.37,7.71,-81,1
1657145035,64.62,1006.13,1018.30,101,14.34,7.78,-81,1
1657145335,64.35,1006.14,1018.31,101,14.35,7.72,-81,1
1657145635,64.51,1006.12,1018.28,101,14.35,7.76,-81,1
1657145935,64.56,1006.08,1018.25,101,14.38,7.80,-81,1
1657146235,64.59,1006.09,1018.26,101,14.41,7.84,-81,1
1657146535,64.62,1006.05,1018.22,101,14.41,7.84,-81,1
1657146835,64.75,1006.03,1018.19,101,14.40,7.86,-81,1
1657147441,65.04,1005.96,1018.13,101,14.37,7.90,-81,1
1657147741,64.79,1005.94,1018.11,101,14.36,7.83,-80,1
1657148041,64.97,1005.91,1018.08,101,14.34,7.85,-80,1
1657148341,64.91,1005.90,1018.06,101,14.33,7.83,-82,1
1657148641,65.18,1005.94,1018.11,101,14.31,7.87,-81,1
1657148941,65.30,1005.96,1018.13,101,14.30,7.89,-81,1
1657149241,64.98,1005.96,1018.13,101,14.31,7.83,-81,1
1657149541,65.39,1005.99,1018.16,101,14.31,7.92,-81,1
1657149842,65.66,1005.93,1018.10,101,14.28,7.95,-81,1
1657150142,65.58,1005.92,1018.09,101,14.28,7.93,-81,1
1657151054,66.05,1005.90,1018.06,101,14.24,8.00,-81,1
1657151354,66.17,1005.89,1018.06,101,14.13,7.92,-81,1
1657151654,65.83,1005.91,1018.08,101,14.01,7.73,-81,1
1657151954,65.95,1005.89,1018.06,101,13.92,7.67,-81,1
1657152254,66.49,1005.81,1017.98,101,13.84,7.72,-81,1
1657152554,66.71,1005.73,1017.90,101,13.76,7.69,-81,1
1657152854,66.87,1005.69,1017.86,101,13.67,7.64,-81,1
1657153154,66.83,1005.69,1017.86,101,13.61,7.57,-81,1
1657153454,66.75,1005.66,1017.82,101,13.58,7.53,-81,1
1657153754,67.06,1005.59,1017.76,101,13.58,7.59,-81,1
1657154054,67.13,1005.53,1017.70,101,13.57,7.60,-81,1
1657154660,67.31,1005.46,1017.63,101,13.57,7.64,-81,1
1657154960,67.33,1005.47,1017.64,101,13.58,7.65,-81,1
1657155260,67.40,1005.43,1017.60,101,13.63,7.72,-81,1
1657155561,67.63,1005.35,1017.52,101,13.68,7.82,-81,1
1657155861,67.35,1005.32,1017.49,101,13.72,7.79,-80,1
1657156161,67.35,1005.26,1017.43,101,13.74,7.81,-81,1
1657156461,67.46,1005.26,1017.43,101,13.72,7.82,-82,1
1657156761,67.32,1005.28,1017.45,101,13.67,7.74,-81,1
1657157061,67.42,1005.22,1017.39,101,13.62,7.71,-81,1
1657157361,67.70,1005.15,1017.32,101,13.60,7.75,-81,1
1657157661,67.83,1005.11,1017.28,101,13.59,7.77,-81,1
1657157961,67.29,1005.08,1017.25,101,13.57,7.64,-80,1
1657158567,68.11,1005.07,1017.24,101,13.56,7.80,-81,1
1657158867,67.63,1005.03,1017.20,101,13.57,7.71,-81,1
1657159167,68.00,1005.05,1017.22,101,13.58,7.80,-81,1
1657159467,67.88,1005.03,1017.20,101,13.59,7.78,-81,1
1657159767,67.99,1005.04,1017.21,101,13.59,7.81,-81,1
1657160067,67.56,1004.99,1017.16,101,13.60,7.72,-81,1
1657160367,67.65,1004.90,1017.07,101,13.61,7.75,-81,1
1657160667,67.50,1004.89,1017.06,101,13.62,7.73,-81,1
1657160967,67.25,1004.88,1017.05,101,13.61,7.67,-81,1
1657161267,67.65,1004.86,1017.03,101,13.60,7.74,-81,1
1657161567,68.12,1004.86,1017.03,101,13.59,7.83,-81,1
1657162174,67.99,1004.75,1016.92,101,13.63,7.84,-81,1
1657162474,67.78,1004.80,1016.97,101,13.60,7.77,-80,1
1657162774,68.27,1004.79,1016.95,101,13.58,7.86,-81,1
1657163074,68.48,1004.78,1016.95,101,13.58,7.90,-81,1
1657163374,68.13,1004.72,1016.88,101,13.54,7.79,-80,1
1657163674,68.30,1004.74,1016.91,101,13.50,7.79,-81,1
1657163974,68.22,1004.69,1016.86,101,13.44,7.71,-81,1
1657164274,68.54,1004.71,1016.88,101,13.42,7.76,-81,1
1657164574,68.79,1004.72,1016.89,101,13.43,7.83,-81,1
1657165180,68.57,1004.68,1016.85,101,13.55,7.89,-81,1
1657165480,68.92,1004.64,1016.80,101,13.59,8.01,-81,1
1657165780,68.15,1004.57,1016.74,101,13.62,7.87,-80,1
1657166080,68.95,1004.54,1016.70,101,13.64,8.06,-81,1
1657166380,68.47,1004.53,1016.70,101,13.70,8.02,-81,1
1657166680,68.28,1004.53,1016.70,101,13.79,8.06,-81,1
1657166980,68.38,1004.49,1016.66,101,13.90,8.19,-81,1
1657167280,68.09,1004.43,1016.60,101,14.02,8.24,-81,1
1657167580,67.72,1004.41,1016.58,101,14.18,8.31,-81,1
1657167880,67.38,1004.35,1016.52,101,14.30,8.35,-81,1
1657168181,67.11,1004.32,1016.49,101,14.39,8.38,-81,1
1657168787,66.70,1004.30,1016.47,101,14.65,8.54,-81,1
1657169087,66.13,1004.28,1016.45,101,14.77,8.52,-82,1
1657169387,65.93,1004.28,1016.45,101,14.87,8.57,-81,1
1657169688,65.55,1004.27,1016.44,101,14.95,8.57,-81,1
1657169988,65.79,1004.25,1016.41,101,14.98,8.65,-83,1
1657170288,65.43,1004.26,1016.43,101,15.02,8.60,-76,1
1657170588,65.79,1004.23,1016.39,101,15.06,8.72,-77,1
1657170888,65.34,1004.19,1016.36,101,15.14,8.70,-77,1
1657171188,65.16,1004.11,1016.28,101,15.28,8.79,-77,1
1657171488,65.01,1004.12,1016.29,101,15.50,8.97,-77,1
1657171788,64.64,1004.09,1016.26,101,15.78,9.15,-77,1
1657172394,63.39,1004.04,1016.20,101,16.22,9.28,-77,1
1657172694,62.44,1003.99,1016.16,101,16.39,9.21,-77,1
1657172994,62.51,1004.01,1016.18,101,16.52,9.35,-78,1
1657173294,62.46,1003.99,1016.16,101,16.60,9.42,-76,1
1657173594,61.96,1004.01,1016.18,101,16.60,9.30,-79,1
1657173895,61.94,1004.03,1016.20,101,16.60,9.29,-77,1
1657174195,61.65,1003.96,1016.13,101,16.64,9.26,-78,1
1657174495,61.77,1003.99,1016.16,101,16.70,9.34,-80,1
1657174795,61.20,1003.98,1016.15,101,16.80,9.30,-78,1
1657175095,60.88,1003.97,1016.14,101,16.87,9.29,-77,1
1657175395,60.40,1003.99,1016.16,101,16.94,9.24,-77,1
1657176001,60.76,1003.92,1016.09,101,17.13,9.50,-78,1
1657176301,59.75,1003.90,1016.07,101,17.22,9.34,-76,1
1657176601,59.77,1003.92,1016.09,101,17.16,9.29,-74,1
1657176901,60.01,1003.95,1016.12,101,17.13,9.32,-76,1
1657177504,60.51,1004.03,1016.19,101,17.03,9.35,-78,1
1657177804,59.58,1004.02,1016.19,101,17.18,9.26,-81,1
1657178104,58.66,1003.96,1016.13,101,17.40,9.24,-78,1
1657178404,57.84,1003.87,1016.04,101,17.65,9.26,-77,1
1657178704,58.18,1003.80,1015.97,101,17.77,9.46,-80,1
1657179004,58.13,1003.70,1015.87,101,17.88,9.55,-78,1
1657179611,57.10,1003.66,1015.83,101,17.94,9.34,-77,1
1657179911,55.47,1003.64,1015.81,101,17.97,8.94,-78,1
1657180211,57.10,1003.55,1015.72,101,18.01,9.41,-78,1
1657180511,55.96,1003.56,1015.73,101,18.13,9.22,-76,1
1657180811,56.74,1003.53,1015.70,101,18.30,9.58,-78,1
1657181111,56.22,1003.54,1015.71,101,18.45,9.59,-78,1
1657181411,55.90,1003.52,1015.69,101,18.57,9.61,-80,1
1657182014,55.40,1003.61,1015.78,101,18.61,9.52,-76,1
1657182314,55.34,1003.59,1015.76,101,18.74,9.62,-76,1
1657182614,54.48,1003.60,1015.77,101,18.85,9.49,-78,1
1657183220,53.44,1003.54,1015.71,101,19.11,9.45,-78,1
1657183522,54.36,1003.47,1015.64,101,19.23,9.81,-77,1
1657183822,54.61,1003.42,1015.59,101,19.34,9.98,-86,1
1657184124,53.83,1003.40,1015.57,101,19.38,9.81,-78,1
1657184727,52.86,1003.39,1015.56,101,19.58,9.72,-81,1
1657185027,53.98,1003.35,1015.51,101,19.86,10.29,-80,1
1657185328,50.67,1003.30,1015.47,101,19.95,9.43,-76,1
1657185628,52.18,1003.27,1015.44,101,19.82,9.75,-84,1
1657185928,52.17,1003.27,1015.44,101,19.73,9.66,-79,1
1657186228,53.28,1003.29,1015.46,101,19.71,9.96,-81,1
1657187141,52.24,1003.24,1015.41,101,20.05,9.98,-82,1
1657187441,51.66,1003.22,1015.39,101,20.27,10.02,-92,1
1657187743,51.98,1003.21,1015.38,101,20.38,10.21,-82,1
1657188348,49.97,1003.20,1015.37,101,20.34,9.59,-82,1
1657188648,50.61,1003.23,1015.40,101,20.35,9.78,-93,1
1657188950,51.71,1003.28,1015.44,101,20.37,10.12,-83,1
1657189250,49.97,1003.20,1015.37,101,20.42,9.66,-84,1
1657189550,51.58,1003.24,1015.41,101,20.46,10.17,-91,1
1657189850,51.86,1003.21,1015.38,101,20.66,10.43,-86,1
1657190456,51.15,1003.09,1015.26,101,20.62,10.19,-86,1
1657191364,51.14,1003.15,1015.32,101,20.35,9.94,-80,1
1657191664,50.88,1003.24,1015.41,101,20.27,9.79,-80,1
1657191964,51.08,1003.22,1015.39,101,20.22,9.80,-82,1
1657192569,52.04,1003.21,1015.38,101,20.11,9.98,-90,1
1657193177,51.98,1003.25,1015.42,101,20.25,10.09,-92,1
1657193477,52.38,1003.23,1015.40,101,20.32,10.27,-83,1
1657193777,51.85,1003.33,1015.50,101,20.30,10.10,-84,1
1657194077,52.28,1003.36,1015.52,101,20.20,10.13,-83,1
1657194377,52.34,1003.47,1015.63,101,20.12,10.07,-81,1
1657194678,52.75,1003.43,1015.60,101,19.94,10.02,-85,1
1657195281,52.98,1003.46,1015.63,101,19.82,9.98,-84,1
1657196193,53.40,1003.49,1015.65,101,19.85,10.12,-85,1
1657196493,54.32,1003.51,1015.67,101,19.83,10.36,-83,1
1657196793,54.41,1003.62,1015.78,101,19.73,10.29,-80,1
1657197093,54.62,1003.67,1015.83,101,19.61,10.24,-85,1
1657197393,54.93,1003.72,1015.89,101,19.51,10.23,-89,1
1657197695,55.36,1003.67,1015.84,101,19.45,10.29,-95,1
1657197995,55.13,1003.69,1015.86,101,19.41,10.19,-81,1
1657198295,55.35,1003.64,1015.80,101,19.29,10.14,-81,1
1657198595,55.61,1003.66,1015.83,101,19.21,10.13,-81,1
1657198895,55.36,1003.63,1015.80,101,19.20,10.06,-81,1
1657199501,56.36,1003.54,1015.70,101,19.06,10.19,-81,1
1657199801,55.85,1003.55,1015.72,101,19.05,10.05,-81,1
1657200101,56.04,1003.55,1015.72,101,19.08,10.13,-81,1
1657200401,56.50,1003.60,1015.77,101,19.05,10.22,-80,1
1657200701,56.17,1003.58,1015.75,101,19.03,10.11,-81,1
1657201001,56.93,1003.61,1015.78,101,18.97,10.26,-81,1
1657201301,56.98,1003.64,1015.81,101,18.85,10.16,-80,1
1657201601,57.30,1003.71,1015.87,101,18.77,10.17,-81,1
1657201901,57.62,1003.68,1015.85,101,18.77,10.25,-81,1
1657202201,58.11,1003.68,1015.85,101,18.76,10.37,-81,1
1657202501,57.48,1003.64,1015.81,101,18.85,10.29,-81,1
1657203107,57.68,1003.61,1015.78,101,18.96,10.45,-81,1
1657203407,57.93,1003.61,1015.78,101,19.03,10.58,-81,1
1657203708,58.45,1003.65,1015.81,101,19.00,10.68,-81,1
1657204008,57.87,1003.63,1015.80,101,18.94,10.48,-81,1
1657204308,58.83,1003.63,1015.80,101,18.94,10.73,-81,1
1657204608,58.25,1003.63,1015.80,101,18.94,10.58,-81,1
1657204908,58.41,1003.67,1015.84,101,18.86,10.54,-82,1
1657205208,58.94,1003.70,1015.87,101,18.80,10.62,-80,1
1657205508,58.51,1003.69,1015.86,101,18.85,10.56,-81,1
1657205808,58.90,1003.73,1015.90,101,18.92,10.72,-81,1
1657206108,59.61,1003.80,1015.97,101,18.89,10.87,-82,1
1657206714,60.16,1003.83,1016.00,101,18.79,10.92,-81,1
1657207014,59.98,1003.80,1015.96,101,18.71,10.80,-81,1
1657207314,60.10,1003.76,1015.93,101,18.69,10.81,-81,1
1657207614,60.20,1003.80,1015.97,101,18.73,10.87,-81,1
1657207914,60.47,1003.75,1015.92,101,18.80,11.01,-81,1
1657208214,60.14,1003.74,1015.90,101,18.94,11.06,-80,1
1657208514,60.19,1003.72,1015.89,101,19.06,11.18,-81,1
1657208814,59.89,1003.73,1015.89,101,19.20,11.24,-81,1
1657209114,59.19,1003.66,1015.83,101,19.41,11.26,-81,1
1657209414,59.01,1003.65,1015.82,101,19.72,11.50,-81,1
1657209714,58.52,1003.65,1015.82,101,19.86,11.51,-80,1
1657210321,59.01,1003.76,1015.93,101,19.64,11.43,-80,1
1657210621,59.23,1003.78,1015.95,101,19.46,11.32,-81,1
1657210921,59.76,1003.79,1015.96,101,19.28,11.28,-80,1
1657211221,60.05,1003.77,1015.94,101,19.11,11.19,-81,1
1657211521,60.70,1003.83,1016.00,101,18.99,11.24,-81,1
1657211821,60.54,1003.78,1015.95,101,18.91,11.13,-81,1
1657212121,60.75,1003.80,1015.97,101,18.81,11.09,-80,1
1657212421,61.50,1003.88,1016.05,101,18.70,11.17,-81,1
1657213027,61.93,1003.84,1016.00,101,18.55,11.13,-81,1
1657213327,61.46,1003.85,1016.02,101,18.47,10.94,-80,1
1657213627,62.28,1003.85,1016.02,101,18.42,11.09,-81,1
1657213927,62.15,1003.91,1016.08,101,18.38,11.02,-81,1
1657214227,62.41,1003.83,1016.00,101,18.41,11.12,-81,1
1657214527,62.98,1003.91,1016.08,101,18.40,11.24,-81,1
1657214827,62.66,1003.94,1016.11,101,18.37,11.14,-80,1
1657215127,63.00,1003.94,1016.11,101,18.35,11.20,-81,1
1657215427,63.05,1003.95,1016.12,101,18.34,11.20,-81,1
1657215727,63.11,1003.88,1016.05,101,18.30,11.18,-81,1
1657216028,63.92,1003.86,1016.03,101,18.29,11.36,-81,1
1657216634,63.70,1003.87,1016.04,101,18.28,11.30,-81,1
1657216934,63.13,1003.89,1016.06,101,18.32,11.20,-81,1
1657217234,63.66,1003.94,1016.10,101,18.32,11.33,-81,1
1657217534,64.13,1003.99,1016.16,101,18.32,11.44,-81,1
1657217834,64.08,1004.01,1016.18,101,18.30,11.41,-81,1
1657218134,63.94,1004.00,1016.17,101,18.28,11.36,-81,1
1657218434,64.18,1004.06,1016.23,101,18.29,11.42,-81,1
1657218734,64.35,1004.05,1016.22,101,18.30,11.47,-81,1
1657219034,64.23,1004.11,1016.28,101,18.31,11.45,-80,1
1657219334,64.08,1004.12,1016.29,101,18.28,11.39,-81,1
1657219634,64.31,1004.10,1016.27,101,18.24,11.41,-81,1
1657220240,64.49,1004.25,1016.42,101,18.18,11.39,-81,1
1657220540,64.85,1004.36,1016.53,101,18.12,11.42,-81,1
1657220840,65.18,1004.43,1016.60,101,18.06,11.44,-81,1
1657221140,65.44,1004.51,1016.68,101,17.99,11.43,-81,1
1657221440,65.82,1004.60,1016.76,101,17.93,11.46,-81,1
1657221740,66.06,1004.65,1016.82,101,17.89,11.48,-81,1
1657222041,66.07,1004.62,1016.78,101,17.84,11.43,-81,1
1657222341,66.90,1004.67,1016.84,101,17.78,11.57,-81,1
1657222947,67.25,1004.83,1017.00,101,17.53,11.41,-81,1
1657223247,67.38,1004.85,1017.02,101,17.47,11.38,-80,1
1657223547,67.73,1004.93,1017.10,101,17.44,11.43,-80,1
1657223847,68.14,1004.89,1017.06,101,17.33,11.41,-80,1
1657224147,68.67,1004.89,1017.06,101,17.23,11.43,-81,1
1657224447,68.70,1004.90,1017.07,101,17.15,11.37,-80,1
1657224747,69.20,1004.97,1017.14,101,17.06,11.39,-81,1
1657225047,69.46,1005.01,1017.18,101,16.98,11.37,-80,1
1657225347,70.75,1005.02,1017.19,101,16.90,11.57,-80,1
1657225647,70.25,1005.06,1017.23,101,16.80,11.37,-80,1
1657225947,70.35,1005.08,1017.25,101,16.72,11.31,-80,1
1657226247,70.60,1005.10,1017.27,101,16.66,11.31,-81,1
1657226853,71.90,1005.16,1017.33,101,16.53,11.46,-81,1
1657227153,71.37,1005.17,1017.34,101,16.43,11.25,-80,1
1657227453,71.42,1005.24,1017.41,101,16.37,11.20,-81,1
1657227753,71.24,1005.25,1017.42,101,16.31,11.11,-80,1
1657228054,71.94,1005.22,1017.39,101,16.24,11.19,-80,1
1657228354,72.06,1005.15,1017.32,101,16.15,11.13,-81,1
1657228654,72.29,1005.19,1017.36,101,16.08,11.11,-80,1
1657228954,72.31,1005.15,1017.32,101,16.08,11.11,-80,1
1657229254,72.91,1005.22,1017.39,101,16.08,11.24,-81,1
1657229554,73.01,1005.30,1017.46,101,16.05,11.23,-80,1
1657229854,72.57,1005.40,1017.56,101,16.00,11.09,-80,1
1657230460,73.59,1005.49,1017.66,101,15.82,11.13,-80,1
1657230760,73.40,1005.52,1017.68,101,15.75,11.02,-80,1
1657231060,74.46,1005.56,1017.73,101,15.67,11.16,-80,1
1657231360,73.63,1005.61,1017.78,101,15.59,10.91,-81,1
1657231660,73.20,1005.66,1017.83,101,15.53,10.77,-80,1
1657231960,73.48,1005.65,1017.81,101,15.49,10.78,-80,1
1657232260,73.69,1005.78,1017.95,101,15.52,10.86,-80,1
1657232560,73.64,1005.83,1018.00,101,15.59,10.91,-80,1
1657232860,73.71,1005.81,1017.98,101,15.65,10.99,-80,1
1657233160,73.48,1005.80,1017.97,101,15.69,10.98,-80,1
1657233460,73.73,1005.90,1018.07,101,15.70,11.04,-80,1
1657234067,74.31,1005.99,1018.16,101,15.71,11.17,-80,1
1657234367,74.15,1005.97,1018.14,101,15.73,11.15,-80,1
1657234667,74.47,1006.01,1018.18,101,15.77,11.26,-80,1
1657234967,74.19,1006.00,1018.17,101,15.76,11.19,-81,1
1657235267,74.67,1005.99,1018.16,101,15.75,11.28,-80,1
1657235567,74.38,1006.02,1018.18,101,15.73,11.20,-81,1
1657235867,74.58,1006.04,1018.21,101,15.72,11.23,-81,1
1657236167,74.24,1006.07,1018.23,101,15.72,11.16,-79,1
1657236773,74.51,1006.12,1018.28,101,15.70,11.20,-81,1
1657237073,74.36,1006.12,1018.29,101,15.69,11.16,-80,1
1657237373,74.56,1006.06,1018.23,101,15.67,11.18,-80,1
1657237673,74.55,1006.00,1018.17,101,15.63,11.14,-80,1
1657237973,74.57,1006.05,1018.22,101,15.59,11.10,-80,1
1657238579,75.01,1006.00,1018.17,101,15.32,10.93,-81,1
1657238879,74.98,1006.07,1018.24,101,15.22,10.83,-80,1
1657239179,75.12,1006.16,1018.33,101,15.13,10.77,-81,1
1657239479,75.11,1006.18,1018.35,101,15.04,10.68,-81,1
1657239779,75.73,1006.23,1018.40,101,14.96,10.73,-81,1
1657240082,75.37,1006.27,1018.43,101,14.87,10.57,-81,1
1657240382,75.74,1006.27,1018.44,101,14.82,10.59,-80,1
1657240682,75.74,1006.23,1018.39,101,14.75,10.52,-80,1
1657240982,76.13,1006.25,1018.42,101,14.70,10.55,-80,1
1657241282,76.24,1006.27,1018.44,101,14.65,10.53,-81,1
1657241582,76.09,1006.28,1018.45,101,14.60,10.45,-81,1
1657242188,76.62,1006.29,1018.46,101,14.44,10.40,-80,1
1657242488,77.15,1006.27,1018.44,101,14.38,10.44,-81,1
1657242788,76.80,1006.33,1018.50,101,14.36,10.35,-80,1
1657243088,77.21,1006.31,1018.48,101,14.32,10.39,-81,1
1657243388,76.87,1006.30,1018.47,101,14.26,10.27,-80,1
1657243688,76.84,1006.33,1018.50,101,14.21,10.22,-81,1
1657243988,77.32,1006.39,1018.56,101,14.15,10.25,-80,1
1657244288,76.97,1006.38,1018.55,101,14.12,10.15,-81,1
1657244588,77.42,1006.31,1018.48,101,14.07,10.19,-80,1
1657244888,77.38,1006.27,1018.44,101,13.99,10.11,-80,1
1657245188,77.26,1006.27,1018.44,101,13.93,10.03,-80,1
1657245794,77.53,1006.14,1018.31,101,13.87,10.02,-81,1
1657246095,77.26,1006.21,1018.38,101,13.87,9.97,-81,1
1657246395,77.77,1006.34,1018.50,101,13.83,10.03,-80,1
1657246695,77.56,1006.35,1018.52,101,13.83,9.99,-80,1
1657246995,77.83,1006.32,1018.48,101,13.81,10.02,-80,1
1657247295,77.47,1006.31,1018.48,101,13.80,9.94,-80,1
1657247595,77.95,1006.41,1018.58,101,13.79,10.02,-80,1
1657247895,78.00,1006.45,1018.62,101,13.85,10.09,-80,1
1657248501,78.12,1006.51,1018.68,101,13.83,10.10,-80,1
1657248801,78.34,1006.55,1018.71,101,13.79,10.10,-80,1
1657249101,78.97,1006.61,1018.78,101,13.80,10.23,-80,1
1657249401,79.73,1006.69,1018.86,101,13.89,10.46,-80,1
1657249701,79.33,1006.71,1018.88,101,13.99,10.48,-81,1
1657250001,79.23,1006.74,1018.90,101,14.08,10.55,-80,1
1657250301,79.44,1006.74,1018.90,101,14.17,10.68,-81,1
1657250601,79.33,1006.72,1018.89,101,14.24,10.72,-80,1
1657250901,78.89,1006.74,1018.91,101,14.23,10.63,-81,1
1657251201,79.03,1006.77,1018.94,101,14.21,10.64,-81,1
1657251501,79.35,1006.78,1018.95,101,14.29,10.78,-81,1
1657251801,80.39,1006.87,1019.04,101,14.39,11.07,-80,1
1657252408,80.10,1006.94,1019.11,101,14.52,11.14,-81,1
1657252708,79.83,1006.97,1019.14,101,14.64,11.21,-81,1
1657253008,79.75,1006.99,1019.16,101,14.72,11.27,-81,1
1657253308,80.11,1007.00,1019.17,101,14.84,11.46,-81,1
1657253608,79.99,1007.02,1019.19,101,14.93,11.52,-80,1
1657253908,80.32,1007.11,1019.28,101,14.98,11.63,-80,1
1657254208,79.87,1007.12,1019.29,101,15.01,11.58,-81,1
1657254508,79.79,1007.12,1019.29,101,15.07,11.62,-81,1
1657254808,80.91,1007.19,1019.35,101,15.14,11.90,-80,1
1657255108,80.39,1007.18,1019.35,101,15.17,11.83,-80,1
1657255714,80.89,1007.22,1019.39,101,15.20,11.95,-91,1
1657256014,80.77,1007.25,1019.42,101,15.24,11.97,-90,1
1657256620,80.58,1007.33,1019.49,101,15.33,12.02,-89,1
1657256920,80.76,1007.27,1019.44,101,15.38,12.11,-89,1
1657257523,80.77,1007.31,1019.48,101,15.57,12.29,-80,1
1657257824,80.97,1007.37,1019.54,101,15.65,12.41,-85,1
1657258124,80.53,1007.44,1019.61,101,15.71,12.38,-86,1
1657258424,80.32,1007.49,1019.66,101,15.80,12.43,-88,1
1657259030,80.15,1007.50,1019.67,101,16.02,12.61,-85,1
1657259330,80.51,1007.45,1019.62,101,16.14,12.80,-87,1
1657259630,81.17,1007.46,1019.63,101,16.23,13.01,-86,1
1657259930,79.98,1007.53,1019.69,101,16.34,12.89,-88,1
1657260230,79.66,1007.49,1019.66,101,16.43,12.92,-89,1
1657260530,79.42,1007.51,1019.68,101,16.55,12.99,-86,1
1657260830,81.42,1007.55,1019.72,101,16.62,13.44,-87,1
1657261130,79.32,1007.54,1019.71,101,16.66,13.08,-88,1
1657261430,79.05,1007.58,1019.75,101,16.71,13.07,-88,1
1657261730,78.93,1007.69,1019.86,101,16.80,13.14,-86,1
1657262030,78.81,1007.67,1019.83,101,16.88,13.19,-91,1
1657262939,76.83,1007.77,1019.94,101,17.47,13.38,-94,1
1657263239,76.84,1007.79,1019.96,101,17.66,13.56,-81,1
1657263540,75.65,1007.84,1020.01,101,17.75,13.41,-88,1
1657263840,75.53,1007.94,1020.11,101,17.86,13.49,-78,1
1657264140,73.78,1007.94,1020.11,101,17.91,13.18,-87,1
1657264440,73.28,1007.94,1020.10,101,17.94,13.11,-82,1
1657264740,72.64,1007.99,1020.16,101,18.03,13.06,-81,1
1657265040,71.85,1008.01,1020.18,101,18.04,12.90,-83,1
1657265340,72.12,1007.99,1020.16,101,18.26,13.17,-84,1
1657265640,71.50,1007.98,1020.15,101,18.38,13.15,-83,1
1657265940,70.97,1008.06,1020.23,101,18.50,13.15,-83,1
1657266546,70.01,1008.22,1020.39,101,18.66,13.10,-91,1
1657266846,68.23,1008.19,1020.36,101,18.78,12.82,-90,1
1657267146,68.09,1008.20,1020.37,101,18.86,12.86,-90,1
1657267446,67.01,1008.18,1020.35,101,18.99,12.74,-90,1
1657267746,66.95,1008.21,1020.38,101,19.12,12.85,-90,1
1657268046,66.40,1008.23,1020.40,101,19.23,12.83,-90,1
1657268346,66.88,1008.25,1020.42,101,19.33,13.04,-88,1
1657268646,65.65,1008.25,1020.42,101,19.48,12.90,-87,1
1657268948,66.33,1008.29,1020.46,101,19.55,13.12,-90,1
1657269249,65.83,1008.34,1020.51,101,19.65,13.10,-89,1
1657269549,65.04,1008.29,1020.45,101,19.78,13.04,-91,1
1657270155,64.67,1008.35,1020.52,101,19.94,13.10,-88,1
1657270455,64.34,1008.42,1020.59,101,19.92,13.01,-91,1
1657270755,62.95,1008.43,1020.60,101,19.79,12.55,-85,1
1657271055,63.64,1008.49,1020.66,101,19.63,12.57,-84,1
1657271355,63.38,1008.46,1020.62,101,19.53,12.41,-84,1
1657271655,64.61,1008.49,1020.65,101,19.58,12.75,-84,1
1657271955,64.15,1008.42,1020.59,101,19.64,12.70,-87,1
1657272255,63.43,1008.40,1020.57,101,19.80,12.67,-87,1
1657272555,63.11,1008.43,1020.60,101,19.96,12.75,-87,1
1657273161,62.96,1008.45,1020.62,101,19.96,12.71,-86,1
1657273461,62.90,1008.43,1020.60,101,20.11,12.84,-86,1
1657273761,62.27,1008.36,1020.52,101,20.24,12.81,-86,1
1657274061,58.96,1008.44,1020.61,101,20.27,12.01,-85,1
1657274361,60.13,1008.38,1020.55,101,20.30,12.33,-92,1
1657274661,59.96,1008.52,1020.69,101,20.19,12.19,-83,1
1657274962,59.26,1008.50,1020.67,101,20.13,11.95,-83,1
1657275262,58.36,1008.63,1020.80,101,20.19,11.77,-83,1
1657275562,58.69,1008.57,1020.73,101,20.28,11.95,-87,1
1657275862,59.69,1008.52,1020.69,101,20.39,12.31,-87,1
1657276468,55.36,1008.56,1020.73,101,20.69,11.45,-84,1
1657276768,58.56,1008.63,1020.80,101,20.57,12.18,-85,1
1657277068,56.24,1008.57,1020.74,101,20.44,11.45,-84,1
1657277368,56.54,1008.82,1020.99,101,20.26,11.36,-82,1
1657277668,57.95,1008.77,1020.94,101,20.24,11.72,-81,1
1657277968,56.39,1008.78,1020.95,101,20.49,11.54,-81,1
1657278268,55.26,1008.69,1020.86,101,20.80,11.52,-82,1
1657278569,54.56,1008.68,1020.85,101,21.01,11.52,-81,1
1657278869,55.71,1008.65,1020.82,101,21.06,11.88,-89,1
1657279169,53.99,1008.79,1020.96,101,20.93,11.29,-80,1
1657279469,55.15,1008.91,1021.08,101,20.82,11.51,-81,1
1657280075,56.38,1008.80,1020.97,101,20.75,11.78,-80,1
1657280375,54.37,1008.75,1020.92,101,20.84,11.31,-81,1
1657280676,55.73,1008.79,1020.96,101,21.03,11.86,-81,1
1657280976,49.83,1008.84,1021.01,101,21.10,10.24,-81,1
1657281276,52.80,1008.78,1020.95,101,21.12,11.13,-80,1
1657281576,48.33,1008.74,1020.91,101,21.00,9.69,-81,1
1657281877,51.11,1008.71,1020.88,101,20.90,10.44,-81,1
1657282177,52.31,1008.76,1020.93,101,20.93,10.81,-81,1
1657282477,52.12,1008.80,1020.97,101,21.08,10.90,-81,1
1657282777,51.29,1008.76,1020.93,101,21.61,11.15,-81,1
1657283077,51.41,1008.72,1020.89,101,22.43,11.94,-83,1
1657283986,51.48,1008.68,1020.85,101,23.14,12.61,-86,1
1657284286,48.78,1008.81,1020.98,101,23.08,11.74,-93,1
1657284586,50.04,1008.86,1021.02,101,22.71,11.78,-92,1
1657284886,49.75,1008.90,1021.07,101,22.23,11.25,-89,1
1657285186,50.03,1008.97,1021.14,101,21.88,11.02,-83,1
1657285486,50.35,1008.94,1021.11,101,21.56,10.82,-81,1
1657285786,51.26,1008.99,1021.16,101,21.38,10.92,-81,1
1657286086,50.94,1008.96,1021.13,101,21.37,10.82,-81,1
1657286386,49.47,1008.95,1021.12,101,21.58,10.57,-81,1
1657286687,49.71,1008.97,1021.14,101,21.64,10.70,-81,1
1657287293,46.80,1008.91,1021.08,101,22.42,10.51,-82,1
1657287593,45.16,1008.87,1021.04,101,22.72,10.25,-82,1
1657287893,46.75,1008.76,1020.93,101,23.35,11.34,-81,1
1657288193,43.18,1008.80,1020.97,101,24.01,10.74,-81,1
1657288493,43.06,1008.92,1021.09,101,24.26,10.93,-81,1
1657288793,44.69,1008.87,1021.04,101,24.17,11.41,-81,1
1657289093,43.43,1008.97,1021.14,101,24.14,10.95,-81,1
1657289393,46.28,1009.05,1021.21,101,23.78,11.58,-81,1
1657289693,47.50,1009.05,1021.22,101,23.38,11.61,-81,1
1657289993,47.41,1009.07,1021.24,101,22.97,11.21,-81,1
1657290293,46.11,1009.30,1021.47,101,22.59,10.44,-81,1
1657290899,48.26,1009.21,1021.38,101,21.87,10.47,-80,1
1657291199,50.32,1009.24,1021.41,101,21.48,10.74,-80,1
1657291499,50.68,1009.32,1021.49,101,21.19,10.58,-81,1
1657291799,52.06,1009.27,1021.43,101,21.02,10.82,-81,1
1657292099,51.64,1009.24,1021.41,101,21.02,10.70,-81,1
1657292400,50.90,1009.18,1021.35,101,21.88,11.28,-81,1
1657292700,49.17,1009.20,1021.37,101,22.98,11.77,-81,1
1657293000,47.06,1009.05,1021.22,101,23.58,11.65,-81,1
1657293302,47.00,1009.05,1021.22,101,24.41,12.39,-81,1
1657293602,45.18,1009.00,1021.16,101,24.79,12.13,-81,1
1657293902,46.16,1009.03,1021.20,101,24.81,12.48,-81,1
1657294508,42.31,1009.20,1021.37,101,24.00,10.43,-81,1
1657294808,44.32,1009.14,1021.31,101,24.52,11.60,-81,1
1657295108,45.47,1009.11,1021.27,101,23.93,11.45,-81,1
1657295408,47.20,1009.35,1021.52,101,23.24,11.38,-81,1
1657295708,46.87,1009.32,1021.49,101,23.19,11.23,-81,1
1657296008,45.71,1009.44,1021.61,101,22.82,10.52,-81,1
1657296308,48.53,1009.39,1021.56,101,22.75,11.36,-81,1
1657296608,47.30,1009.38,1021.55,101,23.15,11.34,-81,1
1657296908,48.35,1009.42,1021.59,101,22.48,11.05,-81,1
1657297208,49.76,1009.46,1021.63,101,21.88,10.94,-81,1
1657297508,50.36,1009.47,1021.64,101,21.43,10.70,-81,1
1657298114,51.70,1009.56,1021.73,101,21.37,11.04,-81,1
1657298415,49.57,1009.49,1021.66,101,22.63,11.57,-81,1
1657298715,47.90,1009.46,1021.63,101,23.67,12.00,-81,1
1657299015,47.51,1009.41,1021.58,101,24.47,12.61,-81,1
1657299315,46.28,1009.37,1021.54,101,24.99,12.68,-81,1
1657299615,44.35,1009.40,1021.57,101,25.33,12.34,-81,1
1657299915,45.18,1009.32,1021.49,101,25.60,12.87,-81,1
1657300215,46.17,1009.44,1021.61,101,24.80,12.47,-81,1
1657300515,44.91,1009.52,1021.69,101,24.20,11.51,-82,1
1657300815,46.65,1009.41,1021.58,101,23.90,11.81,-81,1
1657301115,47.88,1009.38,1021.55,101,23.30,11.66,-81,1
1657301721,48.14,1009.46,1021.63,101,23.03,11.49,-81,1
1657302021,47.42,1009.43,1021.60,101,23.93,12.08,-81,1
1657302321,46.06,1009.54,1021.71,101,24.61,12.26,-81,1
1657302621,43.23,1009.53,1021.70,101,24.79,11.46,-81,1
1657302921,43.29,1009.51,1021.68,101,24.72,11.42,-81,1
1657303222,44.83,1009.64,1021.81,101,24.43,11.69,-81,1
1657303522,44.60,1009.69,1021.86,101,24.31,11.50,-80,1
1657303822,45.46,1009.75,1021.92,101,24.22,11.71,-81,1
1657304122,46.30,1009.81,1021.98,101,23.67,11.49,-81,1
1657304422,47.58,1009.85,1022.02,101,22.72,11.03,-81,1
1657304722,48.92,1009.84,1022.01,101,21.90,10.70,-81,1
1657305631,52.01,1009.87,1022.04,101,20.30,10.14,-81,1
1657305931,52.68,1009.85,1022.02,101,20.05,10.10,-81,1
1657306231,53.17,1009.88,1022.05,101,19.76,9.97,-81,1
1657306531,53.63,1009.88,1022.05,101,19.55,9.91,-81,1
1657306831,54.12,1009.92,1022.08,101,19.33,9.84,-81,1
1657307131,54.52,1009.94,1022.11,101,19.15,9.78,-81,1
1657307431,54.95,1009.91,1022.08,101,18.98,9.74,-82,1
1657307731,55.14,1009.86,1022.03,101,18.87,9.69,-81,1
1657308031,55.53,1009.91,1022.08,101,18.78,9.71,-81,1
1657308331,55.82,1009.95,1022.12,101,18.62,9.64,-81,1
1657308938,56.27,1010.03,1022.20,101,18.33,9.49,-81,1
1657309238,56.72,1010.08,1022.25,101,18.17,9.46,-81,1
1657309538,56.96,1010.15,1022.32,101,18.02,9.38,-81,1
1657309838,57.32,1010.19,1022.36,101,17.90,9.36,-81,1
1657310138,57.44,1010.22,1022.39,101,17.73,9.23,-81,1
1657310438,58.37,1010.20,1022.37,101,17.49,9.25,-81,1
1657310738,59.43,1010.26,1022.43,101,17.27,9.31,-81,1
1657311038,59.42,1010.32,1022.49,101,17.08,9.13,-81,1
1657311338,60.26,1010.27,1022.44,101,16.92,9.19,-81,1
1657311638,62.15,1010.33,1022.50,101,16.82,9.55,-80,1
1657311938,61.39,1010.29,1022.46,101,16.68,9.23,-81,1
1657312544,62.83,1010.26,1022.43,101,16.46,9.37,-81,1
1657312844,62.71,1010.23,1022.39,101,16.47,9.35,-81,1
1657313144,62.87,1010.22,1022.39,101,16.50,9.42,-81,1
1657313444,62.69,1010.14,1022.31,101,16.56,9.43,-81,1
1657313744,63.02,1010.08,1022.24,101,16.58,9.53,-81,1
1657314044,63.26,1010.16,1022.33,101,16.56,9.57,-81,1
1657314344,64.40,1010.20,1022.37,101,16.47,9.75,-81,1
1657314644,64.00,1010.13,1022.30,101,16.32,9.51,-81,1
1657314944,64.54,1010.20,1022.37,101,16.18,9.50,-81,1
1657315245,64.45,1010.14,1022.31,101,16.07,9.38,-81,1
1657315545,65.12,1010.16,1022.33,101,16.01,9.48,-81,1
1657316151,65.61,1010.07,1022.24,101,15.99,9.57,-81,1
1657316451,65.79,1010.05,1022.22,101,16.04,9.66,-81,1
1657316751,66.35,1010.02,1022.19,101,16.07,9.81,-81,1
1657317051,67.25,1010.00,1022.17,101,16.04,9.98,-81,1
1657317351,67.67,1009.93,1022.10,101,16.03,10.07,-81,1
1657317651,67.06,1009.94,1022.10,101,16.00,9.90,-81,1
1657317951,67.74,1009.97,1022.14,101,15.99,10.05,-81,1
1657318251,67.55,1009.93,1022.10,101,16.00,10.01,-81,1
1657318551,67.95,1009.92,1022.09,101,16.01,10.11,-81,1
1657318851,67.24,1009.83,1022.00,101,15.98,9.93,-81,1
1657319151,67.92,1009.85,1022.02,101,15.96,10.06,-81,1
1657319757,68.25,1009.78,1021.95,101,15.98,10.15,-81,1
1657320057,68.14,1009.73,1021.90,101,16.00,10.14,-81,1
1657320357,68.20,1009.66,1021.83,101,16.02,10.17,-81,1
1657320657,68.09,1009.63,1021.80,101,16.06,10.19,-81,1
1657320957,68.01,1009.61,1021.78,101,16.06,10.17,-81,1
1657321258,68.62,1009.64,1021.81,101,16.09,10.33,-81,1
1657321558,68.04,1009.54,1021.71,101,16.11,10.23,-81,1
1657321858,68.84,1009.51,1021.68,101,16.07,10.36,-81,1
1657322158,69.41,1009.49,1021.66,101,16.02,10.44,-81,1
1657322458,68.64,1009.48,1021.65,101,15.97,10.22,-81,1
1657322758,68.98,1009.41,1021.58,101,15.92,10.25,-81,1
1657323364,69.38,1009.36,1021.53,101,15.85,10.27,-81,1
1657323664,69.58,1009.30,1021.47,101,15.81,10.27,-82,1
1657323964,70.86,1009.25,1021.42,101,15.79,10.53,-81,1
1657324264,71.13,1009.25,1021.42,101,15.74,10.54,-81,1
1657324564,70.36,1009.21,1021.38,101,15.72,10.35,-81,1
1657324864,71.33,1009.14,1021.31,101,15.67,10.51,-81,1
1657325164,70.87,1009.18,1021.34,101,15.60,10.35,-81,1
1657325464,74.13,1009.16,1021.33,101,15.54,10.97,-81,1
1657325764,71.45,1009.16,1021.33,101,15.50,10.37,-81,1
1657326064,72.67,1009.12,1021.29,101,15.42,10.55,-81,1
1657326364,72.07,1009.12,1021.29,101,15.39,10.40,-81,1
1657326970,73.54,1009.02,1021.19,101,15.35,10.66,-81,1
1657327271,72.46,1008.99,1021.16,101,15.32,10.41,-81,1
1657327571,72.80,1008.98,1021.15,101,15.33,10.49,-80,1
1657327871,72.05,1008.95,1021.12,101,15.36,10.36,-81,1
1657328171,72.94,1008.87,1021.04,101,15.35,10.54,-81,1
1657328471,72.53,1008.81,1020.98,101,15.34,10.44,-81,1
1657328771,73.52,1008.79,1020.96,101,15.33,10.64,-82,1
1657329071,73.42,1008.81,1020.98,101,15.32,10.61,-81,1
1657329371,73.42,1008.80,1020.97,101,15.32,10.61,-81,1
1657329671,72.71,1008.73,1020.90,101,15.31,10.45,-81,1
1657329971,72.98,1008.72,1020.89,101,15.30,10.50,-81,1
1657330577,74.39,1008.60,1020.77,101,15.32,10.80,-81,1
1657330877,74.10,1008.60,1020.76,101,15.30,10.73,-81,1
1657331177,73.04,1008.50,1020.67,101,15.30,10.51,-81,1
1657331783,73.94,1008.46,1020.63,101,15.30,10.70,-81,1
1657332083,73.25,1008.38,1020.55,101,15.31,10.56,-81,1
1657332383,73.04,1008.30,1020.47,101,15.34,10.55,-81,1
1657332683,74.14,1008.27,1020.44,101,15.35,10.78,-81,1
1657332983,73.39,1008.23,1020.40,101,15.35,10.63,-81,1
1657333284,73.05,1008.14,1020.31,101,15.35,10.56,-81,1
1657333584,74.25,1008.03,1020.20,101,15.35,10.81,-81,1
1657334190,73.21,1008.13,1020.30,101,15.36,10.60,-81,1
1657334490,73.70,1008.09,1020.26,101,15.37,10.71,-81,1
1657334790,73.86,1008.04,1020.21,101,15.35,10.73,-81,1
1657335090,73.31,1008.06,1020.23,101,15.36,10.62,-81,1
1657335390,73.76,1008.11,1020.27,101,15.37,10.73,-82,1
1657335690,73.46,1008.11,1020.27,101,15.36,10.65,-81,1
1657335990,73.43,1008.10,1020.27,101,15.33,10.62,-81,1
1657336290,74.07,1008.04,1020.21,101,15.29,10.71,-81,1
1657336590,74.66,1008.04,1020.20,101,15.24,10.78,-81,1
1657336890,74.02,1008.06,1020.23,101,15.22,10.63,-81,1
1657337190,73.73,1008.00,1020.17,101,15.20,10.56,-81,1
1657337796,73.69,1007.93,1020.10,101,15.17,10.52,-81,1
1657338096,74.33,1008.03,1020.20,101,15.19,10.67,-81,1
1657338396,74.02,1008.04,1020.21,101,15.16,10.58,-81,1
1657338696,74.09,1008.02,1020.19,101,15.19,10.62,-81,1
1657338996,73.92,1007.99,1020.16,101,15.28,10.67,-81,1
1657339296,73.89,1007.93,1020.09,101,15.36,10.74,-82,1
1657339597,73.91,1007.85,1020.02,101,15.44,10.82,-82,1
1657339897,74.16,1007.81,1019.98,101,15.56,10.99,-82,1
1657340197,73.63,1007.85,1020.02,101,15.69,11.01,-81,1
1657340497,72.95,1007.82,1019.99,101,15.79,10.96,-81,1
1657340798,72.80,1007.78,1019.95,101,15.81,10.95,-82,1
1657341404,72.87,1007.69,1019.86,101,15.90,11.05,-81,1
1657341704,72.29,1007.65,1019.82,101,15.94,10.97,-81,1
1657342004,73.62,1007.59,1019.76,101,16.01,11.31,-81,1
1657342304,72.32,1007.62,1019.79,101,16.08,11.11,-81,1
1657342604,72.09,1007.66,1019.83,101,16.14,11.12,-81,1
1657342904,72.19,1007.59,1019.76,101,16.19,11.19,-82,1
1657343204,71.56,1007.64,1019.81,101,16.21,11.08,-81,1
1657343504,71.83,1007.59,1019.76,101,16.22,11.15,-81,1
1657343804,72.51,1007.56,1019.73,101,16.26,11.33,-81,1
1657344104,71.70,1007.62,1019.78,101,16.36,11.25,-82,1
1657344404,71.62,1007.60,1019.76,101,16.44,11.31,-81,1
1657345010,71.10,1007.58,1019.75,101,16.59,11.35,-81,1
1657345310,70.67,1007.49,1019.66,101,16.68,11.34,-81,1
1657345611,70.45,1007.48,1019.65,101,16.89,11.50,-81,1
1657345911,69.53,1007.40,1019.57,101,17.11,11.51,-81,1
1657346211,69.24,1007.33,1019.50,101,17.25,11.58,-81,1
1657346511,67.14,1007.37,1019.53,101,17.31,11.17,-81,1
1657346811,66.89,1007.36,1019.53,101,17.25,11.06,-82,1
1657347111,67.44,1007.30,1019.47,101,17.23,11.16,-81,1
1657347411,66.86,1007.28,1019.45,101,17.16,10.97,-81,1
1657347711,67.61,1007.25,1019.42,101,17.07,11.05,-81,1
1657348011,67.19,1007.30,1019.47,101,17.17,11.05,-81,1
1657348311,66.91,1007.32,1019.49,101,17.27,11.08,-81,1
1657348917,67.01,1007.36,1019.53,101,17.46,11.28,-81,1
1657349217,66.40,1007.25,1019.42,101,17.52,11.21,-81,1
1657349517,66.23,1007.20,1019.37,101,17.60,11.24,-81,1
1657349817,66.05,1007.15,1019.32,101,17.76,11.35,-81,1
1657350117,65.26,1007.06,1019.23,101,17.87,11.28,-81,1
1657350417,65.50,1007.04,1019.20,101,17.96,11.42,-81,1
1657350717,65.12,1007.02,1019.19,101,18.03,11.40,-81,1
1657351017,65.28,1007.04,1019.21,101,17.92,11.33,-81,1
1657351317,65.27,1007.09,1019.26,101,17.85,11.26,-81,1
1657351617,64.97,1007.06,1019.23,101,17.74,11.08,-81,1
1657351918,65.30,1007.09,1019.25,101,17.84,11.26,-81,1
1657352524,62.70,1007.05,1019.22,101,17.98,10.78,-81,1
1657352824,62.79,1006.93,1019.10,101,17.97,10.79,-81,1
1657353124,62.56,1006.90,1019.07,101,18.18,10.93,-81,1
1657353424,61.75,1006.86,1019.03,101,18.37,10.92,-81,1
1657353724,62.07,1006.79,1018.96,101,18.31,10.94,-81,1
1657354024,62.58,1006.86,1019.03,101,18.24,10.99,-80,1
1657354324,63.21,1006.91,1019.07,101,18.55,11.44,-81,1
1657354624,62.39,1006.90,1019.07,101,18.79,11.47,-81,1
1657354924,60.63,1006.89,1019.06,101,18.90,11.14,-82,1
1657355224,59.43,1006.95,1019.11,101,19.08,11.01,-81,1
1657355524,58.34,1006.94,1019.11,101,19.04,10.69,-82,1
1657356130,56.41,1006.85,1019.02,101,19.33,10.46,-81,1
1657356430,55.88,1006.90,1019.07,101,19.46,10.44,-81,1
1657356730,55.43,1006.92,1019.09,101,19.43,10.29,-82,1
1657357030,57.43,1006.91,1019.07,101,19.28,10.68,-81,1
1657357330,57.81,1006.92,1019.09,101,19.16,10.67,-81,1
1657357630,57.72,1006.88,1019.05,101,19.19,10.67,-82,1
1657357931,55.88,1006.79,1018.96,101,19.33,10.32,-81,1
1657358231,55.58,1006.75,1018.92,101,19.45,10.35,-81,1
1657358834,55.33,1006.60,1018.77,101,19.60,10.42,-81,1
1657359134,55.14,1006.70,1018.87,101,19.51,10.29,-81,1
1657359740,55.98,1006.75,1018.92,101,19.48,10.49,-81,1
1657360040,55.28,1006.69,1018.86,101,19.45,10.27,-82,1
1657360340,56.30,1006.70,1018.87,101,19.43,10.52,-81,1
1657360640,55.51,1006.75,1018.92,101,19.42,10.30,-81,1
1657360940,55.24,1006.71,1018.87,101,19.48,10.28,-81,1
1657361240,56.10,1006.63,1018.80,101,19.59,10.62,-81,1
1657361540,56.37,1006.56,1018.73,101,19.81,10.90,-81,1
1657361840,57.22,1006.58,1018.75,101,19.98,11.28,-81,1
1657362140,55.59,1006.65,1018.81,101,20.03,10.89,-81,1
1657362440,56.92,1006.57,1018.74,101,20.01,11.23,-81,1
1657362740,57.02,1006.54,1018.71,101,19.88,11.13,-81,1
1657363346,56.00,1006.49,1018.66,101,19.99,10.97,-81,1
1657363646,55.73,1006.50,1018.67,101,20.21,11.10,-81,1
1657363947,56.36,1006.40,1018.57,101,20.35,11.40,-81,1
1657364247,56.34,1006.33,1018.50,101,20.39,11.43,-81,1
1657364547,56.05,1006.41,1018.58,101,20.33,11.29,-81,1
1657364847,55.96,1006.58,1018.75,101,20.03,10.99,-82,1
1657365147,58.65,1006.57,1018.74,101,19.66,11.35,-81,1
1657365447,58.85,1006.51,1018.68,101,19.48,11.24,-81,1
1657365747,58.48,1006.52,1018.69,101,19.39,11.06,-81,1
1657366047,58.10,1006.51,1018.68,101,19.48,11.04,-81,1
1657366653,57.31,1006.40,1018.57,101,19.81,11.15,-81,1
1657366953,58.03,1006.53,1018.70,101,19.75,11.28,-81,1
1657367253,67.05,1006.79,1018.96,101,18.81,12.58,-81,1
1657367553,72.23,1006.67,1018.83,101,17.37,12.33,-80,1
1657367853,75.30,1006.65,1018.82,101,16.76,12.38,-80,1
1657368153,75.93,1006.60,1018.77,101,16.51,12.26,-79,1
1657368453,77.38,1006.57,1018.74,101,16.66,12.70,-81,1
1657368753,77.01,1006.50,1018.67,101,16.89,12.85,-81,1
1657369053,76.95,1006.40,1018.57,101,17.21,13.15,-82,1
1657369353,76.73,1006.23,1018.40,101,17.39,13.28,-83,1
1657369654,75.46,1006.22,1018.38,101,17.82,13.44,-82,1
1657370260,72.82,1006.07,1018.24,101,18.72,13.76,-83,1
1657370560,70.39,1005.89,1018.05,101,19.16,13.66,-83,1
1657370860,68.67,1005.88,1018.05,101,19.12,13.24,-83,1
1657371160,68.34,1005.94,1018.11,101,18.89,12.95,-83,1
1657371460,68.43,1005.94,1018.11,101,18.79,12.87,-83,1
1657371760,67.03,1005.71,1017.88,101,19.29,13.03,-83,1
1657372060,65.38,1005.76,1017.93,101,19.32,12.68,-83,1
1657372360,66.32,1005.53,1017.70,101,19.26,12.84,-82,1
1657372660,65.54,1005.49,1017.66,101,19.08,12.49,-82,1
1657372960,64.95,1005.38,1017.54,101,19.26,12.52,-83,1
1657373260,63.19,1005.27,1017.44,101,19.89,12.70,-83,1
1657373866,60.36,1005.02,1017.19,101,21.05,13.09,-82,1
1657374166,55.54,1005.11,1017.27,101,21.45,12.20,-83,1
1657374466,57.61,1005.05,1017.22,101,21.58,12.88,-82,1
1657374766,56.14,1005.00,1017.16,101,21.65,12.55,-82,1
1657375066,53.95,1004.96,1017.13,101,21.80,12.08,-82,1
1657375366,56.12,1004.91,1017.08,101,21.91,12.79,-82,1
1657375667,55.96,1004.89,1017.06,101,21.53,12.39,-82,1
1657375967,55.79,1004.85,1017.02,101,21.21,12.04,-83,1
1657376268,53.31,1005.15,1017.32,101,20.78,10.96,-82,1
1657376568,53.85,1005.21,1017.38,101,20.62,10.96,-82,1
1657377174,56.11,1004.91,1017.08,101,21.50,12.40,-82,1
1657377474,54.59,1004.76,1016.93,101,22.11,12.55,-82,1
1657377774,53.83,1004.76,1016.93,101,22.62,12.81,-82,1
1657378074,52.97,1004.69,1016.86,101,22.93,12.85,-82,1
1657378374,51.11,1004.64,1016.81,101,23.34,12.69,-82,1
1657378674,51.31,1004.57,1016.74,101,23.75,13.12,-82,1
1657378974,51.32,1004.47,1016.64,101,24.20,13.54,-82,1
1657379274,51.12,1004.51,1016.68,101,24.48,13.74,-82,1
1657379574,49.83,1004.52,1016.69,101,24.15,13.04,-82,1
1657379874,52.29,1004.37,1016.54,101,23.40,13.09,-82,1
1657380174,54.31,1004.28,1016.45,101,23.24,13.52,-82,1
1657380780,54.58,1004.27,1016.43,101,22.75,13.14,-82,1
1657381080,54.16,1004.17,1016.34,101,22.98,13.24,-82,1
1657381381,51.44,1004.15,1016.32,101,23.36,12.80,-82,1
1657381681,46.95,1004.18,1016.35,101,23.99,11.99,-82,1
1657381981,45.93,1004.03,1016.20,101,24.34,11.97,-82,1
1657382281,45.01,1004.07,1016.24,101,24.16,11.51,-82,1
1657382581,46.29,1004.08,1016.25,101,24.45,12.19,-82,1
1657382881,45.75,1004.13,1016.30,101,24.89,12.41,-82,1
1657383181,43.04,1004.05,1016.22,101,25.05,11.63,-82,1
1657383481,37.39,1004.09,1016.26,101,25.19,9.65,-82,1
1657383781,38.98,1004.04,1016.20,101,25.39,10.44,-82,1
1657384081,42.66,1004.13,1016.30,101,25.50,11.90,-82,1
1657384687,42.12,1004.09,1016.26,101,25.75,11.93,-81,1
1657384987,39.15,1004.07,1016.24,101,26.01,11.06,-82,1
1657385287,36.83,1004.13,1016.30,101,25.90,10.05,-82,1
1657385587,35.02,1004.11,1016.28,101,25.68,9.10,-82,1
1657385887,37.70,1004.09,1016.26,101,25.47,10.02,-82,1
1657386187,39.92,1003.99,1016.16,101,25.52,10.92,-81,1
1657386487,38.92,1004.22,1016.39,101,25.43,10.46,-82,1
1657386787,38.69,1004.17,1016.34,101,24.76,9.77,-82,1
1657387087,40.64,1004.23,1016.40,101,24.67,10.43,-82,1
1657387387,39.88,1004.22,1016.39,101,24.38,9.88,-82,1
1657387994,41.53,1004.24,1016.41,101,24.40,10.51,-82,1
1657388294,42.16,1004.27,1016.44,101,23.75,10.15,-82,1
1657388594,44.72,1004.29,1016.46,101,22.78,10.16,-82,1
1657388894,42.96,1004.30,1016.47,101,22.79,9.57,-82,1
1657389194,43.77,1004.19,1016.36,101,22.69,9.75,-81,1
1657389494,46.06,1004.29,1016.46,101,22.05,9.94,-82,1
1657389794,45.98,1004.42,1016.59,101,21.26,9.19,-82,1
1657390094,47.48,1004.34,1016.51,101,20.79,9.24,-82,1
1657390394,46.70,1004.46,1016.63,101,21.15,9.32,-82,1
1657390694,47.22,1004.36,1016.53,101,20.97,9.32,-82,1
1657390994,47.24,1004.31,1016.48,101,20.65,9.03,-82,1
1657391294,46.36,1004.33,1016.50,101,20.20,8.34,-82,1
1657391900,48.62,1004.28,1016.45,101,19.54,8.44,-82,1
1657392200,49.57,1004.29,1016.46,101,19.30,8.51,-82,1
1657392500,49.69,1004.30,1016.47,101,19.11,8.37,-82,1
1657392800,49.23,1004.26,1016.43,101,18.90,8.04,-82,1
1657393100,50.02,1004.18,1016.35,101,18.68,8.07,-82,1
1657393400,50.84,1004.23,1016.40,101,18.52,8.16,-82,1
1657393701,51.05,1004.23,1016.40,101,18.38,8.09,-82,1
1657394001,51.04,1004.25,1016.42,101,18.21,7.93,-82,1
1657394301,51.65,1004.27,1016.44,101,18.03,7.94,-82,1
1657394601,51.84,1004.26,1016.43,101,17.88,7.86,-81,1
1657394901,52.01,1004.27,1016.44,101,17.77,7.80,-82,1
1657395507,52.42,1004.31,1016.48,101,17.51,7.68,-82,1
1657395807,52.82,1004.26,1016.43,101,17.36,7.65,-82,1
1657396107,53.00,1004.21,1016.37,101,17.20,7.55,-81,1
1657396407,53.42,1004.17,1016.34,101,17.04,7.52,-82,1
1657396707,53.78,1004.23,1016.40,101,16.90,7.49,-81,1
1657397007,54.06,1004.24,1016.41,101,16.77,7.44,-82,1
1657397307,54.30,1004.33,1016.50,101,16.63,7.38,-82,1
1657397607,54.56,1004.34,1016.50,101,16.48,7.31,-82,1
1657397907,54.74,1004.31,1016.48,101,16.36,7.24,-81,1
1657398207,54.95,1004.34,1016.51,101,16.32,7.26,-82,1
1657398507,55.05,1004.28,1016.45,101,16.31,7.28,-82,1
1657399113,55.58,1004.24,1016.41,101,16.10,7.22,-82,1
1657399413,55.90,1004.26,1016.43,101,16.00,7.22,-82,1
1657399713,56.15,1004.29,1016.46,101,15.90,7.19,-82,1
1657400014,56.62,1004.23,1016.40,101,15.80,7.22,-82,1
1657400314,57.30,1004.22,1016.39,101,15.68,7.28,-82,1
1657400614,57.45,1004.18,1016.35,101,15.52,7.17,-82,1
1657400914,58.02,1004.15,1016.32,101,15.28,7.09,-82,1
1657401214,58.69,1004.05,1016.22,101,15.08,7.06,-82,1
1657401514,58.62,1004.09,1016.26,101,14.93,6.91,-82,1
1657401814,58.92,1004.11,1016.28,101,14.78,6.84,-82,1
1657402420,59.38,1004.14,1016.31,101,14.63,6.81,-83,1
1657402720,59.65,1004.16,1016.32,101,14.56,6.81,-82,1
1657403020,59.76,1004.19,1016.35,101,14.54,6.82,-82,1
1657403320,59.84,1004.13,1016.30,101,14.59,6.89,-81,1
1657403620,59.96,1004.18,1016.35,101,14.59,6.92,-82,1
1657403920,59.91,1004.12,1016.29,101,14.61,6.92,-82,1
1657404220,60.26,1004.06,1016.23,101,14.67,7.07,-82,1
1657404826,60.15,1003.99,1016.16,101,14.78,7.14,-82,1
1657405126,60.27,1003.96,1016.13,101,14.79,7.18,-82,1
1657405426,60.83,1003.94,1016.11,101,14.73,7.26,-82,1
1657405726,60.97,1003.89,1016.06,101,14.70,7.26,-82,1
1657406027,61.23,1003.84,1016.01,101,14.76,7.38,-82,1
1657406327,61.83,1003.78,1015.95,101,14.75,7.52,-82,1
1657406627,61.83,1003.69,1015.86,101,14.73,7.50,-82,1
1657406927,61.33,1003.59,1015.75,101,14.66,7.31,-82,1
1657407227,62.12,1003.59,1015.76,101,14.57,7.41,-81,1
1657407833,61.94,1003.52,1015.69,101,14.68,7.48,-81,1
1657408133,61.91,1003.55,1015.72,101,14.73,7.52,-81,1
1657408433,62.37,1003.60,1015.77,101,14.76,7.65,-81,1
1657408733,61.76,1003.63,1015.80,101,14.73,7.48,-81,1
1657409033,61.63,1003.57,1015.74,101,14.67,7.39,-82,1
1657409333,62.71,1003.53,1015.70,101,14.59,7.57,-82,1
1657409633,61.64,1003.48,1015.65,101,14.54,7.27,-81,1
1657410239,61.90,1003.43,1015.60,101,14.47,7.27,-82,1
1657410539,62.54,1003.39,1015.56,101,14.45,7.40,-82,1
1657410839,62.58,1003.38,1015.55,101,14.47,7.43,-83,1
1657411139,62.79,1003.34,1015.51,101,14.47,7.48,-81,1
1657411439,62.94,1003.31,1015.48,101,14.42,7.47,-82,1
1657411739,62.97,1003.29,1015.46,101,14.35,7.41,-82,1
1657412040,63.68,1003.25,1015.42,101,14.26,7.48,-82,1
1657412340,64.22,1003.16,1015.33,101,14.14,7.49,-82,1
1657412640,64.63,1003.08,1015.25,101,14.06,7.51,-82,1
1657412940,64.96,1003.03,1015.20,101,14.03,7.56,-80,1
1657413546,66.23,1002.85,1015.02,101,13.93,7.75,-81,1
1657413846,67.57,1002.77,1014.94,101,13.84,7.95,-82,1
1657414146,66.39,1002.79,1014.96,101,13.76,7.62,-81,1
1657414446,66.47,1002.82,1014.99,101,13.73,7.61,-81,1
1657414746,67.68,1002.90,1015.07,101,13.71,7.85,-81,1
1657415046,67.50,1002.88,1015.05,101,13.70,7.81,-82,1
1657415346,67.25,1002.81,1014.98,101,13.66,7.71,-81,1
1657415646,67.92,1002.80,1014.97,101,13.62,7.82,-82,1
1657415946,68.11,1002.75,1014.92,101,13.59,7.83,-82,1
1657416246,68.60,1002.73,1014.90,101,13.56,7.91,-82,1
1657416546,68.07,1002.74,1014.91,101,13.55,7.78,-82,1
1657416846,69.57,1002.69,1014.86,101,13.50,8.06,-82,1
1657417452,68.92,1002.57,1014.74,101,13.43,7.85,-81,1
1657417752,69.29,1002.45,1014.62,101,13.43,7.93,-82,1
1657418053,69.17,1002.48,1014.65,101,13.43,7.91,-82,1
1657418353,69.75,1002.48,1014.65,101,13.41,8.01,-82,1
1657418653,70.30,1002.48,1014.65,101,13.38,8.10,-82,1
1657418953,69.41,1002.43,1014.60,101,13.33,7.86,-81,1
1657419253,72.28,1002.45,1014.62,101,13.25,8.38,-82,1
1657419553,70.67,1002.42,1014.59,101,13.19,7.99,-82,1
1657419853,69.89,1002.38,1014.55,101,13.13,7.77,-81,1
1657420153,70.79,1002.39,1014.56,101,13.05,7.88,-81,1
1657420759,71.01,1002.46,1014.63,101,12.97,7.85,-82,1
1657421059,70.93,1002.37,1014.54,101,12.96,7.82,-81,1
1657421359,71.80,1002.32,1014.49,101,12.97,8.01,-82,1
1657421659,71.06,1002.27,1014.44,101,12.97,7.86,-81,1
1657421959,71.50,1002.26,1014.43,101,12.93,7.91,-82,1
1657422259,70.41,1002.17,1014.34,101,12.89,7.65,-82,1
1657422559,72.25,1002.23,1014.40,101,12.87,8.01,-82,1
1657422859,72.44,1002.20,1014.37,101,12.88,8.06,-82,1
1657423159,72.45,1002.12,1014.29,101,12.93,8.11,-81,1
1657423459,71.74,1002.12,1014.29,101,12.96,7.99,-82,1
1657423759,71.87,1002.12,1014.29,101,12.96,8.02,-82,1
1657424366,72.32,1002.11,1014.28,101,13.00,8.15,-81,1
1657424666,72.21,1002.06,1014.23,101,13.04,8.16,-82,1
1657424966,72.14,1002.06,1014.23,101,13.10,8.21,-82,1
1657425266,72.86,1001.98,1014.15,101,13.13,8.38,-81,1
1657425566,74.10,1002.04,1014.21,101,13.10,8.60,-82,1
1657425866,74.73,1002.04,1014.20,101,13.09,8.72,-82,1
1657426472,74.19,1002.12,1014.29,101,13.06,8.58,-82,1
1657426772,74.59,1002.17,1014.34,101,13.09,8.69,-82,1
1657427072,73.82,1002.08,1014.25,101,13.14,8.58,-82,1
1657427372,74.18,1002.14,1014.31,101,13.26,8.77,-82,1
1657427672,73.03,1002.08,1014.24,101,13.36,8.64,-83,1
1657427972,73.71,1002.11,1014.28,101,13.48,8.89,-81,1
1657428272,74.02,1002.10,1014.27,101,13.50,8.97,-81,1
1657428572,72.55,1002.08,1014.25,101,13.51,8.69,-81,1
1657428872,72.24,1002.02,1014.19,101,13.51,8.62,-81,1
1657429172,72.00,1001.98,1014.15,101,13.53,8.59,-81,1
1657429472,72.85,1001.99,1014.16,101,13.54,8.78,-82,1
1657430078,72.99,1001.88,1014.05,101,13.65,8.91,-82,1
1657430379,71.85,1001.89,1014.06,101,13.75,8.77,-81,1
1657430679,72.83,1001.86,1014.03,101,13.77,8.99,-82,1
1657430979,72.05,1001.89,1014.05,101,13.83,8.89,-82,1
1657431279,72.13,1001.79,1013.96,101,13.97,9.04,-81,1
1657431579,70.71,1001.81,1013.98,101,14.08,8.85,-82,1
1657431879,71.88,1001.79,1013.96,101,14.19,9.20,-81,1
1657432179,70.96,1001.77,1013.94,101,14.24,9.06,-82,1
1657432479,70.33,1001.82,1013.99,101,14.31,8.99,-81,1
1657432779,70.46,1001.82,1013.99,101,14.39,9.10,-81,1
1657433079,71.09,1001.84,1014.01,101,14.40,9.24,-82,1
1657433379,71.02,1001.87,1014.04,101,14.34,9.17,-82,1
1657433985,71.37,1001.77,1013.94,101,14.26,9.16,-81,1
1657434285,71.48,1001.87,1014.04,101,14.29,9.22,-82,1
1657434585,71.11,1001.82,1013.99,101,14.36,9.21,-82,1
1657434885,70.95,1001.84,1014.01,101,14.41,9.22,-82,1
1657435185,71.13,1001.87,1014.03,101,14.40,9.25,-81,1
1657435485,71.72,1001.87,1014.03,101,14.42,9.39,-82,1
1657435785,71.50,1001.90,1014.07,101,14.47,9.39,-82,1
1657436085,70.01,1001.81,1013.98,101,14.61,9.22,-82,1
1657436692,69.28,1001.81,1013.98,101,14.99,9.42,-82,1
1657436992,68.87,1001.89,1014.06,101,15.07,9.41,-82,1
1657437292,69.40,1001.92,1014.08,101,15.15,9.60,-82,1
1657437592,69.05,1001.89,1014.06,101,15.24,9.61,-81,1
1657437892,68.12,1001.78,1013.95,101,15.27,9.44,-82,1
1657438192,68.46,1001.84,1014.00,101,15.34,9.58,-82,1
1657438492,67.65,1001.84,1014.01,101,15.58,9.63,-82,1
1657438792,67.49,1001.78,1013.95,101,15.79,9.80,-82,1
1657439092,67.04,1001.81,1013.98,101,15.94,9.84,-83,1
1657439392,66.34,1001.75,1013.92,101,16.08,9.82,-82,1
1657439998,64.82,1001.84,1014.01,101,16.25,9.63,-81,1
1657440298,65.28,1001.78,1013.94,101,16.24,9.73,-82,1
1657440598,64.91,1001.81,1013.98,101,16.21,9.62,-82,1
1657440898,63.76,1001.78,1013.95,101,16.16,9.30,-82,1
1657441198,64.30,1001.81,1013.97,101,16.09,9.36,-82,1
1657441498,64.96,1001.82,1013.99,101,16.21,9.63,-82,1
1657441798,63.61,1001.91,1014.08,101,16.23,9.34,-82,1
1657442098,62.39,1001.89,1014.06,101,16.23,9.05,-82,1
1657442398,63.01,1001.87,1014.04,101,16.36,9.32,-82,1
1657442698,63.79,1001.85,1014.02,101,16.54,9.67,-82,1
1657442999,62.78,1001.90,1014.07,101,16.66,9.55,-82,1
1657443605,63.08,1001.87,1014.04,101,16.75,9.70,-82,1
1657443905,62.71,1001.90,1014.07,101,16.72,9.59,-81,1
1657444205,62.48,1001.79,1013.95,101,16.87,9.67,-81,1
1657444505,62.35,1001.78,1013.95,101,17.03,9.80,-81,1
1657444805,62.59,1001.87,1014.04,101,17.13,9.95,-82,1
1657445105,61.93,1001.90,1014.07,101,17.18,9.84,-82,1
1657445405,61.89,1001.84,1014.01,101,17.21,9.85,-82,1
1657445705,61.43,1001.86,1014.03,101,17.02,9.56,-82,1
1657446005,62.09,1001.89,1014.06,101,16.90,9.61,-81,1
1657446305,61.83,1001.88,1014.04,101,16.94,9.58,-82,1
1657446605,62.24,1001.99,1014.15,101,16.95,9.69,-81,1
1657446905,62.12,1001.96,1014.13,101,17.02,9.73,-82,1
1657447511,61.69,1001.94,1014.11,101,17.21,9.81,-82,1
1657447811,61.09,1002.03,1014.20,101,17.40,9.84,-82,1
1657448111,60.95,1001.94,1014.10,101,17.52,9.92,-82,1
1657448411,60.19,1001.91,1014.08,101,17.46,9.68,-82,1
1657448712,62.19,1001.99,1014.16,101,17.24,9.95,-82,1
1657449012,62.31,1002.05,1014.22,101,16.82,9.59,-82,1
1657449312,63.01,1002.12,1014.29,101,16.53,9.48,-82,1
1657449612,62.72,1002.02,1014.19,101,16.49,9.37,-81,1
1657449912,62.71,1002.02,1014.19,101,16.81,9.67,-81,1
1657450212,62.03,1001.95,1014.12,101,17.20,9.88,-82,1
1657450818,58.95,1001.99,1014.16,101,17.76,9.65,-82,1
1657451118,57.79,1002.20,1014.37,101,17.94,9.52,-81,1
1657451418,57.45,1002.13,1014.30,101,17.98,9.47,-81,1
1657451718,58.21,1001.98,1014.15,101,18.11,9.79,-82,1
1657452018,57.23,1001.99,1014.16,101,18.15,9.57,-82,1
1657452318,57.10,1001.99,1014.16,101,18.16,9.55,-81,1
1657452618,57.49,1001.91,1014.08,101,18.10,9.59,-82,1
1657452918,57.11,1001.98,1014.14,101,18.05,9.45,-82,1
1657453218,57.78,1002.08,1014.25,101,17.82,9.41,-82,1
1657453518,59.45,1002.19,1014.36,101,17.53,9.56,-81,1
1657453818,59.43,1002.31,1014.48,101,17.34,9.37,-82,1
1657454424,60.42,1002.33,1014.50,101,17.23,9.52,-82,1
1657454725,60.30,1002.26,1014.43,101,17.28,9.53,-82,1
1657455025,59.28,1002.14,1014.31,101,17.65,9.63,-82,1
1657455325,58.75,1002.13,1014.30,101,18.29,10.09,-82,1
1657455625,58.39,1002.17,1014.34,101,18.68,10.37,-82,1
1657455925,58.79,1002.15,1014.32,101,18.96,10.73,-82,1
1657456225,57.76,1001.98,1014.15,101,19.60,11.07,-82,1
1657456525,57.04,1001.93,1014.09,101,19.94,11.20,-82,1
1657457131,56.71,1001.91,1014.08,101,19.70,10.88,-82,1
1657457431,57.51,1002.07,1014.24,101,19.13,10.56,-82,1
1657457731,59.49,1002.20,1014.37,101,18.63,10.60,-82,1
1657458031,60.60,1002.17,1014.34,101,18.20,10.47,-82,1
1657458331,59.74,1002.22,1014.39,101,17.98,10.05,-82,1
1657458631,60.28,1002.25,1014.42,101,17.86,10.07,-82,1
1657458931,61.17,1002.39,1014.56,101,17.80,10.24,-82,1
1657459231,60.15,1002.37,1014.53,101,17.71,9.90,-82,1
1657459531,59.67,1002.33,1014.50,101,18.09,10.14,-82,1
1657459831,56.36,1002.39,1014.56,101,18.80,9.95,-82,1
1657460131,52.49,1002.40,1014.56,101,19.16,9.23,-83,1
1657460738,54.54,1002.31,1014.48,101,19.94,10.52,-82,1
1657461038,53.25,1002.31,1014.48,101,20.39,10.58,-82,1
1657461338,55.20,1002.39,1014.56,101,20.12,10.87,-82,1
1657461638,56.99,1002.31,1014.48,101,19.91,11.15,-82,1
1657461938,57.21,1002.24,1014.41,101,19.59,10.91,-82,1
1657462238,56.80,1002.10,1014.27,101,20.15,11.33,-82,1
1657462538,55.79,1002.11,1014.28,101,20.80,11.66,-81,1
1657462838,54.22,1002.20,1014.37,101,21.28,11.68,-81,1
1657463138,53.28,1002.27,1014.44,101,21.74,11.84,-82,1
1657463438,51.43,1002.31,1014.48,101,22.22,11.75,-82,1
1657463738,52.10,1002.27,1014.44,101,22.50,12.20,-82,1
1657464344,51.26,1002.37,1014.54,101,23.55,12.92,-82,1
1657464644,48.30,1002.61,1014.78,101,24.06,12.48,-82,1
1657464944,49.56,1002.63,1014.80,101,24.24,13.04,-82,1
1657465244,46.75,1002.51,1014.68,101,23.41,11.39,-82,1
1657465544,51.24,1002.87,1015.04,101,22.45,11.90,-82,1
1657465844,50.64,1003.44,1015.61,101,21.44,10.80,-82,1
1657466144,56.26,1003.38,1015.55,101,19.29,10.38,-81,1
1657466444,61.18,1003.57,1015.74,101,17.38,9.84,-81,1
1657466745,67.84,1003.63,1015.79,101,16.36,10.42,-82,1
1657467045,68.13,1003.54,1015.70,101,15.52,9.68,-81,1
1657467345,70.68,1003.67,1015.83,101,15.09,9.82,-81,1
1657467951,70.76,1003.68,1015.85,101,15.37,10.10,-81,1
1657468251,70.77,1003.60,1015.77,101,15.68,10.40,-81,1
1657468551,68.96,1003.51,1015.68,101,16.44,10.74,-82,1
1657468851,65.07,1003.47,1015.64,101,17.86,11.22,-82,1
1657469151,63.40,1003.49,1015.65,101,17.88,10.85,-82,1
1657469451,63.41,1003.41,1015.58,101,18.25,11.20,-82,1
1657469751,61.49,1003.35,1015.52,101,19.36,11.79,-82,1
1657470051,59.72,1003.35,1015.52,101,20.44,12.36,-81,1
1657470351,57.80,1003.31,1015.48,101,21.10,12.48,-81,1
1657470651,57.83,1003.19,1015.36,101,21.62,12.98,-82,1
1657471257,56.57,1003.06,1015.23,101,22.75,13.69,-82,1
1657471557,54.39,1003.06,1015.23,101,23.23,13.54,-82,1
1657471857,53.29,1002.98,1015.15,101,23.68,13.64,-82,1
1657472157,52.29,1002.95,1015.12,101,24.12,13.75,-82,1
1657472457,51.89,1002.91,1015.08,101,24.13,13.64,-82,1
1657472757,53.51,1002.88,1015.04,101,23.58,13.61,-82,1
1657473058,53.46,1002.93,1015.10,101,23.56,13.58,-82,1
1657473358,53.08,1002.97,1015.13,101,23.79,13.68,-82,1
1657473658,52.36,1002.95,1015.12,101,24.10,13.76,-82,1
1657473958,50.67,1002.98,1015.15,101,24.44,13.56,-82,1
1657474258,49.87,1002.90,1015.07,101,24.58,13.45,-82,1
1657474864,47.34,1003.00,1015.17,101,24.37,12.46,-82,1
1657475164,51.45,1002.97,1015.14,101,23.14,12.60,-82,1
1657475464,53.70,1003.08,1015.25,101,21.97,12.17,-82,1
1657475764,55.47,1003.21,1015.38,101,21.01,11.77,-82,1
1657476064,57.09,1003.20,1015.37,101,20.23,11.48,-82,1
1657476364,58.43,1003.26,1015.43,101,19.58,11.22,-82,1
1657476664,59.63,1003.33,1015.50,101,19.21,11.18,-82,1
1657476964,60.26,1003.33,1015.50,101,18.98,11.12,-82,1
1657477264,60.37,1003.30,1015.47,101,18.78,10.96,-82,1
1657477564,61.09,1003.33,1015.50,101,18.55,10.93,-82,1
1657477864,61.91,1003.31,1015.48,101,18.36,10.95,-82,1
1657478164,62.29,1003.27,1015.44,101,18.13,10.82,-82,1
1657478770,62.36,1003.35,1015.52,101,17.64,10.37,-82,1
1657479071,63.15,1003.47,1015.64,101,17.44,10.37,-82,1
1657479371,63.35,1003.49,1015.66,101,17.29,10.28,-82,1
1657479671,63.28,1003.49,1015.66,101,17.15,10.13,-82,1
1657479971,63.63,1003.53,1015.70,101,17.03,10.10,-82,1
1657480271,64.37,1003.58,1015.75,101,16.94,10.19,-82,1
1657480571,63.94,1003.66,1015.83,101,16.87,10.02,-82,1
1657480871,64.63,1003.71,1015.87,101,16.77,10.09,-82,1
1657481171,65.92,1003.73,1015.90,101,16.62,10.24,-82,1
1657481471,66.31,1003.69,1015.86,101,16.44,10.16,-82,1
1657481771,66.11,1003.69,1015.86,101,16.20,9.88,-83,1
1657482377,66.22,1003.76,1015.93,101,15.86,9.58,-82,1
1657482677,66.92,1003.82,1015.98,101,15.78,9.66,-82,1
1657482977,67.20,1003.85,1016.02,101,15.67,9.62,-81,1
1657483277,67.66,1003.81,1015.98,101,15.57,9.63,-82,1
1657483577,67.04,1003.85,1016.02,101,15.47,9.39,-82,1
1657483877,66.94,1003.83,1016.00,101,15.39,9.30,-82,1
1657484177,67.68,1003.90,1016.07,101,15.32,9.39,-82,1
1657484477,66.77,1003.90,1016.07,101,15.26,9.13,-82,1
1657484777,67.91,1003.88,1016.05,101,15.22,9.35,-82,1
1657485077,67.24,1003.95,1016.12,101,15.14,9.12,-82,1
1657485684,67.30,1003.98,1016.15,101,15.01,9.01,-82,1
1657485984,67.32,1003.97,1016.14,101,14.96,8.97,-82,1
1657486284,66.29,1003.97,1016.14,101,14.92,8.70,-82,1
1657486584,66.51,1004.06,1016.23,101,14.87,8.70,-82,1
1657486884,66.17,1004.04,1016.21,101,14.81,8.57,-82,1
1657487184,65.93,1004.03,1016.20,101,14.77,8.48,-82,1
1657487484,65.60,1004.03,1016.20,101,14.72,8.36,-82,1
1657487784,65.24,1004.00,1016.17,101,14.66,8.22,-82,1
1657488084,65.39,1004.01,1016.18,101,14.65,8.24,-82,1
1657488384,65.26,1003.98,1016.15,101,14.69,8.25,-82,1
1657488684,65.53,1003.94,1016.11,101,14.71,8.33,-82,1
1657489290,65.91,1003.82,1015.99,101,14.77,8.48,-82,1
1657489590,65.94,1003.80,1015.97,101,14.82,8.53,-82,1
1657489890,66.00,1003.74,1015.91,101,14.84,8.56,-81,1
1657490190,66.29,1003.68,1015.85,101,14.87,8.66,-82,1
1657490490,66.72,1003.66,1015.83,101,14.85,8.73,-82,1
1657490790,66.78,1003.64,1015.81,101,14.81,8.71,-82,1
1657491090,66.90,1003.61,1015.78,101,14.76,8.69,-81,1
1657491391,67.29,1003.56,1015.73,101,14.76,8.77,-82,1
1657491691,67.43,1003.53,1015.70,101,14.73,8.77,-82,1
1657491991,67.41,1003.49,1015.66,101,14.70,8.74,-82,1
1657492291,68.00,1003.49,1015.66,101,14.67,8.84,-82,1
1657492897,68.41,1003.45,1015.62,101,14.58,8.84,-82,1
1657493197,68.34,1003.49,1015.65,101,14.58,8.83,-81,1
1657493497,68.50,1003.47,1015.64,101,14.58,8.86,-82,1
1657493800,68.53,1003.52,1015.69,101,14.48,8.77,-82,1
1657494100,68.95,1003.53,1015.70,101,14.53,8.91,-81,1
1657494400,68.85,1003.57,1015.74,101,14.49,8.85,-81,1
1657494700,69.06,1003.56,1015.73,101,14.45,8.86,-82,1
1657495000,69.43,1003.54,1015.71,101,14.47,8.96,-82,1
1657495300,69.12,1003.52,1015.69,101,14.50,8.92,-82,1
1657495600,69.42,1003.50,1015.67,101,14.53,9.01,-82,1
1657495900,69.10,1003.52,1015.69,101,14.52,8.93,-82,1
1657496506,69.26,1003.47,1015.64,101,14.51,8.96,-82,1
1657496806,69.42,1003.48,1015.65,101,14.50,8.98,-81,1
1657497107,69.49,1003.47,1015.64,101,14.50,9.00,-82,1
1657497407,69.71,1003.47,1015.64,101,14.54,9.08,-82,1
1657497707,69.34,1003.48,1015.65,101,14.61,9.07,-82,1
1657498007,70.25,1003.50,1015.67,101,14.67,9.32,-82,1
1657498307,71.03,1003.61,1015.78,101,14.59,9.41,-81,1
1657498607,70.58,1003.64,1015.80,101,14.45,9.18,-82,1
1657498907,70.97,1003.64,1015.81,101,14.37,9.19,-82,1
1657499207,70.47,1003.63,1015.80,101,14.33,9.04,-82,1
1657499507,69.97,1003.56,1015.73,101,14.34,8.95,-82,1
1657500113,69.29,1003.51,1015.67,101,14.40,8.86,-82,1
1657500413,69.47,1003.51,1015.68,101,14.39,8.89,-82,1
1657500713,69.31,1003.50,1015.67,101,14.44,8.90,-82,1
1657501013,69.43,1003.44,1015.61,101,14.47,8.96,-81,1
1657501313,68.74,1003.42,1015.58,101,14.48,8.82,-81,1
1657501613,68.94,1003.35,1015.51,101,14.50,8.88,-82,1
1657502219,68.85,1003.25,1015.42,101,14.55,8.91,-82,1
1657502825,69.04,1003.26,1015.43,101,14.58,8.98,-82,1
1657503126,69.56,1003.28,1015.45,101,14.55,9.06,-82,1
1657503426,68.77,1003.46,1015.63,101,14.41,8.76,-82,1
1657503726,69.53,1003.53,1015.70,101,14.27,8.79,-82,1
1657504026,70.62,1003.62,1015.79,101,14.21,8.96,-81,1
1657504326,70.50,1003.63,1015.80,101,14.10,8.83,-81,1
1657504626,71.01,1003.56,1015.73,101,14.02,8.86,-81,1
1657504926,70.57,1003.37,1015.54,101,13.90,8.65,-80,1
1657505226,70.68,1003.68,1015.85,101,13.68,8.46,-81,1
1657505526,71.88,1003.78,1015.95,101,13.47,8.51,-80,1
1657505826,72.24,1003.80,1015.97,101,13.36,8.48,-81,1
1657506432,71.63,1003.37,1015.54,101,13.16,8.16,-81,1
1657506732,72.50,1003.30,1015.47,101,13.01,8.19,-81,1
1657507032,72.10,1003.13,1015.30,101,12.94,8.05,-82,1
1657507638,71.82,1003.11,1015.28,101,12.70,7.76,-81,1
1657507938,72.30,1003.08,1015.25,101,12.59,7.75,-81,1
1657508238,72.71,1003.17,1015.34,101,12.52,7.77,-81,1
1657508538,73.70,1003.23,1015.40,101,12.43,7.88,-81,1
1657508838,73.56,1003.33,1015.50,101,12.39,7.81,-81,1
1657509139,74.08,1003.27,1015.44,101,12.37,7.89,-81,1
1657509439,74.61,1003.30,1015.47,101,12.32,7.95,-81,1
1657509739,74.90,1003.28,1015.45,101,12.34,8.03,-81,1
1657510039,75.06,1003.29,1015.46,101,12.34,8.06,-81,1
1657510339,75.25,1003.30,1015.47,101,12.32,8.08,-82,1
1657510639,75.79,1003.35,1015.52,101,12.29,8.15,-81,1
1657511245,75.38,1003.41,1015.58,101,12.24,8.02,-81,1
1657511545,75.92,1003.50,1015.67,101,12.25,8.14,-81,1
1657511845,75.36,1003.40,1015.57,101,12.23,8.01,-81,1
1657512145,75.70,1003.40,1015.57,101,12.18,8.03,-81,1
1657512445,75.59,1003.58,1015.75,101,12.19,8.02,-81,1
1657512745,75.60,1003.59,1015.76,101,12.27,8.10,-81,1
1657513351,75.54,1003.80,1015.97,101,12.46,8.27,-81,1
1657513651,75.34,1003.77,1015.94,101,12.51,8.28,-81,1
1657513951,75.33,1003.68,1015.85,101,12.53,8.30,-81,1
1657514251,76.92,1003.65,1015.82,101,12.43,8.51,-81,1
1657514551,76.81,1003.65,1015.82,101,12.33,8.39,-81,1
1657514851,77.53,1003.63,1015.79,101,12.34,8.54,-81,1
1657515152,76.99,1003.62,1015.79,101,12.44,8.53,-81,1
1657515452,76.62,1003.72,1015.89,101,12.58,8.59,-82,1
1657515752,76.47,1003.74,1015.91,101,12.69,8.67,-81,1
1657516355,76.68,1003.85,1016.02,101,12.91,8.92,-83,1
1657516961,75.72,1003.84,1016.00,101,13.13,8.95,-85,1
1657517261,76.85,1003.86,1016.03,101,13.31,9.35,-87,1
1657517561,75.99,1003.84,1016.01,101,13.50,9.36,-84,1
1657517861,75.89,1003.87,1016.04,101,13.69,9.53,-82,1
1657518161,76.21,1003.88,1016.05,101,13.80,9.70,-82,1
1657518461,77.73,1004.03,1016.19,101,13.90,10.09,-81,1
1657518761,75.96,1003.96,1016.13,101,14.04,9.88,-85,1
1657519061,76.14,1004.01,1016.17,101,14.19,10.06,-85,1
1657519361,76.54,1004.00,1016.17,101,14.22,10.17,-86,1
1657519661,76.56,1004.03,1016.19,101,14.31,10.26,-83,1
1657519961,76.74,1004.02,1016.19,101,14.48,10.46,-81,1
1657520261,74.85,1004.01,1016.18,101,14.61,10.21,-81,1
1657520868,75.22,1004.00,1016.17,101,14.70,10.37,-83,1
1657521168,75.48,1004.15,1016.31,101,14.75,10.47,-81,1
1657521468,74.82,1004.32,1016.49,101,14.79,10.38,-84,1
1657521768,74.85,1004.28,1016.45,101,14.79,10.39,-80,1
1657522068,74.00,1004.31,1016.47,101,14.82,10.24,-88,1
1657522368,74.57,1004.44,1016.61,101,14.83,10.37,-90,1
1657522668,75.29,1004.53,1016.70,101,14.79,10.47,-90,1
1657522968,75.72,1004.38,1016.55,101,14.72,10.49,-81,1
1657523268,75.77,1004.40,1016.57,101,14.58,10.37,-92,1
1657523568,79.00,1004.43,1016.60,101,14.40,10.82,-86,1
1657524780,76.23,1004.43,1016.60,101,14.37,10.25,-92,1
1657525080,75.46,1004.48,1016.65,101,14.64,10.36,-88,1
1657525380,75.42,1004.41,1016.58,101,14.78,10.49,-82,1
1657525680,74.97,1004.39,1016.56,101,14.80,10.42,-83,1
1657525980,74.07,1004.44,1016.61,101,14.86,10.30,-86,1
1657526281,74.91,1004.44,1016.61,101,14.98,10.58,-80,1
1657526581,75.15,1004.49,1016.65,101,15.21,10.85,-87,1
1657526881,73.61,1004.46,1016.63,101,15.59,10.91,-91,1
1657527181,73.52,1004.47,1016.64,101,15.78,11.07,-86,1
1657527481,71.64,1004.47,1016.64,101,15.92,10.82,-85,1
1657528087,70.50,1004.38,1016.55,101,16.23,10.87,-88,1
1657528387,70.34,1004.41,1016.58,101,16.34,10.95,-93,1
1657528687,69.92,1004.34,1016.51,101,16.50,11.01,-85,1
1657528987,69.98,1004.39,1016.56,101,16.42,10.94,-82,1
1657529287,69.55,1004.41,1016.58,101,16.33,10.77,-81,1
1657529587,68.82,1004.42,1016.59,101,16.31,10.59,-93,1
1657529887,69.76,1004.45,1016.62,101,16.36,10.84,-89,1
1657530187,67.91,1004.42,1016.59,101,16.52,10.59,-85,1
1657530487,67.30,1004.40,1016.57,101,16.82,10.74,-88,1
1657531093,65.82,1004.43,1016.60,101,17.18,10.75,-89,1
1657531394,63.63,1004.37,1016.54,101,17.24,10.30,-96,1
1657531694,64.84,1004.35,1016.52,101,17.47,10.80,-83,1
1657531994,65.24,1004.36,1016.53,101,17.69,11.10,-87,1
1657532294,64.06,1004.33,1016.50,101,17.69,10.83,-88,1
1657532594,65.17,1004.33,1016.50,101,17.72,11.11,-90,1
1657532894,61.81,1004.23,1016.40,101,17.92,10.51,-83,1
1657533194,62.78,1004.24,1016.41,101,17.90,10.72,-88,1
1657533494,61.68,1004.21,1016.38,101,17.95,10.50,-85,1
1657533794,57.33,1004.22,1016.39,101,18.14,9.59,-86,1
1657534097,60.28,1004.28,1016.45,101,18.28,10.47,-96,1
1657534703,62.64,1004.39,1016.56,101,18.25,11.02,-93,1
1657535003,62.36,1004.48,1016.65,101,18.26,10.96,-88,1
1657535303,59.57,1004.52,1016.69,101,18.34,10.35,-87,1
1657535603,61.20,1004.63,1016.79,101,18.18,10.60,-86,1
1657535903,64.53,1004.68,1016.85,101,17.88,11.12,-83,1
1657536203,65.06,1004.73,1016.90,101,17.64,11.01,-83,1
1657536503,65.30,1004.64,1016.81,101,17.37,10.81,-90,1
1657536803,66.62,1004.59,1016.76,101,17.22,10.97,-82,1
1657537103,66.38,1004.66,1016.83,101,17.08,10.78,-80,1
1657537403,66.27,1004.73,1016.89,101,17.08,10.76,-88,1
1657537705,66.57,1004.74,1016.91,101,17.23,10.97,-86,1
1657538311,62.86,1004.89,1017.06,101,17.47,10.33,-87,1
1657538611,60.43,1004.81,1016.98,101,17.70,9.96,-84,1
1657538911,61.63,1004.71,1016.88,101,18.05,10.58,-91,1
1657539211,58.13,1004.72,1016.89,101,18.39,10.03,-93,1
1657539511,59.96,1004.83,1017.00,101,18.71,10.79,-84,1
1657539811,58.90,1004.71,1016.88,101,19.15,10.94,-83,1
1657540111,59.14,1004.67,1016.84,101,19.52,11.35,-86,1
1657540411,57.07,1004.76,1016.93,101,19.94,11.20,-86,1
1657541014,58.14,1005.01,1017.18,101,19.46,11.03,-79,1
1657541314,61.56,1004.96,1017.13,101,18.95,11.42,-79,1
1657541920,62.64,1005.20,1017.37,101,18.19,10.96,-78,1
1657542220,61.76,1005.15,1017.32,101,18.32,10.87,-78,1
1657542520,63.00,1005.11,1017.28,101,18.57,11.41,-78,1
1657542820,61.32,1005.08,1017.24,101,18.87,11.28,-79,1
1657543120,60.05,1005.15,1017.32,101,19.08,11.17,-79,1
1657543421,62.09,1005.12,1017.29,101,19.60,12.16,-79,1
1657543721,59.54,1005.12,1017.29,101,20.10,11.99,-79,1
1657544021,56.55,1005.15,1017.32,101,19.95,11.07,-79,1
1657544321,60.01,1005.23,1017.40,101,19.58,11.62,-79,1
1657544621,60.59,1005.29,1017.46,101,19.13,11.35,-79,1
1657544921,61.75,1005.34,1017.51,101,18.82,11.34,-79,1
1657545527,62.29,1005.28,1017.45,101,18.68,11.34,-79,1
1657545827,62.46,1005.22,1017.39,101,18.68,11.38,-79,1
1657546127,62.71,1005.16,1017.33,101,18.66,11.42,-79,1
1657546427,62.35,1005.12,1017.29,101,18.68,11.36,-79,1
1657546727,62.29,1005.12,1017.29,101,18.77,11.42,-79,1
1657547027,62.10,1005.15,1017.32,101,18.96,11.56,-79,1
1657547630,62.68,1005.26,1017.43,101,19.06,11.79,-79,1
1657547930,61.86,1005.34,1017.50,101,18.91,11.45,-79,1
1657548230,62.77,1005.48,1017.65,101,18.53,11.31,-78,1
1657548530,65.38,1005.45,1017.62,101,18.18,11.60,-78,1
1657549137,67.59,1005.45,1017.62,101,17.55,11.50,-78,1
1657549437,68.51,1005.63,1017.80,101,17.41,11.57,-78,1
1657549737,67.94,1005.59,1017.76,101,17.28,11.32,-78,1
1657550037,67.29,1005.58,1017.75,101,17.33,11.22,-78,1
1657550337,66.87,1005.65,1017.82,101,17.48,11.27,-78,1
1657550637,66.50,1005.69,1017.86,101,17.56,11.27,-78,1
1657550937,66.93,1005.79,1017.95,101,17.78,11.57,-78,1
1657551237,65.97,1005.91,1018.08,101,18.16,11.71,-78,1
1657551537,65.31,1005.94,1018.11,101,18.13,11.53,-78,1
1657551837,66.71,1005.97,1018.14,101,18.04,11.77,-78,1
1657552137,67.12,1006.01,1018.18,101,17.98,11.81,-78,1
1657552743,68.20,1005.99,1018.15,101,17.78,11.86,-77,1
1657553043,68.87,1005.87,1018.04,101,17.72,11.95,-78,1
1657553343,69.04,1006.03,1018.20,101,17.65,11.92,-78,1
1657553643,68.52,1006.26,1018.42,101,17.54,11.70,-78,1
1657553943,73.72,1006.30,1018.47,101,17.22,12.50,-77,1
1657554243,74.16,1006.19,1018.36,101,16.63,12.02,-77,1
1657554543,74.80,1005.95,1018.12,101,16.37,11.90,-77,1
1657554843,75.06,1006.16,1018.33,101,16.37,11.96,-77,1
1657555144,72.96,1006.21,1018.38,101,16.40,11.55,-77,1
1657555444,72.06,1006.27,1018.44,101,17.07,12.01,-77,1
1657555744,70.34,1006.34,1018.51,101,17.76,12.31,-77,1
1657556044,70.41,1006.41,1018.58,101,17.75,12.31,-77,1
1657556650,74.86,1006.29,1018.46,101,16.71,12.24,-77,1
1657556950,73.88,1006.20,1018.37,101,17.49,12.80,-78,1
1657557250,68.28,1006.24,1018.41,101,18.87,12.92,-78,1
1657557550,64.84,1006.15,1018.32,101,19.98,13.18,-79,1
1657557850,64.56,1006.19,1018.36,101,20.16,13.28,-79,1
1657558150,65.07,1006.06,1018.23,101,20.56,13.79,-78,1
1657558450,62.40,1005.99,1018.16,101,20.56,13.14,-79,1
1657558750,63.89,1005.97,1018.14,101,20.14,13.11,-79,1
1657559051,64.47,1005.98,1018.15,101,20.07,13.18,-79,1
1657559351,63.62,1006.07,1018.24,101,20.08,12.98,-79,1
1657559957,64.23,1006.25,1018.42,101,19.62,12.69,-79,1
1657560258,65.66,1006.32,1018.48,101,19.03,12.47,-79,1
1657560558,66.46,1006.34,1018.50,101,18.63,12.27,-79,1
1657560858,67.22,1006.39,1018.56,101,18.33,12.16,-79,1
1657561158,67.90,1006.45,1018.62,101,18.08,12.08,-79,1
1657561458,68.67,1006.49,1018.66,101,17.92,12.10,-79,1
1657561758,68.64,1006.47,1018.64,101,17.77,11.94,-79,1
1657562364,69.03,1006.49,1018.66,101,17.50,11.77,-79,1
1657562664,69.40,1006.51,1018.68,101,17.40,11.76,-79,1
1657562964,69.13,1006.58,1018.74,101,17.70,11.99,-79,1
1657563570,69.03,1006.75,1018.92,101,17.82,12.08,-79,1
1657563870,69.53,1006.69,1018.86,101,17.73,12.10,-79,1
1657564170,69.63,1006.67,1018.84,101,17.64,12.04,-79,1
1657564470,69.45,1006.71,1018.88,101,17.58,11.94,-79,1
1657564770,69.78,1006.77,1018.94,101,17.54,11.97,-79,1
1657565070,69.81,1006.72,1018.89,101,17.48,11.92,-78,1
1657565370,69.71,1006.75,1018.92,101,17.38,11.80,-79,1
1657565670,70.42,1006.75,1018.92,101,17.26,11.85,-78,1
1657565971,70.55,1006.76,1018.93,101,17.13,11.75,-79,1
1657566271,70.97,1006.78,1018.95,101,16.99,11.70,-79,1
1657566571,71.10,1006.75,1018.92,101,16.85,11.60,-79,1
1657566871,71.33,1006.73,1018.90,101,16.72,11.52,-79,1
1657567477,71.75,1006.73,1018.90,101,16.54,11.44,-79,1
1657567777,71.99,1006.78,1018.95,101,16.48,11.43,-79,1
1657568077,72.15,1006.82,1018.98,101,16.44,11.42,-79,1
1657568377,72.21,1006.82,1018.99,101,16.38,11.38,-79,1
1657568677,72.52,1006.87,1019.04,101,16.27,11.34,-79,1
1657568977,72.30,1006.91,1019.08,101,16.15,11.18,-79,1
1657569277,72.69,1006.98,1019.15,101,16.02,11.13,-79,1
1657569577,72.48,1006.98,1019.15,101,15.92,10.99,-79,1
1657569877,72.47,1006.95,1019.12,101,15.83,10.90,-79,1
1657570177,71.80,1006.95,1019.12,101,15.73,10.67,-79,1
1657570477,71.76,1007.00,1019.17,101,15.64,10.57,-79,1
1657571083,71.73,1007.01,1019.18,101,15.43,10.36,-79,1
1657571383,71.91,1007.03,1019.20,101,15.30,10.28,-79,1
1657571684,72.19,1007.02,1019.19,101,15.17,10.21,-79,1
1657571984,72.06,1007.11,1019.28,101,15.06,10.08,-79,1
1657572284,72.45,1007.15,1019.32,101,14.95,10.05,-79,1
1657572584,72.64,1007.17,1019.33,101,14.85,10.00,-78,1
1657572884,72.52,1007.16,1019.33,101,14.74,9.86,-79,1
1657573184,72.61,1007.14,1019.31,101,14.63,9.78,-79,1
1657573484,72.88,1007.15,1019.32,101,14.54,9.75,-80,1
1657573784,72.98,1007.17,1019.34,101,14.45,9.68,-79,1
1657574084,72.97,1007.20,1019.37,101,14.34,9.57,-81,1
1657574690,73.52,1007.21,1019.38,101,14.16,9.51,-78,1
1657574990,73.24,1007.15,1019.32,101,14.07,9.37,-78,1
1657575290,73.55,1007.18,1019.35,101,13.99,9.35,-78,1
1657575590,73.47,1007.23,1019.40,101,13.93,9.28,-79,1
1657576196,73.24,1007.26,1019.42,101,13.83,9.13,-78,1
1657576799,73.69,1007.17,1019.34,101,13.73,9.13,-79,1
1657577099,74.08,1007.08,1019.25,101,13.67,9.15,-79,1
1657577400,74.06,1007.07,1019.24,101,13.60,9.08,-78,1
1657577700,74.35,1006.95,1019.12,101,13.51,9.05,-78,1
1657578000,74.39,1007.02,1019.19,101,13.43,8.98,-78,1
1657578300,74.79,1007.02,1019.19,101,13.36,8.99,-79,1
1657578600,74.86,1007.02,1019.19,101,13.31,8.96,-78,1
1657578900,74.95,1007.02,1019.19,101,13.25,8.92,-78,1
1657579200,75.02,1006.99,1019.15,101,13.19,8.87,-78,1
1657579806,75.48,1007.04,1019.21,101,13.07,8.85,-79,1
1657580106,75.04,1007.09,1019.26,101,13.04,8.73,-79,1
1657580406,75.38,1007.04,1019.21,101,13.01,8.77,-78,1
1657580706,75.33,1007.01,1019.17,101,12.96,8.71,-79,1
1657581006,75.45,1006.94,1019.10,101,12.94,8.71,-78,1
1657581306,75.40,1006.96,1019.13,101,12.93,8.70,-79,1
1657581606,75.35,1006.97,1019.14,101,12.89,8.65,-79,1
1657581906,75.25,1006.93,1019.10,101,12.86,8.60,-78,1
1657582206,75.32,1006.93,1019.10,101,12.81,8.56,-78,1
1657582509,75.49,1006.96,1019.12,101,12.78,8.57,-78,1
1657582809,75.48,1006.96,1019.13,101,12.75,8.54,-79,1
1657583416,75.74,1006.93,1019.10,101,12.70,8.54,-78,1
1657583716,75.73,1006.80,1018.97,101,12.65,8.49,-79,1
1657584016,75.78,1006.83,1019.00,101,12.59,8.44,-79,1
1657584316,75.99,1006.84,1019.01,101,12.55,8.44,-80,1
1657584616,76.21,1006.88,1019.05,101,12.53,8.47,-79,1
1657584916,76.20,1006.89,1019.06,101,12.53,8.46,-79,1
1657585216,76.09,1006.88,1019.05,101,12.54,8.45,-79,1
1657585516,75.88,1006.80,1018.97,101,12.50,8.37,-79,1
1657585816,75.73,1006.78,1018.95,101,12.43,8.28,-79,1
1657586422,76.40,1006.82,1018.99,101,12.28,8.26,-79,1
1657586722,76.57,1006.86,1019.02,101,12.21,8.22,-78,1
1657587022,76.60,1006.85,1019.02,101,12.14,8.16,-78,1
1657587322,76.73,1006.87,1019.03,101,12.12,8.17,-78,1
1657587622,76.87,1006.87,1019.04,101,12.13,8.20,-78,1
1657587922,76.82,1006.88,1019.05,101,12.12,8.19,-78,1
1657588222,76.72,1006.85,1019.02,101,12.11,8.16,-78,1
1657588522,76.78,1006.80,1018.97,101,12.07,8.13,-78,1
1657589129,77.15,1006.79,1018.96,101,12.02,8.15,-79,1
1657589429,77.54,1006.82,1018.99,101,12.04,8.25,-79,1
1657589729,77.33,1006.78,1018.95,101,12.11,8.27,-79,1
1657590029,77.41,1006.80,1018.97,101,12.15,8.33,-79,1
1657590329,77.60,1006.86,1019.03,101,12.20,8.41,-79,1
1657590629,77.35,1006.84,1019.01,101,12.28,8.44,-79,1
1657590929,77.36,1006.86,1019.03,101,12.30,8.46,-78,1
1657591229,77.71,1006.77,1018.94,101,12.32,8.55,-79,1
1657591529,77.70,1006.80,1018.97,101,12.29,8.52,-79,1
1657591829,78.37,1006.78,1018.95,101,12.21,8.57,-78,1
1657592129,78.19,1006.80,1018.97,101,12.15,8.48,-78,1
1657592735,78.48,1006.81,1018.98,101,12.01,8.39,-78,1
1657593035,79.10,1006.75,1018.92,101,11.95,8.45,-79,1
1657593335,79.52,1006.72,1018.89,101,11.88,8.46,-78,1
1657593941,80.17,1006.78,1018.95,101,11.91,8.61,-78,1
1657594241,80.73,1006.80,1018.97,101,12.01,8.81,-79,1
1657594541,81.45,1006.84,1019.01,101,12.14,9.07,-79,1
1657594842,81.62,1006.81,1018.98,101,12.26,9.22,-78,1
1657595142,82.01,1006.77,1018.94,101,12.37,9.40,-78,1
1657595442,82.24,1006.83,1019.00,101,12.46,9.53,-79,1
1657595742,81.87,1006.81,1018.98,101,12.54,9.54,-79,1
1657596042,82.54,1006.79,1018.95,101,12.62,9.74,-78,1
1657596342,82.77,1006.78,1018.95,101,12.68,9.84,-78,1
1657596642,84.09,1006.82,1018.99,101,12.76,10.15,-78,1
1657596942,82.56,1006.80,1018.97,101,12.81,9.93,-78,1
1657597548,83.22,1006.81,1018.98,101,12.97,10.20,-78,1
1657597848,84.55,1006.86,1019.02,101,13.07,10.54,-78,1
1657598148,83.72,1006.83,1019.00,101,13.13,10.45,-79,1
1657598448,83.92,1006.81,1018.98,101,13.17,10.52,-78,1
1657598748,83.17,1006.78,1018.95,101,13.23,10.45,-79,1
1657599048,82.97,1006.73,1018.90,101,13.31,10.49,-79,1
1657599348,84.13,1006.67,1018.84,101,13.39,10.78,-79,1
1657599648,83.37,1006.65,1018.82,101,13.43,10.68,-79,1
1657599948,83.08,1006.66,1018.82,101,13.49,10.69,-78,1
1657600248,84.31,1006.61,1018.77,101,13.60,11.01,-79,1
1657600548,83.12,1006.67,1018.84,101,13.72,10.92,-79,1
1657601155,82.94,1006.67,1018.83,101,13.95,11.11,-79,1
1657601455,82.48,1006.70,1018.87,101,14.04,11.11,-79,1
1657601755,82.47,1006.65,1018.82,101,14.10,11.17,-84,1
1657602055,82.62,1006.68,1018.85,101,14.11,11.21,-86,1
1657602355,82.04,1006.62,1018.79,101,14.17,11.16,-81,1
1657602655,82.55,1006.62,1018.79,101,14.28,11.36,-91,1
1657602955,82.42,1006.66,1018.83,101,14.43,11.49,-89,1
1657603255,81.68,1006.73,1018.90,101,14.51,11.43,-87,1
1657603861,81.28,1006.70,1018.86,101,14.56,11.40,-86,1
1657604161,80.52,1006.63,1018.80,101,14.59,11.29,-80,1
1657604464,81.38,1006.57,1018.74,101,14.66,11.52,-96,1
1657604764,81.35,1006.57,1018.74,101,14.72,11.57,-84,1
1657605064,80.65,1006.53,1018.70,101,14.82,11.54,-81,1
1657605364,79.71,1006.47,1018.64,101,14.91,11.45,-79,1
1657605664,80.38,1006.43,1018.60,101,15.04,11.70,-82,1
1657605964,80.28,1006.39,1018.56,101,15.18,11.82,-88,1
1657606264,79.62,1006.32,1018.49,101,15.31,11.82,-79,1
1657606565,78.68,1006.28,1018.45,101,15.44,11.77,-92,1
1657606865,78.12,1006.32,1018.49,101,15.57,11.79,-94,1
1657607471,77.76,1006.28,1018.45,101,15.87,12.01,-83,1
1657607771,76.91,1006.26,1018.43,101,16.00,11.97,-87,1
1657608071,74.97,1006.28,1018.45,101,16.14,11.71,-93,1
1657608371,74.15,1006.36,1018.53,101,16.27,11.67,-96,1
1657608671,74.65,1006.27,1018.44,101,16.39,11.89,-83,1
1657608971,74.47,1006.35,1018.52,101,16.55,12.01,-88,1
1657609271,73.63,1006.26,1018.43,101,16.67,11.95,-80,1
1657609571,71.79,1006.28,1018.44,101,16.78,11.68,-86,1
1657609871,70.68,1006.30,1018.47,101,16.88,11.54,-83,1
1657610171,69.48,1006.26,1018.43,101,16.96,11.35,-83,1
1657610777,68.85,1006.33,1018.50,101,17.18,11.43,-84,1
1657611077,68.78,1006.27,1018.43,101,17.30,11.53,-83,1
1657611377,67.64,1006.19,1018.36,101,17.40,11.37,-80,1
1657611677,67.35,1006.20,1018.37,101,17.54,11.44,-87,1
1657611978,65.38,1006.29,1018.45,101,17.65,11.09,-83,1
1657612278,65.86,1006.25,1018.42,101,17.75,11.30,-82,1
1657612578,66.17,1006.24,1018.41,101,17.93,11.54,-82,1
1657612878,63.97,1006.22,1018.39,101,18.03,11.13,-78,1
1657613178,63.22,1006.36,1018.53,101,18.13,11.04,-86,1
1657613478,61.42,1006.25,1018.41,101,18.26,10.73,-86,1
1657613778,60.67,1006.23,1018.40,101,18.38,10.66,-80,1
1657614384,61.77,1006.20,1018.36,101,18.57,11.11,-81,1
1657614684,56.22,1006.25,1018.42,101,18.69,9.81,-83,1
1657614984,60.10,1006.23,1018.40,101,18.81,10.92,-87,1
1657615284,57.37,1006.33,1018.50,101,18.97,10.38,-90,1
1657615584,58.98,1006.41,1018.58,101,19.08,10.89,-88,1
1657615884,55.65,1006.28,1018.45,101,19.23,10.16,-80,1
1657616184,56.90,1006.35,1018.52,101,19.35,10.61,-83,1
1657616484,57.29,1006.08,1018.25,101,19.49,10.84,-85,1
1657616784,56.76,1006.18,1018.35,101,19.57,10.78,-85,1
1657617084,59.09,1006.24,1018.41,101,19.64,11.45,-76,1
1657617384,58.13,1006.31,1018.48,101,19.67,11.23,-86,1
1657617685,55.06,1006.17,1018.34,101,19.72,10.46,-84,1
1657618291,54.72,1006.18,1018.35,101,19.94,10.57,-78,1
1657618591,54.97,1006.15,1018.32,101,20.02,10.71,-80,1
1657618891,54.61,1006.12,1018.29,101,20.15,10.74,-84,1
1657619191,55.39,1006.14,1018.31,101,20.27,11.06,-82,1
1657619491,55.32,1006.04,1018.21,101,20.37,11.14,-85,1
1657619791,53.39,1006.09,1018.26,101,20.27,10.51,-82,1
1657620091,56.28,1005.98,1018.15,101,20.29,11.32,-89,1
1657620391,52.86,1005.94,1018.11,101,20.42,10.50,-88,1
1657620691,52.71,1005.90,1018.07,101,20.55,10.58,-90,1
1657620991,51.99,1005.87,1018.04,101,20.68,10.49,-81,1
1657621597,52.42,1005.90,1018.07,101,21.05,10.95,-76,1
1657621897,49.23,1005.94,1018.11,101,21.23,10.18,-83,1
1657622197,52.84,1006.02,1018.19,101,21.14,11.16,-82,1
1657622801,51.41,1006.02,1018.19,101,21.03,10.64,-81,1
1657623101,50.50,1005.89,1018.06,101,21.20,10.53,-81,1
1657623401,51.96,1005.97,1018.13,101,21.30,11.05,-82,1
1657623703,48.70,1005.94,1018.11,101,21.38,10.15,-84,1
1657624003,49.84,1005.87,1018.04,101,21.37,10.49,-86,1
1657624303,46.94,1005.83,1018.00,101,21.50,9.72,-86,1
1657624909,48.36,1005.76,1017.93,101,21.76,10.40,-89,1
1657625209,49.12,1005.75,1017.92,101,21.65,10.53,-88,1
1657625509,48.34,1005.88,1018.05,101,21.45,10.11,-88,1
1657625809,49.42,1005.79,1017.96,101,21.65,10.62,-81,1
1657626109,46.39,1005.73,1017.90,101,21.97,9.97,-84,1
1657626409,46.64,1005.74,1017.91,101,21.82,9.91,-82,1
1657626709,46.45,1005.86,1018.03,101,21.83,9.86,-85,1
1657627312,48.92,1005.66,1017.83,101,22.55,11.29,-87,1
1657627613,44.96,1005.68,1017.85,101,22.64,10.11,-87,1
1657627916,47.84,1005.60,1017.77,101,22.68,11.08,-87,1
1657628522,44.78,1005.48,1017.65,101,22.93,10.31,-80,1
1657628822,47.42,1005.40,1017.57,101,22.92,11.16,-87,1
1657629122,43.39,1005.49,1017.66,101,23.23,10.11,-88,1
1657629422,42.28,1005.43,1017.60,101,23.64,10.09,-87,1
1657629722,45.00,1005.46,1017.63,101,23.40,10.81,-87,1
1657630022,43.45,1005.55,1017.72,101,23.52,10.39,-87,1
1657630322,44.21,1005.42,1017.59,101,23.71,10.83,-87,1
1657630622,42.75,1005.39,1017.56,101,23.44,10.08,-88,1
1657630922,39.47,1005.60,1017.77,101,23.56,9.00,-88,1
1657631222,43.54,1005.38,1017.54,101,23.64,10.54,-87,1
1657631522,42.75,1005.37,1017.53,101,23.60,10.22,-87,1
1657631822,45.44,1005.33,1017.50,101,23.51,11.06,-87,1
1657632428,41.84,1005.51,1017.68,101,24.27,10.50,-88,1
1657632728,38.63,1005.44,1017.61,101,24.64,9.64,-88,1
1657633028,38.33,1005.36,1017.53,101,24.87,9.73,-88,1
1657633329,41.10,1005.53,1017.70,101,25.09,10.97,-88,1
1657633629,39.16,1005.45,1017.62,101,24.98,10.15,-88,1
1657633929,39.71,1005.42,1017.59,101,25.16,10.52,-87,1
1657634229,39.30,1005.39,1017.56,101,25.40,10.58,-88,1
1657634529,36.16,1005.43,1017.59,101,25.17,9.13,-88,1
1657634829,35.55,1005.51,1017.68,101,25.07,8.79,-88,1
1657635129,36.37,1005.49,1017.66,101,24.97,9.04,-87,1
1657635429,36.31,1005.56,1017.73,101,25.09,9.12,-88,1
1657636035,35.83,1005.57,1017.74,101,25.17,8.99,-88,1
1657636335,38.44,1005.39,1017.56,101,25.26,10.12,-88,1
1657636635,37.85,1005.32,1017.49,101,25.62,10.21,-87,1
1657636935,37.53,1005.48,1017.65,101,25.67,10.13,-88,1
1657637235,37.36,1005.37,1017.54,101,25.78,10.16,-87,1
1657637535,37.77,1005.38,1017.55,101,26.03,10.54,-87,1
1657637835,38.71,1005.43,1017.60,101,25.89,10.78,-87,1
1657638135,36.83,1005.38,1017.55,101,26.10,10.22,-87,1
1657638435,35.43,1005.31,1017.48,101,25.99,9.55,-88,1
1657638735,37.32,1005.23,1017.40,101,25.64,10.02,-86,1
1657639035,35.85,1005.30,1017.47,101,25.12,8.96,-86,1
1657639642,37.15,1005.32,1017.49,101,26.00,10.26,-86,1
1657639942,37.11,1005.18,1017.35,101,26.14,10.37,-87,1
1657640242,34.93,1005.25,1017.42,101,26.15,9.48,-86,1
1657640542,34.69,1005.41,1017.58,101,26.43,9.62,-86,1
1657640842,35.16,1005.12,1017.29,101,26.51,9.89,-86,1
1657641142,35.30,1005.25,1017.42,101,26.49,9.94,-85,1
1657641442,35.87,1005.14,1017.30,101,26.67,10.33,-85,1
1657641742,34.09,1005.09,1017.26,101,26.87,9.75,-87,1
1657642042,34.51,1005.18,1017.34,101,26.99,10.04,-85,1
1657642342,35.04,1005.05,1017.22,101,27.19,10.44,-85,1
1657642642,32.09,1005.11,1017.27,101,27.32,9.24,-85,1
1657643248,31.86,1005.09,1017.26,101,26.99,8.85,-85,1
1657643548,34.20,1005.08,1017.25,101,27.13,10.02,-86,1
1657643848,34.70,1005.01,1017.17,101,27.27,10.37,-86,1
1657644148,31.89,1005.09,1017.26,101,27.28,9.11,-85,1
1657644448,31.61,1005.14,1017.31,101,27.22,8.93,-85,1
1657644748,34.26,1005.07,1017.24,101,27.26,10.16,-85,1
1657645049,35.35,1005.00,1017.17,101,27.38,10.74,-85,1
1657645349,33.92,1005.02,1017.19,101,27.61,10.32,-85,1
1657645649,34.31,1005.07,1017.24,101,27.53,10.42,-85,1
1657645949,32.85,1005.09,1017.26,101,27.49,9.74,-85,1
1657646249,34.21,1005.06,1017.23,101,27.21,10.10,-85,1
1657646855,35.33,1004.99,1017.16,101,27.14,10.52,-85,1
1657647155,34.50,1005.05,1017.22,101,27.12,10.15,-85,1
1657647455,33.73,1005.00,1017.17,101,26.99,9.70,-85,1
1657647755,33.63,1005.01,1017.18,101,26.75,9.44,-85,1
1657648055,34.86,1004.96,1017.13,101,26.55,9.80,-85,1
1657648355,34.74,1004.91,1017.08,101,26.33,9.55,-85,1
1657648655,35.62,1005.03,1017.20,101,26.40,9.99,-85,1
1657648955,35.00,1004.91,1017.08,101,26.35,9.68,-85,1
1657649255,37.08,1004.95,1017.12,101,25.84,10.09,-85,1
1657649555,37.94,1004.91,1017.08,101,24.99,9.68,-85,1
1657649855,39.22,1004.90,1017.07,101,24.30,9.56,-85,1
1657650461,40.90,1004.86,1017.02,101,22.94,8.97,-85,1
1657650762,42.43,1004.85,1017.02,101,22.48,9.10,-85,1
1657651062,43.14,1004.84,1017.01,101,22.13,9.03,-85,1
1657651362,44.24,1004.76,1016.93,101,21.80,9.11,-85,1
1657651968,45.41,1004.92,1017.09,101,21.24,8.99,-85,1
1657652268,45.80,1004.92,1017.09,101,21.00,8.90,-85,1
1657652568,46.33,1004.98,1017.15,101,20.80,8.88,-85,1
1657652868,46.93,1005.08,1017.25,101,20.57,8.86,-85,1
1657653168,47.16,1005.16,1017.32,101,20.36,8.74,-85,1
1657653468,47.48,1005.23,1017.40,101,20.19,8.69,-85,1
1657654074,48.47,1005.31,1017.48,101,19.88,8.71,-85,1
1657654374,48.25,1005.26,1017.43,101,19.75,8.52,-85,1
1657654674,49.43,1005.30,1017.47,101,19.61,8.75,-86,1
1657654974,49.93,1005.32,1017.48,101,19.47,8.77,-85,1
1657655274,49.69,1005.40,1017.57,101,19.32,8.56,-85,1
1657655574,51.15,1005.31,1017.48,101,19.17,8.85,-85,1
1657656181,51.51,1005.36,1017.53,101,18.86,8.67,-85,1
1657656481,54.36,1005.40,1017.56,101,18.75,9.37,-86,1
1657656781,55.85,1005.36,1017.53,101,18.63,9.66,-85,1
1657657081,54.12,1005.32,1017.48,101,18.56,9.12,-86,1
1657657381,54.41,1005.31,1017.48,101,18.50,9.15,-85,1
1657657681,54.49,1005.28,1017.45,101,18.43,9.10,-85,1
1657657981,55.71,1005.27,1017.44,101,18.34,9.35,-85,1
1657658281,56.41,1005.21,1017.38,101,18.23,9.43,-85,1
1657658581,56.40,1005.21,1017.38,101,18.13,9.34,-86,1
1657658881,56.94,1005.23,1017.40,101,18.02,9.38,-86,1
1657659181,57.46,1005.27,1017.44,101,17.93,9.42,-86,1
1657659787,59.74,1005.18,1017.35,101,17.70,9.79,-85,1
1657660087,59.71,1005.10,1017.27,101,17.59,9.68,-85,1
1657660387,59.26,1005.14,1017.31,101,17.49,9.47,-85,1
1657660687,61.76,1005.10,1017.27,101,17.37,9.97,-85,1
1657660987,63.40,1005.06,1017.22,101,17.25,10.25,-86,1
1657661287,64.22,1004.98,1017.14,101,17.16,10.36,-85,1
1657661587,63.20,1004.90,1017.07,101,17.07,10.04,-85,1
1657661888,64.26,1004.96,1017.13,101,17.02,10.24,-85,1
1657662189,62.64,1004.93,1017.10,101,16.95,9.79,-85,1
1657662489,64.78,1004.91,1017.08,101,16.88,10.22,-85,1
1657663095,64.80,1004.81,1016.98,101,16.76,10.12,-86,1
1657663395,65.25,1004.76,1016.93,101,16.71,10.17,-86,1
1657663695,66.38,1004.75,1016.92,101,16.64,10.36,-86,1
1657663995,67.42,1004.73,1016.90,101,16.60,10.56,-86,1
1657664295,65.70,1004.64,1016.81,101,16.56,10.13,-86,1
1657664595,68.85,1004.61,1016.78,101,16.51,10.79,-86,1
1657664895,69.74,1004.49,1016.66,101,16.46,10.93,-85,1
1657665195,69.72,1004.53,1016.70,101,16.40,10.87,-85,1
1657665495,71.63,1004.44,1016.61,101,16.35,11.23,-86,1
1657665795,66.67,1004.39,1016.56,101,16.34,10.14,-86,1
1657666095,70.17,1004.47,1016.64,101,16.32,10.89,-86,1
1657666701,69.30,1004.40,1016.56,101,16.26,10.64,-85,1
1657667001,68.28,1004.36,1016.52,101,16.23,10.39,-85,1
1657667301,70.29,1004.43,1016.60,101,16.21,10.81,-85,1
1657667601,68.18,1004.44,1016.61,101,16.17,10.31,-85,1
1657667902,69.93,1004.45,1016.61,101,16.14,10.66,-86,1
1657668202,68.03,1004.48,1016.65,101,16.10,10.21,-85,1
1657668502,67.62,1004.48,1016.64,101,16.07,10.09,-86,1
1657668802,69.67,1004.43,1016.60,101,16.06,10.53,-85,1
1657669102,68.44,1004.43,1016.60,101,16.01,10.22,-86,1
1657669402,68.40,1004.46,1016.62,101,15.98,10.18,-85,1
1657669702,70.22,1004.44,1016.61,101,15.98,10.57,-86,1
1657670308,68.50,1004.35,1016.52,101,15.97,10.19,-86,1
1657670608,70.78,1004.40,1016.57,101,15.96,10.67,-85,1
1657670908,68.67,1004.43,1016.60,101,15.96,10.22,-86,1
1657671208,68.83,1004.37,1016.54,101,15.97,10.27,-85,1
1657671508,67.32,1004.37,1016.53,101,15.97,9.93,-86,1
1657671808,71.75,1004.40,1016.57,101,15.96,10.88,-86,1
1657672108,69.66,1004.33,1016.50,101,15.93,10.41,-85,1
1657672408,71.89,1004.31,1016.48,101,15.92,10.87,-85,1
1657673014,72.22,1004.24,1016.41,101,15.86,10.88,-85,1
1657673314,71.68,1004.18,1016.35,101,15.82,10.73,-85,1
1657673615,73.26,1004.18,1016.35,101,15.81,11.05,-85,1
1657673915,71.82,1004.07,1016.24,101,15.80,10.74,-85,1
1657674215,70.98,1004.05,1016.22,101,15.79,10.55,-85,1
1657674515,72.74,1004.04,1016.21,101,15.80,10.93,-85,1
1657674815,73.17,1004.03,1016.20,101,15.80,11.02,-84,1
1657675115,72.84,1004.04,1016.21,101,15.81,10.96,-85,1
1657675415,74.80,1004.01,1016.17,101,15.82,11.37,-85,1
1657675715,73.96,1003.92,1016.09,101,15.83,11.21,-86,1
1657676015,73.16,1003.83,1016.00,101,15.83,11.05,-85,1
1657676621,73.80,1003.70,1015.87,101,15.81,11.16,-85,1
1657676921,71.79,1003.60,1015.77,101,15.80,10.73,-85,1
1657677221,73.76,1003.62,1015.79,101,15.81,11.15,-85,1
1657677521,72.31,1003.63,1015.79,101,15.81,10.85,-85,1
1657677821,72.98,1003.71,1015.88,101,15.81,10.99,-85,1
1657678121,74.66,1003.71,1015.88,101,15.79,11.31,-85,1
1657678421,73.10,1003.60,1015.77,101,15.78,10.99,-85,1
1657678721,76.61,1003.53,1015.70,101,15.77,11.68,-85,1
1657679021,74.07,1003.48,1015.64,101,15.77,11.17,-85,1
1657679321,73.42,1003.42,1015.59,101,15.76,11.03,-85,1
1657679622,75.40,1003.34,1015.51,101,15.76,11.43,-85,1
1657680228,75.23,1003.47,1015.64,101,15.76,11.40,-85,1
1657680528,75.98,1003.36,1015.52,101,15.75,11.54,-85,1
1657680828,74.64,1003.35,1015.52,101,15.73,11.25,-85,1
1657681128,74.45,1003.33,1015.50,101,15.71,11.19,-85,1
1657681428,75.15,1003.33,1015.50,101,15.69,11.32,-85,1
1657681728,74.13,1003.33,1015.50,101,15.68,11.10,-85,1
1657682028,77.71,1003.40,1015.57,101,15.68,11.81,-85,1
1657682328,75.90,1003.44,1015.61,101,15.66,11.44,-85,1
1657682628,75.68,1003.45,1015.62,101,15.68,11.41,-85,1
1657682928,76.20,1003.46,1015.62,101,15.72,11.55,-85,1
1657683228,76.20,1003.51,1015.68,101,15.79,11.62,-85,1
1657683528,79.38,1003.48,1015.65,101,15.88,12.33,-85,1
1657684134,78.68,1003.44,1015.60,101,16.11,12.42,-85,1
1657684434,77.93,1003.41,1015.58,101,16.25,12.41,-85,1
1657684734,77.83,1003.40,1015.57,101,16.38,12.52,-85,1
1657685034,75.80,1003.42,1015.59,101,16.51,12.24,-85,1
1657685335,76.83,1003.39,1015.56,101,16.64,12.57,-85,1
1657685635,75.17,1003.38,1015.55,101,16.74,12.34,-85,1
1657685935,77.14,1003.52,1015.69,101,16.86,12.85,-85,1
1657686541,75.68,1003.46,1015.63,101,16.94,12.63,-85,1
1657686841,76.18,1003.50,1015.67,101,16.95,12.74,-85,1
1657687141,74.75,1003.47,1015.64,101,17.01,12.51,-85,1
1657687441,75.97,1003.36,1015.53,101,17.08,12.82,-85,1
1657687741,75.53,1003.47,1015.64,101,17.14,12.80,-84,1
1657688041,74.34,1003.54,1015.71,101,17.13,12.54,-85,1
1657688341,74.72,1003.54,1015.71,101,17.12,12.61,-85,1
1657688641,74.84,1003.64,1015.81,101,17.06,12.58,-82,1
1657688941,74.56,1003.64,1015.81,101,17.19,12.64,-78,1
1657689241,74.57,1003.66,1015.83,101,17.28,12.73,-77,1
1657689541,74.38,1003.70,1015.87,101,17.50,12.91,-80,1
1657689841,73.38,1003.61,1015.78,101,17.76,12.95,-77,1
1657690447,71.98,1003.62,1015.79,101,18.29,13.17,-76,1
1657690747,71.41,1003.50,1015.67,101,18.56,13.30,-75,1
1657691047,69.83,1003.64,1015.81,101,18.79,13.18,-76,1
1657691348,68.96,1003.56,1015.73,101,18.95,13.14,-76,1
1657691648,68.46,1003.49,1015.66,101,19.06,13.14,-78,1
1657691948,67.67,1003.49,1015.66,101,19.21,13.10,-77,1
1657692248,66.41,1003.54,1015.71,101,19.39,12.99,-76,1
1657692548,66.04,1003.47,1015.64,101,19.60,13.10,-74,1
1657692848,65.53,1003.28,1015.45,101,19.87,13.24,-77,1
1657693148,63.30,1003.35,1015.52,101,20.14,12.97,-76,1
1657693448,62.89,1003.35,1015.52,101,20.26,12.98,-80,1
1657694054,63.26,1003.56,1015.73,101,20.45,13.25,-76,1
1657694354,62.68,1003.62,1015.79,101,20.50,13.15,-75,1
1657694654,62.72,1003.68,1015.85,101,20.50,13.17,-75,1
1657694954,62.81,1003.74,1015.91,101,20.54,13.22,-75,1
1657695254,62.60,1003.75,1015.92,101,20.57,13.20,-75,1
1657695554,62.72,1003.73,1015.90,101,20.52,13.18,-75,1
1657695855,63.46,1003.68,1015.85,101,20.52,13.36,-74,1
1657696155,63.85,1003.69,1015.86,101,20.52,13.46,-73,1
1657696455,63.89,1003.63,1015.80,101,20.53,13.48,-75,1
1657696755,63.74,1003.68,1015.85,101,20.55,13.46,-75,1
1657697055,64.21,1003.61,1015.77,101,20.68,13.69,-80,1
1657697662,62.94,1003.60,1015.77,101,21.27,13.95,-74,1
1657697962,61.41,1003.57,1015.74,101,21.54,13.82,-75,1
1657698262,57.64,1003.74,1015.91,101,21.84,13.13,-77,1
1657698562,58.73,1003.60,1015.77,101,21.94,13.51,-78,1
1657698862,58.42,1003.68,1015.85,101,22.04,13.52,-83,1
1657699162,58.46,1003.60,1015.77,101,22.14,13.63,-74,1
1657699462,58.79,1003.56,1015.73,101,22.24,13.81,-75,1
1657699762,58.36,1003.51,1015.68,101,22.38,13.83,-83,1
1657700062,58.25,1003.49,1015.66,101,22.45,13.86,-74,1
1657700362,56.33,1003.55,1015.72,101,22.51,13.40,-76,1
1657700662,56.21,1003.64,1015.81,101,22.54,13.40,-78,1
1657700962,55.00,1003.69,1015.86,101,22.60,13.12,-81,1
1657701568,57.46,1003.70,1015.87,101,22.69,13.88,-78,1
1657701868,56.30,1003.92,1016.09,101,22.63,13.51,-78,1
1657702168,54.97,1003.90,1016.07,101,22.53,13.05,-76,1
1657702468,55.57,1003.83,1016.00,101,22.49,13.18,-77,1
1657702768,56.71,1003.76,1015.93,101,22.48,13.48,-76,1
1657703069,55.87,1003.71,1015.87,101,22.54,13.31,-78,1
1657703369,55.86,1003.69,1015.86,101,22.57,13.33,-79,1
1657703669,56.48,1003.61,1015.78,101,22.76,13.68,-80,1
1657703969,56.07,1003.50,1015.67,101,23.11,13.89,-79,1
1657704269,51.96,1003.63,1015.80,101,23.40,12.99,-80,1
1657704569,53.04,1003.64,1015.81,101,23.50,13.40,-78,1
1657705478,54.95,1003.82,1015.99,101,22.95,13.43,-80,1
1657705778,55.05,1003.88,1016.05,101,22.81,13.33,-77,1
1657706078,55.24,1003.90,1016.07,101,22.73,13.31,-83,1
1657706378,56.21,1003.84,1016.01,101,22.69,13.54,-76,1
1657706678,54.08,1003.75,1015.91,101,22.68,12.94,-77,1
1657706978,54.96,1003.78,1015.95,101,22.67,13.18,-77,1
1657707278,54.89,1003.72,1015.89,101,22.73,13.21,-76,1
1657707578,54.39,1003.70,1015.86,101,22.89,13.22,-78,1
1657707878,53.83,1003.63,1015.80,101,23.05,13.21,-82,1
1657708485,51.63,1003.57,1015.74,101,23.31,12.81,-81,1
1657708785,52.90,1003.62,1015.79,101,23.43,13.30,-77,1
1657709085,52.88,1003.61,1015.78,101,23.53,13.38,-78,1
1657709385,52.97,1003.58,1015.75,101,23.59,13.46,-81,1
1657709685,53.10,1003.58,1015.75,101,23.60,13.51,-78,1
1657709985,54.65,1003.56,1015.73,101,23.58,13.93,-78,1
1657710285,54.14,1003.63,1015.80,101,23.53,13.74,-75,1
1657710585,54.78,1003.63,1015.79,101,23.35,13.76,-77,1
1657710885,54.69,1003.67,1015.84,101,23.24,13.63,-81,1
1657711185,54.60,1003.66,1015.83,101,23.18,13.55,-79,1
1657711791,55.46,1003.62,1015.79,101,23.24,13.85,-78,1
1657712091,56.45,1003.56,1015.73,101,23.23,14.11,-83,1
1657712391,56.67,1003.52,1015.69,101,23.16,14.10,-78,1
1657712691,56.12,1003.54,1015.71,101,23.10,13.90,-83,1
1657712991,56.48,1003.51,1015.68,101,23.02,13.92,-81,1
1657713597,56.08,1003.53,1015.69,101,22.98,13.77,-79,1
1657713897,56.04,1003.54,1015.71,101,22.97,13.75,-83,1
1657714198,55.87,1003.47,1015.64,101,23.01,13.74,-84,1
1657714498,55.28,1003.39,1015.56,101,23.14,13.70,-83,1
1657714798,55.15,1003.33,1015.50,101,23.30,13.81,-83,1
1657715098,54.52,1003.36,1015.52,101,23.46,13.79,-78,1
1657715398,54.67,1003.29,1015.46,101,23.57,13.93,-79,1
1657715698,54.97,1003.20,1015.37,101,23.63,14.07,-80,1
1657715998,55.26,1003.18,1015.35,101,23.77,14.28,-81,1
1657716298,54.84,1003.08,1015.25,101,23.86,14.25,-81,1
1657716904,54.95,1002.95,1015.12,101,24.35,14.73,-81,1
1657717204,54.23,1002.87,1015.03,101,24.65,14.81,-80,1
1657717504,53.95,1002.77,1014.94,101,24.89,14.95,-81,1
1657717804,53.33,1002.76,1014.93,101,25.09,14.96,-80,1
1657718104,53.76,1002.64,1014.80,101,25.29,15.27,-81,1
1657718404,53.25,1002.56,1014.73,101,25.48,15.29,-81,1
1657718704,53.48,1002.60,1014.77,101,25.50,15.38,-81,1
1657719004,53.32,1002.61,1014.78,101,25.49,15.32,-81,1
1657719307,53.21,1002.64,1014.80,101,25.36,15.17,-81,1
1657719607,53.40,1002.50,1014.67,101,25.22,15.10,-80,1
1657719908,53.29,1002.53,1014.69,101,25.14,14.99,-80,1
1657720514,52.30,1002.45,1014.62,101,24.92,14.50,-81,1
1657720814,51.64,1002.49,1014.66,101,24.85,14.24,-81,1
1657721114,50.17,1002.52,1014.69,101,24.77,13.72,-81,1
1657721414,50.93,1002.51,1014.68,101,24.64,13.83,-80,1
1657721714,44.58,1002.53,1014.70,101,24.54,11.71,-81,1
1657722014,44.30,1002.47,1014.64,101,24.50,11.57,-80,1
1657722314,44.83,1002.43,1014.60,101,24.55,11.80,-80,1
1657722614,46.45,1002.38,1014.55,101,24.71,12.48,-80,1
1657722914,44.93,1002.40,1014.57,101,24.85,12.10,-80,1
1657723214,43.63,1002.25,1014.42,101,25.03,11.82,-80,1
1657723514,42.50,1002.23,1014.40,101,25.24,11.61,-80,1
1657724120,41.88,1002.17,1014.33,101,26.15,12.21,-80,1
1657724420,40.42,1002.13,1014.30,101,26.66,12.13,-81,1
1657724720,40.76,1002.01,1014.18,101,27.26,12.79,-81,1
1657725020,41.84,1002.00,1014.17,101,27.81,13.68,-81,1
1657725320,40.40,1001.92,1014.09,101,28.36,13.64,-80,1
1657725620,35.25,1002.01,1014.18,101,28.80,11.94,-81,1
1657725921,36.21,1002.06,1014.23,101,28.52,12.11,-81,1
1657726221,40.41,1002.04,1014.21,101,28.52,13.79,-81,1
1657726521,35.96,1002.00,1014.16,101,28.89,12.33,-81,1
1657726821,36.09,1001.97,1014.14,101,28.92,12.41,-81,1
1657727121,38.10,1001.92,1014.09,101,28.62,12.97,-81,1
1657727727,38.60,1001.71,1013.88,101,28.57,13.12,-81,1
1657728027,38.38,1001.82,1013.99,101,28.92,13.35,-81,1
1657728327,37.67,1001.75,1013.92,101,28.83,12.98,-81,1
1657728627,36.86,1001.75,1013.92,101,29.10,12.89,-81,1
1657728927,37.13,1001.84,1014.01,101,28.69,12.64,-81,1
1657729227,37.65,1001.88,1014.05,101,28.35,12.55,-81,1
1657729527,39.30,1001.89,1014.06,101,28.35,13.21,-81,1
1657729827,40.27,1001.82,1013.99,101,28.03,13.30,-81,1
1657730127,40.30,1001.84,1014.01,101,27.23,12.59,-81,1
1657730427,42.50,1001.80,1013.97,101,26.57,12.81,-80,1
1657730727,43.14,1001.75,1013.92,101,26.06,12.58,-80,1
1657731027,44.12,1001.76,1013.93,101,25.68,12.58,-81,1
1657731633,45.59,1001.69,1013.86,101,25.16,12.61,-80,1
1657731934,45.35,1001.67,1013.84,101,24.98,12.36,-81,1
1657732234,45.86,1001.65,1013.81,101,24.82,12.39,-81,1
1657732534,46.44,1001.63,1013.79,101,24.70,12.47,-80,1
1657732834,46.09,1001.86,1014.03,101,24.56,12.23,-80,1
1657733134,46.62,1001.90,1014.07,101,24.43,12.28,-80,1
1657733434,47.10,1001.85,1014.02,101,24.29,12.31,-81,1
1657733734,48.01,1001.82,1013.99,101,24.16,12.48,-81,1
1657734034,48.46,1001.86,1014.03,101,24.00,12.48,-80,1
1657734334,48.87,1001.86,1014.03,101,23.86,12.48,-81,1
1657734634,49.22,1001.91,1014.08,101,23.74,12.48,-80,1
1657735240,50.13,1001.89,1014.06,101,23.54,12.57,-80,1
1657735540,50.47,1001.83,1014.00,101,23.48,12.62,-81,1
1657735840,50.79,1001.75,1013.92,101,23.43,12.67,-80,1
1657736140,51.10,1001.72,1013.89,101,23.37,12.71,-81,1
1657736440,51.28,1001.69,1013.86,101,23.31,12.71,-81,1
1657736740,51.59,1001.63,1013.80,101,23.24,12.73,-81,1
1657737040,51.82,1001.62,1013.79,101,23.19,12.76,-80,1
1657737340,52.11,1001.60,1013.77,101,23.17,12.82,-80,1
1657737640,52.11,1001.54,1013.71,101,23.17,12.82,-80,1
1657737941,52.28,1001.56,1013.73,101,23.15,12.86,-81,1
1657738241,52.51,1001.63,1013.79,101,23.15,12.92,-81,1
1657738847,52.91,1001.68,1013.85,101,23.00,12.90,-81,1
1657739147,53.22,1001.68,1013.85,101,22.94,12.93,-80,1
1657739447,53.14,1001.75,1013.92,101,22.84,12.82,-81,1
1657739747,53.86,1001.78,1013.95,101,22.74,12.93,-80,1
1657740047,54.22,1001.80,1013.97,101,22.64,12.94,-81,1
1657740347,54.52,1001.84,1014.01,101,22.52,12.91,-81,1
1657740953,55.08,1001.83,1014.00,101,22.22,12.79,-80,1
1657741253,55.46,1001.79,1013.96,101,22.08,12.76,-80,1
1657741553,55.97,1001.61,1013.78,101,21.93,12.77,-80,1
1657741853,56.46,1001.79,1013.96,101,21.81,12.79,-81,1
1657742153,56.53,1001.79,1013.96,101,21.64,12.65,-80,1
1657742453,56.84,1001.81,1013.98,101,21.50,12.60,-81,1
1657742753,57.30,1001.85,1014.02,101,21.41,12.64,-80,1
1657743053,57.57,1001.82,1013.99,101,21.29,12.60,-80,1
1657743353,57.93,1001.91,1014.08,101,21.18,12.59,-80,1
1657743654,58.42,1001.92,1014.09,101,21.04,12.59,-80,1
1657743954,58.70,1001.88,1014.05,101,20.91,12.54,-80,1
1657744254,59.28,1001.93,1014.10,101,20.80,12.58,-80,1
1657744860,59.84,1002.02,1014.19,101,20.53,12.47,-80,1
1657745160,60.11,1002.02,1014.19,101,20.40,12.42,-80,1
1657745460,61.02,1002.10,1014.27,101,20.28,12.54,-81,1
1657745760,60.64,1002.06,1014.23,101,20.18,12.35,-80,1
1657746060,61.21,1002.06,1014.23,101,20.08,12.40,-80,1
1657746360,61.69,1001.97,1014.14,101,19.97,12.41,-80,1
1657746660,61.85,1001.89,1014.06,101,19.89,12.38,-80,1
1657746960,61.47,1001.93,1014.09,101,19.82,12.22,-81,1
1657747260,61.63,1001.89,1014.06,101,19.74,12.18,-81,1
1657747560,61.57,1001.96,1014.13,101,19.67,12.10,-80,1
1657748166,62.27,1001.88,1014.05,101,19.51,12.12,-80,1
1657748466,62.75,1001.84,1014.00,101,19.39,12.12,-81,1
1657748766,62.98,1001.87,1014.04,101,19.25,12.05,-80,1
1657749066,63.36,1001.89,1014.06,101,19.18,12.07,-81,1
1657749673,63.41,1001.91,1014.08,101,19.05,11.96,-81,1
1657749973,63.67,1001.90,1014.07,101,18.99,11.96,-80,1
1657750273,63.88,1001.87,1014.04,101,18.93,11.96,-80,1
1657750573,63.82,1001.84,1014.01,101,18.89,11.91,-80,1
1657750873,64.49,1001.87,1014.04,101,18.81,11.99,-80,1
1657751173,64.56,1001.85,1014.02,101,18.72,11.92,-80,1
1657751473,65.09,1001.86,1014.03,101,18.64,11.97,-80,1
1657751773,65.01,1001.81,1013.98,101,18.58,11.89,-80,1
1657752073,65.59,1001.80,1013.96,101,18.53,11.98,-80,1
1657752373,65.81,1001.78,1013.95,101,18.49,11.99,-80,1
1657752673,65.40,1001.75,1013.92,101,18.44,11.85,-80,1
1657753279,66.20,1001.82,1013.99,101,18.33,11.93,-80,1
1657753579,66.38,1001.82,1013.99,101,18.31,11.95,-80,1
1657753879,65.70,1001.82,1013.99,101,18.29,11.78,-81,1
1657754179,66.22,1001.80,1013.96,101,18.26,11.87,-80,1
1657754479,66.52,1001.78,1013.95,101,18.22,11.90,-80,1
1657754779,66.92,1001.74,1013.91,101,18.18,11.95,-80,1
1657755079,66.33,1001.77,1013.94,101,18.12,11.76,-80,1
1657755380,67.24,1001.72,1013.89,101,18.06,11.91,-80,1
1657755680,68.38,1001.76,1013.93,101,18.01,12.12,-80,1
1657755980,67.71,1001.72,1013.88,101,17.98,11.94,-80,1
1657756280,68.31,1001.75,1013.91,101,17.94,12.03,-80,1
1657756886,67.25,1001.77,1013.94,101,17.84,11.70,-80,1
1657757186,67.38,1001.76,1013.93,101,17.78,11.67,-81,1
1657757486,68.42,1001.71,1013.88,101,17.70,11.83,-80,1
1657757786,67.81,1001.79,1013.96,101,17.64,11.64,-80,1
1657758086,68.71,1001.82,1013.99,101,17.57,11.77,-80,1
1657758386,69.69,1001.80,1013.97,101,17.50,11.92,-80,1
1657758686,69.31,1001.81,1013.98,101,17.41,11.75,-80,1
1657758986,70.56,1001.80,1013.97,101,17.33,11.94,-80,1
1657759286,69.50,1001.78,1013.94,101,17.24,11.63,-80,1
1657759586,68.97,1001.82,1013.99,101,17.16,11.43,-81,1
1657759886,69.49,1001.80,1013.97,101,17.09,11.48,-80,1
1657760492,70.70,1001.81,1013.98,101,16.94,11.60,-80,1
1657760792,71.69,1001.80,1013.97,101,16.87,11.74,-80,1
1657761092,70.59,1001.86,1014.03,101,16.80,11.44,-80,1
1657761393,70.54,1001.84,1014.01,101,16.72,11.35,-80,1
1657761693,71.03,1001.83,1014.00,101,16.65,11.39,-80,1
1657761993,71.93,1001.87,1014.04,101,16.57,11.50,-80,1
1657762293,71.38,1001.78,1013.95,101,16.48,11.30,-80,1
1657762593,73.30,1001.84,1014.01,101,16.40,11.62,-81,1
1657762893,73.17,1001.87,1014.04,101,16.31,11.51,-80,1
1657763193,73.40,1001.96,1014.13,101,16.24,11.49,-80,1
1657763493,72.16,1001.90,1014.06,101,16.16,11.16,-80,1
1657764099,73.79,1001.97,1014.14,101,16.01,11.35,-80,1
1657764399,72.98,1001.99,1014.16,101,15.94,11.11,-81,1
1657764699,72.31,1002.07,1014.24,101,15.87,10.91,-80,1
1657764999,73.44,1002.14,1014.31,101,15.80,11.08,-80,1
1657765299,74.12,1002.14,1014.31,101,15.73,11.15,-80,1
1657765599,73.61,1002.14,1014.30,101,15.69,11.00,-80,1
1657765899,74.41,1002.16,1014.33,101,15.63,11.11,-80,1
1657766199,73.25,1002.11,1014.27,101,15.57,10.82,-81,1
1657766499,74.04,1002.14,1014.31,101,15.52,10.93,-80,1
1657766799,74.66,1002.21,1014.38,101,15.48,11.01,-81,1
1657767099,75.19,1002.30,1014.47,101,15.43,11.07,-80,1
1657767706,75.44,1002.35,1014.51,101,15.34,11.04,-80,1
1657768006,74.97,1002.43,1014.60,101,15.28,10.88,-80,1
1657768306,75.33,1002.48,1014.65,101,15.20,10.88,-80,1
1657768606,74.20,1002.51,1014.68,101,15.20,10.65,-80,1
1657768906,73.97,1002.48,1014.65,101,15.18,10.58,-80,1
1657769206,73.08,1002.49,1014.66,101,15.17,10.39,-81,1
1657769506,73.92,1002.52,1014.69,101,15.18,10.58,-80,1
1657769806,72.89,1002.51,1014.68,101,15.17,10.36,-80,1
1657770106,74.39,1002.53,1014.70,101,15.17,10.66,-81,1
1657770406,73.05,1002.56,1014.73,101,15.19,10.41,-80,1
1657770706,74.87,1002.56,1014.73,101,15.23,10.81,-80,1
1657771312,76.19,1002.67,1014.84,101,15.30,11.15,-80,1
1657771612,74.95,1002.70,1014.87,101,15.36,10.96,-80,1
1657771912,74.85,1002.68,1014.85,101,15.43,11.00,-80,1
1657772212,74.06,1002.73,1014.90,101,15.52,10.93,-80,1
1657772512,74.80,1002.68,1014.85,101,15.60,11.16,-80,1
1657772812,74.10,1002.70,1014.86,101,15.70,11.11,-81,1
1657773112,74.22,1002.58,1014.74,101,15.80,11.23,-80,1
1657773412,74.00,1002.58,1014.74,101,15.86,11.25,-80,1
1657773713,73.22,1002.54,1014.71,101,15.92,11.15,-81,1
1657774013,73.75,1002.55,1014.72,101,15.99,11.32,-80,1
1657774313,74.38,1002.58,1014.75,101,16.04,11.50,-80,1
1657774613,73.03,1002.59,1014.76,101,16.18,11.36,-77,1
1657775219,73.10,1002.59,1014.76,101,16.48,11.66,-78,1
1657775519,71.86,1002.60,1014.77,101,16.57,11.49,-77,1
1657775819,71.45,1002.65,1014.82,101,16.51,11.34,-77,1
1657776119,71.95,1002.65,1014.82,101,16.38,11.32,-77,1
1657776419,71.93,1002.68,1014.84,101,16.33,11.27,-78,1
1657776719,71.37,1002.61,1014.77,101,16.45,11.27,-78,1
1657777019,71.28,1002.77,1014.93,101,16.67,11.46,-86,1
1657777319,70.31,1002.79,1014.96,101,16.82,11.40,-78,1
1657777620,69.73,1002.78,1014.95,101,16.96,11.41,-91,1
1657777920,68.08,1002.88,1015.05,101,17.01,11.09,-84,1
1657778220,67.51,1002.88,1015.05,101,17.02,10.98,-77,1
1657778826,67.64,1003.05,1015.22,101,17.10,11.08,-78,1
1657779126,66.04,1003.08,1015.24,101,17.10,10.72,-80,1
1657779427,64.94,1003.09,1015.26,101,16.93,10.31,-90,1
1657779727,64.71,1003.11,1015.27,101,16.90,10.23,-83,1
1657780027,65.04,1003.06,1015.23,101,16.95,10.35,-84,1
1657780327,63.82,1003.11,1015.28,101,17.02,10.13,-78,1
1657780627,63.77,1003.05,1015.22,101,17.08,10.18,-80,1
1657780927,63.36,1003.13,1015.29,101,17.13,10.13,-82,1
1657781227,63.37,1003.08,1015.24,101,17.16,10.16,-82,1
1657781527,61.97,1003.11,1015.28,101,17.16,9.83,-89,1
1657782439,60.11,1003.03,1015.20,101,17.32,9.52,-81,1
1657782739,58.67,1003.13,1015.30,101,17.35,9.19,-81,1
1657783039,58.33,1003.16,1015.33,101,17.35,9.10,-79,1
1657783339,57.34,1003.08,1015.25,101,17.45,8.94,-76,1
1657783639,56.99,1003.15,1015.32,101,17.51,8.91,-82,1
1657783939,57.19,1003.17,1015.34,101,17.58,9.03,-78,1
1657784239,56.80,1003.16,1015.33,101,17.64,8.98,-86,1
1657784539,56.26,1003.21,1015.38,101,17.65,8.85,-81,1
1657784840,55.22,1003.18,1015.35,101,17.71,8.63,-82,1
1657785140,56.29,1003.08,1015.25,101,17.81,9.01,-79,1
1657785746,55.41,1003.18,1015.34,101,17.81,8.77,-79,1
1657786046,55.94,1003.15,1015.31,101,17.84,8.94,-82,1
1657786346,55.91,1003.12,1015.29,101,17.89,8.98,-80,1
1657786646,55.54,1003.22,1015.39,101,17.99,8.98,-76,1
1657786946,53.76,1003.07,1015.24,101,18.05,8.55,-81,1
1657787246,53.85,1003.00,1015.17,101,18.06,8.59,-83,1
1657787546,55.31,1003.02,1015.19,101,18.12,9.04,-86,1
1657787846,54.52,1003.08,1015.25,101,18.14,8.84,-85,1
1657788146,54.74,1003.20,1015.37,101,18.24,9.00,-87,1
1657788446,52.71,1003.08,1015.25,101,18.26,8.45,-95,1
1657788746,53.50,1003.23,1015.40,101,18.29,8.70,-80,1
1657789355,53.49,1003.02,1015.19,101,18.46,8.86,-81,1
1657789655,53.73,1003.00,1015.17,101,18.58,9.03,-82,1
1657789957,51.09,1002.98,1015.14,101,18.69,8.39,-83,1
1657790257,51.98,1002.90,1015.07,101,18.71,8.66,-79,1
1657790559,53.36,1002.88,1015.05,101,18.77,9.11,-88,1
1657790859,51.55,1002.92,1015.09,101,18.88,8.70,-81,1
1657791159,49.33,1002.88,1015.04,101,18.92,8.09,-77,1
1657791459,49.97,1002.97,1015.14,101,18.99,8.34,-79,1
1657791759,50.52,1002.88,1015.05,101,18.94,8.46,-82,1
1657792668,50.17,1002.89,1015.06,101,19.21,8.60,-79,1
1657792968,49.47,1002.82,1014.99,101,19.34,8.52,-78,1
1657793571,49.64,1002.81,1014.98,101,19.31,8.54,-84,1
1657793872,48.51,1002.82,1014.98,101,19.27,8.16,-77,1
1657794172,47.89,1002.73,1014.90,101,19.30,8.00,-87,1
1657794472,48.40,1002.71,1014.88,101,19.30,8.16,-79,1
1657795384,46.27,1002.81,1014.98,101,19.64,7.81,-80,1
1657795685,46.44,1003.02,1015.19,101,19.66,7.88,-75,1
1657795985,47.58,1002.86,1015.03,101,19.73,8.30,-78,1
1657796285,48.23,1002.81,1014.98,101,19.75,8.52,-78,1
1657796585,46.57,1002.68,1014.85,101,19.93,8.16,-78,1
1657796885,45.62,1002.81,1014.98,101,20.19,8.10,-77,1
1657797185,46.66,1002.71,1014.88,101,20.21,8.45,-80,1
1657797485,45.68,1002.79,1014.96,101,20.09,8.03,-85,1
1657797785,44.41,1002.74,1014.91,101,20.15,7.67,-80,1
1657798085,45.58,1002.68,1014.85,101,20.24,8.13,-78,1
1657798692,45.22,1002.73,1014.90,101,20.39,8.15,-87,1
1657798992,46.24,1002.76,1014.93,101,20.76,8.82,-91,1
1657799292,44.16,1002.87,1015.03,101,21.09,8.44,-81,1
1657799592,42.30,1002.75,1014.92,101,21.28,7.97,-82,1
1657799894,40.92,1002.76,1014.92,101,21.42,7.61,-81,1
1657800195,42.25,1002.66,1014.83,101,21.61,8.25,-75,1
1657800495,42.00,1002.57,1014.74,101,21.78,8.32,-75,1
1657800795,44.22,1002.63,1014.80,101,21.99,9.27,-77,1
1657801095,42.65,1002.63,1014.80,101,21.92,8.67,-79,1
1657801395,41.20,1002.64,1014.81,101,22.27,8.48,-78,1
1657801695,41.66,1002.54,1014.71,101,22.61,8.95,-78,1
1657802301,38.50,1002.51,1014.68,101,22.67,7.84,-79,1
1657802601,37.69,1002.58,1014.75,101,22.64,7.50,-78,1
1657802901,41.14,1002.62,1014.78,101,22.26,8.45,-79,1
1657803201,43.08,1002.55,1014.72,101,22.41,9.26,-79,1
1657803501,38.50,1002.57,1014.74,101,22.78,7.93,-79,1
1657803801,36.99,1002.51,1014.68,101,23.07,7.60,-79,1
1657804102,38.11,1002.46,1014.62,101,23.29,8.24,-79,1
1657804402,39.98,1002.37,1014.54,101,23.66,9.28,-79,1
1657804702,36.72,1002.40,1014.57,101,23.89,8.22,-79,1
1657805002,39.18,1002.40,1014.57,101,23.63,8.95,-79,1
1657805302,40.63,1002.42,1014.59,101,23.50,9.37,-79,1
1657805908,39.79,1002.28,1014.45,101,23.60,9.15,-79,1
1657806208,39.84,1002.33,1014.50,101,24.04,9.56,-79,1
1657806508,38.18,1002.43,1014.59,101,24.35,9.21,-79,1
1657807114,37.97,1002.26,1014.43,101,24.30,9.08,-79,1
1657807414,37.31,1002.25,1014.42,101,24.44,8.95,-79,1
1657807714,36.76,1002.22,1014.39,101,24.34,8.64,-79,1
1657808014,37.94,1002.27,1014.43,101,23.85,8.67,-79,1
1657808314,40.33,1002.18,1014.34,101,23.74,9.48,-78,1
1657808614,40.99,1002.04,1014.21,101,23.53,9.53,-78,1
1657808914,35.73,1002.10,1014.27,101,23.99,7.91,-78,1
1657809214,37.34,1002.10,1014.26,101,24.11,8.67,-78,1
1657809821,38.66,1002.10,1014.27,101,24.57,9.59,-78,1
1657810121,37.01,1002.05,1014.22,101,24.90,9.24,-78,1
1657810421,36.76,1001.98,1014.15,101,25.16,9.37,-79,1
1657810721,39.27,1001.94,1014.11,101,25.38,10.55,-79,1
1657811021,35.96,1001.98,1014.15,101,25.70,9.52,-78,1
1657811321,35.99,1001.94,1014.11,101,25.83,9.64,-79,1
1657811621,35.17,1001.92,1014.09,101,25.88,9.34,-78,1
1657811921,35.28,1001.92,1014.09,101,25.53,9.08,-79,1
1657812221,33.85,1001.85,1014.02,101,26.01,8.89,-79,1
1657812521,35.07,1001.74,1013.90,101,25.87,9.29,-78,1
1657812821,35.84,1001.72,1013.89,101,25.78,9.54,-78,1
1657813427,35.79,1001.80,1013.97,101,25.55,9.31,-78,1
1657813727,35.35,1001.82,1013.99,101,24.83,8.49,-78,1
1657814027,39.75,1001.93,1014.10,101,24.08,9.57,-78,1
1657814327,37.97,1001.86,1014.03,101,23.47,8.35,-78,1
1657814627,40.24,1001.89,1014.05,101,22.95,8.74,-78,1
1657814927,40.13,1001.91,1014.08,101,22.57,8.36,-78,1
1657815227,40.71,1001.87,1014.04,101,22.18,8.22,-78,1
1657815527,41.49,1001.84,1014.01,101,21.89,8.24,-78,1
1657815827,41.89,1001.82,1013.99,101,21.62,8.14,-78,1
1657816128,42.41,1001.80,1013.97,101,21.44,8.16,-78,1
1657816428,42.51,1001.78,1013.95,101,21.23,8.00,-79,1
1657817034,42.94,1001.69,1013.86,101,20.96,7.91,-78,1
1657817334,42.45,1001.59,1013.76,101,20.78,7.57,-78,1
1657817634,42.50,1001.46,1013.63,101,20.59,7.42,-79,1
1657817934,41.60,1001.51,1013.68,101,20.40,6.94,-78,1
1657818234,42.65,1001.47,1013.63,101,20.26,7.18,-78,1
1657818534,42.86,1001.50,1013.67,101,20.23,7.22,-77,1
1657818834,41.82,1001.50,1013.67,101,19.87,6.54,-78,1
1657819134,43.26,1001.52,1013.69,101,20.04,7.19,-78,1
1657819434,42.86,1001.46,1013.63,101,19.93,6.95,-78,1
1657819734,43.41,1001.33,1013.50,101,19.81,7.03,-78,1
1657820034,43.73,1001.40,1013.57,101,19.73,7.06,-78,1
1657820640,44.54,1001.47,1013.64,101,19.53,7.15,-78,1
1657820940,45.00,1001.44,1013.60,101,19.46,7.23,-78,1
1657821240,45.15,1001.41,1013.58,101,19.35,7.18,-78,1
1657821540,45.94,1001.32,1013.49,101,19.26,7.35,-78,1
1657821841,46.54,1001.36,1013.53,101,19.21,7.50,-78,1
1657822141,47.19,1001.35,1013.52,101,19.18,7.67,-77,1
1657822441,47.29,1001.39,1013.56,101,19.12,7.65,-78,1
1657822741,48.03,1001.37,1013.54,101,19.03,7.79,-78,1
1657823041,48.02,1001.45,1013.62,101,18.95,7.72,-77,1
1657823341,48.25,1001.34,1013.51,101,18.84,7.69,-78,1
1657823947,48.79,1001.29,1013.46,101,18.75,7.77,-78,1
1657824247,48.99,1001.38,1013.55,101,18.69,7.77,-78,1
1657824547,49.38,1001.27,1013.44,101,18.62,7.83,-78,1
1657824847,49.53,1001.27,1013.44,101,18.55,7.81,-78,1
1657825147,49.75,1001.24,1013.41,101,18.47,7.80,-78,1
1657825447,50.23,1001.25,1013.42,101,18.35,7.83,-78,1
1657825747,50.51,1001.39,1013.56,101,18.25,7.82,-78,1
1657826047,50.80,1001.33,1013.50,101,18.14,7.80,-78,1
1657826347,50.94,1001.29,1013.46,101,18.06,7.77,-78,1
1657826647,51.30,1001.35,1013.52,101,17.96,7.78,-78,1
1657826947,51.63,1001.38,1013.55,101,17.84,7.76,-78,1
1657827553,52.01,1001.41,1013.58,101,17.58,7.63,-79,1
1657827854,52.26,1001.34,1013.50,101,17.46,7.59,-78,1
1657828154,52.37,1001.32,1013.49,101,17.37,7.54,-78,1
1657828454,52.45,1001.37,1013.54,101,17.30,7.49,-78,1
1657828754,52.85,1001.35,1013.52,101,17.26,7.57,-78,1
1657829054,52.87,1001.37,1013.54,101,17.20,7.52,-78,1
1657829354,53.26,1001.36,1013.53,101,17.12,7.55,-78,1
1657829654,53.36,1001.23,1013.40,101,17.04,7.50,-78,1
1657829954,53.58,1001.14,1013.31,101,16.97,7.50,-78,1
1657830557,54.45,1001.11,1013.28,101,16.78,7.56,-78,1
1657831163,55.49,1001.16,1013.33,101,16.43,7.51,-78,1
1657831463,55.63,1001.09,1013.26,101,16.26,7.39,-78,1
1657831763,55.70,1001.12,1013.29,101,16.14,7.29,-78,1
1657832063,56.09,1001.04,1013.21,101,16.05,7.31,-78,1
1657832363,56.38,1001.09,1013.26,101,15.96,7.30,-78,1
1657832663,56.44,1001.14,1013.31,101,15.84,7.21,-78,1
1657832963,57.30,1001.12,1013.29,101,15.67,7.27,-78,1
1657833263,57.02,1001.11,1013.28,101,15.56,7.10,-78,1
1657833563,57.17,1001.13,1013.30,101,15.56,7.13,-78,1
1657833863,57.30,1001.21,1013.38,101,15.52,7.13,-79,1
1657834164,57.68,1001.20,1013.37,101,15.39,7.10,-78,1
1657834770,58.54,1001.22,1013.39,101,15.04,6.99,-78,1
1657835070,58.78,1001.18,1013.35,101,14.85,6.87,-78,1
1657835370,58.72,1001.16,1013.32,101,14.69,6.71,-78,1
1657835670,59.37,1001.15,1013.32,101,14.58,6.76,-78,1
1657835970,59.53,1001.13,1013.30,101,14.50,6.73,-78,1
1657836270,59.91,1001.09,1013.26,101,14.46,6.78,-78,1
1657836570,59.97,1001.06,1013.23,101,14.42,6.76,-78,1
1657836870,60.94,1001.00,1013.17,101,14.37,6.95,-77,1
1657837170,60.71,1001.02,1013.19,101,14.29,6.81,-77,1
1657837470,61.41,1001.06,1013.23,101,14.15,6.85,-78,1
1657837770,60.96,1001.05,1013.21,101,13.97,6.57,-78,1
1657838376,61.19,1001.02,1013.19,101,13.80,6.47,-78,1
1657838676,61.83,1001.04,1013.21,101,13.69,6.52,-78,1
1657838976,61.92,1001.15,1013.32,101,13.62,6.47,-78,1
1657839277,62.80,1001.07,1013.24,101,13.66,6.71,-78,1
1657839577,62.10,1001.16,1013.33,101,13.72,6.61,-78,1
1657839877,62.33,1001.20,1013.37,101,13.77,6.71,-78,1
1657840177,62.11,1001.25,1013.42,101,13.82,6.70,-78,1
1657840477,62.06,1001.35,1013.52,101,13.84,6.71,-78,1
1657840777,62.56,1001.34,1013.51,101,13.83,6.82,-78,1
1657841077,63.00,1001.37,1013.54,101,13.86,6.95,-78,1
1657841377,64.01,1001.31,1013.48,101,13.90,7.22,-78,1
1657841677,63.26,1001.30,1013.47,101,13.94,7.08,-78,1
1657842283,63.55,1001.21,1013.38,101,14.00,7.21,-78,1
1657842583,63.56,1001.22,1013.38,101,14.00,7.21,-78,1
1657842883,63.59,1001.15,1013.32,101,14.00,7.22,-78,1
1657843183,64.47,1001.12,1013.29,101,13.95,7.37,-78,1
1657843483,64.18,1001.04,1013.20,101,13.88,7.24,-78,1
1657844089,64.18,1000.98,1013.15,101,13.75,7.11,-78,1
1657844389,64.97,1000.95,1013.12,101,13.73,7.27,-78,1
1657844689,64.47,1000.91,1013.08,101,13.77,7.20,-78,1
1657844989,65.59,1000.89,1013.06,101,13.81,7.49,-78,1
1657845290,64.68,1000.84,1013.00,101,13.85,7.32,-78,1
1657845896,65.67,1000.77,1012.93,101,13.84,7.54,-78,1
1657846196,66.08,1000.81,1012.98,101,13.84,7.63,-78,1
1657846496,66.68,1000.78,1012.95,101,13.85,7.77,-77,1
1657846796,65.72,1000.77,1012.94,101,13.84,7.55,-78,1
1657847096,66.75,1000.85,1013.01,101,13.83,7.77,-79,1
1657847396,68.39,1000.85,1013.02,101,13.84,8.13,-78,1
1657847696,67.95,1000.89,1013.06,101,13.79,7.99,-78,1
1657847996,66.19,1000.90,1013.07,101,13.75,7.57,-77,1
1657848296,68.07,1000.93,1013.10,101,13.67,7.90,-78,1
1657848596,68.66,1000.93,1013.10,101,13.55,7.91,-78,1
1657848896,68.15,1000.97,1013.14,101,13.44,7.70,-78,1
1657849196,67.19,1000.88,1013.05,101,13.33,7.38,-78,1
1657849802,67.78,1000.81,1012.98,101,13.15,7.34,-78,1
1657850102,68.15,1000.84,1013.01,101,13.09,7.36,-78,1
1657850402,67.67,1000.86,1013.02,101,13.04,7.21,-78,1
1657850702,69.15,1000.92,1013.09,101,13.01,7.50,-78,1
1657851002,69.23,1000.98,1013.15,101,12.95,7.46,-78,1
1657851303,70.08,1001.03,1013.20,101,12.88,7.57,-78,1
1657851603,71.56,1000.97,1013.14,101,12.79,7.79,-78,1
1657851903,70.04,1000.94,1013.11,101,12.71,7.40,-78,1
1657852203,69.95,1001.03,1013.20,101,12.63,7.30,-78,1
1657852503,71.24,1001.01,1013.17,101,12.57,7.51,-78,1
1657852803,70.08,1001.04,1013.21,101,12.50,7.21,-78,1
1657853103,70.60,1001.09,1013.26,101,12.45,7.27,-78,1
1657853709,71.47,1001.15,1013.32,101,12.29,7.29,-78,1
1657854009,72.52,1001.18,1013.35,101,12.21,7.43,-78,1
1657854309,73.45,1001.17,1013.33,101,12.17,7.58,-78,1
1657854610,72.07,1001.19,1013.36,101,12.13,7.26,-78,1
1657854910,72.33,1001.25,1013.42,101,12.09,7.27,-78,1
1657855210,73.64,1001.25,1013.42,101,12.07,7.52,-78,1
1657855510,72.85,1001.30,1013.47,101,12.11,7.40,-78,1
1657855811,73.38,1001.29,1013.46,101,12.13,7.52,-78,1
1657856111,74.34,1001.36,1013.53,101,12.15,7.73,-78,1
1657856411,73.71,1001.39,1013.55,101,12.16,7.62,-78,1
1657856712,73.87,1001.37,1013.53,101,12.19,7.68,-78,1
1657857318,73.38,1001.44,1013.61,101,12.39,7.77,-78,1
1657857618,72.47,1001.43,1013.60,101,12.49,7.69,-78,1
1657857918,72.64,1001.44,1013.61,101,12.53,7.76,-78,1
1657858218,72.89,1001.47,1013.64,101,12.57,7.85,-78,1
1657858518,73.41,1001.51,1013.67,101,12.63,8.01,-78,1
1657858818,72.92,1001.47,1013.64,101,12.69,7.97,-78,1
1657859118,73.71,1001.50,1013.67,101,12.68,8.12,-78,1
1657859418,72.63,1001.45,1013.61,101,12.62,7.84,-78,1
1657859718,73.21,1001.42,1013.59,101,12.62,7.96,-78,1
1657860018,74.54,1001.39,1013.55,101,12.68,8.28,-78,1
1657860318,73.31,1001.40,1013.57,101,12.79,8.15,-78,1
1657860924,72.96,1001.44,1013.61,101,13.19,8.46,-78,1
1657861224,72.22,1001.45,1013.62,101,13.46,8.57,-78,1
1657861524,72.53,1001.51,1013.68,101,13.57,8.74,-78,1
1657861825,71.92,1001.62,1013.79,101,13.63,8.67,-81,1
1657862125,71.46,1001.60,1013.76,101,13.69,8.64,-82,1
1657862425,70.04,1001.68,1013.85,101,13.77,8.42,-89,1
1657862725,71.82,1001.75,1013.92,101,13.79,8.81,-84,1
1657863025,70.61,1001.74,1013.90,101,13.77,8.54,-79,1
1657863631,71.85,1001.76,1013.93,101,13.78,8.80,-77,1
1657863931,72.14,1001.82,1013.99,101,13.69,8.78,-78,1
1657864231,71.26,1001.76,1013.93,101,13.69,8.59,-85,1
1657864531,71.76,1001.85,1014.02,101,13.81,8.81,-86,1
1657864831,70.75,1001.91,1014.08,101,13.90,8.69,-78,1
1657865131,69.75,1001.94,1014.11,101,13.98,8.56,-89,1
1657865431,68.98,1001.89,1014.06,101,14.05,8.46,-82,1
1657865732,69.01,1001.98,1014.15,101,14.23,8.64,-79,1
1657866335,67.80,1001.95,1014.12,101,14.31,8.45,-80,1
1657866635,67.00,1001.99,1014.16,101,14.43,8.39,-82,1
1657867242,65.65,1002.08,1014.25,101,14.92,8.56,-78,1
1657867542,65.38,1002.09,1014.26,101,15.08,8.65,-79,1
1657867842,64.66,1002.16,1014.33,101,15.26,8.66,-78,1
1657868142,64.09,1002.08,1014.25,101,15.40,8.66,-78,1
1657868442,63.76,1002.08,1014.25,101,15.50,8.68,-77,1
1657868742,62.11,1002.14,1014.30,101,15.61,8.39,-80,1
1657869042,62.63,1002.22,1014.38,101,15.64,8.55,-83,1
1657869342,63.09,1002.17,1014.34,101,15.46,8.49,-79,1
1657869642,62.41,1002.18,1014.35,101,15.28,8.15,-75,1
1657869942,62.18,1002.19,1014.36,101,15.34,8.16,-78,1
1657870242,62.57,1002.21,1014.38,101,15.62,8.51,-76,1
1657870848,60.60,1002.42,1014.59,101,15.77,8.18,-83,1
1657871148,60.37,1002.45,1014.62,101,15.77,8.13,-75,1
1657871448,61.24,1002.50,1014.67,101,15.68,8.25,-75,1
1657871748,63.44,1002.68,1014.85,101,15.38,8.49,-78,1
1657872048,65.95,1002.86,1015.03,101,14.98,8.68,-78,1
1657872348,67.31,1002.94,1015.11,101,14.59,8.61,-78,1
1657872648,68.59,1002.97,1015.14,101,14.27,8.59,-79,1
1657872949,68.93,1003.01,1015.17,101,14.12,8.52,-78,1
1657873552,68.88,1003.14,1015.31,101,14.51,8.88,-80,1
1657873852,68.86,1003.08,1015.24,101,14.84,9.19,-83,1
1657874458,66.45,1003.03,1015.20,101,15.45,9.24,-80,1
1657874758,62.55,1002.89,1015.06,101,15.71,8.59,-80,1
1657875058,61.76,1003.03,1015.20,101,15.85,8.54,-80,1
1657875358,59.88,1002.96,1015.13,101,16.04,8.26,-79,1
1657875658,59.66,1003.07,1015.24,101,16.17,8.33,-81,1
1657875958,59.76,1003.14,1015.31,101,16.13,8.32,-82,1
1657876258,59.51,1003.00,1015.17,101,15.96,8.09,-85,1
1657876558,58.87,1003.24,1015.40,101,15.96,7.94,-85,1
1657876858,59.16,1003.06,1015.23,101,16.19,8.23,-86,1
1657877158,58.66,1003.06,1015.23,101,16.45,8.35,-79,1
1657877458,58.09,1003.08,1015.25,101,16.44,8.19,-81,1
1657878064,58.95,1003.30,1015.46,101,16.15,8.14,-86,1
1657878365,58.17,1003.18,1015.35,101,16.15,7.94,-85,1
1657878665,58.02,1003.36,1015.53,101,16.23,7.98,-84,1
1657878965,56.42,1003.40,1015.57,101,16.21,7.55,-88,1
1657879265,57.48,1003.49,1015.66,101,16.21,7.82,-85,1
1657879565,57.59,1003.45,1015.62,101,16.31,7.94,-84,1
1657879865,56.49,1003.47,1015.63,101,16.45,7.79,-88,1
1657880165,57.22,1003.51,1015.67,101,16.64,8.16,-83,1
1657880465,55.15,1003.69,1015.86,101,16.81,7.77,-83,1
1657880765,55.09,1003.63,1015.79,101,16.85,7.80,-76,1
1657881065,55.03,1003.59,1015.76,101,16.87,7.80,-81,1
1657881365,54.47,1003.63,1015.80,101,17.00,7.77,-78,1
1657881971,54.06,1003.60,1015.77,101,17.10,7.75,-81,1
1657882271,54.67,1003.67,1015.84,101,17.02,7.84,-77,1
1657882571,55.87,1003.63,1015.80,101,16.93,8.08,-79,1
1657882871,53.41,1003.66,1015.83,101,16.95,7.43,-79,1
1657883171,53.39,1003.54,1015.71,101,17.19,7.65,-80,1
1657883471,53.00,1003.49,1015.66,101,17.58,7.91,-80,1
1657883771,51.50,1003.46,1015.63,101,17.85,7.73,-85,1
1657884071,52.65,1003.45,1015.62,101,17.87,8.08,-80,1
1657884372,51.76,1003.62,1015.79,101,17.64,7.61,-78,1
1657884672,53.24,1003.75,1015.92,101,17.27,7.68,-83,1
1657884972,53.35,1003.76,1015.93,101,17.08,7.54,-88,1
1657886187,53.30,1003.77,1015.94,101,17.19,7.63,-78,1
1657886487,52.78,1003.74,1015.91,101,17.05,7.35,-88,1
1657886789,54.70,1003.91,1016.08,101,16.91,7.75,-82,1
1657887092,55.53,1004.15,1016.31,101,16.68,7.75,-80,1
1657887392,55.53,1004.11,1016.28,101,16.52,7.60,-76,1
1657887995,55.53,1004.00,1016.17,101,16.78,7.85,-75,1
1657888295,55.31,1004.00,1016.17,101,17.16,8.14,-75,1
1657888596,53.98,1004.05,1016.22,101,17.54,8.14,-75,1
1657889202,52.75,1004.05,1016.22,101,17.93,8.16,-75,1
1657889502,51.95,1004.11,1016.28,101,18.00,8.00,-75,1
1657889802,51.77,1004.02,1016.19,101,18.21,8.14,-75,1
1657890102,50.35,1004.11,1016.28,101,18.28,7.80,-75,1
1657890402,49.83,1003.94,1016.11,101,18.84,8.16,-75,1
1657890702,49.95,1003.91,1016.08,101,19.51,8.81,-75,1
1657891002,47.33,1003.92,1016.09,101,19.48,7.99,-75,1
1657891302,48.07,1003.98,1016.14,101,19.53,8.27,-75,1
1657891602,48.24,1003.99,1016.16,101,19.83,8.59,-75,1
1657891902,47.93,1004.01,1016.18,101,19.53,8.22,-76,1
1657892202,49.19,1004.11,1016.28,101,19.21,8.31,-76,1
1657892808,48.64,1004.32,1016.49,101,19.16,8.10,-75,1
1657893108,48.24,1004.34,1016.51,101,19.52,8.31,-75,1
1657893408,47.38,1004.19,1016.36,101,19.88,8.37,-75,1
1657893708,47.02,1004.20,1016.37,101,19.85,8.23,-75,1
1657894008,47.79,1004.32,1016.49,101,19.56,8.21,-75,1
1657894308,49.27,1004.28,1016.45,101,19.58,8.68,-75,1
1657894608,47.99,1004.29,1016.46,101,19.69,8.39,-76,1
1657894909,49.40,1004.26,1016.43,101,19.69,8.81,-76,1
1657895209,47.49,1004.23,1016.39,101,19.59,8.14,-76,1
1657895509,47.34,1004.24,1016.41,101,19.46,7.98,-76,1
1657895809,47.82,1004.25,1016.42,101,19.47,8.13,-75,1
1657896415,47.52,1004.22,1016.39,101,19.49,8.06,-75,1
1657896715,46.64,1004.27,1016.44,101,19.65,7.93,-75,1
1657897015,48.67,1004.22,1016.39,101,19.59,8.50,-75,1
1657897315,47.55,1004.19,1016.36,101,19.44,8.02,-76,1
1657897615,47.57,1004.19,1016.36,101,19.32,7.92,-75,1
1657897915,47.63,1004.27,1016.44,101,19.11,7.75,-75,1
1657898215,47.55,1004.21,1016.37,101,18.97,7.59,-75,1
1657898515,47.60,1004.15,1016.32,101,18.99,7.63,-75,1
1657898815,48.63,1004.21,1016.38,101,19.97,8.84,-75,1
1657899115,48.03,1004.18,1016.35,101,19.92,8.61,-75,1
1657899415,45.75,1004.18,1016.35,101,19.78,7.77,-75,1
1657899715,47.15,1004.26,1016.43,101,19.49,7.94,-75,1
1657900321,46.82,1004.23,1016.40,101,19.35,7.71,-75,1
1657900621,44.60,1004.18,1016.35,101,20.28,7.85,-75,1
1657900922,46.05,1004.20,1016.36,101,20.86,8.85,-75,1
1657901222,43.81,1004.17,1016.34,101,21.64,8.82,-75,1
1657901522,44.70,1004.14,1016.31,101,22.50,9.89,-75,1
1657901822,41.33,1004.09,1016.26,101,23.06,9.23,-76,1
1657902122,40.63,1004.19,1016.36,101,22.35,8.34,-76,1
1657902422,41.88,1004.15,1016.32,101,22.14,8.60,-75,1
1657902722,40.60,1004.24,1016.41,101,22.30,8.29,-75,1
1657903022,42.17,1004.25,1016.42,101,21.56,8.18,-75,1
1657903628,45.96,1004.33,1016.50,101,20.14,8.16,-75,1
1657903928,45.09,1004.33,1016.50,101,20.35,8.07,-75,1
1657904228,46.71,1004.40,1016.57,101,20.07,8.34,-75,1
1657904528,46.61,1004.28,1016.45,101,19.79,8.05,-75,1
1657904828,45.59,1004.44,1016.61,101,20.03,7.94,-75,1
1657905128,43.32,1004.38,1016.54,101,20.81,7.90,-75,1
1657905428,42.59,1004.42,1016.59,101,21.53,8.30,-76,1
1657905728,40.17,1004.45,1016.62,101,21.84,7.72,-75,1
1657906028,41.35,1004.40,1016.57,101,22.05,8.33,-75,1
1657906328,41.11,1004.37,1016.54,101,22.42,8.58,-76,1
1657906628,41.91,1004.35,1016.52,101,22.56,8.99,-75,1
1657907235,40.56,1004.41,1016.57,101,22.17,8.16,-76,1
1657907535,39.11,1004.40,1016.57,101,22.14,7.60,-75,1
1657907835,38.00,1004.43,1016.60,101,22.00,7.05,-75,1
1657908135,39.88,1004.48,1016.65,101,21.29,7.12,-75,1
1657908435,41.74,1004.48,1016.65,101,20.41,7.00,-75,1
1657908735,41.07,1004.48,1016.65,101,19.67,6.10,-75,1
1657909035,42.98,1004.52,1016.69,101,19.31,6.43,-75,1
1657909335,44.76,1004.50,1016.67,101,19.07,6.80,-75,1
1657909635,44.00,1004.61,1016.78,101,18.86,6.36,-75,1
1657909935,45.96,1004.53,1016.69,101,18.59,6.75,-75,1
1657910235,46.11,1004.64,1016.81,101,18.31,6.54,-75,1
1657910535,46.90,1004.68,1016.85,101,18.05,6.55,-75,1
1657911141,47.87,1004.75,1016.92,101,17.59,6.43,-75,1
1657911441,48.69,1004.80,1016.97,101,17.39,6.49,-75,1
1657911741,48.90,1004.84,1017.01,101,17.24,6.41,-75,1
1657912041,49.35,1004.87,1017.04,101,17.11,6.43,-75,1
1657912341,49.58,1004.87,1017.04,101,16.99,6.39,-75,1
1657912641,49.81,1004.91,1017.08,101,16.87,6.34,-75,1
1657912941,50.13,1004.91,1017.08,101,16.75,6.33,-75,1
1657913242,50.44,1004.89,1017.06,101,16.62,6.29,-75,1
1657913845,50.91,1004.92,1017.09,101,16.38,6.21,-75,1
1657914451,51.39,1004.94,1017.11,101,16.18,6.16,-75,1
1657914751,51.79,1004.91,1017.08,101,16.08,6.18,-75,1
1657915051,52.12,1004.95,1017.11,101,16.03,6.23,-75,1
1657915351,53.20,1004.95,1017.12,101,15.96,6.46,-75,1
1657915651,53.32,1004.96,1017.13,101,15.87,6.41,-75,1
1657915951,53.64,1004.95,1017.12,101,15.76,6.39,-75,1
1657916251,53.79,1004.88,1017.05,101,15.63,6.31,-75,1
1657916551,54.29,1004.94,1017.11,101,15.47,6.30,-75,1
1657916851,54.64,1004.92,1017.09,101,15.31,6.24,-75,1
1657917151,55.00,1004.90,1017.07,101,15.21,6.24,-75,1
1657917451,55.13,1004.90,1017.07,101,15.10,6.17,-75,1
1657918057,55.58,1004.83,1017.00,101,14.92,6.12,-75,1
1657918357,56.13,1004.83,1017.00,101,14.77,6.13,-75,1
1657918657,55.81,1004.81,1016.98,101,14.69,5.97,-75,1
1657918958,55.97,1004.82,1016.99,101,14.62,5.94,-75,1
1657919258,56.84,1004.82,1016.99,101,14.59,6.14,-75,1
1657919558,57.20,1004.82,1016.99,101,14.48,6.13,-75,1
1657919858,57.81,1004.82,1016.99,101,14.37,6.18,-75,1
1657920158,57.62,1004.87,1017.04,101,14.23,6.00,-75,1
1657920458,58.67,1004.86,1017.02,101,14.09,6.13,-75,1
1657920758,58.75,1004.85,1017.02,101,14.00,6.07,-75,1
1657921058,58.92,1004.89,1017.05,101,13.94,6.05,-75,1
1657921664,59.42,1004.83,1017.00,101,13.79,6.03,-75,1
1657921964,60.03,1004.81,1016.98,101,13.76,6.15,-75,1
1657922264,59.82,1004.79,1016.96,101,13.76,6.10,-75,1
1657922870,59.85,1004.82,1016.99,101,13.88,6.22,-75,1
1657923170,59.90,1004.76,1016.93,101,13.85,6.21,-75,1
1657923470,60.08,1004.81,1016.98,101,13.78,6.18,-75,1
1657923770,59.86,1004.77,1016.94,101,13.75,6.10,-75,1
1657924070,60.16,1004.74,1016.91,101,13.77,6.19,-75,1
1657924370,60.10,1004.80,1016.97,101,13.75,6.16,-75,1
1657924977,61.13,1004.81,1016.98,101,13.60,6.27,-75,1
1657925277,61.24,1004.88,1017.05,101,13.56,6.25,-75,1
1657925577,60.93,1004.89,1017.06,101,13.52,6.14,-75,1
1657925877,61.32,1004.90,1017.07,101,13.47,6.19,-75,1
1657926177,61.02,1004.88,1017.05,101,13.45,6.10,-75,1
1657926477,61.27,1004.91,1017.08,101,13.45,6.16,-75,1
1657926777,61.21,1004.89,1017.06,101,13.42,6.11,-75,1
1657927077,61.56,1004.91,1017.08,101,13.42,6.20,-75,1
1657927377,61.22,1004.95,1017.12,101,13.40,6.10,-75,1
1657927677,61.56,1004.89,1017.06,101,13.35,6.13,-75,1
1657927977,62.04,1004.89,1017.06,101,13.30,6.19,-75,1
1657928583,62.80,1004.90,1017.07,101,13.16,6.24,-74,1
1657928883,62.86,1004.90,1017.07,101,13.10,6.20,-75,1
1657929183,62.44,1004.83,1017.00,101,13.06,6.06,-75,1
1657929483,62.47,1004.84,1017.01,101,13.05,6.06,-75,1
1657929783,63.02,1004.84,1017.01,101,13.06,6.19,-75,1
1657930083,62.57,1004.80,1016.97,101,13.04,6.07,-75,1
1657930383,62.91,1004.81,1016.98,101,12.99,6.10,-75,1
1657930987,63.73,1004.77,1016.94,101,12.88,6.19,-75,1
1657931287,63.52,1004.74,1016.91,101,12.85,6.11,-75,1
1657931587,63.55,1004.69,1016.86,101,12.80,6.07,-75,1
1657932193,63.19,1004.66,1016.83,101,12.72,5.91,-75,1
1657932493,62.95,1004.61,1016.78,101,12.73,5.87,-75,1
1657932793,63.28,1004.58,1016.75,101,12.71,5.92,-75,1
1657933093,63.37,1004.55,1016.72,101,12.73,5.96,-75,1
1657933393,63.41,1004.56,1016.73,101,12.70,5.94,-75,1
1657933693,63.73,1004.56,1016.73,101,12.68,6.00,-75,1
1657933993,63.64,1004.58,1016.75,101,12.64,5.94,-75,1
1657934293,63.44,1004.52,1016.69,101,12.62,5.87,-75,1
1657934593,63.91,1004.45,1016.61,101,12.63,5.99,-75,1
1657934893,64.08,1004.45,1016.62,101,12.61,6.01,-75,1
1657935193,64.06,1004.40,1016.57,101,12.56,5.96,-75,1
1657935799,64.03,1004.28,1016.45,101,12.53,5.92,-75,1
1657936099,64.09,1004.20,1016.37,101,12.56,5.96,-75,1
1657936399,64.29,1004.12,1016.29,101,12.59,6.04,-75,1
1657936700,64.23,1004.09,1016.26,101,12.63,6.06,-75,1
1657937000,64.49,1004.04,1016.21,101,12.68,6.17,-75,1
1657937606,64.45,1003.95,1016.12,101,12.73,6.21,-75,1
1657937906,64.23,1003.96,1016.12,101,12.76,6.19,-75,1
1657938206,64.36,1003.95,1016.12,101,12.76,6.22,-75,1
1657938506,64.69,1003.97,1016.13,101,12.71,6.24,-75,1
1657938806,64.43,1003.93,1016.10,101,12.67,6.15,-75,1
1657939106,64.44,1003.91,1016.08,101,12.66,6.14,-75,1
1657939406,64.82,1003.91,1016.08,101,12.63,6.19,-75,1
1657939706,64.54,1003.92,1016.09,101,12.58,6.08,-75,1
1657940006,64.26,1003.86,1016.03,101,12.56,6.00,-75,1
1657940306,64.52,1003.90,1016.07,101,12.58,6.08,-75,1
1657940912,64.61,1003.84,1016.01,101,12.52,6.04,-75,1
1657941212,64.62,1003.84,1016.01,101,12.48,6.01,-75,1
1657941512,65.27,1003.83,1016.00,101,12.45,6.12,-75,1
1657941812,65.15,1003.77,1015.94,101,12.43,6.08,-75,1
1657942112,65.31,1003.82,1015.98,101,12.40,6.09,-75,1
1657942412,65.59,1003.75,1015.92,101,12.35,6.10,-75,1
1657942713,65.63,1003.59,1015.76,101,12.33,6.09,-75,1
1657943013,65.59,1003.63,1015.80,101,12.36,6.11,-75,1
1657943313,65.83,1003.62,1015.79,101,12.37,6.17,-75,1
1657943613,66.15,1003.57,1015.74,101,12.38,6.25,-75,1
1657943913,65.97,1003.57,1015.74,101,12.41,6.24,-75,1
1657944519,66.28,1003.61,1015.78,101,12.53,6.42,-75,1
1657944819,66.30,1003.52,1015.69,101,12.61,6.50,-75,1
1657945119,66.38,1003.69,1015.86,101,12.74,6.64,-76,1
1657945419,66.30,1003.53,1015.70,101,12.89,6.77,-75,1
1657945719,66.04,1003.52,1015.69,101,13.09,6.90,-75,1
1657946019,65.72,1003.49,1015.66,101,13.30,7.03,-75,1
1657946319,65.27,1003.42,1015.59,101,13.49,7.11,-75,1
1657946925,65.36,1003.31,1015.48,101,13.71,7.34,-75,1
1657947225,64.40,1003.15,1015.32,101,13.86,7.27,-75,1
1657947525,64.78,1002.98,1015.15,101,14.10,7.58,-75,1
1657947825,63.84,1002.97,1015.13,101,14.32,7.58,-75,1
1657948125,64.26,1003.12,1015.29,101,14.48,7.83,-75,1
1657948425,63.43,1002.98,1015.15,101,14.56,7.71,-75,1
1657948725,63.65,1002.96,1015.13,101,14.59,7.79,-75,1
1657949026,63.40,1002.92,1015.09,101,14.69,7.83,-75,1
1657949326,63.93,1002.96,1015.13,101,14.83,8.08,-75,1
1657949626,63.20,1002.85,1015.02,101,14.94,8.02,-75,1
1657949926,63.36,1002.84,1015.01,101,15.04,8.15,-75,1
1657950532,63.67,1002.74,1014.91,101,15.44,8.60,-75,1
1657950832,62.80,1002.75,1014.92,101,15.63,8.58,-75,1
1657951132,62.50,1002.72,1014.89,101,15.77,8.64,-75,1
1657951432,62.25,1002.69,1014.86,101,15.91,8.71,-75,1
1657951732,61.70,1002.65,1014.82,101,15.97,8.64,-75,1
1657952032,61.43,1002.59,1014.76,101,16.05,8.65,-75,1
1657952332,61.21,1002.61,1014.78,101,16.20,8.74,-75,1
1657952632,60.96,1002.60,1014.76,101,16.44,8.90,-75,1
1657952932,60.32,1002.56,1014.73,101,16.67,8.96,-75,1
1657953232,59.87,1002.49,1014.66,101,16.79,8.97,-75,1
1657953532,59.13,1002.49,1014.66,101,16.81,8.80,-75,1
1657953832,59.78,1002.41,1014.58,101,16.83,8.98,-75,1
1657954440,58.76,1002.32,1014.48,101,16.86,8.76,-75,1
1657954740,57.70,1002.22,1014.39,101,16.85,8.48,-75,1
1657955040,58.39,1002.24,1014.41,101,16.98,8.77,-75,1
1657955340,57.83,1002.19,1014.35,101,17.17,8.81,-75,1
1657955640,57.59,1002.12,1014.28,101,17.23,8.80,-75,1
1657955940,56.55,1002.06,1014.23,101,17.19,8.50,-75,1
1657956240,57.57,1001.95,1014.12,101,17.18,8.75,-75,1
1657956540,56.85,1001.83,1014.00,101,17.19,8.58,-75,1
1657956840,57.28,1001.83,1014.00,101,17.26,8.75,-75,1
1657957140,56.93,1001.70,1013.87,101,17.37,8.76,-75,1
1657957440,55.49,1001.70,1013.87,101,17.46,8.47,-75,1
1657958046,56.80,1001.60,1013.77,101,17.29,8.66,-75,1
1657958346,57.47,1001.65,1013.82,101,17.22,8.76,-75,1
1657958646,57.20,1001.56,1013.73,101,17.11,8.59,-75,1
1657958946,57.71,1001.58,1013.75,101,16.98,8.60,-75,1
1657959246,57.38,1001.53,1013.70,101,16.90,8.44,-75,1
1657959546,57.44,1001.48,1013.65,101,16.84,8.40,-75,1
1657959846,57.42,1001.44,1013.61,101,16.75,8.31,-75,1
1657960146,57.25,1001.44,1013.61,101,16.67,8.19,-75,1
1657960446,57.95,1001.36,1013.53,101,16.58,8.29,-75,1
1657960747,59.08,1001.37,1013.54,101,16.47,8.47,-75,1
1657961047,61.31,1001.45,1013.62,101,16.30,8.85,-74,1
1657961347,62.83,1001.49,1013.66,101,16.12,9.05,-74,1
1657961953,64.74,1001.40,1013.57,101,15.66,9.06,-75,1
1657962253,66.33,1001.32,1013.49,101,15.45,9.22,-75,1
1657962553,67.08,1001.37,1013.53,101,15.25,9.19,-75,1
1657962853,66.83,1001.40,1013.57,101,15.13,9.02,-74,1
1657963153,69.84,1001.49,1013.66,101,15.08,9.63,-74,1
1657963453,69.28,1001.35,1013.52,101,14.88,9.32,-74,1
1657963753,69.83,1001.31,1013.48,101,14.68,9.25,-75,1
1657964053,71.08,1001.23,1013.40,101,14.59,9.42,-75,1
1657964353,69.76,1001.13,1013.30,101,14.59,9.14,-75,1
1657964653,69.84,1001.04,1013.21,101,14.70,9.26,-75,1
1657964953,70.83,1001.03,1013.19,101,14.84,9.61,-75,1
1657965559,70.37,1001.00,1013.17,101,14.68,9.36,-74,1
1657965859,70.50,1000.84,1013.01,101,14.57,9.28,-75,1
1657966159,71.43,1000.89,1013.06,101,14.59,9.50,-75,1
1657966459,72.21,1000.72,1012.89,101,14.64,9.70,-74,1
1657966760,70.70,1000.76,1012.93,101,14.69,9.44,-74,1
1657967060,72.26,1000.71,1012.88,101,14.65,9.72,-75,1
1657967360,72.20,1000.61,1012.78,101,14.56,9.62,-74,1
1657967660,73.70,1000.56,1012.73,101,14.44,9.82,-75,1
1657967960,73.78,1000.52,1012.69,101,14.38,9.77,-75,1
1657968260,73.49,1000.54,1012.71,101,14.28,9.62,-75,1
1657968866,76.56,1000.60,1012.77,101,14.05,10.01,-75,1
1657969166,78.49,1000.81,1012.98,101,13.96,10.29,-75,1
1657969466,77.20,1000.74,1012.91,101,14.05,10.13,-75,1
1657969766,76.67,1000.76,1012.92,101,14.24,10.21,-75,1
1657970066,76.50,1000.83,1013.00,101,14.46,10.39,-75,1
1657970366,75.16,1000.78,1012.95,101,14.72,10.38,-75,1
1657970666,73.42,1000.66,1012.83,101,14.97,10.27,-75,1
1657970966,72.84,1000.79,1012.96,101,15.17,10.34,-75,1
1657971266,70.68,1000.83,1013.00,101,15.38,10.10,-75,1
1657971566,70.94,1000.98,1013.15,101,15.52,10.29,-75,1
1657972172,69.15,1001.06,1013.23,101,15.97,10.34,-75,1
1657972472,66.52,1001.09,1013.25,101,16.06,9.84,-74,1
1657972772,67.55,1001.22,1013.39,101,16.28,10.28,-75,1
1657973073,65.01,1001.18,1013.35,101,16.51,9.93,-75,1
1657973373,65.63,1001.14,1013.31,101,16.81,10.35,-74,1
1657973673,63.66,1000.90,1013.06,101,17.10,10.17,-75,1
1657973973,62.34,1000.86,1013.03,101,17.23,9.98,-75,1
1657974273,61.29,1001.05,1013.22,101,17.66,10.13,-75,1
1657974573,60.19,1001.13,1013.29,101,17.72,9.92,-75,1
1657974873,58.92,1001.23,1013.40,101,17.59,9.48,-75,1
1657975173,57.46,1001.30,1013.47,101,17.36,8.89,-75,1
1657975779,57.74,1001.21,1013.38,101,17.76,9.34,-75,1
1657976079,55.46,1001.36,1013.53,101,17.99,8.96,-75,1
1657976379,55.19,1001.56,1013.73,101,17.83,8.74,-75,1
1657976679,55.38,1001.56,1013.73,101,17.56,8.53,-75,1
1657976979,56.64,1001.62,1013.79,101,17.32,8.64,-75,1
1657977279,63.50,1001.81,1013.98,101,16.69,9.75,-74,1
1657977579,60.89,1002.13,1014.30,101,15.97,8.44,-74,1
1657977879,57.54,1001.95,1014.12,101,15.68,7.34,-75,1
1657978179,54.27,1002.08,1014.24,101,15.79,6.59,-75,1
1657978479,51.92,1002.03,1014.20,101,15.90,6.05,-75,1
1657978779,49.43,1002.02,1014.19,101,16.08,5.50,-75,1
1657979079,50.13,1002.06,1014.23,101,16.57,6.16,-75,1
1657979686,49.71,1002.09,1014.26,101,17.45,6.85,-75,1
1657979986,48.57,1002.09,1014.25,101,17.92,6.94,-75,1
1657980286,50.63,1002.49,1014.66,101,17.63,7.28,-75,1
1657980586,47.84,1002.32,1014.49,101,17.24,6.10,-75,1
1657980886,53.10,1002.97,1015.14,101,16.44,6.87,-75,1
1657981186,55.63,1003.20,1015.37,101,15.06,6.27,-75,1
1657981486,61.45,1003.31,1015.48,101,14.10,6.81,-75,1
1657981786,68.99,1003.47,1015.63,101,13.01,7.46,-75,1
1657982086,74.14,1003.50,1015.67,101,11.77,7.33,-76,1
1657982386,77.85,1003.86,1016.03,101,11.01,7.30,-76,1
1657982992,80.85,1003.83,1016.00,101,10.47,7.33,-75,1
1657983292,82.26,1003.74,1015.91,101,10.45,7.56,-76,1
1657983592,79.58,1003.72,1015.89,101,10.50,7.13,-76,1
1657983892,79.76,1003.77,1015.94,101,10.58,7.24,-76,1
1657984192,79.43,1003.73,1015.90,101,10.62,7.22,-77,1
1657984492,79.45,1003.73,1015.90,101,10.70,7.30,-77,1
1657984792,80.62,1003.71,1015.88,101,10.80,7.61,-77,1
1657985092,79.55,1003.73,1015.90,101,10.96,7.57,-78,1
1657985393,80.90,1003.77,1015.94,101,11.04,7.90,-78,1
1657985693,80.56,1003.86,1016.02,101,11.09,7.88,-78,1
1657985993,80.37,1003.91,1016.08,101,11.17,7.93,-78,1
1657986599,81.44,1003.96,1016.13,101,11.30,8.25,-78,1
1657986899,79.92,1003.97,1016.14,101,11.47,8.14,-79,1
1657987199,81.32,1003.94,1016.11,101,11.61,8.53,-79,1
1657987499,81.14,1003.94,1016.11,101,11.70,8.58,-79,1
1657987799,80.06,1003.95,1016.12,101,11.81,8.49,-79,1
1657988099,80.06,1003.95,1016.12,101,11.89,8.57,-80,1
1657988399,80.24,1004.00,1016.17,101,11.94,8.65,-80,1
1657988699,80.19,1004.05,1016.22,101,11.95,8.65,-80,1
1657988999,80.08,1004.06,1016.23,101,11.95,8.63,-79,1
1657989299,81.45,1004.07,1016.24,101,11.92,8.86,-79,1
1657989599,80.68,1004.06,1016.23,101,11.91,8.70,-80,1
1657990205,81.85,1004.16,1016.33,101,11.77,8.78,-80,1
1657990505,82.29,1004.26,1016.43,101,11.79,8.88,-81,1
1657990805,81.98,1004.25,1016.42,101,11.89,8.92,-81,1
1657991105,81.93,1004.17,1016.34,101,11.96,8.98,-80,1
1657991406,84.48,1004.33,1016.49,101,12.01,9.49,-80,1
1657991706,82.36,1004.35,1016.52,101,12.04,9.14,-81,1
1657992006,82.93,1004.41,1016.58,101,12.08,9.28,-82,1
1657992306,82.69,1004.40,1016.57,101,12.13,9.28,-82,1
1657992606,82.66,1004.41,1016.58,101,12.18,9.33,-82,1
1657992906,82.78,1004.50,1016.67,101,12.20,9.37,-82,1
1657993206,82.46,1004.50,1016.67,101,12.21,9.32,-82,1
1657993812,84.05,1004.62,1016.79,101,12.31,9.70,-81,1
1657994113,83.76,1004.65,1016.82,101,12.38,9.72,-82,1
1657994413,83.41,1004.72,1016.89,101,12.46,9.74,-82,1
1657994713,84.32,1004.73,1016.89,101,12.53,9.97,-82,1
1657995013,83.58,1004.78,1016.95,101,12.54,9.85,-82,1
1657995620,82.93,1004.82,1016.99,101,12.74,9.92,-82,1
1657995920,83.31,1004.92,1017.09,101,12.76,10.01,-82,1
1657996220,82.38,1004.93,1017.10,101,12.75,9.84,-82,1
1657996520,83.66,1005.00,1017.17,101,12.77,10.08,-82,1
1657996820,83.05,1005.09,1017.26,101,12.74,9.95,-83,1
1657997120,84.79,1005.07,1017.24,101,12.69,10.21,-83,1
1657997420,83.38,1005.23,1017.40,101,12.65,9.92,-83,1
1657997720,82.83,1005.28,1017.44,101,12.66,9.83,-83,1
1657998020,83.76,1005.36,1017.53,101,12.66,10.00,-83,1
1657998320,84.69,1005.45,1017.62,101,12.61,10.11,-83,1
1657998620,83.94,1005.56,1017.73,101,12.56,9.93,-83,1
1657999226,83.24,1005.65,1017.82,101,12.41,9.66,-84,1
1657999526,83.42,1005.70,1017.87,101,12.35,9.63,-84,1
1657999826,83.95,1005.72,1017.89,101,12.29,9.67,-84,1
1658000126,82.93,1005.77,1017.94,101,12.23,9.43,-84,1
1658000427,82.62,1005.81,1017.98,101,12.19,9.33,-84,1
1658000727,82.69,1005.87,1018.04,101,12.15,9.30,-84,1
1658001027,82.84,1005.95,1018.12,101,12.11,9.29,-84,1
1658001327,82.63,1005.97,1018.13,101,12.07,9.22,-84,1
1658001627,82.71,1006.03,1018.20,101,12.04,9.20,-84,1
1658001927,82.60,1006.09,1018.26,101,12.00,9.14,-84,1
1658002227,82.73,1006.17,1018.34,101,11.98,9.14,-84,1
1658002527,83.12,1006.23,1018.40,101,11.93,9.17,-84,1
1658003133,83.34,1006.30,1018.47,101,11.83,9.11,-84,1
1658003433,82.99,1006.34,1018.51,101,11.78,9.00,-84,1
1658003733,83.04,1006.38,1018.55,101,11.74,8.97,-84,1
1658004034,83.44,1006.41,1018.58,101,11.69,8.99,-85,1
1658004334,83.16,1006.50,1018.67,101,11.65,8.90,-85,1
1658004634,84.63,1006.60,1018.77,101,11.62,9.13,-84,1
1658004934,84.53,1006.68,1018.85,101,11.61,9.10,-84,1
1658005234,83.91,1006.76,1018.93,101,11.58,8.96,-84,1
1658005534,84.29,1006.78,1018.95,101,11.58,9.03,-85,1
1658005834,84.47,1006.83,1019.00,101,11.57,9.05,-85,1
1658006134,84.66,1006.93,1019.10,101,11.55,9.07,-84,1
1658006741,84.44,1007.06,1019.23,101,11.52,9.00,-85,1
1658007041,83.71,1007.10,1019.26,101,11.50,8.85,-85,1
1658007341,84.09,1007.17,1019.34,101,11.47,8.89,-84,1
1658007641,84.24,1007.21,1019.38,101,11.43,8.88,-84,1
1658007941,84.49,1007.18,1019.35,101,11.39,8.88,-84,1
1658008241,84.04,1007.39,1019.55,101,11.34,8.75,-84,1
1658008541,84.19,1007.43,1019.60,101,11.32,8.76,-85,1
1658008841,85.78,1007.46,1019.63,101,11.31,9.02,-85,1
1658009141,84.79,1007.53,1019.69,101,11.28,8.82,-85,1
1658009441,85.45,1007.57,1019.74,101,11.27,8.93,-86,1
1658009741,85.85,1007.64,1019.81,101,11.27,9.00,-86,1
1658010347,86.10,1007.68,1019.85,101,11.25,9.02,-85,1
1658010647,85.50,1007.77,1019.94,101,11.23,8.90,-86,1
1658010947,85.33,1007.84,1020.01,101,11.21,8.85,-87,1
1658011247,85.55,1007.84,1020.01,101,11.19,8.87,-87,1
1658011854,85.06,1007.97,1020.14,101,11.14,8.73,-86,1
1658012154,85.41,1007.99,1020.16,101,11.10,8.75,-86,1
1658012454,84.86,1008.05,1020.21,101,11.08,8.64,-87,1
1658012754,85.21,1008.05,1020.22,101,11.06,8.68,-86,1
1658013054,85.36,1008.11,1020.28,101,11.05,8.70,-86,1
1658013354,85.30,1008.13,1020.29,101,11.03,8.67,-86,1
1658013654,85.75,1008.25,1020.41,101,11.01,8.72,-86,1
1658013954,84.97,1008.23,1020.40,101,10.99,8.57,-85,1
1658014254,84.82,1008.25,1020.42,101,10.96,8.51,-85,1
1658014554,85.41,1008.24,1020.41,101,10.93,8.59,-85,1
1658014854,85.33,1008.26,1020.42,101,10.90,8.54,-85,1
1658015460,86.12,1008.32,1020.49,101,10.86,8.64,-86,1
1658015760,86.60,1008.33,1020.50,101,10.86,8.72,-86,1
1658016060,86.88,1008.35,1020.52,101,10.84,8.75,-85,1
1658016360,86.62,1008.39,1020.56,101,10.82,8.69,-85,1
1658016660,86.38,1008.43,1020.60,101,10.82,8.65,-85,1
1658017266,86.56,1008.45,1020.62,101,10.83,8.69,-85,1
1658017566,86.68,1008.48,1020.65,101,10.84,8.72,-85,1
1658017867,87.15,1008.51,1020.68,101,10.84,8.80,-85,1
1658018167,88.24,1008.47,1020.64,101,10.85,8.99,-85,1
1658018467,86.96,1008.48,1020.65,101,10.88,8.80,-85,1
1658019073,87.70,1008.51,1020.68,101,10.93,8.98,-85,1
1658019373,87.93,1008.57,1020.74,101,10.96,9.05,-85,1
1658019673,88.47,1008.58,1020.75,101,10.99,9.17,-85,1
1658019973,87.51,1008.61,1020.78,101,11.02,9.04,-85,1
1658020273,87.69,1008.70,1020.86,101,11.03,9.08,-85,1
1658020573,87.73,1008.72,1020.89,101,11.03,9.08,-85,1
1658020873,87.27,1008.72,1020.89,101,11.04,9.01,-85,1
1658021173,86.74,1008.74,1020.90,101,11.05,8.93,-84,1
1658021473,87.73,1008.74,1020.91,101,11.06,9.11,-84,1
1658021773,88.76,1008.74,1020.91,101,11.05,9.28,-85,1
1658022073,87.40,1008.73,1020.90,101,11.05,9.05,-85,1
1658022679,88.58,1008.68,1020.85,101,11.03,9.23,-84,1
1658022979,88.23,1008.66,1020.83,101,11.01,9.15,-84,1
1658023279,87.58,1008.64,1020.81,101,10.98,9.01,-84,1
1658023580,87.17,1008.61,1020.78,101,10.95,8.91,-85,1
1658023880,87.08,1008.60,1020.77,101,10.92,8.86,-85,1
1658024180,88.00,1008.62,1020.79,101,10.89,8.99,-85,1
1658024480,88.42,1008.64,1020.81,101,10.83,9.00,-85,1
1658024780,88.94,1008.67,1020.84,101,10.81,9.07,-84,1
1658025080,88.33,1008.68,1020.85,101,10.84,9.00,-85,1
1658025380,88.23,1008.67,1020.84,101,10.85,8.99,-84,1
1658025680,88.30,1008.67,1020.83,101,10.84,8.99,-84,1
1658026286,88.21,1008.81,1020.98,101,10.83,8.97,-84,1
1658026586,88.22,1008.88,1021.04,101,10.84,8.98,-85,1
1658026886,87.57,1008.89,1021.05,101,10.85,8.88,-85,1
1658027186,87.42,1009.00,1021.16,101,10.85,8.85,-84,1
1658027486,88.12,1009.02,1021.19,101,10.89,9.01,-84,1
1658028395,88.79,1009.05,1021.22,101,11.03,9.26,-84,1
1658028695,88.50,1009.10,1021.27,101,11.08,9.26,-84,1
1658028995,88.52,1009.09,1021.26,101,11.14,9.32,-84,1
1658029296,90.64,1009.08,1021.25,101,11.21,9.75,-84,1
1658029596,89.17,1009.08,1021.25,101,11.26,9.55,-84,1
1658029896,90.91,1009.11,1021.28,101,11.32,9.90,-84,1
1658030196,90.18,1009.17,1021.33,101,11.41,9.87,-84,1
1658030496,89.54,1009.12,1021.29,101,11.47,9.82,-84,1
1658030796,88.85,1009.16,1021.33,101,11.55,9.78,-84,1
1658031096,88.83,1009.21,1021.38,101,11.62,9.85,-84,1
1658031396,88.63,1009.32,1021.49,101,11.70,9.89,-84,1
1658031696,88.50,1009.30,1021.47,101,11.79,9.96,-84,1
1658032302,89.49,1009.39,1021.55,101,12.02,10.36,-84,1
1658032602,88.31,1009.43,1021.60,101,12.14,10.28,-84,1
1658032902,88.33,1009.42,1021.59,101,12.25,10.39,-84,1
1658033202,89.06,1009.47,1021.64,101,12.38,10.64,-84,1
1658033502,89.15,1009.51,1021.68,101,12.52,10.79,-83,1
1658033802,88.00,1009.47,1021.64,101,12.67,10.75,-84,1
1658034102,86.57,1009.52,1021.68,101,12.80,10.63,-84,1
1658034708,85.91,1009.62,1021.79,101,13.04,10.75,-84,1
1658035312,86.82,1009.83,1022.00,101,13.28,11.14,-84,1
1658035612,86.75,1009.90,1022.07,101,13.41,11.26,-84,1
1658035912,85.97,1009.83,1022.00,101,13.51,11.22,-84,1
1658036212,86.15,1009.86,1022.03,101,13.62,11.36,-83,1
1658036512,86.28,1009.88,1022.04,101,13.71,11.47,-84,1
1658036812,85.43,1009.90,1022.07,101,13.80,11.41,-83,1
1658037112,85.02,1010.01,1022.18,101,13.92,11.46,-84,1
1658037412,85.12,1010.05,1022.22,101,14.03,11.58,-82,1
1658037712,83.86,1010.13,1022.30,101,14.17,11.49,-83,1
1658038318,83.30,1010.28,1022.45,101,14.51,11.73,-83,1
1658038618,82.71,1010.23,1022.40,101,14.64,11.74,-83,1
1658038918,81.71,1010.20,1022.37,101,14.75,11.67,-83,1
1658039218,81.27,1010.31,1022.48,101,14.85,11.68,-83,1
1658039518,81.23,1010.25,1022.42,101,14.95,11.77,-83,1
1658039818,80.20,1010.25,1022.42,101,15.07,11.70,-83,1
1658040118,79.49,1010.33,1022.50,101,15.21,11.70,-83,1
1658040725,75.89,1010.41,1022.58,101,15.39,11.17,-83,1
1658041025,77.18,1010.43,1022.60,101,15.48,11.52,-83,1
1658041325,76.61,1010.52,1022.68,101,15.59,11.51,-83,1
1658041625,74.77,1010.65,1022.82,101,15.62,11.17,-83,1
1658041925,74.70,1010.63,1022.79,101,15.70,11.24,-83,1
1658042225,75.08,1010.63,1022.80,101,15.85,11.46,-83,1
1658042525,73.54,1010.65,1022.82,101,15.99,11.28,-83,1
1658042825,72.74,1010.72,1022.89,101,16.15,11.27,-84,1
1658043125,71.35,1010.72,1022.88,101,16.29,11.11,-83,1
1658043425,71.96,1010.74,1022.91,101,16.45,11.39,-83,1
1658043725,71.22,1010.84,1023.01,101,16.49,11.28,-83,1
1658044331,70.58,1010.88,1023.05,101,16.81,11.45,-83,1
1658044631,66.57,1010.83,1022.99,101,17.02,10.77,-83,1
1658044931,68.21,1010.94,1023.11,101,17.08,11.19,-83,1
1658045231,67.69,1010.92,1023.08,101,17.01,11.01,-82,1
1658045531,66.66,1010.92,1023.09,101,17.04,10.81,-83,1
1658045831,66.54,1010.93,1023.10,101,17.11,10.85,-83,1
1658046131,66.91,1010.93,1023.10,101,17.26,11.07,-84,1
1658046738,61.59,1011.02,1023.19,101,17.62,10.17,-83,1
1658047038,64.15,1011.04,1023.21,101,17.64,10.80,-83,1
1658047338,61.60,1011.01,1023.18,101,17.76,10.30,-83,1
1658047638,63.75,1011.03,1023.20,101,17.88,10.93,-83,1
1658047938,62.89,1011.09,1023.26,101,17.88,10.73,-84,1
1658048238,62.00,1011.10,1023.27,101,17.64,10.29,-84,1
1658048538,60.01,1011.07,1023.24,101,17.63,9.79,-83,1
1658048838,60.88,1010.95,1023.12,101,17.79,10.16,-83,1
1658049138,60.00,1010.89,1023.06,101,17.92,10.06,-84,1
1658049744,58.40,1010.93,1023.10,101,18.14,9.86,-83,1
1658050044,58.50,1010.85,1023.02,101,18.21,9.96,-83,1
1658050344,58.39,1010.92,1023.09,101,18.22,9.94,-82,1
1658050644,55.02,1010.85,1023.02,101,18.25,9.08,-83,1
1658050944,56.54,1010.97,1023.14,101,18.30,9.53,-83,1
1658051244,53.03,1010.99,1023.16,101,18.17,8.46,-82,1
1658051544,56.73,1011.02,1023.19,101,18.02,9.32,-83,1
1658051844,57.43,1010.95,1023.12,101,18.18,9.65,-83,1
1658052144,55.53,1011.03,1023.20,101,18.27,9.24,-83,1
1658052445,55.02,1010.95,1023.11,101,18.34,9.16,-84,1
1658052745,57.00,1010.94,1023.11,101,18.44,9.78,-83,1
1658053351,53.85,1010.93,1023.10,101,18.55,9.04,-82,1
1658053651,52.99,1011.07,1023.23,101,18.58,8.83,-83,1
1658053951,54.31,1011.03,1023.20,101,18.65,9.26,-83,1
1658054251,53.53,1011.04,1023.21,101,18.70,9.09,-83,1
1658054551,52.67,1011.10,1023.27,101,18.64,8.80,-82,1
1658054851,52.28,1010.99,1023.16,101,18.73,8.77,-83,1
1658055151,55.02,1011.08,1023.25,101,18.94,9.72,-83,1
1658055451,51.56,1011.10,1023.27,101,19.14,8.94,-82,1
1658055751,49.89,1011.11,1023.28,101,19.32,8.62,-83,1
1658056051,48.90,1011.12,1023.29,101,19.34,8.34,-83,1
1658056351,52.95,1011.10,1023.27,101,19.39,9.57,-83,1
1658056957,49.80,1011.15,1023.31,101,19.80,9.04,-83,1
1658057257,51.42,1011.10,1023.27,101,19.98,9.68,-83,1
1658057557,48.58,1011.16,1023.33,101,19.87,8.73,-83,1
1658057857,47.72,1011.11,1023.28,101,19.80,8.40,-83,1
1658058157,49.38,1011.09,1023.26,101,20.04,9.13,-82,1
1658058458,49.03,1010.99,1023.16,101,20.06,9.05,-83,1
1658058758,48.91,1011.19,1023.36,101,19.84,8.80,-82,1
1658059058,50.76,1011.13,1023.30,101,20.15,9.64,-83,1
1658059358,50.73,1011.23,1023.40,101,20.42,9.88,-82,1
1658059658,50.28,1011.23,1023.39,101,20.35,9.68,-83,1
1658059958,48.48,1011.28,1023.45,101,20.08,8.90,-83,1
1658060564,47.58,1011.21,1023.38,101,20.70,9.19,-83,1
1658060864,48.52,1011.22,1023.39,101,21.25,9.98,-82,1
1658061164,44.63,1011.33,1023.50,101,21.23,8.72,-82,1
1658061464,47.54,1011.26,1023.42,101,21.62,10.02,-82,1
1658061764,45.47,1011.33,1023.50,101,21.36,9.11,-83,1
1658062064,48.70,1011.33,1023.50,101,21.01,9.82,-83,1
1658062364,47.19,1011.39,1023.56,101,20.83,9.18,-82,1
1658062664,45.44,1011.23,1023.40,101,20.93,8.71,-82,1
1658062964,48.35,1011.26,1023.43,101,21.31,9.98,-82,1
1658063264,45.01,1011.31,1023.47,101,21.20,8.82,-82,1
1658063564,47.19,1011.25,1023.42,101,21.74,10.01,-82,1
1658064171,46.63,1011.32,1023.49,101,22.45,10.48,-82,1
1658064471,47.62,1011.38,1023.55,101,21.98,10.37,-82,1
1658064771,47.64,1011.40,1023.57,101,21.56,9.99,-82,1
1658065071,48.87,1011.42,1023.59,101,21.14,9.99,-82,1
1658065371,46.90,1011.44,1023.61,101,20.90,9.15,-82,1
1658065671,47.53,1011.42,1023.59,101,20.61,9.09,-82,1
1658066277,47.46,1011.39,1023.56,101,20.49,8.95,-82,1
1658066577,49.07,1011.35,1023.51,101,20.48,9.44,-81,1
1658066877,48.00,1011.34,1023.51,101,21.06,9.65,-82,1
1658067177,44.57,1011.36,1023.53,101,21.76,9.18,-81,1
1658067477,44.82,1011.26,1023.43,101,22.10,9.57,-82,1
1658067777,42.86,1011.18,1023.34,101,22.68,9.43,-82,1
1658068077,43.71,1011.23,1023.40,101,23.14,10.14,-82,1
1658068377,41.17,1011.26,1023.43,101,23.46,9.54,-81,1
1658068677,44.64,1011.23,1023.40,101,23.25,10.56,-81,1
1658068977,45.01,1011.31,1023.47,101,22.50,10.00,-81,1
1658069583,45.34,1011.23,1023.40,101,22.57,10.17,-81,1
1658069884,45.46,1011.16,1023.32,101,23.28,10.86,-81,1
1658070184,41.59,1011.25,1023.42,101,23.33,9.57,-82,1
1658070484,43.31,1011.28,1023.45,101,22.74,9.64,-81,1
1658070784,43.61,1011.21,1023.38,101,22.88,9.87,-81,1
1658071084,44.36,1011.17,1023.34,101,23.48,10.67,-82,1
1658071384,41.37,1011.31,1023.48,101,23.52,9.66,-81,1
1658071684,43.71,1011.34,1023.51,101,22.69,9.73,-81,1
1658071984,46.84,1011.32,1023.48,101,22.14,10.27,-81,1
1658072284,44.21,1011.46,1023.62,101,21.73,9.03,-81,1
1658072584,44.34,1011.41,1023.58,101,22.10,9.41,-81,1
1658072884,44.14,1011.35,1023.52,101,21.66,8.95,-81,1
1658073490,42.07,1011.18,1023.35,101,23.56,9.95,-81,1
1658073790,40.02,1011.27,1023.44,101,24.22,9.79,-81,1
1658074090,39.46,1011.16,1023.33,101,24.79,10.09,-81,1
1658074390,36.02,1011.17,1023.34,101,25.14,9.05,-81,1
1658074690,39.35,1011.17,1023.34,101,25.37,10.57,-81,1
1658074990,37.38,1011.21,1023.38,101,25.46,9.88,-81,1
1658075290,35.46,1011.17,1023.34,101,25.57,9.19,-81,1
1658075590,38.78,1011.18,1023.35,101,24.74,9.79,-81,1
1658075890,38.40,1011.19,1023.36,101,24.16,9.13,-81,1
1658076191,39.05,1011.11,1023.28,101,24.61,9.78,-81,1
1658076491,38.72,1011.05,1023.22,101,25.25,10.22,-81,1
1658077097,36.07,1011.13,1023.30,101,25.02,8.96,-81,1
1658077397,39.01,1011.14,1023.31,101,25.08,10.18,-81,1
1658077697,37.15,1011.12,1023.28,101,25.38,9.72,-81,1
1658077997,37.54,1011.12,1023.29,101,25.58,10.05,-80,1
1658078297,38.54,1011.18,1023.35,101,25.78,10.62,-81,1
1658078597,37.25,1011.21,1023.38,101,25.27,9.66,-81,1
1658078897,40.41,1011.17,1023.34,101,25.27,10.88,-80,1
1658079197,38.58,1011.19,1023.36,101,25.32,10.23,-80,1
1658079497,38.22,1011.20,1023.37,101,25.11,9.90,-81,1
1658079797,38.42,1011.22,1023.39,101,24.72,9.63,-80,1
1658080097,40.51,1011.35,1023.52,101,24.14,9.90,-81,1
1658080703,41.76,1011.34,1023.51,101,23.61,9.88,-81,1
1658081003,42.49,1011.47,1023.64,101,22.71,9.33,-81,1
1658081303,43.23,1011.49,1023.66,101,21.84,8.80,-81,1
1658081604,44.54,1011.50,1023.67,101,21.20,8.66,-81,1
1658081904,45.10,1011.52,1023.69,101,20.77,8.46,-80,1
1658082204,46.12,1011.50,1023.67,101,20.52,8.56,-80,1
1658082504,47.03,1011.54,1023.71,101,20.24,8.59,-81,1
1658082804,47.44,1011.55,1023.72,101,19.96,8.46,-80,1
1658083104,47.58,1011.57,1023.73,101,19.75,8.31,-80,1
1658083404,47.86,1011.59,1023.76,101,19.55,8.22,-81,1
1658083704,48.65,1011.65,1023.82,101,19.34,8.27,-80,1
1658084310,49.54,1011.82,1023.99,101,18.96,8.19,-81,1
1658084610,49.94,1011.80,1023.97,101,18.74,8.10,-81,1
1658084910,50.47,1011.90,1024.07,101,18.49,8.03,-81,1
1658085210,50.91,1011.97,1024.14,101,18.24,7.92,-81,1
1658085510,51.42,1012.04,1024.21,101,18.06,7.91,-81,1
1658085810,51.94,1012.12,1024.29,101,17.93,7.93,-81,1
1658086110,52.13,1012.15,1024.32,101,17.81,7.87,-81,1
1658086410,52.43,1012.25,1024.42,101,17.69,7.85,-80,1
1658086710,52.87,1012.27,1024.44,101,17.58,7.87,-81,1
1658087010,53.14,1012.35,1024.52,101,17.45,7.82,-80,1
1658087310,53.60,1012.37,1024.54,101,17.33,7.84,-81,1
1658087917,53.93,1012.43,1024.60,101,17.16,7.77,-80,1
1658088217,53.79,1012.44,1024.60,101,17.01,7.59,-80,1
1658088517,54.06,1012.53,1024.70,101,16.85,7.52,-80,1
1658088817,54.05,1012.48,1024.65,101,16.69,7.37,-80,1
1658089117,54.39,1012.42,1024.59,101,16.57,7.35,-80,1
1658089417,54.48,1012.40,1024.56,101,16.45,7.26,-80,1
1658089717,54.82,1012.41,1024.58,101,16.35,7.26,-80,1
1658090017,55.07,1012.38,1024.55,101,16.26,7.24,-80,1
1658090317,55.07,1012.32,1024.48,101,16.23,7.21,-80,1
1658090617,55.14,1012.26,1024.43,101,16.19,7.19,-80,1
1658090917,55.73,1012.25,1024.42,101,16.21,7.37,-81,1
1658091523,56.22,1012.25,1024.42,101,16.13,7.42,-80,1
1658091823,56.73,1012.24,1024.41,101,16.08,7.51,-81,1
1658092123,57.02,1012.23,1024.40,101,16.02,7.52,-81,1
1658092424,57.23,1012.28,1024.45,101,15.92,7.49,-80,1
1658092724,57.20,1012.25,1024.42,101,15.81,7.38,-80,1
1658093024,57.67,1012.22,1024.39,101,15.65,7.34,-81,1
1658093324,58.14,1012.25,1024.41,101,15.53,7.35,-80,1
1658093624,58.18,1012.27,1024.44,101,15.41,7.25,-81,1
1658093924,58.26,1012.28,1024.45,101,15.35,7.21,-80,1
1658094224,58.33,1012.26,1024.43,101,15.30,7.18,-81,1
1658094524,58.57,1012.24,1024.41,101,15.28,7.22,-80,1
1658095130,58.95,1012.25,1024.42,101,15.14,7.19,-80,1
1658095430,59.70,1012.24,1024.41,101,15.06,7.30,-80,1
1658096036,59.67,1012.25,1024.42,101,14.93,7.17,-80,1
1658096336,59.53,1012.24,1024.40,101,14.89,7.10,-81,1
1658096636,60.31,1012.27,1024.44,101,14.83,7.23,-81,1
1658096936,60.04,1012.27,1024.44,101,14.69,7.03,-80,1
1658097236,60.45,1012.33,1024.50,101,14.57,7.02,-80,1
1658097536,60.70,1012.32,1024.49,101,14.48,6.99,-80,1
1658097836,61.00,1012.28,1024.44,101,14.41,7.00,-80,1
1658098137,61.05,1012.19,1024.35,101,14.31,6.92,-80,1
1658098437,62.26,1012.24,1024.41,101,14.20,7.10,-81,1
1658098737,61.68,1012.22,1024.39,101,14.14,6.91,-80,1
1658099037,62.17,1012.18,1024.35,101,14.13,7.01,-80,1
1658099643,62.40,1012.20,1024.36,101,14.02,6.96,-80,1
1658099943,62.56,1012.16,1024.33,101,14.00,6.98,-80,1
1658100243,62.84,1012.09,1024.26,101,14.00,7.04,-80,1
1658100543,63.00,1012.15,1024.32,101,13.95,7.03,-80,1
1658100843,63.01,1012.19,1024.35,101,13.87,6.96,-80,1
1658101143,63.46,1012.17,1024.34,101,13.81,7.01,-80,1
1658101443,63.78,1012.17,1024.34,101,13.75,7.02,-80,1
1658101743,63.67,1012.12,1024.29,101,13.75,7.00,-81,1
1658102043,64.05,1012.12,1024.29,101,13.76,7.09,-81,1
1658102343,64.48,1012.11,1024.27,101,13.76,7.19,-81,1
1658102949,64.44,1012.18,1024.35,101,13.72,7.14,-81,1
1658103249,64.38,1012.18,1024.35,101,13.70,7.11,-81,1
1658103549,64.48,1012.20,1024.36,101,13.66,7.10,-81,1
1658103849,64.51,1012.23,1024.40,101,13.65,7.09,-80,1
1658104150,64.76,1012.21,1024.38,101,13.64,7.14,-80,1
1658104450,64.91,1012.18,1024.35,101,13.65,7.19,-80,1
1658104750,64.90,1012.21,1024.38,101,13.64,7.17,-80,1
1658105050,65.09,1012.19,1024.36,101,13.58,7.16,-80,1
1658105350,65.06,1012.23,1024.40,101,13.55,7.12,-80,1
1658105650,65.17,1012.24,1024.41,101,13.52,7.12,-80,1
1658105950,65.85,1012.26,1024.43,101,13.47,7.22,-80,1
1658106556,65.60,1012.22,1024.39,101,13.36,7.06,-80,1
1658106856,66.41,1012.22,1024.39,101,13.29,7.18,-80,1
1658107156,66.02,1012.21,1024.38,101,13.26,7.06,-80,1
1658108065,66.13,1012.25,1024.42,101,13.25,7.08,-80,1
1658108365,66.16,1012.25,1024.42,101,13.24,7.07,-80,1
1658108665,67.00,1012.25,1024.41,101,13.24,7.26,-80,1
1658108965,67.27,1012.14,1024.31,101,13.22,7.30,-80,1
1658109265,66.55,1012.10,1024.26,101,13.17,7.09,-80,1
1658109565,66.70,1012.11,1024.27,101,13.11,7.07,-80,1
1658109866,66.95,1012.10,1024.27,101,13.06,7.08,-80,1
1658110166,66.90,1012.07,1024.24,101,13.02,7.03,-80,1
1658110466,67.27,1012.04,1024.21,101,12.97,7.06,-81,1
1658110766,67.62,1012.04,1024.21,101,12.92,7.09,-80,1
1658111372,68.03,1011.98,1024.15,101,12.87,7.13,-81,1
1658111672,67.96,1012.01,1024.18,101,12.89,7.13,-81,1
1658111972,68.18,1012.05,1024.22,101,12.91,7.20,-80,1
1658112272,68.88,1012.03,1024.19,101,12.94,7.38,-81,1
1658112572,68.39,1011.98,1024.15,101,12.96,7.29,-81,1
1658112872,68.74,1011.94,1024.11,101,12.94,7.34,-80,1
1658113172,69.00,1011.98,1024.15,101,12.91,7.37,-81,1
1658113472,68.90,1011.94,1024.11,101,12.89,7.33,-81,1
1658113772,69.14,1011.98,1024.15,101,12.88,7.37,-80,1
1658114072,68.79,1011.98,1024.14,101,12.90,7.32,-81,1
1658114372,69.34,1011.94,1024.11,101,12.98,7.51,-79,1
1658114978,69.38,1011.94,1024.11,101,13.05,7.59,-80,1
1658115278,69.44,1012.00,1024.17,101,13.09,7.64,-80,1
1658115578,69.85,1012.04,1024.21,101,13.16,7.79,-80,1
1658115878,69.77,1012.11,1024.28,101,13.26,7.87,-80,1
1658116179,70.61,1012.06,1024.23,101,13.32,8.10,-81,1
1658116479,69.91,1011.96,1024.13,101,13.39,8.02,-81,1
1658116779,71.15,1012.00,1024.17,101,13.46,8.35,-81,1
1658117079,70.50,1012.03,1024.20,101,13.54,8.29,-80,1
1658117379,71.88,1012.01,1024.18,101,13.60,8.64,-80,1
1658117679,70.85,1012.04,1024.21,101,13.70,8.52,-80,1
1658117979,70.55,1012.01,1024.18,101,13.81,8.56,-80,1
1658118585,70.66,1011.99,1024.15,101,14.14,8.90,-81,1
1658119191,70.55,1012.03,1024.20,101,14.37,9.10,-80,1
1658119491,71.85,1012.08,1024.25,101,14.47,9.47,-80,1
1658119791,69.81,1012.07,1024.24,101,14.55,9.12,-80,1
1658120091,70.10,1012.07,1024.24,101,14.64,9.26,-80,1
1658120391,70.06,1012.11,1024.28,101,14.73,9.34,-80,1
1658120691,69.94,1012.05,1024.22,101,14.83,9.41,-81,1
1658120991,70.41,1012.03,1024.20,101,14.92,9.60,-80,1
1658121291,69.92,1011.99,1024.16,101,15.01,9.58,-80,1
1658121591,69.56,1011.90,1024.07,101,15.09,9.58,-80,1
1658121891,69.63,1011.87,1024.04,101,15.16,9.66,-80,1
1658122498,69.25,1011.79,1023.96,101,15.25,9.67,-80,1
1658122798,69.20,1011.83,1024.00,101,15.33,9.73,-80,1
1658123098,69.37,1011.91,1024.08,101,15.41,9.85,-80,1
1658123398,69.45,1011.94,1024.11,101,15.50,9.95,-81,1
1658123698,69.07,1011.95,1024.12,101,15.57,9.93,-80,1
1658123998,69.38,1011.92,1024.09,101,15.65,10.08,-80,1
1658124298,70.26,1011.98,1024.15,101,15.72,10.33,-80,1
1658124598,69.17,1012.05,1024.22,101,15.79,10.17,-80,1
1658124898,69.23,1012.10,1024.27,101,15.88,10.27,-80,1
1658125198,70.07,1012.06,1024.23,101,15.99,10.55,-80,1
1658125804,69.19,1011.99,1024.16,101,16.12,10.49,-80,1
1658126104,69.04,1011.99,1024.16,101,16.23,10.56,-80,1
1658126404,69.04,1011.97,1024.14,101,16.31,10.64,-80,1
1658126704,68.86,1011.95,1024.12,101,16.40,10.68,-80,1
1658127004,68.39,1011.99,1024.15,101,16.54,10.71,-80,1
1658127304,68.16,1011.88,1024.05,101,16.68,10.80,-80,1
1658127604,68.49,1011.87,1024.03,101,16.89,11.07,-80,1
1658127904,68.03,1011.89,1024.05,101,17.11,11.18,-80,1
1658128205,67.26,1011.78,1023.95,101,17.33,11.22,-80,1
1658128505,66.62,1011.78,1023.95,101,17.60,11.33,-80,1
1658128805,65.87,1011.72,1023.89,101,17.81,11.36,-84,1
1658129717,64.68,1011.72,1023.89,101,18.41,11.65,-83,1
1658130017,64.44,1011.77,1023.94,101,18.49,11.67,-83,1
1658130317,64.46,1011.73,1023.90,101,18.58,11.76,-83,1
1658130617,64.55,1011.75,1023.92,101,18.64,11.84,-83,1
1658130917,64.51,1011.69,1023.86,101,18.72,11.91,-83,1
1658131217,63.94,1011.73,1023.90,101,18.85,11.90,-84,1
1658131517,63.73,1011.75,1023.92,101,18.98,11.97,-89,1
1658131818,63.42,1011.74,1023.91,101,19.18,12.09,-83,1
1658132421,62.94,1011.71,1023.88,101,19.60,12.37,-82,1
1658133027,61.78,1011.76,1023.93,101,19.72,12.20,-82,1
1658133328,60.63,1011.74,1023.91,101,19.73,11.92,-82,1
1658133628,60.52,1011.73,1023.90,101,19.63,11.80,-82,1
1658133928,61.45,1011.79,1023.95,101,19.60,12.00,-82,1
1658134228,61.06,1011.76,1023.93,101,19.63,11.93,-82,1
1658134528,60.42,1011.80,1023.97,101,19.69,11.83,-82,1
1658134828,59.77,1011.80,1023.97,101,19.82,11.79,-82,1
1658135128,59.90,1011.85,1024.02,101,19.95,11.94,-82,1
1658135428,58.69,1011.74,1023.91,101,20.02,11.70,-82,1
1658135728,58.74,1011.79,1023.96,101,20.11,11.80,-82,1
1658136028,58.85,1011.75,1023.92,101,20.17,11.88,-82,1
1658136634,59.19,1011.73,1023.90,101,20.39,12.18,-81,1
1658136934,58.36,1011.73,1023.89,101,20.50,12.07,-81,1
1658137234,58.60,1011.60,1023.77,101,20.57,12.19,-82,1
1658137534,58.05,1011.59,1023.76,101,20.74,12.21,-82,1
1658137834,57.34,1011.58,1023.75,101,20.97,12.24,-82,1
1658138134,57.13,1011.51,1023.68,101,21.14,12.34,-82,1
1658138434,55.43,1011.55,1023.72,101,21.23,11.97,-82,1
1658138734,56.08,1011.56,1023.73,101,21.29,12.20,-82,1
1658139034,57.10,1011.59,1023.76,101,21.38,12.56,-82,1
1658139334,56.62,1011.64,1023.81,101,21.28,12.34,-82,1
1658139635,56.52,1011.60,1023.77,101,21.35,12.37,-82,1
1658140241,55.41,1011.66,1023.83,101,21.70,12.40,-81,1
1658140541,54.43,1011.66,1023.83,101,21.83,12.25,-81,1
1658140841,54.37,1011.61,1023.78,101,22.03,12.42,-81,1
1658141141,54.20,1011.61,1023.78,101,22.19,12.52,-81,1
1658141441,54.31,1011.66,1023.83,101,22.15,12.51,-82,1
1658141741,55.15,1011.59,1023.76,101,22.12,12.72,-81,1
1658142041,54.18,1011.42,1023.59,101,22.28,12.59,-82,1
1658142341,54.54,1011.39,1023.56,101,22.57,12.96,-81,1
1658142641,53.16,1011.37,1023.54,101,22.86,12.84,-82,1
1658142941,52.84,1011.29,1023.46,101,23.01,12.89,-81,1
1658143241,53.51,1011.17,1023.34,101,23.23,13.28,-81,1
1658143847,51.62,1011.07,1023.24,101,23.51,12.99,-82,1
1658144147,52.45,1011.06,1023.23,101,23.54,13.27,-81,1
1658144447,52.72,1011.10,1023.27,101,23.70,13.49,-92,1
1658144747,51.49,1011.08,1023.25,101,23.62,13.06,-90,1
1658145047,52.02,1011.03,1023.19,101,23.68,13.27,-95,1
1658145349,51.88,1010.98,1023.15,101,23.79,13.33,-94,1
1658145649,51.97,1010.96,1023.13,101,23.86,13.42,-94,1
1658145949,50.91,1010.93,1023.10,101,23.97,13.21,-94,1
1658146249,50.55,1010.87,1023.04,101,24.22,13.33,-93,1
1658146549,50.93,1010.84,1023.01,101,24.23,13.45,-94,1
1658146849,50.62,1010.83,1023.00,101,24.09,13.23,-94,1
1658147455,48.77,1010.77,1022.94,101,24.34,12.89,-94,1
1658147755,49.73,1010.71,1022.88,101,24.44,13.28,-94,1
1658148055,49.81,1010.66,1022.82,101,24.59,13.44,-93,1
1658148356,49.54,1010.61,1022.78,101,24.92,13.66,-93,1
1658148656,48.73,1010.66,1022.82,101,25.19,13.65,-93,1
1658148956,47.77,1010.61,1022.77,101,25.47,13.60,-92,1
1658149256,48.35,1010.59,1022.75,101,25.59,13.90,-93,1
1658149556,49.05,1010.49,1022.66,101,25.60,14.13,-93,1
1658149856,48.35,1010.46,1022.63,101,26.02,14.29,-93,1
1658150157,46.65,1010.60,1022.77,101,25.85,13.59,-93,1
1658150457,46.46,1010.57,1022.73,101,25.99,13.65,-93,1
1658151063,47.36,1010.60,1022.76,101,26.27,14.20,-93,1
1658151363,46.38,1010.61,1022.78,101,26.33,13.93,-92,1
1658151663,47.07,1010.56,1022.73,101,26.06,13.91,-93,1
1658151963,46.50,1010.56,1022.73,101,26.15,13.81,-93,1
1658152263,45.21,1010.57,1022.74,101,26.31,13.52,-93,1
1658152869,47.84,1010.60,1022.76,101,25.95,14.06,-91,1
1658153169,48.57,1010.56,1022.73,101,25.60,13.98,-92,1
1658153469,47.78,1010.59,1022.76,101,25.51,13.64,-92,1
1658153769,46.21,1010.59,1022.76,101,25.48,13.10,-92,1
1658154069,47.68,1010.63,1022.80,101,25.07,13.21,-91,1
1658154369,48.12,1010.63,1022.80,101,24.74,13.05,-93,1
1658154670,48.81,1010.60,1022.77,101,24.53,13.07,-94,1
1658154970,49.27,1010.61,1022.78,101,24.35,13.05,-93,1
1658155270,49.65,1010.56,1022.72,101,24.20,13.03,-93,1
1658155570,50.82,1010.52,1022.69,101,24.14,13.33,-92,1
1658155870,50.92,1010.49,1022.66,101,24.08,13.31,-93,1
1658156476,51.17,1010.54,1022.71,101,23.77,13.10,-92,1
1658156776,51.69,1010.51,1022.68,101,23.61,13.11,-92,1
1658157076,52.05,1010.53,1022.70,101,23.49,13.10,-93,1
1658157376,52.50,1010.58,1022.74,101,23.34,13.10,-92,1
1658157676,52.68,1010.58,1022.75,101,23.21,13.03,-93,1
1658157976,52.81,1010.59,1022.76,101,23.11,12.97,-93,1
1658158276,52.80,1010.57,1022.74,101,23.03,12.90,-93,1
1658158576,52.92,1010.57,1022.74,101,23.03,12.93,-93,1
1658158876,53.42,1010.54,1022.71,101,23.08,13.12,-93,1
1658159176,53.32,1010.61,1022.77,101,23.15,13.16,-93,1
1658159476,53.34,1010.66,1022.83,101,23.14,13.15,-93,1
1658160082,53.33,1010.75,1022.92,101,22.93,12.96,-93,1
1658160382,54.18,1010.72,1022.88,101,22.76,13.04,-92,1
1658160683,54.25,1010.71,1022.88,101,22.60,12.91,-92,1
1658160983,54.77,1010.68,1022.85,101,22.47,12.94,-92,1
1658161283,55.01,1010.61,1022.78,101,22.38,12.92,-93,1
1658161583,55.25,1010.52,1022.68,101,22.30,12.91,-92,1
1658161883,55.52,1010.47,1022.64,101,22.24,12.93,-93,1
1658162183,55.70,1010.50,1022.67,101,22.18,12.92,-93,1
1658162483,56.04,1010.55,1022.72,101,22.13,12.97,-92,1
1658162783,56.19,1010.49,1022.66,101,22.07,12.95,-93,1
1658163389,56.68,1010.42,1022.59,101,22.00,13.02,-93,1
1658163689,56.62,1010.32,1022.49,101,21.96,12.97,-93,1
1658163989,56.73,1010.20,1022.37,101,21.95,12.99,-93,1
1658164289,56.86,1010.19,1022.36,101,21.96,13.03,-93,1
1658164589,57.24,1010.15,1022.32,101,21.95,13.13,-93,1
1658164889,57.25,1010.20,1022.37,101,21.91,13.09,-93,1
1658165189,57.24,1009.90,1022.07,101,21.88,13.06,-93,1
1658165489,57.10,1010.01,1022.18,101,21.94,13.08,-93,1
1658165789,57.11,1009.92,1022.09,101,22.04,13.18,-93,1
1658166089,57.24,1009.86,1022.03,101,22.09,13.26,-93,1
1658166389,57.31,1009.91,1022.07,101,22.06,13.25,-93,1
1658166690,57.33,1009.94,1022.11,101,21.99,13.19,-93,1
1658167296,57.91,1010.04,1022.21,101,21.80,13.17,-92,1
1658167596,58.20,1010.03,1022.20,101,21.70,13.15,-92,1
1658167896,58.29,1010.07,1022.24,101,21.61,13.09,-92,1
1658168196,58.39,1010.01,1022.18,101,21.53,13.04,-92,1
1658168496,58.92,1009.99,1022.16,101,21.32,12.98,-93,1
1658168796,58.87,1009.99,1022.16,101,21.38,13.02,-92,1
1658169096,58.91,1009.93,1022.10,101,21.31,12.97,-92,1
1658169396,59.01,1009.91,1022.07,101,21.26,12.95,-92,1
1658169696,59.18,1009.89,1022.06,101,21.23,12.96,-92,1
1658169996,59.79,1009.87,1022.04,101,21.20,13.09,-93,1
1658170296,59.73,1009.90,1022.06,101,21.17,13.05,-92,1
1658170902,60.58,1009.76,1021.92,101,21.08,13.18,-92,1
1658171202,60.71,1009.84,1022.01,101,21.04,13.18,-92,1
1658171502,61.08,1009.87,1022.04,101,20.95,13.18,-92,1
1658171802,61.04,1009.87,1022.04,101,20.88,13.11,-92,1
1658172102,61.30,1009.88,1022.04,101,20.84,13.14,-93,1
1658172402,61.48,1009.93,1022.10,101,20.80,13.14,-93,1
1658172702,61.57,1009.98,1022.15,101,20.76,13.13,-93,1
1658173003,61.41,1009.95,1022.12,101,20.68,13.01,-93,1
1658173303,61.95,1009.90,1022.07,101,20.64,13.11,-93,1
1658173603,61.82,1009.79,1021.96,101,20.61,13.05,-93,1
1658173903,62.08,1009.80,1021.96,101,20.59,13.09,-93,1
1658174509,62.59,1009.83,1021.99,101,20.48,13.11,-93,1
1658174809,62.71,1009.74,1021.91,101,20.48,13.14,-93,1
1658175109,62.98,1009.78,1021.95,101,20.44,13.17,-92,1
1658175409,63.04,1009.75,1021.92,101,20.38,13.13,-93,1
1658175709,63.35,1009.79,1021.96,101,20.32,13.15,-93,1
1658176009,63.42,1009.75,1021.92,101,20.27,13.12,-93,1
1658176309,63.50,1009.77,1021.94,101,20.22,13.09,-93,1
1658176609,63.50,1009.74,1021.90,101,20.18,13.05,-93,1
1658176909,63.90,1009.71,1021.88,101,20.14,13.11,-93,1
1658177209,64.19,1009.69,1021.85,101,20.09,13.13,-92,1
1658177509,64.43,1009.60,1021.77,101,20.02,13.12,-92,1
1658178115,64.63,1009.46,1021.63,101,19.96,13.11,-93,1
1658178416,64.50,1009.47,1021.64,101,19.95,13.07,-92,1
1658178716,64.78,1009.43,1021.60,101,19.93,13.12,-91,1
1658179016,65.02,1009.39,1021.55,101,19.90,13.15,-92,1
1658179316,65.22,1009.33,1021.50,101,19.85,13.15,-92,1
1658179616,65.15,1009.38,1021.55,101,19.81,13.09,-91,1
1658179916,65.36,1009.36,1021.53,101,19.80,13.13,-92,1
1658180216,65.30,1009.31,1021.48,101,19.76,13.08,-92,1
1658180516,65.40,1009.30,1021.47,101,19.72,13.07,-92,1
1658180816,65.46,1009.30,1021.47,101,19.70,13.06,-92,1
1658181116,65.64,1009.32,1021.49,101,19.65,13.06,-92,1
1658181722,66.04,1009.26,1021.43,101,19.59,13.09,-91,1
1658182022,66.19,1009.26,1021.43,101,19.54,13.08,-92,1
1658182322,66.12,1009.25,1021.42,101,19.49,13.01,-92,1
1658182622,66.38,1009.30,1021.47,101,19.44,13.03,-92,1
1658182922,66.63,1009.26,1021.43,101,19.39,13.04,-92,1
1658183528,66.92,1009.37,1021.53,101,19.29,13.01,-92,1
1658183828,66.79,1009.37,1021.54,101,19.19,12.88,-92,1
1658184128,66.98,1009.40,1021.57,101,19.11,12.85,-92,1
1658184429,67.45,1009.41,1021.58,101,19.01,12.86,-92,1
1658184729,67.74,1009.38,1021.55,101,18.96,12.88,-92,1
1658185029,67.53,1009.35,1021.52,101,18.93,12.80,-92,1
1658185329,67.77,1009.37,1021.53,101,18.94,12.87,-92,1
1658185629,67.66,1009.36,1021.52,101,18.96,12.86,-92,1
1658185929,67.84,1009.37,1021.54,101,18.95,12.89,-92,1
1658186229,68.07,1009.33,1021.50,101,18.90,12.90,-92,1
1658186529,67.75,1009.27,1021.44,101,18.85,12.78,-93,1
1658187438,68.21,1009.19,1021.36,101,18.70,12.74,-92,1
1658187738,68.22,1009.22,1021.38,101,18.71,12.75,-92,1
1658188038,68.07,1009.22,1021.39,101,18.72,12.72,-92,1
1658188338,68.07,1009.20,1021.37,101,18.73,12.73,-92,1
1658188638,68.25,1009.17,1021.34,101,18.73,12.78,-92,1
1658188938,68.19,1009.17,1021.34,101,18.71,12.74,-92,1
1658189544,68.63,1009.08,1021.24,101,18.68,12.81,-92,1
1658189844,69.53,1009.10,1021.27,101,18.65,12.98,-92,1
1658190144,69.02,1009.08,1021.25,101,18.62,12.84,-92,1
1658190445,69.48,1009.09,1021.26,101,18.59,12.92,-92,1
1658190745,69.42,1009.14,1021.30,101,18.55,12.86,-92,1
1658191045,69.31,1009.12,1021.29,101,18.53,12.82,-92,1
1658191345,69.22,1009.11,1021.28,101,18.53,12.80,-92,1
1658191645,69.43,1009.03,1021.19,101,18.53,12.84,-91,1
1658191945,69.38,1009.06,1021.23,101,18.53,12.84,-93,1
1658192551,69.65,1009.00,1021.17,101,18.46,12.83,-92,1
1658192851,69.40,1008.98,1021.15,101,18.42,12.73,-92,1
1658193151,69.70,1008.97,1021.14,101,18.38,12.76,-92,1
1658193451,69.74,1008.94,1021.11,101,18.36,12.75,-92,1
1658193751,69.79,1008.95,1021.12,101,18.36,12.76,-92,1
1658194051,69.91,1008.90,1021.07,101,18.36,12.79,-92,1
1658194351,69.92,1008.86,1021.03,101,18.35,12.78,-92,1
1658194651,70.03,1008.80,1020.97,101,18.34,12.79,-92,1
1658194951,70.22,1008.79,1020.95,101,18.33,12.83,-92,1
1658195251,70.27,1008.75,1020.92,101,18.29,12.80,-93,1
1658195551,70.50,1008.74,1020.91,101,18.26,12.82,-92,1
1658196158,70.25,1008.70,1020.87,101,18.22,12.73,-92,1
1658196458,70.46,1008.69,1020.86,101,18.20,12.75,-92,1
1658196758,70.52,1008.65,1020.82,101,18.18,12.75,-92,1
1658197058,70.66,1008.60,1020.77,101,18.14,12.74,-92,1
1658197358,70.70,1008.66,1020.83,101,18.12,12.73,-91,1
1658197658,70.65,1008.66,1020.83,101,18.09,12.69,-92,1
1658197958,70.79,1008.62,1020.79,101,18.06,12.69,-92,1
1658198258,70.69,1008.60,1020.77,101,18.02,12.63,-92,1
1658198558,70.62,1008.62,1020.79,101,18.01,12.61,-92,1
1658198858,70.85,1008.68,1020.84,101,18.00,12.65,-92,1
1658199158,70.75,1008.69,1020.86,101,18.02,12.64,-92,1
1658199764,70.76,1008.56,1020.73,101,18.01,12.64,-92,1
1658200064,70.62,1008.54,1020.71,101,17.98,12.58,-92,1
1658200364,70.74,1008.62,1020.79,101,17.98,12.60,-92,1
1658200664,70.76,1008.59,1020.76,101,18.02,12.65,-92,1
1658200964,70.84,1008.60,1020.77,101,18.04,12.68,-92,1
1658201264,70.96,1008.62,1020.79,101,18.07,12.74,-91,1
1658201564,70.79,1008.57,1020.74,101,18.08,12.71,-92,1
1658201864,71.02,1008.61,1020.78,101,18.10,12.78,-92,1
1658202165,70.82,1008.52,1020.69,101,18.12,12.76,-92,1
1658202465,71.01,1008.51,1020.68,101,18.14,12.82,-92,1
1658202765,71.04,1008.50,1020.67,101,18.17,12.85,-92,1
1658203677,71.20,1008.57,1020.74,101,18.20,12.91,-91,1
1658203977,71.35,1008.58,1020.75,101,18.14,12.89,-91,1
1658204277,71.21,1008.58,1020.75,101,18.14,12.86,-91,1
1658204577,70.77,1008.57,1020.74,101,18.16,12.78,-93,1
1658204877,70.90,1008.59,1020.76,101,18.20,12.85,-92,1
1658205177,70.50,1008.55,1020.72,101,18.26,12.82,-92,1
1658205477,70.63,1008.50,1020.67,101,18.35,12.94,-92,1
1658205777,70.59,1008.53,1020.70,101,18.46,13.03,-92,1
1658206077,70.81,1008.53,1020.70,101,18.56,13.18,-92,1
1658206377,70.18,1008.54,1020.71,101,18.69,13.16,-92,1
1658206677,69.90,1008.43,1020.60,101,18.84,13.25,-92,1
1658207283,69.54,1008.37,1020.54,101,19.09,13.41,-92,1
1658207583,68.70,1008.34,1020.51,101,19.23,13.35,-92,1
1658207884,68.29,1008.43,1020.60,101,19.37,13.40,-92,1
1658208184,67.68,1008.40,1020.57,101,19.52,13.40,-92,1
1658208484,67.50,1008.38,1020.55,101,19.67,13.50,-92,1
1658208784,66.96,1008.29,1020.46,101,19.84,13.54,-91,1
1658209084,66.25,1008.28,1020.45,101,20.03,13.56,-92,1
1658209384,65.98,1008.22,1020.39,101,20.20,13.66,-91,1
1658209684,64.57,1008.16,1020.32,101,20.38,13.50,-91,1
1658209984,63.55,1008.19,1020.35,101,20.56,13.42,-92,1
1658210590,61.84,1008.20,1020.37,101,20.89,13.32,-91,1
1658210890,60.83,1008.21,1020.38,101,21.05,13.21,-91,1
1658211190,60.61,1008.22,1020.39,101,21.23,13.33,-90,1
1658211490,58.20,1008.23,1020.39,101,21.37,12.84,-91,1
1658211790,57.50,1008.24,1020.41,101,21.49,12.77,-91,1
1658212090,57.13,1008.24,1020.41,101,21.59,12.76,-91,1
1658212390,57.09,1008.12,1020.29,101,21.68,12.84,-91,1
1658212690,57.68,1008.09,1020.26,101,21.76,13.07,-91,1
1658212990,58.14,1008.13,1020.30,101,21.86,13.28,-91,1
1658213290,57.46,1008.08,1020.25,101,21.97,13.21,-91,1
1658213590,57.29,1008.08,1020.25,101,22.08,13.26,-91,1
1658214197,56.65,1008.03,1020.20,101,22.29,13.29,-91,1
1658214497,54.98,1008.05,1020.21,101,22.41,12.94,-91,1
1658214797,55.73,1008.04,1020.21,101,22.54,13.27,-91,1
1658215097,54.21,1008.11,1020.28,101,22.67,12.97,-91,1
1658215397,55.96,1008.13,1020.29,101,22.76,13.54,-90,1
1658215697,53.08,1008.14,1020.31,101,22.86,12.82,-91,1
1658215997,53.57,1008.08,1020.25,101,22.98,13.07,-86,1
1658216297,51.92,1008.11,1020.28,101,23.11,12.71,-90,1
1658216597,53.61,1008.11,1020.28,101,23.19,13.28,-90,1
1658216897,52.66,1008.14,1020.31,101,23.30,13.10,-89,1
1658217197,52.86,1008.11,1020.28,101,23.44,13.29,-90,1
1658217803,49.42,1008.21,1020.37,101,23.70,12.50,-89,1
1658218103,51.59,1008.15,1020.32,101,23.78,13.23,-90,1
1658218403,51.39,1008.14,1020.30,101,23.87,13.26,-90,1
1658218703,51.12,1008.11,1020.27,101,23.97,13.27,-90,1
1658219003,50.65,1008.09,1020.25,101,24.10,13.25,-90,1
1658219303,50.96,1008.10,1020.27,101,24.19,13.42,-89,1
1658219603,47.95,1008.04,1020.21,101,24.26,12.56,-90,1
1658219903,46.58,1008.13,1020.30,101,24.34,12.19,-89,1
1658220204,45.46,1007.98,1020.15,101,24.44,11.91,-90,1
1658220504,45.14,1007.98,1020.15,101,24.47,11.83,-90,1
1658220804,46.42,1007.95,1020.12,101,24.57,12.34,-90,1
1658221104,47.67,1008.09,1020.25,101,24.65,12.82,-89,1
1658221710,46.15,1008.03,1020.20,101,24.83,12.49,-94,1
1658222010,45.49,1008.04,1020.21,101,24.88,12.32,-92,1
1658222310,46.51,1007.96,1020.12,101,24.93,12.70,-92,1
1658222610,45.99,1007.87,1020.04,101,24.96,12.56,-89,1
1658222910,45.87,1007.88,1020.05,101,25.03,12.58,-89,1
1658223210,45.41,1007.91,1020.08,101,25.13,12.52,-83,1
1658223813,45.35,1007.84,1020.01,101,25.34,12.69,-94,1
1658224113,43.61,1007.77,1019.94,101,25.42,12.17,-93,1
1658224413,44.87,1007.72,1019.89,101,25.49,12.66,-86,1
1658224713,45.15,1007.71,1019.88,101,25.57,12.83,-91,1
1658225319,42.53,1007.75,1019.92,101,25.74,12.07,-92,1
1658225620,43.62,1007.68,1019.85,101,25.76,12.48,-92,1
1658225920,45.29,1007.68,1019.85,101,25.88,13.16,-90,1
1658226220,43.42,1007.76,1019.93,101,25.97,12.60,-89,1
1658226520,43.86,1007.68,1019.85,101,26.03,12.80,-92,1
1658226820,42.26,1007.64,1019.81,101,26.14,12.34,-93,1
1658227120,45.26,1007.54,1019.71,101,26.21,13.45,-84,1
1658227420,43.84,1007.47,1019.64,101,26.30,13.04,-91,1
1658227720,42.15,1007.53,1019.70,101,26.38,12.51,-83,1
1658228020,42.52,1007.54,1019.71,101,26.41,12.67,-84,1
1658228320,41.93,1007.46,1019.63,101,26.47,12.51,-81,1
1658228926,44.34,1007.48,1019.65,101,26.65,13.53,-87,1
1658229226,43.20,1007.42,1019.59,101,26.72,13.19,-88,1
1658229526,40.80,1007.47,1019.64,101,26.84,12.43,-78,1
1658229826,39.82,1007.48,1019.65,101,26.95,12.16,-81,1
1658230126,41.02,1007.42,1019.58,101,27.05,12.70,-82,1
1658230426,39.47,1007.47,1019.64,101,27.17,12.22,-76,1
1658230726,42.07,1007.44,1019.61,101,27.30,13.31,-76,1
1658231026,40.68,1007.47,1019.64,101,27.43,12.91,-76,1
1658231326,39.78,1007.40,1019.57,101,27.61,12.73,-75,1
1658231626,37.72,1007.31,1019.48,101,27.84,12.13,-74,1
1658231927,40.51,1007.29,1019.46,101,28.07,13.42,-74,1
1658232533,40.19,1007.26,1019.43,101,28.52,13.70,-74,1
1658232833,39.67,1007.26,1019.43,101,28.67,13.64,-75,1
1658233133,40.06,1007.32,1019.48,101,28.96,14.04,-74,1
1658233433,38.38,1007.33,1019.50,101,29.30,13.69,-74,1
1658233733,37.04,1007.34,1019.50,101,29.51,13.32,-75,1
1658234033,36.11,1007.41,1019.58,101,29.79,13.18,-74,1
1658234333,35.62,1007.39,1019.56,101,29.94,13.11,-82,1
1658234633,36.34,1007.41,1019.58,101,30.09,13.54,-77,1
1658234933,35.50,1007.40,1019.57,101,30.27,13.35,-77,1
1658235233,37.92,1007.39,1019.55,101,30.49,14.55,-77,1
1658235533,36.69,1007.36,1019.53,101,30.66,14.20,-76,1
1658236139,36.27,1007.26,1019.43,101,30.96,14.28,-76,1
1658236439,33.71,1007.20,1019.37,101,30.92,13.12,-77,1
1658236739,36.43,1007.19,1019.36,101,31.10,14.47,-76,1
1658237039,33.76,1007.17,1019.34,101,31.21,13.40,-76,1
1658237339,36.69,1007.20,1019.37,101,31.31,14.77,-76,1
1658237639,35.85,1007.17,1019.34,101,31.49,14.57,-77,1
1658237940,35.08,1007.24,1019.40,101,31.65,14.37,-77,1
1658238240,35.73,1007.23,1019.40,101,31.80,14.79,-77,1
1658238540,33.26,1007.34,1019.51,101,31.94,13.80,-76,1
1658238840,36.80,1007.22,1019.39,101,32.05,15.47,-76,1
1658239140,32.54,1007.20,1019.37,101,32.26,13.74,-77,1
1658239746,35.08,1007.17,1019.33,101,32.28,14.92,-76,1
1658240046,35.18,1007.16,1019.33,101,32.33,15.01,-76,1
1658240346,34.24,1007.21,1019.37,101,32.47,14.71,-76,1
1658240646,34.32,1007.20,1019.37,101,32.64,14.90,-76,1
1658240946,34.48,1007.19,1019.36,101,32.86,15.16,-76,1
1658241246,32.51,1007.27,1019.43,101,32.87,14.26,-77,1
1658241546,33.76,1007.22,1019.38,101,32.95,14.92,-74,1
1658241846,34.55,1007.17,1019.34,101,33.13,15.43,-74,1
1658242452,33.52,1007.23,1019.40,101,33.34,15.14,-74,1
1658242752,33.79,1007.22,1019.39,101,33.30,15.23,-74,1
1658243052,32.28,1007.22,1019.39,101,33.34,14.56,-74,1
1658243352,30.34,1007.22,1019.39,101,33.31,13.57,-74,1
1658243653,32.16,1007.15,1019.32,101,33.28,14.45,-74,1
1658243953,30.11,1007.12,1019.29,101,33.21,13.38,-74,1
1658244253,33.46,1007.10,1019.27,101,33.23,15.02,-75,1
1658244553,34.10,1007.09,1019.26,101,33.54,15.59,-74,1
1658244853,31.63,1007.10,1019.27,101,33.64,14.50,-74,1
1658245153,32.31,1007.10,1019.27,101,33.59,14.79,-74,1
1658245453,33.05,1007.14,1019.31,101,33.69,15.23,-74,1
1658245753,31.06,1007.12,1019.29,101,33.51,14.11,-74,1
1658246359,31.69,1007.20,1019.37,101,33.16,14.12,-74,1
1658246965,30.46,1007.17,1019.34,101,33.15,13.50,-74,1
1658247265,32.00,1007.23,1019.40,101,33.23,14.33,-74,1
1658247565,31.75,1007.21,1019.38,101,33.55,14.48,-74,1
1658247865,32.75,1007.25,1019.42,101,33.75,15.14,-74,1
1658248165,32.66,1007.28,1019.45,101,33.95,15.27,-74,1
1658248465,32.58,1007.33,1019.50,101,34.26,15.50,-75,1
1658248765,32.04,1007.34,1019.51,101,34.54,15.48,-75,1
1658249065,32.57,1007.32,1019.48,101,34.59,15.78,-74,1
1658249365,32.68,1007.27,1019.43,101,34.45,15.71,-74,1
1658249666,32.23,1007.29,1019.46,101,34.30,15.37,-74,1
1658249966,31.65,1007.32,1019.49,101,34.23,15.02,-74,1
1658250266,32.57,1007.37,1019.53,101,34.06,15.32,-74,1
1658250872,33.52,1007.42,1019.59,101,33.72,15.47,-74,1
1658251172,33.00,1007.42,1019.59,101,33.63,15.15,-74,1
1658251472,33.86,1007.45,1019.62,101,33.20,15.18,-74,1
1658251772,33.32,1007.44,1019.61,101,33.20,14.93,-74,1
1658252378,33.58,1007.50,1019.67,101,33.39,15.22,-74,1
1658252678,34.11,1007.48,1019.65,101,33.41,15.47,-75,1
1658252978,33.87,1007.50,1019.66,101,33.41,15.37,-74,1
1658253278,34.54,1007.48,1019.65,101,33.24,15.53,-75,1
1658253578,34.57,1007.56,1019.73,101,32.89,15.23,-74,1
1658253878,35.21,1007.52,1019.69,101,32.46,15.14,-74,1
1658254178,36.16,1007.63,1019.80,101,31.82,14.99,-75,1
1658254478,36.93,1007.66,1019.82,101,31.13,14.71,-77,1
1658254778,37.35,1007.63,1019.80,101,30.64,14.45,-77,1
1658255078,38.15,1007.63,1019.80,101,30.17,14.37,-77,1
1658255378,38.23,1007.55,1019.72,101,29.69,13.97,-77,1
1658255985,39.49,1007.70,1019.86,101,28.84,13.71,-77,1
1658256285,39.96,1007.74,1019.91,101,28.52,13.61,-77,1
1658256585,40.79,1007.76,1019.92,101,28.26,13.70,-77,1
1658256885,41.04,1007.83,1020.00,101,27.99,13.55,-77,1
1658257185,41.09,1007.83,1020.00,101,27.74,13.34,-77,1
1658257791,41.72,1007.85,1020.02,101,27.17,13.07,-76,1
1658258091,42.55,1007.63,1019.80,101,26.90,13.12,-76,1
1658258391,42.78,1007.52,1019.69,101,26.63,12.96,-76,1
1658258691,43.29,1007.97,1020.14,101,26.39,12.93,-77,1
1658258991,43.30,1007.99,1020.16,101,26.17,12.73,-76,1
1658259291,43.91,1007.90,1020.06,101,25.98,12.77,-76,1
1658259591,44.39,1008.09,1020.26,101,25.79,12.77,-76,1
1658259891,44.83,1008.18,1020.35,101,25.64,12.79,-76,1
1658260191,44.60,1008.20,1020.37,101,25.47,12.55,-76,1
1658260491,44.94,1008.20,1020.37,101,25.28,12.50,-76,1
1658260791,45.55,1008.15,1020.31,101,25.14,12.58,-76,1
1658261398,46.24,1008.23,1020.40,101,24.79,12.49,-76,1
1658261698,46.53,1008.28,1020.45,101,24.59,12.40,-76,1
1658261998,46.78,1008.38,1020.55,101,24.47,12.37,-76,1
1658262298,47.35,1008.43,1020.60,101,24.28,12.38,-76,1
1658262598,47.81,1008.49,1020.66,101,24.14,12.40,-76,1
1658262898,48.15,1008.46,1020.63,101,24.01,12.39,-76,1
1658263198,48.59,1008.45,1020.62,101,23.89,12.42,-76,1
1658263498,49.43,1008.47,1020.63,101,23.74,12.54,-76,1
1658263798,49.26,1008.40,1020.57,101,23.57,12.33,-76,1
1658264098,50.95,1008.37,1020.54,101,23.44,12.73,-76,1
1658264398,51.44,1008.31,1020.48,101,23.35,12.79,-76,1
1658264698,51.45,1008.25,1020.42,101,23.25,12.70,-76,1
1658265304,52.19,1008.41,1020.57,101,22.94,12.63,-76,1
1658265604,52.66,1008.47,1020.64,101,22.83,12.67,-76,1
1658265904,52.58,1008.57,1020.74,101,22.73,12.55,-76,1
1658266204,53.00,1008.65,1020.82,101,22.64,12.59,-76,1
1658266504,53.12,1008.69,1020.86,101,22.54,12.54,-76,1
1658266804,53.57,1008.69,1020.86,101,22.44,12.57,-76,1
1658267104,53.62,1008.68,1020.85,101,22.37,12.52,-76,1
1658267404,53.71,1008.67,1020.84,101,22.29,12.47,-76,1
1658267705,53.95,1008.69,1020.86,101,22.18,12.44,-76,1
1658268005,54.15,1008.67,1020.84,101,22.06,12.38,-76,1
1658268305,54.99,1008.65,1020.82,101,21.93,12.50,-76,1
1658268605,55.07,1008.74,1020.91,101,21.80,12.40,-76,1
1658269211,55.62,1008.78,1020.94,101,21.63,12.39,-76,1
1658269511,56.19,1008.80,1020.97,101,21.53,12.45,-76,1
1658269811,56.94,1008.82,1020.99,101,21.47,12.60,-76,1
1658270111,56.88,1008.84,1021.01,101,21.36,12.48,-76,1
1658270411,56.48,1008.90,1021.07,101,21.24,12.26,-76,1
1658270711,56.88,1008.95,1021.11,101,21.17,12.30,-76,1
1658271011,56.69,1008.93,1021.09,101,21.12,12.20,-76,1
1658271311,56.91,1008.96,1021.13,101,21.06,12.21,-76,1
1658271611,57.01,1009.01,1021.18,101,21.00,12.18,-76,1
1658271911,57.01,1008.96,1021.13,101,20.95,12.13,-76,1
1658272211,57.17,1008.90,1021.07,101,20.92,12.15,-76,1
1658272817,57.40,1008.84,1021.01,101,20.76,12.06,-76,1
1658273117,57.59,1008.84,1021.01,101,20.68,12.03,-76,1
1658273417,57.81,1008.94,1021.11,101,20.60,12.02,-76,1
1658273718,58.02,1009.01,1021.18,101,20.50,11.98,-76,1
1658274018,58.44,1008.97,1021.13,101,20.40,11.99,-76,1
1658274318,58.59,1008.94,1021.11,101,20.36,12.00,-76,1
1658274618,58.39,1008.95,1021.12,101,20.31,11.90,-76,1
1658274918,58.65,1009.01,1021.18,101,20.23,11.89,-76,1
1658275218,58.75,1009.01,1021.18,101,20.14,11.83,-76,1
1658275518,58.96,1009.07,1021.24,101,20.07,11.82,-76,1
1658275818,59.39,1008.97,1021.14,101,20.03,11.89,-76,1
1658276118,59.35,1008.93,1021.10,101,19.98,11.83,-76,1
1658276724,58.83,1008.92,1021.09,101,19.86,11.59,-76,1
1658277024,58.83,1008.93,1021.10,101,19.79,11.52,-75,1
1658277324,59.42,1008.95,1021.12,101,19.67,11.56,-76,1
1658277624,59.42,1008.94,1021.11,101,19.54,11.44,-76,1
1658278230,61.66,1009.08,1021.24,101,19.17,11.65,-76,1
1658278530,61.63,1009.05,1021.22,101,18.98,11.46,-76,1
1658278830,61.93,1009.09,1021.26,101,18.85,11.41,-76,1
1658279437,62.39,1009.20,1021.37,101,18.71,11.39,-76,1
1658279737,62.91,1009.22,1021.39,101,18.67,11.48,-76,1
1658280037,62.92,1009.15,1021.32,101,18.69,11.50,-76,1
1658280337,62.63,1009.15,1021.32,101,18.72,11.46,-76,1
1658280637,63.00,1009.11,1021.28,101,18.67,11.50,-76,1
1658280937,63.40,1009.08,1021.25,101,18.59,11.52,-76,1
1658281237,63.27,1009.10,1021.27,101,18.58,11.48,-76,1
1658281537,63.37,1009.05,1021.22,101,18.54,11.47,-76,1
1658281837,63.55,1009.03,1021.20,101,18.51,11.48,-76,1
1658282137,63.44,1009.04,1021.21,101,18.42,11.37,-76,1
1658282437,63.39,1009.01,1021.18,101,18.35,11.29,-76,1
1658282737,63.41,1008.97,1021.14,101,18.30,11.25,-76,1
1658283343,63.59,1009.01,1021.18,101,18.23,11.23,-77,1
1658283643,63.71,1008.91,1021.08,101,18.16,11.19,-76,1
1658283943,63.92,1008.92,1021.09,101,18.08,11.16,-76,1
1658284243,64.79,1008.96,1021.13,101,17.97,11.26,-76,1
1658284543,64.29,1009.00,1021.16,101,17.89,11.07,-76,1
1658284843,64.17,1009.00,1021.17,101,17.80,10.96,-76,1
1658285450,64.51,1009.04,1021.21,101,17.72,10.96,-76,1
1658285750,64.25,1009.05,1021.22,101,17.68,10.86,-76,1
1658286050,64.36,1009.17,1021.34,101,17.64,10.85,-76,1
1658286350,64.40,1009.25,1021.42,101,17.61,10.83,-76,1
1658286650,64.52,1009.26,1021.43,101,17.52,10.77,-76,1
1658286950,64.67,1009.29,1021.46,101,17.41,10.70,-76,1
1658287250,64.32,1009.27,1021.44,101,17.37,10.58,-76,1
1658287550,64.60,1009.28,1021.45,101,17.35,10.63,-76,1
1658287850,64.89,1009.32,1021.49,101,17.35,10.70,-76,1
1658288150,64.90,1009.36,1021.53,101,17.38,10.73,-76,1
1658288450,64.77,1009.37,1021.54,101,17.37,10.69,-76,1
1658288750,64.81,1009.42,1021.58,101,17.33,10.66,-76,1
1658289356,65.26,1009.55,1021.72,101,17.30,10.74,-76,1
1658289656,65.32,1009.57,1021.74,101,17.36,10.81,-76,1
1658289956,65.31,1009.67,1021.84,101,17.41,10.85,-76,1
1658290256,65.37,1009.73,1021.89,101,17.51,10.96,-76,1
1658290862,65.20,1009.79,1021.96,101,17.71,11.11,-76,1
1658291163,65.31,1009.80,1021.97,101,17.87,11.29,-76,1
1658291463,65.60,1009.74,1021.91,101,18.01,11.49,-76,1
1658291763,66.14,1009.84,1022.01,101,18.13,11.73,-76,1
1658292063,66.02,1009.82,1021.99,101,18.26,11.82,-76,1
1658292363,65.86,1009.80,1021.97,101,18.39,11.91,-76,1
1658292663,66.13,1009.78,1021.95,101,18.53,12.10,-76,1
1658292963,65.72,1009.74,1021.91,101,18.66,12.13,-76,1
1658293263,65.29,1009.74,1021.91,101,18.84,12.20,-76,1
1658293563,65.02,1009.75,1021.92,101,19.03,12.32,-77,1
1658293863,64.59,1009.79,1021.96,101,19.21,12.39,-76,1
1658294469,64.13,1009.93,1022.10,101,19.56,12.61,-76,1
1658294769,63.88,1009.92,1022.09,101,19.74,12.72,-76,1
1658295069,63.49,1009.90,1022.07,101,19.91,12.79,-76,1
1658295675,62.37,1009.89,1022.06,101,20.24,12.83,-77,1
1658295976,61.46,1009.88,1022.05,101,20.40,12.76,-76,1
1658296276,61.31,1009.84,1022.01,101,20.56,12.87,-76,1
1658296576,61.08,1009.84,1022.01,101,20.70,12.95,-76,1
1658296876,60.78,1009.78,1021.95,101,20.85,13.01,-77,1
1658297176,60.19,1009.80,1021.97,101,21.00,13.01,-76,1
1658297476,60.02,1009.75,1021.91,101,21.16,13.11,-76,1
1658297776,59.91,1009.72,1021.89,101,21.31,13.22,-76,1
1658298076,59.21,1009.72,1021.89,101,21.46,13.19,-76,1
1658298376,58.86,1009.77,1021.94,101,21.61,13.24,-76,1
1658298676,58.45,1009.81,1021.98,101,21.76,13.27,-77,1
1658298976,58.00,1009.91,1022.08,101,21.89,13.27,-77,1
1658299582,57.85,1009.87,1022.03,101,22.15,13.48,-77,1
1658299882,57.63,1009.94,1022.11,101,22.28,13.54,-77,1
1658300182,57.35,1010.00,1022.17,101,22.43,13.60,-76,1
1658300482,57.41,1009.90,1022.07,101,22.56,13.74,-76,1
1658300782,56.95,1009.79,1021.96,101,22.67,13.72,-74,1
1658301082,56.79,1009.83,1022.00,101,22.80,13.80,-74,1
1658301382,56.55,1009.84,1022.01,101,22.90,13.83,-75,1
1658301682,56.26,1009.86,1022.03,101,23.00,13.84,-73,1
1658301982,55.85,1009.87,1022.04,101,23.12,13.84,-73,1
1658302283,55.62,1009.87,1022.04,101,23.26,13.91,-77,1
1658302889,55.53,1009.82,1021.99,101,23.53,14.13,-73,1
1658303189,54.44,1009.77,1021.94,101,23.63,13.92,-73,1
1658303489,53.98,1009.77,1021.94,101,23.74,13.89,-81,1
1658303791,54.27,1009.78,1021.95,101,23.84,14.07,-76,1
1658304093,54.03,1009.79,1021.96,101,23.91,14.06,-76,1
1658304393,53.58,1009.69,1021.86,101,24.01,14.03,-76,1
1658304693,53.55,1009.67,1021.83,101,24.11,14.11,-76,1
1658304993,53.02,1009.72,1021.89,101,24.22,14.06,-77,1
1658305293,52.56,1009.70,1021.87,101,24.32,14.02,-77,1
1658305593,51.40,1009.72,1021.89,101,24.43,13.78,-77,1
1658305893,52.18,1009.72,1021.89,101,24.50,14.07,-77,1
1658306499,51.61,1009.69,1021.86,101,24.67,14.06,-77,1
1658307102,51.13,1009.60,1021.77,101,24.85,14.08,-77,1
1658307402,50.01,1009.67,1021.84,101,24.91,13.80,-77,1
1658307703,49.98,1009.61,1021.78,101,24.99,13.86,-72,1
1658308003,49.71,1009.69,1021.86,101,25.06,13.84,-75,1
1658308303,50.40,1009.70,1021.87,101,25.13,14.12,-78,1
1658308603,50.03,1009.66,1021.83,101,25.21,14.08,-77,1
1658308903,48.94,1009.71,1021.88,101,25.32,13.84,-78,1
1658309203,49.59,1009.73,1021.90,101,25.38,14.10,-77,1
1658309503,48.88,1009.65,1021.82,101,25.47,13.96,-77,1
1658310415,47.76,1009.59,1021.76,101,25.77,13.88,-72,1
1658310715,47.79,1009.55,1021.71,101,25.83,13.94,-73,1
1658311015,47.80,1009.47,1021.64,101,25.91,14.02,-74,1
1658311315,47.73,1009.45,1021.62,101,26.02,14.09,-74,1
1658311615,47.84,1009.47,1021.64,101,26.13,14.23,-74,1
1658311915,47.53,1009.47,1021.64,101,26.22,14.21,-74,1
1658312215,46.73,1009.49,1021.66,101,26.32,14.04,-74,1
1658312515,47.37,1009.48,1021.65,101,26.44,14.36,-74,1
1658312815,45.97,1009.46,1021.62,101,26.55,13.99,-72,1
1658313115,46.93,1009.49,1021.66,101,26.71,14.46,-72,1
1658313722,45.72,1009.39,1021.56,101,26.91,14.24,-72,1
1658314022,45.57,1009.38,1021.55,101,26.99,14.26,-72,1
1658314324,44.64,1009.32,1021.49,101,27.09,14.03,-72,1
1658314624,45.71,1009.36,1021.53,101,27.22,14.52,-72,1
1658314924,45.01,1009.27,1021.44,101,27.29,14.34,-72,1
1658315224,45.01,1009.24,1021.41,101,27.42,14.46,-73,1
1658315524,45.01,1009.22,1021.39,101,27.48,14.51,-73,1
1658315824,45.02,1009.21,1021.38,101,27.60,14.62,-73,1
1658316124,45.27,1009.09,1021.26,101,27.74,14.84,-72,1
1658316424,44.76,1009.13,1021.30,101,27.92,14.82,-72,1
1658316724,45.03,1009.15,1021.31,101,28.08,15.06,-72,1
1658317330,44.05,1009.16,1021.32,101,28.48,15.08,-73,1
1658317630,43.14,1009.15,1021.32,101,28.67,14.93,-74,1
1658317930,42.21,1009.07,1021.24,101,28.88,14.78,-72,1
1658318230,42.69,1009.10,1021.27,101,29.12,15.17,-73,1
1658318531,42.36,1009.11,1021.28,101,29.41,15.31,-73,1
1658318831,42.28,1009.05,1021.22,101,29.79,15.62,-73,1
1658319131,40.82,1009.09,1021.26,101,30.11,15.36,-73,1
1658319431,40.74,1009.11,1021.28,101,30.42,15.61,-73,1
1658319731,39.78,1009.13,1021.30,101,30.73,15.51,-73,1
1658320031,39.84,1009.13,1021.30,101,31.06,15.83,-73,1
1658320331,40.08,1009.12,1021.28,101,31.39,16.22,-73,1
1658320937,38.37,1009.08,1021.25,101,32.01,16.08,-75,1
1658321237,39.98,1009.03,1021.20,101,32.29,16.98,-73,1
1658321537,37.38,1009.08,1021.25,101,32.44,16.06,-73,1
1658321837,39.44,1009.01,1021.18,101,32.64,17.08,-73,1
1658322137,39.12,1009.00,1021.17,101,32.91,17.19,-73,1
1658322437,37.79,1008.94,1021.11,101,33.10,16.81,-73,1
1658322737,39.38,1008.89,1021.06,101,33.34,17.67,-73,1
1658323343,39.47,1008.83,1021.00,101,33.80,18.12,-73,1
1658323644,38.09,1008.84,1021.01,101,33.94,17.68,-73,1
1658323944,38.74,1008.83,1021.00,101,34.11,18.10,-73,1
1658324244,39.13,1008.76,1020.93,101,34.27,18.40,-73,1
1658324544,38.49,1008.69,1020.86,101,34.39,18.24,-73,1
1658324844,38.24,1008.66,1020.83,101,34.52,18.25,-73,1
1658325144,38.29,1008.56,1020.73,101,34.65,18.39,-73,1
1658325444,37.74,1008.49,1020.66,101,34.80,18.29,-73,1
1658325744,37.43,1008.53,1020.69,101,34.96,18.30,-73,1
1658326350,36.54,1008.39,1020.56,101,35.23,18.15,-73,1
1658326650,35.88,1008.37,1020.54,101,35.28,17.91,-73,1
1658326950,32.67,1008.37,1020.54,101,35.26,16.41,-73,1
1658327250,35.49,1008.32,1020.49,101,35.27,17.72,-73,1
1658327550,35.55,1008.31,1020.48,101,35.42,17.88,-73,1
1658327850,34.54,1008.26,1020.43,101,35.57,17.56,-73,1
1658328150,34.14,1008.23,1020.39,101,35.69,17.48,-73,1
1658328450,32.35,1008.17,1020.34,101,35.77,16.70,-71,1
1658328750,33.69,1008.24,1020.41,101,35.93,17.48,-71,1
1658329050,34.69,1008.23,1020.40,101,36.09,18.08,-71,1
1658329350,34.17,1008.12,1020.29,101,36.29,18.02,-70,1
1658329957,33.38,1008.07,1020.24,101,36.64,17.95,-71,1
1658330257,32.10,1008.06,1020.23,101,36.70,17.38,-70,1
1658330557,32.23,1008.06,1020.23,101,36.87,17.59,-70,1
1658330857,32.10,1008.03,1020.20,101,37.06,17.69,-71,1
1658331157,31.24,1008.01,1020.18,101,37.16,17.35,-70,1
1658331457,29.21,1008.00,1020.17,101,37.26,16.38,-70,1
1658331757,29.86,1008.00,1020.17,101,37.36,16.80,-70,1
1658332057,30.13,1007.93,1020.10,101,37.48,17.05,-70,1
1658332357,31.31,1007.89,1020.06,101,37.65,17.80,-71,1
1658332657,29.75,1007.84,1020.01,101,37.79,17.12,-70,1
1658332957,29.08,1007.84,1020.01,101,37.66,16.65,-70,1
1658333257,28.40,1007.81,1019.98,101,37.77,16.37,-70,1
1658333863,29.65,1007.81,1019.98,101,37.66,16.95,-70,1
1658334163,28.19,1007.76,1019.93,101,37.66,16.16,-70,1
1658334463,28.46,1007.71,1019.88,101,37.73,16.37,-70,1
1658334764,29.77,1007.74,1019.91,101,37.88,17.20,-70,1
1658335064,29.26,1007.73,1019.90,101,38.01,17.04,-70,1
1658335364,28.60,1007.73,1019.90,101,38.03,16.70,-70,1
1658335664,27.31,1007.66,1019.83,101,37.93,15.89,-70,1
1658335964,28.66,1007.63,1019.80,101,37.65,16.41,-70,1
1658336264,29.18,1007.64,1019.81,101,37.49,16.55,-70,1
1658336564,28.92,1007.68,1019.84,101,36.90,15.91,-70,1
1658336864,30.19,1007.71,1019.88,101,35.89,15.72,-71,1
1658337470,32.69,1007.64,1019.81,101,33.89,15.23,-70,1
1658337770,32.88,1007.61,1019.78,101,33.27,14.78,-70,1
1658338070,33.27,1007.57,1019.74,101,33.07,14.79,-70,1
1658338370,32.86,1007.53,1019.70,101,33.49,14.97,-70,1
1658338670,32.38,1007.50,1019.67,101,33.94,15.13,-70,1
1658338970,32.16,1007.59,1019.75,101,34.18,15.23,-70,1
1658339270,31.81,1007.58,1019.74,101,34.19,15.07,-70,1
1658339570,31.86,1007.61,1019.78,101,33.93,14.86,-70,1
1658339870,33.12,1007.65,1019.82,101,33.30,14.92,-70,1
1658340170,33.63,1007.66,1019.83,101,32.80,14.72,-70,1
1658340776,35.04,1007.69,1019.86,101,31.60,14.31,-70,1
1658341077,35.88,1007.61,1019.78,101,31.04,14.19,-70,1
1658341377,36.46,1007.62,1019.79,101,30.62,14.06,-71,1
1658341677,37.13,1007.61,1019.77,101,30.18,13.95,-70,1
1658341977,37.81,1007.62,1019.79,101,29.76,13.86,-70,1
1658342277,38.44,1007.58,1019.75,101,29.40,13.80,-70,1
1658342577,38.80,1007.62,1019.79,101,29.11,13.69,-70,1
1658342877,39.23,1007.73,1019.90,101,28.87,13.64,-70,1
1658343177,39.75,1007.79,1019.96,101,28.64,13.64,-70,1
1658343477,40.18,1007.78,1019.95,101,28.44,13.63,-71,1
1658343777,40.81,1007.74,1019.91,101,28.22,13.67,-70,1
1658344383,41.78,1007.89,1020.06,101,27.68,13.54,-70,1
1658344683,42.19,1007.89,1020.06,101,27.42,13.46,-70,1
1658344983,43.13,1007.86,1020.02,101,27.17,13.57,-70,1
1658345283,43.14,1007.83,1020.00,101,26.93,13.36,-70,1
1658345583,43.32,1007.85,1020.02,101,26.74,13.25,-70,1
1658345883,43.27,1007.88,1020.05,101,26.63,13.14,-70,1
1658346183,43.44,1007.81,1019.98,101,26.56,13.14,-71,1
1658346483,43.91,1007.76,1019.93,101,26.43,13.18,-70,1
1658346783,43.97,1007.74,1019.91,101,26.29,13.08,-69,1
1658347084,44.14,1007.80,1019.97,101,26.16,13.02,-70,1
1658347384,44.21,1007.79,1019.96,101,26.07,12.96,-70,1
1658347990,45.02,1007.84,1020.01,101,26.00,13.18,-70,1
1658348290,45.81,1007.80,1019.97,101,25.82,13.28,-70,1
1658348590,45.76,1007.73,1019.89,101,25.52,12.99,-70,1
1658348890,45.88,1007.73,1019.90,101,25.33,12.86,-70,1
1658349190,46.11,1007.68,1019.85,101,25.27,12.88,-70,1
1658349490,46.50,1007.67,1019.84,101,25.21,12.96,-70,1
1658349790,46.45,1007.65,1019.82,101,25.10,12.84,-71,1
1658350090,46.61,1007.69,1019.86,101,25.03,12.83,-71,1
1658350390,46.99,1007.67,1019.84,101,24.97,12.90,-70,1
1658350690,47.09,1007.66,1019.82,101,24.89,12.85,-70,1
1658350990,47.46,1007.61,1019.78,101,24.81,12.90,-70,1
1658351290,47.55,1007.61,1019.78,101,24.71,12.84,-70,1
1658352202,49.17,1007.74,1019.91,101,24.39,13.06,-71,1
1658352502,49.74,1007.69,1019.86,101,24.15,13.02,-70,1
1658352803,49.17,1007.69,1019.86,101,23.94,12.65,-70,1
1658353103,49.33,1007.64,1019.81,101,23.79,12.56,-70,1
1658353403,49.45,1007.67,1019.83,101,23.73,12.54,-70,1
1658353703,49.41,1007.77,1019.94,101,23.70,12.50,-70,1
1658354003,49.73,1007.85,1020.02,101,23.67,12.57,-71,1
1658354303,49.73,1007.87,1020.04,101,23.64,12.54,-70,1
1658354603,50.52,1007.80,1019.97,101,23.55,12.70,-70,1
1658355209,50.53,1007.56,1019.73,101,23.37,12.54,-70,1
1658355509,50.69,1007.61,1019.78,101,23.31,12.53,-70,1
1658355809,50.67,1007.71,1019.88,101,23.25,12.47,-70,1
1658356109,50.58,1007.71,1019.88,101,23.12,12.32,-70,1
1658356409,51.34,1007.60,1019.77,101,23.01,12.45,-70,1
1658356709,51.38,1007.54,1019.71,101,22.89,12.35,-70,1
1658357009,52.14,1007.51,1019.68,101,22.81,12.50,-70,1
1658357309,51.47,1007.55,1019.72,101,22.76,12.26,-70,1
1658357609,51.80,1007.49,1019.66,101,22.72,12.32,-71,1
1658357909,51.75,1007.54,1019.71,101,22.63,12.22,-70,1
1658358209,51.90,1007.38,1019.55,101,22.55,12.19,-70,1
1658358511,52.10,1007.55,1019.72,101,22.52,12.22,-70,1
1658359117,52.42,1007.54,1019.71,101,22.46,12.26,-70,1
1658359417,52.29,1007.54,1019.71,101,22.27,12.05,-70,1
1658359717,52.75,1007.59,1019.76,101,22.12,12.04,-70,1
1658360017,52.78,1007.60,1019.77,101,22.08,12.01,-70,1
1658360317,52.99,1007.60,1019.77,101,22.03,12.03,-70,1
1658360923,53.56,1007.62,1019.79,101,21.88,12.05,-70,1
1658361223,53.78,1007.64,1019.81,101,21.75,11.99,-71,1
1658361523,54.23,1007.61,1019.78,101,21.65,12.02,-70,1
1658361823,54.10,1007.61,1019.78,101,21.61,11.95,-70,1
1658362123,54.38,1007.57,1019.74,101,21.57,11.99,-71,1
1658362423,54.56,1007.62,1019.79,101,21.48,11.96,-70,1
1658363029,54.71,1007.65,1019.82,101,21.39,11.92,-70,1
1658363329,54.88,1007.59,1019.76,101,21.31,11.89,-70,1
1658363629,55.08,1007.64,1019.81,101,21.22,11.86,-71,1
1658363929,55.74,1007.61,1019.78,101,21.12,11.95,-70,1
1658364230,55.81,1007.64,1019.81,101,21.00,11.85,-70,1
1658364530,55.86,1007.63,1019.80,101,20.89,11.77,-70,1
1658364831,56.13,1007.63,1019.79,101,20.81,11.76,-70,1
1658365131,56.17,1007.53,1019.70,101,20.74,11.71,-70,1
1658365431,56.49,1007.52,1019.69,101,20.70,11.76,-70,1
1658365731,56.83,1007.44,1019.61,101,20.63,11.78,-70,1
1658366031,56.99,1007.49,1019.65,101,20.52,11.72,-70,1
1658366637,57.07,1007.49,1019.66,101,20.43,11.66,-71,1
1658366937,57.06,1007.49,1019.66,101,20.45,11.68,-70,1
1658367238,57.07,1007.57,1019.74,101,20.44,11.67,-70,1
1658367538,57.25,1007.54,1019.71,101,20.43,11.71,-70,1
1658367838,57.56,1007.51,1019.68,101,20.39,11.75,-70,1
1658368138,58.20,1007.46,1019.63,101,20.32,11.86,-71,1
1658368438,57.85,1007.40,1019.56,101,20.25,11.70,-70,1
1658368738,57.81,1007.42,1019.59,101,20.21,11.65,-70,1
1658369038,57.92,1007.41,1019.58,101,20.21,11.68,-70,1
1658369338,57.99,1007.31,1019.48,101,20.16,11.65,-70,1
1658369945,58.43,1007.35,1019.52,101,20.15,11.76,-70,1
1658370245,57.97,1007.33,1019.50,101,20.13,11.62,-70,1
1658370545,57.95,1007.33,1019.50,101,20.11,11.59,-70,1
1658370845,58.01,1007.34,1019.51,101,20.10,11.60,-70,1
1658371451,58.19,1007.32,1019.49,101,20.02,11.57,-70,1
1658371751,58.25,1007.45,1019.62,101,19.99,11.56,-70,1
1658372051,58.39,1007.44,1019.61,101,19.97,11.58,-70,1
1658372351,58.53,1007.34,1019.51,101,19.95,11.60,-71,1
1658372651,58.56,1007.37,1019.54,101,19.93,11.58,-70,1
1658372951,58.69,1007.34,1019.51,101,19.92,11.61,-70,1
1658373251,58.58,1007.32,1019.49,101,19.92,11.58,-70,1
1658373551,58.77,1007.22,1019.39,101,19.92,11.63,-70,1
1658373851,58.77,1007.14,1019.31,101,19.91,11.62,-70,1
1658374151,58.72,1007.10,1019.27,101,19.89,11.59,-70,1
1658374451,58.89,1007.10,1019.27,101,19.88,11.62,-70,1
1658374751,58.90,1007.12,1019.29,101,19.89,11.63,-70,1
1658375357,58.97,1007.12,1019.29,101,19.91,11.67,-70,1
1658375659,59.01,1007.09,1019.26,101,19.92,11.69,-70,1
1658375959,59.07,1007.05,1019.22,101,19.91,11.70,-70,1
1658376259,59.07,1007.07,1019.24,101,19.96,11.74,-70,1
1658376559,59.03,1007.05,1019.22,101,19.97,11.74,-70,1
1658376859,59.32,1007.05,1019.22,101,20.03,11.87,-71,1
1658377159,59.28,1007.08,1019.25,101,20.11,11.94,-71,1
1658377459,59.36,1007.01,1019.18,101,20.18,12.02,-71,1
1658377759,59.27,1007.08,1019.25,101,20.25,12.07,-70,1
1658378059,59.16,1007.20,1019.36,101,20.33,12.11,-71,1
1658378359,59.27,1007.22,1019.39,101,20.41,12.22,-70,1
1658378965,58.85,1007.26,1019.43,101,20.61,12.30,-70,1
1658379265,58.63,1007.26,1019.43,101,20.71,12.33,-70,1
1658379565,58.63,1007.16,1019.33,101,20.80,12.42,-71,1
1658379865,58.68,1007.21,1019.38,101,20.89,12.51,-70,1
1658380165,58.79,1007.30,1019.47,101,20.98,12.63,-70,1
1658380465,58.45,1007.22,1019.38,101,21.09,12.64,-71,1
1658380765,58.73,1007.12,1019.29,101,21.20,12.82,-70,1
1658381065,58.68,1007.14,1019.31,101,21.32,12.92,-71,1
1658381365,58.11,1007.15,1019.32,101,21.46,12.90,-71,1
1658381666,57.86,1007.17,1019.34,101,21.58,12.95,-71,1
1658381966,57.77,1007.19,1019.36,101,21.70,13.03,-70,1
1658382266,57.35,1007.15,1019.32,101,21.83,13.04,-71,1
1658382872,56.51,1006.95,1019.12,101,22.13,13.10,-71,1
1658383172,56.44,1006.92,1019.09,101,22.31,13.25,-71,1
1658383472,56.19,1006.91,1019.07,101,22.49,13.35,-72,1
1658383772,56.18,1006.94,1019.11,101,22.66,13.50,-71,1
1658384072,56.22,1007.04,1019.21,101,22.80,13.64,-72,1
1658384372,55.72,1007.03,1019.20,101,22.93,13.63,-72,1
1658384672,55.60,1007.07,1019.24,101,23.07,13.73,-72,1
1658384972,55.10,1007.08,1019.25,101,23.19,13.70,-73,1
1658385272,54.55,1007.12,1019.29,101,23.34,13.68,-73,1
1658385572,54.50,1007.19,1019.36,101,23.49,13.81,-72,1
1658385872,53.66,1007.16,1019.33,101,23.64,13.71,-72,1
1658386172,53.18,1007.20,1019.37,101,23.82,13.74,-72,1
1658386778,53.07,1007.12,1019.29,101,24.12,13.98,-73,1
1658387078,52.48,1007.07,1019.24,101,24.26,13.94,-73,1
1658387378,52.28,1007.13,1019.30,101,24.37,13.98,-72,1
1658387679,52.19,1007.06,1019.23,101,24.47,14.05,-73,1
1658387979,51.75,1007.05,1019.22,101,24.57,14.01,-72,1
1658388279,51.96,1007.14,1019.31,101,24.66,14.15,-73,1
1658388579,51.73,1007.08,1019.25,101,24.77,14.19,-72,1
1658388879,51.37,1006.97,1019.14,101,24.89,14.19,-73,1
1658389179,51.17,1006.95,1019.12,101,25.02,14.25,-72,1
1658389479,50.94,1006.90,1019.07,101,25.12,14.27,-72,1
1658389779,51.23,1006.88,1019.05,101,25.22,14.45,-73,1
1658390385,51.00,1006.73,1018.90,101,25.42,14.57,-72,1
1658390685,51.03,1006.79,1018.96,101,25.52,14.67,-72,1
1658390985,50.81,1006.79,1018.96,101,25.63,14.70,-72,1
1658391285,50.73,1006.80,1018.96,101,25.72,14.76,-72,1
1658391585,50.62,1006.82,1018.99,101,25.82,14.82,-72,1
1658391885,50.45,1006.74,1018.91,101,25.93,14.87,-72,1
1658392185,49.73,1006.70,1018.87,101,26.02,14.73,-72,1
1658392485,50.38,1006.72,1018.89,101,26.13,15.03,-72,1
1658392785,50.02,1006.66,1018.82,101,26.23,15.01,-72,1
1658393085,49.27,1006.72,1018.89,101,26.37,14.91,-72,1
1658393692,49.50,1006.66,1018.83,101,26.66,15.24,-72,1
1658393992,48.44,1006.63,1018.80,101,26.86,15.09,-72,1
1658394292,48.57,1006.57,1018.74,101,27.01,15.27,-72,1
1658394592,48.19,1006.47,1018.64,101,27.13,15.25,-72,1
1658394892,47.93,1006.46,1018.62,101,27.25,15.28,-72,1
1658395192,48.05,1006.32,1018.48,101,27.32,15.38,-71,1
1658395492,48.12,1006.30,1018.47,101,27.38,15.46,-82,1
1658395792,47.19,1006.23,1018.40,101,27.49,15.26,-76,1
1658396092,47.24,1006.19,1018.36,101,27.63,15.40,-75,1
1658396392,47.66,1006.19,1018.36,101,27.73,15.63,-88,1
1658396692,46.77,1006.24,1018.41,101,27.87,15.46,-90,1
1658397604,45.94,1006.12,1018.29,101,28.40,15.67,-89,1
1658397904,45.76,1006.08,1018.25,101,28.52,15.71,-87,1
1658398204,45.96,1006.08,1018.25,101,28.67,15.92,-86,1
1658398504,45.52,1006.05,1018.22,101,28.81,15.89,-87,1
1658398804,44.92,1006.04,1018.21,101,28.95,15.81,-87,1
1658399104,45.08,1005.91,1018.08,101,29.08,15.99,-86,1
1658399404,43.85,1005.85,1018.02,101,29.21,15.67,-86,1
1658399705,44.13,1005.71,1017.88,101,29.37,15.91,-87,1
1658400005,44.17,1005.57,1017.74,101,29.48,16.03,-86,1
1658400305,44.04,1005.57,1017.74,101,29.61,16.10,-86,1
1658400911,43.61,1005.47,1017.64,101,29.89,16.20,-86,1
1658401211,42.72,1005.49,1017.66,101,30.00,15.97,-86,1
1658401511,42.36,1005.44,1017.61,101,30.12,15.95,-86,1
1658401811,42.13,1005.40,1017.57,101,30.27,16.00,-84,1
1658402111,42.15,1005.40,1017.56,101,30.38,16.10,-83,1
1658402411,41.69,1005.32,1017.49,101,30.54,16.07,-83,1
1658402711,41.23,1005.31,1017.48,101,30.76,16.10,-83,1
1658403011,41.08,1005.19,1017.36,101,30.98,16.24,-83,1
1658403311,41.20,1005.09,1017.26,101,31.16,16.45,-83,1
1658403611,40.51,1005.14,1017.31,101,31.39,16.39,-83,1
1658404217,40.16,1005.09,1017.26,101,31.79,16.61,-83,1
1658404517,40.03,1005.04,1017.21,101,32.04,16.78,-83,1
1658404817,39.45,1005.07,1017.24,101,32.35,16.82,-84,1
1658405117,38.15,1005.07,1017.24,101,32.57,16.49,-84,1
1658405418,37.36,1004.95,1017.12,101,32.87,16.43,-84,1
1658405718,36.87,1004.89,1017.06,101,33.11,16.43,-84,1
1658406018,36.72,1004.93,1017.10,101,33.39,16.61,-84,1
1658406318,36.61,1004.93,1017.10,101,33.68,16.82,-85,1
1658406618,36.54,1004.90,1017.07,101,34.04,17.11,-84,1
1658406918,35.76,1004.92,1017.09,101,34.33,17.02,-84,1
1658407218,35.52,1004.87,1017.04,101,34.52,17.08,-84,1
1658407824,36.88,1004.74,1016.91,101,34.96,18.07,-85,1
1658408124,36.64,1004.78,1016.95,101,35.23,18.20,-84,1
1658408424,34.60,1004.63,1016.79,101,35.42,17.46,-85,1
1658408724,35.38,1004.60,1016.77,101,35.52,17.90,-85,1
1658409024,36.31,1004.66,1016.83,101,35.68,18.45,-84,1
1658409324,35.13,1004.69,1016.86,101,35.82,18.05,-84,1
1658409624,34.70,1004.63,1016.80,101,35.99,18.00,-84,1
1658409924,33.66,1004.56,1016.73,101,36.15,17.66,-84,1
1658410224,34.43,1004.48,1016.65,101,36.32,18.16,-84,1
1658410524,34.50,1004.48,1016.65,101,36.49,18.34,-84,1
1658410824,33.35,1004.43,1016.60,101,36.62,17.92,-85,1
1658411124,33.19,1004.48,1016.65,101,36.74,17.94,-84,1
1658411731,32.02,1004.33,1016.50,101,36.98,17.58,-84,1
1658412031,32.56,1004.30,1016.47,101,37.10,17.95,-84,1
1658412331,30.84,1004.25,1016.41,101,37.25,17.22,-84,1
1658412631,30.91,1004.18,1016.35,101,37.31,17.31,-84,1
1658412931,29.41,1004.19,1016.36,101,37.43,16.62,-85,1
1658413231,30.61,1004.17,1016.34,101,37.50,17.32,-83,1
1658413531,30.87,1004.07,1016.24,101,37.62,17.56,-84,1
1658413831,29.66,1004.09,1016.26,101,37.83,17.10,-83,1
1658414131,28.49,1004.05,1016.22,101,37.94,16.56,-84,1
1658414431,30.07,1004.03,1016.20,101,38.06,17.52,-84,1
1658415037,29.37,1003.99,1016.16,101,38.18,17.24,-84,1
1658415337,28.77,1003.99,1016.16,101,38.25,16.98,-84,1
1658415637,29.31,1003.97,1016.14,101,38.38,17.38,-85,1
1658415937,28.58,1003.88,1016.05,101,38.48,17.07,-84,1
1658416237,27.93,1003.85,1016.02,101,38.68,16.88,-84,1
1658416537,28.33,1003.81,1015.98,101,38.78,17.19,-84,1
1658416837,27.74,1003.71,1015.88,101,38.97,17.02,-85,1
1658417138,28.58,1003.76,1015.92,101,39.09,17.59,-84,1
1658417438,28.24,1003.71,1015.88,101,39.20,17.49,-85,1
1658417738,28.29,1003.75,1015.92,101,39.31,17.62,-85,1
1658418647,27.83,1003.63,1015.80,101,39.69,17.68,-84,1
1658418947,27.68,1003.62,1015.79,101,39.76,17.65,-84,1
1658419247,27.48,1003.63,1015.79,101,39.85,17.61,-85,1
1658419547,27.52,1003.57,1015.73,101,39.99,17.76,-86,1
1658419847,27.14,1003.55,1015.72,101,40.09,17.62,-85,1
1658420147,27.50,1003.49,1015.66,101,40.19,17.91,-85,1
1658420447,26.74,1003.48,1015.65,101,40.26,17.53,-85,1
1658420747,26.02,1003.45,1015.62,101,40.32,17.14,-85,1
1658421047,26.89,1003.39,1015.56,101,40.39,17.73,-85,1
1658421347,26.90,1003.37,1015.54,101,40.30,17.65,-85,1
1658421647,26.56,1003.35,1015.52,101,40.23,17.39,-85,1
1658422253,27.37,1003.28,1015.45,101,40.25,17.89,-86,1
1658422553,27.13,1003.21,1015.38,101,40.26,17.75,-85,1
1658422854,27.09,1003.23,1015.39,101,40.25,17.73,-84,1
1658423154,27.74,1003.18,1015.35,101,40.21,18.07,-84,1
1658423454,27.38,1003.20,1015.37,101,40.11,17.77,-84,1
1658423754,27.37,1003.13,1015.30,101,39.94,17.62,-85,1
1658424054,26.97,1003.12,1015.29,101,39.66,17.16,-85,1
1658424354,27.45,1003.11,1015.28,101,39.27,17.10,-84,1
1658424654,28.23,1003.06,1015.23,101,38.69,17.06,-84,1
1658424954,28.85,1003.01,1015.17,101,38.09,16.88,-85,1
1658425254,29.27,1003.01,1015.17,101,37.58,16.68,-85,1
1658425860,30.07,1002.89,1015.06,101,36.58,16.25,-85,1
1658426160,31.07,1002.86,1015.02,101,36.03,16.29,-85,1
1658426460,31.37,1002.85,1015.02,101,35.56,16.03,-85,1
1658426760,31.47,1002.86,1015.03,101,35.15,15.73,-84,1
1658427060,32.25,1002.85,1015.02,101,34.69,15.72,-85,1
1658427360,32.38,1002.79,1014.96,101,34.27,15.41,-85,1
1658427660,32.43,1002.80,1014.97,101,33.87,15.09,-85,1
1658427960,33.20,1002.80,1014.97,101,33.50,15.13,-85,1
1658428260,33.36,1002.82,1014.99,101,33.17,14.92,-84,1
1658428560,33.72,1002.83,1015.00,101,32.86,14.82,-84,1
1658428861,34.17,1002.80,1014.97,101,32.55,14.75,-84,1
1658429467,34.78,1002.81,1014.98,101,31.96,14.51,-85,1
1658429767,35.30,1002.85,1015.02,101,31.69,14.51,-85,1
1658430067,35.58,1002.86,1015.03,101,31.43,14.40,-85,1
1658430367,35.97,1002.82,1014.99,101,31.22,14.38,-84,1
1658430973,36.28,1002.82,1014.99,101,30.80,14.14,-85,1
1658431273,36.24,1002.86,1015.03,101,30.65,14.00,-84,1
1658431573,36.56,1002.86,1015.02,101,30.49,13.99,-84,1
1658431873,36.73,1002.87,1015.04,101,30.36,13.95,-84,1
1658432173,36.80,1002.87,1015.04,101,30.24,13.87,-84,1
1658432473,36.94,1002.83,1014.99,101,30.09,13.80,-84,1
1658433079,37.45,1002.81,1014.98,101,29.83,13.78,-84,1
1658433379,38.05,1003.01,1015.18,101,29.65,13.86,-84,1
1658433679,38.64,1003.06,1015.23,101,29.20,13.70,-84,1
1658433979,38.31,1003.17,1015.34,101,28.94,13.34,-84,1
1658434280,38.53,1003.17,1015.34,101,28.87,13.36,-84,1
1658434580,38.62,1003.07,1015.23,101,28.87,13.40,-84,1
1658434880,38.02,1003.21,1015.38,101,28.85,13.14,-84,1
1658435180,38.32,1003.40,1015.57,101,28.82,13.24,-84,1
1658435480,38.20,1003.38,1015.55,101,28.76,13.14,-84,1
1658435780,38.78,1003.32,1015.48,101,28.79,13.39,-84,1
1658436080,39.05,1003.26,1015.43,101,28.72,13.44,-84,1
1658436686,39.17,1003.33,1015.50,101,28.49,13.28,-84,1
1658436986,39.72,1003.27,1015.44,101,28.38,13.39,-84,1
1658437286,40.09,1003.34,1015.51,101,28.19,13.37,-85,1
1658437586,40.94,1003.38,1015.55,101,28.00,13.52,-84,1
1658437886,41.34,1003.42,1015.59,101,27.76,13.46,-84,1
1658438186,41.76,1003.35,1015.52,101,27.55,13.42,-84,1
1658438486,42.00,1003.43,1015.60,101,27.41,13.38,-84,1
1658438786,42.16,1003.48,1015.65,101,27.25,13.30,-84,1
1658439086,43.60,1003.56,1015.73,101,27.08,13.66,-84,1
1658439386,44.22,1003.57,1015.74,101,26.84,13.66,-84,1
1658439686,45.29,1003.60,1015.77,101,26.61,13.82,-83,1
1658440293,45.38,1003.59,1015.76,101,26.26,13.53,-84,1
1658440593,45.36,1003.56,1015.72,101,26.09,13.37,-84,1
1658440893,47.13,1003.65,1015.82,101,25.98,13.86,-84,1
1658441193,47.77,1003.82,1015.99,101,25.78,13.89,-84,1
1658441493,49.69,1003.86,1016.03,101,25.57,14.30,-84,1
1658441793,49.29,1003.93,1016.10,101,25.36,13.99,-84,1
1658442093,49.93,1003.94,1016.10,101,25.16,14.00,-84,1
1658442393,53.33,1004.02,1016.19,101,24.99,14.86,-83,1
1658442693,50.77,1003.95,1016.12,101,24.87,13.99,-84,1
1658442993,50.39,1004.00,1016.16,101,24.78,13.79,-84,1
1658443599,52.78,1004.25,1016.42,101,24.62,14.36,-84,1
1658443899,53.45,1004.28,1016.44,101,24.51,14.45,-84,1
1658444199,53.72,1004.28,1016.44,101,24.42,14.45,-84,1
1658444499,52.31,1004.24,1016.41,101,24.33,13.96,-84,1
1658444799,51.37,1004.16,1016.33,101,24.26,13.61,-84,1
1658445099,54.28,1004.15,1016.32,101,24.18,14.39,-84,1
1658445399,53.61,1004.19,1016.36,101,24.12,14.14,-84,1
1658445700,52.86,1004.22,1016.39,101,24.06,13.87,-84,1
1658446000,56.56,1004.30,1016.47,101,23.96,14.82,-84,1
1658446300,55.21,1004.33,1016.50,101,23.90,14.39,-84,1
1658446600,53.47,1004.21,1016.38,101,23.84,13.84,-84,1
1658446900,53.14,1004.25,1016.42,101,23.83,13.73,-84,1
1658447506,54.26,1004.35,1016.52,101,23.82,14.05,-84,1
1658447806,55.25,1004.33,1016.50,101,23.74,14.25,-84,1
1658448106,56.00,1004.28,1016.45,101,23.65,14.38,-83,1
1658448406,53.53,1004.25,1016.42,101,23.59,13.62,-84,1
1658449012,54.66,1004.28,1016.44,101,23.50,13.86,-84,1
1658449312,54.34,1004.24,1016.40,101,23.45,13.73,-83,1
1658449613,54.46,1004.04,1016.21,101,23.40,13.71,-83,1
1658449913,54.31,1003.98,1016.15,101,23.35,13.62,-84,1
1658450213,53.99,1003.99,1016.16,101,23.35,13.53,-84,1
1658450513,54.71,1004.07,1016.24,101,23.30,13.69,-84,1
1658450813,54.19,1003.92,1016.09,101,23.25,13.50,-84,1
1658451113,54.23,1003.95,1016.11,101,23.24,13.50,-84,1
1658451414,54.37,1003.88,1016.04,101,23.26,13.56,-84,1
1658451714,54.57,1003.97,1016.14,101,23.26,13.62,-83,1
1658452014,54.86,1004.03,1016.19,101,23.25,13.69,-84,1
1658452620,55.42,1004.17,1016.34,101,23.08,13.68,-84,1
1658452920,55.83,1004.23,1016.39,101,23.01,13.73,-84,1
1658453220,55.66,1004.31,1016.47,101,22.96,13.64,-84,1
1658453520,55.54,1004.32,1016.49,101,22.90,13.55,-83,1
1658453820,55.90,1004.29,1016.46,101,22.84,13.59,-84,1
1658454120,56.33,1004.37,1016.54,101,22.73,13.61,-85,1
1658454420,56.70,1004.38,1016.55,101,22.64,13.63,-84,1
1658454720,56.52,1004.35,1016.52,101,22.58,13.52,-84,1
1658455020,56.90,1004.16,1016.33,101,22.55,13.60,-84,1
1658455320,56.94,1004.29,1016.46,101,22.55,13.61,-84,1
1658455620,56.72,1004.37,1016.54,101,22.51,13.51,-84,1
1658456226,56.95,1004.42,1016.59,101,22.52,13.58,-84,1
1658456526,57.15,1004.51,1016.68,101,22.50,13.62,-84,1
1658456826,57.11,1004.48,1016.65,101,22.51,13.62,-84,1
1658457127,57.12,1004.58,1016.75,101,22.48,13.59,-84,1
1658457427,57.77,1004.66,1016.83,101,22.46,13.74,-84,1
1658457727,58.37,1004.78,1016.95,101,22.39,13.84,-84,1
1658458333,60.65,1004.76,1016.93,101,22.08,14.14,-84,1
1658458633,59.05,1004.69,1016.86,101,21.96,13.61,-84,1
1658458933,59.42,1004.76,1016.93,101,21.93,13.68,-84,1
1658459233,59.56,1004.65,1016.82,101,21.90,13.69,-84,1
1658459533,59.55,1004.54,1016.71,101,21.88,13.67,-84,1
1658459833,59.64,1004.40,1016.57,101,21.89,13.70,-84,1
1658460133,60.02,1004.44,1016.61,101,21.88,13.79,-83,1
1658460433,59.90,1004.64,1016.80,101,21.87,13.75,-84,1
1658460733,60.32,1004.69,1016.86,101,21.89,13.88,-84,1
1658461033,60.12,1004.80,1016.97,101,21.93,13.86,-84,1
1658461333,61.22,1004.80,1016.97,101,21.91,14.12,-84,1
1658461939,60.50,1004.85,1017.01,101,21.94,13.97,-84,1
1658462239,60.40,1005.02,1017.18,101,22.08,14.08,-84,1
1658462539,60.53,1004.96,1017.12,101,22.20,14.22,-84,1
1658462840,61.78,1004.64,1016.81,101,22.35,14.68,-83,1
1658463446,61.49,1004.83,1016.99,101,22.54,14.78,-84,1
1658463746,61.70,1005.10,1017.27,101,22.54,14.84,-84,1
1658464046,62.80,1005.24,1017.41,101,22.50,15.07,-84,1
1658464346,62.52,1005.14,1017.31,101,22.44,14.95,-84,1
1658464646,61.46,1005.03,1017.20,101,22.42,14.66,-84,1
1658464946,61.98,1004.88,1017.05,101,22.42,14.79,-84,1
1658465246,62.57,1004.74,1016.91,101,22.44,14.96,-84,1
1658465546,61.48,1004.63,1016.80,101,22.46,14.71,-84,1
1658465846,61.55,1004.49,1016.66,101,22.50,14.76,-84,1
1658466146,61.45,1004.45,1016.62,101,22.56,14.79,-84,1
1658466446,61.34,1004.53,1016.70,101,22.60,14.80,-83,1
1658467052,61.53,1004.84,1017.01,101,22.72,14.96,-84,1
1658467352,63.59,1004.90,1017.07,101,22.67,15.43,-84,1
1658467652,70.67,1004.83,1017.00,101,22.14,16.58,-84,1
1658467952,71.35,1005.03,1017.20,101,21.59,16.20,-82,1
1658468252,72.35,1004.94,1017.11,101,21.30,16.14,-81,1
1658468552,72.06,1004.84,1017.01,101,21.16,15.94,-80,1
1658468853,73.08,1004.76,1016.93,101,21.08,16.09,-80,1
1658469153,73.42,1004.73,1016.90,101,20.99,16.07,-79,1
1658469453,74.07,1004.95,1017.12,101,20.93,16.15,-80,1
1658469753,74.77,1004.83,1017.00,101,20.83,16.20,-80,1
1658470053,75.41,1004.95,1017.12,101,20.79,16.30,-80,1
1658470659,75.43,1005.21,1017.38,101,20.75,16.26,-80,1
1658470959,75.14,1005.47,1017.64,101,20.72,16.17,-80,1
1658471259,75.46,1005.53,1017.70,101,20.75,16.27,-80,1
1658471559,75.12,1005.51,1017.67,101,20.80,16.25,-80,1
1658471859,74.61,1005.46,1017.63,101,20.79,16.13,-80,1
1658472159,75.98,1005.54,1017.71,101,20.89,16.51,-80,1
1658472459,75.71,1005.55,1017.72,101,21.00,16.56,-80,1
1658472759,75.08,1005.52,1017.69,101,21.05,16.48,-80,1
1658473059,75.72,1005.54,1017.71,101,21.14,16.70,-81,1
1658473359,75.55,1005.40,1017.57,101,21.21,16.73,-81,1
1658473659,75.07,1005.31,1017.48,101,21.28,16.70,-81,1
1658474265,74.83,1005.23,1017.40,101,21.39,16.76,-81,1
1658474565,73.89,1005.10,1017.27,101,21.43,16.60,-81,1
1658474866,73.01,1005.02,1017.19,101,21.49,16.47,-81,1
1658475166,73.38,1004.92,1017.08,101,21.61,16.66,-81,1
1658475466,72.81,1004.72,1016.89,101,21.74,16.66,-81,1
1658475766,73.77,1004.64,1016.81,101,21.83,16.96,-81,1
1658476066,72.16,1004.45,1016.61,101,21.96,16.73,-81,1
1658476366,73.47,1004.30,1016.46,101,22.08,17.13,-82,1
1658476666,75.33,1004.20,1016.37,101,22.12,17.57,-82,1
1658476966,73.71,1004.13,1016.30,101,22.18,17.28,-82,1
1658477266,75.67,1004.19,1016.36,101,22.29,17.80,-82,1
1658477872,73.51,1004.46,1016.63,101,22.51,17.56,-82,1
1658478172,71.06,1004.49,1016.66,101,22.63,17.13,-81,1
1658478472,71.45,1004.57,1016.74,101,22.83,17.41,-82,1
1658478772,71.72,1004.53,1016.70,101,22.98,17.62,-82,1
1658479375,70.79,1004.60,1016.77,101,23.31,17.73,-82,1
1658479675,69.10,1004.66,1016.83,101,23.43,17.46,-83,1
1658479975,67.43,1004.62,1016.79,101,23.54,17.18,-82,1
1658480275,66.60,1004.64,1016.81,101,23.71,17.14,-83,1
1658480575,66.10,1004.67,1016.83,101,23.82,17.13,-82,1
1658480876,65.37,1004.77,1016.94,101,23.95,17.08,-82,1
1658481482,63.12,1004.73,1016.90,101,24.19,16.75,-82,1
1658481782,60.50,1004.78,1016.95,101,24.36,16.24,-82,1
1658482082,61.38,1004.69,1016.86,101,24.50,16.60,-82,1
1658482382,61.05,1004.74,1016.91,101,24.65,16.66,-82,1
1658482682,60.83,1004.75,1016.92,101,24.82,16.76,-83,1
1658482982,59.99,1004.75,1016.91,101,24.95,16.66,-82,1
1658483282,59.72,1004.74,1016.90,101,25.07,16.71,-83,1
1658483582,58.48,1004.74,1016.91,101,25.28,16.57,-83,1
1658483882,58.35,1004.69,1016.86,101,25.48,16.73,-82,1
1658484182,58.05,1004.71,1016.88,101,25.74,16.89,-83,1
1658484482,56.01,1004.65,1016.82,101,26.07,16.63,-83,1
1658485088,54.91,1004.70,1016.87,101,26.28,16.51,-83,1
1658485388,53.83,1004.70,1016.87,101,26.34,16.26,-83,1
1658485688,53.83,1004.66,1016.83,101,26.50,16.41,-83,1
1658485988,51.54,1004.63,1016.79,101,26.66,15.87,-83,1
1658486592,52.96,1004.54,1016.71,101,26.90,16.52,-83,1
1658486892,50.53,1004.49,1016.66,101,27.19,16.05,-82,1
1658487192,51.29,1004.51,1016.68,101,27.48,16.55,-85,1
1658487492,50.42,1004.54,1016.70,101,27.61,16.40,-85,1
1658487792,48.48,1004.57,1016.74,101,27.43,15.62,-84,1
1658488092,47.15,1004.50,1016.66,101,27.35,15.11,-85,1
1658488698,48.99,1004.52,1016.69,101,27.31,15.68,-84,1
1658488998,49.12,1004.45,1016.62,101,27.24,15.65,-83,1
1658489298,46.75,1004.42,1016.59,101,27.46,15.08,-84,1
1658489598,48.66,1004.41,1016.58,101,27.70,15.93,-84,1
1658489898,48.62,1004.43,1016.60,101,27.86,16.06,-84,1
1658490198,47.40,1004.39,1016.56,101,27.96,15.75,-84,1
1658490498,47.04,1004.39,1016.55,101,27.92,15.60,-84,1
1658490798,47.17,1004.27,1016.44,101,28.17,15.87,-84,1
1658491098,46.29,1004.24,1016.41,101,28.55,15.92,-84,1
1658491398,46.42,1004.25,1016.42,101,28.48,15.90,-85,1
1658491698,47.58,1004.25,1016.42,101,28.37,16.19,-84,1
1658492305,45.92,1004.26,1016.43,101,28.59,15.83,-85,1
1658492605,44.86,1004.21,1016.38,101,28.56,15.44,-85,1
1658492905,45.85,1004.20,1016.37,101,28.56,15.78,-84,1
1658493205,45.59,1004.20,1016.37,101,28.37,15.52,-85,1
1658493505,47.41,1004.25,1016.42,101,28.38,16.14,-85,1
1658493805,46.73,1004.21,1016.38,101,28.41,15.94,-84,1
1658494105,46.30,1004.18,1016.35,101,28.36,15.75,-84,1
1658494405,45.77,1004.13,1016.30,101,28.25,15.47,-85,1
1658494705,46.41,1004.13,1016.30,101,28.50,15.92,-84,1
1658495005,44.65,1004.09,1016.25,101,28.74,15.53,-85,1
1658495305,45.08,1003.99,1016.16,101,28.77,15.70,-84,1
1658495605,46.22,1004.02,1016.19,101,29.06,16.36,-84,1
1658496211,44.01,1004.00,1016.17,101,29.69,16.16,-84,1
1658496511,45.24,1003.99,1016.16,101,29.24,16.19,-84,1
1658496811,44.92,1003.94,1016.11,101,28.70,15.59,-84,1
1658497111,46.34,1003.96,1016.12,101,28.27,15.68,-84,1
1658497411,45.22,1004.00,1016.17,101,27.89,14.96,-84,1
1658497711,47.22,1004.04,1016.21,101,27.69,15.45,-84,1
1658498011,46.26,1004.05,1016.22,101,27.96,15.37,-84,1
1658498312,45.70,1004.01,1016.18,101,28.78,15.93,-84,1
1658498612,44.98,1004.01,1016.18,101,29.45,16.29,-85,1
1658498912,43.53,1004.10,1016.27,101,29.59,15.90,-85,1
1658499212,44.21,1004.06,1016.23,101,29.94,16.46,-85,1
1658499818,44.03,1004.07,1016.24,101,29.93,16.38,-85,1
1658500118,43.94,1004.05,1016.22,101,29.63,16.08,-84,1
1658500418,43.81,1004.05,1016.22,101,29.60,16.01,-84,1
1658500718,42.75,1004.05,1016.22,101,29.91,15.90,-84,1
1658501018,42.77,1004.08,1016.24,101,29.81,15.82,-85,1
1658501318,42.52,1004.08,1016.25,101,29.59,15.53,-85,1
1658501618,43.19,1004.10,1016.27,101,29.29,15.51,-85,1
1658501918,43.52,1004.02,1016.18,101,29.45,15.77,-84,1
1658502218,43.15,1003.92,1016.09,101,29.50,15.68,-85,1
1658502518,42.47,1003.93,1016.10,101,29.96,15.85,-85,1
1658502818,42.11,1003.88,1016.04,101,30.09,15.83,-84,1
1658503424,41.36,1003.84,1016.01,101,30.07,15.53,-85,1
1658503724,41.02,1003.92,1016.09,101,29.65,15.03,-85,1
1658504025,42.22,1003.95,1016.12,101,29.27,15.13,-85,1
1658504325,43.21,1003.86,1016.03,101,29.16,15.40,-85,1
1658504625,42.21,1003.83,1016.00,101,30.04,15.82,-84,1
1658504925,41.36,1003.84,1016.01,101,30.55,15.96,-85,1
1658505225,40.91,1003.84,1016.01,101,30.95,16.15,-85,1
1658505525,40.37,1003.89,1016.06,101,30.57,15.60,-84,1
1658505825,41.45,1003.91,1016.08,101,29.84,15.36,-87,1
1658506125,42.20,1003.90,1016.07,101,29.26,15.12,-87,1
1658506425,42.84,1003.84,1016.01,101,29.26,15.35,-87,1
1658507031,40.94,1003.69,1015.86,101,30.85,16.07,-86,1
1658507331,39.09,1003.71,1015.88,101,31.60,16.01,-86,1
1658507631,37.07,1003.74,1015.91,101,31.66,15.24,-86,1
1658507931,37.75,1003.81,1015.98,101,31.61,15.48,-86,1
1658508534,37.98,1003.82,1015.99,101,31.69,15.64,-82,1
1658508834,36.53,1003.89,1016.06,101,31.78,15.12,-87,1
1658509134,39.25,1003.82,1015.99,101,31.87,16.32,-83,1
1658509435,37.01,1003.86,1016.03,101,32.00,15.51,-84,1
1658509735,36.49,1003.88,1016.04,101,31.85,15.16,-84,1
1658510035,37.46,1003.81,1015.98,101,31.52,15.28,-84,1
1658510641,38.02,1003.82,1015.99,101,31.16,15.19,-84,1
1658510941,38.89,1003.79,1015.96,101,31.12,15.51,-85,1
1658511241,38.77,1003.77,1015.94,101,31.07,15.41,-84,1
1658511541,38.90,1003.79,1015.96,101,31.01,15.41,-85,1
1658511841,38.81,1003.81,1015.98,101,30.93,15.30,-85,1
1658512141,40.15,1003.87,1016.04,101,30.72,15.65,-85,1
1658512441,41.04,1003.86,1016.03,101,30.14,15.47,-84,1
1658512741,42.69,1004.00,1016.17,101,29.28,15.32,-84,1
1658513041,43.70,1004.02,1016.19,101,28.51,14.99,-84,1
1658513341,44.78,1003.94,1016.11,101,27.87,14.79,-85,1
1658513641,45.48,1003.97,1016.14,101,27.43,14.63,-85,1
1658514247,47.27,1004.00,1016.17,101,26.72,14.58,-84,1
1658514547,47.64,1004.07,1016.24,101,26.37,14.38,-85,1
1658514848,49.13,1004.12,1016.28,101,26.03,14.55,-85,1
1658515148,50.82,1004.18,1016.35,101,25.78,14.84,-84,1
1658515448,51.20,1004.20,1016.37,101,25.52,14.72,-85,1
1658515748,51.57,1004.27,1016.44,101,25.27,14.60,-84,1
1658516048,54.00,1004.35,1016.52,101,25.05,15.11,-85,1
1658516349,54.27,1004.36,1016.53,101,24.77,14.93,-84,1
1658516649,55.40,1004.46,1016.63,101,24.49,14.99,-85,1
1658516949,55.24,1004.56,1016.73,101,24.28,14.75,-84,1
1658517249,55.36,1004.60,1016.77,101,24.09,14.61,-84,1
1658517855,56.01,1004.58,1016.75,101,23.79,14.51,-84,1
1658518155,56.64,1004.59,1016.76,101,23.69,14.59,-85,1
1658518455,56.59,1004.61,1016.78,101,23.60,14.49,-85,1
1658518755,56.15,1004.60,1016.77,101,23.57,14.34,-84,1
1658519055,55.87,1004.63,1016.80,101,23.54,14.24,-85,1
1658519355,56.08,1004.59,1016.76,101,23.47,14.23,-86,1
1658519657,56.35,1004.55,1016.72,101,23.42,14.26,-85,1
1658519958,56.30,1004.53,1016.70,101,23.39,14.22,-85,1
1658520259,57.23,1004.58,1016.75,101,23.33,14.41,-85,1
1658520559,56.85,1004.58,1016.75,101,23.26,14.25,-85,1
1658520859,57.03,1004.59,1016.76,101,23.20,14.24,-85,1
1658521465,57.53,1004.64,1016.81,101,23.03,14.21,-85,1
1658521765,57.47,1004.76,1016.93,101,22.96,14.13,-85,1
1658522065,58.04,1004.75,1016.92,101,22.90,14.23,-85,1
1658522365,58.06,1004.73,1016.90,101,22.84,14.18,-85,1
1658522665,58.27,1004.79,1016.96,101,22.79,14.19,-85,1
1658522965,58.72,1004.78,1016.95,101,22.70,14.22,-85,1
1658523571,58.62,1004.77,1016.94,101,22.60,14.10,-85,1
1658523871,58.74,1004.80,1016.97,101,22.56,14.09,-85,1
1658524171,58.64,1004.91,1017.08,101,22.51,14.02,-85,1
1658524471,58.99,1004.92,1017.09,101,22.45,14.06,-85,1
1658524771,59.60,1004.98,1017.15,101,22.38,14.15,-85,1
1658525072,59.77,1005.03,1017.20,101,22.26,14.08,-85,1
1658525372,59.75,1005.11,1017.28,101,22.17,13.99,-85,1
1658525672,60.03,1005.09,1017.26,101,22.11,14.01,-85,1
1658525972,60.18,1005.08,1017.25,101,22.06,14.00,-85,1
1658526272,61.20,1005.09,1017.26,101,21.96,14.17,-85,1
1658526572,60.63,1005.00,1017.17,101,21.85,13.92,-85,1
1658527178,61.20,1004.90,1017.07,101,21.66,13.88,-85,1
1658527478,61.30,1004.91,1017.08,101,21.63,13.88,-85,1
1658527778,61.63,1004.92,1017.09,101,21.58,13.92,-85,1
1658528078,61.44,1004.88,1017.05,101,21.52,13.81,-85,1
1658528378,61.92,1004.88,1017.05,101,21.40,13.82,-85,1
1658528678,61.94,1004.93,1017.09,101,21.32,13.75,-85,1
1658528978,62.08,1004.91,1017.08,101,21.26,13.73,-85,1
1658529278,62.27,1004.89,1017.06,101,21.21,13.73,-85,1
1658529578,62.67,1004.84,1017.00,101,21.11,13.73,-85,1
1658529878,62.82,1004.82,1016.99,101,21.00,13.66,-84,1
1658530484,63.10,1004.87,1017.04,101,20.87,13.61,-85,1
1658530785,63.46,1004.88,1017.05,101,20.82,13.65,-85,1
1658531085,63.47,1004.93,1017.10,101,20.74,13.57,-85,1
1658531385,63.51,1004.95,1017.12,101,20.67,13.52,-85,1
1658531685,64.04,1004.93,1017.10,101,20.58,13.56,-85,1
1658531985,64.09,1004.96,1017.13,101,20.48,13.48,-84,1
1658532588,64.41,1004.97,1017.14,101,20.35,13.43,-85,1
1658532888,64.58,1004.96,1017.13,101,20.28,13.41,-85,1
1658533188,64.91,1005.00,1017.17,101,20.17,13.38,-84,1
1658533488,65.16,1005.07,1017.24,101,20.11,13.38,-84,1
1658534094,65.03,1005.10,1017.27,101,20.06,13.30,-85,1
1658534394,65.23,1005.07,1017.24,101,19.99,13.28,-84,1
1658534694,65.48,1005.03,1017.20,101,19.93,13.29,-84,1
1658534994,65.61,1004.96,1017.13,101,19.87,13.26,-85,1
1658535294,65.96,1004.98,1017.15,101,19.80,13.27,-85,1
1658535594,66.05,1005.03,1017.20,101,19.73,13.23,-84,1
1658535894,66.55,1005.06,1017.23,101,19.64,13.26,-85,1
1658536194,66.48,1005.09,1017.26,101,19.56,13.17,-85,1
1658537101,67.15,1005.13,1017.30,101,19.35,13.12,-85,1
1658538316,67.05,1005.03,1017.20,101,19.09,12.85,-86,1
1658538616,67.04,1004.96,1017.13,101,19.02,12.78,-86,1
1658538916,67.15,1005.00,1017.17,101,18.99,12.78,-86,1
1658539522,67.68,1005.02,1017.19,101,18.82,12.73,-86,1
1658539822,67.58,1005.02,1017.19,101,18.76,12.65,-85,1
1658540122,67.86,1005.00,1017.17,101,18.69,12.65,-85,1
1658540422,67.76,1004.96,1017.13,101,18.64,12.58,-85,1
1658540722,68.18,1004.93,1017.10,101,18.63,12.66,-85,1
1658541022,68.22,1004.83,1017.00,101,18.57,12.61,-85,1
1658541629,68.80,1004.86,1017.03,101,18.51,12.69,-84,1
1658541930,68.63,1004.84,1017.01,101,18.55,12.69,-83,1
1658542230,68.75,1004.89,1017.06,101,18.60,12.76,-84,1
1658542530,68.48,1004.84,1017.01,101,18.66,12.76,-84,1
1658542830,68.16,1004.78,1016.95,101,18.72,12.75,-84,1
1658543130,69.13,1004.76,1016.93,101,18.71,12.95,-85,1
1658543430,68.63,1004.75,1016.92,101,18.67,12.80,-84,1
1658543730,69.69,1004.78,1016.95,101,18.65,13.02,-84,1
1658544030,69.06,1004.82,1016.99,101,18.65,12.88,-85,1
1658544330,70.60,1004.65,1016.82,101,18.58,13.15,-85,1
1658544936,69.82,1004.71,1016.88,101,18.49,12.89,-85,1
1658545236,69.52,1004.71,1016.88,101,18.50,12.84,-85,1
1658545536,69.76,1004.71,1016.88,101,18.55,12.94,-85,1
1658545836,70.80,1004.80,1016.97,101,18.50,13.12,-85,1
1658546136,69.69,1004.74,1016.91,101,18.45,12.83,-85,1
1658546436,69.75,1004.81,1016.98,101,18.49,12.88,-85,1
1658546737,69.65,1004.71,1016.88,101,18.61,12.97,-85,1
1658547037,69.53,1004.73,1016.90,101,18.72,13.05,-85,1
1658547337,69.87,1004.68,1016.85,101,18.79,13.19,-85,1
1658547640,69.81,1004.61,1016.78,101,18.80,13.19,-85,1
1658548549,69.99,1004.46,1016.63,101,19.00,13.42,-85,1
1658548849,69.77,1004.48,1016.65,101,19.03,13.40,-84,1
1658549149,69.61,1004.53,1016.70,101,19.13,13.46,-85,1
1658549752,69.19,1004.51,1016.68,101,19.35,13.58,-85,1
1658550052,69.30,1004.43,1016.60,101,19.42,13.67,-85,1
1658550352,69.18,1004.35,1016.52,101,19.48,13.70,-85,1
1658550652,69.58,1004.30,1016.47,101,19.57,13.87,-85,1
1658550952,69.31,1004.21,1016.38,101,19.65,13.89,-85,1
1658551252,69.32,1004.17,1016.34,101,19.76,14.00,-85,1
1658551552,69.16,1004.17,1016.33,101,19.83,14.03,-85,1
1658552159,70.04,1004.11,1016.28,101,19.96,14.35,-85,1
1658552459,69.92,1004.22,1016.39,101,20.11,14.47,-85,1
1658552759,69.94,1004.09,1016.26,101,20.22,14.58,-85,1
1658553059,70.35,1004.03,1016.20,101,20.30,14.74,-85,1
1658553359,71.32,1003.83,1016.00,101,20.38,15.03,-85,1
1658553659,70.39,1003.77,1015.94,101,20.47,14.92,-85,1
1658553959,70.28,1003.73,1015.90,101,20.56,14.98,-85,1
1658554259,69.90,1003.74,1015.91,101,20.67,15.00,-85,1
1658554559,69.65,1003.66,1015.83,101,20.83,15.10,-85,1
1658554859,69.28,1003.64,1015.81,101,20.97,15.15,-85,1
1658555159,68.85,1003.63,1015.80,101,21.09,15.17,-85,1
1658555459,68.97,1003.67,1015.84,101,21.16,15.26,-85,1
1658556065,68.37,1003.80,1015.97,101,21.51,15.46,-85,1
1658556365,68.34,1003.90,1016.07,101,21.61,15.55,-88,1
1658556665,68.07,1003.83,1016.00,101,21.69,15.56,-87,1
1658556965,67.75,1003.75,1015.92,101,21.82,15.61,-87,1
1658557265,67.74,1003.78,1015.95,101,21.88,15.66,-87,1
1658557566,67.46,1003.70,1015.87,101,21.88,15.60,-88,1
1658557866,67.64,1003.75,1015.92,101,21.92,15.68,-88,1
1658558166,67.68,1003.73,1015.90,101,21.96,15.73,-87,1
1658558466,67.94,1003.67,1015.84,101,22.02,15.85,-88,1
1658558766,67.75,1003.62,1015.79,101,22.06,15.84,-88,1
1658559066,67.23,1003.61,1015.78,101,22.17,15.82,-88,1
1658559672,66.69,1003.57,1015.74,101,22.52,16.03,-87,1
1658559972,66.09,1003.52,1015.69,101,22.64,16.00,-85,1
1658560272,66.13,1003.53,1015.70,101,22.69,16.06,-84,1
1658560572,66.34,1003.48,1015.65,101,22.75,16.17,-85,1
1658560872,65.88,1003.48,1015.65,101,22.92,16.22,-85,1
1658561172,65.55,1003.54,1015.71,101,23.11,16.32,-84,1
1658561473,64.72,1003.55,1015.72,101,23.28,16.28,-85,1
1658561773,64.65,1003.56,1015.73,101,23.38,16.36,-85,1
1658562073,64.94,1003.47,1015.64,101,23.47,16.52,-85,1
1658562374,64.50,1003.44,1015.61,101,23.55,16.49,-85,1
1658562674,63.83,1003.40,1015.57,101,23.77,16.53,-85,1
1658563281,63.29,1003.42,1015.59,101,24.06,16.67,-85,1
1658563581,62.90,1003.53,1015.70,101,24.07,16.58,-85,1
1658563881,63.15,1003.56,1015.72,101,24.10,16.67,-85,1
1658564181,62.11,1003.57,1015.74,101,24.09,16.40,-85,1
1658564481,61.82,1003.56,1015.73,101,24.04,16.28,-85,1
1658564781,61.74,1003.49,1015.66,101,24.02,16.24,-85,1
1658565081,61.38,1003.46,1015.63,101,24.05,16.18,-85,1
1658565381,61.50,1003.36,1015.53,101,24.11,16.26,-85,1
1658565681,61.00,1003.42,1015.59,101,24.27,16.29,-85,1
1658565981,60.16,1003.41,1015.58,101,24.50,16.29,-85,1
1658566281,59.69,1003.51,1015.68,101,24.57,16.23,-85,1
1658566887,58.04,1003.49,1015.66,101,24.75,15.96,-85,1
1658567187,58.08,1003.47,1015.64,101,24.69,15.91,-85,1
1658567487,58.04,1003.60,1015.77,101,24.65,15.86,-85,1
1658567787,58.53,1003.67,1015.83,101,24.52,15.88,-85,1
1658568087,58.88,1003.79,1015.96,101,24.35,15.81,-85,1
1658568388,58.65,1003.92,1016.09,101,24.07,15.49,-85,1
1658568688,58.69,1003.97,1016.14,101,23.89,15.33,-84,1
1658568988,59.27,1004.04,1016.21,101,23.67,15.28,-84,1
1658569288,60.12,1004.14,1016.31,101,23.47,15.31,-86,1
1658569588,60.48,1004.13,1016.30,101,23.34,15.28,-86,1
1658569888,60.40,1004.14,1016.31,101,23.26,15.18,-86,1
1658570494,62.26,1004.08,1016.24,101,22.93,15.35,-86,1
1658570794,64.89,1003.97,1016.14,101,22.61,15.69,-87,1
1658571094,66.38,1004.08,1016.25,101,22.23,15.68,-85,1
1658571394,68.09,1003.83,1016.00,101,21.86,15.73,-85,1
1658571694,69.59,1003.65,1015.82,101,21.51,15.73,-85,1
1658571994,69.59,1003.72,1015.89,101,21.31,15.54,-85,1
1658572294,70.39,1004.02,1016.19,101,21.18,15.60,-85,1
1658572594,70.35,1004.25,1016.41,101,21.08,15.49,-85,1
1658572894,71.52,1004.44,1016.61,101,20.99,15.66,-85,1
1658573194,72.37,1004.58,1016.75,101,20.99,15.85,-85,1
1658573494,72.66,1004.55,1016.72,101,21.12,16.03,-85,1
1658574101,71.12,1004.57,1016.74,101,21.58,16.14,-85,1
1658574401,70.60,1004.44,1016.61,101,21.81,16.25,-85,1
1658574701,70.02,1004.33,1016.50,101,21.87,16.17,-86,1
1658575001,69.66,1004.21,1016.38,101,21.83,16.05,-85,1
1658575301,69.34,1004.13,1016.30,101,21.85,16.00,-85,1
1658575601,69.81,1004.11,1016.28,101,21.91,16.17,-85,1
1658575901,69.25,1004.11,1016.27,101,21.98,16.11,-85,1
1658576507,69.18,1004.27,1016.44,101,21.88,15.99,-85,1
1658576807,70.86,1004.47,1016.64,101,21.73,16.23,-86,1
1658577107,69.86,1004.18,1016.34,101,21.57,15.85,-86,1
1658577407,70.53,1004.03,1016.19,101,21.51,15.94,-86,1
1658577707,70.55,1003.93,1016.10,101,21.45,15.89,-85,1
1658578007,71.22,1003.94,1016.11,101,21.42,16.01,-85,1
1658578307,71.28,1004.09,1016.26,101,21.34,15.95,-85,1
1658578607,70.92,1004.21,1016.38,101,21.13,15.67,-85,1
1658578907,71.74,1004.22,1016.38,101,20.96,15.68,-85,1
1658579207,71.54,1004.09,1016.26,101,21.00,15.68,-85,1
1658579507,71.72,1004.10,1016.27,101,21.15,15.86,-85,1
1658579807,71.45,1004.04,1016.21,101,21.26,15.91,-85,1
1658580414,71.21,1004.06,1016.23,101,21.49,16.07,-85,1
1658580714,71.17,1004.12,1016.29,101,21.61,16.18,-85,1
1658581014,70.66,1004.06,1016.23,101,21.70,16.15,-85,1
1658581314,71.02,1003.99,1016.16,101,21.73,16.26,-85,1
1658581614,69.80,1003.99,1016.16,101,21.76,16.02,-85,1
1658581914,69.28,1003.93,1016.10,101,21.78,15.92,-85,1
1658582214,69.49,1003.89,1016.06,101,21.87,16.06,-85,1
1658582514,69.17,1003.81,1015.98,101,21.90,16.01,-86,1
1658583120,68.68,1003.69,1015.86,101,22.22,16.21,-85,1
1658583420,68.26,1003.68,1015.85,101,22.35,16.23,-86,1
1658583720,68.71,1003.63,1015.80,101,22.53,16.51,-86,1
1658584020,68.55,1003.60,1015.77,101,22.80,16.73,-86,1
1658584320,67.30,1003.54,1015.71,101,23.36,16.97,-86,1
1658584620,65.95,1003.44,1015.61,101,23.82,17.09,-86,1
1658584920,64.92,1003.43,1015.60,101,24.41,17.40,-86,1
1658585220,63.91,1003.40,1015.57,101,24.95,17.66,-86,1
1658585520,62.84,1003.46,1015.63,101,25.35,17.77,-84,1
1658585820,62.07,1003.46,1015.63,101,25.58,17.80,-84,1
1658586121,62.47,1003.42,1015.59,101,25.64,17.96,-84,1
1658586727,62.20,1003.42,1015.59,101,25.42,17.68,-84,1
1658587027,62.37,1003.42,1015.59,101,25.31,17.62,-84,1
1658587327,62.61,1003.34,1015.51,101,25.10,17.48,-84,1
1658587627,63.34,1003.35,1015.51,101,24.99,17.56,-84,1
1658587927,62.54,1003.35,1015.52,101,25.04,17.41,-84,1
1658588227,61.90,1003.29,1015.46,101,24.95,17.16,-84,1
1658588527,62.67,1003.21,1015.38,101,24.71,17.13,-84,1
1658588827,63.01,1003.24,1015.41,101,24.67,17.18,-84,1
1658589127,62.22,1003.19,1015.36,101,24.60,16.91,-84,1
1658589427,62.72,1003.17,1015.34,101,24.51,16.95,-84,1
1658589727,63.21,1003.17,1015.34,101,24.38,16.95,-84,1
1658590333,63.75,1003.04,1015.21,101,24.21,16.93,-84,1
1658590633,63.02,1003.13,1015.30,101,24.49,17.01,-84,1
1658590933,62.39,1003.13,1015.30,101,24.71,17.06,-84,1
1658591233,62.40,1003.16,1015.33,101,24.61,16.97,-85,1
1658591534,62.16,1003.15,1015.32,101,24.48,16.78,-84,1
1658591834,61.88,1003.14,1015.31,101,24.26,16.50,-84,1
1658592134,61.69,1002.96,1015.13,101,24.18,16.38,-84,1
1658592434,61.66,1003.05,1015.21,101,24.20,16.39,-84,1
1658592734,61.16,1003.09,1015.26,101,24.06,16.13,-83,1
1658593034,61.49,1003.14,1015.31,101,23.78,15.95,-84,1
1658593334,61.86,1003.15,1015.32,101,23.56,15.84,-84,1
1658593940,62.98,1003.19,1015.36,101,23.29,15.86,-84,1
1658594240,63.13,1003.02,1015.19,101,23.18,15.80,-84,1
1658594540,63.32,1003.17,1015.34,101,23.12,15.79,-84,1
1658594840,63.65,1003.20,1015.37,101,23.06,15.81,-84,1
1658595140,63.37,1003.09,1015.25,101,22.97,15.66,-87,1
1658595440,63.83,1003.14,1015.31,101,22.89,15.70,-85,1
1658595740,63.91,1003.10,1015.27,101,22.79,15.62,-84,1
1658596040,63.34,1003.12,1015.29,101,22.70,15.40,-85,1
1658596340,63.23,1003.16,1015.33,101,22.63,15.30,-85,1
1658596640,62.92,1003.18,1015.35,101,22.57,15.17,-85,1
1658596940,63.17,1003.22,1015.39,101,22.53,15.19,-85,1
1658597547,62.99,1003.21,1015.37,101,22.47,15.09,-84,1
1658597847,63.10,1003.24,1015.41,101,22.43,15.08,-84,1
1658598147,63.71,1003.27,1015.44,101,22.40,15.20,-85,1
1658598447,63.65,1003.27,1015.44,101,22.34,15.13,-84,1
1658598747,63.62,1003.26,1015.43,101,22.32,15.11,-87,1
1658599047,63.58,1003.25,1015.42,101,22.29,15.07,-87,1
1658599347,63.68,1003.24,1015.41,101,22.25,15.06,-87,1
1658599647,61.92,1003.33,1015.50,101,22.15,14.52,-87,1
1658599947,61.41,1003.36,1015.53,101,22.03,14.28,-87,1
1658600247,60.72,1003.38,1015.55,101,21.88,13.97,-87,1
1658600853,59.62,1003.46,1015.63,101,21.57,13.40,-87,1
1658601153,60.11,1003.62,1015.78,101,21.42,13.38,-86,1
1658601453,60.44,1003.85,1016.02,101,21.17,13.23,-86,1
1658601753,61.04,1003.97,1016.14,101,20.79,13.02,-87,1
1658602053,61.21,1003.99,1016.16,101,20.48,12.77,-87,1
1658602353,61.74,1004.05,1016.21,101,20.25,12.69,-87,1
1658602653,61.86,1004.16,1016.33,101,20.03,12.51,-87,1
1658602953,61.94,1004.18,1016.35,101,19.89,12.40,-87,1
1658603254,62.19,1004.17,1016.34,101,19.80,12.37,-87,1
1658603860,62.21,1004.28,1016.45,101,19.77,12.35,-87,1
1658604160,62.25,1004.31,1016.48,101,19.74,12.33,-86,1
1658604460,62.12,1004.36,1016.53,101,19.68,12.24,-86,1
1658604760,62.30,1004.41,1016.58,101,19.57,12.18,-86,1
1658605060,62.18,1004.45,1016.62,101,19.53,12.12,-86,1
1658605361,62.00,1004.39,1016.56,101,19.45,12.00,-86,1
1658605661,62.48,1004.38,1016.55,101,19.38,12.05,-86,1
1658605961,62.15,1004.43,1016.60,101,19.34,11.93,-86,1
1658606261,62.21,1004.38,1016.55,101,19.28,11.89,-86,1
1658606561,62.82,1004.50,1016.67,101,19.30,12.05,-86,1
1658606861,62.61,1004.69,1016.86,101,19.26,11.97,-86,1
1658607467,63.18,1004.82,1016.99,101,18.95,11.81,-86,1
1658607767,63.08,1004.83,1017.00,101,18.78,11.62,-86,1
1658608068,63.37,1004.85,1017.01,101,18.61,11.53,-86,1
1658608368,63.71,1004.95,1017.12,101,18.42,11.43,-86,1
1658608668,64.06,1005.04,1017.21,101,18.21,11.32,-86,1
1658608968,64.61,1005.07,1017.24,101,18.01,11.26,-87,1
1658609268,64.69,1005.14,1017.31,101,17.86,11.13,-87,1
1658609568,65.25,1005.18,1017.35,101,17.70,11.11,-86,1
1658609868,65.54,1005.30,1017.47,101,17.58,11.06,-86,1
1658610168,65.60,1005.28,1017.44,101,17.47,10.97,-86,1
1658610468,65.53,1005.27,1017.43,101,17.36,10.85,-86,1
1658611074,65.93,1005.33,1017.49,101,17.21,10.80,-86,1
1658611374,65.81,1005.34,1017.51,101,17.13,10.70,-86,1
1658611674,65.71,1005.37,1017.54,101,17.08,10.63,-86,1
1658611974,65.80,1005.38,1017.55,101,17.03,10.60,-86,1
1658612274,65.85,1005.45,1017.61,101,17.03,10.61,-86,1
1658612574,65.80,1005.46,1017.63,101,17.04,10.61,-87,1
1658612874,66.08,1005.43,1017.60,101,17.03,10.67,-87,1
1658613174,65.91,1005.43,1017.60,101,16.99,10.59,-87,1
1658613474,66.15,1005.43,1017.60,101,16.96,10.61,-87,1
1658613774,66.39,1005.46,1017.63,101,16.89,10.60,-87,1
1658614075,66.67,1005.52,1017.69,101,16.83,10.61,-86,1
1658614375,67.25,1005.52,1017.69,101,16.74,10.65,-86,1
1658614981,67.63,1005.48,1017.65,101,16.44,10.45,-86,1
1658615585,68.01,1005.47,1017.64,101,16.21,10.32,-86,1
1658615885,68.33,1005.51,1017.68,101,16.10,10.28,-86,1
1658616185,68.54,1005.59,1017.76,101,15.96,10.19,-86,1
1658616485,68.84,1005.62,1017.79,101,15.85,10.15,-86,1
1658616785,69.35,1005.58,1017.75,101,15.77,10.19,-86,1
1658617085,69.55,1005.54,1017.71,101,15.67,10.13,-86,1
1658617385,69.59,1005.53,1017.70,101,15.56,10.04,-86,1
1658617685,69.70,1005.56,1017.73,101,15.50,10.00,-86,1
1658618291,69.96,1005.50,1017.67,101,15.42,9.98,-86,1
1658618897,70.21,1005.55,1017.72,101,15.29,9.91,-86,1
1658619198,70.27,1005.55,1017.72,101,15.25,9.89,-87,1
1658619498,69.98,1005.57,1017.74,101,15.23,9.80,-87,1
1658619798,70.71,1005.59,1017.76,101,15.22,9.95,-87,1
1658620098,70.17,1005.58,1017.74,101,15.17,9.79,-87,1
1658620398,70.80,1005.55,1017.72,101,15.12,9.87,-87,1
1658620698,70.04,1005.51,1017.67,101,15.09,9.68,-86,1
1658620998,70.75,1005.51,1017.68,101,15.04,9.78,-86,1
1658621299,71.42,1005.51,1017.68,101,14.98,9.87,-86,1
1658621599,71.04,1005.45,1017.62,101,14.93,9.74,-86,1
1658622205,72.78,1005.50,1017.67,101,14.80,9.98,-87,1
1658622505,71.53,1005.42,1017.59,101,14.74,9.66,-86,1
1658622805,71.62,1005.41,1017.58,101,14.69,9.63,-87,1
1658623105,71.81,1005.35,1017.52,101,14.64,9.62,-86,1
1658623405,71.34,1005.33,1017.50,101,14.61,9.49,-86,1
1658623705,71.75,1005.36,1017.53,101,14.59,9.56,-86,1
1658624311,72.10,1005.30,1017.47,101,14.54,9.59,-86,1
1658624611,71.93,1005.34,1017.51,101,14.52,9.53,-86,1
1658624911,72.28,1005.30,1017.47,101,14.48,9.57,-86,1
1658625212,72.64,1005.35,1017.52,101,14.42,9.58,-86,1
1658625512,73.61,1005.32,1017.49,101,14.37,9.73,-86,1
1658625812,72.71,1005.37,1017.54,101,14.33,9.51,-85,1
1658626418,72.54,1005.36,1017.53,101,14.26,9.41,-86,1
1658626718,72.76,1005.45,1017.62,101,14.21,9.40,-86,1
1658627018,73.27,1005.46,1017.63,101,14.19,9.49,-86,1
1658627924,73.71,1005.37,1017.53,101,14.17,9.56,-86,1
1658628224,74.22,1005.38,1017.55,101,14.11,9.60,-86,1
1658628524,74.17,1005.47,1017.64,101,14.07,9.55,-87,1
1658628824,74.60,1005.47,1017.64,101,14.02,9.59,-86,1
1658629124,74.31,1005.52,1017.69,101,14.00,9.51,-86,1
1658629424,74.26,1005.59,1017.76,101,14.00,9.50,-86,1
1658630030,74.93,1005.55,1017.71,101,14.07,9.71,-86,1
1658630330,75.65,1005.53,1017.70,101,14.10,9.88,-85,1
1658630631,74.62,1005.52,1017.69,101,14.09,9.66,-86,1
1658630931,74.30,1005.58,1017.75,101,14.11,9.62,-86,1
1658631231,74.26,1005.56,1017.73,101,14.17,9.67,-86,1
1658631531,74.83,1005.59,1017.76,101,14.23,9.84,-86,1
1658631831,75.16,1005.57,1017.74,101,14.31,9.98,-86,1
1658632131,75.63,1005.52,1017.69,101,14.32,10.09,-87,1
1658632431,75.81,1005.52,1017.69,101,14.34,10.14,-87,1
1658632731,75.71,1005.49,1017.66,101,14.39,10.17,-85,1
1658633337,74.60,1005.59,1017.76,101,14.44,10.00,-86,1
1658633637,75.18,1005.62,1017.79,101,14.44,10.11,-86,1
1658633937,74.75,1005.65,1017.82,101,14.48,10.07,-86,1
1658634237,75.64,1005.66,1017.82,101,14.53,10.29,-86,1
1658634537,75.42,1005.63,1017.80,101,14.57,10.29,-86,1
1658635143,74.72,1005.66,1017.83,101,14.62,10.20,-86,1
1658635443,74.38,1005.68,1017.85,101,14.66,10.17,-86,1
1658635743,75.77,1005.68,1017.85,101,14.64,10.42,-87,1
1658636043,74.87,1005.75,1017.92,101,14.67,10.27,-87,1
1658636344,74.96,1005.78,1017.94,101,14.76,10.38,-86,1
1658636644,74.94,1005.76,1017.93,101,14.91,10.52,-86,1
1658636944,74.62,1005.74,1017.90,101,15.02,10.56,-86,1
1658637244,74.53,1005.76,1017.93,101,15.13,10.65,-86,1
1658637544,74.49,1005.81,1017.98,101,15.24,10.75,-87,1
1658637844,74.11,1005.88,1018.05,101,15.34,10.77,-86,1
1658638753,73.99,1005.97,1018.14,101,15.56,10.96,-87,1
1658639053,74.10,1005.94,1018.11,101,15.62,11.04,-87,1
1658639353,73.82,1005.91,1018.08,101,15.73,11.09,-86,1
1658639653,73.46,1005.90,1018.07,101,15.76,11.04,-86,1
1658639953,73.55,1005.93,1018.10,101,15.89,11.19,-87,1
1658640253,73.29,1005.97,1018.13,101,15.99,11.23,-86,1
1658640553,73.47,1006.03,1018.20,101,16.06,11.33,-87,1
1658640853,73.21,1006.06,1018.23,101,16.17,11.38,-86,1
1658641153,73.58,1006.16,1018.33,101,16.25,11.54,-86,1
1658641453,73.00,1006.15,1018.32,101,16.31,11.48,-87,1
1658641753,73.44,1006.22,1018.38,101,16.40,11.65,-86,1
1658642360,72.93,1006.21,1018.38,101,16.53,11.67,-87,1
1658642660,72.73,1006.28,1018.45,101,16.57,11.67,-86,1
1658642960,73.14,1006.35,1018.52,101,16.57,11.75,-87,1
1658643260,73.83,1006.35,1018.52,101,16.56,11.89,-85,1
1658643560,73.27,1006.32,1018.49,101,16.61,11.82,-85,1
1658643860,73.74,1006.38,1018.54,101,16.71,12.01,-85,1
1658644160,73.07,1006.39,1018.56,101,16.77,11.93,-85,1
1658644462,72.95,1006.40,1018.57,101,16.89,12.02,-85,1
1658645065,73.20,1006.40,1018.57,101,17.03,12.21,-85,1
1658645365,73.03,1006.40,1018.57,101,17.12,12.26,-85,1
1658645971,72.31,1006.35,1018.52,101,17.33,12.31,-85,1
1658646271,72.54,1006.34,1018.51,101,17.49,12.52,-86,1
1658646571,71.08,1006.25,1018.42,101,17.79,12.49,-87,1
1658646871,71.17,1006.26,1018.43,101,18.00,12.71,-87,1
1658647171,70.40,1006.31,1018.48,101,18.11,12.65,-87,1
1658647472,70.31,1006.31,1018.48,101,18.16,12.68,-86,1
1658647772,70.23,1006.33,1018.50,101,18.14,12.65,-87,1
1658648072,70.27,1006.38,1018.55,101,18.18,12.70,-86,1
1658648372,70.79,1006.50,1018.67,101,18.25,12.87,-87,1
1658648672,69.82,1006.42,1018.59,101,18.35,12.76,-87,1
1658648972,69.90,1006.45,1018.61,101,18.47,12.89,-87,1
1658649272,69.57,1006.55,1018.72,101,18.50,12.85,-87,1
1658649878,69.36,1006.60,1018.77,101,18.57,12.87,-86,1
1658650481,69.69,1006.69,1018.86,101,18.64,13.01,-87,1
1658650781,68.66,1006.70,1018.87,101,18.66,12.80,-87,1
1658651081,68.47,1006.80,1018.97,101,18.64,12.74,-84,1
1658651381,68.07,1006.81,1018.98,101,18.66,12.67,-86,1
1658651681,67.52,1006.89,1019.05,101,18.74,12.62,-86,1
1658651981,66.86,1006.80,1018.97,101,18.91,12.63,-86,1
1658652281,66.58,1006.72,1018.89,101,19.15,12.80,-87,1
1658652581,65.41,1006.73,1018.90,101,19.33,12.70,-86,1
1658652881,65.71,1006.79,1018.96,101,19.50,12.93,-87,1
1658653488,64.78,1006.69,1018.86,101,19.67,12.87,-85,1
1658653788,64.53,1006.71,1018.88,101,19.91,13.04,-85,1
1658654088,64.67,1006.77,1018.94,101,20.02,13.18,-85,1
1658654388,64.25,1006.78,1018.95,101,19.92,12.98,-85,1
1658654688,64.91,1006.91,1019.07,101,19.79,13.02,-85,1
1658654988,64.76,1006.96,1019.13,101,19.66,12.86,-84,1
1658655288,65.16,1007.00,1019.17,101,19.58,12.88,-84,1
1658655588,65.31,1007.06,1019.23,101,19.51,12.84,-85,1
1658655888,65.50,1007.07,1019.24,101,19.45,12.83,-85,1
1658656188,66.06,1007.12,1019.29,101,19.48,12.99,-85,1
1658656488,65.79,1007.18,1019.35,101,19.62,13.06,-84,1
1658657094,65.71,1007.18,1019.35,101,19.60,13.02,-85,1
1658657394,65.90,1007.20,1019.37,101,19.57,13.04,-84,1
1658657694,66.08,1007.22,1019.39,101,19.52,13.03,-85,1
1658657994,66.25,1007.29,1019.46,101,19.43,12.99,-85,1
1658658294,67.28,1007.32,1019.49,101,19.23,13.03,-85,1
1658658594,68.00,1007.38,1019.55,101,19.08,13.05,-85,1
1658658895,68.17,1007.39,1019.55,101,19.12,13.13,-84,1
1658659195,67.38,1007.42,1019.59,101,19.35,13.17,-84,1
1658659495,66.58,1007.38,1019.55,101,19.57,13.20,-85,1
1658659795,66.52,1007.39,1019.56,101,19.65,13.26,-85,1
1658660095,66.59,1007.49,1019.65,101,19.59,13.22,-84,1
1658660701,67.27,1007.50,1019.67,101,19.54,13.33,-85,1
1658661001,67.04,1007.47,1019.64,101,19.70,13.43,-84,1
1658661301,66.73,1007.50,1019.67,101,19.97,13.61,-84,1
1658661601,65.43,1007.44,1019.61,101,20.24,13.57,-84,1
1658661901,64.98,1007.47,1019.64,101,20.50,13.71,-85,1
1658662201,63.85,1007.51,1019.68,101,20.63,13.56,-84,1
1658662501,63.93,1007.46,1019.63,101,20.61,13.56,-84,1
1658662801,63.97,1007.47,1019.64,101,20.53,13.49,-82,1
1658663101,64.34,1007.53,1019.70,101,20.33,13.39,-85,1
1658663401,64.78,1007.61,1019.78,101,20.20,13.38,-82,1
1658663701,64.47,1007.70,1019.87,101,20.13,13.24,-82,1
1658664307,65.46,1007.78,1019.95,101,19.90,13.25,-82,1
1658664608,65.61,1007.71,1019.88,101,19.80,13.19,-82,1
1658664908,65.81,1007.68,1019.84,101,19.75,13.19,-82,1
1658665208,65.37,1007.67,1019.84,101,19.71,13.05,-84,1
1658665508,65.35,1007.65,1019.82,101,19.80,13.13,-84,1
1658665808,64.38,1007.61,1019.78,101,19.98,13.07,-85,1
1658666108,63.93,1007.58,1019.75,101,20.26,13.23,-85,1
1658666408,63.35,1007.62,1019.78,101,20.45,13.27,-85,1
1658666708,63.19,1007.62,1019.79,101,20.53,13.31,-85,1
1658667008,62.60,1007.62,1019.79,101,20.53,13.16,-85,1
1658667614,63.70,1007.67,1019.84,101,20.25,13.17,-85,1
1658667914,64.04,1007.70,1019.87,101,20.13,13.13,-85,1
1658668214,64.50,1007.64,1019.81,101,20.06,13.18,-85,1
1658668514,64.52,1007.64,1019.81,101,20.08,13.20,-85,1
1658668814,64.44,1007.62,1019.79,101,20.13,13.23,-85,1
1658669114,63.99,1007.63,1019.80,101,20.29,13.27,-85,1
1658669414,62.98,1007.56,1019.73,101,20.59,13.31,-85,1
1658669714,62.58,1007.48,1019.65,101,21.01,13.61,-85,1
1658670014,61.00,1007.45,1019.62,101,21.48,13.66,-85,1
1658670314,60.61,1007.39,1019.56,101,21.73,13.80,-85,1
1658670615,60.18,1007.39,1019.56,101,21.74,13.70,-85,1
1658671221,59.64,1007.47,1019.64,101,21.55,13.38,-85,1
1658671521,61.21,1007.53,1019.69,101,21.43,13.67,-85,1
1658671821,60.59,1007.59,1019.75,101,21.36,13.45,-85,1
1658672121,61.13,1007.60,1019.77,101,21.24,13.47,-84,1
1658672421,60.74,1007.53,1019.70,101,21.21,13.34,-84,1
1658672721,59.56,1007.56,1019.72,101,21.29,13.12,-84,1
1658673021,59.46,1007.44,1019.61,101,21.46,13.25,-84,1
1658673321,60.55,1007.35,1019.51,101,21.68,13.74,-84,1
1658673622,60.13,1007.23,1019.39,101,21.94,13.87,-84,1
1658673922,59.91,1007.16,1019.33,101,22.28,14.14,-84,1
1658674222,58.61,1007.11,1019.28,101,22.59,14.09,-84,1
1658674828,56.20,1007.01,1019.18,101,23.32,14.12,-84,1
1658675128,54.95,1006.99,1019.16,101,23.89,14.31,-84,1
1658675428,56.00,1006.99,1019.16,101,24.18,14.87,-85,1
1658675728,54.28,1006.93,1019.10,101,24.60,14.78,-84,1
1658676028,53.56,1006.91,1019.08,101,25.42,15.33,-84,1
1658676329,51.49,1006.91,1019.08,101,25.65,14.93,-84,1
1658676629,51.84,1006.89,1019.06,101,25.39,14.79,-84,1
1658676929,52.72,1006.85,1019.02,101,25.50,15.16,-84,1
1658677229,51.23,1006.82,1018.99,101,25.40,14.62,-83,1
1658677529,51.65,1006.85,1019.02,101,24.80,14.19,-85,1
1658677829,53.21,1006.74,1018.91,101,24.80,14.65,-84,1
1658678435,49.75,1006.71,1018.88,101,27.02,15.65,-84,1
1658678735,49.32,1006.60,1018.76,101,27.87,16.29,-84,1
1658679035,45.75,1006.57,1018.73,101,28.28,15.49,-85,1
1658679335,47.91,1006.56,1018.73,101,28.70,16.60,-84,1
1658679635,45.98,1006.48,1018.65,101,28.78,16.02,-84,1
1658679935,44.87,1006.43,1018.60,101,28.96,15.80,-85,1
1658680235,44.87,1006.51,1018.68,101,28.59,15.47,-83,1
1658680535,45.05,1006.53,1018.70,101,28.62,15.56,-85,1
1658680835,44.27,1006.47,1018.64,101,28.80,15.45,-84,1
1658681135,43.75,1006.39,1018.56,101,28.92,15.37,-84,1
1658681435,46.03,1006.44,1018.61,101,28.91,16.16,-85,1
1658682042,46.30,1006.44,1018.61,101,27.70,15.15,-84,1
1658682342,48.28,1006.46,1018.63,101,27.25,15.39,-84,1
1658682642,47.19,1006.40,1018.57,101,27.57,15.33,-84,1
1658682942,46.92,1006.41,1018.57,101,27.70,15.36,-85,1
1658683242,46.64,1006.43,1018.60,101,27.91,15.46,-85,1
1658683542,45.70,1006.39,1018.56,101,27.83,15.07,-84,1
1658683842,44.96,1006.40,1018.57,101,27.37,14.40,-84,1
1658684142,45.73,1006.45,1018.62,101,26.78,14.12,-84,1
1658684442,47.98,1006.42,1018.59,101,26.20,14.34,-85,1
1658684742,47.18,1006.44,1018.60,101,25.66,13.59,-84,1
1658685042,49.04,1006.45,1018.62,101,25.09,13.66,-84,1
1658685954,52.14,1006.38,1018.55,101,23.59,13.22,-85,1
1658686254,52.70,1006.40,1018.57,101,23.35,13.16,-85,1
1658686554,53.13,1006.45,1018.62,101,23.11,13.07,-85,1
1658686854,53.34,1006.42,1018.59,101,22.89,12.92,-85,1
1658687154,53.91,1006.42,1018.59,101,22.66,12.87,-84,1
1658687454,55.02,1006.44,1018.61,101,22.49,13.03,-85,1
1658687755,55.18,1006.47,1018.64,101,22.26,12.86,-85,1
1658688055,55.17,1006.40,1018.56,101,22.07,12.68,-85,1
1658688355,56.22,1006.41,1018.58,101,21.93,12.83,-85,1
1658688655,55.61,1006.48,1018.65,101,21.76,12.51,-85,1
1658689261,56.51,1006.52,1018.69,101,21.38,12.40,-85,1
1658689561,57.29,1006.58,1018.75,101,21.22,12.46,-85,1
1658689861,57.60,1006.62,1018.79,101,21.02,12.35,-85,1
1658690161,58.42,1006.64,1018.81,101,20.84,12.40,-86,1
1658690461,58.57,1006.61,1018.77,101,20.63,12.24,-85,1
1658690761,59.31,1006.61,1018.78,101,20.46,12.27,-86,1
1658691061,59.79,1006.58,1018.74,101,20.30,12.25,-85,1
1658691361,59.91,1006.63,1018.80,101,20.12,12.11,-85,1
1658691661,60.17,1006.66,1018.82,101,19.87,11.94,-85,1
1658691961,60.44,1006.69,1018.86,101,19.70,11.85,-85,1
1658692261,60.84,1006.78,1018.95,101,19.59,11.84,-86,1
1658692867,61.38,1006.98,1019.15,101,19.17,11.58,-86,1
1658693168,61.64,1006.96,1019.13,101,19.07,11.55,-86,1
1658693468,62.03,1006.94,1019.11,101,19.03,11.61,-85,1
1658693768,61.89,1006.97,1019.14,101,18.99,11.54,-85,1
1658694068,62.23,1007.03,1019.19,101,18.83,11.47,-85,1
1658694368,62.01,1007.03,1019.20,101,18.63,11.23,-85,1
1658694668,62.14,1007.03,1019.19,101,18.53,11.16,-85,1
1658694968,62.46,1007.00,1019.17,101,18.44,11.15,-85,1
1658695268,62.80,1007.04,1019.21,101,18.34,11.14,-85,1
1658695568,62.77,1007.03,1019.20,101,18.28,11.08,-85,1
1658695868,62.92,1006.98,1019.15,101,18.30,11.13,-85,1
1658696168,62.72,1007.04,1019.20,101,18.23,11.02,-86,1
1658696774,63.19,1006.88,1019.05,101,18.11,11.02,-85,1
1658697074,63.35,1006.82,1018.98,101,18.06,11.01,-85,1
1658697374,63.36,1006.78,1018.95,101,18.05,11.00,-85,1
1658697674,63.33,1006.77,1018.94,101,18.07,11.01,-85,1
1658697974,63.51,1006.79,1018.95,101,18.06,11.05,-85,1
1658698274,63.83,1006.76,1018.93,101,18.05,11.11,-85,1
1658698574,63.83,1006.80,1018.97,101,17.99,11.06,-85,1
1658698874,63.90,1006.85,1019.02,101,17.92,11.01,-85,1
1658699178,63.94,1006.90,1019.07,101,17.86,10.96,-85,1
1658699478,64.26,1006.89,1019.06,101,17.80,10.98,-86,1
1658699778,64.35,1006.87,1019.04,101,17.72,10.92,-85,1
1658700384,64.55,1006.94,1019.11,101,17.55,10.81,-85,1
1658700684,64.59,1006.87,1019.04,101,17.49,10.76,-85,1
1658700984,64.78,1006.89,1019.06,101,17.46,10.78,-85,1
1658701284,64.77,1006.78,1018.95,101,17.41,10.73,-85,1
1658701584,65.02,1006.68,1018.85,101,17.37,10.74,-85,1
1658701884,64.95,1006.63,1018.80,101,17.30,10.66,-85,1
1658702184,65.16,1006.66,1018.83,101,17.21,10.63,-86,1
1658702484,65.23,1006.64,1018.81,101,17.13,10.57,-87,1
1658702784,65.52,1006.64,1018.80,101,17.06,10.57,-86,1
1658703084,65.77,1006.63,1018.80,101,16.98,10.55,-86,1
1658703384,65.79,1006.65,1018.82,101,16.88,10.46,-85,1
1658703991,66.19,1006.75,1018.92,101,16.71,10.39,-84,1
1658704292,66.36,1006.73,1018.90,101,16.67,10.38,-85,1
1658704592,66.25,1006.71,1018.88,101,16.63,10.32,-85,1
1658704892,66.40,1006.68,1018.85,101,16.57,10.30,-86,1
1658705192,66.58,1006.61,1018.78,101,16.49,10.26,-85,1
1658705492,66.89,1006.52,1018.69,101,16.42,10.27,-85,1
1658705792,66.94,1006.54,1018.71,101,16.37,10.23,-84,1
1658706092,67.15,1006.51,1018.68,101,16.29,10.20,-85,1
1658706392,67.51,1006.49,1018.66,101,16.23,10.22,-85,1
1658706692,67.35,1006.46,1018.63,101,16.15,10.11,-85,1
1658706992,67.35,1006.39,1018.56,101,16.10,10.06,-84,1
1658707598,67.81,1006.26,1018.43,101,15.98,10.05,-85,1
1658707898,67.88,1006.22,1018.39,101,15.93,10.02,-85,1
1658708198,68.15,1006.20,1018.37,101,15.88,10.03,-85,1
1658708804,68.33,1006.13,1018.30,101,15.76,9.95,-85,1
1658709104,68.47,1006.06,1018.23,101,15.73,9.96,-85,1
1658709404,68.46,1006.09,1018.26,101,15.65,9.88,-86,1
1658709704,68.75,1006.06,1018.23,101,15.60,9.89,-85,1
1658710005,69.03,1006.12,1018.28,101,15.58,9.93,-85,1
1658710305,68.89,1006.05,1018.22,101,15.51,9.84,-84,1
1658710605,68.87,1006.02,1018.19,101,15.50,9.82,-85,1
1658710905,68.99,1006.02,1018.18,101,15.50,9.85,-86,1
1658711205,69.24,1006.03,1018.20,101,15.48,9.88,-85,1
1658711505,69.13,1005.93,1018.10,101,15.43,9.81,-85,1
1658711805,69.42,1005.91,1018.07,101,15.38,9.83,-85,1
1658712105,69.73,1005.91,1018.08,101,15.34,9.86,-85,1
1658712711,69.67,1006.04,1018.21,101,15.24,9.75,-85,1
1658713011,69.93,1005.96,1018.13,101,15.19,9.75,-85,1
1658713311,69.90,1005.94,1018.11,101,15.18,9.74,-85,1
1658713611,70.10,1005.89,1018.06,101,15.20,9.80,-85,1
1658713911,70.27,1005.89,1018.05,101,15.17,9.81,-84,1
1658714211,70.35,1005.84,1018.01,101,15.17,9.82,-85,1
1658714817,70.42,1005.71,1017.88,101,15.10,9.77,-85,1
1658715117,70.49,1005.69,1017.86,101,15.06,9.75,-85,1
1658715417,70.36,1005.64,1017.81,101,15.03,9.69,-85,1
1658715718,70.47,1005.65,1017.82,101,14.98,9.67,-85,1
1658716018,70.56,1005.70,1017.86,101,14.93,9.64,-85,1
1658716318,70.74,1005.75,1017.92,101,14.86,9.61,-86,1
1658716618,70.78,1005.83,1018.00,101,14.83,9.59,-86,1
1658716918,70.95,1005.84,1018.01,101,14.76,9.56,-85,1
1658717218,70.72,1005.82,1017.98,101,14.71,9.46,-85,1
1658717518,70.98,1005.87,1018.04,101,14.70,9.51,-86,1
1658717818,71.13,1005.86,1018.03,101,14.65,9.49,-85,1
1658718424,71.03,1005.83,1018.00,101,14.66,9.48,-86,1
1658718724,71.23,1005.80,1017.97,101,14.67,9.53,-85,1
1658719024,71.15,1005.77,1017.94,101,14.68,9.52,-86,1
1658719324,71.27,1005.73,1017.90,101,14.68,9.55,-86,1
1658719624,71.24,1005.59,1017.76,101,14.69,9.55,-86,1
1658719924,71.39,1005.56,1017.73,101,14.72,9.61,-85,1
1658720224,71.46,1005.59,1017.76,101,14.76,9.66,-85,1
1658720524,71.44,1005.61,1017.78,101,14.78,9.68,-85,1
1658720824,71.55,1005.61,1017.78,101,14.85,9.77,-85,1
1658721124,71.68,1005.60,1017.77,101,14.91,9.85,-85,1
1658721424,71.56,1005.63,1017.80,101,14.99,9.91,-85,1
1658722031,71.67,1005.58,1017.75,101,15.11,10.04,-86,1
1658722331,71.70,1005.52,1017.69,101,15.20,10.14,-85,1
1658722631,71.47,1005.51,1017.68,101,15.30,10.19,-85,1
1658722931,71.37,1005.37,1017.54,101,15.39,10.25,-85,1
1658723231,71.63,1005.33,1017.50,101,15.50,10.41,-85,1
1658723531,71.55,1005.31,1017.48,101,15.60,10.49,-85,1
1658723831,71.77,1005.31,1017.48,101,15.71,10.64,-85,1
1658724131,71.20,1005.30,1017.47,101,15.86,10.67,-85,1
1658724431,71.74,1005.26,1017.43,101,15.97,10.89,-85,1
1658724731,71.82,1005.27,1017.44,101,16.02,10.95,-85,1
1658725031,72.24,1005.17,1017.34,101,16.13,11.14,-85,1
1658725331,71.64,1005.12,1017.29,101,16.28,11.16,-86,1
1658725937,71.36,1005.19,1017.36,101,16.63,11.44,-85,1
1658726237,70.79,1005.10,1017.27,101,16.79,11.47,-84,1
1658726537,71.18,1005.06,1017.23,101,16.93,11.69,-85,1
1658726837,70.92,1004.93,1017.09,101,17.12,11.82,-85,1
1658727137,70.49,1004.91,1017.08,101,17.32,11.92,-85,1
1658727437,70.32,1004.92,1017.09,101,17.49,12.04,-85,1
1658727738,70.32,1004.95,1017.11,101,17.62,12.17,-85,1
1658728038,69.77,1004.91,1017.08,101,17.76,12.18,-85,1
1658728338,69.49,1004.92,1017.09,101,17.91,12.27,-85,1
1658728638,68.98,1004.89,1017.06,101,18.07,12.31,-85,1
1658728938,68.81,1004.90,1017.07,101,18.21,12.40,-85,1
1658729544,68.07,1004.78,1016.95,101,18.54,12.55,-83,1
1658729844,67.52,1004.73,1016.89,101,18.70,12.58,-83,1
1658730144,67.41,1004.67,1016.84,101,18.84,12.69,-84,1
1658730444,66.89,1004.58,1016.75,101,18.99,12.72,-83,1
1658730744,66.57,1004.61,1016.78,101,19.16,12.80,-84,1
1658731044,65.79,1004.59,1016.75,101,19.30,12.76,-83,1
1658731344,65.74,1004.54,1016.71,101,19.43,12.87,-83,1
1658731644,64.91,1004.48,1016.65,101,19.62,12.86,-83,1
1658731944,64.68,1004.44,1016.61,101,19.77,12.95,-83,1
1658732244,64.19,1004.43,1016.60,101,19.89,12.94,-83,1
1658732544,63.82,1004.35,1016.52,101,19.99,12.95,-84,1
1658733150,63.34,1004.24,1016.41,101,20.29,13.12,-85,1
1658733451,62.82,1004.19,1016.36,101,20.47,13.16,-85,1
1658733751,62.23,1004.07,1016.24,101,20.66,13.20,-85,1
1658734051,61.01,1004.06,1016.23,101,20.83,13.05,-85,1
1658734351,60.04,1004.02,1016.19,101,20.95,12.92,-85,1
1658734651,60.23,1003.94,1016.11,101,21.11,13.12,-85,1
1658735257,59.07,1003.93,1016.10,101,21.42,13.11,-85,1
1658735557,59.05,1003.90,1016.07,101,21.52,13.20,-85,1
1658735857,58.40,1003.85,1016.02,101,21.62,13.12,-85,1
1658736157,57.95,1003.77,1015.94,101,21.73,13.11,-85,1
1658736457,57.87,1003.68,1015.85,101,21.84,13.19,-85,1
1658736757,57.07,1003.66,1015.83,101,21.95,13.08,-85,1
1658737057,56.32,1003.63,1015.80,101,22.05,12.97,-85,1
1658737357,56.63,1003.54,1015.71,101,22.17,13.17,-85,1
1658737657,55.23,1003.45,1015.62,101,22.29,12.90,-85,1
1658737957,55.73,1003.48,1015.65,101,22.39,13.13,-85,1
1658738257,55.39,1003.48,1015.64,101,22.47,13.11,-85,1
1658738863,54.62,1003.46,1015.63,101,22.67,13.08,-85,1
1658739164,54.13,1003.48,1015.65,101,22.79,13.06,-85,1
1658739464,54.94,1003.42,1015.59,101,22.86,13.35,-85,1
1658739764,53.95,1003.39,1015.56,101,22.96,13.16,-85,1
1658740064,54.57,1003.44,1015.61,101,23.05,13.42,-84,1
1658740364,54.13,1003.39,1015.56,101,23.15,13.39,-85,1
1658740664,54.27,1003.34,1015.51,101,23.21,13.48,-85,1
1658740964,53.34,1003.31,1015.48,101,23.26,13.26,-85,1
1658741570,52.19,1003.26,1015.43,101,23.41,13.07,-85,1
1658741870,53.34,1003.21,1015.38,101,23.53,13.52,-85,1
1658742170,52.82,1003.14,1015.31,101,23.58,13.41,-85,1
1658742470,53.48,1003.11,1015.28,101,23.68,13.69,-85,1
1658742770,53.04,1003.08,1015.25,101,23.82,13.70,-85,1
1658743070,52.95,1003.05,1015.21,101,23.95,13.79,-85,1
1658743370,52.50,1002.97,1015.14,101,24.09,13.79,-85,1
1658743670,52.09,1002.91,1015.07,101,24.16,13.73,-85,1
1658744276,51.64,1002.80,1014.97,101,24.43,13.85,-84,1
1658744576,50.73,1002.74,1014.90,101,24.53,13.67,-84,1
1658744877,51.44,1002.65,1014.82,101,24.58,13.93,-85,1
1658745177,51.07,1002.58,1014.75,101,24.68,13.91,-85,1
1658745477,51.42,1002.52,1014.69,101,24.77,14.10,-85,1
1658745777,51.07,1002.53,1014.70,101,24.83,14.05,-85,1
1658746077,50.24,1002.47,1014.64,101,24.95,13.90,-85,1
1658746377,50.51,1002.45,1014.62,101,25.09,14.11,-85,1
1658746677,49.01,1002.31,1014.48,101,25.21,13.76,-85,1
1658746977,49.61,1002.26,1014.43,101,25.32,14.05,-84,1
1658747583,47.46,1002.09,1014.26,101,25.63,13.65,-83,1
1658747883,47.40,1002.13,1014.30,101,25.83,13.81,-83,1
1658748183,47.46,1002.00,1014.17,101,26.01,14.00,-83,1
1658748483,47.73,1001.98,1014.15,101,26.16,14.22,-83,1
1658748783,46.16,1001.81,1013.98,101,26.29,13.82,-83,1
1658749083,46.50,1001.77,1013.94,101,26.46,14.09,-83,1
1658749383,46.82,1001.73,1013.90,101,26.64,14.36,-83,1
1658749683,46.58,1001.58,1013.75,101,26.86,14.48,-83,1
1658749983,45.21,1001.54,1013.71,101,27.08,14.22,-83,1
1658750283,45.20,1001.48,1013.65,101,27.33,14.44,-83,1
1658750583,43.66,1001.38,1013.55,101,27.57,14.12,-82,1
1658751190,43.22,1001.21,1013.38,101,28.19,14.53,-84,1
1658751490,42.48,1001.08,1013.25,101,28.45,14.49,-84,1
1658751790,42.03,1001.08,1013.24,101,28.75,14.60,-84,1
1658752090,42.84,1000.97,1013.14,101,29.06,15.17,-84,1
1658752390,42.41,1000.97,1013.14,101,29.37,15.29,-85,1
1658752690,41.47,1000.90,1013.06,101,29.71,15.25,-84,1
1658752990,40.53,1000.85,1013.02,101,29.98,15.13,-84,1
1658753290,40.63,1000.80,1012.97,101,30.23,15.40,-84,1
1658753590,42.55,1000.66,1012.82,101,30.49,16.35,-85,1
1658753890,39.86,1000.66,1012.83,101,30.73,15.54,-84,1
1658754190,41.22,1000.54,1012.71,101,30.91,16.23,-84,1
1658754796,40.23,1000.47,1012.64,101,31.16,16.07,-85,1
1658755096,40.54,1000.39,1012.55,101,31.33,16.34,-84,1
1658755396,40.50,1000.32,1012.49,101,31.48,16.46,-85,1
1658755696,38.77,1000.27,1012.44,101,31.60,15.88,-84,1
1658755996,39.01,1000.23,1012.40,101,31.67,16.04,-85,1
1658756296,37.84,1000.17,1012.34,101,31.79,15.67,-81,1
1658756596,37.43,1000.06,1012.23,101,31.92,15.62,-85,1
1658756897,38.42,999.92,1012.08,101,32.07,16.16,-85,1
1658757197,36.74,999.83,1012.00,101,32.24,15.61,-85,1
1658757497,37.75,999.78,1011.95,101,32.32,16.10,-84,1
1658757797,36.72,999.66,1011.83,101,32.51,15.84,-85,1
1658758403,37.78,999.56,1011.73,101,32.79,16.53,-85,1
1658758703,36.40,999.53,1011.70,101,32.91,16.05,-85,1
1658759003,36.72,999.48,1011.65,101,33.04,16.30,-85,1
1658759303,33.39,999.48,1011.65,101,33.19,14.95,-85,1
1658759603,35.49,999.38,1011.55,101,33.32,16.02,-85,1
1658759903,35.94,999.27,1011.43,101,33.54,16.41,-84,1
1658760203,35.54,999.16,1011.33,101,33.71,16.38,-85,1
1658760503,35.52,999.14,1011.31,101,33.83,16.48,-85,1
1658760803,32.13,999.12,1011.29,101,33.99,15.05,-84,1
1658761103,35.56,999.06,1011.23,101,34.05,16.69,-85,1
1658761403,33.62,999.02,1011.19,101,34.13,15.88,-84,1
1658761703,33.69,998.97,1011.14,101,34.27,16.03,-85,1
1658762309,32.42,998.91,1011.08,101,34.55,15.68,-84,1
1658762609,33.69,998.76,1010.93,101,34.77,16.47,-85,1
1658762910,32.69,998.77,1010.94,101,34.99,16.19,-84,1
1658763210,32.55,998.74,1010.91,101,35.15,16.26,-85,1
1658763510,32.84,998.70,1010.87,101,35.25,16.49,-85,1
1658763810,32.39,998.59,1010.76,101,35.42,16.41,-85,1
1658764110,31.78,998.52,1010.69,101,35.59,16.26,-85,1
1658764410,31.22,998.44,1010.61,101,35.86,16.22,-84,1
1658764710,31.70,998.47,1010.64,101,35.92,16.51,-85,1
1658765010,31.76,998.47,1010.64,101,36.01,16.62,-90,1
1658765310,30.26,998.41,1010.58,101,36.13,15.96,-84,1
1658765916,30.48,998.37,1010.54,101,36.06,16.01,-84,1
1658766216,30.96,998.29,1010.46,101,36.19,16.37,-85,1
1658766516,30.29,998.19,1010.36,101,36.31,16.13,-84,1
1658766816,30.22,998.11,1010.28,101,36.45,16.21,-84,1
1658767116,30.58,998.01,1010.18,101,36.25,16.23,-84,1
1658767416,29.98,997.90,1010.07,101,36.39,16.03,-84,1
1658767716,29.28,997.89,1010.06,101,36.45,15.72,-84,1
1658768016,30.32,997.72,1009.88,101,36.07,15.94,-84,1
1658768316,31.10,997.84,1010.01,101,35.39,15.75,-85,1
1658768617,31.50,997.87,1010.04,101,34.69,15.35,-85,1
1658768917,32.00,997.82,1009.99,101,34.47,15.40,-85,1
1658769523,31.40,997.60,1009.77,101,34.92,15.49,-85,1
1658769823,31.66,997.51,1009.67,101,35.40,16.04,-85,1
1658770123,31.08,997.45,1009.62,101,35.51,15.84,-85,1
1658770423,30.86,997.38,1009.55,101,35.47,15.70,-86,1
1658770723,30.36,997.33,1009.49,101,35.70,15.64,-85,1
1658771023,31.26,997.26,1009.42,101,35.86,16.24,-85,1
1658771323,30.83,997.22,1009.39,101,35.83,15.99,-85,1
1658771623,30.37,997.13,1009.30,101,35.29,15.30,-86,1
1658771923,32.32,997.12,1009.28,101,34.28,15.39,-86,1
1658772223,33.36,997.13,1009.30,101,33.32,15.05,-86,1
1658772523,34.11,997.17,1009.34,101,32.53,14.71,-86,1
1658772823,34.79,997.24,1009.41,101,31.90,14.46,-86,1
1658773429,35.63,997.28,1009.45,101,30.75,13.82,-86,1
1658774034,36.74,997.10,1009.27,101,29.84,13.49,-86,1
1658774334,37.42,997.31,1009.48,101,29.49,13.47,-86,1
1658774634,37.77,997.32,1009.48,101,29.18,13.34,-86,1
1658774934,38.35,997.28,1009.45,101,28.91,13.33,-85,1
1658775234,38.01,997.17,1009.34,101,28.62,12.93,-86,1
1658775534,38.65,997.11,1009.28,101,28.30,12.91,-86,1
1658776140,39.44,997.29,1009.46,101,27.78,12.75,-86,1
1658776440,39.32,997.27,1009.44,101,27.61,12.55,-86,1
1658776740,39.39,997.22,1009.39,101,27.42,12.41,-85,1
1658777040,39.86,997.19,1009.36,101,27.25,12.44,-85,1
1658777340,40.19,997.14,1009.31,101,27.06,12.40,-86,1
1658777640,40.08,997.08,1009.25,101,26.83,12.15,-86,1
1658777940,40.48,997.09,1009.26,101,26.73,12.21,-86,1
1658778240,40.68,996.91,1009.08,101,26.60,12.17,-86,1
1658778540,40.84,997.08,1009.25,101,26.43,12.08,-86,1
1658778840,40.97,997.12,1009.29,101,26.28,11.99,-86,1
1658779140,41.36,997.13,1009.30,101,26.09,11.97,-85,1
1658779747,41.68,996.91,1009.08,101,25.86,11.87,-86,1
1658780047,41.94,997.02,1009.19,101,25.77,11.89,-86,1
1658780347,42.34,997.01,1009.18,101,25.69,11.96,-86,1
1658780647,42.16,996.96,1009.13,101,25.59,11.81,-86,1
1658780947,42.16,996.91,1009.08,101,25.48,11.71,-86,1
1658781247,42.61,996.91,1009.08,101,25.38,11.78,-86,1
1658781547,42.70,996.90,1009.07,101,25.29,11.73,-86,1
1658781847,42.59,996.87,1009.04,101,25.18,11.59,-86,1
1658782147,42.83,996.82,1008.99,101,25.07,11.58,-86,1
1658782447,43.08,996.84,1009.01,101,24.97,11.57,-86,1
1658782747,43.15,996.75,1008.92,101,24.87,11.51,-86,1
1658783353,43.46,996.67,1008.84,101,24.69,11.45,-85,1
1658783653,43.70,996.59,1008.76,101,24.60,11.46,-86,1
1658783953,43.85,996.48,1008.65,101,24.54,11.46,-86,1
1658784253,44.23,996.45,1008.61,101,24.48,11.53,-85,1
1658784553,44.34,996.36,1008.53,101,24.45,11.54,-86,1
1658784853,44.47,996.34,1008.50,101,24.41,11.55,-86,1
1658785153,44.56,996.31,1008.48,101,24.37,11.54,-85,1
1658785453,44.99,996.28,1008.45,101,24.32,11.64,-86,1
1658786060,45.09,996.11,1008.27,101,24.20,11.57,-86,1
1658786360,45.28,996.07,1008.24,101,24.13,11.57,-85,1
1658786660,45.37,995.96,1008.13,101,24.12,11.59,-86,1
1658786960,45.63,995.86,1008.03,101,24.09,11.65,-86,1
1658787260,45.82,995.90,1008.06,101,24.07,11.69,-85,1
1658787560,45.92,995.74,1007.91,101,24.01,11.67,-86,1
1658788166,46.46,995.51,1007.68,101,23.90,11.75,-86,1
1658788466,46.56,995.47,1007.63,101,23.86,11.74,-85,1
1658789072,47.02,995.44,1007.61,101,23.78,11.82,-84,1
1658789372,47.08,995.33,1007.50,101,23.71,11.78,-85,1
1658789672,47.26,995.35,1007.52,101,23.64,11.77,-85,1
1658789972,47.49,995.67,1007.84,101,23.55,11.76,-85,1
1658790272,48.11,995.67,1007.84,101,23.35,11.78,-86,1
1658790572,48.31,995.37,1007.53,101,23.16,11.66,-85,1
1658790873,48.70,995.63,1007.80,101,23.10,11.73,-85,1
1658791173,48.61,995.91,1008.08,101,22.93,11.55,-85,1
1658791473,48.96,995.18,1007.35,101,22.80,11.53,-85,1
1658792079,49.33,994.96,1007.12,101,22.60,11.47,-85,1
1658792379,49.51,995.11,1007.28,101,22.52,11.45,-85,1
1658792679,49.66,995.25,1007.41,101,22.44,11.42,-86,1
1658792980,50.03,995.38,1007.54,101,22.28,11.39,-86,1
1658793281,50.46,995.30,1007.47,101,22.15,11.39,-86,1
1658793581,50.76,995.21,1007.38,101,22.08,11.42,-86,1
1658793881,51.02,995.09,1007.26,101,22.06,11.48,-85,1
1658794181,51.20,994.95,1007.12,101,22.03,11.51,-85,1
1658794481,51.20,994.88,1007.05,101,21.99,11.47,-84,1
1658794781,51.19,994.75,1006.92,101,21.99,11.47,-86,1
1658795081,51.40,994.76,1006.93,101,21.99,11.53,-85,1
1658795687,51.35,994.94,1007.11,101,22.02,11.54,-86,1
1658795988,51.51,994.97,1007.14,101,22.05,11.61,-86,1
1658796288,51.44,994.99,1007.16,101,22.09,11.63,-86,1
1658796588,51.92,995.03,1007.20,101,22.11,11.79,-86,1
1658796888,51.65,994.96,1007.12,101,22.06,11.66,-86,1
1658797188,52.17,994.88,1007.05,101,22.01,11.77,-85,1
1658797488,52.33,994.88,1007.05,101,21.96,11.77,-86,1
1658797788,52.49,994.86,1007.03,101,21.93,11.79,-85,1
1658798088,52.39,994.74,1006.91,101,21.94,11.77,-85,1
1658798388,52.18,994.70,1006.87,101,21.89,11.66,-85,1
1658798688,52.38,994.65,1006.81,101,21.87,11.70,-85,1
1658799295,52.49,994.59,1006.75,101,21.87,11.73,-85,1
1658799595,52.49,994.62,1006.79,101,21.88,11.74,-85,1
1658799895,52.61,994.63,1006.80,101,21.88,11.78,-84,1
1658800195,52.86,994.67,1006.84,101,21.87,11.84,-86,1
1658800495,52.76,994.66,1006.83,101,21.83,11.77,-85,1
1658800795,52.74,994.83,1007.00,101,21.76,11.70,-85,1
1658801095,53.10,994.74,1006.91,101,21.65,11.70,-85,1
1658801702,53.95,994.90,1007.07,101,21.47,11.78,-85,1
1658802002,53.80,994.90,1007.06,101,21.35,11.63,-85,1
1658802302,54.23,995.06,1007.23,101,21.28,11.68,-85,1
1658802602,54.49,995.34,1007.51,101,21.23,11.71,-85,1
1658802902,54.67,995.46,1007.63,101,21.21,11.74,-85,1
1658803202,57.32,995.51,1007.68,101,21.17,12.42,-86,1
1658803502,56.63,995.25,1007.42,101,21.06,12.13,-86,1
1658804108,57.49,995.33,1007.49,101,20.87,12.18,-84,1
1658804408,58.04,995.50,1007.67,101,20.73,12.20,-84,1
1658804708,58.54,995.39,1007.56,101,20.62,12.23,-84,1
1658805008,59.96,995.09,1007.26,101,20.47,12.45,-83,1
1658805308,61.92,994.57,1006.74,101,20.22,12.70,-83,1
1658805608,65.31,995.17,1007.34,101,19.77,13.09,-83,1
1658805908,69.23,995.37,1007.54,101,19.35,13.59,-83,1
1658806208,73.51,995.89,1008.06,101,19.01,14.18,-83,1
1658806508,79.02,995.40,1007.57,101,18.27,14.59,-86,1
1658806808,78.39,995.69,1007.86,101,17.96,14.16,-84,1
1658807108,75.90,995.53,1007.70,101,17.80,13.51,-83,1
1658807408,76.77,995.43,1007.59,101,17.73,13.62,-83,1
1658808015,78.38,995.43,1007.60,101,17.74,13.94,-81,1
1658808315,78.43,995.62,1007.79,101,17.69,13.91,-81,1
1658808615,80.87,995.59,1007.76,101,17.66,14.35,-81,1
1658808915,80.79,995.67,1007.84,101,17.57,14.25,-81,1
1658809215,82.60,995.66,1007.83,101,17.51,14.53,-81,1
1658809515,81.39,995.49,1007.65,101,17.51,14.30,-82,1
1658810121,82.44,995.68,1007.85,101,17.63,14.62,-82,1
1658810421,82.61,995.81,1007.98,101,17.69,14.71,-81,1
1658810721,84.18,996.26,1008.43,101,17.76,15.07,-82,1
1658811021,81.68,996.50,1008.67,101,17.80,14.64,-82,1
1658811321,82.90,996.65,1008.82,101,17.85,14.92,-82,1
1658811621,82.97,996.33,1008.50,101,17.94,15.02,-83,1
1658811921,82.81,996.00,1008.17,101,17.95,15.00,-85,1
1658812221,100.00,-77.13,-64.96,101,153.72,151.35,-88,1
1658812521,0.00,-83.19,-71.02,101,-129.56,nan,-87,1
1658813433,0.00,-102.13,-89.96,101,-129.56,nan,-85,1
1658813733,100.00,-95.64,-83.48,101,153.72,151.35,-85,1
1658814033,0.00,-87.91,-75.74,101,-129.56,nan,-85,1
1658814333,0.00,-87.91,-75.74,101,-145.29,nan,-86,1
1658814633,0.00,-82.24,-70.07,101,-145.29,nan,-86,1
1658814933,0.00,-88.34,-76.17,101,-129.56,nan,-86,1
1658815235,36.65,-87.91,-75.74,101,-18.81,-29.99,-86,1
1658815535,0.00,-87.91,-75.74,101,-76.28,nan,-85,1
1658815835,0.00,-88.34,-76.17,101,-145.29,nan,-85,1
1658816135,0.00,-80.37,-68.20,101,-129.56,nan,-84,1
1658816435,0.00,-102.13,-89.96,101,-80.21,nan,-84,1
1658817041,0.00,-93.47,-81.30,101,-76.28,nan,-83,1
1658817341,33.38,-85.34,-73.17,101,-18.81,-30.97,-84,1
1658817641,0.00,-85.34,-73.17,101,-145.29,nan,-84,1
1658817941,0.00,-93.94,-81.77,101,-80.21,nan,-86,1
1658818241,0.00,-87.35,-75.18,101,-80.21,nan,-84,1
1658818541,0.00,-85.34,-73.17,101,-76.28,nan,-85,1
1658818841,0.00,-85.34,-73.17,101,-80.21,nan,-85,1
1658819142,0.00,-93.29,-81.12,101,-129.56,nan,-87,1
1658819442,0.00,-87.35,-75.18,101,-76.28,nan,-88,1
1658819742,0.00,-96.47,-84.30,101,-129.56,nan,-87,1
1658820042,0.00,-85.34,-73.17,101,-129.56,nan,-85,1
1658820342,0.00,-87.35,-75.18,101,-129.56,nan,-85,1
1658820948,0.00,-99.03,-86.86,101,-145.29,nan,-87,1
1658821248,0.00,-99.03,-86.86,101,-129.56,nan,-86,1
1658821548,3.43,-92.46,-80.29,101,-60.00,-82.85,-85,1
1658821848,100.00,-90.31,-78.14,101,153.72,151.35,-85,1
1658822148,0.00,-99.53,-87.37,101,-145.29,nan,-84,1
1658822448,50.64,-99.53,-87.37,101,-3.09,-11.89,-83,1
1658822748,0.00,-90.31,-78.14,101,-76.28,nan,-83,1
1658823048,0.00,-98.84,-86.67,101,-76.28,nan,-84,1
1658823348,0.00,-90.31,-78.14,101,-145.29,nan,-84,1
1658823648,0.00,-92.46,-80.29,101,-145.29,nan,-84,1
1658824254,0.00,-99.53,-87.37,101,-80.21,nan,-84,1
1658824554,100.00,-99.03,-86.86,101,153.72,151.35,-84,1
1658824855,0.00,-90.31,-78.14,101,-145.29,nan,-84,1
1658825155,0.00,-92.46,-80.29,101,-145.29,nan,-84,1
1658825455,0.00,-104.59,-92.42,101,-145.29,nan,-84,1
1658825755,0.00,-95.47,-83.31,101,-129.56,nan,-84,1
1658826055,0.00,-105.13,-92.96,101,-76.28,nan,-84,1
1658826355,0.00,-97.57,-85.40,101,-129.56,nan,-83,1
1658826655,0.00,-105.13,-92.96,101,-80.21,nan,-83,1
1658826955,11.09,-95.28,-83.12,101,-50.25,-67.48,-83,1
1658827255,0.00,-97.57,-85.40,101,-76.28,nan,-84,1
1658827861,0.00,-97.57,-85.40,101,-80.21,nan,-83,1
1658828161,0.00,-105.13,-92.96,101,-129.56,nan,-84,1
1658828461,0.00,-104.59,-92.42,101,-129.56,nan,-84,1
1658828761,0.00,-125.82,-113.65,101,-80.21,nan,-83,1
1658829061,10.77,-97.57,-85.40,101,-50.25,-67.69,-84,1
1658829361,0.00,-125.82,-113.65,101,-76.28,nan,-83,1
1658829661,36.65,-110.14,-97.98,101,-18.81,-29.99,-84,1
1658829961,0.00,-110.73,-98.56,101,-76.28,nan,-84,1
1658830568,34.33,-102.67,-90.51,101,-18.81,-30.68,-84,1
1658830868,0.00,-102.67,-90.51,101,-129.56,nan,-84,1
1658831168,0.00,-102.67,-90.51,101,-129.56,nan,-84,1
1658831468,0.00,-116.71,-104.55,101,-145.29,nan,-84,1
1658831768,0.00,-102.67,-90.51,101,-80.21,nan,-84,1
1658832068,0.00,-102.67,-90.51,101,-80.21,nan,-84,1
1658832368,0.00,-110.73,-98.56,101,-76.28,nan,-84,1
1658832668,0.00,-100.26,-88.09,101,-81.68,nan,-84,1
1658832968,0.00,-110.73,-98.56,101,-129.56,nan,-84,1
1658833268,0.00,-100.26,-88.09,101,-80.21,nan,-84,1
1658833568,100.00,-102.67,-90.51,101,153.72,151.35,-85,1
1658834174,0.00,-141.60,-129.43,101,-143.98,nan,-86,1
1658834474,0.00,-116.32,-104.15,101,-80.21,nan,-85,1
1658834774,0.00,-116.32,-104.15,101,-145.29,nan,-85,1
1658835074,0.00,-107.78,-95.61,101,-80.21,nan,-84,1
1658835374,0.00,-116.32,-104.15,101,-145.29,nan,-85,1
1658835674,0.00,-116.32,-104.15,101,-76.28,nan,-85,1
1658835974,0.00,-115.70,-103.53,101,-145.29,nan,-83,1
1658836274,0.00,-141.60,-129.43,101,-145.29,nan,-84,1
1658836574,0.00,-105.23,-93.06,101,-76.28,nan,-84,1
1658836875,0.00,-115.70,-103.53,101,-145.29,nan,-84,1
1658837175,0.00,-105.23,-93.06,101,-129.56,nan,-84,1
1658837475,0.00,-107.78,-95.61,101,-145.29,nan,-85,1
1658838081,0.00,-149.48,-137.32,101,-50.25,nan,-85,1
1658838381,0.00,-112.89,-100.72,101,-76.28,nan,-85,1
1658838681,100.00,-112.89,-100.72,101,153.72,151.35,-85,1
1658839587,0.00,-112.89,-100.72,101,-129.56,nan,-83,1
1658839889,100.00,-110.19,-98.03,101,153.72,151.35,-84,1
1658840492,0.00,-121.91,-109.74,101,-80.21,nan,-83,1
1658840792,0.00,-125.49,-113.32,101,-80.21,nan,-83,1
1658841092,0.00,-112.89,-100.72,101,-129.56,nan,-84,1
1658841699,0.00,-121.91,-109.74,101,-76.28,nan,-84,1
1658841999,0.00,-112.89,-100.72,101,-129.56,nan,-84,1
1658842299,0.00,-133.53,-121.37,101,-145.29,nan,-84,1
1658842599,0.00,-139.84,-127.68,101,-76.28,nan,-83,1
1658842899,0.00,-117.99,-105.82,101,-145.29,nan,-83,1
1658843199,0.00,-126.55,-114.38,101,-80.21,nan,-84,1
1658843499,0.00,-137.31,-125.15,101,-80.21,nan,-84,1
1658843799,0.00,-126.81,-114.64,101,-145.29,nan,-84,1
1658844099,0.00,-126.81,-114.64,101,-143.98,nan,-84,1
1658844399,0.00,-127.51,-115.34,101,-129.56,nan,-84,1
1658844699,33.38,-115.16,-103.00,101,-18.81,-30.97,-84,1
1658845305,0.00,-115.16,-103.00,101,-145.29,nan,-84,1
1658845605,0.00,-117.99,-105.82,101,-76.28,nan,-84,1
1658845905,0.00,-126.81,-114.64,101,-129.56,nan,-84,1
1658846205,0.00,-157.37,-145.20,101,-80.21,nan,-84,1
1658846505,0.00,-127.51,-115.34,101,-129.56,nan,-85,1
1658846805,0.00,-123.10,-110.93,101,-76.28,nan,-84,1
1658847105,0.00,-120.38,-108.21,101,-80.21,nan,-84,1
1658847712,0.00,-132.37,-120.20,101,-145.29,nan,-84,1
1658848012,0.00,-123.10,-110.93,101,-76.28,nan,-85,1
1658848312,0.00,-123.10,-110.93,101,-80.21,nan,-85,1
1658848612,0.00,-123.10,-110.93,101,-76.28,nan,-84,1
1658848912,100.00,-120.13,-107.96,101,153.72,151.35,-85,1
1658849212,0.00,-123.10,-110.93,101,-129.56,nan,-84,1
1658849512,0.00,-123.10,-110.93,101,-145.29,nan,-86,1
1658849812,0.00,-120.13,-107.96,101,-65.97,nan,-84,1
1658850112,100.00,-133.10,-120.93,101,153.72,151.35,-84,1
1658850412,0.00,-132.37,-120.20,101,-129.56,nan,-84,1
1658851321,0.00,-125.36,-113.19,101,-129.56,nan,-85,1
1658851621,46.05,-128.20,-116.03,101,-3.09,-13.07,-85,1
1658851921,0.00,-125.10,-112.93,101,-76.28,nan,-84,1
1658852221,100.00,-152.46,-140.30,101,153.72,151.35,-84,1
1658852521,0.00,-125.10,-112.93,101,-129.56,nan,-84,1
1658852821,0.00,-128.20,-116.03,101,-80.21,nan,-84,1
1658853122,0.00,-128.20,-116.03,101,-145.29,nan,-85,1
1658853422,0.00,-128.20,-116.03,101,-145.29,nan,-85,1
1658853722,0.00,-125.10,-112.93,101,-129.56,nan,-84,1
1658854022,0.00,-138.69,-126.52,101,-121.52,nan,-85,1
1658854322,0.00,-137.92,-125.75,101,-129.56,nan,-85,1
1658854622,0.00,-137.92,-125.75,101,-80.21,nan,-85,1
1658855228,0.00,-128.20,-116.03,101,-129.56,nan,-85,1
1658855528,0.00,-143.48,-131.31,101,-76.28,nan,-85,1
1658855828,33.38,-130.07,-117.90,101,-18.81,-30.97,-85,1
1658856128,0.00,-133.31,-121.14,101,-80.21,nan,-85,1
1658856428,0.00,-158.77,-146.60,101,-129.56,nan,-85,1
1658856728,0.00,-133.31,-121.14,101,-80.21,nan,-85,1
1658857028,0.00,-130.07,-117.90,101,-129.56,nan,-85,1
1658857328,0.00,-133.31,-121.14,101,-129.56,nan,-85,1
1658857628,0.00,-133.31,-121.14,101,-80.21,nan,-85,1
1658857928,0.00,-144.28,-132.11,101,-80.21,nan,-85,1
1658858534,0.00,-130.07,-117.90,101,-80.21,nan,-85,1
1658858834,0.00,-146.38,-134.21,101,-129.56,nan,-85,1
1658859135,0.00,-130.07,-117.90,101,-145.29,nan,-86,1
1658859435,22.25,-130.07,-117.90,101,-34.53,-48.69,-85,1
1658859735,0.00,-188.90,-176.73,101,-76.28,nan,-85,1
1658860035,0.00,-149.03,-136.86,101,-80.21,nan,-85,1
1658860335,0.00,-138.41,-126.24,101,-145.29,nan,-85,1
1658860635,0.00,-149.03,-136.86,101,-129.56,nan,-85,1
1658860935,0.00,-138.41,-126.24,101,-129.56,nan,-85,1
1658861235,0.00,-138.41,-126.24,101,-129.56,nan,-86,1
1658861535,0.00,-149.03,-136.86,101,-129.56,nan,-85,1
1658862141,0.00,-138.41,-126.24,101,-80.21,nan,-85,1
1658862441,0.00,-149.03,-136.86,101,-80.21,nan,-85,1
1658862741,0.00,-135.31,-123.15,101,-80.21,nan,-85,1
1658863041,0.00,-138.41,-126.24,101,-129.56,nan,-85,1
1658863341,0.00,-165.08,-152.91,101,-129.56,nan,-85,1
1658863641,0.00,-161.92,-149.75,101,-129.56,nan,-85,1
1658863941,57.17,-196.78,-184.61,101,-3.09,-10.37,-85,1
1658864241,0.00,-140.00,-127.83,101,-76.28,nan,-86,1
1658864541,0.00,-154.58,-142.41,101,-129.56,nan,-86,1
1658864842,0.00,-171.39,-159.22,101,-143.98,nan,-86,1
1658865448,0.00,-143.51,-131.34,101,-76.28,nan,-85,1
1658865748,0.00,-143.51,-131.34,101,-145.29,nan,-84,1
1658866048,100.00,-154.58,-142.41,101,153.72,151.35,-85,1
1658866348,100.00,-155.46,-143.29,101,153.72,151.35,-85,1
1658866648,0.00,-168.06,-155.90,101,-80.21,nan,-84,1
1658866948,0.00,-154.58,-142.41,101,-129.56,nan,-85,1
1658867248,0.00,-155.46,-143.29,101,-76.28,nan,-85,1
1658867548,0.00,-140.00,-127.83,101,-80.21,nan,-85,1
1658867848,0.00,-140.29,-128.12,101,-76.28,nan,-85,1
1658868148,0.00,-204.65,-192.48,101,-80.21,nan,-86,1
1658868448,0.00,-148.61,-136.45,101,-145.29,nan,-86,1
1658869054,0.00,-148.61,-136.45,101,-145.29,nan,-85,1
1658869354,0.00,-145.27,-133.10,101,-76.28,nan,-85,1
1658869654,0.00,-148.61,-136.45,101,-129.56,nan,-84,1
1658869954,0.00,-161.05,-148.88,101,-76.28,nan,-85,1
1658870254,0.00,-161.05,-148.88,101,-143.98,nan,-85,1
1658870554,0.00,-148.61,-136.45,101,-129.56,nan,-85,1
1658870855,0.00,-161.05,-148.88,101,-145.29,nan,-85,1
1658871461,0.00,-148.61,-136.45,101,-145.29,nan,-84,1
1658871761,0.00,-144.96,-132.80,101,-129.56,nan,-85,1
1658872061,50.33,-160.13,-147.96,101,-3.09,-11.97,-85,1
1658872361,0.00,-204.65,-192.48,101,-80.21,nan,-85,1
1658872661,100.00,-153.72,-141.55,101,153.72,151.35,-84,1
1658872961,44.48,-149.93,-137.76,101,-3.09,-13.50,-85,1
1658873261,0.00,-153.72,-141.55,101,-129.56,nan,-85,1
1658873561,0.00,-153.72,-141.55,101,-129.56,nan,-85,1
1658873861,0.00,-153.72,-141.55,101,-80.21,nan,-85,1
1658874161,0.00,-183.99,-171.83,101,-80.21,nan,-85,1
1658874767,0.00,-153.72,-141.55,101,-80.21,nan,-85,1
1658875067,100.00,-166.63,-154.46,101,153.72,151.35,-85,1
1658875367,0.00,-149.93,-137.76,101,-76.28,nan,-86,1
1658875667,0.00,-165.68,-153.51,101,-129.56,nan,-85,1
1658876273,100.00,-150.24,-138.07,101,153.72,151.35,-86,1
1658876574,0.00,-149.93,-137.76,101,-145.29,nan,-86,1
1658876874,0.00,-158.82,-146.65,101,-129.56,nan,-86,1
1658877174,0.00,-155.22,-143.05,101,-76.28,nan,-86,1
1658877474,34.33,-158.82,-146.65,101,-18.81,-30.68,-86,1
1658877774,0.00,-220.40,-208.23,101,-76.28,nan,-85,1
1658878074,0.00,-158.82,-146.65,101,-129.56,nan,-85,1
1658878374,0.00,-158.82,-146.65,101,-81.68,nan,-84,1
1658878980,0.00,-172.22,-160.05,101,-80.21,nan,-86,1
1658879280,0.00,-158.82,-146.65,101,-80.21,nan,-87,1
1658879580,0.00,-172.22,-160.05,101,-76.28,nan,-86,1
1658880183,0.00,-155.22,-143.05,101,-145.29,nan,-86,1
1658880483,0.00,-171.23,-159.06,101,-129.56,nan,-86,1
1658880783,0.00,-158.82,-146.65,101,-80.21,nan,-85,1
1658881083,0.00,-159.86,-147.69,101,-129.56,nan,-85,1
1658881383,0.00,-159.86,-147.69,101,-65.97,nan,-85,1
1658881990,0.00,-176.78,-164.61,101,-76.28,nan,-85,1
1658882290,0.00,-177.80,-165.64,101,-76.28,nan,-85,1
1658882590,0.00,-163.92,-151.75,101,-80.21,nan,-85,1
1658882890,0.00,-163.92,-151.75,101,-80.21,nan,-86,1
1658883190,0.00,-228.27,-216.10,101,-80.21,nan,-85,1
1658883490,100.00,-163.92,-151.75,101,153.72,151.35,-85,1
1658883790,0.00,-160.19,-148.02,101,-129.56,nan,-85,1
1658884090,0.00,-159.86,-147.69,101,-80.21,nan,-84,1
1658884390,0.00,-159.86,-147.69,101,-76.28,nan,-84,1
1658884690,0.00,-159.86,-147.69,101,-76.28,nan,-84,1
1658884990,0.00,-163.92,-151.75,101,-80.21,nan,-85,1
1658885596,0.00,-182.33,-170.16,101,-129.56,nan,-85,1
1658885896,0.00,-183.39,-171.22,101,-76.28,nan,-85,1
1658886196,0.00,-169.01,-156.85,101,-76.28,nan,-85,1
1658886496,0.00,-198.79,-186.62,101,-76.28,nan,-85,1
1658886796,0.00,-190.41,-178.24,101,-80.21,nan,-85,1
1658887096,100.00,-182.33,-170.16,101,153.72,151.35,-85,1
1658887396,0.00,-182.33,-170.16,101,-129.56,nan,-85,1
1658887696,0.00,-183.39,-171.22,101,-143.98,nan,-86,1
1658887996,0.00,-198.79,-186.62,101,-145.29,nan,-85,1
1658888297,0.00,-182.33,-170.16,101,-129.56,nan,-85,1
1658888597,0.00,-182.33,-170.16,101,-76.28,nan,-85,1
1658889203,0.00,-169.01,-156.85,101,-80.21,nan,-85,1
1658889503,0.00,-169.01,-156.85,101,-76.28,nan,-85,1
1658889803,0.00,-188.97,-176.80,101,-80.21,nan,-85,1
1658890103,0.00,-187.87,-175.70,101,-129.56,nan,-85,1
1658890403,100.00,-187.87,-175.70,101,153.72,151.35,-85,1
1658890703,0.00,-174.11,-161.94,101,-76.28,nan,-85,1
1658891003,0.00,-169.78,-157.61,101,-143.98,nan,-85,1
1658891303,0.00,-187.87,-175.70,101,-80.21,nan,-85,1
1658891603,0.00,-188.97,-176.80,101,-145.29,nan,-85,1
1658891903,0.00,-188.97,-176.80,101,-76.28,nan,-85,1
1658892203,0.00,-174.11,-161.94,101,-145.29,nan,-85,1
1658892809,0.00,-188.97,-176.80,101,-76.28,nan,-85,1
1658893109,0.00,-187.87,-175.70,101,-80.21,nan,-85,1
1658893410,0.00,-169.78,-157.61,101,-129.56,nan,-85,1
1658893710,0.00,-244.01,-231.84,101,-143.98,nan,-85,1
1658894010,0.00,-175.11,-162.94,101,-145.29,nan,-84,1
1658894311,0.00,-193.42,-181.25,101,-80.21,nan,-85,1
1658894611,0.00,-174.74,-162.57,101,-129.56,nan,-85,1
1658894911,0.00,-179.21,-167.04,101,-80.21,nan,-85,1
1658895211,0.00,-174.74,-162.57,101,-76.28,nan,-85,1
1658895511,0.00,-179.21,-167.04,101,-76.28,nan,-85,1
1658895811,0.00,-211.07,-198.91,101,-129.56,nan,-85,1
1658896417,0.00,-174.74,-162.57,101,-145.29,nan,-85,1
1658896717,0.00,-194.56,-182.39,101,-76.28,nan,-85,1
1658897017,0.00,-179.21,-167.04,101,-129.56,nan,-85,1
1658897317,0.00,-194.56,-182.39,101,-76.28,nan,-85,1
1658897617,100.00,-174.74,-162.57,101,153.72,151.35,-85,1
1658897917,0.00,-192.99,-180.82,101,-80.21,nan,-86,1
1658898217,100.00,1111.23,1123.40,101,153.72,151.35,-85,1
1658898519,0.00,1246.90,1259.07,101,-80.21,nan,-86,1
1658898819,0.00,1246.90,1259.07,101,-76.28,nan,-86,1
1658899119,0.00,1246.90,1259.07,101,-129.56,nan,-86,1
1658899419,0.00,1806.78,1818.95,101,-80.21,nan,-85,1
1658900026,0.00,1111.23,1123.40,101,-65.97,nan,-85,1
1658900326,0.00,1246.90,1259.07,101,-145.29,nan,-86,1
1658900626,0.00,1243.68,1255.85,101,-129.56,nan,-85,1
1658900926,10.77,1142.71,1154.88,101,-50.25,-67.69,-86,1
1658901226,0.00,1246.90,1259.07,101,-145.29,nan,-84,1
1658901526,0.00,1111.23,1123.40,101,-80.21,nan,-86,1
1658901826,0.00,1142.71,1154.88,101,-129.56,nan,-86,1
1658902126,0.00,1243.68,1255.85,101,-76.28,nan,-86,1
1658902426,0.00,1111.23,1123.40,101,-129.56,nan,-86,1
1658902726,0.00,1798.50,1810.67,101,-129.56,nan,-86,1
1658903026,0.00,1285.86,1298.03,101,-76.28,nan,-86,1
1658903632,0.00,1137.44,1149.61,101,-76.28,nan,-86,1
1658903932,11.09,1106.10,1118.27,101,-50.25,-67.48,-86,1
1658904232,0.00,1137.44,1149.61,101,-76.28,nan,-86,1
1658904532,0.00,1106.10,1118.27,101,-145.29,nan,-87,1
1658904832,0.00,1106.10,1118.27,101,-145.29,nan,-87,1
1658905132,0.00,1106.10,1118.27,101,-143.98,nan,-88,1
1658905432,0.00,1241.15,1253.32,101,-80.21,nan,-86,1
1658905733,0.00,1249.74,1261.91,101,-145.29,nan,-86,1
1658906033,0.00,1137.44,1149.61,101,-129.56,nan,-87,1
1658906333,0.00,1106.10,1118.27,101,-80.21,nan,-86,1
1658906633,0.00,1106.10,1118.27,101,-80.21,nan,-86,1
1658907239,0.00,1132.17,1144.34,101,-145.29,nan,-85,1
1658907539,0.00,1132.17,1144.34,101,-145.29,nan,-86,1
1658907839,0.00,1235.40,1247.57,101,-145.29,nan,-86,1
1658908139,34.13,1790.22,1802.39,101,-18.81,-30.74,-86,1
1658908439,0.00,1235.40,1247.57,101,-129.56,nan,-86,1
1658908739,0.00,1132.17,1144.34,101,-65.97,nan,-86,1
1658909039,0.00,1243.95,1256.12,101,-76.28,nan,-86,1
1658909339,0.00,1411.24,1423.41,101,-76.28,nan,-86,1
1658909639,0.00,1235.40,1247.57,101,-81.68,nan,-86,1
1658910242,0.00,1243.95,1256.12,101,-76.28,nan,-86,1
1658910848,0.00,1243.95,1256.12,101,-76.28,nan,-86,1
1658911149,57.17,1781.95,1794.11,101,-3.09,-10.37,-87,1
1658911449,0.00,1126.90,1139.07,101,-80.21,nan,-87,1
1658911749,0.00,1098.41,1110.57,101,-80.21,nan,-86,1
1658912049,100.00,1781.95,1794.11,101,153.72,151.35,-86,1
1658912349,0.00,1260.74,1272.91,101,-80.21,nan,-86,1
1658912649,0.00,1238.16,1250.33,101,-80.21,nan,-86,1
1658912949,0.00,1229.65,1241.82,101,-129.56,nan,-86,1
1658913249,0.00,1126.90,1139.07,101,-145.29,nan,-87,1
1658913549,0.00,1095.85,1108.02,101,-145.29,nan,-86,1
1658913849,0.00,1126.90,1139.07,101,-143.98,nan,-86,1
1658914455,0.00,1229.65,1241.82,101,-145.29,nan,-86,1
1658914755,0.00,1126.90,1139.07,101,-145.29,nan,-86,1
1658915055,0.00,1126.90,1139.07,101,-76.28,nan,-86,1
1658915355,0.00,1095.85,1108.02,101,-145.29,nan,-86,1
1658915655,0.00,1223.90,1236.07,101,-80.21,nan,-86,1
1658915955,0.00,1223.90,1236.07,101,-76.28,nan,-86,1
1658916255,100.00,1223.90,1236.07,101,153.72,151.35,-86,1
1658916555,0.00,1121.63,1133.80,101,-76.28,nan,-86,1
1658916856,0.00,1325.21,1337.38,101,-145.29,nan,-86,1
1658917156,0.00,1090.73,1102.90,101,-76.28,nan,-86,1
1658917456,0.00,1121.63,1133.80,101,-76.28,nan,-87,1
1658918062,0.00,1121.63,1133.80,101,-145.29,nan,-86,1
1658918362,0.00,1223.90,1236.07,101,-145.29,nan,-87,1
1658918662,0.00,1232.37,1244.54,101,-76.28,nan,-86,1
1658918962,0.00,1223.90,1236.07,101,-76.28,nan,-86,1
1658919262,100.00,1232.37,1244.54,101,153.72,151.35,-86,1
1658919562,8.95,1232.37,1244.54,101,-50.25,-69.00,-86,1
1658919862,0.00,1085.61,1097.78,101,-80.21,nan,-87,1
1658920162,0.00,1116.36,1128.53,101,-145.29,nan,-88,1
1658920462,0.00,1218.15,1230.32,101,-145.29,nan,-88,1
1658920762,0.00,1765.40,1777.57,101,-145.29,nan,-87,1
1658921062,100.00,1116.36,1128.53,101,153.72,151.35,-88,1
1658921668,0.00,1116.36,1128.53,101,-145.29,nan,-87,1
1658921968,10.94,1765.40,1777.57,101,-34.53,-54.73,-87,1
1658922268,0.00,1085.61,1097.78,101,-81.68,nan,-86,1
1658922568,0.00,1116.36,1128.53,101,-129.56,nan,-85,1
1658922869,0.00,1085.61,1097.78,101,-76.28,nan,-85,1
1658923169,0.00,1085.61,1097.78,101,-80.21,nan,-80,1
1658923469,0.00,1218.15,1230.32,101,-145.29,nan,-85,1
1658923769,0.00,1218.15,1230.32,101,-129.56,nan,-84,1
1658924069,33.38,1080.49,1092.66,101,-18.81,-30.97,-83,1
1658925281,0.00,1277.57,1289.74,101,-129.56,nan,-82,1
1658925581,0.00,1212.41,1224.58,101,-145.29,nan,-82,1
1658925881,0.00,1220.80,1232.97,101,-76.28,nan,-85,1
1658926181,0.00,1111.10,1123.27,101,-129.56,nan,-85,1
1658926481,0.00,1111.10,1123.27,101,-76.28,nan,-85,1
1658926781,0.00,1212.41,1224.58,101,-129.56,nan,-85,1
1658927081,0.00,1220.80,1232.97,101,-80.21,nan,-85,1
1658927381,0.00,1111.10,1123.27,101,-81.68,nan,-85,1
1658927984,0.00,1212.41,1224.58,101,-129.56,nan,-84,1
1658928591,0.00,1075.37,1087.54,101,-145.29,nan,-85,1
1658928891,0.00,1075.37,1087.54,101,-76.28,nan,-85,1
1658929191,9.19,1203.55,1215.71,101,-50.25,-68.82,-85,1
1658929491,0.00,1077.87,1090.04,101,-129.56,nan,-85,1
1658929791,0.00,1105.83,1118.00,101,-129.56,nan,-85,1
1658930091,0.00,1237.17,1249.34,101,-80.21,nan,-85,1
1658930391,0.00,1215.01,1227.18,101,-143.98,nan,-85,1
1658930691,0.00,1206.66,1218.83,101,-129.56,nan,-85,1
1658930991,100.00,1105.83,1118.00,101,153.72,151.35,-84,1
1658931291,100.00,1271.52,1283.69,101,153.72,151.35,-85,1
1658931591,0.00,1215.01,1227.18,101,-80.21,nan,-84,1
1658932197,0.00,1075.37,1087.54,101,-145.29,nan,-85,1
1658932497,36.65,1206.66,1218.83,101,-18.81,-29.99,-85,1
1658932797,0.00,1200.92,1213.08,101,-143.98,nan,-85,1
1658933097,0.00,1209.23,1221.40,101,-80.21,nan,-85,1
1658934004,0.00,1209.23,1221.40,101,-129.56,nan,-85,1
1658934304,0.00,1209.23,1221.40,101,-65.97,nan,-85,1
1658934604,0.00,1209.23,1221.40,101,-80.21,nan,-84,1
1658934904,4.53,1371.89,1384.06,101,-50.25,-73.66,-84,1
1658935204,0.00,1100.56,1112.73,101,-129.56,nan,-85,1
1658935810,0.00,1100.56,1112.73,101,-76.28,nan,-85,1
1658936110,0.00,1200.92,1213.08,101,-143.98,nan,-84,1
1658936410,0.00,1200.92,1213.08,101,-129.56,nan,-85,1
1658936710,0.00,1100.56,1112.73,101,-129.56,nan,-86,1
1658937010,0.00,1195.17,1207.34,101,-145.29,nan,-85,1
1658937310,0.00,1065.13,1077.30,101,-129.56,nan,-84,1
1658937610,0.00,1095.30,1107.47,101,-80.21,nan,-85,1
1658937910,0.00,1065.13,1077.30,101,-145.29,nan,-84,1
1658938210,0.00,1065.13,1077.30,101,-129.56,nan,-85,1
1658938510,0.00,1095.30,1107.47,101,-80.21,nan,-85,1
1658938810,0.00,1203.45,1215.61,101,-129.56,nan,-84,1
1658939416,0.00,1095.30,1107.47,101,-145.29,nan,-84,1
1658939717,0.00,1065.13,1077.30,101,-80.21,nan,-84,1
1658940017,0.00,1203.45,1215.61,101,-76.28,nan,-84,1
1658940317,0.00,1365.33,1377.50,101,-143.98,nan,-84,1
1658940617,0.00,1732.32,1744.49,101,-76.28,nan,-84,1
1658940917,0.00,1065.13,1077.30,101,-80.21,nan,-84,1
1658941217,0.00,1060.01,1072.18,101,-145.29,nan,-85,1
1658941517,0.00,1197.66,1209.83,101,-80.21,nan,-85,1
1658941817,0.00,1060.01,1072.18,101,-129.56,nan,-85,1
1658942117,0.00,1090.04,1102.20,101,-145.29,nan,-85,1
1658942417,0.00,1090.04,1102.20,101,-129.56,nan,-84,1
1658943023,0.00,1090.04,1102.20,101,-80.21,nan,-85,1
1658943323,0.00,1060.01,1072.18,101,-145.29,nan,-85,1
1658943623,0.00,1189.43,1201.60,101,-129.56,nan,-85,1
1658943923,0.00,1219.50,1231.67,101,-81.68,nan,-85,1
1658944223,0.00,1724.06,1736.22,101,-50.25,nan,-85,1
1658944523,0.00,1090.04,1102.20,101,-80.21,nan,-85,1
1658944823,0.00,1090.04,1102.20,101,-129.56,nan,-85,1
1658945123,0.00,1189.43,1201.60,101,-80.21,nan,-85,1
1658945423,0.00,1090.04,1102.20,101,-65.97,nan,-85,1
1658945724,0.00,1191.88,1204.05,101,-129.56,nan,-85,1
1658946024,0.00,1191.88,1204.05,101,-129.56,nan,-85,1
1658946630,0.00,1183.68,1195.85,101,-145.29,nan,-85,1
1658946930,0.00,1084.77,1096.94,101,-129.56,nan,-85,1
1658947230,0.00,1191.88,1204.05,101,-129.56,nan,-85,1
1658947530,0.00,1715.79,1727.96,101,-129.56,nan,-86,1
1658947830,0.00,1191.88,1204.05,101,-129.56,nan,-85,1
1658948130,0.00,1084.77,1096.94,101,-129.56,nan,-85,1
1658948430,0.00,1191.88,1204.05,101,-76.28,nan,-84,1
1658948730,0.00,1057.34,1069.51,101,-129.56,nan,-84,1
1658949030,36.80,1191.88,1204.05,101,-18.81,-29.95,-86,1
1658949330,0.00,1054.89,1067.06,101,-129.56,nan,-85,1
1658949630,0.00,1084.77,1096.94,101,-76.28,nan,-85,1
1658949930,22.57,1079.51,1091.68,101,-34.53,-48.56,-86,1
1658950536,0.00,1186.10,1198.27,101,-129.56,nan,-85,1
1658950836,33.38,1049.77,1061.94,101,-18.81,-30.97,-85,1
1658951136,0.00,1207.73,1219.90,101,-145.29,nan,-85,1
1658951436,0.00,1186.10,1198.27,101,-76.28,nan,-85,1
1658951737,0.00,1186.10,1198.27,101,-76.28,nan,-85,1
1658952037,0.00,1174.90,1187.07,101,-76.28,nan,-85,1
1658952337,0.00,1177.94,1190.11,101,-129.56,nan,-85,1
1658952637,0.00,1177.94,1190.11,101,-145.29,nan,-86,1
1658952937,0.00,1186.10,1198.27,101,-76.28,nan,-84,1
1658953237,0.00,1079.51,1091.68,101,-80.21,nan,-85,1
1658953843,0.00,1079.51,1091.68,101,-129.56,nan,-85,1
1658954143,0.00,1074.25,1086.41,101,-143.98,nan,-85,1
1658954443,0.00,1269.26,1281.43,101,-145.29,nan,-86,1
1658954743,0.00,1699.27,1711.44,101,-80.21,nan,-85,1
1658955043,0.00,1269.26,1281.43,101,-145.29,nan,-85,1
1658955343,0.00,1044.65,1056.82,101,-129.56,nan,-86,1
1658955643,0.00,1172.20,1184.37,101,-76.28,nan,-86,1
1658955943,0.00,1044.65,1056.82,101,-80.21,nan,-86,1
1658956243,0.00,1269.26,1281.43,101,-145.29,nan,-85,1
1658956543,0.00,1699.27,1711.44,101,-145.29,nan,-86,1
1658956843,0.00,1074.25,1086.41,101,-80.21,nan,-86,1
1658957450,0.00,1044.65,1056.82,101,-76.28,nan,-86,1
1658957750,0.00,1172.20,1184.37,101,-76.28,nan,-86,1
1658958050,0.00,1172.20,1184.37,101,-129.56,nan,-86,1
1658958350,0.00,1166.46,1178.63,101,-129.56,nan,-86,1
1658958650,0.00,1166.46,1178.63,101,-65.97,nan,-86,1
1658958950,0.00,1068.98,1081.15,101,-145.29,nan,-86,1
1658959250,22.57,1068.98,1081.15,101,-34.53,-48.56,-86,1
1658959550,0.00,1068.98,1081.15,101,-80.21,nan,-86,1
1658959850,0.00,1039.54,1051.71,101,-80.21,nan,-86,1
1658960150,0.00,1068.98,1081.15,101,-145.29,nan,-86,1
1658960450,0.00,1039.54,1051.71,101,-145.29,nan,-86,1
1658961056,100.00,1068.98,1081.15,101,153.72,151.35,-86,1
1658961356,0.00,1039.54,1051.71,101,-129.56,nan,-86,1
1658961656,0.00,1039.54,1051.71,101,-76.28,nan,-86,1
1658961956,0.00,1174.54,1186.71,101,-129.56,nan,-86,1
1658962256,0.00,1068.98,1081.15,101,-129.56,nan,-86,1
1658962556,0.00,1166.46,1178.63,101,-129.56,nan,-86,1
1658963162,0.00,1063.72,1075.89,101,-145.29,nan,-85,1
1658963463,0.00,1168.76,1180.93,101,-80.21,nan,-85,1
1658963763,0.00,1168.76,1180.93,101,-80.21,nan,-85,1
1658964063,0.00,1160.72,1172.89,101,-143.98,nan,-86,1
1658964363,0.00,1682.75,1694.92,101,-80.21,nan,-86,1
1658964663,0.00,1160.72,1172.89,101,-76.28,nan,-86,1
1658964963,0.00,1291.16,1303.33,101,-76.28,nan,-85,1
1658965263,9.12,1160.72,1172.89,101,-50.25,-68.87,-85,1
1658965563,0.00,1168.76,1180.93,101,-145.29,nan,-85,1
1658965863,0.00,1063.72,1075.89,101,-80.21,nan,-85,1
1658966163,0.00,1682.75,1694.92,101,-129.56,nan,-85,1
1658966463,0.00,1326.03,1338.20,101,-145.29,nan,-85,1
1658967069,0.00,1029.31,1041.47,101,-129.56,nan,-86,1
1658967369,0.00,1217.08,1229.25,101,-145.29,nan,-87,1
1658967669,0.00,1674.50,1686.67,101,-76.28,nan,-87,1
1658967969,0.00,1162.98,1175.15,101,-76.28,nan,-87,1
1658968269,0.00,1058.46,1070.63,101,-145.29,nan,-87,1
1658968569,0.00,1058.46,1070.63,101,-129.56,nan,-88,1
1658968869,0.00,1319.48,1331.65,101,-129.56,nan,-87,1
1658969169,0.00,1162.98,1175.15,101,-80.21,nan,-87,1
1658969469,0.00,1031.70,1043.87,101,-80.21,nan,-87,1
1658969770,0.00,1162.98,1175.15,101,-80.21,nan,-87,1
1658970070,0.00,1058.46,1070.63,101,-145.29,nan,-87,1
1658970676,0.00,1154.98,1167.15,101,-129.56,nan,-87,1
1658970976,0.00,1162.98,1175.15,101,-129.56,nan,-87,1
1658971276,0.00,1149.25,1161.41,101,-129.56,nan,-87,1
1658971576,0.00,1157.20,1169.37,101,-80.21,nan,-86,1
1658971876,0.00,1053.20,1065.37,101,-76.28,nan,-87,1
1658972176,100.00,1666.24,1678.41,101,153.72,151.35,-87,1
1658972476,0.00,1024.19,1036.36,101,-80.21,nan,-87,1
1658972776,0.00,1024.19,1036.36,101,-129.56,nan,-87,1
1658973076,0.00,1201.92,1214.09,101,-80.21,nan,-87,1
1658973376,0.00,1149.25,1161.41,101,-80.21,nan,-87,1
1658973676,0.00,1053.20,1065.37,101,-129.56,nan,-87,1
1658974282,0.00,1149.25,1161.41,101,-145.29,nan,-87,1
1658974582,0.00,1149.25,1161.41,101,-129.56,nan,-87,1
1658974882,8.95,1157.20,1169.37,101,-50.25,-69.00,-87,1
1658975182,0.00,1149.25,1161.41,101,-80.21,nan,-86,1
1658975789,0.00,1019.08,1031.25,101,-129.56,nan,-87,1
1658976089,0.00,1047.94,1060.11,101,-76.28,nan,-87,1
1658976389,36.65,1143.51,1155.68,101,-18.81,-29.99,-87,1
1658976689,0.00,1151.43,1163.60,101,-80.21,nan,-86,1
1658976989,0.00,1019.08,1031.25,101,-76.28,nan,-87,1
1658977289,0.00,1047.94,1060.11,101,-80.21,nan,-87,1
1658977589,0.00,1047.94,1060.11,101,-143.98,nan,-86,1
1658977889,0.00,1047.94,1060.11,101,-129.56,nan,-86,1
1658978189,0.00,1047.94,1060.11,101,-80.21,nan,-86,1
1658978489,0.00,1306.39,1318.56,101,-129.56,nan,-86,1
1658978789,0.00,1151.43,1163.60,101,-129.56,nan,-86,1
1658979395,0.00,1047.94,1060.11,101,-76.28,nan,-86,1
1658979695,0.00,1205.00,1217.17,101,-80.21,nan,-86,1
1658979995,0.00,1042.69,1054.85,101,-129.56,nan,-86,1
1658980295,0.00,1145.65,1157.82,101,-129.56,nan,-86,1
1658980595,0.00,1016.32,1028.49,101,-76.28,nan,-87,1
1658980895,0.00,1145.65,1157.82,101,-76.28,nan,-87,1
1658981502,0.00,1013.96,1026.13,101,-145.29,nan,-87,1
1658981802,0.00,1042.69,1054.85,101,-76.28,nan,-87,1
1658982102,50.33,1137.77,1149.94,101,-3.09,-11.97,-86,1
1658982402,100.00,1013.96,1026.13,101,153.72,151.35,-86,1
1658982702,0.00,1134.83,1147.00,101,-76.28,nan,-87,1
1658983002,0.00,1137.77,1149.94,101,-80.21,nan,-87,1
1658983302,0.00,1145.65,1157.82,101,-145.29,nan,-87,1
1658983602,0.00,1137.77,1149.94,101,-81.68,nan,-87,1
1658983902,0.00,1042.69,1054.85,101,-80.21,nan,-91,1
1658984202,0.00,1139.88,1152.05,101,-129.56,nan,-91,1
1658984502,0.00,1132.04,1144.21,101,-145.29,nan,-91,1
1658985411,0.00,1011.20,1023.37,101,-80.21,nan,-91,1
1658985711,0.00,1139.88,1152.05,101,-129.56,nan,-91,1
1658986011,0.00,1641.49,1653.66,101,-76.28,nan,-91,1
1658986311,0.00,1132.04,1144.21,101,-65.97,nan,-92,1
1658986611,0.00,1037.43,1049.60,101,-145.29,nan,-91,1
1658986912,0.00,1008.85,1021.02,101,-80.21,nan,-93,1
1658987212,0.00,1641.49,1653.66,101,-129.56,nan,-92,1
1658987815,0.00,1259.28,1271.45,101,-145.29,nan,-92,1
1658988727,100.00,1032.17,1044.34,101,153.72,151.35,-89,1
1658989027,0.00,1006.07,1018.24,101,-145.29,nan,-90,1
1658989327,0.00,1003.74,1015.91,101,-129.56,nan,-89,1
1658989627,0.00,1032.17,1044.34,101,-80.21,nan,-89,1
1658989927,0.00,1126.30,1138.47,101,-76.28,nan,-89,1
1658990227,0.00,1126.30,1138.47,101,-145.29,nan,-90,1
1658990527,0.00,1032.17,1044.34,101,-145.29,nan,-89,1
1658990827,0.00,1003.74,1015.91,101,-129.56,nan,-89,1
1658991127,0.00,1126.30,1138.47,101,-129.56,nan,-89,1
1658991733,0.00,1126.30,1138.47,101,-129.56,nan,-92,1
1658992033,0.00,1003.74,1015.91,101,-80.21,nan,-92,1
1658992334,0.00,1126.30,1138.47,101,-145.29,nan,-93,1
1658992634,0.00,1003.74,1015.91,101,-76.28,nan,-94,1
1658992934,0.00,1128.33,1140.50,101,-76.28,nan,-92,1
1658993234,0.00,1026.92,1039.08,101,-80.21,nan,-93,1
1658993534,0.00,1026.92,1039.08,101,-80.21,nan,-92,1
1658993834,0.00,1026.92,1039.08,101,-145.29,nan,-92,1
1658994134,0.00,998.63,1010.80,101,-145.29,nan,-92,1
1658994434,0.00,1213.39,1225.56,101,-129.56,nan,-92,1
1658994734,0.00,1120.57,1132.74,101,-76.28,nan,-93,1
1658995340,10.94,1625.00,1637.17,101,-34.53,-54.73,-93,1
1658995640,0.00,1280.22,1292.39,101,-76.28,nan,-91,1
1658995940,0.00,1120.57,1132.74,101,-80.21,nan,-91,1
1658996240,0.00,1120.57,1132.74,101,-129.56,nan,-92,1
1658996541,0.00,998.63,1010.80,101,-80.21,nan,-91,1
1658996841,0.00,998.63,1010.80,101,-80.21,nan,-91,1
1658997141,0.00,993.52,1005.69,101,-80.21,nan,-92,1
1658997441,0.00,1122.56,1134.73,101,-129.56,nan,-92,1
1658997741,0.00,1114.83,1127.00,101,-145.29,nan,-91,1
1658998041,0.00,993.52,1005.69,101,-143.98,nan,-91,1
1658998341,0.00,993.52,1005.69,101,-145.29,nan,-90,1
1658998947,0.00,1021.66,1033.83,101,-80.21,nan,-92,1
1658999550,100.00,993.52,1005.69,101,153.72,151.35,-93,1
1658999850,0.00,993.52,1005.69,101,-76.28,nan,-93,1
1659000150,0.00,1021.66,1033.83,101,-129.56,nan,-92,1
1659000756,0.00,1021.66,1033.83,101,-145.29,nan,-92,1
1659001056,0.00,993.52,1005.69,101,-145.29,nan,-93,1
1659001356,0.00,1149.08,1161.25,101,-76.28,nan,-93,1
1659001656,0.00,1109.10,1121.27,101,-80.21,nan,-93,1
1659001957,0.00,1016.41,1028.57,101,-145.29,nan,-92,1
1659002257,100.00,1109.10,1121.27,101,153.72,151.35,-91,1
1659002557,0.00,1106.24,1118.41,101,-80.21,nan,-92,1
1659002857,0.00,988.41,1000.58,101,-145.29,nan,-92,1
1659003157,0.00,1109.10,1121.27,101,-129.56,nan,-92,1
1659003457,0.00,1116.78,1128.95,101,-145.29,nan,-92,1
1659003757,0.00,1116.78,1128.95,101,-145.29,nan,-91,1
1659004363,10.77,1016.41,1028.57,101,-50.25,-67.69,-91,1
1659004663,0.00,1109.10,1121.27,101,-145.29,nan,-92,1
1659004963,0.00,1016.41,1028.57,101,-145.29,nan,-92,1
1659005263,0.00,1116.78,1128.95,101,-145.29,nan,-92,1
1659005563,22.57,1016.41,1028.57,101,-34.53,-48.56,-85,1
1659005863,0.00,985.59,997.75,101,-80.21,nan,-85,1
1659006163,0.00,985.59,997.75,101,-145.29,nan,-84,1
1659006463,0.00,1260.60,1272.77,101,-76.28,nan,-84,1
1659006763,0.00,1011.15,1023.32,101,-80.21,nan,-84,1
1659007063,0.00,1111.01,1123.18,101,-143.98,nan,-83,1
1659007363,0.00,1011.15,1023.32,101,-145.29,nan,-83,1
1659007663,0.00,983.30,995.47,101,-145.29,nan,-83,1
1659008270,0.00,1162.72,1174.89,101,-145.29,nan,-84,1
1659008570,0.00,1103.37,1115.54,101,-76.28,nan,-84,1
1659008870,0.00,1103.37,1115.54,101,-129.56,nan,-83,1
1659009170,0.00,1011.15,1023.32,101,-80.21,nan,-83,1
1659009470,0.00,983.30,995.47,101,-129.56,nan,-84,1
1659010379,0.00,1097.64,1109.81,101,-143.98,nan,-84,1
1659010679,0.00,1097.64,1109.81,101,-76.28,nan,-84,1
1659010979,0.00,1105.24,1117.41,101,-129.56,nan,-84,1
1659011279,0.00,1094.81,1106.97,101,-76.28,nan,-84,1
1659011579,0.00,978.19,990.36,101,-145.29,nan,-83,1
1659011879,0.00,1097.64,1109.81,101,-76.28,nan,-82,1
1659012179,0.00,1592.03,1604.20,101,-129.56,nan,-82,1
1659012479,0.00,1592.03,1604.20,101,-80.21,nan,-82,1
1659012779,0.00,1097.64,1109.81,101,-76.28,nan,-81,1
1659013079,0.00,1097.64,1109.81,101,-145.29,nan,-83,1
1659013686,100.00,1097.64,1109.81,101,153.72,151.35,-84,1
1659013986,0.00,1097.64,1109.81,101,-129.56,nan,-85,1
1659014286,0.00,1099.47,1111.64,101,-121.52,nan,-84,1
1659014586,0.00,973.08,985.25,101,-80.21,nan,-84,1
1659014886,0.00,1000.64,1012.81,101,-143.98,nan,-84,1
1659015186,46.05,1000.64,1012.81,101,-3.09,-13.07,-84,1
1659015486,100.00,975.34,987.51,101,153.72,151.35,-84,1
1659015786,100.00,1000.64,1012.81,101,153.72,151.35,-84,1
1659016086,0.00,1214.69,1226.86,101,-76.28,nan,-84,1
1659016386,0.00,1091.91,1104.08,101,-80.21,nan,-85,1
1659016686,0.00,1000.64,1012.81,101,-145.29,nan,-84,1
1659017292,0.00,973.08,985.25,101,-76.28,nan,-84,1
1659017592,0.00,1247.53,1259.69,101,-129.56,nan,-84,1
1659017892,100.00,1091.91,1104.08,101,153.72,151.35,-84,1
1659018192,0.00,973.08,985.25,101,-129.56,nan,-85,1
1659018492,0.00,1093.71,1105.88,101,-145.29,nan,-85,1
1659019098,0.00,1093.71,1105.88,101,-76.28,nan,-84,1
1659019399,0.00,1093.71,1105.88,101,-129.56,nan,-84,1
1659019699,0.00,1093.71,1105.88,101,-145.29,nan,-84,1
1659019999,0.00,995.39,1007.56,101,-129.56,nan,-84,1
1659020299,0.00,967.97,980.14,101,-129.56,nan,-84,1
1659020599,100.00,1086.18,1098.35,101,153.72,151.35,-84,1
1659020899,0.00,967.97,980.14,101,-145.29,nan,-84,1
1659021199,0.00,1093.71,1105.88,101,-80.21,nan,-84,1
1659021499,0.00,967.97,980.14,101,-76.28,nan,-84,1
1659021799,0.00,970.22,982.39,101,-145.29,nan,-84,1
1659022405,0.00,967.97,980.14,101,-129.56,nan,-85,1
1659022705,0.00,1575.56,1587.73,101,-80.21,nan,-84,1
1659023005,0.00,962.87,975.03,101,-80.21,nan,-84,1
1659023305,0.00,990.14,1002.31,101,-129.56,nan,-84,1
1659023605,100.00,1087.94,1100.11,101,153.72,151.35,-84,1
1659023905,0.00,1080.45,1092.62,101,-145.29,nan,-84,1
1659024205,34.33,990.14,1002.31,101,-18.81,-30.68,-84,1
1659024505,0.00,965.11,977.27,101,-80.21,nan,-84,1
1659024805,0.00,990.14,1002.31,101,-76.28,nan,-84,1
1659025105,0.00,962.87,975.03,101,-76.28,nan,-82,1
1659025406,0.00,962.87,975.03,101,-76.28,nan,-83,1
1659025706,0.00,990.14,1002.31,101,-129.56,nan,-83,1
1659026312,0.00,1234.46,1246.63,101,-76.28,nan,-83,1
1659026612,0.00,1080.45,1092.62,101,-80.21,nan,-83,1
1659026912,0.00,962.87,975.03,101,-129.56,nan,-84,1
1659027212,0.00,957.76,969.93,101,-76.28,nan,-84,1
1659027512,0.00,1082.17,1094.34,101,-76.28,nan,-84,1
1659027812,0.00,959.99,972.16,101,-129.56,nan,-85,1
1659028112,0.00,957.76,969.93,101,-76.28,nan,-84,1
1659028412,0.00,1132.55,1144.72,101,-145.29,nan,-84,1
1659028712,9.12,1074.73,1086.89,101,-50.25,-68.87,-84,1
1659029012,0.00,984.89,997.06,101,-80.21,nan,-84,1
1659029312,0.00,1163.79,1175.96,101,-80.21,nan,-84,1
1659029918,0.00,984.89,997.06,101,-80.21,nan,-84,1
1659030218,0.00,957.76,969.93,101,-129.56,nan,-85,1
1659030518,0.00,1074.73,1086.89,101,-129.56,nan,-84,1
1659030818,0.00,1074.73,1086.89,101,-80.21,nan,-84,1
1659031119,100.00,984.89,997.06,101,185.24,181.44,-84,1
1659031419,0.00,954.87,967.04,101,-80.21,nan,-84,1
1659031719,100.00,979.64,991.81,101,153.72,151.35,-84,1
1659032019,0.00,1076.41,1088.57,101,-80.21,nan,-84,1
1659032319,57.17,1550.86,1563.03,101,-3.09,-10.37,-85,1
1659032619,0.00,952.65,964.82,101,-80.21,nan,-85,1
1659033225,0.00,979.64,991.81,101,-129.56,nan,-84,1
1659033525,0.00,952.65,964.82,101,-76.28,nan,-84,1
1659033825,0.00,954.87,967.04,101,-80.21,nan,-84,1
1659034125,0.00,1076.41,1088.57,101,-76.28,nan,-83,1
1659034425,0.00,952.65,964.82,101,-145.29,nan,-84,1
1659034725,0.00,954.87,967.04,101,-129.56,nan,-84,1
1659035025,0.00,1076.41,1088.57,101,-80.21,nan,-84,1
1659035631,0.00,952.65,964.82,101,-76.28,nan,-84,1
1659035931,0.00,1120.48,1132.65,101,-80.21,nan,-83,1
1659036231,0.00,974.39,986.56,101,-80.21,nan,-84,1
1659036531,0.00,974.39,986.56,101,-76.28,nan,-84,1
1659037138,0.00,974.39,986.56,101,-80.21,nan,-84,1
1659037438,0.00,1060.53,1072.70,101,-145.29,nan,-84,1
1659037738,0.00,947.55,959.72,101,-76.28,nan,-84,1
1659038038,0.00,1542.63,1554.80,101,-129.56,nan,-84,1
1659038338,100.00,1542.63,1554.80,101,153.72,151.35,-84,1
1659038638,0.00,947.55,959.72,101,-129.56,nan,-84,1
1659039244,0.00,974.39,986.56,101,-129.56,nan,-84,1
1659039544,100.00,947.55,959.72,101,153.72,151.35,-84,1
1659039845,0.00,1063.27,1075.44,101,-129.56,nan,-84,1
1659040145,10.77,969.14,981.31,101,-50.25,-67.69,-84,1
1659040445,0.00,1534.40,1546.57,101,-145.29,nan,-84,1
1659040745,0.00,942.44,954.61,101,-129.56,nan,-84,1
1659041045,0.00,969.14,981.31,101,-145.29,nan,-84,1
1659041345,0.00,1534.40,1546.57,101,-129.56,nan,-84,1
1659041645,0.00,969.14,981.31,101,-76.28,nan,-84,1
1659041945,0.00,942.44,954.61,101,-129.56,nan,-84,1
1659042246,0.00,969.14,981.31,101,-76.28,nan,-84,1
1659042852,0.00,969.14,981.31,101,-80.21,nan,-83,1
1659043152,0.00,1534.40,1546.57,101,-80.21,nan,-84,1
1659043452,100.00,1064.88,1077.05,101,153.72,151.35,-84,1
1659043752,0.00,1084.31,1096.48,101,-129.56,nan,-84,1
1659044052,0.00,969.14,981.31,101,-65.97,nan,-84,1
1659044352,0.00,1170.15,1182.32,101,-80.21,nan,-84,1
1659044652,0.00,1526.18,1538.34,101,-145.29,nan,-84,1
1659044952,0.00,963.89,976.06,101,-129.56,nan,-84,1
1659045252,0.00,937.34,949.51,101,-129.56,nan,-84,1
1659045552,0.00,1051.82,1063.99,101,-76.28,nan,-85,1
1659045852,0.00,939.52,951.69,101,-129.56,nan,-84,1
1659046458,0.00,1051.82,1063.99,101,-145.29,nan,-84,1
1659046758,0.00,937.34,949.51,101,-145.29,nan,-84,1
1659047058,0.00,937.34,949.51,101,-145.29,nan,-84,1
1659047358,0.00,1526.18,1538.34,101,-80.21,nan,-84,1
1659047658,0.00,1051.82,1063.99,101,-76.28,nan,-84,1
1659047958,0.00,1078.45,1090.61,101,-143.98,nan,-84,1
1659048259,22.25,937.34,949.51,101,-34.53,-48.69,-83,1
1659048561,0.00,1046.10,1058.27,101,-76.28,nan,-84,1
1659048861,0.00,958.65,970.82,101,-145.29,nan,-84,1
1659049161,100.00,1053.35,1065.52,101,153.72,151.35,-83,1
1659049461,0.00,1072.58,1084.75,101,-129.56,nan,-83,1
1659050067,0.00,1053.35,1065.52,101,-145.29,nan,-84,1
1659050367,0.00,1046.10,1058.27,101,-121.52,nan,-84,1
1659050667,0.00,1053.35,1065.52,101,-76.28,nan,-83,1
1659050967,0.00,932.24,944.41,101,-76.28,nan,-83,1
1659051573,0.00,932.24,944.41,101,-129.56,nan,-83,1
1659051873,0.00,1053.35,1065.52,101,-129.56,nan,-83,1
1659052173,0.00,1102.40,1114.57,101,-129.56,nan,-84,1
1659052473,0.00,932.24,944.41,101,-145.29,nan,-83,1
1659052773,0.00,1053.35,1065.52,101,-80.21,nan,-84,1
1659053073,0.00,1040.38,1052.55,101,-80.21,nan,-83,1
1659053373,0.00,1047.59,1059.76,101,-80.21,nan,-83,1
1659053674,0.00,929.29,941.46,101,-129.56,nan,-83,1
1659053974,0.00,1040.38,1052.55,101,-143.98,nan,-83,1
1659054274,0.00,953.40,965.57,101,-129.56,nan,-83,1
1659054574,100.00,953.40,965.57,101,153.72,151.35,-84,1
1659054874,0.00,927.14,939.30,101,-129.56,nan,-84,1
1659055480,0.00,1040.38,1052.55,101,-129.56,nan,-83,1
1659055780,0.00,953.40,965.57,101,-129.56,nan,-83,1
1659056080,0.00,953.40,965.57,101,-76.28,nan,-83,1
1659056380,0.00,1040.38,1052.55,101,-145.29,nan,-83,1
1659056680,0.00,953.40,965.57,101,-80.21,nan,-83,1
1659057286,0.00,1034.66,1046.83,101,-76.28,nan,-83,1
1659057586,10.77,948.15,960.32,101,-50.25,-67.69,-83,1
1659057886,0.00,1041.83,1054.00,101,-76.28,nan,-83,1
1659058186,100.00,1120.44,1132.60,101,153.72,151.35,-83,1
1659058486,0.00,948.15,960.32,101,-145.29,nan,-83,1
1659058786,0.00,1034.66,1046.83,101,-145.29,nan,-83,1
1659059086,0.00,1501.51,1513.68,101,-76.28,nan,-83,1
1659059386,0.00,948.15,960.32,101,-129.56,nan,-84,1
1659059687,0.00,1041.83,1054.00,101,-143.98,nan,-84,1
1659059987,100.00,922.03,934.20,101,153.72,151.35,-84,1
1659060287,100.00,1060.85,1073.02,101,153.72,151.35,-84,1
1659061199,0.00,948.15,960.32,101,-145.29,nan,-84,1
1659061499,0.00,916.93,929.10,101,-76.28,nan,-84,1
1659061799,0.00,942.91,955.08,101,-76.28,nan,-84,1
1659062099,0.00,916.93,929.10,101,-145.29,nan,-83,1
1659062399,0.00,942.91,955.08,101,-80.21,nan,-83,1
1659062699,0.00,916.93,929.10,101,-76.28,nan,-84,1
1659062999,0.00,916.93,929.10,101,-129.56,nan,-83,1
1659063299,0.00,1493.29,1505.46,101,-129.56,nan,-84,1
1659063599,0.00,942.91,955.08,101,-143.98,nan,-83,1
1659063899,0.00,942.91,955.08,101,-145.29,nan,-83,1
1659064199,0.00,1026.28,1038.45,101,-80.21,nan,-83,1
1659064805,0.00,919.07,931.23,101,-76.28,nan,-84,1
1659065105,0.00,942.91,955.08,101,-80.21,nan,-83,1
1659065406,0.00,1028.94,1041.10,101,-145.29,nan,-83,1
1659065706,0.00,916.93,929.10,101,-143.98,nan,-84,1
1659066006,0.00,1023.22,1035.38,101,-145.29,nan,-84,1
1659066306,0.00,937.66,949.83,101,-80.21,nan,-84,1
1659066606,0.00,1138.37,1150.54,101,-129.56,nan,-84,1
1659066906,0.00,911.83,924.00,101,-81.68,nan,-84,1
1659067206,21.45,1169.17,1181.34,101,-34.53,-49.01,-84,1
1659067506,0.00,913.95,926.12,101,-76.28,nan,-84,1
1659067806,0.00,911.83,924.00,101,-80.21,nan,-84,1
1659068412,0.00,937.66,949.83,101,-76.28,nan,-84,1
1659068712,0.00,937.66,949.83,101,-145.29,nan,-84,1
1659069012,0.00,1023.22,1035.38,101,-80.21,nan,-82,1
1659069312,0.00,913.95,926.12,101,-80.21,nan,-83,1
1659069612,0.00,1030.31,1042.48,101,-143.98,nan,-81,1
1659069912,0.00,911.83,924.00,101,-145.29,nan,-80,1
1659070212,0.00,1017.50,1029.67,101,-145.29,nan,-81,1
1659070512,0.00,932.42,944.59,101,-80.21,nan,-81,1
1659070812,0.00,1014.87,1027.04,101,-129.56,nan,-81,1
1659071112,0.00,906.73,918.90,101,-145.29,nan,-81,1
1659071412,0.00,906.73,918.90,101,-145.29,nan,-81,1
1659071713,22.83,1043.26,1055.43,101,-34.53,-48.46,-81,1
1659072319,0.00,908.84,921.01,101,-129.56,nan,-81,1
1659072619,0.00,932.42,944.59,101,-145.29,nan,-81,1
1659072919,0.00,906.73,918.90,101,-145.29,nan,-80,1
1659073219,0.00,1101.87,1114.04,101,-129.56,nan,-80,1
1659073519,0.00,1072.27,1084.44,101,-80.21,nan,-81,1
1659073819,0.00,1132.02,1144.18,101,-80.21,nan,-82,1
1659074119,100.00,906.73,918.90,101,153.72,151.35,-81,1
1659074419,100.00,901.63,913.80,101,153.72,151.35,-82,1
1659074719,0.00,927.18,939.35,101,-76.28,nan,-80,1
1659075019,0.00,901.63,913.80,101,-145.29,nan,-81,1
1659075319,0.00,901.63,913.80,101,-76.28,nan,-80,1
1659075925,0.00,927.18,939.35,101,-80.21,nan,-80,1
1659076225,0.00,901.63,913.80,101,-80.21,nan,-81,1
1659076525,0.00,1156.13,1168.30,101,-145.29,nan,-80,1
1659076825,0.00,927.18,939.35,101,-145.29,nan,-80,1
1659077125,50.33,1011.78,1023.95,101,-3.09,-11.97,-81,1
1659077425,0.00,927.18,939.35,101,-76.28,nan,-80,1
1659077725,0.00,1018.79,1030.96,101,-76.28,nan,-81,1
1659078026,0.00,903.73,915.90,101,-145.29,nan,-80,1
1659078326,0.00,1009.68,1021.85,101,-145.29,nan,-81,1
1659078626,0.00,921.93,934.10,101,-129.56,nan,-80,1
1659079232,0.00,1460.43,1472.59,101,-129.56,nan,-81,1
1659079532,0.00,1013.03,1025.20,101,-129.56,nan,-82,1
1659079832,0.00,1006.06,1018.23,101,-145.29,nan,-81,1
1659080132,9.12,1006.06,1018.23,101,-50.25,-68.87,-81,1
1659080432,0.00,896.53,908.70,101,-129.56,nan,-81,1
1659080732,0.00,921.93,934.10,101,-145.29,nan,-81,1
1659081032,100.00,896.53,908.70,101,153.72,151.35,-80,1
1659081332,0.00,921.93,934.10,101,-145.29,nan,-81,1
1659081632,0.00,1013.03,1025.20,101,-145.29,nan,-81,1
1659081932,0.00,896.53,908.70,101,-145.29,nan,-81,1
1659082538,0.00,896.53,908.70,101,-129.56,nan,-81,1
1659082838,0.00,1031.54,1043.70,101,-145.29,nan,-81,1
1659083138,0.00,916.69,928.86,101,-76.28,nan,-81,1
1659083438,0.26,1007.28,1019.45,101,-60.00,-96.79,-81,1
1659083739,100.00,916.69,928.86,101,153.72,151.35,-81,1
1659084039,0.00,916.69,928.86,101,-76.28,nan,-81,1
1659084339,0.00,1112.96,1125.13,101,-129.56,nan,-81,1
1659084639,0.00,1000.34,1012.51,101,-143.98,nan,-81,1
1659084939,0.00,1007.28,1019.45,101,-145.29,nan,-81,1
1659085239,0.00,1452.21,1464.38,101,-129.56,nan,-81,1
1659085539,100.00,1000.34,1012.51,101,153.72,151.35,-81,1
1659085839,100.00,1007.28,1019.45,101,153.72,151.35,-81,1
1659086445,0.00,1000.34,1012.51,101,-80.21,nan,-81,1
1659086745,0.00,891.44,903.61,101,-129.56,nan,-81,1
1659087045,0.00,891.44,903.61,101,-129.56,nan,-81,1
1659087345,0.00,911.45,923.62,101,-80.21,nan,-81,1
1659087645,0.00,911.45,923.62,101,-76.28,nan,-81,1
1659087945,0.00,911.45,923.62,101,-129.56,nan,-82,1
1659088245,0.00,994.63,1006.80,101,-129.56,nan,-81,1
1659088545,0.00,1048.19,1060.35,101,-129.56,nan,-81,1
1659088845,0.00,911.45,923.62,101,-145.29,nan,-81,1
1659089145,0.00,1001.52,1013.69,101,-80.21,nan,-81,1
1659089445,0.00,911.45,923.62,101,-76.28,nan,-81,1
1659090052,33.38,886.34,898.51,101,-18.81,-30.97,-82,1
1659090352,0.00,886.34,898.51,101,-80.21,nan,-81,1
1659090652,0.00,1001.52,1013.69,101,-129.56,nan,-81,1
1659090952,22.91,994.63,1006.80,101,-34.53,-48.43,-81,1
1659091252,0.00,911.45,923.62,101,-145.29,nan,-81,1
1659091552,0.00,1435.80,1447.96,101,-76.28,nan,-83,1
1659091852,0.00,881.24,893.41,101,-145.29,nan,-84,1
1659092152,0.00,995.77,1007.94,101,-80.21,nan,-83,1
1659092452,0.00,995.77,1007.94,101,-80.21,nan,-85,1
1659092752,0.00,906.21,918.38,101,-145.29,nan,-83,1
1659093358,0.00,881.24,893.41,101,-145.29,nan,-83,1
1659093658,0.00,881.24,893.41,101,-129.56,nan,-81,1
1659093958,0.00,1042.17,1054.33,101,-65.97,nan,-83,1
1659094258,0.00,995.77,1007.94,101,-129.56,nan,-84,1
1659094558,0.00,995.77,1007.94,101,-80.21,nan,-83,1
1659094858,0.00,988.91,1001.08,101,-145.29,nan,-83,1
1659095159,0.00,988.91,1001.08,101,-143.98,nan,-83,1
1659095459,0.00,1042.17,1054.33,101,-121.52,nan,-84,1
1659095759,0.00,986.36,998.52,101,-145.29,nan,-84,1
1659096059,0.00,876.15,888.32,101,-80.21,nan,-84,1
1659096359,0.00,900.97,913.14,101,-145.29,nan,-83,1
1659096965,44.48,876.15,888.32,101,-3.09,-13.50,-83,1
1659097265,0.00,983.20,995.37,101,-129.56,nan,-83,1
1659097868,0.00,1123.54,1135.71,101,-76.28,nan,-83,1
1659098168,0.00,983.20,995.37,101,-76.28,nan,-84,1
1659098468,0.00,990.01,1002.18,101,-143.98,nan,-82,1
1659098768,0.00,900.97,913.14,101,-80.21,nan,-81,1
1659099068,100.00,900.97,913.14,101,153.72,151.35,-81,1
1659099368,0.00,876.15,888.32,101,-129.56,nan,-81,1
1659099668,0.00,990.01,1002.18,101,-129.56,nan,-79,1
1659099968,0.00,983.20,995.37,101,-129.56,nan,-82,1
1659100574,0.00,977.48,989.65,101,-145.29,nan,-82,1
1659100875,0.00,895.73,907.90,101,-145.29,nan,-82,1
1659101175,44.48,871.05,883.22,101,-3.09,-13.50,-82,1
1659101475,0.00,895.73,907.90,101,-145.29,nan,-83,1
1659101775,0.00,895.73,907.90,101,-145.29,nan,-82,1
1659102075,50.33,977.48,989.65,101,-3.09,-11.97,-82,1
1659102375,0.00,984.26,996.43,101,-145.29,nan,-81,1
1659102675,0.00,895.73,907.90,101,-129.56,nan,-81,1
1659102975,0.00,1419.38,1431.55,101,-81.68,nan,-82,1
1659103275,0.00,871.05,883.22,101,-80.21,nan,-82,1
1659103575,0.00,977.48,989.65,101,-145.29,nan,-82,1
1659104181,0.00,871.05,883.22,101,-76.28,nan,-82,1
1659104481,0.00,978.51,990.68,101,-129.56,nan,-82,1
1659104781,0.00,890.49,902.66,101,-145.29,nan,-82,1
1659105081,0.00,865.96,878.13,101,-76.28,nan,-82,1
1659105381,0.00,996.39,1008.56,101,-129.56,nan,-81,1
1659105681,0.00,890.49,902.66,101,-129.56,nan,-82,1
1659105981,100.00,890.49,902.66,101,153.72,151.35,-81,1
1659106281,0.00,1052.40,1064.57,101,-145.29,nan,-82,1
1659106581,0.00,971.77,983.94,101,-129.56,nan,-82,1
1659106882,0.00,865.96,878.13,101,-129.56,nan,-82,1
1659107182,50.33,971.77,983.94,101,-3.09,-11.97,-82,1
1659107788,0.00,1411.18,1423.35,101,-145.29,nan,-81,1
1659108088,0.00,890.49,902.66,101,-143.98,nan,-82,1
1659108388,57.17,1411.18,1423.35,101,-3.09,-10.37,-82,1
1659108688,0.00,966.06,978.23,101,-129.56,nan,-82,1
1659108988,0.00,966.06,978.23,101,-80.21,nan,-82,1
1659109288,0.00,1402.98,1415.15,101,-145.29,nan,-81,1
1659109588,0.00,862.87,875.04,101,-129.56,nan,-82,1
1659109888,0.00,885.25,897.42,101,-129.56,nan,-82,1
1659110188,0.00,885.25,897.42,101,-80.21,nan,-82,1
1659110488,0.00,885.25,897.42,101,-80.21,nan,-82,1
1659110788,44.48,860.86,873.03,101,-3.09,-13.50,-82,1
1659111394,0.00,1104.00,1116.16,101,-80.21,nan,-82,1
1659111694,100.00,860.86,873.03,101,153.72,151.35,-81,1
1659111994,0.00,885.25,897.42,101,-129.56,nan,-81,1
1659112294,0.00,1018.10,1030.27,101,-65.97,nan,-81,1
1659112595,0.00,966.06,978.23,101,-80.21,nan,-81,1
1659112895,0.00,860.86,873.03,101,-129.56,nan,-81,1
1659113195,8.95,967.01,979.18,101,-50.25,-69.00,-81,1
1659113495,0.00,1097.48,1109.65,101,-145.29,nan,-81,1
1659113795,0.00,967.01,979.18,101,-80.21,nan,-81,1
1659114095,0.00,880.02,892.19,101,-65.97,nan,-82,1
1659114395,0.00,880.02,892.19,101,-76.28,nan,-82,1
1659114695,0.00,967.01,979.18,101,-80.21,nan,-82,1
1659115301,0.00,855.77,867.94,101,-80.21,nan,-82,1
1659115601,0.00,960.35,972.52,101,-80.21,nan,-82,1
1659115901,0.00,855.77,867.94,101,-129.56,nan,-82,1
1659116201,9.12,960.35,972.52,101,-50.25,-68.87,-82,1
1659116501,0.00,880.02,892.19,101,-80.21,nan,-83,1
1659116801,0.00,880.02,892.19,101,-80.21,nan,-82,1
1659117101,0.00,967.01,979.18,101,-145.29,nan,-82,1
1659117401,0.00,978.82,990.99,101,-76.28,nan,-81,1
1659117701,0.00,874.78,886.95,101,-145.29,nan,-82,1
1659118001,0.00,1062.19,1074.36,101,-145.29,nan,-82,1
1659118608,0.00,874.78,886.95,101,-145.29,nan,-82,1
1659118908,100.00,874.78,886.95,101,153.72,151.35,-82,1
1659119208,0.00,874.78,886.95,101,-129.56,nan,-82,1
1659119508,0.00,874.78,886.95,101,-80.21,nan,-82,1
1659119808,0.00,978.82,990.99,101,-145.29,nan,-82,1
1659120108,10.77,874.78,886.95,101,-50.25,-67.69,-82,1
1659120408,0.00,954.64,966.81,101,-129.56,nan,-82,1
1659120708,0.00,850.68,862.85,101,-145.29,nan,-82,1
1659121008,0.00,874.78,886.95,101,-129.56,nan,-81,1
1659121308,0.00,954.64,966.81,101,-81.68,nan,-81,1
1659121608,0.00,869.55,881.71,101,-145.29,nan,-82,1
1659121908,0.00,946.47,958.64,101,-145.29,nan,-82,1
1659122514,0.00,948.93,961.10,101,-145.29,nan,-82,1
1659122814,0.00,869.55,881.71,101,-129.56,nan,-82,1
1659123114,0.00,1378.38,1390.55,101,-65.97,nan,-82,1
1659123414,0.00,948.93,961.10,101,-129.56,nan,-82,1
1659123714,0.00,948.93,961.10,101,-129.56,nan,-81,1
1659124014,0.00,948.93,961.10,101,-129.56,nan,-82,1
1659124314,0.00,869.55,881.71,101,-145.29,nan,-82,1
1659124614,0.00,1378.38,1390.55,101,-145.29,nan,-81,1
1659124915,0.00,845.58,857.75,101,-80.21,nan,-82,1
1659125215,0.00,1000.06,1012.23,101,-145.29,nan,-82,1
1659125821,0.00,845.58,857.75,101,-143.98,nan,-81,1
1659126121,0.00,840.49,852.66,101,-145.29,nan,-82,1
1659126421,100.00,949.76,961.93,101,153.72,151.35,-82,1
1659126721,22.25,840.49,852.66,101,-34.53,-48.69,-82,1
1659127021,0.00,1077.95,1090.12,101,-145.29,nan,-81,1
1659127321,0.00,840.49,852.66,101,-80.21,nan,-82,1
1659127621,100.00,967.12,979.29,101,153.72,151.35,-81,1
1659127921,0.00,840.49,852.66,101,-76.28,nan,-82,1
1659128221,0.00,864.31,876.48,101,-129.56,nan,-81,1
1659128521,0.00,943.22,955.39,101,-145.29,nan,-82,1
1659128821,0.00,840.49,852.66,101,-76.28,nan,-81,1
1659129427,0.00,864.31,876.48,101,-80.21,nan,-81,1
1659129727,0.00,840.49,852.66,101,-80.21,nan,-82,1
1659130027,0.00,864.31,876.48,101,-145.29,nan,-81,1
1659130327,0.00,859.08,871.24,101,-65.97,nan,-81,1
1659130627,0.00,859.08,871.24,101,-145.29,nan,-82,1
1659130928,0.00,937.51,949.68,101,-145.29,nan,-81,1
1659131228,0.00,937.51,949.68,101,-80.21,nan,-82,1
1659131528,0.00,837.35,849.52,101,-76.28,nan,-82,1
1659131828,0.00,937.51,949.68,101,-129.56,nan,-82,1
1659132128,36.65,937.51,949.68,101,-18.81,-29.99,-82,1
1659132428,0.00,835.40,847.57,101,-145.29,nan,-82,1
1659133034,0.00,835.40,847.57,101,-145.29,nan,-82,1
1659133334,0.00,835.40,847.57,101,-129.56,nan,-82,1
1659133634,0.00,835.40,847.57,101,-129.56,nan,-82,1
1659134237,0.00,835.40,847.57,101,-129.56,nan,-82,1
1659134537,0.00,931.80,943.97,101,-129.56,nan,-82,1
1659134837,0.00,931.80,943.97,101,-80.21,nan,-82,1
1659135137,0.00,830.31,842.48,101,-80.21,nan,-81,1
1659135437,0.00,938.27,950.44,101,-76.28,nan,-82,1
1659135737,0.00,931.80,943.97,101,-65.97,nan,-81,1
1659136037,0.00,853.84,866.01,101,-129.56,nan,-82,1
1659136644,0.00,830.31,842.48,101,-129.56,nan,-82,1
1659136944,100.00,853.84,866.01,101,153.72,151.35,-82,1
1659137244,0.00,853.84,866.01,101,-145.29,nan,-82,1
1659137544,100.00,938.27,950.44,101,153.72,151.35,-82,1
1659137844,0.00,931.80,943.97,101,-80.21,nan,-82,1
1659138144,0.00,853.84,866.01,101,-80.21,nan,-82,1
1659138444,0.00,830.31,842.48,101,-145.29,nan,-82,1
1659138744,0.00,926.10,938.27,101,-145.29,nan,-82,1
1659139350,0.00,848.61,860.78,101,-145.29,nan,-82,1
1659139650,0.00,848.61,860.78,101,-76.28,nan,-81,1
1659139950,0.00,1345.61,1357.78,101,-145.29,nan,-82,1
1659140250,0.00,848.61,860.78,101,-145.29,nan,-82,1
1659140550,0.00,926.10,938.27,101,-143.98,nan,-81,1
1659140850,0.00,1058.43,1070.60,101,-129.56,nan,-82,1
1659141150,100.00,848.61,860.78,101,153.72,151.35,-82,1
1659141756,0.00,926.10,938.27,101,-76.28,nan,-81,1
1659142056,0.00,848.61,860.78,101,-145.29,nan,-82,1
1659142356,0.00,926.10,938.27,101,-129.56,nan,-82,1
1659142657,0.00,926.10,938.27,101,-145.29,nan,-81,1
1659142957,0.00,825.22,837.39,101,-76.28,nan,-81,1
1659143257,0.00,920.39,932.56,101,-129.56,nan,-82,1
1659143557,0.00,843.38,855.54,101,-145.29,nan,-82,1
1659143857,0.00,918.01,930.18,101,-145.29,nan,-82,1
1659144157,0.00,970.01,982.17,101,-129.56,nan,-81,1
1659144457,0.00,1337.42,1349.59,101,-129.56,nan,-82,1
1659144757,0.00,920.39,932.56,101,-129.56,nan,-82,1
1659145363,0.00,1337.42,1349.59,101,-80.21,nan,-81,1
1659145663,0.00,843.38,855.54,101,-145.29,nan,-82,1
1659145963,0.00,1337.42,1349.59,101,-80.21,nan,-82,1
1659146263,10.77,843.38,855.54,101,-50.25,-67.69,-82,1
1659146563,0.00,843.38,855.54,101,-80.21,nan,-81,1
1659146863,0.00,918.01,930.18,101,-76.28,nan,-82,1
1659147163,0.00,926.78,938.95,101,-143.98,nan,-82,1
1659147769,0.00,1017.81,1029.98,101,-129.56,nan,-82,1
1659148069,100.00,964.00,976.17,101,153.72,151.35,-82,1
1659148369,0.00,912.32,924.49,101,-145.29,nan,-82,1
1659148670,0.00,1017.81,1029.98,101,-80.21,nan,-82,1
1659148970,0.00,914.69,926.86,101,-76.28,nan,-81,1
1659149270,0.00,838.14,850.31,101,-121.52,nan,-82,1
1659149570,0.00,914.69,926.86,101,-80.21,nan,-81,1
1659149870,0.00,914.69,926.86,101,-81.68,nan,-82,1
1659150170,0.00,815.05,827.21,101,-76.28,nan,-81,1
1659150470,0.00,914.69,926.86,101,-129.56,nan,-81,1
1659150770,0.00,838.14,850.31,101,-145.29,nan,-82,1
1659151070,0.00,921.03,933.20,101,-76.28,nan,-82,1
1659151676,0.00,908.98,921.15,101,-143.98,nan,-82,1
1659151976,0.00,809.96,822.13,101,-143.98,nan,-82,1
1659152276,0.00,809.96,822.13,101,-143.98,nan,-82,1
1659152576,0.00,915.29,927.46,101,-145.29,nan,-82,1
1659152876,0.00,908.98,921.15,101,-76.28,nan,-81,1
1659153176,100.00,908.98,921.15,101,153.72,151.35,-82,1
1659153476,0.00,809.96,822.13,101,-76.28,nan,-81,1
1659153776,0.00,832.91,845.08,101,-81.68,nan,-81,1
1659154076,0.00,1321.05,1333.22,101,-76.28,nan,-81,1
1659154376,0.00,809.96,822.13,101,-76.28,nan,-82,1
1659154676,0.00,908.98,921.15,101,-129.56,nan,-82,1
1659155283,0.00,908.98,921.15,101,-129.56,nan,-82,1
1659155583,100.00,832.91,845.08,101,153.72,151.35,-82,1
1659155883,33.38,809.96,822.13,101,-18.81,-30.97,-82,1
1659156183,0.00,903.28,915.45,101,-143.98,nan,-82,1
1659156483,0.00,827.68,839.85,101,-143.98,nan,-82,1
1659156783,0.00,900.94,913.11,101,-76.28,nan,-82,1
1659157083,0.00,903.28,915.45,101,-129.56,nan,-82,1
1659157383,0.00,903.28,915.45,101,-80.21,nan,-82,1
1659157683,0.00,827.68,839.85,101,-145.29,nan,-82,1
1659158289,0.00,909.55,921.72,101,-76.28,nan,-82,1
1659158589,0.00,804.87,817.04,101,-80.21,nan,-82,1
1659158889,100.00,804.87,817.04,101,153.72,151.35,-81,1
1659159189,0.00,827.68,839.85,101,-129.56,nan,-82,1
1659159489,22.91,903.28,915.45,101,-34.53,-48.43,-82,1
1659159789,0.00,827.68,839.85,101,-81.68,nan,-82,1
1659160089,0.00,827.68,839.85,101,-145.29,nan,-82,1
1659160389,0.00,799.79,811.95,101,-129.56,nan,-82,1
1659160689,0.00,822.45,834.62,101,-145.29,nan,-82,1
1659160989,0.00,1304.68,1316.85,101,-145.29,nan,-82,1
1659161290,100.00,897.58,909.75,101,153.72,151.35,-81,1
1659161896,0.00,822.45,834.62,101,-145.29,nan,-81,1
1659162196,0.00,822.45,834.62,101,-145.29,nan,-81,1
1659162496,0.00,799.79,811.95,101,-76.28,nan,-82,1
1659162796,0.00,822.45,834.62,101,-129.56,nan,-81,1
1659163096,0.00,801.65,813.82,101,-145.29,nan,-82,1
1659163396,22.57,822.45,834.62,101,-34.53,-48.56,-81,1
1659163696,0.00,1304.68,1316.85,101,-80.21,nan,-81,1
1659163996,0.00,903.81,915.98,101,-145.29,nan,-84,1
1659164296,0.00,1025.92,1038.09,101,-145.29,nan,-82,1
1659164596,0.00,1296.50,1308.67,101,-80.21,nan,-81,1
1659164896,44.48,794.70,806.87,101,-3.09,-13.50,-82,1
1659165196,11.09,794.70,806.87,101,-50.25,-67.48,-81,1
1659165802,100.00,1296.50,1308.67,101,153.72,151.35,-81,1
1659166102,0.00,817.22,829.39,101,-129.56,nan,-82,1
1659166402,0.00,891.88,904.04,101,-129.56,nan,-82,1
1659166702,0.00,1296.50,1308.67,101,-76.28,nan,-82,1
1659167002,0.00,889.57,901.74,101,-76.28,nan,-82,1
1659167303,0.00,794.70,806.87,101,-80.21,nan,-82,1
1659167603,0.00,794.70,806.87,101,-80.21,nan,-82,1
1659167903,0.00,794.70,806.87,101,-129.56,nan,-82,1
1659168203,0.00,891.88,904.04,101,-129.56,nan,-82,1
1659168503,0.00,796.55,808.72,101,-129.56,nan,-82,1
1659168803,0.00,812.00,824.16,101,-76.28,nan,-82,1
1659169409,0.00,886.17,898.34,101,-65.97,nan,-82,1
1659169709,0.00,959.82,971.99,101,-80.21,nan,-82,1
1659170009,0.00,1288.32,1300.49,101,-145.29,nan,-82,1
1659170309,0.00,789.61,801.78,101,-129.56,nan,-82,1
1659170609,0.00,1288.32,1300.49,101,-65.97,nan,-82,1
1659170909,100.00,886.17,898.34,101,153.72,151.35,-82,1
1659171209,0.00,886.17,898.34,101,-80.21,nan,-82,1
1659171509,0.00,886.17,898.34,101,-145.29,nan,-82,1
1659171809,0.00,886.17,898.34,101,-81.68,nan,-82,1
1659172109,0.00,886.17,898.34,101,-145.29,nan,-82,1
1659172409,0.00,886.17,898.34,101,-129.56,nan,-82,1
1659173015,0.00,1012.92,1025.09,101,-129.56,nan,-82,1
1659173316,0.00,784.53,796.70,101,-145.29,nan,-82,1
1659173616,100.00,806.77,818.94,101,153.72,151.35,-82,1
1659173916,0.00,784.53,796.70,101,-145.29,nan,-82,1
1659174216,0.00,1280.15,1292.31,101,-145.29,nan,-82,1
1659174516,0.00,806.77,818.94,101,-80.21,nan,-82,1
1659174816,100.00,880.47,892.64,101,153.72,151.35,-82,1
1659175116,44.48,784.53,796.70,101,-3.09,-13.50,-82,1
1659175416,0.00,806.77,818.94,101,-129.56,nan,-82,1
1659175716,0.00,880.47,892.64,101,-80.21,nan,-82,1
1659176322,0.00,880.47,892.64,101,-129.56,nan,-82,1
1659176622,0.00,902.81,914.98,101,-76.28,nan,-82,1
1659176922,0.00,886.59,898.76,101,-145.29,nan,-82,1
1659177222,0.00,806.77,818.94,101,-145.29,nan,-83,1
1659177522,9.12,874.78,886.94,101,-50.25,-68.87,-82,1
1659177822,0.00,801.54,813.71,101,-129.56,nan,-82,1
1659178122,0.00,801.54,813.71,101,-80.21,nan,-82,1
1659178422,0.00,880.85,893.02,101,-145.29,nan,-82,1
1659178722,0.00,880.85,893.02,101,-145.29,nan,-82,1
1659179022,0.00,801.54,813.71,101,-80.21,nan,-82,1
1659179322,0.00,779.45,791.62,101,-76.28,nan,-82,1
1659179929,0.00,801.54,813.71,101,-145.29,nan,-82,1
1659180229,0.00,779.45,791.62,101,-80.21,nan,-82,1
1659180529,0.00,880.85,893.02,101,-145.29,nan,-82,1
1659180829,0.00,880.85,893.02,101,-129.56,nan,-82,1
1659181129,0.00,801.54,813.71,101,-80.21,nan,-82,1
1659181429,0.00,1271.97,1284.14,101,-76.28,nan,-82,1
1659181729,0.00,774.36,786.53,101,-129.56,nan,-82,1
1659182029,0.00,875.11,887.28,101,-76.28,nan,-81,1
1659182329,0.00,869.08,881.25,101,-80.21,nan,-81,1
1659182629,0.00,796.32,808.48,101,-145.29,nan,-82,1
1659182929,0.00,869.08,881.25,101,-129.56,nan,-82,1
1659183535,0.00,796.32,808.48,101,-129.56,nan,-82,1
1659183835,0.00,967.16,979.33,101,-80.21,nan,-82,1
1659184135,0.00,869.08,881.25,101,-80.21,nan,-81,1
1659184435,0.00,875.11,887.28,101,-145.29,nan,-82,1
1659184735,0.00,796.32,808.48,101,-76.28,nan,-81,1
1659185035,0.00,869.08,881.25,101,-145.29,nan,-82,1
1659185335,0.00,796.32,808.48,101,-129.56,nan,-82,1
1659185636,0.00,774.36,786.53,101,-80.21,nan,-81,1
1659185936,0.00,866.83,878.99,101,-76.28,nan,-82,1
1659186236,0.00,769.28,781.45,101,-145.29,nan,-82,1
1659186536,0.00,769.28,781.45,101,-145.29,nan,-82,1
1659187142,0.00,791.09,803.26,101,-145.29,nan,-82,1
1659187442,0.00,802.48,814.65,101,-80.21,nan,-81,1
1659187742,0.00,869.38,881.54,101,-76.28,nan,-82,1
1659188042,0.00,791.09,803.26,101,-129.56,nan,-82,1
1659188342,0.00,960.83,973.00,101,-145.29,nan,-82,1
1659188642,0.00,769.28,781.45,101,-80.21,nan,-82,1
1659188942,0.00,869.38,881.54,101,-80.21,nan,-82,1
1659189242,0.00,1255.62,1267.79,101,-129.56,nan,-82,1
1659189542,0.00,1255.62,1267.79,101,-129.56,nan,-82,1
1659189842,0.00,769.28,781.45,101,-145.29,nan,-82,1
1659190448,0.00,857.68,869.85,101,-129.56,nan,-82,1
1659190748,0.00,1247.45,1259.62,101,-76.28,nan,-82,1
1659191048,0.00,857.68,869.85,101,-80.21,nan,-82,1
1659191348,0.00,764.20,776.37,101,-129.56,nan,-82,1
1659191649,0.00,857.68,869.85,101,-145.29,nan,-82,1
1659191949,0.00,1247.45,1259.62,101,-81.68,nan,-82,1
1659192249,0.00,764.20,776.37,101,-145.29,nan,-82,1
1659192549,0.00,785.86,798.03,101,-129.56,nan,-82,1
1659192849,0.00,857.68,869.85,101,-80.21,nan,-82,1
1659193149,0.00,785.86,798.03,101,-76.28,nan,-82,1
1659193449,0.00,785.86,798.03,101,-129.56,nan,-82,1
1659194055,0.00,857.68,869.85,101,-129.56,nan,-82,1
1659194355,0.00,954.51,966.68,101,-145.29,nan,-82,1
1659194655,0.00,857.91,870.07,101,-145.29,nan,-82,1
1659194955,0.00,780.64,792.81,101,-145.29,nan,-82,1
1659195255,0.00,759.12,771.29,101,-129.56,nan,-82,1
1659195555,0.00,780.64,792.81,101,-80.21,nan,-82,1
1659195855,0.00,851.99,864.16,101,-80.21,nan,-82,1
1659196155,0.00,759.12,771.29,101,-129.56,nan,-82,1
1659196455,0.00,759.12,771.29,101,-145.29,nan,-82,1
1659196755,100.00,780.64,792.81,101,153.72,151.35,-82,1
1659197055,0.00,849.78,861.95,101,-129.56,nan,-82,1
1659197662,0.00,849.78,861.95,101,-129.56,nan,-82,1
1659197962,0.00,780.64,792.81,101,-145.29,nan,-82,1
1659198262,0.00,791.88,804.05,101,-143.98,nan,-83,1
1659198865,0.00,846.29,858.46,101,-76.28,nan,-82,1
1659199165,0.00,1231.12,1243.28,101,-129.56,nan,-82,1
1659199465,0.00,1231.12,1243.28,101,-76.28,nan,-83,1
1659199765,0.00,775.42,787.59,101,-76.28,nan,-82,1
1659200065,100.00,852.17,864.34,101,153.72,151.35,-83,1
1659200365,0.00,775.42,787.59,101,-76.28,nan,-82,1
1659200665,0.00,852.17,864.34,101,-80.21,nan,-81,1
1659201271,0.00,775.42,787.59,101,-65.97,nan,-82,1
1659201571,0.00,846.29,858.46,101,-145.29,nan,-81,1
1659201871,0.00,754.04,766.21,101,-129.56,nan,-82,1
1659202171,0.00,891.98,904.15,101,-143.98,nan,-82,1
1659202471,0.00,775.42,787.59,101,-143.98,nan,-82,1
1659202771,0.00,775.42,787.59,101,-129.56,nan,-82,1
1659203071,0.00,852.17,864.34,101,-129.56,nan,-81,1
1659203371,0.00,861.94,874.10,101,-80.21,nan,-82,1
1659203672,0.00,838.42,850.59,101,-80.21,nan,-81,1
1659203972,100.00,770.19,782.36,101,153.72,151.35,-82,1
1659204272,0.00,770.19,782.36,101,-145.29,nan,-81,1
1659204878,0.00,748.96,761.13,101,-80.21,nan,-82,1
1659205178,0.00,1222.95,1235.12,101,-145.29,nan,-81,1
1659205478,0.00,770.19,782.36,101,-145.29,nan,-81,1
1659205778,0.00,748.96,761.13,101,-80.21,nan,-82,1
1659206078,0.00,750.70,762.87,101,-145.29,nan,-82,1
1659206378,100.00,748.96,761.13,101,153.72,151.35,-82,1
1659206678,0.00,748.96,761.13,101,-76.28,nan,-82,1
1659206978,0.00,748.96,761.13,101,-80.21,nan,-81,1
1659207278,0.00,846.44,858.61,101,-76.28,nan,-82,1
1659207578,0.00,834.90,847.07,101,-76.28,nan,-82,1
1659207878,0.00,840.71,852.87,101,-145.29,nan,-81,1
1659208178,0.00,1214.79,1226.95,101,-76.28,nan,-82,1
1659208784,22.25,743.88,756.05,101,-34.53,-48.69,-82,1
1659209084,0.00,834.90,847.07,101,-129.56,nan,-82,1
1659209384,0.00,764.97,777.14,101,-145.29,nan,-81,1
1659209685,0.00,834.90,847.07,101,-129.56,nan,-82,1
1659209985,0.00,764.97,777.14,101,-76.28,nan,-81,1
1659210285,0.00,743.88,756.05,101,-129.56,nan,-82,1
1659210585,0.00,764.97,777.14,101,-80.21,nan,-82,1
1659210885,0.00,834.90,847.07,101,-129.56,nan,-82,1
1659211185,0.00,745.61,757.78,101,-129.56,nan,-81,1
1659211485,0.00,743.88,756.05,101,-76.28,nan,-81,1
1659211785,0.00,829.21,841.38,101,-80.21,nan,-82,1
1659212391,0.00,738.80,750.97,101,-76.28,nan,-82,1
1659212691,0.00,834.97,847.14,101,-80.21,nan,-82,1
1659212991,0.00,759.75,771.92,101,-80.21,nan,-82,1
1659213291,100.00,738.80,750.97,101,153.72,151.35,-82,1
1659213591,100.00,829.21,841.38,101,153.72,151.35,-82,1
1659213891,0.00,759.75,771.92,101,-145.29,nan,-82,1
1659214191,0.00,834.97,847.14,101,-81.68,nan,-82,1
1659214491,0.00,759.75,771.92,101,-129.56,nan,-81,1
1659214791,0.00,738.80,750.97,101,-76.28,nan,-82,1
1659215091,0.00,834.97,847.14,101,-80.21,nan,-82,1
1659215391,0.00,834.97,847.14,101,-76.28,nan,-82,1
1659215692,0.00,829.21,841.38,101,-145.29,nan,-81,1
1659216298,0.00,754.53,766.70,101,-145.29,nan,-82,1
1659216598,0.00,823.52,835.69,101,-129.56,nan,-82,1
1659216898,0.00,823.52,835.69,101,-80.21,nan,-81,1
1659217198,0.00,733.72,745.89,101,-80.21,nan,-82,1
1659217498,0.00,754.53,766.70,101,-145.29,nan,-82,1
1659217798,0.00,754.53,766.70,101,-143.98,nan,-83,1
1659218098,100.00,754.53,766.70,101,153.72,151.35,-82,1
1659218398,0.00,733.72,745.89,101,-76.28,nan,-82,1
1659218698,0.00,829.24,841.41,101,-145.29,nan,-81,1
1659219304,0.00,754.53,766.70,101,-145.29,nan,-82,1
1659219604,0.00,754.53,766.70,101,-145.29,nan,-82,1
1659219904,0.00,733.72,745.89,101,-129.56,nan,-82,1
1659220204,0.00,735.43,747.60,101,-129.56,nan,-81,1
1659220504,100.00,817.83,830.00,101,153.72,151.35,-82,1
1659220804,0.00,749.31,761.48,101,-145.29,nan,-82,1
1659221104,0.00,817.83,830.00,101,-129.56,nan,-82,1
1659221404,0.00,749.31,761.48,101,-145.29,nan,-82,1
1659221705,0.00,817.83,830.00,101,-129.56,nan,-82,1
1659222005,0.00,817.83,830.00,101,-145.29,nan,-82,1
1659222305,0.00,1190.30,1202.47,101,-129.56,nan,-82,1
1659222911,0.00,817.83,830.00,101,-80.21,nan,-82,1
1659223211,0.00,728.65,740.81,101,-80.21,nan,-82,1
1659223511,0.00,823.51,835.68,101,-129.56,nan,-82,1
1659223811,0.00,749.31,761.48,101,-145.29,nan,-81,1
1659224111,0.00,749.31,761.48,101,-143.98,nan,-81,1
1659224411,0.00,935.02,947.19,101,-76.28,nan,-82,1
1659224711,0.00,744.09,756.26,101,-145.29,nan,-81,1
1659225011,0.00,723.57,735.74,101,-80.21,nan,-81,1
1659225311,0.00,723.57,735.74,101,-80.21,nan,-82,1
1659225611,0.00,725.25,737.42,101,-129.56,nan,-81,1
1659225911,0.00,744.09,756.26,101,-76.28,nan,-81,1
1659226517,0.00,725.25,737.42,101,-76.28,nan,-82,1
1659226817,0.00,723.57,735.74,101,-129.56,nan,-81,1
1659227117,0.00,744.09,756.26,101,-76.28,nan,-81,1
1659227417,10.77,744.09,756.26,101,-50.25,-67.69,-81,1
1659227718,0.00,744.09,756.26,101,-76.28,nan,-81,1
1659228018,0.00,812.14,824.31,101,-80.21,nan,-81,1
1659228318,0.00,812.14,824.31,101,-129.56,nan,-81,1
1659228618,0.00,810.03,822.20,101,-76.28,nan,-81,1
1659228918,0.00,1173.99,1186.16,101,-76.28,nan,-81,1
1659229524,8.95,812.06,824.22,101,-50.25,-69.00,-82,1
1659229824,0.00,806.45,818.62,101,-80.21,nan,-81,1
1659230124,0.00,718.49,730.66,101,-129.56,nan,-82,1
1659230424,46.05,738.87,751.04,101,-3.09,-13.07,-82,1
1659230724,0.00,812.06,824.22,101,-80.21,nan,-82,1
1659231024,0.00,806.45,818.62,101,-129.56,nan,-82,1
1659231324,0.00,738.87,751.04,101,-80.21,nan,-81,1
1659231624,0.00,718.49,730.66,101,-80.21,nan,-81,1
1659231924,0.00,718.49,730.66,101,-145.29,nan,-81,1
1659232224,0.00,738.87,751.04,101,-145.29,nan,-82,1
1659232524,11.09,718.49,730.66,101,-50.25,-67.48,-81,1
1659233130,0.00,738.87,751.04,101,-80.21,nan,-82,1
1659233430,0.00,713.42,725.59,101,-129.56,nan,-82,1
1659233731,0.00,800.76,812.93,101,-80.21,nan,-82,1
1659234031,0.00,715.08,727.25,101,-76.28,nan,-82,1
1659234331,0.00,713.42,725.59,101,-129.56,nan,-81,1
1659234631,0.00,733.65,745.82,101,-143.98,nan,-82,1
1659235237,0.00,806.33,818.50,101,-129.56,nan,-81,1
1659235537,0.00,800.76,812.93,101,-129.56,nan,-82,1
1659235837,0.00,800.76,812.93,101,-65.97,nan,-82,1
1659236137,0.00,800.76,812.93,101,-145.29,nan,-82,1
1659236437,0.00,806.33,818.50,101,-80.21,nan,-82,1
1659236737,0.00,1165.83,1178.00,101,-129.56,nan,-82,1
1659237037,0.00,733.65,745.82,101,-76.28,nan,-82,1
1659237337,0.00,800.76,812.93,101,-145.29,nan,-82,1
1659237637,0.00,1157.68,1169.85,101,-129.56,nan,-81,1
1659237937,0.00,728.44,740.60,101,-143.98,nan,-81,1
1659238237,100.00,709.99,722.16,101,153.72,151.35,-82,1
1659238537,0.00,795.07,807.24,101,-145.29,nan,-82,1
1659239143,0.00,709.99,722.16,101,-80.21,nan,-82,1
1659239444,100.00,800.60,812.77,101,153.72,151.35,-82,1
1659239744,34.33,728.44,740.60,101,-18.81,-30.68,-82,1
1659240044,0.00,1157.68,1169.85,101,-145.29,nan,-82,1
1659240344,0.00,728.44,740.60,101,-129.56,nan,-82,1
1659240644,0.00,795.07,807.24,101,-129.56,nan,-82,1
1659240944,57.17,1157.68,1169.85,101,-3.09,-10.37,-83,1
1659241244,0.00,709.99,722.16,101,-143.98,nan,-82,1
1659241544,0.00,800.60,812.77,101,-129.56,nan,-82,1
1659241844,0.00,1149.53,1161.70,101,-80.21,nan,-82,1
1659242144,0.00,789.38,801.55,101,-145.29,nan,-82,1
1659242750,0.00,703.27,715.44,101,-129.56,nan,-82,1
1659243050,0.00,703.27,715.44,101,-145.29,nan,-82,1
1659243350,0.00,902.60,914.77,101,-129.56,nan,-82,1
1659243650,0.00,703.27,715.44,101,-80.21,nan,-82,1
1659243950,0.00,703.27,715.44,101,-81.68,nan,-82,1
1659244250,0.00,789.38,801.55,101,-145.29,nan,-82,1
1659244550,10.94,1149.53,1161.70,101,-34.53,-54.73,-82,1
1659244850,0.00,789.38,801.55,101,-145.29,nan,-82,1
1659245150,0.00,1149.53,1161.70,101,-129.56,nan,-82,1
1659245757,0.00,723.22,735.39,101,-80.21,nan,-81,1
1659246057,100.00,723.22,735.39,101,153.72,151.35,-82,1
1659246357,0.00,872.36,884.53,101,-145.29,nan,-82,1
1659246657,0.00,698.20,710.36,101,-129.56,nan,-82,1
1659246957,0.00,698.20,710.36,101,-129.56,nan,-81,1
1659247257,0.00,789.15,801.32,101,-145.29,nan,-82,1
1659247557,0.00,783.70,795.87,101,-129.56,nan,-81,1
1659247857,0.00,783.70,795.87,101,-145.29,nan,-82,1
1659248157,0.00,698.20,710.36,101,-76.28,nan,-82,1
1659248763,0.00,698.20,710.36,101,-76.28,nan,-82,1
1659249063,0.00,789.15,801.32,101,-145.29,nan,-82,1
1659249363,0.00,783.70,795.87,101,-76.28,nan,-82,1
1659249663,0.00,789.15,801.32,101,-145.29,nan,-82,1
1659249963,0.00,698.20,710.36,101,-76.28,nan,-82,1
1659250263,0.00,728.35,740.52,101,-129.56,nan,-82,1
1659250563,0.00,1133.23,1145.40,101,-80.21,nan,-81,1
1659250863,0.00,1133.23,1145.40,101,-76.28,nan,-82,1
1659251163,0.00,693.12,705.29,101,-143.98,nan,-82,1
1659251463,0.00,712.79,724.96,101,-145.29,nan,-82,1
1659251764,0.00,712.79,724.96,101,-129.56,nan,-81,1
1659252370,0.00,712.79,724.96,101,-80.21,nan,-81,1
1659252670,0.26,783.43,795.59,101,-60.00,-96.79,-82,1
1659252970,0.00,778.01,790.18,101,-145.29,nan,-81,1
1659253270,0.00,778.01,790.18,101,-76.28,nan,-82,1
1659253570,0.00,712.79,724.96,101,-80.21,nan,-81,1
1659253870,0.00,693.12,705.29,101,-76.28,nan,-82,1
1659254170,0.00,778.01,790.18,101,-76.28,nan,-82,1
1659254470,0.00,783.43,795.59,101,-145.29,nan,-82,1
1659254770,0.00,1125.08,1137.25,101,-145.29,nan,-82,1
1659255070,0.00,791.97,804.13,101,-145.29,nan,-82,1
1659255370,100.00,1125.08,1137.25,101,153.72,151.35,-82,1
1659255976,0.00,777.70,789.87,101,-143.98,nan,-82,1
1659256276,0.00,688.05,700.22,101,-76.28,nan,-82,1
1659256576,0.00,688.05,700.22,101,-80.21,nan,-82,1
1659256876,0.00,707.57,719.74,101,-129.56,nan,-82,1
1659257176,0.00,777.70,789.87,101,-80.21,nan,-82,1
1659257476,0.00,688.05,700.22,101,-80.21,nan,-82,1
1659257777,0.00,772.33,784.50,101,-80.21,nan,-82,1
1659258077,0.00,1125.08,1137.25,101,-129.56,nan,-82,1
1659258377,0.00,777.70,789.87,101,-129.56,nan,-82,1
1659258677,0.00,688.05,700.22,101,-80.21,nan,-82,1
1659258977,0.00,777.70,789.87,101,-76.28,nan,-82,1
1659259277,0.00,766.64,778.81,101,-143.98,nan,-82,1
1659259883,0.00,702.36,714.53,101,-76.28,nan,-82,1
1659260183,0.00,766.64,778.81,101,-76.28,nan,-82,1
1659260483,22.57,702.36,714.53,101,-34.53,-48.56,-82,1
1659260783,0.00,766.64,778.81,101,-76.28,nan,-82,1
1659261083,0.00,764.65,776.82,101,-80.21,nan,-82,1
1659261383,0.00,682.98,695.15,101,-129.56,nan,-82,1
1659261683,8.95,771.98,784.15,101,-50.25,-69.00,-82,1
1659261983,4.11,794.43,806.60,101,-54.60,-77.63,-82,1
1659262283,0.00,682.98,695.15,101,-129.56,nan,-82,1
1659262583,0.00,682.98,695.15,101,-145.29,nan,-82,1
1659262883,0.00,684.57,696.74,101,-129.56,nan,-82,1
1659263183,0.00,771.98,784.15,101,-129.56,nan,-82,1
1659263790,0.00,760.96,773.13,101,-129.56,nan,-82,1
1659264090,0.00,679.49,691.66,101,-76.28,nan,-82,1
1659264390,0.00,697.15,709.31,101,-80.21,nan,-82,1
1659264690,8.46,780.32,792.48,101,-50.25,-69.40,-82,1
1659264990,0.00,697.15,709.31,101,-145.29,nan,-82,1
1659265290,0.00,679.49,691.66,101,-76.28,nan,-82,1
1659265590,0.00,780.32,792.48,101,-145.29,nan,-81,1
1659265890,0.00,697.15,709.31,101,-80.21,nan,-82,1
1659266190,0.00,760.96,773.13,101,-76.28,nan,-82,1
1659266490,0.00,677.91,690.08,101,-145.29,nan,-82,1
1659267096,0.00,760.96,773.13,101,-129.56,nan,-82,1
1659267396,0.00,677.91,690.08,101,-145.29,nan,-82,1
1659267696,0.00,691.93,704.10,101,-80.21,nan,-83,1
1659267996,0.00,672.84,685.01,101,-80.21,nan,-82,1
1659268296,0.00,691.93,704.10,101,-80.21,nan,-82,1
1659268596,0.00,691.93,704.10,101,-129.56,nan,-82,1
1659268896,0.00,1100.65,1112.82,101,-129.56,nan,-82,1
1659269196,0.00,755.28,767.45,101,-145.29,nan,-82,1
1659269803,0.00,796.15,808.32,101,-65.97,nan,-82,1
1659270103,0.00,1100.65,1112.82,101,-80.21,nan,-82,1
1659270403,0.00,760.54,772.71,101,-129.56,nan,-82,1
1659270703,22.25,672.84,685.01,101,-34.53,-48.69,-81,1
1659271003,0.00,760.54,772.71,101,-76.28,nan,-82,1
1659271303,0.00,691.93,704.10,101,-80.21,nan,-82,1
1659271603,0.00,672.84,685.01,101,-80.21,nan,-82,1
1659271903,0.00,749.60,761.77,101,-80.21,nan,-82,1
1659272203,0.00,667.77,679.94,101,-145.29,nan,-82,1
1659272503,0.00,667.77,679.94,101,-143.98,nan,-82,1
1659272803,0.00,754.82,766.99,101,-145.29,nan,-83,1
1659273409,0.00,834.50,846.67,101,-65.97,nan,-82,1
1659273709,0.00,754.82,766.99,101,-81.68,nan,-82,1
1659274009,0.00,686.72,698.89,101,-76.28,nan,-82,1
1659274309,100.00,749.60,761.77,101,153.72,151.35,-82,1
1659274609,0.00,749.60,761.77,101,-76.28,nan,-82,1
1659274909,100.00,667.77,679.94,101,153.72,151.35,-82,1
1659275209,100.00,790.17,802.33,101,153.72,151.35,-82,1
1659275509,0.00,667.77,679.94,101,-129.56,nan,-82,1
1659275810,0.00,686.72,698.89,101,-76.28,nan,-83,1
1659276110,0.00,686.72,698.89,101,-76.28,nan,-82,1
1659276410,44.61,664.24,676.41,101,-3.09,-13.46,-82,1
1659277016,100.00,749.10,761.27,101,153.72,151.35,-82,1
1659277622,0.00,743.92,756.09,101,-145.29,nan,-82,1
1659277922,0.00,749.10,761.27,101,-129.56,nan,-82,1
1659278222,0.00,664.24,676.41,101,-145.29,nan,-83,1
1659278522,0.00,681.51,693.68,101,-76.28,nan,-82,1
1659278822,100.00,662.70,674.87,101,153.72,151.35,-83,1
1659279122,0.00,1084.38,1096.54,101,-129.56,nan,-83,1
1659279422,0.00,662.70,674.87,101,-80.21,nan,-83,1
1659279722,0.00,662.70,674.87,101,-145.29,nan,-83,1
1659280022,0.00,681.51,693.68,101,-80.21,nan,-83,1
1659280322,0.00,681.51,693.68,101,-76.28,nan,-83,1
1659280622,0.00,736.32,748.49,101,-145.29,nan,-83,1
1659281228,0.00,676.30,688.47,101,-129.56,nan,-83,1
1659281529,100.00,738.24,750.41,101,153.72,151.35,-83,1
1659281829,0.00,657.63,669.80,101,-80.21,nan,-83,1
1659282129,0.00,676.30,688.47,101,-80.21,nan,-82,1
1659282429,100.00,743.38,755.55,101,153.72,151.35,-83,1
1659282729,0.00,676.30,688.47,101,-76.28,nan,-83,1
1659283029,0.00,659.16,671.33,101,-129.56,nan,-83,1
1659283329,0.00,676.30,688.47,101,-80.21,nan,-83,1
1659283629,0.00,738.24,750.41,101,-145.29,nan,-83,1
1659283929,100.00,743.38,755.55,101,153.72,151.35,-83,1
1659284229,100.00,676.30,688.47,101,153.72,151.35,-83,1
1659284835,0.00,671.09,683.26,101,-65.97,nan,-83,1
1659285135,0.00,737.66,749.83,101,-145.29,nan,-83,1
1659285435,0.00,751.21,763.37,101,-129.56,nan,-83,1
1659285735,0.00,652.56,664.73,101,-80.21,nan,-83,1
1659286035,0.00,652.56,664.73,101,-80.21,nan,-83,1
1659286335,0.00,652.56,664.73,101,-76.28,nan,-83,1
1659286635,0.00,732.56,744.73,101,-143.98,nan,-82,1
1659286935,0.00,671.09,683.26,101,-76.28,nan,-83,1
1659287235,0.00,732.56,744.73,101,-80.21,nan,-83,1
1659287535,0.00,652.56,664.73,101,-76.28,nan,-83,1
1659288142,0.00,759.13,771.30,101,-76.28,nan,-83,1
1659288442,0.00,732.56,744.73,101,-129.56,nan,-82,1
1659288742,0.00,652.56,664.73,101,-129.56,nan,-82,1
1659289042,0.00,737.66,749.83,101,-65.97,nan,-83,1
1659289342,0.00,731.94,744.11,101,-76.28,nan,-83,1
1659289642,0.00,665.88,678.05,101,-129.56,nan,-83,1
1659290248,0.00,665.88,678.05,101,-145.29,nan,-82,1
1659290548,0.00,731.94,744.11,101,-145.29,nan,-83,1
1659290848,0.00,665.88,678.05,101,-129.56,nan,-82,1
1659291148,0.00,726.88,739.05,101,-76.28,nan,-82,1
1659291448,0.00,665.88,678.05,101,-80.21,nan,-83,1
1659291748,100.00,647.50,659.67,101,153.72,151.35,-82,1
1659292354,0.00,647.50,659.67,101,-129.56,nan,-82,1
1659292654,0.00,1059.97,1072.14,101,-129.56,nan,-83,1
1659292954,0.00,726.88,739.05,101,-129.56,nan,-82,1
1659293255,3.43,665.88,678.05,101,-60.00,-82.85,-82,1
1659293555,22.91,721.20,733.37,101,-34.53,-48.43,-82,1
1659293855,0.00,781.42,793.59,101,-145.29,nan,-82,1
1659294155,0.00,726.23,738.40,101,-129.56,nan,-82,1
1659294455,0.00,760.27,772.44,101,-80.21,nan,-82,1
1659294755,0.00,721.20,733.37,101,-145.29,nan,-82,1
1659295055,0.00,721.20,733.37,101,-80.21,nan,-82,1
1659295355,0.00,643.93,656.10,101,-76.28,nan,-82,1
1659295655,0.00,721.20,733.37,101,-145.29,nan,-83,1
1659296261,0.00,726.23,738.40,101,-145.29,nan,-82,1
1659296561,0.00,781.42,793.59,101,-76.28,nan,-83,1
1659296861,0.00,721.20,733.37,101,-76.28,nan,-82,1
1659297161,0.00,643.93,656.10,101,-76.28,nan,-82,1
1659297461,0.00,721.20,733.37,101,-143.98,nan,-82,1
1659297761,0.00,655.46,667.63,101,-145.29,nan,-82,1
1659298061,0.00,720.51,732.68,101,-129.56,nan,-82,1
1659298361,0.00,655.46,667.63,101,-81.68,nan,-82,1
1659299268,22.25,637.36,649.53,101,-34.53,-48.69,-82,1
1659299874,22.25,637.36,649.53,101,-34.53,-48.69,-82,1
1659300174,0.00,715.53,727.69,101,-145.29,nan,-82,1
1659300474,0.00,655.46,667.63,101,-145.29,nan,-82,1
1659300774,0.00,713.67,725.83,101,-145.29,nan,-82,1
1659301074,0.00,720.51,732.68,101,-129.56,nan,-83,1
1659301374,0.00,754.29,766.46,101,-145.29,nan,-83,1
1659301674,0.00,720.51,732.68,101,-80.21,nan,-82,1
1659301974,0.00,650.26,662.42,101,-76.28,nan,-82,1
1659302274,0.00,650.26,662.42,101,-129.56,nan,-82,1
1659302574,0.26,714.80,726.97,101,-60.00,-96.79,-82,1
1659302874,0.00,650.26,662.42,101,-129.56,nan,-82,1
1659303480,0.00,1035.58,1047.75,101,-129.56,nan,-82,1
1659303780,0.00,650.26,662.42,101,-129.56,nan,-82,1
1659304080,0.00,633.77,645.94,101,-129.56,nan,-83,1
1659304380,0.00,632.30,644.47,101,-129.56,nan,-83,1
1659304681,0.00,709.85,722.02,101,-143.98,nan,-82,1
1659304981,0.00,714.80,726.97,101,-65.97,nan,-82,1
1659305281,0.00,714.80,726.97,101,-76.28,nan,-82,1
1659305581,0.00,650.26,662.42,101,-80.21,nan,-82,1
1659305881,0.00,633.77,645.94,101,-80.21,nan,-83,1
1659306487,0.00,627.24,639.40,101,-145.29,nan,-82,1
1659306787,0.00,627.24,639.40,101,-76.28,nan,-82,1
1659307087,0.00,742.34,754.51,101,-129.56,nan,-83,1
1659307387,100.00,645.05,657.22,101,153.72,151.35,-82,1
1659307687,0.00,805.51,817.68,101,-80.21,nan,-81,1
1659307987,0.00,628.70,640.87,101,-145.29,nan,-82,1
1659308287,0.00,645.05,657.22,101,-143.98,nan,-82,1
1659308587,0.00,704.17,716.34,101,-143.98,nan,-82,1
1659308887,100.00,628.70,640.87,101,153.72,151.35,-81,1
1659309187,0.00,709.08,721.25,101,-129.56,nan,-82,1
1659309487,0.00,1027.45,1039.62,101,-129.56,nan,-82,1
1659310093,0.00,645.05,657.22,101,-76.28,nan,-82,1
1659310393,0.00,627.24,639.40,101,-145.29,nan,-81,1
1659310694,0.00,698.50,710.67,101,-76.28,nan,-82,1
1659310994,0.00,698.50,710.67,101,-80.21,nan,-81,1
1659311294,0.00,703.37,715.54,101,-80.21,nan,-81,1
1659311594,0.00,639.84,652.01,101,-76.28,nan,-82,1
1659311894,0.00,1019.33,1031.50,101,-129.56,nan,-82,1
1659312194,9.12,698.50,710.67,101,-50.25,-68.87,-82,1
1659312494,0.00,622.17,634.34,101,-76.28,nan,-82,1
1659312794,0.00,622.17,634.34,101,-76.28,nan,-82,1
1659313094,0.00,639.84,652.01,101,-129.56,nan,-82,1
1659313700,0.00,622.17,634.34,101,-145.29,nan,-81,1
1659314000,0.00,639.84,652.01,101,-129.56,nan,-82,1
1659314300,0.00,639.84,652.01,101,-80.21,nan,-82,1
1659314600,0.00,622.17,634.34,101,-145.29,nan,-82,1
1659314900,0.00,697.66,709.83,101,-80.21,nan,-82,1
1659315200,0.00,697.66,709.83,101,-76.28,nan,-82,1
1659315500,4.15,617.11,629.28,101,-60.00,-81.71,-82,1
1659315800,0.00,692.83,705.00,101,-143.98,nan,-82,1
1659316100,0.00,697.66,709.83,101,-129.56,nan,-82,1
1659316400,0.00,692.83,705.00,101,-129.56,nan,-82,1
1659317007,0.00,692.83,705.00,101,-80.21,nan,-82,1
1659317307,0.00,634.64,646.81,101,-129.56,nan,-82,1
1659317607,0.00,634.64,646.81,101,-129.56,nan,-82,1
1659317907,0.00,771.48,783.65,101,-129.56,nan,-82,1
1659318207,0.00,692.83,705.00,101,-129.56,nan,-82,1
1659318507,0.00,697.66,709.83,101,-145.29,nan,-82,1
1659318807,0.00,634.64,646.81,101,-145.29,nan,-82,1
1659319107,0.00,692.83,705.00,101,-129.56,nan,-82,1
1659319407,0.00,629.43,641.60,101,-129.56,nan,-82,1
1659319707,100.00,613.47,625.64,101,153.72,151.35,-82,1
1659320007,0.00,1003.08,1015.25,101,-145.29,nan,-81,1
1659320613,0.00,613.47,625.64,101,-80.21,nan,-82,1
1659320913,100.00,612.05,624.21,101,153.72,151.35,-82,1
1659321213,0.00,629.43,641.60,101,-76.28,nan,-82,1
1659321513,0.00,629.43,641.60,101,-145.29,nan,-82,1
1659321813,0.00,687.15,699.32,101,-129.56,nan,-83,1
1659322113,100.00,629.43,641.60,101,153.72,151.35,-82,1
1659322413,0.00,612.05,624.21,101,-129.56,nan,-82,1
1659322717,0.00,612.05,624.21,101,-80.21,nan,-82,1
1659323017,0.00,629.43,641.60,101,-145.29,nan,-82,1
1659323317,0.00,691.95,704.12,101,-129.56,nan,-82,1
1659323617,0.00,681.48,693.65,101,-145.29,nan,-82,1
1659324223,0.00,686.24,698.41,101,-129.56,nan,-82,1
1659324523,0.00,624.23,636.40,101,-145.29,nan,-82,1
1659324823,0.00,624.23,636.40,101,-80.21,nan,-82,1
1659325123,0.00,624.23,636.40,101,-145.29,nan,-82,1
1659325423,0.00,738.47,750.64,101,-80.21,nan,-82,1
1659325723,0.00,606.98,619.15,101,-76.28,nan,-82,1
1659326023,0.00,681.48,693.65,101,-129.56,nan,-82,1
1659326629,0.00,606.98,619.15,101,-145.29,nan,-82,1
1659326929,0.00,686.24,698.41,101,-129.56,nan,-82,1
1659327229,0.00,686.24,698.41,101,-65.97,nan,-82,1
1659327835,3.43,619.03,631.20,101,-60.00,-82.85,-82,1
1659328135,0.00,680.53,692.70,101,-145.29,nan,-82,1
1659328436,10.94,986.84,999.01,101,-34.53,-54.73,-82,1
1659328736,0.00,675.81,687.98,101,-129.56,nan,-81,1
1659329036,10.94,986.84,999.01,101,-34.53,-54.73,-82,1
1659329336,0.00,601.92,614.09,101,-76.28,nan,-82,1
1659329636,100.00,712.48,724.65,101,153.72,151.35,-82,1
1659329936,52.45,712.48,724.65,101,-3.09,-11.46,-86,1
1659330539,44.48,601.92,614.09,101,-3.09,-13.50,-83,1
1659330839,0.00,675.81,687.98,101,-129.56,nan,-83,1
1659331445,0.00,601.92,614.09,101,-80.21,nan,-82,1
1659331745,0.00,619.03,631.20,101,-129.56,nan,-82,1
1659332045,0.00,674.82,686.99,101,-143.98,nan,-81,1
1659332345,0.00,978.73,990.89,101,-129.56,nan,-80,1
1659332645,100.00,596.86,609.03,101,153.72,151.35,-80,1
1659332945,0.00,596.86,609.03,101,-129.56,nan,-81,1
1659333245,0.00,670.14,682.31,101,-129.56,nan,-82,1
1659333545,0.00,613.82,625.99,101,-129.56,nan,-81,1
1659333845,0.00,596.86,609.03,101,-145.29,nan,-81,1
1659334145,0.00,670.14,682.31,101,-145.29,nan,-82,1
1659334446,0.00,596.86,609.03,101,-145.29,nan,-82,1
1659335052,100.00,668.40,680.57,101,153.72,151.35,-80,1
1659335352,100.00,670.14,682.31,101,153.72,151.35,-86,1
1659335652,0.00,670.14,682.31,101,-129.56,nan,-81,1
1659336255,0.00,596.86,609.03,101,-145.29,nan,-93,1
1659336555,0.00,664.47,676.64,101,-145.29,nan,-91,1
1659336855,0.00,608.62,620.79,101,-76.28,nan,-91,1
1659337155,0.00,608.62,620.79,101,-76.28,nan,-90,1
1659337455,0.00,664.47,676.64,101,-80.21,nan,-91,1
1659337755,0.00,608.62,620.79,101,-80.21,nan,-92,1
1659338361,0.00,591.80,603.97,101,-80.21,nan,-90,1
1659338662,0.00,593.18,605.35,101,-80.21,nan,-87,1
1659338965,0.00,664.47,676.64,101,-145.29,nan,-87,1
1659339265,0.00,608.62,620.79,101,-145.29,nan,-82,1
1659339565,0.00,664.47,676.64,101,-145.29,nan,-83,1
1659339865,0.00,970.61,982.78,101,-129.56,nan,-80,1
1659340165,0.00,591.80,603.97,101,-129.56,nan,-80,1
1659340465,0.00,664.47,676.64,101,-145.29,nan,-80,1
1659340765,0.00,663.40,675.57,101,-129.56,nan,-79,1
1659341368,0.00,586.74,598.91,101,-76.28,nan,-80,1
1659341974,0.00,658.80,670.97,101,-76.28,nan,-78,1
1659343490,100.00,586.74,598.91,101,153.72,151.35,-77,1
1659343790,36.80,663.40,675.57,101,-18.81,-29.95,-77,1
1659344090,0.00,657.09,669.26,101,-80.21,nan,-79,1
1659344996,0.00,653.14,665.30,101,-80.21,nan,-82,1
1659345602,0.00,653.14,665.30,101,-129.56,nan,-80,1
1659345903,0.00,581.69,593.85,101,-143.98,nan,-77,1
1659346205,22.91,653.14,665.30,101,-34.53,-48.43,-77,1
1659347111,0.00,581.69,593.85,101,-80.21,nan,-79,1
1659347411,100.00,598.22,610.39,101,153.72,151.35,-80,1
1659348018,0.00,598.22,610.39,101,-76.28,nan,-78,1
1659348318,0.00,598.22,610.39,101,-65.97,nan,-79,1
1659348618,0.00,598.22,610.39,101,-129.56,nan,-77,1
1659348918,10.77,598.22,610.39,101,-50.25,-67.69,-78,1
1659349220,0.00,946.27,958.44,101,-50.25,nan,-77,1
1659349520,0.00,651.99,664.16,101,-76.28,nan,-77,1
1659350123,0.00,647.47,659.64,101,-145.29,nan,-77,1
1659350425,0.00,651.99,664.16,101,-129.56,nan,-79,1
1659351637,0.00,593.02,605.19,101,-129.56,nan,-84,1
1659351941,0.00,647.47,659.64,101,-129.56,nan,-81,1
1659352847,0.00,593.02,605.19,101,-145.29,nan,-81,1
1659353147,0.00,647.47,659.64,101,-129.56,nan,-84,1
1659353447,0.00,576.63,588.80,101,-129.56,nan,-82,1
1659353747,0.00,572.90,585.07,101,-145.29,nan,-82,1
1659354047,0.00,641.80,653.97,101,-129.56,nan,-86,1
1659354347,0.00,938.16,950.33,101,-145.29,nan,-83,1
1659354647,0.00,695.57,707.74,101,-145.29,nan,-81,1
1659355253,0.54,641.80,653.97,101,-60.00,-93.14,-83,1
1659355553,0.00,571.57,583.74,101,-145.29,nan,-82,1
1659356156,0.00,671.53,683.70,101,-80.21,nan,-88,1
1659356459,0.00,587.82,599.99,101,-145.29,nan,-84,1
1659356759,0.00,646.29,658.46,101,-129.56,nan,-83,1
1659357060,0.00,587.82,599.99,101,-145.29,nan,-83,1
1659357360,0.00,587.82,599.99,101,-76.28,nan,-82,1
1659357966,0.00,566.51,578.68,101,-129.56,nan,-82,1
1659358266,0.00,640.58,652.75,101,-80.21,nan,-81,1
1659358566,0.00,582.62,594.79,101,-129.56,nan,-82,1
1659358866,0.00,566.51,578.68,101,-129.56,nan,-82,1
1659359166,0.00,566.51,578.68,101,-80.21,nan,-82,1
1659359466,0.00,582.62,594.79,101,-80.21,nan,-82,1
1659359766,0.00,634.81,646.98,101,-80.21,nan,-82,1
1659360066,50.64,640.58,652.75,101,-3.09,-11.89,-82,1
1659360366,46.05,582.62,594.79,101,-3.09,-13.07,-82,1
1659360666,0.00,640.58,652.75,101,-145.29,nan,-82,1
1659360966,0.00,640.58,652.75,101,-129.56,nan,-82,1
1659361266,100.00,636.14,648.31,101,153.72,151.35,-82,1
1659361872,0.00,566.51,578.68,101,-65.97,nan,-82,1
1659362172,0.00,561.46,573.63,101,-80.21,nan,-82,1
1659362472,0.00,630.47,642.64,101,-76.28,nan,-81,1
1659362773,0.00,561.46,573.63,101,-129.56,nan,-81,1
1659363073,0.00,683.33,695.50,101,-129.56,nan,-82,1
1659363373,0.00,577.43,589.59,101,-76.28,nan,-82,1
1659363673,0.00,664.76,676.92,101,-145.29,nan,-82,1
1659363973,0.00,634.88,647.05,101,-65.97,nan,-82,1
1659364273,0.00,562.77,574.94,101,-129.56,nan,-82,1
1659364573,0.00,577.43,589.59,101,-145.29,nan,-82,1
1659365179,0.00,562.77,574.94,101,-80.21,nan,-82,1
1659365479,100.00,561.46,573.63,101,153.72,151.35,-82,1
1659365779,0.00,630.47,642.64,101,-145.29,nan,-83,1
1659366079,0.00,561.46,573.63,101,-80.21,nan,-82,1
1659366379,0.00,629.18,641.35,101,-80.21,nan,-82,1
1659366679,0.00,572.23,584.40,101,-80.21,nan,-82,1
1659366979,0.00,572.23,584.40,101,-145.29,nan,-82,1
1659367279,0.00,629.18,641.35,101,-129.56,nan,-81,1
1659367579,0.00,624.81,636.98,101,-129.56,nan,-82,1
1659367879,100.00,624.81,636.98,101,153.72,151.35,-82,1
1659368485,0.00,556.40,568.57,101,-76.28,nan,-81,1
1659368786,44.48,556.40,568.57,101,-3.09,-13.50,-82,1
1659369086,0.00,572.23,584.40,101,-129.56,nan,-81,1
1659369386,0.00,629.18,641.35,101,-80.21,nan,-82,1
1659369686,0.00,629.18,641.35,101,-76.28,nan,-82,1
1659369986,0.00,572.23,584.40,101,-80.21,nan,-82,1
1659370286,0.00,715.11,727.28,101,-145.29,nan,-82,1
1659370586,0.00,572.23,584.40,101,-80.21,nan,-82,1
1659370886,0.00,619.15,631.32,101,-129.56,nan,-82,1
1659371186,0.00,623.48,635.65,101,-129.56,nan,-82,1
1659371486,0.00,623.48,635.65,101,-129.56,nan,-82,1
1659371786,8.00,551.35,563.52,101,-54.60,-73.29,-82,1
1659372392,0.00,567.03,579.20,101,-80.21,nan,-82,1
1659372692,0.00,567.03,579.20,101,-76.28,nan,-82,1
1659372992,0.00,905.74,917.91,101,-145.29,nan,-82,1
1659373292,0.00,619.15,631.32,101,-145.29,nan,-82,1
1659373592,0.00,619.15,631.32,101,-80.21,nan,-81,1
1659373892,0.00,551.35,563.52,101,-145.29,nan,-82,1
1659374192,0.00,567.03,579.20,101,-145.29,nan,-82,1
1659374492,0.00,567.03,579.20,101,-145.29,nan,-82,1
1659374793,0.54,619.15,631.32,101,-60.00,-93.14,-82,1
1659375093,50.64,617.78,629.95,101,-3.09,-11.89,-82,1
1659375393,0.00,617.78,629.95,101,-76.28,nan,-82,1
1659375999,0.00,613.48,625.65,101,-65.97,nan,-82,1
1659376299,0.00,561.84,574.01,101,-76.28,nan,-82,1
1659376599,0.00,561.84,574.01,101,-129.56,nan,-82,1
1659376899,0.00,617.78,629.95,101,-145.29,nan,-82,1
1659377199,0.00,561.84,574.01,101,-80.21,nan,-82,1
1659377499,0.00,613.48,625.65,101,-129.56,nan,-81,1
1659377799,0.00,617.78,629.95,101,-129.56,nan,-82,1
1659378099,0.00,561.84,574.01,101,-129.56,nan,-82,1
1659378399,0.00,683.42,695.59,101,-129.56,nan,-82,1
1659378699,0.00,897.64,909.81,101,-129.56,nan,-82,1
1659378999,0.00,664.96,677.13,101,-143.98,nan,-82,1
1659379299,0.00,607.82,619.99,101,-76.28,nan,-82,1
1659379905,0.00,541.24,553.41,101,-145.29,nan,-82,1
1659380205,0.00,607.82,619.99,101,-145.29,nan,-82,1
1659380506,0.00,889.54,901.71,101,-80.21,nan,-82,1
1659380806,0.00,542.50,554.67,101,-76.28,nan,-82,1
1659381106,0.00,658.84,671.01,101,-145.29,nan,-82,1
1659381406,0.00,612.08,624.25,101,-80.21,nan,-82,1
1659381706,0.00,556.64,568.81,101,-145.29,nan,-82,1
1659382006,100.00,607.82,619.99,101,153.72,151.35,-82,1
1659382306,0.00,541.24,553.41,101,-80.21,nan,-82,1
1659382606,100.00,612.08,624.25,101,153.72,151.35,-82,1
1659383212,0.00,541.24,553.41,101,-129.56,nan,-81,1
1659383512,0.00,695.76,707.93,101,-143.98,nan,-82,1
1659383812,0.00,881.45,893.61,101,-145.29,nan,-82,1
1659384112,0.00,652.72,664.89,101,-145.29,nan,-82,1
1659384412,0.00,602.16,614.33,101,-76.28,nan,-82,1
1659384712,37.14,617.57,629.74,101,-18.81,-29.85,-82,1
1659385012,0.00,606.38,618.55,101,-129.56,nan,-82,1
1659385312,11.09,536.19,548.36,101,-50.25,-67.48,-82,1
1659385918,100.00,602.16,614.33,101,153.72,151.35,-82,1
1659386219,0.00,536.19,548.36,101,-76.28,nan,-82,1
1659386519,0.00,606.38,618.55,101,-143.98,nan,-82,1
1659386819,0.00,652.72,664.89,101,-76.28,nan,-82,1
1659387119,0.00,670.85,683.02,101,-143.98,nan,-82,1
1659387419,0.00,606.38,618.55,101,-65.97,nan,-82,1
1659388025,0.00,600.68,612.85,101,-143.98,nan,-82,1
1659388325,0.00,546.25,558.42,101,-129.56,nan,-82,1
1659388625,0.00,600.68,612.85,101,-145.29,nan,-82,1
1659388925,100.00,532.38,544.54,101,153.72,151.35,-82,1
1659389225,100.00,532.38,544.54,101,153.72,151.35,-82,1
1659389525,0.00,596.50,608.67,101,-76.28,nan,-82,1
1659389825,0.00,600.68,612.85,101,-80.21,nan,-82,1
1659390125,0.00,600.68,612.85,101,-145.29,nan,-82,1
1659390425,22.57,546.25,558.42,101,-34.53,-48.56,-82,1
1659390725,0.00,873.35,885.52,101,-129.56,nan,-82,1
1659391025,0.00,873.35,885.52,101,-129.56,nan,-82,1
1659391631,0.00,531.13,543.30,101,-80.21,nan,-81,1
1659391932,0.00,546.25,558.42,101,-145.29,nan,-82,1
1659392232,0.00,541.06,553.23,101,-145.29,nan,-82,1
1659392532,0.00,594.98,607.15,101,-145.29,nan,-82,1
1659392832,0.00,526.08,538.25,101,-76.28,nan,-81,1
1659393132,0.00,526.08,538.25,101,-129.56,nan,-82,1
1659393432,0.00,865.26,877.42,101,-76.28,nan,-82,1
1659393732,0.00,594.98,607.15,101,-145.29,nan,-81,1
1659394032,0.00,594.98,607.15,101,-145.29,nan,-81,1
1659394332,0.00,541.06,553.23,101,-145.29,nan,-81,1
1659394632,0.00,594.98,607.15,101,-80.21,nan,-81,1
1659395238,0.00,541.06,553.23,101,-76.28,nan,-81,1
1659395538,0.00,594.98,607.15,101,-129.56,nan,-82,1
1659395838,0.00,612.41,624.58,101,-76.28,nan,-82,1
1659396138,0.00,590.84,603.01,101,-80.21,nan,-82,1
1659396438,0.00,585.19,597.35,101,-80.21,nan,-81,1
1659396738,0.00,857.16,869.33,101,-80.21,nan,-82,1
1659397038,0.00,521.03,533.20,101,-80.21,nan,-81,1
1659397338,0.00,589.29,601.46,101,-80.21,nan,-82,1
1659397638,0.00,535.87,548.04,101,-129.56,nan,-81,1
1659397938,0.00,585.19,597.35,101,-129.56,nan,-82,1
1659398239,100.00,521.03,533.20,101,153.72,151.35,-82,1
1659398845,0.00,585.19,597.35,101,-145.29,nan,-81,1
1659399145,0.00,589.29,601.46,101,-76.28,nan,-82,1
1659399445,0.00,857.16,869.33,101,-143.98,nan,-82,1
1659399745,0.00,589.29,601.46,101,-80.21,nan,-82,1
1659400045,0.00,583.66,595.83,101,-80.21,nan,-82,1
1659400345,0.00,585.19,597.35,101,-145.29,nan,-83,1
1659400645,9.12,585.19,597.35,101,-50.25,-68.87,-81,1
1659400945,0.00,517.19,529.36,101,-145.29,nan,-82,1
1659401551,0.00,515.98,528.15,101,-143.98,nan,-82,1
1659401851,0.00,515.98,528.15,101,-76.28,nan,-82,1
1659402151,0.00,583.59,595.76,101,-80.21,nan,-81,1
1659402451,0.00,579.53,591.70,101,-145.29,nan,-82,1
1659402751,0.00,579.53,591.70,101,-145.29,nan,-80,1
1659403051,0.00,530.68,542.85,101,-145.29,nan,-82,1
1659403351,0.00,583.59,595.76,101,-145.29,nan,-82,1
1659403651,0.00,515.98,528.15,101,-145.29,nan,-82,1
1659403952,0.00,517.19,529.36,101,-129.56,nan,-81,1
1659404252,0.00,583.59,595.76,101,-129.56,nan,-82,1
1659404552,0.00,530.68,542.85,101,-145.29,nan,-82,1
1659405158,0.00,840.98,853.15,101,-80.21,nan,-81,1
1659405458,0.00,525.49,537.66,101,-129.56,nan,-82,1
1659405758,0.00,510.93,523.10,101,-129.56,nan,-81,1
1659406058,0.00,573.87,586.04,101,-129.56,nan,-82,1
1659406358,0.00,510.93,523.10,101,-80.21,nan,-82,1
1659406658,46.05,525.49,537.66,101,-3.09,-13.07,-82,1
1659406958,0.00,525.49,537.66,101,-129.56,nan,-82,1
1659407258,0.00,572.37,584.54,101,-80.21,nan,-81,1
1659407864,0.00,577.90,590.06,101,-76.28,nan,-82,1
1659408164,0.00,510.93,523.10,101,-76.28,nan,-82,1
1659408464,11.09,510.93,523.10,101,-50.25,-67.48,-82,1
1659408764,0.00,573.87,586.04,101,-129.56,nan,-82,1
1659409064,0.00,525.49,537.66,101,-76.28,nan,-82,1
1659409364,0.00,520.30,532.47,101,-80.21,nan,-82,1
1659409664,0.00,568.22,580.39,101,-129.56,nan,-82,1
1659409965,0.00,568.22,580.39,101,-145.29,nan,-82,1
1659410265,34.33,520.30,532.47,101,-18.81,-30.68,-82,1
1659410565,33.38,505.88,518.05,101,-18.81,-30.97,-82,1
1659410865,0.00,582.78,594.95,101,-80.21,nan,-82,1
1659411471,0.00,505.88,518.05,101,-80.21,nan,-82,1
1659411771,0.00,568.22,580.39,101,-80.21,nan,-82,1
1659412071,0.00,520.30,532.47,101,-129.56,nan,-81,1
1659412371,0.00,505.88,518.05,101,-129.56,nan,-82,1
1659412671,50.33,568.22,580.39,101,-3.09,-11.97,-82,1
1659413277,0.00,568.22,580.39,101,-76.28,nan,-82,1
1659413577,10.77,520.30,532.47,101,-50.25,-67.69,-82,1
1659413877,0.00,500.84,513.00,101,-145.29,nan,-82,1
1659414177,0.00,500.84,513.00,101,-76.28,nan,-82,1
1659414477,0.00,566.51,578.68,101,-80.21,nan,-84,1
1659414777,100.00,515.11,527.28,101,153.72,151.35,-84,1
1659415077,0.00,500.84,513.00,101,-145.29,nan,-84,1
1659415377,0.00,500.84,513.00,101,-145.29,nan,-84,1
1659415677,0.00,515.11,527.28,101,-129.56,nan,-84,1
1659415977,0.00,824.81,836.98,101,-129.56,nan,-84,1
1659416887,0.00,515.11,527.28,101,-76.28,nan,-81,1
1659417187,0.00,515.11,527.28,101,-145.29,nan,-85,1
1659417487,0.00,561.09,573.26,101,-129.56,nan,-81,1
1659417787,0.00,500.84,513.00,101,-145.29,nan,-83,1
1659418087,0.00,495.79,507.96,101,-80.21,nan,-84,1
1659418387,0.00,571.19,583.36,101,-76.28,nan,-84,1
1659418687,0.00,496.95,509.12,101,-80.21,nan,-84,1
1659418987,0.00,495.79,507.96,101,-81.68,nan,-84,1
1659419287,0.00,495.79,507.96,101,-81.68,nan,-83,1
1659419587,0.00,495.79,507.96,101,-129.56,nan,-81,1
1659419887,100.00,509.92,522.09,101,153.72,151.35,-84,1
1659420493,0.00,495.79,507.96,101,-129.56,nan,-83,1
1659420793,0.00,495.79,507.96,101,-76.28,nan,-83,1
1659421093,0.00,556.91,569.08,101,-80.21,nan,-83,1
1659422306,0.00,808.64,820.81,101,-129.56,nan,-85,1
1659422606,0.00,551.25,563.42,101,-76.28,nan,-83,1
1659423816,0.00,490.74,502.91,101,-129.56,nan,-84,1
1659424119,0.00,555.12,567.29,101,-65.97,nan,-84,1
1659424422,0.00,490.74,502.91,101,-145.29,nan,-88,1
1659424722,0.00,555.12,567.29,101,-145.29,nan,-88,1
1659425022,0.00,614.36,626.53,101,-80.21,nan,-89,1
1659425322,0.00,551.25,563.42,101,-129.56,nan,-83,1
1659425929,0.00,490.74,502.91,101,-129.56,nan,-82,1
1659426229,0.00,491.89,504.06,101,-80.21,nan,-81,1
1659426529,0.00,485.69,497.86,101,-145.29,nan,-82,1
1659426829,0.00,499.54,511.71,101,-129.56,nan,-86,1
1659427129,8.95,549.43,561.60,101,-50.25,-69.00,-81,1
1659427429,0.00,549.43,561.60,101,-65.97,nan,-87,1
1659427729,0.00,549.43,561.60,101,-80.21,nan,-81,1
1659428029,0.00,545.60,557.77,101,-143.98,nan,-82,1
1659428329,0.00,800.56,812.73,101,-80.21,nan,-84,1
1659428932,0.00,485.69,497.86,101,-76.28,nan,-82,1
1659429538,0.00,549.43,561.60,101,-129.56,nan,-83,1
1659429838,0.00,549.43,561.60,101,-143.98,nan,-81,1
1659430138,0.00,545.60,557.77,101,-129.56,nan,-82,1
1659430438,22.25,485.69,497.86,101,-34.53,-48.69,-84,1
1659430738,10.94,800.56,812.73,101,-34.53,-54.73,-83,1
1659431038,0.00,480.65,492.82,101,-80.21,nan,-81,1
1659431339,22.25,480.65,492.82,101,-34.53,-48.69,-82,1
1659431639,0.00,543.74,555.91,101,-129.56,nan,-82,1
1659431939,0.00,480.65,492.82,101,-76.28,nan,-82,1
1659432239,0.00,480.65,492.82,101,-76.28,nan,-82,1
1659432539,0.00,553.82,565.99,101,-80.21,nan,-83,1
1659433145,0.00,792.48,804.65,101,-129.56,nan,-84,1
1659433748,0.00,494.36,506.52,101,-145.29,nan,-83,1
1659434048,100.00,539.95,552.12,101,153.72,151.35,-83,1
1659434348,100.00,792.48,804.65,101,153.72,151.35,-82,1
1659434954,0.00,494.36,506.52,101,-145.29,nan,-84,1
1659435254,0.00,784.40,796.57,101,-129.56,nan,-81,1
1659435554,0.00,595.55,607.72,101,-76.28,nan,-88,1
1659435854,0.00,563.52,575.69,101,-80.21,nan,-89,1
1659436155,9.12,534.30,546.47,101,-50.25,-68.87,-87,1
1659436455,50.33,534.30,546.47,101,-3.09,-11.97,-87,1
1659436755,0.00,534.30,546.47,101,-80.21,nan,-89,1
1659437055,0.00,534.30,546.47,101,-145.29,nan,-83,1
1659437355,0.00,784.40,796.57,101,-76.28,nan,-85,1
1659437655,0.00,475.60,487.77,101,-129.56,nan,-89,1
1659437955,0.00,534.30,546.47,101,-80.21,nan,-85,1
1659438561,0.00,534.30,546.47,101,-80.21,nan,-82,1
1659438863,0.00,475.60,487.77,101,-129.56,nan,-86,1
1659439165,0.00,475.60,487.77,101,-76.28,nan,-83,1
1659440374,0.00,470.56,482.73,101,-80.21,nan,-83,1
1659440978,0.00,528.65,540.82,101,-76.28,nan,-87,1
1659441278,0.00,470.56,482.73,101,-76.28,nan,-86,1
1659441578,0.00,528.65,540.82,101,-76.28,nan,-87,1
1659442184,100.00,483.98,496.15,101,153.72,151.35,-77,1
1659442484,0.00,542.24,554.41,101,-145.29,nan,-74,1
1659442786,0.00,470.56,482.73,101,-129.56,nan,-74,1
1659443086,0.00,470.56,482.73,101,-145.29,nan,-74,1
1659443386,0.00,470.56,482.73,101,-145.29,nan,-75,1
1659443686,0.00,523.00,535.17,101,-76.28,nan,-74,1
1659443986,100.00,465.52,477.68,101,153.72,151.35,-74,1
1659444286,0.00,465.52,477.68,101,-145.29,nan,-74,1
1659445199,46.05,478.80,490.97,101,-3.09,-13.07,-75,1
1659445500,0.00,478.80,490.97,101,-129.56,nan,-86,1
1659445800,0.00,478.80,490.97,101,-129.56,nan,-86,1
1659446403,0.00,478.80,490.97,101,-76.28,nan,-82,1
1659446703,0.00,465.52,477.68,101,-80.21,nan,-82,1
1659447003,0.00,465.52,477.68,101,-80.21,nan,-83,1
1659447303,100.00,526.68,538.85,101,153.72,151.35,-83,1
1659447603,0.00,551.63,563.80,101,-129.56,nan,-83,1
1659448209,0.00,517.35,529.52,101,-145.29,nan,-83,1
1659448509,0.00,520.99,533.16,101,-80.21,nan,-83,1
1659448809,0.00,517.35,529.52,101,-129.56,nan,-82,1
1659449109,100.00,517.35,529.52,101,153.72,151.35,-83,1
1659449409,0.00,460.47,472.64,101,-80.21,nan,-83,1
1659449709,0.00,517.35,529.52,101,-80.21,nan,-83,1
1659450010,0.00,760.18,772.34,101,-76.28,nan,-83,1
1659450310,0.00,473.62,485.78,101,-129.56,nan,-83,1
1659450610,0.00,517.35,529.52,101,-129.56,nan,-83,1
1659450910,0.00,473.62,485.78,101,-145.29,nan,-83,1
1659451210,0.00,517.35,529.52,101,-80.21,nan,-83,1
1659451816,0.00,460.47,472.64,101,-80.21,nan,-83,1
1659452419,0.00,468.43,480.60,101,-145.29,nan,-83,1
1659452719,0.00,515.31,527.48,101,-76.28,nan,-83,1
1659453019,0.00,511.70,523.87,101,-76.28,nan,-83,1
1659453319,0.00,511.70,523.87,101,-145.29,nan,-83,1
1659453619,0.00,511.70,523.87,101,-80.21,nan,-83,1
1659453919,0.00,515.31,527.48,101,-76.28,nan,-83,1
1659454219,36.80,515.31,527.48,101,-18.81,-29.95,-83,1
1659454519,22.91,511.70,523.87,101,-34.53,-48.43,-83,1
1659454819,0.00,511.70,523.87,101,-129.56,nan,-83,1
1659455426,0.00,511.70,523.87,101,-80.21,nan,-83,1
1659455726,34.33,468.43,480.60,101,-18.81,-30.68,-83,1
1659456026,0.00,510.36,522.53,101,-145.29,nan,-82,1
1659456326,0.00,511.70,523.87,101,-76.28,nan,-83,1
1659456929,0.00,463.25,475.42,101,-80.21,nan,-83,1
1659457535,0.00,506.06,518.23,101,-129.56,nan,-83,1
1659457835,0.00,509.62,521.79,101,-145.29,nan,-83,1
1659458135,0.00,463.25,475.42,101,-145.29,nan,-82,1
1659458435,0.00,579.89,592.05,101,-80.21,nan,-83,1
1659458735,0.00,509.62,521.79,101,-80.21,nan,-82,1
1659459035,0.00,519.09,531.25,101,-129.56,nan,-83,1
1659459335,0.00,509.62,521.79,101,-129.56,nan,-83,1
1659459635,0.00,450.39,462.56,101,-145.29,nan,-83,1
1659459935,0.00,509.62,521.79,101,-145.29,nan,-83,1
1659460235,0.00,504.73,516.90,101,-129.56,nan,-83,1
1659460535,0.00,450.39,462.56,101,-80.21,nan,-83,1
1659460835,0.00,506.06,518.23,101,-80.21,nan,-82,1
1659461442,0.00,458.07,470.24,101,-129.56,nan,-83,1
1659461742,0.00,445.35,457.52,101,-80.21,nan,-83,1
1659462042,0.00,445.35,457.52,101,-80.21,nan,-83,1
1659462342,0.00,445.35,457.52,101,-80.21,nan,-83,1
1659462642,0.00,500.41,512.58,101,-145.29,nan,-83,1
1659462942,0.00,503.94,516.11,101,-145.29,nan,-83,1
1659463242,0.00,445.35,457.52,101,-129.56,nan,-82,1
1659463542,57.17,735.97,748.13,101,-3.09,-10.37,-83,1
1659463842,0.00,446.39,458.56,101,-76.28,nan,-83,1
1659464142,0.00,458.07,470.24,101,-145.29,nan,-83,1
1659464748,0.00,445.35,457.52,101,-80.21,nan,-85,1
1659465048,0.00,503.94,516.11,101,-80.21,nan,-85,1
1659465348,0.00,507.52,519.68,101,-129.56,nan,-83,1
1659465648,0.00,567.03,579.20,101,-145.29,nan,-82,1
1659465948,0.00,494.77,506.94,101,-145.29,nan,-83,1
1659466248,100.00,494.77,506.94,101,153.72,151.35,-83,1
1659466548,0.00,452.89,465.05,101,-145.29,nan,-83,1
1659466849,0.00,452.89,465.05,101,-129.56,nan,-83,1
1659467758,0.00,494.77,506.94,101,-145.29,nan,-84,1
1659468058,100.00,440.31,452.48,101,153.72,151.35,-83,1
1659468661,0.00,551.69,563.86,101,-129.56,nan,-83,1
1659468961,0.00,452.89,465.05,101,-129.56,nan,-83,1
1659469261,0.00,493.47,505.64,101,-76.28,nan,-83,1
1659469561,0.00,492.57,504.74,101,-80.21,nan,-84,1
1659469861,0.00,489.12,501.29,101,-129.56,nan,-83,1
1659470161,0.00,492.57,504.74,101,-143.98,nan,-84,1
1659470461,0.00,489.12,501.29,101,-80.21,nan,-83,1
1659471067,0.00,501.73,513.90,101,-145.29,nan,-83,1
1659471367,0.00,447.71,459.87,101,-145.29,nan,-84,1
1659471667,0.00,436.29,448.46,101,-76.28,nan,-84,1
1659471967,0.00,447.71,459.87,101,-145.29,nan,-84,1
1659472267,0.00,489.12,501.29,101,-129.56,nan,-83,1
1659472568,0.00,489.12,501.29,101,-76.28,nan,-83,1
1659472868,0.00,447.71,459.87,101,-80.21,nan,-84,1
1659473168,0.00,489.12,501.29,101,-76.28,nan,-83,1
1659473468,100.00,447.71,459.87,101,153.72,151.35,-84,1
1659473768,100.00,483.48,495.65,101,153.72,151.35,-83,1
1659474068,0.00,430.23,442.40,101,-145.29,nan,-83,1
1659474674,0.00,442.53,454.69,101,-129.56,nan,-83,1
1659474974,0.00,442.53,454.69,101,-76.28,nan,-83,1
1659475274,0.00,554.18,566.35,101,-145.29,nan,-84,1
1659475574,0.00,430.23,442.40,101,-129.56,nan,-84,1
1659475874,0.00,483.48,495.65,101,-145.29,nan,-84,1
1659476174,0.00,711.77,723.94,101,-129.56,nan,-83,1
1659476474,0.00,486.89,499.06,101,-129.56,nan,-83,1
1659476774,0.00,486.89,499.06,101,-80.21,nan,-84,1
1659477074,0.00,486.89,499.06,101,-80.21,nan,-84,1
1659477374,0.00,442.53,454.69,101,-80.21,nan,-84,1
1659477674,0.00,442.53,454.69,101,-80.21,nan,-84,1
1659478281,0.00,437.35,449.51,101,-129.56,nan,-83,1
1659478581,0.00,504.09,516.26,101,-129.56,nan,-84,1
1659478881,0.00,437.35,449.51,101,-76.28,nan,-84,1
1659479181,0.00,426.19,438.36,101,-65.97,nan,-84,1
1659479481,0.00,490.17,502.33,101,-145.29,nan,-84,1
1659479781,0.00,425.19,437.36,101,-145.29,nan,-84,1
1659480083,0.00,437.35,449.51,101,-80.21,nan,-84,1
1659480686,0.00,425.19,437.36,101,-80.21,nan,-84,1
1659480986,50.33,477.84,490.00,101,-3.09,-11.97,-84,1
1659481286,0.00,490.17,502.33,101,-76.28,nan,-84,1
1659481892,0.00,425.19,437.36,101,-80.21,nan,-84,1
1659482192,0.00,437.35,449.51,101,-76.28,nan,-84,1
1659482492,0.00,421.14,433.31,101,-145.29,nan,-84,1
1659482792,0.00,432.17,444.34,101,-129.56,nan,-85,1
1659483092,0.00,475.53,487.70,101,-145.29,nan,-85,1
1659483392,0.00,526.65,538.82,101,-129.56,nan,-85,1
1659483692,0.00,432.17,444.34,101,-80.21,nan,-85,1
1659483993,0.00,432.17,444.34,101,-145.29,nan,-85,1
1659484293,0.00,432.17,444.34,101,-145.29,nan,-85,1
1659484593,0.00,695.65,707.82,101,-80.21,nan,-85,1
1659484893,0.00,420.15,432.32,101,-76.28,nan,-85,1
1659485499,0.00,472.19,484.36,101,-145.29,nan,-84,1
1659485799,100.00,512.25,524.42,101,153.72,151.35,-84,1
1659486099,0.00,472.19,484.36,101,-145.29,nan,-84,1
1659486399,0.00,421.14,433.31,101,-129.56,nan,-84,1
1659486699,0.00,415.11,427.28,101,-145.29,nan,-84,1
1659486999,22.57,426.99,439.16,101,-34.53,-48.56,-84,1
1659487299,0.00,478.60,490.77,101,-76.28,nan,-84,1
1659487599,0.00,466.55,478.72,101,-80.21,nan,-84,1
1659487899,0.00,469.85,482.02,101,-129.56,nan,-84,1
1659488199,0.00,469.85,482.02,101,-129.56,nan,-84,1
1659488499,0.00,426.99,439.16,101,-145.29,nan,-84,1
1659489105,0.00,469.85,482.02,101,-76.28,nan,-84,1
1659489405,0.00,415.11,427.28,101,-145.29,nan,-84,1
1659489705,0.00,469.85,482.02,101,-80.21,nan,-85,1
1659490006,0.00,466.55,478.72,101,-145.29,nan,-84,1
1659490306,0.00,426.99,439.16,101,-145.29,nan,-84,1
1659490909,0.00,492.22,504.39,101,-129.56,nan,-84,1
1659491209,0.00,411.04,423.21,101,-129.56,nan,-84,1
1659491509,0.00,410.08,422.25,101,-76.28,nan,-84,1
1659491809,0.00,464.17,476.34,101,-145.29,nan,-84,1
1659492718,0.00,410.08,422.25,101,-80.21,nan,-84,1
1659493018,0.00,464.17,476.34,101,-76.28,nan,-84,1
1659493318,0.00,464.17,476.34,101,-145.29,nan,-84,1
1659493618,0.00,410.08,422.25,101,-129.56,nan,-84,1
1659493918,0.00,410.08,422.25,101,-80.21,nan,-84,1
1659494218,0.00,514.13,526.30,101,-145.29,nan,-84,1
1659494518,0.00,460.91,473.08,101,-145.29,nan,-84,1
1659494818,0.00,460.91,473.08,101,-80.21,nan,-84,1
1659495118,0.00,460.91,473.08,101,-80.21,nan,-84,1
1659495419,0.00,405.04,417.21,101,-76.28,nan,-84,1
1659495719,0.00,458.49,470.66,101,-76.28,nan,-84,1
1659496019,100.00,405.04,417.21,101,153.72,151.35,-84,1
1659496625,0.00,455.27,467.44,101,-145.29,nan,-84,1
1659496925,0.00,455.27,467.44,101,-80.21,nan,-85,1
1659497225,0.00,405.99,418.16,101,-81.68,nan,-85,1
1659497525,0.00,458.49,470.66,101,-129.56,nan,-85,1
1659497825,0.00,405.99,418.16,101,-145.29,nan,-85,1
1659498125,0.00,405.04,417.21,101,-129.56,nan,-85,1
1659498425,11.09,405.04,417.21,101,-50.25,-67.48,-85,1
1659498725,0.26,458.49,470.66,101,-60.00,-96.79,-84,1
1659499331,0.00,405.04,417.21,101,-81.68,nan,-85,1
1659499631,0.00,449.63,461.80,101,-145.29,nan,-84,1
1659499931,0.00,411.46,423.63,101,-145.29,nan,-85,1
1659500231,0.00,411.46,423.63,101,-76.28,nan,-85,1
1659500531,22.91,449.63,461.80,101,-34.53,-48.43,-84,1
1659500831,0.00,474.41,486.58,101,-143.98,nan,-84,1
1659501131,0.00,461.27,473.44,101,-80.21,nan,-84,1
1659501431,0.00,452.82,464.98,101,-143.98,nan,-84,1
1659502038,0.00,400.01,412.17,101,-80.21,nan,-83,1
1659502338,0.00,400.01,412.17,101,-80.21,nan,-83,1
1659502638,0.00,452.82,464.98,101,-80.21,nan,-84,1
1659502938,46.05,411.46,423.63,101,-3.09,-13.07,-82,1
1659503238,0.00,411.46,423.63,101,-129.56,nan,-86,1
1659504150,0.00,442.82,454.99,101,-76.28,nan,-84,1
1659504450,0.00,655.37,667.54,101,-80.21,nan,-85,1
1659504750,0.00,655.37,667.54,101,-81.68,nan,-85,1
1659505050,22.91,444.00,456.17,101,-34.53,-48.43,-85,1
1659505350,0.00,406.28,418.45,101,-145.29,nan,-85,1
1659505650,0.00,655.37,667.54,101,-65.97,nan,-84,1
1659505950,0.00,406.28,418.45,101,-145.29,nan,-88,1
1659506250,0.00,444.00,456.17,101,-145.29,nan,-87,1
1659506550,0.00,468.48,480.65,101,-76.28,nan,-84,1
1659506850,0.00,394.97,407.14,101,-76.28,nan,-89,1
1659507760,0.00,394.97,407.14,101,-129.56,nan,-86,1
1659508060,100.00,444.00,456.17,101,153.72,151.35,-81,1
1659508361,0.00,438.36,450.53,101,-81.68,nan,-82,1
1659508661,0.00,389.94,402.11,101,-65.97,nan,-84,1
1659508961,0.00,438.36,450.53,101,-80.21,nan,-88,1
1659509567,0.00,438.36,450.53,101,-129.56,nan,-87,1
1659509867,0.00,389.94,402.11,101,-80.21,nan,-85,1
1659510167,0.00,438.36,450.53,101,-80.21,nan,-84,1
1659510470,0.00,441.46,453.63,101,-145.29,nan,-86,1
1659511073,0.00,438.36,450.53,101,-80.21,nan,-82,1
1659511677,0.00,401.11,413.28,101,-129.56,nan,-84,1
1659511977,0.00,401.11,413.28,101,-143.98,nan,-84,1
1659512277,0.00,389.94,402.11,101,-145.29,nan,-83,1
1659512577,0.00,395.94,408.10,101,-80.21,nan,-83,1
1659513183,0.00,384.90,397.07,101,-145.29,nan,-82,1
1659513483,100.00,431.58,443.75,101,153.72,151.35,-86,1
1659513783,0.00,384.90,397.07,101,-76.28,nan,-88,1
1659514083,0.00,395.94,408.10,101,-129.56,nan,-86,1
1659514689,0.00,448.71,460.88,101,-129.56,nan,-82,1
1659514989,0.00,385.81,397.98,101,-80.21,nan,-83,1
1659515289,100.00,639.27,651.44,101,153.72,151.35,-88,1
1659515589,0.00,385.81,397.98,101,-145.29,nan,-84,1
1659515889,100.00,435.79,447.96,101,153.72,151.35,-88,1
1659516190,0.00,432.72,444.89,101,-129.56,nan,-84,1
1659516491,0.00,435.79,447.96,101,-80.21,nan,-84,1
1659516791,0.00,380.76,392.93,101,-65.97,nan,-85,1
1659517092,0.00,390.76,402.93,101,-145.29,nan,-83,1
1659517392,0.00,379.87,392.04,101,-76.28,nan,-85,1
1659517692,0.00,390.76,402.93,101,-80.21,nan,-85,1
1659518298,0.00,390.76,402.93,101,-145.29,nan,-84,1
1659518598,22.57,390.76,402.93,101,-34.53,-48.56,-86,1
1659519807,0.00,430.12,442.28,101,-65.97,nan,-85,1
1659520107,3.43,390.76,402.93,101,-60.00,-82.85,-87,1
1659520407,0.00,379.87,392.04,101,-145.29,nan,-88,1
1659520707,0.00,379.87,392.04,101,-76.28,nan,-88,1
1659521008,0.00,421.45,433.62,101,-80.21,nan,-87,1
1659521308,0.00,375.72,387.89,101,-80.21,nan,-86,1
1659521915,0.00,375.72,387.89,101,-145.29,nan,-86,1
1659522215,0.00,421.45,433.62,101,-129.56,nan,-86,1
1659522515,100.00,374.84,387.01,101,153.72,151.35,-86,1
1659522815,0.00,374.84,387.01,101,-76.28,nan,-85,1
1659523116,0.00,437.05,449.22,101,-81.68,nan,-85,1
1659523416,0.00,374.84,387.01,101,-80.21,nan,-85,1
1659523716,0.00,374.84,387.01,101,-76.28,nan,-84,1
1659524016,0.00,421.45,433.62,101,-129.56,nan,-86,1
1659525229,0.00,424.44,436.61,101,-80.21,nan,-83,1
1659525531,11.09,369.81,381.98,101,-50.25,-67.48,-84,1
1659525831,100.00,415.82,427.99,101,153.72,151.35,-83,1
1659526132,0.00,380.42,392.59,101,-80.21,nan,-86,1
1659526432,8.95,418.77,430.94,101,-50.25,-69.00,-83,1
1659526732,0.00,380.42,392.59,101,-76.28,nan,-83,1
1659527032,0.00,369.81,381.98,101,-129.56,nan,-84,1
1659527332,0.00,380.42,392.59,101,-80.21,nan,-84,1
1659527632,0.00,418.77,430.94,101,-76.28,nan,-84,1
1659528238,22.90,418.77,430.94,101,-34.53,-48.44,-83,1
1659528538,0.00,380.42,392.59,101,-65.97,nan,-83,1
1659528838,0.00,369.81,381.98,101,-145.29,nan,-83,1
1659529138,0.00,426.62,438.79,101,-129.56,nan,-82,1
1659529438,0.00,438.82,450.99,101,-129.56,nan,-82,1
1659529738,0.00,365.64,377.80,101,-145.29,nan,-82,1
1659530038,0.00,409.10,421.27,101,-76.28,nan,-83,1
1659530338,0.00,364.78,376.95,101,-129.56,nan,-82,1
1659530638,0.00,364.78,376.95,101,-129.56,nan,-83,1
1659530938,0.00,364.78,376.95,101,-80.21,nan,-81,1
1659531238,0.00,364.78,376.95,101,-76.28,nan,-83,1
1659531844,0.00,410.19,422.35,101,-129.56,nan,-83,1
1659532145,0.00,364.78,376.95,101,-129.56,nan,-83,1
1659532445,0.00,413.10,425.27,101,-145.29,nan,-83,1
1659532745,0.00,375.25,387.42,101,-129.56,nan,-83,1
1659533045,0.00,364.78,376.95,101,-80.21,nan,-83,1
1659533345,0.00,413.10,425.27,101,-76.28,nan,-83,1
1659533645,0.00,413.10,425.27,101,-145.29,nan,-84,1
1659534251,0.00,370.08,382.25,101,-145.29,nan,-84,1
1659534551,0.00,359.75,371.92,101,-76.28,nan,-84,1
1659534851,0.00,415.07,427.24,101,-145.29,nan,-84,1
1659535151,11.09,359.75,371.92,101,-50.25,-67.48,-84,1
1659536057,0.00,404.55,416.72,101,-80.21,nan,-83,1
1659536357,0.00,359.75,371.92,101,-145.29,nan,-83,1
1659536657,0.00,415.07,427.24,101,-80.21,nan,-84,1
1659536957,22.25,359.75,371.92,101,-34.53,-48.69,-83,1
1659537257,0.00,404.55,416.72,101,-80.21,nan,-83,1
1659537864,0.00,404.55,416.72,101,-129.56,nan,-83,1
1659538164,0.00,364.91,377.08,101,-129.56,nan,-84,1
1659538464,0.00,401.76,413.93,101,-80.21,nan,-84,1
1659538764,0.00,409.30,421.47,101,-76.28,nan,-83,1
1659539064,100.00,413.73,425.89,101,153.72,151.35,-84,1
1659539364,0.00,398.92,411.09,101,-145.29,nan,-83,1
1659539664,0.00,354.72,366.89,101,-80.21,nan,-84,1
1659539964,0.00,354.72,366.89,101,-129.56,nan,-83,1
1659540264,0.00,354.72,366.89,101,-80.21,nan,-83,1
1659540564,46.05,364.91,377.08,101,-3.09,-13.07,-84,1
1659540864,0.00,354.72,366.89,101,-145.29,nan,-84,1
1659541470,0.00,398.92,411.09,101,-129.56,nan,-84,1
1659541770,0.00,398.92,411.09,101,-145.29,nan,-84,1
1659542070,0.00,354.72,366.89,101,-145.29,nan,-84,1
1659542370,0.00,398.92,411.09,101,-76.28,nan,-83,1
1659542670,0.00,350.51,362.68,101,-129.56,nan,-84,1
1659542970,0.00,349.69,361.86,101,-76.28,nan,-84,1
1659543270,0.00,349.69,361.86,101,-76.28,nan,-84,1
1659543570,100.00,359.74,371.91,101,153.72,151.35,-83,1
1659543871,0.00,359.74,371.91,101,-145.29,nan,-84,1
1659544171,0.00,396.09,408.26,101,-129.56,nan,-84,1
1659544471,0.00,393.29,405.46,101,-129.56,nan,-84,1
1659545077,0.00,393.29,405.46,101,-80.21,nan,-84,1
1659545377,0.00,359.74,371.91,101,-80.21,nan,-84,1
1659545677,0.00,349.69,361.86,101,-76.28,nan,-84,1
1659545977,100.00,393.29,405.46,101,153.72,151.35,-83,1
1659546277,0.00,393.29,405.46,101,-129.56,nan,-84,1
1659546880,100.00,354.57,366.74,101,153.72,151.35,-83,1
1659547485,0.00,354.57,366.74,101,-65.97,nan,-83,1
1659547787,0.00,344.66,356.83,101,-129.56,nan,-84,1
1659548087,34.33,354.57,366.74,101,-18.81,-30.68,-83,1
1659548694,0.00,344.66,356.83,101,-145.29,nan,-84,1
1659548994,10.94,574.94,587.11,101,-34.53,-54.73,-83,1
1659549597,0.00,397.77,409.93,101,-76.28,nan,-83,1
1659549897,0.00,387.66,399.83,101,-129.56,nan,-83,1
1659550197,100.00,354.57,366.74,101,153.72,151.35,-83,1
1659550497,0.00,344.66,356.83,101,-145.29,nan,-84,1
1659550797,0.00,354.57,366.74,101,-76.28,nan,-83,1
1659551097,0.00,349.40,361.57,101,-76.28,nan,-83,1
1659551397,46.05,349.40,361.57,101,-3.09,-13.07,-83,1
1659551697,0.00,426.64,438.81,101,-145.29,nan,-83,1
1659552303,0.00,349.40,361.57,101,-80.21,nan,-84,1
1659552603,0.00,382.03,394.20,101,-76.28,nan,-84,1
1659553206,0.00,438.71,450.88,101,-145.29,nan,-83,1
1659553506,0.00,349.40,361.57,101,-145.29,nan,-83,1
1659553806,0.00,339.63,351.80,101,-143.98,nan,-83,1
1659554107,0.00,339.63,351.80,101,-65.97,nan,-83,1
1659554407,0.00,339.63,351.80,101,-129.56,nan,-83,1
1659554707,0.00,339.63,351.80,101,-76.28,nan,-83,1
1659555007,0.00,349.40,361.57,101,-145.29,nan,-83,1
1659555307,0.00,349.40,361.57,101,-80.21,nan,-83,1
1659555913,0.00,344.23,356.40,101,-80.21,nan,-83,1
1659556213,50.33,376.40,388.57,101,-3.09,-11.97,-83,1
1659556513,0.00,379.09,391.26,101,-80.21,nan,-83,1
1659556813,0.00,344.23,356.40,101,-143.98,nan,-82,1
1659557113,100.00,334.61,346.77,101,153.72,151.35,-83,1
1659557413,0.00,344.23,356.40,101,-76.28,nan,-83,1
1659557713,0.00,344.23,356.40,101,-129.56,nan,-83,1
1659558013,0.00,334.61,346.77,101,-145.29,nan,-83,1
1659558313,0.00,344.23,356.40,101,-129.56,nan,-83,1
1659559526,0.00,344.23,356.40,101,-129.56,nan,-83,1
1659559826,0.00,339.07,351.24,101,-145.29,nan,-83,1
1659560126,0.00,339.07,351.24,101,-129.56,nan,-83,1
1659560426,0.00,370.78,382.95,101,-129.56,nan,-83,1
1659560726,0.00,329.58,341.75,101,-129.56,nan,-82,1
1659561026,0.00,329.58,341.75,101,-80.21,nan,-83,1
1659561326,5.67,414.16,426.33,101,-50.25,-72.16,-82,1
1659561626,0.00,339.07,351.24,101,-145.29,nan,-84,1
1659561926,0.00,373.42,385.59,101,-145.29,nan,-83,1
1659562226,57.17,550.84,563.01,101,-3.09,-10.37,-83,1
1659562526,0.00,370.78,382.95,101,-65.97,nan,-83,1
1659562826,100.00,370.78,382.95,101,153.72,151.35,-82,1
1659563432,100.00,339.07,351.24,101,153.72,151.35,-83,1
1659563732,0.00,329.58,341.75,101,-145.29,nan,-83,1
1659564032,0.00,333.90,346.07,101,-129.56,nan,-83,1
1659564332,0.00,333.90,346.07,101,-129.56,nan,-82,1
1659564938,0.00,396.58,408.75,101,-129.56,nan,-83,1
1659565239,0.00,333.90,346.07,101,-145.29,nan,-83,1
1659565539,44.48,324.55,336.72,101,-3.09,-13.50,-83,1
1659565839,0.00,365.15,377.32,101,-80.21,nan,-82,1
1659566139,0.00,367.76,379.93,101,-129.56,nan,-82,1
1659566745,0.00,367.76,379.93,101,-129.56,nan,-83,1
1659567045,0.00,365.15,377.32,101,-129.56,nan,-83,1
1659567345,0.00,365.15,377.32,101,-129.56,nan,-83,1
1659567645,0.00,325.32,337.49,101,-145.29,nan,-83,1
1659567945,0.00,333.90,346.07,101,-145.29,nan,-83,1
1659568245,100.00,320.28,332.45,101,153.72,151.35,-83,1
1659568545,0.00,328.74,340.91,101,-145.29,nan,-83,1
1659568845,0.00,319.53,331.70,101,-145.29,nan,-83,1
1659569145,0.00,359.52,371.69,101,-80.21,nan,-84,1
1659569445,0.00,328.74,340.91,101,-80.21,nan,-83,1
1659569745,0.00,319.53,331.70,101,-129.56,nan,-83,1
1659570958,0.00,390.50,402.67,101,-80.21,nan,-83,1
1659571258,22.25,319.53,331.70,101,-34.53,-48.69,-83,1
1659571558,0.00,319.53,331.70,101,-80.21,nan,-83,1
1659572164,0.00,359.52,371.69,101,-80.21,nan,-83,1
1659572464,0.00,319.53,331.70,101,-129.56,nan,-83,1
1659572764,0.00,353.90,366.07,101,-145.29,nan,-83,1
1659573064,0.00,356.43,368.60,101,-80.21,nan,-83,1
1659573364,0.00,353.90,366.07,101,-145.29,nan,-83,1
1659573970,0.00,323.57,335.74,101,-129.56,nan,-83,1
1659574270,22.57,323.57,335.74,101,-34.53,-48.56,-83,1
1659574570,0.00,356.43,368.60,101,-80.21,nan,-83,1
1659574870,0.00,323.57,335.74,101,-129.56,nan,-83,1
1659575170,0.00,323.57,335.74,101,-80.21,nan,-84,1
1659575470,0.00,353.90,366.07,101,-129.56,nan,-83,1
1659575770,100.00,314.50,326.67,101,153.72,151.35,-83,1
1659576070,0.00,353.90,366.07,101,-80.21,nan,-83,1
1659576371,0.00,323.57,335.74,101,-80.21,nan,-83,1
1659576671,0.00,315.25,327.42,101,-129.56,nan,-83,1
1659576971,0.00,518.73,530.90,101,-143.98,nan,-83,1
1659577577,100.00,357.41,369.58,101,153.72,151.35,-83,1
1659577877,0.00,318.41,330.58,101,-76.28,nan,-83,1
1659578177,0.00,389.20,401.37,101,-80.21,nan,-83,1
1659578477,0.00,318.41,330.58,101,-80.21,nan,-83,1
1659578777,0.00,318.41,330.58,101,-76.28,nan,-83,1
1659579383,0.00,350.77,362.94,101,-129.56,nan,-83,1
1659579683,0.00,348.28,360.44,101,-80.21,nan,-82,1
1659579983,0.00,309.48,321.65,101,-129.56,nan,-82,1
1659580283,36.65,348.28,360.44,101,-18.81,-29.99,-83,1
1659580583,0.00,318.41,330.58,101,-80.21,nan,-82,1
1659581189,0.00,313.25,325.42,101,-145.29,nan,-82,1
1659581489,0.00,342.65,354.82,101,-80.21,nan,-83,1
1659581789,0.00,304.46,316.63,101,-129.56,nan,-82,1
1659582696,0.00,305.18,317.35,101,-145.29,nan,-83,1
1659582996,0.00,313.25,325.42,101,-145.29,nan,-83,1
1659583296,0.00,304.46,316.63,101,-145.29,nan,-82,1
1659583596,0.00,304.46,316.63,101,-129.56,nan,-83,1
1659583896,0.00,304.46,316.63,101,-76.28,nan,-83,1
1659584196,100.00,305.18,317.35,101,153.72,151.35,-82,1
1659584802,46.05,313.25,325.42,101,-3.09,-13.07,-81,1
1659585102,0.00,304.46,316.63,101,-80.21,nan,-83,1
1659585402,22.90,339.45,351.62,101,-34.53,-48.44,-83,1
1659585702,22.25,299.43,311.60,101,-34.53,-48.69,-83,1
1659586002,0.00,339.45,351.62,101,-80.21,nan,-83,1
1659586302,8.95,339.45,351.62,101,-50.25,-69.00,-83,1
1659586602,0.00,337.03,349.20,101,-129.56,nan,-83,1
1659586902,0.00,308.08,320.25,101,-145.29,nan,-83,1
1659587202,0.00,299.43,311.60,101,-81.68,nan,-83,1
1659587502,100.00,339.45,351.62,101,153.72,151.35,-83,1
1659587803,0.00,308.08,320.25,101,-129.56,nan,-83,1
1659588409,100.00,308.08,320.25,101,153.72,151.35,-83,1
1659588709,0.00,299.43,311.60,101,-145.29,nan,-85,1
1659589009,0.00,339.45,351.62,101,-145.29,nan,-82,1
1659589309,0.00,299.43,311.60,101,-80.21,nan,-82,1
1659589609,0.00,337.03,349.20,101,-76.28,nan,-83,1
1659589909,100.00,294.41,306.58,101,153.72,151.35,-83,1
1659590209,0.00,333.79,345.96,101,-143.98,nan,-83,1
1659590509,0.00,302.92,315.09,101,-80.21,nan,-81,1
1659590809,0.00,302.92,315.09,101,-129.56,nan,-82,1
1659591109,0.00,302.92,315.09,101,-129.56,nan,-85,1
1659591409,0.00,302.92,315.09,101,-143.98,nan,-80,1
1659591709,100.00,302.92,315.09,101,153.72,151.35,-81,1
1659592315,0.00,302.92,315.09,101,-76.28,nan,-82,1
1659592615,0.00,294.41,306.58,101,-129.56,nan,-81,1
1659592915,0.00,302.92,315.09,101,-145.29,nan,-80,1
1659593215,0.00,494.67,506.84,101,-129.56,nan,-82,1
1659593819,0.00,302.92,315.09,101,-145.29,nan,-86,1
1659594119,0.00,289.39,301.56,101,-76.28,nan,-84,1
1659594419,0.00,328.13,340.30,101,-80.21,nan,-82,1
1659594721,100.00,297.76,309.93,101,153.72,151.35,-82,1
1659595021,0.00,289.39,301.56,101,-143.98,nan,-83,1
1659595627,34.33,297.76,309.93,101,-18.81,-30.68,-83,1
1659595927,100.00,328.13,340.30,101,153.72,151.35,-83,1
1659596227,0.00,289.39,301.56,101,-129.56,nan,-84,1
1659596527,0.00,325.79,337.96,101,-76.28,nan,-83,1
1659596827,0.00,297.76,309.93,101,-129.56,nan,-87,1
1659597127,100.00,486.65,498.82,101,153.72,151.35,-86,1
1659597427,0.00,325.79,337.96,101,-80.21,nan,-86,1
1659597727,0.00,325.79,337.96,101,-145.29,nan,-85,1
1659598027,0.00,486.65,498.82,101,-129.56,nan,-85,1
1659598327,0.00,292.60,304.77,101,-129.56,nan,-83,1
1659598627,0.00,292.60,304.77,101,-76.28,nan,-84,1
1659599234,0.00,292.60,304.77,101,-129.56,nan,-84,1
1659599534,0.00,478.64,490.80,101,-129.56,nan,-84,1
1659599836,8.95,322.47,334.64,101,-50.25,-69.00,-84,1
1659600136,0.00,292.60,304.77,101,-129.56,nan,-83,1
1659600436,0.00,284.37,296.54,101,-80.21,nan,-87,1
1659600736,0.00,478.64,490.80,101,-76.28,nan,-83,1
1659601036,0.00,284.37,296.54,101,-80.21,nan,-81,1
1659601336,100.00,368.32,380.49,101,153.72,151.35,-83,1
1659601636,0.00,284.37,296.54,101,-129.56,nan,-85,1
1659601936,46.05,292.60,304.77,101,-3.09,-13.07,-81,1
1659602845,0.00,361.92,374.09,101,-143.98,nan,-82,1
1659603145,0.00,316.82,328.98,101,-80.21,nan,-83,1
1659603445,0.00,279.35,291.52,101,-145.29,nan,-81,1
1659604049,0.00,280.01,292.18,101,-129.56,nan,-83,1
1659604351,0.00,316.82,328.98,101,-76.28,nan,-84,1
1659604954,0.00,316.82,328.98,101,-76.28,nan,-80,1
1659605557,0.00,316.82,328.98,101,-129.56,nan,-81,1
1659605857,0.00,316.82,328.98,101,-76.28,nan,-81,1
1659606463,0.00,470.62,482.79,101,-129.56,nan,-81,1
1659606763,0.00,470.62,482.79,101,-80.21,nan,-83,1
1659607063,0.00,308.93,321.10,101,-145.29,nan,-83,1
1659607363,0.00,311.16,323.33,101,-129.56,nan,-83,1
1659607663,0.00,274.33,286.50,101,-80.21,nan,-82,1
1659607963,0.00,286.45,298.62,101,-80.21,nan,-82,1
1659608263,0.00,311.16,323.33,101,-145.29,nan,-84,1
1659608563,0.00,274.98,287.15,101,-145.29,nan,-83,1
1659608863,100.00,462.61,474.78,101,153.72,151.35,-83,1
1659609163,100.00,462.61,474.78,101,185.24,181.44,-84,1
1659609464,0.00,311.16,323.33,101,-145.29,nan,-83,1
1659610070,0.00,311.16,323.33,101,-129.56,nan,-84,1
1659610370,0.00,311.16,323.33,101,-129.56,nan,-83,1
1659610670,0.00,317.09,329.26,101,-80.21,nan,-84,1
1659610970,0.00,308.93,321.10,101,-76.28,nan,-84,1
1659611270,0.00,277.12,289.29,101,-145.29,nan,-83,1
1659612479,0.00,269.31,281.48,101,-129.56,nan,-84,1
1659612779,0.00,277.12,289.29,101,-145.29,nan,-84,1
1659613079,0.00,277.12,289.29,101,-145.29,nan,-84,1
1659613685,0.00,339.34,351.51,101,-76.28,nan,-84,1
1659613985,0.00,305.50,317.67,101,-145.29,nan,-84,1
1659614285,0.00,303.31,315.48,101,-65.97,nan,-84,1
1659614586,0.00,305.50,317.67,101,-80.21,nan,-84,1
1659614886,0.00,305.50,317.67,101,-145.29,nan,-83,1
1659615186,0.00,305.50,317.67,101,-80.21,nan,-84,1
1659615789,0.00,446.59,458.75,101,-129.56,nan,-84,1
1659616392,0.00,264.30,276.46,101,-80.21,nan,-84,1
1659616692,0.00,264.30,276.46,101,-80.21,nan,-84,1
1659617298,0.00,342.75,354.92,101,-145.29,nan,-84,1
1659617598,0.00,297.69,309.86,101,-129.56,nan,-84,1
1659617898,0.00,271.97,284.14,101,-145.29,nan,-84,1
1659618198,0.00,299.85,312.02,101,-76.28,nan,-84,1
1659618498,0.00,264.30,276.46,101,-76.28,nan,-84,1
1659618798,0.00,297.69,309.86,101,-145.29,nan,-84,1
1659619098,0.00,297.69,309.86,101,-145.29,nan,-84,1
1659619398,0.00,323.70,335.87,101,-143.98,nan,-84,1
1659619698,0.00,299.85,312.02,101,-76.28,nan,-84,1
1659619998,44.48,259.28,271.45,101,-3.09,-13.50,-84,1
1659620605,0.00,259.89,272.06,101,-80.21,nan,-84,1
1659620905,0.00,266.81,278.98,101,-80.21,nan,-84,1
1659621205,0.00,259.28,271.45,101,-76.28,nan,-84,1
1659621505,0.00,266.81,278.98,101,-80.21,nan,-84,1
1659621805,0.00,266.81,278.98,101,-145.29,nan,-84,1
1659622105,0.00,259.28,271.45,101,-80.21,nan,-84,1
1659622405,0.00,292.08,304.25,101,-129.56,nan,-84,1
1659622705,0.00,259.28,271.45,101,-129.56,nan,-84,1
1659623005,0.00,292.08,304.25,101,-80.21,nan,-84,1
1659623305,0.00,266.81,278.98,101,-81.68,nan,-84,1
1659623605,11.07,259.89,272.06,101,-50.25,-67.49,-84,1
1659624211,0.00,261.65,273.82,101,-143.98,nan,-84,1
1659624511,100.00,254.26,266.43,101,153.72,151.35,-84,1
1659624811,0.00,261.65,273.82,101,-129.56,nan,-84,1
1659625111,0.00,254.26,266.43,101,-76.28,nan,-85,1
1659625411,0.00,286.46,298.63,101,-129.56,nan,-84,1
1659625711,0.00,288.54,300.71,101,-145.29,nan,-84,1
1659626011,0.00,302.70,314.87,101,-76.28,nan,-84,1
1659626312,0.00,261.65,273.82,101,-129.56,nan,-84,1
1659626612,0.00,254.26,266.43,101,-129.56,nan,-84,1
1659626912,0.00,261.65,273.82,101,-76.28,nan,-84,1
1659627212,0.00,286.46,298.63,101,-76.28,nan,-84,1
1659627818,100.00,261.65,273.82,101,153.72,151.35,-84,1
1659628118,0.00,288.54,300.71,101,-129.56,nan,-84,1
1659628418,0.00,280.09,292.26,101,-145.29,nan,-84,1
1659628718,0.00,249.25,261.41,101,-81.39,nan,-85,1
1659629018,0.00,280.85,293.02,101,-80.21,nan,-84,1
1659629318,0.00,305.50,317.67,101,-145.29,nan,-84,1
1659629618,0.00,256.50,268.67,101,-76.28,nan,-84,1
1659629918,0.00,280.85,293.02,101,-80.21,nan,-84,1
1659630218,0.00,288.32,300.49,101,-145.29,nan,-84,1
1659630518,100.00,256.50,268.67,101,153.72,151.35,-84,1
1659630818,0.00,249.84,262.01,101,-76.28,nan,-84,1
1659631118,0.00,282.89,295.06,101,-76.28,nan,-84,1
1659631724,0.00,256.50,268.67,101,-129.56,nan,-84,1
1659632025,100.00,422.57,434.74,101,153.72,151.35,-84,1
1659632325,22.57,256.50,268.67,101,-34.53,-48.56,-84,1
1659632625,100.00,249.25,261.41,101,153.72,151.35,-84,1
1659632925,0.00,290.89,303.05,101,-145.29,nan,-84,1
1659633225,0.00,251.34,263.51,101,-76.28,nan,-84,1
1659633525,0.00,244.23,256.40,101,-76.28,nan,-82,1
1659633825,0.00,275.23,287.40,101,-145.29,nan,-84,1
1659634125,0.00,251.34,263.51,101,-145.29,nan,-84,1
1659634425,0.00,275.23,287.40,101,-129.56,nan,-84,1
1659634725,0.00,244.23,256.40,101,-129.56,nan,-85,1
1659635331,0.00,244.23,256.40,101,-80.21,nan,-84,1
1659635631,0.00,275.23,287.40,101,-129.56,nan,-84,1
1659635931,0.00,275.23,287.40,101,-129.56,nan,-84,1
1659636231,0.00,275.23,287.40,101,-80.21,nan,-84,1
1659636531,0.00,244.81,256.98,101,-65.97,nan,-84,1
1659636831,0.00,290.89,303.05,101,-145.29,nan,-84,1
1659637131,100.00,239.21,251.38,101,153.72,151.35,-83,1
1659637431,0.00,246.19,258.36,101,-76.28,nan,-84,1
1659637731,0.00,271.59,283.76,101,-129.56,nan,-84,1
1659638032,53.41,293.37,305.54,101,-3.09,-11.23,-84,1
1659638638,0.00,239.21,251.38,101,-129.56,nan,-84,1
1659638938,0.00,246.19,258.36,101,-80.21,nan,-84,1
1659639238,0.00,269.62,281.79,101,-80.21,nan,-83,1
1659639538,0.00,246.19,258.36,101,-80.21,nan,-84,1
1659639838,0.00,246.19,258.36,101,-80.21,nan,-84,1
1659640138,0.00,246.19,258.36,101,-80.21,nan,-84,1
1659640438,0.00,276.82,288.99,101,-80.21,nan,-84,1
1659640738,8.95,271.59,283.76,101,-50.25,-69.00,-84,1
1659641038,0.00,271.59,283.76,101,-145.29,nan,-84,1
1659641338,0.00,398.56,410.73,101,-76.28,nan,-84,1
1659641638,0.00,234.20,246.37,101,-129.56,nan,-84,1
1659642244,0.00,265.94,278.11,101,-129.56,nan,-84,1
1659642544,0.00,274.08,286.25,101,-80.21,nan,-84,1
1659642844,37.14,271.07,283.24,101,-18.81,-29.85,-84,1
1659643144,0.00,234.20,246.37,101,-129.56,nan,-83,1
1659643444,0.00,265.94,278.11,101,-80.21,nan,-83,1
1659643745,100.00,265.94,278.11,101,153.72,151.35,-84,1
1659644045,0.00,264.01,276.18,101,-129.56,nan,-83,1
1659644345,0.00,234.20,246.37,101,-145.29,nan,-84,1
1659644951,0.00,265.94,278.11,101,-145.29,nan,-83,1
1659645251,0.00,264.01,276.18,101,-129.56,nan,-83,1
1659645551,0.00,235.88,248.05,101,-76.28,nan,-84,1
1659645851,0.00,235.88,248.05,101,-145.29,nan,-83,1
1659646151,0.00,260.29,272.46,101,-143.98,nan,-84,1
1659646451,0.00,260.29,272.46,101,-80.21,nan,-84,1
1659646751,0.00,258.40,270.57,101,-80.21,nan,-83,1
1659647051,0.00,258.40,270.57,101,-129.56,nan,-84,1
1659647351,0.00,229.19,241.36,101,-145.29,nan,-84,1
1659647651,0.00,260.29,272.46,101,-80.21,nan,-84,1
1659647951,0.00,229.19,241.36,101,-76.28,nan,-84,1
1659648557,0.00,229.19,241.36,101,-129.56,nan,-84,1
1659648857,46.05,235.88,248.05,101,-3.09,-13.07,-84,1
1659649157,0.00,258.40,270.57,101,-129.56,nan,-84,1
1659649457,0.00,257.69,269.86,101,-76.28,nan,-84,1
1659649758,0.00,390.56,402.73,101,-129.56,nan,-84,1
1659650058,100.00,224.17,236.34,101,153.72,151.35,-84,1
1659650358,0.00,252.79,264.96,101,-76.28,nan,-84,1
1659650658,0.00,224.17,236.34,101,-129.56,nan,-84,1
1659650958,0.00,254.64,266.81,101,-80.21,nan,-84,1
1659651258,0.00,252.79,264.96,101,-80.21,nan,-84,1
1659651558,0.00,224.17,236.34,101,-129.56,nan,-84,1
1659652164,0.00,254.64,266.81,101,-129.56,nan,-83,1
1659652464,0.00,230.73,242.90,101,-76.28,nan,-83,1
1659652764,0.00,267.27,279.44,101,-145.29,nan,-83,1
1659653064,0.00,254.64,266.81,101,-65.97,nan,-84,1
1659653364,36.65,252.79,264.96,101,-18.81,-29.99,-84,1
1659653664,0.00,252.79,264.96,101,-129.56,nan,-83,1
1659653964,0.00,230.73,242.90,101,-129.56,nan,-83,1
1659654264,0.00,219.16,231.33,101,-129.56,nan,-83,1
1659654564,0.00,219.16,231.33,101,-129.56,nan,-83,1
1659654864,0.00,374.57,386.74,101,-80.21,nan,-83,1
1659655164,22.25,219.16,231.33,101,-34.53,-48.69,-83,1
1659655464,0.00,219.16,231.33,101,-145.29,nan,-83,1
1659656071,100.00,247.18,259.35,101,153.72,151.35,-83,1
1659656371,0.00,225.58,237.75,101,-129.56,nan,-83,1
1659656671,0.00,219.16,231.33,101,-129.56,nan,-83,1
1659656971,0.00,247.18,259.35,101,-143.98,nan,-83,1
1659657577,0.00,225.58,237.75,101,-80.21,nan,-83,1
1659657877,0.00,225.58,237.75,101,-145.29,nan,-83,1
1659658177,0.00,247.18,259.35,101,-65.97,nan,-83,1
1659658477,0.00,214.15,226.32,101,-129.56,nan,-83,1
1659659083,0.00,214.15,226.32,101,-145.29,nan,-83,1
1659659383,11.07,214.66,226.83,101,-50.25,-67.49,-83,1
1659659683,100.00,241.57,253.74,101,153.72,151.35,-83,1
1659659983,0.00,220.43,232.60,101,-129.56,nan,-83,1
1659660283,0.00,220.43,232.60,101,-129.56,nan,-83,1
1659660583,0.00,241.57,253.74,101,-80.21,nan,-83,1
1659661190,0.00,243.35,255.51,101,-145.29,nan,-83,1
1659661490,0.00,214.15,226.32,101,-145.29,nan,-83,1
1659661790,0.00,214.15,226.32,101,-145.29,nan,-83,1
1659662090,0.00,220.43,232.60,101,-129.56,nan,-83,1
1659662390,0.00,214.15,226.32,101,-143.98,nan,-83,1
1659662690,0.00,220.43,232.60,101,-80.21,nan,-83,1
1659662990,0.00,209.14,221.31,101,-145.29,nan,-83,1
1659663290,0.00,215.28,227.45,101,-129.56,nan,-83,1
1659663590,0.00,209.14,221.31,101,-80.21,nan,-83,1
1659663890,0.00,235.96,248.13,101,-129.56,nan,-83,1
1659664496,0.00,237.70,249.87,101,-80.21,nan,-83,1
1659664796,0.00,209.14,221.31,101,-76.28,nan,-83,1
1659665096,0.00,215.28,227.45,101,-76.28,nan,-83,1
1659665396,0.00,215.28,227.45,101,-80.21,nan,-83,1
1659665696,0.00,235.96,248.13,101,-145.29,nan,-84,1
1659665996,0.00,358.59,370.75,101,-80.21,nan,-83,1
1659666296,0.00,235.96,248.13,101,-129.56,nan,-83,1
1659666596,0.00,237.70,249.87,101,-80.21,nan,-84,1
1659666896,11.09,209.14,221.31,101,-50.25,-67.48,-83,1
1659667196,0.00,204.13,216.30,101,-143.98,nan,-83,1
1659667497,0.00,204.13,216.30,101,-80.21,nan,-83,1
1659667797,0.00,350.60,362.76,101,-145.29,nan,-83,1
1659668403,0.00,210.13,222.30,101,-129.56,nan,-84,1
1659668703,0.00,204.13,216.30,101,-129.56,nan,-83,1
1659669003,0.00,232.05,244.22,101,-76.28,nan,-83,1
1659669303,50.33,230.35,242.52,101,-3.09,-11.97,-83,1
1659669603,0.00,210.13,222.30,101,-129.56,nan,-83,1
1659669903,0.00,210.13,222.30,101,-129.56,nan,-83,1
1659670203,0.00,204.13,216.30,101,-145.29,nan,-83,1
1659670503,0.00,204.13,216.30,101,-145.29,nan,-83,1
1659670803,0.00,210.13,222.30,101,-76.28,nan,-83,1
1659671103,0.00,204.62,216.79,101,-145.29,nan,-84,1
1659671403,0.00,224.75,236.92,101,-76.28,nan,-84,1
1659672009,0.00,204.98,217.15,101,-76.28,nan,-83,1
1659672309,100.00,204.98,217.15,101,153.72,151.35,-83,1
1659672609,0.00,204.98,217.15,101,-145.29,nan,-83,1
1659672909,0.00,224.75,236.92,101,-76.28,nan,-83,1
1659673210,0.00,224.75,236.92,101,-80.21,nan,-84,1
1659673510,0.00,224.75,236.92,101,-76.28,nan,-83,1
1659673810,0.00,199.12,211.29,101,-145.29,nan,-83,1
1659674110,0.00,224.75,236.92,101,-145.29,nan,-82,1
1659674410,0.00,224.75,236.92,101,-76.28,nan,-86,1
1659675319,0.00,224.75,236.92,101,-76.28,nan,-83,1
1659675922,0.00,194.11,206.28,101,-80.21,nan,-83,1
1659676222,0.00,219.14,231.31,101,-145.29,nan,-83,1
1659676522,0.00,194.11,206.28,101,-145.29,nan,-82,1
1659676822,0.00,199.83,212.00,101,-80.21,nan,-84,1
1659677122,100.00,220.77,232.94,101,153.72,151.35,-83,1
1659677422,0.00,199.83,212.00,101,-145.29,nan,-83,1
1659677722,0.00,194.11,206.28,101,-129.56,nan,-83,1
1659678022,0.00,199.83,212.00,101,-145.29,nan,-83,1
1659678322,0.00,219.14,231.31,101,-143.98,nan,-83,1
1659678929,0.00,220.77,232.94,101,-129.56,nan,-83,1
1659679229,0.00,219.14,231.31,101,-81.68,nan,-83,1
1659679529,0.00,219.14,231.31,101,-145.29,nan,-83,1
1659679829,0.00,194.11,206.28,101,-129.56,nan,-83,1
1659680129,0.00,215.12,227.29,101,-129.56,nan,-83,1
1659680429,44.48,189.10,201.27,101,-3.09,-13.50,-83,1
1659680729,0.00,215.12,227.29,101,-145.29,nan,-84,1
1659681029,0.00,194.69,206.85,101,-129.56,nan,-85,1
1659681329,0.00,189.10,201.27,101,-80.21,nan,-85,1
1659681629,0.00,194.69,206.85,101,-129.56,nan,-85,1
1659681929,0.00,189.10,201.27,101,-145.29,nan,-83,1
1659682535,0.00,189.10,201.27,101,-80.21,nan,-85,1
1659682835,0.00,197.62,209.79,101,-143.98,nan,-85,1
1659683135,0.00,213.54,225.70,101,-76.28,nan,-85,1
1659683435,11.07,189.56,201.73,101,-50.25,-67.49,-85,1
1659683735,0.00,194.69,206.85,101,-76.28,nan,-83,1
1659684035,0.00,239.81,251.98,101,-145.29,nan,-86,1
1659684335,0.00,189.54,201.71,101,-145.29,nan,-80,1
1659684635,100.00,207.93,220.10,101,153.72,151.35,-80,1
1659684936,0.00,207.47,219.64,101,-145.29,nan,-79,1
1659685236,0.00,189.54,201.71,101,-145.29,nan,-78,1
1659685536,0.00,184.10,196.26,101,-145.29,nan,-80,1
1659686142,100.00,189.54,201.71,101,153.72,151.35,-79,1
1659686442,0.00,207.93,220.10,101,-129.56,nan,-78,1
1659686742,0.00,189.54,201.71,101,-145.29,nan,-80,1
1659687042,0.00,207.93,220.10,101,-80.21,nan,-89,1
1659687342,0.00,189.54,201.71,101,-80.21,nan,-84,1
1659687642,0.00,207.93,220.10,101,-145.29,nan,-85,1
1659687943,0.00,189.54,201.71,101,-145.29,nan,-82,1
1659688243,0.00,220.07,232.24,101,-145.29,nan,-83,1
1659688545,0.00,184.39,196.56,101,-143.98,nan,-81,1
1659688845,0.00,203.84,216.01,101,-80.21,nan,-81,1
1659689147,0.00,179.09,191.26,101,-145.29,nan,-81,1
1659689754,0.00,202.33,214.50,101,-145.29,nan,-80,1
1659690054,0.00,210.24,222.41,101,-80.21,nan,-80,1
1659690354,0.00,179.09,191.26,101,-145.29,nan,-80,1
1659690654,34.33,184.39,196.56,101,-18.81,-30.68,-81,1
1659690954,0.00,202.33,214.50,101,-65.97,nan,-80,1
1659691255,0.00,203.84,216.01,101,-145.29,nan,-81,1
1659691555,0.00,202.33,214.50,101,-145.29,nan,-81,1
1659691855,0.00,179.09,191.26,101,-76.28,nan,-81,1
1659692157,0.00,179.52,191.69,101,-80.21,nan,-81,1
1659692457,0.00,184.39,196.56,101,-145.29,nan,-81,1
1659692757,0.00,184.39,196.56,101,-80.21,nan,-81,1
1659693363,0.00,174.08,186.25,101,-80.21,nan,-82,1
1659693663,0.00,198.20,210.37,101,-129.56,nan,-82,1
1659693963,0.00,174.08,186.25,101,-145.29,nan,-82,1
1659694263,0.00,198.20,210.37,101,-145.29,nan,-82,1
1659694563,0.00,179.25,191.42,101,-76.28,nan,-82,1
1659695167,0.00,179.25,191.42,101,-143.98,nan,-82,1
1659695770,0.00,227.90,240.07,101,-76.28,nan,-82,1
1659696070,0.00,179.25,191.42,101,-129.56,nan,-82,1
1659696370,0.00,179.25,191.42,101,-80.21,nan,-81,1
1659696976,0.00,198.20,210.37,101,-129.56,nan,-81,1
1659697277,0.00,192.56,204.73,101,-129.56,nan,-81,1
1659697577,0.00,174.10,186.27,101,-76.28,nan,-82,1
1659698180,0.00,221.53,233.70,101,-80.21,nan,-81,1
1659698480,0.00,174.10,186.27,101,-81.68,nan,-81,1
1659698780,0.00,169.08,181.25,101,-145.29,nan,-81,1
1659699080,0.00,191.12,203.29,101,-129.56,nan,-82,1
1659699381,0.00,191.12,203.29,101,-145.29,nan,-82,1
1659699681,100.00,169.08,181.25,101,153.72,151.35,-82,1
1659699981,0.00,169.08,181.25,101,-129.56,nan,-81,1
1659700587,0.00,174.10,186.27,101,-145.29,nan,-81,1
1659700887,9.12,191.12,203.29,101,-50.25,-68.87,-84,1
1659702096,0.00,164.07,176.24,101,-76.28,nan,-82,1
1659702699,0.00,286.73,298.90,101,-80.21,nan,-78,1
1659702999,100.00,164.07,176.24,101,153.72,151.35,-78,1
1659703299,0.00,286.73,298.90,101,-145.29,nan,-78,1
1659703599,0.00,286.73,298.90,101,-76.28,nan,-78,1
1659704206,0.00,164.47,176.64,101,-76.28,nan,-78,1
1659704506,0.00,185.52,197.69,101,-80.21,nan,-78,1
1659704806,0.00,168.96,181.13,101,-145.29,nan,-78,1
1659705106,36.65,185.52,197.69,101,-18.81,-29.99,-78,1
1659705406,0.00,185.52,197.69,101,-76.28,nan,-78,1
1659705706,0.00,159.07,171.24,101,-80.21,nan,-78,1
1659706006,0.00,159.07,171.24,101,-80.21,nan,-78,1
1659706306,0.00,159.07,171.24,101,-129.56,nan,-78,1
1659706606,0.00,196.48,208.65,101,-80.21,nan,-78,1
1659706906,0.00,278.76,290.92,101,-80.21,nan,-78,1
1659707206,0.00,159.46,171.62,101,-65.97,nan,-78,1
1659707506,0.00,163.82,175.98,101,-80.21,nan,-78,1
1659708112,0.00,159.46,171.62,101,-80.21,nan,-78,1
1659708412,0.00,163.82,175.98,101,-76.28,nan,-78,1
1659708712,0.00,159.07,171.24,101,-145.29,nan,-78,1
1659709012,0.00,179.92,192.09,101,-145.29,nan,-77,1
1659709312,0.00,179.42,191.59,101,-80.21,nan,-78,1
1659709612,0.00,163.82,175.98,101,-143.98,nan,-78,1
1659709912,0.00,159.07,171.24,101,-129.56,nan,-77,1
1659710212,0.00,174.32,186.49,101,-76.28,nan,-78,1
1659710513,0.00,175.65,187.82,101,-76.28,nan,-78,1
1659710813,0.00,158.67,170.84,101,-145.29,nan,-78,1
1659711419,0.00,174.32,186.49,101,-80.21,nan,-78,1
1659711719,10.94,270.78,282.95,101,-34.53,-54.73,-78,1
1659712019,0.00,154.06,166.23,101,-81.68,nan,-78,1
1659712319,0.00,158.67,170.84,101,-129.56,nan,-78,1
1659712619,100.00,270.78,282.95,101,153.72,151.35,-78,1
1659712919,0.00,158.67,170.84,101,-80.21,nan,-78,1
1659713219,0.00,154.06,166.23,101,-76.28,nan,-78,1
1659713519,0.00,158.67,170.84,101,-80.21,nan,-78,1
1659713819,0.00,196.34,208.51,101,-80.21,nan,-78,1
1659714119,0.00,158.67,170.84,101,-129.56,nan,-78,1
1659714419,0.00,149.06,161.23,101,-80.21,nan,-78,1
1659715025,0.00,168.73,180.90,101,-80.21,nan,-78,1
1659715325,51.39,173.45,185.61,101,-3.09,-11.71,-78,1
1659715625,0.00,153.53,165.70,101,-129.56,nan,-78,1
1659715925,0.00,170.01,182.18,101,-143.98,nan,-78,1
1659716226,0.00,149.06,161.23,101,-80.21,nan,-78,1
1659716526,0.00,170.01,182.18,101,-76.28,nan,-78,1
1659716826,0.00,153.53,165.70,101,-145.29,nan,-78,1
1659717126,0.00,149.06,161.23,101,-121.52,nan,-78,1
1659717426,0.00,153.53,165.70,101,-145.29,nan,-78,1
1659717726,0.00,153.53,165.70,101,-145.29,nan,-78,1
1659718026,0.00,153.53,165.70,101,-76.28,nan,-78,1
1659718632,0.00,148.39,160.56,101,-145.29,nan,-78,1
1659718932,0.00,163.13,175.30,101,-145.29,nan,-78,1
1659719838,0.00,178.34,190.51,101,-129.56,nan,-78,1
1659720138,0.00,164.38,176.55,101,-65.97,nan,-78,1
1659720438,0.00,163.13,175.30,101,-65.97,nan,-78,1
1659720738,0.00,144.06,156.23,101,-145.29,nan,-78,1
1659721038,0.00,144.41,156.58,101,-145.29,nan,-77,1
1659721338,0.00,254.84,267.01,101,-80.21,nan,-78,1
1659721638,0.00,254.84,267.01,101,-143.98,nan,-78,1
1659722245,0.00,254.84,267.01,101,-50.25,nan,-78,1
1659722545,0.00,163.13,175.30,101,-80.21,nan,-78,1
1659722845,100.00,143.25,155.42,101,153.72,151.35,-78,1
1659723145,0.00,158.74,170.91,101,-145.29,nan,-78,1
1659723445,0.00,143.25,155.42,101,-76.28,nan,-78,1
1659723745,11.09,139.06,151.22,101,-50.25,-67.48,-78,1
1659724045,0.00,157.53,169.70,101,-145.29,nan,-78,1
1659724345,0.00,158.74,170.91,101,-129.56,nan,-77,1
1659724645,0.00,143.25,155.42,101,-143.98,nan,-78,1
1659724945,0.00,246.87,259.04,101,-50.25,nan,-78,1
1659725245,100.00,143.25,155.42,101,153.72,151.35,-77,1
1659725851,0.00,167.05,179.22,101,-80.21,nan,-78,1
1659726151,0.00,177.73,189.90,101,-145.29,nan,-78,1
1659726451,0.00,143.25,155.42,101,-129.56,nan,-78,1
1659726751,0.00,139.06,151.22,101,-129.56,nan,-79,1
1659727051,0.00,158.74,170.91,101,-129.56,nan,-79,1
1659727351,0.00,138.11,150.28,101,-145.29,nan,-79,1
1659727651,0.00,151.94,164.10,101,-76.28,nan,-79,1
1659727952,0.00,171.53,183.69,101,-145.29,nan,-79,1
1659728252,0.00,151.94,164.10,101,-65.97,nan,-78,1
1659728552,0.00,153.11,165.28,101,-129.56,nan,-78,1
1659728852,22.57,138.11,150.28,101,-34.53,-48.56,-78,1
1659729458,0.00,138.11,150.28,101,-80.21,nan,-78,1
1659729758,0.00,138.11,150.28,101,-145.29,nan,-78,1
1659730058,11.09,134.05,146.22,101,-50.25,-67.48,-78,1
1659730358,0.00,153.11,165.28,101,-80.21,nan,-78,1
1659730658,0.00,134.05,146.22,101,-80.21,nan,-78,1
1659730958,0.00,151.94,164.10,101,-80.21,nan,-78,1
1659731561,0.00,129.37,141.54,101,-145.29,nan,-79,1
1659731861,0.00,146.34,158.51,101,-129.56,nan,-79,1
1659732161,0.00,129.05,141.22,101,-76.28,nan,-79,1
1659732461,0.00,129.05,141.22,101,-145.29,nan,-79,1
1659733067,100.00,132.97,145.14,101,153.72,151.35,-78,1
1659733367,0.00,146.34,158.51,101,-76.28,nan,-78,1
1659733667,0.00,147.48,159.65,101,-81.68,nan,-78,1
1659733968,0.00,129.05,141.22,101,-129.56,nan,-78,1
1659734268,0.00,146.34,158.51,101,-76.28,nan,-78,1
1659734568,0.00,132.97,145.14,101,-145.29,nan,-78,1
1659734868,0.00,160.21,172.38,101,-143.98,nan,-78,1
1659735168,0.00,230.94,243.10,101,-129.56,nan,-79,1
1659735468,0.00,146.34,158.51,101,-80.21,nan,-78,1
1659735768,0.00,140.75,152.92,101,-76.28,nan,-78,1
1659736068,0.00,140.75,152.92,101,-129.56,nan,-78,1
1659736674,0.00,144.78,156.95,101,-80.21,nan,-78,1
1659736974,0.00,127.83,140.00,101,-129.56,nan,-78,1
1659737274,0.00,124.05,136.22,101,-145.29,nan,-78,1
1659737574,100.00,140.34,152.51,101,153.72,151.35,-78,1
1659737874,0.00,127.83,140.00,101,-145.29,nan,-78,1
1659738174,0.00,124.36,136.53,101,-129.56,nan,-79,1
1659738474,0.00,124.05,136.22,101,-145.29,nan,-78,1
1659738774,0.00,124.05,136.22,101,-80.21,nan,-78,1
1659739074,0.00,124.05,136.22,101,-145.29,nan,-78,1
1659739374,0.00,127.83,140.00,101,-80.21,nan,-78,1
1659739674,0.00,127.83,140.00,101,-145.29,nan,-79,1
1659740281,100.00,122.69,134.86,101,153.72,151.35,-78,1
1659740581,0.00,119.05,131.22,101,-129.56,nan,-78,1
1659740881,0.00,135.15,147.32,101,-80.21,nan,-78,1
1659741181,0.00,119.05,131.22,101,-80.21,nan,-79,1
1659741481,0.00,119.05,131.22,101,-129.56,nan,-78,1
1659741781,0.00,136.21,148.38,101,-76.28,nan,-79,1
1659742081,0.00,135.15,147.32,101,-129.56,nan,-79,1
1659742381,100.00,157.88,170.05,101,153.72,151.35,-79,1
1659743896,0.00,134.76,146.93,101,-145.29,nan,-79,1
1659744196,0.00,122.69,134.86,101,-76.28,nan,-79,1
1659744496,0.00,130.58,142.75,101,-76.28,nan,-79,1
1659744796,0.00,117.56,129.73,101,-129.56,nan,-79,1
1659745096,100.00,117.56,129.73,101,153.72,151.35,-79,1
1659745397,100.00,114.06,126.22,101,153.72,151.35,-79,1
1659745697,0.00,207.05,219.22,101,-129.56,nan,-79,1
1659745997,100.00,114.06,126.22,101,153.72,151.35,-79,1
1659746297,0.00,117.56,129.73,101,-129.56,nan,-79,1
1659746597,0.00,129.56,141.73,101,-80.21,nan,-79,1
1659746897,57.17,207.05,219.22,101,-3.09,-10.37,-79,1
1659747503,0.00,129.56,141.73,101,-76.28,nan,-79,1
1659747803,0.00,114.34,126.51,101,-145.29,nan,-79,1
1659748103,0.00,130.58,142.75,101,-76.28,nan,-79,1
1659748403,0.00,117.56,129.73,101,-129.56,nan,-79,1
1659748703,0.00,112.42,124.59,101,-76.28,nan,-79,1
1659749003,0.00,123.97,136.14,101,-129.56,nan,-80,1
1659749303,34.33,112.42,124.59,101,-18.81,-30.68,-79,1
1659749603,0.00,112.42,124.59,101,-145.29,nan,-79,1
1659749903,44.48,109.06,121.23,101,-3.09,-13.50,-79,1
1659750203,0.00,112.42,124.59,101,-129.56,nan,-79,1
1659750503,0.00,124.95,137.12,101,-80.21,nan,-79,1
1659751109,0.00,124.95,137.12,101,-80.21,nan,-80,1
1659751410,0.00,123.97,136.14,101,-76.28,nan,-80,1
1659751710,0.00,123.97,136.14,101,-129.56,nan,-79,1
1659752010,0.00,127.59,139.76,101,-145.29,nan,-80,1
1659752310,34.33,112.42,124.59,101,-18.81,-30.68,-80,1
1659752610,0.00,123.97,136.14,101,-76.28,nan,-80,1
1659752910,0.00,119.33,131.49,101,-129.56,nan,-79,1
1659753210,0.00,130.01,142.18,101,-145.29,nan,-79,1
1659753510,0.00,119.33,131.49,101,-129.56,nan,-78,1
1659753810,0.00,119.33,131.49,101,-143.98,nan,-79,1
1659754110,100.00,104.06,116.23,101,153.72,151.35,-79,1
1659755322,100.00,107.29,119.45,101,153.72,151.35,-79,1
1659755622,0.00,104.06,116.23,101,-129.56,nan,-79,1
1659755922,0.00,107.29,119.45,101,-145.29,nan,-79,1
1659756222,0.00,118.38,130.55,101,-145.29,nan,-79,1
1659756522,0.00,104.06,116.23,101,-145.29,nan,-79,1
1659756822,0.00,104.06,116.23,101,-76.28,nan,-79,1
1659757123,0.00,104.06,116.23,101,-129.56,nan,-79,1
1659757423,33.38,99.06,111.23,101,-18.81,-30.97,-79,1
1659757723,0.00,112.79,124.96,101,-129.56,nan,-79,1
1659758329,0.00,102.15,114.32,101,-129.56,nan,-79,1
1659758629,0.00,99.06,111.23,101,-145.29,nan,-79,1
1659758929,0.00,102.15,114.32,101,-129.56,nan,-79,1
1659759229,0.00,102.15,114.32,101,-145.29,nan,-79,1
1659759529,100.00,102.15,114.32,101,153.72,151.35,-79,1
1659759829,0.00,99.06,111.23,101,-145.29,nan,-79,1
1659760129,0.00,102.15,114.32,101,-129.56,nan,-79,1
1659760429,0.00,112.79,124.96,101,-145.29,nan,-79,1
1659760729,0.00,99.06,111.23,101,-129.56,nan,-79,1
1659761029,0.00,112.79,124.96,101,-145.29,nan,-79,1
1659761329,0.00,112.79,124.96,101,-65.97,nan,-79,1
1659761629,0.00,94.07,106.24,101,-76.28,nan,-79,1
1659762235,0.00,107.20,119.37,101,-80.21,nan,-79,1
1659762535,0.00,94.07,106.24,101,-129.56,nan,-78,1
1659762835,0.00,107.20,119.37,101,-129.56,nan,-79,1
1659763136,0.00,107.20,119.37,101,-129.56,nan,-79,1
1659763436,0.00,107.20,119.37,101,-76.28,nan,-79,1
1659763736,0.00,94.07,106.24,101,-81.68,nan,-79,1
1659764036,0.00,94.31,106.48,101,-145.29,nan,-78,1
1659764336,0.00,108.07,120.24,101,-129.56,nan,-79,1
1659764636,0.00,108.07,120.24,101,-76.28,nan,-79,1
1659764936,0.00,107.20,119.37,101,-129.56,nan,-79,1
1659765845,0.00,102.44,114.61,101,-129.56,nan,-79,1
1659766147,0.00,111.91,124.07,101,-129.56,nan,-79,1
1659766449,100.00,104.68,116.85,101,153.72,151.35,-79,1
1659767052,0.00,89.07,101.24,101,-129.56,nan,-79,1
1659767352,0.00,101.61,113.78,101,-145.29,nan,-79,1
1659767652,0.00,89.07,101.24,101,-76.28,nan,-79,1
1659767953,0.00,91.88,104.05,101,-129.56,nan,-79,1
1659768253,0.00,91.88,104.05,101,-76.28,nan,-79,1
1659768553,0.00,91.88,104.05,101,-129.56,nan,-79,1
1659769159,0.00,167.27,179.44,101,-145.29,nan,-79,1
1659769459,0.00,91.88,104.05,101,-76.28,nan,-79,1
1659769759,22.25,89.07,101.24,101,-34.53,-48.69,-79,1
1659770059,0.00,167.27,179.44,101,-145.29,nan,-79,1
1659770359,0.00,84.30,96.46,101,-129.56,nan,-79,1
1659770659,0.00,113.39,125.56,101,-145.29,nan,-79,1
1659771265,0.00,84.08,96.25,101,-129.56,nan,-79,1
1659771565,0.00,84.08,96.25,101,-145.29,nan,-79,1
1659771865,0.00,86.75,98.92,101,-80.21,nan,-79,1
1659772165,0.00,86.75,98.92,101,-80.21,nan,-79,1
1659772465,0.00,86.75,98.92,101,-80.21,nan,-79,1
1659772765,0.00,109.55,121.72,101,-143.98,nan,-79,1
1659773065,0.00,84.30,96.46,101,-129.56,nan,-79,1
1659773365,0.00,84.08,96.25,101,-80.21,nan,-79,1
1659773665,100.00,86.75,98.92,101,153.72,151.35,-79,1
1659773966,0.00,86.75,98.92,101,-129.56,nan,-79,1
1659774266,0.00,86.75,98.92,101,-129.56,nan,-79,1
1659774872,0.00,81.62,93.79,101,-80.21,nan,-79,1
1659775172,0.00,81.62,93.79,101,-129.56,nan,-79,1
1659775472,22.91,90.43,102.60,101,-34.53,-48.43,-79,1
1659775772,0.00,79.29,91.46,101,-145.29,nan,-79,1
1659776072,22.90,91.19,103.36,101,-34.53,-48.44,-79,1
1659776372,100.00,81.62,93.79,101,153.72,151.35,-79,1
1659776672,0.00,81.62,93.79,101,-129.56,nan,-79,1
1659776972,0.00,79.08,91.25,101,-129.56,nan,-80,1
1659777272,0.00,91.19,103.36,101,-145.29,nan,-79,1
1659777572,0.00,81.62,93.79,101,-76.28,nan,-79,1
1659777872,100.00,91.19,103.36,101,153.72,151.35,-79,1
1659779084,0.00,76.49,88.65,101,-129.56,nan,-79,1
1659779385,50.64,85.57,97.74,101,-3.09,-11.89,-79,1
1659779685,0.00,74.09,86.26,101,-129.56,nan,-79,1
1659779985,0.00,76.49,88.65,101,-129.56,nan,-79,1
1659780285,0.00,74.09,86.26,101,-129.56,nan,-80,1
1659780587,0.00,84.58,96.75,101,-129.56,nan,-79,1
1659780887,0.00,90.59,102.75,101,-145.29,nan,-79,1
1659781187,100.00,85.57,97.74,101,153.72,151.35,-79,1
1659781487,0.00,76.49,88.65,101,-80.21,nan,-80,1
1659781787,0.00,85.57,97.74,101,-80.21,nan,-79,1
1659782393,44.48,74.09,86.26,101,-3.09,-13.50,-79,1
1659782693,0.00,76.49,88.65,101,-80.21,nan,-79,1
1659782993,0.00,79.26,91.43,101,-80.21,nan,-79,1
1659783293,0.00,135.47,147.64,101,-129.56,nan,-80,1
1659783593,0.00,69.28,81.45,101,-76.28,nan,-79,1
1659783893,0.00,71.35,83.52,101,-80.21,nan,-79,1
1659784193,100.00,79.95,92.12,101,153.72,151.35,-79,1
1659784799,0.00,71.35,83.52,101,-129.56,nan,-83,1
1659785099,0.00,71.35,83.52,101,-129.56,nan,-79,1
1659785400,0.00,69.10,81.27,101,-143.98,nan,-80,1
1659785700,0.00,71.35,83.52,101,-129.56,nan,-80,1
1659786000,0.00,69.10,81.27,101,-80.21,nan,-80,1
1659786300,0.00,69.10,81.27,101,-129.56,nan,-80,1
1659786600,0.00,79.95,92.12,101,-129.56,nan,-79,1
1659787206,0.00,79.95,92.12,101,-145.29,nan,-79,1
1659787506,0.00,76.07,88.24,101,-80.21,nan,-79,1
1659787806,0.00,66.22,78.39,101,-129.56,nan,-80,1
1659788106,0.00,73.68,85.85,101,-76.28,nan,-79,1
1659788406,0.00,64.11,76.27,101,-80.21,nan,-79,1
1659788706,0.00,66.22,78.39,101,-76.28,nan,-79,1
1659789006,0.00,74.33,86.49,101,-76.28,nan,-79,1
1659789306,0.00,78.84,91.00,101,-81.68,nan,-79,1
1659789606,100.00,73.68,85.85,101,153.72,151.35,-79,1
1659789906,0.00,64.11,76.27,101,-129.56,nan,-79,1
1659791122,100.00,73.68,85.85,101,153.72,151.35,-79,1
1659791422,0.00,76.07,88.24,101,-76.28,nan,-79,1
1659791722,100.00,75.71,87.88,101,153.72,151.35,-79,1
1659792022,0.00,61.09,73.26,101,-145.29,nan,-79,1
1659792322,0.00,61.09,73.26,101,-76.28,nan,-79,1
1659792622,0.00,59.11,71.28,101,-129.56,nan,-79,1
1659792922,0.00,81.64,93.81,101,-80.21,nan,-79,1
1659793222,0.00,61.09,73.26,101,-129.56,nan,-79,1
1659793522,0.00,59.11,71.28,101,-129.56,nan,-79,1
1659793822,0.00,68.09,80.26,101,-76.28,nan,-79,1
1659794428,0.00,59.11,71.28,101,-145.29,nan,-79,1
1659794728,0.00,68.09,80.26,101,-129.56,nan,-79,1
1659795028,0.00,59.11,71.28,101,-76.28,nan,-79,1
1659795328,0.00,59.11,71.28,101,-129.56,nan,-78,1
1659795628,33.47,59.27,71.44,101,-18.81,-30.95,-79,1
1659795928,0.00,55.97,68.13,101,-129.56,nan,-79,1
1659796228,0.00,55.97,68.13,101,-80.21,nan,-79,1
1659796528,0.00,62.51,74.68,101,-80.21,nan,-79,1
1659796828,0.00,62.51,74.68,101,-145.29,nan,-79,1
1659797129,0.00,54.12,66.29,101,-80.21,nan,-79,1
1659797429,0.00,54.12,66.29,101,-76.28,nan,-79,1
1659798035,0.00,54.12,66.29,101,-80.21,nan,-79,1
1659798335,0.00,55.97,68.13,101,-145.29,nan,-79,1
1659798635,0.00,62.51,74.68,101,-145.29,nan,-78,1
1659798935,0.00,62.51,74.68,101,-65.97,nan,-79,1
1659799235,0.00,63.08,75.25,101,-76.28,nan,-79,1
1659799535,0.00,111.64,123.81,101,-129.56,nan,-79,1
1659799835,0.00,111.64,123.81,101,-129.56,nan,-79,1
1659800135,0.00,54.12,66.29,101,-76.28,nan,-79,1
1659800435,0.00,50.84,63.01,101,-145.29,nan,-79,1
1659800735,0.00,57.46,69.63,101,-129.56,nan,-79,1
1659801035,0.00,56.93,69.10,101,-80.21,nan,-79,1
1659801944,0.00,50.84,63.01,101,-129.56,nan,-79,1
1659802244,0.00,50.84,63.01,101,-145.29,nan,-79,1
1659802544,0.00,50.84,63.01,101,-129.56,nan,-78,1
1659802845,0.00,49.13,61.30,101,-145.29,nan,-79,1
1659803145,0.00,56.93,69.10,101,-145.29,nan,-79,1
1659803445,0.00,49.13,61.30,101,-80.21,nan,-79,1
1659803745,0.00,57.46,69.63,101,-76.28,nan,-78,1
1659804045,0.00,56.93,69.10,101,-76.28,nan,-78,1
1659804345,0.00,50.84,63.01,101,-129.56,nan,-78,1
1659804645,0.00,95.76,107.93,101,-81.68,nan,-78,1
1659805251,0.00,45.71,57.88,101,-129.56,nan,-79,1
1659805551,0.00,51.16,63.33,101,-145.29,nan,-78,1
1659805851,0.00,45.71,57.88,101,-145.29,nan,-78,1
1659806151,0.00,45.71,57.88,101,-80.21,nan,-79,1
1659806451,100.00,44.14,56.31,101,153.72,151.35,-78,1
1659806751,0.00,45.71,57.88,101,-143.98,nan,-78,1
1659807051,0.00,95.76,107.93,101,-80.21,nan,-78,1
1659807351,22.91,51.35,63.51,101,-34.53,-48.43,-78,1
1659807651,0.00,44.14,56.31,101,-76.28,nan,-78,1
1659807951,0.00,45.71,57.88,101,-129.56,nan,-78,1
1659808251,0.00,51.35,63.51,101,-145.29,nan,-78,1
1659808858,0.00,39.15,51.32,101,-145.29,nan,-78,1
1659809158,0.00,87.83,100.00,101,-121.52,nan,-78,1
1659809458,0.00,40.58,52.75,101,-145.29,nan,-78,1
1659809758,100.00,39.15,51.32,101,153.72,151.35,-78,1
1659810058,0.00,87.83,100.00,101,-81.68,nan,-78,1
1659810664,100.00,45.77,57.93,101,153.72,151.35,-78,1
1659810964,0.00,45.77,57.93,101,-80.21,nan,-78,1
1659811264,0.00,39.27,51.44,101,-143.98,nan,-78,1
1659811564,0.00,39.15,51.32,101,-129.56,nan,-78,1
1659811864,0.00,45.59,57.76,101,-145.29,nan,-78,1
1659812470,0.00,39.15,51.32,101,-129.56,nan,-78,1
1659812770,0.00,87.83,100.00,101,-80.21,nan,-78,1
1659813375,0.00,40.19,52.35,101,-145.29,nan,-78,1
1659813979,0.00,34.17,46.33,101,-145.29,nan,-78,1
1659814279,0.00,40.19,52.35,101,-129.56,nan,-77,1
1659814579,100.00,35.46,47.63,101,153.72,151.35,-78,1
1659814879,100.00,35.46,47.63,101,153.72,151.35,-78,1
1659815179,0.00,34.17,46.33,101,-80.21,nan,-78,1
1659816091,0.00,34.17,46.33,101,-145.29,nan,-78,1
1659816391,0.00,40.19,52.35,101,-129.56,nan,-78,1
1659816691,0.00,35.46,47.63,101,-80.21,nan,-78,1
1659816991,0.00,40.03,52.20,101,-129.56,nan,-78,1
1659817291,0.00,34.17,46.33,101,-65.97,nan,-78,1
1659817591,0.00,30.33,42.50,101,-129.56,nan,-78,1
1659817891,0.00,30.33,42.50,101,-145.29,nan,-78,1
1659818191,37.57,37.74,49.91,101,-18.81,-29.73,-78,1
1659818491,0.00,34.99,47.16,101,-129.56,nan,-78,1
1659818791,0.00,34.61,46.78,101,-129.56,nan,-78,1
1659819397,0.00,30.33,42.50,101,-129.56,nan,-78,1
1659819698,0.00,29.18,41.35,101,-81.68,nan,-78,1
1659819998,0.00,30.33,42.50,101,-145.29,nan,-78,1
1659820298,0.00,71.96,84.13,101,-145.29,nan,-78,1
1659820598,0.00,34.61,46.78,101,-129.56,nan,-78,1
1659820898,100.00,29.18,41.35,101,153.72,151.35,-78,1
1659821198,0.00,30.33,42.50,101,-80.21,nan,-78,1
1659821498,0.00,29.18,41.35,101,-76.28,nan,-78,1
1659821798,0.00,33.53,45.70,101,-145.29,nan,-78,1
1659822098,100.00,35.32,47.49,101,153.72,151.35,-78,1
1659822398,0.00,64.03,76.20,101,-145.29,nan,-78,1
1659823004,0.00,37.24,49.41,101,-80.21,nan,-78,1
1659823304,0.00,25.21,37.37,101,-80.21,nan,-78,1
1659823907,0.00,29.03,41.20,101,-76.28,nan,-78,1
1659824207,0.00,24.19,36.36,101,-80.21,nan,-78,1
1659824507,0.00,29.03,41.20,101,-145.29,nan,-78,1
1659824807,0.00,29.03,41.20,101,-145.29,nan,-78,1
1659825411,0.00,25.21,37.37,101,-76.28,nan,-78,1
1659826014,0.00,19.27,31.44,101,-80.21,nan,-78,1
1659826620,0.00,23.76,35.93,101,-129.56,nan,-78,1
1659826920,0.00,20.08,32.25,101,-76.28,nan,-78,1
1659827220,0.00,23.45,35.62,101,-80.21,nan,-78,1
1659827520,22.25,19.20,31.37,101,-34.53,-48.69,-78,1
1659827820,100.00,29.14,41.31,101,153.72,151.35,-78,1
1659828120,0.00,23.76,35.93,101,-76.28,nan,-78,1
1659828420,0.00,20.08,32.25,101,-80.21,nan,-78,1
1659828720,0.00,23.76,35.93,101,-76.28,nan,-78,1
1659829020,0.00,19.20,31.37,101,-145.29,nan,-78,1
1659829320,0.00,19.20,31.37,101,-129.56,nan,-78,1
1659829620,0.00,20.08,32.25,101,-143.98,nan,-78,1
1659829920,0.00,19.20,31.37,101,-145.29,nan,-78,1
1659830526,0.00,14.96,27.13,101,-145.29,nan,-78,1
1659830826,0.00,14.22,26.39,101,-145.29,nan,-78,1
1659831126,0.00,18.15,30.32,101,-65.97,nan,-78,1
1659831427,0.00,14.96,27.13,101,-145.29,nan,-77,1
1659831727,0.00,14.22,26.39,101,-129.56,nan,-77,1
1659832027,0.00,21.49,33.66,101,-129.56,nan,-78,1
1659832327,0.00,18.15,30.32,101,-145.29,nan,-78,1
1659832627,0.00,18.15,30.32,101,-145.29,nan,-77,1
1659832927,0.00,14.96,27.13,101,-145.29,nan,-78,1
1659833227,0.00,14.22,26.39,101,-76.28,nan,-78,1
1659833527,0.00,14.96,27.13,101,-129.56,nan,-78,1
1659834133,0.00,22.96,35.13,101,-145.29,nan,-78,1
1659834433,57.17,48.17,60.34,101,-3.09,-10.37,-78,1
1659834733,36.80,12.54,24.70,101,-18.81,-29.95,-78,1
1659835033,0.00,9.28,21.45,101,-80.21,nan,-78,1
1659835333,0.00,9.23,21.40,101,-129.56,nan,-78,1
1659835633,0.00,12.54,24.70,101,-143.98,nan,-78,1
1659836545,0.00,12.54,24.70,101,-129.56,nan,-78,1
1659837758,0.00,9.84,22.00,101,-76.28,nan,-78,1
1659838058,0.00,12.54,24.70,101,-76.28,nan,-78,1
1659838358,0.00,9.23,21.40,101,-145.29,nan,-78,1
1659838658,0.00,12.30,24.47,101,-129.56,nan,-78,1
1659838958,0.00,11.89,24.06,101,-145.29,nan,-78,1
1659839258,0.00,4.71,16.88,101,-129.56,nan,-78,1
1659839558,0.00,6.92,19.09,101,-129.56,nan,-78,1
1659839858,0.00,4.71,16.88,101,-80.21,nan,-77,1
1659840158,0.00,6.72,18.89,101,-129.56,nan,-78,1
1659840458,100.00,4.25,16.42,101,153.72,151.35,-78,1
1659840758,0.00,7.48,19.65,101,-145.29,nan,-78,1
1659841364,0.00,4.25,16.42,101,-129.56,nan,-78,1
1659841664,0.00,4.25,16.42,101,-81.68,nan,-78,1
1659841964,0.00,6.92,19.09,101,-80.21,nan,-78,1
1659842264,0.00,4.71,16.88,101,-80.21,nan,-78,1
1659842565,0.00,4.71,16.88,101,-80.21,nan,-78,1
1659842865,0.00,6.72,18.89,101,-129.56,nan,-78,1
1659843165,100.00,-0.41,11.76,101,153.72,151.35,-77,1
1659843465,0.00,1.31,13.48,101,-129.56,nan,-78,1
1659843765,0.00,1.31,13.48,101,-65.97,nan,-78,1
1659844065,0.00,-0.73,11.43,101,-129.56,nan,-78,1
1659844365,0.00,1.31,13.48,101,-129.56,nan,-78,1
1659844971,0.00,1.15,13.32,101,-76.28,nan,-78,1
1659845271,0.00,24.39,36.56,101,-80.21,nan,-78,1
1659845571,0.00,1.31,13.48,101,-80.21,nan,-78,1
1659845871,11.09,-0.73,11.43,101,-50.25,-67.48,-78,1
1659846171,0.00,1.77,13.94,101,-76.28,nan,-78,1
1659846471,0.00,-0.41,11.76,101,-129.56,nan,-78,1
1659846771,100.00,-0.71,11.46,101,153.72,151.35,-78,1
1659847071,0.00,1.31,13.48,101,-76.28,nan,-78,1
1659847371,0.00,-0.41,11.76,101,-80.21,nan,-78,1
1659847671,0.00,-4.30,7.87,101,-80.21,nan,-78,1
1659848279,0.00,-4.42,7.74,101,-145.29,nan,-78,1
1659849185,0.00,-4.42,7.74,101,-129.56,nan,-78,1
1659849485,0.00,-5.53,6.64,101,-145.29,nan,-78,1
1659849785,0.00,-4.42,7.74,101,-80.21,nan,-78,1
1659850085,0.00,-5.53,6.64,101,-76.28,nan,-78,1
1659850691,0.00,-4.30,7.87,101,-80.21,nan,-78,1
1659850991,0.00,-5.72,6.45,101,-145.29,nan,-78,1
1659851291,0.00,-5.72,6.45,101,-145.29,nan,-78,1
1659851591,0.00,-1.74,10.43,101,-80.21,nan,-78,1
1659852197,0.00,-10.00,2.17,101,-76.28,nan,-77,1
1659852497,0.00,-9.91,2.26,101,-145.29,nan,-78,1
1659852797,0.00,-10.00,2.17,101,-76.28,nan,-78,1
1659853097,0.00,-9.91,2.26,101,-76.28,nan,-78,1
1659853397,0.00,8.55,20.72,101,-129.56,nan,-78,1
1659853697,0.00,-9.91,2.26,101,-76.28,nan,-78,1
1659853998,100.00,-9.91,2.26,101,153.72,151.35,-78,1
1659854298,0.00,-10.65,1.52,101,-145.29,nan,-78,1
1659854598,0.00,-10.00,2.17,101,-80.21,nan,-78,1
1659854898,0.00,-10.65,1.52,101,-145.29,nan,-77,1
1659855198,0.00,-10.70,1.47,101,-129.56,nan,-78,1
1659855804,0.00,8.55,20.72,101,-80.21,nan,-78,1
1659856104,0.00,-15.57,-3.40,101,-145.29,nan,-78,1
1659856404,100.00,-15.52,-3.35,101,153.72,151.35,-78,1
1659856704,0.00,-15.68,-3.51,101,-76.28,nan,-78,1
1659857004,0.00,-15.57,-3.40,101,-80.21,nan,-78,1
1659857304,0.00,-15.77,-3.60,101,-80.21,nan,-78,1
1659857604,0.00,-15.57,-3.40,101,-145.29,nan,-78,1
1659857904,44.48,-15.68,-3.51,101,-3.09,-13.50,-78,1
1659858204,0.00,0.63,12.80,101,-76.28,nan,-78,1
1659858504,0.00,-15.77,-3.60,101,-80.21,nan,-78,1
1659858804,0.00,-15.68,-3.51,101,-145.29,nan,-78,1
1659859104,0.00,-15.68,-3.51,101,-129.56,nan,-77,1
1659859711,0.00,-15.77,-3.60,101,-80.21,nan,-78,1
1659860617,0.00,-21.01,-8.84,101,-145.29,nan,-78,1
1659860917,0.00,-21.13,-8.96,101,-145.29,nan,-78,1
1659861217,9.12,-21.14,-8.97,101,-50.25,-68.87,-78,1
1659861517,0.00,-20.68,-8.52,101,-80.21,nan,-78,1
1659861817,0.00,-20.89,-8.72,101,-129.56,nan,-78,1
1659862117,0.00,-20.89,-8.72,101,-76.28,nan,-77,1
1659862417,0.00,-20.89,-8.72,101,-80.21,nan,-78,1
1659863023,0.00,-21.13,-8.96,101,-145.29,nan,-78,1
1659863323,0.00,-20.89,-8.72,101,-129.56,nan,-78,1
1659863623,100.00,-20.89,-8.72,101,153.72,151.35,-78,1
1659863923,0.00,-20.66,-8.49,101,-76.28,nan,-78,1
1659864223,0.00,-21.14,-8.97,101,-143.98,nan,-78,1
1659864523,0.00,-21.14,-8.97,101,-129.56,nan,-78,1
1659864823,0.00,-25.68,-13.51,101,-80.21,nan,-78,1
1659865430,0.00,-25.64,-13.47,101,-76.28,nan,-78,1
1659865730,0.00,-25.68,-13.51,101,-145.29,nan,-78,1
1659866030,100.00,-26.71,-14.54,101,153.72,151.35,-78,1
1659866330,0.00,-15.20,-3.03,101,-129.56,nan,-78,1
1659866630,0.00,-26.01,-13.84,101,-129.56,nan,-78,1
1659866930,51.39,-26.77,-14.60,101,-3.09,-11.71,-78,1
1659867230,0.00,-25.68,-13.51,101,-129.56,nan,-78,1
1659867530,0.00,-26.01,-13.84,101,-129.56,nan,-78,1
1659867830,0.00,-25.64,-13.47,101,-129.56,nan,-78,1
1659868130,0.00,-26.73,-14.57,101,-129.56,nan,-78,1
1659868430,0.00,-26.11,-13.94,101,-129.56,nan,-78,1
1659869036,0.00,-31.12,-18.95,101,-76.28,nan,-78,1
1659869336,0.00,-30.62,-18.45,101,-65.97,nan,-78,1
1659869636,0.00,-30.62,-18.45,101,-80.21,nan,-78,1
1659869936,0.00,-32.28,-20.11,101,-80.21,nan,-78,1
1659870236,0.00,-31.12,-18.95,101,-129.56,nan,-78,1
1659870536,0.00,-32.34,-20.17,101,-129.56,nan,-78,1
1659870836,0.00,-23.11,-10.95,101,-76.28,nan,-79,1
1659871136,0.00,-30.62,-18.45,101,-80.21,nan,-78,1
1659871436,0.00,-32.34,-20.17,101,-76.28,nan,-78,1
1659873261,0.00,-35.60,-23.43,101,-129.56,nan,-78,1
1659873561,0.00,-37.95,-25.78,101,-145.29,nan,-78,1
1659873861,0.00,-31.03,-18.86,101,-76.28,nan,-78,1
1659874161,0.00,-36.24,-24.07,101,-129.56,nan,-78,1
1659874461,0.00,-37.85,-25.68,101,-80.21,nan,-78,1
1659874761,44.48,-35.60,-23.43,101,-3.09,-13.50,-78,1
1659875061,100.00,-37.95,-25.78,101,153.72,151.35,-78,1
1659875361,0.00,-36.24,-24.07,101,-129.56,nan,-78,1
1659875967,0.00,-31.03,-18.86,101,-76.28,nan,-78,1
1659876267,0.00,-31.03,-18.86,101,-143.98,nan,-78,1
1659876568,0.00,-36.24,-24.07,101,-143.98,nan,-78,1
1659876868,0.00,-37.95,-25.78,101,-81.68,nan,-78,1
1659877168,0.00,-38.77,-26.60,101,-76.28,nan,-78,1
1659877468,0.00,-40.58,-28.41,101,-129.56,nan,-78,1
1659877768,0.00,-40.58,-28.41,101,-76.28,nan,-78,1
1659878068,0.00,-40.58,-28.41,101,-76.28,nan,-78,1
1659878368,100.00,-40.58,-28.41,101,153.72,151.35,-78,1
1659878668,0.00,-41.36,-29.19,101,-145.29,nan,-78,1
1659878968,0.00,-43.55,-31.38,101,-76.28,nan,-78,1
1659879574,0.00,-40.58,-28.41,101,-81.68,nan,-78,1
1659879874,0.00,-41.36,-29.19,101,-145.29,nan,-78,1
1659880174,0.00,-41.36,-29.19,101,-129.56,nan,-78,1
1659880474,0.00,-43.55,-31.38,101,-76.28,nan,-78,1
1659880774,0.00,-43.36,-31.19,101,-80.21,nan,-78,1
1659881074,0.00,-41.36,-29.19,101,-129.56,nan,-78,1
1659881374,0.00,-40.58,-28.41,101,-65.97,nan,-77,1
1659881674,0.00,-40.65,-28.48,101,-145.29,nan,-78,1
1659881974,0.00,-49.16,-36.99,101,-143.98,nan,-78,1
1659882581,0.00,-49.16,-36.99,101,-129.56,nan,-78,1
1659882881,0.00,-46.85,-34.68,101,-65.97,nan,-78,1
1659883181,0.00,-45.56,-33.39,101,-80.21,nan,-78,1
1659884087,0.00,-51.11,-38.94,101,-129.56,nan,-78,1
1659884387,0.00,-46.47,-34.30,101,-143.98,nan,-78,1
1659884687,0.00,-48.98,-36.81,101,-143.98,nan,-78,1
1659884987,0.00,-46.85,-34.68,101,-76.28,nan,-78,1
1659885287,0.00,-48.98,-36.81,101,-80.21,nan,-78,1
1659885587,0.00,-50.18,-38.01,101,-80.21,nan,-78,1
1659886193,0.00,-51.59,-39.42,101,-145.29,nan,-78,1
1659886493,0.00,-54.55,-42.38,101,-80.21,nan,-78,1
1659886793,0.00,-50.54,-38.37,101,-145.29,nan,-78,1
1659887093,0.00,-50.54,-38.37,101,-129.56,nan,-78,1
1659887393,0.00,-51.59,-39.42,101,-80.21,nan,-78,1
1659887693,0.00,-57.74,-45.57,101,-129.56,nan,-78,1
1659887993,0.00,-54.76,-42.59,101,-129.56,nan,-77,1
1659888294,0.00,-50.54,-38.37,101,-80.21,nan,-78,1
1659888594,0.00,-51.59,-39.42,101,-145.29,nan,-78,1
1659888894,0.00,-51.59,-39.42,101,-76.28,nan,-78,1
1659889194,0.00,-54.76,-42.59,101,-129.56,nan,-77,1
1659889494,0.00,-54.55,-42.38,101,-76.28,nan,-78,1
1659890100,0.00,-50.63,-38.46,101,-80.21,nan,-78,1
1659890400,0.00,-56.70,-44.53,101,-129.56,nan,-78,1
1659890700,0.00,-55.51,-43.34,101,-129.56,nan,-78,1
1659891000,0.00,-55.61,-43.44,101,-129.56,nan,-78,1
1659891300,0.00,-60.11,-47.95,101,-129.56,nan,-78,1
1659891600,0.00,-55.51,-43.34,101,-145.29,nan,-78,1
1659891900,0.00,-60.36,-48.19,101,-65.97,nan,-77,1
1659892200,100.00,-56.70,-44.53,101,153.72,151.35,-78,1
1659892500,0.00,-60.02,-47.85,101,-129.56,nan,-78,1
1659892800,0.00,-62.66,-50.49,101,-129.56,nan,-77,1
1659893100,0.00,-60.11,-47.95,101,-76.28,nan,-78,1
1659893706,0.00,-60.11,-47.95,101,-145.29,nan,-78,1
1659894006,0.00,-60.36,-48.19,101,-145.29,nan,-78,1
1659894307,0.00,-62.66,-50.49,101,-76.28,nan,-78,1
1659894607,0.00,-60.36,-48.19,101,-129.56,nan,-78,1
1659894907,0.00,-60.49,-48.32,101,-129.56,nan,-78,1
1659895207,0.00,-65.68,-53.51,101,-145.29,nan,-78,1
1659895507,0.00,-60.49,-48.32,101,-76.28,nan,-78,1
1659896110,0.00,-65.68,-53.51,101,-80.21,nan,-78,1
1659896410,0.00,-66.69,-54.52,101,-129.56,nan,-77,1
1659896710,100.00,-65.68,-53.51,101,153.72,151.35,-77,1
1659897316,0.00,-70.56,-58.39,101,-80.21,nan,-78,1
1659897919,0.00,-65.96,-53.79,101,-129.56,nan,-77,1
1659898219,100.00,-67.74,-55.57,101,153.72,151.35,-78,1
1659898519,0.00,-61.81,-49.64,101,-145.29,nan,-78,1
1659898819,0.00,-65.96,-53.79,101,-76.28,nan,-78,1
1659899119,0.00,-71.56,-59.40,101,-129.56,nan,-78,1
1659899419,0.00,-71.24,-59.07,101,-145.29,nan,-78,1
1659899720,0.00,-71.24,-59.07,101,-80.21,nan,-78,1
1659900020,100.00,-65.46,-53.30,101,153.72,151.35,-78,1
1659900320,0.00,-71.24,-59.07,101,-80.21,nan,-78,1
1659900926,0.00,-65.46,-53.30,101,-80.21,nan,-78,1
1659901226,0.00,-66.92,-54.76,101,-65.97,nan,-78,1
1659901526,0.00,-72.39,-60.22,101,-143.98,nan,-78,1
1659901826,0.00,-71.24,-59.07,101,-80.21,nan,-78,1
1659902126,0.00,-65.46,-53.30,101,-80.21,nan,-78,1
1659902426,0.00,-66.92,-54.76,101,-145.29,nan,-78,1
1659902726,0.00,-66.92,-54.76,101,-145.29,nan,-78,1
1659903026,0.00,-65.59,-53.42,101,-80.21,nan,-78,1
1659903326,0.00,-77.16,-65.00,101,-76.28,nan,-78,1
1659903626,0.00,-72.04,-59.87,101,-145.29,nan,-78,1
1659904232,0.00,-76.81,-64.64,101,-129.56,nan,-77,1
1659904532,0.00,-77.16,-65.00,101,-80.21,nan,-77,1
1659904832,0.00,-77.16,-65.00,101,-145.29,nan,-78,1
1659905132,0.00,-76.81,-64.64,101,-129.56,nan,-78,1
1659905432,0.00,-70.44,-58.27,101,-143.98,nan,-78,1
1659905732,0.00,-72.04,-59.87,101,-145.29,nan,-78,1
1659906033,0.00,-70.57,-58.40,101,-129.56,nan,-78,1
1659906333,0.00,-72.04,-59.87,101,-129.56,nan,-78,1
1659906633,0.00,-76.81,-64.64,101,-80.21,nan,-78,1
1659907845,0.00,-77.15,-64.98,101,-80.21,nan,-77,1
1659908145,0.00,-82.37,-70.20,101,-129.56,nan,-78,1
1659908445,0.00,-77.15,-64.98,101,-129.56,nan,-78,1
1659908745,0.00,-82.37,-70.20,101,-129.56,nan,-77,1
1659909045,0.00,-77.15,-64.98,101,-129.56,nan,-78,1
1659909345,100.00,-82.37,-70.20,101,153.72,151.35,-78,1
1659909645,0.00,-75.41,-63.24,101,-129.56,nan,-78,1
1659909945,0.00,-75.41,-63.24,101,-80.21,nan,-78,1
1659910245,34.33,-77.15,-64.98,101,-18.81,-30.68,-78,1
1659910545,0.00,-82.37,-70.20,101,-80.21,nan,-78,1
1659910845,0.00,-82.37,-70.20,101,-76.28,nan,-77,1
1659911452,0.00,-77.15,-64.98,101,-129.56,nan,-78,1
1659911752,0.00,-82.37,-70.20,101,-80.21,nan,-78,1
1659912052,0.00,-88.36,-76.19,101,-129.56,nan,-78,1
1659912352,0.00,-80.54,-68.37,101,-80.21,nan,-78,1
1659912955,100.00,-80.39,-68.22,101,153.72,151.35,-78,1
1659913255,0.00,-88.36,-76.19,101,-76.28,nan,-77,1
1659913861,0.00,-80.39,-68.22,101,-129.56,nan,-77,1
1659914161,0.00,-102.16,-89.99,101,-76.28,nan,-77,1
1659914461,0.00,-102.16,-89.99,101,-129.56,nan,-78,1
1659914761,0.00,-88.36,-76.19,101,-145.29,nan,-78,1
1659915061,0.00,-82.26,-70.09,101,-129.56,nan,-77,1
1659915667,0.00,-80.54,-68.37,101,-129.56,nan,-77,1
1659915967,100.00,-82.26,-70.09,101,153.72,151.35,-77,1
1659916267,0.00,-93.49,-81.32,101,-65.97,nan,-77,1
1659916567,0.00,-93.96,-81.79,101,-129.56,nan,-77,1
1659916867,0.00,-87.37,-75.20,101,-80.21,nan,-77,1
1659917168,0.00,-85.36,-73.19,101,-145.29,nan,-77,1
1659917468,44.61,-85.53,-73.36,101,-3.09,-13.46,-77,1
1659917768,0.00,-93.96,-81.79,101,-129.56,nan,-77,1
1659918068,0.00,-87.37,-75.20,101,-76.28,nan,-78,1
1659918368,0.00,-93.96,-81.79,101,-145.29,nan,-78,1
1659918668,0.00,-93.49,-81.32,101,-76.28,nan,-77,1
1659919577,0.00,-110.06,-97.89,101,-145.29,nan,-78,1
1659919877,0.00,-93.96,-81.79,101,-129.56,nan,-78,1
1659920177,0.00,-93.49,-81.32,101,-145.29,nan,-78,1
1659920477,0.00,-117.95,-105.78,101,-145.29,nan,-77,1
1659920777,100.00,-90.33,-78.16,101,153.72,151.35,-78,1
1659921077,0.00,-92.48,-80.31,101,-76.28,nan,-78,1
1659921377,0.00,-90.51,-78.34,101,-129.56,nan,-77,1
1659921677,0.00,-99.56,-87.39,101,-145.29,nan,-77,1
1659921977,0.00,-117.95,-105.78,101,-76.28,nan,-77,1
1659922277,0.00,-98.86,-86.69,101,-80.21,nan,-77,1
1659923190,0.00,-100.87,-88.71,101,-129.56,nan,-78,1
1659923490,0.00,-92.48,-80.31,101,-80.21,nan,-78,1
1659923790,0.00,-99.05,-86.88,101,-145.29,nan,-78,1
1659924090,21.45,-108.30,-96.13,101,-34.53,-49.01,-77,1
1659924390,0.00,-90.33,-78.16,101,-129.56,nan,-78,1
1659924690,0.00,-90.33,-78.16,101,-145.29,nan,-78,1
1659924990,22.57,-97.59,-85.42,101,-34.53,-48.56,-78,1
1659925290,0.00,-95.30,-83.13,101,-76.28,nan,-78,1
1659925590,0.00,-95.30,-83.13,101,-80.21,nan,-77,1
1659926196,0.00,-104.61,-92.44,101,-80.21,nan,-78,1
1659926496,0.00,-125.85,-113.68,101,-129.56,nan,-78,1
1659926796,44.48,-95.30,-83.13,101,-3.09,-13.50,-78,1
1659927096,0.00,-97.59,-85.42,101,-76.28,nan,-78,1
1659927396,0.00,-105.15,-92.98,101,-129.56,nan,-78,1
1659927696,0.00,-108.68,-96.52,101,-145.29,nan,-78,1
1659927996,0.00,-95.30,-83.13,101,-76.28,nan,-78,1
1659928296,0.00,-97.59,-85.42,101,-80.21,nan,-78,1
1659928596,10.77,-97.59,-85.42,101,-50.25,-67.69,-77,1
1659928896,0.00,-104.61,-92.44,101,-129.56,nan,-78,1
1659929197,100.00,-110.17,-98.00,101,153.72,151.35,-78,1
1659930109,0.00,-100.27,-88.11,101,-129.56,nan,-78,1
1659930410,0.00,-110.75,-98.58,101,-129.56,nan,-78,1
1659931013,0.00,-100.27,-88.11,101,-80.21,nan,-78,1
1659931313,0.00,-113.13,-100.96,101,-129.56,nan,-78,1
1659931613,0.00,-110.75,-98.58,101,-76.28,nan,-78,1
1659931913,100.00,-100.27,-88.11,101,153.72,151.35,-77,1
1659932213,0.00,-102.69,-90.53,101,-145.29,nan,-78,1
1659932513,0.00,-112.26,-100.09,101,-80.21,nan,-78,1
1659932813,33.38,-100.27,-88.11,101,-18.81,-30.97,-78,1
1659933419,0.00,-141.63,-129.46,101,-76.28,nan,-78,1
1659933719,0.00,-115.72,-103.55,101,-76.28,nan,-78,1
1659934019,0.00,-107.80,-95.63,101,-145.29,nan,-77,1
1659934320,21.45,-127.25,-115.08,101,-34.53,-49.01,-78,1
1659934620,0.00,-105.24,-93.08,101,-145.29,nan,-78,1
1659934920,0.00,-107.80,-95.63,101,-145.29,nan,-77,1
1659935526,0.00,-141.63,-129.46,101,-80.21,nan,-77,1
1659935826,0.00,-116.34,-104.17,101,-76.28,nan,-79,1
1659936126,100.00,-116.34,-104.17,101,153.72,151.35,-80,1
1659936729,100.00,-105.24,-93.08,101,153.72,151.35,-82,1
1659937332,0.00,-115.72,-103.55,101,-129.56,nan,-79,1
1659937632,0.00,-121.03,-108.86,101,-76.28,nan,-79,1
1659937932,0.00,-112.91,-100.74,101,-80.21,nan,-79,1
1659938232,0.00,-112.91,-100.74,101,-145.29,nan,-79,1
1659938532,0.00,-149.51,-137.35,101,-145.29,nan,-79,1
1659939138,0.00,-121.94,-109.77,101,-129.56,nan,-80,1
1659939439,0.00,-121.28,-109.11,101,-145.29,nan,-80,1
1659939739,0.00,-112.91,-100.74,101,-145.29,nan,-78,1
1659940039,0.00,-112.91,-100.74,101,-129.56,nan,-77,1
1659940339,0.00,-121.28,-109.11,101,-129.56,nan,-76,1
1659940639,9.12,-121.28,-109.11,101,-50.25,-68.87,-76,1
1659940939,0.00,-112.91,-100.74,101,-129.56,nan,-76,1
1659941239,0.00,-121.28,-109.11,101,-76.28,nan,-76,1
1659942145,0.00,-134.73,-122.56,101,-76.28,nan,-76,1
1659942751,0.00,-126.84,-114.67,101,-129.56,nan,-76,1
1659943051,0.00,-115.42,-103.25,101,-145.29,nan,-76,1
1659943351,0.00,-126.84,-114.67,101,-129.56,nan,-75,1
1659943653,0.00,-115.18,-103.01,101,-129.56,nan,-76,1
1659943953,0.00,-137.34,-125.17,101,-145.29,nan,-73,1
1659944253,0.00,-118.01,-105.84,101,-76.28,nan,-75,1
1659944856,0.00,-118.01,-105.84,101,-80.21,nan,-74,1
1659945156,0.00,-157.40,-145.23,101,-145.29,nan,-74,1
1659945456,0.00,-118.01,-105.84,101,-145.29,nan,-74,1
1659945757,0.00,-118.01,-105.84,101,-145.29,nan,-74,1
1659946669,0.00,-133.12,-120.95,101,-145.29,nan,-74,1
1659946969,100.00,-133.12,-120.95,101,153.72,151.35,-76,1
1659947269,0.00,-132.39,-120.22,101,-145.29,nan,-79,1
1659947569,100.00,-120.15,-107.98,101,153.72,151.35,-78,1
1659947870,0.00,-120.15,-107.98,101,-80.21,nan,-78,1
1659948474,0.00,-120.15,-107.98,101,-145.29,nan,-79,1
1659948774,100.00,-120.15,-107.98,101,153.72,151.35,-79,1
1659949074,0.00,-123.12,-110.95,101,-145.29,nan,-79,1
1659949374,0.00,-123.12,-110.95,101,-145.29,nan,-80,1
1659949980,0.00,-165.29,-153.12,101,-143.98,nan,-78,1
1659950280,0.00,-123.12,-110.95,101,-80.21,nan,-78,1
1659950580,0.00,-137.94,-125.78,101,-145.29,nan,-77,1
1659950880,0.00,-128.22,-116.05,101,-76.28,nan,-75,1
1659951180,0.00,-128.22,-116.05,101,-129.56,nan,-75,1
1659951480,0.00,-146.72,-134.55,101,-76.28,nan,-75,1
1659951780,0.00,-138.71,-126.54,101,-76.28,nan,-75,1
1659952383,0.00,-125.12,-112.95,101,-129.56,nan,-75,1
1659952685,0.00,-128.22,-116.05,101,-76.28,nan,-75,1
1659952985,0.00,-138.71,-126.54,101,-80.21,nan,-75,1
1659953895,0.00,-137.94,-125.78,101,-76.28,nan,-78,1
1659954195,0.00,-137.94,-125.78,101,-80.21,nan,-81,1
1659954497,0.00,-125.12,-112.95,101,-76.28,nan,-80,1
1659955100,0.00,-133.33,-121.16,101,-129.56,nan,-80,1
1659955400,0.00,-143.50,-131.33,101,-129.56,nan,-80,1
1659955700,0.00,-181.05,-168.88,101,-143.98,nan,-81,1
1659956304,50.64,-144.30,-132.13,101,-3.09,-11.89,-81,1
1659958126,0.00,-143.50,-131.33,101,-129.56,nan,-82,1
1659958426,0.00,-133.33,-121.16,101,-129.56,nan,-80,1
1659958726,0.00,-144.30,-132.13,101,-76.28,nan,-80,1
1659959026,0.00,-155.79,-143.62,101,-129.56,nan,-79,1
1659959326,0.00,-135.05,-122.88,101,-129.56,nan,-79,1
1659961144,0.00,-155.42,-143.25,101,-76.28,nan,-78,1
1659961444,46.05,-138.43,-126.26,101,-3.09,-13.07,-78,1
1659961744,0.00,-149.05,-136.88,101,-129.56,nan,-78,1
1659962045,0.00,-138.43,-126.26,101,-145.29,nan,-78,1
1659962345,0.00,-135.05,-122.88,101,-80.21,nan,-78,1
1659962645,0.00,-158.71,-146.54,101,-129.56,nan,-77,1
1659962945,0.00,-138.43,-126.26,101,-145.29,nan,-78,1
1659963245,0.00,-135.33,-123.16,101,-145.29,nan,-77,1
1659963545,0.00,-196.81,-184.64,101,-129.56,nan,-77,1
1659963845,0.00,-196.81,-184.64,101,-76.28,nan,-77,1
1659964451,0.00,-143.53,-131.36,101,-129.56,nan,-77,1
1659964751,0.00,-154.60,-142.43,101,-129.56,nan,-77,1
1659965051,0.00,-140.02,-127.85,101,-129.56,nan,-78,1
1659965351,0.00,-140.02,-127.85,101,-143.98,nan,-77,1
1659965651,0.00,-140.02,-127.85,101,-145.29,nan,-78,1
1659965951,0.00,-155.48,-143.31,101,-129.56,nan,-77,1
1659966251,3.43,-143.53,-131.36,101,-60.00,-82.85,-77,1
1659966551,0.00,-155.48,-143.31,101,-145.29,nan,-78,1
1659966851,0.00,-140.02,-127.85,101,-129.56,nan,-78,1
1659967151,0.00,-154.60,-142.43,101,-143.98,nan,-78,1
1659967451,0.00,-154.60,-142.43,101,-129.56,nan,-78,1
1659968058,0.00,-148.63,-136.47,101,-129.56,nan,-78,1
1659968358,0.00,-144.98,-132.81,101,-129.56,nan,-78,1
1659968658,0.00,-161.07,-148.90,101,-129.56,nan,-78,1
1659968958,0.00,-148.63,-136.47,101,-145.29,nan,-78,1
1659969258,100.00,-148.63,-136.47,101,153.72,151.35,-78,1
1659969558,0.00,-150.51,-138.34,101,-65.97,nan,-78,1
1659969858,0.00,-161.07,-148.90,101,-80.21,nan,-78,1
1659970158,0.00,-148.63,-136.47,101,-129.56,nan,-78,1
1659970458,0.00,-161.07,-148.90,101,-129.56,nan,-77,1
1659971064,100.00,-144.98,-132.81,101,153.72,151.35,-78,1
1659971364,0.00,-144.98,-132.81,101,-76.28,nan,-78,1
1659971664,100.00,-148.63,-136.47,101,153.72,151.35,-78,1
1659971964,0.00,-153.74,-141.57,101,-129.56,nan,-78,1
1659972264,36.80,-166.65,-154.49,101,-18.81,-29.95,-78,1
1659972564,0.00,-165.70,-153.53,101,-76.28,nan,-77,1
1659972864,100.00,-212.56,-200.39,101,153.72,151.35,-78,1
1659973164,0.00,-153.74,-141.57,101,-80.21,nan,-78,1
1659973464,9.12,-165.70,-153.53,101,-50.25,-68.87,-78,1
1659973764,0.00,-149.95,-137.78,101,-143.98,nan,-78,1
1659974064,0.00,-166.65,-154.49,101,-76.28,nan,-77,1
1659974671,0.00,-165.70,-153.53,101,-80.21,nan,-78,1
1659974971,0.00,-149.95,-137.78,101,-80.21,nan,-78,1
1659975271,0.00,-153.74,-141.57,101,-76.28,nan,-78,1
1659975571,0.00,-149.95,-137.78,101,-80.21,nan,-78,1
1659975871,0.00,-153.74,-141.57,101,-145.29,nan,-77,1
1659976171,0.00,-153.74,-141.57,101,-145.29,nan,-78,1
1659976471,0.00,-154.91,-142.74,101,-143.98,nan,-78,1
1659976771,0.00,-171.25,-159.08,101,-129.56,nan,-77,1
1659977071,0.00,-171.25,-159.08,101,-129.56,nan,-78,1
1659977371,0.00,-220.43,-208.26,101,-80.21,nan,-77,1
1659977671,0.00,-172.24,-160.07,101,-145.29,nan,-78,1
1659977971,0.00,-154.91,-142.74,101,-145.29,nan,-78,1
1659978577,0.00,-154.91,-142.74,101,-80.21,nan,-78,1
1659978877,0.00,-154.91,-142.74,101,-143.98,nan,-78,1
1659979177,0.00,-171.25,-159.08,101,-80.21,nan,-78,1
1659979477,0.00,-158.84,-146.67,101,-129.56,nan,-78,1
1659980084,0.00,-158.84,-146.67,101,-129.56,nan,-78,1
1659980384,22.90,-172.24,-160.07,101,-34.53,-48.44,-78,1
1659980684,0.00,-159.88,-147.71,101,-76.28,nan,-78,1
1659980984,100.00,-159.88,-147.71,101,153.72,151.35,-78,1
1659981284,0.00,-177.83,-165.66,101,-81.68,nan,-78,1
1659981584,0.00,-159.88,-147.71,101,-121.52,nan,-78,1
1659981884,34.33,-163.94,-151.77,101,-18.81,-30.68,-78,1
1659982184,0.00,-163.94,-151.77,101,-129.56,nan,-77,1
1659982484,0.00,-163.94,-151.77,101,-76.28,nan,-78,1
1659982784,0.00,-159.88,-147.71,101,-80.21,nan,-78,1
1659983084,0.00,-177.83,-165.66,101,-80.21,nan,-77,1
1659983384,0.00,-177.83,-165.66,101,-129.56,nan,-77,1
1659983990,0.00,-159.88,-147.71,101,-80.21,nan,-78,1
1659984290,0.00,-176.80,-164.63,101,-80.21,nan,-78,1
1659984896,0.00,-186.20,-174.03,101,-129.56,nan,-78,1
1659985196,0.00,-164.84,-152.67,101,-129.56,nan,-78,1
1659985497,11.09,-164.84,-152.67,101,-50.25,-67.48,-78,1
1659985797,0.00,-202.92,-190.76,101,-129.56,nan,-78,1
1659986097,0.00,-169.03,-156.87,101,-80.21,nan,-78,1
1659986397,0.00,-187.81,-175.64,101,-80.21,nan,-77,1
1659986697,0.00,-169.03,-156.87,101,-76.28,nan,-78,1
1659986997,0.00,-164.84,-152.67,101,-129.56,nan,-77,1
1659987297,100.00,-164.84,-152.67,101,153.72,151.35,-78,1
1659987597,0.00,-182.35,-170.18,101,-76.28,nan,-78,1
1659987897,100.00,-190.44,-178.27,101,153.72,151.35,-78,1
1659988503,0.00,-182.35,-170.18,101,-129.56,nan,-77,1
1659988803,0.00,-236.17,-224.00,101,-145.29,nan,-78,1
1659989103,100.00,-236.17,-224.00,101,153.72,151.35,-78,1
1659989403,0.00,-169.80,-157.63,101,-145.29,nan,-77,1
1659989703,0.00,-169.80,-157.63,101,-145.29,nan,-78,1
1659990003,0.00,-169.80,-157.63,101,-80.21,nan,-78,1
1659990303,0.00,-187.89,-175.73,101,-129.56,nan,-77,1
1659990909,0.00,-244.04,-231.87,101,-129.56,nan,-77,1
1659991209,0.00,-193.55,-181.38,101,-76.28,nan,-78,1
1659991510,0.00,-188.99,-176.83,101,-76.28,nan,-77,1
1659991810,0.00,-187.48,-175.31,101,-80.21,nan,-78,1
1659992110,0.00,-174.13,-161.96,101,-129.56,nan,-78,1
1659992410,0.00,-174.13,-161.96,101,-65.97,nan,-78,1
1659992710,0.00,-188.99,-176.83,101,-80.21,nan,-78,1
1659993010,0.00,-169.80,-157.63,101,-129.56,nan,-78,1
1659993310,0.00,-188.99,-176.83,101,-129.56,nan,-78,1
1659993610,0.00,-174.76,-162.59,101,-129.56,nan,-78,1
1659993910,0.00,-179.23,-167.06,101,-129.56,nan,-78,1
1659994822,0.00,-174.76,-162.59,101,-80.21,nan,-78,1
1659995122,100.00,-179.23,-167.06,101,153.72,151.35,-78,1
1659995422,0.00,-251.91,-239.74,101,-80.21,nan,-78,1
1659995722,0.00,-197.56,-185.39,101,-145.29,nan,-78,1
1659996022,100.00,-174.76,-162.59,101,153.72,151.35,-77,1
1659996322,0.00,-179.23,-167.06,101,-129.56,nan,-77,1
1659996622,0.00,-179.23,-167.06,101,-76.28,nan,-78,1
1659996922,100.00,-174.76,-162.59,101,153.72,151.35,-77,1
1659997223,0.00,-174.76,-162.59,101,-80.21,nan,-78,1
1659997523,100.00,-179.23,-167.06,101,153.72,151.35,-78,1
1659997823,46.05,1142.69,1154.86,101,-3.09,-13.07,-78,1
1659998429,0.00,1806.75,1818.92,101,-129.56,nan,-78,1
1659998729,0.00,1246.88,1259.05,101,-129.56,nan,-78,1
1659999029,0.00,1111.21,1123.38,101,-129.56,nan,-78,1
1659999329,0.00,1142.69,1154.86,101,-145.29,nan,-78,1
1659999629,0.00,1313.89,1326.06,101,-80.21,nan,-78,1
1659999929,0.00,1806.75,1818.92,101,-129.56,nan,-78,1
1660000535,0.00,1255.51,1267.68,101,-129.56,nan,-78,1
1660000835,0.00,1142.69,1154.86,101,-80.21,nan,-78,1
1660001135,0.00,1142.69,1154.86,101,-80.21,nan,-78,1
1660001435,0.00,1255.51,1267.68,101,-145.29,nan,-78,1
1660001735,0.00,1246.88,1259.05,101,-76.28,nan,-78,1
1660002035,0.00,1249.72,1261.89,101,-80.21,nan,-78,1
1660002335,0.00,1249.72,1261.89,101,-76.28,nan,-78,1
1660002635,0.00,1106.08,1118.25,101,-80.21,nan,-78,1
1660002935,0.00,1137.42,1149.59,101,-80.21,nan,-78,1
1660003236,0.00,1106.08,1118.25,101,-145.29,nan,-78,1
1660003536,0.00,1249.72,1261.89,101,-76.28,nan,-78,1
1660004142,0.00,1137.42,1149.59,101,-145.29,nan,-78,1
1660004442,0.00,1106.08,1118.25,101,-145.29,nan,-78,1
1660004742,0.00,1137.42,1149.59,101,-143.98,nan,-78,1
1660005042,0.00,1106.08,1118.25,101,-143.98,nan,-78,1
1660005342,0.00,1249.72,1261.89,101,-80.21,nan,-78,1
1660005948,0.00,1249.72,1261.89,101,-76.28,nan,-78,1
1660006248,0.00,1798.47,1810.64,101,-76.28,nan,-78,1
1660006851,0.00,1235.38,1247.54,101,-129.56,nan,-78,1
1660007151,0.00,1790.19,1802.36,101,-145.29,nan,-78,1
1660007451,0.00,1235.38,1247.54,101,-76.28,nan,-78,1
1660007751,0.00,1243.93,1256.10,101,-80.21,nan,-78,1
1660008051,0.00,1100.96,1113.13,101,-76.28,nan,-78,1
1660008351,0.00,1243.93,1256.10,101,-76.28,nan,-78,1
1660008651,0.00,1132.15,1144.32,101,-65.97,nan,-78,1
1660009258,0.00,1243.93,1256.10,101,-80.21,nan,-77,1
1660009558,0.00,1243.93,1256.10,101,-80.21,nan,-78,1
1660009858,0.00,1100.96,1113.13,101,-145.29,nan,-78,1
1660010158,0.00,1100.96,1113.13,101,-129.56,nan,-77,1
1660010458,0.00,1100.96,1113.13,101,-76.28,nan,-77,1
1660010758,0.00,1126.88,1139.05,101,-145.29,nan,-78,1
1660011670,100.00,1126.88,1139.05,101,153.72,151.35,-78,1
1660011970,0.00,1126.88,1139.05,101,-145.29,nan,-78,1
1660012270,0.00,1229.63,1241.80,101,-143.98,nan,-78,1
1660012570,100.00,1781.91,1794.08,101,153.72,151.35,-78,1
1660012870,0.00,1229.63,1241.80,101,-129.56,nan,-78,1
1660013170,0.00,1095.83,1108.00,101,-129.56,nan,-78,1
1660013470,0.00,1229.63,1241.80,101,-80.21,nan,-78,1
1660013770,0.00,1781.91,1794.08,101,-145.29,nan,-78,1
1660014070,0.00,1126.88,1139.05,101,-80.21,nan,-78,1
1660014370,0.00,1295.72,1307.88,101,-145.29,nan,-78,1
1660014977,0.00,1121.61,1133.78,101,-80.21,nan,-78,1
1660015277,0.00,1090.71,1102.88,101,-76.28,nan,-77,1
1660015577,36.80,1232.35,1244.52,101,-18.81,-29.95,-78,1
1660015877,0.00,1121.61,1133.78,101,-76.28,nan,-78,1
1660016483,0.00,1223.88,1236.05,101,-129.56,nan,-78,1
1660016783,0.00,1093.25,1105.42,101,-145.29,nan,-78,1
1660017083,0.00,1121.61,1133.78,101,-129.56,nan,-78,1
1660017383,0.00,1223.88,1236.05,101,-145.29,nan,-78,1
1660017683,0.00,1090.71,1102.88,101,-76.28,nan,-78,1
1660017983,0.54,1223.88,1236.05,101,-60.00,-93.14,-78,1
1660018283,0.00,1121.61,1133.78,101,-80.21,nan,-78,1
1660018583,22.25,1090.71,1102.88,101,-34.53,-48.69,-78,1
1660018883,0.00,1223.88,1236.05,101,-129.56,nan,-78,1
1660019183,0.00,1223.88,1236.05,101,-129.56,nan,-78,1
1660019483,0.00,1085.59,1097.76,101,-129.56,nan,-77,1
1660019783,0.00,1085.59,1097.76,101,-129.56,nan,-78,1
1660020389,100.00,1218.13,1230.30,101,153.72,151.35,-79,1
1660020690,0.00,1354.97,1367.13,101,-145.29,nan,-78,1
1660020990,0.00,1218.13,1230.30,101,-80.21,nan,-79,1
1660021290,0.00,1085.59,1097.76,101,-80.21,nan,-76,1
1660021590,0.00,1391.53,1403.70,101,-76.28,nan,-74,1
1660021890,36.65,1218.13,1230.30,101,-18.81,-29.99,-76,1
1660022494,0.00,1218.13,1230.30,101,-145.29,nan,-83,1
1660022794,0.00,1226.56,1238.73,101,-145.29,nan,-83,1
1660023094,0.00,1116.34,1128.51,101,-129.56,nan,-84,1
1660023394,0.00,1088.12,1100.28,101,-76.28,nan,-84,1
1660024000,33.38,1080.47,1092.64,101,-18.81,-30.97,-88,1
1660024300,0.00,1220.78,1232.95,101,-76.28,nan,-88,1
1660024600,0.00,1080.47,1092.64,101,-80.21,nan,-88,1
1660024900,0.00,1111.08,1123.24,101,-145.29,nan,-84,1
1660025200,0.00,1111.08,1123.24,101,-129.56,nan,-83,1
1660025502,0.00,1212.38,1224.55,101,-80.21,nan,-82,1
1660025802,0.00,1080.47,1092.64,101,-80.21,nan,-84,1
1660026102,0.00,1080.47,1092.64,101,-145.29,nan,-85,1
1660026402,0.00,1080.47,1092.64,101,-129.56,nan,-84,1
1660026702,0.00,1243.04,1255.21,101,-80.21,nan,-84,1
1660027002,0.00,1243.04,1255.21,101,-145.29,nan,-84,1
1660027608,0.00,1212.38,1224.55,101,-76.28,nan,-82,1
1660028212,0.00,1214.99,1227.16,101,-143.98,nan,-85,1
1660028512,100.00,1077.85,1090.02,101,153.72,151.35,-83,1
1660028812,0.00,1075.35,1087.52,101,-76.28,nan,-83,1
1660029112,0.00,1214.99,1227.16,101,-129.56,nan,-83,1
1660029412,0.00,1203.52,1215.69,101,-129.56,nan,-83,1
1660029712,0.00,1206.64,1218.81,101,-76.28,nan,-84,1
1660030012,100.00,1105.81,1117.98,101,153.72,151.35,-82,1
1660030312,0.00,1206.64,1218.81,101,-145.29,nan,-85,1
1660030612,0.00,1206.64,1218.81,101,-76.28,nan,-82,1
1660031218,0.00,1075.35,1087.52,101,-145.29,nan,-86,1
1660031821,22.57,1105.81,1117.98,101,-34.53,-48.56,-82,1
1660032121,0.00,1070.23,1082.39,101,-145.29,nan,-84,1
1660032421,0.00,1200.89,1213.06,101,-143.98,nan,-83,1
1660032721,0.00,1100.54,1112.71,101,-129.56,nan,-84,1
1660033021,0.00,1100.54,1112.71,101,-80.21,nan,-86,1
1660033322,0.00,1070.23,1082.39,101,-129.56,nan,-85,1
1660033622,100.00,1100.54,1112.71,101,153.72,151.35,-83,1
1660033922,0.00,1209.21,1221.38,101,-129.56,nan,-81,1
1660034831,0.00,1200.89,1213.06,101,-80.21,nan,-82,1
1660035131,0.00,1100.54,1112.71,101,-80.21,nan,-83,1
1660035431,0.00,1070.23,1082.39,101,-129.56,nan,-83,1
1660035731,0.00,1072.72,1084.89,101,-76.28,nan,-86,1
1660036031,100.00,1200.89,1213.06,101,153.72,151.35,-84,1
1660036331,0.00,1200.89,1213.06,101,-129.56,nan,-87,1
1660037540,0.00,1732.29,1744.46,101,-76.28,nan,-83,1
1660038147,0.00,1095.28,1107.45,101,-80.21,nan,-82,1
1660038447,0.00,1095.28,1107.45,101,-65.97,nan,-84,1
1660038747,0.00,1067.58,1079.75,101,-145.29,nan,-83,1
1660039047,0.00,1203.42,1215.59,101,-145.29,nan,-85,1
1660039347,100.00,1065.11,1077.28,101,153.72,151.35,-83,1
1660039647,0.00,1195.15,1207.32,101,-129.56,nan,-84,1
1660040250,0.00,1203.42,1215.59,101,-129.56,nan,-82,1
1660040550,0.00,1095.28,1107.45,101,-76.28,nan,-85,1
1660040850,0.00,1090.01,1102.18,101,-76.28,nan,-84,1
1660041150,36.80,1197.64,1209.81,101,-18.81,-29.95,-82,1
1660042362,0.00,1189.41,1201.57,101,-145.29,nan,-85,1
1660042662,0.00,1059.99,1072.16,101,-143.98,nan,-84,1
1660043266,0.00,1197.64,1209.81,101,-76.28,nan,-86,1
1660043566,0.00,1059.99,1072.16,101,-76.28,nan,-86,1
1660043866,0.00,1059.99,1072.16,101,-65.97,nan,-85,1
1660044166,0.00,1090.01,1102.18,101,-145.29,nan,-87,1
1660044466,0.00,1197.64,1209.81,101,-80.21,nan,-85,1
1660044766,0.00,1059.99,1072.16,101,-129.56,nan,-82,1
1660045978,0.00,1183.66,1195.83,101,-129.56,nan,-84,1
1660046278,0.00,1084.75,1096.92,101,-80.21,nan,-85,1
1660046578,0.00,1084.75,1096.92,101,-76.28,nan,-83,1
1660046878,0.00,1191.86,1204.03,101,-129.56,nan,-83,1
1660047178,44.48,1054.87,1067.04,101,-3.09,-13.50,-83,1
1660047479,22.25,1054.87,1067.04,101,-34.53,-48.69,-83,1
1660047779,0.00,1084.75,1096.92,101,-80.21,nan,-83,1
1660048079,0.00,1183.66,1195.83,101,-145.29,nan,-84,1
1660048379,0.00,1054.87,1067.04,101,-76.28,nan,-83,1
1660048985,0.00,1054.87,1067.04,101,-145.29,nan,-82,1
1660049285,0.00,1079.49,1091.66,101,-129.56,nan,-80,1
1660049585,0.00,1707.50,1719.67,101,-80.21,nan,-80,1
1660049885,0.00,1186.08,1198.24,101,-145.29,nan,-80,1
1660050185,0.00,1049.75,1061.92,101,-145.29,nan,-81,1
1660050485,100.00,1049.75,1061.92,101,153.72,151.35,-81,1
1660050785,0.00,1049.75,1061.92,101,-145.29,nan,-81,1
1660051085,0.00,1177.92,1190.09,101,-129.56,nan,-81,1
1660051385,0.00,1049.75,1061.92,101,-76.28,nan,-81,1
1660051685,0.00,1186.08,1198.24,101,-143.98,nan,-81,1
1660051985,0.00,1241.25,1253.42,101,-145.29,nan,-81,1
1660052285,0.00,1079.49,1091.66,101,-76.28,nan,-81,1
1660052891,0.00,1049.75,1061.92,101,-80.21,nan,-82,1
1660053798,0.00,1044.63,1056.80,101,-76.28,nan,-81,1
1660054098,0.00,1172.18,1184.35,101,-145.29,nan,-81,1
1660054398,0.00,1172.18,1184.35,101,-145.29,nan,-81,1
1660054698,0.00,1074.23,1086.39,101,-129.56,nan,-80,1
1660054998,0.00,1074.23,1086.39,101,-76.28,nan,-82,1
1660055298,0.00,1169.15,1181.32,101,-145.29,nan,-81,1
1660055598,0.00,1044.63,1056.80,101,-129.56,nan,-81,1
1660055898,10.94,1699.24,1711.41,101,-34.53,-54.73,-81,1
1660056810,0.00,1074.23,1086.39,101,-129.56,nan,-80,1
1660057110,0.00,1044.63,1056.80,101,-143.98,nan,-81,1
1660057410,0.00,1044.63,1056.80,101,-81.68,nan,-81,1
1660057710,22.90,1180.30,1192.46,101,-34.53,-48.44,-81,1
1660058010,0.00,1166.44,1178.61,101,-145.29,nan,-81,1
1660058310,0.00,1166.44,1178.61,101,-129.56,nan,-81,1
1660058611,0.00,1690.98,1703.15,101,-129.56,nan,-81,1
1660058911,0.00,1039.52,1051.69,101,-65.97,nan,-81,1
1660059211,0.00,1166.44,1178.61,101,-80.21,nan,-81,1
1660059511,0.00,1039.52,1051.69,101,-80.21,nan,-81,1
1660060117,0.00,1039.52,1051.69,101,-143.98,nan,-81,1
1660060417,0.00,1068.96,1081.13,101,-81.68,nan,-81,1
1660060717,0.00,1166.44,1178.61,101,-76.28,nan,-81,1
1660061017,0.00,1208.47,1220.64,101,-129.56,nan,-81,1
1660061317,0.00,1166.44,1178.61,101,-76.28,nan,-81,1
1660061617,0.00,1039.52,1051.69,101,-80.21,nan,-81,1
1660061917,0.00,1039.52,1051.69,101,-145.29,nan,-81,1
1660062217,100.00,1168.74,1180.91,101,153.72,151.35,-81,1
1660062517,0.00,1256.82,1268.98,101,-80.21,nan,-81,1
1660062817,0.00,1036.81,1048.98,101,-145.29,nan,-81,1
1660063425,50.33,1160.70,1172.87,101,-3.09,-11.97,-81,1
1660063725,0.00,1063.70,1075.87,101,-145.29,nan,-81,1
1660064935,0.00,1034.40,1046.57,101,-80.21,nan,-81,1
1660065235,0.00,1168.74,1180.91,101,-145.29,nan,-81,1
1660065535,0.00,1063.70,1075.87,101,-80.21,nan,-81,1
1660065835,0.00,1063.70,1075.87,101,-129.56,nan,-81,1
1660066135,0.00,1034.40,1046.57,101,-76.28,nan,-81,1
1660066435,0.00,1063.70,1075.87,101,-129.56,nan,-81,1
1660067041,0.00,1029.29,1041.45,101,-129.56,nan,-81,1
1660067341,0.00,1154.96,1167.13,101,-145.29,nan,-81,1
1660067641,0.00,1058.44,1070.61,101,-143.98,nan,-81,1
1660067941,0.00,1162.96,1175.13,101,-145.29,nan,-81,1
1660068241,0.00,1058.44,1070.61,101,-65.97,nan,-81,1
1660068541,0.00,1058.44,1070.61,101,-129.56,nan,-81,1
1660068841,0.00,1031.68,1043.85,101,-145.29,nan,-81,1
1660069448,0.00,1154.96,1167.13,101,-129.56,nan,-82,1
1660069748,0.00,1058.44,1070.61,101,-129.56,nan,-81,1
1660070048,0.00,1058.44,1070.61,101,-80.21,nan,-81,1
1660070348,0.00,1154.96,1167.13,101,-145.29,nan,-81,1
1660070648,0.00,1058.44,1070.61,101,-145.29,nan,-81,1
1660070948,10.77,1053.18,1065.35,101,-50.25,-67.69,-81,1
1660071248,0.00,1024.17,1036.34,101,-80.21,nan,-81,1
1660071548,0.00,1053.18,1065.35,101,-145.29,nan,-81,1
1660071848,100.00,1278.38,1290.55,101,153.72,151.35,-81,1
1660072148,9.19,1146.26,1158.42,101,-50.25,-68.82,-81,1
1660072448,0.00,1149.22,1161.39,101,-145.29,nan,-81,1
1660073054,34.13,1666.21,1678.38,101,-18.81,-30.74,-80,1
1660073354,100.00,1312.91,1325.08,101,153.72,151.35,-81,1
1660073654,46.05,1053.18,1065.35,101,-3.09,-13.07,-81,1
1660073954,0.00,1178.29,1190.46,101,-80.21,nan,-82,1
1660074254,10.77,1053.18,1065.35,101,-50.25,-67.69,-81,1
1660074554,50.64,1157.18,1169.35,101,-3.09,-11.89,-82,1
1660074854,0.00,1024.17,1036.34,101,-129.56,nan,-81,1
1660075155,0.00,1151.40,1163.57,101,-80.21,nan,-81,1
1660075455,0.00,1657.96,1670.13,101,-129.56,nan,-81,1
1660075755,0.00,1047.92,1060.09,101,-129.56,nan,-81,1
1660076055,0.00,1143.49,1155.65,101,-129.56,nan,-82,1
1660076964,0.00,1019.06,1031.23,101,-129.56,nan,-81,1
1660077265,0.00,1657.96,1670.13,101,-145.29,nan,-81,1
1660077565,0.00,1143.49,1155.65,101,-129.56,nan,-81,1
1660077865,0.00,1047.92,1060.09,101,-145.29,nan,-81,1
1660078165,0.00,1019.06,1031.23,101,-145.29,nan,-81,1
1660078465,0.00,1019.06,1031.23,101,-129.56,nan,-81,1
1660079068,0.00,1143.49,1155.65,101,-80.21,nan,-81,1
1660079368,0.00,1145.63,1157.80,101,-76.28,nan,-81,1
1660079668,0.00,1016.30,1028.47,101,-81.68,nan,-81,1
1660080275,0.00,1013.94,1026.11,101,-145.29,nan,-81,1
1660080575,0.00,1013.94,1026.11,101,-129.56,nan,-81,1
1660080875,5.08,1145.63,1157.80,101,-54.60,-76.27,-81,1
1660081175,0.00,1137.75,1149.92,101,-76.28,nan,-81,1
1660081475,0.00,1145.63,1157.80,101,-80.21,nan,-81,1
1660081775,0.00,1013.94,1026.11,101,-143.98,nan,-81,1
1660082075,100.00,1134.81,1146.98,101,153.72,151.35,-81,1
1660082375,0.00,1137.75,1149.92,101,-129.56,nan,-81,1
1660082675,0.00,1013.94,1026.11,101,-76.28,nan,-81,1
1660082975,0.00,1013.94,1026.11,101,-129.56,nan,-81,1
1660083275,0.00,1145.63,1157.80,101,-80.21,nan,-81,1
1660083881,0.00,1129.09,1141.26,101,-145.29,nan,-81,1
1660084181,34.33,1037.41,1049.58,101,-18.81,-30.68,-81,1
1660084481,0.00,1011.18,1023.35,101,-129.56,nan,-81,1
1660084783,0.00,1641.46,1653.63,101,-145.29,nan,-81,1
1660085083,0.00,1037.41,1049.58,101,-76.28,nan,-81,1
1660085383,0.00,1008.83,1021.00,101,-76.28,nan,-81,1
1660085683,0.00,1139.85,1152.02,101,-145.29,nan,-81,1
1660085984,0.00,1037.41,1049.58,101,-145.29,nan,-81,1
1660086284,0.00,1008.83,1021.00,101,-129.56,nan,-81,1
1660086584,0.00,1037.41,1049.58,101,-145.29,nan,-81,1
1660086884,0.00,1192.89,1205.06,101,-129.56,nan,-81,1
1660087490,22.25,1008.83,1021.00,101,-34.53,-48.69,-81,1
1660087790,0.00,1139.85,1152.02,101,-80.21,nan,-81,1
1660088090,0.00,1032.15,1044.32,101,-80.21,nan,-81,1
1660088391,0.00,1134.08,1146.25,101,-145.29,nan,-81,1
1660089303,8.95,1134.08,1146.25,101,-50.25,-69.00,-81,1
1660089603,0.00,1032.15,1044.32,101,-129.56,nan,-81,1
1660089903,0.00,1003.72,1015.89,101,-76.28,nan,-80,1
1660090203,21.95,1252.88,1265.05,101,-34.53,-48.81,-80,1
1660090503,0.00,1032.15,1044.32,101,-129.56,nan,-81,1
1660090803,0.00,1032.15,1044.32,101,-129.56,nan,-81,1
1660091104,100.00,1032.15,1044.32,101,153.72,151.35,-81,1
1660091404,0.00,1126.28,1138.45,101,-145.29,nan,-80,1
1660091704,0.00,1126.28,1138.45,101,-145.29,nan,-81,1
1660092004,0.00,1134.08,1146.25,101,-145.29,nan,-80,1
1660092916,0.00,998.61,1010.78,101,-129.56,nan,-81,1
1660093216,0.00,1128.31,1140.48,101,-65.97,nan,-80,1
1660093516,0.00,1118.22,1130.39,101,-129.56,nan,-80,1
1660093816,0.00,1120.55,1132.71,101,-129.56,nan,-80,1
1660094116,0.00,1026.89,1039.06,101,-145.29,nan,-80,1
1660094416,0.00,1120.55,1132.71,101,-129.56,nan,-80,1
1660094716,0.00,1120.55,1132.71,101,-129.56,nan,-81,1
1660095016,0.00,1624.97,1637.14,101,-80.21,nan,-80,1
1660095316,0.00,1128.31,1140.48,101,-145.29,nan,-80,1
1660095616,0.00,1171.92,1184.09,101,-129.56,nan,-81,1
1660095916,0.00,1120.55,1132.71,101,-145.29,nan,-80,1
1660096522,0.00,1021.64,1033.81,101,-76.28,nan,-80,1
1660096823,0.00,1021.64,1033.81,101,-145.29,nan,-80,1
1660097123,50.33,1114.81,1126.98,101,-3.09,-11.97,-80,1
1660097423,0.00,993.50,1005.67,101,-129.56,nan,-80,1
1660097723,0.00,993.50,1005.67,101,-129.56,nan,-81,1
1660098023,0.00,993.50,1005.67,101,-145.29,nan,-80,1
1660098629,0.00,1616.72,1628.89,101,-129.56,nan,-80,1
1660098929,0.00,1021.64,1033.81,101,-129.56,nan,-80,1
1660099230,0.00,993.50,1005.67,101,-129.56,nan,-80,1
1660099530,0.00,1114.81,1126.98,101,-129.56,nan,-80,1
1660099830,0.00,1174.77,1186.94,101,-145.29,nan,-80,1
1660100133,0.00,1021.64,1033.81,101,-145.29,nan,-80,1
1660100736,0.00,1021.64,1033.81,101,-145.29,nan,-80,1
1660101036,0.00,1116.76,1128.93,101,-129.56,nan,-80,1
1660101336,0.00,988.39,1000.56,101,-76.28,nan,-80,1
1660101942,0.00,1608.48,1620.65,101,-145.29,nan,-80,1
1660102243,0.00,1016.38,1028.55,101,-129.56,nan,-80,1
1660102543,0.00,1116.76,1128.93,101,-76.28,nan,-80,1
1660102843,0.00,1109.08,1121.25,101,-80.21,nan,-80,1
1660103143,0.00,1116.76,1128.93,101,-129.56,nan,-80,1
1660103443,57.17,1608.48,1620.65,101,-3.09,-10.37,-80,1
1660103743,0.00,1109.08,1121.25,101,-80.21,nan,-80,1
1660104043,0.00,988.39,1000.56,101,-76.28,nan,-80,1
1660104343,100.00,1016.38,1028.55,101,153.72,151.35,-81,1
1660104643,0.00,990.69,1002.86,101,-145.29,nan,-80,1
1660104943,100.00,1016.38,1028.55,101,153.72,151.35,-80,1
1660105549,0.00,1110.99,1123.16,101,-76.28,nan,-80,1
1660105849,0.00,983.28,995.45,101,-129.56,nan,-79,1
1660106149,0.00,1110.99,1123.16,101,-145.29,nan,-79,1
1660107058,0.00,1011.13,1023.30,101,-129.56,nan,-79,1
1660107358,0.00,1103.35,1115.52,101,-129.56,nan,-79,1
1660107658,0.00,1103.35,1115.52,101,-76.28,nan,-79,1
1660107959,0.00,983.28,995.45,101,-80.21,nan,-80,1
1660108259,0.00,1103.35,1115.52,101,-80.21,nan,-79,1
1660108559,0.00,1103.35,1115.52,101,-129.56,nan,-79,1
1660108859,0.00,1110.99,1123.16,101,-145.29,nan,-79,1
1660109159,0.00,983.28,995.45,101,-129.56,nan,-79,1
1660109459,0.00,1592.00,1604.17,101,-76.28,nan,-80,1
1660109759,100.00,1005.88,1018.05,101,153.72,151.35,-79,1
1660110365,0.00,978.17,990.34,101,-80.21,nan,-81,1
1660110665,0.00,1156.66,1168.83,101,-145.29,nan,-83,1
1660110965,0.00,978.17,990.34,101,-129.56,nan,-83,1
1660111568,0.00,1125.39,1137.56,101,-129.56,nan,-86,1
1660111868,0.00,978.17,990.34,101,-145.29,nan,-83,1
1660112168,0.00,1005.88,1018.05,101,-143.98,nan,-83,1
1660112468,0.00,1097.62,1109.79,101,-129.56,nan,-84,1
1660112769,0.00,980.44,992.61,101,-81.68,nan,-83,1
1660113070,0.00,1105.22,1117.39,101,-129.56,nan,-81,1
1660113979,0.00,1089.07,1101.24,101,-129.56,nan,-81,1
1660114279,0.00,1583.76,1595.93,101,-129.56,nan,-83,1
1660114581,0.00,1091.89,1104.06,101,-80.21,nan,-82,1
1660114881,0.00,973.06,985.23,101,-129.56,nan,-85,1
1660115181,0.00,975.32,987.49,101,-80.21,nan,-86,1
1660115481,0.00,1000.62,1012.79,101,-80.21,nan,-85,1
1660115781,0.00,1646.74,1658.91,101,-143.98,nan,-85,1
1660116081,0.00,1000.62,1012.79,101,-80.21,nan,-84,1
1660116381,0.00,973.06,985.23,101,-76.28,nan,-82,1
1660116681,0.00,973.06,985.23,101,-65.97,nan,-84,1
1660117287,11.09,973.06,985.23,101,-50.25,-67.48,-85,1
1660117587,0.00,1099.45,1111.62,101,-129.56,nan,-85,1
1660117888,0.00,1000.62,1012.79,101,-80.21,nan,-84,1
1660118188,0.00,967.95,980.12,101,-129.56,nan,-84,1
1660118488,0.00,967.95,980.12,101,-80.21,nan,-83,1
1660118788,0.00,1086.16,1098.33,101,-80.21,nan,-81,1
1660119088,0.00,967.95,980.12,101,-80.21,nan,-84,1
1660119388,0.00,967.95,980.12,101,-76.28,nan,-87,1
1660119688,100.00,995.37,1007.54,101,153.72,151.35,-86,1
1660119988,0.00,1086.16,1098.33,101,-80.21,nan,-85,1
1660120288,0.00,1086.16,1098.33,101,-129.56,nan,-85,1
1660120588,50.33,1086.16,1098.33,101,-3.09,-11.97,-86,1
1660121194,0.00,967.95,980.12,101,-80.21,nan,-85,1
1660121494,100.00,995.37,1007.54,101,153.72,151.35,-83,1
1660121794,0.00,995.37,1007.54,101,-80.21,nan,-84,1
1660122094,0.00,995.37,1007.54,101,-81.68,nan,-82,1
1660122394,0.00,1234.43,1246.60,101,-80.21,nan,-85,1
1660122694,0.00,990.12,1002.29,101,-145.29,nan,-79,1
1660122994,0.00,1201.94,1214.11,101,-145.29,nan,-80,1
1660123294,0.00,1080.43,1092.60,101,-145.29,nan,-84,1
1660123594,0.00,1087.92,1100.08,101,-129.56,nan,-83,1
1660123895,0.00,1087.92,1100.08,101,-80.21,nan,-85,1
1660124501,0.00,990.12,1002.29,101,-80.21,nan,-83,1
1660124801,0.00,990.12,1002.29,101,-80.21,nan,-86,1
1660125103,36.65,1080.43,1092.60,101,-18.81,-29.99,-86,1
1660125405,0.00,1087.92,1100.08,101,-145.29,nan,-82,1
1660125705,0.00,990.12,1002.29,101,-80.21,nan,-82,1
1660126005,0.00,1087.92,1100.08,101,-129.56,nan,-81,1
1660126305,0.00,1087.92,1100.08,101,-145.29,nan,-80,1
1660126605,0.00,957.74,969.91,101,-76.28,nan,-82,1
1660126905,0.00,984.87,997.04,101,-129.56,nan,-81,1
1660127207,0.00,957.74,969.91,101,-145.29,nan,-84,1
1660127507,0.00,984.87,997.04,101,-145.29,nan,-85,1
1660128113,33.38,957.74,969.91,101,-18.81,-30.97,-82,1
1660128413,0.00,957.74,969.91,101,-76.28,nan,-81,1
1660128713,0.00,1071.93,1084.10,101,-145.29,nan,-83,1
1660129317,0.00,957.74,969.91,101,-143.98,nan,-83,1
1660129618,0.00,1559.06,1571.23,101,-145.29,nan,-84,1
1660129918,100.00,984.87,997.04,101,153.72,151.35,-82,1
1660130219,0.00,957.74,969.91,101,-129.56,nan,-85,1
1660131125,0.00,1221.37,1233.54,101,-129.56,nan,-82,1
1660131731,100.00,1068.98,1081.15,101,153.72,151.35,-82,1
1660132031,0.00,1550.83,1563.00,101,-129.56,nan,-82,1
1660132331,0.00,1076.38,1088.55,101,-145.29,nan,-81,1
1660132631,34.13,1550.83,1563.00,101,-18.81,-30.74,-82,1
1660132931,100.00,1068.98,1081.15,101,153.72,151.35,-83,1
1660133232,0.00,952.63,964.80,101,-80.21,nan,-82,1
1660133532,0.00,1068.98,1081.15,101,-80.21,nan,-82,1
1660133832,0.00,952.63,964.80,101,-145.29,nan,-82,1
1660134741,0.00,1068.98,1081.15,101,-76.28,nan,-85,1
1660135041,0.00,1096.03,1108.20,101,-145.29,nan,-85,1
1660135644,0.00,947.53,959.70,101,-129.56,nan,-87,1
1660135944,0.00,949.73,961.90,101,-129.56,nan,-86,1
1660136244,0.00,1063.25,1075.42,101,-65.97,nan,-86,1
1660136547,0.00,1214.84,1227.00,101,-145.29,nan,-87,1
1660136847,22.91,1063.25,1075.42,101,-34.53,-48.43,-87,1
1660137147,0.00,1063.25,1075.42,101,-145.29,nan,-87,1
1660137447,0.00,974.37,986.54,101,-129.56,nan,-86,1
1660138054,0.00,974.37,986.54,101,-76.28,nan,-86,1
1660138354,0.00,1063.25,1075.42,101,-129.56,nan,-87,1
1660138654,0.00,1542.60,1554.77,101,-129.56,nan,-87,1
1660138954,100.00,947.53,959.70,101,153.72,151.35,-87,1
1660139254,0.00,949.73,961.90,101,-76.28,nan,-87,1
1660139554,0.00,1084.29,1096.46,101,-129.56,nan,-87,1
1660139854,0.00,1057.53,1069.70,101,-80.21,nan,-86,1
1660140154,0.00,1064.85,1077.02,101,-76.28,nan,-87,1
1660140454,0.00,1084.29,1096.46,101,-129.56,nan,-87,1
1660140754,0.00,942.42,954.59,101,-145.29,nan,-87,1
1660141054,0.00,969.12,981.29,101,-80.21,nan,-87,1
1660141660,0.00,1534.37,1546.54,101,-65.97,nan,-87,1
1660141960,0.00,1064.85,1077.02,101,-76.28,nan,-87,1
1660142260,0.00,969.12,981.29,101,-145.29,nan,-87,1
1660142560,0.00,1057.53,1069.70,101,-80.21,nan,-87,1
1660142860,0.00,1057.53,1069.70,101,-145.29,nan,-87,1
1660143160,0.00,1064.85,1077.02,101,-129.56,nan,-87,1
1660143461,0.00,1057.53,1069.70,101,-129.56,nan,-87,1
1660143761,0.00,963.87,976.04,101,-80.21,nan,-87,1
1660144061,0.00,939.50,951.67,101,-129.56,nan,-87,1
1660144361,0.00,939.50,951.67,101,-129.56,nan,-87,1
1660144967,0.00,937.32,949.49,101,-129.56,nan,-87,1
1660145267,0.00,937.32,949.49,101,-129.56,nan,-86,1
1660145567,0.00,937.32,949.49,101,-76.28,nan,-86,1
1660145867,0.00,1201.78,1213.95,101,-80.21,nan,-86,1
1660146167,0.00,937.32,949.49,101,-80.21,nan,-87,1
1660146467,0.00,1051.80,1063.97,101,-76.28,nan,-87,1
1660146767,0.00,937.32,949.49,101,-129.56,nan,-87,1
1660147067,0.00,937.32,949.49,101,-145.29,nan,-87,1
1660147367,100.00,1526.14,1538.31,101,153.72,151.35,-86,1
1660147667,0.00,963.87,976.04,101,-129.56,nan,-86,1
1660147967,0.00,1051.80,1063.97,101,-129.56,nan,-87,1
1660148573,0.00,932.22,944.39,101,-65.97,nan,-87,1
1660149783,0.00,932.22,944.39,101,-129.56,nan,-87,1
1660150083,0.00,1046.08,1058.25,101,-80.21,nan,-87,1
1660150383,0.00,932.22,944.39,101,-129.56,nan,-87,1
1660150683,0.00,932.22,944.39,101,-76.28,nan,-87,1
1660150983,50.33,1046.08,1058.25,101,-3.09,-11.97,-87,1
1660151283,0.00,958.63,970.79,101,-145.29,nan,-87,1
1660151583,0.00,934.39,946.56,101,-145.29,nan,-87,1
1660152189,0.00,1517.92,1530.09,101,-76.28,nan,-87,1
1660152489,0.00,1047.57,1059.73,101,-80.21,nan,-86,1
1660152789,0.00,927.12,939.28,101,-80.21,nan,-86,1
1660153089,0.00,927.12,939.28,101,-65.97,nan,-86,1
1660153389,0.00,1040.36,1052.53,101,-76.28,nan,-86,1
1660153689,0.00,1040.36,1052.53,101,-80.21,nan,-86,1
1660153989,0.00,953.38,965.55,101,-81.68,nan,-86,1
1660154290,34.33,953.38,965.55,101,-18.81,-30.68,-86,1
1660154590,0.00,1047.57,1059.73,101,-81.68,nan,-86,1
1660154890,0.00,1040.36,1052.53,101,-145.29,nan,-86,1
1660155190,0.00,927.12,939.28,101,-145.29,nan,-86,1
1660155796,0.00,953.38,965.55,101,-129.56,nan,-86,1
1660156096,0.00,1040.36,1052.53,101,-129.56,nan,-86,1
1660156699,0.00,922.01,934.18,101,-145.29,nan,-86,1
1660156999,0.00,1041.81,1053.97,101,-143.98,nan,-86,1
1660157299,0.00,924.16,936.33,101,-80.21,nan,-85,1
1660157599,0.00,1501.48,1513.64,101,-60.00,nan,-85,1
1660157899,0.00,922.01,934.18,101,-129.56,nan,-85,1
1660158200,0.00,948.13,960.30,101,-65.97,nan,-85,1
1660158500,0.00,924.16,936.33,101,-145.29,nan,-86,1
1660158800,0.00,948.13,960.30,101,-145.29,nan,-86,1
1660159407,0.00,1501.48,1513.64,101,-76.28,nan,-85,1
1660159707,0.00,1034.63,1046.80,101,-76.28,nan,-85,1
1660160007,0.00,1182.20,1194.37,101,-145.29,nan,-85,1
1660160307,0.00,948.13,960.30,101,-76.28,nan,-85,1
1660160608,0.00,1041.81,1053.97,101,-80.21,nan,-85,1
1660161211,0.00,916.91,929.08,101,-129.56,nan,-86,1
1660161511,0.00,1028.91,1041.08,101,-129.56,nan,-86,1
1660161811,0.00,942.89,955.06,101,-76.28,nan,-85,1
1660162111,0.00,1036.04,1048.21,101,-145.29,nan,-86,1
1660162411,0.00,1028.91,1041.08,101,-80.21,nan,-86,1
1660163017,0.00,942.89,955.06,101,-129.56,nan,-86,1
1660163317,0.00,916.91,929.08,101,-145.29,nan,-86,1
1660163920,0.00,1493.26,1505.42,101,-129.56,nan,-85,1
1660164221,0.00,916.91,929.08,101,-145.29,nan,-86,1
1660164521,0.00,942.89,955.06,101,-76.28,nan,-86,1
1660164821,0.00,916.91,929.08,101,-80.21,nan,-86,1
1660165121,0.00,942.89,955.06,101,-143.98,nan,-86,1
1660165423,0.00,937.64,949.81,101,-129.56,nan,-86,1
1660165723,0.00,937.64,949.81,101,-145.29,nan,-86,1
1660166023,0.00,1485.04,1497.21,101,-129.56,nan,-85,1
1660166629,0.00,1030.29,1042.45,101,-129.56,nan,-86,1
1660166929,100.00,1030.29,1042.45,101,153.72,151.35,-86,1
1660167229,0.00,1023.19,1035.36,101,-129.56,nan,-86,1
1660167529,0.00,1023.19,1035.36,101,-81.68,nan,-86,1
1660167829,0.00,937.64,949.81,101,-145.29,nan,-86,1
1660168129,0.00,937.64,949.81,101,-129.56,nan,-86,1
1660168429,0.00,911.81,923.98,101,-145.29,nan,-86,1
1660168729,100.00,1023.19,1035.36,101,153.72,151.35,-85,1
1660169029,0.00,937.64,949.81,101,-80.21,nan,-85,1
1660169329,0.00,1023.19,1035.36,101,-145.29,nan,-85,1
1660169629,0.00,908.82,920.99,101,-80.21,nan,-86,1
1660170236,0.00,906.71,918.88,101,-80.21,nan,-85,1
1660170536,0.00,1072.25,1084.42,101,-145.29,nan,-85,1
1660171139,0.00,1017.47,1029.64,101,-80.21,nan,-85,1
1660172048,0.00,906.71,918.88,101,-145.29,nan,-85,1
1660172348,0.00,906.71,918.88,101,-80.21,nan,-85,1
1660172951,0.00,1024.53,1036.70,101,-129.56,nan,-85,1
1660173251,0.00,1017.47,1029.64,101,-76.28,nan,-86,1
1660173551,0.00,1024.53,1036.70,101,-129.56,nan,-85,1
1660173851,0.00,927.16,939.32,101,-145.29,nan,-85,1
1660174151,0.00,927.16,939.32,101,-80.21,nan,-85,1
1660174451,0.00,901.61,913.78,101,-129.56,nan,-85,1
1660174752,0.00,927.16,939.32,101,-129.56,nan,-85,1
1660175661,0.00,1037.37,1049.54,101,-143.98,nan,-85,1
1660175961,0.00,927.16,939.32,101,-80.21,nan,-85,1
1660176261,0.00,901.61,913.78,101,-80.21,nan,-85,1
1660176561,0.00,1009.14,1021.31,101,-145.29,nan,-86,1
1660176861,0.00,1095.66,1107.83,101,-129.56,nan,-85,1
1660177161,0.00,927.16,939.32,101,-80.21,nan,-86,1
1660177461,100.00,1018.77,1030.94,101,153.72,151.35,-86,1
1660177761,0.00,1011.76,1023.92,101,-129.56,nan,-86,1
1660178064,0.00,927.16,939.32,101,-65.97,nan,-85,1
1660178364,0.00,1013.01,1025.18,101,-129.56,nan,-85,1
1660178970,0.00,898.60,910.77,101,-129.56,nan,-85,1
1660179270,0.00,1460.39,1472.56,101,-129.56,nan,-86,1
1660179570,0.00,1006.04,1018.21,101,-129.56,nan,-85,1
1660179871,0.00,896.51,908.68,101,-145.29,nan,-86,1
1660180171,0.00,1006.04,1018.21,101,-145.29,nan,-86,1
1660180471,0.00,1006.04,1018.21,101,-76.28,nan,-86,1
1660180771,0.00,1013.01,1025.18,101,-80.21,nan,-86,1
1660181071,0.00,921.91,934.08,101,-129.56,nan,-85,1
1660181371,0.00,1013.01,1025.18,101,-145.29,nan,-86,1
1660181671,0.00,896.51,908.68,101,-80.21,nan,-86,1
1660181971,0.00,1460.39,1472.56,101,-145.29,nan,-86,1
1660182577,10.77,916.67,928.84,101,-50.25,-67.69,-86,1
1660182877,0.00,1054.18,1066.35,101,-145.29,nan,-86,1
1660183177,0.00,891.42,903.59,101,-145.29,nan,-86,1
1660183477,0.00,1000.32,1012.49,101,-145.29,nan,-85,1
1660183777,0.00,1000.32,1012.49,101,-143.98,nan,-86,1
1660184380,0.00,916.67,928.84,101,-80.21,nan,-86,1
1660184680,0.00,1007.26,1019.42,101,-145.29,nan,-86,1
1660185289,0.00,916.67,928.84,101,-76.28,nan,-86,1
1660185589,100.00,916.67,928.84,101,153.72,151.35,-86,1
1660185889,0.00,1452.18,1464.35,101,-145.29,nan,-85,1
1660186495,0.00,916.67,928.84,101,-145.29,nan,-86,1
1660186795,0.00,886.32,898.49,101,-76.28,nan,-86,1
1660187095,0.00,994.60,1006.77,101,-129.56,nan,-86,1
1660187395,0.00,886.32,898.49,101,-129.56,nan,-86,1
1660187695,0.00,1001.50,1013.67,101,-145.29,nan,-86,1
1660187995,0.00,886.32,898.49,101,-145.29,nan,-86,1
1660188295,0.00,886.32,898.49,101,-76.28,nan,-86,1
1660188595,0.00,886.32,898.49,101,-145.29,nan,-85,1
1660188895,0.00,886.32,898.49,101,-145.29,nan,-86,1
1660189195,0.00,1001.50,1013.67,101,-145.29,nan,-85,1
1660189495,8.95,1001.50,1013.67,101,-50.25,-69.00,-86,1
1660190102,0.00,1443.97,1456.14,101,-129.56,nan,-87,1
1660190402,0.00,886.32,898.49,101,-65.97,nan,-85,1
1660190702,0.00,886.32,898.49,101,-129.56,nan,-86,1
1660191002,0.00,995.75,1007.91,101,-145.29,nan,-86,1
1660191302,0.00,883.27,895.44,101,-129.56,nan,-86,1
1660191602,0.00,1130.03,1142.20,101,-129.56,nan,-86,1
1660191902,0.00,988.89,1001.06,101,-145.29,nan,-85,1
1660192202,0.00,906.19,918.36,101,-80.21,nan,-86,1
1660192502,0.00,906.19,918.36,101,-76.28,nan,-83,1
1660192802,0.00,906.19,918.36,101,-80.21,nan,-82,1
1660193103,100.00,986.33,998.50,101,153.72,151.35,-82,1
1660193709,100.00,988.89,1001.06,101,153.72,151.35,-83,1
1660194009,0.00,1013.93,1026.10,101,-129.56,nan,-81,1
1660194612,0.00,995.75,1007.91,101,-76.28,nan,-82,1
1660194913,0.00,881.22,893.39,101,-129.56,nan,-88,1
1660195213,0.00,1435.76,1447.93,101,-65.97,nan,-83,1
1660195819,100.00,876.13,888.30,101,153.72,151.35,-73,1
1660196119,0.00,980.63,992.80,101,-80.21,nan,-73,1
1660196419,0.00,983.18,995.34,101,-80.21,nan,-73,1
1660196719,0.00,1427.56,1439.73,101,-76.28,nan,-75,1
1660197019,100.00,876.13,888.30,101,153.72,151.35,-74,1
1660197319,0.00,876.13,888.30,101,-129.56,nan,-75,1
1660197620,0.00,876.13,888.30,101,-129.56,nan,-72,1
1660198223,0.00,980.63,992.80,101,-145.29,nan,-76,1
1660198526,0.00,878.17,890.33,101,-80.21,nan,-78,1
1660198826,0.00,983.18,995.34,101,-143.98,nan,-75,1
1660199433,100.00,989.99,1002.16,101,153.72,151.35,-76,1
1660200644,0.00,871.03,883.20,101,-129.56,nan,-75,1
1660200944,0.00,895.71,907.88,101,-76.28,nan,-86,1
1660201244,0.00,873.06,885.23,101,-129.56,nan,-75,1
1660201544,0.00,873.06,885.23,101,-129.56,nan,-80,1
1660201844,0.00,1419.35,1431.52,101,-65.97,nan,-76,1
1660202144,0.00,1030.11,1042.28,101,-145.29,nan,-74,1
1660202444,0.00,895.71,907.88,101,-145.29,nan,-75,1
1660203356,0.00,871.03,883.20,101,-76.28,nan,-78,1
1660203656,0.00,1419.35,1431.52,101,-80.21,nan,-82,1
1660204570,0.00,890.47,902.64,101,-145.29,nan,-77,1
1660204870,0.00,867.95,880.12,101,-76.28,nan,-78,1
1660205170,0.00,969.24,981.40,101,-80.21,nan,-74,1
1660205470,0.00,865.94,878.11,101,-129.56,nan,-74,1
1660205770,0.00,865.94,878.11,101,-129.56,nan,-77,1
1660206373,50.33,971.75,983.92,101,-3.09,-11.97,-82,1
1660206976,0.00,890.47,902.64,101,-80.21,nan,-75,1
1660207276,0.00,865.94,878.11,101,-145.29,nan,-76,1
1660208190,0.00,885.23,897.40,101,-76.28,nan,-78,1
1660208492,0.00,972.74,984.90,101,-80.21,nan,-78,1
1660209097,0.00,966.04,978.21,101,-81.68,nan,-81,1
1660209397,0.00,1074.85,1087.02,101,-129.56,nan,-85,1
1660209697,0.00,885.23,897.40,101,-129.56,nan,-77,1
1660209997,0.00,885.23,897.40,101,-80.21,nan,-77,1
1660210297,0.00,860.84,873.01,101,-145.29,nan,-84,1
1660210597,0.00,1402.95,1415.11,101,-145.29,nan,-79,1
1660210897,0.00,860.84,873.01,101,-65.97,nan,-76,1
1660211504,0.00,885.23,897.40,101,-80.21,nan,-75,1
1660211805,0.00,966.04,978.21,101,-143.98,nan,-73,1
1660212712,0.00,855.75,867.92,101,-145.29,nan,-77,1
1660213012,0.00,960.33,972.49,101,-129.56,nan,-79,1
1660213312,0.00,857.74,869.91,101,-145.29,nan,-86,1
1660213612,0.00,1097.46,1109.63,101,-143.98,nan,-78,1
1660214215,0.00,880.00,892.17,101,-76.28,nan,-81,1
1660214515,0.00,855.75,867.92,101,-129.56,nan,-74,1
1660215123,100.00,855.75,867.92,101,153.72,151.35,-79,1
1660215423,0.00,880.00,892.17,101,-80.21,nan,-74,1
1660215726,0.00,1068.51,1080.67,101,-129.56,nan,-75,1
1660216026,0.00,960.33,972.49,101,-145.29,nan,-75,1
1660216326,0.00,960.33,972.49,101,-129.56,nan,-76,1
1660216626,44.48,855.75,867.92,101,-3.09,-13.50,-77,1
1660217533,0.00,874.76,886.93,101,-76.28,nan,-76,1
1660217833,0.00,874.76,886.93,101,-76.28,nan,-77,1
1660218133,0.00,850.66,862.83,101,-129.56,nan,-77,1
1660218739,100.00,954.61,966.78,101,153.72,151.35,-77,1
1660219039,0.00,978.80,990.97,101,-80.21,nan,-78,1
1660219339,50.33,954.61,966.78,101,-3.09,-11.97,-78,1
1660219639,0.00,954.61,966.78,101,-80.21,nan,-76,1
1660219939,100.00,954.61,966.78,101,153.72,151.35,-76,1
1660220239,0.00,961.24,973.40,101,-145.29,nan,-76,1
1660220539,0.00,874.76,886.93,101,-76.28,nan,-76,1
1660220839,0.00,850.66,862.83,101,-129.56,nan,-76,1
1660221139,0.00,845.57,857.73,101,-80.21,nan,-75,1
1660221742,0.00,955.49,967.66,101,-80.21,nan,-76,1
1660222351,0.00,1084.44,1096.61,101,-129.56,nan,-76,1
1660222654,0.00,845.57,857.73,101,-145.29,nan,-76,1
1660223863,0.00,869.52,881.69,101,-80.21,nan,-76,1
1660224163,0.00,869.52,881.69,101,-76.28,nan,-76,1
1660224463,0.00,869.52,881.69,101,-76.28,nan,-76,1
1660224763,0.00,845.57,857.73,101,-80.21,nan,-76,1
1660225063,0.00,955.49,967.66,101,-80.21,nan,-76,1
1660225363,0.00,949.74,961.91,101,-129.56,nan,-76,1
1660225969,0.00,864.29,876.46,101,-65.97,nan,-76,1
1660226269,0.00,864.29,876.46,101,-80.21,nan,-76,1
1660226569,100.00,840.47,852.64,101,153.72,151.35,-76,1
1660226870,0.00,840.47,852.64,101,-129.56,nan,-76,1
1660227170,0.00,864.29,876.46,101,-145.29,nan,-76,1
1660227470,0.00,943.20,955.36,101,-80.21,nan,-76,1
1660227770,11.09,840.47,852.64,101,-50.25,-67.48,-76,1
1660228376,0.00,864.29,876.46,101,-145.29,nan,-76,1
1660228676,0.00,1077.93,1090.10,101,-81.68,nan,-76,1
1660228976,0.00,840.47,852.64,101,-145.29,nan,-76,1
1660229276,0.00,977.25,989.42,101,-80.21,nan,-76,1
1660229576,0.00,840.47,852.64,101,-145.29,nan,-76,1
1660229876,0.00,859.05,871.22,101,-145.29,nan,-76,1
1660230176,0.00,937.49,949.66,101,-129.56,nan,-76,1
1660230476,0.00,835.38,847.55,101,-145.29,nan,-76,1
1660230776,0.00,937.49,949.66,101,-129.56,nan,-76,1
1660231076,0.00,943.99,956.16,101,-80.21,nan,-76,1
1660231376,0.00,937.49,949.66,101,-145.29,nan,-76,1
1660231676,0.00,859.05,871.22,101,-129.56,nan,-76,1
1660232283,0.00,859.05,871.22,101,-129.56,nan,-76,1
1660232583,0.00,859.05,871.22,101,-145.29,nan,-76,1
1660232883,0.00,937.49,949.66,101,-76.28,nan,-76,1
1660233183,0.00,835.38,847.55,101,-80.21,nan,-76,1
1660233483,0.00,859.05,871.22,101,-129.56,nan,-76,1
1660233783,0.00,943.99,956.16,101,-80.21,nan,-76,1
1660234083,0.00,830.29,842.46,101,-129.56,nan,-76,1
1660234383,0.00,1353.77,1365.94,101,-145.29,nan,-76,1
1660234683,0.00,1009.15,1021.32,101,-129.56,nan,-76,1
1660234983,0.00,830.29,842.46,101,-145.29,nan,-76,1
1660235283,0.00,1353.77,1365.94,101,-129.56,nan,-76,1
1660235889,0.00,853.82,865.99,101,-145.29,nan,-76,1
1660236189,0.00,830.29,842.46,101,-129.56,nan,-76,1
1660236489,0.00,931.78,943.95,101,-80.21,nan,-76,1
1660236789,0.00,853.82,865.99,101,-81.68,nan,-76,1
1660237089,0.00,931.78,943.95,101,-76.28,nan,-76,1
1660237391,0.00,853.82,865.99,101,-145.29,nan,-76,1
1660237691,100.00,830.29,842.46,101,153.72,151.35,-76,1
1660237991,0.00,931.78,943.95,101,-145.29,nan,-76,1
1660238292,0.00,825.20,837.37,101,-129.56,nan,-76,1
1660238592,0.00,1345.58,1357.75,101,-76.28,nan,-76,1
1660238892,0.00,932.50,944.67,101,-80.21,nan,-76,1
1660239498,0.00,825.20,837.37,101,-76.28,nan,-76,1
1660239798,0.00,848.59,860.76,101,-129.56,nan,-76,1
1660240098,0.00,848.59,860.76,101,-76.28,nan,-76,1
1660240398,0.00,825.20,837.37,101,-145.29,nan,-76,1
1660240698,0.00,932.50,944.67,101,-80.21,nan,-76,1
1660240998,0.00,926.07,938.24,101,-129.56,nan,-76,1
1660241298,100.00,1030.46,1042.63,101,153.72,151.35,-76,1
1660241598,0.00,926.07,938.24,101,-145.29,nan,-76,1
1660241898,0.00,848.59,860.76,101,-80.21,nan,-75,1
1660242198,0.00,926.07,938.24,101,-129.56,nan,-76,1
1660242498,0.00,1345.58,1357.75,101,-129.56,nan,-76,1
1660243407,0.00,843.36,855.52,101,-80.21,nan,-75,1
1660243707,0.00,843.36,855.52,101,-129.56,nan,-76,1
1660244007,0.00,822.02,834.19,101,-80.21,nan,-75,1
1660244308,44.48,820.11,832.28,101,-3.09,-13.50,-76,1
1660244608,0.00,1337.39,1349.56,101,-80.21,nan,-75,1
1660244908,0.00,820.11,832.28,101,-145.29,nan,-75,1
1660245208,0.00,843.36,855.52,101,-129.56,nan,-75,1
1660245508,0.00,843.36,855.52,101,-80.21,nan,-76,1
1660245808,0.00,926.76,938.92,101,-80.21,nan,-76,1
1660246108,44.48,820.11,832.28,101,-3.09,-13.50,-75,1
1660246408,0.00,1337.39,1349.56,101,-76.28,nan,-75,1
1660247014,0.00,815.03,827.19,101,-80.21,nan,-76,1
1660247314,0.00,914.66,926.83,101,-80.21,nan,-75,1
1660247614,0.00,914.66,926.83,101,-76.28,nan,-76,1
1660247914,0.00,838.12,850.29,101,-80.21,nan,-75,1
1660248214,0.00,815.03,827.19,101,-145.29,nan,-75,1
1660248514,0.00,914.66,926.83,101,-80.21,nan,-76,1
1660248814,0.00,921.01,933.18,101,-80.21,nan,-75,1
1660249114,0.00,914.66,926.83,101,-76.28,nan,-75,1
1660249414,100.00,838.12,850.29,101,153.72,151.35,-75,1
1660249714,0.00,815.03,827.19,101,-76.28,nan,-75,1
1660250624,0.00,838.12,850.29,101,-129.56,nan,-75,1
1660250924,46.05,838.12,850.29,101,-3.09,-13.07,-75,1
1660251224,0.00,832.89,845.06,101,-81.68,nan,-75,1
1660251524,0.00,832.89,845.06,101,-80.21,nan,-75,1
1660252127,0.00,915.27,927.44,101,-76.28,nan,-75,1
1660252427,0.00,809.94,822.11,101,-145.29,nan,-75,1
1660252727,100.00,832.89,845.06,101,153.72,151.35,-75,1
1660253027,0.00,908.96,921.13,101,-129.56,nan,-75,1
1660253327,100.00,832.89,845.06,101,153.72,151.35,-75,1
1660253627,0.00,915.27,927.44,101,-80.21,nan,-75,1
1660254233,8.95,915.27,927.44,101,-50.25,-69.00,-75,1
1660254533,0.00,908.96,921.13,101,-129.56,nan,-75,1
1660254833,0.00,832.89,845.06,101,-143.98,nan,-75,1
1660255133,0.00,908.96,921.13,101,-76.28,nan,-75,1
1660255433,0.00,806.72,818.89,101,-145.29,nan,-75,1
1660255733,0.00,804.85,817.02,101,-129.56,nan,-75,1
1660256034,0.00,903.26,915.43,101,-143.98,nan,-75,1
1660256334,0.00,903.26,915.43,101,-80.21,nan,-75,1
1660256634,0.00,806.72,818.89,101,-80.21,nan,-75,1
1660256934,0.00,909.53,921.70,101,-80.21,nan,-75,1
1660257235,0.00,903.26,915.43,101,-145.29,nan,-75,1
1660257841,0.00,804.85,817.02,101,-129.56,nan,-75,1
1660258141,0.00,1312.83,1325.00,101,-129.56,nan,-75,1
1660258441,0.00,1312.83,1325.00,101,-129.56,nan,-75,1
1660258741,0.00,827.66,839.83,101,-80.21,nan,-75,1
1660259041,0.00,804.85,817.02,101,-129.56,nan,-75,1
1660259341,0.00,903.26,915.43,101,-145.29,nan,-75,1
1660259641,0.00,827.66,839.83,101,-129.56,nan,-75,1
1660259941,0.00,903.78,915.95,101,-129.56,nan,-75,1
1660260241,0.00,1304.65,1316.82,101,-143.98,nan,-75,1
1660260541,10.77,822.43,834.60,101,-50.25,-67.69,-75,1
1660260841,0.00,799.77,811.93,101,-145.29,nan,-75,1
1660261141,0.00,799.77,811.93,101,-145.29,nan,-74,1
1660261748,0.00,903.78,915.95,101,-145.29,nan,-75,1
1660262048,0.00,897.55,909.72,101,-129.56,nan,-75,1
1660262348,100.00,998.79,1010.96,101,153.72,151.35,-75,1
1660262648,0.00,945.96,958.13,101,-80.21,nan,-75,1
1660262948,0.00,903.78,915.95,101,-76.28,nan,-75,1
1660263248,22.25,799.77,811.93,101,-34.53,-48.69,-75,1
1660263548,0.00,799.77,811.93,101,-145.29,nan,-75,1
1660263848,0.00,920.32,932.48,101,-145.29,nan,-75,1
1660264148,0.00,1296.47,1308.64,101,-145.29,nan,-75,1
1660264751,0.00,1296.47,1308.64,101,-145.29,nan,-75,1
1660265357,0.00,891.85,904.02,101,-65.97,nan,-75,1
1660265657,0.00,794.68,806.85,101,-81.68,nan,-75,1
1660265957,0.00,891.85,904.02,101,-145.29,nan,-75,1
1660266257,0.00,817.20,829.37,101,-129.56,nan,-75,1
1660266557,0.00,891.85,904.02,101,-145.29,nan,-75,1
1660266857,0.00,817.20,829.37,101,-80.21,nan,-75,1
1660267157,0.00,891.85,904.02,101,-76.28,nan,-75,1
1660267458,0.00,817.20,829.37,101,-80.21,nan,-75,1
1660267758,0.00,796.53,808.70,101,-145.29,nan,-74,1
1660268058,0.00,992.45,1004.62,101,-145.29,nan,-74,1
1660268358,0.00,892.30,904.47,101,-80.21,nan,-74,1
1660268658,0.00,933.95,946.12,101,-145.29,nan,-75,1
1660269264,0.00,886.15,898.32,101,-81.68,nan,-74,1
1660269564,0.00,1288.29,1300.46,101,-129.56,nan,-74,1
1660269864,0.00,892.30,904.47,101,-143.98,nan,-74,1
1660270164,0.00,886.15,898.32,101,-145.29,nan,-74,1
1660270464,0.00,811.98,824.14,101,-145.29,nan,-74,1
1660270764,0.00,883.86,896.03,101,-129.56,nan,-74,1
1660271064,0.00,892.30,904.47,101,-80.21,nan,-74,1
1660271364,0.00,811.98,824.14,101,-129.56,nan,-74,1
1660271967,0.00,908.63,920.80,101,-145.29,nan,-74,1
1660272267,0.00,886.15,898.32,101,-76.28,nan,-75,1
1660272873,0.00,1280.11,1292.28,101,-129.56,nan,-74,1
1660273173,0.00,886.57,898.73,101,-129.56,nan,-74,1
1660273777,0.00,1280.11,1292.28,101,-80.21,nan,-74,1
1660274077,0.00,886.57,898.73,101,-76.28,nan,-74,1
1660274377,0.00,806.75,818.92,101,-129.56,nan,-74,1
1660274677,0.00,880.45,892.62,101,-80.21,nan,-74,1
1660274977,100.00,880.45,892.62,101,153.72,151.35,-74,1
1660275277,0.00,784.51,796.68,101,-145.29,nan,-75,1
1660275577,0.00,806.75,818.92,101,-145.29,nan,-74,1
1660275877,0.00,784.51,796.68,101,-145.29,nan,-75,1
1660276483,36.80,886.57,898.73,101,-18.81,-29.95,-74,1
1660276783,0.00,886.57,898.73,101,-145.29,nan,-75,1
1660277083,0.00,947.47,959.63,101,-80.21,nan,-74,1
1660277383,0.00,880.83,893.00,101,-129.56,nan,-75,1
1660277683,0.00,801.52,813.69,101,-81.68,nan,-75,1
1660277983,0.00,779.43,791.60,101,-80.21,nan,-75,1
1660278283,0.00,1271.94,1284.11,101,-76.28,nan,-74,1
1660278583,0.00,880.83,893.00,101,-145.29,nan,-75,1
1660278883,0.00,880.83,893.00,101,-76.28,nan,-75,1
1660279184,0.00,779.43,791.60,101,-145.29,nan,-75,1
1660279484,44.48,779.43,791.60,101,-3.09,-13.50,-75,1
1660280090,0.00,880.83,893.00,101,-143.98,nan,-75,1
1660280390,0.00,801.52,813.69,101,-80.21,nan,-77,1
1660280690,0.00,874.75,886.92,101,-80.21,nan,-74,1
1660280990,50.33,874.75,886.92,101,-3.09,-11.97,-74,1
1660281293,0.00,869.05,881.22,101,-145.29,nan,-85,1
1660281593,0.00,796.29,808.46,101,-129.56,nan,-77,1
1660281893,0.00,869.05,881.22,101,-145.29,nan,-77,1
1660282499,0.00,869.05,881.22,101,-145.29,nan,-73,1
1660283102,0.00,891.10,903.27,101,-129.56,nan,-85,1
1660283402,0.00,1263.76,1275.93,101,-145.29,nan,-91,1
1660283702,0.00,796.29,808.46,101,-129.56,nan,-83,1
1660284002,100.00,774.34,786.51,101,153.72,151.35,-78,1
1660284302,0.00,796.29,808.46,101,-145.29,nan,-76,1
1660284603,0.00,869.05,881.22,101,-80.21,nan,-80,1
1660284903,0.00,774.34,786.51,101,-129.56,nan,-84,1
1660285506,0.00,769.26,781.43,101,-129.56,nan,-76,1
1660286417,38.29,986.91,999.08,101,-18.81,-29.53,-85,1
1660286717,0.00,885.26,897.43,101,-143.98,nan,-76,1
1660287019,0.00,769.26,781.43,101,-129.56,nan,-88,1
1660287319,9.12,863.36,875.53,101,-50.25,-68.87,-74,1
1660287619,0.00,791.07,803.24,101,-76.28,nan,-77,1
1660288222,100.00,791.07,803.24,101,153.72,151.35,-79,1
1660288522,0.00,986.91,999.08,101,-80.21,nan,-88,1
1660288822,0.00,885.26,897.43,101,-129.56,nan,-86,1
1660289122,0.00,869.35,881.52,101,-80.21,nan,-81,1
1660289729,100.00,869.35,881.52,101,153.72,151.35,-86,1
1660290029,0.00,857.66,869.83,101,-129.56,nan,-89,1
1660290329,0.00,785.84,798.01,101,-80.21,nan,-77,1
1660290629,0.00,1247.42,1259.59,101,-76.28,nan,-80,1
1660290929,0.00,1247.42,1259.59,101,-80.21,nan,-82,1
1660291229,0.00,855.44,867.61,101,-80.21,nan,-79,1
1660291529,0.00,928.98,941.15,101,-129.56,nan,-89,1
1660291829,0.00,863.62,875.79,101,-145.29,nan,-78,1
1660292129,0.00,764.18,776.35,101,-145.29,nan,-83,1
1660292429,0.00,785.84,798.01,101,-80.21,nan,-87,1
1660292729,0.00,980.42,992.59,101,-145.29,nan,-77,1
1660293638,0.00,764.18,776.35,101,-76.28,nan,-79,1
1660293938,0.00,863.62,875.79,101,-129.56,nan,-84,1
1660294238,0.00,759.10,771.27,101,-129.56,nan,-85,1
1660294538,0.00,851.96,864.13,101,-76.28,nan,-80,1
1660294839,0.00,857.88,870.05,101,-145.29,nan,-88,1
1660295745,22.91,851.96,864.13,101,-34.53,-48.43,-78,1
1660296045,0.00,948.16,960.33,101,-129.56,nan,-83,1
1660296345,0.00,760.87,773.03,101,-129.56,nan,-79,1
1660296951,0.00,759.10,771.27,101,-129.56,nan,-79,1
1660297251,0.00,759.10,771.27,101,-129.56,nan,-82,1
1660297551,0.00,857.88,870.05,101,-129.56,nan,-82,1
1660297852,0.00,1239.25,1251.42,101,-76.28,nan,-76,1
1660298455,0.00,754.02,766.19,101,-76.28,nan,-93,1
1660298755,0.00,867.75,879.92,101,-145.29,nan,-77,1
1660299055,0.00,754.02,766.19,101,-76.28,nan,-77,1
1660299355,100.00,754.02,766.19,101,153.72,151.35,-84,1
1660299655,0.00,852.15,864.32,101,-145.29,nan,-76,1
1660299955,0.00,1231.08,1243.25,101,-80.21,nan,-79,1
1660300865,0.00,754.02,766.19,101,-80.21,nan,-88,1
1660301165,0.00,754.02,766.19,101,-145.29,nan,-82,1
1660301465,0.00,775.40,787.57,101,-76.28,nan,-91,1
1660301765,0.00,852.15,864.32,101,-129.56,nan,-85,1
1660302067,0.00,754.02,766.19,101,-76.28,nan,-85,1
1660302367,11.09,754.02,766.19,101,-50.25,-67.48,-89,1
1660302970,0.00,770.17,782.34,101,-80.21,nan,-81,1
1660303270,0.00,840.57,852.74,101,-145.29,nan,-82,1
1660303570,0.00,840.57,852.74,101,-129.56,nan,-81,1
1660304176,0.00,748.94,761.11,101,-145.29,nan,-77,1
1660304780,0.00,770.17,782.34,101,-80.21,nan,-87,1
1660305080,22.25,748.94,761.11,101,-34.53,-48.69,-89,1
1660305683,50.33,840.57,852.74,101,-3.09,-11.97,-78,1
1660305983,100.00,770.17,782.34,101,153.72,151.35,-77,1
1660306283,0.00,770.17,782.34,101,-129.56,nan,-77,1
1660306583,0.00,846.42,858.58,101,-145.29,nan,-77,1
1660306883,0.00,840.57,852.74,101,-143.98,nan,-77,1
1660307183,0.00,840.68,852.85,101,-80.21,nan,-77,1
1660307789,0.00,840.68,852.85,101,-145.29,nan,-78,1
1660308089,0.00,764.95,777.12,101,-143.98,nan,-77,1
1660308391,0.00,743.86,756.03,101,-145.29,nan,-78,1
1660308693,0.00,764.95,777.12,101,-129.56,nan,-78,1
1660309297,0.00,929.19,941.36,101,-145.29,nan,-78,1
1660309597,0.00,1214.75,1226.92,101,-145.29,nan,-78,1
1660309897,0.00,764.95,777.12,101,-145.29,nan,-78,1
1660310197,0.00,1214.75,1226.92,101,-80.21,nan,-78,1
1660310497,0.00,834.88,847.05,101,-80.21,nan,-77,1
1660310797,0.00,745.59,757.76,101,-143.98,nan,-78,1
1660311403,0.00,738.78,750.95,101,-65.97,nan,-78,1
1660311703,0.00,829.19,841.36,101,-129.56,nan,-78,1
1660312004,0.00,1206.59,1218.76,101,-129.56,nan,-78,1
1660312304,0.00,759.73,771.90,101,-80.21,nan,-78,1
1660312606,0.00,759.73,771.90,101,-129.56,nan,-78,1
1660312906,0.00,759.73,771.90,101,-145.29,nan,-77,1
1660313206,0.54,829.19,841.36,101,-60.00,-93.14,-78,1
1660313506,0.00,759.73,771.90,101,-80.21,nan,-77,1
1660313807,0.00,834.95,847.12,101,-145.29,nan,-78,1
1660314107,0.00,759.73,771.90,101,-129.56,nan,-77,1
1660314407,0.00,759.73,771.90,101,-145.29,nan,-78,1
1660315013,0.00,738.78,750.95,101,-129.56,nan,-77,1
1660315313,0.00,834.95,847.12,101,-76.28,nan,-78,1
1660315613,0.00,754.51,766.68,101,-80.21,nan,-78,1
1660315913,0.00,733.70,745.87,101,-76.28,nan,-78,1
1660316213,0.00,941.48,953.65,101,-145.29,nan,-78,1
1660317125,0.00,1198.43,1210.60,101,-80.21,nan,-78,1
1660317425,0.00,733.70,745.87,101,-145.29,nan,-78,1
1660317725,0.00,823.50,835.67,101,-143.98,nan,-77,1
1660318025,0.00,1198.43,1210.60,101,-80.21,nan,-78,1
1660318325,0.00,823.50,835.67,101,-76.28,nan,-78,1
1660318625,0.00,823.50,835.67,101,-145.29,nan,-78,1
1660318925,6.69,892.03,904.20,101,-50.25,-71.02,-78,1
1660319225,0.00,829.22,841.39,101,-145.29,nan,-77,1
1660319526,0.00,823.50,835.67,101,-76.28,nan,-78,1
1660320132,46.05,749.29,761.46,101,-3.09,-13.07,-77,1
1660320432,0.00,730.32,742.49,101,-80.21,nan,-78,1
1660320732,0.00,749.29,761.46,101,-143.98,nan,-78,1
1660321032,0.00,1190.27,1202.44,101,-129.56,nan,-78,1
1660321332,8.00,728.63,740.79,101,-54.60,-73.29,-78,1
1660321632,0.00,749.29,761.46,101,-145.29,nan,-78,1
1660321932,0.00,823.49,835.66,101,-129.56,nan,-78,1
1660322232,33.38,728.63,740.79,101,-18.81,-30.97,-78,1
1660322532,0.00,817.81,829.97,101,-129.56,nan,-78,1
1660322832,0.00,823.49,835.66,101,-80.21,nan,-77,1
1660323132,0.00,749.29,761.46,101,-81.68,nan,-78,1
1660323432,0.00,749.29,761.46,101,-129.56,nan,-78,1
1660324344,0.00,879.72,891.89,101,-129.56,nan,-77,1
1660324644,0.00,812.12,824.28,101,-81.68,nan,-78,1
1660324945,0.00,812.12,824.28,101,-76.28,nan,-78,1
1660325245,100.00,855.99,868.16,101,153.72,151.35,-78,1
1660325545,0.00,817.76,829.93,101,-129.56,nan,-78,1
1660325845,0.00,723.55,735.72,101,-76.28,nan,-78,1
1660326145,0.00,723.55,735.72,101,-129.56,nan,-78,1
1660326445,0.00,744.07,756.24,101,-129.56,nan,-78,1
1660326745,0.00,744.07,756.24,101,-80.21,nan,-78,1
1660327046,100.00,723.55,735.72,101,153.72,151.35,-78,1
1660327652,100.00,725.23,737.40,101,153.72,151.35,-78,1
1660327952,0.00,723.55,735.72,101,-76.28,nan,-78,1
1660328252,0.00,723.55,735.72,101,-145.29,nan,-78,1
1660328552,0.00,718.47,730.64,101,-76.28,nan,-78,1
1660328852,0.00,850.00,862.17,101,-81.68,nan,-77,1
1660329152,0.00,738.85,751.02,101,-76.28,nan,-78,1
1660329452,0.00,812.03,824.20,101,-76.28,nan,-78,1
1660329752,50.33,806.43,818.59,101,-3.09,-11.97,-78,1
1660330052,0.00,718.47,730.64,101,-80.21,nan,-78,1
1660330352,0.00,718.47,730.64,101,-145.29,nan,-77,1
1660330653,0.00,738.85,751.02,101,-145.29,nan,-78,1
1660331562,0.00,720.15,732.31,101,-80.21,nan,-77,1
1660331862,0.00,806.43,818.59,101,-80.21,nan,-78,1
1660332162,0.00,718.47,730.64,101,-129.56,nan,-77,1
1660332462,0.00,718.47,730.64,101,-145.29,nan,-78,1
1660332762,0.00,800.74,812.91,101,-129.56,nan,-78,1
1660333062,0.00,713.40,725.57,101,-76.28,nan,-77,1
1660333362,0.00,1165.80,1177.97,101,-80.21,nan,-77,1
1660333662,0.00,806.31,818.47,101,-129.56,nan,-77,1
1660333962,0.00,800.74,812.91,101,-81.39,nan,-77,1
1660334874,0.00,713.40,725.57,101,-80.21,nan,-78,1
1660335174,0.00,713.40,725.57,101,-65.97,nan,-77,1
1660335474,0.00,713.40,725.57,101,-76.28,nan,-78,1
1660335774,100.00,733.63,745.80,101,153.72,151.35,-77,1
1660336075,0.00,806.31,818.47,101,-145.29,nan,-77,1
1660336681,0.00,713.40,725.57,101,-76.28,nan,-77,1
1660336981,0.00,806.31,818.47,101,-129.56,nan,-77,1
1660337281,0.00,728.42,740.58,101,-129.56,nan,-77,1
1660337581,0.00,1157.65,1169.82,101,-129.56,nan,-78,1
1660337881,0.00,800.58,812.75,101,-76.28,nan,-77,1
1660338484,0.00,708.32,720.49,101,-80.21,nan,-77,1
1660338784,0.00,708.32,720.49,101,-76.28,nan,-77,1
1660339084,0.00,1157.65,1169.82,101,-65.97,nan,-77,1
1660339384,0.00,823.84,836.01,101,-145.29,nan,-77,1
1660339684,0.00,728.42,740.58,101,-80.21,nan,-77,1
1660340290,0.00,708.32,720.49,101,-76.28,nan,-77,1
1660340590,0.00,1157.65,1169.82,101,-129.56,nan,-77,1
1660340890,0.00,709.97,722.14,101,-80.21,nan,-77,1
1660341190,0.00,708.32,720.49,101,-145.29,nan,-78,1
1660341794,0.00,794.85,807.02,101,-129.56,nan,-77,1
1660342094,0.00,789.36,801.53,101,-76.28,nan,-77,1
1660342394,37.91,855.12,867.29,101,-18.81,-29.63,-77,1
1660342694,0.00,789.36,801.53,101,-80.21,nan,-77,1
1660342994,0.00,723.20,735.37,101,-80.21,nan,-78,1
1660343294,0.00,723.20,735.37,101,-129.56,nan,-78,1
1660343900,0.00,789.36,801.53,101,-145.29,nan,-78,1
1660344200,0.00,789.36,801.53,101,-80.21,nan,-78,1
1660344500,0.00,832.03,844.20,101,-129.56,nan,-77,1
1660344800,0.00,789.36,801.53,101,-129.56,nan,-78,1
1660345407,100.00,703.25,715.42,101,153.72,151.35,-77,1
1660345707,22.91,783.68,795.84,101,-34.53,-48.43,-78,1
1660346007,0.00,717.98,730.15,101,-129.56,nan,-77,1
1660346307,0.00,1141.35,1153.52,101,-76.28,nan,-77,1
1660346607,0.00,717.98,730.15,101,-129.56,nan,-77,1
1660346907,0.00,717.98,730.15,101,-80.21,nan,-77,1
1660347208,0.00,783.68,795.84,101,-145.29,nan,-78,1
1660347508,0.00,783.68,795.84,101,-145.29,nan,-78,1
1660347808,100.00,789.13,801.30,101,153.72,151.35,-77,1
1660348108,0.00,698.18,710.34,101,-145.29,nan,-77,1
1660349017,0.00,698.18,710.34,101,-143.98,nan,-78,1
1660349317,0.00,698.18,710.34,101,-80.21,nan,-78,1
1660349617,0.00,789.13,801.30,101,-65.97,nan,-77,1
1660349917,22.29,694.72,706.89,101,-34.53,-48.68,-78,1
1660350217,0.00,694.72,706.89,101,-145.29,nan,-78,1
1660350517,100.00,783.40,795.57,101,153.72,151.35,-77,1
1660351123,100.00,712.77,724.94,101,153.72,151.35,-77,1
1660351423,0.00,783.40,795.57,101,-129.56,nan,-77,1
1660351723,0.00,776.37,788.54,101,-129.56,nan,-77,1
1660352023,0.00,712.77,724.94,101,-80.21,nan,-78,1
1660352323,0.00,693.10,705.27,101,-80.21,nan,-77,1
1660352625,0.00,866.02,878.19,101,-145.29,nan,-78,1
1660352925,0.00,1133.20,1145.37,101,-80.21,nan,-78,1
1660353225,0.00,693.10,705.27,101,-80.21,nan,-78,1
1660353525,0.00,777.99,790.16,101,-143.98,nan,-78,1
1660353825,100.00,694.72,706.89,101,153.72,151.35,-78,1
1660354125,0.00,1133.20,1145.37,101,-80.21,nan,-78,1
1660354731,0.00,772.31,784.47,101,-145.29,nan,-78,1
1660355031,0.00,707.55,719.72,101,-80.21,nan,-77,1
1660355331,0.00,791.94,804.11,101,-129.56,nan,-77,1
1660355631,100.00,688.03,700.20,101,153.72,151.35,-77,1
1660356234,0.00,688.03,700.20,101,-145.29,nan,-78,1
1660356840,0.00,772.31,784.47,101,-129.56,nan,-77,1
1660357140,0.00,688.03,700.20,101,-145.29,nan,-78,1
1660357440,0.00,772.31,784.47,101,-76.28,nan,-77,1
1660357740,0.00,772.31,784.47,101,-145.29,nan,-78,1
1660358040,0.00,707.55,719.72,101,-76.28,nan,-78,1
1660358341,0.00,814.07,826.24,101,-129.56,nan,-78,1
1660358641,100.00,682.96,695.13,101,153.72,151.35,-77,1
1660358941,0.00,876.66,888.83,101,-129.56,nan,-77,1
1660359547,0.00,764.63,776.80,101,-145.29,nan,-77,1
1660360150,0.00,771.96,784.13,101,-129.56,nan,-78,1
1660360450,0.00,682.96,695.13,101,-129.56,nan,-77,1
1660361053,0.00,766.62,778.79,101,-76.28,nan,-77,1
1660361353,0.00,702.34,714.51,101,-65.97,nan,-77,1
1660361653,0.00,702.34,714.51,101,-145.29,nan,-78,1
1660361953,11.09,682.96,695.13,101,-50.25,-67.48,-77,1
1660362253,0.00,702.34,714.51,101,-80.21,nan,-78,1
1660362553,0.00,702.34,714.51,101,-145.29,nan,-77,1
1660363160,0.00,677.89,690.06,101,-145.29,nan,-77,1
1660363461,0.00,780.29,792.46,101,-145.29,nan,-77,1
1660363761,0.00,677.89,690.06,101,-129.56,nan,-78,1
1660364061,0.00,760.94,773.11,101,-76.28,nan,-78,1
1660364361,0.00,780.29,792.46,101,-129.56,nan,-77,1
1660364661,0.00,760.94,773.11,101,-129.56,nan,-77,1
1660364961,36.60,758.96,771.13,101,-18.81,-30.01,-78,1
1660365261,100.00,760.94,773.11,101,153.72,151.35,-78,1
1660365561,0.00,847.09,859.26,101,-129.56,nan,-78,1
1660365861,0.00,760.94,773.11,101,-129.56,nan,-78,1
1660366161,0.00,1108.76,1120.93,101,-129.56,nan,-77,1
1660366767,0.00,766.24,778.40,101,-143.98,nan,-77,1
1660367067,0.00,766.24,778.40,101,-80.21,nan,-77,1
1660367367,0.00,755.26,767.43,101,-129.56,nan,-78,1
1660367667,0.00,691.91,704.08,101,-81.68,nan,-78,1
1660367967,0.00,691.91,704.08,101,-143.98,nan,-77,1
1660368267,0.00,760.51,772.68,101,-129.56,nan,-77,1
1660368567,0.00,760.51,772.68,101,-145.29,nan,-78,1
1660368867,8.95,760.51,772.68,101,-50.25,-69.00,-77,1
1660369167,0.00,755.26,767.43,101,-129.56,nan,-77,1
1660369468,100.00,1100.62,1112.79,101,153.72,151.35,-77,1
1660369768,0.00,1100.62,1112.79,101,-80.21,nan,-78,1
1660370677,0.00,760.51,772.68,101,-145.29,nan,-78,1
1660370977,0.00,672.82,684.99,101,-145.29,nan,-78,1
1660371277,0.00,672.82,684.99,101,-80.21,nan,-78,1
1660371577,0.00,667.75,679.92,101,-129.56,nan,-77,1
1660371877,0.00,754.79,766.96,101,-65.97,nan,-77,1
1660372177,0.00,749.57,761.74,101,-80.21,nan,-77,1
1660372477,11.09,667.75,679.92,101,-50.25,-67.48,-77,1
1660372777,0.00,686.70,698.87,101,-65.97,nan,-77,1
1660373077,0.00,669.30,681.47,101,-129.56,nan,-78,1
1660373377,0.00,667.75,679.92,101,-65.97,nan,-77,1
1660373983,0.00,857.24,869.41,101,-145.29,nan,-77,1
1660374284,0.00,686.70,698.87,101,-80.21,nan,-77,1
1660374584,34.13,1092.48,1104.65,101,-18.81,-30.74,-78,1
1660374885,0.00,749.57,761.74,101,-143.98,nan,-77,1
1660375185,0.00,749.57,761.74,101,-145.29,nan,-77,1
1660375485,0.00,1092.48,1104.65,101,-80.21,nan,-77,1
1660375785,0.00,681.49,693.66,101,-80.21,nan,-78,1
1660376085,0.00,749.08,761.24,101,-76.28,nan,-78,1
1660376385,0.00,1084.34,1096.51,101,-129.56,nan,-78,1
1660376685,0.00,662.68,674.85,101,-145.29,nan,-78,1
1660376985,100.00,749.08,761.24,101,153.72,151.35,-78,1
1660377591,22.25,662.68,674.85,101,-34.53,-48.69,-78,1
1660377891,0.00,681.49,693.66,101,-80.21,nan,-78,1
1660378191,0.00,743.89,756.06,101,-129.56,nan,-77,1
1660378491,36.65,743.89,756.06,101,-18.81,-29.99,-79,1
1660378791,0.00,662.68,674.85,101,-76.28,nan,-78,1
1660379091,0.00,749.08,761.24,101,-129.56,nan,-78,1
1660379391,0.00,749.08,761.24,101,-80.21,nan,-78,1
1660379691,0.00,749.08,761.24,101,-143.98,nan,-78,1
1660379991,21.45,844.30,856.47,101,-34.53,-49.01,-78,1
1660380291,0.00,676.28,688.45,101,-145.29,nan,-78,1
1660380591,0.00,1076.21,1088.38,101,-145.29,nan,-78,1
1660381198,0.00,738.21,750.38,101,-129.56,nan,-78,1
1660381801,0.00,743.36,755.53,101,-143.98,nan,-78,1
1660382101,0.00,844.30,856.47,101,-80.21,nan,-78,1
1660382401,0.00,676.28,688.45,101,-80.21,nan,-78,1
1660382701,0.00,676.28,688.45,101,-145.29,nan,-78,1
1660383001,0.00,676.28,688.45,101,-129.56,nan,-78,1
1660383301,0.00,743.36,755.53,101,-129.56,nan,-78,1
1660383601,0.00,659.14,671.31,101,-129.56,nan,-78,1
1660383901,0.00,657.61,669.78,101,-145.29,nan,-78,1
1660384201,0.00,743.36,755.53,101,-129.56,nan,-78,1
1660384807,0.00,732.54,744.70,101,-129.56,nan,-78,1
1660385413,0.00,654.06,666.23,101,-129.56,nan,-78,1
1660385713,100.00,671.07,683.24,101,153.72,151.35,-78,1
1660386013,0.00,671.07,683.24,101,-129.56,nan,-78,1
1660386314,0.00,671.07,683.24,101,-129.56,nan,-78,1
1660386614,0.00,1068.07,1080.24,101,-80.21,nan,-78,1
1660386914,0.00,671.07,683.24,101,-129.56,nan,-78,1
1660387214,0.00,671.07,683.24,101,-129.56,nan,-78,1
1660387514,0.00,815.56,827.73,101,-80.21,nan,-78,1
1660387814,100.00,732.54,744.70,101,153.72,151.35,-78,1
1660388420,0.00,671.07,683.24,101,-129.56,nan,-78,1
1660389023,0.00,731.92,744.09,101,-129.56,nan,-77,1
1660389323,0.00,731.92,744.09,101,-145.29,nan,-78,1
1660389623,0.00,726.86,739.03,101,-145.29,nan,-78,1
1660389923,100.00,648.99,661.15,101,153.72,151.35,-78,1
1660390223,3.43,665.86,678.03,101,-60.00,-82.85,-78,1
1660390829,0.00,648.99,661.15,101,-145.29,nan,-78,1
1660391129,0.00,726.86,739.03,101,-80.21,nan,-78,1
1660391429,33.38,647.48,659.65,101,-18.81,-30.97,-78,1
1660392033,0.00,665.86,678.03,101,-129.56,nan,-78,1
1660392333,36.80,731.92,744.09,101,-18.81,-29.95,-78,1
1660392633,0.00,726.86,739.03,101,-129.56,nan,-78,1
1660392933,0.00,721.18,733.35,101,-129.56,nan,-78,1
1660393233,0.00,802.95,815.12,101,-145.29,nan,-78,1
1660393533,0.00,660.65,672.82,101,-76.28,nan,-78,1
1660393833,0.00,721.18,733.35,101,-145.29,nan,-78,1
1660394439,22.29,643.91,656.08,101,-34.53,-48.68,-78,1
1660394739,0.00,1051.81,1063.98,101,-81.68,nan,-78,1
1660395039,0.00,660.65,672.82,101,-129.56,nan,-78,1
1660395339,100.00,1051.81,1063.98,101,153.72,151.35,-78,1
1660395639,0.00,802.95,815.12,101,-76.28,nan,-78,1
1660396242,0.00,660.65,672.82,101,-129.56,nan,-78,1
1660396542,0.00,1051.81,1063.98,101,-145.29,nan,-78,1
1660396842,0.00,721.18,733.35,101,-145.29,nan,-78,1
1660397142,0.00,642.41,654.58,101,-145.29,nan,-78,1
1660397442,0.00,715.50,727.67,101,-129.56,nan,-78,1
1660398049,4.53,818.42,830.59,101,-50.25,-73.66,-78,1
1660398349,0.00,655.44,667.61,101,-129.56,nan,-78,1
1660398649,100.00,655.44,667.61,101,153.72,151.35,-78,1
1660399252,100.00,720.49,732.66,101,153.72,151.35,-78,1
1660399552,0.00,1043.68,1055.85,101,-145.29,nan,-78,1
1660399852,0.00,715.50,727.67,101,-145.29,nan,-78,1
1660400152,0.00,637.34,649.51,101,-76.28,nan,-78,1
1660400452,0.00,637.34,649.51,101,-143.98,nan,-78,1
1660400752,0.00,637.34,649.51,101,-143.98,nan,-78,1
1660401052,0.00,720.49,732.66,101,-145.29,nan,-78,1
1660401658,0.00,748.30,760.46,101,-129.56,nan,-78,1
1660401958,0.00,632.28,644.45,101,-145.29,nan,-78,1
1660402258,0.00,633.75,645.92,101,-129.56,nan,-78,1
1660402558,0.00,632.28,644.45,101,-129.56,nan,-78,1
1660402858,0.00,632.28,644.45,101,-76.28,nan,-78,1
1660403462,0.00,632.28,644.45,101,-129.56,nan,-78,1
1660403762,0.00,650.24,662.40,101,-129.56,nan,-78,1
1660404062,0.00,714.78,726.94,101,-80.21,nan,-78,1
1660404362,100.00,632.28,644.45,101,153.72,151.35,-78,1
1660404662,0.00,632.28,644.45,101,-143.98,nan,-78,1
1660405268,0.00,1035.55,1047.72,101,-80.21,nan,-78,1
1660405568,0.00,714.78,726.94,101,-76.28,nan,-78,1
1660405868,0.00,627.22,639.38,101,-80.21,nan,-78,1
1660406471,22.25,627.22,639.38,101,-34.53,-48.69,-78,1
1660406771,0.00,627.22,639.38,101,-129.56,nan,-78,1
1660407071,0.00,627.22,639.38,101,-129.56,nan,-78,1
1660407371,10.77,645.03,657.20,101,-50.25,-67.69,-78,1
1660407671,0.00,645.03,657.20,101,-80.21,nan,-78,1
1660407971,0.00,627.22,639.38,101,-80.21,nan,-78,1
1660408271,0.00,645.03,657.20,101,-76.28,nan,-78,1
1660408878,0.00,627.22,639.38,101,-129.56,nan,-78,1
1660409178,0.00,645.03,657.20,101,-145.29,nan,-78,1
1660409478,0.00,704.15,716.32,101,-76.28,nan,-78,1
1660409778,0.00,627.22,639.38,101,-129.56,nan,-78,1
1660410078,0.00,639.82,651.99,101,-80.21,nan,-78,1
1660410378,0.00,703.35,715.52,101,-129.56,nan,-78,1
1660410678,0.00,639.82,651.99,101,-129.56,nan,-78,1
1660410978,0.00,703.35,715.52,101,-145.29,nan,-78,1
1660411278,0.00,698.48,710.65,101,-145.29,nan,-78,1
1660411578,0.00,639.82,651.99,101,-76.28,nan,-78,1
1660411878,0.00,756.85,769.02,101,-129.56,nan,-78,1
1660412178,100.00,639.82,651.99,101,153.72,151.35,-78,1
1660412784,0.00,622.15,634.32,101,-80.21,nan,-78,1
1660413084,0.00,639.82,651.99,101,-80.21,nan,-78,1
1660413687,0.00,639.82,651.99,101,-145.29,nan,-78,1
1660413987,0.00,639.82,651.99,101,-80.21,nan,-78,1
1660414288,0.00,639.82,651.99,101,-129.56,nan,-78,1
1660414588,0.00,617.09,629.26,101,-145.29,nan,-78,1
1660414888,0.00,697.64,709.81,101,-76.28,nan,-78,1
1660415188,0.00,691.00,703.17,101,-80.21,nan,-78,1
1660415488,0.00,692.80,704.97,101,-145.29,nan,-78,1
1660415788,0.00,750.71,762.88,101,-80.21,nan,-78,1
1660416394,0.00,617.09,629.26,101,-80.21,nan,-78,1
1660416694,0.00,617.09,629.26,101,-80.21,nan,-78,1
1660416994,0.00,692.80,704.97,101,-145.29,nan,-78,1
1660417600,0.00,692.80,704.97,101,-76.28,nan,-78,1
1660417900,0.00,617.09,629.26,101,-129.56,nan,-78,1
1660418200,0.00,634.62,646.79,101,-76.28,nan,-78,1
1660418500,0.00,617.09,629.26,101,-145.29,nan,-78,1
1660418800,0.00,691.93,704.09,101,-80.21,nan,-78,1
1660419100,0.00,613.45,625.62,101,-80.21,nan,-78,1
1660419707,0.00,691.93,704.09,101,-80.21,nan,-78,1
1660420007,34.33,629.41,641.58,101,-18.81,-30.68,-78,1
1660420307,0.00,1003.05,1015.22,101,-50.25,nan,-78,1
1660420910,100.00,629.41,641.58,101,153.72,151.35,-78,1
1660421210,0.00,612.03,624.20,101,-145.29,nan,-78,1
1660421510,0.00,685.34,697.51,101,-145.29,nan,-78,1
1660421810,0.00,691.93,704.09,101,-76.28,nan,-78,1
1660422110,0.00,687.13,699.30,101,-145.29,nan,-78,1
1660422410,0.00,629.41,641.58,101,-145.29,nan,-78,1
1660422710,0.00,691.93,704.09,101,-145.29,nan,-78,1
1660423316,0.00,608.38,620.55,101,-76.28,nan,-78,1
1660423616,0.00,706.23,718.40,101,-80.21,nan,-78,1
1660423916,0.00,624.21,636.38,101,-145.29,nan,-78,1
1660424216,0.00,686.22,698.38,101,-129.56,nan,-77,1
1660424516,0.00,686.22,698.38,101,-80.21,nan,-78,1
1660424816,22.25,606.96,619.13,101,-34.53,-48.69,-78,1
1660425116,0.00,606.96,619.13,101,-129.56,nan,-77,1
1660425416,0.00,681.46,693.63,101,-129.56,nan,-78,1
1660425717,0.00,624.21,636.38,101,-129.56,nan,-78,1
1660426017,0.00,686.22,698.38,101,-145.29,nan,-78,1
1660426317,0.00,686.22,698.38,101,-145.29,nan,-78,1
1660426923,100.00,608.38,620.55,101,153.72,151.35,-78,1
1660427223,0.00,675.79,687.96,101,-76.28,nan,-78,1
1660427523,0.00,675.79,687.96,101,-145.29,nan,-78,1
1660428126,22.29,603.31,615.48,101,-34.53,-48.68,-78,1
1660428426,0.00,680.51,692.68,101,-145.29,nan,-78,1
1660428726,0.00,601.90,614.07,101,-80.21,nan,-78,1
1660429026,100.00,986.81,998.98,101,153.72,151.35,-78,1
1660429326,0.00,773.18,785.35,101,-80.21,nan,-78,1
1660429626,0.00,680.51,692.68,101,-80.21,nan,-78,1
1660429926,0.00,619.01,631.18,101,-129.56,nan,-78,1
1660430532,0.00,601.90,614.07,101,-76.28,nan,-78,1
1660430832,0.00,674.03,686.20,101,-143.98,nan,-78,1
1660431132,0.00,680.51,692.68,101,-145.29,nan,-78,1
1660431433,0.00,601.90,614.07,101,-80.21,nan,-78,1
1660432036,0.00,613.80,625.97,101,-129.56,nan,-78,1
1660432336,0.00,613.80,625.97,101,-129.56,nan,-78,1
1660432636,0.00,674.80,686.97,101,-129.56,nan,-78,1
1660432936,0.00,596.84,609.01,101,-145.29,nan,-78,1
1660433236,0.00,613.80,625.97,101,-76.28,nan,-78,1
1660433536,0.00,613.80,625.97,101,-145.29,nan,-78,1
1660434448,0.00,670.12,682.29,101,-143.98,nan,-78,1
1660434748,0.00,670.12,682.29,101,-80.21,nan,-77,1
1660435351,0.00,674.80,686.97,101,-129.56,nan,-78,1
1660435651,100.00,613.80,625.97,101,185.24,181.44,-78,1
1660435951,0.00,669.09,681.26,101,-76.28,nan,-78,1
1660436251,0.00,669.09,681.26,101,-145.29,nan,-78,1
1660436551,0.00,669.09,681.26,101,-76.28,nan,-78,1
1660436852,0.00,608.60,620.77,101,-129.56,nan,-78,1
1660437152,0.00,664.45,676.62,101,-80.21,nan,-78,1
1660437758,0.00,591.78,603.95,101,-76.28,nan,-78,1
1660438058,0.00,664.45,676.62,101,-145.29,nan,-78,1
1660438358,0.00,591.78,603.95,101,-129.56,nan,-78,1
1660439267,0.00,664.45,676.62,101,-145.29,nan,-78,1
1660439567,0.00,608.60,620.77,101,-129.56,nan,-78,1
1660439867,0.00,608.60,620.77,101,-145.29,nan,-78,1
1660440167,0.00,663.38,675.55,101,-80.21,nan,-78,1
1660440467,5.67,733.69,745.86,101,-50.25,-72.16,-78,1
1660440767,0.00,658.78,670.95,101,-145.29,nan,-78,1
1660441373,0.00,658.78,670.95,101,-80.21,nan,-78,1
1660441673,0.00,733.69,745.86,101,-76.28,nan,-77,1
1660441973,0.00,658.78,670.95,101,-145.29,nan,-78,1
1660442577,0.00,603.40,615.57,101,-129.56,nan,-78,1
1660442877,0.00,663.38,675.55,101,-65.97,nan,-77,1
1660443177,11.09,586.72,598.89,101,-50.25,-67.48,-78,1
1660443477,0.00,657.07,669.23,101,-129.56,nan,-78,1
1660443777,0.00,586.72,598.89,101,-80.21,nan,-77,1
1660444077,0.00,586.72,598.89,101,-145.29,nan,-78,1
1660444377,0.00,603.40,615.57,101,-145.29,nan,-78,1
1660445289,0.00,581.67,593.83,101,-76.28,nan,-78,1
1660445589,0.00,657.68,669.84,101,-129.56,nan,-78,1
1660445889,0.00,598.20,610.37,101,-80.21,nan,-78,1
1660446492,0.00,598.20,610.37,101,-129.56,nan,-78,1
1660446792,0.00,653.11,665.28,101,-129.56,nan,-78,1
1660447092,0.00,581.67,593.83,101,-129.56,nan,-78,1
1660447392,0.00,581.67,593.83,101,-145.29,nan,-78,1
1660447692,0.00,581.67,593.83,101,-145.29,nan,-78,1
1660447993,0.00,581.67,593.83,101,-145.29,nan,-78,1
1660448293,0.00,598.20,610.37,101,-129.56,nan,-78,1
1660448899,0.00,651.97,664.14,101,-129.56,nan,-78,1
1660449199,0.00,593.00,605.17,101,-145.29,nan,-78,1
1660449802,0.00,682.62,694.79,101,-129.56,nan,-78,1
1660450102,0.00,576.61,588.78,101,-80.21,nan,-78,1
1660450402,0.00,593.00,605.17,101,-145.29,nan,-78,1
1660450702,0.00,576.61,588.78,101,-145.29,nan,-77,1
1660451002,100.00,576.61,588.78,101,153.72,151.35,-78,1
1660451302,0.00,576.61,588.78,101,-129.56,nan,-78,1
1660451602,0.00,576.61,588.78,101,-80.21,nan,-78,1
1660451902,0.00,593.00,605.17,101,-65.97,nan,-78,1
1660452508,0.00,647.45,659.62,101,-76.28,nan,-78,1
1660452808,0.00,593.00,605.17,101,-129.56,nan,-78,1
1660453108,100.00,640.11,652.28,101,153.72,151.35,-78,1
1660453715,0.00,571.55,583.72,101,-145.29,nan,-78,1
1660454015,0.00,641.78,653.95,101,-145.29,nan,-78,1
1660454315,0.00,676.66,688.83,101,-80.21,nan,-78,1
1660454615,100.00,646.27,658.43,101,153.72,151.35,-78,1
1660454915,0.00,938.13,950.30,101,-145.29,nan,-78,1
1660455215,0.00,587.80,599.97,101,-129.56,nan,-78,1
1660455515,0.00,587.80,599.97,101,-80.21,nan,-78,1
1660455815,0.00,646.27,658.43,101,-65.97,nan,-78,1
1660456115,0.00,646.27,658.43,101,-143.98,nan,-78,1
1660456415,0.00,587.80,599.97,101,-129.56,nan,-78,1
1660457327,0.00,582.60,594.77,101,-80.21,nan,-78,1
1660457627,0.00,640.56,652.73,101,-145.29,nan,-77,1
1660457927,0.00,582.60,594.77,101,-129.56,nan,-78,1
1660458227,0.00,582.60,594.77,101,-129.56,nan,-78,1
1660458527,0.00,582.60,594.77,101,-145.29,nan,-78,1
1660458827,0.00,636.12,648.28,101,-129.56,nan,-78,1
1660459127,0.00,582.60,594.77,101,-145.29,nan,-78,1
1660459428,0.00,582.60,594.77,101,-80.21,nan,-77,1
1660459728,0.00,566.49,578.66,101,-80.21,nan,-77,1
1660460028,0.00,636.12,648.28,101,-80.21,nan,-77,1
1660460636,21.45,727.99,740.16,101,-34.53,-49.01,-78,1
1660460936,0.00,708.53,720.70,101,-76.28,nan,-77,1
1660461236,0.00,567.82,579.98,101,-80.21,nan,-77,1
1660461536,0.00,582.60,594.77,101,-76.28,nan,-77,1
1660461836,0.00,561.44,573.61,101,-81.39,nan,-78,1
1660462136,0.00,646.56,658.73,101,-129.56,nan,-77,1
1660462436,0.00,561.44,573.61,101,-76.28,nan,-76,1
1660463042,0.00,634.86,647.03,101,-80.21,nan,-77,1
1660463342,0.00,562.75,574.92,101,-129.56,nan,-78,1
1660463642,0.00,577.41,589.57,101,-129.56,nan,-78,1
1660464245,100.00,562.75,574.92,101,153.72,151.35,-78,1
1660464545,0.00,561.44,573.61,101,-129.56,nan,-78,1
1660464846,100.00,561.44,573.61,101,153.72,151.35,-78,1
1660465146,0.00,561.44,573.61,101,-145.29,nan,-78,1
1660465446,0.00,921.92,934.09,101,-80.21,nan,-78,1
1660465746,0.00,577.41,589.57,101,-129.56,nan,-78,1
1660466046,0.00,624.79,636.96,101,-145.29,nan,-78,1
1660466652,0.00,572.21,584.38,101,-129.56,nan,-78,1
1660466952,0.00,556.38,568.55,101,-76.28,nan,-78,1
1660467252,0.00,623.16,635.33,101,-80.21,nan,-78,1
1660467552,0.00,629.16,641.33,101,-81.68,nan,-78,1
1660468155,0.00,572.21,584.38,101,-76.28,nan,-78,1
1660468455,0.00,624.79,636.96,101,-76.28,nan,-78,1
1660468755,0.00,556.38,568.55,101,-80.21,nan,-78,1
1660469055,0.00,572.21,584.38,101,-129.56,nan,-78,1
1660469355,0.00,624.79,636.96,101,-80.21,nan,-79,1
1660469655,0.00,913.81,925.98,101,-76.28,nan,-78,1
1660470262,0.00,567.01,579.18,101,-145.29,nan,-78,1
1660470562,0.00,567.01,579.18,101,-80.21,nan,-78,1
1660470862,0.00,567.01,579.18,101,-80.21,nan,-78,1
1660471465,0.00,551.33,563.50,101,-129.56,nan,-78,1
1660471765,0.00,905.71,917.88,101,-129.56,nan,-79,1
1660472065,0.00,619.12,631.29,101,-129.56,nan,-78,1
1660472365,0.00,905.71,917.88,101,-129.56,nan,-78,1
1660472665,0.00,905.71,917.88,101,-80.21,nan,-78,1
1660472965,0.00,567.01,579.18,101,-76.28,nan,-78,1
1660473266,0.00,551.33,563.50,101,-129.56,nan,-78,1
1660473872,0.00,708.63,720.80,101,-129.56,nan,-78,1
1660474172,0.00,552.61,564.78,101,-80.21,nan,-78,1
1660474472,0.00,611.86,624.03,101,-145.29,nan,-78,1
1660474772,0.00,617.75,629.92,101,-80.21,nan,-78,1
1660475375,0.00,561.82,573.99,101,-145.29,nan,-78,1
1660475676,100.00,613.46,625.63,101,153.72,151.35,-78,1
1660475976,0.00,897.61,909.78,101,-145.29,nan,-78,1
1660476276,0.00,561.82,573.99,101,-76.28,nan,-78,1
1660476576,10.94,897.61,909.78,101,-34.53,-54.73,-78,1
1660476876,0.00,561.82,573.99,101,-80.21,nan,-78,1
1660477482,0.00,611.86,624.03,101,-145.29,nan,-78,1
1660477782,0.00,613.46,625.63,101,-80.21,nan,-78,1
1660478082,0.00,613.46,625.63,101,-145.29,nan,-78,1
1660478382,0.00,547.55,559.72,101,-80.21,nan,-78,1
1660478682,0.00,546.27,558.44,101,-80.21,nan,-78,1
1660478982,0.00,541.22,553.39,101,-65.97,nan,-79,1
1660479282,0.00,612.06,624.22,101,-129.56,nan,-78,1
1660479582,0.00,541.22,553.39,101,-80.21,nan,-79,1
1660479882,0.00,556.62,568.79,101,-65.97,nan,-78,1
1660480182,100.00,541.22,553.39,101,153.72,151.35,-78,1
1660480482,0.00,541.22,553.39,101,-145.29,nan,-78,1
1660481088,0.00,607.80,619.97,101,-143.98,nan,-78,1
1660481388,0.00,607.80,619.97,101,-145.29,nan,-78,1
1660481689,0.00,607.80,619.97,101,-145.29,nan,-78,1
1660481989,0.00,541.22,553.39,101,-129.56,nan,-78,1
1660482290,0.00,607.80,619.97,101,-129.56,nan,-78,1
1660482893,0.00,541.22,553.39,101,-129.56,nan,-78,1
1660483193,0.00,606.36,618.52,101,-80.21,nan,-78,1
1660483493,100.00,881.41,893.58,101,153.72,151.35,-78,1
1660483793,50.33,602.14,614.31,101,-3.09,-11.97,-78,1
1660484093,0.00,602.14,614.31,101,-145.29,nan,-78,1
1660484699,44.61,537.42,549.59,101,-3.09,-13.46,-78,1
1660484999,0.00,881.41,893.58,101,-129.56,nan,-78,1
1660485299,0.00,551.43,563.60,101,-80.21,nan,-78,1
1660485902,0.00,536.17,548.34,101,-80.21,nan,-78,1
1660486202,100.00,536.17,548.34,101,153.72,151.35,-78,1
1660486502,0.00,551.43,563.60,101,-145.29,nan,-77,1
1660486802,0.00,536.17,548.34,101,-145.29,nan,-78,1
1660487103,0.00,602.14,614.31,101,-129.56,nan,-78,1
1660487403,0.00,546.23,558.40,101,-143.98,nan,-78,1
1660487703,0.00,873.32,885.49,101,-129.56,nan,-78,1
1660488309,36.80,600.66,612.83,101,-18.81,-29.95,-78,1
1660488609,0.00,596.48,608.65,101,-80.21,nan,-78,1
1660488909,0.00,546.23,558.40,101,-80.21,nan,-79,1
1660489209,0.00,596.48,608.65,101,-80.21,nan,-79,1
1660489812,0.00,546.23,558.40,101,-145.29,nan,-78,1
1660490112,0.00,531.12,543.28,101,-143.98,nan,-78,1
1660490412,0.00,596.48,608.65,101,-129.56,nan,-79,1
1660490712,0.00,532.36,544.52,101,-80.21,nan,-78,1
1660491012,0.00,596.48,608.65,101,-80.21,nan,-77,1
1660491312,0.00,646.58,658.75,101,-129.56,nan,-79,1
1660491918,100.00,527.29,539.46,101,153.72,151.35,-78,1
1660492218,100.00,541.04,553.21,101,153.72,151.35,-78,1
1660492519,10.77,541.04,553.21,101,-50.25,-67.69,-78,1
1660492819,0.00,590.82,602.99,101,-129.56,nan,-78,1
1660493119,0.00,527.29,539.46,101,-143.98,nan,-78,1
1660493419,0.00,865.22,877.39,101,-143.98,nan,-78,1
1660493719,0.00,541.04,553.21,101,-81.68,nan,-78,1
1660494019,0.00,590.82,602.99,101,-76.28,nan,-79,1
1660494319,0.00,590.82,602.99,101,-129.56,nan,-79,1
1660494619,0.00,541.04,553.21,101,-76.28,nan,-78,1
1660495225,0.00,623.02,635.19,101,-76.28,nan,-78,1
1660495525,0.00,541.04,553.21,101,-129.56,nan,-78,1
1660495825,0.00,526.06,538.23,101,-145.29,nan,-78,1
1660496125,0.00,521.01,533.18,101,-129.56,nan,-78,1
1660496425,0.00,617.06,629.23,101,-76.28,nan,-78,1
1660496725,0.00,589.26,601.43,101,-80.21,nan,-78,1
1660497331,0.00,535.85,548.02,101,-129.56,nan,-78,1
1660497631,0.00,589.26,601.43,101,-145.29,nan,-78,1
1660497932,22.91,585.16,597.33,101,-34.53,-48.43,-78,1
1660498232,0.00,585.16,597.33,101,-145.29,nan,-78,1
1660498532,0.00,857.13,869.30,101,-129.56,nan,-78,1
1660498832,0.00,521.01,533.18,101,-129.56,nan,-78,1
1660499132,0.00,521.01,533.18,101,-145.29,nan,-79,1
1660499432,0.00,522.23,534.40,101,-80.21,nan,-78,1
1660499732,0.00,589.26,601.43,101,-80.21,nan,-78,1
1660500032,0.00,535.85,548.02,101,-80.21,nan,-78,1
1660500332,0.00,579.51,591.68,101,-80.21,nan,-77,1
1660500938,0.00,530.66,542.83,101,-129.56,nan,-78,1
1660501238,34.33,530.66,542.83,101,-18.81,-30.68,-78,1
1660501538,0.00,515.96,528.13,101,-129.56,nan,-78,1
1660501838,0.00,849.04,861.21,101,-145.29,nan,-78,1
1660502138,0.00,515.96,528.13,101,-76.28,nan,-77,1
1660502438,0.00,530.66,542.83,101,-80.21,nan,-78,1
1660502738,0.00,530.66,542.83,101,-145.29,nan,-78,1
1660503038,0.00,579.51,591.68,101,-129.56,nan,-77,1
1660503338,100.00,530.66,542.83,101,153.72,151.35,-78,1
1660503638,0.00,530.66,542.83,101,-145.29,nan,-78,1
1660503939,0.00,530.66,542.83,101,-145.29,nan,-78,1
1660504545,0.00,525.47,537.64,101,-76.28,nan,-78,1
1660504845,0.00,577.87,590.04,101,-129.56,nan,-78,1
1660505145,0.00,510.91,523.08,101,-145.29,nan,-78,1
1660505445,0.00,510.91,523.08,101,-80.21,nan,-77,1
1660505745,0.00,573.85,586.02,101,-81.68,nan,-77,1
1660506045,0.00,510.91,523.08,101,-145.29,nan,-77,1
1660506345,0.00,577.87,590.04,101,-80.21,nan,-78,1
1660506645,0.00,573.85,586.02,101,-80.21,nan,-78,1
1660506945,0.00,525.47,537.64,101,-129.56,nan,-78,1
1660507245,0.00,577.87,590.04,101,-80.21,nan,-79,1
1660507545,100.00,573.85,586.02,101,153.72,151.35,-79,1
1660508151,0.00,525.47,537.64,101,-143.98,nan,-78,1
1660508451,0.00,577.87,590.04,101,-76.28,nan,-78,1
1660508751,0.00,510.91,523.08,101,-129.56,nan,-78,1
1660509051,22.25,505.86,518.03,101,-34.53,-48.69,-78,1
1660509352,0.00,599.20,611.37,101,-145.29,nan,-78,1
1660509652,0.00,520.28,532.44,101,-129.56,nan,-79,1
1660509952,0.00,616.01,628.17,101,-129.56,nan,-78,1
1660510252,0.00,568.19,580.36,101,-145.29,nan,-78,1
1660510552,0.00,568.19,580.36,101,-80.21,nan,-78,1
1660511461,0.00,505.86,518.03,101,-80.21,nan,-77,1
1660511761,0.00,832.86,845.03,101,-129.56,nan,-78,1
1660512061,0.00,520.28,532.44,101,-76.28,nan,-78,1
1660512361,0.00,505.86,518.03,101,-76.28,nan,-79,1
1660512661,0.00,572.18,584.35,101,-80.21,nan,-78,1
1660512961,0.00,520.28,532.44,101,-80.21,nan,-78,1
1660513261,0.00,566.49,578.66,101,-80.21,nan,-78,1
1660513561,0.00,566.49,578.66,101,-76.28,nan,-78,1
1660513861,0.00,576.97,589.13,101,-76.28,nan,-77,1
1660514771,46.05,515.09,527.26,101,-3.09,-13.07,-77,1
1660515071,0.00,566.49,578.66,101,-143.98,nan,-78,1
1660515371,0.00,500.82,512.98,101,-80.21,nan,-78,1
1660515671,0.00,562.54,574.71,101,-80.21,nan,-78,1
1660515971,0.00,562.54,574.71,101,-129.56,nan,-78,1
1660516271,22.57,515.09,527.26,101,-34.53,-48.56,-78,1
1660516571,0.00,501.99,514.16,101,-80.21,nan,-78,1
1660516871,0.00,500.82,512.98,101,-145.29,nan,-78,1
1660517171,22.90,566.49,578.66,101,-34.53,-48.44,-78,1
1660517471,0.00,555.43,567.60,101,-145.29,nan,-78,1
1660517771,0.00,509.90,522.07,101,-76.28,nan,-78,1
1660518379,0.00,556.89,569.05,101,-80.21,nan,-78,1
1660518679,0.00,637.76,649.93,101,-129.56,nan,-78,1
1660518979,100.00,495.77,507.94,101,153.72,151.35,-78,1
1660519279,0.00,509.90,522.07,101,-129.56,nan,-78,1
1660519579,0.00,509.90,522.07,101,-80.21,nan,-77,1
1660519879,0.00,509.90,522.07,101,-129.56,nan,-78,1
1660520483,0.00,495.77,507.94,101,-129.56,nan,-78,1
1660520783,34.33,509.90,522.07,101,-18.81,-30.68,-78,1
1660521083,0.00,509.90,522.07,101,-76.28,nan,-78,1
1660521992,0.00,555.10,567.27,101,-80.21,nan,-78,1
1660522292,0.00,490.72,502.89,101,-129.56,nan,-78,1
1660522592,0.00,504.71,516.88,101,-129.56,nan,-78,1
1660522892,0.00,555.10,567.27,101,-129.56,nan,-78,1
1660523192,8.95,555.10,567.27,101,-50.25,-69.00,-78,1
1660523492,0.00,504.71,516.88,101,-145.29,nan,-78,1
1660523792,50.64,555.10,567.27,101,-3.09,-11.89,-78,1
1660524092,0.00,504.71,516.88,101,-76.28,nan,-78,1
1660524392,0.00,555.10,567.27,101,-145.29,nan,-77,1
1660524692,0.00,551.23,563.40,101,-129.56,nan,-78,1
1660524992,0.00,491.87,504.04,101,-80.21,nan,-78,1
1660525902,0.00,808.61,820.78,101,-129.56,nan,-78,1
1660526202,46.05,499.52,511.69,101,-3.09,-13.07,-78,1
1660526502,0.00,485.68,497.84,101,-65.97,nan,-77,1
1660526802,0.00,499.52,511.69,101,-129.56,nan,-78,1
1660527102,0.00,545.58,557.75,101,-129.56,nan,-78,1
1660527402,100.00,486.81,498.98,101,153.72,151.35,-78,1
1660528008,0.00,545.58,557.75,101,-145.29,nan,-78,1
1660528308,100.00,545.58,557.75,101,153.72,151.35,-78,1
1660528911,0.00,485.68,497.84,101,-76.28,nan,-78,1
1660529211,0.00,545.58,557.75,101,-145.29,nan,-78,1
1660529511,0.00,485.68,497.84,101,-80.21,nan,-78,1
1660529811,0.00,545.58,557.75,101,-80.21,nan,-78,1
1660530111,0.00,545.58,557.75,101,-129.56,nan,-78,1
1660530411,100.00,481.75,493.92,101,153.72,151.35,-78,1
1660530711,0.00,480.63,492.80,101,-129.56,nan,-78,1
1660531011,0.00,539.93,552.10,101,-143.98,nan,-78,1
1660531618,36.80,543.72,555.89,101,-18.81,-29.95,-78,1
1660531918,0.00,480.63,492.80,101,-145.29,nan,-77,1
1660532220,0.00,480.63,492.80,101,-129.56,nan,-78,1
1660532520,0.00,480.63,492.80,101,-76.28,nan,-78,1
1660532820,0.00,494.34,506.50,101,-145.29,nan,-78,1
1660533120,0.00,792.45,804.62,101,-80.21,nan,-78,1
1660533420,37.91,585.45,597.62,101,-18.81,-29.63,-78,1
1660533720,0.00,553.79,565.96,101,-80.21,nan,-77,1
1660534020,0.00,494.34,506.50,101,-129.56,nan,-78,1
1660534320,0.00,494.34,506.50,101,-129.56,nan,-78,1
1660534620,0.00,475.58,487.75,101,-145.29,nan,-78,1
1660535226,33.47,476.70,488.87,101,-18.81,-30.95,-78,1
1660535526,0.00,534.28,546.45,101,-65.97,nan,-78,1
1660535826,0.00,534.28,546.45,101,-80.21,nan,-77,1
1660536126,0.00,784.37,796.54,101,-145.29,nan,-78,1
1660536426,0.00,489.15,501.32,101,-80.21,nan,-78,1
1660536726,0.00,563.50,575.67,101,-145.29,nan,-78,1
1660537026,0.00,489.15,501.32,101,-145.29,nan,-78,1
1660537327,0.00,538.03,550.20,101,-129.56,nan,-78,1
1660537627,0.00,489.15,501.32,101,-129.56,nan,-78,1
1660537927,3.43,489.15,501.32,101,-60.00,-82.85,-78,1
1660538227,0.00,489.15,501.32,101,-145.29,nan,-78,1
1660538527,100.00,563.50,575.67,101,153.72,151.35,-78,1
1660539133,0.00,470.54,482.71,101,-145.29,nan,-78,1
1660539433,0.00,471.64,483.81,101,-76.28,nan,-78,1
1660539733,0.00,483.96,496.13,101,-80.21,nan,-78,1
1660540034,0.00,483.96,496.13,101,-129.56,nan,-78,1
1660540334,0.00,532.34,544.51,101,-145.29,nan,-78,1
1660540634,0.00,483.96,496.13,101,-80.21,nan,-78,1
1660540934,0.00,483.96,496.13,101,-80.21,nan,-78,1
1660541234,0.00,527.24,539.41,101,-145.29,nan,-78,1
1660541534,0.00,483.96,496.13,101,-80.21,nan,-78,1
1660541834,0.00,470.54,482.71,101,-129.56,nan,-78,1
1660542134,100.00,470.54,482.71,101,153.72,151.35,-78,1
1660542740,0.00,532.34,544.51,101,-129.56,nan,-78,1
1660543344,0.00,478.78,490.95,101,-145.29,nan,-78,1
1660543644,0.00,478.78,490.95,101,-76.28,nan,-78,1
1660543944,0.00,466.59,478.75,101,-145.29,nan,-78,1
1660544244,0.00,522.98,535.15,101,-143.98,nan,-78,1
1660544544,0.00,536.43,548.59,101,-65.97,nan,-78,1
1660544844,0.00,478.78,490.95,101,-145.29,nan,-78,1
1660545144,0.00,526.66,538.83,101,-76.28,nan,-78,1
1660545444,0.00,522.98,535.15,101,-80.21,nan,-78,1
1660545744,0.00,522.98,535.15,101,-129.56,nan,-78,1
1660546350,0.00,522.98,535.15,101,-143.98,nan,-78,1
1660546650,0.00,526.66,538.83,101,-129.56,nan,-78,1
1660546950,0.00,478.78,490.95,101,-80.21,nan,-78,1
1660547250,0.00,466.59,478.75,101,-129.56,nan,-78,1
1660547550,100.00,760.14,772.31,101,153.72,151.35,-78,1
1660547850,0.00,473.60,485.76,101,-145.29,nan,-78,1
1660548150,22.29,461.53,473.70,101,-34.53,-48.68,-77,1
1660548450,33.38,460.45,472.62,101,-18.81,-30.97,-78,1
1660548751,0.00,473.60,485.76,101,-129.56,nan,-78,1
1660549357,34.13,760.14,772.31,101,-18.81,-30.74,-78,1
1660549657,0.00,520.97,533.14,101,-145.29,nan,-78,1
1660549957,0.00,760.14,772.31,101,-145.29,nan,-78,1
1660550257,0.00,473.60,485.76,101,-80.21,nan,-78,1
1660550557,0.00,461.53,473.70,101,-81.68,nan,-78,1
1660550857,0.00,460.45,472.62,101,-143.98,nan,-78,1
1660551157,0.00,460.45,472.62,101,-129.56,nan,-78,1
1660551457,0.00,460.45,472.62,101,-129.56,nan,-78,1
1660551757,0.00,473.60,485.76,101,-76.28,nan,-78,1
1660552057,8.95,515.28,527.45,101,-50.25,-69.00,-78,1
1660552357,0.00,455.41,467.58,101,-129.56,nan,-78,1
1660552963,36.80,515.28,527.45,101,-18.81,-29.95,-78,1
1660553263,100.00,468.41,480.58,101,153.72,151.35,-78,1
1660553563,0.00,752.07,764.24,101,-60.00,nan,-78,1
1660553863,0.00,511.68,523.85,101,-129.56,nan,-78,1
1660554163,0.00,515.28,527.45,101,-76.28,nan,-78,1
1660554463,100.00,468.41,480.58,101,153.72,151.35,-78,1
1660554764,0.00,511.68,523.85,101,-80.21,nan,-78,1
1660555064,0.00,455.41,467.58,101,-145.29,nan,-78,1
1660555364,0.00,554.92,567.09,101,-145.29,nan,-78,1
1660555664,0.00,554.92,567.09,101,-81.68,nan,-78,1
1660555964,0.00,455.41,467.58,101,-80.21,nan,-78,1
1660556570,0.00,450.37,462.54,101,-80.21,nan,-78,1
1660556870,0.00,533.77,545.94,101,-129.56,nan,-78,1
1660557170,0.00,509.60,521.77,101,-76.28,nan,-78,1
1660557471,0.00,506.04,518.20,101,-129.56,nan,-78,1
1660557771,11.09,450.37,462.54,101,-50.25,-67.48,-78,1
1660558071,0.00,463.23,475.40,101,-129.56,nan,-78,1
1660558371,0.00,509.60,521.77,101,-145.29,nan,-78,1
1660558671,100.00,506.04,518.20,101,153.72,151.35,-78,1
1660558971,0.00,506.04,518.20,101,-129.56,nan,-78,1
1660559271,0.00,463.23,475.40,101,-129.56,nan,-78,1
1660559571,0.00,463.23,475.40,101,-129.56,nan,-78,1
1660560178,100.00,506.04,518.20,101,153.72,151.35,-78,1
1660560781,0.00,503.91,516.08,101,-129.56,nan,-78,1
1660561081,0.00,446.37,458.54,101,-129.56,nan,-78,1
1660561383,100.00,500.39,512.56,101,153.72,151.35,-78,1
1660561683,0.00,458.05,470.22,101,-129.56,nan,-78,1
1660562289,0.00,503.91,516.08,101,-76.28,nan,-78,1
1660562589,0.00,500.39,512.56,101,-145.29,nan,-78,1
1660562889,100.00,735.93,748.10,101,153.72,151.35,-78,1
1660563189,100.00,503.91,516.08,101,153.72,151.35,-78,1
1660563489,0.00,500.39,512.56,101,-76.28,nan,-77,1
1660563789,0.00,500.39,512.56,101,-76.28,nan,-77,1
1660564089,0.00,500.39,512.56,101,-76.28,nan,-78,1
1660564389,0.00,458.05,470.22,101,-65.97,nan,-78,1
1660565299,10.77,452.87,465.03,101,-50.25,-67.69,-79,1
1660565599,0.00,727.87,740.04,101,-80.21,nan,-78,1
1660565899,0.00,498.23,510.40,101,-129.56,nan,-78,1
1660566199,0.00,452.87,465.03,101,-76.28,nan,-78,1
1660566499,100.00,440.29,452.46,101,153.72,151.35,-78,1
1660566799,0.00,494.74,506.91,101,-76.28,nan,-78,1
1660567099,0.00,452.87,465.03,101,-143.98,nan,-78,1
1660567399,0.00,498.23,510.40,101,-143.98,nan,-78,1
1660567699,0.00,494.74,506.91,101,-80.21,nan,-78,1
1660567999,0.00,440.29,452.46,101,-143.98,nan,-78,1
1660568299,0.00,452.87,465.03,101,-80.21,nan,-78,1
1660569211,0.00,515.95,528.12,101,-80.21,nan,-78,1
1660569511,0.00,435.25,447.42,101,-80.21,nan,-78,1
1660569811,0.00,489.10,501.27,101,-129.56,nan,-78,1
1660570111,34.33,447.68,459.85,101,-18.81,-30.68,-78,1
1660570411,0.00,492.55,504.72,101,-80.21,nan,-79,1
1660570711,0.00,447.68,459.85,101,-129.56,nan,-78,1
1660571012,0.00,489.10,501.27,101,-145.29,nan,-79,1
1660571312,0.00,447.68,459.85,101,-129.56,nan,-80,1
1660571612,0.00,719.80,731.97,101,-129.56,nan,-78,1
1660571912,0.00,447.68,459.85,101,-129.56,nan,-78,1
1660572518,0.00,447.68,459.85,101,-80.21,nan,-78,1
1660572818,44.48,435.25,447.42,101,-3.09,-13.50,-78,1
1660573118,9.12,489.10,501.27,101,-50.25,-68.87,-78,1
1660573418,0.00,430.21,442.38,101,-80.21,nan,-78,1
1660573718,0.00,442.50,454.67,101,-65.97,nan,-78,1
1660574018,0.00,442.50,454.67,101,-80.21,nan,-78,1
1660574318,100.00,431.22,443.39,101,153.72,151.35,-78,1
1660574618,0.00,442.50,454.67,101,-76.28,nan,-79,1
1660574918,0.00,430.21,442.38,101,-129.56,nan,-78,1
1660575218,0.00,524.42,536.59,101,-76.28,nan,-78,1
1660575518,0.00,711.74,723.91,101,-80.21,nan,-78,1
1660576124,0.00,430.21,442.38,101,-129.56,nan,-79,1
1660576424,0.00,430.21,442.38,101,-76.28,nan,-79,1
1660576725,0.00,430.21,442.38,101,-145.29,nan,-78,1
1660577025,100.00,430.21,442.38,101,153.72,151.35,-78,1
1660577325,0.00,442.50,454.67,101,-129.56,nan,-78,1
1660577625,0.00,477.81,489.98,101,-80.21,nan,-78,1
1660577925,0.00,477.81,489.98,101,-80.21,nan,-78,1
1660578225,0.00,437.33,449.49,101,-80.21,nan,-79,1
1660578525,0.00,481.19,493.35,101,-80.21,nan,-79,1
1660578825,0.00,437.33,449.49,101,-76.28,nan,-78,1
1660579734,0.00,425.17,437.34,101,-129.56,nan,-79,1
1660580034,0.00,477.81,489.98,101,-129.56,nan,-79,1
1660580334,0.00,425.17,437.34,101,-129.56,nan,-79,1
1660580634,0.00,703.68,715.85,101,-129.56,nan,-79,1
1660580934,22.91,477.81,489.98,101,-34.53,-48.43,-79,1
1660581234,0.00,425.17,437.34,101,-143.98,nan,-79,1
1660581534,0.00,437.33,449.49,101,-80.21,nan,-79,1
1660581834,0.00,703.68,715.85,101,-145.29,nan,-79,1
1660582134,0.00,498.13,510.30,101,-80.21,nan,-79,1
1660582434,0.00,420.13,432.30,101,-80.21,nan,-79,1
1660582735,0.00,475.51,487.67,101,-129.56,nan,-79,1
1660583647,0.00,472.17,484.34,101,-76.28,nan,-79,1
1660583947,0.00,695.62,707.78,101,-143.98,nan,-79,1
1660584247,0.00,420.13,432.30,101,-143.98,nan,-79,1
1660584547,0.00,420.13,432.30,101,-145.29,nan,-78,1
1660584847,0.00,420.13,432.30,101,-129.56,nan,-78,1
1660585450,0.00,472.17,484.34,101,-80.21,nan,-78,1
1660585750,0.00,432.15,444.32,101,-129.56,nan,-79,1
1660586050,0.00,475.51,487.67,101,-145.29,nan,-78,1
1660586959,0.00,426.97,439.14,101,-65.97,nan,-78,1
1660587259,0.00,466.53,478.70,101,-80.21,nan,-78,1
1660587559,0.00,469.83,482.00,101,-129.56,nan,-79,1
1660587859,0.00,465.30,477.47,101,-145.29,nan,-79,1
1660588160,0.00,415.09,427.26,101,-76.28,nan,-79,1
1660588460,50.33,466.53,478.70,101,-3.09,-11.97,-78,1
1660588760,0.00,426.97,439.14,101,-129.56,nan,-78,1
1660589060,0.00,687.56,699.73,101,-129.56,nan,-78,1
1660589360,0.00,416.07,428.24,101,-81.68,nan,-78,1
1660589660,0.00,466.53,478.70,101,-80.21,nan,-78,1
1660589960,50.64,469.83,482.00,101,-3.09,-11.89,-78,1
1660590872,0.00,464.15,476.32,101,-145.29,nan,-78,1
1660591172,0.00,421.79,433.96,101,-129.56,nan,-78,1
1660591472,0.00,679.50,691.67,101,-76.28,nan,-78,1
1660591772,0.00,421.79,433.96,101,-129.56,nan,-78,1
1660592072,0.00,460.89,473.06,101,-145.29,nan,-78,1
1660592372,0.00,460.89,473.06,101,-145.29,nan,-78,1
1660592672,0.00,679.50,691.67,101,-76.28,nan,-78,1
1660592972,0.00,464.15,476.32,101,-145.29,nan,-79,1
1660593272,100.00,472.80,484.97,101,153.72,151.35,-78,1
1660594182,0.00,421.79,433.96,101,-76.28,nan,-78,1
1660594482,0.00,410.06,422.23,101,-145.29,nan,-78,1
1660594782,0.00,405.02,417.19,101,-76.28,nan,-78,1
1660595082,0.00,671.45,683.61,101,-80.21,nan,-78,1
1660595382,0.00,671.45,683.61,101,-145.29,nan,-78,1
1660595682,0.00,416.62,428.78,101,-80.21,nan,-78,1
1660595982,10.77,416.62,428.78,101,-50.25,-67.69,-79,1
1660596282,0.00,416.62,428.78,101,-80.21,nan,-79,1
1660596582,0.00,405.02,417.19,101,-145.29,nan,-78,1
1660596882,0.00,405.02,417.19,101,-81.68,nan,-78,1
1660597182,0.00,458.47,470.64,101,-129.56,nan,-78,1
1660598091,0.00,416.62,428.78,101,-145.29,nan,-78,1
1660598391,0.00,416.62,428.78,101,-80.21,nan,-78,1
1660598691,0.00,522.05,534.22,101,-80.21,nan,-78,1
1660598991,0.00,671.45,683.61,101,-145.29,nan,-79,1
1660599291,0.00,399.99,412.16,101,-80.21,nan,-79,1
1660599592,22.90,452.79,464.96,101,-34.53,-48.44,-78,1
1660600198,0.00,449.61,461.78,101,-129.56,nan,-78,1
1660600498,50.64,452.79,464.96,101,-3.09,-11.89,-79,1
1660601101,0.00,452.79,464.96,101,-80.21,nan,-78,1
1660601401,0.00,399.99,412.16,101,-80.21,nan,-78,1
1660601701,0.00,399.99,412.16,101,-80.21,nan,-78,1
1660602001,0.00,411.44,423.61,101,-129.56,nan,-78,1
1660602301,100.00,452.79,464.96,101,153.72,151.35,-78,1
1660602601,9.12,449.61,461.78,101,-50.25,-68.87,-78,1
1660602901,0.00,399.99,412.16,101,-145.29,nan,-78,1
1660603201,3.43,411.44,423.61,101,-60.00,-82.85,-78,1
1660603807,0.00,443.97,456.14,101,-129.56,nan,-78,1
1660604107,0.00,443.97,456.14,101,-145.29,nan,-78,1
1660604407,34.33,406.26,418.43,101,-18.81,-30.68,-78,1
1660604709,0.00,447.12,459.29,101,-76.28,nan,-78,1
1660605316,0.00,655.34,667.51,101,-145.29,nan,-78,1
1660605616,0.00,447.12,459.29,101,-129.56,nan,-78,1
1660605916,0.00,443.97,456.14,101,-145.29,nan,-78,1
1660606216,0.00,394.95,407.12,101,-129.56,nan,-78,1
1660606516,0.00,394.95,407.12,101,-80.21,nan,-79,1
1660607122,100.00,394.95,407.12,101,153.72,151.35,-78,1
1660607422,0.00,443.97,456.14,101,-129.56,nan,-79,1
1660607722,0.00,441.44,453.61,101,-145.29,nan,-78,1
1660608325,0.00,438.34,450.51,101,-80.21,nan,-78,1
1660608625,0.00,389.92,402.09,101,-129.56,nan,-78,1
1660608925,0.00,401.09,413.26,101,-80.21,nan,-78,1
1660609225,0.00,401.09,413.26,101,-129.56,nan,-79,1
1660609525,0.00,401.09,413.26,101,-129.56,nan,-78,1
1660609825,0.00,401.09,413.26,101,-129.56,nan,-78,1
1660610125,0.00,647.29,659.46,101,-129.56,nan,-78,1
1660610732,0.00,438.34,450.51,101,-129.56,nan,-78,1
1660611032,0.00,438.34,450.51,101,-145.29,nan,-78,1
1660611332,0.00,462.52,474.69,101,-143.98,nan,-78,1
1660612238,0.00,395.92,408.08,101,-145.29,nan,-79,1
1660612538,0.00,432.70,444.87,101,-129.56,nan,-78,1
1660612838,0.00,432.70,444.87,101,-129.56,nan,-78,1
1660613138,0.00,432.70,444.87,101,-145.29,nan,-78,1
1660613438,100.00,384.88,397.05,101,153.72,151.35,-78,1
1660613738,0.00,395.92,408.08,101,-80.21,nan,-78,1
1660614344,0.00,384.88,397.05,101,-80.21,nan,-78,1
1660614644,0.00,432.70,444.87,101,-129.56,nan,-78,1
1660614944,100.00,395.92,408.08,101,153.72,151.35,-78,1
1660615246,0.00,385.79,397.96,101,-80.21,nan,-78,1
1660615546,0.00,395.92,408.08,101,-145.29,nan,-78,1
1660615847,100.00,639.24,651.41,101,153.72,151.35,-78,1
1660616147,0.00,395.92,408.08,101,-129.56,nan,-78,1
1660616447,0.00,427.07,439.23,101,-145.29,nan,-78,1
1660616747,0.00,631.19,643.36,101,-145.29,nan,-78,1
1660617047,0.00,379.85,392.02,101,-129.56,nan,-78,1
1660617347,0.00,380.74,392.91,101,-76.28,nan,-78,1
1660617953,22.57,390.74,402.91,101,-34.53,-48.56,-78,1
1660618253,0.00,390.74,402.91,101,-80.21,nan,-78,1
1660618553,0.00,430.09,442.26,101,-129.56,nan,-78,1
1660618853,0.00,450.66,462.83,101,-80.21,nan,-78,1
1660619153,0.00,489.97,502.13,101,-145.29,nan,-78,1
1660619453,0.00,442.86,455.03,101,-80.21,nan,-79,1
1660619753,0.00,379.85,392.02,101,-145.29,nan,-78,1
1660620053,0.00,427.07,439.23,101,-80.21,nan,-78,1
1660620353,0.00,427.07,439.23,101,-80.21,nan,-78,1
1660620653,0.00,374.82,386.99,101,-129.56,nan,-78,1
1660620953,0.00,424.42,436.59,101,-80.21,nan,-78,1
1660621560,0.00,374.82,386.99,101,-80.21,nan,-78,1
1660621860,100.00,385.57,397.74,101,153.72,151.35,-78,1
1660622160,10.77,385.57,397.74,101,-50.25,-67.69,-79,1
1660622763,100.00,421.43,433.60,101,153.72,151.35,-78,1
1660623063,0.00,424.42,436.59,101,-145.29,nan,-78,1
1660623363,0.00,385.57,397.74,101,-143.98,nan,-78,1
1660623663,0.00,421.43,433.60,101,-81.68,nan,-78,1
1660623963,0.00,375.70,387.87,101,-129.56,nan,-78,1
1660624265,0.00,424.42,436.59,101,-129.56,nan,-79,1
1660624565,0.00,421.43,433.60,101,-81.68,nan,-78,1
1660625171,0.00,369.79,381.96,101,-76.28,nan,-78,1
1660625471,0.00,415.80,427.97,101,-76.28,nan,-79,1
1660625771,0.00,418.75,430.92,101,-145.29,nan,-78,1
1660626071,0.00,380.40,392.57,101,-129.56,nan,-78,1
1660626674,0.00,615.10,627.27,101,-80.21,nan,-80,1
1660626975,0.00,380.40,392.57,101,-80.21,nan,-76,1
1660627275,100.00,380.40,392.57,101,153.72,151.35,-83,1
1660627575,0.00,370.66,382.83,101,-129.56,nan,-81,1
1660627875,0.00,415.80,427.97,101,-145.29,nan,-85,1
1660628175,0.00,615.10,627.27,101,-76.28,nan,-87,1
1660628781,0.00,415.80,427.97,101,-80.21,nan,-80,1
1660629081,0.00,370.66,382.83,101,-145.29,nan,-79,1
1660629381,0.00,409.29,421.46,101,-76.28,nan,-77,1
1660629681,0.00,364.76,376.93,101,-145.29,nan,-79,1
1660629981,46.05,375.23,387.40,101,-3.09,-13.07,-77,1
1660630584,0.00,375.23,387.40,101,-80.21,nan,-75,1
1660630886,0.00,375.23,387.40,101,-80.21,nan,-83,1
1660631186,100.00,375.23,387.40,101,153.72,151.35,-83,1
1660631486,0.00,364.76,376.93,101,-129.56,nan,-79,1
1660631786,0.00,375.23,387.40,101,-81.68,nan,-81,1
1660632699,0.00,607.06,619.23,101,-129.56,nan,-89,1
1660632999,0.00,375.23,387.40,101,-145.29,nan,-78,1
1660633299,0.00,364.76,376.93,101,-145.29,nan,-80,1
1660633599,0.00,370.06,382.23,101,-76.28,nan,-71,1
1660633899,0.00,359.73,371.90,101,-80.21,nan,-79,1
1660634199,100.00,599.02,611.19,101,153.72,151.35,-77,1
1660634499,0.00,404.53,416.70,101,-129.56,nan,-90,1
1660634800,0.00,370.06,382.23,101,-80.21,nan,-80,1
1660635102,0.00,359.73,371.90,101,-76.28,nan,-77,1
1660635402,22.90,407.41,419.58,101,-34.53,-48.44,-82,1
1660636011,0.00,359.73,371.90,101,-76.28,nan,-84,1
1660636311,0.00,404.53,416.70,101,-145.29,nan,-78,1
1660636914,0.00,415.05,427.22,101,-129.56,nan,-84,1
1660637214,0.00,407.41,419.58,101,-129.56,nan,-80,1
1660637817,100.00,590.98,603.15,101,153.72,151.35,-79,1
1660638117,0.00,364.89,377.06,101,-145.29,nan,-84,1
1660638417,0.00,354.70,366.87,101,-76.28,nan,-82,1
1660638717,0.00,401.74,413.91,101,-129.56,nan,-86,1
1660639017,0.00,364.89,377.06,101,-76.28,nan,-79,1
1660639623,0.00,401.74,413.91,101,-76.28,nan,-94,1
1660639923,0.00,354.70,366.87,101,-76.28,nan,-74,1
1660640223,0.00,364.89,377.06,101,-80.21,nan,-85,1
1660640523,34.33,364.89,377.06,101,-18.81,-30.68,-78,1
1660640823,100.00,364.89,377.06,101,153.72,151.35,-78,1
1660641123,100.00,401.74,413.91,101,153.72,151.35,-79,1
1660641424,100.00,398.90,411.07,101,153.72,151.35,-78,1
1660641724,0.00,364.89,377.06,101,-143.98,nan,-82,1
1660642024,100.00,582.94,595.11,101,153.72,151.35,-87,1
1660642324,0.00,350.49,362.66,101,-129.56,nan,-81,1
1660642624,0.00,350.49,362.66,101,-129.56,nan,-77,1
1660643230,0.00,393.27,405.44,101,-80.21,nan,-75,1
1660643530,0.00,349.67,361.84,101,-81.68,nan,-78,1
1660643832,0.00,396.07,408.24,101,-145.29,nan,-75,1
1660644132,0.00,364.98,377.15,101,-145.29,nan,-77,1
1660644432,0.00,349.67,361.84,101,-65.97,nan,-80,1
1660644732,0.00,393.27,405.44,101,-76.28,nan,-79,1
1660645032,0.00,392.43,404.60,101,-143.98,nan,-84,1
1660645332,0.00,349.67,361.84,101,-76.28,nan,-77,1
1660645632,100.00,396.07,408.24,101,153.72,151.35,-76,1
1660645932,8.95,396.07,408.24,101,-50.25,-69.00,-83,1
1660646232,0.00,349.67,361.84,101,-80.21,nan,-79,1
1660646838,100.00,387.64,399.81,101,153.72,151.35,-77,1
1660647139,0.00,387.64,399.81,101,-145.29,nan,-91,1
1660647441,0.00,387.64,399.81,101,-143.98,nan,-74,1
1660647742,0.00,354.55,366.72,101,-76.28,nan,-79,1
1660648042,0.00,354.55,366.72,101,-80.21,nan,-79,1
1660648645,0.00,344.64,356.81,101,-129.56,nan,-82,1
1660648945,0.00,354.55,366.72,101,-145.29,nan,-80,1
1660649245,0.00,387.64,399.81,101,-145.29,nan,-80,1
1660649545,0.00,574.91,587.08,101,-129.56,nan,-78,1
1660649845,0.00,344.64,356.81,101,-129.56,nan,-78,1
1660650451,0.00,354.55,366.72,101,-145.29,nan,-86,1
1660650751,0.00,349.38,361.55,101,-145.29,nan,-81,1
1660651354,0.00,349.38,361.55,101,-145.29,nan,-80,1
1660651654,0.00,384.73,396.90,101,-145.29,nan,-76,1
1660651955,0.00,382.01,394.18,101,-145.29,nan,-84,1
1660652864,100.00,438.69,450.86,101,153.72,151.35,-85,1
1660653164,0.00,426.62,438.78,101,-129.56,nan,-80,1
1660653464,0.00,349.38,361.55,101,-145.29,nan,-81,1
1660653764,0.00,349.38,361.55,101,-129.56,nan,-80,1
1660654064,0.00,566.87,579.04,101,-143.98,nan,-80,1
1660654364,0.00,339.61,351.78,101,-80.21,nan,-81,1
1660654664,0.00,382.01,394.18,101,-76.28,nan,-81,1
1660654964,100.00,379.07,391.24,101,153.72,151.35,-81,1
1660655264,0.00,334.59,346.75,101,-145.29,nan,-81,1
1660655564,0.00,558.84,571.01,101,-129.56,nan,-81,1
1660656170,0.00,344.21,356.38,101,-76.28,nan,-81,1
1660656470,0.00,379.07,391.24,101,-145.29,nan,-81,1
1660656770,10.77,344.21,356.38,101,-50.25,-67.69,-81,1
1660657070,0.00,376.38,388.55,101,-80.21,nan,-81,1
1660657370,0.00,334.59,346.75,101,-76.28,nan,-81,1
1660657671,0.00,375.38,387.55,101,-129.56,nan,-81,1
1660657971,0.00,344.21,356.38,101,-80.21,nan,-81,1
1660658574,0.00,376.38,388.55,101,-145.29,nan,-81,1
1660658874,0.00,344.21,356.38,101,-143.98,nan,-81,1
1660659174,0.00,550.81,562.98,101,-145.29,nan,-80,1
1660659780,0.00,373.40,385.57,101,-80.21,nan,-81,1
1660660080,0.00,329.56,341.73,101,-129.56,nan,-81,1
1660660380,0.00,550.81,562.98,101,-145.29,nan,-80,1
1660660680,0.00,391.40,403.57,101,-80.21,nan,-81,1
1660660980,0.00,339.05,351.22,101,-76.28,nan,-81,1
1660661280,0.00,414.13,426.30,101,-80.21,nan,-82,1
1660661580,0.00,373.40,385.57,101,-80.21,nan,-81,1
1660661880,100.00,373.40,385.57,101,153.72,151.35,-81,1
1660662180,0.00,370.75,382.92,101,-81.68,nan,-81,1
1660662480,0.00,339.05,351.22,101,-145.29,nan,-81,1
1660662780,0.00,329.56,341.73,101,-145.29,nan,-81,1
1660663080,0.00,370.75,382.92,101,-145.29,nan,-81,1
1660663687,100.00,333.88,346.05,101,153.72,151.35,-81,1
1660663987,0.00,367.74,379.91,101,-129.56,nan,-81,1
1660664287,0.00,367.74,379.91,101,-76.28,nan,-81,1
1660664587,0.00,378.75,390.91,101,-76.28,nan,-81,1
1660664887,0.00,396.55,408.72,101,-129.56,nan,-81,1
1660665187,0.00,324.53,336.70,101,-80.21,nan,-81,1
1660665790,0.00,325.30,337.47,101,-80.21,nan,-81,1
1660666090,0.00,333.88,346.05,101,-129.56,nan,-81,1
1660666390,0.00,333.88,346.05,101,-143.98,nan,-81,1
1660666690,0.00,365.13,377.30,101,-145.29,nan,-81,1
1660667296,100.00,365.13,377.30,101,153.72,151.35,-81,1
1660667596,0.00,367.74,379.91,101,-80.21,nan,-81,1
1660667896,0.00,319.51,331.68,101,-145.29,nan,-81,1
1660668196,0.00,328.72,340.89,101,-129.56,nan,-81,1
1660668496,0.00,320.26,332.43,101,-145.29,nan,-81,1
1660668796,0.00,328.72,340.89,101,-76.28,nan,-81,1
1660669097,0.00,319.51,331.68,101,-145.29,nan,-81,1
1660669397,0.00,534.75,546.92,101,-145.29,nan,-81,1
1660669697,9.12,359.50,371.67,101,-50.25,-68.87,-81,1
1660669997,0.00,328.72,340.89,101,-76.28,nan,-81,1
1660670297,0.00,319.51,331.68,101,-80.21,nan,-81,1
1660670903,0.00,359.50,371.67,101,-80.21,nan,-81,1
1660671203,0.00,362.07,374.24,101,-129.56,nan,-81,1
1660671503,0.00,328.72,340.89,101,-80.21,nan,-82,1
1660671803,0.00,379.56,391.73,101,-145.29,nan,-81,1
1660672103,0.00,314.48,326.65,101,-80.21,nan,-81,1
1660672403,0.00,323.55,335.72,101,-80.21,nan,-81,1
1660673006,0.00,353.88,366.05,101,-145.29,nan,-81,1
1660673306,0.00,314.48,326.65,101,-145.29,nan,-81,1
1660673606,0.00,373.64,385.81,101,-145.29,nan,-81,1
1660673906,0.00,384.40,396.57,101,-145.29,nan,-82,1
1660674512,100.00,323.55,335.72,101,153.72,151.35,-81,1
1660674813,0.00,353.12,365.29,101,-80.21,nan,-81,1
1660675113,0.00,526.73,538.90,101,-76.28,nan,-81,1
1660675413,0.00,314.48,326.65,101,-129.56,nan,-81,1
1660675713,0.00,323.55,335.72,101,-80.21,nan,-81,1
1660676013,0.00,353.88,366.05,101,-145.29,nan,-81,1
1660676313,0.00,314.48,326.65,101,-145.29,nan,-81,1
1660676613,100.00,348.25,360.42,101,153.72,151.35,-81,1
1660676913,50.33,348.25,360.42,101,-3.09,-11.97,-81,1
1660677213,0.00,318.39,330.56,101,-129.56,nan,-81,1
1660677819,0.00,518.70,530.87,101,-80.21,nan,-81,1
1660678119,0.00,318.39,330.56,101,-129.56,nan,-81,1
1660678419,0.00,318.39,330.56,101,-76.28,nan,-80,1
1660678719,0.00,348.25,360.42,101,-145.29,nan,-81,1
1660679019,0.00,318.39,330.56,101,-145.29,nan,-81,1
1660679319,0.00,350.75,362.92,101,-145.29,nan,-81,1
1660679619,0.00,309.46,321.63,101,-76.28,nan,-81,1
1660680222,0.00,400.27,412.44,101,-80.21,nan,-81,1
1660680829,0.00,313.23,325.40,101,-145.29,nan,-81,1
1660681129,0.00,345.09,357.26,101,-129.56,nan,-81,1
1660681429,0.00,304.44,316.61,101,-129.56,nan,-81,1
1660681729,0.00,345.09,357.26,101,-129.56,nan,-81,1
1660682029,0.00,313.23,325.40,101,-129.56,nan,-81,1
1660682329,0.00,313.23,325.40,101,-145.29,nan,-81,1
1660682629,0.00,313.23,325.40,101,-76.28,nan,-81,1
1660682929,0.00,313.23,325.40,101,-76.28,nan,-81,1
1660683229,22.57,313.23,325.40,101,-34.53,-48.56,-81,1
1660683529,22.57,313.23,325.40,101,-34.53,-48.56,-81,1
1660683829,0.00,304.44,316.61,101,-145.29,nan,-81,1
1660684435,0.00,304.44,316.61,101,-129.56,nan,-81,1
1660684735,0.00,372.25,384.41,101,-80.21,nan,-81,1
1660685035,100.00,300.12,312.29,101,153.72,151.35,-81,1
1660685335,0.00,308.06,320.23,101,-145.29,nan,-81,1
1660685635,0.00,308.06,320.23,101,-145.29,nan,-81,1
1660685935,0.00,337.01,349.18,101,-76.28,nan,-81,1
1660686235,0.00,299.41,311.58,101,-129.56,nan,-81,1
1660686535,0.00,308.06,320.23,101,-81.68,nan,-81,1
1660686836,0.00,299.41,311.58,101,-80.21,nan,-81,1
1660687439,0.00,299.41,311.58,101,-145.29,nan,-81,1
1660688045,0.00,337.01,349.18,101,-145.29,nan,-81,1
1660688345,0.00,308.06,320.23,101,-76.28,nan,-81,1
1660688645,0.00,308.06,320.23,101,-129.56,nan,-81,1
1660688945,0.00,308.06,320.23,101,-129.56,nan,-81,1
1660689245,0.00,294.39,306.56,101,-76.28,nan,-81,1
1660689545,0.00,333.77,345.94,101,-80.21,nan,-81,1
1660689845,0.00,331.39,343.55,101,-76.28,nan,-81,1
1660690145,0.00,302.90,315.07,101,-129.56,nan,-81,1
1660690445,0.00,331.39,343.55,101,-145.29,nan,-81,1
1660690745,0.00,302.90,315.07,101,-129.56,nan,-81,1
1660691045,0.00,331.39,343.55,101,-76.28,nan,-81,1
1660691651,100.00,331.39,343.55,101,153.72,151.35,-81,1
1660691951,0.00,331.39,343.55,101,-129.56,nan,-81,1
1660692251,0.00,333.77,345.94,101,-145.29,nan,-82,1
1660692551,0.00,333.77,345.94,101,-129.56,nan,-81,1
1660692852,0.00,302.90,315.07,101,-76.28,nan,-81,1
1660693152,0.00,302.90,315.07,101,-145.29,nan,-81,1
1660693452,0.00,494.64,506.81,101,-129.56,nan,-81,1
1660693752,0.00,328.11,340.28,101,-129.56,nan,-81,1
1660694052,0.00,297.74,309.91,101,-65.97,nan,-81,1
1660694352,0.00,325.76,337.93,101,-145.29,nan,-81,1
1660694652,100.00,297.74,309.91,101,153.72,151.35,-81,1
1660695258,0.00,324.89,337.06,101,-129.56,nan,-81,1
1660695558,0.00,344.06,356.22,101,-76.28,nan,-81,1
1660695858,0.00,328.11,340.28,101,-129.56,nan,-81,1
1660696158,0.00,328.11,340.28,101,-145.29,nan,-81,1
1660696458,0.00,328.11,340.28,101,-129.56,nan,-82,1
1660696758,0.00,289.37,301.54,101,-145.29,nan,-82,1
1660697058,100.00,289.37,301.54,101,153.72,151.35,-81,1
1660697358,0.00,328.11,340.28,101,-80.21,nan,-81,1
1660697658,0.00,289.37,301.54,101,-76.28,nan,-81,1
1660697958,0.00,292.58,304.75,101,-80.21,nan,-81,1
1660698258,0.00,292.58,304.75,101,-80.21,nan,-81,1
1660698865,100.00,284.35,296.52,101,153.72,151.35,-81,1
1660699165,0.00,292.58,304.75,101,-143.98,nan,-81,1
1660699465,0.00,322.45,334.62,101,-145.29,nan,-81,1
1660699765,0.00,284.35,296.52,101,-65.97,nan,-82,1
1660700065,0.00,292.58,304.75,101,-145.29,nan,-81,1
1660700365,0.00,285.03,297.19,101,-76.28,nan,-81,1
1660700665,0.00,368.29,380.46,101,-145.29,nan,-81,1
1660700965,0.00,292.58,304.75,101,-129.56,nan,-81,1
1660701265,0.00,284.35,296.52,101,-80.21,nan,-81,1
1660701868,0.00,284.35,296.52,101,-65.97,nan,-81,1
1660702474,0.00,287.42,299.59,101,-80.21,nan,-81,1
1660702774,0.00,314.53,326.69,101,-145.29,nan,-81,1
1660703074,0.00,287.42,299.59,101,-145.29,nan,-82,1
1660703374,0.00,287.42,299.59,101,-80.21,nan,-81,1
1660703674,0.00,316.79,328.96,101,-76.28,nan,-81,1
1660703974,0.00,287.42,299.59,101,-129.56,nan,-81,1
1660704274,0.00,279.33,291.50,101,-80.21,nan,-81,1
1660704574,0.00,314.53,326.69,101,-80.21,nan,-81,1
1660704875,0.00,279.33,291.50,101,-129.56,nan,-81,1
1660705175,0.00,314.53,326.69,101,-129.56,nan,-82,1
1660705475,0.00,361.90,374.07,101,-129.56,nan,-81,1
1660705775,0.00,314.53,326.69,101,-80.21,nan,-81,1
1660706381,0.00,287.42,299.59,101,-80.21,nan,-81,1
1660706681,0.00,282.26,294.43,101,-129.56,nan,-81,1
1660706981,22.90,311.14,323.31,101,-34.53,-48.44,-82,1
1660707281,11.09,274.31,286.48,101,-50.25,-67.48,-81,1
1660707581,4.15,274.31,286.48,101,-60.00,-81.71,-81,1
1660707881,0.00,345.55,357.71,101,-76.28,nan,-81,1
1660708181,0.00,274.31,286.48,101,-76.28,nan,-81,1
1660708481,0.00,308.91,321.08,101,-145.29,nan,-82,1
1660708783,0.00,462.58,474.74,101,-145.29,nan,-81,1
1660709083,100.00,308.91,321.08,101,153.72,151.35,-81,1
1660709383,0.00,274.31,286.48,101,-129.56,nan,-81,1
1660709990,100.00,274.31,286.48,101,153.72,151.35,-81,1
1660710290,0.00,311.14,323.31,101,-129.56,nan,-81,1
1660710893,0.00,277.10,289.27,101,-129.56,nan,-82,1
1660711193,0.00,277.10,289.27,101,-145.29,nan,-81,1
1660711796,0.00,269.29,281.46,101,-80.21,nan,-88,1
1660712097,0.00,339.32,351.48,101,-145.29,nan,-81,1
1660712397,0.00,269.93,282.10,101,-80.21,nan,-87,1
1660712697,0.00,269.29,281.46,101,-129.56,nan,-84,1
1660712997,0.00,269.29,281.46,101,-80.21,nan,-80,1
1660713603,8.95,305.48,317.65,101,-50.25,-69.00,-86,1
1660713903,0.00,277.10,289.27,101,-143.98,nan,-84,1
1660714203,0.00,303.29,315.46,101,-76.28,nan,-79,1
1660714503,0.00,269.29,281.46,101,-143.98,nan,-90,1
1660714803,0.00,277.10,289.27,101,-145.29,nan,-87,1
1660715410,0.00,264.28,276.44,101,-145.29,nan,-80,1
1660715710,0.00,264.28,276.44,101,-145.29,nan,-80,1
1660716313,0.00,264.28,276.44,101,-145.29,nan,-75,1
1660716613,0.00,297.67,309.84,101,-143.98,nan,-74,1
1660716913,0.00,264.28,276.44,101,-76.28,nan,-75,1
1660717213,0.00,271.95,284.12,101,-129.56,nan,-77,1
1660717516,100.00,299.83,311.99,101,153.72,151.35,-76,1
1660717816,100.00,297.67,309.84,101,153.72,151.35,-80,1
1660718116,50.64,299.83,311.99,101,-3.09,-11.89,-74,1
1660718416,0.00,296.87,309.04,101,-129.56,nan,-75,1
1660719022,0.00,297.67,309.84,101,-76.28,nan,-77,1
1660719322,0.00,291.27,303.44,101,-143.98,nan,-84,1
1660719623,0.00,259.26,271.43,101,-81.39,nan,-85,1
1660719923,0.00,438.55,450.72,101,-129.56,nan,-77,1
1660720530,0.00,292.06,304.22,101,-129.56,nan,-79,1
1660720830,0.00,266.79,278.96,101,-80.21,nan,-76,1
1660721433,0.00,292.06,304.22,101,-121.52,nan,-78,1
1660721736,100.00,259.26,271.43,101,153.72,151.35,-77,1
1660722036,0.00,294.17,306.34,101,-129.56,nan,-74,1
1660722336,0.00,294.17,306.34,101,-129.56,nan,-73,1
1660722941,0.00,266.79,278.96,101,-145.29,nan,-76,1
1660724457,0.00,311.54,323.71,101,-80.21,nan,-78,1
1660724757,0.00,261.63,273.80,101,-80.21,nan,-89,1
1660725057,0.00,286.44,298.61,101,-145.29,nan,-84,1
1660725357,0.00,254.24,266.41,101,-80.21,nan,-76,1
1660725657,0.00,254.24,266.41,101,-129.56,nan,-78,1
1660725959,0.00,254.24,266.41,101,-145.29,nan,-73,1
1660726259,0.00,254.24,266.41,101,-76.28,nan,-74,1
1660726559,0.00,254.24,266.41,101,-129.56,nan,-81,1
1660726859,0.00,288.52,300.69,101,-143.98,nan,-80,1
1660727769,0.00,302.68,314.85,101,-80.21,nan,-86,1
1660728069,0.00,249.23,261.39,101,-80.21,nan,-74,1
1660728369,0.00,256.48,268.65,101,-80.21,nan,-74,1
1660728669,0.00,280.07,292.23,101,-145.29,nan,-75,1
1660728969,0.00,422.54,434.70,101,-129.56,nan,-75,1
1660729269,0.00,249.23,261.39,101,-145.29,nan,-73,1
1660729875,0.00,249.23,261.39,101,-76.28,nan,-76,1
1660730175,100.00,282.87,295.04,101,153.72,151.35,-78,1
1660730778,0.00,256.48,268.65,101,-145.29,nan,-84,1
1660731078,0.00,256.48,268.65,101,-76.28,nan,-81,1
1660731378,0.00,256.48,268.65,101,-129.56,nan,-81,1
1660731678,0.00,422.54,434.70,101,-80.21,nan,-79,1
1660731978,0.00,282.87,295.04,101,-80.21,nan,-89,1
1660732278,0.00,244.21,256.38,101,-145.29,nan,-87,1
1660732578,0.00,414.53,426.70,101,-129.56,nan,-78,1
1660732879,0.00,251.32,263.49,101,-80.21,nan,-85,1
1660733485,0.00,251.32,263.49,101,-76.28,nan,-80,1
1660733787,0.00,414.53,426.70,101,-129.56,nan,-81,1
1660734390,0.00,282.55,294.71,101,-80.21,nan,-79,1
1660734690,100.00,244.79,256.96,101,153.72,151.35,-80,1
1660734993,100.00,244.21,256.38,101,153.72,151.35,-78,1
1660735596,11.09,244.21,256.38,101,-50.25,-67.48,-83,1
1660735896,0.00,277.22,289.38,101,-145.29,nan,-81,1
1660736499,0.00,239.20,251.36,101,-129.56,nan,-83,1
1660737106,0.00,268.87,281.04,101,-129.56,nan,-80,1
1660737408,0.00,239.20,251.36,101,-80.21,nan,-83,1
1660737708,0.00,246.17,258.34,101,-76.28,nan,-84,1
1660738008,0.00,293.35,305.52,101,-129.56,nan,-84,1
1660738308,100.00,246.17,258.34,101,153.72,151.35,-78,1
1660738608,0.00,246.17,258.34,101,-80.21,nan,-82,1
1660738908,100.00,271.56,283.73,101,153.72,151.35,-82,1
1660739208,0.00,239.20,251.36,101,-80.21,nan,-78,1
1660739508,0.00,406.53,418.70,101,-80.21,nan,-78,1
1660739808,0.00,310.79,322.96,101,-76.28,nan,-77,1
1660740108,0.00,246.17,258.34,101,-80.21,nan,-88,1
1660741326,0.00,234.74,246.91,101,-129.56,nan,-81,1
1660741626,0.00,263.99,276.16,101,-129.56,nan,-81,1
1660741926,0.00,241.02,253.18,101,-129.56,nan,-81,1
1660742227,46.05,241.02,253.18,101,-3.09,-13.07,-81,1
1660742527,0.00,398.53,410.70,101,-145.29,nan,-81,1
1660742827,100.00,241.02,253.18,101,153.72,151.35,-81,1
1660743127,0.00,234.74,246.91,101,-80.21,nan,-81,1
1660743427,0.00,241.02,253.18,101,-129.56,nan,-81,1
1660743727,100.00,263.99,276.16,101,153.72,151.35,-81,1
1660744333,0.00,263.99,276.16,101,-129.56,nan,-81,1
1660744633,0.00,271.04,283.21,101,-129.56,nan,-81,1
1660745236,100.00,235.86,248.03,101,153.72,151.35,-80,1
1660745536,0.00,258.38,270.54,101,-145.29,nan,-81,1
1660745836,0.00,229.17,241.34,101,-80.21,nan,-81,1
1660746136,0.00,390.53,402.70,101,-145.29,nan,-80,1
1660746436,0.00,229.17,241.34,101,-145.29,nan,-80,1
1660746736,0.00,258.38,270.54,101,-145.29,nan,-80,1
1660747036,0.00,229.17,241.34,101,-129.56,nan,-81,1
1660747336,9.12,258.38,270.54,101,-50.25,-68.87,-81,1
1660747943,44.48,229.17,241.34,101,-3.09,-13.50,-80,1
1660748243,0.00,235.86,248.03,101,-129.56,nan,-81,1
1660748543,0.00,273.15,285.32,101,-129.56,nan,-81,1
1660748843,0.00,258.38,270.54,101,-80.21,nan,-80,1
1660749143,100.00,229.17,241.34,101,153.72,151.35,-80,1
1660749443,0.00,267.24,279.41,101,-80.21,nan,-80,1
1660749743,0.00,275.16,287.33,101,-76.28,nan,-81,1
1660750349,0.00,224.69,236.86,101,-145.29,nan,-81,1
1660750649,0.00,230.71,242.88,101,-76.28,nan,-81,1
1660750949,0.00,224.16,236.32,101,-76.28,nan,-81,1
1660751249,0.00,224.16,236.32,101,-76.28,nan,-81,1
1660751549,0.00,224.16,236.32,101,-129.56,nan,-81,1
1660751849,0.00,224.16,236.32,101,-80.21,nan,-80,1
1660752452,0.00,230.71,242.88,101,-129.56,nan,-81,1
1660752752,100.00,275.16,287.33,101,153.72,151.35,-81,1
1660753052,0.00,224.16,236.32,101,-65.97,nan,-81,1
1660753352,0.00,224.69,236.86,101,-129.56,nan,-80,1
1660753959,0.00,247.16,259.32,101,-145.29,nan,-80,1
1660754259,0.00,247.16,259.32,101,-145.29,nan,-80,1
1660754862,0.00,225.56,237.73,101,-80.21,nan,-80,1
1660755162,0.00,225.56,237.73,101,-129.56,nan,-80,1
1660755462,0.00,219.14,231.31,101,-145.29,nan,-80,1
1660755762,0.00,225.56,237.73,101,-145.29,nan,-81,1
1660756062,0.00,247.16,259.32,101,-129.56,nan,-80,1
1660756362,0.00,253.80,265.97,101,-129.56,nan,-81,1
1660756662,0.00,277.08,289.25,101,-145.29,nan,-81,1
1660756962,0.00,277.08,289.25,101,-145.29,nan,-81,1
1660757568,0.00,248.97,261.14,101,-145.29,nan,-81,1
1660757868,0.00,374.54,386.71,101,-145.29,nan,-80,1
1660758168,0.00,243.32,255.49,101,-145.29,nan,-81,1
1660758468,0.00,220.41,232.58,101,-129.56,nan,-80,1
1660758768,0.00,214.13,226.30,101,-80.21,nan,-80,1
1660759068,0.00,366.55,378.71,101,-129.56,nan,-80,1
1660759672,0.00,248.05,260.22,101,-145.29,nan,-80,1
1660759972,0.00,241.55,253.72,101,-129.56,nan,-81,1
1660760272,0.00,214.13,226.30,101,-129.56,nan,-81,1
1660760572,0.00,263.04,275.21,101,-129.56,nan,-80,1
1660761178,0.00,220.41,232.58,101,-129.56,nan,-80,1
1660761478,0.00,214.13,226.30,101,-145.29,nan,-80,1
1660761778,0.00,248.05,260.22,101,-129.56,nan,-80,1
1660762078,100.00,243.32,255.49,101,153.72,151.35,-81,1
1660762378,0.00,376.29,388.45,101,-129.56,nan,-80,1
1660762678,0.00,358.55,370.72,101,-80.21,nan,-81,1
1660762978,0.00,235.94,248.11,101,-129.56,nan,-80,1
1660763278,0.00,215.26,227.43,101,-145.29,nan,-81,1
1660763578,0.00,215.26,227.43,101,-80.21,nan,-80,1
1660763878,0.00,215.26,227.43,101,-80.21,nan,-81,1
1660764178,0.00,235.94,248.11,101,-129.56,nan,-80,1
1660764784,5.30,235.94,248.11,101,-54.60,-75.99,-80,1
1660765084,0.00,215.26,227.43,101,-145.29,nan,-81,1
1660765385,0.00,235.94,248.11,101,-129.56,nan,-80,1
1660765685,0.00,237.68,249.85,101,-80.21,nan,-81,1
1660765985,0.00,237.68,249.85,101,-76.28,nan,-80,1
1660766285,0.00,235.94,248.11,101,-76.28,nan,-81,1
1660766888,0.00,236.56,248.73,101,-76.28,nan,-81,1
1660767494,0.00,232.03,244.20,101,-145.29,nan,-81,1
1660767794,100.00,210.11,222.28,101,153.72,151.35,-80,1
1660768094,0.00,250.93,263.10,101,-143.98,nan,-80,1
1660768394,0.00,210.11,222.28,101,-76.28,nan,-81,1
1660768694,0.00,210.11,222.28,101,-145.29,nan,-80,1
1660768994,0.00,204.11,216.28,101,-145.29,nan,-80,1
1660769294,0.00,210.11,222.28,101,-65.97,nan,-80,1
1660769594,0.00,204.11,216.28,101,-129.56,nan,-81,1
1660769894,0.00,204.11,216.28,101,-76.28,nan,-81,1
1660770194,0.00,210.11,222.28,101,-81.68,nan,-80,1
1660770494,0.00,236.56,248.73,101,-145.29,nan,-81,1
1660771101,0.00,224.72,236.89,101,-129.56,nan,-80,1
1660771401,0.00,199.10,211.27,101,-129.56,nan,-81,1
1660771701,0.00,204.96,217.13,101,-143.98,nan,-81,1
1660772001,0.00,244.87,257.04,101,-76.28,nan,-81,1
1660772301,0.00,199.10,211.27,101,-129.56,nan,-80,1
1660772601,0.00,224.23,236.40,101,-145.29,nan,-81,1
1660772901,0.00,199.10,211.27,101,-129.56,nan,-81,1
1660773201,11.09,199.10,211.27,101,-50.25,-67.48,-81,1
1660773501,0.00,199.10,211.27,101,-129.56,nan,-81,1
1660773802,0.00,226.39,238.56,101,-143.98,nan,-82,1
1660774102,0.00,226.39,238.56,101,-80.21,nan,-81,1
1660774708,0.00,204.96,217.13,101,-80.21,nan,-81,1
1660775008,0.00,226.39,238.56,101,-143.98,nan,-81,1
1660775308,100.00,219.12,231.29,101,153.72,151.35,-82,1
1660775608,0.00,199.81,211.98,101,-129.56,nan,-81,1
1660775908,0.00,194.09,206.26,101,-143.98,nan,-81,1
1660776208,0.00,334.59,346.76,101,-129.56,nan,-81,1
1660776815,0.00,194.09,206.26,101,-129.56,nan,-81,1
1660777115,0.00,220.74,232.91,101,-76.28,nan,-81,1
1660777415,0.00,220.74,232.91,101,-145.29,nan,-81,1
1660777715,3.43,199.81,211.98,101,-60.00,-82.85,-81,1
1660778015,0.00,194.56,206.73,101,-80.21,nan,-81,1
1660778315,0.00,218.51,230.68,101,-145.29,nan,-81,1
1660778615,0.00,199.81,211.98,101,-145.29,nan,-81,1
1660778915,0.00,199.81,211.98,101,-145.29,nan,-81,1
1660779215,0.00,220.74,232.91,101,-129.56,nan,-82,1
1660779515,100.00,189.08,201.25,101,153.72,151.35,-82,1
1660779815,0.00,189.08,201.25,101,-80.21,nan,-81,1
1660780115,100.00,219.33,231.50,101,153.72,151.35,-81,1
1660780721,0.00,189.08,201.25,101,-76.28,nan,-82,1
1660781022,0.00,215.10,227.27,101,-76.28,nan,-83,1
1660781322,0.00,219.33,231.50,101,-80.21,nan,-82,1
1660781622,0.00,194.67,206.83,101,-143.98,nan,-81,1
1660781922,0.00,189.08,201.25,101,-145.29,nan,-81,1
1660782222,0.00,213.51,225.68,101,-80.21,nan,-82,1
1660782523,0.00,213.51,225.68,101,-129.56,nan,-82,1
1660782823,0.00,194.67,206.83,101,-129.56,nan,-81,1
1660783123,0.00,246.99,259.16,101,-129.56,nan,-82,1
1660783423,0.00,215.10,227.27,101,-129.56,nan,-81,1
1660783723,0.00,189.52,201.69,101,-129.56,nan,-81,1
1660784329,0.00,207.91,220.08,101,-145.29,nan,-81,1
1660784629,0.00,189.52,201.69,101,-80.21,nan,-82,1
1660784929,0.00,189.52,201.69,101,-80.21,nan,-82,1
1660785229,0.00,209.46,221.63,101,-145.29,nan,-81,1
1660785529,0.00,207.91,220.08,101,-80.21,nan,-81,1
1660785829,0.00,207.91,220.08,101,-145.29,nan,-81,1
1660786129,36.60,207.33,219.50,101,-18.81,-30.01,-81,1
1660786429,0.00,189.52,201.69,101,-80.21,nan,-81,1
1660786729,33.38,184.08,196.24,101,-18.81,-30.97,-81,1
1660787029,0.00,318.62,330.79,101,-80.21,nan,-81,1
1660787329,0.00,207.91,220.08,101,-80.21,nan,-81,1
1660787935,0.00,189.52,201.69,101,-143.98,nan,-82,1
1660788236,0.00,203.82,215.99,101,-145.29,nan,-81,1
1660788536,0.00,202.31,214.48,101,-145.29,nan,-82,1
1660788836,0.00,310.64,322.81,101,-80.21,nan,-81,1
1660789136,0.00,184.37,196.54,101,-145.29,nan,-81,1
1660789436,0.00,201.86,214.02,101,-129.56,nan,-81,1
1660789736,100.00,184.37,196.54,101,153.72,151.35,-81,1
1660790036,0.00,310.64,322.81,101,-76.28,nan,-81,1
1660790336,0.00,202.31,214.48,101,-76.28,nan,-81,1
1660790636,0.00,203.82,215.99,101,-80.21,nan,-81,1
1660790936,0.00,179.07,191.24,101,-80.21,nan,-81,1
1660791542,0.00,184.37,196.54,101,-129.56,nan,-81,1
1660791842,100.00,184.37,196.54,101,153.72,151.35,-81,1
1660792142,0.00,202.31,214.48,101,-81.68,nan,-81,1
1660792442,0.00,196.70,208.87,101,-80.21,nan,-81,1
1660792742,0.00,198.18,210.35,101,-129.56,nan,-81,1
1660793042,0.00,302.66,314.82,101,-76.28,nan,-81,1
1660793342,0.00,208.26,220.43,101,-80.21,nan,-81,1
1660793642,0.00,179.23,191.40,101,-129.56,nan,-81,1
1660793942,0.00,196.70,208.87,101,-76.28,nan,-82,1
1660794243,0.00,196.70,208.87,101,-129.56,nan,-81,1
1660794543,0.00,198.18,210.35,101,-80.21,nan,-80,1
1660795149,0.00,179.23,191.40,101,-129.56,nan,-81,1
1660795449,0.00,198.18,210.35,101,-76.28,nan,-81,1
1660795749,0.00,227.88,240.05,101,-143.98,nan,-81,1
1660796049,0.00,196.70,208.87,101,-65.97,nan,-80,1
1660796349,0.00,179.23,191.40,101,-80.21,nan,-82,1
1660796649,0.00,294.68,306.85,101,-80.21,nan,-80,1
1660796949,0.00,192.54,204.71,101,-145.29,nan,-81,1
1660797249,0.00,191.10,203.27,101,-145.29,nan,-81,1
1660797549,0.00,191.10,203.27,101,-129.56,nan,-80,1
1660797849,0.00,221.51,233.67,101,-143.98,nan,-81,1
1660798149,0.00,169.47,181.64,101,-76.28,nan,-78,1
1660798449,0.00,192.54,204.71,101,-76.28,nan,-77,1
1660799055,0.00,191.10,203.27,101,-145.29,nan,-80,1
1660799355,0.00,174.08,186.25,101,-129.56,nan,-81,1
1660799655,0.00,192.54,204.71,101,-129.56,nan,-75,1
1660799956,0.00,214.94,227.11,101,-81.39,nan,-78,1
1660800256,0.00,192.54,204.71,101,-129.56,nan,-78,1
1660800556,22.25,169.06,181.23,101,-34.53,-48.69,-83,1
1660800856,0.00,191.10,203.27,101,-80.21,nan,-84,1
1660801156,0.00,168.94,181.11,101,-76.28,nan,-84,1
1660801456,0.00,164.05,176.22,101,-129.56,nan,-81,1
1660801756,0.00,185.50,197.67,101,-129.56,nan,-85,1
1660802056,0.00,168.94,181.11,101,-143.98,nan,-79,1
1660802662,0.00,164.45,176.62,101,-76.28,nan,-78,1
1660802962,0.00,185.50,197.67,101,-129.56,nan,-73,1
1660803263,100.00,164.05,176.22,101,153.72,151.35,-84,1
1660803563,100.00,186.90,199.07,101,153.72,151.35,-75,1
1660803863,0.00,164.45,176.62,101,-76.28,nan,-73,1
1660804163,0.00,186.90,199.07,101,-80.21,nan,-79,1
1660804463,0.00,164.05,176.22,101,-76.28,nan,-73,1
1660804763,0.00,186.90,199.07,101,-145.29,nan,-76,1
1660805063,0.00,168.94,181.11,101,-129.56,nan,-76,1
1660805363,0.00,159.05,171.22,101,-129.56,nan,-77,1
1660805663,0.00,159.05,171.22,101,-129.56,nan,-78,1
1660806270,100.00,179.90,192.07,101,153.72,151.35,-72,1
1660806570,0.00,202.52,214.69,101,-145.29,nan,-83,1
1660806870,0.00,159.44,171.60,101,-145.29,nan,-78,1
1660807473,0.00,163.80,175.96,101,-145.29,nan,-77,1
1660807774,0.00,159.05,171.22,101,-76.28,nan,-82,1
1660808074,0.00,278.72,290.89,101,-80.21,nan,-77,1
1660808677,0.00,159.44,171.60,101,-76.28,nan,-77,1
1660809283,0.00,190.58,202.75,101,-80.21,nan,-78,1
1660809886,100.00,175.63,187.80,101,153.72,151.35,-74,1
1660810189,11.07,154.42,166.59,101,-50.25,-67.49,-73,1
1660810489,0.00,173.81,185.98,101,-80.21,nan,-84,1
1660810789,100.00,158.65,170.82,101,153.72,151.35,-89,1
1660811089,0.00,174.30,186.47,101,-145.29,nan,-81,1
1660811389,0.00,174.30,186.47,101,-76.28,nan,-77,1
1660811689,0.00,158.65,170.82,101,-145.29,nan,-79,1
1660811989,0.00,154.04,166.21,101,-65.97,nan,-74,1
1660812289,0.00,175.63,187.80,101,-80.21,nan,-89,1
1660812895,0.00,174.30,186.47,101,-129.56,nan,-76,1
1660813195,0.00,175.63,187.80,101,-129.56,nan,-75,1
1660813495,0.00,174.30,186.47,101,-81.39,nan,-87,1
1660813795,44.48,149.04,161.21,101,-3.09,-13.50,-76,1
1660814095,0.00,149.04,161.21,101,-145.29,nan,-79,1
1660814395,50.33,168.70,180.87,101,-3.09,-11.97,-73,1
1660814695,0.00,168.70,180.87,101,-145.29,nan,-75,1
1660814998,0.00,169.99,182.16,101,-81.68,nan,-77,1
1660815298,0.00,153.51,165.68,101,-129.56,nan,-89,1
1660815598,0.00,178.80,190.97,101,-143.98,nan,-75,1
1660815899,0.00,168.70,180.87,101,-143.98,nan,-85,1
1660816505,100.00,190.11,202.28,101,153.72,151.35,-80,1
1660817108,0.00,149.04,161.21,101,-81.68,nan,-80,1
1660817408,0.00,149.04,161.21,101,-76.28,nan,-78,1
1660818011,0.00,149.04,161.21,101,-129.56,nan,-77,1
1660818314,100.00,163.11,175.28,101,153.72,151.35,-76,1
1660818917,9.19,162.64,174.81,101,-50.25,-68.82,-77,1
1660819217,0.00,144.04,156.21,101,-145.29,nan,-76,1
1660820126,0.00,163.11,175.28,101,-80.21,nan,-76,1
1660820427,100.00,254.81,266.98,101,153.72,151.35,-75,1
1660820727,0.00,164.36,176.52,101,-80.21,nan,-76,1
1660821027,0.00,148.37,160.54,101,-145.29,nan,-79,1
1660821327,0.00,144.04,156.21,101,-80.21,nan,-72,1
1660821627,0.00,164.36,176.52,101,-80.21,nan,-81,1
1660822230,0.00,163.11,175.28,101,-129.56,nan,-76,1
1660822530,0.00,246.84,259.01,101,-145.29,nan,-76,1
1660822830,46.05,143.23,155.40,101,-3.09,-13.07,-78,1
1660823130,0.00,143.23,155.40,101,-145.29,nan,-79,1
1660823736,0.00,246.84,259.01,101,-145.29,nan,-76,1
1660824036,0.00,143.23,155.40,101,-129.56,nan,-77,1
1660824336,0.00,157.06,169.23,101,-76.28,nan,-86,1
1660824941,0.00,167.03,179.19,101,-129.56,nan,-80,1
1660825241,0.00,143.23,155.40,101,-129.56,nan,-77,1
1660825541,0.00,139.04,151.20,101,-129.56,nan,-83,1
1660825841,0.00,143.23,155.40,101,-145.29,nan,-81,1
1660826141,0.00,139.04,151.20,101,-76.28,nan,-80,1
1660826441,0.00,158.72,170.89,101,-129.56,nan,-81,1
1660826741,0.00,151.91,164.08,101,-129.56,nan,-81,1
1660827347,0.00,138.09,150.26,101,-76.28,nan,-81,1
1660827647,0.00,151.91,164.08,101,-80.21,nan,-81,1
1660827947,0.00,166.23,178.40,101,-129.56,nan,-81,1
1660828247,0.00,138.09,150.26,101,-129.56,nan,-81,1
1660828547,34.13,238.87,251.04,101,-18.81,-30.74,-81,1
1660828847,0.00,153.09,165.26,101,-145.29,nan,-81,1
1660829147,0.00,151.48,163.65,101,-80.21,nan,-81,1
1660829447,0.00,134.04,146.20,101,-145.29,nan,-81,1
1660829747,0.00,138.09,150.26,101,-76.28,nan,-81,1
1660830047,0.00,151.91,164.08,101,-143.98,nan,-82,1
1660830347,0.00,151.91,164.08,101,-145.29,nan,-81,1
1660830954,0.00,129.35,141.52,101,-145.29,nan,-81,1
1660831557,0.00,132.95,145.12,101,-129.56,nan,-81,1
1660831857,0.00,230.90,243.07,101,-129.56,nan,-81,1
1660832157,0.00,165.30,177.47,101,-65.97,nan,-81,1
1660832457,0.00,129.03,141.20,101,-145.29,nan,-81,1
1660832757,0.00,150.49,162.66,101,-129.56,nan,-81,1
1660833057,0.00,146.32,158.49,101,-129.56,nan,-81,1
1660833357,0.00,129.03,141.20,101,-129.56,nan,-81,1
1660834569,0.00,132.95,145.12,101,-76.28,nan,-81,1
1660834869,0.00,129.03,141.20,101,-143.98,nan,-81,1
1660835169,0.00,230.90,243.07,101,-65.97,nan,-81,1
1660835469,0.00,124.34,136.51,101,-143.98,nan,-81,1
1660835769,10.77,127.81,139.98,101,-50.25,-67.69,-81,1
1660836070,0.00,127.81,139.98,101,-145.29,nan,-81,1
1660836370,0.00,140.72,152.89,101,-145.29,nan,-81,1
1660836670,0.00,124.03,136.20,101,-129.56,nan,-81,1
1660836970,0.00,140.72,152.89,101,-145.29,nan,-81,1
1660837270,0.00,141.82,153.99,101,-80.21,nan,-81,1
1660837570,0.00,127.81,139.98,101,-76.28,nan,-81,1
1660838176,0.00,140.72,152.89,101,-80.21,nan,-81,1
1660838779,0.00,127.81,139.98,101,-76.28,nan,-81,1
1660839079,0.00,124.03,136.20,101,-143.98,nan,-81,1
1660839379,0.00,149.37,161.54,101,-80.21,nan,-81,1
1660839679,0.00,135.13,147.30,101,-143.98,nan,-82,1
1660839979,0.00,214.98,227.15,101,-129.56,nan,-81,1
1660840279,0.00,214.98,227.15,101,-80.21,nan,-81,1
1660840579,0.00,136.19,148.36,101,-80.21,nan,-81,1
1660840879,0.00,119.33,131.50,101,-129.56,nan,-82,1
1660841179,0.00,214.98,227.15,101,-129.56,nan,-81,1
1660841785,0.00,119.04,131.20,101,-129.56,nan,-81,1
1660842086,0.00,122.67,134.84,101,-65.97,nan,-81,1
1660842386,0.00,119.04,131.20,101,-80.21,nan,-81,1
1660842686,100.00,122.67,134.84,101,153.72,151.35,-81,1
1660842986,0.00,119.04,131.20,101,-76.28,nan,-81,1
1660843286,0.00,122.67,134.84,101,-129.56,nan,-80,1
1660843586,0.00,135.13,147.30,101,-145.29,nan,-81,1
1660843886,0.00,129.54,141.71,101,-76.28,nan,-81,1
1660844186,0.00,151.50,163.67,101,-80.21,nan,-80,1
1660844486,0.00,129.54,141.71,101,-145.29,nan,-81,1
1660844786,0.00,114.04,126.21,101,-145.29,nan,-81,1
1660845392,22.90,130.56,142.73,101,-34.53,-48.44,-81,1
1660845695,0.00,117.54,129.71,101,-129.56,nan,-81,1
1660845995,0.00,129.54,141.71,101,-76.28,nan,-81,1
1660846295,0.00,207.02,219.19,101,-145.29,nan,-80,1
1660846595,0.00,114.04,126.21,101,-145.29,nan,-81,1
1660846895,0.00,114.32,126.49,101,-76.28,nan,-80,1
1660847195,0.00,133.30,145.47,101,-145.29,nan,-80,1
1660847495,0.00,117.54,129.71,101,-129.56,nan,-80,1
1660847796,0.00,114.04,126.21,101,-143.98,nan,-80,1
1660848096,0.00,133.30,145.47,101,-76.28,nan,-80,1
1660848396,0.00,124.93,137.10,101,-145.29,nan,-81,1
1660849002,0.00,109.04,121.21,101,-143.98,nan,-81,1
1660849302,0.00,109.04,121.21,101,-76.28,nan,-80,1
1660849602,0.00,123.95,136.12,101,-129.56,nan,-80,1
1660849902,0.00,112.40,124.57,101,-145.29,nan,-81,1
1660850202,0.00,124.93,137.10,101,-76.28,nan,-80,1
1660850502,0.00,112.40,124.57,101,-80.21,nan,-80,1
1660850802,0.00,123.95,136.12,101,-76.28,nan,-81,1
1660851102,22.57,112.40,124.57,101,-34.53,-48.56,-81,1
1660851402,0.00,123.95,136.12,101,-145.29,nan,-80,1
1660851702,100.00,112.40,124.57,101,153.72,151.35,-80,1
1660852002,100.00,124.93,137.10,101,153.72,151.35,-80,1
1660852608,100.00,104.04,116.21,101,153.72,151.35,-80,1
1660852910,0.00,104.30,116.47,101,-145.29,nan,-80,1
1660853210,0.00,118.00,130.17,101,-129.56,nan,-80,1
1660853511,0.00,107.27,119.43,101,-80.21,nan,-79,1
1660853811,0.00,107.27,119.43,101,-145.29,nan,-80,1
1660854111,0.00,107.27,119.43,101,-145.29,nan,-80,1
1660854411,0.00,104.04,116.21,101,-145.29,nan,-80,1
1660854711,0.00,107.27,119.43,101,-143.98,nan,-79,1
1660855011,0.00,107.27,119.43,101,-129.56,nan,-80,1
1660855311,0.00,119.30,131.47,101,-129.56,nan,-80,1
1660855611,0.00,125.83,138.00,101,-76.28,nan,-80,1
1660856217,0.00,107.27,119.43,101,-81.39,nan,-80,1
1660856517,0.00,107.27,119.43,101,-80.21,nan,-80,1
1660856817,0.00,113.68,125.84,101,-129.56,nan,-80,1
1660857117,0.00,99.04,111.21,101,-129.56,nan,-79,1
1660857417,0.00,99.04,111.21,101,-143.98,nan,-79,1
1660858020,0.00,113.68,125.84,101,-80.21,nan,-79,1
1660858320,0.00,113.68,125.84,101,-76.28,nan,-79,1
1660858620,0.00,128.11,140.28,101,-129.56,nan,-79,1
1660858920,100.00,99.04,111.21,101,153.72,151.35,-80,1
1660859220,0.00,102.13,114.30,101,-76.28,nan,-79,1
1660859827,0.00,102.13,114.30,101,-129.56,nan,-81,1
1660860430,0.00,112.43,124.60,101,-76.28,nan,-80,1
1660860730,0.00,102.13,114.30,101,-76.28,nan,-81,1
1660861030,0.00,97.00,109.16,101,-145.29,nan,-81,1
1660861330,100.00,97.00,109.16,101,153.72,151.35,-81,1
1660861630,0.00,94.29,106.46,101,-145.29,nan,-81,1
1660861930,0.00,114.07,126.24,101,-65.97,nan,-81,1
1660862230,0.00,108.05,120.22,101,-76.28,nan,-81,1
1660862530,0.00,94.29,106.46,101,-80.21,nan,-80,1
1660862830,0.00,97.00,109.16,101,-145.29,nan,-80,1
1660863436,0.00,107.18,119.34,101,-80.21,nan,-80,1
1660863736,0.00,108.05,120.22,101,-76.28,nan,-80,1
1660864036,0.00,107.18,119.34,101,-129.56,nan,-80,1
1660864336,0.00,97.00,109.16,101,-145.29,nan,-80,1
1660864636,100.00,97.00,109.16,101,153.72,151.35,-80,1
1660864936,0.00,94.05,106.22,101,-80.21,nan,-80,1
1660865237,0.00,107.18,119.34,101,-80.21,nan,-80,1
1660865537,0.00,102.42,114.59,101,-145.29,nan,-80,1
1660865837,0.00,167.24,179.40,101,-145.29,nan,-80,1
1660866137,0.00,91.86,104.03,101,-129.56,nan,-80,1
1660866437,0.00,91.86,104.03,101,-129.56,nan,-80,1
1660867350,10.77,91.86,104.03,101,-50.25,-67.69,-80,1
1660867650,0.00,91.86,104.03,101,-129.56,nan,-80,1
1660867950,0.00,167.24,179.40,101,-129.56,nan,-80,1
1660868250,0.00,101.28,113.45,101,-145.29,nan,-80,1
1660868550,0.00,91.86,104.03,101,-80.21,nan,-80,1
1660868850,0.00,102.42,114.59,101,-80.21,nan,-80,1
1660869453,0.00,89.05,101.22,101,-145.29,nan,-80,1
1660869753,0.00,96.80,108.97,101,-76.28,nan,-80,1
1660870053,0.00,86.73,98.90,101,-76.28,nan,-80,1
1660870660,100.00,86.73,98.90,101,153.72,151.35,-81,1
1660870960,0.00,96.00,108.17,101,-129.56,nan,-80,1
1660871260,0.00,84.06,96.23,101,-76.28,nan,-80,1
1660871560,0.00,84.06,96.23,101,-80.21,nan,-80,1
1660871860,0.00,95.70,107.87,101,-80.21,nan,-80,1
1660872160,0.00,96.00,108.17,101,-76.28,nan,-80,1
1660872460,0.00,96.80,108.97,101,-145.29,nan,-80,1
1660872760,100.00,84.28,96.44,101,153.72,151.35,-80,1
1660873060,0.00,84.06,96.23,101,-145.29,nan,-80,1
1660873360,0.00,159.28,171.45,101,-143.98,nan,-80,1
1660873660,0.00,96.00,108.17,101,-143.98,nan,-80,1
1660874266,0.00,79.06,91.23,101,-129.56,nan,-80,1
1660874869,0.00,91.17,103.34,101,-129.56,nan,-80,1
1660875169,0.00,81.60,93.77,101,-76.28,nan,-80,1
1660875469,0.00,90.41,102.58,101,-143.98,nan,-81,1
1660875769,0.00,93.21,105.38,101,-145.29,nan,-80,1
1660876069,0.00,90.41,102.58,101,-145.29,nan,-80,1
1660876370,0.00,151.33,163.50,101,-129.56,nan,-80,1
1660876670,0.00,81.60,93.77,101,-80.21,nan,-80,1
1660876970,0.00,90.41,102.58,101,-129.56,nan,-80,1
1660877270,0.00,81.60,93.77,101,-80.21,nan,-80,1
1660877876,0.00,91.17,103.34,101,-80.21,nan,-80,1
1660878176,0.00,79.06,91.23,101,-80.21,nan,-80,1
1660878476,0.00,85.55,97.72,101,-145.29,nan,-80,1
1660878776,0.00,74.07,86.24,101,-129.56,nan,-80,1
1660879076,0.00,76.47,88.63,101,-65.97,nan,-80,1
1660879376,0.00,84.83,96.99,101,-129.56,nan,-80,1
1660879676,0.00,76.47,88.63,101,-129.56,nan,-80,1
1660879976,0.00,74.07,86.24,101,-145.29,nan,-80,1
1660880276,0.00,76.47,88.63,101,-76.28,nan,-79,1
1660880879,0.00,85.55,97.72,101,-80.21,nan,-80,1
1660881485,0.00,87.49,99.66,101,-145.29,nan,-80,1
1660881788,0.00,74.27,86.43,101,-145.29,nan,-80,1
1660882088,0.00,74.07,86.24,101,-76.28,nan,-80,1
1660882388,0.00,85.55,97.72,101,-129.56,nan,-80,1
1660882688,0.00,90.96,103.13,101,-143.98,nan,-80,1
1660882988,0.00,81.77,93.93,101,-80.21,nan,-80,1
1660883288,0.00,79.24,91.41,101,-129.56,nan,-80,1
1660883588,0.00,71.33,83.50,101,-80.21,nan,-80,1
1660883888,0.00,79.24,91.41,101,-129.56,nan,-80,1
1660884188,100.00,69.26,81.43,101,153.72,151.35,-80,1
1660884488,0.00,79.24,91.41,101,-145.29,nan,-80,1
1660885094,0.00,71.33,83.50,101,-145.29,nan,-77,1
1660885394,0.00,71.33,83.50,101,-65.97,nan,-82,1
1660885694,0.00,71.33,83.50,101,-145.29,nan,-79,1
1660885994,0.00,79.93,92.09,101,-145.29,nan,-77,1
1660886294,0.00,69.08,81.25,101,-145.29,nan,-78,1
1660886594,0.00,78.99,91.15,101,-76.28,nan,-78,1
1660886894,0.00,66.20,78.37,101,-80.21,nan,-78,1
1660887194,0.00,64.09,76.25,101,-145.29,nan,-79,1
1660887494,0.00,64.09,76.25,101,-76.28,nan,-81,1
1660887794,100.00,64.26,76.43,101,153.72,151.35,-76,1
1660888095,0.00,73.66,85.82,101,-129.56,nan,-84,1
1660888701,0.00,74.30,86.47,101,-76.28,nan,-80,1
1660889304,0.00,73.41,85.58,101,-129.56,nan,-77,1
1660889907,0.00,64.09,76.25,101,-80.21,nan,-78,1
1660890207,0.00,66.20,78.37,101,-80.21,nan,-78,1
1660890507,0.00,127.50,139.66,101,-81.68,nan,-76,1
1660890807,0.00,66.20,78.37,101,-143.98,nan,-77,1
1660891107,0.00,68.68,80.85,101,-80.21,nan,-75,1
1660891407,0.00,59.09,71.26,101,-145.29,nan,-77,1
1660891707,0.00,68.07,80.24,101,-65.97,nan,-74,1
1660892313,100.00,68.68,80.85,101,153.72,151.35,-78,1
1660892613,0.00,59.09,71.26,101,-129.56,nan,-81,1
1660893217,0.00,70.32,82.49,101,-143.98,nan,-80,1
1660893517,0.00,59.25,71.42,101,-145.29,nan,-75,1
1660893820,33.38,59.09,71.26,101,-18.81,-30.97,-76,1
1660894423,0.00,61.07,73.24,101,-76.28,nan,-80,1
1660894723,0.00,61.07,73.24,101,-76.28,nan,-78,1
1660895023,0.00,81.62,93.79,101,-80.21,nan,-80,1
1660895323,0.00,61.07,73.24,101,-143.98,nan,-80,1
1660895929,0.00,54.10,66.27,101,-129.56,nan,-77,1
1660896533,0.00,54.10,66.27,101,-80.21,nan,-77,1
1660896835,22.25,54.10,66.27,101,-34.53,-48.69,-75,1
1660897135,22.57,55.95,68.11,101,-34.53,-48.56,-74,1
1660897436,0.00,63.06,75.23,101,-80.21,nan,-82,1
1660897736,100.00,54.10,66.27,101,153.72,151.35,-88,1
1660898036,0.00,54.10,66.27,101,-129.56,nan,-85,1
1660898336,0.00,63.06,75.23,101,-145.29,nan,-83,1
1660898636,0.00,54.10,66.27,101,-80.21,nan,-77,1
1660899242,0.00,54.10,66.27,101,-129.56,nan,-76,1
1660899544,0.00,55.95,68.11,101,-145.29,nan,-79,1
1660899844,0.00,56.91,69.07,101,-145.29,nan,-77,1
1660900144,0.00,103.67,115.84,101,-76.28,nan,-78,1
1660900747,0.00,49.11,61.28,101,-80.21,nan,-79,1
1660901047,0.00,57.44,69.61,101,-129.56,nan,-80,1
1660901347,46.05,50.82,62.99,101,-3.09,-13.07,-76,1
1660901649,0.00,49.11,61.28,101,-145.29,nan,-87,1
1660902253,100.00,50.82,62.99,101,153.72,151.35,-79,1
1660902859,0.00,103.67,115.84,101,-143.98,nan,-77,1
1660903159,0.00,49.11,61.28,101,-76.28,nan,-79,1
1660903459,0.00,103.67,115.84,101,-76.28,nan,-78,1
1660903759,0.00,56.91,69.07,101,-145.29,nan,-81,1
1660904059,0.00,51.32,63.49,101,-145.29,nan,-77,1
1660904359,0.00,44.12,56.29,101,-80.21,nan,-85,1
1660904659,0.00,51.32,63.49,101,-76.28,nan,-83,1
1660904960,0.00,44.12,56.29,101,-129.56,nan,-83,1
1660905563,0.00,51.32,63.49,101,-80.21,nan,-81,1
1660905863,0.00,45.69,57.86,101,-76.28,nan,-78,1
1660906471,0.00,51.32,63.49,101,-129.56,nan,-79,1
1660906771,0.00,45.69,57.86,101,-145.29,nan,-80,1
1660907072,0.00,44.12,56.29,101,-145.29,nan,-79,1
1660907372,0.00,44.12,56.29,101,-80.21,nan,-79,1
1660907975,0.00,51.82,63.99,101,-145.29,nan,-80,1
1660908580,0.00,40.56,52.73,101,-65.97,nan,-79,1
1660909183,0.00,53.84,66.01,101,-145.29,nan,-77,1
1660909483,0.00,39.13,51.30,101,-129.56,nan,-82,1
1660910089,0.00,40.56,52.73,101,-129.56,nan,-79,1
1660910389,0.00,51.58,63.75,101,-145.29,nan,-86,1
1660910689,0.00,39.13,51.30,101,-129.56,nan,-85,1
1660911293,44.61,39.25,51.42,101,-3.09,-13.46,-92,1
1660911593,0.00,46.20,58.37,101,-80.21,nan,-78,1
1660911893,0.00,39.13,51.30,101,-76.28,nan,-79,1
1660912196,0.00,45.74,57.91,101,-129.56,nan,-81,1
1660912799,0.00,35.44,47.61,101,-145.29,nan,-79,1
1660913099,0.00,35.44,47.61,101,-129.56,nan,-79,1
1660913705,0.00,35.44,47.61,101,-129.56,nan,-79,1
1660914005,0.00,79.86,92.03,101,-145.29,nan,-79,1
1660914305,44.48,34.15,46.32,101,-3.09,-13.50,-78,1
1660914605,0.00,40.59,52.76,101,-145.29,nan,-79,1
1660914905,0.00,34.15,46.32,101,-145.29,nan,-79,1
1660915205,0.00,40.16,52.33,101,-145.29,nan,-79,1
1660915505,0.00,40.01,52.18,101,-129.56,nan,-79,1
1660915805,0.00,79.86,92.03,101,-80.21,nan,-79,1
1660916105,0.00,35.44,47.61,101,-76.28,nan,-79,1
1660916406,0.00,34.15,46.32,101,-129.56,nan,-79,1
1660917621,0.00,30.31,42.48,101,-129.56,nan,-79,1
1660917921,0.00,34.97,47.14,101,-80.21,nan,-78,1
1660918221,0.00,41.48,53.65,101,-145.29,nan,-78,1
1660918521,0.00,34.97,47.14,101,-80.21,nan,-78,1
1660918821,0.00,34.97,47.14,101,-65.97,nan,-78,1
1660919121,100.00,29.25,41.42,101,153.72,151.35,-78,1
1660919421,0.00,30.31,42.48,101,-129.56,nan,-78,1
1660919721,0.00,29.16,41.33,101,-129.56,nan,-78,1
1660920021,0.00,29.16,41.33,101,-80.21,nan,-78,1
1660920321,0.00,34.97,47.14,101,-80.21,nan,-78,1
1660920927,0.00,34.58,46.75,101,-143.98,nan,-78,1
1660921227,0.00,29.36,41.52,101,-129.56,nan,-78,1
1660921527,0.00,24.17,36.34,101,-76.28,nan,-78,1
1660921827,0.00,25.19,37.35,101,-80.21,nan,-78,1
1660922431,50.33,29.01,41.18,101,-3.09,-11.97,-79,1
1660922731,0.00,29.36,41.52,101,-76.28,nan,-78,1
1660923031,0.00,24.17,36.34,101,-80.21,nan,-78,1
1660923331,0.00,25.19,37.35,101,-76.28,nan,-78,1
1660923631,0.00,25.19,37.35,101,-80.21,nan,-78,1
1660923931,100.00,29.01,41.18,101,153.72,151.35,-79,1
1660924537,0.00,24.17,36.34,101,-145.29,nan,-78,1
1660924837,0.00,24.25,36.42,101,-129.56,nan,-79,1
1660925137,0.00,29.01,41.18,101,-129.56,nan,-78,1
1660925437,0.00,20.06,32.23,101,-143.98,nan,-78,1
1660925737,0.00,23.74,35.91,101,-143.98,nan,-78,1
1660926037,0.00,19.19,31.35,101,-129.56,nan,-78,1
1660926337,0.00,20.06,32.23,101,-129.56,nan,-78,1
1660926637,0.00,20.06,32.23,101,-143.98,nan,-78,1
1660926937,0.00,20.06,32.23,101,-129.56,nan,-79,1
1660927237,9.12,23.43,35.60,101,-50.25,-68.87,-78,1
1660927537,0.00,56.07,68.24,101,-145.29,nan,-78,1
1660928144,0.00,23.31,35.48,101,-76.28,nan,-78,1
1660928444,0.00,19.19,31.35,101,-129.56,nan,-78,1
1660928744,100.00,25.98,38.15,101,153.72,151.35,-78,1
1660929044,0.00,23.74,35.91,101,-145.29,nan,-78,1
1660929347,0.00,23.43,35.60,101,-129.56,nan,-78,1
1660929647,10.77,20.06,32.23,101,-50.25,-67.69,-78,1
1660929947,0.00,18.13,30.30,101,-80.21,nan,-78,1
1660930247,0.00,24.54,36.70,101,-80.21,nan,-78,1
1660930547,100.00,14.94,27.11,101,153.72,151.35,-78,1
1660930847,0.00,14.20,26.37,101,-129.56,nan,-79,1
1660931147,0.00,17.85,30.02,101,-80.21,nan,-78,1
1660931753,0.00,14.94,27.11,101,-80.21,nan,-78,1
1660932053,0.00,14.20,26.37,101,-143.98,nan,-78,1
1660932353,0.00,14.94,27.11,101,-145.29,nan,-78,1
1660932653,100.00,48.14,60.31,101,153.72,151.35,-78,1
1660932953,36.80,18.13,30.30,101,-18.81,-29.95,-78,1
1660933253,0.00,18.13,30.30,101,-76.28,nan,-78,1
1660933553,0.00,17.85,30.02,101,-145.29,nan,-78,1
1660933854,0.00,18.13,30.30,101,-80.21,nan,-78,1
1660934154,0.00,12.51,24.68,101,-80.21,nan,-78,1
1660934454,0.00,9.21,21.38,101,-145.29,nan,-78,1
1660934754,0.00,16.76,28.93,101,-80.21,nan,-78,1
1660935054,0.00,9.82,21.98,101,-145.29,nan,-78,1
1660935660,0.00,9.82,21.98,101,-145.29,nan,-78,1
1660935960,100.00,10.16,22.32,101,153.72,151.35,-78,1
1660936260,0.00,18.20,30.37,101,-76.28,nan,-79,1
1660936863,0.00,9.82,21.98,101,-145.29,nan,-78,1
1660937163,0.00,9.82,21.98,101,-145.29,nan,-79,1
1660937463,0.00,9.21,21.38,101,-145.29,nan,-78,1
1660937763,0.00,9.21,21.38,101,-129.56,nan,-79,1
1660938063,0.00,12.51,24.68,101,-80.21,nan,-79,1
1660938363,0.00,6.70,18.87,101,-143.98,nan,-78,1
1660938969,100.00,6.70,18.87,101,153.72,151.35,-78,1
1660939269,0.00,6.90,19.07,101,-80.21,nan,-78,1
1660939570,0.00,4.69,16.86,101,-129.56,nan,-78,1
1660939870,0.00,4.23,16.40,101,-129.56,nan,-78,1
1660940170,0.00,4.69,16.86,101,-145.29,nan,-78,1
1660940470,0.00,4.23,16.40,101,-129.56,nan,-79,1
1660940770,0.00,4.27,16.43,101,-81.68,nan,-78,1
1660941070,0.00,4.69,16.86,101,-129.56,nan,-78,1
1660941370,0.00,4.23,16.40,101,-129.56,nan,-79,1
1660941670,0.00,6.90,19.07,101,-145.29,nan,-79,1
1660941970,0.00,4.23,16.40,101,-129.56,nan,-78,1
1660942576,0.00,32.29,44.45,101,-76.28,nan,-79,1
1660942876,0.00,1.13,13.30,101,-129.56,nan,-78,1
1660943176,0.00,-0.43,11.74,101,-143.98,nan,-78,1
1660943476,0.00,-0.75,11.42,101,-145.29,nan,-78,1
1660944079,0.00,-0.43,11.74,101,-76.28,nan,-78,1
1660944379,0.00,-0.43,11.74,101,-80.21,nan,-78,1
1660944679,0.00,1.13,13.30,101,-129.56,nan,-78,1
1660944979,8.95,1.29,13.46,101,-50.25,-69.00,-78,1
1660945583,0.00,-0.75,11.42,101,-80.21,nan,-78,1
1660946189,0.00,24.36,36.53,101,-80.21,nan,-79,1
1660946489,0.00,1.29,13.46,101,-145.29,nan,-78,1
1660946789,0.00,-0.43,11.74,101,-129.56,nan,-78,1
1660947089,0.00,-4.45,7.72,101,-129.56,nan,-78,1
1660947389,22.34,-2.61,9.56,101,-34.53,-48.66,-79,1
1660947689,0.00,16.44,28.61,101,-145.29,nan,-78,1
1660947989,33.38,-5.74,6.43,101,-18.81,-30.97,-78,1
1660948289,0.00,-5.74,6.43,101,-81.68,nan,-78,1
1660948589,0.00,-5.74,6.43,101,-81.68,nan,-78,1
1660948889,0.00,-4.32,7.85,101,-129.56,nan,-78,1
1660949189,100.00,-5.72,6.44,101,153.72,151.35,-78,1
1660949795,0.00,-4.45,7.72,101,-143.98,nan,-78,1
1660950095,0.00,-5.55,6.62,101,-76.28,nan,-78,1
1660950395,0.00,-5.55,6.62,101,-80.21,nan,-78,1
1660950695,0.00,-5.72,6.44,101,-129.56,nan,-78,1
1660951299,0.00,-10.02,2.15,101,-80.21,nan,-78,1
1660951599,0.00,-10.02,2.15,101,-80.21,nan,-78,1
1660951899,0.00,-10.72,1.45,101,-76.28,nan,-79,1
1660952199,0.00,-10.67,1.50,101,-80.21,nan,-78,1
1660952499,0.00,-10.67,1.50,101,-80.21,nan,-79,1
1660952799,0.00,8.52,20.69,101,-80.21,nan,-78,1
1660953405,100.00,-10.72,1.45,101,153.72,151.35,-78,1
1660953705,0.00,-10.02,2.15,101,-145.29,nan,-78,1
1660954005,0.00,-10.67,1.50,101,-76.28,nan,-78,1
1660954611,0.00,-10.02,2.15,101,-76.28,nan,-78,1
1660954911,0.00,-10.67,1.50,101,-145.29,nan,-78,1
1660955211,0.00,-10.67,1.50,101,-145.29,nan,-79,1
1660955511,0.00,-15.79,-3.62,101,-129.56,nan,-79,1
1660955811,0.00,-15.54,-3.37,101,-145.29,nan,-78,1
1660956111,0.00,-15.71,-3.54,101,-145.29,nan,-78,1
1660956411,0.00,-15.59,-3.42,101,-145.29,nan,-78,1
1660956711,0.00,-15.70,-3.53,101,-145.29,nan,-79,1
1660957011,0.00,-15.59,-3.42,101,-129.56,nan,-78,1
1660957312,0.00,-15.79,-3.62,101,-129.56,nan,-78,1
1660957612,0.00,-15.71,-3.54,101,-129.56,nan,-79,1
1660958521,0.00,-15.54,-3.37,101,-129.56,nan,-78,1
1660958821,0.00,-15.54,-3.37,101,-145.29,nan,-78,1
1660959121,22.57,-15.79,-3.62,101,-34.53,-48.56,-78,1
1660959421,0.00,-15.70,-3.53,101,-80.21,nan,-78,1
1660959721,0.00,-15.70,-3.53,101,-145.29,nan,-78,1
1660960021,0.00,-21.15,-8.98,101,-80.21,nan,-78,1
1660960321,0.00,-20.91,-8.74,101,-76.28,nan,-79,1
1660960621,0.00,-21.16,-8.99,101,-76.28,nan,-78,1
1660960921,50.33,-21.16,-8.99,101,-3.09,-11.97,-78,1
1660961221,0.00,-7.32,4.85,101,-145.29,nan,-78,1
1660961827,0.00,-20.91,-8.74,101,-80.21,nan,-78,1
1660962127,0.00,-20.68,-8.51,101,-76.28,nan,-78,1
1660962427,100.00,-7.32,4.85,101,153.72,151.35,-78,1
1660962727,0.00,-20.91,-8.74,101,-129.56,nan,-78,1
1660963028,0.00,-20.70,-8.53,101,-80.21,nan,-78,1
1660963328,0.00,-20.68,-8.51,101,-80.21,nan,-78,1
1660963628,0.00,-20.91,-8.74,101,-145.29,nan,-78,1
1660963928,0.00,-20.91,-8.74,101,-129.56,nan,-78,1
1660964228,0.00,-26.73,-14.56,101,-76.28,nan,-78,1
1660964528,0.00,-26.02,-13.86,101,-145.29,nan,-78,1
1660964828,0.00,-26.73,-14.56,101,-76.28,nan,-78,1
1660965128,0.00,-26.73,-14.56,101,-143.98,nan,-78,1
1660965734,0.00,-26.02,-13.86,101,-145.29,nan,-78,1
1660966034,0.00,-25.66,-13.49,101,-80.21,nan,-78,1
1660966334,0.00,-26.46,-14.29,101,-143.98,nan,-78,1
1660966634,0.00,-25.66,-13.49,101,-76.28,nan,-78,1
1660966934,0.00,-26.02,-13.86,101,-145.29,nan,-78,1
1660967234,0.00,-26.76,-14.59,101,-129.56,nan,-78,1
1660967534,0.00,-15.23,-3.06,101,-145.29,nan,-78,1
1660967834,0.00,-26.67,-14.50,101,-145.29,nan,-78,1
1660968134,0.00,-26.73,-14.56,101,-80.21,nan,-78,1
1660968434,0.00,-31.14,-18.97,101,-145.29,nan,-78,1
1660968734,22.90,-32.36,-20.19,101,-34.53,-48.44,-78,1
1660969341,0.00,-32.36,-20.19,101,-145.29,nan,-78,1
1660969641,0.00,-30.64,-18.47,101,-76.28,nan,-78,1
1660969941,0.00,-23.15,-10.98,101,-145.29,nan,-78,1
1660970241,0.00,-31.14,-18.97,101,-145.29,nan,-78,1
1660970541,0.00,-23.15,-10.98,101,-145.29,nan,-79,1
1660970841,0.00,-32.30,-20.13,101,-80.21,nan,-78,1
1660971141,0.00,-31.14,-18.97,101,-129.56,nan,-78,1
1660971441,100.00,-30.64,-18.47,101,153.72,151.35,-78,1
1660971741,0.00,-30.69,-18.52,101,-129.56,nan,-78,1
1660972041,100.00,-32.36,-20.19,101,153.72,151.35,-78,1
1660972341,0.00,-32.50,-20.33,101,-76.28,nan,-78,1
1660972947,0.00,-37.97,-25.80,101,-80.21,nan,-78,1
1660973247,0.00,-36.26,-24.09,101,-129.56,nan,-78,1
1660973547,11.09,-35.62,-23.45,101,-50.25,-67.48,-78,1
1660973847,0.00,-36.26,-24.09,101,-129.56,nan,-78,1
1660974147,0.00,-37.87,-25.70,101,-80.21,nan,-78,1
1660974447,0.00,-36.26,-24.09,101,-129.56,nan,-79,1
1660974747,0.00,-37.87,-25.70,101,-76.28,nan,-78,1
1660975047,0.00,-37.97,-25.80,101,-76.28,nan,-78,1
1660975347,0.00,-35.62,-23.45,101,-129.56,nan,-78,1
1660975648,0.00,-37.87,-25.70,101,-145.29,nan,-78,1
1660976254,0.00,-35.62,-23.45,101,-129.56,nan,-78,1
1660976554,0.00,-37.87,-25.70,101,-129.56,nan,-78,1
1660976854,0.00,-37.87,-25.70,101,-129.56,nan,-78,1
1660977154,0.00,-40.60,-28.43,101,-80.21,nan,-78,1
1660977454,0.00,-43.44,-31.27,101,-145.29,nan,-78,1
1660977754,0.00,-43.57,-31.40,101,-129.56,nan,-78,1
1660978054,0.00,-40.60,-28.43,101,-76.28,nan,-78,1
1660978354,0.00,-41.38,-29.21,101,-129.56,nan,-79,1
1660978654,0.00,-41.38,-29.21,101,-76.28,nan,-79,1
1660978954,100.00,-44.70,-32.54,101,153.72,151.35,-78,1
1660979254,0.00,-40.60,-28.43,101,-129.56,nan,-78,1
1660980163,0.00,-44.96,-32.79,101,-129.56,nan,-78,1
1660980463,0.00,-44.70,-32.54,101,-76.28,nan,-79,1
1660980763,0.00,-43.57,-31.40,101,-145.29,nan,-78,1
1660981063,0.00,-41.38,-29.21,101,-145.29,nan,-78,1
1660981364,0.00,-49.18,-37.01,101,-129.56,nan,-78,1
1660981664,0.00,-51.13,-38.96,101,-145.29,nan,-78,1
1660981964,0.00,-46.49,-34.32,101,-143.98,nan,-78,1
1660982264,22.57,-46.49,-34.32,101,-34.53,-48.56,-78,1
1660982564,0.00,-45.58,-33.41,101,-129.56,nan,-78,1
1660982864,0.00,-49.18,-37.01,101,-145.29,nan,-79,1
1660983470,0.00,-49.18,-37.01,101,-129.56,nan,-78,1
1660983770,0.00,-46.88,-34.71,101,-50.25,nan,-78,1
1660984070,100.00,-49.00,-36.84,101,153.72,151.35,-78,1
1660984370,0.00,-50.21,-38.04,101,-145.29,nan,-78,1
1660984670,0.00,-45.58,-33.41,101,-80.21,nan,-78,1
1660984970,0.00,-46.49,-34.32,101,-145.29,nan,-78,1
1660985270,0.00,-49.00,-36.84,101,-81.68,nan,-78,1
1660985570,0.00,-57.30,-45.13,101,-76.28,nan,-78,1
1660986176,0.00,-50.56,-38.39,101,-76.28,nan,-78,1
1660986476,0.00,-54.78,-42.62,101,-76.28,nan,-78,1
1660986776,0.00,-51.61,-39.44,101,-80.21,nan,-79,1
1660987380,0.00,-50.56,-38.39,101,-80.21,nan,-79,1
1660987680,0.00,-54.78,-42.61,101,-80.21,nan,-78,1
1660987980,0.00,-54.57,-42.40,101,-129.56,nan,-79,1
1660988280,36.65,-54.57,-42.40,101,-18.81,-29.99,-78,1
1660988580,0.00,-50.56,-38.39,101,-145.29,nan,-78,1
1660988880,0.00,-54.57,-42.40,101,-145.29,nan,-78,1
1660989180,0.00,-54.78,-42.61,101,-129.56,nan,-79,1
1660989786,100.00,-54.57,-42.40,101,153.72,151.35,-78,1
1660990086,0.00,-63.46,-51.29,101,-145.29,nan,-78,1
1660990386,0.00,-62.73,-50.56,101,-80.21,nan,-78,1
1660990686,0.00,-56.72,-44.55,101,-80.21,nan,-78,1
1660990986,0.00,-62.69,-50.52,101,-145.29,nan,-78,1
1660991286,0.00,-60.14,-47.97,101,-145.29,nan,-79,1
1660991586,0.00,-55.53,-43.36,101,-80.21,nan,-79,1
1660991886,0.00,-62.69,-50.52,101,-143.98,nan,-78,1
1660992186,0.00,-55.53,-43.36,101,-80.21,nan,-79,1
1660992486,0.00,-60.38,-48.21,101,-80.21,nan,-78,1
1660993093,0.00,-56.72,-44.55,101,-80.21,nan,-78,1
1660993393,0.00,-55.53,-43.36,101,-80.21,nan,-78,1
1660993693,0.00,-62.69,-50.52,101,-145.29,nan,-78,1
1660993993,0.00,-55.63,-43.46,101,-80.21,nan,-78,1
1660994459,100.00,-60.51,-48.34,101,153.72,151.35,-78,1
1660994759,0.00,-65.98,-53.82,101,-145.29,nan,-78,1
1660995059,0.00,-65.70,-53.53,101,-76.28,nan,-78,1
1660995359,0.00,-70.59,-58.43,101,-145.29,nan,-79,1
1660995659,0.00,-65.98,-53.82,101,-145.29,nan,-78,1
1660995959,0.00,-61.83,-49.66,101,-80.21,nan,-79,1
1660996565,0.00,-65.98,-53.82,101,-145.29,nan,-78,1
1660996865,0.00,-60.51,-48.34,101,-145.29,nan,-78,1
1660997165,0.00,-65.98,-53.82,101,-65.97,nan,-78,1
1660997465,0.00,-60.51,-48.34,101,-145.29,nan,-78,1
1660997765,0.00,-61.83,-49.66,101,-145.29,nan,-78,1
1660998065,0.00,-60.51,-48.34,101,-81.68,nan,-78,1
1660998365,0.00,-60.51,-48.34,101,-76.28,nan,-78,1
1660998665,0.00,-66.94,-54.78,101,-129.56,nan,-79,1
1660998965,0.00,-71.59,-59.42,101,-80.21,nan,-78,1
1660999266,0.00,-66.94,-54.78,101,-129.56,nan,-78,1
1660999566,0.00,-65.48,-53.32,101,-80.21,nan,-78,1
1661000475,0.00,-71.59,-59.42,101,-129.56,nan,-78,1
1661000775,0.00,-71.26,-59.10,101,-145.29,nan,-78,1
1661001075,0.00,-65.48,-53.32,101,-80.21,nan,-79,1
1661001678,0.00,-65.48,-53.32,101,-129.56,nan,-79,1
1661001978,0.00,-71.26,-59.10,101,-129.56,nan,-78,1
1661002278,0.00,-66.94,-54.78,101,-145.29,nan,-78,1
1661002578,0.00,-65.48,-53.32,101,-145.29,nan,-79,1
1661002878,0.00,-76.83,-64.66,101,-80.21,nan,-78,1
1661003178,0.00,-70.59,-58.42,101,-129.56,nan,-78,1
1661003784,0.00,-77.19,-65.02,101,-80.21,nan,-79,1
1661004084,10.77,-72.06,-59.89,101,-50.25,-67.69,-79,1
1661004384,0.00,-72.06,-59.89,101,-65.97,nan,-78,1
1661004685,0.00,-76.69,-64.52,101,-129.56,nan,-78,1
1661004985,0.00,-70.46,-58.29,101,-145.29,nan,-78,1
1661005285,0.00,-70.46,-58.29,101,-129.56,nan,-78,1
1661005585,0.00,-72.06,-59.89,101,-145.29,nan,-78,1
1661005885,100.00,-72.06,-59.89,101,153.72,151.35,-78,1
1661006185,10.77,-72.06,-59.89,101,-50.25,-67.69,-78,1
1661006485,0.00,-78.11,-65.94,101,-129.56,nan,-78,1
1661006785,0.00,-81.95,-69.78,101,-76.28,nan,-78,1
1661007391,0.00,-82.79,-70.62,101,-76.28,nan,-78,1
1661007691,0.00,-94.30,-82.13,101,-76.28,nan,-78,1
1661007991,100.00,-82.79,-70.62,101,153.72,151.35,-79,1
1661008291,0.00,-82.79,-70.62,101,-143.98,nan,-79,1
1661008894,0.00,-82.39,-70.22,101,-145.29,nan,-78,1
1661009194,0.00,-94.30,-82.13,101,-50.25,nan,-78,1
1661009494,0.00,-75.43,-63.26,101,-129.56,nan,-79,1
1661009794,21.95,-88.11,-75.94,101,-34.53,-48.81,-78,1
1661010094,0.00,-82.79,-70.62,101,-145.29,nan,-78,1
1661010394,0.00,-75.43,-63.26,101,-80.21,nan,-79,1
1661011001,0.00,-88.11,-75.94,101,-65.97,nan,-78,1
1661011301,0.00,-77.17,-65.00,101,-80.21,nan,-78,1
1661011601,0.00,-87.95,-75.78,101,-76.28,nan,-78,1
1661011901,100.00,-82.28,-70.11,101,153.72,151.35,-78,1
1661012201,37.14,-89.51,-77.34,101,-18.81,-29.85,-78,1
1661012501,0.00,-80.56,-68.39,101,-145.29,nan,-79,1
1661012801,0.00,-80.41,-68.24,101,-80.21,nan,-78,1
1661013101,0.00,-87.95,-75.78,101,-81.68,nan,-79,1
1661013401,100.00,-88.38,-76.21,101,153.72,151.35,-78,1
1661013701,0.00,-87.95,-75.78,101,-143.98,nan,-78,1
1661014001,0.00,-91.17,-79.00,101,-129.56,nan,-78,1
1661014607,0.00,-82.28,-70.11,101,-129.56,nan,-78,1
1661014907,100.00,-88.38,-76.21,101,153.72,151.35,-78,1
1661015207,0.00,-80.41,-68.24,101,-145.29,nan,-78,1
1661015507,0.00,-92.76,-80.59,101,-80.21,nan,-78,1
1661015807,100.00,-93.51,-81.34,101,153.72,151.35,-78,1
1661016107,0.00,-93.51,-81.34,101,-145.29,nan,-78,1
1661016407,0.00,-87.39,-75.22,101,-76.28,nan,-78,1
1661016708,0.00,-87.39,-75.22,101,-145.29,nan,-78,1
1661017008,0.00,-85.38,-73.21,101,-129.56,nan,-79,1
1661017308,0.00,-87.39,-75.22,101,-145.29,nan,-78,1
1661017608,0.00,-87.39,-75.22,101,-129.56,nan,-78,1
1661018214,0.00,-85.38,-73.21,101,-145.29,nan,-78,1
1661018514,0.00,-87.39,-75.22,101,-145.29,nan,-78,1
1661018814,0.00,-85.38,-73.21,101,-145.29,nan,-78,1
1661019114,0.00,-85.38,-73.21,101,-76.28,nan,-78,1
1661019414,0.00,-85.38,-73.21,101,-145.29,nan,-78,1
1661019714,0.00,-102.01,-89.84,101,-129.56,nan,-79,1
1661020014,0.00,-92.50,-80.33,101,-76.28,nan,-79,1
1661020314,0.00,-92.50,-80.33,101,-129.56,nan,-79,1
1661020614,0.00,-100.90,-88.73,101,-129.56,nan,-78,1
1661020914,0.00,-92.50,-80.33,101,-129.56,nan,-79,1
1661021214,0.00,-99.07,-86.90,101,-129.56,nan,-79,1
1661021820,0.00,-117.98,-105.82,101,-129.56,nan,-78,1
1661022120,0.00,-92.50,-80.33,101,-129.56,nan,-78,1
1661022420,0.00,-92.50,-80.33,101,-76.28,nan,-79,1
1661022721,0.00,-92.50,-80.33,101,-129.56,nan,-78,1
1661023324,0.00,-117.98,-105.82,101,-145.29,nan,-78,1
1661023624,0.00,-104.76,-92.59,101,-145.29,nan,-78,1
1661023924,0.00,-90.35,-78.18,101,-129.56,nan,-80,1
1661024224,0.00,-104.63,-92.46,101,-80.21,nan,-78,1
1661024524,0.00,-97.61,-85.44,101,-80.21,nan,-79,1
1661024824,0.00,-97.61,-85.44,101,-80.21,nan,-78,1
1661025430,0.00,-95.32,-83.15,101,-80.21,nan,-79,1
1661025730,0.00,-95.32,-83.15,101,-129.56,nan,-76,1
1661026030,0.00,-104.63,-92.46,101,-145.29,nan,-78,1
1661026330,0.00,-104.63,-92.46,101,-129.56,nan,-77,1
1661026630,0.00,-97.61,-85.44,101,-80.21,nan,-77,1
1661026930,0.00,-125.88,-113.71,101,-76.28,nan,-78,1
1661027230,0.00,-97.61,-85.44,101,-145.29,nan,-82,1
1661027530,100.00,-95.32,-83.15,101,153.72,151.35,-82,1
1661028136,0.00,-104.63,-92.46,101,-129.56,nan,-82,1
1661028437,0.00,-97.61,-85.44,101,-80.21,nan,-83,1
1661028737,0.00,-133.77,-121.60,101,-145.29,nan,-83,1
1661029037,0.00,-102.71,-90.55,101,-76.28,nan,-82,1
1661029337,0.00,-133.77,-121.60,101,-129.56,nan,-82,1
1661029637,0.00,-110.19,-98.02,101,-145.29,nan,-82,1
1661029937,0.00,-110.19,-98.02,101,-80.21,nan,-82,1
1661030237,0.00,-110.77,-98.60,101,-145.29,nan,-82,1
1661030537,0.00,-100.29,-88.13,101,-145.29,nan,-80,1
1661031143,0.00,-102.71,-90.55,101,-80.21,nan,-81,1
1661031443,0.00,-110.19,-98.02,101,-129.56,nan,-81,1
1661031743,0.00,-103.95,-91.78,101,-145.29,nan,-81,1
1661032043,0.00,-133.77,-121.60,101,-80.21,nan,-81,1
1661032343,0.00,-110.77,-98.60,101,-129.56,nan,-81,1
1661032643,0.00,-110.19,-98.02,101,-76.28,nan,-81,1
1661032943,0.00,-125.06,-112.89,101,-129.56,nan,-81,1
1661033243,0.00,-116.36,-104.19,101,-129.56,nan,-81,1
1661033543,0.00,-107.82,-95.65,101,-145.29,nan,-80,1
1661034149,0.00,-141.66,-129.49,101,-65.97,nan,-80,1
1661034450,0.00,-115.74,-103.58,101,-143.98,nan,-81,1
1661034750,0.00,-107.82,-95.65,101,-81.68,nan,-81,1
1661035050,0.00,-127.27,-115.10,101,-145.29,nan,-81,1
1661035350,0.00,-107.82,-95.65,101,-76.28,nan,-80,1
1661035650,0.00,-105.26,-93.10,101,-76.28,nan,-80,1
1661035950,100.00,-117.98,-105.81,101,153.72,151.35,-81,1
1661036250,0.00,-127.27,-115.10,101,-129.56,nan,-81,1
1661036550,100.00,-116.36,-104.19,101,153.72,151.35,-81,1
1661036850,0.00,-107.82,-95.65,101,-143.98,nan,-80,1
1661037150,6.69,-128.76,-116.59,101,-50.25,-71.02,-80,1
1661037756,0.00,-110.23,-98.07,101,-76.28,nan,-80,1
1661038056,0.00,-110.23,-98.07,101,-145.29,nan,-80,1
1661038356,0.00,-112.93,-100.76,101,-80.21,nan,-80,1
1661038656,0.00,-112.93,-100.76,101,-145.29,nan,-80,1
1661038956,0.00,-121.30,-109.13,101,-81.68,nan,-80,1
1661039256,0.00,-110.23,-98.07,101,-145.29,nan,-79,1
1661039556,0.00,-121.96,-109.79,101,-76.28,nan,-79,1
1661039856,0.00,-110.23,-98.07,101,-129.56,nan,-80,1
1661040156,33.38,-110.23,-98.07,101,-18.81,-30.97,-79,1
1661040456,0.00,-112.93,-100.76,101,-129.56,nan,-80,1
1661041063,0.00,-123.67,-111.50,101,-129.56,nan,-80,1
1661041363,0.00,-112.93,-100.76,101,-129.56,nan,-80,1
1661041663,0.00,-118.03,-105.86,101,-145.29,nan,-80,1
1661041963,0.00,-118.03,-105.86,101,-76.28,nan,-79,1
1661042263,0.00,-115.20,-103.03,101,-76.28,nan,-80,1
1661042869,0.00,-115.20,-103.03,101,-145.29,nan,-80,1
1661043169,0.00,-115.20,-103.03,101,-80.21,nan,-79,1
1661043469,0.00,-126.86,-114.69,101,-76.28,nan,-79,1
1661043769,0.00,-126.86,-114.69,101,-145.29,nan,-79,1
1661044069,0.00,-115.20,-103.03,101,-145.29,nan,-79,1
1661044369,0.00,-127.55,-115.38,101,-145.29,nan,-79,1
1661044669,0.00,-126.86,-114.69,101,-80.21,nan,-79,1
1661045275,0.00,-115.20,-103.03,101,-145.29,nan,-79,1
1661045575,0.00,-118.03,-105.86,101,-129.56,nan,-79,1
1661045875,46.05,-123.14,-110.97,101,-3.09,-13.07,-79,1
1661046175,0.00,-133.14,-120.97,101,-129.56,nan,-79,1
1661046475,0.00,-132.41,-120.24,101,-129.56,nan,-79,1
1661046775,0.00,-123.14,-110.97,101,-129.56,nan,-79,1
1661047076,0.00,-120.17,-108.00,101,-145.29,nan,-79,1
1661047376,0.00,-137.92,-125.76,101,-80.21,nan,-79,1
1661047676,0.00,-120.42,-108.25,101,-76.28,nan,-79,1
1661047976,0.00,-165.32,-153.15,101,-145.29,nan,-79,1
1661048582,0.00,-123.14,-110.97,101,-129.56,nan,-79,1
1661048882,0.00,-123.14,-110.97,101,-145.29,nan,-79,1
1661049182,0.00,-120.42,-108.25,101,-129.56,nan,-79,1
1661049482,34.13,-165.32,-153.15,101,-18.81,-30.74,-80,1
1661049782,0.00,-120.17,-108.00,101,-143.98,nan,-78,1
1661050082,0.00,-173.20,-161.03,101,-80.21,nan,-79,1
1661050382,0.00,-137.97,-125.80,101,-80.21,nan,-79,1
1661050682,0.00,-128.24,-116.07,101,-129.56,nan,-79,1
1661050982,8.95,-138.73,-126.56,101,-50.25,-69.00,-79,1
1661051282,0.00,-141.89,-129.72,101,-145.29,nan,-79,1
1661051582,0.00,-128.24,-116.07,101,-145.29,nan,-79,1
1661052188,0.00,-128.24,-116.07,101,-80.21,nan,-79,1
1661052488,22.57,-128.24,-116.07,101,-34.53,-48.56,-79,1
1661052788,0.00,-149.67,-137.50,101,-129.56,nan,-79,1
1661053089,100.00,-125.14,-112.97,101,153.72,151.35,-79,1
1661053389,0.00,-125.14,-112.97,101,-129.56,nan,-79,1
1661053995,0.00,-137.97,-125.80,101,-129.56,nan,-79,1
1661054295,0.00,-143.52,-131.35,101,-65.97,nan,-79,1
1661054595,0.00,-130.11,-117.94,101,-129.56,nan,-79,1
1661054895,0.00,-130.11,-117.94,101,-129.56,nan,-79,1
1661055195,0.00,-133.35,-121.18,101,-129.56,nan,-79,1
1661055495,0.00,-130.11,-117.94,101,-80.21,nan,-78,1
1661056101,0.00,-130.11,-117.94,101,-80.21,nan,-79,1
1661056401,0.00,-143.52,-131.35,101,-145.29,nan,-79,1
1661056701,0.00,-130.11,-117.94,101,-76.28,nan,-79,1
1661057001,0.00,-181.08,-168.91,101,-76.28,nan,-79,1
1661057301,0.00,-181.08,-168.91,101,-81.68,nan,-79,1
1661057601,0.00,-144.32,-132.15,101,-145.29,nan,-79,1
1661057901,0.00,-158.82,-146.65,101,-145.29,nan,-79,1
1661058201,0.00,-130.38,-118.21,101,-80.21,nan,-79,1
1661058501,0.00,-143.52,-131.35,101,-129.56,nan,-79,1
1661058801,0.00,-188.96,-176.79,101,-129.56,nan,-79,1
1661059408,22.91,-149.07,-136.90,101,-34.53,-48.43,-78,1
1661059708,0.00,-149.07,-136.90,101,-80.21,nan,-79,1
1661060008,33.38,-135.07,-122.90,101,-18.81,-30.97,-79,1
1661060308,100.00,-155.44,-143.28,101,153.72,151.35,-79,1
1661060608,0.00,-149.07,-136.90,101,-129.56,nan,-79,1
1661060908,0.00,-149.91,-137.74,101,-145.29,nan,-79,1
1661061208,100.00,-149.07,-136.90,101,153.72,151.35,-80,1
1661061508,0.00,-188.96,-176.79,101,-76.28,nan,-80,1
1661061808,0.00,-148.76,-136.59,101,-80.21,nan,-79,1
1661062108,0.00,-138.45,-126.28,101,-80.21,nan,-79,1
1661062408,0.00,-135.07,-122.90,101,-80.21,nan,-79,1
1661063014,0.00,-143.55,-131.38,101,-80.21,nan,-79,1
1661063314,0.00,-161.28,-149.11,101,-81.68,nan,-79,1
1661063614,0.00,-154.62,-142.45,101,-129.56,nan,-79,1
1661063914,0.00,-155.50,-143.33,101,-76.28,nan,-79,1
1661064214,0.00,-140.33,-128.16,101,-129.56,nan,-78,1
1661064514,0.00,-154.62,-142.45,101,-129.56,nan,-78,1
1661064814,0.00,-155.50,-143.33,101,-80.21,nan,-78,1
1661065114,0.00,-154.29,-142.13,101,-129.56,nan,-78,1
1661065415,0.00,-143.55,-131.38,101,-80.21,nan,-80,1
1661065715,0.00,-143.55,-131.38,101,-145.29,nan,-79,1
1661066015,0.00,-143.55,-131.38,101,-76.28,nan,-80,1
1661066621,0.00,-168.11,-155.94,101,-80.21,nan,-81,1
1661066921,0.00,-155.50,-143.33,101,-129.56,nan,-81,1
1661067221,9.12,-160.17,-148.01,101,-50.25,-68.87,-82,1
1661067521,0.00,-170.71,-158.55,101,-129.56,nan,-81,1
1661067821,100.00,-145.00,-132.83,101,153.72,151.35,-82,1
1661068121,100.00,-145.00,-132.83,101,153.72,151.35,-81,1
1661068421,0.00,-204.71,-192.55,101,-145.29,nan,-81,1
1661068721,0.00,-145.00,-132.83,101,-129.56,nan,-82,1
1661069021,0.00,-145.00,-132.83,101,-145.29,nan,-82,1
1661069321,0.00,-161.09,-148.92,101,-129.56,nan,-82,1
1661069621,0.00,-161.09,-148.92,101,-145.29,nan,-82,1
1661070227,0.00,-161.09,-148.92,101,-143.98,nan,-84,1
1661070527,0.00,-159.83,-147.66,101,-129.56,nan,-84,1
1661070827,0.00,-148.65,-136.49,101,-129.56,nan,-83,1
1661071127,0.00,-148.65,-136.49,101,-80.21,nan,-82,1
1661071428,0.00,-160.17,-148.01,101,-129.56,nan,-82,1
1661071728,0.00,-166.68,-154.51,101,-129.56,nan,-82,1
1661072028,0.00,-149.97,-137.80,101,-129.56,nan,-82,1
1661072328,0.00,-153.76,-141.59,101,-129.56,nan,-83,1
1661072628,0.00,-149.97,-137.80,101,-76.28,nan,-82,1
1661072928,0.00,-166.68,-154.51,101,-129.56,nan,-83,1
1661073228,8.95,-166.68,-154.51,101,-50.25,-69.00,-83,1
1661073834,0.00,-153.76,-141.59,101,-129.56,nan,-83,1
1661074134,0.00,-153.76,-141.59,101,-145.29,nan,-82,1
1661074434,100.00,-165.72,-153.56,101,153.72,151.35,-82,1
1661074734,0.00,-166.68,-154.51,101,-76.28,nan,-82,1
1661075034,11.09,-149.97,-137.80,101,-50.25,-67.48,-81,1
1661075334,0.00,-149.97,-137.80,101,-145.29,nan,-81,1
1661075634,0.00,-165.37,-153.20,101,-80.21,nan,-81,1
1661075934,46.05,-158.86,-146.69,101,-3.09,-13.07,-80,1
1661076234,22.25,-154.93,-142.76,101,-34.53,-48.69,-80,1
1661076534,0.00,-160.87,-148.70,101,-145.29,nan,-80,1
1661076834,100.00,-155.26,-143.09,101,153.72,151.35,-80,1
1661077441,0.00,-171.27,-159.10,101,-129.56,nan,-80,1
1661077741,0.00,-154.93,-142.76,101,-80.21,nan,-80,1
1661078041,100.00,-154.93,-142.76,101,153.72,151.35,-79,1
1661078341,0.00,-172.26,-160.09,101,-129.56,nan,-79,1
1661078641,0.00,-158.86,-146.69,101,-80.21,nan,-79,1
1661078941,0.00,-220.46,-208.29,101,-80.21,nan,-79,1
1661079241,22.91,-171.27,-159.10,101,-34.53,-48.43,-79,1
1661079541,0.00,-171.27,-159.10,101,-145.29,nan,-79,1
1661079841,0.00,-171.27,-159.10,101,-143.98,nan,-78,1
1661080141,34.33,-163.96,-151.79,101,-18.81,-30.68,-78,1
1661080441,0.00,-159.89,-147.73,101,-129.56,nan,-79,1
1661081047,36.65,-176.82,-164.65,101,-18.81,-29.99,-78,1
1661081347,0.00,-176.82,-164.65,101,-129.56,nan,-78,1
1661081647,0.00,-163.96,-151.79,101,-145.29,nan,-78,1
1661081947,0.00,-177.85,-165.68,101,-80.21,nan,-78,1
1661082247,0.00,-180.54,-168.37,101,-80.21,nan,-78,1
1661082547,0.00,-163.96,-151.79,101,-129.56,nan,-78,1
1661082847,0.00,-163.96,-151.79,101,-76.28,nan,-78,1
1661083147,0.00,-177.85,-165.68,101,-80.21,nan,-79,1
1661083447,0.00,-177.85,-165.68,101,-80.21,nan,-79,1
1661083748,0.00,-177.85,-165.68,101,-145.29,nan,-79,1
1661084048,0.00,-176.82,-164.65,101,-80.21,nan,-79,1
1661084654,0.00,-169.05,-156.89,101,-129.56,nan,-80,1
1661084954,0.00,-164.86,-152.69,101,-76.28,nan,-80,1
1661085254,0.00,-169.05,-156.89,101,-129.56,nan,-80,1
1661085554,100.00,-164.86,-152.69,101,153.72,151.35,-80,1
1661085854,0.00,-182.37,-170.20,101,-80.21,nan,-80,1
1661086154,0.00,-169.05,-156.89,101,-129.56,nan,-80,1
1661086454,0.00,-169.05,-156.89,101,-80.21,nan,-80,1
1661086754,0.00,-182.37,-170.20,101,-129.56,nan,-80,1
1661087054,0.00,-182.37,-170.20,101,-76.28,nan,-79,1
1661087354,0.00,-236.20,-224.04,101,-145.29,nan,-79,1
1661087654,0.00,-164.86,-152.69,101,-129.56,nan,-79,1
1661088260,0.00,-190.46,-178.29,101,-129.56,nan,-79,1
1661088560,0.00,-165.20,-153.04,101,-80.21,nan,-78,1
1661088860,0.00,-169.82,-157.65,101,-80.21,nan,-78,1
1661089160,0.00,-170.18,-158.01,101,-129.56,nan,-78,1
1661089460,0.00,-169.82,-157.65,101,-145.29,nan,-79,1
1661089761,0.00,-174.15,-161.98,101,-80.21,nan,-78,1
1661090367,0.00,-169.82,-157.65,101,-76.28,nan,-78,1
1661090667,0.00,-187.92,-175.75,101,-145.29,nan,-78,1
1661090967,0.00,-174.15,-161.98,101,-76.28,nan,-78,1
1661091267,0.00,-174.15,-161.98,101,-145.29,nan,-78,1
1661091567,0.00,-174.15,-161.98,101,-76.28,nan,-77,1
1661091867,0.00,-169.82,-157.65,101,-143.98,nan,-78,1
1661092167,0.00,-200.66,-188.49,101,-80.21,nan,-78,1
1661092467,0.00,-174.15,-161.98,101,-129.56,nan,-78,1
1661092767,0.00,-187.92,-175.75,101,-145.29,nan,-78,1
1661093067,0.00,-174.78,-162.61,101,-80.21,nan,-78,1
1661093367,9.19,-193.04,-180.87,101,-50.25,-68.82,-77,1
1661093973,100.00,-193.46,-181.29,101,153.72,151.35,-77,1
1661094273,0.00,-197.58,-185.42,101,-145.29,nan,-77,1
1661094573,0.00,-194.60,-182.43,101,-129.56,nan,-77,1
1661094873,0.00,-174.78,-162.61,101,-76.28,nan,-77,1
1661095173,0.00,-179.25,-167.08,101,-76.28,nan,-77,1
1661095473,0.00,-194.60,-182.43,101,-80.21,nan,-77,1
1661095773,0.00,-174.78,-162.61,101,-129.56,nan,-77,1
1661096074,0.00,-179.25,-167.08,101,-145.29,nan,-77,1
1661096374,100.00,-174.78,-162.61,101,153.72,151.35,-77,1
1661096674,0.00,-174.78,-162.61,101,-145.29,nan,-77,1
1661096974,0.00,-194.60,-182.43,101,-76.28,nan,-77,1
1661097580,0.00,1255.49,1267.65,101,-80.21,nan,-78,1
1661097880,0.00,1111.19,1123.36,101,-145.29,nan,-77,1
1661098180,0.00,1246.85,1259.02,101,-129.56,nan,-77,1
1661098480,0.00,1246.85,1259.02,101,-145.29,nan,-77,1
1661098780,0.00,1111.19,1123.36,101,-76.28,nan,-77,1
1661099080,0.00,1111.19,1123.36,101,-80.21,nan,-77,1
1661099380,0.00,1255.49,1267.65,101,-129.56,nan,-77,1
1661099680,0.00,1111.19,1123.36,101,-145.29,nan,-77,1
1661099980,0.00,1246.85,1259.02,101,-145.29,nan,-77,1
1661100280,0.00,1142.67,1154.84,101,-129.56,nan,-77,1
1661100580,0.00,1255.49,1267.65,101,-129.56,nan,-77,1
1661101186,36.65,1246.85,1259.02,101,-18.81,-29.99,-77,1
1661101486,0.00,1246.85,1259.02,101,-129.56,nan,-77,1
1661101786,0.00,1417.75,1429.92,101,-129.56,nan,-77,1
1661102087,0.00,1241.10,1253.27,101,-145.29,nan,-77,1
1661102387,0.00,1241.10,1253.27,101,-80.21,nan,-77,1
1661102687,0.00,1106.06,1118.23,101,-129.56,nan,-77,1
1661102987,0.00,1108.64,1120.81,101,-81.68,nan,-77,1
1661103287,0.00,1249.69,1261.86,101,-145.29,nan,-77,1
1661103587,0.00,1137.40,1149.57,101,-80.21,nan,-77,1
1661103887,0.00,1106.06,1118.23,101,-129.56,nan,-77,1
1661104187,0.00,1108.64,1120.81,101,-145.29,nan,-77,1
1661104793,0.00,1137.40,1149.57,101,-129.56,nan,-77,1
1661105093,0.00,1249.69,1261.86,101,-76.28,nan,-77,1
1661105393,0.00,1106.06,1118.23,101,-76.28,nan,-77,1
1661105693,0.00,1137.40,1149.57,101,-80.21,nan,-77,1
1661105993,0.00,1301.75,1313.92,101,-129.56,nan,-77,1
1661106293,0.00,1100.94,1113.11,101,-129.56,nan,-77,1
1661106593,0.00,1337.61,1349.78,101,-129.56,nan,-77,1
1661106893,0.00,1100.94,1113.11,101,-145.29,nan,-76,1
1661107193,0.00,1235.35,1247.52,101,-145.29,nan,-77,1
1661107493,0.00,1301.75,1313.92,101,-129.56,nan,-77,1
1661107793,0.00,1132.13,1144.30,101,-76.28,nan,-77,1
1661108400,0.00,1132.13,1144.30,101,-76.28,nan,-77,1
1661108700,0.00,1243.91,1256.07,101,-80.21,nan,-77,1
1661109000,0.00,1411.19,1423.36,101,-129.56,nan,-77,1
1661109300,0.00,1100.94,1113.11,101,-80.21,nan,-76,1
1661109600,0.00,1132.13,1144.30,101,-129.56,nan,-76,1
1661109900,0.00,1132.13,1144.30,101,-76.28,nan,-76,1
1661110200,0.00,1095.81,1107.98,101,-80.21,nan,-76,1
1661110500,0.00,1126.86,1139.03,101,-80.21,nan,-76,1
1661110800,0.00,1126.86,1139.03,101,-129.56,nan,-76,1
1661111100,0.00,1095.81,1107.98,101,-143.98,nan,-76,1
1661111400,0.00,1331.39,1343.55,101,-145.29,nan,-76,1
1661112006,0.00,1098.36,1110.53,101,-80.21,nan,-77,1
1661112306,0.00,1126.86,1139.03,101,-145.29,nan,-76,1
1661112606,0.00,1095.81,1107.98,101,-80.21,nan,-76,1
1661112906,0.00,1229.60,1241.77,101,-76.28,nan,-76,1
1661113206,0.00,1095.81,1107.98,101,-76.28,nan,-76,1
1661113506,0.00,1367.72,1379.89,101,-80.21,nan,-75,1
1661113806,11.09,1095.81,1107.98,101,-50.25,-67.48,-76,1
1661114106,100.00,1095.81,1107.98,101,153.72,151.35,-76,1
1661114407,22.90,1238.12,1250.29,101,-34.53,-48.44,-76,1
1661114707,0.00,1121.59,1133.76,101,-80.21,nan,-76,1
1661115007,0.00,1121.59,1133.76,101,-145.29,nan,-76,1
1661115613,0.00,1325.16,1337.33,101,-80.21,nan,-76,1
1661115913,0.00,1232.33,1244.50,101,-76.28,nan,-76,1
1661116213,0.00,1223.86,1236.02,101,-76.28,nan,-76,1
1661116513,0.00,1289.64,1301.81,101,-145.29,nan,-76,1
1661116813,0.00,1223.86,1236.02,101,-129.56,nan,-77,1
1661117113,0.00,1398.07,1410.24,101,-129.56,nan,-76,1
1661117413,0.00,1093.23,1105.40,101,-145.29,nan,-76,1
1661117713,0.00,1232.33,1244.50,101,-145.29,nan,-76,1
1661118013,0.00,1121.59,1133.76,101,-76.28,nan,-76,1
1661118313,0.00,1232.33,1244.50,101,-129.56,nan,-76,1
1661118613,0.00,1121.59,1133.76,101,-80.21,nan,-76,1
1661119219,0.00,1226.54,1238.71,101,-129.56,nan,-77,1
1661119519,100.00,1085.57,1097.74,101,153.72,151.35,-76,1
1661119819,0.00,1226.54,1238.71,101,-145.29,nan,-77,1
1661120119,0.00,1085.57,1097.74,101,-145.29,nan,-77,1
1661120420,0.00,1116.32,1128.49,101,-129.56,nan,-76,1
1661120720,0.00,1226.54,1238.71,101,-76.28,nan,-77,1
1661121020,0.00,1085.57,1097.74,101,-143.98,nan,-77,1
1661121320,0.00,1226.54,1238.71,101,-80.21,nan,-77,1
1661121620,0.00,1116.32,1128.49,101,-80.21,nan,-77,1
1661121920,0.00,1318.94,1331.11,101,-145.29,nan,-77,1
1661122220,0.00,1226.54,1238.71,101,-80.21,nan,-76,1
1661122826,0.00,1116.32,1128.49,101,-129.56,nan,-76,1
1661123126,0.00,1080.45,1092.62,101,-145.29,nan,-77,1
1661123426,0.00,1757.06,1769.23,101,-76.28,nan,-77,1
1661123726,0.00,1209.85,1222.02,101,-76.28,nan,-77,1
1661124332,0.00,1080.45,1092.62,101,-145.29,nan,-77,1
1661124632,0.00,1757.06,1769.23,101,-145.29,nan,-77,1
1661124932,0.00,1212.36,1224.53,101,-80.21,nan,-77,1
1661125232,0.00,1080.45,1092.62,101,-76.28,nan,-77,1
1661125532,0.00,1111.06,1123.22,101,-129.56,nan,-76,1
1661125832,100.00,1111.06,1123.22,101,153.72,151.35,-76,1
1661126132,0.00,1111.06,1123.22,101,-76.28,nan,-77,1
1661126433,0.00,1212.36,1224.53,101,-76.28,nan,-76,1
1661126733,33.38,1080.45,1092.62,101,-18.81,-30.97,-77,1
1661127339,0.00,1075.33,1087.50,101,-76.28,nan,-76,1
1661127945,0.00,1075.33,1087.50,101,-145.29,nan,-77,1
1661128245,0.00,1075.33,1087.50,101,-121.52,nan,-76,1
1661128545,0.00,1105.79,1117.96,101,-129.56,nan,-77,1
1661128845,0.00,1206.62,1218.78,101,-143.98,nan,-76,1
1661129145,0.00,1206.62,1218.78,101,-76.28,nan,-77,1
1661129445,0.00,1105.79,1117.96,101,-80.21,nan,-77,1
1661129745,0.00,1105.79,1117.96,101,-80.21,nan,-76,1
1661130045,0.00,1206.62,1218.78,101,-129.56,nan,-77,1
1661130345,0.00,1214.97,1227.14,101,-145.29,nan,-77,1
1661130645,0.00,1105.79,1117.96,101,-129.56,nan,-76,1
1661130945,0.00,1105.79,1117.96,101,-129.56,nan,-77,1
1661131857,0.00,1070.21,1082.37,101,-145.29,nan,-76,1
1661132158,6.69,1300.29,1312.46,101,-50.25,-71.02,-76,1
1661132458,0.00,1070.21,1082.37,101,-129.56,nan,-76,1
1661132758,100.00,1070.21,1082.37,101,153.72,151.35,-76,1
1661133058,0.00,1100.52,1112.69,101,-145.29,nan,-76,1
1661133358,0.00,1100.52,1112.69,101,-129.56,nan,-76,1
1661133658,51.39,1231.24,1243.40,101,-3.09,-11.71,-76,1
1661133958,0.00,1070.21,1082.37,101,-145.29,nan,-76,1
1661134258,0.00,1335.78,1347.95,101,-129.56,nan,-76,1
1661134558,0.00,1100.52,1112.69,101,-76.28,nan,-76,1
1661134858,0.00,1200.87,1213.04,101,-80.21,nan,-76,1
1661135158,0.00,1072.70,1084.87,101,-80.21,nan,-76,1
1661135764,0.00,1200.87,1213.04,101,-129.56,nan,-76,1
1661136064,0.00,1095.26,1107.43,101,-76.28,nan,-76,1
1661136364,0.00,1195.13,1207.29,101,-145.29,nan,-76,1
1661136664,0.00,1203.40,1215.57,101,-145.29,nan,-76,1
1661136964,0.00,1203.40,1215.57,101,-80.21,nan,-76,1
1661137264,0.00,1225.35,1237.52,101,-129.56,nan,-76,1
1661137564,0.00,1195.13,1207.29,101,-80.21,nan,-76,1
1661137864,0.00,1065.09,1077.26,101,-129.56,nan,-77,1
1661138164,100.00,1203.40,1215.57,101,153.72,151.35,-76,1
1661138465,0.00,1065.09,1077.26,101,-80.21,nan,-76,1
1661139071,0.00,1095.26,1107.43,101,-76.28,nan,-76,1
1661139371,0.00,1065.09,1077.26,101,-129.56,nan,-76,1
1661139671,8.95,1203.40,1215.57,101,-50.25,-69.00,-76,1
1661139971,0.00,1065.09,1077.26,101,-129.56,nan,-76,1
1661140271,0.00,1189.38,1201.55,101,-143.98,nan,-76,1
1661140571,0.00,1197.62,1209.79,101,-145.29,nan,-76,1
1661140871,0.00,1189.38,1201.55,101,-129.56,nan,-76,1
1661141171,100.00,1089.99,1102.16,101,153.72,151.35,-76,1
1661141471,0.00,1089.99,1102.16,101,-145.29,nan,-76,1
1661141771,0.00,1723.99,1736.16,101,-129.56,nan,-77,1
1661142071,0.00,1089.99,1102.16,101,-129.56,nan,-77,1
1661142677,0.00,1062.43,1074.60,101,-129.56,nan,-77,1
1661142977,0.00,1089.99,1102.16,101,-129.56,nan,-77,1
1661143277,0.00,1358.73,1370.90,101,-76.28,nan,-77,1
1661143577,0.00,1059.97,1072.14,101,-129.56,nan,-77,1
1661143877,0.00,1059.97,1072.14,101,-145.29,nan,-77,1
1661144177,0.00,1059.97,1072.14,101,-129.56,nan,-78,1
1661144477,0.00,1723.99,1736.16,101,-80.21,nan,-82,1
1661144778,0.00,1715.73,1727.90,101,-129.56,nan,-83,1
1661145078,0.00,1715.73,1727.90,101,-129.56,nan,-82,1
1661145684,0.00,1715.73,1727.90,101,-143.98,nan,-75,1
1661145984,0.00,1084.73,1096.90,101,-129.56,nan,-91,1
1661146284,0.00,1183.64,1195.81,101,-76.28,nan,-77,1
1661146584,0.00,1247.27,1259.44,101,-76.28,nan,-79,1
1661146884,0.00,1084.73,1096.90,101,-76.28,nan,-84,1
1661147184,33.47,1057.30,1069.47,101,-18.81,-30.95,-87,1
1661147484,0.00,1054.85,1067.02,101,-129.56,nan,-83,1
1661147784,0.00,1715.73,1727.90,101,-80.21,nan,-78,1
1661148084,0.00,1183.64,1195.81,101,-65.97,nan,-83,1
1661148690,0.00,1057.30,1069.47,101,-80.21,nan,-84,1
1661148990,33.38,1049.73,1061.90,101,-18.81,-30.97,-83,1
1661149290,0.00,1079.47,1091.64,101,-80.21,nan,-82,1
1661149590,0.00,1052.17,1064.34,101,-76.28,nan,-82,1
1661149890,0.00,1049.73,1061.90,101,-80.21,nan,-77,1
1661150190,0.00,1275.43,1287.60,101,-129.56,nan,-79,1
1661150492,0.00,1079.47,1091.64,101,-80.21,nan,-77,1
1661150794,0.00,1177.90,1190.07,101,-145.29,nan,-83,1
1661151398,0.00,1186.05,1198.22,101,-145.29,nan,-81,1
1661152006,0.00,1049.73,1061.90,101,-76.28,nan,-85,1
1661152307,0.00,1049.73,1061.90,101,-76.28,nan,-79,1
1661153213,0.00,1699.20,1711.37,101,-80.21,nan,-89,1
1661153817,0.00,1074.20,1086.37,101,-80.21,nan,-82,1
1661154118,0.00,1172.16,1184.33,101,-129.56,nan,-84,1
1661154420,0.00,1201.80,1213.97,101,-129.56,nan,-81,1
1661154721,0.00,1180.27,1192.44,101,-129.56,nan,-79,1
1661155022,100.00,1172.16,1184.33,101,153.72,151.35,-83,1
1661157143,0.00,1044.61,1056.78,101,-80.21,nan,-79,1
1661157443,0.00,1068.94,1081.11,101,-145.29,nan,-82,1
1661157746,0.00,1166.42,1178.59,101,-129.56,nan,-79,1
1661159565,0.00,1039.50,1051.67,101,-80.21,nan,-86,1
1661160774,0.00,1166.42,1178.59,101,-145.29,nan,-82,1
1661161075,0.00,1041.92,1054.08,101,-143.98,nan,-77,1
1661161679,0.00,1034.38,1046.55,101,-76.28,nan,-84,1
1661161979,100.00,1034.38,1046.55,101,153.72,151.35,-76,1
1661162279,0.00,1160.68,1172.85,101,-129.56,nan,-82,1
1661163193,0.00,1682.69,1694.86,101,-129.56,nan,-77,1
1661163493,0.00,1063.68,1075.85,101,-129.56,nan,-81,1
1661163793,0.00,1063.68,1075.85,101,-129.56,nan,-84,1
1661164397,0.00,1168.71,1180.88,101,-80.21,nan,-75,1
1661165001,8.95,1168.71,1180.88,101,-50.25,-69.00,-93,1
1661165301,0.00,1036.79,1048.96,101,-76.28,nan,-79,1
1661165603,0.00,1034.38,1046.55,101,-76.28,nan,-76,1
1661166513,0.00,1029.27,1041.43,101,-76.28,nan,-80,1
1661168026,0.00,1154.94,1167.11,101,-129.56,nan,-82,1
1661168630,0.00,1674.43,1686.60,101,-76.28,nan,-84,1
1661169235,0.00,1029.27,1041.43,101,-145.29,nan,-77,1
1661170447,11.09,1024.15,1036.32,101,-50.25,-67.48,-84,1
1661170747,0.00,1157.16,1169.33,101,-129.56,nan,-80,1
1661171047,0.00,1157.16,1169.33,101,-145.29,nan,-92,1
1661171347,0.00,1024.15,1036.32,101,-129.56,nan,-81,1
1661171647,0.00,1053.16,1065.33,101,-145.29,nan,-81,1
1661172251,3.43,1053.16,1065.33,101,-60.00,-82.85,-83,1
1661172551,0.00,1149.20,1161.37,101,-129.56,nan,-83,1
1661173154,33.47,1026.53,1038.70,101,-18.81,-30.95,-83,1
1661174066,0.00,1024.15,1036.32,101,-145.29,nan,-82,1
1661174669,0.00,1019.04,1031.21,101,-80.21,nan,-81,1
1661174969,0.00,1019.04,1031.21,101,-129.56,nan,-81,1
1661175269,100.00,1238.16,1250.33,101,153.72,151.35,-81,1
1661175569,0.00,1238.16,1250.33,101,-129.56,nan,-81,1
1661175869,0.00,1047.90,1060.07,101,-129.56,nan,-81,1
1661176776,0.00,1151.38,1163.55,101,-76.28,nan,-82,1
1661177382,0.00,1657.93,1670.10,101,-129.56,nan,-82,1
1661177682,0.00,1047.90,1060.07,101,-145.29,nan,-82,1
1661177982,21.45,1306.34,1318.51,101,-34.53,-49.01,-82,1
1661178282,0.00,1151.38,1163.55,101,-76.28,nan,-82,1
1661178582,0.00,1047.90,1060.07,101,-145.29,nan,-81,1
1661178882,0.00,1137.73,1149.90,101,-145.29,nan,-81,1
1661179182,0.00,1137.73,1149.90,101,-80.21,nan,-82,1
1661179482,0.00,1042.65,1054.81,101,-76.28,nan,-81,1
1661179782,0.00,1013.92,1026.09,101,-145.29,nan,-81,1
1661180082,0.00,1137.73,1149.90,101,-76.28,nan,-81,1
1661180382,0.00,1166.50,1178.67,101,-129.56,nan,-80,1
1661180988,0.00,1042.65,1054.81,101,-80.21,nan,-81,1
1661181288,0.00,1137.73,1149.90,101,-129.56,nan,-81,1
1661181588,0.00,1137.73,1149.90,101,-145.29,nan,-81,1
1661182192,0.00,1042.65,1054.81,101,-129.56,nan,-81,1
1661182492,34.33,1042.65,1054.81,101,-18.81,-30.68,-81,1
1661182792,0.00,1013.92,1026.09,101,-129.56,nan,-82,1
1661183092,0.00,1649.68,1661.84,101,-143.98,nan,-82,1
1661183392,0.00,1037.39,1049.56,101,-80.21,nan,-82,1
1661183692,0.00,1008.81,1020.98,101,-80.21,nan,-81,1
1661183992,0.00,1037.39,1049.56,101,-81.68,nan,-81,1
1661184598,46.05,1037.39,1049.56,101,-3.09,-13.07,-82,1
1661184898,0.00,1641.43,1653.60,101,-129.56,nan,-81,1
1661185198,0.00,1139.83,1152.00,101,-80.21,nan,-82,1
1661185498,0.00,1139.83,1152.00,101,-143.98,nan,-82,1
1661185798,0.00,1008.81,1020.98,101,-145.29,nan,-82,1
1661186098,0.00,1008.81,1020.98,101,-143.98,nan,-82,1
1661186398,0.00,1131.99,1144.16,101,-145.29,nan,-82,1
1661186698,0.00,1008.81,1020.98,101,-80.21,nan,-82,1
1661186998,0.00,1131.99,1144.16,101,-80.21,nan,-82,1
1661187298,0.00,1139.83,1152.00,101,-80.21,nan,-82,1
1661187598,0.00,1032.13,1044.30,101,-145.29,nan,-82,1
1661188817,0.00,1032.13,1044.30,101,-81.39,nan,-82,1
1661189117,0.00,1633.18,1645.35,101,-129.56,nan,-82,1
1661189417,100.00,1126.26,1138.43,101,153.72,151.35,-82,1
1661189717,0.00,1134.06,1146.23,101,-76.28,nan,-82,1
1661190017,0.00,1003.70,1015.87,101,-76.28,nan,-82,1
1661190317,0.00,1003.70,1015.87,101,-80.21,nan,-82,1
1661190617,0.00,1633.18,1645.35,101,-145.29,nan,-82,1
1661190917,22.57,1032.13,1044.30,101,-34.53,-48.56,-82,1
1661191217,0.00,1032.13,1044.30,101,-129.56,nan,-82,1
1661192126,0.00,1128.28,1140.45,101,-145.29,nan,-81,1
1661192426,0.00,1026.87,1039.04,101,-80.21,nan,-81,1
1661192726,0.00,1120.52,1132.69,101,-81.68,nan,-81,1
1661193026,0.00,1026.87,1039.04,101,-129.56,nan,-81,1
1661193326,0.00,1120.52,1132.69,101,-129.56,nan,-81,1
1661193930,0.00,1026.87,1039.04,101,-65.97,nan,-81,1
1661194230,0.00,1128.28,1140.45,101,-129.56,nan,-81,1
1661194530,0.00,1026.87,1039.04,101,-76.28,nan,-81,1
1661194830,0.00,1148.87,1161.04,101,-76.28,nan,-82,1
1661195436,0.00,1120.52,1132.69,101,-129.56,nan,-82,1
1661195736,0.00,1128.28,1140.45,101,-129.56,nan,-82,1
1661196036,0.00,1114.79,1126.96,101,-80.21,nan,-82,1
1661196336,0.00,1021.62,1033.79,101,-76.28,nan,-82,1
1661196636,0.00,1114.79,1126.96,101,-76.28,nan,-82,1
1661196936,0.00,1122.51,1134.68,101,-145.29,nan,-81,1
1661197236,100.00,993.48,1005.65,101,153.72,151.35,-82,1
1661197536,0.00,1616.69,1628.86,101,-145.29,nan,-82,1
1661197836,0.00,993.48,1005.65,101,-143.98,nan,-82,1
1661198136,0.00,1114.79,1126.96,101,-80.21,nan,-81,1
1661198436,0.00,1114.79,1126.96,101,-129.56,nan,-82,1
1661198736,0.00,1122.51,1134.68,101,-76.28,nan,-81,1
1661199646,0.00,1122.51,1134.68,101,-145.29,nan,-82,1
1661199946,0.00,1021.62,1033.79,101,-129.56,nan,-81,1
1661200246,0.00,1021.62,1033.79,101,-145.29,nan,-81,1
1661200546,0.00,988.37,1000.54,101,-76.28,nan,-81,1
1661200846,0.00,1016.36,1028.53,101,-129.56,nan,-82,1
1661201146,0.00,1109.06,1121.23,101,-80.21,nan,-81,1
1661201446,0.00,1168.71,1180.88,101,-129.56,nan,-82,1
1661201746,0.00,988.37,1000.54,101,-80.21,nan,-81,1
1661202046,0.00,1016.36,1028.53,101,-143.98,nan,-81,1
1661202346,100.00,988.37,1000.54,101,153.72,151.35,-81,1
1661202952,0.00,1016.36,1028.53,101,-145.29,nan,-82,1
1661203252,0.00,1116.74,1128.91,101,-80.21,nan,-82,1
1661203552,0.00,990.67,1002.84,101,-80.21,nan,-82,1
1661203852,0.00,1116.74,1128.91,101,-80.21,nan,-82,1
1661204152,100.00,1016.36,1028.53,101,153.72,151.35,-81,1
1661204452,0.00,1016.36,1028.53,101,-76.28,nan,-82,1
1661204752,0.00,1103.33,1115.50,101,-129.56,nan,-82,1
1661205052,0.00,1011.11,1023.28,101,-145.29,nan,-81,1
1661205353,0.00,983.26,995.43,101,-76.28,nan,-81,1
1661205653,0.00,983.26,995.43,101,-145.29,nan,-81,1
1661205953,0.00,1011.11,1023.28,101,-129.56,nan,-82,1
1661206559,100.00,1011.11,1023.28,101,153.72,151.35,-82,1
1661206859,22.91,1103.33,1115.50,101,-34.53,-48.43,-82,1
1661207159,0.00,1103.33,1115.50,101,-145.29,nan,-82,1
1661207459,0.00,1110.97,1123.14,101,-129.56,nan,-82,1
1661207759,100.00,983.26,995.43,101,153.72,151.35,-82,1
1661208059,0.00,1011.11,1023.28,101,-129.56,nan,-81,1
1661208359,0.00,1110.97,1123.14,101,-81.68,nan,-82,1
1661208659,22.57,1011.11,1023.28,101,-34.53,-48.56,-82,1
1661208959,0.00,1105.20,1117.37,101,-80.21,nan,-82,1
1661209259,0.00,1097.60,1109.76,101,-76.28,nan,-82,1
1661209865,0.00,1105.20,1117.37,101,-129.56,nan,-82,1
1661210165,0.00,1188.53,1200.70,101,-143.98,nan,-82,1
1661210465,0.00,1005.86,1018.02,101,-129.56,nan,-82,1
1661210765,0.00,1105.20,1117.37,101,-80.21,nan,-82,1
1661211065,0.00,1094.76,1106.93,101,-145.29,nan,-82,1
1661211366,0.00,1097.60,1109.76,101,-81.68,nan,-82,1
1661211972,0.00,1097.60,1109.76,101,-76.28,nan,-82,1
1661212272,0.00,978.15,990.32,101,-129.56,nan,-81,1
1661212572,0.00,978.15,990.32,101,-76.28,nan,-81,1
1661212872,0.00,1221.01,1233.18,101,-81.68,nan,-81,1
1661213172,0.00,978.15,990.32,101,-76.28,nan,-81,1
1661213472,0.00,1091.87,1104.03,101,-129.56,nan,-81,1
1661213772,0.00,973.04,985.21,101,-80.21,nan,-81,1
1661214072,0.00,1583.73,1595.90,101,-80.21,nan,-81,1
1661214372,0.00,1091.87,1104.03,101,-80.21,nan,-82,1
1661214672,0.00,1000.60,1012.77,101,-129.56,nan,-81,1
1661214972,0.00,1150.60,1162.77,101,-129.56,nan,-81,1
1661215578,0.00,1091.87,1104.03,101,-145.29,nan,-81,1
1661215878,0.00,1099.43,1111.60,101,-81.68,nan,-81,1
1661216178,3.43,1000.60,1012.77,101,-60.00,-82.85,-81,1
1661216478,0.00,1091.87,1104.03,101,-76.28,nan,-81,1
1661217085,0.00,973.04,985.21,101,-129.56,nan,-81,1
1661217385,0.00,975.30,987.47,101,-80.21,nan,-81,1
1661217685,0.00,995.35,1007.52,101,-129.56,nan,-82,1
1661217985,0.00,967.93,980.10,101,-80.21,nan,-82,1
1661218285,0.00,1575.49,1587.66,101,-80.21,nan,-82,1
1661218585,0.00,1144.57,1156.73,101,-80.21,nan,-82,1
1661218885,0.00,995.35,1007.52,101,-145.29,nan,-81,1
1661219185,0.00,1086.14,1098.31,101,-129.56,nan,-81,1
1661219485,0.00,995.35,1007.52,101,-76.28,nan,-81,1
1661219785,0.00,995.35,1007.52,101,-80.21,nan,-81,1
1661220085,0.00,1093.66,1105.83,101,-80.21,nan,-81,1
1661220997,0.00,1240.94,1253.11,101,-129.56,nan,-81,1
1661221297,0.00,967.93,980.10,101,-76.28,nan,-82,1
1661221597,0.00,970.18,982.35,101,-145.29,nan,-81,1
1661221897,0.00,990.10,1002.27,101,-129.56,nan,-81,1
1661222197,0.00,962.83,974.99,101,-145.29,nan,-82,1
1661222497,0.00,1080.41,1092.58,101,-129.56,nan,-82,1
1661222797,0.00,962.83,974.99,101,-145.29,nan,-82,1
1661223098,0.00,1080.41,1092.58,101,-76.28,nan,-83,1
1661223398,0.00,990.10,1002.27,101,-76.28,nan,-83,1
1661223698,0.00,962.83,974.99,101,-145.29,nan,-83,1
1661223998,0.00,990.10,1002.27,101,-76.28,nan,-83,1
1661224604,0.00,965.07,977.23,101,-80.21,nan,-83,1
1661224904,0.00,965.07,977.23,101,-129.56,nan,-83,1
1661225204,0.00,962.83,974.99,101,-80.21,nan,-83,1
1661225504,0.00,962.83,974.99,101,-143.98,nan,-83,1
1661225804,0.00,1169.94,1182.11,101,-129.56,nan,-83,1
1661226104,0.00,959.95,972.12,101,-76.28,nan,-83,1
1661226404,0.00,984.85,997.02,101,-76.28,nan,-83,1
1661226704,0.00,984.85,997.02,101,-80.21,nan,-83,1
1661227004,0.00,1071.91,1084.07,101,-76.28,nan,-83,1
1661227304,0.00,957.72,969.89,101,-129.56,nan,-83,1
1661227604,0.00,984.85,997.02,101,-145.29,nan,-83,1
1661227904,0.00,1074.68,1086.85,101,-129.56,nan,-83,1
1661228510,0.00,984.85,997.02,101,-80.21,nan,-82,1
1661229114,0.00,1074.68,1086.85,101,-76.28,nan,-83,1
1661229414,0.00,984.85,997.02,101,-76.28,nan,-83,1
1661230020,44.48,957.72,969.89,101,-3.09,-13.50,-89,1
1661230320,0.00,984.85,997.02,101,-145.29,nan,-84,1
1661230620,0.00,952.61,964.78,101,-129.56,nan,-76,1
1661230920,0.00,1068.95,1081.12,101,-80.21,nan,-77,1
1661231220,0.00,1068.95,1081.12,101,-129.56,nan,-70,1
1661231520,0.00,954.83,967.00,101,-80.21,nan,-76,1
1661231820,50.33,1068.95,1081.12,101,-3.09,-11.97,-76,1
1661232120,0.00,954.83,967.00,101,-145.29,nan,-75,1
1661232420,0.00,1550.80,1562.96,101,-76.28,nan,-76,1
1661232720,0.00,979.60,991.77,101,-145.29,nan,-75,1
1661233020,0.00,1068.95,1081.12,101,-80.21,nan,-80,1
1661233320,0.00,979.60,991.77,101,-129.56,nan,-88,1
1661233927,0.00,979.60,991.77,101,-76.28,nan,-88,1
1661234227,0.00,952.61,964.78,101,-76.28,nan,-83,1
1661234527,0.00,1076.36,1088.53,101,-76.28,nan,-79,1
1661234827,0.00,1063.23,1075.40,101,-145.29,nan,-79,1
1661235127,0.00,1063.23,1075.40,101,-145.29,nan,-78,1
1661235733,0.00,974.35,986.52,101,-76.28,nan,-78,1
1661236033,22.91,1063.23,1075.40,101,-34.53,-48.43,-74,1
1661236333,0.00,947.51,959.68,101,-80.21,nan,-74,1
1661236936,0.54,1063.23,1075.40,101,-60.00,-93.14,-78,1
1661237844,0.00,1063.23,1075.40,101,-80.21,nan,-81,1
1661238145,0.00,974.35,986.52,101,-76.28,nan,-83,1
1661239662,0.00,1114.41,1126.58,101,-129.56,nan,-82,1
1661240265,0.00,942.40,954.57,101,-145.29,nan,-86,1
1661241778,0.00,1064.83,1077.00,101,-145.29,nan,-88,1
1661243297,0.00,1059.07,1071.24,101,-76.28,nan,-83,1
1661244811,33.38,937.30,949.47,101,-18.81,-30.97,-87,1
1661245113,0.00,939.48,951.65,101,-129.56,nan,-73,1
1661245414,0.00,1138.96,1151.13,101,-129.56,nan,-78,1
1661246018,0.00,963.85,976.02,101,-76.28,nan,-76,1
1661246927,0.00,1170.10,1182.27,101,-129.56,nan,-80,1
1661247833,0.00,958.61,970.77,101,-76.28,nan,-80,1
1661248740,33.38,932.20,944.37,101,-18.81,-30.97,-81,1
1661250563,0.00,1053.31,1065.47,101,-80.21,nan,-76,1
1661251772,0.00,1517.89,1530.06,101,-129.56,nan,-75,1
1661252072,0.00,953.36,965.53,101,-129.56,nan,-74,1
1661252374,0.00,1096.32,1108.49,101,-81.39,nan,-78,1
1661252675,0.00,953.36,965.53,101,-80.21,nan,-83,1
1661253282,100.00,1047.54,1059.71,101,153.72,151.35,-77,1
1661253584,0.00,927.10,939.26,101,-76.28,nan,-81,1
1661253884,0.00,1509.66,1521.83,101,-129.56,nan,-75,1
1661254791,0.00,927.10,939.26,101,-76.28,nan,-89,1
1661255394,0.00,1040.33,1052.50,101,-143.98,nan,-78,1
1661255998,34.13,1509.66,1521.83,101,-18.81,-30.74,-80,1
1661256299,100.00,1120.39,1132.56,101,153.72,151.35,-83,1
1661256905,0.00,924.14,936.31,101,-129.56,nan,-76,1
1661257205,0.00,948.11,960.28,101,-129.56,nan,-80,1
1661257505,0.00,921.99,934.16,101,-80.21,nan,-80,1
1661258108,0.00,1041.78,1053.95,101,-145.29,nan,-79,1
1661258408,0.00,1090.30,1102.47,101,-143.98,nan,-81,1
1661258708,0.00,1501.44,1513.61,101,-76.28,nan,-81,1
1661259008,0.00,948.11,960.28,101,-145.29,nan,-81,1
1661259308,0.00,1501.44,1513.61,101,-145.29,nan,-79,1
1661259608,0.00,1034.61,1046.78,101,-129.56,nan,-84,1
1661259908,0.00,1034.61,1046.78,101,-129.56,nan,-84,1
1661260819,0.00,1036.02,1048.19,101,-80.21,nan,-85,1
1661261119,34.13,1493.22,1505.39,101,-18.81,-30.74,-85,1
1661261419,0.00,1028.89,1041.06,101,-80.21,nan,-85,1
1661262022,0.00,1028.89,1041.06,101,-129.56,nan,-85,1
1661262322,0.00,942.87,955.04,101,-129.56,nan,-84,1
1661262622,22.25,916.89,929.06,101,-34.53,-48.69,-84,1
1661262922,0.00,1028.89,1041.06,101,-143.98,nan,-84,1
1661263222,0.00,1036.02,1048.19,101,-76.28,nan,-84,1
1661263522,0.00,1028.89,1041.06,101,-65.97,nan,-84,1
1661264128,0.00,942.87,955.04,101,-145.29,nan,-84,1
1661264428,0.00,1036.02,1048.19,101,-80.21,nan,-84,1
1661264728,0.00,1036.02,1048.19,101,-129.56,nan,-84,1
1661265028,0.00,911.79,923.96,101,-80.21,nan,-84,1
1661265328,0.00,937.62,949.79,101,-129.56,nan,-84,1
1661265628,0.00,937.62,949.79,101,-145.29,nan,-84,1
1661265928,0.00,911.79,923.96,101,-80.21,nan,-84,1
1661266228,0.00,937.62,949.79,101,-76.28,nan,-84,1
1661266528,0.00,911.79,923.96,101,-129.56,nan,-84,1
1661266828,0.00,1030.26,1042.43,101,-145.29,nan,-84,1
1661267129,0.00,1023.17,1035.34,101,-129.56,nan,-83,1
1661267429,0.00,937.62,949.79,101,-76.28,nan,-83,1
1661268035,0.00,1030.26,1042.43,101,-145.29,nan,-83,1
1661268335,0.00,1023.17,1035.34,101,-145.29,nan,-83,1
1661268635,0.00,937.62,949.79,101,-129.56,nan,-84,1
1661268935,0.00,937.62,949.79,101,-129.56,nan,-84,1
1661269235,0.00,1476.79,1488.96,101,-145.29,nan,-83,1
1661269535,0.00,1024.50,1036.67,101,-80.21,nan,-83,1
1661269835,0.00,932.38,944.55,101,-129.56,nan,-83,1
1661270135,0.00,1101.82,1113.99,101,-129.56,nan,-83,1
1661270435,0.00,1072.22,1084.39,101,-76.28,nan,-83,1
1661270735,0.00,1017.45,1029.62,101,-145.29,nan,-83,1
1661271035,0.00,1476.79,1488.96,101,-129.56,nan,-83,1
1661271641,0.00,906.69,918.86,101,-129.56,nan,-83,1
1661271941,0.00,1024.50,1036.67,101,-129.56,nan,-83,1
1661272241,22.25,906.69,918.86,101,-34.53,-48.69,-83,1
1661272541,0.00,932.38,944.55,101,-76.28,nan,-83,1
1661272841,0.00,932.38,944.55,101,-76.28,nan,-83,1
1661273142,0.00,1024.50,1036.67,101,-145.29,nan,-82,1
1661273442,0.00,901.59,913.76,101,-145.29,nan,-83,1
1661273742,0.00,927.14,939.30,101,-145.29,nan,-83,1
1661274042,0.00,1011.73,1023.90,101,-76.28,nan,-82,1
1661274342,0.00,1037.35,1049.52,101,-145.29,nan,-83,1
1661274642,0.00,1011.73,1023.90,101,-129.56,nan,-83,1
1661275248,0.00,1156.08,1168.25,101,-145.29,nan,-83,1
1661275548,0.00,1095.64,1107.80,101,-80.21,nan,-83,1
1661275848,0.00,927.14,939.30,101,-80.21,nan,-83,1
1661276148,0.00,927.14,939.30,101,-145.29,nan,-84,1
1661276448,0.00,927.14,939.30,101,-129.56,nan,-83,1
1661276748,0.00,901.59,913.76,101,-129.56,nan,-83,1
1661277048,0.00,901.59,913.76,101,-129.56,nan,-85,1
1661277348,0.00,927.14,939.30,101,-129.56,nan,-89,1
1661277648,50.64,1012.99,1025.16,101,-3.09,-11.89,-83,1
1661277948,0.00,1006.02,1018.18,101,-145.29,nan,-80,1
1661278248,0.00,921.89,934.06,101,-129.56,nan,-81,1
1661278854,0.00,1060.18,1072.35,101,-80.21,nan,-81,1
1661279155,0.00,896.49,908.66,101,-129.56,nan,-81,1
1661279455,0.00,1089.45,1101.62,101,-76.28,nan,-81,1
1661279755,33.38,896.49,908.66,101,-18.81,-30.97,-81,1
1661280055,0.00,921.89,934.06,101,-76.28,nan,-81,1
1661280355,0.00,921.89,934.06,101,-129.56,nan,-82,1
1661280655,0.00,896.49,908.66,101,-76.28,nan,-81,1
1661280955,100.00,1012.99,1025.16,101,153.72,151.35,-81,1
1661281255,0.00,921.89,934.06,101,-145.29,nan,-81,1
1661281555,0.00,1460.36,1472.53,101,-76.28,nan,-81,1
1661281855,0.00,1006.02,1018.18,101,-145.29,nan,-81,1
1661282461,0.00,916.65,928.82,101,-145.29,nan,-81,1
1661282761,0.00,1007.23,1019.40,101,-129.56,nan,-81,1
1661283061,0.00,1054.16,1066.33,101,-76.28,nan,-81,1
1661283361,0.00,916.65,928.82,101,-129.56,nan,-81,1
1661283661,0.00,1000.30,1012.47,101,-145.29,nan,-81,1
1661283961,0.00,1000.30,1012.47,101,-129.56,nan,-81,1
1661284261,0.00,1000.30,1012.47,101,-145.29,nan,-80,1
1661284561,0.00,1007.23,1019.40,101,-145.29,nan,-81,1
1661284861,0.00,891.40,903.57,101,-129.56,nan,-81,1
1661285161,0.00,997.71,1009.88,101,-145.29,nan,-81,1
1661285462,0.00,891.40,903.57,101,-129.56,nan,-81,1
1661286068,0.00,1007.23,1019.40,101,-129.56,nan,-81,1
1661286368,0.00,888.36,900.53,101,-80.21,nan,-81,1
1661286668,0.00,994.58,1006.75,101,-129.56,nan,-81,1
1661286968,0.00,994.58,1006.75,101,-129.56,nan,-81,1
1661287268,0.00,994.58,1006.75,101,-129.56,nan,-81,1
1661287568,0.00,911.41,923.58,101,-80.21,nan,-81,1
1661287868,0.00,888.36,900.53,101,-129.56,nan,-81,1
1661288168,0.00,1443.94,1456.11,101,-145.29,nan,-81,1
1661288468,0.00,1048.14,1060.31,101,-76.28,nan,-81,1
1661288768,0.00,1001.48,1013.65,101,-129.56,nan,-81,1
1661289068,0.00,1106.56,1118.73,101,-80.21,nan,-81,1
1661289674,0.00,994.58,1006.75,101,-80.21,nan,-81,1
1661289974,34.33,911.41,923.58,101,-18.81,-30.68,-81,1
1661290274,0.00,994.58,1006.75,101,-129.56,nan,-81,1
1661290574,0.00,906.17,918.34,101,-129.56,nan,-81,1
1661290874,0.00,988.87,1001.04,101,-145.29,nan,-81,1
1661291174,0.00,988.87,1001.04,101,-129.56,nan,-81,1
1661291475,0.00,995.72,1007.89,101,-80.21,nan,-81,1
1661291775,0.00,988.87,1001.04,101,-145.29,nan,-81,1
1661292075,0.00,1435.73,1447.90,101,-50.25,nan,-81,1
1661292375,0.00,988.87,1001.04,101,-129.56,nan,-81,1
1661292675,11.09,881.20,893.37,101,-50.25,-67.48,-81,1
1661293281,0.00,995.72,1007.89,101,-76.28,nan,-81,1
1661293581,0.00,988.87,1001.04,101,-80.21,nan,-81,1
1661293881,0.00,906.17,918.34,101,-129.56,nan,-81,1
1661294181,0.00,883.25,895.42,101,-145.29,nan,-81,1
1661294481,0.00,1100.21,1112.38,101,-145.29,nan,-81,1
1661294781,0.00,1435.73,1447.90,101,-80.21,nan,-81,1
1661295081,0.00,983.15,995.32,101,-145.29,nan,-81,1
1661295381,0.00,989.97,1002.14,101,-129.56,nan,-81,1
1661295681,0.00,989.97,1002.14,101,-129.56,nan,-81,1
1661295981,46.05,900.93,913.10,101,-3.09,-13.07,-82,1
1661296281,0.00,876.11,888.28,101,-129.56,nan,-81,1
1661296887,0.00,989.97,1002.14,101,-145.29,nan,-81,1
1661297491,0.00,900.93,913.10,101,-80.21,nan,-81,1
1661297791,0.00,983.15,995.32,101,-80.21,nan,-81,1
1661298091,0.00,983.15,995.32,101,-129.56,nan,-81,1
1661298391,34.33,900.93,913.10,101,-18.81,-30.68,-81,1
1661298691,9.12,983.15,995.32,101,-50.25,-68.87,-81,1
1661298991,46.05,900.93,913.10,101,-3.09,-13.07,-81,1
1661299291,0.00,977.44,989.61,101,-80.21,nan,-81,1
1661299591,0.00,895.69,907.86,101,-129.56,nan,-81,1
1661299891,0.00,895.69,907.86,101,-129.56,nan,-81,1
1661300497,0.00,871.01,883.18,101,-143.98,nan,-81,1
1661300797,0.00,871.01,883.18,101,-129.56,nan,-81,1
1661301097,0.00,977.44,989.61,101,-145.29,nan,-80,1
1661301397,0.00,895.69,907.86,101,-145.29,nan,-81,1
1661301697,0.00,895.69,907.86,101,-145.29,nan,-81,1
1661301997,0.00,1030.08,1042.25,101,-80.21,nan,-81,1
1661302297,0.00,1002.20,1014.37,101,-129.56,nan,-81,1
1661302597,4.15,871.01,883.18,101,-60.00,-81.71,-81,1
1661302897,0.00,871.01,883.18,101,-76.28,nan,-81,1
1661303197,0.00,895.69,907.86,101,-76.28,nan,-81,1
1661303498,0.00,865.92,878.09,101,-80.21,nan,-81,1
1661303798,0.00,978.47,990.63,101,-129.56,nan,-81,1
1661304710,0.00,1411.12,1423.28,101,-76.28,nan,-81,1
1661305010,0.00,971.73,983.89,101,-80.21,nan,-81,1
1661305310,0.00,890.45,902.62,101,-145.29,nan,-81,1
1661305610,0.00,1411.12,1423.28,101,-129.56,nan,-81,1
1661305910,0.00,996.34,1008.51,101,-129.56,nan,-81,1
1661306210,0.00,890.45,902.62,101,-143.98,nan,-81,1
1661306510,100.00,865.92,878.09,101,153.72,151.35,-81,1
1661306810,0.00,971.73,983.89,101,-80.21,nan,-81,1
1661307110,0.00,971.73,983.89,101,-145.29,nan,-81,1
1661307716,0.00,885.21,897.38,101,-80.21,nan,-82,1
1661308016,0.00,972.71,984.88,101,-129.56,nan,-81,1
1661308316,22.34,1046.18,1058.35,101,-34.53,-48.66,-81,1
1661308616,0.00,885.21,897.38,101,-129.56,nan,-81,1
1661308916,36.65,966.01,978.18,101,-18.81,-29.99,-81,1
1661309217,0.00,966.01,978.18,101,-129.56,nan,-81,1
1661309517,0.00,885.21,897.38,101,-80.21,nan,-81,1
1661309817,100.00,860.82,872.99,101,153.72,151.35,-81,1
1661310117,0.00,1402.91,1415.08,101,-80.21,nan,-81,1
1661310417,100.00,860.82,872.99,101,153.72,151.35,-81,1
1661310717,0.00,966.01,978.18,101,-129.56,nan,-80,1
1661311323,0.00,972.71,984.88,101,-145.29,nan,-81,1
1661311623,0.00,966.01,978.18,101,-145.29,nan,-81,1
1661311923,0.00,885.21,897.38,101,-145.29,nan,-81,1
1661312223,100.00,879.98,892.15,101,153.72,151.35,-80,1
1661312523,0.00,855.73,867.90,101,-145.29,nan,-81,1
1661312823,0.00,960.30,972.47,101,-145.29,nan,-81,1
1661313123,0.00,855.73,867.90,101,-129.56,nan,-81,1
1661313423,0.00,1394.71,1406.88,101,-129.56,nan,-81,1
1661313723,0.00,879.98,892.15,101,-129.56,nan,-80,1
1661314023,0.00,960.30,972.47,101,-129.56,nan,-81,1
1661314323,0.00,879.98,892.15,101,-80.21,nan,-81,1
1661314929,0.00,855.73,867.90,101,-145.29,nan,-81,1
1661315229,0.00,857.72,869.89,101,-145.29,nan,-81,1
1661315530,0.00,984.63,996.80,101,-80.21,nan,-80,1
1661315830,0.00,960.30,972.47,101,-76.28,nan,-81,1
1661316130,0.00,1394.71,1406.88,101,-129.56,nan,-81,1
1661316430,5.30,954.59,966.76,101,-54.60,-75.99,-81,1
1661316730,0.00,954.59,966.76,101,-129.56,nan,-81,1
1661317030,0.00,954.59,966.76,101,-145.29,nan,-80,1
1661317330,0.00,874.74,886.91,101,-76.28,nan,-80,1
1661317630,0.00,850.64,862.81,101,-129.56,nan,-80,1
1661317930,0.00,852.62,864.79,101,-129.56,nan,-81,1
1661318230,0.00,1006.02,1018.19,101,-76.28,nan,-82,1
1661318836,0.00,850.64,862.81,101,-145.29,nan,-84,1
1661319136,0.00,954.59,966.76,101,-129.56,nan,-88,1
1661319436,0.00,874.74,886.91,101,-81.68,nan,-85,1
1661319736,0.00,850.64,862.81,101,-80.21,nan,-89,1
1661320036,0.00,850.64,862.81,101,-80.21,nan,-80,1
1661320336,0.00,850.64,862.81,101,-76.28,nan,-79,1
1661320636,0.00,948.88,961.05,101,-145.29,nan,-89,1
1661320936,0.00,869.50,881.67,101,-80.21,nan,-85,1
1661321236,0.00,955.46,967.63,101,-145.29,nan,-88,1
1661321537,0.00,845.55,857.71,101,-80.21,nan,-87,1
1661321837,0.00,845.55,857.71,101,-145.29,nan,-81,1
1661322443,0.00,955.46,967.63,101,-145.29,nan,-82,1
1661322743,0.00,1378.32,1390.49,101,-129.56,nan,-77,1
1661323043,0.00,845.55,857.71,101,-129.56,nan,-84,1
1661323345,0.00,845.55,857.71,101,-129.56,nan,-81,1
1661323645,0.00,955.46,967.63,101,-76.28,nan,-81,1
1661323945,0.00,948.88,961.05,101,-145.29,nan,-85,1
1661324245,0.00,948.88,961.05,101,-145.29,nan,-81,1
1661324548,0.00,869.50,881.67,101,-129.56,nan,-87,1
1661324850,10.77,869.50,881.67,101,-50.25,-67.69,-88,1
1661326366,0.00,949.72,961.89,101,-145.29,nan,-81,1
1661326970,0.00,1077.90,1090.07,101,-145.29,nan,-84,1
1661327270,0.00,943.17,955.34,101,-129.56,nan,-78,1
1661327572,0.00,864.27,876.44,101,-80.21,nan,-83,1
1661327872,0.00,840.45,852.62,101,-145.29,nan,-80,1
1661328172,0.00,842.41,854.58,101,-129.56,nan,-80,1
1661330597,0.00,859.03,871.20,101,-129.56,nan,-80,1
1661330899,0.00,859.03,871.20,101,-129.56,nan,-80,1
1661331199,0.00,987.99,1000.16,101,-76.28,nan,-79,1
1661331802,100.00,835.36,847.53,101,153.72,151.35,-79,1
1661332105,0.00,835.36,847.53,101,-80.21,nan,-81,1
1661332405,0.00,943.97,956.14,101,-143.98,nan,-80,1
1661332705,0.00,935.04,947.21,101,-129.56,nan,-75,1
1661333918,0.00,853.80,865.97,101,-76.28,nan,-76,1
1661334219,100.00,938.22,950.39,101,153.72,151.35,-83,1
1661334521,0.00,1353.74,1365.91,101,-143.98,nan,-74,1
1661334821,0.00,931.76,943.93,101,-81.68,nan,-72,1
1661336333,0.00,938.22,950.39,101,-76.28,nan,-80,1
1661338758,0.00,1345.55,1357.72,101,-129.56,nan,-78,1
1661339059,0.00,848.57,860.74,101,-65.97,nan,-82,1
1661340881,0.00,926.05,938.22,101,-80.21,nan,-89,1
1661341181,0.00,1345.55,1357.72,101,-80.21,nan,-77,1
1661341481,100.00,932.48,944.65,101,153.72,151.35,-87,1
1661342084,0.00,820.09,832.26,101,-145.29,nan,-91,1
1661342386,0.00,820.09,832.26,101,-129.56,nan,-80,1
1661342687,0.00,843.34,855.50,101,-129.56,nan,-84,1
1661342987,0.00,926.73,938.90,101,-80.21,nan,-84,1
1661343896,0.00,926.73,938.90,101,-80.21,nan,-77,1
1661344196,0.00,843.34,855.50,101,-129.56,nan,-80,1
1661344496,0.00,843.34,855.50,101,-80.21,nan,-87,1
1661345100,0.00,920.35,932.52,101,-80.21,nan,-83,1
1661345400,0.00,820.09,832.26,101,-129.56,nan,-85,1
1661345700,0.00,822.00,834.17,101,-145.29,nan,-78,1
1661346000,0.00,843.34,855.50,101,-129.56,nan,-77,1
1661346603,0.00,815.01,827.17,101,-129.56,nan,-87,1
1661346903,0.00,838.10,850.27,101,-80.21,nan,-87,1
1661347509,0.00,838.10,850.27,101,-145.29,nan,-87,1
1661347809,0.00,815.01,827.17,101,-145.29,nan,-87,1
1661348109,0.00,838.10,850.27,101,-80.21,nan,-87,1
1661348409,0.00,920.99,933.16,101,-76.28,nan,-87,1
1661349315,0.00,815.01,827.17,101,-76.28,nan,-87,1
1661349615,0.00,838.10,850.27,101,-80.21,nan,-87,1
1661349916,0.00,920.99,933.16,101,-129.56,nan,-87,1
1661350216,0.00,914.64,926.81,101,-145.29,nan,-87,1
1661350516,0.00,838.10,850.27,101,-80.21,nan,-87,1
1661351122,0.00,908.94,921.11,101,-76.28,nan,-87,1
1661351422,0.00,915.25,927.41,101,-129.56,nan,-86,1
1661351722,0.00,832.87,845.04,101,-80.21,nan,-87,1
1661352022,100.00,1320.99,1333.15,101,153.72,151.35,-87,1
1661352322,0.00,915.25,927.41,101,-129.56,nan,-87,1
1661352622,50.33,908.94,921.11,101,-3.09,-11.97,-87,1
1661352922,4.15,809.92,822.09,101,-60.00,-81.71,-87,1
1661353222,0.00,908.94,921.11,101,-129.56,nan,-87,1
1661353522,0.00,832.87,845.04,101,-76.28,nan,-87,1
1661353822,0.00,811.80,823.97,101,-80.21,nan,-86,1
1661354122,0.00,915.25,927.41,101,-129.56,nan,-87,1
1661354728,0.00,915.25,927.41,101,-81.68,nan,-87,1
1661355028,0.00,903.23,915.40,101,-145.29,nan,-87,1
1661355328,100.00,806.71,818.87,101,153.72,151.35,-87,1
1661355629,0.00,978.27,990.44,101,-76.28,nan,-87,1
1661355929,0.00,827.64,839.81,101,-76.28,nan,-87,1
1661356229,0.00,804.83,817.00,101,-143.98,nan,-87,1
1661356529,0.00,903.23,915.40,101,-76.28,nan,-87,1
1661356829,0.00,903.23,915.40,101,-145.29,nan,-87,1
1661357129,0.00,827.64,839.81,101,-76.28,nan,-87,1
1661357429,100.00,909.50,921.67,101,153.72,151.35,-86,1
1661357729,0.00,827.64,839.81,101,-129.56,nan,-87,1
1661358335,0.00,827.64,839.81,101,-145.29,nan,-86,1
1661358635,0.00,827.64,839.81,101,-145.29,nan,-87,1
1661358935,0.00,909.50,921.67,101,-145.29,nan,-87,1
1661359235,100.00,801.61,813.78,101,153.72,151.35,-87,1
1661359535,100.00,822.41,834.58,101,153.72,151.35,-87,1
1661359835,0.00,897.53,909.70,101,-80.21,nan,-87,1
1661360135,100.00,897.53,909.70,101,153.72,151.35,-87,1
1661360435,0.00,903.76,915.93,101,-80.21,nan,-87,1
1661360735,44.48,799.75,811.91,101,-3.09,-13.50,-87,1
1661361035,22.76,929.96,942.13,101,-34.53,-48.49,-87,1
1661361335,0.00,897.53,909.70,101,-129.56,nan,-86,1
1661361942,0.00,895.21,907.38,101,-145.29,nan,-87,1
1661362242,0.00,945.93,958.10,101,-145.29,nan,-86,1
1661362542,0.00,801.61,813.78,101,-145.29,nan,-87,1
1661362842,0.00,822.41,834.58,101,-80.21,nan,-87,1
1661363448,0.00,822.41,834.58,101,-80.21,nan,-87,1
1661363748,0.00,794.66,806.83,101,-145.29,nan,-87,1
1661364048,0.00,794.66,806.83,101,-145.29,nan,-87,1
1661364348,0.00,898.02,910.19,101,-80.21,nan,-87,1
1661364648,0.00,794.66,806.83,101,-145.29,nan,-87,1
1661364948,0.00,1296.44,1308.61,101,-129.56,nan,-87,1
1661365248,0.00,898.02,910.19,101,-129.56,nan,-88,1
1661365548,0.00,898.02,910.19,101,-129.56,nan,-87,1
1661365848,0.00,1296.44,1308.61,101,-80.21,nan,-87,1
1661366148,100.00,891.83,904.00,101,153.72,151.35,-87,1
1661366448,0.00,898.02,910.19,101,-145.29,nan,-87,1
1661367054,0.00,817.18,829.35,101,-145.29,nan,-88,1
1661367354,0.00,817.18,829.35,101,-129.56,nan,-87,1
1661367655,0.00,817.18,829.35,101,-145.29,nan,-87,1
1661367955,100.00,789.57,801.74,101,153.72,151.35,-88,1
1661368255,0.00,886.13,898.30,101,-143.98,nan,-88,1
1661368555,0.00,789.57,801.74,101,-80.21,nan,-88,1
1661368855,0.00,789.57,801.74,101,-129.56,nan,-88,1
1661369155,0.00,1288.26,1300.43,101,-145.29,nan,-88,1
1661369455,0.00,811.96,824.12,101,-129.56,nan,-88,1
1661369755,0.00,789.57,801.74,101,-76.28,nan,-88,1
1661370055,0.00,789.57,801.74,101,-76.28,nan,-87,1
1661370661,0.00,789.57,801.74,101,-80.21,nan,-87,1
1661370961,0.00,1288.26,1300.43,101,-129.56,nan,-87,1
1661371261,0.00,892.28,904.45,101,-145.29,nan,-87,1
1661371561,0.00,811.96,824.12,101,-145.29,nan,-88,1
1661371861,0.00,886.13,898.30,101,-80.21,nan,-88,1
1661372161,7.50,806.73,818.90,101,-54.60,-73.71,-88,1
1661372461,0.00,880.43,892.60,101,-76.28,nan,-88,1
1661373067,0.00,880.43,892.60,101,-129.56,nan,-88,1
1661373368,0.00,886.54,898.71,101,-145.29,nan,-87,1
1661373668,0.00,784.49,796.66,101,-80.21,nan,-88,1
1661373968,0.00,806.73,818.90,101,-129.56,nan,-88,1
1661374268,0.00,806.73,818.90,101,-80.21,nan,-88,1
1661374568,0.00,784.49,796.66,101,-80.21,nan,-88,1
1661374868,0.00,953.60,965.77,101,-129.56,nan,-88,1
1661375168,0.00,880.43,892.60,101,-76.28,nan,-88,1
1661375468,0.00,806.73,818.90,101,-76.28,nan,-88,1
1661375768,0.00,784.49,796.66,101,-129.56,nan,-87,1
1661376068,0.00,806.73,818.90,101,-129.56,nan,-87,1
1661376674,0.00,779.41,791.58,101,-145.29,nan,-87,1
1661376974,0.00,921.92,934.09,101,-129.56,nan,-87,1
1661377274,0.00,801.50,813.67,101,-129.56,nan,-87,1
1661377574,0.00,896.92,909.09,101,-80.21,nan,-88,1
1661377874,0.00,779.41,791.58,101,-129.56,nan,-88,1
1661378174,0.00,779.41,791.58,101,-65.97,nan,-88,1
1661378474,0.00,1271.91,1284.08,101,-80.21,nan,-88,1
1661378774,0.00,874.73,886.90,101,-129.56,nan,-87,1
1661379074,0.00,880.80,892.97,101,-145.29,nan,-87,1
1661379374,0.00,880.80,892.97,101,-129.56,nan,-87,1
1661379981,0.00,1271.91,1284.08,101,-145.29,nan,-87,1
1661380281,0.00,779.41,791.58,101,-129.56,nan,-87,1
1661380581,0.00,880.80,892.97,101,-80.21,nan,-87,1
1661380881,0.00,774.32,786.49,101,-80.21,nan,-87,1
1661381181,0.00,875.07,887.24,101,-76.28,nan,-87,1
1661381481,100.00,869.03,881.20,101,153.72,151.35,-87,1
1661381781,0.00,774.32,786.49,101,-76.28,nan,-87,1
1661382081,0.00,875.07,887.24,101,-143.98,nan,-87,1
1661382381,0.00,1263.73,1275.90,101,-145.29,nan,-87,1
1661382681,0.00,1263.73,1275.90,101,-129.56,nan,-87,1
1661382981,0.00,869.03,881.20,101,-129.56,nan,-87,1
1661383281,0.00,796.27,808.44,101,-80.21,nan,-87,1
1661383887,0.00,796.27,808.44,101,-129.56,nan,-87,1
1661384187,0.00,967.11,979.28,101,-129.56,nan,-87,1
1661384487,0.00,796.27,808.44,101,-145.29,nan,-88,1
1661384787,0.00,869.03,881.20,101,-76.28,nan,-88,1
1661385087,0.00,769.24,781.41,101,-129.56,nan,-88,1
1661385387,0.00,869.33,881.50,101,-129.56,nan,-88,1
1661385688,0.00,771.03,783.20,101,-129.56,nan,-88,1
1661385988,44.48,769.24,781.41,101,-3.09,-13.50,-88,1
1661386288,0.00,863.33,875.50,101,-80.21,nan,-87,1
1661386588,100.00,771.03,783.20,101,153.72,151.35,-87,1
1661386888,0.00,863.33,875.50,101,-129.56,nan,-88,1
1661387494,0.00,769.24,781.41,101,-145.29,nan,-87,1
1661387794,0.00,869.33,881.50,101,-76.28,nan,-87,1
1661388094,0.00,791.05,803.22,101,-76.28,nan,-87,1
1661388394,0.00,869.33,881.50,101,-76.28,nan,-88,1
1661388694,10.77,791.05,803.22,101,-50.25,-67.69,-88,1
1661388994,0.00,869.33,881.50,101,-80.21,nan,-88,1
1661389294,0.00,791.05,803.22,101,-145.29,nan,-87,1
1661389594,0.00,980.39,992.56,101,-129.56,nan,-87,1
1661389894,0.00,764.16,776.33,101,-145.29,nan,-87,1
1661390194,11.09,764.16,776.33,101,-50.25,-67.48,-87,1
1661390494,0.00,764.16,776.33,101,-145.29,nan,-88,1
1661391100,0.00,857.64,869.81,101,-80.21,nan,-87,1
1661391400,0.00,764.16,776.33,101,-145.29,nan,-87,1
1661391701,0.00,857.64,869.81,101,-145.29,nan,-88,1
1661392001,0.00,863.60,875.76,101,-145.29,nan,-88,1
1661392301,0.00,764.16,776.33,101,-145.29,nan,-88,1
1661392601,0.00,764.16,776.33,101,-143.98,nan,-87,1
1661392901,0.00,857.64,869.81,101,-80.21,nan,-88,1
1661393201,0.00,903.92,916.09,101,-76.28,nan,-87,1
1661393501,0.00,857.64,869.81,101,-129.56,nan,-88,1
1661393801,0.00,857.86,870.03,101,-143.98,nan,-88,1
1661394101,0.00,948.13,960.30,101,-76.28,nan,-88,1
1661395013,0.00,891.14,903.31,101,-76.28,nan,-87,1
1661395313,0.00,973.90,986.07,101,-80.21,nan,-87,1
1661395613,0.00,1239.22,1251.39,101,-76.28,nan,-87,1
1661395913,0.00,857.86,870.03,101,-145.29,nan,-88,1
1661396213,0.00,857.86,870.03,101,-80.21,nan,-87,1
1661396513,0.00,759.08,771.25,101,-80.21,nan,-88,1
1661396813,0.00,780.60,792.77,101,-76.28,nan,-88,1
1661397113,0.00,851.94,864.11,101,-129.56,nan,-87,1
1661397413,0.00,1239.22,1251.39,101,-129.56,nan,-87,1
1661398020,0.00,846.25,858.42,101,-76.28,nan,-87,1
1661398320,0.00,867.73,879.90,101,-145.29,nan,-87,1
1661398620,0.00,852.13,864.30,101,-129.56,nan,-87,1
1661399223,0.00,846.25,858.42,101,-76.28,nan,-87,1
1661399523,0.00,775.38,787.54,101,-145.29,nan,-87,1
1661399823,0.00,775.38,787.54,101,-143.98,nan,-86,1
1661400123,22.25,754.00,766.17,101,-34.53,-48.69,-87,1
1661400423,0.00,846.25,858.42,101,-145.29,nan,-88,1
1661400723,0.00,1231.05,1243.22,101,-145.29,nan,-91,1
1661401023,0.00,852.13,864.30,101,-76.28,nan,-91,1
1661401629,0.00,846.25,858.42,101,-129.56,nan,-88,1
1661401929,0.00,775.38,787.54,101,-145.29,nan,-87,1
1661402229,57.17,1222.89,1235.05,101,-3.09,-10.37,-87,1
1661402529,0.00,770.15,782.32,101,-76.28,nan,-87,1
1661402829,0.00,750.66,762.83,101,-80.21,nan,-88,1
1661403129,0.00,885.93,898.10,101,-80.21,nan,-87,1
1661403430,0.00,846.39,858.56,101,-129.56,nan,-88,1
1661403730,0.00,748.92,761.09,101,-80.21,nan,-88,1
1661404030,0.00,770.15,782.32,101,-129.56,nan,-86,1
1661404330,0.00,846.39,858.56,101,-145.29,nan,-81,1
1661404630,0.00,770.15,782.32,101,-145.29,nan,-83,1
1661405236,0.00,770.15,782.32,101,-145.29,nan,-77,1
1661405536,0.00,840.55,852.72,101,-143.98,nan,-89,1
1661405836,0.00,748.92,761.09,101,-145.29,nan,-83,1
1661406136,0.00,846.39,858.56,101,-145.29,nan,-81,1
1661406436,0.00,770.15,782.32,101,-129.56,nan,-80,1
1661406736,0.00,745.57,757.74,101,-76.28,nan,-79,1
1661407036,44.48,743.84,756.01,101,-3.09,-13.50,-78,1
1661407336,0.00,743.84,756.01,101,-129.56,nan,-77,1
1661407636,0.00,743.84,756.01,101,-145.29,nan,-76,1
1661407936,0.00,764.93,777.10,101,-129.56,nan,-83,1
1661408236,0.00,840.66,852.83,101,-145.29,nan,-86,1
1661408536,46.05,764.93,777.10,101,-3.09,-13.07,-87,1
1661409448,0.00,764.93,777.10,101,-145.29,nan,-82,1
1661409748,11.09,743.84,756.01,101,-50.25,-67.48,-76,1
1661410048,0.00,764.93,777.10,101,-80.21,nan,-84,1
1661410348,0.00,834.86,847.03,101,-129.56,nan,-78,1
1661410648,0.00,764.93,777.10,101,-129.56,nan,-78,1
1661410948,0.00,738.76,750.93,101,-76.28,nan,-78,1
1661411248,0.00,834.93,847.10,101,-129.56,nan,-77,1
1661411853,0.00,759.71,771.88,101,-143.98,nan,-84,1
1661412762,0.00,738.76,750.93,101,-145.29,nan,-89,1
1661413062,100.00,829.17,841.33,101,153.72,151.35,-81,1
1661413969,0.00,834.93,847.10,101,-145.29,nan,-79,1
1661414269,0.00,759.71,771.88,101,-145.29,nan,-81,1
1661414569,0.00,738.76,750.93,101,-80.21,nan,-79,1
1661414869,0.00,1206.56,1218.73,101,-80.21,nan,-78,1
1661415169,0.00,733.68,745.85,101,-145.29,nan,-82,1
1661415469,0.00,754.49,766.66,101,-129.56,nan,-76,1
1661416382,0.00,754.49,766.66,101,-145.29,nan,-81,1
1661416682,0.00,733.68,745.85,101,-65.97,nan,-79,1
1661416982,0.00,754.49,766.66,101,-129.56,nan,-77,1
1661417282,0.00,754.49,766.66,101,-129.56,nan,-82,1
1661417582,0.00,916.52,928.69,101,-80.21,nan,-76,1
1661417882,0.00,853.27,865.44,101,-80.21,nan,-85,1
1661418182,0.00,733.68,745.85,101,-80.21,nan,-81,1
1661418482,0.00,733.68,745.85,101,-145.29,nan,-73,1
1661418782,0.00,844.39,856.55,101,-129.56,nan,-74,1
1661419692,0.00,910.20,922.37,101,-145.29,nan,-80,1
1661419992,0.00,823.47,835.64,101,-80.21,nan,-77,1
1661420292,0.00,730.30,742.47,101,-143.98,nan,-78,1
1661420592,0.00,749.27,761.44,101,-143.98,nan,-76,1
1661420892,0.00,1190.24,1202.41,101,-129.56,nan,-82,1
1661421192,0.00,815.66,827.83,101,-145.29,nan,-81,1
1661421495,0.00,823.47,835.64,101,-80.21,nan,-87,1
1661422098,0.00,749.27,761.44,101,-145.29,nan,-80,1
1661422401,0.00,817.78,829.95,101,-129.56,nan,-79,1
1661422701,0.00,817.78,829.95,101,-81.68,nan,-73,1
1661423614,0.00,749.27,761.44,101,-80.21,nan,-77,1
1661423914,0.00,812.09,824.26,101,-129.56,nan,-76,1
1661424214,0.00,725.21,737.38,101,-80.21,nan,-75,1
1661424818,100.00,723.53,735.70,101,153.72,151.35,-81,1
1661425118,0.00,744.05,756.22,101,-80.21,nan,-77,1
1661425418,100.00,744.05,756.22,101,153.72,151.35,-77,1
1661425718,0.00,817.74,829.91,101,-145.29,nan,-84,1
1661426018,0.00,744.05,756.22,101,-129.56,nan,-82,1
1661426318,0.00,928.48,940.65,101,-80.21,nan,-80,1
1661427230,100.00,812.09,824.26,101,153.72,151.35,-87,1
1661427530,8.00,723.53,735.70,101,-54.60,-73.29,-80,1
1661427830,0.00,1182.08,1194.25,101,-143.98,nan,-81,1
1661428130,0.00,718.45,730.62,101,-129.56,nan,-79,1
1661428430,4.15,718.45,730.62,101,-60.00,-81.71,-78,1
1661428730,0.00,1173.92,1186.09,101,-129.56,nan,-81,1
1661429030,0.00,806.40,818.57,101,-145.29,nan,-74,1
1661429634,0.00,718.45,730.62,101,-76.28,nan,-86,1
1661430848,0.00,738.83,751.00,101,-129.56,nan,-78,1
1661431148,0.00,738.83,751.00,101,-143.98,nan,-81,1
1661431751,0.00,1173.92,1186.09,101,-145.29,nan,-80,1
1661432355,0.00,744.18,756.35,101,-145.29,nan,-77,1
1661432655,100.00,800.71,812.88,101,153.72,151.35,-77,1
1661433258,0.00,713.38,725.55,101,-65.97,nan,-77,1
1661433559,0.00,713.38,725.55,101,-76.28,nan,-77,1
1661434777,0.00,806.28,818.45,101,-129.56,nan,-77,1
1661435077,0.00,1165.77,1177.94,101,-76.28,nan,-77,1
1661435377,0.00,733.61,745.78,101,-145.29,nan,-77,1
1661435677,100.00,806.28,818.45,101,153.72,151.35,-77,1
1661435977,0.00,800.71,812.88,101,-129.56,nan,-77,1
1661436277,0.00,806.28,818.45,101,-80.21,nan,-77,1
1661436577,0.00,728.39,740.56,101,-129.56,nan,-77,1
1661436877,0.00,728.39,740.56,101,-145.29,nan,-77,1
1661437177,0.00,800.56,812.73,101,-65.97,nan,-77,1
1661437783,100.00,728.39,740.56,101,153.72,151.35,-77,1
1661438083,0.00,728.39,740.56,101,-76.28,nan,-77,1
1661438384,0.00,708.30,720.47,101,-143.98,nan,-77,1
1661438684,0.00,728.39,740.56,101,-145.29,nan,-77,1
1661438984,0.00,708.30,720.47,101,-143.98,nan,-77,1
1661439284,0.00,708.30,720.47,101,-76.28,nan,-77,1
1661439584,0.00,709.95,722.12,101,-145.29,nan,-77,1
1661439884,100.00,838.00,850.17,101,153.72,151.35,-76,1
1661440490,0.00,708.30,720.47,101,-76.28,nan,-77,1
1661440790,0.00,708.30,720.47,101,-76.28,nan,-77,1
1661441090,0.00,789.34,801.51,101,-129.56,nan,-77,1
1661441390,0.00,789.34,801.51,101,-80.21,nan,-77,1
1661441690,100.00,794.83,807.00,101,153.72,151.35,-76,1
1661441990,0.00,1149.46,1161.63,101,-80.21,nan,-77,1
1661442290,0.00,794.83,807.00,101,-145.29,nan,-77,1
1661442590,0.00,789.34,801.51,101,-129.56,nan,-77,1
1661442890,0.00,723.18,735.35,101,-145.29,nan,-77,1
1661443190,0.00,723.18,735.35,101,-129.56,nan,-77,1
1661443796,0.00,794.83,807.00,101,-145.29,nan,-77,1
1661444097,0.00,789.34,801.51,101,-80.21,nan,-77,1
1661444397,0.00,723.18,735.35,101,-145.29,nan,-77,1
1661444697,0.00,723.18,735.35,101,-129.56,nan,-77,1
1661444997,0.00,703.23,715.40,101,-143.98,nan,-77,1
1661445297,100.00,698.16,710.32,101,153.72,151.35,-77,1
1661445597,0.00,699.78,711.95,101,-129.56,nan,-77,1
1661446203,0.00,872.31,884.48,101,-129.56,nan,-76,1
1661446503,0.00,1141.32,1153.48,101,-145.29,nan,-76,1
1661446803,0.00,783.65,795.82,101,-145.29,nan,-76,1
1661447103,0.00,717.96,730.13,101,-80.21,nan,-76,1
1661447403,0.00,698.16,710.32,101,-145.29,nan,-77,1
1661447703,0.00,698.16,710.32,101,-76.28,nan,-76,1
1661448003,0.00,717.96,730.13,101,-145.29,nan,-76,1
1661448303,0.00,789.11,801.27,101,-129.56,nan,-76,1
1661448603,0.00,698.16,710.32,101,-145.29,nan,-76,1
1661448903,0.00,783.65,795.82,101,-145.29,nan,-76,1
1661449509,100.00,783.38,795.55,101,153.72,151.35,-76,1
1661449809,10.77,712.75,724.92,101,-50.25,-67.69,-76,1
1661450110,0.00,693.08,705.25,101,-145.29,nan,-76,1
1661450410,0.00,777.97,790.14,101,-129.56,nan,-76,1
1661450710,100.00,842.80,854.97,101,153.72,151.35,-76,1
1661451010,0.00,777.97,790.14,101,-80.21,nan,-76,1
1661451310,0.00,712.75,724.92,101,-143.98,nan,-76,1
1661451610,0.00,693.08,705.25,101,-145.29,nan,-76,1
1661452216,0.00,1133.17,1145.34,101,-145.29,nan,-76,1
1661452516,0.00,783.38,795.55,101,-145.29,nan,-76,1
1661452816,0.00,712.75,724.92,101,-129.56,nan,-76,1
1661453116,0.00,797.75,809.91,101,-145.29,nan,-76,1
1661453416,22.25,693.08,705.25,101,-34.53,-48.69,-76,1
1661453716,0.00,693.08,705.25,101,-76.28,nan,-76,1
1661454016,0.00,707.53,719.70,101,-129.56,nan,-76,1
1661454316,11.07,689.61,701.78,101,-50.25,-67.49,-76,1
1661454616,0.00,707.53,719.70,101,-129.56,nan,-77,1
1661455222,0.00,1125.02,1137.19,101,-145.29,nan,-77,1
1661455522,0.00,1125.02,1137.19,101,-129.56,nan,-76,1
1661455822,0.00,1125.02,1137.19,101,-76.28,nan,-76,1
1661456123,0.00,707.53,719.70,101,-129.56,nan,-76,1
1661456423,0.00,688.01,700.18,101,-129.56,nan,-77,1
1661456723,0.00,772.28,784.45,101,-129.56,nan,-76,1
1661457023,100.00,772.28,784.45,101,153.72,151.35,-76,1
1661457323,37.14,791.92,804.09,101,-18.81,-29.85,-76,1
1661457623,0.00,772.28,784.45,101,-129.56,nan,-76,1
1661457923,0.00,688.01,700.18,101,-80.21,nan,-76,1
1661458529,0.00,771.94,784.10,101,-145.29,nan,-76,1
1661458829,36.65,766.60,778.77,101,-18.81,-29.99,-77,1
1661459129,0.00,876.64,888.81,101,-145.29,nan,-76,1
1661459429,100.00,771.94,784.10,101,153.72,151.35,-76,1
1661459729,0.00,786.09,798.26,101,-80.21,nan,-77,1
1661460029,0.00,766.60,778.77,101,-145.29,nan,-77,1
1661460329,100.00,702.32,714.49,101,153.72,151.35,-77,1
1661460629,0.00,684.53,696.70,101,-129.56,nan,-77,1
1661460929,0.00,682.94,695.11,101,-145.29,nan,-77,1
1661461535,100.00,771.94,784.10,101,153.72,151.35,-77,1
1661461836,100.00,702.32,714.49,101,153.72,151.35,-76,1
1661462136,0.00,766.60,778.77,101,-129.56,nan,-77,1
1661462436,50.33,760.92,773.09,101,-3.09,-11.97,-77,1
1661463042,0.00,1108.73,1120.90,101,-76.28,nan,-77,1
1661463342,0.00,679.45,691.62,101,-76.28,nan,-77,1
1661463642,0.00,760.92,773.09,101,-76.28,nan,-77,1
1661463942,100.00,697.10,709.27,101,153.72,151.35,-77,1
1661464242,0.00,677.87,690.04,101,-129.56,nan,-77,1
1661464542,0.00,824.36,836.53,101,-65.97,nan,-77,1
1661464842,0.00,697.10,709.27,101,-76.28,nan,-77,1
1661465142,0.00,677.87,690.04,101,-129.56,nan,-77,1
1661465442,0.00,1108.73,1120.90,101,-145.29,nan,-77,1
1661465742,0.00,870.16,882.33,101,-145.29,nan,-77,1
1661466042,0.00,1108.73,1120.90,101,-145.29,nan,-77,1
1661466648,0.00,1100.59,1112.76,101,-80.21,nan,-77,1
1661466948,0.00,755.23,767.40,101,-129.56,nan,-77,1
1661467248,0.00,760.49,772.66,101,-129.56,nan,-77,1
1661467548,0.00,755.23,767.40,101,-80.21,nan,-76,1
1661467849,0.00,674.37,686.53,101,-145.29,nan,-76,1
1661468149,34.13,1100.59,1112.76,101,-18.81,-30.74,-77,1
1661468449,0.00,672.80,684.97,101,-76.28,nan,-77,1
1661468749,0.00,1100.59,1112.76,101,-50.25,nan,-77,1
1661469049,0.00,672.80,684.97,101,-129.56,nan,-77,1
1661469655,100.00,691.89,704.06,101,153.72,151.35,-77,1
1661469955,0.00,760.49,772.66,101,-80.21,nan,-76,1
1661470255,100.00,760.49,772.66,101,153.72,151.35,-77,1
1661470555,0.00,863.69,875.86,101,-129.56,nan,-77,1
1661470855,100.00,755.23,767.40,101,153.72,151.35,-76,1
1661471155,0.00,667.73,679.90,101,-129.56,nan,-76,1
1661471455,0.00,749.55,761.72,101,-143.98,nan,-77,1
1661471755,0.00,1092.45,1104.62,101,-80.21,nan,-76,1
1661472055,0.00,686.68,698.85,101,-129.56,nan,-77,1
1661472355,22.25,667.73,679.90,101,-34.53,-48.69,-77,1
1661472655,100.00,754.77,766.94,101,153.72,151.35,-77,1
1661473261,0.00,749.55,761.72,101,-129.56,nan,-77,1
1661473561,0.00,749.55,761.72,101,-80.21,nan,-77,1
1661473862,0.00,686.68,698.85,101,-145.29,nan,-76,1
1661474162,0.00,686.68,698.85,101,-145.29,nan,-77,1
1661474462,0.00,749.55,761.72,101,-80.21,nan,-77,1
1661474762,0.00,686.68,698.85,101,-129.56,nan,-76,1
1661475062,0.00,669.28,681.45,101,-80.21,nan,-77,1
1661475668,0.00,662.66,674.83,101,-80.21,nan,-76,1
1661475968,0.00,664.20,676.37,101,-145.29,nan,-77,1
1661476268,0.00,681.47,693.64,101,-80.21,nan,-76,1
1661476568,0.00,1084.31,1096.48,101,-145.29,nan,-76,1
1661476868,0.00,749.05,761.22,101,-80.21,nan,-77,1
1661477168,0.00,743.87,756.04,101,-129.56,nan,-77,1
1661477468,0.00,1084.31,1096.48,101,-145.29,nan,-76,1
1661477768,0.00,749.05,761.22,101,-80.21,nan,-76,1
1661478068,100.00,749.05,761.22,101,153.72,151.35,-76,1
1661478368,0.00,662.66,674.83,101,-129.56,nan,-76,1
1661478668,0.00,743.87,756.04,101,-145.29,nan,-76,1
1661479274,100.00,749.05,761.22,101,153.72,151.35,-76,1
1661479574,0.00,657.59,669.76,101,-80.21,nan,-76,1
1661479875,0.00,676.26,688.43,101,-129.56,nan,-76,1
1661480175,0.00,657.59,669.76,101,-129.56,nan,-76,1
1661480475,0.00,657.59,669.76,101,-129.56,nan,-76,1
1661480775,0.00,657.59,669.76,101,-76.28,nan,-76,1
1661481075,0.00,738.19,750.36,101,-145.29,nan,-76,1
1661481375,0.00,738.19,750.36,101,-145.29,nan,-76,1
1661481675,0.00,1076.18,1088.34,101,-145.29,nan,-76,1
1661481975,0.00,676.26,688.43,101,-80.21,nan,-76,1
1661482275,0.00,657.59,669.76,101,-145.29,nan,-77,1
1661482881,100.00,821.84,834.01,101,153.72,151.35,-78,1
1661483181,0.00,738.19,750.36,101,-145.29,nan,-78,1
1661483481,0.00,676.26,688.43,101,-129.56,nan,-77,1
1661483781,0.00,743.33,755.50,101,-80.21,nan,-77,1
1661484387,0.00,1068.04,1080.21,101,-80.21,nan,-77,1
1661484687,0.00,652.52,664.69,101,-129.56,nan,-77,1
1661484987,0.00,730.61,742.78,101,-80.21,nan,-77,1
1661485287,0.00,671.05,683.22,101,-129.56,nan,-77,1
1661485587,100.00,671.05,683.22,101,153.72,151.35,-77,1
1661485888,0.00,732.51,744.68,101,-145.29,nan,-77,1
1661486188,22.25,652.52,664.69,101,-34.53,-48.69,-77,1
1661486488,0.00,671.05,683.22,101,-129.56,nan,-77,1
1661486788,0.00,671.05,683.22,101,-145.29,nan,-77,1
1661487088,0.00,671.05,683.22,101,-145.29,nan,-77,1
1661487388,0.00,737.62,749.79,101,-76.28,nan,-77,1
1661487688,0.00,1068.04,1080.21,101,-80.21,nan,-77,1
1661488294,0.00,665.84,678.01,101,-129.56,nan,-77,1
1661488594,0.00,647.46,659.63,101,-129.56,nan,-77,1
1661488894,0.00,665.84,678.01,101,-129.56,nan,-78,1
1661489194,0.00,726.84,739.00,101,-129.56,nan,-78,1
1661489494,0.00,647.46,659.63,101,-145.29,nan,-89,1
1661489796,0.00,665.84,678.01,101,-81.68,nan,-84,1
1661490402,0.00,665.84,678.01,101,-145.29,nan,-80,1
1661490702,0.00,731.90,744.07,101,-81.68,nan,-82,1
1661491002,34.13,1059.91,1072.08,101,-18.81,-30.74,-93,1
1661491302,0.00,1059.91,1072.08,101,-129.56,nan,-84,1
1661491603,0.00,726.84,739.00,101,-76.28,nan,-84,1
1661491903,0.00,647.46,659.63,101,-76.28,nan,-75,1
1661492203,0.00,1059.91,1072.08,101,-129.56,nan,-84,1
1661492503,0.00,642.39,654.56,101,-129.56,nan,-82,1
1661492803,0.00,660.63,672.80,101,-145.29,nan,-87,1
1661493103,0.00,660.63,672.80,101,-129.56,nan,-79,1
1661493403,0.00,660.63,672.80,101,-145.29,nan,-80,1
1661494315,0.00,726.18,738.35,101,-129.56,nan,-74,1
1661494919,0.00,760.22,772.39,101,-129.56,nan,-75,1
1661495524,0.00,660.63,672.80,101,-80.21,nan,-81,1
1661495826,0.00,1051.78,1063.94,101,-145.29,nan,-84,1
1661497037,5.08,720.47,732.64,101,-54.60,-76.27,-87,1
1661497946,0.00,715.48,727.65,101,-129.56,nan,-86,1
1661498246,0.00,720.47,732.64,101,-80.21,nan,-82,1
1661499153,0.00,715.48,727.65,101,-80.21,nan,-89,1
1661499456,100.00,720.47,732.64,101,153.72,151.35,-85,1
1661500060,0.00,655.42,667.59,101,-145.29,nan,-76,1
1661500360,0.00,655.42,667.59,101,-129.56,nan,-79,1
1661500661,0.00,715.48,727.65,101,-80.21,nan,-79,1
1661501571,0.00,632.26,644.43,101,-143.98,nan,-84,1
1661501871,0.00,707.96,720.13,101,-80.21,nan,-89,1
1661502175,0.00,714.75,726.92,101,-145.29,nan,-77,1
1661502475,0.00,632.26,644.43,101,-129.56,nan,-80,1
1661503381,0.00,650.22,662.38,101,-145.29,nan,-84,1
1661503681,0.00,633.73,645.90,101,-80.21,nan,-89,1
1661503982,0.00,632.26,644.43,101,-129.56,nan,-89,1
1661504282,0.00,632.26,644.43,101,-129.56,nan,-77,1
1661504888,50.33,709.81,721.97,101,-3.09,-11.97,-78,1
1661505188,100.00,633.73,645.90,101,153.72,151.35,-90,1
1661505488,0.00,645.01,657.18,101,-80.21,nan,-86,1
1661505788,0.00,704.13,716.30,101,-76.28,nan,-85,1
1661506391,0.00,709.04,721.21,101,-143.98,nan,-92,1
1661506691,0.00,645.01,657.18,101,-65.97,nan,-85,1
1661506991,0.00,704.13,716.30,101,-81.68,nan,-83,1
1661507900,0.00,704.13,716.30,101,-145.29,nan,-84,1
1661508506,0.00,627.20,639.36,101,-80.21,nan,-84,1
1661508806,0.00,1027.39,1039.56,101,-80.21,nan,-83,1
1661509106,0.00,627.20,639.36,101,-121.52,nan,-77,1
1661510012,0.00,622.13,634.30,101,-129.56,nan,-80,1
1661510921,100.00,639.80,651.97,101,153.72,151.35,-90,1
1661511222,0.00,698.46,710.62,101,-145.29,nan,-80,1
1661511522,0.00,698.46,710.62,101,-129.56,nan,-82,1
1661511822,0.00,1019.26,1031.43,101,-129.56,nan,-74,1
1661512122,0.00,622.13,634.30,101,-145.29,nan,-81,1
1661512422,100.00,639.80,651.97,101,153.72,151.35,-83,1
1661513635,0.00,698.46,710.62,101,-129.56,nan,-86,1
1661513935,0.00,792.54,804.71,101,-145.29,nan,-80,1
1661514235,0.00,697.62,709.78,101,-80.21,nan,-89,1
1661514535,0.00,697.62,709.78,101,-80.21,nan,-75,1
1661514835,0.00,697.62,709.78,101,-80.21,nan,-75,1
1661515439,0.00,634.60,646.77,101,-145.29,nan,-74,1
1661515741,0.00,618.51,630.68,101,-129.56,nan,-78,1
1661516344,0.00,617.07,629.24,101,-145.29,nan,-72,1
1661516950,36.65,692.78,704.95,101,-18.81,-29.99,-75,1
1661517250,0.00,634.60,646.77,101,-129.56,nan,-73,1
1661517550,100.00,771.43,783.60,101,153.72,151.35,-74,1
1661517853,0.00,634.60,646.77,101,-76.28,nan,-88,1
1661518759,0.00,629.39,641.56,101,-129.56,nan,-88,1
1661519366,0.00,687.11,699.28,101,-80.21,nan,-85,1
1661519969,100.00,629.39,641.56,101,153.72,151.35,-84,1
1661520269,0.00,612.01,624.18,101,-129.56,nan,-84,1
1661520569,0.00,687.11,699.28,101,-145.29,nan,-84,1
1661520869,0.00,613.43,625.60,101,-80.21,nan,-84,1
1661521475,0.00,629.39,641.56,101,-76.28,nan,-84,1
1661521775,0.00,691.90,704.07,101,-145.29,nan,-84,1
1661522075,0.00,687.11,699.28,101,-129.56,nan,-83,1
1661522375,0.00,687.11,699.28,101,-145.29,nan,-84,1
1661522675,0.00,606.94,619.11,101,-143.98,nan,-84,1
1661522975,0.00,681.44,693.61,101,-145.29,nan,-83,1
1661523275,0.00,681.44,693.61,101,-76.28,nan,-84,1
1661523575,0.00,624.19,636.36,101,-129.56,nan,-84,1
1661524181,100.00,738.42,750.59,101,153.72,151.35,-84,1
1661524481,0.00,606.94,619.11,101,-129.56,nan,-83,1
1661524781,0.00,606.94,619.11,101,-129.56,nan,-83,1
1661525082,0.00,606.94,619.11,101,-80.21,nan,-83,1
1661525382,0.00,606.94,619.11,101,-145.29,nan,-83,1
1661525682,0.00,624.19,636.36,101,-80.21,nan,-83,1
1661525982,0.00,624.19,636.36,101,-129.56,nan,-83,1
1661526588,0.00,624.19,636.36,101,-145.29,nan,-83,1
1661526888,0.00,618.99,631.15,101,-129.56,nan,-83,1
1661527188,0.00,680.48,692.65,101,-129.56,nan,-83,1
1661527488,0.00,675.77,687.94,101,-129.56,nan,-83,1
1661527788,33.38,601.88,614.05,101,-18.81,-30.97,-83,1
1661528088,0.00,675.77,687.94,101,-80.21,nan,-83,1
1661528388,0.00,773.15,785.32,101,-76.28,nan,-83,1
1661528688,100.00,675.77,687.94,101,153.72,151.35,-83,1
1661528988,0.00,680.48,692.65,101,-129.56,nan,-83,1
1661529288,0.00,618.99,631.15,101,-80.21,nan,-83,1
1661529588,0.00,618.99,631.15,101,-145.29,nan,-83,1
1661530194,0.00,618.99,631.15,101,-129.56,nan,-83,1
1661530494,0.00,618.99,631.15,101,-129.56,nan,-83,1
1661530794,44.48,601.88,614.05,101,-3.09,-13.50,-83,1
1661531095,0.00,596.82,608.99,101,-129.56,nan,-83,1
1661531395,0.00,670.10,682.27,101,-129.56,nan,-83,1
1661531695,0.00,674.78,686.94,101,-145.29,nan,-83,1
1661531995,0.00,596.82,608.99,101,-76.28,nan,-83,1
1661532295,0.00,613.78,625.95,101,-80.21,nan,-83,1
1661532595,0.00,670.10,682.27,101,-129.56,nan,-83,1
1661532895,0.00,613.78,625.95,101,-145.29,nan,-83,1
1661533195,0.00,596.82,608.99,101,-76.28,nan,-83,1
1661533495,0.00,613.78,625.95,101,-129.56,nan,-83,1
1661534101,0.00,670.10,682.27,101,-129.56,nan,-82,1
1661534401,0.00,613.78,625.95,101,-145.29,nan,-83,1
1661534701,0.00,596.82,608.99,101,-129.56,nan,-83,1
1661535001,0.00,613.78,625.95,101,-129.56,nan,-83,1
1661535301,0.00,596.82,608.99,101,-80.21,nan,-82,1
1661535601,100.00,669.07,681.24,101,153.72,151.35,-83,1
1661535901,0.00,608.58,620.75,101,-81.68,nan,-83,1
1661536201,0.00,608.58,620.75,101,-80.21,nan,-82,1
1661536501,100.00,664.43,676.60,101,153.72,151.35,-83,1
1661536801,0.00,591.76,603.93,101,-129.56,nan,-82,1
1661537408,0.00,591.76,603.93,101,-76.28,nan,-82,1
1661537708,100.00,664.43,676.60,101,153.72,151.35,-83,1
1661538008,0.00,669.07,681.24,101,-80.21,nan,-83,1
1661538308,0.00,664.43,676.60,101,-129.56,nan,-83,1
1661538608,0.00,608.58,620.75,101,-145.29,nan,-83,1
1661538908,0.00,669.07,681.24,101,-145.29,nan,-83,1
1661539208,100.00,591.76,603.93,101,153.72,151.35,-83,1
1661539508,0.00,669.07,681.24,101,-145.29,nan,-83,1
1661539808,34.33,603.38,615.55,101,-18.81,-30.68,-83,1
1661540108,0.00,663.36,675.53,101,-129.56,nan,-83,1
1661540408,0.00,658.76,670.93,101,-76.28,nan,-83,1
1661540708,0.00,603.38,615.55,101,-80.21,nan,-83,1
1661541314,0.00,713.91,726.07,101,-80.21,nan,-83,1
1661541614,0.00,663.36,675.53,101,-76.28,nan,-83,1
1661541914,0.00,658.76,670.93,101,-145.29,nan,-83,1
1661542214,0.00,586.70,598.87,101,-129.56,nan,-83,1
1661542514,0.00,603.38,615.55,101,-80.21,nan,-83,1
1661542814,0.00,675.57,687.74,101,-143.98,nan,-83,1
1661543115,0.00,603.38,615.55,101,-129.56,nan,-85,1
1661543415,0.00,658.76,670.93,101,-80.21,nan,-84,1
1661543715,0.00,663.36,675.53,101,-129.56,nan,-85,1
1661544015,0.00,651.39,663.56,101,-145.29,nan,-85,1
1661544315,0.00,598.18,610.35,101,-129.56,nan,-85,1
1661544921,0.00,581.65,593.81,101,-145.29,nan,-85,1
1661545221,0.00,653.09,665.26,101,-76.28,nan,-85,1
1661545521,0.00,581.65,593.81,101,-129.56,nan,-85,1
1661545821,0.00,657.65,669.82,101,-145.29,nan,-84,1
1661546121,0.00,707.78,719.95,101,-129.56,nan,-85,1
1661546421,0.00,581.65,593.81,101,-145.29,nan,-84,1
1661547027,0.00,581.65,593.81,101,-145.29,nan,-85,1
1661547327,0.00,598.18,610.35,101,-143.98,nan,-85,1
1661547627,0.00,657.65,669.82,101,-129.56,nan,-85,1
1661547927,0.00,653.09,665.26,101,-81.68,nan,-85,1
1661548227,0.00,576.59,588.76,101,-80.21,nan,-85,1
1661548527,0.00,647.42,659.59,101,-129.56,nan,-85,1
1661548827,0.00,592.98,605.15,101,-129.56,nan,-85,1
1661549128,0.00,677.40,689.57,101,-76.28,nan,-85,1
1661549428,100.00,647.42,659.59,101,153.72,151.35,-85,1
1661549728,0.00,647.42,659.59,101,-76.28,nan,-84,1
1661550028,0.00,663.96,676.13,101,-145.29,nan,-85,1
1661550634,0.00,651.95,664.12,101,-129.56,nan,-84,1
1661550934,0.00,651.95,664.12,101,-145.29,nan,-84,1
1661551234,0.00,592.98,605.15,101,-76.28,nan,-84,1
1661551534,0.00,647.42,659.59,101,-129.56,nan,-84,1
1661551834,0.00,576.59,588.76,101,-145.29,nan,-83,1
1661552134,0.00,592.98,605.15,101,-129.56,nan,-84,1
1661552434,0.00,576.59,588.76,101,-145.29,nan,-83,1
1661552734,0.00,646.24,658.41,101,-129.56,nan,-83,1
1661553034,0.00,587.78,599.95,101,-76.28,nan,-84,1
1661553334,100.00,641.76,653.93,101,153.72,151.35,-84,1
1661553634,0.00,938.10,950.27,101,-76.28,nan,-84,1
1661554240,0.00,587.78,599.95,101,-129.56,nan,-84,1
1661554540,0.00,641.76,653.93,101,-80.21,nan,-84,1
1661554840,0.00,587.78,599.95,101,-145.29,nan,-84,1
1661555141,100.00,571.53,583.70,101,153.72,151.35,-84,1
1661555441,0.00,587.78,599.95,101,-129.56,nan,-84,1
1661555741,0.00,938.10,950.27,101,-80.21,nan,-84,1
1661556653,0.00,587.78,599.95,101,-129.56,nan,-85,1
1661556953,0.00,640.54,652.71,101,-129.56,nan,-84,1
1661557253,0.00,640.54,652.71,101,-145.29,nan,-84,1
1661557553,0.00,640.54,652.71,101,-129.56,nan,-84,1
1661557853,0.00,566.47,578.64,101,-145.29,nan,-85,1
1661558153,0.00,566.47,578.64,101,-76.28,nan,-84,1
1661558453,0.00,582.58,594.75,101,-145.29,nan,-84,1
1661558753,0.00,929.99,942.16,101,-76.28,nan,-84,1
1661559053,0.00,636.09,648.26,101,-76.28,nan,-84,1
1661559353,0.00,566.47,578.64,101,-80.21,nan,-84,1
1661559653,0.00,640.54,652.71,101,-129.56,nan,-84,1
1661560259,0.00,582.58,594.75,101,-145.29,nan,-84,1
1661560559,0.00,566.47,578.64,101,-80.21,nan,-85,1
1661560860,0.00,640.54,652.71,101,-145.29,nan,-84,1
1661561160,0.00,921.89,934.06,101,-76.28,nan,-85,1
1661561460,0.00,561.42,573.59,101,-65.97,nan,-84,1
1661561760,0.00,634.84,647.01,101,-76.28,nan,-85,1
1661562060,0.00,634.84,647.01,101,-76.28,nan,-85,1
1661562360,0.00,921.89,934.06,101,-65.97,nan,-85,1
1661562660,0.00,561.42,573.59,101,-129.56,nan,-84,1
1661562960,0.00,577.39,589.55,101,-80.21,nan,-84,1
1661563260,0.00,702.22,714.39,101,-145.29,nan,-84,1
1661563560,0.00,630.43,642.60,101,-80.21,nan,-84,1
1661564166,0.00,561.42,573.59,101,-129.56,nan,-85,1
1661564466,0.00,634.84,647.01,101,-129.56,nan,-85,1
1661564766,0.00,577.39,589.55,101,-76.28,nan,-85,1
1661565066,0.00,577.39,589.55,101,-76.28,nan,-85,1
1661565366,100.00,634.84,647.01,101,153.72,151.35,-85,1
1661565666,0.00,572.19,584.36,101,-129.56,nan,-85,1
1661565966,0.00,556.36,568.53,101,-129.56,nan,-85,1
1661566266,0.00,624.77,636.93,101,-143.98,nan,-85,1
1661566566,0.00,557.66,569.83,101,-129.56,nan,-85,1
1661566867,0.00,572.19,584.36,101,-143.98,nan,-85,1
1661567473,0.00,557.66,569.83,101,-145.29,nan,-85,1
1661567773,0.00,624.77,636.93,101,-76.28,nan,-85,1
1661568073,0.00,556.36,568.53,101,-76.28,nan,-84,1
1661568373,100.00,629.13,641.30,101,153.72,151.35,-85,1
1661568673,0.00,624.77,636.93,101,-145.29,nan,-84,1
1661568973,100.00,557.66,569.83,101,153.72,151.35,-84,1
1661569273,0.00,629.13,641.30,101,-145.29,nan,-84,1
1661569573,0.00,557.66,569.83,101,-81.68,nan,-84,1
1661570179,22.90,623.43,635.60,101,-34.53,-48.44,-84,1
1661570479,0.00,552.60,564.76,101,-76.28,nan,-84,1
1661570779,0.00,623.43,635.60,101,-145.29,nan,-85,1
1661571079,0.00,566.99,579.16,101,-80.21,nan,-85,1
1661571379,0.00,634.93,647.10,101,-129.56,nan,-84,1
1661571679,0.00,551.31,563.48,101,-145.29,nan,-84,1
1661572285,0.00,671.03,683.20,101,-129.56,nan,-84,1
1661572586,0.00,617.49,629.66,101,-129.56,nan,-84,1
1661572886,0.00,566.99,579.16,101,-65.97,nan,-84,1
1661573186,100.00,551.31,563.48,101,153.72,151.35,-84,1
1661573486,0.00,551.31,563.48,101,-76.28,nan,-84,1
1661573786,0.00,641.66,653.83,101,-145.29,nan,-83,1
1661574086,0.00,561.80,573.97,101,-129.56,nan,-84,1
1661574386,0.00,617.73,629.90,101,-80.21,nan,-84,1
1661574686,0.00,561.80,573.97,101,-81.68,nan,-84,1
1661574986,0.00,646.83,658.99,101,-129.56,nan,-84,1
1661575286,0.00,561.80,573.97,101,-80.21,nan,-84,1
1661575892,0.00,561.80,573.97,101,-145.29,nan,-84,1
1661576192,0.00,611.84,624.01,101,-129.56,nan,-84,1
1661576492,0.00,613.44,625.61,101,-129.56,nan,-84,1
1661576792,0.00,561.80,573.97,101,-143.98,nan,-84,1
1661577092,0.00,613.44,625.61,101,-65.97,nan,-84,1
1661577392,0.00,613.44,625.61,101,-76.28,nan,-83,1
1661577692,0.00,547.53,559.70,101,-129.56,nan,-83,1
1661577992,0.00,613.44,625.61,101,-80.21,nan,-84,1
1661578292,0.00,612.03,624.20,101,-80.21,nan,-84,1
1661578592,0.00,658.79,670.96,101,-80.21,nan,-84,1
1661578893,0.00,541.20,553.37,101,-80.21,nan,-84,1
1661579499,0.00,889.48,901.65,101,-145.29,nan,-84,1
1661579799,0.00,541.20,553.37,101,-80.21,nan,-84,1
1661580099,0.00,556.60,568.77,101,-129.56,nan,-84,1
1661580399,0.00,556.60,568.77,101,-76.28,nan,-83,1
1661580699,0.00,556.60,568.77,101,-145.29,nan,-84,1
1661580999,0.00,658.79,670.96,101,-80.21,nan,-83,1
1661581299,0.00,607.78,619.95,101,-80.21,nan,-84,1
1661581599,0.00,607.78,619.95,101,-76.28,nan,-83,1
1661581899,0.00,607.78,619.95,101,-129.56,nan,-84,1
1661582505,0.00,541.20,553.37,101,-145.29,nan,-84,1
1661582805,0.00,537.40,549.57,101,-129.56,nan,-84,1
1661583105,51.39,617.53,629.69,101,-3.09,-11.71,-84,1
1661583405,100.00,670.80,682.97,101,153.72,151.35,-84,1
1661583705,0.00,606.33,618.50,101,-76.28,nan,-84,1
1661584005,0.00,606.33,618.50,101,-80.21,nan,-83,1
1661584305,0.00,606.33,618.50,101,-129.56,nan,-84,1
1661584605,0.00,551.41,563.58,101,-145.29,nan,-84,1
1661584906,100.00,551.41,563.58,101,153.72,151.35,-84,1
1661585206,51.39,617.53,629.69,101,-3.09,-11.71,-84,1
1661585506,0.00,602.12,614.29,101,-145.29,nan,-84,1
1661586112,0.00,536.15,548.32,101,-145.29,nan,-84,1
1661586412,0.00,537.40,549.57,101,-80.21,nan,-84,1
1661586712,0.00,551.41,563.58,101,-129.56,nan,-84,1
1661587012,0.00,600.64,612.80,101,-76.28,nan,-84,1
1661587312,0.00,596.46,608.63,101,-145.29,nan,-84,1
1661587612,0.00,546.21,558.38,101,-129.56,nan,-84,1
1661587912,0.00,546.21,558.38,101,-145.29,nan,-84,1
1661588212,0.00,646.56,658.73,101,-80.21,nan,-84,1
1661588512,0.00,546.21,558.38,101,-143.98,nan,-84,1
1661588812,0.00,531.10,543.26,101,-145.29,nan,-85,1
1661589112,0.00,546.21,558.38,101,-65.97,nan,-85,1
1661589718,0.00,531.10,543.26,101,-76.28,nan,-85,1
1661590018,0.00,531.10,543.26,101,-143.98,nan,-85,1
1661590318,0.00,531.10,543.26,101,-76.28,nan,-85,1
1661590618,0.00,532.34,544.51,101,-129.56,nan,-85,1
1661590919,0.00,596.46,608.63,101,-76.28,nan,-86,1
1661591219,9.12,590.80,602.97,101,-50.25,-68.87,-85,1
1661591519,100.00,594.94,607.11,101,153.72,151.35,-85,1
1661591819,100.00,658.24,670.41,101,153.72,151.35,-85,1
1661592119,0.00,865.19,877.36,101,-50.25,nan,-83,1
1661592419,0.00,541.02,553.19,101,-80.21,nan,-83,1
1661592719,37.14,605.93,618.10,101,-18.81,-29.85,-86,1
1661593325,0.00,526.04,538.21,101,-76.28,nan,-85,1
1661593625,0.00,594.94,607.11,101,-76.28,nan,-86,1
1661593925,0.00,590.80,602.97,101,-80.21,nan,-86,1
1661594225,0.00,640.44,652.61,101,-129.56,nan,-85,1
1661594525,0.00,605.93,618.10,101,-145.29,nan,-86,1
1661594825,0.00,541.02,553.19,101,-143.98,nan,-85,1
1661595125,0.00,541.02,553.19,101,-129.56,nan,-86,1
1661595425,0.00,527.27,539.44,101,-129.56,nan,-86,1
1661595725,0.00,585.14,597.31,101,-145.29,nan,-86,1
1661596025,0.00,857.10,869.27,101,-76.28,nan,-85,1
1661596325,0.26,589.24,601.41,101,-60.00,-96.79,-85,1
1661596932,0.00,585.14,597.31,101,-80.21,nan,-86,1
1661597232,0.00,589.24,601.41,101,-76.28,nan,-86,1
1661597532,0.00,520.99,533.16,101,-145.29,nan,-85,1
1661597832,0.00,535.83,548.00,101,-76.28,nan,-86,1
1661598132,0.00,535.83,548.00,101,-81.68,nan,-86,1
1661598432,0.00,585.14,597.31,101,-76.28,nan,-85,1
1661598732,0.00,522.21,534.38,101,-145.29,nan,-86,1
1661599032,0.00,522.21,534.38,101,-80.21,nan,-85,1
1661599332,0.00,535.83,548.00,101,-80.21,nan,-85,1
1661599632,0.00,522.21,534.38,101,-145.29,nan,-86,1
1661599932,0.00,583.55,595.72,101,-76.28,nan,-85,1
1661600538,0.00,515.94,528.11,101,-129.56,nan,-83,1
1661600838,0.00,515.94,528.11,101,-129.56,nan,-84,1
1661601138,0.00,579.48,591.65,101,-145.29,nan,-84,1
1661601438,0.00,530.64,542.81,101,-143.98,nan,-83,1
1661601738,0.00,530.64,542.81,101,-129.56,nan,-83,1
1661602038,0.00,530.64,542.81,101,-76.28,nan,-84,1
1661602338,0.00,583.55,595.72,101,-145.29,nan,-83,1
1661602638,0.00,583.55,595.72,101,-80.21,nan,-84,1
1661602939,0.00,579.48,591.65,101,-80.21,nan,-83,1
1661603239,36.80,583.55,595.72,101,-18.81,-29.95,-84,1
1661603539,0.00,530.64,542.81,101,-129.56,nan,-83,1
1661604145,0.00,573.83,586.00,101,-129.56,nan,-83,1
1661604445,0.00,525.45,537.61,101,-129.56,nan,-83,1
1661604745,100.00,510.89,523.06,101,153.72,151.35,-83,1
1661605045,0.00,639.41,651.58,101,-145.29,nan,-83,1
1661605345,0.00,525.45,537.61,101,-76.28,nan,-83,1
1661605645,0.00,510.89,523.06,101,-129.56,nan,-83,1
1661605945,11.09,510.89,523.06,101,-50.25,-67.48,-83,1
1661606245,0.00,573.83,586.00,101,-145.29,nan,-83,1
1661606545,0.00,510.89,523.06,101,-129.56,nan,-83,1
1661606845,0.00,525.45,537.61,101,-145.29,nan,-83,1
1661607145,0.00,639.41,651.58,101,-65.97,nan,-83,1
1661607751,0.00,577.85,590.02,101,-81.68,nan,-83,1
1661608051,0.00,510.89,523.06,101,-76.28,nan,-82,1
1661608351,0.00,615.98,628.15,101,-76.28,nan,-83,1
1661608651,0.00,505.84,518.01,101,-145.29,nan,-82,1
1661608952,100.00,520.26,532.42,101,153.72,151.35,-83,1
1661609252,0.00,505.84,518.01,101,-81.68,nan,-82,1
1661609552,0.00,505.84,518.01,101,-76.28,nan,-83,1
1661609852,0.00,568.17,580.34,101,-145.29,nan,-83,1
1661610152,0.00,507.03,519.20,101,-143.98,nan,-83,1
1661610452,0.00,505.84,518.01,101,-145.29,nan,-83,1
1661610752,0.00,520.26,532.42,101,-145.29,nan,-83,1
1661611358,0.00,520.26,532.42,101,-80.21,nan,-82,1
1661611658,0.00,633.13,645.30,101,-129.56,nan,-82,1
1661611958,21.95,633.13,645.30,101,-34.53,-48.81,-82,1
1661612258,0.00,520.26,532.42,101,-143.98,nan,-82,1
1661612558,0.00,568.17,580.34,101,-76.28,nan,-82,1
1661612858,0.00,515.07,527.24,101,-143.98,nan,-82,1
1661613158,34.13,824.74,836.91,101,-18.81,-30.74,-82,1
1661613458,0.00,566.46,578.63,101,-76.28,nan,-82,1
1661613758,0.00,566.46,578.63,101,-80.21,nan,-82,1
1661614058,0.00,500.80,512.96,101,-129.56,nan,-82,1
1661614358,0.00,562.52,574.69,101,-129.56,nan,-82,1
1661614658,0.00,562.52,574.69,101,-80.21,nan,-82,1
1661615265,0.00,566.46,578.63,101,-76.28,nan,-82,1
1661615565,0.00,500.80,512.96,101,-76.28,nan,-82,1
1661615865,0.00,515.07,527.24,101,-129.56,nan,-82,1
1661616165,0.00,500.80,512.96,101,-80.21,nan,-82,1
1661616465,0.00,500.80,512.96,101,-80.21,nan,-82,1
1661616765,0.00,562.52,574.69,101,-145.29,nan,-83,1
1661617065,0.00,509.88,522.05,101,-80.21,nan,-82,1
1661617365,0.00,560.77,572.94,101,-76.28,nan,-82,1
1661617665,0.00,555.41,567.58,101,-129.56,nan,-82,1
1661617965,0.00,560.77,572.94,101,-80.21,nan,-82,1
1661618265,0.00,587.27,599.44,101,-65.97,nan,-83,1
1661618871,0.00,496.91,509.08,101,-129.56,nan,-82,1
1661619171,0.00,555.41,567.58,101,-145.29,nan,-82,1
1661619471,0.00,509.88,522.05,101,-129.56,nan,-82,1
1661619771,0.00,509.88,522.05,101,-145.29,nan,-82,1
1661620071,100.00,560.77,572.94,101,153.72,151.35,-82,1
1661620371,0.00,495.75,507.92,101,-129.56,nan,-82,1
1661620671,0.00,560.77,572.94,101,-129.56,nan,-82,1
1661620971,0.00,556.86,569.03,101,-80.21,nan,-82,1
1661621272,0.00,551.21,563.38,101,-129.56,nan,-82,1
1661621572,0.00,551.21,563.38,101,-143.98,nan,-82,1
1661622178,100.00,491.85,504.02,101,153.72,151.35,-82,1
1661622478,0.00,504.69,516.86,101,-80.21,nan,-82,1
1661622778,0.00,555.08,567.25,101,-80.21,nan,-82,1
1661623078,0.00,555.08,567.25,101,-143.98,nan,-82,1
1661623378,0.00,504.69,516.86,101,-80.21,nan,-82,1
1661623678,0.00,555.08,567.25,101,-76.28,nan,-81,1
1661623978,100.00,551.21,563.38,101,153.72,151.35,-82,1
1661624278,100.00,490.70,502.87,101,153.72,151.35,-81,1
1661624578,0.00,555.08,567.25,101,-129.56,nan,-82,1
1661624878,44.61,491.85,504.02,101,-3.09,-13.46,-82,1
1661625178,0.00,490.70,502.87,101,-145.29,nan,-82,1
1661625784,0.00,545.56,557.73,101,-65.97,nan,-82,1
1661626084,0.00,499.50,511.67,101,-129.56,nan,-82,1
1661626384,44.48,485.66,497.82,101,-3.09,-13.50,-82,1
1661626684,0.00,485.66,497.82,101,-145.29,nan,-83,1
1661626984,0.00,549.39,561.56,101,-80.21,nan,-82,1
1661627285,0.00,559.56,571.73,101,-80.21,nan,-82,1
1661627585,0.00,499.50,511.67,101,-145.29,nan,-82,1
1661627885,0.00,485.66,497.82,101,-129.56,nan,-82,1
1661628185,0.00,545.56,557.73,101,-80.21,nan,-82,1
1661628485,0.00,559.56,571.73,101,-76.28,nan,-81,1
1661628785,0.00,499.50,511.67,101,-80.21,nan,-82,1
1661629391,0.00,499.50,511.67,101,-129.56,nan,-81,1
1661629691,0.00,485.66,497.82,101,-129.56,nan,-82,1
1661629991,0.00,480.61,492.78,101,-76.28,nan,-82,1
1661630291,0.00,539.91,552.08,101,-129.56,nan,-82,1
1661630591,0.00,792.42,804.58,101,-129.56,nan,-81,1
1661630891,0.00,480.61,492.78,101,-129.56,nan,-82,1
1661631191,0.00,480.61,492.78,101,-145.29,nan,-82,1
1661631491,0.00,539.91,552.08,101,-76.28,nan,-82,1
1661631791,0.00,480.61,492.78,101,-76.28,nan,-82,1
1661632091,22.25,480.61,492.78,101,-34.53,-48.69,-81,1
1661632391,0.00,543.70,555.87,101,-80.21,nan,-82,1
1661632997,0.00,601.77,613.94,101,-65.97,nan,-82,1
1661633298,100.00,494.32,506.48,101,153.72,151.35,-81,1
1661633598,100.00,494.32,506.48,101,153.72,151.35,-81,1
1661633898,0.00,480.61,492.78,101,-80.21,nan,-81,1
1661634198,0.00,475.56,487.73,101,-80.21,nan,-82,1
1661634498,0.00,489.13,501.30,101,-145.29,nan,-82,1
1661634798,0.00,547.98,560.15,101,-76.28,nan,-82,1
1661635098,0.00,476.68,488.85,101,-129.56,nan,-81,1
1661635398,0.00,475.56,487.73,101,-76.28,nan,-81,1
1661635698,0.00,534.26,546.42,101,-145.29,nan,-81,1
1661635998,0.00,489.13,501.30,101,-80.21,nan,-81,1
1661636604,0.00,489.13,501.30,101,-129.56,nan,-81,1
1661636904,100.00,475.56,487.73,101,153.72,151.35,-81,1
1661637204,0.00,538.01,550.18,101,-80.21,nan,-82,1
1661637504,0.00,534.26,546.42,101,-76.28,nan,-82,1
1661637804,0.00,475.56,487.73,101,-80.21,nan,-82,1
1661638104,0.00,489.13,501.30,101,-76.28,nan,-81,1
1661638404,0.00,557.53,569.70,101,-129.56,nan,-81,1
1661638704,0.00,532.32,544.49,101,-80.21,nan,-82,1
1661639004,0.00,532.32,544.49,101,-76.28,nan,-82,1
1661639305,0.00,776.26,788.43,101,-145.29,nan,-84,1
1661639605,0.00,470.52,482.69,101,-80.21,nan,-83,1
1661640211,0.00,528.61,540.77,101,-129.56,nan,-82,1
1661640511,34.13,776.26,788.43,101,-18.81,-30.74,-83,1
1661640811,0.00,527.22,539.39,101,-80.21,nan,-83,1
1661641111,0.00,483.94,496.11,101,-76.28,nan,-83,1
1661641411,100.00,470.52,482.69,101,153.72,151.35,-83,1
1661641711,0.00,776.26,788.43,101,-80.21,nan,-84,1
1661642011,0.00,483.94,496.11,101,-80.21,nan,-83,1
1661642311,0.00,527.22,539.39,101,-143.98,nan,-83,1
1661642611,0.00,528.61,540.77,101,-143.98,nan,-83,1
1661642911,10.94,768.19,780.35,101,-34.53,-54.73,-83,1
1661643211,0.00,599.12,611.29,101,-76.28,nan,-82,1
1661643817,0.00,478.76,490.93,101,-129.56,nan,-82,1
1661644117,0.00,478.76,490.93,101,-129.56,nan,-83,1
1661644417,0.00,465.48,477.65,101,-65.97,nan,-84,1
1661644717,0.00,522.96,535.13,101,-76.28,nan,-83,1
1661645017,0.00,551.58,563.75,101,-129.56,nan,-83,1
1661645318,100.00,768.19,780.35,101,153.72,151.35,-83,1
1661645618,100.00,567.11,579.28,101,153.72,151.35,-83,1
1661645918,100.00,768.19,780.35,101,153.72,151.35,-83,1
1661646218,34.33,478.76,490.93,101,-18.81,-30.68,-83,1
1661646518,0.00,768.19,780.35,101,-80.21,nan,-84,1
1661646818,0.00,522.96,535.13,101,-76.28,nan,-84,1
1661647424,11.09,460.43,472.60,101,-50.25,-67.48,-84,1
1661647724,22.57,473.57,485.74,101,-34.53,-48.56,-84,1
1661648024,0.00,460.43,472.60,101,-76.28,nan,-83,1
1661648325,0.00,517.31,529.48,101,-145.29,nan,-83,1
1661648625,100.00,473.57,485.74,101,153.72,151.35,-83,1
1661648925,0.00,517.31,529.48,101,-129.56,nan,-83,1
1661649225,0.00,461.51,473.68,101,-80.21,nan,-83,1
1661649525,0.00,461.51,473.68,101,-145.29,nan,-83,1
1661649825,0.00,461.51,473.68,101,-129.56,nan,-83,1
1661650125,0.00,520.95,533.12,101,-129.56,nan,-83,1
1661650425,0.00,520.95,533.12,101,-129.56,nan,-83,1
1661651032,100.00,760.11,772.28,101,153.72,151.35,-83,1
1661651332,0.00,468.39,480.56,101,-129.56,nan,-83,1
1661651632,0.00,468.39,480.56,101,-76.28,nan,-82,1
1661651932,100.00,511.66,523.83,101,153.72,151.35,-82,1
1661652232,0.00,554.90,567.07,101,-129.56,nan,-82,1
1661652532,0.00,570.43,582.60,101,-145.29,nan,-82,1
1661652832,0.00,752.04,764.21,101,-143.98,nan,-82,1
1661653132,0.00,468.39,480.56,101,-145.29,nan,-83,1
1661653432,0.00,468.39,480.56,101,-129.56,nan,-83,1
1661653732,0.00,455.39,467.56,101,-80.21,nan,-82,1
1661654032,0.00,515.26,527.43,101,-76.28,nan,-82,1
1661654638,0.00,752.04,764.21,101,-80.21,nan,-82,1
1661654938,0.00,455.39,467.56,101,-143.98,nan,-82,1
1661655238,0.00,455.39,467.56,101,-129.56,nan,-82,1
1661655538,0.00,455.39,467.56,101,-145.29,nan,-82,1
1661655838,0.00,463.21,475.38,101,-145.29,nan,-83,1
1661656138,0.00,463.21,475.38,101,-145.29,nan,-82,1
1661656438,0.00,450.35,462.52,101,-129.56,nan,-82,1
1661656738,0.00,450.35,462.52,101,-80.21,nan,-83,1
1661657038,0.00,451.40,463.57,101,-80.21,nan,-82,1
1661657339,0.00,743.97,756.14,101,-80.21,nan,-83,1
1661657639,0.00,509.58,521.75,101,-80.21,nan,-83,1
1661658245,0.00,743.97,756.14,101,-129.56,nan,-83,1
1661658545,0.00,463.21,475.38,101,-129.56,nan,-83,1
1661658845,0.00,450.35,462.52,101,-129.56,nan,-83,1
1661659145,0.00,506.01,518.18,101,-76.28,nan,-83,1
1661659445,0.00,509.58,521.75,101,-129.56,nan,-83,1
1661659745,0.00,548.80,560.97,101,-145.29,nan,-82,1
1661660045,0.00,499.05,511.22,101,-129.56,nan,-83,1
1661660345,0.00,445.31,457.48,101,-145.29,nan,-83,1
1661660645,0.00,735.90,748.07,101,-145.29,nan,-83,1
1661660945,0.00,458.03,470.20,101,-80.21,nan,-83,1
1661661245,0.00,735.90,748.07,101,-145.29,nan,-83,1
1661661851,0.00,445.31,457.48,101,-129.56,nan,-83,1
1661662151,36.80,503.89,516.06,101,-18.81,-29.95,-83,1
1661662451,0.00,513.25,525.42,101,-80.21,nan,-83,1
1661662751,0.00,735.90,748.07,101,-80.21,nan,-83,1
1661663051,0.00,445.31,457.48,101,-145.29,nan,-82,1
1661663352,0.00,500.37,512.54,101,-80.21,nan,-83,1
1661663652,0.00,500.37,512.54,101,-129.56,nan,-83,1
1661663952,0.00,446.35,458.52,101,-145.29,nan,-83,1
1661664252,9.12,494.72,506.89,101,-50.25,-68.87,-82,1
1661664552,0.00,521.87,534.03,101,-76.28,nan,-83,1
1661664852,100.00,493.42,505.59,101,153.72,151.35,-83,1
1661665458,100.00,494.72,506.89,101,153.72,151.35,-83,1
1661665758,100.00,452.85,465.01,101,153.72,151.35,-83,1
1661666058,0.00,493.42,505.59,101,-129.56,nan,-82,1
1661666358,100.00,498.21,510.38,101,153.72,151.35,-83,1
1661666658,0.00,551.64,563.81,101,-65.97,nan,-83,1
1661666958,0.00,440.27,452.44,101,-76.28,nan,-83,1
1661667258,0.00,440.27,452.44,101,-129.56,nan,-83,1
1661667558,0.00,494.72,506.89,101,-129.56,nan,-83,1
1661667858,100.00,494.72,506.89,101,153.72,151.35,-82,1
1661668158,0.00,494.72,506.89,101,-145.29,nan,-82,1
1661668458,0.00,494.72,506.89,101,-129.56,nan,-83,1
1661668758,0.00,560.55,572.72,101,-143.98,nan,-83,1
1661669365,0.00,435.23,447.40,101,-143.98,nan,-82,1
1661669665,0.00,447.66,459.83,101,-80.21,nan,-83,1
1661669965,0.00,435.23,447.40,101,-129.56,nan,-83,1
1661670265,0.00,447.66,459.83,101,-80.21,nan,-84,1
1661670565,0.00,530.49,542.66,101,-129.56,nan,-83,1
1661670865,0.00,447.66,459.83,101,-143.98,nan,-83,1
1661671165,0.00,447.66,459.83,101,-129.56,nan,-83,1
1661671465,36.80,492.53,504.70,101,-18.81,-29.95,-83,1
1661671765,0.00,560.55,572.72,101,-129.56,nan,-83,1
1661672065,0.00,492.53,504.70,101,-76.28,nan,-83,1
1661672671,0.00,515.92,528.09,101,-129.56,nan,-83,1
1661672971,0.00,486.84,499.01,101,-80.21,nan,-82,1
1661673271,0.00,430.19,442.36,101,-80.21,nan,-83,1
1661673571,0.00,483.43,495.60,101,-129.56,nan,-82,1
1661673871,0.00,483.43,495.60,101,-145.29,nan,-83,1
1661674171,33.38,430.19,442.36,101,-18.81,-30.97,-83,1
1661674471,0.00,711.71,723.88,101,-145.29,nan,-84,1
1661674771,0.00,442.48,454.65,101,-145.29,nan,-82,1
1661675071,0.00,554.13,566.30,101,-80.21,nan,-83,1
1661675372,100.00,442.48,454.65,101,153.72,151.35,-83,1
1661675672,0.00,442.48,454.65,101,-145.29,nan,-83,1
1661676278,38.29,554.13,566.30,101,-18.81,-29.53,-84,1
1661676578,0.00,442.48,454.65,101,-145.29,nan,-83,1
1661676878,0.00,483.43,495.60,101,-76.28,nan,-83,1
1661677178,0.00,547.71,559.87,101,-145.29,nan,-84,1
1661677478,0.00,437.31,449.47,101,-143.98,nan,-84,1
1661677779,0.00,425.15,437.32,101,-129.56,nan,-84,1
1661678079,0.00,477.79,489.96,101,-129.56,nan,-84,1
1661678379,0.00,481.16,493.33,101,-80.21,nan,-84,1
1661678679,0.00,426.15,438.32,101,-80.21,nan,-84,1
1661678979,100.00,425.15,437.32,101,153.72,151.35,-84,1
1661679279,0.00,437.31,449.47,101,-76.28,nan,-83,1
1661679885,0.00,437.31,449.47,101,-145.29,nan,-84,1
1661680185,0.00,477.79,489.96,101,-129.56,nan,-84,1
1661680485,50.33,477.79,489.96,101,-3.09,-11.97,-84,1
1661680785,0.00,437.31,449.47,101,-145.29,nan,-84,1
1661681086,22.25,425.15,437.32,101,-34.53,-48.69,-84,1
1661681386,0.00,526.60,538.77,101,-76.28,nan,-84,1
1661681686,0.00,432.13,444.30,101,-145.29,nan,-84,1
1661681986,0.00,420.11,432.28,101,-129.56,nan,-84,1
1661682286,0.00,472.15,484.32,101,-80.21,nan,-84,1
1661682586,100.00,432.13,444.30,101,153.72,151.35,-84,1
1661682886,0.00,432.13,444.30,101,-145.29,nan,-84,1
1661683186,0.00,432.13,444.30,101,-76.28,nan,-85,1
1661684098,0.00,472.15,484.32,101,-76.28,nan,-84,1
1661684398,0.00,420.11,432.28,101,-145.29,nan,-85,1
1661684698,0.00,472.15,484.32,101,-76.28,nan,-82,1
1661684998,0.00,420.11,432.28,101,-76.28,nan,-82,1
1661685298,0.00,541.28,553.45,101,-80.21,nan,-82,1
1661685598,0.00,432.13,444.30,101,-129.56,nan,-82,1
1661685898,0.00,426.95,439.12,101,-76.28,nan,-82,1
1661686198,0.00,466.51,478.68,101,-145.29,nan,-82,1
1661686804,0.00,426.95,439.12,101,-145.29,nan,-82,1
1661687105,10.77,426.95,439.12,101,-50.25,-67.69,-82,1
1661687405,0.00,466.51,478.68,101,-80.21,nan,-81,1
1661687705,0.00,426.95,439.12,101,-76.28,nan,-82,1
1661688005,0.00,415.07,427.24,101,-76.28,nan,-82,1
1661688305,0.00,466.51,478.68,101,-145.29,nan,-82,1
1661688605,0.00,415.07,427.24,101,-145.29,nan,-81,1
1661688905,0.00,469.80,481.97,101,-129.56,nan,-82,1
1661689205,0.00,466.51,478.68,101,-129.56,nan,-82,1
1661689505,0.00,415.07,427.24,101,-76.28,nan,-82,1
1661689805,0.00,466.51,478.68,101,-145.29,nan,-81,1
1661690411,0.00,410.04,422.21,101,-129.56,nan,-84,1
1661690711,0.00,410.04,422.21,101,-145.29,nan,-84,1
1661691011,0.00,464.13,476.29,101,-80.21,nan,-84,1
1661691311,0.00,410.04,422.21,101,-80.21,nan,-84,1
1661691611,0.00,421.77,433.94,101,-80.21,nan,-84,1
1661691911,0.00,421.77,433.94,101,-80.21,nan,-84,1
1661692211,46.05,421.77,433.94,101,-3.09,-13.07,-84,1
1661692511,0.00,410.04,422.21,101,-76.28,nan,-84,1
1661692811,0.00,421.77,433.94,101,-80.21,nan,-84,1
1661693112,0.00,421.77,433.94,101,-143.98,nan,-84,1
1661693412,0.00,421.77,433.94,101,-143.98,nan,-84,1
1661693712,0.00,421.77,433.94,101,-65.97,nan,-84,1
1661694318,0.00,455.23,467.40,101,-145.29,nan,-84,1
1661694618,0.00,405.00,417.17,101,-129.56,nan,-84,1
1661694918,0.00,454.03,466.20,101,-129.56,nan,-83,1
1661695218,0.00,416.59,428.76,101,-65.97,nan,-84,1
1661695821,0.00,405.95,418.12,101,-129.56,nan,-84,1
1661696121,0.00,671.41,683.58,101,-143.98,nan,-84,1
1661696421,0.00,455.23,467.40,101,-129.56,nan,-84,1
1661696721,0.00,458.45,470.62,101,-76.28,nan,-84,1
1661697021,0.00,522.02,534.19,101,-129.56,nan,-84,1
1661697627,100.00,405.00,417.17,101,153.72,151.35,-83,1
1661697927,46.05,416.59,428.76,101,-3.09,-13.07,-83,1
1661698227,0.00,416.59,428.76,101,-145.29,nan,-83,1
1661698527,0.00,458.45,470.62,101,-143.98,nan,-83,1
1661698828,0.00,400.91,413.07,101,-145.29,nan,-83,1
1661699128,55.05,515.60,527.77,101,-3.09,-10.85,-83,1
1661699428,0.00,399.97,412.14,101,-76.28,nan,-83,1
1661699728,0.00,400.91,413.07,101,-80.21,nan,-84,1
1661700028,0.00,399.97,412.14,101,-143.98,nan,-83,1
1661700328,46.05,411.42,423.59,101,-3.09,-13.07,-83,1
1661700628,0.00,400.91,413.07,101,-76.28,nan,-84,1
1661700928,50.33,449.59,461.76,101,-3.09,-11.97,-83,1
1661701534,0.00,663.36,675.53,101,-129.56,nan,-83,1
1661701834,100.00,452.77,464.94,101,153.72,151.35,-83,1
1661702134,0.00,411.42,423.59,101,-145.29,nan,-83,1
1661702434,0.00,411.42,423.59,101,-80.21,nan,-83,1
1661702734,0.00,411.42,423.59,101,-145.29,nan,-83,1
1661703034,0.00,406.24,418.41,101,-80.21,nan,-83,1
1661703334,0.00,394.93,407.10,101,-80.21,nan,-83,1
1661703634,0.00,394.93,407.10,101,-80.21,nan,-83,1
1661703934,0.00,406.24,418.41,101,-129.56,nan,-82,1
1661704234,33.38,394.93,407.10,101,-18.81,-30.97,-82,1
1661704841,0.00,394.93,407.10,101,-76.28,nan,-82,1
1661705141,0.00,394.93,407.10,101,-129.56,nan,-82,1
1661705441,0.00,406.24,418.41,101,-145.29,nan,-82,1
1661705741,0.00,395.86,408.03,101,-76.28,nan,-82,1
1661706041,0.00,442.78,454.95,101,-129.56,nan,-82,1
1661706341,0.00,655.31,667.48,101,-129.56,nan,-82,1
1661706641,0.00,406.24,418.41,101,-76.28,nan,-82,1
1661706941,0.00,443.95,456.12,101,-81.39,nan,-83,1
1661707241,0.00,401.07,413.24,101,-80.21,nan,-83,1
1661707541,0.00,389.90,402.07,101,-145.29,nan,-83,1
1661707841,100.00,647.26,659.43,101,153.72,151.35,-82,1
1661708447,0.00,389.90,402.07,101,-145.29,nan,-83,1
1661708747,0.00,441.42,453.59,101,-80.21,nan,-82,1
1661709047,0.00,401.07,413.24,101,-76.28,nan,-83,1
1661709347,0.00,441.42,453.59,101,-76.28,nan,-83,1
1661709647,0.00,438.32,450.48,101,-80.21,nan,-82,1
1661709947,0.00,438.32,450.48,101,-145.29,nan,-82,1
1661710247,0.00,389.90,402.07,101,-145.29,nan,-82,1
1661710547,0.00,489.07,501.23,101,-76.28,nan,-82,1
1661710847,11.09,389.90,402.07,101,-50.25,-67.48,-82,1
1661711148,100.00,390.81,402.98,101,153.72,151.35,-82,1
1661711448,46.05,395.90,408.06,101,-3.09,-13.07,-82,1
1661712054,0.00,395.90,408.06,101,-76.28,nan,-83,1
1661712354,0.00,432.68,444.85,101,-129.56,nan,-83,1
1661712654,0.00,385.77,397.94,101,-129.56,nan,-83,1
1661712954,0.00,456.57,468.74,101,-145.29,nan,-83,1
1661713254,0.00,384.86,397.03,101,-129.56,nan,-83,1
1661713554,0.00,435.75,447.91,101,-145.29,nan,-83,1
1661713854,0.00,435.75,447.91,101,-129.56,nan,-83,1
1661714154,0.00,432.68,444.85,101,-80.21,nan,-83,1
1661714454,0.00,384.86,397.03,101,-143.98,nan,-83,1
1661714754,0.00,384.86,397.03,101,-80.21,nan,-82,1
1661715054,0.00,432.68,444.85,101,-143.98,nan,-82,1
1661715660,0.00,435.75,447.91,101,-80.21,nan,-83,1
1661715960,0.00,379.83,392.00,101,-145.29,nan,-83,1
1661716260,9.12,427.04,439.21,101,-50.25,-68.87,-83,1
1661716560,0.00,430.07,442.24,101,-145.29,nan,-83,1
1661716860,0.00,379.83,392.00,101,-145.29,nan,-83,1
1661717161,0.00,430.07,442.24,101,-145.29,nan,-82,1
1661717461,0.00,425.91,438.08,101,-129.56,nan,-83,1
1661717761,0.00,427.04,439.21,101,-143.98,nan,-83,1
1661718061,0.00,430.07,442.24,101,-76.28,nan,-82,1
1661718362,0.00,463.46,475.62,101,-145.29,nan,-82,1
1661718662,0.00,379.83,392.00,101,-80.21,nan,-83,1
1661719268,0.00,427.04,439.21,101,-80.21,nan,-86,1
1661719568,0.00,427.04,439.21,101,-80.21,nan,-85,1
1661719868,100.00,379.83,392.00,101,153.72,151.35,-84,1
1661720168,0.00,424.40,436.57,101,-76.28,nan,-90,1
1661720468,0.00,374.80,386.97,101,-129.56,nan,-85,1
1661720768,0.00,374.80,386.97,101,-129.56,nan,-84,1
1661721068,0.00,424.40,436.57,101,-129.56,nan,-83,1
1661721368,0.00,432.34,444.51,101,-145.29,nan,-84,1
1661721668,0.00,385.55,397.72,101,-129.56,nan,-85,1
1661721968,0.00,385.55,397.72,101,-129.56,nan,-88,1
1661722268,0.00,374.80,386.97,101,-145.29,nan,-90,1
1661722874,0.00,421.41,433.58,101,-145.29,nan,-94,1
1661723175,0.00,385.55,397.72,101,-145.29,nan,-90,1
1661723475,0.00,385.55,397.72,101,-143.98,nan,-90,1
1661723775,0.00,457.37,469.54,101,-145.29,nan,-89,1
1661724075,0.00,374.80,386.97,101,-76.28,nan,-90,1
1661724375,0.00,380.38,392.55,101,-76.28,nan,-90,1
1661724675,0.00,418.73,430.90,101,-80.21,nan,-90,1
1661724975,0.00,451.28,463.45,101,-129.56,nan,-90,1
1661725275,0.00,418.73,430.90,101,-129.56,nan,-90,1
1661725575,0.00,615.07,627.24,101,-145.29,nan,-90,1
1661725875,0.00,418.73,430.90,101,-76.28,nan,-91,1
1661726481,0.00,380.38,392.55,101,-121.52,nan,-90,1
1661726781,0.00,380.38,392.55,101,-81.68,nan,-89,1
1661727081,0.00,415.77,427.94,101,-145.29,nan,-89,1
1661727381,0.00,380.38,392.55,101,-65.97,nan,-89,1
1661727681,0.00,415.77,427.94,101,-80.21,nan,-88,1
1661727981,0.00,615.07,627.24,101,-129.56,nan,-88,1
1661728281,0.00,380.38,392.55,101,-129.56,nan,-88,1
1661728581,0.00,451.28,463.45,101,-145.29,nan,-88,1
1661728881,22.91,410.14,422.31,101,-34.53,-48.43,-88,1
1661729182,0.00,607.03,619.20,101,-80.21,nan,-88,1
1661729482,100.00,364.74,376.91,101,153.72,151.35,-87,1
1661730088,0.00,375.21,387.38,101,-80.21,nan,-88,1
1661730388,0.00,410.14,422.31,101,-80.21,nan,-87,1
1661730688,0.00,410.14,422.31,101,-129.56,nan,-87,1
1661730988,0.00,410.14,422.31,101,-145.29,nan,-87,1
1661731288,0.00,409.06,421.22,101,-80.21,nan,-87,1
1661731588,0.00,375.21,387.38,101,-76.28,nan,-86,1
1661731888,0.00,432.85,445.02,101,-129.56,nan,-86,1
1661732188,100.00,365.60,377.76,101,153.72,151.35,-86,1
1661732488,0.00,410.14,422.31,101,-76.28,nan,-86,1
1661732788,0.00,364.74,376.91,101,-129.56,nan,-86,1
1661733088,0.00,404.51,416.68,101,-145.29,nan,-86,1
1661733694,0.00,439.11,451.27,101,-143.98,nan,-86,1
1661734300,0.00,359.71,371.88,101,-80.21,nan,-86,1
1661734600,0.00,598.99,611.16,101,-80.21,nan,-87,1
1661734900,0.00,407.39,419.55,101,-145.29,nan,-85,1
1661735201,0.00,370.04,382.20,101,-76.28,nan,-85,1
1661735501,0.00,370.04,382.20,101,-129.56,nan,-85,1
1661735801,0.00,404.51,416.68,101,-80.21,nan,-86,1
1661736101,100.00,370.04,382.20,101,153.72,151.35,-85,1
1661736401,0.00,370.04,382.20,101,-143.98,nan,-85,1
1661736704,0.00,403.44,415.61,101,-145.29,nan,-85,1
1661737004,0.00,404.51,416.68,101,-129.56,nan,-85,1
1661737610,0.00,398.88,411.05,101,-145.29,nan,-84,1
1661737910,0.00,354.68,366.85,101,-129.56,nan,-85,1
1661738210,0.00,354.68,366.85,101,-129.56,nan,-84,1
1661738510,0.00,354.68,366.85,101,-129.56,nan,-85,1
1661738810,0.00,398.88,411.05,101,-80.21,nan,-84,1
1661739110,0.00,354.68,366.85,101,-80.21,nan,-85,1
1661739410,0.00,398.88,411.05,101,-80.21,nan,-85,1
1661739710,0.00,354.68,366.85,101,-129.56,nan,-85,1
1661740010,100.00,398.88,411.05,101,153.72,151.35,-84,1
1661740310,0.00,364.87,377.04,101,-145.29,nan,-85,1
1661740610,0.00,354.68,366.85,101,-65.97,nan,-85,1
1661741523,0.00,349.65,361.82,101,-76.28,nan,-85,1
1661741823,22.57,359.70,371.87,101,-34.53,-48.56,-85,1
1661742123,0.00,396.05,408.22,101,-81.68,nan,-84,1
1661742423,0.00,415.07,427.24,101,-76.28,nan,-84,1
1661742723,0.00,359.70,371.87,101,-145.29,nan,-85,1
1661743023,0.00,393.25,405.42,101,-76.28,nan,-85,1
1661743323,0.00,415.07,427.24,101,-145.29,nan,-85,1
1661743623,0.00,393.25,405.42,101,-80.21,nan,-85,1
1661743923,0.00,359.70,371.87,101,-129.56,nan,-85,1
1661744223,0.00,359.70,371.87,101,-81.68,nan,-84,1
1661744523,33.38,349.65,361.82,101,-18.81,-30.97,-84,1
1661744823,22.91,393.25,405.42,101,-34.53,-48.43,-85,1
1661745429,0.00,349.65,361.82,101,-145.29,nan,-85,1
1661745729,0.00,349.65,361.82,101,-76.28,nan,-85,1
1661746029,100.00,354.53,366.70,101,153.72,151.35,-85,1
1661746329,0.00,390.38,402.55,101,-129.56,nan,-84,1
1661746629,0.00,420.85,433.02,101,-143.98,nan,-85,1
1661746929,0.00,390.38,402.55,101,-80.21,nan,-84,1
1661747230,0.00,387.62,399.79,101,-129.56,nan,-84,1
1661747530,0.00,387.62,399.79,101,-76.28,nan,-84,1
1661747830,0.00,390.38,402.55,101,-76.28,nan,-84,1
1661748130,0.00,344.62,356.79,101,-129.56,nan,-84,1
1661748430,0.00,390.38,402.55,101,-76.28,nan,-84,1
1661749038,0.00,390.38,402.55,101,-76.28,nan,-80,1
1661749340,0.00,386.59,398.76,101,-80.21,nan,-80,1
1661749642,0.00,344.62,356.79,101,-81.68,nan,-81,1
1661750547,0.00,349.36,361.53,101,-81.68,nan,-79,1
1661750847,0.00,339.59,351.76,101,-145.29,nan,-85,1
1661751450,0.00,349.36,361.53,101,-76.28,nan,-77,1
1661751751,0.00,340.39,352.56,101,-80.21,nan,-81,1
1661752051,33.47,340.39,352.56,101,-18.81,-30.95,-80,1
1661752657,0.00,339.59,351.76,101,-145.29,nan,-81,1
1661752957,0.00,384.71,396.88,101,-76.28,nan,-82,1
1661753257,0.00,349.36,361.53,101,-143.98,nan,-80,1
1661753557,0.00,339.59,351.76,101,-129.56,nan,-82,1
1661753857,0.00,384.71,396.88,101,-76.28,nan,-81,1
1661754157,0.00,340.39,352.56,101,-145.29,nan,-70,1
1661754457,0.00,334.57,346.73,101,-80.21,nan,-71,1
1661754757,36.65,376.36,388.53,101,-18.81,-29.99,-71,1
1661755057,100.00,386.19,398.35,101,153.72,151.35,-72,1
1661755357,36.65,376.36,388.53,101,-18.81,-29.99,-67,1
1661755964,0.00,344.19,356.36,101,-143.98,nan,-68,1
1661756264,0.00,386.19,398.35,101,-129.56,nan,-67,1
1661756565,0.00,335.36,347.52,101,-145.29,nan,-68,1
1661756865,0.00,376.36,388.53,101,-145.29,nan,-69,1
1661757165,0.00,344.19,356.36,101,-76.28,nan,-68,1
1661757465,22.57,344.19,356.36,101,-34.53,-48.56,-68,1
1661757765,0.00,344.19,356.36,101,-145.29,nan,-67,1
1661758065,0.00,558.81,570.98,101,-145.29,nan,-69,1
1661758365,0.00,335.36,347.52,101,-129.56,nan,-67,1
1661758665,100.00,370.73,382.90,101,153.72,151.35,-68,1
1661758965,0.00,373.38,385.55,101,-145.29,nan,-69,1
1661759571,0.00,373.38,385.55,101,-145.29,nan,-68,1
1661759871,0.00,329.54,341.71,101,-145.29,nan,-69,1
1661760174,0.00,329.54,341.71,101,-129.56,nan,-70,1
1661760474,0.00,370.73,382.90,101,-145.29,nan,-69,1
1661760774,0.00,329.54,341.71,101,-145.29,nan,-68,1
1661761074,0.00,550.78,562.95,101,-81.68,nan,-72,1
1661761374,0.00,550.78,562.95,101,-76.28,nan,-72,1
1661761675,0.00,330.32,342.49,101,-145.29,nan,-68,1
1661761975,0.00,370.73,382.90,101,-76.28,nan,-63,1
1661762275,0.00,373.38,385.55,101,-129.56,nan,-65,1
1661762575,0.00,339.03,351.20,101,-129.56,nan,-64,1
1661763183,0.00,364.33,376.50,101,-76.28,nan,-70,1
1661763483,0.00,365.11,377.27,101,-80.21,nan,-72,1
1661763783,0.00,324.51,336.68,101,-76.28,nan,-70,1
1661764083,0.00,367.72,379.88,101,-129.56,nan,-70,1
1661764384,100.00,324.51,336.68,101,153.72,151.35,-71,1
1661764685,55.05,419.45,431.62,101,-3.09,-10.85,-68,1
1661764985,0.00,365.11,377.27,101,-143.98,nan,-70,1
1661765285,0.00,324.51,336.68,101,-145.29,nan,-67,1
1661765586,0.00,365.11,377.27,101,-129.56,nan,-71,1
1661765886,0.00,396.53,408.70,101,-145.29,nan,-68,1
1661766795,0.00,365.11,377.27,101,-76.28,nan,-72,1
1661767095,0.00,333.86,346.03,101,-145.29,nan,-72,1
1661767395,36.80,362.05,374.22,101,-18.81,-29.95,-73,1
1661767695,0.00,328.70,340.87,101,-145.29,nan,-70,1
1661767995,0.00,359.48,371.65,101,-76.28,nan,-72,1
1661768295,0.00,328.70,340.87,101,-129.56,nan,-70,1
1661768596,0.00,534.72,546.89,101,-129.56,nan,-71,1
1661768897,0.00,362.05,374.22,101,-80.21,nan,-72,1
1661769805,0.00,390.45,402.62,101,-76.28,nan,-71,1
1661770411,0.00,368.89,381.06,101,-76.28,nan,-68,1
1661770711,0.00,328.70,340.87,101,-145.29,nan,-71,1
1661771011,0.00,319.49,331.66,101,-129.56,nan,-71,1
1661771311,22.57,328.70,340.87,101,-34.53,-48.56,-69,1
1661772523,100.00,353.86,366.02,101,153.72,151.35,-70,1
1661772823,0.00,356.39,368.56,101,-80.21,nan,-71,1
1661773124,0.00,314.46,326.63,101,-129.56,nan,-71,1
1661774033,0.00,353.86,366.02,101,-129.56,nan,-80,1
1661774335,0.00,353.86,366.02,101,-129.56,nan,-79,1
1661774938,0.00,314.46,326.63,101,-129.56,nan,-79,1
1661775239,0.00,314.46,326.63,101,-143.98,nan,-79,1
1661775539,0.00,323.53,335.70,101,-145.29,nan,-78,1
1661775839,0.00,315.21,327.38,101,-129.56,nan,-78,1
1661776139,0.00,350.73,362.90,101,-80.21,nan,-81,1
1661776439,0.00,518.67,530.84,101,-65.97,nan,-79,1
1661776739,0.00,348.23,360.40,101,-145.29,nan,-84,1
1661777345,100.00,350.73,362.90,101,153.72,151.35,-82,1
1661777645,36.80,350.73,362.90,101,-18.81,-29.95,-82,1
1661778248,0.00,378.30,390.47,101,-80.21,nan,-84,1
1661778548,0.00,348.23,360.40,101,-76.28,nan,-83,1
1661778848,0.00,350.73,362.90,101,-129.56,nan,-83,1
1661779148,0.00,350.73,362.90,101,-145.29,nan,-83,1
1661779448,0.00,309.44,321.61,101,-145.29,nan,-83,1
1661779748,0.00,350.73,362.90,101,-129.56,nan,-83,1
1661780351,0.00,393.85,406.02,101,-129.56,nan,-83,1
1661780958,0.00,510.65,522.82,101,-80.21,nan,-83,1
1661781258,0.00,342.61,354.78,101,-145.29,nan,-83,1
1661781558,0.00,342.61,354.78,101,-145.29,nan,-83,1
1661781858,0.00,342.61,354.78,101,-129.56,nan,-83,1
1661782158,22.29,305.14,317.31,101,-34.53,-48.68,-83,1
1661782458,9.12,342.61,354.78,101,-50.25,-68.87,-83,1
1661783061,0.00,304.42,316.59,101,-145.29,nan,-83,1
1661783361,0.00,313.21,325.37,101,-129.56,nan,-83,1
1661783661,0.00,313.21,325.37,101,-129.56,nan,-83,1
1661783961,0.00,313.21,325.37,101,-80.21,nan,-83,1
1661784567,0.00,308.04,320.21,101,-143.98,nan,-83,1
1661784867,0.00,299.40,311.56,101,-76.28,nan,-83,1
1661785167,0.00,336.99,349.15,101,-145.29,nan,-81,1
1661785467,44.48,299.40,311.56,101,-3.09,-13.50,-81,1
1661785767,0.00,336.99,349.15,101,-145.29,nan,-80,1
1661786067,100.00,336.99,349.15,101,153.72,151.35,-80,1
1661786367,0.00,502.63,514.80,101,-145.29,nan,-80,1
1661786668,0.00,308.04,320.21,101,-143.98,nan,-80,1
1661786968,0.00,336.99,349.15,101,-129.56,nan,-81,1
1661787268,0.00,299.40,311.56,101,-80.21,nan,-81,1
1661787568,0.00,339.41,351.57,101,-80.21,nan,-81,1
1661788174,0.00,308.04,320.21,101,-145.29,nan,-81,1
1661788474,0.00,308.04,320.21,101,-76.28,nan,-81,1
1661788774,0.00,360.07,372.24,101,-76.28,nan,-82,1
1661789074,0.00,333.75,345.91,101,-76.28,nan,-81,1
1661789374,0.00,302.88,315.05,101,-143.98,nan,-81,1
1661789674,0.00,333.75,345.91,101,-65.97,nan,-81,1
1661789974,0.00,331.36,343.53,101,-65.97,nan,-81,1
1661790274,0.00,302.88,315.05,101,-80.21,nan,-81,1
1661790574,0.00,333.75,345.91,101,-76.28,nan,-81,1
1661790874,0.00,331.36,343.53,101,-129.56,nan,-81,1
1661791174,0.00,302.88,315.05,101,-129.56,nan,-80,1
1661791780,0.00,331.36,343.53,101,-80.21,nan,-79,1
1661792080,0.00,333.75,345.91,101,-129.56,nan,-79,1
1661792380,0.00,307.34,319.51,101,-80.21,nan,-79,1
1661792681,0.00,333.75,345.91,101,-145.29,nan,-79,1
1661792981,0.00,302.88,315.05,101,-80.21,nan,-79,1
1661793281,0.00,297.72,309.89,101,-80.21,nan,-79,1
1661793581,0.00,289.35,301.52,101,-145.29,nan,-80,1
1661793881,0.00,325.74,337.91,101,-143.98,nan,-80,1
1661794181,0.00,328.09,340.26,101,-129.56,nan,-80,1
1661794481,36.80,328.09,340.26,101,-18.81,-29.95,-80,1
1661794781,5.67,364.21,376.38,101,-50.25,-72.16,-80,1
1661795387,0.00,289.35,301.52,101,-80.21,nan,-80,1
1661795687,0.00,289.35,301.52,101,-145.29,nan,-80,1
1661795987,0.00,325.74,337.91,101,-76.28,nan,-80,1
1661796287,0.00,325.74,337.91,101,-145.29,nan,-80,1
1661796587,0.00,325.74,337.91,101,-76.28,nan,-81,1
1661796887,10.77,297.72,309.89,101,-50.25,-67.69,-79,1
1661797187,0.00,290.04,302.21,101,-129.56,nan,-80,1
1661797487,100.00,322.43,334.60,101,153.72,151.35,-81,1
1661797787,0.00,322.43,334.60,101,-80.21,nan,-81,1
1661798087,0.00,320.12,332.29,101,-76.28,nan,-80,1
1661798387,0.00,292.56,304.73,101,-145.29,nan,-81,1
1661798994,0.00,322.43,334.60,101,-80.21,nan,-80,1
1661799294,0.00,284.33,296.50,101,-129.56,nan,-80,1
1661799594,0.00,292.56,304.73,101,-145.29,nan,-81,1
1661799894,0.00,284.33,296.50,101,-145.29,nan,-80,1
1661800194,0.00,284.33,296.50,101,-145.29,nan,-80,1
1661800494,100.00,320.12,332.29,101,153.72,151.35,-80,1
1661800794,36.65,320.12,332.29,101,-18.81,-29.99,-79,1
1661801094,0.00,357.98,370.15,101,-145.29,nan,-81,1
1661801394,100.00,320.12,332.29,101,153.72,151.35,-80,1
1661801694,0.00,287.40,299.57,101,-129.56,nan,-79,1
1661801994,0.00,470.56,482.73,101,-145.29,nan,-80,1
1661802600,0.00,314.50,326.67,101,-145.29,nan,-80,1
1661802900,0.00,314.50,326.67,101,-76.28,nan,-82,1
1661803200,100.00,287.40,299.57,101,153.72,151.35,-81,1
1661803500,0.00,279.31,291.48,101,-145.29,nan,-81,1
1661803800,0.00,287.40,299.57,101,-129.56,nan,-81,1
1661804100,0.00,279.97,292.14,101,-76.28,nan,-82,1
1661804400,0.00,470.56,482.73,101,-76.28,nan,-82,1
1661804700,0.00,279.31,291.48,101,-145.29,nan,-83,1
1661805001,0.00,287.40,299.57,101,-145.29,nan,-82,1
1661805301,0.00,287.40,299.57,101,-129.56,nan,-83,1
1661805601,0.00,279.31,291.48,101,-129.56,nan,-82,1
1661806513,0.00,345.52,357.69,101,-129.56,nan,-79,1
1661806813,0.00,282.24,294.41,101,-80.21,nan,-80,1
1661807113,0.00,282.24,294.41,101,-129.56,nan,-79,1
1661807413,0.00,308.88,321.05,101,-76.28,nan,-81,1
1661807713,0.00,355.48,367.65,101,-80.21,nan,-82,1
1661808013,4.15,274.29,286.46,101,-60.00,-81.71,-81,1
1661808313,0.00,282.24,294.41,101,-145.29,nan,-82,1
1661808613,0.00,311.11,323.28,101,-76.28,nan,-81,1
1661808913,0.00,308.88,321.05,101,-76.28,nan,-81,1
1661809213,0.00,308.88,321.05,101,-80.21,nan,-81,1
1661809819,0.00,308.88,321.05,101,-76.28,nan,-81,1
1661810119,0.00,308.88,321.05,101,-145.29,nan,-81,1
1661810419,0.00,454.53,466.70,101,-129.56,nan,-83,1
1661810720,0.00,277.08,289.25,101,-80.21,nan,-82,1
1661811020,0.00,303.27,315.44,101,-145.29,nan,-81,1
1661811320,0.00,303.27,315.44,101,-129.56,nan,-81,1
1661811620,0.00,454.53,466.70,101,-80.21,nan,-83,1
1661811920,0.00,269.91,282.08,101,-145.29,nan,-81,1
1661812220,100.00,269.27,281.44,101,153.72,151.35,-82,1
1661812520,0.00,277.08,289.25,101,-76.28,nan,-80,1
1661812820,0.00,269.27,281.44,101,-145.29,nan,-80,1
1661813426,0.00,303.27,315.44,101,-80.21,nan,-81,1
1661813726,0.00,339.29,351.46,101,-129.56,nan,-81,1
1661814026,0.00,277.08,289.25,101,-145.29,nan,-82,1
1661814629,0.00,271.93,284.10,101,-76.28,nan,-81,1
1661814929,100.00,297.65,309.82,101,153.72,151.35,-81,1
1661815229,0.00,299.80,311.97,101,-80.21,nan,-81,1
1661815530,0.00,271.93,284.10,101,-143.98,nan,-80,1
1661815830,0.00,299.80,311.97,101,-143.98,nan,-81,1
1661816130,0.00,271.93,284.10,101,-76.28,nan,-81,1
1661817039,0.00,333.06,345.23,101,-76.28,nan,-80,1
1661817339,0.00,323.65,335.82,101,-129.56,nan,-81,1
1661817639,0.00,297.65,309.82,101,-80.21,nan,-81,1
1661817939,0.00,264.26,276.42,101,-129.56,nan,-82,1
1661818239,0.00,297.65,309.82,101,-80.21,nan,-81,1
1661818539,0.00,271.93,284.10,101,-145.29,nan,-81,1
1661818839,0.00,292.03,304.20,101,-129.56,nan,-82,1
1661819139,22.57,266.77,278.94,101,-34.53,-48.56,-81,1
1661819439,0.00,438.52,450.68,101,-129.56,nan,-80,1
1661819739,100.00,294.15,306.32,101,153.72,151.35,-80,1
1661820345,0.00,294.15,306.32,101,-145.29,nan,-79,1
1661820645,0.00,266.77,278.94,101,-80.21,nan,-79,1
1661820946,0.00,259.24,271.41,101,-76.28,nan,-80,1
1661821246,0.00,266.77,278.94,101,-80.21,nan,-80,1
1661821546,0.00,259.24,271.41,101,-80.21,nan,-79,1
1661821846,0.00,259.24,271.41,101,-145.29,nan,-80,1
1661822146,0.00,326.84,339.01,101,-65.97,nan,-80,1
1661822446,0.00,294.15,306.32,101,-145.29,nan,-80,1
1661822746,0.00,336.31,348.48,101,-80.21,nan,-80,1
1661823046,0.00,259.24,271.41,101,-129.56,nan,-80,1
1661823346,0.00,254.22,266.39,101,-129.56,nan,-79,1
1661824258,0.00,430.51,442.68,101,-80.21,nan,-79,1
1661824558,0.00,286.42,298.59,101,-129.56,nan,-80,1
1661824858,0.00,286.42,298.59,101,-80.21,nan,-81,1
1661825158,0.00,286.42,298.59,101,-80.21,nan,-80,1
1661825458,0.00,311.52,323.69,101,-76.28,nan,-81,1
1661825758,0.00,430.51,442.68,101,-129.56,nan,-81,1
1661826058,0.00,265.49,277.66,101,-80.21,nan,-80,1
1661826358,0.00,254.83,267.00,101,-80.21,nan,-80,1
1661826658,0.00,320.61,332.78,101,-145.29,nan,-80,1
1661826959,0.00,265.49,277.66,101,-80.21,nan,-80,1
1661827259,0.00,320.61,332.78,101,-129.56,nan,-80,1
1661827865,0.00,249.21,261.37,101,-80.21,nan,-80,1
1661828165,0.00,291.46,303.63,101,-81.68,nan,-80,1
1661828465,0.00,249.80,261.97,101,-76.28,nan,-80,1
1661828765,0.00,256.46,268.63,101,-129.56,nan,-79,1
1661829065,0.00,422.50,434.67,101,-145.29,nan,-80,1
1661829365,0.00,422.50,434.67,101,-143.98,nan,-81,1
1661829665,0.00,256.46,268.63,101,-80.21,nan,-81,1
1661829965,0.00,249.21,261.37,101,-80.21,nan,-80,1
1661830265,100.00,422.50,434.67,101,153.72,151.35,-81,1
1661830565,0.00,280.80,292.97,101,-129.56,nan,-81,1
1661830865,0.00,256.46,268.63,101,-80.21,nan,-80,1
1661831471,0.00,282.84,295.01,101,-129.56,nan,-81,1
1661831771,0.00,244.19,256.36,101,-145.29,nan,-81,1
1661832071,0.00,308.16,320.33,101,-145.29,nan,-80,1
1661832371,0.00,251.30,263.47,101,-129.56,nan,-80,1
1661832671,0.00,244.19,256.36,101,-129.56,nan,-81,1
1661832971,0.00,414.50,426.67,101,-145.29,nan,-80,1
1661833272,0.00,277.19,289.36,101,-145.29,nan,-80,1
1661833572,100.00,308.16,320.33,101,153.72,151.35,-81,1
1661833872,0.00,251.30,263.47,101,-129.56,nan,-81,1
1661834172,0.00,414.50,426.67,101,-143.98,nan,-81,1
1661834778,0.00,277.19,289.36,101,-129.56,nan,-81,1
1661835078,46.05,251.30,263.47,101,-3.09,-13.07,-77,1
1661835378,0.00,277.19,289.36,101,-145.29,nan,-78,1
1661835678,0.00,251.30,263.47,101,-145.29,nan,-78,1
1661835978,0.00,269.58,281.75,101,-145.29,nan,-79,1
1661836278,0.00,406.50,418.67,101,-145.29,nan,-78,1
1661836578,0.00,246.15,258.32,101,-145.29,nan,-77,1
1661836878,0.00,269.58,281.75,101,-80.21,nan,-78,1
1661837178,0.00,269.58,281.75,101,-129.56,nan,-81,1
1661837478,33.38,239.18,251.34,101,-18.81,-30.97,-77,1
1661837778,0.00,271.54,283.71,101,-80.21,nan,-78,1
1661838687,0.00,239.18,251.34,101,-145.29,nan,-78,1
1661838988,0.00,246.15,258.32,101,-129.56,nan,-81,1
1661839591,0.00,239.18,251.34,101,-129.56,nan,-83,1
1661839893,0.00,271.54,283.71,101,-76.28,nan,-79,1
1661840496,0.00,265.89,278.06,101,-80.21,nan,-81,1
1661841402,0.00,263.97,276.13,101,-80.21,nan,-75,1
1661842009,0.00,263.97,276.13,101,-80.21,nan,-73,1
1661842614,0.00,263.97,276.13,101,-129.56,nan,-72,1
1661842916,0.00,241.00,253.16,101,-80.21,nan,-77,1
1661843521,0.00,398.50,410.67,101,-80.21,nan,-77,1
1661843821,0.00,263.97,276.13,101,-76.28,nan,-74,1
1661844122,0.00,265.89,278.06,101,-145.29,nan,-77,1
1661845028,0.00,257.65,269.82,101,-129.56,nan,-80,1
1661845940,0.00,229.15,241.32,101,-145.29,nan,-75,1
1661846543,0.00,260.24,272.41,101,-145.29,nan,-76,1
1661847147,0.00,260.24,272.41,101,-80.21,nan,-77,1
1661847751,0.00,229.15,241.32,101,-76.28,nan,-84,1
1661848355,0.00,235.84,248.01,101,-145.29,nan,-78,1
1661848656,0.00,235.84,248.01,101,-76.28,nan,-76,1
1661849265,0.00,224.67,236.84,101,-80.21,nan,-75,1
1661849565,22.57,230.69,242.86,101,-34.53,-48.56,-77,1
1661849866,0.00,254.60,266.76,101,-129.56,nan,-73,1
1661850166,34.13,382.50,394.67,101,-18.81,-30.74,-75,1
1661850466,0.00,230.69,242.86,101,-145.29,nan,-75,1
1661850770,0.00,224.14,236.30,101,-129.56,nan,-75,1
1661851072,0.00,254.60,266.76,101,-129.56,nan,-78,1
1661851374,0.00,382.50,394.67,101,-129.56,nan,-77,1
1661851676,0.00,230.69,242.86,101,-76.28,nan,-74,1
1661851977,100.00,382.50,394.67,101,153.72,151.35,-73,1
1661852278,0.00,230.69,242.86,101,-145.29,nan,-77,1
1661852885,0.00,252.74,264.91,101,-80.21,nan,-74,1
1661853186,0.00,219.12,231.29,101,-129.56,nan,-75,1
1661853489,50.23,246.46,258.63,101,-3.09,-12.00,-76,1
1661853789,0.00,247.13,259.30,101,-129.56,nan,-74,1
1661854696,0.00,246.59,258.76,101,-80.21,nan,-73,1
1661854997,50.33,247.13,259.30,101,-3.09,-11.97,-76,1
1661855299,0.00,277.05,289.22,101,-145.29,nan,-78,1
1661855601,0.00,253.78,265.95,101,-121.52,nan,-82,1
1661856818,0.00,219.12,231.29,101,-80.21,nan,-82,1
1661857119,0.00,225.54,237.71,101,-145.29,nan,-80,1
1661857422,0.00,247.13,259.30,101,-145.29,nan,-80,1
1661857723,0.00,220.39,232.56,101,-145.29,nan,-80,1
1661858933,0.00,214.11,226.28,101,-129.56,nan,-79,1
1661859537,0.00,366.51,378.68,101,-80.21,nan,-83,1
1661860447,0.00,214.11,226.28,101,-81.68,nan,-80,1
1661861353,0.00,220.39,232.56,101,-145.29,nan,-81,1
1661861653,0.00,366.51,378.68,101,-129.56,nan,-81,1
1661862257,0.00,237.66,249.82,101,-145.29,nan,-82,1
1661862861,0.00,215.24,227.41,101,-145.29,nan,-77,1
1661863161,0.00,209.10,221.27,101,-145.29,nan,-79,1
1661863767,0.00,358.52,370.69,101,-145.29,nan,-84,1
1661864067,0.00,272.47,284.64,101,-145.29,nan,-79,1
1661864973,100.00,264.62,276.79,101,153.72,151.35,-82,1
1661865273,0.54,235.92,248.09,101,-60.00,-93.14,-82,1
1661865573,0.00,235.92,248.09,101,-129.56,nan,-82,1
1661865873,0.00,215.24,227.41,101,-145.29,nan,-81,1
1661866173,0.00,230.31,242.48,101,-76.28,nan,-81,1
1661866473,0.00,230.31,242.48,101,-129.56,nan,-81,1
1661866773,0.00,210.09,222.26,101,-80.21,nan,-81,1
1661867379,0.00,210.09,222.26,101,-129.56,nan,-81,1
1661867679,6.69,250.91,263.08,101,-50.25,-71.02,-81,1
1661867980,0.00,210.09,222.26,101,-80.21,nan,-81,1
1661868280,0.00,230.31,242.48,101,-80.21,nan,-82,1
1661868580,0.00,204.09,216.26,101,-145.29,nan,-81,1
1661868880,0.00,204.09,216.26,101,-129.56,nan,-81,1
1661869180,0.00,210.09,222.26,101,-76.28,nan,-82,1
1661869480,0.00,204.09,216.26,101,-145.29,nan,-82,1
1661869780,0.00,230.31,242.48,101,-129.56,nan,-81,1
1661870080,0.00,204.09,216.26,101,-76.28,nan,-81,1
1661870380,0.00,199.08,211.25,101,-129.56,nan,-81,1
1661870986,0.00,226.37,238.53,101,-80.21,nan,-81,1
1661871286,0.00,342.54,354.71,101,-76.28,nan,-81,1
1661871586,0.00,224.70,236.87,101,-76.28,nan,-82,1
1661871886,0.00,342.54,354.71,101,-145.29,nan,-81,1
1661872186,0.00,244.85,257.02,101,-145.29,nan,-81,1
1661872486,0.00,199.08,211.25,101,-129.56,nan,-82,1
1661872786,0.00,199.08,211.25,101,-80.21,nan,-81,1
1661873086,0.00,204.94,217.11,101,-145.29,nan,-82,1
1661873386,0.00,224.70,236.87,101,-76.28,nan,-82,1
1661873686,0.00,224.70,236.87,101,-145.29,nan,-81,1
1661873986,0.00,204.94,217.11,101,-129.56,nan,-82,1
1661874286,0.00,252.19,264.36,101,-80.21,nan,-82,1
1661874893,0.00,220.72,232.89,101,-145.29,nan,-82,1
1661875193,0.00,238.80,250.96,101,-80.21,nan,-82,1
1661875493,0.00,199.79,211.96,101,-145.29,nan,-82,1
1661875793,0.00,194.07,206.24,101,-76.28,nan,-82,1
1661876093,0.00,199.79,211.96,101,-129.56,nan,-82,1
1661876393,0.00,253.34,265.51,101,-145.29,nan,-82,1
1661876693,0.00,219.10,231.27,101,-80.21,nan,-81,1
1661876993,0.00,220.72,232.89,101,-145.29,nan,-81,1
1661877293,34.33,199.79,211.96,101,-18.81,-30.68,-82,1
1661877593,0.00,219.10,231.27,101,-143.98,nan,-82,1
1661877893,0.00,194.07,206.24,101,-80.21,nan,-81,1
1661878499,100.00,219.10,231.27,101,153.72,151.35,-82,1
1661878799,0.00,199.79,211.96,101,-76.28,nan,-82,1
1661879099,0.00,189.06,201.23,101,-145.29,nan,-82,1
1661879399,0.00,215.08,227.25,101,-145.29,nan,-82,1
1661879699,0.00,194.65,206.81,101,-80.21,nan,-82,1
1661879999,0.00,213.49,225.66,101,-145.29,nan,-82,1
1661880299,0.00,194.65,206.81,101,-80.21,nan,-82,1
1661880600,100.00,194.65,206.81,101,153.72,151.35,-82,1
1661880900,0.00,213.49,225.66,101,-145.29,nan,-82,1
1661881200,0.00,326.57,338.74,101,-129.56,nan,-82,1
1661882112,0.00,225.92,238.09,101,-129.56,nan,-81,1
1661882412,9.12,213.49,225.66,101,-50.25,-68.87,-82,1
1661882712,0.00,246.97,259.14,101,-80.21,nan,-82,1
1661883012,0.00,246.97,259.14,101,-145.29,nan,-82,1
1661883312,0.00,189.50,201.67,101,-80.21,nan,-81,1
1661883612,0.00,189.50,201.67,101,-80.21,nan,-82,1
1661883912,0.00,184.50,196.67,101,-76.28,nan,-82,1
1661884212,0.00,184.06,196.23,101,-129.56,nan,-81,1
1661884512,0.00,189.50,201.67,101,-143.98,nan,-81,1
1661884812,0.00,189.50,201.67,101,-145.29,nan,-81,1
1661885418,0.00,184.06,196.23,101,-80.21,nan,-82,1
1661885718,0.00,207.89,220.06,101,-129.56,nan,-82,1
1661886018,0.00,209.44,221.61,101,-76.28,nan,-82,1
1661886318,0.00,207.89,220.06,101,-80.21,nan,-82,1
1661886619,0.00,189.50,201.67,101,-80.21,nan,-83,1
1661886919,0.00,184.06,196.23,101,-80.21,nan,-82,1
1661887219,0.00,207.89,220.06,101,-143.98,nan,-83,1
1661887519,0.00,179.05,191.22,101,-80.21,nan,-82,1
1661887822,0.00,203.80,215.97,101,-80.21,nan,-83,1
1661888122,0.00,184.35,196.52,101,-145.29,nan,-83,1
1661888422,0.00,207.83,220.00,101,-81.68,nan,-83,1
1661889028,100.00,184.35,196.52,101,153.72,151.35,-83,1
1661889328,46.05,184.35,196.52,101,-3.09,-13.07,-82,1
1661889628,0.00,184.35,196.52,101,-145.29,nan,-83,1
1661889928,0.00,201.72,213.89,101,-129.56,nan,-82,1
1661890228,0.00,202.29,214.45,101,-129.56,nan,-82,1
1661890528,0.00,202.29,214.45,101,-145.29,nan,-83,1
1661890828,0.00,207.83,220.00,101,-145.29,nan,-82,1
1661892038,0.00,179.21,191.38,101,-145.29,nan,-83,1
1661892644,0.00,174.04,186.21,101,-129.56,nan,-83,1
1661892944,0.00,198.16,210.33,101,-80.21,nan,-82,1
1661893244,0.00,174.47,186.63,101,-80.21,nan,-82,1
1661893544,100.00,179.21,191.38,101,153.72,151.35,-82,1
1661893844,0.00,179.21,191.38,101,-76.28,nan,-82,1
1661894144,0.00,198.16,210.33,101,-129.56,nan,-81,1
1661894444,100.00,179.21,191.38,101,153.72,151.35,-82,1
1661894744,0.00,174.47,186.63,101,-76.28,nan,-82,1
1661895044,0.00,196.68,208.85,101,-145.29,nan,-82,1
1661895344,0.00,198.16,210.33,101,-80.21,nan,-83,1
1661895644,0.00,179.21,191.38,101,-129.56,nan,-82,1
1661896250,0.00,294.65,306.81,101,-145.29,nan,-83,1
1661896550,0.00,169.45,181.62,101,-76.28,nan,-82,1
1661896850,0.00,190.55,202.72,101,-80.21,nan,-82,1
1661897453,0.00,174.06,186.23,101,-143.98,nan,-82,1
1661897754,36.80,192.52,204.69,101,-18.81,-29.95,-82,1
1661898054,0.00,169.04,181.21,101,-76.28,nan,-82,1
1661898354,0.00,192.52,204.69,101,-76.28,nan,-81,1
1661898654,22.90,192.52,204.69,101,-34.53,-48.44,-80,1
1661898954,0.00,192.52,204.69,101,-145.29,nan,-81,1
1661899254,0.00,174.06,186.23,101,-129.56,nan,-82,1
1661899860,0.00,192.52,204.69,101,-121.52,nan,-82,1
1661900160,0.00,192.52,204.69,101,-145.29,nan,-82,1
1661900460,0.00,168.92,181.09,101,-76.28,nan,-82,1
1661900760,0.00,168.92,181.09,101,-76.28,nan,-82,1
1661901060,100.00,164.03,176.20,101,153.72,151.35,-82,1
1661901360,0.00,164.43,176.60,101,-145.29,nan,-81,1
1661901660,0.00,164.03,176.20,101,-76.28,nan,-82,1
1661901960,0.00,186.88,199.05,101,-80.21,nan,-82,1
1661902260,100.00,286.67,298.84,101,153.72,151.35,-81,1
1661902560,0.00,164.03,176.20,101,-145.29,nan,-81,1
1661902860,0.00,171.49,183.66,101,-129.56,nan,-82,1
1661903466,0.00,168.92,181.09,101,-129.56,nan,-82,1
1661903767,0.00,186.88,199.05,101,-129.56,nan,-82,1
1661904067,0.00,164.03,176.20,101,-129.56,nan,-83,1
1661904367,0.00,185.48,197.65,101,-129.56,nan,-83,1
1661904667,0.00,168.92,181.09,101,-76.28,nan,-82,1
1661904967,0.00,163.78,175.94,101,-80.21,nan,-82,1
1661905267,0.00,163.78,175.94,101,-80.21,nan,-82,1
1661905567,0.00,163.78,175.94,101,-145.29,nan,-81,1
1661905867,0.00,179.88,192.05,101,-80.21,nan,-81,1
1661906167,0.00,179.88,192.05,101,-80.21,nan,-81,1
1661906467,0.00,159.03,171.20,101,-145.29,nan,-81,1
1661907073,100.00,159.03,171.20,101,153.72,151.35,-80,1
1661907373,0.00,163.78,175.94,101,-129.56,nan,-82,1
1661907673,0.00,159.42,171.58,101,-145.29,nan,-81,1
1661907973,0.00,159.03,171.20,101,-129.56,nan,-82,1
1661908273,22.90,181.24,193.41,101,-34.53,-48.44,-82,1
1661908573,0.00,179.88,192.05,101,-129.56,nan,-82,1
1661908873,0.00,181.24,193.41,101,-80.21,nan,-80,1
1661909173,0.00,270.72,282.89,101,-80.21,nan,-81,1
1661909473,0.00,196.29,208.46,101,-80.21,nan,-81,1
1661909773,10.94,270.72,282.89,101,-34.53,-54.73,-82,1
1661910074,0.00,175.60,187.77,101,-80.21,nan,-82,1
1661910374,0.00,158.63,170.80,101,-129.56,nan,-82,1
1661910980,0.00,174.28,186.45,101,-80.21,nan,-82,1
1661911280,0.00,174.28,186.45,101,-145.29,nan,-81,1
1661911580,8.95,175.60,187.77,101,-50.25,-69.00,-81,1
1661911880,0.00,184.67,196.84,101,-129.56,nan,-81,1
1661912180,0.00,175.60,187.77,101,-145.29,nan,-81,1
1661912480,0.00,158.63,170.80,101,-80.21,nan,-81,1
1661912780,0.00,184.67,196.84,101,-76.28,nan,-81,1
1661913080,0.00,175.60,187.77,101,-80.21,nan,-81,1
1661913380,0.00,149.02,161.19,101,-80.21,nan,-81,1
1661913680,0.00,153.49,165.66,101,-129.56,nan,-81,1
1661913980,0.00,149.02,161.19,101,-145.29,nan,-81,1
1661914586,0.00,169.97,182.14,101,-76.28,nan,-81,1
1661914886,0.00,149.02,161.19,101,-76.28,nan,-81,1
1661915186,0.00,169.97,182.14,101,-129.56,nan,-82,1
1661915486,0.00,169.97,182.14,101,-129.56,nan,-82,1
1661915787,0.00,149.02,161.19,101,-145.29,nan,-82,1
1661916087,0.00,149.02,161.19,101,-76.28,nan,-82,1
1661916387,0.00,149.02,161.19,101,-143.98,nan,-82,1
1661916687,0.00,149.02,161.19,101,-129.56,nan,-82,1
1661916987,0.00,168.68,180.85,101,-145.29,nan,-81,1
1661917287,0.00,168.68,180.85,101,-80.21,nan,-81,1
1661918196,0.00,144.02,156.19,101,-80.21,nan,-81,1
1661918496,0.00,163.09,175.25,101,-129.56,nan,-81,1
1661918796,0.00,148.35,160.52,101,-129.56,nan,-82,1
1661919096,0.00,148.35,160.52,101,-145.29,nan,-81,1
1661919396,0.00,148.35,160.52,101,-145.29,nan,-81,1
1661919696,0.00,148.35,160.52,101,-129.56,nan,-81,1
1661919996,0.00,163.09,175.25,101,-80.21,nan,-81,1
1661920296,0.00,148.35,160.52,101,-145.29,nan,-81,1
1661920596,50.64,164.33,176.50,101,-3.09,-11.89,-82,1
1661920896,0.00,164.33,176.50,101,-80.21,nan,-81,1
1661921196,0.00,148.35,160.52,101,-145.29,nan,-82,1
1661921803,0.00,254.78,266.94,101,-76.28,nan,-78,1
1661922103,0.00,158.70,170.87,101,-80.21,nan,-78,1
1661922403,0.00,172.25,184.42,101,-129.56,nan,-76,1
1661922703,0.00,143.21,155.38,101,-76.28,nan,-79,1
1661923003,0.00,139.36,151.53,101,-143.98,nan,-80,1
1661923303,0.00,157.49,169.66,101,-76.28,nan,-79,1
1661923603,0.00,143.21,155.38,101,-129.56,nan,-80,1
1661923903,34.33,143.21,155.38,101,-18.81,-30.68,-79,1
1661924203,0.00,158.70,170.87,101,-129.56,nan,-80,1
1661924503,0.00,157.49,169.66,101,-145.29,nan,-81,1
1661924803,100.00,246.81,258.98,101,153.72,151.35,-82,1
1661925409,0.00,246.81,258.98,101,-65.97,nan,-82,1
1661925709,0.00,172.25,184.42,101,-129.56,nan,-78,1
1661926009,100.00,139.02,151.19,101,153.72,151.35,-78,1
1661926309,0.00,151.89,164.06,101,-129.56,nan,-77,1
1661926609,0.00,151.46,163.62,101,-80.21,nan,-81,1
1661926909,0.00,238.84,251.01,101,-76.28,nan,-79,1
1661927209,0.00,134.02,146.18,101,-80.21,nan,-76,1
1661927509,0.00,134.02,146.18,101,-76.28,nan,-79,1
1661927810,0.00,153.07,165.23,101,-145.29,nan,-75,1
1661928110,34.33,138.07,150.24,101,-18.81,-30.68,-81,1
1661928410,0.00,134.02,146.18,101,-80.21,nan,-77,1
1661928710,0.00,134.02,146.18,101,-129.56,nan,-89,1
1661929619,0.00,151.89,164.06,101,-80.21,nan,-78,1
1661929919,100.00,138.07,150.24,101,153.72,151.35,-79,1
1661930219,0.00,151.89,164.06,101,-145.29,nan,-75,1
1661930519,0.00,146.30,158.47,101,-129.56,nan,-77,1
1661930822,0.00,146.30,158.47,101,-145.29,nan,-80,1
1661931125,0.00,230.87,243.04,101,-129.56,nan,-78,1
1661931425,0.00,146.30,158.47,101,-129.56,nan,-76,1
1661931725,0.00,129.01,141.18,101,-143.98,nan,-79,1
1661932025,0.00,129.01,141.18,101,-80.21,nan,-78,1
1661932325,0.00,146.30,158.47,101,-129.56,nan,-77,1
1661932932,0.00,145.96,158.13,101,-80.21,nan,-78,1
1661933232,0.00,147.43,159.60,101,-129.56,nan,-80,1
1661933532,0.00,132.93,145.10,101,-129.56,nan,-80,1
1661933832,0.00,129.33,141.50,101,-76.28,nan,-91,1
1661934132,0.00,129.01,141.18,101,-81.68,nan,-81,1
1661934434,0.00,147.43,159.60,101,-80.21,nan,-75,1
1661934735,0.00,132.93,145.10,101,-145.29,nan,-76,1
1661935338,0.00,159.07,171.24,101,-129.56,nan,-78,1
1661935638,0.00,222.91,235.08,101,-81.68,nan,-81,1
1661936244,51.80,146.46,158.63,101,-3.09,-11.61,-83,1
1661936847,0.00,127.79,139.96,101,-81.68,nan,-79,1
1661937147,0.00,124.02,136.18,101,-143.98,nan,-80,1
1661937751,9.12,140.70,152.87,101,-50.25,-68.87,-88,1
1661938354,0.00,124.02,136.18,101,-145.29,nan,-81,1
1661938654,0.00,222.91,235.08,101,-80.21,nan,-86,1
1661940172,0.00,152.88,165.04,101,-129.56,nan,-90,1
1661940472,0.00,135.11,147.28,101,-80.21,nan,-77,1
1661940772,34.33,122.65,134.82,101,-18.81,-30.68,-84,1
1661941072,0.00,122.65,134.82,101,-145.29,nan,-83,1
1661941372,0.00,122.65,134.82,101,-81.68,nan,-75,1
1661941672,0.00,157.83,170.00,101,-76.28,nan,-74,1
1661941972,0.00,135.11,147.28,101,-145.29,nan,-78,1
1661942273,0.00,135.11,147.28,101,-80.21,nan,-76,1
1661942573,0.00,135.11,147.28,101,-76.28,nan,-78,1
1661944710,0.00,129.14,141.30,101,-129.56,nan,-78,1
1661945010,100.00,117.52,129.69,101,153.72,151.35,-79,1
1661945311,0.00,114.02,126.19,101,-80.21,nan,-78,1
1661945612,8.00,114.02,126.19,101,-54.60,-73.29,-81,1
1661945913,46.05,117.52,129.69,101,-3.09,-13.07,-82,1
1661947728,22.90,124.91,137.08,101,-34.53,-48.44,-77,1
1661948365,0.00,199.03,211.19,101,-143.98,nan,-76,1
1661949547,100.00,123.92,136.09,101,153.72,151.35,-80,1
1661949847,0.00,112.38,124.55,101,-80.21,nan,-79,1
1661950147,0.00,109.02,121.19,101,-129.56,nan,-82,1
1661950447,0.00,123.63,135.80,101,-145.29,nan,-73,1
1661950747,0.00,112.38,124.55,101,-81.68,nan,-76,1
1661951959,0.00,118.33,130.50,101,-145.29,nan,-78,1
1661952259,0.00,104.02,116.19,101,-145.29,nan,-78,1
1661952559,0.00,107.25,119.41,101,-129.56,nan,-77,1
1661952859,0.00,138.76,150.93,101,-145.29,nan,-78,1
1661953159,0.00,118.33,130.50,101,-129.56,nan,-77,1
1661953459,0.00,104.02,116.19,101,-129.56,nan,-77,1
1661953759,0.00,107.25,119.41,101,-145.29,nan,-77,1
1661954060,0.00,119.28,131.45,101,-145.29,nan,-77,1
1661954666,0.54,118.33,130.50,101,-60.00,-93.14,-78,1
1661954966,0.00,119.28,131.45,101,-80.21,nan,-77,1
1661955266,0.00,134.28,146.45,101,-80.21,nan,-77,1
1661955566,0.00,119.28,131.45,101,-145.29,nan,-77,1
1661955866,0.00,119.28,131.45,101,-145.29,nan,-78,1
1661956166,0.00,104.28,116.45,101,-80.21,nan,-78,1
1661956466,0.00,99.03,111.19,101,-80.21,nan,-77,1
1661956766,0.00,102.11,114.28,101,-80.21,nan,-78,1
1661957066,0.00,99.03,111.19,101,-129.56,nan,-78,1
1661957366,0.00,112.74,124.91,101,-76.28,nan,-78,1
1661957666,0.00,99.03,111.19,101,-145.29,nan,-78,1
1661958272,0.00,119.93,132.10,101,-80.21,nan,-78,1
1661958572,0.00,112.74,124.91,101,-76.28,nan,-77,1
1661958872,0.00,183.11,195.28,101,-129.56,nan,-78,1
1661959172,0.00,99.03,111.19,101,-145.29,nan,-78,1
1661959472,0.00,113.65,125.82,101,-145.29,nan,-78,1
1661959772,0.00,99.03,111.19,101,-80.21,nan,-78,1
1661960073,0.00,112.74,124.91,101,-145.29,nan,-78,1
1661960373,0.00,99.03,111.19,101,-129.56,nan,-78,1
1661960673,0.00,94.03,106.20,101,-76.28,nan,-78,1
1661961279,0.00,96.98,109.14,101,-129.56,nan,-78,1
1661961579,0.00,94.03,106.20,101,-129.56,nan,-78,1
1661961879,0.00,94.03,106.20,101,-129.56,nan,-77,1
1661962179,0.00,96.98,109.14,101,-145.29,nan,-77,1
1661962479,0.00,94.03,106.20,101,-145.29,nan,-77,1
1661962779,0.00,96.98,109.14,101,-145.29,nan,-78,1
1661963079,0.00,107.15,119.32,101,-129.56,nan,-77,1
1661963379,0.00,94.03,106.20,101,-145.29,nan,-77,1
1661963679,0.00,96.98,109.14,101,-76.28,nan,-78,1
1661963979,0.00,107.15,119.32,101,-129.56,nan,-77,1
1661964279,0.00,107.15,119.32,101,-76.28,nan,-77,1
1661965191,0.00,89.03,101.20,101,-145.29,nan,-77,1
1661965491,0.00,101.56,113.73,101,-80.21,nan,-77,1
1661965791,0.00,111.86,124.03,101,-80.21,nan,-77,1
1661966092,100.00,101.56,113.73,101,153.72,151.35,-77,1
1661966392,0.00,89.03,101.20,101,-129.56,nan,-78,1
1661966692,100.00,89.26,101.43,101,153.72,151.35,-77,1
1661966992,0.00,89.26,101.43,101,-80.21,nan,-77,1
1661967292,0.00,91.84,104.01,101,-81.39,nan,-77,1
1661967592,0.00,91.84,104.01,101,-145.29,nan,-77,1
1661967892,0.00,89.03,101.20,101,-76.28,nan,-77,1
1661968498,100.00,89.03,101.20,101,153.72,151.35,-77,1
1661968798,0.00,167.20,179.37,101,-81.68,nan,-77,1
1661969098,0.00,101.56,113.73,101,-76.28,nan,-77,1
1661969398,0.00,84.04,96.21,101,-129.56,nan,-77,1
1661969698,100.00,96.77,108.94,101,153.72,151.35,-77,1
1661969998,0.00,96.77,108.94,101,-129.56,nan,-77,1
1661970298,100.00,95.98,108.15,101,153.72,151.35,-77,1
1661970598,0.00,98.91,111.08,101,-129.56,nan,-77,1
1661970898,0.00,86.71,98.88,101,-76.28,nan,-77,1
1661971198,0.00,86.71,98.88,101,-76.28,nan,-77,1
1661971498,0.00,86.71,98.88,101,-80.21,nan,-77,1
1661972105,0.00,84.26,96.42,101,-129.56,nan,-77,1
1661972405,0.00,86.71,98.88,101,-145.29,nan,-77,1
1661972705,0.00,84.26,96.42,101,-145.29,nan,-77,1
1661973005,0.00,86.71,98.88,101,-129.56,nan,-76,1
1661973305,0.00,95.98,108.15,101,-76.28,nan,-77,1
1661973605,0.00,90.39,102.56,101,-129.56,nan,-77,1
1661973905,22.25,79.04,91.21,101,-34.53,-48.69,-77,1
1661974205,0.00,79.04,91.21,101,-129.56,nan,-77,1
1661974505,0.00,81.58,93.75,101,-76.28,nan,-77,1
1661974805,0.00,93.19,105.36,101,-129.56,nan,-77,1
1661975105,0.00,79.04,91.21,101,-76.28,nan,-77,1
1661975405,0.00,79.04,91.21,101,-129.56,nan,-77,1
1661976011,0.00,91.15,103.32,101,-145.29,nan,-77,1
1661976311,0.00,90.39,102.56,101,-80.21,nan,-77,1
1661976611,100.00,81.58,93.75,101,153.72,151.35,-77,1
1661976911,0.00,90.39,102.56,101,-129.56,nan,-77,1
1661977211,0.00,91.15,103.32,101,-145.29,nan,-76,1
1661977511,0.00,91.15,103.32,101,-145.29,nan,-77,1
1661977811,0.00,84.80,96.97,101,-121.52,nan,-77,1
1661978111,0.00,85.53,97.70,101,-143.98,nan,-77,1
1661978412,46.05,76.45,88.61,101,-3.09,-13.07,-77,1
1661978712,100.00,85.53,97.70,101,153.72,151.35,-77,1
1661979318,0.00,84.80,96.97,101,-80.21,nan,-77,1
1661979618,0.00,97.12,109.29,101,-145.29,nan,-76,1
1661979918,0.00,74.05,86.22,101,-129.56,nan,-77,1
1661980218,0.00,84.80,96.97,101,-145.29,nan,-76,1
1661980518,0.00,93.76,105.93,101,-80.21,nan,-77,1
1661980818,0.00,84.80,96.97,101,-80.21,nan,-76,1
1661981118,0.00,90.54,102.71,101,-129.56,nan,-76,1
1661981418,0.00,76.45,88.61,101,-129.56,nan,-76,1
1661981718,0.00,84.80,96.97,101,-145.29,nan,-77,1
1661982018,33.38,69.06,81.23,101,-18.81,-30.97,-77,1
1661982318,0.00,135.41,147.58,101,-145.29,nan,-77,1
1661982924,0.00,79.22,91.39,101,-76.28,nan,-77,1
1661983224,0.00,79.90,92.07,101,-145.29,nan,-77,1
1661983524,0.00,71.31,83.48,101,-76.28,nan,-77,1
1661983824,0.00,79.22,91.39,101,-143.98,nan,-77,1
1661984124,0.00,69.06,81.23,101,-145.29,nan,-77,1
1661984424,0.00,71.31,83.48,101,-145.29,nan,-76,1
1661984725,0.00,71.31,83.48,101,-76.28,nan,-77,1
1661985025,0.00,69.06,81.23,101,-129.56,nan,-77,1
1661985325,0.00,79.90,92.07,101,-80.21,nan,-77,1
1661985625,0.00,71.31,83.48,101,-145.29,nan,-77,1
1661985925,0.00,79.90,92.07,101,-76.28,nan,-77,1
1661986531,0.00,64.24,76.41,101,-143.98,nan,-78,1
1661986831,0.00,66.18,78.35,101,-143.98,nan,-77,1
1661987131,100.00,64.24,76.41,101,153.72,151.35,-77,1
1661987431,0.00,74.28,86.45,101,-145.29,nan,-77,1
1661987731,0.00,78.79,90.96,101,-80.21,nan,-77,1
1661988031,0.00,64.07,76.24,101,-129.56,nan,-77,1
1661988331,0.00,74.28,86.45,101,-80.21,nan,-77,1
1661988631,100.00,64.07,76.24,101,153.72,151.35,-77,1
1661988931,0.00,74.28,86.45,101,-80.21,nan,-77,1
1661989231,0.00,84.75,96.91,101,-143.98,nan,-78,1
1661989531,22.91,73.63,85.80,101,-34.53,-48.43,-77,1
1661990137,0.00,64.24,76.41,101,-129.56,nan,-78,1
1661990437,8.95,74.28,86.45,101,-50.25,-69.00,-78,1
1661990738,100.00,68.05,80.22,101,153.72,151.35,-78,1
1661991038,0.00,61.05,73.22,101,-145.29,nan,-77,1
1661991338,0.00,61.05,73.22,101,-80.21,nan,-77,1
1661991638,0.00,68.05,80.22,101,-145.29,nan,-77,1
1661991938,0.00,59.08,71.24,101,-81.68,nan,-77,1
1661992238,38.16,78.56,90.73,101,-18.81,-29.56,-77,1
1661992538,0.00,81.59,93.76,101,-76.28,nan,-78,1
1661992838,36.65,68.05,80.22,101,-18.81,-29.99,-78,1
1661993138,0.00,67.82,79.99,101,-76.28,nan,-76,1
1661993744,0.00,81.59,93.76,101,-129.56,nan,-77,1
1661994044,0.00,59.08,71.24,101,-65.97,nan,-77,1
1661994344,0.00,59.08,71.24,101,-129.56,nan,-77,1
1661994644,0.00,59.08,71.24,101,-129.56,nan,-77,1
1661994944,100.00,111.58,123.75,101,153.72,151.35,-77,1
1661995244,0.00,55.93,68.09,101,-80.21,nan,-78,1
1661995544,50.64,63.04,75.21,101,-3.09,-11.89,-77,1
1661995844,0.00,55.93,68.09,101,-129.56,nan,-77,1
1661996144,100.00,111.58,123.75,101,153.72,151.35,-77,1
1661996444,0.00,75.25,87.41,101,-145.29,nan,-77,1
1661996744,100.00,55.93,68.09,101,153.72,151.35,-77,1
1661997351,0.00,55.93,68.09,101,-80.21,nan,-78,1
1661997651,0.00,62.47,74.64,101,-129.56,nan,-77,1
1661997951,100.00,63.04,75.21,101,153.72,151.35,-77,1
1661998251,100.00,111.58,123.75,101,153.72,151.35,-77,1
1661998551,0.00,62.47,74.64,101,-145.29,nan,-77,1
1661998851,0.00,75.25,87.41,101,-76.28,nan,-77,1
1661999151,0.00,55.93,68.09,101,-145.29,nan,-76,1
1661999451,22.91,56.88,69.05,101,-34.53,-48.43,-77,1
1661999751,0.00,49.09,61.26,101,-80.21,nan,-77,1
1662000051,0.00,61.17,73.34,101,-145.29,nan,-77,1
1662000351,0.00,57.42,69.59,101,-145.29,nan,-77,1
1662000957,0.00,56.88,69.05,101,-145.29,nan,-77,1
1662001257,100.00,57.42,69.59,101,153.72,151.35,-77,1
1662001557,22.91,56.88,69.05,101,-34.53,-48.43,-77,1
1662001857,0.00,49.09,61.26,101,-129.56,nan,-77,1
1662002157,0.00,50.80,62.97,101,-143.98,nan,-77,1
1662002457,0.00,49.09,61.26,101,-145.29,nan,-78,1
1662003063,0.00,49.09,61.26,101,-80.21,nan,-78,1
1662003363,0.00,49.09,61.26,101,-80.21,nan,-78,1
1662003664,22.57,45.67,57.84,101,-34.53,-48.56,-77,1
1662003964,0.00,57.58,69.75,101,-80.21,nan,-77,1
1662004264,10.77,45.67,57.84,101,-50.25,-67.69,-77,1
1662004564,0.00,51.30,63.47,101,-129.56,nan,-77,1
1662004864,0.00,51.30,63.47,101,-80.21,nan,-78,1
1662005164,0.00,44.10,56.27,101,-129.56,nan,-78,1
1662005464,0.00,51.12,63.29,101,-129.56,nan,-77,1
1662005764,0.00,44.23,56.40,101,-76.28,nan,-77,1
1662006370,0.00,51.30,63.47,101,-80.21,nan,-77,1
1662006670,0.00,51.30,63.47,101,-76.28,nan,-77,1
1662006970,0.00,51.30,63.47,101,-80.21,nan,-77,1
1662007270,0.00,95.70,107.87,101,-145.29,nan,-75,1
1662007571,0.00,44.23,56.40,101,-145.29,nan,-85,1
1662007871,100.00,39.12,51.28,101,153.72,151.35,-77,1
1662008172,0.00,39.12,51.28,101,-145.29,nan,-88,1
1662008472,0.00,46.18,58.35,101,-76.28,nan,-75,1
1662008774,0.00,45.72,57.89,101,-145.29,nan,-76,1
1662009075,0.00,48.86,61.03,101,-145.29,nan,-78,1
1662009375,0.00,45.72,57.89,101,-145.29,nan,-76,1
1662009981,100.00,40.54,52.71,101,153.72,151.35,-76,1
1662010584,0.00,45.72,57.89,101,-129.56,nan,-77,1
1662010884,0.00,95.68,107.85,101,-145.29,nan,-78,1
1662011488,100.00,39.12,51.28,101,153.72,151.35,-81,1
1662011788,0.00,40.54,52.71,101,-145.29,nan,-84,1
1662012088,0.00,79.83,92.00,101,-80.21,nan,-76,1
1662012692,0.00,35.42,47.59,101,-145.29,nan,-78,1
1662013905,0.00,35.42,47.59,101,-143.98,nan,-85,1
1662014208,0.00,40.57,52.73,101,-129.56,nan,-82,1
1662014813,22.57,35.42,47.59,101,-34.53,-48.56,-75,1
1662015115,0.00,35.42,47.59,101,-76.28,nan,-87,1
1662015418,0.00,34.13,46.30,101,-143.98,nan,-86,1
1662017843,0.00,36.63,48.79,101,-145.29,nan,-77,1
1662019057,0.00,71.90,84.07,101,-145.29,nan,-74,1
1662019359,0.00,30.29,42.46,101,-143.98,nan,-78,1
1662019964,0.00,34.56,46.73,101,-80.21,nan,-74,1
1662020264,0.00,34.56,46.73,101,-80.21,nan,-78,1
1662020566,0.00,36.00,48.17,101,-80.21,nan,-81,1
1662020868,0.00,63.97,76.13,101,-80.21,nan,-75,1
1662021168,0.00,24.23,36.40,101,-129.56,nan,-77,1
1662021470,0.00,25.17,37.33,101,-76.28,nan,-80,1
1662022073,0.00,37.19,49.36,101,-76.28,nan,-79,1
1662022982,100.00,63.97,76.13,101,153.72,151.35,-78,1
1662023282,0.00,25.17,37.33,101,-65.97,nan,-77,1
1662023582,0.00,24.15,36.32,101,-80.21,nan,-78,1
1662023882,100.00,29.33,41.50,101,153.72,151.35,-79,1
1662024182,0.00,25.17,37.33,101,-80.21,nan,-82,1
1662024482,100.00,24.15,36.32,101,153.72,151.35,-76,1
1662024782,0.00,29.33,41.50,101,-76.28,nan,-80,1
1662025082,0.00,19.24,31.40,101,-80.21,nan,-79,1
1662025382,0.00,19.17,31.33,101,-145.29,nan,-79,1
1662025682,0.00,56.04,68.20,101,-76.28,nan,-80,1
1662026592,0.00,30.85,43.02,101,-129.56,nan,-82,1
1662026895,0.00,24.57,36.74,101,-80.21,nan,-78,1
1662027195,0.00,24.57,36.74,101,-145.29,nan,-80,1
1662027495,0.00,20.04,32.21,101,-129.56,nan,-82,1
1662027795,100.00,19.17,31.33,101,153.72,151.35,-87,1
1662028095,0.00,23.41,35.58,101,-80.21,nan,-84,1
1662028395,0.00,23.72,35.89,101,-80.21,nan,-83,1
1662028695,0.00,23.72,35.89,101,-145.29,nan,-80,1
1662028995,50.33,23.41,35.58,101,-3.09,-11.97,-79,1
1662029296,0.00,17.83,30.00,101,-145.29,nan,-87,1
1662029902,0.00,14.92,27.09,101,-81.68,nan,-86,1
1662030202,0.00,14.92,27.09,101,-145.29,nan,-88,1
1662030502,0.00,17.83,30.00,101,-80.21,nan,-74,1
1662031106,0.00,17.83,30.00,101,-76.28,nan,-75,1
1662031406,0.00,14.18,26.35,101,-76.28,nan,-82,1
1662031706,0.00,14.92,27.09,101,-80.21,nan,-77,1
1662032006,0.00,14.92,27.09,101,-129.56,nan,-77,1
1662032306,0.00,17.83,30.00,101,-80.21,nan,-82,1
1662032606,0.00,17.83,30.00,101,-76.28,nan,-85,1
1662032906,0.00,14.18,26.35,101,-76.28,nan,-84,1
1662033815,0.00,12.26,24.42,101,-80.21,nan,-82,1
1662034418,0.00,12.49,24.66,101,-80.21,nan,-89,1
1662035021,0.00,13.14,25.31,101,-145.29,nan,-80,1
1662035321,0.00,40.18,52.35,101,-65.97,nan,-80,1
1662035621,0.00,18.17,30.34,101,-80.21,nan,-82,1
1662035921,0.00,9.20,21.36,101,-129.56,nan,-82,1
1662036221,0.00,12.26,24.42,101,-145.29,nan,-81,1
1662036522,0.00,9.20,21.36,101,-145.29,nan,-80,1
1662037128,0.00,40.18,52.35,101,-76.28,nan,-86,1
1662037428,0.00,12.26,24.42,101,-145.29,nan,-81,1
1662037728,0.00,12.49,24.66,101,-143.98,nan,-82,1
1662038634,0.00,4.67,16.84,101,-145.29,nan,-83,1
1662038934,100.00,6.88,19.05,101,153.72,151.35,-83,1
1662039234,0.00,6.88,19.05,101,-76.28,nan,-83,1
1662039534,0.00,8.36,20.53,101,-129.56,nan,-83,1
1662039834,0.00,4.67,16.84,101,-145.29,nan,-83,1
1662040134,0.00,4.67,16.84,101,-145.29,nan,-83,1
1662040740,0.00,4.25,16.41,101,-80.21,nan,-87,1
1662041040,0.00,4.21,16.38,101,-145.29,nan,-85,1
1662041340,0.00,4.25,16.41,101,-80.21,nan,-84,1
1662041640,0.00,6.68,18.85,101,-129.56,nan,-85,1
1662041940,0.00,6.61,18.78,101,-145.29,nan,-84,1
1662042241,0.00,1.27,13.44,101,-80.21,nan,-83,1
1662042541,0.00,-0.45,11.72,101,-80.21,nan,-83,1
1662042841,22.25,-0.77,11.40,101,-34.53,-48.69,-84,1
1662043141,0.00,-0.45,11.72,101,-129.56,nan,-88,1
1662043441,0.00,1.11,13.27,101,-145.29,nan,-86,1
1662043741,0.00,1.72,13.89,101,-80.21,nan,-84,1
1662044347,0.00,-0.45,11.72,101,-76.28,nan,-84,1
1662044647,100.00,24.33,36.50,101,153.72,151.35,-83,1
1662044947,0.00,24.33,36.50,101,-76.28,nan,-84,1
1662045247,0.00,24.33,36.50,101,-145.29,nan,-84,1
1662045547,0.00,1.11,13.27,101,-81.68,nan,-84,1
1662045847,0.00,1.27,13.44,101,-145.29,nan,-84,1
1662046147,100.00,-0.45,11.72,101,153.72,151.35,-84,1
1662046753,0.00,-4.47,7.70,101,-145.29,nan,-83,1
1662047053,0.00,-2.63,9.54,101,-80.21,nan,-84,1
1662047353,0.00,-5.57,6.60,101,-145.29,nan,-84,1
1662047653,0.00,-5.57,6.60,101,-129.56,nan,-83,1
1662047954,100.00,-5.76,6.41,101,153.72,151.35,-83,1
1662048254,0.00,16.41,28.58,101,-145.29,nan,-84,1
1662048554,0.00,16.41,28.58,101,-129.56,nan,-84,1
1662048854,0.00,-5.76,6.41,101,-129.56,nan,-84,1
1662049154,0.00,-5.74,6.43,101,-129.56,nan,-84,1
1662049454,0.00,-4.47,7.70,101,-129.56,nan,-84,1
1662049754,0.00,-4.34,7.83,101,-145.29,nan,-84,1
1662050360,0.00,-4.34,7.83,101,-145.29,nan,-83,1
1662050660,0.00,-3.36,8.81,101,-76.28,nan,-84,1
1662050960,0.00,-10.74,1.43,101,-76.28,nan,-84,1
1662051260,0.00,-10.69,1.48,101,-145.29,nan,-84,1
1662051560,0.00,-10.69,1.48,101,-80.21,nan,-84,1
1662051860,0.00,-10.74,1.43,101,-80.21,nan,-84,1
1662052160,0.00,-9.95,2.22,101,-145.29,nan,-84,1
1662052460,100.00,-9.95,2.22,101,153.72,151.35,-84,1
1662052760,36.80,-9.95,2.22,101,-18.81,-29.95,-84,1
1662053366,0.00,-10.69,1.48,101,-129.56,nan,-84,1
1662053666,100.00,-10.04,2.13,101,153.72,151.35,-84,1
1662053967,0.00,-9.95,2.22,101,-76.28,nan,-84,1
1662054267,0.00,-10.69,1.48,101,-145.29,nan,-83,1
1662054567,0.00,-10.04,2.13,101,-129.56,nan,-84,1
1662054867,0.00,-9.95,2.22,101,-76.28,nan,-84,1
1662055167,0.00,-15.40,-3.23,101,-145.29,nan,-84,1
1662055467,0.00,-15.72,-3.55,101,-129.56,nan,-84,1
1662055767,0.00,-15.61,-3.44,101,-129.56,nan,-84,1
1662056067,0.00,-15.61,-3.44,101,-80.21,nan,-84,1
1662056367,0.00,-15.56,-3.39,101,-129.56,nan,-84,1
1662056973,0.00,-15.81,-3.64,101,-129.56,nan,-84,1
1662057273,0.00,-15.56,-3.39,101,-80.21,nan,-84,1
1662057573,0.00,-15.72,-3.55,101,-129.56,nan,-84,1
1662057873,100.00,-15.61,-3.44,101,153.72,151.35,-83,1
1662058173,0.00,-15.81,-3.64,101,-129.56,nan,-83,1
1662058473,0.00,-15.56,-3.39,101,-145.29,nan,-83,1
1662058773,0.00,-15.61,-3.44,101,-129.56,nan,-84,1
1662059073,0.00,-15.81,-3.64,101,-145.29,nan,-83,1
1662059373,0.00,-21.02,-8.85,101,-129.56,nan,-84,1
1662059673,0.00,-21.17,-9.00,101,-76.28,nan,-84,1
1662059973,0.00,-21.17,-9.00,101,-145.29,nan,-83,1
1662060273,0.00,-20.70,-8.53,101,-145.29,nan,-84,1
1662060880,0.00,-21.18,-9.01,101,-76.28,nan,-84,1
1662061180,0.00,-20.70,-8.53,101,-129.56,nan,-83,1
1662061480,0.00,-21.18,-9.01,101,-145.29,nan,-84,1
1662061780,0.00,-21.19,-9.02,101,-145.29,nan,-84,1
1662062080,0.00,-20.93,-8.76,101,-76.28,nan,-83,1
1662062380,0.00,-20.72,-8.55,101,-129.56,nan,-83,1
1662062680,100.00,-21.18,-9.01,101,153.72,151.35,-84,1
1662062980,100.00,-20.70,-8.53,101,153.72,151.35,-84,1
1662063280,0.00,-20.93,-8.76,101,-145.29,nan,-84,1
1662063580,0.00,-20.72,-8.55,101,-145.29,nan,-84,1
1662063880,0.00,-25.71,-13.55,101,-129.56,nan,-83,1
1662064486,0.00,-26.78,-14.61,101,-129.56,nan,-83,1
1662064786,0.00,-26.78,-14.61,101,-80.21,nan,-83,1
1662065086,0.00,-26.80,-14.63,101,-129.56,nan,-83,1
1662065386,0.00,-26.05,-13.88,101,-145.29,nan,-83,1
1662065686,0.00,-25.68,-13.51,101,-80.21,nan,-83,1
1662065986,0.00,-25.68,-13.51,101,-129.56,nan,-83,1
1662066286,0.00,-25.68,-13.51,101,-145.29,nan,-83,1
1662066587,0.00,-26.75,-14.58,101,-129.56,nan,-83,1
1662066887,11.09,-25.68,-13.51,101,-50.25,-67.48,-84,1
1662067187,0.00,-15.26,-3.09,101,-143.98,nan,-83,1
1662067487,0.00,-26.05,-13.88,101,-80.21,nan,-84,1
1662068093,22.90,-32.38,-20.22,101,-34.53,-48.44,-83,1
1662068393,0.00,-30.66,-18.49,101,-80.21,nan,-84,1
1662068693,100.00,-31.16,-18.99,101,153.72,151.35,-83,1
1662068993,0.00,-23.18,-11.01,101,-143.98,nan,-83,1
1662069293,0.00,-31.16,-18.99,101,-80.21,nan,-84,1
1662069593,0.00,-23.18,-11.01,101,-80.21,nan,-83,1
1662070199,0.00,-32.30,-20.13,101,-76.28,nan,-84,1
1662070499,0.00,-31.16,-18.99,101,-145.29,nan,-83,1
1662070799,0.00,-31.16,-18.99,101,-145.29,nan,-84,1
1662071099,0.00,-31.16,-18.99,101,-129.56,nan,-83,1
1662071399,0.00,-31.16,-18.99,101,-80.21,nan,-84,1
1662071699,100.00,-32.66,-20.49,101,153.72,151.35,-84,1
1662071999,0.00,-32.32,-20.15,101,-129.56,nan,-84,1
1662072299,0.00,-36.28,-24.11,101,-129.56,nan,-85,1
1662072599,0.00,-35.70,-23.53,101,-76.28,nan,-84,1
1662072900,0.00,-37.89,-25.72,101,-129.56,nan,-84,1
1662073506,0.00,-36.28,-24.11,101,-76.28,nan,-84,1
1662073806,0.00,-37.89,-25.72,101,-80.21,nan,-84,1
1662074106,0.00,-35.64,-23.47,101,-145.29,nan,-84,1
1662074406,0.00,-38.81,-26.65,101,-80.21,nan,-84,1
1662074706,0.00,-35.64,-23.47,101,-76.28,nan,-84,1
1662075006,0.00,-36.28,-24.11,101,-143.98,nan,-84,1
1662075306,0.00,-38.72,-26.55,101,-65.97,nan,-84,1
1662075606,100.00,-36.28,-24.11,101,153.72,151.35,-84,1
1662075906,0.00,-36.28,-24.11,101,-145.29,nan,-84,1
1662076206,0.00,-37.99,-25.82,101,-145.29,nan,-84,1
1662076506,0.00,-44.99,-32.82,101,-145.29,nan,-84,1
1662077112,0.00,-43.60,-31.43,101,-76.28,nan,-84,1
1662077412,0.00,-45.14,-32.97,101,-80.21,nan,-83,1
1662077712,0.00,-43.46,-31.29,101,-76.28,nan,-83,1
1662078012,22.83,-43.93,-31.76,101,-34.53,-48.46,-84,1
1662078312,0.00,-40.62,-28.45,101,-143.98,nan,-83,1
1662078612,0.00,-40.69,-28.52,101,-76.28,nan,-84,1
1662078913,0.00,-40.62,-28.45,101,-80.21,nan,-83,1
1662079213,100.00,-41.40,-29.23,101,153.72,151.35,-84,1
1662079513,0.00,-39.00,-26.83,101,-129.56,nan,-83,1
1662079813,34.13,-39.00,-26.83,101,-18.81,-30.74,-84,1
1662080113,0.00,-43.60,-31.43,101,-145.29,nan,-84,1
1662080719,0.00,-43.41,-31.24,101,-80.21,nan,-84,1
1662081019,0.00,-49.03,-36.86,101,-81.68,nan,-84,1
1662081319,0.00,-45.68,-33.51,101,-80.21,nan,-83,1
1662081619,0.00,-49.20,-37.03,101,-80.21,nan,-84,1
1662081919,0.00,-45.60,-33.43,101,-80.21,nan,-84,1
1662082219,0.00,-49.03,-36.86,101,-80.21,nan,-84,1
1662082519,0.00,-46.91,-34.74,101,-80.21,nan,-84,1
1662082819,0.00,-45.60,-33.43,101,-80.21,nan,-84,1
1662083119,0.00,-46.51,-34.34,101,-80.21,nan,-84,1
1662083419,0.00,-49.20,-37.03,101,-129.56,nan,-84,1
1662083719,0.00,-46.51,-34.34,101,-76.28,nan,-84,1
1662084325,0.00,-45.60,-33.43,101,-129.56,nan,-84,1
1662084625,100.00,-49.03,-36.86,101,153.72,151.35,-84,1
1662084925,0.00,-45.60,-33.43,101,-129.56,nan,-84,1
1662085226,0.00,-54.80,-42.63,101,-80.21,nan,-84,1
1662085526,0.00,-57.32,-45.15,101,-129.56,nan,-84,1
1662085826,0.00,-55.33,-43.17,101,-80.21,nan,-84,1
1662086126,34.33,-51.63,-39.46,101,-18.81,-30.68,-84,1
1662086426,0.00,-51.63,-39.46,101,-80.21,nan,-84,1
1662086726,0.00,-57.32,-45.15,101,-80.21,nan,-84,1
1662087026,0.00,-57.79,-45.62,101,-80.21,nan,-84,1
1662087326,0.00,-54.59,-42.42,101,-145.29,nan,-83,1
1662087932,0.00,-51.63,-39.46,101,-145.29,nan,-83,1
1662088232,0.00,-54.59,-42.42,101,-80.21,nan,-83,1
1662088532,0.00,-50.58,-38.41,101,-80.21,nan,-84,1
1662088832,0.00,-51.63,-39.46,101,-81.68,nan,-84,1
1662089132,0.00,-50.58,-38.41,101,-129.56,nan,-84,1
1662089738,0.00,-55.55,-43.38,101,-76.28,nan,-84,1
1662090038,0.00,-56.74,-44.57,101,-129.56,nan,-83,1
1662090338,0.00,-60.41,-48.24,101,-145.29,nan,-84,1
1662090638,0.00,-60.16,-47.99,101,-145.29,nan,-84,1
1662090938,0.00,-60.16,-47.99,101,-129.56,nan,-84,1
1662091545,0.00,-56.74,-44.57,101,-145.29,nan,-84,1
1662091845,0.00,-60.41,-48.24,101,-145.29,nan,-83,1
1662092145,0.00,-56.74,-44.57,101,-80.21,nan,-84,1
1662092445,0.00,-60.41,-48.24,101,-145.29,nan,-84,1
1662092745,0.00,-60.16,-47.99,101,-129.56,nan,-83,1
1662093045,0.00,-60.41,-48.24,101,-80.21,nan,-83,1
1662093347,0.00,-60.16,-47.99,101,-129.56,nan,-83,1
1662093647,0.00,-60.16,-47.99,101,-129.56,nan,-83,1
1662093947,0.00,-70.62,-58.46,101,-80.21,nan,-86,1
1662094247,0.00,-70.62,-58.46,101,-80.21,nan,-84,1
1662094547,0.00,-60.53,-48.36,101,-80.21,nan,-82,1
1662095153,0.00,-60.53,-48.36,101,-129.56,nan,-80,1
1662095455,0.00,-65.72,-53.55,101,-143.98,nan,-82,1
1662095755,0.00,-61.85,-49.68,101,-80.21,nan,-83,1
1662096058,0.00,-60.53,-48.36,101,-80.21,nan,-79,1
1662096359,0.00,-61.85,-49.68,101,-76.28,nan,-85,1
1662097268,0.00,-65.72,-53.55,101,-145.29,nan,-86,1
1662097569,0.00,-66.01,-53.84,101,-80.21,nan,-94,1
1662097869,0.00,-65.64,-53.47,101,-80.21,nan,-77,1
1662098776,0.00,-66.96,-54.80,101,-80.21,nan,-89,1
1662099079,0.00,-65.50,-53.33,101,-129.56,nan,-85,1
1662099380,0.00,-65.50,-53.33,101,-129.56,nan,-92,1
1662099681,0.00,-66.96,-54.80,101,-145.29,nan,-91,1
1662099983,0.00,-66.96,-54.80,101,-145.29,nan,-83,1
1662100590,22.57,-66.96,-54.80,101,-34.53,-48.56,-78,1
1662100891,0.00,-66.96,-54.80,101,-145.29,nan,-86,1
1662101193,100.00,-75.81,-63.64,101,153.72,151.35,-85,1
1662101493,0.00,-71.29,-59.12,101,-80.21,nan,-84,1
1662101794,0.00,-71.29,-59.12,101,-129.56,nan,-85,1
1662102096,0.00,-71.29,-59.12,101,-76.28,nan,-80,1
1662102398,0.00,-79.49,-67.32,101,-80.21,nan,-81,1
1662102698,0.00,-76.85,-64.68,101,-80.21,nan,-80,1
1662103601,0.00,-70.48,-58.31,101,-129.56,nan,-65,1
1662104207,0.00,-80.77,-68.60,101,-76.28,nan,-63,1
1662104508,22.25,-70.48,-58.31,101,-34.53,-48.69,-64,1
1662104808,22.92,-76.71,-64.54,101,-34.53,-48.43,-64,1
1662105108,0.00,-76.85,-64.68,101,-76.28,nan,-65,1
1662105408,0.00,-76.85,-64.68,101,-129.56,nan,-64,1
1662105709,0.00,-70.61,-58.44,101,-76.28,nan,-64,1
1662106009,0.00,-76.85,-64.68,101,-129.56,nan,-64,1
1662106309,0.00,-76.85,-64.68,101,-80.21,nan,-65,1
1662106609,0.00,-75.45,-63.28,101,-80.21,nan,-65,1
1662106909,0.00,-82.41,-70.24,101,-145.29,nan,-65,1
1662107209,0.00,-94.33,-82.16,101,-145.29,nan,-63,1
1662107816,0.00,-77.19,-65.02,101,-80.21,nan,-64,1
1662108116,0.00,-77.19,-65.02,101,-129.56,nan,-64,1
1662108416,7.96,-75.60,-63.43,101,-54.60,-73.32,-62,1
1662108716,0.00,-77.19,-65.02,101,-80.21,nan,-62,1
1662109016,100.00,-82.26,-70.09,101,153.72,151.35,-64,1
1662109316,0.00,-75.45,-63.28,101,-145.29,nan,-64,1
1662109616,0.00,-82.41,-70.24,101,-80.21,nan,-65,1
1662109917,0.00,-77.19,-65.02,101,-129.56,nan,-64,1
1662110217,0.00,-82.81,-70.64,101,-80.21,nan,-65,1
1662110517,0.00,-77.19,-65.02,101,-145.29,nan,-64,1
1662110817,0.00,-75.60,-63.43,101,-76.28,nan,-62,1
1662111423,0.00,-88.41,-76.24,101,-80.21,nan,-65,1
1662111723,0.00,-87.97,-75.80,101,-80.21,nan,-62,1
1662112023,0.00,-80.43,-68.26,101,-80.21,nan,-63,1
1662112324,0.00,-87.97,-75.80,101,-76.28,nan,-64,1
1662112624,0.00,-87.97,-75.80,101,-76.28,nan,-64,1
1662112924,57.17,-102.22,-90.06,101,-3.09,-10.37,-64,1
1662113530,0.00,-87.97,-75.80,101,-145.29,nan,-63,1
1662113830,0.00,-89.53,-77.36,101,-80.21,nan,-61,1
1662114130,0.00,-88.41,-76.24,101,-80.21,nan,-61,1
1662114431,0.00,-91.19,-79.02,101,-143.98,nan,-62,1
1662114731,0.00,-80.58,-68.41,101,-76.28,nan,-61,1
1662115031,100.00,-87.97,-75.80,101,153.72,151.35,-62,1
1662115331,0.00,-110.12,-97.95,101,-129.56,nan,-65,1
1662115632,0.00,-110.12,-97.95,101,-145.29,nan,-66,1
1662115933,0.00,-87.41,-75.24,101,-129.56,nan,-66,1
1662116233,0.00,-85.40,-73.23,101,-80.21,nan,-65,1
1662116840,0.00,-85.57,-73.40,101,-76.28,nan,-65,1
1662117141,0.00,-97.04,-84.87,101,-129.56,nan,-65,1
1662117441,0.00,-94.00,-81.83,101,-81.68,nan,-65,1
1662117741,100.00,-85.57,-73.40,101,153.72,151.35,-66,1
1662118041,0.00,-85.57,-73.40,101,-145.29,nan,-66,1
1662118341,0.00,-85.40,-73.23,101,-76.28,nan,-65,1
1662118641,0.00,-97.04,-84.87,101,-129.56,nan,-66,1
1662118941,0.00,-93.53,-81.36,101,-129.56,nan,-64,1
1662119241,0.00,-94.00,-81.83,101,-129.56,nan,-64,1
1662119541,0.00,-99.09,-86.92,101,-76.28,nan,-63,1
1662119842,100.00,-92.52,-80.35,101,153.72,151.35,-63,1
1662120448,0.00,-92.52,-80.35,101,-145.29,nan,-63,1
1662120748,0.00,-90.37,-78.20,101,-80.21,nan,-63,1
1662121048,0.00,-90.37,-78.20,101,-80.21,nan,-63,1
1662121348,0.00,-90.37,-78.20,101,-80.21,nan,-63,1
1662121648,0.00,-90.37,-78.20,101,-76.28,nan,-64,1
1662121949,100.00,-99.60,-87.43,101,153.72,151.35,-64,1
1662122249,0.00,-90.37,-78.20,101,-129.56,nan,-63,1
1662122549,0.00,-92.52,-80.35,101,-129.56,nan,-64,1
1662122849,0.00,-99.09,-86.92,101,-145.29,nan,-63,1
1662123149,100.00,-90.37,-78.20,101,153.72,151.35,-68,1
1662123450,0.00,-106.61,-94.44,101,-143.98,nan,-68,1
1662124057,0.00,-95.53,-83.36,101,-81.68,nan,-67,1
1662124357,0.00,-95.34,-83.17,101,-76.28,nan,-67,1
1662124657,0.00,-95.34,-83.17,101,-145.29,nan,-68,1
1662124957,0.00,-97.63,-85.46,101,-129.56,nan,-68,1
1662125257,0.00,-95.34,-83.17,101,-80.21,nan,-68,1
1662125557,0.00,-104.65,-92.48,101,-80.21,nan,-67,1
1662125857,0.00,-125.91,-113.74,101,-65.97,nan,-66,1
1662126157,0.00,-104.45,-92.28,101,-80.21,nan,-68,1
1662126457,0.00,-97.63,-85.46,101,-145.29,nan,-67,1
1662126758,0.00,-95.34,-83.17,101,-76.28,nan,-68,1
1662127058,0.00,-97.63,-85.46,101,-65.97,nan,-69,1
1662127664,0.00,-104.65,-92.48,101,-129.56,nan,-68,1
1662127964,100.00,-95.34,-83.17,101,153.72,151.35,-67,1
1662128264,0.00,-100.31,-88.14,101,-65.97,nan,-68,1
1662128564,0.00,-102.73,-90.57,101,-76.28,nan,-67,1
1662128864,0.00,-110.79,-98.62,101,-76.28,nan,-68,1
1662129164,0.00,-100.52,-88.35,101,-145.29,nan,-67,1
1662129464,0.00,-102.73,-90.57,101,-76.28,nan,-68,1
1662129764,0.00,-102.73,-90.57,101,-76.28,nan,-67,1
1662130064,0.00,-102.73,-90.57,101,-129.56,nan,-68,1
1662130364,57.17,-133.80,-121.63,101,-3.09,-10.37,-68,1
1662130664,0.00,-110.79,-98.62,101,-145.29,nan,-67,1
1662131270,0.00,-102.73,-90.57,101,-145.29,nan,-67,1
1662131570,57.17,-133.80,-121.63,101,-3.09,-10.37,-68,1
1662131870,0.00,-100.31,-88.14,101,-80.21,nan,-68,1
1662132170,44.48,-100.31,-88.14,101,-3.09,-13.50,-67,1
1662132471,0.00,-118.00,-105.83,101,-76.28,nan,-68,1
1662132771,0.00,-115.77,-103.60,101,-81.68,nan,-68,1
1662133071,50.64,-116.39,-104.22,101,-3.09,-11.89,-67,1
1662133371,0.00,-107.84,-95.67,101,-76.28,nan,-68,1
1662133671,0.00,-125.08,-112.91,101,-145.29,nan,-68,1
1662133971,0.00,-116.39,-104.22,101,-145.29,nan,-68,1
1662134271,0.00,-141.69,-129.52,101,-143.98,nan,-68,1
1662134877,0.00,-115.77,-103.60,101,-145.29,nan,-69,1
1662135177,0.00,-105.50,-93.33,101,-145.29,nan,-67,1
1662135477,0.00,-105.28,-93.11,101,-145.29,nan,-68,1
1662135777,0.00,-118.00,-105.83,101,-80.21,nan,-68,1
1662136077,0.00,-141.69,-129.52,101,-80.21,nan,-67,1
1662136377,0.00,-115.77,-103.60,101,-145.29,nan,-67,1
1662136677,0.00,-126.26,-114.09,101,-129.56,nan,-67,1
1662136977,0.00,-121.32,-109.15,101,-129.56,nan,-67,1
1662137277,0.00,-110.25,-98.08,101,-80.21,nan,-67,1
1662137577,0.00,-121.98,-109.81,101,-143.98,nan,-67,1
1662137877,0.00,-121.98,-109.81,101,-145.29,nan,-68,1
1662138484,0.00,-126.26,-114.09,101,-145.29,nan,-67,1
1662138784,0.00,-110.25,-98.08,101,-129.56,nan,-70,1
1662139084,0.00,-121.98,-109.81,101,-80.21,nan,-70,1
1662139384,0.00,-110.25,-98.08,101,-80.21,nan,-70,1
1662139684,0.00,-110.25,-98.08,101,-145.29,nan,-69,1
1662139984,0.00,-112.95,-100.78,101,-145.29,nan,-69,1
1662140284,100.00,-112.95,-100.78,101,153.72,151.35,-69,1
1662140584,0.00,-133.61,-121.44,101,-129.56,nan,-70,1
1662140884,0.00,-112.95,-100.78,101,-80.21,nan,-70,1
1662141184,0.00,-157.46,-145.29,101,-80.21,nan,-70,1
1662141484,0.00,-115.22,-103.05,101,-145.29,nan,-70,1
1662142090,100.00,-126.88,-114.71,101,153.72,151.35,-69,1
1662142390,100.00,-115.46,-103.29,101,153.72,151.35,-70,1
1662142690,0.00,-127.57,-115.40,101,-80.21,nan,-70,1
1662142990,0.00,-115.22,-103.05,101,-145.29,nan,-69,1
1662143290,0.00,-126.88,-114.71,101,-143.98,nan,-70,1
1662143590,0.00,-115.22,-103.05,101,-80.21,nan,-69,1
1662143890,0.00,-126.88,-114.71,101,-80.21,nan,-69,1
1662144191,0.00,-118.05,-105.88,101,-80.21,nan,-69,1
1662144491,100.00,-157.46,-145.29,101,153.72,151.35,-69,1
1662144791,0.00,-118.05,-105.88,101,-129.56,nan,-69,1
1662145091,0.00,-118.05,-105.88,101,-129.56,nan,-69,1
1662145391,0.00,-143.54,-131.37,101,-145.29,nan,-69,1
1662145997,0.00,-133.16,-120.99,101,-143.98,nan,-69,1
1662146297,0.00,-132.16,-119.99,101,-80.21,nan,-69,1
1662146597,0.00,-132.43,-120.26,101,-129.56,nan,-70,1
1662146897,0.00,-135.07,-122.90,101,-80.21,nan,-69,1
1662147197,0.00,-132.43,-120.26,101,-145.29,nan,-71,1
1662147497,0.00,-123.16,-110.99,101,-145.29,nan,-70,1
1662147797,0.00,-120.19,-108.02,101,-80.21,nan,-69,1
1662148097,0.00,-123.16,-110.99,101,-145.29,nan,-70,1
1662148397,0.00,-132.43,-120.26,101,-129.56,nan,-69,1
1662148697,50.33,-132.43,-120.26,101,-3.09,-11.97,-69,1
1662148997,0.00,-120.19,-108.02,101,-129.56,nan,-70,1
1662149604,0.00,-125.42,-113.25,101,-145.29,nan,-69,1
1662149904,100.00,-138.75,-126.59,101,153.72,151.35,-69,1
1662150204,0.00,-137.99,-125.82,101,-80.21,nan,-69,1
1662150504,0.00,-125.42,-113.25,101,-129.56,nan,-70,1
1662150804,0.00,-128.26,-116.09,101,-80.21,nan,-69,1
1662151104,0.00,-125.16,-112.99,101,-129.56,nan,-69,1
1662151404,0.00,-152.54,-140.37,101,-129.56,nan,-69,1
1662151704,0.00,-152.54,-140.37,101,-145.29,nan,-69,1
1662152004,0.00,-128.26,-116.09,101,-80.21,nan,-70,1
1662152304,0.00,-128.26,-116.09,101,-129.56,nan,-70,1
1662152604,0.00,-128.26,-116.09,101,-145.29,nan,-69,1
1662153210,0.00,-128.26,-116.09,101,-143.98,nan,-70,1
1662153510,0.00,-128.26,-116.09,101,-76.28,nan,-70,1
1662153810,0.00,-133.37,-121.20,101,-129.56,nan,-70,1
1662154110,0.00,-143.54,-131.37,101,-145.29,nan,-70,1
1662154410,22.91,-143.54,-131.37,101,-34.53,-48.43,-70,1
1662154710,0.00,-133.37,-121.20,101,-76.28,nan,-70,1
1662155317,0.00,-143.54,-131.37,101,-80.21,nan,-70,1
1662155617,0.00,-133.37,-121.20,101,-129.56,nan,-68,1
1662155917,0.00,-158.85,-146.68,101,-143.98,nan,-69,1
1662156217,0.00,-144.35,-132.18,101,-81.68,nan,-69,1
1662156517,0.00,-133.37,-121.20,101,-143.98,nan,-69,1
1662157123,0.00,-130.13,-117.96,101,-145.29,nan,-69,1
1662157423,0.00,-144.35,-132.18,101,-80.21,nan,-69,1
1662157723,0.00,-143.54,-131.37,101,-145.29,nan,-69,1
1662158023,0.00,-130.13,-117.96,101,-145.29,nan,-69,1
1662158323,22.90,-149.93,-137.77,101,-34.53,-48.44,-70,1
1662158623,0.00,-135.09,-122.92,101,-80.21,nan,-70,1
1662158924,10.77,-138.47,-126.30,101,-50.25,-67.69,-70,1
1662159224,0.00,-149.09,-136.92,101,-129.56,nan,-70,1
1662159524,0.00,-161.99,-149.82,101,-145.29,nan,-70,1
1662159824,0.00,-138.47,-126.30,101,-129.56,nan,-70,1
1662160124,0.00,-149.09,-136.92,101,-80.21,nan,-70,1
1662160730,0.00,-135.09,-122.92,101,-80.21,nan,-70,1
1662161030,0.00,-188.99,-176.82,101,-129.56,nan,-70,1
1662161330,0.00,-165.15,-152.98,101,-145.29,nan,-70,1
1662161630,100.00,-188.99,-176.82,101,153.72,151.35,-69,1
1662161930,0.00,-149.09,-136.92,101,-129.56,nan,-70,1
1662162536,0.00,-143.57,-131.40,101,-129.56,nan,-70,1
1662162836,0.00,-143.57,-131.40,101,-129.56,nan,-71,1
1662163136,100.00,-154.64,-142.48,101,153.72,151.35,-70,1
1662163436,0.00,-154.64,-142.48,101,-145.29,nan,-70,1
1662163736,0.00,-159.15,-146.98,101,-76.28,nan,-70,1
1662164037,0.00,-140.06,-127.89,101,-145.29,nan,-71,1
1662164337,0.00,-140.06,-127.89,101,-76.28,nan,-70,1
1662164637,0.00,-140.35,-128.18,101,-145.29,nan,-70,1
1662164937,100.00,-143.57,-131.40,101,153.72,151.35,-70,1
1662165237,0.00,-161.30,-149.14,101,-76.28,nan,-70,1
1662165537,0.00,-143.57,-131.40,101,-129.56,nan,-70,1
1662166143,0.00,-196.87,-184.70,101,-145.29,nan,-70,1
1662166443,0.00,-143.57,-131.40,101,-76.28,nan,-69,1
1662166743,0.00,-148.67,-136.51,101,-80.21,nan,-69,1
1662167043,0.00,-145.02,-132.85,101,-76.28,nan,-70,1
1662167649,0.00,-145.02,-132.85,101,-145.29,nan,-69,1
1662167949,0.00,-148.67,-136.51,101,-129.56,nan,-69,1
1662168249,0.00,-145.33,-133.16,101,-80.21,nan,-70,1
1662168549,0.00,-160.20,-148.03,101,-76.28,nan,-69,1
1662168849,0.00,-163.51,-151.34,101,-145.29,nan,-70,1
1662169149,0.00,-145.02,-132.85,101,-129.56,nan,-69,1
1662169449,0.00,-204.75,-192.58,101,-76.28,nan,-70,1
1662169750,0.00,-163.51,-151.34,101,-76.28,nan,-69,1
1662170050,0.00,-145.02,-132.85,101,-145.29,nan,-69,1
1662170350,0.00,-204.75,-192.58,101,-145.29,nan,-69,1
1662170650,0.00,-148.67,-136.51,101,-143.98,nan,-69,1
1662171256,100.00,-184.07,-171.90,101,153.72,151.35,-70,1
1662171556,0.00,-212.62,-200.45,101,-76.28,nan,-70,1
1662171856,0.00,-153.77,-141.61,101,-143.98,nan,-70,1
1662172156,0.00,-149.99,-137.82,101,-129.56,nan,-70,1
1662172456,0.00,-212.62,-200.45,101,-129.56,nan,-70,1
1662172756,0.00,-169.19,-157.03,101,-76.28,nan,-70,1
1662173056,0.00,-153.77,-141.61,101,-80.21,nan,-70,1
1662173356,0.00,-153.77,-141.61,101,-80.21,nan,-70,1
1662173656,0.00,-172.98,-160.81,101,-76.28,nan,-70,1
1662173956,0.00,-149.99,-137.82,101,-80.21,nan,-70,1
1662174256,0.00,-150.30,-138.13,101,-76.28,nan,-70,1
1662174863,0.00,-166.70,-154.53,101,-129.56,nan,-70,1
1662175163,0.00,-153.77,-141.61,101,-145.29,nan,-70,1
1662175463,0.00,-158.88,-146.71,101,-80.21,nan,-70,1
1662175763,0.00,-171.29,-159.13,101,-80.21,nan,-70,1
1662176063,9.12,-171.29,-159.13,101,-50.25,-68.87,-70,1
1662176363,100.00,-158.88,-146.71,101,153.72,151.35,-70,1
1662176663,0.00,-158.88,-146.71,101,-76.28,nan,-70,1
1662176963,0.00,-154.95,-142.78,101,-80.21,nan,-70,1
1662177263,100.00,-172.28,-160.12,101,153.72,151.35,-70,1
1662177563,0.00,-171.29,-159.13,101,-145.29,nan,-70,1
1662177863,36.80,-172.28,-160.12,101,-18.81,-29.95,-70,1
1662178469,9.12,-171.29,-159.13,101,-50.25,-68.87,-70,1
1662178769,0.00,-154.95,-142.78,101,-129.56,nan,-70,1
1662179069,0.00,-182.72,-170.55,101,-145.29,nan,-70,1
1662179369,9.12,-171.29,-159.13,101,-50.25,-68.87,-71,1
1662179669,0.00,-159.91,-147.75,101,-80.21,nan,-69,1
1662179969,0.00,-176.84,-164.67,101,-80.21,nan,-70,1
1662180269,0.00,-228.36,-216.20,101,-145.29,nan,-70,1
1662180569,0.00,-163.98,-151.81,101,-129.56,nan,-71,1
1662180869,0.00,-163.98,-151.81,101,-76.28,nan,-70,1
1662181170,0.00,-159.91,-147.75,101,-143.98,nan,-70,1
1662181470,0.00,-188.71,-176.54,101,-80.21,nan,-70,1
1662182076,0.00,-160.25,-148.08,101,-145.29,nan,-70,1
1662182376,0.00,-176.84,-164.67,101,-143.98,nan,-70,1
1662182676,0.00,-228.36,-216.20,101,-145.29,nan,-71,1
1662182976,0.00,-163.98,-151.81,101,-76.28,nan,-70,1
1662183276,0.00,-176.84,-164.67,101,-145.29,nan,-70,1
1662183576,0.00,-163.98,-151.81,101,-145.29,nan,-70,1
1662183876,0.00,-164.88,-152.71,101,-76.28,nan,-70,1
1662184176,0.00,-169.07,-156.91,101,-76.28,nan,-71,1
1662184476,0.00,-164.88,-152.71,101,-145.29,nan,-70,1
1662184776,0.00,-236.23,-224.07,101,-50.25,nan,-70,1
1662185076,0.00,-183.45,-171.29,101,-145.29,nan,-70,1
1662185682,0.00,-183.45,-171.29,101,-76.28,nan,-70,1
1662185982,0.00,-236.23,-224.07,101,-80.21,nan,-70,1
1662186282,100.00,-236.23,-224.07,101,153.72,151.35,-71,1
1662186582,100.00,-164.88,-152.71,101,153.72,151.35,-70,1
1662186882,0.00,-236.23,-224.07,101,-80.21,nan,-70,1
1662187182,0.00,-183.45,-171.29,101,-145.29,nan,-70,1
1662187483,0.00,-169.07,-156.91,101,-145.29,nan,-71,1
1662187783,0.00,-169.07,-156.91,101,-145.29,nan,-70,1
1662188083,0.00,-186.24,-174.08,101,-76.28,nan,-71,1
1662188383,0.00,-174.17,-162.00,101,-145.29,nan,-70,1
1662188683,0.00,-187.94,-175.77,101,-145.29,nan,-71,1
1662188983,0.00,-174.17,-162.00,101,-76.28,nan,-70,1
1662189589,0.00,-169.84,-157.67,101,-65.97,nan,-71,1
1662189889,0.00,-189.04,-176.87,101,-129.56,nan,-70,1
1662190189,0.00,-187.94,-175.77,101,-145.29,nan,-70,1
1662190489,0.00,-169.84,-157.67,101,-76.28,nan,-70,1
1662190789,0.00,-169.84,-157.67,101,-145.29,nan,-70,1
1662191089,100.00,-244.10,-231.93,101,153.72,151.35,-71,1
1662191389,0.00,-187.94,-175.77,101,-80.21,nan,-70,1
1662191689,0.00,-169.84,-157.67,101,-76.28,nan,-70,1
1662191989,0.00,-174.17,-162.00,101,-76.28,nan,-71,1
1662192289,100.00,-169.84,-157.67,101,153.72,151.35,-71,1
1662192589,0.00,-193.48,-181.31,101,-145.29,nan,-70,1
1662193195,0.00,-194.62,-182.45,101,-145.29,nan,-71,1
1662193495,0.00,-179.27,-167.10,101,-76.28,nan,-71,1
1662193796,0.00,-174.80,-162.63,101,-145.29,nan,-70,1
1662194096,0.00,-251.97,-239.80,101,-81.68,nan,-71,1
1662194396,100.00,-194.62,-182.45,101,153.72,151.35,-71,1
1662194696,22.57,-179.27,-167.10,101,-34.53,-48.56,-71,1
1662194996,0.00,-174.80,-162.63,101,-145.29,nan,-71,1
1662195296,0.00,-193.48,-181.31,101,-80.21,nan,-71,1
1662195596,0.00,-193.48,-181.31,101,-129.56,nan,-71,1
1662195896,0.00,-174.80,-162.63,101,-145.29,nan,-71,1
1662196808,0.00,1142.65,1154.82,101,-76.28,nan,-71,1
1662197108,0.00,1246.83,1259.00,101,-129.56,nan,-70,1
1662197408,0.00,1255.46,1267.63,101,-145.29,nan,-70,1
1662197708,0.00,1424.29,1436.46,101,-129.56,nan,-71,1
1662198008,0.00,1255.46,1267.63,101,-145.29,nan,-71,1
1662198308,0.00,1111.17,1123.34,101,-65.97,nan,-71,1
1662198608,0.00,1142.65,1154.82,101,-80.21,nan,-71,1
1662198908,0.00,1255.46,1267.63,101,-80.21,nan,-70,1
1662199208,22.57,1142.65,1154.82,101,-34.53,-48.56,-70,1
1662199508,0.00,1142.65,1154.82,101,-65.97,nan,-71,1
1662199808,0.00,1246.83,1259.00,101,-129.56,nan,-70,1
1662200415,0.00,1111.17,1123.34,101,-145.29,nan,-71,1
1662200715,0.00,1142.65,1154.82,101,-80.21,nan,-71,1
1662201015,0.00,1142.65,1154.82,101,-80.21,nan,-71,1
1662201315,100.00,1137.38,1149.55,101,153.72,151.35,-72,1
1662201615,0.00,1106.04,1118.21,101,-76.28,nan,-71,1
1662201915,0.00,1108.62,1120.79,101,-129.56,nan,-70,1
1662202215,100.00,1106.04,1118.21,101,153.72,151.35,-71,1
1662202515,0.00,1241.08,1253.25,101,-76.28,nan,-71,1
1662202815,0.00,1343.81,1355.97,101,-145.29,nan,-71,1
1662203115,0.00,1249.67,1261.84,101,-80.21,nan,-71,1
1662203415,100.00,1137.38,1149.55,101,153.72,151.35,-71,1
1662204021,0.00,1249.67,1261.84,101,-145.29,nan,-71,1
1662204321,0.00,1272.46,1284.63,101,-129.56,nan,-71,1
1662204621,0.00,1106.04,1118.21,101,-80.21,nan,-71,1
1662204922,0.00,1249.67,1261.84,101,-129.56,nan,-71,1
1662205222,0.00,1241.08,1253.25,101,-76.28,nan,-71,1
1662205523,0.00,1235.33,1247.50,101,-145.29,nan,-71,1
1662205823,0.00,1100.92,1113.09,101,-80.21,nan,-71,1
1662206123,0.00,1100.92,1113.09,101,-76.28,nan,-71,1
1662206423,0.00,1100.92,1113.09,101,-129.56,nan,-71,1
1662206723,0.00,1132.11,1144.28,101,-129.56,nan,-71,1
1662207329,0.00,1100.92,1113.09,101,-129.56,nan,-71,1
1662207629,0.00,1243.88,1256.05,101,-129.56,nan,-71,1
1662207929,0.00,1337.58,1349.75,101,-76.28,nan,-71,1
1662208229,11.09,1100.92,1113.09,101,-50.25,-67.48,-71,1
1662208529,0.00,1235.33,1247.50,101,-80.21,nan,-71,1
1662208829,33.38,1100.92,1113.09,101,-18.81,-30.97,-71,1
1662209129,0.00,1411.16,1423.33,101,-129.56,nan,-71,1
1662209735,0.00,1781.85,1794.02,101,-76.28,nan,-71,1
1662210035,100.00,1126.84,1139.01,101,153.72,151.35,-72,1
1662210336,0.00,1126.84,1139.01,101,-145.29,nan,-71,1
1662210636,0.00,1229.58,1241.75,101,-129.56,nan,-71,1
1662210936,0.00,1126.84,1139.01,101,-145.29,nan,-72,1
1662211236,0.00,1126.84,1139.01,101,-80.21,nan,-72,1
1662211536,0.00,1229.58,1241.75,101,-129.56,nan,-71,1
1662211836,0.00,1781.85,1794.02,101,-129.56,nan,-71,1
1662212136,100.00,1781.85,1794.02,101,153.72,151.35,-72,1
1662212742,0.00,1126.84,1139.01,101,-80.21,nan,-72,1
1662213042,0.00,1781.85,1794.02,101,-129.56,nan,-72,1
1662213342,0.00,1126.84,1139.01,101,-129.56,nan,-72,1
1662213642,100.00,1095.79,1107.96,101,153.72,151.35,-72,1
1662213942,0.00,1121.57,1133.74,101,-129.56,nan,-72,1
1662214242,0.00,1223.83,1236.00,101,-80.21,nan,-72,1
1662214542,0.00,1773.57,1785.74,101,-80.21,nan,-72,1
1662214842,0.00,1121.57,1133.74,101,-81.39,nan,-71,1
1662215142,0.00,1220.67,1232.84,101,-129.56,nan,-72,1
1662215442,0.00,1121.57,1133.74,101,-80.21,nan,-72,1
1662215742,0.00,1090.67,1102.84,101,-145.29,nan,-72,1
1662216349,0.00,1232.31,1244.47,101,-76.28,nan,-71,1
1662216649,0.00,1223.83,1236.00,101,-76.28,nan,-71,1
1662216949,0.00,1232.31,1244.47,101,-129.56,nan,-72,1
1662217249,0.00,1090.67,1102.84,101,-129.56,nan,-72,1
1662217549,0.00,1090.67,1102.84,101,-145.29,nan,-72,1
1662217849,0.00,1090.67,1102.84,101,-80.21,nan,-72,1
1662218149,0.00,1398.04,1410.21,101,-76.28,nan,-72,1
1662218449,0.00,1765.30,1777.47,101,-80.21,nan,-72,1
1662218749,0.00,1116.30,1128.47,101,-143.98,nan,-72,1
1662219049,0.00,1085.55,1097.72,101,-80.21,nan,-72,1
1662219349,0.00,1116.30,1128.47,101,-81.68,nan,-72,1
1662219649,0.00,1116.30,1128.47,101,-76.28,nan,-72,1
1662220255,0.00,1214.94,1227.11,101,-145.29,nan,-72,1
1662220555,46.05,1116.30,1128.47,101,-3.09,-13.07,-71,1
1662220855,0.00,1116.30,1128.47,101,-145.29,nan,-72,1
1662221155,100.00,1226.52,1238.69,101,153.72,151.35,-72,1
1662221455,0.00,1218.09,1230.25,101,-143.98,nan,-72,1
1662222062,0.00,1085.55,1097.72,101,-80.21,nan,-72,1
1662222362,0.00,1218.09,1230.25,101,-145.29,nan,-72,1
1662222662,0.00,1080.43,1092.60,101,-129.56,nan,-71,1
1662222962,0.00,1080.43,1092.60,101,-129.56,nan,-72,1
1662223262,0.00,1757.03,1769.20,101,-145.29,nan,-71,1
1662223562,100.00,1080.43,1092.60,101,153.72,151.35,-71,1
1662223862,9.12,1212.34,1224.51,101,-50.25,-68.87,-71,1
1662224162,0.00,1082.94,1095.11,101,-143.98,nan,-71,1
1662224462,0.00,1080.43,1092.60,101,-145.29,nan,-71,1
1662224762,0.00,1220.73,1232.90,101,-76.28,nan,-71,1
1662225062,0.00,1757.03,1769.20,101,-76.28,nan,-71,1
1662225668,0.00,1220.73,1232.90,101,-129.56,nan,-71,1
1662225968,100.00,1757.03,1769.20,101,153.72,151.35,-71,1
1662226268,0.00,1080.43,1092.60,101,-129.56,nan,-71,1
1662226568,22.57,1111.03,1123.20,101,-34.53,-48.56,-71,1
1662226868,11.07,1077.81,1089.98,101,-50.25,-67.49,-71,1
1662227168,0.00,1105.77,1117.94,101,-129.56,nan,-71,1
1662227468,0.00,1075.31,1087.48,101,-80.21,nan,-71,1
1662227768,0.00,1214.95,1227.12,101,-80.21,nan,-71,1
1662228068,0.00,1105.77,1117.94,101,-129.56,nan,-71,1
1662228369,0.00,1105.77,1117.94,101,-76.28,nan,-71,1
1662228669,0.00,1075.31,1087.48,101,-129.56,nan,-70,1
1662229275,0.00,1105.77,1117.94,101,-129.56,nan,-71,1
1662229575,100.00,1105.77,1117.94,101,153.72,151.35,-71,1
1662229875,0.00,1105.77,1117.94,101,-80.21,nan,-71,1
1662230175,0.00,1214.95,1227.12,101,-145.29,nan,-70,1
1662230475,0.00,1105.77,1117.94,101,-143.98,nan,-71,1
1662231081,50.64,1214.95,1227.12,101,-3.09,-11.89,-71,1
1662231381,0.00,1100.50,1112.67,101,-80.21,nan,-71,1
1662231681,0.00,1209.16,1221.33,101,-145.29,nan,-71,1
1662231981,0.00,1070.19,1082.35,101,-76.28,nan,-71,1
1662232281,0.00,1231.21,1243.38,101,-145.29,nan,-70,1
1662232581,0.00,1300.26,1312.43,101,-145.29,nan,-71,1
1662232881,0.00,1100.50,1112.67,101,-145.29,nan,-70,1
1662233181,100.00,1197.75,1209.92,101,153.72,151.35,-70,1
1662233481,0.00,1209.16,1221.33,101,-145.29,nan,-70,1
1662233781,100.00,1209.16,1221.33,101,153.72,151.35,-70,1
1662234081,0.00,1200.85,1213.02,101,-80.21,nan,-70,1
1662234688,0.00,1100.50,1112.67,101,-80.21,nan,-70,1
1662234988,0.00,1209.16,1221.33,101,-76.28,nan,-71,1
1662235288,0.00,1209.16,1221.33,101,-129.56,nan,-71,1
1662235588,0.00,1065.07,1077.23,101,-129.56,nan,-70,1
1662235888,0.00,1095.24,1107.41,101,-80.21,nan,-70,1
1662236494,0.00,1065.07,1077.23,101,-76.28,nan,-70,1
1662236794,0.00,1195.10,1207.27,101,-80.21,nan,-70,1
1662237094,0.00,1095.24,1107.41,101,-145.29,nan,-70,1
1662237394,0.00,1065.07,1077.23,101,-129.56,nan,-70,1
1662237694,0.00,1095.24,1107.41,101,-129.56,nan,-70,1
1662237994,0.00,1203.38,1215.55,101,-76.28,nan,-70,1
1662238294,0.00,1195.10,1207.27,101,-129.56,nan,-71,1
1662238594,100.00,1203.38,1215.55,101,153.72,151.35,-70,1
1662238894,0.00,1065.07,1077.23,101,-80.21,nan,-70,1
1662239194,0.00,1067.54,1079.71,101,-143.98,nan,-70,1
1662239494,0.00,1065.07,1077.23,101,-145.29,nan,-71,1
1662240100,0.00,1062.41,1074.58,101,-80.21,nan,-70,1
1662240401,0.00,1089.97,1102.14,101,-145.29,nan,-70,1
1662240701,0.00,1287.83,1300.00,101,-76.28,nan,-70,1
1662241001,0.00,1089.97,1102.14,101,-145.29,nan,-71,1
1662241301,0.00,1059.95,1072.12,101,-81.68,nan,-70,1
1662241601,0.00,1219.44,1231.60,101,-129.56,nan,-70,1
1662241901,0.00,1197.59,1209.76,101,-80.21,nan,-70,1
1662242201,0.00,1089.97,1102.14,101,-129.56,nan,-70,1
1662242501,0.00,1358.70,1370.87,101,-143.98,nan,-71,1
1662242801,0.00,1197.59,1209.76,101,-143.98,nan,-70,1
1662243101,0.00,1189.36,1201.53,101,-76.28,nan,-70,1
1662243401,0.00,1197.59,1209.76,101,-80.21,nan,-70,1
1662244007,100.00,1183.62,1195.79,101,153.72,151.35,-70,1
1662244307,22.25,1054.83,1067.00,101,-34.53,-48.69,-70,1
1662244607,0.00,1191.81,1203.98,101,-129.56,nan,-71,1
1662244907,0.00,1084.71,1096.88,101,-129.56,nan,-71,1
1662245207,0.00,1183.62,1195.79,101,-80.21,nan,-70,1
1662245507,0.00,1247.25,1259.42,101,-145.29,nan,-70,1
1662246114,0.00,1191.81,1203.98,101,-129.56,nan,-70,1
1662246414,0.00,1084.71,1096.88,101,-129.56,nan,-71,1
1662246714,11.07,1057.28,1069.45,101,-50.25,-67.49,-70,1
1662247014,0.00,1191.81,1203.98,101,-81.68,nan,-71,1
1662247314,0.00,1183.62,1195.79,101,-80.21,nan,-70,1
1662247614,0.00,1084.71,1096.88,101,-129.56,nan,-70,1
1662247914,0.00,1715.69,1727.86,101,-129.56,nan,-71,1
1662248214,0.00,1057.28,1069.45,101,-80.21,nan,-70,1
1662248514,0.00,1049.71,1061.88,101,-145.29,nan,-71,1
1662248814,0.00,1079.45,1091.62,101,-143.98,nan,-70,1
1662249114,0.00,1079.45,1091.62,101,-76.28,nan,-70,1
1662249720,0.00,1049.71,1061.88,101,-129.56,nan,-70,1
1662250020,22.90,1186.03,1198.20,101,-34.53,-48.44,-70,1
1662250320,0.00,1052.15,1064.32,101,-129.56,nan,-70,1
1662250620,0.00,1177.88,1190.04,101,-80.21,nan,-70,1
1662251226,0.00,1049.71,1061.88,101,-129.56,nan,-71,1
1662251526,0.00,1177.88,1190.04,101,-76.28,nan,-70,1
1662251826,0.00,1220.32,1232.48,101,-145.29,nan,-70,1
1662252126,0.00,1707.43,1719.60,101,-145.29,nan,-70,1
1662252428,0.00,1079.45,1091.62,101,-80.21,nan,-70,1
1662253034,0.00,1074.18,1086.35,101,-76.28,nan,-70,1
1662253334,10.94,1699.17,1711.34,101,-34.53,-54.73,-70,1
1662253634,11.09,1044.59,1056.76,101,-50.25,-67.48,-70,1
1662253934,0.00,1044.59,1056.76,101,-143.98,nan,-70,1
1662254234,0.00,1074.18,1086.35,101,-143.98,nan,-71,1
1662254840,0.00,1180.25,1192.42,101,-129.56,nan,-70,1
1662255140,0.00,1044.59,1056.76,101,-145.29,nan,-70,1
1662255440,100.00,1180.25,1192.42,101,153.72,151.35,-70,1
1662255740,0.00,1074.18,1086.35,101,-129.56,nan,-70,1
1662256040,0.00,1180.25,1192.42,101,-80.21,nan,-70,1
1662256646,0.00,1044.59,1056.76,101,-80.21,nan,-70,1
1662256946,0.00,1068.92,1081.09,101,-80.21,nan,-70,1
1662257246,0.00,1068.92,1081.09,101,-145.29,nan,-70,1
1662257547,0.00,1166.39,1178.56,101,-145.29,nan,-70,1
1662257847,0.00,1174.47,1186.64,101,-81.68,nan,-70,1
1662258453,0.00,1174.47,1186.64,101,-129.56,nan,-71,1
1662258753,100.00,1039.48,1051.65,101,153.72,151.35,-70,1
1662259053,33.38,1039.48,1051.65,101,-18.81,-30.97,-70,1
1662259353,0.00,1039.48,1051.65,101,-145.29,nan,-70,1
1662259653,0.00,1041.90,1054.06,101,-76.28,nan,-70,1
1662259953,0.00,1068.92,1081.09,101,-145.29,nan,-70,1
1662260253,0.00,1039.48,1051.65,101,-145.29,nan,-70,1
1662260553,0.00,1195.89,1208.06,101,-76.28,nan,-71,1
1662260853,9.12,1166.39,1178.56,101,-50.25,-68.87,-70,1
1662261153,0.00,1039.48,1051.65,101,-145.29,nan,-71,1
1662261453,100.00,1168.69,1180.86,101,153.72,151.35,-70,1
1662262059,0.00,1168.69,1180.86,101,-129.56,nan,-70,1
1662262359,100.00,1034.36,1046.53,101,153.72,151.35,-70,1
1662262659,0.00,1036.77,1048.94,101,-145.29,nan,-70,1
1662262959,0.00,1063.66,1075.83,101,-76.28,nan,-70,1
1662263260,0.00,1168.69,1180.86,101,-129.56,nan,-70,1
1662263560,0.00,1063.66,1075.83,101,-145.29,nan,-70,1
1662263860,0.00,1063.66,1075.83,101,-80.21,nan,-70,1
1662264160,0.00,1063.66,1075.83,101,-129.56,nan,-70,1
1662264460,0.00,1168.69,1180.86,101,-145.29,nan,-71,1
1662264760,0.00,1063.66,1075.83,101,-80.21,nan,-70,1
1662265060,37.91,1256.77,1268.94,101,-18.81,-29.63,-70,1
1662265666,0.00,1058.40,1070.57,101,-129.56,nan,-70,1
1662265966,0.00,1058.40,1070.57,101,-129.56,nan,-70,1
1662266266,0.00,1029.25,1041.41,101,-81.68,nan,-70,1
1662266566,0.00,1058.40,1070.57,101,-76.28,nan,-70,1
1662266866,0.00,1058.40,1070.57,101,-80.21,nan,-70,1
1662267472,100.00,1058.40,1070.57,101,153.72,151.35,-70,1
1662267772,36.80,1162.91,1175.08,101,-18.81,-29.95,-70,1
1662268072,0.00,1029.25,1041.41,101,-143.98,nan,-70,1
1662268372,0.00,1029.25,1041.41,101,-145.29,nan,-72,1
1662268672,100.00,1162.91,1175.08,101,153.72,151.35,-70,1
1662268973,0.00,1058.40,1070.57,101,-80.21,nan,-70,1
1662269579,0.00,1031.64,1043.81,101,-76.28,nan,-70,1
1662269879,0.00,1024.13,1036.30,101,-145.29,nan,-70,1
1662270179,100.00,1026.51,1038.68,101,153.72,151.35,-70,1
1662270479,100.00,1026.51,1038.68,101,153.72,151.35,-70,1
1662270779,0.00,1312.86,1325.03,101,-129.56,nan,-70,1
1662271079,0.00,1149.18,1161.35,101,-76.28,nan,-71,1
1662271379,0.00,1149.18,1161.35,101,-80.21,nan,-70,1
1662271679,0.00,1053.14,1065.31,101,-76.28,nan,-70,1
1662271979,0.00,1149.18,1161.35,101,-76.28,nan,-70,1
1662272279,0.00,1024.13,1036.30,101,-76.28,nan,-71,1
1662272579,0.00,1157.14,1169.30,101,-76.28,nan,-70,1
1662273185,0.00,1666.15,1678.32,101,-129.56,nan,-70,1
1662273485,0.00,1666.15,1678.32,101,-76.28,nan,-70,1
1662273785,100.00,1024.13,1036.30,101,153.72,151.35,-71,1
1662274085,0.00,1019.02,1031.19,101,-80.21,nan,-70,1
1662274385,100.00,1143.44,1155.61,101,153.72,151.35,-71,1
1662274685,0.00,1143.44,1155.61,101,-129.56,nan,-70,1
1662274985,0.00,1047.88,1060.05,101,-145.29,nan,-70,1
1662275286,0.00,1143.44,1155.61,101,-129.56,nan,-71,1
1662275586,0.00,1143.44,1155.61,101,-129.56,nan,-71,1
1662275886,0.00,1151.36,1163.53,101,-145.29,nan,-70,1
1662276186,0.00,1019.02,1031.19,101,-145.29,nan,-70,1
1662276792,0.00,1047.88,1060.05,101,-129.56,nan,-70,1
1662277092,0.00,1019.02,1031.19,101,-129.56,nan,-71,1
1662277392,0.00,1143.44,1155.61,101,-129.56,nan,-70,1
1662277692,0.00,1271.95,1284.12,101,-80.21,nan,-71,1
1662278298,0.00,1019.02,1031.19,101,-129.56,nan,-70,1
1662278598,0.00,1013.90,1026.07,101,-145.29,nan,-70,1
1662278898,0.00,1198.88,1211.05,101,-145.29,nan,-71,1
1662279198,0.00,1137.70,1149.87,101,-129.56,nan,-70,1
1662279498,0.00,1013.90,1026.07,101,-129.56,nan,-72,1
1662279798,0.00,1649.64,1661.81,101,-129.56,nan,-70,1
1662280404,0.00,1134.77,1146.94,101,-129.56,nan,-70,1
1662280704,0.00,1042.62,1054.79,101,-80.21,nan,-70,1
1662281004,0.00,1042.62,1054.79,101,-129.56,nan,-70,1
1662281305,100.00,1042.62,1054.79,101,153.72,151.35,-71,1
1662281605,0.00,1013.90,1026.07,101,-145.29,nan,-71,1
1662281905,0.00,1042.62,1054.79,101,-129.56,nan,-71,1
1662282205,0.00,1145.58,1157.75,101,-129.56,nan,-71,1
1662282505,100.00,1042.62,1054.79,101,153.72,151.35,-70,1
1662282805,0.00,1139.81,1151.98,101,-80.21,nan,-71,1
1662283105,0.00,1641.40,1653.56,101,-81.68,nan,-71,1
1662283405,0.00,1037.37,1049.54,101,-80.21,nan,-71,1
1662284011,100.00,1160.60,1172.77,101,153.72,151.35,-71,1
1662284311,0.00,1225.73,1237.90,101,-129.56,nan,-71,1
1662284611,0.00,1131.97,1144.14,101,-76.28,nan,-71,1
1662284911,0.00,1008.79,1020.96,101,-76.28,nan,-71,1
1662285211,100.00,1037.37,1049.54,101,153.72,151.35,-71,1
1662285511,0.00,1037.37,1049.54,101,-129.56,nan,-71,1
1662286117,0.00,1131.97,1144.14,101,-129.56,nan,-71,1
1662286417,0.00,1139.81,1151.98,101,-129.56,nan,-71,1
1662286717,0.00,1129.05,1141.21,101,-80.21,nan,-70,1
1662287018,0.00,1003.68,1015.85,101,-80.21,nan,-71,1
1662287318,0.00,1032.11,1044.28,101,-145.29,nan,-71,1
1662287618,100.00,1252.83,1265.00,101,153.72,151.35,-71,1
1662287918,100.00,1126.23,1138.40,101,153.72,151.35,-71,1
1662288218,0.00,1032.11,1044.28,101,-80.21,nan,-71,1
1662288518,0.00,1126.23,1138.40,101,-81.68,nan,-71,1
1662288818,0.00,1126.23,1138.40,101,-76.28,nan,-71,1
1662289118,0.00,1032.11,1044.28,101,-145.29,nan,-71,1
1662289724,34.33,1032.11,1044.28,101,-18.81,-30.68,-71,1
1662290024,0.00,1126.23,1138.40,101,-145.29,nan,-71,1
1662290324,0.00,1134.03,1146.20,101,-145.29,nan,-72,1
1662290624,0.00,1003.68,1015.85,101,-80.21,nan,-71,1
1662290924,0.00,1126.23,1138.40,101,-129.56,nan,-71,1
1662291224,100.00,1003.68,1015.85,101,153.72,151.35,-71,1
1662291524,0.00,1213.32,1225.49,101,-80.21,nan,-71,1
1662291824,22.25,998.57,1010.74,101,-34.53,-48.69,-71,1
1662292125,0.00,1213.32,1225.49,101,-145.29,nan,-70,1
1662292425,0.00,1000.89,1013.06,101,-76.28,nan,-71,1
1662292725,0.00,1120.50,1132.67,101,-145.29,nan,-72,1
1662293331,0.00,1026.85,1039.02,101,-76.28,nan,-72,1
1662293631,0.00,1128.26,1140.43,101,-80.21,nan,-71,1
1662293931,0.00,998.57,1010.74,101,-129.56,nan,-71,1
1662294231,0.00,998.57,1010.74,101,-145.29,nan,-71,1
1662294531,0.00,1128.26,1140.43,101,-80.21,nan,-72,1
1662294831,9.12,1120.50,1132.67,101,-50.25,-68.87,-71,1
1662295131,0.00,998.57,1010.74,101,-145.29,nan,-71,1
1662295431,0.00,1026.85,1039.02,101,-143.98,nan,-71,1
1662295731,0.00,1021.60,1033.77,101,-129.56,nan,-72,1
1662296031,0.00,1021.60,1033.77,101,-80.21,nan,-72,1
1662296331,0.00,1114.77,1126.94,101,-145.29,nan,-71,1
1662296937,100.00,1122.49,1134.66,101,153.72,151.35,-72,1
1662297237,0.00,1207.11,1219.28,101,-145.29,nan,-71,1
1662297538,0.00,1021.60,1033.77,101,-76.28,nan,-72,1
1662297838,0.00,1021.60,1033.77,101,-143.98,nan,-72,1
1662298138,0.00,995.77,1007.94,101,-76.28,nan,-72,1
1662298438,0.00,1021.60,1033.77,101,-76.28,nan,-72,1
1662298738,100.00,1616.66,1628.83,101,153.72,151.35,-71,1
1662299038,0.00,1114.77,1126.94,101,-80.21,nan,-71,1
1662299338,0.00,1122.49,1134.66,101,-80.21,nan,-72,1
1662299638,0.00,993.46,1005.63,101,-143.98,nan,-72,1
1662299938,0.00,1137.09,1149.26,101,-129.56,nan,-72,1
1662300544,0.00,1016.34,1028.51,101,-80.21,nan,-71,1
1662300844,0.00,1116.72,1128.89,101,-145.29,nan,-71,1
1662301144,9.12,1109.04,1121.20,101,-50.25,-68.87,-71,1
1662301444,0.00,1116.72,1128.89,101,-129.56,nan,-72,1
1662301744,0.00,1137.09,1149.26,101,-76.28,nan,-72,1
1662302044,0.00,1267.06,1279.23,101,-80.21,nan,-71,1
1662302344,0.00,1016.34,1028.51,101,-143.98,nan,-70,1
1662302645,0.00,988.35,1000.52,101,-145.29,nan,-70,1
1662302945,0.00,1016.34,1028.51,101,-80.21,nan,-70,1
1662303245,0.00,1267.06,1279.23,101,-129.56,nan,-70,1
1662303545,0.00,988.35,1000.52,101,-129.56,nan,-70,1
1662304151,22.92,1100.45,1112.62,101,-34.53,-48.43,-70,1
1662304451,0.00,1011.09,1023.26,101,-145.29,nan,-70,1
1662304751,0.00,985.53,997.69,101,-80.21,nan,-70,1
1662305051,0.00,1260.52,1272.69,101,-129.56,nan,-70,1
1662305351,0.00,985.53,997.69,101,-145.29,nan,-70,1
1662305651,0.00,1103.30,1115.47,101,-145.29,nan,-70,1
1662305951,0.00,1011.09,1023.26,101,-80.21,nan,-70,1
1662306251,0.00,1103.30,1115.47,101,-80.21,nan,-70,1
1662306551,100.00,1011.09,1023.26,101,153.72,151.35,-69,1
1662306851,0.00,983.24,995.41,101,-143.98,nan,-69,1
1662307151,0.00,1103.30,1115.47,101,-129.56,nan,-70,1
1662307758,0.00,1103.30,1115.47,101,-80.21,nan,-69,1
1662308058,0.00,1103.30,1115.47,101,-80.21,nan,-69,1
1662308358,0.00,1110.95,1123.12,101,-76.28,nan,-70,1
1662308658,0.00,1094.74,1106.91,101,-76.28,nan,-70,1
1662308958,0.00,1005.84,1018.00,101,-129.56,nan,-70,1
1662309258,0.00,1097.57,1109.74,101,-129.56,nan,-69,1
1662309558,0.00,1005.84,1018.00,101,-129.56,nan,-69,1
1662309858,0.00,1591.94,1604.10,101,-143.98,nan,-70,1
1662310158,0.00,1097.57,1109.74,101,-129.56,nan,-69,1
1662310458,0.00,1591.94,1604.10,101,-80.21,nan,-69,1
1662310758,0.00,1005.84,1018.00,101,-129.56,nan,-70,1
1662311364,0.00,1005.84,1018.00,101,-76.28,nan,-69,1
1662311664,22.57,1005.84,1018.00,101,-34.53,-48.56,-69,1
1662311964,0.00,1005.84,1018.00,101,-129.56,nan,-69,1
1662312264,0.00,1253.99,1266.15,101,-145.29,nan,-69,1
1662312565,0.00,978.13,990.30,101,-80.21,nan,-69,1
1662312865,0.00,1091.84,1104.01,101,-143.98,nan,-69,1
1662313166,0.00,1000.58,1012.75,101,-81.68,nan,-69,1
1662313466,0.00,1091.84,1104.01,101,-80.21,nan,-70,1
1662313766,0.00,975.28,987.45,101,-129.56,nan,-69,1
1662314066,0.00,1099.41,1111.58,101,-80.21,nan,-69,1
1662314366,0.00,973.02,985.19,101,-145.29,nan,-69,1
1662314972,0.00,1000.58,1012.75,101,-80.21,nan,-69,1
1662315272,0.00,1099.41,1111.58,101,-129.56,nan,-70,1
1662315573,0.00,973.02,985.19,101,-76.28,nan,-70,1
1662315873,0.00,1091.84,1104.01,101,-129.56,nan,-69,1
1662316173,0.00,1000.58,1012.75,101,-143.98,nan,-70,1
1662316473,0.00,1000.58,1012.75,101,-76.28,nan,-69,1
1662316773,0.00,1091.84,1104.01,101,-129.56,nan,-69,1
1662317073,0.00,967.91,980.08,101,-145.29,nan,-69,1
1662317373,0.00,995.33,1007.50,101,-145.29,nan,-69,1
1662317979,0.00,995.33,1007.50,101,-76.28,nan,-71,1
1662318279,0.00,967.91,980.08,101,-65.97,nan,-69,1
1662318579,0.00,995.33,1007.50,101,-129.56,nan,-70,1
1662318880,0.00,967.91,980.08,101,-76.28,nan,-69,1
1662319180,0.00,995.33,1007.50,101,-145.29,nan,-69,1
1662319480,0.00,1575.46,1587.63,101,-145.29,nan,-70,1
1662319780,0.00,1086.11,1098.28,101,-129.56,nan,-69,1
1662320080,0.00,1093.64,1105.81,101,-76.28,nan,-69,1
1662320380,100.00,1086.11,1098.28,101,153.72,151.35,-69,1
1662320680,22.57,995.33,1007.50,101,-34.53,-48.56,-70,1
1662320980,0.00,1176.11,1188.28,101,-145.29,nan,-69,1
1662321586,0.00,1234.38,1246.55,101,-80.21,nan,-69,1
1662321886,0.00,1107.72,1119.89,101,-76.28,nan,-69,1
1662322186,0.00,1567.23,1579.40,101,-129.56,nan,-69,1
1662322486,0.00,1087.87,1100.04,101,-129.56,nan,-69,1
1662322786,3.43,990.08,1002.25,101,-60.00,-82.85,-69,1
1662323086,0.00,1169.91,1182.08,101,-80.21,nan,-69,1
1662323387,0.00,1080.39,1092.56,101,-65.97,nan,-69,1
1662323687,0.00,1087.87,1100.04,101,-145.29,nan,-69,1
1662323987,0.00,962.81,974.97,101,-80.21,nan,-69,1
1662324287,0.00,1080.39,1092.56,101,-129.56,nan,-69,1
1662324587,44.48,962.81,974.97,101,-3.09,-13.50,-69,1
1662325194,0.00,1567.23,1579.40,101,-129.56,nan,-69,1
1662325494,10.77,990.08,1002.25,101,-50.25,-67.69,-69,1
1662325794,0.00,1558.99,1571.16,101,-145.29,nan,-69,1
1662326094,0.00,984.83,997.00,101,-76.28,nan,-70,1
1662326394,0.00,1558.99,1571.16,101,-129.56,nan,-69,1
1662326694,46.05,984.83,997.00,101,-3.09,-13.07,-69,1
1662326994,0.00,1195.52,1207.69,101,-145.29,nan,-69,1
1662327294,0.00,1082.10,1094.27,101,-129.56,nan,-69,1
1662327594,0.00,957.70,969.87,101,-145.29,nan,-70,1
1662327894,0.00,1195.52,1207.69,101,-80.21,nan,-69,1
1662328194,0.00,957.70,969.87,101,-129.56,nan,-69,1
1662328800,0.00,984.83,997.00,101,-81.68,nan,-69,1
1662329100,0.00,1082.10,1094.27,101,-76.28,nan,-69,1
1662329400,0.00,984.83,997.00,101,-129.56,nan,-69,1
1662329700,0.00,1074.66,1086.83,101,-145.29,nan,-69,1
1662330000,0.00,1068.93,1081.10,101,-129.56,nan,-69,1
1662330300,0.00,952.59,964.76,101,-145.29,nan,-69,1
1662330601,0.00,1066.17,1078.34,101,-145.29,nan,-70,1
1662330901,0.00,952.59,964.76,101,-145.29,nan,-69,1
1662331201,0.00,1076.34,1088.51,101,-145.29,nan,-70,1
1662331501,50.64,1076.34,1088.51,101,-3.09,-11.89,-69,1
1662331801,0.00,1076.34,1088.51,101,-80.21,nan,-69,1
1662332407,0.00,979.58,991.75,101,-80.21,nan,-70,1
1662332707,0.00,1068.93,1081.10,101,-145.29,nan,-69,1
1662333007,0.00,1068.93,1081.10,101,-76.28,nan,-69,1
1662333307,0.00,979.58,991.75,101,-65.97,nan,-69,1
1662333607,100.00,979.58,991.75,101,153.72,151.35,-68,1
1662333907,0.00,979.58,991.75,101,-129.56,nan,-69,1
1662334207,0.00,1070.57,1082.74,101,-129.56,nan,-69,1
1662334507,22.25,947.49,959.66,101,-34.53,-48.69,-69,1
1662334807,0.00,1182.80,1194.97,101,-65.97,nan,-69,1
1662335107,0.00,1070.57,1082.74,101,-145.29,nan,-70,1
1662335407,0.00,947.49,959.66,101,-143.98,nan,-69,1
1662336013,0.00,1063.21,1075.38,101,-129.56,nan,-69,1
1662336313,22.25,947.49,959.66,101,-34.53,-48.69,-69,1
1662336614,0.00,974.33,986.50,101,-145.29,nan,-69,1
1662336914,50.64,1070.57,1082.74,101,-3.09,-11.89,-69,1
1662337214,0.00,947.49,959.66,101,-143.98,nan,-69,1
1662337514,100.00,947.49,959.66,101,153.72,151.35,-69,1
1662337814,100.00,1063.21,1075.38,101,153.72,151.35,-69,1
1662338114,0.00,1063.21,1075.38,101,-65.97,nan,-69,1
1662338414,0.00,974.33,986.50,101,-145.29,nan,-69,1
1662338714,0.00,969.08,981.25,101,-145.29,nan,-69,1
1662339014,0.00,1057.48,1069.65,101,-80.21,nan,-69,1
1662339926,22.57,969.08,981.25,101,-34.53,-48.56,-69,1
1662340226,0.00,1057.48,1069.65,101,-129.56,nan,-69,1
1662340526,0.00,1064.81,1076.98,101,-129.56,nan,-69,1
1662340826,0.00,1057.48,1069.65,101,-76.28,nan,-69,1
1662341126,0.00,1054.75,1066.92,101,-76.28,nan,-69,1
1662341426,0.00,969.08,981.25,101,-129.56,nan,-69,1
1662341726,0.00,969.08,981.25,101,-80.21,nan,-69,1
1662342027,0.00,942.38,954.55,101,-145.29,nan,-69,1
1662342327,100.00,1057.48,1069.65,101,153.72,151.35,-69,1
1662342627,0.00,942.38,954.55,101,-129.56,nan,-69,1
1662342927,0.00,1051.76,1063.93,101,-129.56,nan,-69,1
1662343533,0.00,937.28,949.45,101,-81.68,nan,-69,1
1662343833,0.00,1051.76,1063.93,101,-145.29,nan,-69,1
1662344133,0.00,1059.05,1071.21,101,-129.56,nan,-69,1
1662344433,0.00,1078.38,1090.55,101,-129.56,nan,-69,1
1662344733,0.00,1051.76,1063.93,101,-145.29,nan,-69,1
1662345033,0.00,1051.76,1063.93,101,-145.29,nan,-68,1
1662345333,100.00,1526.08,1538.25,101,153.72,151.35,-69,1
1662345633,0.00,937.28,949.45,101,-76.28,nan,-68,1
1662345933,100.00,1059.05,1071.21,101,153.72,151.35,-69,1
1662346233,0.00,963.83,976.00,101,-76.28,nan,-69,1
1662346533,0.00,1138.94,1151.11,101,-145.29,nan,-69,1
1662347140,0.00,1517.86,1530.02,101,-80.21,nan,-69,1
1662347440,0.00,1053.28,1065.45,101,-129.56,nan,-68,1
1662347740,0.00,1053.28,1065.45,101,-76.28,nan,-69,1
1662348040,0.00,1046.03,1058.20,101,-80.21,nan,-69,1
1662348340,0.00,958.58,970.75,101,-80.21,nan,-68,1
1662348640,0.00,932.18,944.35,101,-80.21,nan,-69,1
1662348940,8.95,1053.28,1065.45,101,-50.25,-69.00,-69,1
1662349240,0.00,1046.03,1058.20,101,-80.21,nan,-69,1
1662349540,0.00,932.18,944.35,101,-129.56,nan,-69,1
1662349840,0.00,1132.75,1144.91,101,-129.56,nan,-69,1
1662350140,0.00,934.35,946.52,101,-80.21,nan,-69,1
1662350746,0.00,1517.86,1530.02,101,-80.21,nan,-68,1
1662351046,0.00,958.58,970.75,101,-145.29,nan,-69,1
1662351346,0.00,1163.72,1175.89,101,-145.29,nan,-69,1
1662351646,0.00,927.08,939.24,101,-145.29,nan,-69,1
1662351946,0.00,1040.31,1052.48,101,-80.21,nan,-69,1
1662352246,0.00,953.34,965.51,101,-76.28,nan,-68,1
1662352546,0.00,953.34,965.51,101,-129.56,nan,-69,1
1662352847,0.00,1047.52,1059.69,101,-145.29,nan,-69,1
1662353147,0.00,927.08,939.24,101,-129.56,nan,-68,1
1662353447,0.00,1040.31,1052.48,101,-80.21,nan,-68,1
1662353747,0.00,1509.63,1521.80,101,-129.56,nan,-68,1
1662354353,0.00,927.08,939.24,101,-145.29,nan,-68,1
1662354653,0.00,927.08,939.24,101,-76.28,nan,-68,1
1662354953,100.00,1509.63,1521.80,101,153.72,151.35,-69,1
1662355253,0.00,1157.36,1169.53,101,-129.56,nan,-68,1
1662355553,100.00,1157.36,1169.53,101,153.72,151.35,-69,1
1662355853,0.00,1034.59,1046.76,101,-129.56,nan,-69,1
1662356153,34.33,948.09,960.26,101,-18.81,-30.68,-70,1
1662356453,0.00,948.09,960.26,101,-80.21,nan,-70,1
1662356753,0.00,948.09,960.26,101,-129.56,nan,-70,1
1662357054,0.00,1060.78,1072.95,101,-129.56,nan,-67,1
1662357354,0.00,1034.59,1046.76,101,-145.29,nan,-64,1
1662357960,0.00,948.09,960.26,101,-80.21,nan,-67,1
1662358260,0.00,948.09,960.26,101,-129.56,nan,-65,1
1662358560,0.00,924.12,936.29,101,-129.56,nan,-65,1
1662358860,0.00,1034.59,1046.76,101,-129.56,nan,-65,1
1662359161,22.34,1120.36,1132.53,101,-34.53,-48.66,-64,1
1662359462,9.12,1034.59,1046.76,101,-50.25,-68.87,-65,1
1662359762,22.29,924.12,936.29,101,-34.53,-48.68,-65,1
1662360062,0.00,942.85,955.02,101,-129.56,nan,-64,1
1662360362,10.77,942.85,955.02,101,-50.25,-67.69,-65,1
1662360662,0.00,1493.19,1505.36,101,-143.98,nan,-65,1
1662360962,0.00,1028.87,1041.04,101,-80.21,nan,-67,1
1662361569,0.00,1036.00,1048.17,101,-80.21,nan,-68,1
1662361869,0.00,916.87,929.04,101,-145.29,nan,-67,1
1662362169,0.00,942.85,955.02,101,-129.56,nan,-65,1
1662362470,0.00,916.87,929.04,101,-81.39,nan,-65,1
1662362770,0.00,942.85,955.02,101,-80.21,nan,-67,1
1662363070,0.00,1036.00,1048.17,101,-145.29,nan,-66,1
1662363370,0.00,1144.65,1156.82,101,-129.56,nan,-66,1
1662363670,0.00,1026.21,1038.38,101,-129.56,nan,-65,1
1662363971,0.00,1028.87,1041.04,101,-76.28,nan,-66,1
1662364271,0.00,1107.99,1120.15,101,-80.21,nan,-67,1
1662364571,0.00,937.60,949.77,101,-145.29,nan,-67,1
1662365177,0.00,1484.97,1497.14,101,-76.28,nan,-67,1
1662365477,0.00,1023.15,1035.32,101,-145.29,nan,-66,1
1662365777,0.00,937.60,949.77,101,-145.29,nan,-66,1
1662366077,100.00,1138.29,1150.46,101,153.72,151.35,-65,1
1662366378,0.00,1020.50,1032.67,101,-76.28,nan,-66,1
1662366678,0.00,1023.15,1035.32,101,-129.56,nan,-67,1
1662366978,0.00,1020.50,1032.67,101,-129.56,nan,-69,1
1662367278,0.00,1484.97,1497.14,101,-129.56,nan,-69,1
1662367578,0.00,937.60,949.77,101,-129.56,nan,-68,1
1662367878,0.00,1484.97,1497.14,101,-129.56,nan,-66,1
1662368179,0.00,1023.15,1035.32,101,-76.28,nan,-68,1
1662368786,0.00,1017.43,1029.60,101,-65.97,nan,-68,1
1662369087,10.94,1476.76,1488.93,101,-34.53,-54.73,-68,1
1662369387,0.00,932.36,944.53,101,-81.68,nan,-66,1
1662369687,0.00,1024.48,1036.65,101,-80.21,nan,-68,1
1662369987,0.00,906.67,918.84,101,-129.56,nan,-63,1
1662370287,0.00,1476.76,1488.93,101,-80.21,nan,-66,1
1662370588,22.91,1017.43,1029.60,101,-34.53,-48.43,-65,1
1662370888,100.00,932.36,944.53,101,153.72,151.35,-65,1
1662371188,0.00,1024.48,1036.65,101,-76.28,nan,-65,1
1662371488,100.00,932.36,944.53,101,153.72,151.35,-67,1
1662371788,0.00,1024.48,1036.65,101,-129.56,nan,-67,1
1662372394,0.00,1017.43,1029.60,101,-76.28,nan,-67,1
1662372695,0.00,1017.43,1029.60,101,-145.29,nan,-68,1
1662372995,0.00,1011.71,1023.88,101,-80.21,nan,-68,1
1662373295,0.00,1011.71,1023.88,101,-145.29,nan,-67,1
1662373595,0.00,927.11,939.28,101,-129.56,nan,-66,1
1662374201,0.00,901.57,913.74,101,-145.29,nan,-67,1
1662374501,0.00,927.11,939.28,101,-80.21,nan,-68,1
1662375106,0.00,901.57,913.74,101,-143.98,nan,-66,1
1662375406,100.00,927.11,939.28,101,153.72,151.35,-66,1
1662375706,100.00,927.11,939.28,101,153.72,151.35,-66,1
1662376007,0.00,901.57,913.74,101,-145.29,nan,-67,1
1662376307,0.00,1095.61,1107.78,101,-129.56,nan,-66,1
1662376607,46.05,927.11,939.28,101,-3.09,-13.07,-66,1
1662376908,22.57,927.11,939.28,101,-34.53,-48.56,-67,1
1662377208,0.00,921.87,934.04,101,-129.56,nan,-68,1
1662377814,0.00,898.56,910.73,101,-76.28,nan,-67,1
1662378114,0.00,921.87,934.04,101,-129.56,nan,-67,1
1662378414,0.00,1060.16,1072.32,101,-145.29,nan,-68,1
1662378714,0.00,1005.99,1018.16,101,-129.56,nan,-67,1
1662379015,0.00,1460.33,1472.50,101,-129.56,nan,-66,1
1662379316,0.00,1012.97,1025.14,101,-76.28,nan,-67,1
1662379616,22.90,1012.97,1025.14,101,-34.53,-48.44,-69,1
1662379916,0.00,896.47,908.64,101,-80.21,nan,-68,1
1662380216,0.00,896.47,908.64,101,-129.56,nan,-68,1
1662380516,0.00,921.87,934.04,101,-129.56,nan,-68,1
1662380816,0.00,1005.99,1018.16,101,-76.28,nan,-69,1
1662381423,0.00,921.87,934.04,101,-145.29,nan,-69,1
1662381723,0.00,916.63,928.80,101,-143.98,nan,-68,1
1662382024,0.00,1007.21,1019.38,101,-129.56,nan,-68,1
1662382324,0.00,916.63,928.80,101,-76.28,nan,-68,1
1662382624,44.61,893.45,905.62,101,-3.09,-13.46,-69,1
1662382924,0.00,916.63,928.80,101,-145.29,nan,-70,1
1662383224,0.00,1007.21,1019.38,101,-80.21,nan,-68,1
1662383524,0.00,1007.21,1019.38,101,-145.29,nan,-69,1
1662383825,0.00,916.63,928.80,101,-129.56,nan,-69,1
1662384126,0.00,891.38,903.55,101,-80.21,nan,-69,1
1662384426,0.00,893.45,905.62,101,-145.29,nan,-69,1
1662385032,0.00,891.38,903.55,101,-80.21,nan,-69,1
1662385332,0.00,997.69,1009.86,101,-129.56,nan,-70,1
1662385632,0.00,1143.01,1155.18,101,-80.21,nan,-69,1
1662385932,0.00,1001.46,1013.62,101,-129.56,nan,-69,1
1662386232,0.00,911.39,923.56,101,-145.29,nan,-69,1
1662386532,22.25,886.28,898.45,101,-34.53,-48.69,-69,1
1662386832,0.00,1077.06,1089.23,101,-145.29,nan,-69,1
1662387132,0.00,1443.91,1456.08,101,-129.56,nan,-69,1
1662387433,0.00,911.39,923.56,101,-145.29,nan,-69,1
1662387733,0.00,994.56,1006.73,101,-76.28,nan,-69,1
1662388033,0.00,886.28,898.45,101,-145.29,nan,-69,1
1662388639,100.00,888.34,900.51,101,153.72,151.35,-70,1
1662388939,0.00,1001.46,1013.62,101,-65.97,nan,-70,1
1662389239,22.25,886.28,898.45,101,-34.53,-48.69,-70,1
1662389539,100.00,994.56,1006.73,101,153.72,151.35,-70,1
1662389839,0.00,886.28,898.45,101,-76.28,nan,-69,1
1662390139,0.00,995.70,1007.87,101,-65.97,nan,-70,1
1662390439,0.00,995.70,1007.87,101,-129.56,nan,-70,1
1662390739,100.00,988.84,1001.01,101,153.72,151.35,-70,1
1662391039,0.00,1435.70,1447.87,101,-145.29,nan,-69,1
1662391339,100.00,881.18,893.35,101,153.72,151.35,-69,1
1662391639,100.00,906.15,918.32,101,153.72,151.35,-69,1
1662392245,0.00,881.18,893.35,101,-80.21,nan,-69,1
1662392545,0.00,995.70,1007.87,101,-145.29,nan,-69,1
1662392846,0.00,906.15,918.32,101,-145.29,nan,-69,1
1662393146,0.00,906.15,918.32,101,-129.56,nan,-69,1
1662393446,100.00,881.18,893.35,101,153.72,151.35,-69,1
1662393746,0.00,1435.70,1447.87,101,-145.29,nan,-69,1
1662394046,0.00,906.15,918.32,101,-76.28,nan,-68,1
1662394346,0.00,900.91,913.08,101,-129.56,nan,-69,1
1662394647,0.00,989.95,1002.12,101,-76.28,nan,-69,1
1662394947,100.00,1427.49,1439.66,101,153.72,151.35,-69,1
1662395247,0.00,900.91,913.08,101,-145.29,nan,-68,1
1662395853,0.00,983.13,995.30,101,-129.56,nan,-69,1
1662396153,0.00,989.95,1002.12,101,-80.21,nan,-69,1
1662396453,0.00,900.91,913.08,101,-76.28,nan,-69,1
1662396753,0.00,983.13,995.30,101,-80.21,nan,-69,1
1662397053,0.00,876.09,888.26,101,-76.28,nan,-69,1
1662397659,0.00,1427.49,1439.66,101,-81.68,nan,-69,1
1662397959,0.00,900.91,913.08,101,-145.29,nan,-69,1
1662398259,0.00,983.13,995.30,101,-81.68,nan,-69,1
1662398560,0.00,876.09,888.26,101,-80.21,nan,-68,1
1662398860,46.05,895.67,907.84,101,-3.09,-13.07,-68,1
1662399160,0.00,977.42,989.59,101,-145.29,nan,-68,1
1662399460,0.00,895.67,907.84,101,-80.21,nan,-69,1
1662399760,0.00,1419.29,1431.46,101,-76.28,nan,-68,1
1662400060,0.00,1030.06,1042.23,101,-129.56,nan,-68,1
1662400360,0.00,895.67,907.84,101,-129.56,nan,-68,1
1662400660,0.00,1030.06,1042.23,101,-129.56,nan,-68,1
1662400960,0.00,895.67,907.84,101,-76.28,nan,-68,1
1662401566,0.26,984.19,996.36,101,-60.00,-96.79,-68,1
1662401866,0.00,895.67,907.84,101,-145.29,nan,-68,1
1662402166,0.00,870.99,883.16,101,-80.21,nan,-68,1
1662402466,0.00,974.89,987.06,101,-80.21,nan,-68,1
1662402766,0.00,977.42,989.59,101,-80.21,nan,-68,1
1662403066,0.00,978.44,990.61,101,-129.56,nan,-68,1
1662403366,0.00,996.32,1008.49,101,-65.97,nan,-68,1
1662403666,0.00,971.70,983.87,101,-129.56,nan,-69,1
1662403966,100.00,971.70,983.87,101,153.72,151.35,-68,1
1662404267,0.00,890.43,902.60,101,-80.21,nan,-68,1
1662404873,0.00,969.19,981.36,101,-145.29,nan,-68,1
1662405173,0.00,890.43,902.60,101,-145.29,nan,-68,1
1662405473,0.00,865.90,878.07,101,-129.56,nan,-68,1
1662405773,10.77,890.43,902.60,101,-50.25,-67.69,-68,1
1662406073,0.00,890.43,902.60,101,-145.29,nan,-69,1
1662406679,0.00,971.70,983.87,101,-80.21,nan,-68,1
1662406979,100.00,1110.43,1122.60,101,153.72,151.35,-68,1
1662407279,0.00,860.80,872.97,101,-80.21,nan,-68,1
1662407579,0.00,1402.88,1415.05,101,-80.21,nan,-68,1
1662407879,0.00,885.19,897.36,101,-145.29,nan,-68,1
1662408179,0.00,1402.88,1415.05,101,-81.68,nan,-68,1
1662408479,0.00,860.80,872.97,101,-80.21,nan,-68,1
1662408779,0.00,860.80,872.97,101,-145.29,nan,-68,1
1662409079,0.00,860.80,872.97,101,-129.56,nan,-68,1
1662409379,0.00,990.46,1002.63,101,-143.98,nan,-68,1
1662409679,0.00,860.80,872.97,101,-145.29,nan,-68,1
1662410286,0.00,885.19,897.36,101,-129.56,nan,-68,1
1662410586,0.00,885.19,897.36,101,-145.29,nan,-68,1
1662410886,0.00,965.99,978.16,101,-145.29,nan,-68,1
1662411186,100.00,965.99,978.16,101,153.72,151.35,-68,1
1662411486,0.00,965.99,978.16,101,-76.28,nan,-68,1
1662411786,0.00,879.96,892.12,101,-129.56,nan,-68,1
1662412392,0.00,855.71,867.88,101,-143.98,nan,-68,1
1662412692,0.00,879.96,892.12,101,-145.29,nan,-68,1
1662412992,0.00,855.71,867.88,101,-80.21,nan,-68,1
1662413292,0.00,855.71,867.88,101,-129.56,nan,-69,1
1662413898,0.00,855.71,867.88,101,-65.97,nan,-68,1
1662414198,0.00,960.28,972.45,101,-80.21,nan,-68,1
1662414498,0.00,966.94,979.11,101,-76.28,nan,-68,1
1662414798,0.00,855.71,867.88,101,-76.28,nan,-68,1
1662415098,0.00,960.28,972.45,101,-129.56,nan,-68,1
1662415398,0.00,1394.68,1406.85,101,-76.28,nan,-68,1
1662415698,0.00,1394.68,1406.85,101,-80.21,nan,-68,1
1662415998,0.00,874.72,886.89,101,-145.29,nan,-68,1
1662416298,0.00,852.60,864.77,101,-80.21,nan,-68,1
1662416599,0.00,874.72,886.89,101,-145.29,nan,-68,1
1662416899,0.00,850.62,862.79,101,-76.28,nan,-69,1
1662417505,0.00,850.62,862.79,101,-145.29,nan,-68,1
1662417805,0.00,961.19,973.36,101,-129.56,nan,-68,1
1662418105,0.00,874.72,886.89,101,-143.98,nan,-68,1
1662418405,0.00,1386.48,1398.65,101,-76.28,nan,-68,1
1662418706,9.12,954.57,966.74,101,-50.25,-68.87,-68,1
1662419006,11.09,850.62,862.79,101,-50.25,-67.48,-68,1
1662419306,0.00,954.57,966.74,101,-129.56,nan,-68,1
1662419606,22.25,850.62,862.79,101,-34.53,-48.69,-68,1
1662419906,0.00,954.57,966.74,101,-145.29,nan,-68,1
1662420206,0.00,1378.29,1390.46,101,-80.21,nan,-68,1
1662420506,100.00,955.44,967.61,101,153.72,151.35,-68,1
1662421112,0.00,869.48,881.65,101,-145.29,nan,-68,1
1662421412,0.00,869.48,881.65,101,-81.68,nan,-68,1
1662421712,0.00,948.86,961.03,101,-129.56,nan,-68,1
1662422013,0.00,1055.77,1067.94,101,-145.29,nan,-68,1
1662422313,0.00,948.86,961.03,101,-80.21,nan,-68,1
1662422613,0.00,946.41,958.57,101,-145.29,nan,-68,1
1662423219,0.00,869.48,881.65,101,-76.28,nan,-68,1
1662423519,100.00,869.48,881.65,101,153.72,151.35,-68,1
1662423819,0.00,948.86,961.03,101,-129.56,nan,-68,1
1662424119,0.00,869.48,881.65,101,-80.21,nan,-68,1
1662424419,0.00,864.25,876.42,101,-145.29,nan,-68,1
1662425025,0.00,840.43,852.60,101,-76.28,nan,-68,1
1662425325,0.00,840.43,852.60,101,-143.98,nan,-68,1
1662425625,100.00,1049.43,1061.60,101,153.72,151.35,-68,1
1662425925,0.00,943.15,955.32,101,-145.29,nan,-68,1
1662426225,0.00,864.25,876.42,101,-129.56,nan,-68,1
1662426831,0.00,864.25,876.42,101,-145.29,nan,-68,1
1662427131,100.00,943.15,955.32,101,153.72,151.35,-68,1
1662427431,100.00,943.15,955.32,101,153.72,151.35,-68,1
1662427731,0.54,943.15,955.32,101,-60.00,-93.14,-68,1
1662428031,100.00,949.69,961.86,101,153.72,151.35,-68,1
1662428332,0.00,943.15,955.32,101,-80.21,nan,-68,1
1662428938,100.00,1361.90,1374.07,101,153.72,151.35,-68,1
1662429238,0.00,987.96,1000.13,101,-80.21,nan,-68,1
1662429538,0.00,943.95,956.12,101,-145.29,nan,-68,1
1662429838,0.00,1043.09,1055.26,101,-80.21,nan,-68,1
1662430444,0.00,859.01,871.18,101,-143.98,nan,-68,1
1662430744,0.00,1361.90,1374.07,101,-145.29,nan,-68,1
1662431044,0.00,937.44,949.61,101,-129.56,nan,-68,1
1662431344,0.00,937.44,949.61,101,-145.29,nan,-68,1
1662431644,0.00,943.95,956.12,101,-80.21,nan,-68,1
1662432250,11.09,835.34,847.51,101,-50.25,-67.48,-68,1
1662432550,0.00,937.44,949.61,101,-129.56,nan,-68,1
1662432850,0.00,987.96,1000.13,101,-80.21,nan,-68,1
1662433150,0.00,1353.71,1365.87,101,-80.21,nan,-68,1
1662433450,50.33,931.74,943.91,101,-3.09,-11.97,-68,1
1662433750,0.00,853.78,865.95,101,-129.56,nan,-68,1
1662434051,0.00,830.25,842.42,101,-80.21,nan,-68,1
1662434351,0.00,1036.75,1048.92,101,-76.28,nan,-68,1
1662434651,0.00,853.78,865.95,101,-129.56,nan,-68,1
1662434951,0.00,853.78,865.95,101,-81.68,nan,-68,1
1662435557,0.00,853.78,865.95,101,-145.29,nan,-68,1
1662435857,0.00,931.74,943.91,101,-76.28,nan,-68,1
1662436157,0.00,830.25,842.42,101,-129.56,nan,-68,1
1662436457,10.77,853.78,865.95,101,-50.25,-67.69,-68,1
1662436757,22.57,853.78,865.95,101,-34.53,-48.56,-68,1
1662437057,0.00,853.78,865.95,101,-129.56,nan,-68,1
1662437357,0.00,848.55,860.72,101,-129.56,nan,-68,1
1662437657,0.00,848.55,860.72,101,-145.29,nan,-68,1
1662437957,0.00,848.55,860.72,101,-145.29,nan,-68,1
1662438258,0.00,926.03,938.20,101,-80.21,nan,-68,1
1662438559,0.00,926.03,938.20,101,-80.21,nan,-68,1
1662439166,0.00,848.55,860.72,101,-76.28,nan,-69,1
1662439466,8.46,949.50,961.67,101,-50.25,-69.40,-68,1
1662439766,0.00,848.55,860.72,101,-143.98,nan,-68,1
1662440066,0.00,825.16,837.33,101,-143.98,nan,-68,1
1662440366,0.00,1002.93,1015.10,101,-145.29,nan,-68,1
1662440666,0.00,848.55,860.72,101,-80.21,nan,-71,1
1662440966,0.00,932.46,944.62,101,-145.29,nan,-71,1
1662441266,0.00,1345.52,1357.68,101,-80.21,nan,-68,1
1662441566,0.00,825.16,837.33,101,-143.98,nan,-67,1
1662441866,0.00,996.76,1008.92,101,-80.21,nan,-68,1
1662442166,0.00,843.31,855.48,101,-129.56,nan,-68,1
1662442772,0.00,920.32,932.49,101,-80.21,nan,-68,1
1662443073,0.00,926.71,938.88,101,-80.21,nan,-68,1
1662443373,100.00,843.31,855.48,101,153.72,151.35,-67,1
1662443673,0.00,820.07,832.24,101,-145.29,nan,-68,1
1662443973,100.00,969.94,982.10,101,153.72,151.35,-69,1
1662444273,22.57,843.31,855.48,101,-34.53,-48.56,-64,1
1662444573,0.00,943.65,955.82,101,-80.21,nan,-65,1
1662444873,0.00,820.07,832.24,101,-145.29,nan,-66,1
1662445173,0.00,920.32,932.49,101,-76.28,nan,-65,1
1662445474,0.00,821.98,834.15,101,-145.29,nan,-65,1
1662445774,0.00,1337.33,1349.49,101,-145.29,nan,-67,1
1662446380,0.00,814.99,827.16,101,-76.28,nan,-67,1
1662446680,100.00,814.99,827.16,101,153.72,151.35,-64,1
1662446980,0.00,838.08,850.25,101,-129.56,nan,-66,1
1662447280,0.00,838.08,850.25,101,-145.29,nan,-67,1
1662447885,0.00,838.08,850.25,101,-80.21,nan,-63,1
1662448185,0.00,814.99,827.16,101,-76.28,nan,-62,1
1662448792,0.00,816.88,829.05,101,-76.28,nan,-64,1
1662449092,46.05,838.08,850.25,101,-3.09,-13.07,-65,1
1662449393,0.00,814.99,827.16,101,-81.68,nan,-66,1
1662449693,100.00,937.81,949.98,101,153.72,151.35,-65,1
1662449993,0.00,1045.35,1057.52,101,-76.28,nan,-66,1
1662450293,100.00,832.85,845.02,101,153.72,151.35,-65,1
1662450594,0.00,915.22,927.39,101,-129.56,nan,-64,1
1662450894,0.00,915.22,927.39,101,-76.28,nan,-65,1
1662451194,0.00,832.85,845.02,101,-65.97,nan,-66,1
1662451494,0.00,1320.95,1333.12,101,-129.56,nan,-64,1
1662451794,0.00,957.92,970.09,101,-145.29,nan,-65,1
1662452401,0.00,908.92,921.08,101,-80.21,nan,-65,1
1662452701,0.00,908.92,921.08,101,-80.21,nan,-64,1
1662453001,100.00,809.90,822.07,101,153.72,151.35,-65,1
1662453301,0.00,915.22,927.39,101,-145.29,nan,-66,1
1662453601,0.00,809.90,822.07,101,-129.56,nan,-65,1
1662453902,9.12,908.92,921.08,101,-50.25,-68.87,-65,1
1662454202,0.00,908.92,921.08,101,-76.28,nan,-66,1
1662454502,0.00,903.21,915.38,101,-76.28,nan,-65,1
1662454802,100.00,909.48,921.65,101,153.72,151.35,-65,1
1662455102,100.00,1312.77,1324.94,101,153.72,151.35,-65,1
1662455403,0.00,827.62,839.79,101,-76.28,nan,-65,1
1662456010,0.00,903.21,915.38,101,-145.29,nan,-65,1
1662456310,0.00,804.81,816.98,101,-80.21,nan,-64,1
1662456610,0.00,804.81,816.98,101,-129.56,nan,-66,1
1662456910,0.00,804.81,816.98,101,-145.29,nan,-65,1
1662457211,0.00,804.81,816.98,101,-145.29,nan,-66,1
1662457511,0.00,909.48,921.65,101,-129.56,nan,-66,1
1662457811,0.00,903.21,915.38,101,-145.29,nan,-64,1
1662458111,0.00,900.87,913.04,101,-81.68,nan,-64,1
1662458411,0.00,827.62,839.79,101,-143.98,nan,-66,1
1662458711,0.00,827.62,839.79,101,-76.28,nan,-66,1
1662459319,0.00,903.74,915.91,101,-129.56,nan,-66,1
1662459619,0.00,895.19,907.36,101,-129.56,nan,-66,1
1662459919,0.00,799.73,811.89,101,-145.29,nan,-66,1
1662460219,0.00,799.73,811.89,101,-129.56,nan,-65,1
1662460519,0.00,897.51,909.68,101,-143.98,nan,-65,1
1662460819,0.00,998.74,1010.91,101,-129.56,nan,-65,1
1662461120,0.00,822.39,834.56,101,-129.56,nan,-66,1
1662461420,0.00,1304.59,1316.76,101,-145.29,nan,-65,1
1662461720,0.00,801.59,813.76,101,-143.98,nan,-65,1
1662462020,9.19,895.19,907.36,101,-50.25,-68.82,-66,1
1662462320,0.00,799.73,811.89,101,-80.21,nan,-66,1
1662462926,0.00,799.73,811.89,101,-129.56,nan,-66,1
1662463227,0.00,817.16,829.33,101,-145.29,nan,-63,1
1662463527,46.05,817.16,829.33,101,-3.09,-13.07,-65,1
1662463827,0.00,817.16,829.33,101,-129.56,nan,-64,1
1662464127,0.00,992.41,1004.57,101,-129.56,nan,-65,1
1662464427,0.00,1019.34,1031.51,101,-80.21,nan,-65,1
1662464727,0.00,794.64,806.81,101,-80.21,nan,-65,1
1662465027,0.00,817.16,829.33,101,-129.56,nan,-65,1
1662465327,0.00,1296.41,1308.58,101,-80.21,nan,-65,1
1662465628,0.00,891.81,903.98,101,-76.28,nan,-65,1
1662465928,0.00,891.81,903.98,101,-145.29,nan,-65,1
1662466534,11.09,794.64,806.81,101,-50.25,-67.48,-65,1
1662466834,0.00,939.91,952.07,101,-80.21,nan,-66,1
1662467134,0.00,794.64,806.81,101,-129.56,nan,-66,1
1662467434,0.00,1012.84,1025.01,101,-145.29,nan,-65,1
1662467735,0.00,986.07,998.24,101,-145.29,nan,-71,1
1662468035,0.00,789.55,801.72,101,-145.29,nan,-71,1
1662468335,0.00,811.93,824.10,101,-80.21,nan,-68,1
1662468636,0.00,892.26,904.43,101,-80.21,nan,-69,1
1662468936,9.12,886.11,898.28,101,-50.25,-68.87,-70,1
1662469236,0.00,789.55,801.72,101,-129.56,nan,-69,1
1662469536,0.00,811.93,824.10,101,-129.56,nan,-71,1
1662470142,0.00,789.55,801.72,101,-129.56,nan,-71,1
1662470445,0.00,789.55,801.72,101,-80.21,nan,-68,1
1662470746,0.00,811.93,824.10,101,-143.98,nan,-68,1
1662471046,0.00,959.75,971.91,101,-76.28,nan,-69,1
1662471346,0.00,811.93,824.10,101,-129.56,nan,-68,1
1662471646,0.00,886.52,898.69,101,-129.56,nan,-68,1
1662471946,22.25,784.47,796.64,101,-34.53,-48.69,-68,1
1662472246,0.00,806.71,818.88,101,-81.68,nan,-69,1
1662472546,0.00,1280.05,1292.22,101,-145.29,nan,-68,1
1662472846,0.00,806.71,818.88,101,-80.21,nan,-68,1
1662473147,0.00,784.47,796.64,101,-76.28,nan,-68,1
1662473753,0.00,806.71,818.88,101,-143.98,nan,-68,1
1662474053,0.00,786.30,798.47,101,-80.21,nan,-68,1
1662474353,0.00,806.71,818.88,101,-80.21,nan,-68,1
1662474653,0.00,886.52,898.69,101,-143.98,nan,-68,1
1662474953,0.00,886.52,898.69,101,-80.21,nan,-68,1
1662475253,0.00,784.47,796.64,101,-65.97,nan,-68,1
1662475553,0.00,784.47,796.64,101,-76.28,nan,-68,1
1662475853,0.00,806.71,818.88,101,-80.21,nan,-68,1
1662476153,0.00,1271.87,1284.04,101,-80.21,nan,-68,1
1662476453,36.80,880.78,892.95,101,-18.81,-29.95,-68,1
1662476753,0.00,801.48,813.65,101,-76.28,nan,-68,1
1662477053,0.00,779.39,791.56,101,-129.56,nan,-68,1
1662477659,0.00,801.48,813.65,101,-76.28,nan,-68,1
1662477959,0.00,874.71,886.88,101,-145.29,nan,-68,1
1662478259,0.00,880.78,892.95,101,-129.56,nan,-68,1
1662478560,34.33,801.48,813.65,101,-18.81,-30.68,-68,1
1662478860,0.00,880.78,892.95,101,-65.97,nan,-68,1
1662479160,0.00,1271.87,1284.04,101,-145.29,nan,-68,1
1662479460,22.57,801.48,813.65,101,-34.53,-48.56,-69,1
1662479760,0.00,801.48,813.65,101,-65.97,nan,-68,1
1662480060,50.33,874.71,886.88,101,-3.09,-11.97,-68,1
1662480360,0.00,776.11,788.28,101,-145.29,nan,-68,1
1662480660,0.00,875.05,887.21,101,-129.56,nan,-68,1
1662481266,100.00,774.30,786.47,101,153.72,151.35,-68,1
1662481566,0.00,1263.70,1275.87,101,-143.98,nan,-68,1
1662481866,0.00,875.05,887.21,101,-80.21,nan,-68,1
1662482166,0.00,869.01,881.18,101,-145.29,nan,-68,1
1662482466,0.00,796.25,808.42,101,-145.29,nan,-68,1
1662482766,0.00,993.35,1005.52,101,-129.56,nan,-68,1
1662483066,0.00,774.30,786.47,101,-76.28,nan,-68,1
1662483672,0.00,875.05,887.21,101,-129.56,nan,-68,1
1662483972,0.00,796.25,808.42,101,-129.56,nan,-68,1
1662484272,0.00,875.05,887.21,101,-76.28,nan,-68,1
1662484879,0.00,935.09,947.26,101,-129.56,nan,-68,1
1662485179,0.00,791.03,803.20,101,-81.68,nan,-67,1
1662485479,0.00,869.31,881.48,101,-129.56,nan,-68,1
1662485779,0.00,791.03,803.20,101,-129.56,nan,-68,1
1662486079,0.00,771.01,783.18,101,-143.98,nan,-68,1
1662486379,0.00,869.31,881.48,101,-76.28,nan,-68,1
1662486679,0.00,1255.53,1267.70,101,-129.56,nan,-68,1
1662486979,0.00,769.22,781.39,101,-145.29,nan,-68,1
1662487279,0.00,986.86,999.03,101,-129.56,nan,-68,1
1662487579,0.00,791.03,803.20,101,-143.98,nan,-66,1
1662487879,0.00,863.31,875.48,101,-76.28,nan,-66,1
1662488485,0.00,935.09,947.26,101,-80.21,nan,-66,1
1662488785,0.00,863.31,875.48,101,-145.29,nan,-66,1
1662489085,0.00,857.62,869.78,101,-80.21,nan,-66,1
1662489385,0.00,764.14,776.31,101,-143.98,nan,-65,1
1662489685,0.00,764.14,776.31,101,-145.29,nan,-66,1
1662489985,0.00,764.14,776.31,101,-80.21,nan,-66,1
1662490286,0.00,863.57,875.74,101,-65.97,nan,-66,1
1662490586,33.38,764.14,776.31,101,-18.81,-30.97,-65,1
1662490886,0.00,928.93,941.10,101,-80.21,nan,-66,1
1662491186,0.00,857.62,869.78,101,-65.97,nan,-65,1
1662491486,0.00,857.62,869.78,101,-145.29,nan,-66,1
1662492092,0.00,785.80,797.97,101,-76.28,nan,-65,1
1662492392,0.00,863.57,875.74,101,-145.29,nan,-65,1
1662492692,0.00,863.57,875.74,101,-129.56,nan,-65,1
1662492992,0.00,785.80,797.97,101,-76.28,nan,-65,1
1662493292,0.00,851.92,864.09,101,-145.29,nan,-67,1
1662493592,0.00,1239.19,1251.36,101,-129.56,nan,-67,1
1662493892,0.00,759.06,771.23,101,-76.28,nan,-67,1
1662494498,0.00,780.58,792.75,101,-81.68,nan,-68,1
1662494798,0.00,780.58,792.75,101,-65.97,nan,-69,1
1662495098,0.00,857.84,870.01,101,-76.28,nan,-67,1
1662495398,0.00,760.83,772.99,101,-65.97,nan,-67,1
1662495698,100.00,780.58,792.75,101,153.72,151.35,-67,1
1662495998,0.00,973.87,986.04,101,-80.21,nan,-67,1
1662496299,0.00,759.06,771.23,101,-129.56,nan,-68,1
1662496599,0.00,780.58,792.75,101,-80.21,nan,-67,1
1662496899,0.00,759.06,771.23,101,-80.21,nan,-67,1
1662497199,0.00,780.58,792.75,101,-80.21,nan,-67,1
1662497499,0.00,775.36,787.52,101,-129.56,nan,-67,1
1662498105,0.00,775.36,787.52,101,-129.56,nan,-67,1
1662498405,100.00,846.22,858.39,101,153.72,151.35,-67,1
1662498705,100.00,755.73,767.90,101,153.72,151.35,-68,1
1662499005,0.00,967.38,979.55,101,-129.56,nan,-68,1
1662499305,0.00,775.36,787.52,101,-80.21,nan,-68,1
1662499605,33.38,753.98,766.15,101,-18.81,-30.97,-67,1
1662499905,0.00,753.98,766.15,101,-145.29,nan,-69,1
1662500205,0.00,753.98,766.15,101,-145.29,nan,-67,1
1662500505,0.00,775.36,787.52,101,-80.21,nan,-67,1
1662500805,0.00,753.98,766.15,101,-76.28,nan,-68,1
1662501105,0.00,775.36,787.52,101,-129.56,nan,-67,1
1662501405,0.00,753.98,766.15,101,-129.56,nan,-68,1
1662502011,22.91,840.53,852.70,101,-34.53,-48.43,-68,1
1662502311,0.00,770.13,782.30,101,-143.98,nan,-67,1
1662502611,0.00,748.90,761.07,101,-145.29,nan,-68,1
1662502912,0.00,748.90,761.07,101,-129.56,nan,-68,1
1662503518,0.00,748.90,761.07,101,-80.21,nan,-67,1
1662503818,0.00,840.53,852.70,101,-76.28,nan,-67,1
1662504118,0.00,748.90,761.07,101,-145.29,nan,-67,1
1662504418,0.00,750.64,762.81,101,-145.29,nan,-67,1
1662504718,0.00,748.90,761.07,101,-143.98,nan,-67,1
1662505324,0.00,748.90,761.07,101,-129.56,nan,-67,1
1662505624,0.00,750.64,762.81,101,-129.56,nan,-67,1
1662505924,0.00,840.53,852.70,101,-76.28,nan,-67,1
1662506224,0.00,743.82,755.99,101,-80.21,nan,-67,1
1662506524,0.00,743.82,755.99,101,-80.21,nan,-68,1
1662506824,0.00,745.55,757.72,101,-145.29,nan,-67,1
1662507124,0.00,764.91,777.08,101,-129.56,nan,-67,1
1662507424,0.00,743.82,755.99,101,-76.28,nan,-68,1
1662507724,0.00,764.91,777.08,101,-145.29,nan,-67,1
1662508024,0.00,764.91,777.08,101,-80.21,nan,-67,1
1662508325,0.00,834.84,847.01,101,-129.56,nan,-67,1
1662508931,0.00,1214.69,1226.86,101,-80.21,nan,-67,1
1662509231,100.00,834.84,847.01,101,153.72,151.35,-67,1
1662509531,0.00,764.91,777.08,101,-80.21,nan,-67,1
1662509831,22.91,834.84,847.01,101,-34.53,-48.43,-67,1
1662510131,0.00,764.91,777.08,101,-129.56,nan,-67,1
1662510431,0.00,738.74,750.91,101,-145.13,nan,-67,1
1662510731,0.00,829.14,841.31,101,-145.29,nan,-67,1
1662511031,0.00,759.69,771.86,101,-129.56,nan,-67,1
1662511331,0.00,829.14,841.31,101,-76.28,nan,-67,1
1662511631,0.00,1206.53,1218.70,101,-145.29,nan,-67,1
1662511931,0.00,740.46,752.63,101,-145.29,nan,-67,1
1662512537,0.00,834.91,847.08,101,-76.28,nan,-67,1
1662512837,0.00,834.91,847.08,101,-76.28,nan,-67,1
1662513137,0.00,1206.53,1218.70,101,-80.21,nan,-66,1
1662513437,0.00,829.14,841.31,101,-143.98,nan,-67,1
1662513737,50.33,829.14,841.31,101,-3.09,-11.97,-67,1
1662514037,0.00,829.14,841.31,101,-76.28,nan,-67,1
1662514337,22.25,738.74,750.91,101,-34.53,-48.69,-67,1
1662514638,33.38,733.66,745.83,101,-18.81,-30.97,-67,1
1662514938,0.00,735.37,747.54,101,-145.29,nan,-67,1
1662515238,0.00,754.47,766.64,101,-76.28,nan,-67,1
1662515538,0.00,823.45,835.62,101,-129.56,nan,-67,1
1662516144,0.00,733.66,745.83,101,-80.21,nan,-66,1
1662516444,0.00,754.47,766.64,101,-80.21,nan,-67,1
1662516744,0.00,733.66,745.83,101,-80.21,nan,-67,1
1662517044,10.77,754.47,766.64,101,-50.25,-67.69,-67,1
1662517344,0.00,733.66,745.83,101,-129.56,nan,-67,1
1662517644,0.00,733.66,745.83,101,-76.28,nan,-67,1
1662517944,0.00,733.66,745.83,101,-145.29,nan,-67,1
1662518244,0.00,823.45,835.62,101,-143.98,nan,-66,1
1662518544,0.00,829.18,841.34,101,-80.21,nan,-66,1
1662518844,0.00,735.37,747.54,101,-145.29,nan,-67,1
1662519144,0.00,823.45,835.61,101,-129.56,nan,-66,1
1662519750,0.00,817.76,829.93,101,-80.21,nan,-68,1
1662520050,0.00,749.25,761.42,101,-129.56,nan,-65,1
1662520351,0.00,728.59,740.75,101,-129.56,nan,-64,1
1662520651,0.00,730.28,742.45,101,-129.56,nan,-65,1
1662520951,0.00,823.45,835.61,101,-129.56,nan,-64,1
1662521251,0.00,749.25,761.42,101,-145.29,nan,-65,1
1662521551,6.69,885.83,898.00,101,-50.25,-71.02,-64,1
1662521851,0.00,823.45,835.61,101,-129.56,nan,-65,1
1662522151,0.00,838.53,850.70,101,-80.21,nan,-64,1
1662522451,0.00,817.76,829.93,101,-80.21,nan,-64,1
1662522751,0.00,728.59,740.75,101,-80.21,nan,-65,1
1662523357,0.00,928.46,940.63,101,-129.56,nan,-65,1
1662523657,0.00,817.72,829.89,101,-129.56,nan,-65,1
1662523957,0.00,725.19,737.36,101,-129.56,nan,-65,1
1662524257,22.91,812.07,824.24,101,-34.53,-48.43,-65,1
1662524557,0.00,809.97,822.13,101,-145.29,nan,-65,1
1662524857,0.00,723.51,735.68,101,-80.21,nan,-64,1
1662525157,0.00,812.07,824.24,101,-76.28,nan,-64,1
1662525763,0.00,744.03,756.20,101,-76.28,nan,-64,1
1662526064,0.00,723.51,735.68,101,-80.21,nan,-68,1
1662526364,0.00,744.03,756.20,101,-145.29,nan,-65,1
1662526970,0.00,812.07,824.24,101,-76.28,nan,-66,1
1662527270,11.07,725.19,737.36,101,-50.25,-67.49,-66,1
1662527570,0.00,806.38,818.55,101,-145.29,nan,-66,1
1662527870,0.00,720.11,732.27,101,-80.21,nan,-65,1
1662528170,0.00,738.81,750.98,101,-129.56,nan,-67,1
1662528470,0.00,718.43,730.60,101,-76.28,nan,-66,1
1662528770,0.00,738.81,750.98,101,-80.21,nan,-66,1
1662529070,0.00,718.43,730.60,101,-65.97,nan,-68,1
1662529370,0.00,738.81,750.98,101,-129.56,nan,-67,1
1662529670,0.00,811.99,824.16,101,-81.68,nan,-66,1
1662529970,50.64,811.99,824.16,101,-3.09,-11.89,-66,1
1662530270,0.00,738.81,750.98,101,-65.97,nan,-67,1
1662530877,0.00,718.43,730.60,101,-80.21,nan,-67,1
1662531177,0.00,811.99,824.16,101,-129.56,nan,-68,1
1662531477,0.00,811.99,824.16,101,-129.56,nan,-68,1
1662531777,22.57,733.59,745.76,101,-34.53,-48.56,-67,1
1662532077,100.00,806.26,818.43,101,153.72,151.35,-67,1
1662532378,0.00,800.69,812.86,101,-129.56,nan,-68,1
1662532678,0.00,733.59,745.76,101,-80.21,nan,-67,1
1662532978,0.00,733.59,745.76,101,-129.56,nan,-66,1
1662533278,0.00,843.96,856.13,101,-145.29,nan,-67,1
1662533578,0.00,733.59,745.76,101,-65.97,nan,-66,1
1662534184,10.77,733.59,745.76,101,-50.25,-67.69,-67,1
1662534485,0.00,733.59,745.76,101,-145.29,nan,-68,1
1662534785,0.00,733.59,745.76,101,-80.21,nan,-66,1
1662535085,0.00,1165.74,1177.91,101,-50.25,nan,-66,1
1662535385,100.00,806.26,818.43,101,153.72,151.35,-66,1
1662535685,50.33,800.69,812.86,101,-3.09,-11.97,-68,1
1662535985,0.00,715.02,727.19,101,-76.28,nan,-67,1
1662536285,0.00,708.28,720.45,101,-65.97,nan,-65,1
1662536586,0.00,728.37,740.54,101,-129.56,nan,-67,1
1662537192,33.38,708.28,720.45,101,-18.81,-30.97,-65,1
1662537492,100.00,795.00,807.17,101,153.72,151.35,-67,1
1662537792,0.00,795.00,807.17,101,-81.68,nan,-68,1
1662538092,0.00,708.28,720.45,101,-129.56,nan,-68,1
1662538392,0.00,728.37,740.54,101,-145.29,nan,-68,1
1662538693,0.00,792.94,805.11,101,-129.56,nan,-68,1
1662538993,0.00,861.22,873.39,101,-129.56,nan,-66,1
1662539293,0.00,708.28,720.45,101,-80.21,nan,-66,1
1662539899,0.00,708.28,720.45,101,-145.29,nan,-65,1
1662540199,100.00,708.28,720.45,101,153.72,151.35,-66,1
1662540499,0.00,723.16,735.33,101,-129.56,nan,-67,1
1662540800,0.00,831.99,844.16,101,-143.98,nan,-66,1
1662541100,0.00,723.16,735.33,101,-129.56,nan,-68,1
1662541400,0.00,723.16,735.33,101,-145.29,nan,-66,1
1662541700,0.00,723.16,735.33,101,-81.68,nan,-68,1
1662542000,0.00,723.16,735.33,101,-143.98,nan,-69,1
1662542300,0.00,787.27,799.44,101,-143.98,nan,-69,1
1662542601,100.00,789.32,801.49,101,153.72,151.35,-68,1
1662542901,0.00,723.16,735.33,101,-80.21,nan,-68,1
1662543507,0.00,789.32,801.49,101,-129.56,nan,-68,1
1662543807,0.00,1149.43,1161.60,101,-80.21,nan,-69,1
1662544107,0.00,703.21,715.38,101,-129.56,nan,-67,1
1662544714,0.00,698.14,710.30,101,-76.28,nan,-59,1
1662545014,0.00,699.76,711.93,101,-129.56,nan,-59,1
1662545314,0.00,717.94,730.11,101,-76.28,nan,-60,1
1662545614,0.00,698.14,710.30,101,-80.21,nan,-60,1
1662545914,0.00,717.94,730.11,101,-80.21,nan,-59,1
1662546214,0.00,783.63,795.80,101,-129.56,nan,-59,1
1662546514,0.00,1187.77,1199.94,101,-145.29,nan,-60,1
1662546814,0.00,896.05,908.22,101,-145.29,nan,-60,1
1662547115,0.00,789.08,801.25,101,-76.28,nan,-59,1
1662547415,0.00,789.08,801.25,101,-129.56,nan,-59,1
1662548021,0.00,789.08,801.25,101,-129.56,nan,-59,1
1662548321,0.00,717.94,730.11,101,-145.29,nan,-59,1
1662548621,0.00,1141.28,1153.45,101,-80.21,nan,-59,1
1662548921,0.00,789.08,801.25,101,-81.68,nan,-60,1
1662549222,0.00,777.95,790.11,101,-143.98,nan,-60,1
1662549522,0.00,777.95,790.11,101,-129.56,nan,-60,1
1662549822,100.00,693.06,705.23,101,153.72,151.35,-60,1
1662550122,0.00,777.95,790.11,101,-80.21,nan,-59,1
1662550422,0.00,712.73,724.89,101,-145.29,nan,-60,1
1662550722,0.00,783.36,795.53,101,-145.29,nan,-57,1
1662551022,0.00,777.95,790.11,101,-80.21,nan,-58,1
1662551629,0.00,783.36,795.53,101,-129.56,nan,-59,1
1662551929,0.00,712.73,724.89,101,-129.56,nan,-57,1
1662552229,0.00,712.73,724.89,101,-76.28,nan,-57,1
1662552529,0.00,777.95,790.11,101,-65.97,nan,-57,1
1662552829,0.00,693.06,705.23,101,-76.28,nan,-57,1
1662553129,0.00,712.73,724.89,101,-129.56,nan,-59,1
1662553430,0.00,814.03,826.20,101,-76.28,nan,-58,1
1662553730,0.00,707.51,719.68,101,-129.56,nan,-58,1
1662554030,0.00,772.26,784.43,101,-129.56,nan,-58,1
1662554330,0.00,707.51,719.68,101,-80.21,nan,-58,1
1662554630,0.00,777.64,789.80,101,-145.29,nan,-58,1
1662555237,0.00,687.99,700.16,101,-80.21,nan,-57,1
1662555537,0.00,707.51,719.68,101,-145.29,nan,-66,1
1662555837,0.00,687.99,700.16,101,-145.29,nan,-66,1
1662556137,100.00,772.26,784.43,101,153.72,151.35,-66,1
1662556437,0.00,814.03,826.20,101,-65.97,nan,-64,1
1662556737,0.00,687.99,700.16,101,-80.21,nan,-66,1
1662557037,0.00,1124.99,1137.16,101,-81.68,nan,-67,1
1662557643,0.00,702.30,714.47,101,-80.21,nan,-68,1
1662559090,34.02,1006.09,1018.26,101,23.07,6.39,-69,1
1662559390,38.36,1006.18,1018.35,101,22.92,8.00,-69,1
1662559690,37.86,1006.07,1018.24,101,23.02,7.90,-69,1
1662559990,36.19,1005.93,1018.10,101,23.03,7.25,-69,1
1662560290,33.31,1005.86,1018.03,101,22.69,5.74,-69,1
1662560590,36.40,1005.97,1018.14,101,22.49,6.86,-68,1
1662560890,36.12,1005.93,1018.10,101,22.65,6.88,-69,1
1662561497,35.32,1005.97,1018.14,101,22.76,6.66,-69,1
1662561797,34.95,1005.87,1018.04,101,22.63,6.39,-69,1
1662562097,36.58,1005.92,1018.09,101,22.57,7.00,-69,1
1662562397,35.76,1005.95,1018.12,101,22.60,6.70,-69,1
1662562697,34.38,1005.98,1018.15,101,22.61,6.13,-69,1
1662562997,35.02,1005.94,1018.11,101,22.66,6.45,-69,1
1662563297,36.68,1005.98,1018.15,101,22.84,7.28,-68,1
1662563598,35.65,1005.88,1018.05,101,23.04,7.04,-68,1
1662563898,35.55,1005.83,1018.00,101,23.00,6.96,-69,1
1662564198,35.57,1005.83,1018.00,101,22.91,6.89,-69,1
1662564498,36.03,1005.80,1017.97,101,22.84,7.02,-68,1
1662565104,36.93,1005.85,1018.02,101,22.38,6.97,-68,1
1662565404,36.16,1005.75,1017.92,101,22.25,6.55,-68,1
1662565704,34.67,1005.79,1017.96,101,21.78,5.52,-68,1
1662566004,36.19,1005.73,1017.90,101,21.19,5.62,-68,1
1662566304,38.07,1005.79,1017.96,101,20.69,5.91,-68,1
1662566604,37.49,1005.75,1017.92,101,20.34,5.38,-69,1
1662566905,39.41,1005.75,1017.92,101,20.02,5.81,-69,1
1662567511,39.68,1005.72,1017.88,101,19.55,5.49,-69,1
1662567811,40.42,1005.72,1017.89,101,19.32,5.55,-69,1
1662568112,39.72,1005.76,1017.93,101,19.10,5.10,-69,1
1662568412,41.00,1005.84,1018.01,101,18.90,5.38,-69,1
1662568713,41.12,1005.88,1018.05,101,18.69,5.23,-69,1
1662569014,41.58,1005.87,1018.03,101,18.48,5.20,-69,1
1662569314,41.82,1005.81,1017.98,101,18.25,5.08,-69,1
1662569614,41.97,1005.78,1017.95,101,18.03,4.93,-69,1
1662569915,42.68,1005.74,1017.91,101,17.83,4.99,-67,1
1662570215,42.79,1005.76,1017.93,101,17.67,4.88,-68,1
1662570515,43.21,1005.76,1017.93,101,17.49,4.86,-69,1
1662571121,43.64,1005.69,1017.86,101,17.10,4.65,-68,1
1662571421,43.94,1005.78,1017.95,101,16.90,4.57,-69,1
1662571721,44.45,1005.76,1017.93,101,16.72,4.57,-68,1
1662572021,44.64,1005.85,1018.02,101,16.58,4.50,-68,1
1662572321,44.80,1005.80,1017.96,101,16.45,4.43,-68,1
1662572621,44.95,1005.85,1018.02,101,16.34,4.38,-68,1
1662572921,44.93,1005.77,1017.94,101,16.24,4.28,-68,1
1662573221,45.08,1005.84,1018.01,101,16.13,4.23,-68,1
1662573521,45.10,1005.83,1018.00,101,16.03,4.15,-68,1
1662573821,45.22,1005.86,1018.03,101,15.94,4.10,-69,1
1662574122,45.24,1005.94,1018.11,101,15.88,4.05,-68,1
1662574728,45.26,1005.85,1018.01,101,15.73,3.92,-69,1
1662575028,45.36,1005.75,1017.92,101,15.63,3.86,-69,1
1662575328,45.40,1005.86,1018.03,101,15.52,3.78,-68,1
1662575628,45.54,1005.84,1018.01,101,15.40,3.71,-69,1
1662575928,45.53,1005.81,1017.98,101,15.31,3.62,-69,1
1662576228,45.48,1005.73,1017.90,101,15.23,3.54,-68,1
1662576528,45.72,1005.78,1017.95,101,15.12,3.51,-68,1
1662576828,45.68,1005.88,1018.05,101,15.02,3.41,-69,1
1662577128,45.75,1005.94,1018.11,101,14.94,3.36,-69,1
1662577428,46.00,1006.02,1018.19,101,14.86,3.36,-69,1
1662577728,46.03,1006.02,1018.19,101,14.79,3.31,-68,1
1662578334,46.37,1005.87,1018.04,101,14.63,3.26,-69,1
1662578635,46.46,1005.86,1018.02,101,14.60,3.26,-69,1
1662578935,46.52,1005.86,1018.03,101,14.54,3.23,-68,1
1662579235,46.54,1005.92,1018.09,101,14.51,3.20,-68,1
1662579535,46.70,1005.87,1018.04,101,14.47,3.22,-68,1
1662579835,46.89,1006.01,1018.18,101,14.43,3.24,-68,1
1662580135,47.32,1006.02,1018.19,101,14.32,3.27,-69,1
1662580435,47.64,1006.03,1018.19,101,14.18,3.23,-68,1
1662580735,48.37,1006.03,1018.20,101,14.01,3.29,-68,1
1662581035,49.08,1006.02,1018.18,101,13.83,3.33,-68,1
1662581335,50.07,1006.00,1018.17,101,13.68,3.48,-68,1
1662581941,52.04,1005.93,1018.10,101,13.42,3.79,-68,1
1662582241,52.36,1006.01,1018.17,101,13.30,3.76,-68,1
1662582541,52.56,1006.11,1018.28,101,13.20,3.72,-67,1
1662582841,52.60,1006.02,1018.19,101,13.09,3.63,-68,1
1662583141,54.43,1006.01,1018.18,101,13.00,4.03,-68,1
1662583441,53.75,1005.98,1018.15,101,12.92,3.78,-68,1
1662583741,54.39,1005.97,1018.14,101,12.85,3.88,-68,1
1662584041,54.06,1006.00,1018.17,101,12.78,3.73,-68,1
1662584341,56.03,1006.02,1018.19,101,12.73,4.19,-68,1
1662584641,56.17,1005.88,1018.04,101,12.67,4.17,-68,1
1662584941,55.83,1005.97,1018.13,101,12.60,4.02,-67,1
1662585242,56.08,1005.99,1018.16,101,12.57,4.06,-68,1
1662585848,57.02,1006.03,1018.20,101,12.50,4.23,-67,1
1662586148,56.08,1006.03,1018.20,101,12.46,3.96,-67,1
1662586448,57.36,1006.03,1018.19,101,12.43,4.25,-68,1
1662586748,56.87,1005.93,1018.10,101,12.37,4.07,-67,1
1662587048,57.09,1005.92,1018.09,101,12.31,4.07,-68,1
1662587348,57.26,1005.89,1018.05,101,12.26,4.06,-68,1
1662587648,57.82,1005.96,1018.13,101,12.21,4.16,-68,1
1662587948,59.43,1005.88,1018.05,101,12.18,4.52,-67,1
1662588248,58.30,1005.79,1017.96,101,12.12,4.19,-67,1
1662588548,58.59,1005.90,1018.06,101,12.07,4.21,-68,1
1662588848,58.66,1005.88,1018.05,101,12.02,4.18,-68,1
1662589454,59.89,1005.87,1018.04,101,11.95,4.41,-68,1
1662589754,58.61,1005.83,1018.00,101,11.91,4.07,-68,1
1662590054,60.12,1005.79,1017.95,101,11.86,4.38,-68,1
1662590354,59.20,1005.81,1017.98,101,11.84,4.14,-68,1
1662590654,60.61,1005.88,1018.04,101,11.82,4.46,-68,1
1662590954,60.15,1005.76,1017.93,101,11.84,4.37,-67,1
1662591254,60.21,1005.72,1017.89,101,11.82,4.37,-68,1
1662591555,60.70,1005.66,1017.83,101,11.80,4.46,-68,1
1662591855,59.37,1005.68,1017.85,101,11.78,4.13,-68,1
1662592155,59.83,1005.69,1017.86,101,11.77,4.23,-68,1
1662592455,60.68,1005.63,1017.79,101,11.79,4.45,-68,1
1662592755,60.38,1005.67,1017.84,101,11.82,4.41,-68,1
1662593361,59.82,1005.73,1017.90,101,11.85,4.30,-68,1
1662593661,59.97,1005.59,1017.76,101,11.87,4.36,-67,1
1662593961,60.29,1005.56,1017.73,101,11.89,4.45,-67,1
1662594261,61.03,1005.53,1017.70,101,11.90,4.64,-67,1
1662594561,59.59,1005.51,1017.68,101,11.89,4.28,-68,1
1662594862,60.12,1005.37,1017.54,101,11.89,4.41,-67,1
1662595162,60.70,1005.24,1017.41,101,11.88,4.54,-68,1
1662595462,60.61,1005.20,1017.37,101,11.88,4.52,-67,1
1662595762,59.46,1005.20,1017.37,101,11.87,4.24,-68,1
1662596062,59.69,1005.24,1017.41,101,11.88,4.30,-68,1
1662596362,59.50,1005.36,1017.53,101,11.91,4.28,-68,1
1662596969,59.66,1005.32,1017.49,101,11.91,4.32,-68,1
1662597269,59.82,1005.22,1017.38,101,11.88,4.33,-68,1
1662597569,59.55,1005.28,1017.45,101,11.86,4.25,-68,1
1662597869,59.68,1005.28,1017.45,101,11.83,4.25,-67,1
1662598169,59.46,1005.25,1017.42,101,11.81,4.18,-68,1
1662598469,59.59,1005.24,1017.41,101,11.80,4.20,-68,1
1662598769,59.46,1005.30,1017.47,101,11.78,4.15,-67,1
1662599069,59.77,1005.23,1017.40,101,11.76,4.20,-68,1
1662599369,59.25,1005.20,1017.37,101,11.71,4.03,-67,1
1662599669,59.45,1005.31,1017.48,101,11.77,4.14,-67,1
1662599969,59.04,1005.35,1017.52,101,11.80,4.07,-67,1
1662600575,58.96,1005.23,1017.40,101,11.84,4.09,-68,1
1662600875,59.08,1005.25,1017.42,101,11.82,4.10,-68,1
1662601175,59.23,1005.23,1017.40,101,11.79,4.10,-68,1
1662601475,59.08,1005.22,1017.39,101,11.77,4.05,-68,1
1662601775,60.12,1005.08,1017.25,101,11.74,4.27,-67,1
1662602075,59.74,1005.09,1017.25,101,11.68,4.12,-68,1
1662602375,60.13,1005.06,1017.23,101,11.62,4.16,-68,1
1662602676,59.44,1004.93,1017.10,101,11.56,3.94,-68,1
1662602976,60.01,1005.01,1017.18,101,11.49,4.01,-67,1
1662603276,60.06,1005.08,1017.25,101,11.40,3.94,-68,1
1662603882,60.86,1005.11,1017.28,101,11.26,3.99,-67,1
1662604488,60.94,1004.97,1017.14,101,11.22,3.97,-68,1
1662604788,60.57,1004.92,1017.09,101,11.22,3.88,-68,1
1662605088,61.23,1004.85,1017.02,101,11.21,4.03,-67,1
1662605388,60.69,1004.88,1017.05,101,11.19,3.88,-67,1
1662605688,61.51,1004.89,1017.06,101,11.16,4.05,-68,1
1662605988,60.50,1004.90,1017.07,101,11.12,3.77,-68,1
1662606288,60.28,1004.79,1016.96,101,11.05,3.66,-67,1
1662606588,60.88,1004.88,1017.04,101,10.97,3.72,-67,1
1662606888,61.60,1004.88,1017.05,101,10.86,3.78,-68,1
1662607188,61.57,1004.94,1017.11,101,10.82,3.74,-68,1
1662607488,61.85,1004.81,1016.98,101,10.78,3.77,-68,1
1662608095,62.12,1004.74,1016.91,101,10.70,3.75,-68,1
1662608395,61.01,1004.70,1016.87,101,10.69,3.49,-67,1
1662608695,62.42,1004.74,1016.91,101,10.70,3.82,-67,1
1662608995,61.89,1004.70,1016.86,101,10.71,3.71,-67,1
1662609295,61.50,1004.63,1016.80,101,10.71,3.62,-68,1
1662609595,61.43,1004.58,1016.75,101,10.72,3.61,-68,1
1662609895,60.90,1004.61,1016.78,101,10.73,3.50,-68,1
1662610195,60.65,1004.60,1016.77,101,10.72,3.43,-67,1
1662610495,61.27,1004.59,1016.76,101,10.77,3.62,-68,1
1662611101,60.22,1004.61,1016.78,101,10.84,3.45,-68,1
1662611707,60.31,1004.55,1016.71,101,10.93,3.55,-67,1
1662612007,60.09,1004.56,1016.72,101,10.95,3.52,-68,1
1662612307,59.57,1004.68,1016.85,101,10.97,3.41,-67,1
1662612607,59.57,1004.77,1016.94,101,11.01,3.45,-66,1
1662612907,59.68,1004.75,1016.92,101,11.05,3.51,-68,1
1662613207,59.48,1004.62,1016.79,101,11.07,3.49,-67,1
1662613507,59.39,1004.55,1016.72,101,11.09,3.48,-67,1
1662613808,59.34,1004.48,1016.65,101,11.10,3.48,-67,1
1662614108,58.47,1004.51,1016.68,101,11.15,3.32,-67,1
1662614408,57.85,1004.62,1016.79,101,11.30,3.31,-69,1
1662614708,57.88,1004.45,1016.62,101,11.47,3.48,-67,1
1662615008,56.70,1004.29,1016.46,101,11.60,3.31,-67,1
1662615614,56.94,1004.47,1016.63,101,11.83,3.58,-68,1
1662615914,56.98,1004.49,1016.65,101,11.94,3.70,-68,1
1662616214,57.33,1004.53,1016.70,101,12.00,3.84,-68,1
1662616515,56.88,1004.51,1016.68,101,12.06,3.78,-67,1
1662616815,56.88,1004.64,1016.81,101,12.12,3.84,-58,1
1662617115,56.20,1004.76,1016.93,101,12.21,3.75,-57,1
1662617415,56.52,1004.86,1017.03,101,12.33,3.94,-58,1
1662617715,56.52,1004.81,1016.98,101,12.42,4.03,-57,1
1662618015,56.63,1004.69,1016.86,101,12.48,4.11,-57,1
1662618621,56.38,1004.84,1017.01,101,12.62,4.18,-57,1
1662618922,55.62,1004.87,1017.04,101,12.82,4.17,-58,1
1662619222,54.72,1004.79,1016.96,101,13.02,4.13,-56,1
1662619522,54.81,1004.91,1017.08,101,13.15,4.27,-57,1
1662619822,54.91,1005.12,1017.29,101,13.25,4.39,-59,1
1662620122,54.61,1004.98,1017.15,101,13.34,4.40,-59,1
1662620422,54.24,1004.99,1017.16,101,13.42,4.37,-59,1
1662620722,54.35,1004.98,1017.14,101,13.52,4.50,-60,1
1662621023,54.17,1004.90,1017.07,101,13.62,4.54,-58,1
1662621323,53.32,1004.80,1016.96,101,13.72,4.41,-56,1
1662621623,53.51,1004.71,1016.88,101,13.82,4.55,-58,1
1662622229,52.62,1004.75,1016.92,101,13.86,4.35,-58,1
1662622529,52.75,1004.71,1016.88,101,13.99,4.51,-58,1
1662622829,52.12,1004.59,1016.76,101,14.18,4.51,-58,1
1662623129,50.71,1004.55,1016.72,101,14.32,4.25,-59,1
1662623430,51.89,1004.69,1016.86,101,14.48,4.73,-58,1
1662623730,51.06,1004.65,1016.82,101,14.62,4.62,-59,1
1662624030,51.70,1004.78,1016.95,101,14.71,4.89,-58,1
1662624330,50.97,1004.62,1016.79,101,14.89,4.85,-57,1
1662624630,51.61,1004.62,1016.79,101,14.94,5.07,-58,1
1662624930,50.85,1004.41,1016.58,101,15.19,5.09,-59,1
1662625230,50.38,1004.39,1016.56,101,15.32,5.08,-61,1
1662625837,48.64,1004.57,1016.74,101,15.55,4.79,-58,1
1662626137,49.41,1004.57,1016.74,101,15.61,5.07,-56,1
1662626437,48.26,1004.55,1016.72,101,15.60,4.72,-58,1
1662626737,48.91,1004.49,1016.66,101,15.63,4.94,-58,1
1662627037,48.59,1004.59,1016.76,101,15.72,4.93,-58,1
1662627337,49.77,1004.58,1016.75,101,15.85,5.39,-58,1
1662627638,47.52,1004.41,1016.58,101,15.98,4.85,-57,1
1662627938,47.22,1004.38,1016.55,101,16.09,4.86,-57,1
1662628238,47.82,1004.23,1016.40,101,16.22,5.16,-57,1
1662628538,47.68,1004.19,1016.36,101,16.32,5.21,-59,1
1662628838,45.54,1004.12,1016.29,101,16.46,4.68,-58,1
1662629444,45.01,1004.10,1016.27,101,16.75,4.77,-58,1
1662629745,44.88,1004.07,1016.24,101,16.87,4.84,-58,1
1662630045,42.92,1003.99,1016.16,101,16.97,4.29,-57,1
1662630345,42.42,1003.90,1016.07,101,17.08,4.22,-58,1
1662630645,43.05,1003.91,1016.08,101,17.22,4.56,-57,1
1662630945,45.09,1004.00,1016.17,101,17.34,5.33,-60,1
1662631245,45.61,1004.03,1016.20,101,17.36,5.52,-57,1
1662631546,42.36,1003.76,1015.93,101,17.36,4.46,-58,1
1662631846,40.88,1003.70,1015.87,101,17.40,3.98,-59,1
1662632146,42.88,1003.76,1015.93,101,17.50,4.76,-57,1
1662632446,43.45,1003.76,1015.93,101,17.52,4.97,-59,1
1662633052,44.21,1003.69,1015.86,101,17.68,5.36,-68,1
1662633352,42.77,1003.51,1015.68,101,17.88,5.06,-68,1
1662633653,44.04,1003.63,1015.80,101,18.01,5.60,-69,1
1662633954,42.97,1003.61,1015.78,101,18.11,5.34,-68,1
1662634254,43.18,1003.50,1015.67,101,18.22,5.51,-68,1
1662634554,40.77,1003.45,1015.62,101,18.33,4.78,-68,1
1662634854,40.95,1003.51,1015.68,101,18.44,4.95,-69,1
1662635154,39.58,1003.39,1015.56,101,18.64,4.64,-69,1
1662635454,41.91,1003.46,1015.63,101,18.86,5.66,-67,1
1662635754,39.34,1003.40,1015.57,101,19.13,4.99,-67,1
1662636055,41.89,1003.30,1015.47,101,19.29,6.04,-67,1
1662636661,40.52,1003.28,1015.45,101,19.64,5.87,-68,1
1662636961,40.44,1003.08,1015.25,101,19.80,5.99,-67,1
1662637261,40.85,1003.09,1015.26,101,19.92,6.24,-67,1
1662637561,41.66,1002.87,1015.04,101,20.03,6.63,-69,1
1662637861,37.95,1002.75,1014.92,101,20.04,5.28,-67,1
1662638162,39.65,1002.85,1015.02,101,19.95,5.84,-68,1
1662638463,38.10,1002.94,1015.11,101,19.81,5.14,-70,1
1662638764,39.88,1002.85,1015.02,101,19.71,5.70,-67,1
1662639064,41.05,1002.84,1015.01,101,19.70,6.11,-68,1
1662639364,40.52,1002.83,1015.00,101,19.78,6.00,-70,1
1662639664,40.95,1002.74,1014.91,101,19.96,6.31,-68,1
1662640270,39.51,1002.63,1014.80,101,20.21,6.02,-68,1
1662640570,38.21,1002.55,1014.72,101,20.31,5.63,-66,1
1662640870,40.68,1002.56,1014.73,101,20.43,6.64,-68,1
1662641171,39.85,1002.51,1014.68,101,20.68,6.56,-68,1
1662641471,38.43,1002.45,1014.62,101,20.86,6.20,-67,1
1662641771,38.31,1002.34,1014.51,101,20.95,6.23,-65,1
1662642071,36.98,1002.20,1014.37,101,20.91,5.69,-68,1
1662642371,38.80,1002.23,1014.40,101,20.90,6.37,-67,1
1662642671,36.26,1002.15,1014.32,101,20.99,5.47,-66,1
1662642971,38.69,1002.10,1014.27,101,21.16,6.56,-68,1
1662643271,38.93,1001.97,1014.14,101,21.34,6.81,-70,1
1662644181,37.69,1001.80,1013.97,101,21.54,6.52,-70,1
1662644481,38.59,1001.79,1013.96,101,21.58,6.90,-71,1
1662644781,36.42,1001.78,1013.95,101,21.43,5.93,-69,1
1662645081,36.59,1001.80,1013.96,101,21.18,5.77,-70,1
1662645381,37.12,1001.80,1013.96,101,20.94,5.77,-70,1
1662645681,37.81,1001.73,1013.90,101,20.81,5.92,-70,1
1662645981,35.75,1001.54,1013.71,101,20.77,5.08,-69,1
1662646281,37.29,1001.57,1013.74,101,20.61,5.54,-69,1
1662646581,37.07,1001.48,1013.64,101,20.58,5.43,-70,1
1662646881,34.97,1001.37,1013.54,101,20.63,4.63,-70,1
1662647487,34.95,1001.39,1013.56,101,20.92,4.88,-70,1
1662647787,34.59,1001.38,1013.55,101,21.04,4.84,-69,1
1662648087,34.73,1001.36,1013.53,101,21.37,5.19,-70,1
1662648387,34.71,1001.39,1013.56,101,21.62,5.40,-70,1
1662648687,32.77,1001.34,1013.51,101,21.77,4.71,-70,1
1662648988,35.25,1001.28,1013.45,101,21.84,5.82,-70,1
1662649288,34.50,1001.34,1013.51,101,21.86,5.52,-71,1
1662649588,34.57,1001.26,1013.43,101,21.77,5.47,-69,1
1662649888,36.45,1001.19,1013.36,101,21.57,6.06,-70,1
1662650188,35.84,1001.16,1013.33,101,21.22,5.51,-69,1
1662650488,35.27,1001.09,1013.26,101,20.95,5.04,-70,1
1662651094,34.34,1000.96,1013.12,101,20.39,4.16,-70,1
1662651394,34.32,1000.89,1013.05,101,20.17,3.96,-70,1
1662651694,37.21,1000.99,1013.16,101,19.99,4.96,-70,1
1662651994,36.79,1000.96,1013.13,101,19.86,4.68,-70,1
1662652294,35.52,1000.81,1012.98,101,19.73,4.06,-69,1
1662652594,35.37,1000.87,1013.04,101,19.61,3.90,-70,1
1662652894,33.77,1000.67,1012.84,101,19.51,3.15,-71,1
1662653194,34.92,1000.71,1012.88,101,19.44,3.57,-71,1
1662653494,34.87,1000.65,1012.81,101,19.34,3.46,-71,1
1662653795,36.42,1000.65,1012.82,101,19.27,4.01,-71,1
1662654096,37.03,1000.70,1012.87,101,19.22,4.20,-71,1
1662654702,35.74,1000.79,1012.96,101,19.12,3.61,-71,1
1662655002,34.81,1000.75,1012.92,101,19.06,3.18,-70,1
1662655302,36.23,1000.62,1012.79,101,18.98,3.68,-71,1
1662655602,36.64,1000.73,1012.90,101,18.89,3.76,-70,1
1662655902,35.44,1000.63,1012.80,101,18.81,3.22,-72,1
1662656202,36.54,1000.57,1012.74,101,18.77,3.61,-71,1
1662656502,36.98,1000.47,1012.64,101,18.70,3.72,-71,1
1662656802,36.27,1000.45,1012.62,101,18.64,3.40,-71,1
1662657103,36.86,1000.44,1012.61,101,18.58,3.57,-71,1
1662657403,36.93,1000.48,1012.64,101,18.52,3.54,-71,1
1662657703,36.30,1000.45,1012.62,101,18.47,3.25,-71,1
1662658310,36.46,1000.51,1012.68,101,18.41,3.27,-68,1
1662658610,37.38,1000.47,1012.64,101,18.36,3.57,-71,1
1662658910,36.76,1000.52,1012.69,101,18.31,3.29,-68,1
1662659210,38.45,1000.59,1012.76,101,18.26,3.89,-68,1
1662659510,38.25,1000.60,1012.77,101,18.21,3.77,-68,1
1662659810,38.14,1000.59,1012.75,101,18.16,3.68,-69,1
1662660110,38.28,1000.55,1012.72,101,18.11,3.69,-70,1
1662660410,37.34,1000.38,1012.54,101,18.04,3.27,-68,1
1662660710,38.13,1000.42,1012.59,101,17.98,3.52,-68,1
1662661316,36.95,1000.27,1012.44,101,17.85,2.95,-69,1
1662661617,38.10,1000.51,1012.68,101,17.82,3.36,-68,1
1662661918,38.26,1000.45,1012.62,101,17.78,3.39,-69,1
1662662218,38.52,1000.45,1012.62,101,17.73,3.44,-70,1
1662662518,37.30,1000.48,1012.65,101,17.70,2.96,-69,1
1662662818,38.49,1000.63,1012.80,101,17.69,3.39,-70,1
1662663118,37.92,1000.65,1012.82,101,17.69,3.18,-69,1
1662663419,38.37,1000.64,1012.80,101,17.68,3.34,-69,1
1662663719,37.24,1000.45,1012.62,101,17.67,2.91,-69,1
1662664019,38.10,1000.50,1012.67,101,17.66,3.22,-69,1
1662664319,37.29,1000.46,1012.63,101,17.65,2.91,-70,1
1662664926,38.81,1000.53,1012.70,101,17.61,3.44,-69,1
1662665226,37.55,1000.40,1012.56,101,17.58,2.94,-69,1
1662665526,37.95,1000.46,1012.63,101,17.55,3.07,-69,1
1662665826,38.64,1000.46,1012.63,101,17.52,3.29,-69,1
1662666126,38.87,1000.46,1012.62,101,17.49,3.35,-69,1
1662666426,38.69,1000.45,1012.62,101,17.46,3.26,-69,1
1662666726,38.85,1000.41,1012.57,101,17.45,3.31,-69,1
1662667026,37.79,1000.28,1012.44,101,17.41,2.88,-69,1
1662667326,39.25,1000.36,1012.53,101,17.38,3.39,-69,1
1662667626,39.17,1000.35,1012.52,101,17.33,3.32,-69,1
1662667926,38.89,1000.27,1012.44,101,17.27,3.16,-69,1
1662668532,39.24,1000.21,1012.38,101,17.17,3.20,-69,1
1662668832,39.37,1000.22,1012.39,101,17.13,3.21,-69,1
1662669132,39.94,1000.26,1012.43,101,17.09,3.38,-69,1
1662669433,39.54,1000.20,1012.36,101,17.05,3.20,-69,1
1662669733,39.81,1000.18,1012.35,101,17.02,3.27,-68,1
1662670033,40.06,1000.20,1012.36,101,16.99,3.33,-69,1
1662670333,39.93,1000.23,1012.40,101,16.98,3.28,-68,1
1662670939,40.38,1000.26,1012.43,101,16.94,3.40,-69,1
1662671239,39.79,1000.23,1012.40,101,16.92,3.17,-69,1
1662671539,40.36,1000.28,1012.44,101,16.92,3.37,-69,1
1662671839,40.45,1000.28,1012.45,101,16.92,3.41,-69,1
1662672139,40.52,1000.28,1012.45,101,16.93,3.44,-69,1
1662672439,40.68,1000.29,1012.46,101,16.93,3.50,-69,1
1662672739,40.76,1000.28,1012.44,101,16.95,3.54,-69,1
1662673039,40.64,1000.31,1012.48,101,16.96,3.51,-69,1
1662673339,40.32,1000.26,1012.43,101,16.97,3.40,-69,1
1662673639,40.75,1000.33,1012.50,101,16.97,3.55,-69,1
1662673939,41.09,1000.59,1012.76,101,16.98,3.68,-69,1
1662674545,47.63,1000.61,1012.77,101,16.57,5.42,-69,1
1662674845,49.77,1000.55,1012.72,101,16.21,5.72,-68,1
1662675146,50.69,1000.62,1012.79,101,15.93,5.73,-69,1
1662675446,51.28,1000.72,1012.89,101,15.73,5.71,-68,1
1662675746,51.20,1000.65,1012.82,101,15.60,5.57,-68,1
1662676046,51.99,1000.78,1012.95,101,15.50,5.70,-68,1
1662676346,51.90,1000.78,1012.95,101,15.38,5.56,-68,1
1662676648,52.34,1000.83,1013.00,101,15.29,5.60,-68,1
1662676948,53.54,1000.68,1012.85,101,15.22,5.86,-68,1
1662677248,53.87,1000.63,1012.80,101,15.10,5.84,-69,1
1662677548,53.92,1000.65,1012.82,101,15.02,5.78,-69,1
1662678154,56.28,1000.73,1012.90,101,14.78,6.17,-69,1
1662678455,57.58,1000.67,1012.84,101,14.58,6.32,-68,1
1662678755,58.26,1000.62,1012.79,101,14.41,6.33,-69,1
1662679055,58.72,1000.66,1012.83,101,14.30,6.34,-68,1
1662679661,59.63,1000.63,1012.80,101,14.17,6.44,-68,1
1662679961,59.25,1000.70,1012.87,101,14.12,6.30,-70,1
1662680261,59.33,1000.68,1012.85,101,14.08,6.28,-68,1
1662680561,59.76,1000.73,1012.90,101,14.07,6.38,-68,1
1662680861,60.28,1000.72,1012.89,101,14.07,6.51,-68,1
1662681161,60.82,1000.76,1012.93,101,14.05,6.62,-69,1
1662681461,60.79,1000.77,1012.94,101,14.03,6.59,-69,1
1662681761,60.76,1000.79,1012.96,101,14.03,6.58,-69,1
1662682061,61.04,1000.78,1012.95,101,13.98,6.60,-69,1
1662682361,62.90,1000.74,1012.91,101,13.93,6.99,-69,1
1662682661,63.37,1000.75,1012.92,101,13.84,7.01,-69,1
1662683267,62.32,1000.72,1012.89,101,13.71,6.65,-68,1
1662683567,64.04,1000.68,1012.84,101,13.65,6.99,-68,1
1662683867,64.06,1000.67,1012.84,101,13.55,6.90,-68,1
1662684168,64.68,1000.64,1012.81,101,13.45,6.94,-69,1
1662684469,64.61,1000.68,1012.85,101,13.38,6.86,-68,1
1662684769,63.52,1000.69,1012.86,101,13.33,6.57,-69,1
1662685069,65.23,1000.74,1012.91,101,13.28,6.90,-69,1
1662685369,65.53,1000.79,1012.95,101,13.27,6.96,-69,1
1662685669,66.97,1000.79,1012.96,101,13.23,7.24,-69,1
1662685969,65.76,1000.76,1012.93,101,13.14,6.89,-69,1
1662686269,67.23,1000.77,1012.94,101,13.05,7.13,-69,1
1662686875,67.91,1000.74,1012.91,101,12.86,7.09,-68,1
1662687175,71.68,1000.74,1012.91,101,12.80,7.83,-68,1
1662687475,68.96,1000.75,1012.92,101,12.74,7.20,-68,1
1662687775,68.33,1000.69,1012.86,101,12.70,7.03,-68,1
1662688075,68.55,1000.70,1012.87,101,12.69,7.07,-68,1
1662688375,67.48,1000.69,1012.86,101,12.69,6.84,-68,1
1662688675,67.58,1000.74,1012.91,101,12.72,6.89,-68,1
1662688976,67.65,1000.74,1012.91,101,12.74,6.92,-69,1
1662689276,67.88,1000.70,1012.87,101,12.75,6.98,-69,1
1662689576,67.39,1000.75,1012.92,101,12.76,6.88,-68,1
1662689876,69.41,1000.74,1012.90,101,12.76,7.31,-68,1
1662690482,69.15,1000.69,1012.86,101,12.72,7.22,-68,1
1662690782,68.17,1000.68,1012.85,101,12.68,6.97,-68,1
1662691082,68.36,1000.69,1012.86,101,12.69,7.02,-68,1
1662691382,68.53,1000.69,1012.86,101,12.69,7.06,-69,1
1662691682,68.48,1000.69,1012.86,101,12.67,7.03,-69,1
1662691982,68.18,1000.71,1012.88,101,12.64,6.94,-69,1
1662692282,68.95,1000.74,1012.91,101,12.60,7.07,-68,1
1662692582,69.61,1000.82,1012.99,101,12.58,7.18,-69,1
1662692882,69.63,1000.82,1012.99,101,12.57,7.18,-69,1
1662693182,69.54,1000.78,1012.95,101,12.56,7.15,-69,1
1662693482,69.38,1000.75,1012.92,101,12.57,7.13,-68,1
1662694088,70.15,1000.80,1012.97,101,12.55,7.27,-68,1
1662694388,70.81,1000.84,1013.01,101,12.56,7.42,-68,1
1662694689,71.11,1000.89,1013.06,101,12.57,7.49,-68,1
1662694989,70.72,1000.90,1013.07,101,12.56,7.40,-68,1
1662695289,69.69,1000.88,1013.05,101,12.55,7.17,-68,1
1662695589,69.70,1000.87,1013.04,101,12.53,7.15,-68,1
1662695889,69.93,1000.90,1013.07,101,12.53,7.20,-68,1
1662696189,69.78,1000.84,1013.01,101,12.55,7.19,-68,1
1662696489,71.66,1000.74,1012.91,101,12.55,7.58,-69,1
1662696789,71.38,1000.77,1012.94,101,12.51,7.48,-68,1
1662697090,70.05,1000.77,1012.94,101,12.49,7.19,-69,1
1662697390,70.63,1000.76,1012.93,101,12.48,7.30,-68,1
1662697996,71.21,1000.75,1012.92,101,12.45,7.39,-68,1
1662698297,70.59,1000.74,1012.91,101,12.48,7.29,-68,1
1662698597,70.74,1000.76,1012.93,101,12.47,7.31,-68,1
1662698897,71.34,1000.76,1012.93,101,12.47,7.44,-68,1
1662699197,71.25,1000.90,1013.07,101,12.50,7.45,-66,1
1662699497,71.20,1000.91,1013.08,101,12.51,7.45,-67,1
1662699797,72.12,1001.01,1013.17,101,12.56,7.68,-67,1
1662700097,71.94,1000.99,1013.16,101,12.59,7.68,-66,1
1662700397,71.38,1001.01,1013.17,101,12.62,7.59,-68,1
1662700697,71.61,1000.99,1013.16,101,12.61,7.63,-68,1
1662700997,72.03,1001.05,1013.21,101,12.63,7.73,-68,1
1662701605,74.11,1000.95,1013.12,101,12.66,8.18,-67,1
1662701905,72.09,1000.92,1013.09,101,12.68,7.79,-66,1
1662702205,71.77,1001.03,1013.20,101,12.71,7.76,-68,1
1662702505,72.01,1001.12,1013.29,101,12.74,7.83,-69,1
1662702805,72.13,1001.16,1013.33,101,12.76,7.88,-69,1
1662703106,72.31,1001.13,1013.30,101,12.77,7.92,-68,1
1662703406,72.50,1001.17,1013.34,101,12.79,7.98,-67,1
1662703707,72.17,1001.21,1013.38,101,12.81,7.93,-68,1
1662704007,72.80,1001.25,1013.42,101,12.82,8.07,-65,1
1662704307,72.96,1001.18,1013.35,101,12.81,8.09,-60,1
1662704914,73.16,1001.26,1013.43,101,12.86,8.18,-61,1
1662705214,72.77,1001.33,1013.50,101,12.89,8.13,-65,1
1662705514,73.32,1001.39,1013.56,101,12.91,8.26,-65,1
1662705814,72.86,1001.35,1013.51,101,12.92,8.18,-62,1
1662706114,72.81,1001.36,1013.53,101,12.96,8.21,-64,1
1662706414,73.65,1001.35,1013.52,101,12.98,8.40,-63,1
1662706714,73.23,1001.39,1013.56,101,13.00,8.33,-61,1
1662707015,73.37,1001.41,1013.58,101,12.98,8.34,-64,1
1662707315,73.64,1001.15,1013.32,101,13.08,8.49,-64,1
1662707615,73.25,1001.35,1013.52,101,13.12,8.45,-61,1
1662707915,73.25,1001.52,1013.69,101,13.16,8.49,-62,1
1662708521,73.75,1001.54,1013.71,101,13.22,8.65,-61,1
1662708821,73.81,1001.57,1013.74,101,13.24,8.68,-62,1
1662709121,73.79,1001.52,1013.69,101,13.32,8.75,-62,1
1662709422,73.49,1001.62,1013.79,101,13.34,8.71,-62,1
1662709722,73.62,1001.73,1013.90,101,13.38,8.78,-64,1
1662710022,73.35,1001.79,1013.96,101,13.41,8.75,-63,1
1662710322,73.59,1001.84,1014.01,101,13.46,8.85,-64,1
1662710622,73.90,1001.80,1013.97,101,13.48,8.93,-63,1
1662710922,74.50,1001.84,1014.01,101,13.53,9.10,-63,1
1662711222,74.08,1001.82,1013.99,101,13.57,9.05,-63,1
1662711523,74.80,1001.84,1014.01,101,13.65,9.27,-64,1
1662712129,75.25,1001.96,1014.13,101,13.64,9.35,-64,1
1662712429,74.32,1002.02,1014.19,101,13.76,9.28,-62,1
1662712729,74.31,1002.05,1014.22,101,13.89,9.41,-66,1
1662713030,73.64,1002.06,1014.23,101,13.95,9.33,-63,1
1662713330,73.74,1002.09,1014.26,101,14.09,9.49,-64,1
1662713631,73.47,1002.11,1014.28,101,14.18,9.52,-64,1
1662713931,73.78,1002.17,1014.34,101,14.22,9.62,-63,1
1662714231,73.51,1002.19,1014.36,101,14.26,9.60,-62,1
1662714531,73.48,1002.25,1014.41,101,14.31,9.65,-64,1
1662714831,74.13,1002.31,1014.47,101,14.34,9.81,-64,1
1662715131,73.57,1002.32,1014.49,101,14.41,9.76,-64,1
1662715737,73.54,1002.26,1014.43,101,14.63,9.97,-62,1
1662716038,73.67,1002.27,1014.44,101,14.71,10.07,-64,1
1662716338,73.77,1002.22,1014.39,101,14.77,10.15,-65,1
1662716638,74.76,1002.17,1014.34,101,14.80,10.38,-64,1
1662716938,73.17,1002.14,1014.31,101,14.86,10.11,-65,1
1662717238,74.04,1002.16,1014.33,101,14.96,10.39,-63,1
1662717538,73.39,1002.14,1014.31,101,15.09,10.38,-63,1
1662718145,72.29,1002.09,1014.26,101,15.61,10.65,-63,1
1662718445,71.81,1002.13,1014.29,101,15.81,10.75,-63,1
1662718745,72.61,1002.13,1014.30,101,15.90,11.00,-62,1
1662719045,72.64,1002.16,1014.32,101,15.86,10.97,-63,1
1662719345,72.68,1002.18,1014.35,101,15.71,10.83,-62,1
1662719645,72.07,1002.30,1014.47,101,15.70,10.69,-62,1
1662719945,72.88,1002.27,1014.44,101,15.70,10.86,-61,1
1662720245,71.63,1002.34,1014.51,101,15.81,10.71,-64,1
1662720546,71.46,1002.41,1014.57,101,15.90,10.76,-63,1
1662720847,71.88,1002.34,1014.51,101,16.03,10.97,-62,1
1662721147,72.00,1002.38,1014.55,101,16.07,11.04,-64,1
1662721753,71.59,1002.48,1014.64,101,16.24,11.11,-65,1
1662722053,71.39,1002.63,1014.80,101,16.33,11.16,-63,1
1662722353,71.14,1002.70,1014.87,101,16.41,11.18,-63,1
1662722654,70.97,1002.78,1014.95,101,16.49,11.22,-63,1
1662722954,70.44,1002.75,1014.92,101,16.57,11.19,-65,1
1662723254,70.59,1002.78,1014.95,101,16.62,11.27,-64,1
1662723554,70.81,1002.80,1014.96,101,16.65,11.34,-63,1
1662723854,70.61,1002.81,1014.98,101,16.72,11.37,-63,1
1662724154,70.24,1002.81,1014.98,101,16.81,11.37,-63,1
1662724454,70.32,1002.83,1015.00,101,16.84,11.42,-64,1
1662724756,70.56,1002.82,1014.99,101,16.84,11.47,-62,1
1662725362,69.61,1002.85,1015.02,101,17.05,11.47,-64,1
1662725662,69.58,1002.83,1015.00,101,17.16,11.57,-62,1
1662725964,69.37,1002.88,1015.05,101,17.25,11.61,-68,1
1662726264,69.23,1002.81,1014.98,101,17.24,11.57,-68,1
1662726564,69.76,1002.77,1014.94,101,17.18,11.63,-64,1
1662727170,70.11,1002.70,1014.87,101,17.21,11.73,-65,1
1662727470,69.67,1002.61,1014.78,101,17.27,11.69,-66,1
1662727770,69.32,1002.55,1014.72,101,17.34,11.68,-66,1
1662728071,69.29,1002.50,1014.66,101,17.40,11.73,-66,1
1662728371,69.20,1002.57,1014.74,101,17.44,11.75,-67,1
1662728671,68.46,1002.59,1014.76,101,17.42,11.57,-65,1
1662728971,68.87,1002.60,1014.77,101,17.33,11.57,-66,1
1662729271,69.39,1002.61,1014.78,101,17.25,11.61,-68,1
1662729571,69.69,1002.58,1014.75,101,17.17,11.60,-65,1
1662729872,70.26,1002.55,1014.72,101,17.14,11.69,-66,1
1662730172,70.64,1002.53,1014.70,101,17.12,11.76,-66,1
1662730779,70.16,1002.48,1014.65,101,17.10,11.64,-66,1
1662731079,70.17,1002.46,1014.63,101,17.08,11.62,-65,1
1662731380,70.34,1002.43,1014.60,101,17.02,11.60,-68,1
1662731680,70.62,1002.41,1014.58,101,17.13,11.76,-66,1
1662731980,70.91,1002.35,1014.52,101,17.25,11.94,-68,1
1662732281,70.29,1002.28,1014.45,101,17.40,11.95,-66,1
1662732581,69.82,1002.24,1014.41,101,17.80,12.23,-68,1
1662732881,68.66,1002.24,1014.40,101,18.06,12.23,-66,1
1662733181,68.83,1002.29,1014.46,101,18.14,12.34,-68,1
1662733481,69.13,1002.29,1014.46,101,18.10,12.37,-66,1
1662734087,68.97,1002.10,1014.27,101,18.02,12.26,-66,1
1662734387,68.77,1002.14,1014.31,101,18.12,12.31,-66,1
1662734687,68.29,1002.19,1014.36,101,18.34,12.41,-67,1
1662734987,66.90,1002.21,1014.38,101,18.90,12.63,-67,1
1662735287,66.16,1002.21,1014.37,101,19.19,12.74,-67,1
1662735587,66.71,1002.15,1014.32,101,18.91,12.60,-67,1
1662736194,65.94,1002.07,1014.24,101,19.25,12.75,-67,1
1662736494,65.88,1002.13,1014.30,101,19.11,12.60,-67,1
1662736794,66.49,1002.29,1014.45,101,18.82,12.46,-67,1
1662737094,66.99,1002.26,1014.43,101,18.63,12.40,-67,1
1662737394,67.16,1002.31,1014.48,101,18.59,12.40,-67,1
1662737694,68.04,1002.23,1014.39,101,18.42,12.43,-67,1
1662737994,68.75,1002.24,1014.41,101,18.23,12.41,-67,1
1662738294,68.59,1002.29,1014.46,101,18.00,12.15,-67,1
1662738594,69.79,1002.30,1014.47,101,17.78,12.21,-67,1
1662738894,70.20,1002.24,1014.41,101,17.62,12.14,-67,1
1662739194,71.03,1002.26,1014.43,101,17.53,12.23,-67,1
1662739800,71.50,1002.22,1014.39,101,17.19,12.01,-67,1
1662740100,70.58,1002.31,1014.48,101,16.98,11.61,-66,1
1662740400,70.58,1002.29,1014.46,101,16.84,11.48,-66,1
1662740700,70.93,1002.34,1014.51,101,16.71,11.43,-66,1
1662741000,71.71,1002.37,1014.54,101,16.63,11.51,-66,1
1662741300,71.38,1002.39,1014.56,101,16.53,11.35,-66,1
1662741601,71.89,1002.44,1014.61,101,16.44,11.37,-67,1
1662741901,72.23,1002.50,1014.67,101,16.37,11.37,-67,1
1662742201,72.36,1002.51,1014.67,101,16.30,11.33,-66,1
1662742501,73.98,1002.50,1014.67,101,16.17,11.54,-66,1
1662742801,73.99,1002.52,1014.69,101,16.04,11.42,-66,1
1662743407,74.83,1002.48,1014.65,101,15.75,11.31,-66,1
1662743707,76.27,1002.41,1014.58,101,15.60,11.45,-67,1
1662744007,76.26,1002.52,1014.68,101,15.47,11.32,-67,1
1662744307,77.21,1002.51,1014.68,101,15.33,11.38,-67,1
1662744607,78.13,1002.60,1014.77,101,15.14,11.37,-68,1
1662744907,78.71,1002.64,1014.81,101,15.01,11.36,-67,1
1662745207,79.93,1002.65,1014.82,101,14.90,11.48,-67,1
1662745507,80.16,1002.54,1014.71,101,14.80,11.43,-67,1
1662745807,79.48,1002.72,1014.89,101,14.70,11.20,-67,1
1662746109,77.82,1002.76,1014.93,101,14.61,10.80,-68,1
1662746409,77.75,1002.86,1015.03,101,14.65,10.82,-67,1
1662747016,79.48,1002.86,1015.03,101,14.71,11.21,-67,1
1662747316,78.05,1002.90,1015.06,101,14.72,10.95,-67,1
1662747616,77.97,1002.90,1015.07,101,14.75,10.96,-67,1
1662747916,76.97,1003.01,1015.18,101,14.78,10.80,-68,1
1662748216,78.41,1003.04,1015.21,101,14.83,11.12,-67,1
1662748516,77.46,1003.08,1015.25,101,14.85,10.96,-67,1
1662748816,77.60,1003.10,1015.27,101,14.88,11.01,-67,1
1662749116,77.00,1003.12,1015.29,101,14.91,10.93,-67,1
1662749416,77.07,1003.08,1015.25,101,14.93,10.96,-67,1
1662749716,77.79,1003.00,1015.17,101,14.95,11.12,-67,1
1662750016,77.73,1002.94,1015.11,101,14.94,11.10,-67,1
1662750622,78.15,1002.92,1015.09,101,14.85,11.09,-67,1
1662750922,78.42,1002.96,1015.13,101,14.80,11.09,-67,1
1662751222,78.25,1002.98,1015.15,101,14.72,10.99,-67,1
1662751828,77.84,1003.01,1015.18,101,14.53,10.72,-68,1
1662752128,77.67,1003.08,1015.25,101,14.45,10.61,-68,1
1662752428,77.45,1003.10,1015.27,101,14.39,10.51,-68,1
1662752728,77.82,1003.15,1015.32,101,14.40,10.59,-68,1
1662753029,78.78,1003.23,1015.40,101,14.43,10.80,-68,1
1662753329,77.55,1003.20,1015.37,101,14.44,10.58,-67,1
1662753629,78.40,1003.19,1015.36,101,14.45,10.75,-68,1
1662753929,77.85,1003.17,1015.34,101,14.45,10.65,-68,1
1662754229,77.65,1003.19,1015.36,101,14.47,10.63,-68,1
1662754529,78.83,1003.20,1015.37,101,14.48,10.86,-67,1
1662754829,77.32,1003.23,1015.40,101,14.48,10.57,-68,1
1662755435,77.37,1003.16,1015.32,101,14.41,10.51,-67,1
1662755735,77.27,1003.15,1015.32,101,14.38,10.47,-67,1
1662756035,78.00,1003.27,1015.44,101,14.37,10.60,-68,1
1662756335,77.45,1003.33,1015.50,101,14.38,10.50,-67,1
1662756635,77.13,1003.34,1015.51,101,14.39,10.45,-67,1
1662756935,77.51,1003.38,1015.55,101,14.41,10.54,-68,1
1662757235,77.71,1003.39,1015.56,101,14.43,10.60,-68,1
1662757535,78.14,1003.29,1015.46,101,14.42,10.67,-68,1
1662757835,77.28,1003.19,1015.36,101,14.40,10.49,-68,1
1662758136,77.81,1003.15,1015.32,101,14.36,10.55,-67,1
1662758436,77.40,1003.19,1015.36,101,14.35,10.46,-67,1
1662759042,78.14,1003.12,1015.29,101,14.33,10.59,-67,1
1662759342,77.83,1003.16,1015.33,101,14.31,10.51,-67,1
1662759642,77.94,1003.07,1015.24,101,14.31,10.53,-67,1
1662759942,78.04,1003.00,1015.17,101,14.31,10.55,-67,1
1662760242,78.02,1003.03,1015.20,101,14.30,10.53,-67,1
1662760542,78.16,1002.99,1015.16,101,14.28,10.54,-68,1
1662760842,78.01,1003.01,1015.17,101,14.27,10.50,-67,1
1662761142,78.29,1003.03,1015.20,101,14.27,10.56,-67,1
1662761442,78.40,1002.96,1015.13,101,14.26,10.57,-67,1
1662761742,78.54,1002.97,1015.14,101,14.25,10.58,-67,1
1662762348,78.84,1002.98,1015.15,101,14.23,10.62,-67,1
1662762648,78.67,1002.96,1015.12,101,14.23,10.59,-67,1
1662762948,78.83,1002.92,1015.09,101,14.23,10.62,-67,1
1662763248,78.80,1002.96,1015.13,101,14.22,10.60,-67,1
1662763548,78.93,1002.93,1015.10,101,14.22,10.63,-67,1
1662763849,79.34,1002.84,1015.01,101,14.23,10.72,-67,1
1662764149,79.11,1002.81,1014.98,101,14.22,10.66,-67,1
1662764449,79.40,1002.78,1014.95,101,14.21,10.71,-67,1
1662764749,79.40,1002.73,1014.90,101,14.22,10.72,-68,1
1662765049,79.53,1002.69,1014.86,101,14.23,10.75,-68,1
1662765350,79.20,1002.77,1014.93,101,14.22,10.68,-68,1
1662765956,79.74,1002.80,1014.96,101,14.21,10.77,-68,1
1662766256,79.22,1002.80,1014.97,101,14.20,10.66,-68,1
1662766556,79.34,1002.79,1014.96,101,14.21,10.70,-68,1
1662766856,80.25,1002.74,1014.91,101,14.21,10.87,-68,1
1662767156,80.13,1002.75,1014.92,101,14.19,10.83,-68,1
1662767456,81.27,1002.76,1014.93,101,14.19,11.04,-68,1
1662767757,80.32,1002.73,1014.90,101,14.18,10.85,-68,1
1662768057,80.39,1002.70,1014.87,101,14.15,10.84,-68,1
1662768357,80.74,1002.70,1014.87,101,14.14,10.89,-68,1
1662768657,81.12,1002.57,1014.74,101,14.12,10.94,-68,1
1662768957,81.91,1002.58,1014.75,101,14.09,11.06,-68,1
1662769563,81.86,1002.49,1014.66,101,14.03,10.99,-68,1
1662769863,80.15,1002.50,1014.67,101,14.01,10.66,-68,1
1662770163,81.93,1002.53,1014.70,101,13.97,10.95,-68,1
1662770463,82.81,1002.49,1014.66,101,13.95,11.09,-68,1
1662770763,81.47,1002.42,1014.59,101,13.91,10.80,-68,1
1662771063,81.84,1002.38,1014.55,101,13.91,10.87,-68,1
1662771363,82.08,1002.36,1014.53,101,13.90,10.90,-68,1
1662771663,81.93,1002.31,1014.47,101,13.90,10.88,-68,1
1662771963,81.58,1002.32,1014.48,101,13.88,10.79,-68,1
1662772264,81.99,1002.34,1014.51,101,13.87,10.86,-68,1
1662772564,81.50,1002.39,1014.56,101,13.88,10.78,-68,1
1662772864,81.49,1002.31,1014.48,101,13.89,10.79,-68,1
1662773470,82.24,1002.27,1014.44,101,13.91,10.94,-68,1
1662773770,82.03,1002.30,1014.47,101,13.93,10.92,-68,1
1662774070,81.40,1002.24,1014.41,101,13.95,10.83,-68,1
1662774370,81.98,1002.20,1014.37,101,13.93,10.92,-68,1
1662774670,82.44,1002.18,1014.35,101,13.94,11.01,-68,1
1662774970,81.95,1002.16,1014.33,101,13.94,10.92,-68,1
1662775270,82.25,1002.09,1014.26,101,13.95,10.99,-68,1
1662775570,82.10,1002.10,1014.27,101,13.96,10.97,-68,1
1662775870,82.20,1002.10,1014.27,101,13.97,11.00,-67,1
1662776170,82.26,1002.25,1014.42,101,13.96,11.00,-68,1
1662776470,81.83,1002.35,1014.51,101,13.95,10.91,-68,1
1662777077,82.28,1002.16,1014.33,101,13.95,10.99,-68,1
1662777377,81.91,1001.96,1014.13,101,13.95,10.92,-68,1
1662777677,82.34,1001.95,1014.12,101,13.94,10.99,-67,1
1662777977,82.25,1001.96,1014.12,101,13.93,10.97,-68,1
1662778277,82.05,1001.91,1014.08,101,13.94,10.94,-68,1
1662778577,82.49,1001.86,1014.03,101,13.94,11.02,-68,1
1662778877,82.58,1001.82,1013.99,101,13.93,11.03,-68,1
1662779177,82.58,1001.84,1014.01,101,13.93,11.03,-68,1
1662779477,82.86,1001.75,1013.92,101,13.93,11.08,-68,1
1662779777,82.46,1001.73,1013.90,101,13.91,10.99,-68,1
1662780077,82.76,1001.71,1013.88,101,13.90,11.03,-68,1
1662780683,82.30,1001.69,1013.86,101,13.88,10.93,-67,1
1662781290,82.55,1001.70,1013.87,101,13.86,10.95,-68,1
1662781590,82.73,1001.69,1013.86,101,13.87,11.00,-68,1
1662781890,82.84,1001.66,1013.83,101,13.86,11.01,-68,1
1662782190,83.01,1001.74,1013.91,101,13.85,11.03,-68,1
1662782490,82.95,1001.66,1013.83,101,13.84,11.01,-68,1
1662782790,82.72,1001.71,1013.88,101,13.84,10.96,-68,1
1662783090,82.92,1001.70,1013.87,101,13.84,11.00,-68,1
1662783390,82.93,1001.74,1013.91,101,13.84,11.00,-68,1
1662783690,82.84,1001.70,1013.87,101,13.83,10.98,-68,1
1662783990,82.85,1001.72,1013.89,101,13.84,10.99,-68,1
1662784596,83.14,1001.70,1013.87,101,13.82,11.02,-68,1
1662784896,83.06,1001.75,1013.92,101,13.84,11.02,-68,1
1662785196,83.14,1001.68,1013.85,101,13.86,11.06,-68,1
1662785496,83.03,1001.83,1014.00,101,13.90,11.08,-68,1
1662785796,83.18,1001.86,1014.03,101,13.92,11.13,-67,1
1662786097,83.16,1001.83,1014.00,101,13.93,11.13,-68,1
1662786397,83.13,1001.84,1014.00,101,13.95,11.15,-68,1
1662786697,83.12,1001.79,1013.96,101,13.96,11.15,-68,1
1662786997,83.26,1001.77,1013.94,101,13.97,11.19,-68,1
1662787297,83.39,1001.73,1013.90,101,14.00,11.24,-68,1
1662787903,83.59,1001.77,1013.94,101,14.04,11.32,-68,1
1662788203,83.17,1001.74,1013.91,101,14.07,11.27,-68,1
1662788503,83.41,1001.74,1013.91,101,14.09,11.33,-68,1
1662788803,83.38,1001.76,1013.92,101,14.11,11.35,-68,1
1662789103,83.35,1001.75,1013.92,101,14.13,11.36,-68,1
1662789403,83.32,1001.74,1013.91,101,14.15,11.38,-68,1
1662789703,83.35,1001.71,1013.88,101,14.17,11.40,-68,1
1662790004,83.33,1001.73,1013.89,101,14.20,11.43,-68,1
1662790304,83.17,1001.75,1013.92,101,14.22,11.42,-68,1
1662790604,83.88,1001.73,1013.90,101,14.26,11.58,-68,1
1662790904,83.54,1001.76,1013.93,101,14.30,11.56,-68,1
1662791204,83.44,1001.72,1013.89,101,14.33,11.57,-68,1
1662791810,83.50,1001.71,1013.88,101,14.38,11.63,-67,1
1662792110,83.53,1001.70,1013.87,101,14.42,11.68,-68,1
1662792410,83.63,1001.74,1013.90,101,14.46,11.74,-68,1
1662792710,83.04,1001.75,1013.91,101,14.46,11.63,-68,1
1662793010,83.45,1001.77,1013.94,101,14.47,11.71,-69,1
1662793310,83.39,1001.78,1013.95,101,14.46,11.69,-68,1
1662793916,83.22,1001.77,1013.94,101,14.45,11.65,-68,1
1662794216,83.37,1001.76,1013.92,101,14.48,11.71,-68,1
1662794516,83.33,1001.78,1013.95,101,14.49,11.71,-68,1
1662794816,83.67,1001.71,1013.88,101,14.52,11.80,-68,1
1662795116,83.79,1001.69,1013.86,101,14.53,11.83,-67,1
1662795416,83.58,1001.72,1013.89,101,14.52,11.78,-68,1
1662795716,83.53,1001.73,1013.90,101,14.50,11.76,-68,1
1662796017,83.29,1001.75,1013.91,101,14.52,11.73,-68,1
1662796317,84.11,1001.78,1013.95,101,14.55,11.91,-68,1
1662796617,84.08,1001.78,1013.95,101,14.56,11.91,-68,1
1662796917,84.25,1001.83,1013.99,101,14.56,11.95,-68,1
1662797523,83.92,1001.78,1013.95,101,14.58,11.91,-68,1
1662797823,83.51,1001.81,1013.98,101,14.59,11.84,-68,1
1662798123,83.92,1001.82,1013.99,101,14.60,11.92,-68,1
1662798423,83.42,1001.82,1013.99,101,14.57,11.80,-69,1
1662798723,83.68,1001.81,1013.98,101,14.55,11.83,-68,1
1662799023,83.67,1001.79,1013.96,101,14.57,11.85,-68,1
1662799323,83.50,1001.71,1013.88,101,14.61,11.86,-68,1
1662799623,84.02,1001.73,1013.90,101,14.66,12.00,-68,1
1662799923,83.40,1001.75,1013.92,101,14.71,11.94,-68,1
1662800223,83.97,1001.73,1013.90,101,14.77,12.10,-68,1
1662800524,83.69,1001.70,1013.87,101,14.86,12.14,-68,1
1662800824,82.86,1001.71,1013.88,101,15.05,12.17,-68,1
1662801430,82.42,1001.63,1013.80,101,15.34,12.37,-68,1
1662801730,81.97,1001.61,1013.78,101,15.40,12.35,-68,1
1662802030,81.91,1001.59,1013.76,101,15.41,12.35,-68,1
1662802330,82.88,1001.59,1013.76,101,15.41,12.53,-69,1
1662802630,82.67,1001.62,1013.79,101,15.31,12.39,-68,1
1662802930,83.64,1001.64,1013.81,101,15.20,12.46,-68,1
1662803230,82.92,1001.63,1013.80,101,15.12,12.25,-68,1
1662803530,84.07,1001.53,1013.70,101,15.06,12.40,-69,1
1662803830,83.78,1001.56,1013.73,101,15.00,12.29,-68,1
1662804130,83.74,1001.57,1013.74,101,14.96,12.25,-68,1
1662804737,83.43,1001.61,1013.78,101,14.96,12.19,-68,1
1662805037,83.05,1001.54,1013.71,101,14.96,12.12,-68,1
1662805337,82.73,1001.56,1013.73,101,15.02,12.12,-68,1
1662805637,82.78,1001.55,1013.72,101,15.08,12.19,-68,1
1662805937,83.14,1001.58,1013.75,101,15.11,12.28,-68,1
1662806237,82.72,1001.61,1013.78,101,15.15,12.24,-68,1
1662806537,82.18,1001.57,1013.74,101,15.18,12.17,-68,1
1662806837,82.37,1001.57,1013.74,101,15.25,12.28,-68,1
1662807137,82.13,1001.56,1013.73,101,15.39,12.37,-69,1
1662807437,81.84,1001.52,1013.69,101,15.55,12.47,-68,1
1662808043,81.51,1001.62,1013.78,101,15.52,12.38,-68,1
1662808343,81.74,1001.64,1013.81,101,15.52,12.42,-68,1
1662808643,81.61,1001.62,1013.79,101,15.52,12.40,-68,1
1662808944,81.44,1001.65,1013.82,101,15.56,12.41,-68,1
1662809244,81.60,1001.69,1013.86,101,15.56,12.44,-68,1
1662809544,81.49,1001.74,1013.91,101,15.54,12.40,-69,1
1662809844,81.76,1001.74,1013.90,101,15.51,12.42,-68,1
1662810144,81.59,1001.72,1013.88,101,15.46,12.34,-69,1
1662810444,81.91,1001.73,1013.90,101,15.39,12.33,-68,1
1662810744,81.60,1001.71,1013.88,101,15.35,12.23,-69,1
1662811044,81.82,1001.69,1013.86,101,15.30,12.23,-68,1
1662811650,82.08,1001.64,1013.81,101,15.25,12.22,-68,1
1662811950,82.30,1001.61,1013.78,101,15.21,12.23,-69,1
1662812250,82.48,1001.55,1013.72,101,15.18,12.23,-69,1
1662812856,82.13,1001.52,1013.69,101,15.16,12.15,-69,1
1662813157,82.50,1001.45,1013.61,101,15.16,12.21,-68,1
1662813457,82.62,1001.41,1013.58,101,15.17,12.25,-69,1
1662813757,82.22,1001.39,1013.56,101,15.17,12.17,-69,1
1662814057,82.93,1001.36,1013.53,101,15.11,12.25,-69,1
1662814357,83.32,1001.35,1013.52,101,15.06,12.27,-69,1
1662814657,83.50,1001.32,1013.49,101,15.02,12.26,-69,1
1662814957,84.05,1001.19,1013.36,101,15.00,12.34,-69,1
1662815563,84.51,1001.35,1013.52,101,14.92,12.34,-69,1
1662815863,84.45,1001.23,1013.40,101,14.86,12.28,-69,1
1662816163,84.01,1001.19,1013.36,101,14.87,12.21,-69,1
1662816463,84.72,1001.18,1013.34,101,14.93,12.39,-69,1
1662816763,84.28,1001.12,1013.29,101,14.97,12.35,-69,1
1662817063,84.56,1001.14,1013.31,101,14.94,12.37,-68,1
1662817363,84.47,1001.14,1013.31,101,14.91,12.33,-68,1
1662817664,84.56,1001.03,1013.19,101,14.91,12.34,-69,1
1662817964,83.96,1000.98,1013.15,101,14.93,12.26,-69,1
1662818264,84.28,1001.03,1013.20,101,14.95,12.33,-69,1
1662818564,84.09,1001.06,1013.23,101,14.98,12.33,-69,1
1662819170,85.00,1001.04,1013.21,101,14.96,12.47,-68,1
1662819470,84.53,1000.99,1013.16,101,14.91,12.34,-69,1
1662819770,84.25,1000.97,1013.14,101,14.89,12.27,-69,1
1662820070,84.23,1000.96,1013.13,101,14.89,12.27,-68,1
1662820370,83.96,1000.92,1013.09,101,14.90,12.23,-69,1
1662820670,83.90,1000.88,1013.05,101,14.94,12.26,-69,1
1662820970,84.08,1000.86,1013.03,101,14.94,12.29,-69,1
1662821270,84.10,1000.79,1012.96,101,14.97,12.32,-69,1
1662821570,84.52,1000.78,1012.95,101,14.95,12.38,-69,1
1662821870,84.65,1000.74,1012.91,101,14.92,12.37,-69,1
1662822170,84.05,1000.78,1012.95,101,14.89,12.23,-68,1
1662822776,84.46,1000.81,1012.97,101,14.85,12.27,-69,1
1662823077,84.70,1000.74,1012.91,101,14.80,12.26,-69,1
1662823377,85.08,1000.70,1012.87,101,14.77,12.30,-68,1
1662823677,84.66,1000.52,1012.69,101,14.75,12.21,-68,1
1662823978,84.92,1000.72,1012.89,101,14.72,12.22,-69,1
1662824278,85.51,1000.73,1012.90,101,14.70,12.31,-68,1
1662824578,85.71,1000.70,1012.87,101,14.67,12.31,-68,1
1662824878,85.13,1000.71,1012.87,101,14.64,12.18,-68,1
1662825178,84.74,1000.67,1012.84,101,14.64,12.11,-69,1
1662825478,85.30,1000.65,1012.82,101,14.64,12.21,-69,1
1662825778,84.50,1000.59,1012.76,101,14.65,12.08,-69,1
1662826384,83.98,1000.61,1012.77,101,14.58,11.92,-69,1
1662826684,84.38,1000.63,1012.80,101,14.55,11.96,-69,1
1662826984,84.61,1000.71,1012.88,101,14.38,11.83,-68,1
1662827284,85.37,1000.73,1012.90,101,14.48,12.07,-69,1
1662827584,84.92,1000.68,1012.85,101,14.42,11.93,-69,1
1662827884,84.90,1000.63,1012.80,101,14.37,11.88,-69,1
1662828185,84.82,1000.63,1012.80,101,14.34,11.83,-69,1
1662828485,84.98,1000.59,1012.76,101,14.33,11.85,-69,1
1662829092,85.33,1000.54,1012.71,101,14.28,11.86,-68,1
1662829392,85.48,1000.57,1012.74,101,14.27,11.88,-68,1
1662829692,86.02,1000.61,1012.78,101,14.25,11.96,-68,1
1662829992,85.94,1000.68,1012.85,101,14.23,11.92,-68,1
1662830292,85.89,1000.70,1012.87,101,14.22,11.90,-68,1
1662830592,85.94,1000.72,1012.88,101,14.17,11.86,-68,1
1662830892,85.89,1000.70,1012.87,101,14.19,11.87,-68,1
1662831192,85.73,1000.70,1012.86,101,14.21,11.87,-68,1
1662831492,85.70,1000.68,1012.85,101,14.23,11.88,-68,1
1662832098,85.73,1000.69,1012.86,101,14.21,11.87,-68,1
1662832398,85.65,1000.66,1012.83,101,14.20,11.84,-68,1
1662832698,85.85,1000.68,1012.85,101,14.19,11.87,-68,1
1662832998,85.90,1000.67,1012.84,101,14.20,11.89,-68,1
1662833298,86.00,1000.68,1012.85,101,14.21,11.91,-67,1
1662833598,86.03,1000.74,1012.91,101,14.22,11.93,-67,1
1662834205,86.16,1000.72,1012.89,101,14.22,11.95,-68,1
1662834505,86.21,1000.69,1012.86,101,14.22,11.96,-68,1
1662834806,86.39,1000.67,1012.84,101,14.21,11.98,-68,1
1662835106,85.80,1000.72,1012.89,101,14.20,11.87,-68,1
1662835406,85.88,1000.68,1012.85,101,14.21,11.89,-68,1
1662835706,85.97,1000.69,1012.86,101,14.22,11.92,-68,1
1662836006,86.42,1000.72,1012.89,101,14.22,12.00,-68,1
1662836306,86.15,1000.75,1012.92,101,14.21,11.94,-68,1
1662836606,86.12,1000.79,1012.96,101,14.21,11.94,-68,1
1662836906,86.13,1000.86,1013.03,101,14.20,11.93,-68,1
1662837513,86.16,1000.87,1013.04,101,14.20,11.93,-67,1
1662837813,85.83,1000.82,1012.99,101,14.20,11.87,-68,1
1662838113,85.79,1000.82,1012.99,101,14.21,11.88,-68,1
1662838413,85.77,1000.80,1012.97,101,14.22,11.88,-68,1
1662838713,85.76,1000.77,1012.94,101,14.24,11.90,-68,1
1662839013,85.83,1000.75,1012.92,101,14.24,11.91,-68,1
1662839313,85.84,1000.66,1012.83,101,14.23,11.90,-68,1
1662839613,85.87,1000.66,1012.83,101,14.24,11.92,-68,1
1662839913,86.12,1000.64,1012.81,101,14.26,11.98,-68,1
1662840213,86.02,1000.60,1012.77,101,14.27,11.98,-68,1
1662840513,86.03,1000.62,1012.79,101,14.26,11.97,-68,1
1662841119,85.77,1000.57,1012.74,101,14.24,11.90,-68,1
1662841419,86.17,1000.54,1012.71,101,14.22,11.95,-68,1
1662841719,85.85,1000.50,1012.67,101,14.20,11.88,-68,1
1662842020,86.13,1000.45,1012.61,101,14.18,11.91,-68,1
1662842320,86.15,1000.39,1012.56,101,14.18,11.91,-68,1
1662842620,86.22,1000.34,1012.50,101,14.17,11.91,-68,1
1662842920,85.39,1000.36,1012.53,101,14.15,11.75,-68,1
1662843220,86.13,1000.30,1012.47,101,14.13,11.86,-68,1
1662843520,86.33,1000.31,1012.48,101,14.13,11.89,-68,1
1662843820,85.81,1000.28,1012.45,101,14.11,11.78,-68,1
1662844120,86.49,1000.33,1012.50,101,14.09,11.88,-68,1
1662844726,86.73,1000.37,1012.54,101,14.01,11.85,-68,1
1662845026,86.48,1000.37,1012.54,101,13.99,11.78,-68,1
1662845326,86.27,1000.39,1012.56,101,14.00,11.76,-68,1
1662845626,86.80,1000.43,1012.60,101,14.00,11.85,-69,1
1662845926,86.77,1000.45,1012.62,101,13.99,11.83,-68,1
1662846226,86.88,1000.46,1012.63,101,14.00,11.86,-68,1
1662846526,86.55,1000.40,1012.57,101,14.00,11.80,-68,1
1662846829,86.41,1000.42,1012.59,101,14.02,11.80,-68,1
1662847129,86.79,1000.40,1012.57,101,14.02,11.87,-68,1
1662847429,86.68,1000.38,1012.54,101,14.03,11.86,-68,1
1662847729,86.60,1000.40,1012.57,101,14.04,11.85,-68,1
1662848335,86.79,1000.33,1012.49,101,14.04,11.88,-68,1
1662848635,86.85,1000.30,1012.47,101,14.04,11.90,-68,1
1662848935,86.84,1000.24,1012.41,101,14.03,11.88,-69,1
1662849235,86.73,1000.26,1012.42,101,14.02,11.85,-69,1
1662849535,86.89,1000.24,1012.41,101,13.99,11.85,-68,1
1662849835,86.61,1000.24,1012.41,101,13.98,11.79,-69,1
1662850135,86.60,1000.25,1012.42,101,13.98,11.79,-69,1
1662850435,86.67,1000.20,1012.37,101,13.98,11.81,-69,1
1662850735,87.14,1000.18,1012.35,101,13.97,11.88,-69,1
1662851035,86.86,1000.17,1012.34,101,13.95,11.81,-69,1
1662851335,87.22,1000.15,1012.32,101,13.92,11.84,-69,1
1662851942,86.86,1000.08,1012.25,101,13.90,11.76,-68,1
1662852242,86.72,1000.07,1012.24,101,13.90,11.74,-68,1
1662852542,86.98,1000.09,1012.26,101,13.93,11.81,-69,1
1662852842,87.12,1000.11,1012.27,101,13.91,11.81,-69,1
1662853142,87.04,1000.13,1012.30,101,13.89,11.78,-69,1
1662853442,86.98,1000.21,1012.37,101,13.86,11.74,-68,1
1662853742,87.44,1000.19,1012.36,101,13.82,11.78,-69,1
1662854042,86.89,1000.15,1012.32,101,13.79,11.66,-68,1
1662854342,86.49,1000.09,1012.26,101,13.74,11.54,-69,1
1662854642,87.05,1000.06,1012.23,101,13.72,11.62,-69,1
1662854942,86.46,1000.08,1012.25,101,13.68,11.47,-68,1
1662855548,86.63,1000.10,1012.27,101,13.62,11.44,-68,1
1662855848,86.77,1000.11,1012.28,101,13.62,11.47,-69,1
1662856149,86.79,1000.14,1012.31,101,13.59,11.44,-68,1
1662856449,87.10,1000.04,1012.21,101,13.60,11.51,-68,1
1662856749,87.10,999.98,1012.15,101,13.58,11.49,-69,1
1662857049,87.19,999.94,1012.10,101,13.58,11.50,-69,1
1662857349,87.19,999.87,1012.03,101,13.57,11.49,-69,1
1662857650,87.24,999.82,1011.99,101,13.56,11.49,-68,1
1662857950,87.21,999.78,1011.94,101,13.52,11.45,-69,1
1662858250,87.36,999.77,1011.94,101,13.50,11.45,-68,1
1662858550,87.39,999.85,1012.02,101,13.49,11.45,-69,1
1662859156,87.35,999.73,1011.89,101,13.54,11.49,-68,1
1662859456,86.87,999.72,1011.89,101,13.54,11.41,-69,1
1662859756,87.17,999.67,1011.84,101,13.55,11.47,-68,1
1662860056,87.04,999.59,1011.75,101,13.56,11.46,-68,1
1662860357,87.00,999.56,1011.73,101,13.57,11.46,-70,1
1662860657,87.22,999.55,1011.71,101,13.58,11.51,-68,1
1662860957,86.96,999.51,1011.68,101,13.57,11.45,-69,1
1662861257,86.93,999.50,1011.67,101,13.57,11.45,-69,1
1662861557,87.08,999.52,1011.69,101,13.58,11.48,-68,1
1662861857,86.95,999.45,1011.62,101,13.58,11.46,-69,1
1662862157,87.00,999.46,1011.63,101,13.56,11.45,-68,1
1662862763,87.00,999.44,1011.61,101,13.55,11.44,-68,1
1662863063,86.81,999.43,1011.60,101,13.48,11.34,-68,1
1662863363,86.83,999.45,1011.62,101,13.53,11.39,-69,1
1662863663,87.01,999.41,1011.58,101,13.52,11.41,-68,1
1662863963,87.31,999.44,1011.60,101,13.51,11.45,-68,1
1662864263,87.14,999.45,1011.62,101,13.48,11.39,-69,1
1662864563,87.47,999.40,1011.57,101,13.48,11.45,-68,1
1662864863,87.36,999.36,1011.53,101,13.47,11.42,-68,1
1662865163,87.21,999.37,1011.54,101,13.44,11.37,-69,1
1662865464,86.91,999.40,1011.57,101,13.42,11.30,-69,1
1662865764,87.15,999.41,1011.58,101,13.39,11.31,-68,1
1662866370,87.29,999.37,1011.54,101,13.41,11.35,-68,1
1662866670,87.42,999.35,1011.52,101,13.40,11.37,-69,1
1662866970,87.26,999.36,1011.53,101,13.39,11.33,-68,1
1662867270,87.16,999.36,1011.53,101,13.38,11.30,-68,1
1662867570,87.22,999.41,1011.58,101,13.36,11.29,-69,1
1662867870,87.20,999.40,1011.57,101,13.35,11.28,-69,1
1662868170,87.15,999.42,1011.59,101,13.33,11.25,-69,1
1662868470,87.19,999.46,1011.63,101,13.31,11.24,-69,1
1662868770,87.19,999.49,1011.66,101,13.28,11.21,-69,1
1662869071,87.09,999.53,1011.70,101,13.27,11.18,-68,1
1662869371,87.19,999.58,1011.75,101,13.25,11.18,-69,1
1662869977,87.19,999.54,1011.71,101,13.21,11.14,-68,1
1662870277,86.88,999.55,1011.71,101,13.19,11.06,-69,1
1662870578,87.21,999.54,1011.71,101,13.16,11.09,-68,1
1662870879,87.21,999.51,1011.68,101,13.15,11.08,-69,1
1662871179,87.22,999.55,1011.72,101,13.14,11.07,-68,1
1662871479,86.98,999.60,1011.77,101,13.12,11.01,-68,1
1662871779,87.06,999.62,1011.79,101,13.11,11.02,-69,1
1662872079,87.22,999.63,1011.79,101,13.10,11.03,-68,1
1662872379,86.97,999.65,1011.82,101,13.09,10.98,-69,1
1662872679,87.07,999.64,1011.81,101,13.10,11.01,-68,1
1662872979,86.96,999.64,1011.81,101,13.12,11.01,-69,1
1662873585,86.70,999.73,1011.89,101,13.13,10.97,-68,1
1662873885,86.76,999.75,1011.92,101,13.15,11.00,-68,1
1662874185,86.64,999.73,1011.90,101,13.17,11.00,-68,1
1662874485,87.20,999.74,1011.91,101,13.19,11.12,-68,1
1662874785,86.43,999.71,1011.88,101,13.18,10.98,-69,1
1662875086,86.68,999.75,1011.91,101,13.16,11.00,-68,1
1662875692,86.36,999.86,1012.03,101,13.17,10.95,-69,1
1662875992,86.52,999.91,1012.08,101,13.22,11.03,-69,1
1662876292,86.29,999.92,1012.09,101,13.25,11.02,-68,1
1662876592,86.31,999.92,1012.09,101,13.31,11.08,-68,1
1662876892,85.95,999.99,1012.16,101,13.37,11.08,-68,1
1662877192,85.98,1000.06,1012.22,101,13.43,11.14,-69,1
1662877492,85.69,1000.08,1012.25,101,13.42,11.08,-70,1
1662877792,85.94,1000.10,1012.27,101,13.39,11.10,-68,1
1662878092,85.76,1000.15,1012.31,101,13.37,11.05,-68,1
1662878392,85.76,1000.14,1012.31,101,13.37,11.05,-69,1
1662878692,85.96,1000.13,1012.30,101,13.37,11.08,-68,1
1662879298,85.69,1000.13,1012.30,101,13.38,11.04,-68,1
1662879599,85.74,1000.17,1012.34,101,13.33,11.00,-68,1
1662879899,86.24,1000.26,1012.43,101,13.29,11.05,-69,1
1662880199,87.56,1000.30,1012.47,101,13.26,11.25,-68,1
1662880499,87.75,1000.34,1012.51,101,13.19,11.21,-69,1
1662880799,87.11,1000.33,1012.50,101,13.12,11.04,-68,1
1662881099,87.38,1000.33,1012.49,101,13.01,10.97,-69,1
1662881399,86.96,1000.42,1012.59,101,12.85,10.74,-69,1
1662881699,85.86,1000.42,1012.59,101,12.70,10.41,-69,1
1662881999,85.72,1000.46,1012.63,101,12.65,10.33,-69,1
1662882605,84.99,1000.48,1012.65,101,12.76,10.31,-69,1
1662882905,84.95,1000.52,1012.69,101,12.83,10.37,-68,1
1662883205,84.68,1000.52,1012.68,101,12.91,10.40,-69,1
1662883506,84.31,1000.56,1012.73,101,13.00,10.43,-69,1
1662883806,83.81,1000.52,1012.68,101,13.06,10.40,-69,1
1662884106,84.31,1000.55,1012.72,101,13.14,10.56,-69,1
1662884406,84.52,1000.60,1012.77,101,13.28,10.74,-68,1
1662884706,83.37,1000.62,1012.78,101,13.42,10.67,-69,1
1662885006,82.58,1000.65,1012.82,101,13.53,10.63,-69,1
1662885306,82.38,1000.67,1012.84,101,13.75,10.81,-69,1
1662885606,82.04,1000.67,1012.84,101,13.92,10.92,-68,1
1662886212,80.74,1000.66,1012.83,101,14.18,10.93,-69,1
1662886512,80.56,1000.62,1012.79,101,14.26,10.98,-68,1
1662886812,80.15,1000.63,1012.79,101,14.34,10.98,-69,1
1662887113,80.05,1000.66,1012.83,101,14.38,11.00,-69,1
1662887413,79.97,1000.66,1012.83,101,14.44,11.04,-69,1
1662887713,79.96,1000.65,1012.82,101,14.52,11.12,-68,1
1662888013,80.02,1000.65,1012.82,101,14.52,11.13,-69,1
1662888314,78.83,1000.65,1012.82,101,14.61,10.99,-69,1
1662888614,79.38,1000.66,1012.83,101,14.73,11.21,-68,1
1662888914,78.54,1000.65,1012.82,101,14.88,11.20,-69,1
1662889214,78.80,1000.70,1012.87,101,14.99,11.35,-69,1
1662889820,78.69,1000.62,1012.78,101,15.12,11.46,-69,1
1662890120,78.13,1000.64,1012.81,101,15.18,11.41,-68,1
1662890420,75.76,1000.59,1012.75,101,15.28,11.04,-69,1
1662890720,75.14,1000.60,1012.77,101,15.38,11.01,-68,1
1662891021,76.12,1000.64,1012.81,101,15.40,11.23,-69,1
1662891321,75.06,1000.66,1012.82,101,15.46,11.07,-69,1
1662891621,76.60,1000.66,1012.83,101,15.64,11.56,-68,1
1662891922,73.33,1000.63,1012.80,101,15.87,11.12,-69,1
1662892222,73.80,1000.62,1012.79,101,15.98,11.32,-69,1
1662892522,73.45,1000.71,1012.88,101,16.00,11.27,-69,1
1662892822,73.76,1000.75,1012.92,101,16.07,11.40,-69,1
1662893428,73.53,1000.73,1012.90,101,16.09,11.37,-69,1
1662893728,72.14,1000.68,1012.85,101,16.32,11.31,-69,1
1662894028,72.16,1000.68,1012.85,101,16.46,11.44,-68,1
1662894328,72.18,1000.73,1012.89,101,16.47,11.46,-69,1
1662894628,71.36,1000.69,1012.86,101,16.46,11.28,-69,1
1662894928,70.09,1000.61,1012.77,101,16.53,11.07,-69,1
1662895228,70.72,1000.65,1012.82,101,16.65,11.32,-69,1
1662895528,67.06,1000.62,1012.79,101,16.83,10.70,-69,1
1662895828,70.08,1000.62,1012.79,101,17.05,11.57,-68,1
1662896128,69.71,1000.70,1012.87,101,17.18,11.61,-68,1
1662896428,68.22,1000.75,1012.92,101,17.12,11.23,-69,1
1662897034,67.49,1000.74,1012.91,101,17.18,11.13,-68,1
1662897334,64.74,1000.65,1012.82,101,17.32,10.63,-69,1
1662897634,64.89,1000.67,1012.84,101,17.36,10.71,-69,1
1662897934,61.96,1000.70,1012.87,101,17.39,10.04,-69,1
1662898235,65.16,1000.67,1012.84,101,17.46,10.86,-68,1
1662898535,63.49,1000.68,1012.85,101,17.69,10.69,-69,1
1662899141,62.64,1000.62,1012.78,101,18.10,10.88,-69,1
1662899441,62.70,1000.68,1012.85,101,17.99,10.79,-69,1
1662899741,62.75,1000.64,1012.81,101,18.11,10.91,-69,1
1662900041,63.79,1000.63,1012.80,101,18.01,11.06,-69,1
1662900341,62.50,1000.58,1012.74,101,18.03,10.78,-69,1
1662900641,64.70,1000.65,1012.82,101,18.00,11.27,-68,1
1662900941,61.42,1000.65,1012.81,101,18.35,10.82,-68,1
1662901242,62.45,1000.68,1012.85,101,18.88,11.57,-69,1
1662901542,58.37,1000.65,1012.82,101,19.36,11.00,-69,1
1662901842,61.31,1000.68,1012.85,101,19.50,11.88,-69,1
1662902142,59.91,1000.72,1012.89,101,19.35,11.38,-69,1
1662902748,58.23,1000.81,1012.98,101,19.71,11.29,-68,1
1662903048,60.06,1000.57,1012.74,101,19.98,12.01,-69,1
1662903348,54.00,1000.64,1012.81,101,20.21,10.62,-69,1
1662903648,57.42,1000.59,1012.76,101,20.40,11.73,-69,1
1662903948,52.68,1000.67,1012.84,101,20.37,10.40,-69,1
1662904248,58.32,1000.74,1012.91,101,19.84,11.44,-69,1
1662904548,57.41,1000.73,1012.90,101,19.52,10.90,-69,1
1662904848,54.74,1000.80,1012.97,101,19.39,10.07,-69,1
1662905148,54.07,1000.72,1012.89,101,19.40,9.89,-69,1
1662905448,58.77,1000.81,1012.98,101,19.51,11.24,-69,1
1662905748,56.72,1000.71,1012.88,101,19.53,10.73,-68,1
1662906355,49.93,1000.82,1012.99,101,19.83,9.10,-69,1
1662906655,52.13,1000.89,1013.06,101,20.07,9.97,-69,1
1662906955,53.83,1000.85,1013.02,101,20.19,10.56,-69,1
1662907255,53.45,1000.83,1013.00,101,20.32,10.57,-69,1
1662907555,52.34,1000.79,1012.96,101,20.40,10.33,-68,1
1662907855,50.45,1000.85,1013.02,101,20.34,9.73,-69,1
1662908155,51.58,1000.90,1013.07,101,20.21,9.94,-68,1
1662908455,52.63,1000.90,1013.06,101,20.31,10.33,-69,1
1662908755,52.16,1000.93,1013.10,101,20.57,10.44,-69,1
1662909055,53.92,1000.93,1013.10,101,20.76,11.11,-70,1
1662909355,53.24,1000.93,1013.10,101,20.94,11.09,-69,1
1662910267,54.04,1001.02,1013.19,101,20.54,10.94,-69,1
1662910568,54.00,1001.05,1013.22,101,20.05,10.47,-69,1
1662910868,54.71,1001.11,1013.28,101,19.57,10.22,-69,1
1662911168,56.68,1001.14,1013.31,101,19.11,10.33,-68,1
1662911468,54.58,1001.15,1013.32,101,18.71,9.39,-68,1
1662911768,55.44,1001.20,1013.37,101,18.41,9.34,-68,1
1662912068,56.08,1001.22,1013.39,101,18.11,9.23,-68,1
1662912368,55.13,1001.30,1013.47,101,17.84,8.73,-68,1
1662912668,56.46,1001.31,1013.48,101,17.57,8.83,-68,1
1662912968,55.60,1001.28,1013.45,101,17.34,8.39,-69,1
1662913574,56.67,1001.28,1013.45,101,16.96,8.31,-69,1
1662913874,57.79,1001.33,1013.50,101,16.80,8.45,-68,1
1662914174,57.20,1001.31,1013.48,101,16.63,8.14,-68,1
1662914474,59.10,1001.35,1013.52,101,16.46,8.46,-68,1
1662914774,59.68,1001.38,1013.55,101,16.29,8.45,-68,1
1662915074,59.71,1001.48,1013.65,101,16.14,8.32,-68,1
1662915375,60.74,1001.50,1013.67,101,15.98,8.42,-69,1
1662915675,60.82,1001.57,1013.74,101,15.83,8.29,-68,1
1662915975,60.49,1001.61,1013.78,101,15.67,8.06,-68,1
1662916275,61.31,1001.65,1013.82,101,15.52,8.12,-68,1
1662916575,61.52,1001.66,1013.83,101,15.38,8.04,-68,1
1662917181,62.51,1001.74,1013.91,101,15.09,8.00,-68,1
1662917481,62.96,1001.80,1013.97,101,14.96,7.98,-68,1
1662917781,63.17,1001.85,1014.02,101,14.82,7.90,-68,1
1662918081,63.16,1001.92,1014.08,101,14.69,7.77,-68,1
1662918381,63.53,1001.95,1014.12,101,14.57,7.74,-68,1
1662918681,63.91,1001.98,1014.15,101,14.47,7.74,-68,1
1662918981,64.50,1002.00,1014.17,101,14.34,7.75,-68,1
1662919281,65.06,1002.05,1014.22,101,14.21,7.75,-68,1
1662919581,65.34,1002.06,1014.23,101,14.08,7.69,-67,1
1662919881,65.69,1002.09,1014.26,101,13.97,7.66,-67,1
1662920181,65.95,1002.16,1014.33,101,13.81,7.57,-68,1
1662920788,66.53,1002.23,1014.40,101,13.73,7.62,-67,1
1662921088,66.74,1002.26,1014.43,101,13.65,7.59,-68,1
1662921388,66.95,1002.32,1014.49,101,13.56,7.55,-67,1
1662921688,67.36,1002.39,1014.56,101,13.45,7.54,-67,1
1662921988,67.71,1002.39,1014.56,101,13.35,7.52,-67,1
1662922288,67.82,1002.43,1014.60,101,13.26,7.45,-67,1
1662922588,68.28,1002.48,1014.65,101,13.18,7.48,-68,1
1662922888,68.54,1002.52,1014.69,101,13.09,7.45,-67,1
1662923188,68.68,1002.53,1014.70,101,13.01,7.40,-68,1
1662923488,68.75,1002.51,1014.68,101,12.94,7.35,-67,1
1662923788,69.33,1002.56,1014.73,101,12.84,7.37,-67,1
1662924088,69.65,1002.53,1014.70,101,12.76,7.37,-67,1
1662924694,69.83,1002.59,1014.76,101,12.62,7.27,-68,1
1662924994,70.34,1002.61,1014.78,101,12.54,7.30,-67,1
1662925294,70.80,1002.66,1014.83,101,12.47,7.33,-67,1
1662925594,70.84,1002.71,1014.88,101,12.39,7.26,-67,1
1662925895,71.54,1002.69,1014.86,101,12.31,7.32,-67,1
1662926195,71.54,1002.69,1014.86,101,12.24,7.26,-68,1
1662926495,71.60,1002.66,1014.82,101,12.17,7.20,-67,1
1662926795,71.64,1002.68,1014.85,101,12.13,7.17,-68,1
1662927095,72.52,1002.67,1014.83,101,12.07,7.29,-67,1
1662927395,72.92,1002.69,1014.86,101,12.01,7.32,-67,1
1662927695,72.92,1002.67,1014.84,101,11.97,7.28,-67,1
1662928301,73.56,1002.68,1014.84,101,11.91,7.35,-67,1
1662928601,73.28,1002.65,1014.81,101,11.86,7.24,-67,1
1662928901,73.06,1002.67,1014.84,101,11.80,7.14,-68,1
1662929201,73.71,1002.72,1014.89,101,11.74,7.21,-67,1
1662929501,73.79,1002.68,1014.85,101,11.68,7.17,-67,1
1662929801,73.83,1002.75,1014.92,101,11.62,7.12,-67,1
1662930101,74.37,1002.78,1014.94,101,11.57,7.18,-68,1
1662930401,74.76,1002.77,1014.93,101,11.51,7.20,-67,1
1662930701,75.43,1002.72,1014.89,101,11.46,7.28,-67,1
1662931001,75.99,1002.73,1014.90,101,11.42,7.35,-67,1
1662931608,75.96,1002.80,1014.97,101,11.32,7.25,-67,1
1662931908,76.04,1002.77,1014.94,101,11.28,7.22,-67,1
1662932208,76.60,1002.78,1014.94,101,11.23,7.28,-67,1
1662932508,76.89,1002.80,1014.97,101,11.20,7.31,-67,1
1662932808,78.25,1002.79,1014.96,101,11.17,7.53,-68,1
1662933108,77.65,1002.79,1014.96,101,11.15,7.40,-68,1
1662933408,76.99,1002.75,1014.92,101,11.12,7.25,-68,1
1662933708,77.32,1002.78,1014.95,101,11.09,7.28,-67,1
1662934008,77.84,1002.80,1014.97,101,11.06,7.35,-68,1
1662934308,77.64,1002.81,1014.98,101,11.05,7.30,-68,1
1662934608,78.33,1002.84,1015.01,101,11.04,7.42,-67,1
1662935214,79.03,1002.78,1014.95,101,11.03,7.54,-67,1
1662935514,79.53,1002.76,1014.93,101,11.00,7.61,-67,1
1662935814,78.58,1002.72,1014.88,101,10.96,7.39,-67,1
1662936114,79.08,1002.72,1014.89,101,10.88,7.41,-68,1
1662936414,80.52,1002.76,1014.93,101,10.90,7.69,-67,1
1662936714,80.37,1002.75,1014.92,101,10.85,7.61,-68,1
1662937015,79.65,1002.73,1014.90,101,10.82,7.45,-67,1
1662937315,80.36,1002.76,1014.93,101,10.79,7.55,-67,1
1662937615,82.04,1002.76,1014.92,101,10.75,7.82,-67,1
1662937915,79.72,1002.77,1014.94,101,10.72,7.37,-67,1
1662938215,79.97,1002.80,1014.97,101,10.69,7.39,-67,1
1662938821,81.58,1002.86,1015.02,101,10.63,7.62,-67,1
1662939121,80.30,1002.80,1014.97,101,10.57,7.33,-68,1
1662939421,80.62,1002.84,1015.01,101,10.52,7.34,-67,1
1662939721,80.84,1002.87,1015.03,101,10.47,7.33,-67,1
1662940021,81.32,1002.93,1015.09,101,10.44,7.39,-67,1
1662940321,80.77,1002.94,1015.11,101,10.39,7.24,-67,1
1662940622,81.52,1002.88,1015.05,101,10.35,7.33,-67,1
1662940922,82.28,1002.83,1015.00,101,10.32,7.44,-67,1
1662941222,81.02,1002.91,1015.08,101,10.26,7.16,-67,1
1662941523,82.12,1002.82,1014.99,101,10.22,7.31,-67,1
1662941823,81.92,1002.78,1014.95,101,10.18,7.24,-67,1
1662942429,82.11,1002.78,1014.95,101,10.10,7.19,-67,1
1662942729,83.27,1002.83,1014.99,101,10.07,7.37,-67,1
1662943029,83.07,1002.86,1015.03,101,10.07,7.34,-67,1
1662943329,82.12,1002.82,1014.98,101,10.07,7.17,-67,1
1662943630,83.06,1002.79,1014.96,101,10.05,7.32,-67,1
1662943930,81.86,1002.77,1014.94,101,10.02,7.07,-67,1
1662944230,84.16,1002.77,1014.94,101,9.99,7.45,-67,1
1662944530,83.58,1002.67,1014.84,101,9.96,7.32,-67,1
1662944830,84.72,1002.68,1014.85,101,9.93,7.49,-67,1
1662945130,84.15,1002.67,1014.83,101,9.91,7.37,-67,1
1662945736,83.48,1002.74,1014.91,101,9.84,7.18,-67,1
1662946037,83.08,1002.77,1014.94,101,9.80,7.07,-67,1
1662946337,83.98,1002.79,1014.96,101,9.75,7.18,-68,1
1662946637,84.81,1002.82,1014.99,101,9.72,7.30,-68,1
1662946937,84.08,1002.80,1014.97,101,9.70,7.15,-68,1
1662947237,85.37,1002.86,1015.03,101,9.66,7.33,-67,1
1662947537,85.25,1002.86,1015.03,101,9.63,7.28,-67,1
1662948143,86.27,1002.87,1015.04,101,9.58,7.41,-67,1
1662948443,85.12,1002.82,1014.98,101,9.55,7.18,-67,1
1662948743,85.04,1002.79,1014.96,101,9.54,7.16,-67,1
1662949043,86.64,1002.80,1014.97,101,9.53,7.42,-67,1
1662949343,86.44,1002.81,1014.98,101,9.55,7.41,-67,1
1662949643,85.70,1002.85,1015.02,101,9.57,7.30,-68,1
1662949943,85.05,1002.86,1015.03,101,9.61,7.23,-67,1
1662950243,85.02,1002.89,1015.06,101,9.64,7.25,-67,1
1662950544,86.02,1002.94,1015.10,101,9.67,7.45,-68,1
1662950844,85.60,1002.92,1015.08,101,9.71,7.42,-67,1
1662951144,84.52,1002.92,1015.09,101,9.75,7.27,-68,1
1662951750,85.11,1002.98,1015.15,101,9.82,7.45,-67,1
1662952050,85.38,1003.00,1015.17,101,9.87,7.54,-68,1
1662952350,84.37,1003.00,1015.17,101,9.89,7.39,-67,1
1662952956,85.95,1003.02,1015.19,101,9.94,7.71,-68,1
1662953256,85.62,1003.03,1015.19,101,9.97,7.68,-67,1
1662953556,84.95,1003.04,1015.21,101,9.99,7.58,-67,1
1662953856,85.41,1003.00,1015.17,101,9.97,7.64,-67,1
1662954156,84.94,1003.07,1015.23,101,9.92,7.51,-68,1
1662954456,85.20,1003.04,1015.21,101,9.86,7.50,-67,1
1662954756,85.60,1003.09,1015.26,101,9.80,7.51,-67,1
1662955056,85.61,1003.11,1015.28,101,9.73,7.44,-67,1
1662955356,85.49,1003.20,1015.36,101,9.70,7.39,-68,1
1662955657,86.32,1003.25,1015.42,101,9.69,7.52,-67,1
1662955957,86.23,1003.21,1015.38,101,9.67,7.49,-68,1
1662956563,86.45,1003.27,1015.44,101,9.61,7.47,-67,1
1662956863,86.94,1003.33,1015.50,101,9.57,7.51,-67,1
1662957163,87.41,1003.33,1015.50,101,9.54,7.56,-67,1
1662957463,87.35,1003.33,1015.50,101,9.53,7.54,-67,1
1662957763,87.40,1003.32,1015.49,101,9.52,7.54,-67,1
1662958063,87.14,1003.32,1015.49,101,9.52,7.50,-67,1
1662958363,87.08,1003.40,1015.57,101,9.56,7.53,-70,1
1662958663,88.07,1003.42,1015.59,101,9.59,7.72,-67,1
1662958963,87.19,1003.44,1015.60,101,9.60,7.58,-68,1
1662959263,87.28,1003.45,1015.62,101,9.64,7.64,-68,1
1662959563,87.36,1003.46,1015.63,101,9.70,7.71,-68,1
1662960169,87.14,1003.48,1015.65,101,9.85,7.82,-69,1
1662960470,87.58,1003.51,1015.68,101,9.91,7.95,-69,1
1662960771,88.24,1003.54,1015.71,101,10.02,8.17,-64,1
1662961071,87.33,1003.56,1015.72,101,10.10,8.10,-64,1
1662961371,87.97,1003.59,1015.76,101,10.18,8.29,-63,1
1662961671,88.63,1003.62,1015.79,101,10.27,8.48,-63,1
1662961971,87.31,1003.55,1015.72,101,10.33,8.32,-64,1
1662962271,87.03,1003.60,1015.77,101,10.45,8.39,-63,1
1662962571,87.03,1003.66,1015.83,101,10.58,8.52,-63,1
1662962872,86.65,1003.68,1015.85,101,10.70,8.57,-62,1
1662963172,86.01,1003.70,1015.87,101,10.82,8.58,-62,1
1662963778,86.46,1003.60,1015.77,101,11.11,8.95,-63,1
1662964078,85.43,1003.68,1015.85,101,11.25,8.91,-62,1
1662964378,84.96,1003.66,1015.83,101,11.37,8.94,-64,1
1662964678,84.02,1003.68,1015.85,101,11.46,8.87,-63,1
1662964978,83.79,1003.71,1015.88,101,11.62,8.98,-64,1
1662965278,82.99,1003.68,1015.85,101,11.77,8.99,-64,1
1662965579,82.39,1003.69,1015.86,101,11.90,9.01,-63,1
1662965879,81.61,1003.73,1015.90,101,11.88,8.85,-63,1
1662966179,81.78,1003.73,1015.90,101,12.06,9.05,-64,1
1662966479,80.57,1003.75,1015.92,101,12.28,9.05,-65,1
1662966779,80.20,1003.77,1015.94,101,12.37,9.07,-66,1
1662967385,79.26,1003.66,1015.82,101,12.68,9.19,-64,1
1662967685,78.10,1003.70,1015.86,101,12.79,9.08,-65,1
1662967986,78.02,1003.83,1016.00,101,12.90,9.17,-64,1
1662968286,77.34,1003.89,1016.06,101,12.99,9.13,-62,1
1662968586,77.05,1003.88,1016.05,101,13.06,9.14,-65,1
1662968886,77.76,1003.90,1016.06,101,13.17,9.38,-60,1
1662969186,76.34,1003.95,1016.12,101,13.16,9.10,-63,1
1662969486,76.45,1003.93,1016.10,101,13.40,9.36,-62,1
1662969786,76.36,1003.92,1016.08,101,13.55,9.48,-62,1
1662970087,74.07,1003.92,1016.09,101,13.74,9.21,-63,1
1662970996,72.20,1003.94,1016.11,101,14.21,9.29,-64,1
1662971601,72.21,1003.99,1016.16,101,14.50,9.57,-62,1
1662971901,69.99,1003.98,1016.14,101,14.61,9.21,-63,1
1662972201,70.35,1004.00,1016.17,101,14.69,9.36,-63,1
1662972501,69.35,1003.97,1016.13,101,14.75,9.21,-63,1
1662972802,71.00,1004.02,1016.19,101,14.79,9.60,-64,1
1662973408,67.60,1003.80,1015.97,101,15.02,9.09,-64,1
1662973709,68.20,1003.94,1016.11,101,15.18,9.37,-65,1
1662974009,68.22,1003.97,1016.14,101,15.27,9.46,-64,1
1662974309,67.36,1004.00,1016.17,101,15.20,9.21,-62,1
1662974609,66.75,1003.91,1016.08,101,15.18,9.05,-62,1
1662974909,65.56,1003.90,1016.07,101,15.24,8.84,-63,1
1662975209,63.77,1003.93,1016.10,101,15.41,8.60,-63,1
1662975509,65.20,1004.00,1016.17,101,15.67,9.17,-65,1
1662975810,67.18,1004.03,1016.20,101,15.95,9.88,-65,1
1662976110,66.03,1004.04,1016.20,101,16.08,9.75,-63,1
1662976410,67.11,1004.00,1016.17,101,16.10,10.01,-64,1
1662977016,65.48,1004.11,1016.28,101,16.17,9.71,-64,1
1662977316,64.48,1004.04,1016.21,101,16.10,9.41,-63,1
1662977616,63.22,1004.01,1016.18,101,16.03,9.06,-63,1
1662977917,63.21,1003.97,1016.14,101,16.12,9.14,-62,1
1662978217,61.07,1004.03,1016.19,101,16.24,8.74,-64,1
1662978517,62.56,1003.99,1016.16,101,16.29,9.15,-63,1
1662978817,65.06,1004.00,1016.17,101,16.23,9.67,-64,1
1662979117,66.30,1003.97,1016.14,101,16.11,9.84,-62,1
1662979417,66.26,1003.95,1016.12,101,16.18,9.90,-63,1
1662979718,65.20,1003.82,1015.99,101,16.30,9.77,-63,1
1662980019,64.38,1003.84,1016.01,101,16.41,9.69,-62,1
1662980625,64.00,1003.93,1016.10,101,16.29,9.48,-62,1
1662980925,62.48,1003.88,1016.05,101,16.49,9.32,-62,1
1662981225,64.48,1003.83,1015.99,101,16.74,10.02,-65,1
1662981525,62.19,1003.83,1016.00,101,16.77,9.51,-63,1
1662981825,63.05,1003.84,1016.01,101,16.78,9.73,-65,1
1662982125,58.84,1003.87,1016.04,101,16.96,8.87,-65,1
1662982426,61.41,1003.78,1015.95,101,17.15,9.68,-65,1
1662982726,61.83,1003.84,1016.01,101,17.19,9.82,-63,1
1662983026,62.41,1003.86,1016.03,101,17.04,9.82,-63,1
1662983326,61.22,1003.95,1016.12,101,17.03,9.52,-66,1
1662983626,61.34,1003.92,1016.09,101,16.98,9.51,-65,1
1662984232,61.63,1003.84,1016.01,101,17.12,9.71,-64,1
1662984533,59.50,1003.86,1016.03,101,17.45,9.50,-64,1
1662984833,59.04,1003.84,1016.01,101,17.72,9.63,-63,1
1662985133,58.35,1003.81,1015.98,101,17.86,9.59,-62,1
1662985433,57.10,1003.79,1015.96,101,18.09,9.48,-64,1
1662985733,58.55,1003.80,1015.97,101,18.23,9.99,-64,1
1662986033,59.13,1003.84,1016.01,101,18.15,10.06,-64,1
1662986333,59.38,1003.81,1015.98,101,18.38,10.34,-65,1
1662986634,57.77,1003.54,1015.71,101,18.64,10.17,-64,1
1662986934,58.96,1003.68,1015.85,101,18.93,10.75,-63,1
1662987234,56.63,1003.61,1015.78,101,19.16,10.36,-70,1
1662987840,56.30,1003.63,1015.80,101,19.45,10.54,-66,1
1662988140,56.11,1003.59,1015.76,101,19.55,10.58,-68,1
1662988440,55.19,1003.61,1015.78,101,19.39,10.19,-67,1
1662988740,57.38,1003.63,1015.80,101,19.30,10.69,-67,1
1662989041,57.33,1003.60,1015.77,101,19.37,10.74,-67,1
1662989341,57.31,1003.51,1015.68,101,19.89,11.22,-67,1
1662989641,54.15,1003.53,1015.70,101,20.36,10.80,-67,1
1662989941,55.79,1003.48,1015.65,101,20.66,11.53,-67,1
1662990241,54.87,1003.51,1015.67,101,20.61,11.24,-67,1
1662990541,55.61,1003.51,1015.67,101,20.57,11.40,-68,1
1662990841,54.26,1003.49,1015.66,101,20.84,11.28,-67,1
1662991447,55.93,1003.49,1015.66,101,20.66,11.57,-67,1
1662991747,57.04,1003.50,1015.67,101,20.12,11.36,-68,1
1662992047,56.92,1003.49,1015.66,101,19.53,10.78,-67,1
1662992348,56.89,1003.47,1015.63,101,19.43,10.68,-67,1
1662992648,55.45,1003.41,1015.58,101,19.75,10.59,-67,1
1662992949,55.47,1003.38,1015.55,101,20.33,11.14,-67,1
1662993249,54.83,1003.44,1015.61,101,20.94,11.53,-67,1
1662993549,53.52,1003.42,1015.59,101,21.39,11.58,-67,1
1662993849,52.25,1003.44,1015.61,101,21.19,11.04,-67,1
1662994149,54.55,1003.42,1015.59,101,20.44,10.99,-67,1
1662994449,56.43,1003.46,1015.63,101,19.93,11.02,-67,1
1662995055,54.43,1003.40,1015.57,101,20.78,11.27,-67,1
1662995355,53.79,1003.44,1015.61,101,21.26,11.54,-67,1
1662995655,51.33,1003.45,1015.62,101,21.56,11.11,-67,1
1662995955,53.08,1003.39,1015.55,101,21.83,11.87,-67,1
1662996255,52.29,1003.36,1015.53,101,21.97,11.77,-67,1
1662996555,49.43,1003.35,1015.52,101,21.83,10.79,-67,1
1662996855,53.39,1003.45,1015.62,101,21.28,11.44,-67,1
1662997155,54.78,1003.48,1015.65,101,20.50,11.11,-67,1
1662997455,55.71,1003.50,1015.66,101,19.85,10.76,-67,1
1662997755,57.23,1003.52,1015.69,101,19.39,10.73,-67,1
1662998055,57.29,1003.49,1015.66,101,19.07,10.45,-67,1
1662998661,58.80,1003.51,1015.68,101,18.59,10.39,-67,1
1662998962,58.76,1003.45,1015.62,101,18.38,10.18,-67,1
1662999262,58.50,1003.43,1015.60,101,18.16,9.91,-67,1
1662999562,58.80,1003.40,1015.57,101,17.96,9.80,-67,1
1662999862,59.43,1003.40,1015.57,101,17.76,9.77,-67,1
1663000162,59.62,1003.49,1015.65,101,17.57,9.64,-67,1
1663000462,60.29,1003.55,1015.72,101,17.38,9.63,-67,1
1663000762,60.88,1003.50,1015.67,101,17.18,9.58,-67,1
1663001062,61.71,1003.50,1015.67,101,16.99,9.60,-67,1
1663001362,62.22,1003.49,1015.66,101,16.80,9.55,-67,1
1663001662,62.26,1003.49,1015.66,101,16.63,9.40,-67,1
1663002268,62.75,1003.42,1015.59,101,16.32,9.22,-67,1
1663002568,63.53,1003.47,1015.64,101,16.19,9.28,-67,1
1663002868,64.40,1003.51,1015.68,101,16.01,9.31,-67,1
1663003168,64.74,1003.52,1015.69,101,15.83,9.22,-65,1
1663003468,65.18,1003.53,1015.70,101,15.66,9.16,-73,1
1663003768,65.50,1003.57,1015.74,101,15.50,9.08,-72,1
1663004068,65.73,1003.58,1015.75,101,15.36,9.00,-73,1
1663004368,66.34,1003.62,1015.79,101,15.22,9.00,-73,1
1663004668,66.55,1003.63,1015.80,101,15.07,8.90,-73,1
1663004968,67.02,1003.69,1015.86,101,14.96,8.90,-73,1
1663005268,66.93,1003.74,1015.91,101,14.86,8.79,-73,1
1663005875,67.29,1003.73,1015.90,101,14.68,8.70,-72,1
1663006175,67.65,1003.71,1015.88,101,14.57,8.67,-73,1
1663006475,68.05,1003.72,1015.88,101,14.48,8.67,-73,1
1663006775,68.36,1003.64,1015.80,101,14.37,8.63,-73,1
1663007075,68.46,1003.63,1015.80,101,14.28,8.57,-72,1
1663007375,68.62,1003.69,1015.86,101,14.19,8.52,-73,1
1663007675,69.01,1003.72,1015.88,101,14.10,8.51,-73,1
1663007975,68.82,1003.73,1015.90,101,14.02,8.40,-72,1
1663008275,69.06,1003.72,1015.89,101,13.96,8.39,-72,1
1663008881,69.57,1003.73,1015.90,101,13.81,8.36,-73,1
1663009181,69.74,1003.72,1015.89,101,13.74,8.32,-73,1
1663009481,70.23,1003.73,1015.89,101,13.67,8.36,-73,1
1663009781,69.80,1003.79,1015.96,101,13.59,8.19,-73,1
1663010081,70.45,1003.79,1015.96,101,13.51,8.25,-73,1
1663010381,70.67,1003.73,1015.90,101,13.44,8.23,-73,1
1663010681,70.98,1003.63,1015.80,101,13.36,8.22,-73,1
1663010981,71.24,1003.56,1015.73,101,13.25,8.17,-73,1
1663011281,71.21,1003.56,1015.73,101,13.14,8.06,-73,1
1663011582,71.14,1003.61,1015.78,101,13.06,7.96,-73,1
1663011882,71.16,1003.60,1015.77,101,12.98,7.89,-73,1
1663012182,71.39,1003.58,1015.75,101,12.89,7.85,-73,1
1663012788,72.05,1003.49,1015.66,101,12.72,7.82,-73,1
1663013088,71.94,1003.60,1015.77,101,12.66,7.74,-72,1
1663013388,71.96,1003.54,1015.71,101,12.58,7.67,-72,1
1663013688,72.64,1003.51,1015.68,101,12.48,7.71,-72,1
1663013988,73.04,1003.47,1015.64,101,12.35,7.67,-72,1
1663014288,72.67,1003.46,1015.63,101,12.21,7.46,-73,1
1663014588,72.66,1003.53,1015.69,101,12.10,7.35,-73,1
1663014888,72.86,1003.52,1015.69,101,12.05,7.34,-73,1
1663015188,72.63,1003.53,1015.70,101,11.98,7.23,-72,1
1663015488,72.71,1003.51,1015.68,101,11.94,7.21,-72,1
1663015788,72.75,1003.47,1015.64,101,11.89,7.16,-73,1
1663016394,73.45,1003.39,1015.56,101,11.77,7.19,-73,1
1663016694,73.60,1003.36,1015.52,101,11.71,7.16,-73,1
1663016994,74.02,1003.30,1015.47,101,11.65,7.19,-72,1
1663017294,73.70,1003.28,1015.45,101,11.57,7.05,-73,1
1663017594,73.80,1003.23,1015.40,101,11.50,7.00,-72,1
1663017895,73.78,1003.25,1015.42,101,11.44,6.94,-72,1
1663018197,73.44,1003.23,1015.40,101,11.40,6.83,-72,1
1663018497,73.79,1003.15,1015.32,101,11.34,6.84,-73,1
1663018797,73.92,1003.09,1015.26,101,11.32,6.85,-72,1
1663019097,73.76,1003.05,1015.22,101,11.27,6.77,-73,1
1663019397,74.09,1003.00,1015.17,101,11.21,6.77,-72,1
1663020003,73.88,1003.03,1015.20,101,11.05,6.58,-72,1
1663020303,73.82,1003.05,1015.22,101,10.93,6.45,-72,1
1663020603,74.25,1002.97,1015.13,101,10.84,6.45,-73,1
1663020903,74.25,1003.04,1015.21,101,10.80,6.41,-73,1
1663021203,74.11,1003.09,1015.26,101,10.73,6.32,-72,1
1663021806,74.39,1003.13,1015.30,101,10.55,6.20,-72,1
1663022106,74.67,1003.10,1015.27,101,10.49,6.19,-72,1
1663022406,74.74,1003.05,1015.22,101,10.44,6.16,-73,1
1663022706,75.03,1003.03,1015.20,101,10.42,6.19,-72,1
1663023006,75.07,1002.96,1015.13,101,10.40,6.18,-72,1
1663023613,75.06,1002.86,1015.03,101,10.36,6.14,-73,1
1663023913,75.04,1002.77,1014.94,101,10.33,6.11,-72,1
1663024213,75.10,1002.73,1014.90,101,10.29,6.08,-73,1
1663024513,75.09,1002.76,1014.93,101,10.24,6.03,-72,1
1663024813,75.07,1002.68,1014.85,101,10.21,6.00,-73,1
1663025113,75.26,1002.61,1014.77,101,10.14,5.97,-72,1
1663025413,75.33,1002.56,1014.73,101,10.09,5.93,-73,1
1663025713,75.75,1002.52,1014.69,101,10.03,5.96,-73,1
1663026013,75.22,1002.44,1014.61,101,9.99,5.82,-73,1
1663026313,75.30,1002.42,1014.59,101,9.92,5.76,-74,1
1663026613,75.43,1002.32,1014.49,101,9.86,5.73,-73,1
1663027219,75.51,1002.26,1014.43,101,9.71,5.60,-73,1
1663027519,75.65,1002.17,1014.34,101,9.65,5.57,-72,1
1663027819,75.50,1002.18,1014.35,101,9.59,5.48,-72,1
1663028119,75.56,1002.16,1014.33,101,9.50,5.41,-73,1
1663028419,75.71,1002.09,1014.26,101,9.43,5.37,-73,1
1663028719,75.82,1002.09,1014.26,101,9.39,5.35,-73,1
1663029019,75.62,1002.09,1014.26,101,9.35,5.27,-72,1
1663029319,75.36,1002.01,1014.18,101,9.29,5.16,-72,1
1663029619,75.80,1002.06,1014.22,101,9.22,5.18,-72,1
1663029920,76.04,1001.98,1014.15,101,9.15,5.16,-73,1
1663030220,76.24,1001.88,1014.05,101,9.12,5.17,-72,1
1663030520,75.89,1001.85,1014.01,101,9.05,5.03,-72,1
1663031126,76.34,1001.81,1013.98,101,8.95,5.02,-72,1
1663031426,76.42,1001.75,1013.91,101,8.92,5.01,-72,1
1663031726,76.32,1001.73,1013.90,101,8.87,4.94,-72,1
1663032026,76.19,1001.70,1013.87,101,8.83,4.88,-72,1
1663032326,76.57,1001.70,1013.87,101,8.80,4.92,-72,1
1663032626,76.50,1001.68,1013.85,101,8.77,4.88,-73,1
1663033232,76.43,1001.63,1013.79,101,8.70,4.80,-73,1
1663033532,76.70,1001.57,1013.74,101,8.67,4.81,-73,1
1663033832,76.94,1001.54,1013.71,101,8.64,4.83,-73,1
1663034132,76.86,1001.49,1013.66,101,8.60,4.78,-73,1
1663035044,77.03,1001.30,1013.47,101,8.39,4.61,-73,1
1663035344,76.96,1001.24,1013.40,101,8.32,4.52,-72,1
1663035645,77.27,1001.15,1013.32,101,8.28,4.54,-73,1
1663035945,77.32,1001.08,1013.25,101,8.25,4.52,-73,1
1663036245,77.76,1001.03,1013.20,101,8.23,4.58,-73,1
1663036545,77.90,1000.96,1013.13,101,8.19,4.57,-73,1
1663036845,77.88,1000.96,1013.13,101,8.18,4.56,-73,1
1663037145,78.17,1000.82,1012.99,101,8.20,4.63,-73,1
1663037445,78.24,1000.70,1012.87,101,8.21,4.65,-73,1
1663037745,78.50,1000.60,1012.77,101,8.25,4.74,-73,1
1663038351,78.55,1000.42,1012.59,101,8.31,4.81,-72,1
1663038651,78.81,1000.40,1012.57,101,8.31,4.85,-73,1
1663038951,78.88,1000.30,1012.47,101,8.31,4.87,-73,1
1663039251,78.96,1000.25,1012.41,101,8.32,4.89,-73,1
1663039551,79.08,1000.26,1012.43,101,8.36,4.95,-73,1
1663039851,79.11,1000.18,1012.35,101,8.39,4.99,-73,1
1663040151,79.10,1000.15,1012.31,101,8.40,5.00,-73,1
1663040451,79.21,1000.13,1012.30,101,8.43,5.04,-73,1
1663040751,79.22,1000.11,1012.28,101,8.44,5.06,-73,1
1663041051,79.22,1000.07,1012.24,101,8.47,5.09,-73,1
1663041351,79.49,1000.06,1012.23,101,8.50,5.16,-73,1
1663041958,79.59,999.93,1012.10,101,8.56,5.24,-73,1
1663042258,79.62,999.91,1012.08,101,8.58,5.27,-73,1
1663042558,79.51,999.87,1012.04,101,8.59,5.26,-73,1
1663042858,79.58,999.91,1012.08,101,8.61,5.29,-73,1
1663043158,79.75,999.91,1012.08,101,8.62,5.33,-73,1
1663043458,79.82,999.83,1012.00,101,8.63,5.35,-73,1
1663043758,79.82,999.84,1012.01,101,8.65,5.37,-73,1
1663044058,79.86,999.46,1011.63,101,8.67,5.40,-73,1
1663044358,79.85,999.88,1012.05,101,8.71,5.43,-72,1
1663044658,79.93,999.85,1012.01,101,8.75,5.49,-74,1
1663044958,80.04,999.80,1011.97,101,8.80,5.55,-75,1
1663045564,80.03,999.73,1011.90,101,8.97,5.72,-74,1
1663045864,80.09,999.65,1011.82,101,9.05,5.81,-77,1
1663046165,80.18,999.69,1011.85,101,9.14,5.91,-73,1
1663046467,80.16,999.57,1011.74,101,9.20,5.97,-76,1
1663046768,80.13,999.58,1011.74,101,9.27,6.03,-73,1
1663047069,80.24,999.48,1011.65,101,9.33,6.11,-72,1
1663047369,80.24,999.32,1011.49,101,9.42,6.20,-75,1
1663047669,80.34,999.31,1011.48,101,9.52,6.31,-77,1
1663047971,80.30,999.31,1011.48,101,9.66,6.44,-73,1
1663048271,80.43,999.23,1011.40,101,9.79,6.59,-72,1
1663048571,80.28,999.11,1011.28,101,9.86,6.63,-76,1
1663049178,80.28,999.22,1011.39,101,10.20,6.96,-57,1
1663049478,80.07,999.21,1011.37,101,10.31,7.03,-59,1
1663049778,80.25,999.14,1011.31,101,10.41,7.16,-59,1
1663050078,80.14,999.08,1011.25,101,10.51,7.24,-58,1
1663050378,80.25,999.06,1011.23,101,10.62,7.37,-59,1
1663050678,80.51,998.92,1011.09,101,10.71,7.50,-57,1
1663050979,80.71,998.77,1010.94,101,10.79,7.62,-58,1
1663051279,80.50,998.95,1011.12,101,10.90,7.69,-58,1
1663051579,80.60,998.85,1011.02,101,11.01,7.81,-58,1
1663051879,80.56,998.87,1011.04,101,11.16,7.95,-60,1
1663052179,80.73,998.87,1011.04,101,11.32,8.14,-60,1
1663052785,80.84,998.81,1010.98,101,11.69,8.52,-58,1
1663053086,80.17,998.90,1011.07,101,11.83,8.53,-58,1
1663053386,80.79,998.85,1011.02,101,11.93,8.75,-58,1
1663053686,80.87,998.80,1010.97,101,12.04,8.87,-59,1
1663053988,80.50,998.73,1010.90,101,12.14,8.90,-76,1
1663054894,80.32,998.65,1010.81,101,12.66,9.37,-76,1
1663055195,80.03,998.59,1010.76,101,12.94,9.59,-75,1
1663055798,79.03,998.48,1010.65,101,13.59,10.04,-76,1
1663057019,78.35,998.18,1010.35,101,14.11,10.41,-74,1
1663057319,78.14,998.20,1010.37,101,14.20,10.46,-73,1
1663058532,77.85,997.86,1010.03,101,14.39,10.59,-74,1
1663058833,78.16,997.79,1009.96,101,14.38,10.64,-71,1
1663059133,78.51,997.55,1009.72,101,14.42,10.74,-71,1
1663059433,77.95,997.50,1009.67,101,14.55,10.76,-71,1
1663059733,77.63,997.53,1009.70,101,14.72,10.87,-72,1
1663060033,77.76,997.46,1009.63,101,14.84,11.01,-59,1
1663060333,77.18,997.47,1009.64,101,14.90,10.95,-60,1
1663060633,77.17,997.55,1009.72,101,14.92,10.97,-58,1
1663060933,77.28,997.51,1009.68,101,14.95,11.02,-58,1
1663061234,77.14,997.49,1009.66,101,15.04,11.08,-59,1
1663061534,77.06,997.39,1009.56,101,15.15,11.17,-60,1
1663062140,76.62,997.47,1009.64,101,15.38,11.31,-58,1
1663062440,76.54,997.49,1009.66,101,15.47,11.38,-59,1
1663062740,76.59,997.36,1009.53,101,15.56,11.48,-58,1
1663063041,76.10,997.25,1009.42,101,15.61,11.43,-59,1
1663063342,76.50,997.17,1009.34,101,15.63,11.53,-58,1
1663063642,76.22,997.05,1009.21,101,15.71,11.55,-58,1
1663063942,76.06,996.86,1009.03,101,15.85,11.65,-59,1
1663064242,76.02,996.73,1008.89,101,16.00,11.79,-58,1
1663064542,75.35,996.46,1008.62,101,16.11,11.76,-59,1
1663064842,75.09,996.45,1008.62,101,16.24,11.84,-58,1
1663065142,75.25,996.47,1008.64,101,16.41,12.03,-58,1
1663066055,73.14,996.33,1008.50,101,17.01,12.18,-58,1
1663066355,72.83,996.33,1008.50,101,17.12,12.22,-58,1
1663066655,73.11,996.27,1008.44,101,17.25,12.40,-58,1
1663066955,72.24,996.19,1008.36,101,17.33,12.30,-59,1
1663067255,71.72,996.28,1008.44,101,17.00,11.87,-58,1
1663067557,71.67,996.21,1008.38,101,17.32,12.17,-59,1
1663067857,71.64,996.18,1008.35,101,17.41,12.25,-59,1
1663068157,71.47,996.11,1008.28,101,17.65,12.44,-58,1
1663068457,70.62,996.04,1008.21,101,17.80,12.41,-59,1
1663068757,70.08,996.01,1008.18,101,17.84,12.33,-59,1
1663069363,70.33,995.89,1008.06,101,17.90,12.44,-59,1
1663069664,70.26,995.87,1008.04,101,17.94,12.46,-59,1
1663069964,70.16,995.79,1007.96,101,17.90,12.40,-59,1
1663070264,70.51,995.73,1007.90,101,17.82,12.40,-58,1
1663070564,70.61,995.76,1007.93,101,17.73,12.34,-60,1
1663070864,71.76,995.83,1008.00,101,17.65,12.51,-59,1
1663071164,72.02,995.72,1007.89,101,17.57,12.48,-58,1
1663071465,72.08,995.72,1007.89,101,17.46,12.39,-58,1
1663071765,72.33,995.66,1007.83,101,17.35,12.34,-58,1
1663072065,72.36,995.53,1007.70,101,17.29,12.29,-58,1
1663072365,72.92,995.50,1007.67,101,17.28,12.39,-58,1
1663072971,71.98,995.27,1007.44,101,17.37,12.28,-59,1
1663073271,71.77,995.29,1007.46,101,17.44,12.31,-58,1
1663073573,71.91,995.29,1007.46,101,17.53,12.42,-72,1
1663073873,71.80,995.21,1007.38,101,17.62,12.49,-72,1
1663074174,71.35,995.16,1007.33,101,17.66,12.43,-70,1
1663074474,71.30,995.03,1007.20,101,17.67,12.43,-74,1
1663074774,71.08,994.88,1007.05,101,17.65,12.36,-74,1
1663075377,71.25,994.76,1006.92,101,17.72,12.46,-74,1
1663075980,70.71,994.47,1006.64,101,17.82,12.44,-73,1
1663076889,70.91,994.35,1006.51,101,17.84,12.51,-72,1
1663077189,71.03,994.27,1006.44,101,17.77,12.46,-72,1
1663077489,71.62,994.25,1006.42,101,17.64,12.47,-72,1
1663077791,71.58,994.16,1006.33,101,17.50,12.32,-72,1
1663078092,72.04,994.09,1006.26,101,17.39,12.31,-73,1
1663078392,72.37,994.08,1006.25,101,17.29,12.29,-73,1
1663078692,72.92,994.21,1006.38,101,17.20,12.32,-72,1
1663078992,73.24,994.25,1006.42,101,17.19,12.37,-73,1
1663079292,73.21,994.23,1006.40,101,17.17,12.35,-73,1
1663079592,73.56,994.17,1006.34,101,17.13,12.38,-73,1
1663080198,73.89,994.05,1006.22,101,17.06,12.38,-73,1
1663080498,74.68,993.92,1006.09,101,17.00,12.49,-73,1
1663080798,74.89,993.99,1006.16,101,16.93,12.46,-73,1
1663081098,75.00,993.99,1006.16,101,16.89,12.45,-73,1
1663081398,75.76,993.88,1006.05,101,16.88,12.59,-74,1
1663081698,75.59,993.78,1005.95,101,16.87,12.55,-73,1
1663081998,76.25,993.88,1006.05,101,16.83,12.64,-73,1
1663082298,76.41,993.81,1005.98,101,16.77,12.61,-73,1
1663082598,76.47,993.73,1005.90,101,16.73,12.59,-73,1
1663082898,76.32,993.80,1005.97,101,16.72,12.55,-73,1
1663083199,76.38,993.78,1005.95,101,16.72,12.56,-72,1
1663084108,77.02,993.80,1005.97,101,16.65,12.62,-73,1
1663084408,76.11,993.80,1005.96,101,16.61,12.40,-73,1
1663084708,76.59,993.78,1005.95,101,16.58,12.47,-73,1
1663085008,76.48,993.83,1006.00,101,16.56,12.42,-73,1
1663085614,76.67,993.73,1005.90,101,16.52,12.42,-72,1
1663085914,76.51,993.76,1005.93,101,16.50,12.37,-72,1
1663086214,76.10,993.66,1005.83,101,16.48,12.27,-73,1
1663086514,76.38,993.61,1005.78,101,16.47,12.32,-74,1
1663086814,76.91,993.60,1005.76,101,16.45,12.40,-73,1
1663087114,77.15,993.53,1005.70,101,16.41,12.41,-73,1
1663087414,76.47,993.50,1005.67,101,16.40,12.27,-73,1
1663087714,77.04,993.53,1005.70,101,16.40,12.38,-73,1
1663088014,77.38,993.58,1005.75,101,16.37,12.42,-73,1
1663088314,77.59,993.55,1005.72,101,16.37,12.46,-73,1
1663088614,77.92,993.66,1005.83,101,16.29,12.45,-72,1
1663089221,78.20,993.62,1005.79,101,16.10,12.32,-71,1
1663089521,78.01,993.58,1005.75,101,16.02,12.20,-69,1
1663089821,78.40,993.68,1005.85,101,15.90,12.16,-70,1
1663090121,78.04,993.78,1005.95,101,15.73,11.93,-70,1
1663090421,78.35,993.85,1006.02,101,15.56,11.82,-69,1
1663090721,78.91,993.82,1005.99,101,15.39,11.76,-70,1
1663091021,79.81,993.85,1006.01,101,15.23,11.78,-70,1
1663091627,80.42,993.88,1006.05,101,14.95,11.62,-69,1
1663091927,80.54,993.86,1006.03,101,14.85,11.55,-69,1
1663092227,80.52,993.90,1006.07,101,14.76,11.45,-69,1
1663092527,80.29,993.89,1006.06,101,14.72,11.37,-69,1
1663092827,80.60,993.95,1006.12,101,14.72,11.43,-69,1
1663093127,80.69,993.95,1006.12,101,14.73,11.46,-69,1
1663093427,80.58,993.99,1006.16,101,14.75,11.46,-69,1
1663094033,80.91,993.95,1006.11,101,14.80,11.57,-70,1
1663094334,81.07,993.94,1006.11,101,14.83,11.63,-70,1
1663094634,80.92,993.91,1006.08,101,14.85,11.62,-70,1
1663094934,81.02,993.99,1006.16,101,14.88,11.67,-70,1
1663095234,81.20,993.95,1006.12,101,14.89,11.71,-69,1
1663095534,81.48,993.94,1006.11,101,14.90,11.77,-70,1
1663095834,81.85,993.87,1006.04,101,14.91,11.85,-70,1
1663096134,81.82,993.80,1005.97,101,14.91,11.84,-70,1
1663096434,82.10,993.85,1006.02,101,14.91,11.90,-70,1
1663096734,81.77,993.78,1005.95,101,14.90,11.82,-69,1
1663097034,81.85,993.74,1005.91,101,14.87,11.81,-70,1
1663097640,81.35,993.74,1005.91,101,14.68,11.53,-70,1
1663097940,81.14,993.73,1005.90,101,14.59,11.41,-70,1
1663098240,81.23,993.62,1005.79,101,14.50,11.34,-70,1
1663098540,81.39,993.62,1005.79,101,14.38,11.25,-70,1
1663099146,81.89,993.66,1005.82,101,14.09,11.06,-70,1
1663099446,82.29,993.62,1005.79,101,13.96,11.00,-69,1
1663099746,82.56,993.60,1005.77,101,13.82,10.91,-69,1
1663100047,82.83,993.63,1005.80,101,13.72,10.87,-69,1
1663100347,83.33,993.65,1005.82,101,13.66,10.90,-69,1
1663100647,83.72,993.62,1005.79,101,13.63,10.94,-70,1
1663100947,84.08,993.62,1005.79,101,13.58,10.95,-69,1
1663101247,83.97,993.60,1005.77,101,13.51,10.87,-69,1
1663101547,84.04,993.54,1005.71,101,13.42,10.79,-69,1
1663101847,83.81,993.54,1005.71,101,13.32,10.65,-69,1
1663102147,84.19,993.50,1005.67,101,13.25,10.65,-69,1
1663102753,84.83,993.51,1005.68,101,13.16,10.68,-69,1
1663103053,84.86,993.48,1005.64,101,13.14,10.66,-70,1
1663103353,85.02,993.39,1005.56,101,13.08,10.63,-70,1
1663103653,84.83,993.45,1005.62,101,13.02,10.54,-70,1
1663103953,84.90,993.38,1005.55,101,12.97,10.50,-69,1
1663104253,85.11,993.35,1005.52,101,12.95,10.52,-69,1
1663104553,85.09,993.31,1005.48,101,12.93,10.50,-70,1
1663104853,85.12,993.34,1005.51,101,12.91,10.48,-69,1
1663105153,85.12,993.33,1005.50,101,12.86,10.43,-69,1
1663105453,84.99,993.29,1005.46,101,12.80,10.35,-70,1
1663105753,84.73,993.35,1005.52,101,12.76,10.27,-70,1
1663106360,84.94,993.31,1005.48,101,12.64,10.19,-69,1
1663106660,85.15,993.33,1005.49,101,12.60,10.18,-69,1
1663106960,85.14,993.24,1005.41,101,12.56,10.14,-69,1
1663107260,85.32,993.27,1005.44,101,12.51,10.12,-69,1
1663107560,85.27,993.20,1005.37,101,12.47,10.08,-69,1
1663107860,85.61,993.15,1005.32,101,12.46,10.13,-69,1
1663108160,85.54,993.10,1005.27,101,12.43,10.08,-69,1
1663108460,85.46,993.07,1005.23,101,12.40,10.04,-69,1
1663109066,85.13,993.04,1005.20,101,12.31,9.89,-69,1
1663109366,85.14,993.00,1005.17,101,12.25,9.84,-68,1
1663109666,85.05,992.92,1005.09,101,12.20,9.77,-68,1
1663109966,85.03,992.90,1005.07,101,12.14,9.71,-69,1
1663110266,85.33,992.87,1005.04,101,12.08,9.70,-68,1
1663110872,85.63,992.82,1004.98,101,12.00,9.68,-69,1
1663111172,85.96,992.81,1004.98,101,11.97,9.70,-69,1
1663111472,86.05,992.82,1004.99,101,11.95,9.70,-69,1
1663111772,86.40,992.82,1004.99,101,11.92,9.73,-69,1
1663112073,86.83,992.81,1004.98,101,11.91,9.80,-69,1
1663112373,86.83,992.84,1005.00,101,11.88,9.77,-70,1
1663112673,86.83,992.82,1004.99,101,11.90,9.79,-70,1
1663113279,86.87,992.82,1004.99,101,11.98,9.87,-70,1
1663113579,87.21,992.79,1004.95,101,12.07,10.02,-70,1
1663113879,87.46,992.81,1004.98,101,12.16,10.15,-70,1
1663114179,87.56,992.75,1004.92,101,12.25,10.26,-70,1
1663114479,87.50,992.67,1004.83,101,12.30,10.30,-70,1
1663114779,87.33,992.64,1004.81,101,12.33,10.30,-69,1
1663115079,87.25,992.61,1004.78,101,12.34,10.29,-69,1
1663115379,87.24,992.57,1004.74,101,12.32,10.27,-69,1
1663115679,87.01,992.50,1004.66,101,12.25,10.16,-69,1
1663115979,86.38,992.51,1004.68,101,12.15,9.95,-69,1
1663116585,86.77,992.50,1004.67,101,11.96,9.83,-69,1
1663116885,87.11,992.50,1004.67,101,11.93,9.86,-69,1
1663117185,87.24,992.47,1004.64,101,11.95,9.90,-69,1
1663117486,87.21,992.42,1004.59,101,11.99,9.94,-69,1
1663117786,87.23,992.42,1004.59,101,12.02,9.97,-69,1
1663118086,87.46,992.39,1004.56,101,12.01,10.00,-69,1
1663118386,87.36,992.30,1004.47,101,11.94,9.92,-69,1
1663118686,87.25,992.28,1004.44,101,11.86,9.82,-69,1
1663118986,87.37,992.23,1004.40,101,11.78,9.76,-69,1
1663119286,87.23,992.20,1004.37,101,11.71,9.67,-69,1
1663119892,88.02,992.12,1004.28,101,11.63,9.72,-69,1
1663120192,87.94,992.10,1004.26,101,11.61,9.69,-69,1
1663120492,88.44,992.12,1004.29,101,11.59,9.75,-70,1
1663120792,88.38,992.04,1004.21,101,11.59,9.74,-70,1
1663121092,88.38,991.97,1004.14,101,11.57,9.72,-70,1
1663121392,88.24,991.99,1004.16,101,11.58,9.71,-70,1
1663121692,88.37,991.94,1004.11,101,11.59,9.74,-69,1
1663121992,88.33,991.90,1004.07,101,11.63,9.78,-69,1
1663122292,88.25,991.91,1004.08,101,11.66,9.79,-69,1
1663122592,88.05,991.82,1003.99,101,11.68,9.78,-69,1
1663122892,88.20,991.84,1004.00,101,11.71,9.83,-69,1
1663123498,88.12,991.72,1003.89,101,11.78,9.89,-69,1
1663123799,88.49,991.69,1003.86,101,11.84,10.01,-69,1
1663124099,88.54,991.64,1003.81,101,11.92,10.10,-70,1
1663124399,88.54,991.67,1003.83,101,11.96,10.14,-69,1
1663124699,88.41,991.62,1003.79,101,12.00,10.15,-70,1
1663124999,88.44,991.62,1003.79,101,12.03,10.19,-70,1
1663125299,88.27,991.63,1003.80,101,12.04,10.17,-69,1
1663125599,88.25,991.60,1003.77,101,12.05,10.18,-69,1
1663125899,87.84,991.60,1003.77,101,12.05,10.11,-70,1
1663126199,87.99,991.59,1003.76,101,12.06,10.14,-70,1
1663126499,88.47,991.59,1003.76,101,12.05,10.21,-69,1
1663126799,87.86,991.60,1003.77,101,12.00,10.06,-69,1
1663127405,87.31,991.57,1003.74,101,11.80,9.77,-69,1
1663127705,87.39,991.60,1003.77,101,11.70,9.68,-69,1
1663128006,87.52,991.64,1003.81,101,11.61,9.62,-69,1
1663128306,87.61,991.63,1003.80,101,11.51,9.53,-69,1
1663128606,87.71,991.58,1003.75,101,11.43,9.47,-70,1
1663129212,87.72,991.53,1003.70,101,11.28,9.33,-69,1
1663129513,87.87,991.55,1003.72,101,11.21,9.28,-70,1
1663129813,87.81,991.53,1003.70,101,11.15,9.21,-69,1
1663130113,88.09,991.58,1003.75,101,11.11,9.22,-70,1
1663130413,88.17,991.66,1003.83,101,11.06,9.19,-70,1
1663130713,88.35,991.74,1003.90,101,11.11,9.27,-70,1
1663131320,88.79,991.71,1003.88,101,11.29,9.52,-72,1
1663131620,88.86,991.72,1003.89,101,11.42,9.66,-72,1
1663131920,88.96,991.67,1003.84,101,11.52,9.77,-75,1
1663132220,88.04,991.60,1003.77,101,11.60,9.70,-74,1
1663132520,88.01,991.59,1003.76,101,11.68,9.77,-73,1
1663132820,88.16,991.55,1003.72,101,11.76,9.87,-74,1
1663133120,87.18,991.51,1003.68,101,11.82,9.77,-71,1
1663133421,87.77,991.54,1003.71,101,11.88,9.93,-72,1
1663133721,87.32,991.59,1003.76,101,11.94,9.91,-75,1
1663134021,87.15,991.54,1003.71,101,11.94,9.88,-75,1
1663134629,87.25,991.50,1003.67,101,11.89,9.85,-75,1
1663134929,87.42,991.47,1003.64,101,11.93,9.92,-72,1
1663135229,87.49,991.61,1003.78,101,12.02,10.02,-73,1
1663135832,87.73,991.72,1003.88,101,12.42,10.45,-59,1
1663136132,86.98,991.62,1003.79,101,12.62,10.52,-58,1
1663136432,86.05,991.59,1003.76,101,12.71,10.45,-59,1
1663136732,86.02,991.63,1003.80,101,12.74,10.47,-58,1
1663137032,85.98,991.66,1003.83,101,12.76,10.48,-58,1
1663137332,85.93,991.72,1003.88,101,12.79,10.51,-57,1
1663137632,85.55,991.68,1003.84,101,12.82,10.47,-57,1
1663138240,85.30,991.90,1004.06,101,12.92,10.52,-59,1
1663138540,85.30,991.92,1004.09,101,13.03,10.63,-58,1
1663138840,85.01,992.06,1004.23,101,13.14,10.69,-57,1
1663139140,84.65,992.10,1004.27,101,13.25,10.73,-57,1
1663139440,84.31,992.09,1004.26,101,13.32,10.74,-58,1
1663139740,83.79,992.07,1004.24,101,13.35,10.68,-58,1
1663140041,83.97,992.06,1004.23,101,13.41,10.77,-58,1
1663140341,83.92,992.10,1004.27,101,13.48,10.83,-60,1
1663140641,83.63,992.11,1004.28,101,13.53,10.82,-61,1
1663140941,83.16,992.15,1004.32,101,13.61,10.82,-60,1
1663141241,82.83,992.15,1004.32,101,13.67,10.82,-60,1
1663141847,81.96,992.10,1004.26,101,13.78,10.76,-61,1
1663142147,81.98,992.19,1004.36,101,13.85,10.84,-60,1
1663142448,82.07,992.14,1004.31,101,13.94,10.94,-59,1
1663142748,81.66,992.15,1004.32,101,14.05,10.97,-60,1
1663143048,80.71,992.12,1004.29,101,14.16,10.91,-60,1
1663143348,80.58,992.10,1004.27,101,14.25,10.97,-60,1
1663143649,80.51,992.15,1004.32,101,14.34,11.04,-60,1
1663144558,79.31,991.92,1004.08,101,14.68,11.15,-61,1
1663144859,78.66,991.82,1003.98,101,14.68,11.03,-60,1
1663145159,77.65,991.92,1004.09,101,14.66,10.81,-60,1
1663145459,78.76,991.89,1004.06,101,14.74,11.10,-60,1
1663145759,77.68,991.84,1004.01,101,14.91,11.06,-59,1
1663146059,75.92,991.90,1004.06,101,15.05,10.85,-59,1
1663146360,76.31,991.86,1004.03,101,15.19,11.06,-61,1
1663146660,73.21,991.94,1004.11,101,15.47,10.71,-60,1
1663146960,71.82,991.87,1004.03,101,15.72,10.66,-59,1
1663147260,70.57,991.97,1004.14,101,15.90,10.57,-58,1
1663147560,71.64,991.90,1004.07,101,16.03,10.92,-59,1
1663148166,70.01,991.85,1004.02,101,16.33,10.87,-60,1
1663148466,69.67,991.80,1003.97,101,16.37,10.83,-59,1
1663148767,68.17,991.79,1003.96,101,16.41,10.54,-61,1
1663149067,68.54,991.56,1003.72,101,16.43,10.64,-60,1
1663149367,67.99,991.50,1003.67,101,16.42,10.51,-60,1
1663149667,67.15,991.97,1004.13,101,16.40,10.30,-59,1
1663149967,69.05,991.88,1004.05,101,16.37,10.69,-60,1
1663150267,66.94,991.95,1004.12,101,16.43,10.29,-60,1
1663150568,66.43,991.92,1004.09,101,16.46,10.20,-60,1
1663151174,65.14,991.96,1004.13,101,16.57,10.01,-60,1
1663151474,64.46,992.05,1004.22,101,16.48,9.77,-59,1
1663151774,63.84,992.02,1004.19,101,16.46,9.61,-60,1
1663152074,66.00,991.93,1004.10,101,16.45,10.09,-60,1
1663152374,65.81,991.96,1004.13,101,16.54,10.14,-60,1
1663152675,66.39,991.84,1004.01,101,16.64,10.36,-60,1
1663152975,66.35,991.85,1004.02,101,16.74,10.45,-59,1
1663153275,66.79,991.83,1004.00,101,17.00,10.80,-60,1
1663153575,65.85,991.85,1004.02,101,17.19,10.76,-60,1
1663154181,64.25,991.82,1003.99,101,17.44,10.63,-59,1
1663154481,65.26,991.87,1004.04,101,17.38,10.81,-60,1
1663154782,62.85,991.81,1003.98,101,17.60,10.45,-58,1
1663155082,64.99,991.78,1003.95,101,17.48,10.84,-59,1
1663155382,65.41,991.73,1003.90,101,17.48,10.94,-60,1
1663155682,64.40,991.73,1003.89,101,17.45,10.68,-59,1
1663155982,65.90,991.74,1003.90,101,17.50,11.07,-59,1
1663156282,64.63,991.70,1003.87,101,17.58,10.85,-57,1
1663156582,63.28,991.71,1003.88,101,17.59,10.55,-60,1
1663157189,62.92,991.75,1003.92,101,17.53,10.41,-73,1
1663157491,60.56,991.70,1003.87,101,17.52,9.82,-73,1
1663157791,61.65,991.83,1004.00,101,17.50,10.07,-73,1
1663158091,61.81,991.71,1003.88,101,17.65,10.25,-70,1
1663158393,60.78,991.69,1003.86,101,17.81,10.15,-73,1
1663158693,59.63,991.62,1003.79,101,17.82,9.88,-72,1
1663158993,62.90,991.71,1003.88,101,17.81,10.67,-72,1
1663159293,63.24,991.79,1003.96,101,17.67,10.61,-70,1
1663159595,64.67,991.80,1003.97,101,17.49,10.78,-71,1
1663160508,64.15,991.80,1003.97,101,17.27,10.45,-76,1
1663161112,63.26,991.77,1003.94,101,17.98,10.91,-72,1
1663161715,62.70,991.65,1003.81,101,18.08,10.87,-74,1
1663162015,63.31,991.51,1003.68,101,18.57,11.48,-74,1
1663162315,61.43,991.50,1003.67,101,18.51,10.97,-74,1
1663162615,58.75,991.54,1003.71,101,18.65,10.43,-75,1
1663163221,59.48,991.45,1003.62,101,18.24,10.23,-75,1
1663163521,60.41,991.38,1003.55,101,18.05,10.28,-75,1
1663163821,62.25,991.35,1003.52,101,17.95,10.64,-75,1
1663164121,61.60,991.24,1003.41,101,17.81,10.35,-75,1
1663164421,60.08,991.15,1003.32,101,17.68,9.86,-75,1
1663164721,60.66,991.18,1003.35,101,17.71,10.03,-75,1
1663165021,59.92,991.24,1003.40,101,18.01,10.13,-75,1
1663165322,60.14,991.24,1003.41,101,18.21,10.37,-76,1
1663165622,58.73,991.18,1003.35,101,18.25,10.05,-75,1
1663165922,60.90,991.04,1003.21,101,18.33,10.67,-75,1
1663166222,60.53,991.18,1003.35,101,18.28,10.53,-75,1
1663166828,61.20,991.14,1003.30,101,18.02,10.45,-75,1
1663167128,61.90,991.14,1003.31,101,17.91,10.52,-75,1
1663167428,62.56,991.10,1003.27,101,17.85,10.62,-75,1
1663167728,61.67,991.13,1003.30,101,17.77,10.33,-75,1
1663168028,62.03,991.11,1003.27,101,17.75,10.40,-74,1
1663168328,61.76,991.05,1003.22,101,17.77,10.35,-76,1
1663168628,62.00,990.91,1003.08,101,17.83,10.47,-75,1
1663168928,61.06,990.83,1003.00,101,17.74,10.15,-74,1
1663169228,62.72,990.83,1003.00,101,17.60,10.42,-75,1
1663169528,61.93,990.86,1003.03,101,17.51,10.15,-75,1
1663169828,62.39,990.85,1003.02,101,17.41,10.17,-75,1
1663170128,62.70,990.77,1002.94,101,17.35,10.18,-76,1
1663170734,62.75,990.80,1002.97,101,17.30,10.15,-75,1
1663171034,62.57,990.76,1002.93,101,17.28,10.08,-75,1
1663171334,63.13,990.77,1002.93,101,17.17,10.11,-74,1
1663171635,63.46,990.68,1002.85,101,17.01,10.04,-75,1
1663171935,63.91,990.60,1002.77,101,16.86,10.00,-75,1
1663172235,64.33,990.61,1002.77,101,16.73,9.98,-74,1
1663172535,64.59,990.63,1002.80,101,16.62,9.93,-75,1
1663172835,64.87,990.73,1002.90,101,16.51,9.89,-75,1
1663173135,65.35,990.82,1002.99,101,16.42,9.92,-75,1
1663173435,65.54,990.83,1003.00,101,16.36,9.90,-75,1
1663173735,65.93,990.76,1002.93,101,16.30,9.94,-75,1
1663174341,66.30,990.77,1002.94,101,16.20,9.92,-75,1
1663174641,66.07,990.67,1002.84,101,16.12,9.80,-75,1
1663174941,66.61,990.70,1002.87,101,16.03,9.83,-75,1
1663175241,66.81,990.70,1002.87,101,15.96,9.81,-75,1
1663175541,67.05,990.69,1002.86,101,15.87,9.78,-76,1
1663175841,67.10,990.65,1002.82,101,15.78,9.70,-71,1
1663176142,66.65,990.68,1002.85,101,15.69,9.52,-74,1
1663176748,67.23,990.71,1002.88,101,15.59,9.55,-75,1
1663177048,67.50,990.70,1002.87,101,15.56,9.58,-75,1
1663177349,68.15,990.70,1002.87,101,15.53,9.69,-75,1
1663177649,68.71,990.71,1002.88,101,15.51,9.80,-75,1
1663177949,68.85,990.70,1002.87,101,15.48,9.80,-74,1
1663178249,69.33,990.74,1002.91,101,15.43,9.86,-75,1
1663178549,69.91,990.82,1002.98,101,15.36,9.91,-76,1
1663178849,70.44,990.79,1002.96,101,15.29,9.96,-76,1
1663179149,70.68,990.76,1002.93,101,15.23,9.95,-75,1
1663179449,70.75,990.83,1003.00,101,15.19,9.93,-75,1
1663180055,70.90,990.67,1002.84,101,15.04,9.82,-73,1
1663180355,70.88,990.60,1002.77,101,14.97,9.75,-75,1
1663180655,71.00,990.63,1002.80,101,14.91,9.71,-75,1
1663180956,71.14,990.59,1002.76,101,14.84,9.67,-76,1
1663181256,71.11,990.61,1002.78,101,14.78,9.61,-76,1
1663181556,71.33,990.53,1002.70,101,14.72,9.60,-76,1
1663181856,71.46,990.53,1002.70,101,14.69,9.60,-75,1
1663182156,71.68,990.53,1002.70,101,14.65,9.60,-75,1
1663182456,71.78,990.48,1002.65,101,14.60,9.58,-76,1
1663182756,71.87,990.47,1002.64,101,14.56,9.56,-75,1
1663183056,71.95,990.48,1002.64,101,14.51,9.53,-75,1
1663183663,72.10,990.42,1002.58,101,14.49,9.54,-75,1
1663183963,72.20,990.43,1002.60,101,14.49,9.56,-76,1
1663184263,72.10,990.45,1002.62,101,14.47,9.52,-75,1
1663184563,72.24,990.34,1002.51,101,14.43,9.51,-75,1
1663184863,72.46,990.35,1002.52,101,14.40,9.53,-75,1
1663185163,72.57,990.29,1002.46,101,14.39,9.54,-75,1
1663185463,72.74,990.30,1002.47,101,14.37,9.55,-75,1
1663185763,73.00,990.45,1002.62,101,14.34,9.58,-75,1
1663186063,72.89,990.35,1002.51,101,14.32,9.54,-75,1
1663186363,73.09,990.31,1002.48,101,14.30,9.56,-76,1
1663186663,72.91,990.29,1002.46,101,14.28,9.50,-75,1
1663187269,72.96,990.34,1002.51,101,14.24,9.47,-76,1
1663187569,73.09,990.35,1002.52,101,14.22,9.48,-76,1
1663187869,73.36,990.39,1002.56,101,14.18,9.50,-75,1
1663188169,73.35,990.42,1002.58,101,14.10,9.42,-74,1
1663188469,73.58,990.39,1002.55,101,14.10,9.46,-76,1
1663188769,73.67,990.37,1002.54,101,14.09,9.47,-77,1
1663189069,73.87,990.32,1002.49,101,14.06,9.48,-75,1
1663189369,73.97,990.31,1002.48,101,14.04,9.48,-76,1
1663189976,74.14,990.28,1002.45,101,14.02,9.50,-75,1
1663190276,74.13,990.19,1002.36,101,14.00,9.48,-74,1
1663190576,74.17,990.12,1002.29,101,14.00,9.49,-76,1
1663190876,74.51,990.16,1002.33,101,13.97,9.53,-76,1
1663191482,74.38,989.96,1002.13,101,13.90,9.43,-76,1
1663191782,74.49,989.86,1002.03,101,13.86,9.42,-76,1
1663192082,74.56,989.77,1001.93,101,13.80,9.37,-76,1
1663192382,74.84,989.73,1001.90,101,13.73,9.36,-75,1
1663192682,74.88,989.75,1001.92,101,13.65,9.29,-75,1
1663192982,74.81,989.81,1001.98,101,13.57,9.20,-75,1
1663193282,74.92,989.76,1001.93,101,13.48,9.13,-73,1
1663193582,75.10,989.80,1001.97,101,13.42,9.11,-76,1
1663193882,75.48,989.82,1001.99,101,13.37,9.14,-76,1
1663194488,75.48,989.80,1001.97,101,13.27,9.04,-76,1
1663194788,75.65,989.79,1001.96,101,13.22,9.03,-76,1
1663195088,75.81,989.78,1001.95,101,13.19,9.03,-76,1
1663195388,75.97,989.80,1001.97,101,13.18,9.05,-76,1
1663195689,76.05,989.73,1001.90,101,13.15,9.03,-76,1
1663196295,76.09,989.65,1001.81,101,13.11,9.01,-76,1
1663196595,76.10,989.63,1001.80,101,13.10,9.00,-76,1
1663196895,76.05,989.56,1001.73,101,13.08,8.97,-76,1
1663197195,76.16,989.52,1001.69,101,13.06,8.97,-76,1
1663197495,76.22,989.44,1001.61,101,13.04,8.96,-76,1
1663197795,76.26,989.46,1001.62,101,13.03,8.96,-76,1
1663198095,76.30,989.51,1001.68,101,13.01,8.95,-76,1
1663198395,76.38,989.51,1001.68,101,13.00,8.95,-75,1
1663199001,76.37,989.46,1001.63,101,12.99,8.94,-76,1
1663199301,76.17,989.43,1001.60,101,12.96,8.88,-75,1
1663199601,76.28,989.38,1001.55,101,12.94,8.88,-75,1
1663199901,76.58,989.35,1001.51,101,12.92,8.92,-77,1
1663200201,76.41,989.35,1001.52,101,12.90,8.86,-76,1
1663200501,76.63,989.35,1001.51,101,12.88,8.89,-76,1
1663200801,76.65,989.33,1001.50,101,12.86,8.87,-76,1
1663201101,76.65,989.36,1001.52,101,12.84,8.85,-75,1
1663201401,77.10,989.29,1001.46,101,12.81,8.91,-76,1
1663201701,76.90,989.29,1001.46,101,12.73,8.79,-76,1
1663202002,76.92,989.29,1001.46,101,12.67,8.74,-76,1
1663202608,77.12,989.21,1001.38,101,12.56,8.67,-76,1
1663202908,77.25,989.18,1001.35,101,12.47,8.61,-76,1
1663203208,77.40,989.07,1001.24,101,12.38,8.55,-74,1
1663203508,77.59,989.04,1001.21,101,12.28,8.49,-76,1
1663203808,77.63,988.99,1001.15,101,12.18,8.40,-76,1
1663204108,77.90,989.00,1001.17,101,12.09,8.36,-76,1
1663204408,77.96,989.01,1001.18,101,11.99,8.28,-76,1
1663204708,78.08,988.92,1001.08,101,11.92,8.23,-75,1
1663205008,78.19,988.91,1001.08,101,11.87,8.20,-75,1
1663205308,78.10,988.89,1001.06,101,11.81,8.13,-76,1
1663205608,78.56,988.85,1001.02,101,11.74,8.15,-76,1
1663206214,78.52,988.84,1001.00,101,11.61,8.01,-76,1
1663206514,78.69,988.80,1000.97,101,11.56,8.00,-75,1
1663206814,78.82,988.79,1000.96,101,11.54,8.00,-76,1
1663207114,78.92,988.80,1000.96,101,11.51,7.99,-75,1
1663207414,78.95,988.83,1001.00,101,11.49,7.98,-75,1
1663207714,78.94,988.81,1000.98,101,11.51,7.99,-73,1
1663208014,79.03,988.80,1000.97,101,11.55,8.05,-76,1
1663208315,79.04,988.70,1000.87,101,11.59,8.09,-74,1
1663208615,79.13,988.74,1000.91,101,11.62,8.14,-76,1
1663208915,79.16,988.76,1000.93,101,11.63,8.15,-73,1
1663209215,79.09,988.78,1000.95,101,11.61,8.12,-76,1
1663209821,79.21,988.69,1000.86,101,11.55,8.08,-76,1
1663210121,79.37,988.65,1000.82,101,11.52,8.08,-76,1
1663210421,79.37,988.64,1000.81,101,11.50,8.06,-76,1
1663210721,79.35,988.62,1000.79,101,11.49,8.05,-75,1
1663211021,79.49,988.64,1000.81,101,11.50,8.09,-75,1
1663211321,79.51,988.62,1000.79,101,11.51,8.10,-75,1
1663211621,79.50,988.60,1000.76,101,11.52,8.11,-75,1
1663211921,79.44,988.55,1000.72,101,11.51,8.09,-76,1
1663212221,79.04,988.51,1000.68,101,11.50,8.00,-76,1
1663212521,79.51,988.46,1000.63,101,11.47,8.06,-76,1
1663212821,79.70,988.46,1000.63,101,11.41,8.04,-74,1
1663213427,79.86,988.50,1000.67,101,11.32,7.98,-76,1
1663213727,79.96,988.48,1000.65,101,11.28,7.96,-76,1
1663214027,79.93,988.43,1000.60,101,11.24,7.91,-76,1
1663214328,80.17,988.40,1000.57,101,11.19,7.91,-75,1
1663214628,80.47,988.35,1000.52,101,11.16,7.94,-76,1
1663214928,80.50,988.40,1000.57,101,11.14,7.92,-77,1
1663215228,80.74,988.37,1000.53,101,11.15,7.97,-76,1
1663215528,80.77,988.34,1000.51,101,11.18,8.01,-76,1
1663216134,80.79,988.31,1000.47,101,11.27,8.10,-77,1
1663216434,80.68,988.26,1000.43,101,11.37,8.18,-76,1
1663216734,80.81,988.29,1000.46,101,11.44,8.27,-76,1
1663217034,80.97,988.23,1000.40,101,11.51,8.37,-76,1
1663217334,80.74,988.18,1000.35,101,11.56,8.37,-69,1
1663217634,80.30,988.15,1000.32,101,11.59,8.32,-75,1
1663217934,80.52,988.09,1000.26,101,11.58,8.35,-74,1
1663218234,80.39,987.87,1000.04,101,11.53,8.28,-72,1
1663218534,80.98,988.03,1000.20,101,11.48,8.34,-75,1
1663218834,81.16,988.11,1000.28,101,11.44,8.33,-72,1
1663219134,81.01,988.12,1000.29,101,11.46,8.33,-76,1
1663219740,81.49,988.14,1000.31,101,11.59,8.54,-75,1
1663220040,81.47,988.14,1000.31,101,11.65,8.60,-71,1
1663220341,81.58,988.12,1000.29,101,11.71,8.67,-59,1
1663220641,81.42,988.14,1000.31,101,11.81,8.74,-59,1
1663220941,81.42,988.12,1000.29,101,11.93,8.86,-60,1
1663221241,80.88,988.10,1000.27,101,12.08,8.91,-61,1
1663221541,80.73,988.03,1000.20,101,12.27,9.07,-60,1
1663221841,80.64,987.95,1000.12,101,12.42,9.20,-60,1
1663222142,80.49,987.92,1000.09,101,12.58,9.32,-58,1
1663222442,80.00,987.93,1000.10,101,12.60,9.25,-62,1
1663223048,79.41,987.90,1000.07,101,12.84,9.38,-59,1
1663223348,79.41,987.88,1000.05,101,12.92,9.45,-58,1
1663223648,79.39,987.86,1000.03,101,13.03,9.56,-59,1
1663223948,78.81,987.95,1000.12,101,13.15,9.56,-59,1
1663224248,78.62,987.99,1000.16,101,13.26,9.64,-74,1
1663224548,78.47,987.80,999.97,101,13.47,9.81,-71,1
1663224850,77.72,987.74,999.91,101,13.70,9.89,-72,1
1663225151,77.18,987.79,999.96,101,13.87,9.95,-71,1
1663225451,77.10,987.93,1000.10,101,13.98,10.04,-62,1
1663225751,76.37,987.92,1000.08,101,14.09,10.01,-64,1
1663226051,76.54,987.97,1000.14,101,14.20,10.15,-60,1
1663226657,76.35,988.00,1000.17,101,14.34,10.25,-62,1
1663226957,75.92,987.97,1000.14,101,14.34,10.16,-60,1
1663227257,76.17,988.06,1000.23,101,14.12,10.00,-61,1
1663227558,76.01,988.13,1000.30,101,14.21,10.05,-61,1
1663227858,76.19,988.03,1000.20,101,14.26,10.14,-61,1
1663228158,76.30,988.19,1000.36,101,14.23,10.13,-61,1
1663228458,77.23,988.19,1000.35,101,14.22,10.30,-62,1
1663228758,77.23,988.18,1000.35,101,14.20,10.28,-62,1
1663229058,77.51,988.21,1000.38,101,14.26,10.40,-60,1
1663229359,77.19,988.24,1000.40,101,14.22,10.30,-62,1
1663229965,77.58,988.22,1000.38,101,14.26,10.41,-61,1
1663230265,77.86,988.22,1000.39,101,14.38,10.58,-62,1
1663230565,77.51,988.14,1000.30,101,14.39,10.52,-63,1
1663230865,77.47,988.17,1000.34,101,14.36,10.48,-63,1
1663231165,77.59,988.13,1000.30,101,14.47,10.62,-62,1
1663231466,77.22,988.15,1000.32,101,14.61,10.68,-62,1
1663231766,76.66,988.18,1000.34,101,14.76,10.72,-62,1
1663232066,76.29,988.22,1000.39,101,14.74,10.62,-62,1
1663232367,75.85,988.11,1000.27,101,15.08,10.87,-62,1
1663232667,75.00,988.12,1000.29,101,15.24,10.85,-62,1
1663232967,74.35,988.15,1000.32,101,15.37,10.85,-63,1
1663233573,73.81,988.17,1000.34,101,15.43,10.79,-61,1
1663233874,74.26,988.16,1000.32,101,15.41,10.87,-61,1
1663234174,74.17,987.92,1000.09,101,15.38,10.82,-62,1
1663234474,74.29,987.97,1000.14,101,15.46,10.92,-62,1
1663234774,74.01,987.92,1000.09,101,15.58,10.98,-62,1
1663235074,73.20,988.14,1000.31,101,15.79,11.02,-62,1
1663235374,72.13,988.14,1000.31,101,15.93,10.93,-62,1
1663235674,72.18,988.13,1000.30,101,16.00,11.01,-61,1
1663235975,71.05,988.08,1000.25,101,16.07,10.84,-60,1
1663236275,69.69,988.23,1000.40,101,16.06,10.54,-62,1
1663236575,70.06,987.93,1000.10,101,16.05,10.61,-62,1
1663237181,71.54,988.15,1000.32,101,16.12,10.99,-62,1
1663237481,70.44,988.10,1000.26,101,16.21,10.84,-61,1
1663237781,69.59,988.01,1000.18,101,16.28,10.73,-60,1
1663238081,69.77,987.96,1000.13,101,16.38,10.86,-61,1
1663238382,68.74,988.08,1000.25,101,16.44,10.69,-61,1
1663238682,67.08,987.93,1000.10,101,16.53,10.41,-63,1
1663238982,66.72,987.91,1000.08,101,16.57,10.37,-62,1
1663239282,66.06,987.99,1000.15,101,16.64,10.29,-61,1
1663239582,66.06,987.94,1000.11,101,16.76,10.40,-60,1
1663239882,66.32,988.00,1000.17,101,17.00,10.69,-62,1
1663240183,64.66,987.83,1000.00,101,17.07,10.38,-61,1
1663240789,62.26,987.78,999.95,101,17.27,10.00,-61,1
1663241089,63.80,987.78,999.95,101,17.38,10.47,-61,1
1663241389,63.68,987.68,999.85,101,17.51,10.57,-62,1
1663241689,61.69,987.74,999.91,101,17.67,10.24,-62,1
1663241989,62.12,987.75,999.92,101,17.85,10.52,-60,1
1663242594,59.42,987.74,999.91,101,17.44,9.47,-77,1
1663243197,61.62,987.69,999.86,101,17.35,9.92,-78,1
1663243800,59.10,987.79,999.96,101,17.35,9.30,-74,1
1663244406,59.69,987.67,999.84,101,17.62,9.70,-76,1
1663245616,54.16,987.74,999.91,101,17.90,8.52,-74,1
1663245918,54.20,987.93,1000.10,101,17.64,8.29,-74,1
1663246219,53.18,988.09,1000.26,101,17.80,8.16,-71,1
1663246519,51.42,987.83,1000.00,101,18.36,8.18,-72,1
1663246819,51.52,987.91,1000.08,101,18.88,8.69,-73,1
1663247119,50.58,987.88,1000.05,101,19.18,8.70,-71,1
1663247419,51.45,987.90,1000.07,101,19.68,9.41,-72,1
1663248637,60.26,988.18,1000.35,101,17.48,9.71,-76,1
1663248937,61.91,988.16,1000.33,101,16.94,9.60,-77,1
1663249237,63.17,988.15,1000.32,101,16.79,9.76,-77,1
1663249537,63.33,988.06,1000.23,101,16.66,9.68,-78,1
1663249837,63.53,988.12,1000.28,101,16.44,9.52,-77,1
1663250137,64.31,988.30,1000.47,101,16.14,9.41,-78,1
1663250438,64.91,988.37,1000.53,101,15.89,9.31,-77,1
1663250738,65.01,988.50,1000.66,101,15.62,9.08,-77,1
1663251038,68.25,988.60,1000.77,101,15.30,9.50,-78,1
1663251644,67.10,988.50,1000.67,101,14.59,8.57,-78,1
1663251944,67.86,988.48,1000.65,101,14.57,8.72,-77,1
1663252244,67.23,988.29,1000.46,101,14.63,8.63,-77,1
1663252544,64.88,988.24,1000.40,101,14.98,8.44,-77,1
1663252844,62.88,988.30,1000.47,101,15.49,8.46,-79,1
1663253144,62.57,988.41,1000.57,101,15.41,8.31,-78,1
1663253444,62.66,988.22,1000.39,101,15.17,8.11,-78,1
1663253744,63.71,988.26,1000.43,101,15.11,8.30,-78,1
1663254044,63.76,988.32,1000.48,101,15.04,8.24,-78,1
1663254344,63.82,988.36,1000.53,101,14.94,8.16,-78,1
1663254644,63.34,988.39,1000.56,101,14.78,7.90,-78,1
1663255250,68.30,988.53,1000.70,101,14.23,8.48,-78,1
1663255550,69.34,988.47,1000.64,101,14.04,8.53,-78,1
1663255850,70.07,988.40,1000.57,101,13.83,8.48,-79,1
1663256150,71.00,988.35,1000.52,101,13.76,8.61,-79,1
1663256450,71.32,988.28,1000.45,101,13.74,8.65,-79,1
1663256751,71.14,988.23,1000.39,101,13.73,8.61,-78,1
1663257051,71.58,988.19,1000.36,101,13.77,8.74,-78,1
1663257351,72.03,988.27,1000.44,101,13.78,8.84,-79,1
1663257651,72.09,988.29,1000.46,101,13.79,8.86,-79,1
1663257951,71.91,988.33,1000.50,101,13.77,8.81,-78,1
1663258251,71.59,988.31,1000.48,101,13.75,8.72,-78,1
1663258857,72.15,988.27,1000.44,101,13.72,8.81,-78,1
1663259157,72.08,988.31,1000.48,101,13.68,8.75,-78,1
1663259457,71.78,988.30,1000.47,101,13.62,8.63,-78,1
1663259757,71.39,988.30,1000.47,101,13.56,8.50,-78,1
1663260057,71.39,988.31,1000.48,101,13.49,8.43,-78,1
1663260357,71.31,988.29,1000.45,101,13.42,8.35,-79,1
1663260657,71.17,988.26,1000.43,101,13.34,8.24,-78,1
1663260957,71.51,988.23,1000.40,101,13.25,8.22,-73,1
1663261257,71.64,988.24,1000.41,101,13.14,8.14,-71,1
1663261557,72.22,988.30,1000.46,101,13.00,8.13,-72,1
1663261857,72.58,988.31,1000.48,101,12.82,8.03,-71,1
1663262463,73.59,988.33,1000.50,101,12.51,7.93,-71,1
1663262763,73.98,988.38,1000.54,101,12.39,7.89,-71,1
1663263064,74.10,988.39,1000.56,101,12.26,7.79,-71,1
1663263364,74.37,988.41,1000.58,101,12.13,7.72,-71,1
1663263664,74.57,988.49,1000.66,101,12.02,7.65,-71,1
1663263964,74.75,988.50,1000.67,101,11.89,7.56,-71,1
1663264264,74.89,988.48,1000.64,101,11.77,7.47,-70,1
1663264564,74.94,988.48,1000.65,101,11.67,7.39,-70,1
1663264864,75.09,988.52,1000.69,101,11.55,7.30,-71,1
1663265164,75.18,988.50,1000.67,101,11.44,7.21,-70,1
1663265464,75.42,988.45,1000.62,101,11.35,7.17,-71,1
1663266070,75.44,988.43,1000.60,101,11.23,7.06,-71,1
1663266371,75.93,988.49,1000.65,101,11.19,7.11,-71,1
1663266671,75.72,988.53,1000.70,101,11.14,7.02,-71,1
1663266971,75.73,988.52,1000.69,101,11.11,7.00,-70,1
1663267271,75.63,988.53,1000.70,101,11.07,6.94,-70,1
1663267571,75.80,988.47,1000.64,101,11.02,6.92,-71,1
1663267871,75.66,988.52,1000.68,101,10.98,6.86,-70,1
1663268171,75.70,988.56,1000.73,101,10.94,6.83,-71,1
1663268471,75.73,988.52,1000.68,101,10.91,6.80,-71,1
1663268772,75.73,988.49,1000.66,101,10.87,6.76,-71,1
1663269072,75.67,988.45,1000.61,101,10.83,6.71,-71,1
1663269678,75.70,988.35,1000.52,101,10.76,6.65,-71,1
1663269978,75.69,988.34,1000.51,101,10.72,6.61,-71,1
1663270278,75.72,988.28,1000.44,101,10.68,6.58,-71,1
1663270578,76.00,988.28,1000.44,101,10.65,6.60,-71,1
1663270878,75.70,988.33,1000.49,101,10.61,6.51,-70,1
1663271178,75.79,988.30,1000.47,101,10.60,6.52,-71,1
1663271478,75.73,988.29,1000.45,101,10.61,6.51,-70,1
1663271778,75.63,988.28,1000.45,101,10.65,6.53,-70,1
1663272078,75.59,988.28,1000.45,101,10.70,6.57,-71,1
1663272378,75.55,988.29,1000.46,101,10.76,6.62,-70,1
1663272678,75.53,988.29,1000.46,101,10.83,6.69,-70,1
1663273284,75.54,988.27,1000.44,101,10.96,6.82,-70,1
1663273584,75.35,988.26,1000.43,101,11.03,6.85,-70,1
1663273884,75.66,988.25,1000.41,101,11.13,7.00,-71,1
1663274184,75.73,988.21,1000.38,101,11.22,7.10,-70,1
1663274484,75.85,988.26,1000.43,101,11.31,7.21,-70,1
1663274784,75.75,988.26,1000.43,101,11.36,7.24,-70,1
1663275085,75.32,988.23,1000.39,101,11.43,7.23,-70,1
1663275385,75.73,988.26,1000.43,101,11.44,7.32,-71,1
1663275685,75.50,988.24,1000.41,101,11.40,7.23,-71,1
1663275985,75.41,988.29,1000.46,101,11.33,7.15,-71,1
1663276285,75.90,988.32,1000.49,101,11.27,7.19,-71,1
1663276891,75.80,988.48,1000.65,101,11.16,7.06,-71,1
1663277191,75.76,988.42,1000.58,101,11.12,7.01,-71,1
1663277491,75.71,988.37,1000.54,101,11.10,6.98,-71,1
1663277791,75.55,988.38,1000.55,101,11.08,6.93,-71,1
1663278091,75.63,988.37,1000.53,101,11.09,6.96,-71,1
1663278391,76.25,988.41,1000.58,101,11.11,7.10,-71,1
1663278691,75.73,988.47,1000.64,101,11.11,7.00,-71,1
1663278991,75.46,988.45,1000.61,101,11.11,6.95,-71,1
1663279291,75.51,988.42,1000.59,101,11.09,6.94,-71,1
1663279591,75.34,988.47,1000.64,101,11.08,6.89,-70,1
1663279891,75.16,988.48,1000.65,101,11.07,6.85,-70,1
1663280497,75.52,988.54,1000.70,101,11.01,6.86,-71,1
1663280797,75.28,988.53,1000.70,101,10.96,6.76,-70,1
1663281097,75.28,988.56,1000.72,101,10.89,6.70,-71,1
1663281398,75.51,988.62,1000.79,101,10.84,6.69,-71,1
1663282004,75.75,988.61,1000.78,101,10.82,6.72,-70,1
1663282304,75.60,988.54,1000.70,101,10.81,6.68,-70,1
1663282910,75.81,988.48,1000.64,101,10.68,6.60,-70,1
1663283210,75.90,988.58,1000.75,101,10.59,6.53,-70,1
1663283510,76.17,988.54,1000.71,101,10.49,6.48,-71,1
1663283810,76.27,988.57,1000.74,101,10.43,6.44,-71,1
1663284110,76.26,988.57,1000.73,101,10.37,6.38,-70,1
1663284410,76.71,988.60,1000.77,101,10.32,6.42,-70,1
1663284710,76.49,988.57,1000.74,101,10.28,6.34,-70,1
1663285010,76.44,988.58,1000.74,101,10.24,6.29,-70,1
1663285310,76.61,988.57,1000.74,101,10.18,6.26,-70,1
1663285610,76.51,988.58,1000.75,101,10.14,6.21,-71,1
1663285910,76.66,988.60,1000.76,101,10.11,6.21,-70,1
1663286516,76.97,988.65,1000.82,101,10.06,6.22,-70,1
1663286816,76.71,988.64,1000.80,101,10.04,6.15,-70,1
1663287117,77.51,988.64,1000.81,101,10.02,6.28,-70,1
1663287417,77.44,988.65,1000.82,101,10.00,6.25,-70,1
1663287717,77.50,988.66,1000.83,101,9.96,6.22,-70,1
1663288017,78.00,988.74,1000.91,101,9.91,6.26,-70,1
1663288317,78.38,988.77,1000.94,101,9.87,6.29,-71,1
1663288617,78.27,988.79,1000.95,101,9.83,6.23,-70,1
1663288917,78.56,988.76,1000.93,101,9.80,6.26,-70,1
1663289217,80.43,988.79,1000.95,101,9.77,6.57,-70,1
1663289517,79.17,988.74,1000.91,101,9.73,6.30,-70,1
1663290123,79.63,988.70,1000.87,101,9.65,6.31,-71,1
1663290423,80.11,988.74,1000.90,101,9.62,6.37,-70,1
1663290723,80.02,988.73,1000.90,101,9.59,6.32,-71,1
1663291023,80.49,988.71,1000.88,101,9.55,6.37,-71,1
1663291323,80.10,988.72,1000.89,101,9.52,6.27,-71,1
1663291623,80.77,988.69,1000.85,101,9.52,6.39,-70,1
1663291923,81.04,988.72,1000.89,101,9.50,6.42,-70,1
1663292223,81.52,988.70,1000.87,101,9.46,6.46,-70,1
1663292523,81.73,988.70,1000.87,101,9.43,6.47,-70,1
1663292824,81.44,988.62,1000.79,101,9.41,6.40,-71,1
1663293124,81.47,988.65,1000.81,101,9.39,6.39,-71,1
1663293730,81.87,988.66,1000.83,101,9.35,6.42,-71,1
1663294030,81.69,988.70,1000.87,101,9.31,6.35,-70,1
1663294330,82.96,988.69,1000.86,101,9.29,6.55,-70,1
1663294630,81.87,988.69,1000.86,101,9.26,6.33,-71,1
1663294930,81.90,988.71,1000.88,101,9.23,6.31,-70,1
1663295230,82.88,988.68,1000.85,101,9.19,6.44,-70,1
1663295530,82.22,988.75,1000.91,101,9.16,6.29,-71,1
1663295830,82.92,988.76,1000.93,101,9.14,6.40,-71,1
1663296130,83.96,988.81,1000.98,101,9.13,6.57,-70,1
1663296430,82.38,988.79,1000.96,101,9.11,6.27,-70,1
1663297036,83.48,988.82,1000.99,101,9.04,6.40,-70,1
1663297336,83.63,988.79,1000.95,101,9.01,6.40,-70,1
1663297636,83.71,988.82,1000.99,101,8.96,6.36,-70,1
1663297936,83.01,988.80,1000.97,101,8.93,6.21,-70,1
1663298236,83.39,988.77,1000.94,101,8.89,6.24,-70,1
1663298536,83.45,988.69,1000.86,101,8.85,6.21,-70,1
1663298836,83.25,988.66,1000.83,101,8.80,6.12,-70,1
1663299137,83.63,988.76,1000.93,101,8.77,6.16,-71,1
1663299437,83.20,988.72,1000.88,101,8.72,6.04,-70,1
1663299737,83.77,988.72,1000.89,101,8.69,6.11,-70,1
1663300343,84.09,988.71,1000.88,101,8.61,6.08,-70,1
1663300643,85.14,988.80,1000.97,101,8.57,6.22,-70,1
1663300943,84.00,988.76,1000.93,101,8.54,6.00,-70,1
1663301243,84.47,988.80,1000.97,101,8.51,6.05,-70,1
1663301543,84.07,988.79,1000.96,101,8.46,5.93,-71,1
1663301843,84.35,988.82,1000.99,101,8.41,5.93,-70,1
1663302143,84.06,988.86,1001.02,101,8.35,5.82,-70,1
1663302443,84.31,988.84,1001.01,101,8.32,5.84,-70,1
1663302743,84.53,988.83,1001.00,101,8.30,5.85,-70,1
1663303043,84.94,988.88,1001.05,101,8.30,5.92,-70,1
1663303343,84.64,988.93,1001.10,101,8.30,5.87,-70,1
1663303949,85.12,988.92,1001.09,101,8.30,5.95,-71,1
1663304249,84.74,988.89,1001.06,101,8.32,5.91,-73,1
1663304549,84.55,988.89,1001.05,101,8.33,5.89,-69,1
1663304852,84.52,988.92,1001.09,101,8.38,5.93,-72,1
1663305152,84.72,988.90,1001.07,101,8.41,5.99,-71,1
1663305452,84.96,988.91,1001.08,101,8.46,6.08,-70,1
1663305752,85.48,988.91,1001.08,101,8.50,6.21,-70,1
1663306053,84.84,988.96,1001.13,101,8.55,6.15,-71,1
1663306353,84.90,988.95,1001.12,101,8.63,6.24,-71,1
1663306653,84.84,988.97,1001.13,101,8.72,6.32,-71,1
1663306954,84.01,988.96,1001.13,101,8.84,6.29,-59,1
1663307561,83.55,988.97,1001.14,101,9.11,6.48,-60,1
1663307861,84.09,988.92,1001.09,101,9.10,6.56,-60,1
1663308161,83.36,988.95,1001.11,101,9.27,6.60,-60,1
1663308461,83.11,988.96,1001.13,101,9.32,6.61,-58,1
1663308761,82.73,988.92,1001.09,101,9.38,6.60,-59,1
1663309061,82.91,988.86,1001.03,101,9.42,6.67,-58,1
1663309362,82.84,988.80,1000.96,101,9.44,6.68,-59,1
1663309662,82.05,988.80,1000.97,101,9.49,6.59,-59,1
1663309962,82.33,988.91,1001.08,101,9.54,6.69,-60,1
1663310262,81.72,988.93,1001.10,101,9.69,6.72,-58,1
1663310562,80.93,988.95,1001.12,101,9.78,6.67,-58,1
1663311168,80.66,989.01,1001.18,101,9.76,6.60,-60,1
1663311468,80.38,988.81,1000.97,101,9.78,6.57,-59,1
1663311769,80.22,988.85,1001.02,101,9.82,6.58,-60,1
1663312070,80.22,988.94,1001.11,101,9.89,6.65,-58,1
1663312370,79.90,988.91,1001.08,101,10.01,6.71,-61,1
1663312670,79.42,988.97,1001.14,101,10.17,6.78,-60,1
1663312970,79.20,988.98,1001.15,101,10.28,6.84,-60,1
1663313270,78.49,988.98,1001.15,101,10.28,6.71,-60,1
1663313570,78.07,988.97,1001.14,101,10.42,6.77,-59,1
1663313871,77.30,988.96,1001.13,101,10.47,6.68,-60,1
1663314171,77.80,988.94,1001.11,101,10.53,6.83,-60,1
1663314777,76.33,989.01,1001.18,101,10.67,6.69,-59,1
1663315077,76.26,988.97,1001.13,101,10.70,6.70,-59,1
1663315377,75.91,988.99,1001.16,101,10.82,6.75,-59,1
1663315677,75.19,989.09,1001.25,101,10.99,6.78,-59,1
1663315978,75.43,988.92,1001.09,101,11.13,6.96,-60,1
1663316581,73.71,988.92,1001.09,101,11.35,6.84,-60,1
1663316881,73.34,988.96,1001.13,101,11.54,6.95,-61,1
1663317182,71.14,988.92,1001.08,101,11.67,6.63,-59,1
1663317482,71.59,989.03,1001.20,101,11.87,6.91,-61,1
1663317782,70.36,989.01,1001.18,101,12.04,6.82,-60,1
1663318389,68.50,989.07,1001.24,101,12.10,6.49,-59,1
1663318689,66.55,989.01,1001.18,101,12.26,6.22,-59,1
1663318989,63.90,988.86,1001.03,101,12.42,5.79,-60,1
1663319289,66.58,988.95,1001.12,101,12.57,6.53,-60,1
1663319589,66.35,988.97,1001.14,101,12.57,6.48,-60,1
1663319890,66.26,989.00,1001.16,101,12.59,6.48,-59,1
1663320190,66.93,988.77,1000.94,101,12.66,6.69,-60,1
1663320491,65.96,988.96,1001.13,101,12.71,6.52,-61,1
1663320791,65.95,989.02,1001.19,101,12.74,6.55,-59,1
1663321091,64.32,988.97,1001.14,101,12.72,6.17,-62,1
1663321392,63.51,988.94,1001.11,101,12.82,6.08,-73,1
1663322301,63.34,988.67,1000.84,101,13.48,6.67,-73,1
1663322602,63.50,988.81,1000.98,101,13.66,6.87,-75,1
1663323207,61.19,988.87,1001.04,101,13.87,6.53,-75,1
1663323507,60.58,988.93,1001.10,101,13.96,6.47,-65,1
1663324110,58.72,988.79,1000.95,101,14.13,6.18,-66,1
1663324410,60.37,988.80,1000.96,101,14.22,6.67,-65,1
1663324710,57.34,988.90,1001.07,101,14.40,6.09,-67,1
1663325011,56.83,988.82,1000.98,101,14.47,6.03,-67,1
1663325617,59.47,988.81,1000.98,101,14.69,6.89,-65,1
1663325917,53.94,988.86,1001.03,101,14.78,5.56,-65,1
1663326217,58.24,988.90,1001.07,101,14.85,6.74,-66,1
1663326521,54.96,988.90,1001.06,101,14.94,5.98,-67,1
1663326822,57.08,988.98,1001.15,101,14.93,6.52,-64,1
1663327426,53.62,988.96,1001.13,101,14.76,5.46,-67,1
1663328333,54.32,988.76,1000.92,101,15.11,5.97,-78,1
1663329242,51.08,988.70,1000.87,101,15.67,5.60,-75,1
1663329544,53.15,988.79,1000.95,101,16.04,6.52,-75,1
1663330147,48.08,988.83,1001.00,101,16.27,5.28,-75,1
1663330449,50.50,988.66,1000.83,101,16.29,6.01,-76,1
1663330749,50.48,988.69,1000.86,101,16.40,6.10,-73,1
1663331049,48.19,988.69,1000.86,101,16.58,5.60,-77,1
1663331349,47.95,988.75,1000.92,101,16.55,5.50,-76,1
1663331952,46.24,988.58,1000.74,101,16.53,4.96,-78,1
1663332254,49.59,988.51,1000.68,101,16.52,5.96,-73,1
1663332860,47.57,988.56,1000.73,101,16.32,5.17,-73,1
1663333160,49.29,988.54,1000.71,101,16.64,5.98,-73,1
1663333460,51.61,988.41,1000.58,101,16.93,6.92,-76,1
1663333760,49.98,988.36,1000.53,101,17.30,6.79,-76,1
1663334060,47.01,988.39,1000.56,101,17.13,5.74,-77,1
1663334360,48.38,988.43,1000.60,101,16.74,5.80,-77,1
1663334660,48.21,988.60,1000.77,101,16.32,5.37,-78,1
1663334960,47.58,988.57,1000.74,101,15.96,4.85,-77,1
1663335260,50.47,988.65,1000.82,101,15.66,5.42,-77,1
1663335560,53.42,988.78,1000.95,101,15.25,5.86,-79,1
1663336166,54.52,988.76,1000.92,101,14.95,5.87,-78,1
1663336772,52.99,988.61,1000.77,101,15.98,6.42,-79,1
1663337073,52.26,988.53,1000.69,101,16.45,6.65,-78,1
1663337373,51.11,988.52,1000.69,101,16.78,6.63,-78,1
1663337673,49.56,988.53,1000.70,101,16.92,6.32,-78,1
1663337973,52.97,988.62,1000.79,101,16.62,7.01,-78,1
1663338273,52.70,988.59,1000.76,101,16.22,6.56,-78,1
1663338573,53.25,988.57,1000.74,101,16.05,6.56,-78,1
1663338873,53.40,988.51,1000.68,101,16.03,6.58,-79,1
1663339479,54.22,988.54,1000.71,101,15.58,6.38,-78,1
1663339779,54.16,988.52,1000.69,101,15.59,6.37,-79,1
1663340079,54.21,988.49,1000.66,101,15.34,6.16,-77,1
1663340379,56.00,988.51,1000.68,101,15.15,6.45,-75,1
1663340679,56.37,988.53,1000.70,101,15.04,6.44,-76,1
1663340979,55.84,988.58,1000.75,101,14.94,6.21,-77,1
1663341279,56.07,988.65,1000.82,101,14.83,6.17,-77,1
1663341579,55.81,988.39,1000.56,101,15.09,6.34,-74,1
1663341879,54.42,988.64,1000.81,101,15.65,6.50,-76,1
1663342485,56.28,988.72,1000.89,101,15.15,6.52,-77,1
1663342785,54.64,988.63,1000.80,101,15.07,6.02,-76,1
1663343086,55.63,988.59,1000.76,101,14.97,6.18,-77,1
1663343386,55.32,988.59,1000.76,101,14.84,5.98,-77,1
1663343686,56.77,988.69,1000.86,101,14.65,6.18,-77,1
1663343986,56.94,988.69,1000.86,101,14.51,6.09,-77,1
1663344286,57.14,988.59,1000.76,101,14.37,6.01,-77,1
1663344586,58.03,988.55,1000.72,101,14.22,6.09,-77,1
1663344886,57.36,988.53,1000.70,101,14.13,5.84,-77,1
1663345186,58.78,988.50,1000.66,101,13.99,6.06,-77,1
1663345486,59.24,988.60,1000.77,101,13.86,6.05,-76,1
1663345786,59.18,988.63,1000.80,101,13.76,5.95,-77,1
1663346392,67.85,989.16,1001.33,101,13.21,7.41,-75,1
1663346692,67.30,989.09,1001.26,101,12.56,6.67,-75,1
1663346992,70.33,989.07,1001.24,101,12.11,6.88,-75,1
1663347292,71.22,989.13,1001.29,101,11.83,6.80,-75,1
1663347592,70.21,989.12,1001.29,101,11.67,6.44,-75,1
1663347892,72.56,989.01,1001.18,101,11.43,6.68,-76,1
1663348192,72.90,988.97,1001.14,101,11.24,6.57,-80,1
1663348492,73.20,988.98,1001.15,101,11.06,6.45,-78,1
1663348792,74.02,988.90,1001.07,101,10.95,6.51,-68,1
1663349092,74.21,988.90,1001.06,101,10.94,6.54,-68,1
1663349393,73.32,988.88,1001.05,101,10.96,6.38,-67,1
1663349999,73.55,988.80,1000.97,101,10.99,6.46,-72,1
1663350299,73.29,988.75,1000.92,101,10.99,6.41,-72,1
1663350599,73.33,988.69,1000.86,101,10.98,6.40,-72,1
1663350899,73.58,988.71,1000.87,101,10.97,6.44,-72,1
1663351199,73.78,988.65,1000.82,101,10.98,6.49,-72,1
1663351499,74.10,988.62,1000.79,101,10.99,6.56,-72,1
1663351799,74.13,988.68,1000.85,101,11.00,6.58,-71,1
1663352099,74.11,988.68,1000.85,101,10.99,6.57,-72,1
1663352399,74.47,988.66,1000.83,101,10.94,6.59,-72,1
1663352699,73.97,988.65,1000.82,101,10.86,6.41,-72,1
1663352999,74.45,988.68,1000.85,101,10.81,6.46,-72,1
1663353605,74.69,988.57,1000.74,101,10.75,6.45,-72,1
1663353905,74.66,988.59,1000.76,101,10.84,6.53,-72,1
1663354205,74.42,988.66,1000.83,101,10.86,6.50,-72,1
1663354505,74.59,988.64,1000.81,101,10.85,6.52,-72,1
1663354806,74.56,988.65,1000.82,101,10.82,6.49,-72,1
1663355106,74.45,988.62,1000.79,101,10.79,6.44,-72,1
1663355406,74.01,988.60,1000.77,101,10.78,6.34,-72,1
1663355706,73.68,988.54,1000.71,101,10.78,6.28,-72,1
1663356006,73.67,988.49,1000.66,101,10.80,6.30,-72,1
1663356306,73.31,988.51,1000.67,101,10.80,6.23,-72,1
1663356912,73.07,988.48,1000.65,101,10.75,6.13,-72,1
1663357212,73.32,988.46,1000.63,101,10.77,6.20,-72,1
1663357513,72.86,988.53,1000.69,101,10.77,6.11,-72,1
1663357813,72.59,988.51,1000.67,101,10.74,6.02,-72,1
1663358113,72.61,988.51,1000.68,101,10.71,6.00,-72,1
1663358413,72.88,988.49,1000.66,101,10.69,6.03,-72,1
1663358713,72.80,988.41,1000.58,101,10.69,6.02,-73,1
1663359013,72.77,988.37,1000.54,101,10.72,6.04,-73,1
1663359313,72.69,988.14,1000.31,101,10.74,6.04,-73,1
1663359616,72.22,988.16,1000.33,101,10.76,5.97,-74,1
1663359916,72.54,988.44,1000.61,101,10.74,6.02,-73,1
1663360522,73.50,988.43,1000.60,101,10.66,6.13,-73,1
1663360822,73.19,988.52,1000.69,101,10.61,6.02,-73,1
1663361122,73.86,988.56,1000.73,101,10.57,6.11,-73,1
1663362028,73.37,988.58,1000.75,101,10.46,5.91,-72,1
1663362328,73.38,988.57,1000.74,101,10.39,5.84,-73,1
1663362628,73.29,988.62,1000.79,101,10.32,5.76,-72,1
1663362928,73.06,988.57,1000.74,101,10.26,5.65,-72,1
1663363228,73.04,988.60,1000.77,101,10.20,5.59,-72,1
1663363528,73.01,988.55,1000.72,101,10.14,5.53,-72,1
1663364134,72.48,988.52,1000.69,101,10.02,5.31,-73,1
1663364434,72.67,988.55,1000.71,101,9.96,5.29,-73,1
1663364734,72.71,988.58,1000.75,101,9.91,5.25,-73,1
1663365034,72.74,988.57,1000.74,101,9.86,5.21,-73,1
1663365335,72.55,988.62,1000.79,101,9.81,5.12,-73,1
1663365635,72.72,988.64,1000.81,101,9.79,5.14,-73,1
1663365935,72.76,988.61,1000.78,101,9.81,5.16,-73,1
1663366235,72.79,988.56,1000.73,101,9.89,5.25,-73,1
1663366535,72.61,988.53,1000.70,101,9.97,5.29,-72,1
1663366835,72.63,988.42,1000.59,101,10.03,5.35,-73,1
1663367135,72.46,988.36,1000.53,101,10.07,5.35,-73,1
1663367435,72.50,988.37,1000.54,101,10.08,5.37,-72,1
1663368041,72.32,988.29,1000.46,101,10.12,5.37,-73,1
1663368647,72.30,988.28,1000.45,101,10.17,5.42,-73,1
1663368947,72.17,988.17,1000.33,101,10.21,5.43,-73,1
1663369247,72.34,988.23,1000.40,101,10.25,5.50,-72,1
1663369547,72.41,988.23,1000.40,101,10.28,5.55,-72,1
1663369847,72.27,988.17,1000.33,101,10.32,5.56,-72,1
1663370148,72.32,988.21,1000.38,101,10.33,5.58,-73,1
1663370448,72.41,988.25,1000.42,101,10.31,5.57,-73,1
1663370748,72.38,988.20,1000.37,101,10.29,5.55,-73,1
1663371048,72.40,988.30,1000.47,101,10.26,5.52,-73,1
1663371348,72.39,988.24,1000.41,101,10.18,5.44,-73,1
1663371648,72.71,988.14,1000.31,101,10.10,5.43,-73,1
1663371948,72.93,988.22,1000.38,101,10.02,5.40,-73,1
1663372554,73.25,988.22,1000.39,101,9.84,5.29,-73,1
1663372854,73.62,988.24,1000.41,101,9.78,5.30,-73,1
1663373154,73.58,988.27,1000.44,101,9.70,5.22,-72,1
1663373454,73.95,988.25,1000.42,101,9.59,5.18,-72,1
1663373754,74.15,988.28,1000.45,101,9.47,5.11,-72,1
1663374054,74.52,988.31,1000.48,101,9.38,5.09,-72,1
1663374354,74.36,988.30,1000.46,101,9.29,4.97,-73,1
1663374654,74.59,988.26,1000.42,101,9.19,4.92,-72,1
1663374954,74.78,988.29,1000.45,101,9.10,4.87,-72,1
1663375560,74.96,988.27,1000.44,101,8.94,4.75,-72,1
1663375860,75.20,988.30,1000.47,101,8.87,4.73,-73,1
1663376160,75.28,988.29,1000.46,101,8.85,4.72,-73,1
1663376461,75.42,988.35,1000.52,101,8.81,4.71,-73,1
1663376761,75.54,988.34,1000.50,101,8.75,4.68,-73,1
1663377061,75.72,988.37,1000.54,101,8.68,4.64,-73,1
1663377361,75.86,988.42,1000.58,101,8.59,4.58,-73,1
1663377661,76.00,988.40,1000.57,101,8.52,4.54,-73,1
1663377961,76.19,988.43,1000.60,101,8.48,4.54,-72,1
1663378564,76.52,988.47,1000.63,101,8.36,4.48,-72,1
1663379170,76.85,988.53,1000.70,101,8.23,4.42,-72,1
1663379470,77.20,988.55,1000.72,101,8.19,4.44,-72,1
1663379770,77.28,988.53,1000.70,101,8.17,4.44,-74,1
1663380070,77.27,988.51,1000.68,101,8.16,4.43,-73,1
1663380370,77.28,988.51,1000.68,101,8.13,4.40,-73,1
1663380670,77.28,988.57,1000.73,101,8.10,4.37,-74,1
1663380970,77.40,988.64,1000.81,101,8.07,4.36,-73,1
1663381270,77.46,988.63,1000.80,101,8.01,4.32,-73,1
1663381570,77.56,988.68,1000.85,101,7.98,4.31,-72,1
1663382176,77.67,988.78,1000.95,101,7.92,4.27,-72,1
1663382477,77.76,988.72,1000.89,101,7.87,4.24,-72,1
1663382777,77.86,988.72,1000.88,101,7.84,4.22,-73,1
1663383077,77.92,988.66,1000.83,101,7.81,4.21,-73,1
1663383377,77.98,988.67,1000.84,101,7.79,4.20,-73,1
1663383677,77.87,988.66,1000.83,101,7.78,4.17,-72,1
1663384283,77.94,988.57,1000.74,101,7.70,4.10,-73,1
1663384583,78.05,988.58,1000.75,101,7.65,4.08,-73,1
1663384883,78.04,988.59,1000.76,101,7.60,4.02,-73,1
1663385486,78.54,988.63,1000.79,101,7.52,4.04,-72,1
1663385786,78.57,988.63,1000.80,101,7.52,4.04,-73,1
1663386392,78.67,988.51,1000.68,101,7.49,4.03,-74,1
1663386692,79.04,988.50,1000.66,101,7.47,4.08,-73,1
1663387295,79.49,988.69,1000.85,101,7.41,4.10,-74,1
1663387595,79.07,988.61,1000.78,101,7.42,4.03,-74,1
1663387895,79.12,988.57,1000.74,101,7.41,4.03,-73,1
1663388195,78.94,988.56,1000.73,101,7.40,3.99,-73,1
1663388496,79.10,988.57,1000.74,101,7.40,4.02,-73,1
1663388796,78.88,988.53,1000.70,101,7.40,3.98,-73,1
1663389096,79.24,988.54,1000.71,101,7.45,4.09,-73,1
1663389396,79.46,988.56,1000.73,101,7.54,4.22,-73,1
1663390002,79.59,988.60,1000.77,101,7.77,4.47,-73,1
1663390302,79.81,988.62,1000.79,101,7.89,4.63,-74,1
1663390602,79.36,988.69,1000.86,101,8.01,4.66,-74,1
1663391508,79.85,988.68,1000.85,101,8.29,5.02,-73,1
1663391808,79.59,988.75,1000.92,101,8.40,5.08,-73,1
1663392108,79.60,988.70,1000.87,101,8.49,5.17,-73,1
1663392408,79.41,988.65,1000.82,101,8.60,5.25,-73,1
1663393014,79.38,988.77,1000.94,101,8.80,5.44,-73,1
1663393314,79.49,988.74,1000.91,101,8.85,5.50,-73,1
1663393614,79.53,988.78,1000.95,101,8.88,5.54,-74,1
1663393914,79.73,988.72,1000.89,101,8.92,5.62,-73,1
1663394215,79.87,988.71,1000.88,101,8.98,5.70,-73,1
1663394515,80.58,988.73,1000.90,101,9.08,5.93,-73,1
1663394815,80.24,988.81,1000.98,101,9.21,5.99,-73,1
1663395115,81.01,988.87,1001.04,101,9.30,6.22,-73,1
1663395415,81.05,988.97,1001.14,101,9.40,6.32,-73,1
1663395715,80.27,988.96,1001.13,101,9.43,6.21,-73,1
1663396015,80.48,988.91,1001.08,101,9.56,6.38,-73,1
1663396621,80.71,988.97,1001.14,101,9.96,6.81,-73,1
1663396921,80.21,989.05,1001.22,101,10.03,6.79,-72,1
1663397221,80.16,989.16,1001.33,101,10.00,6.75,-74,1
1663397521,80.53,989.21,1001.38,101,9.97,6.79,-73,1
1663397821,81.20,989.23,1001.39,101,9.98,6.92,-74,1
1663398122,81.96,989.24,1001.41,101,10.05,7.12,-73,1
1663398422,80.83,989.34,1001.51,101,10.08,6.95,-74,1
1663398722,80.71,989.35,1001.52,101,10.13,6.97,-73,1
1663399022,81.16,989.37,1001.54,101,10.17,7.09,-74,1
1663399628,81.02,989.45,1001.61,101,10.21,7.11,-74,1
1663399929,80.82,989.48,1001.65,101,10.27,7.13,-74,1
1663400229,81.21,989.56,1001.73,101,10.44,7.37,-74,1
1663400529,80.90,989.65,1001.82,101,10.60,7.47,-74,1
1663400829,80.66,989.70,1001.87,101,10.70,7.52,-73,1
1663401130,81.49,989.64,1001.81,101,10.74,7.71,-74,1
1663401430,80.67,989.65,1001.82,101,10.79,7.61,-74,1
1663401730,81.72,989.66,1001.83,101,10.91,7.92,-74,1
1663402030,80.84,989.58,1001.75,101,11.04,7.89,-74,1
1663402330,80.65,989.57,1001.74,101,11.20,8.01,-74,1
1663402630,80.13,989.44,1001.60,101,11.37,8.08,-74,1
1663403236,79.83,989.32,1001.49,101,11.66,8.30,-74,1
1663403536,79.33,989.26,1001.43,101,11.85,8.40,-74,1
1663403836,79.69,989.35,1001.51,101,11.99,8.60,-73,1
1663404136,78.94,989.30,1001.47,101,12.13,8.60,-74,1
1663404437,79.46,989.35,1001.51,101,12.23,8.79,-74,1
1663404737,78.91,989.37,1001.53,101,12.28,8.74,-73,1
1663405037,78.61,989.43,1001.60,101,12.37,8.77,-73,1
1663405337,78.54,989.49,1001.65,101,12.51,8.89,-73,1
1663405637,77.61,989.57,1001.74,101,12.70,8.90,-73,1
1663405937,76.73,989.61,1001.78,101,12.80,8.83,-74,1
1663406543,76.48,989.69,1001.86,101,12.86,8.84,-73,1
1663406843,76.49,989.70,1001.86,101,12.93,8.91,-73,1
1663407143,76.03,989.64,1001.80,101,13.02,8.91,-73,1
1663407443,75.67,989.62,1001.79,101,13.11,8.92,-73,1
1663407743,75.81,989.63,1001.80,101,13.26,9.09,-73,1
1663408043,75.31,989.63,1001.80,101,13.40,9.13,-73,1
1663408343,75.19,989.67,1001.84,101,13.46,9.17,-73,1
1663408643,75.39,989.72,1001.89,101,13.54,9.28,-74,1
1663409249,75.31,989.74,1001.91,101,13.63,9.35,-73,1
1663409549,75.55,989.73,1001.90,101,13.73,9.50,-73,1
1663409849,75.13,989.71,1001.87,101,13.90,9.58,-73,1
1663410149,74.69,989.75,1001.91,101,14.09,9.68,-73,1
1663410449,74.23,989.67,1001.84,101,14.19,9.68,-73,1
1663410750,74.01,989.67,1001.84,101,14.28,9.72,-73,1
1663411050,72.28,989.66,1001.83,101,14.37,9.46,-73,1
1663411350,71.86,989.65,1001.82,101,14.44,9.44,-73,1
1663411650,71.36,989.70,1001.87,101,14.63,9.52,-73,1
1663412256,70.59,989.78,1001.94,101,14.76,9.48,-73,1
1663412556,70.18,989.77,1001.94,101,14.66,9.30,-74,1
1663412856,69.67,989.71,1001.88,101,14.59,9.12,-73,1
1663413156,70.73,989.70,1001.87,101,14.72,9.47,-73,1
1663413456,69.33,989.65,1001.81,101,14.98,9.42,-73,1
1663413756,68.38,989.66,1001.82,101,15.14,9.37,-73,1
1663414056,68.82,989.66,1001.83,101,15.28,9.60,-73,1
1663414358,67.91,989.66,1001.83,101,15.39,9.51,-73,1
1663414658,67.56,989.81,1001.97,101,15.33,9.37,-74,1
1663414958,69.67,989.67,1001.84,101,15.19,9.70,-73,1
1663415258,71.57,989.63,1001.80,101,15.01,9.93,-73,1
1663415865,71.70,989.46,1001.63,101,15.32,10.25,-73,1
1663416165,68.92,989.41,1001.58,101,15.71,10.04,-73,1
1663416465,65.30,989.41,1001.58,101,16.02,9.53,-73,1
1663416765,66.08,989.38,1001.55,101,16.19,9.87,-73,1
1663417065,65.38,989.38,1001.55,101,16.34,9.85,-73,1
1663417365,64.74,989.41,1001.58,101,16.46,9.82,-73,1
1663417665,63.15,989.36,1001.53,101,16.68,9.66,-73,1
1663417965,61.67,989.25,1001.41,101,16.97,9.58,-73,1
1663418571,61.14,989.31,1001.48,101,17.64,10.08,-74,1
1663418871,60.31,989.32,1001.49,101,17.94,10.16,-73,1
1663419171,61.36,989.31,1001.48,101,18.43,10.88,-74,1
1663419471,59.27,989.26,1001.43,101,18.93,10.83,-74,1
1663419771,58.49,989.37,1001.54,101,18.69,10.40,-74,1
1663420071,60.42,989.46,1001.63,101,18.15,10.38,-73,1
1663420371,61.73,989.64,1001.80,101,17.54,10.13,-73,1
1663420671,61.92,989.69,1001.86,101,16.96,9.63,-73,1
1663420971,62.29,989.88,1002.04,101,16.53,9.31,-73,1
1663421271,62.60,989.97,1002.14,101,16.48,9.34,-73,1
1663421571,60.70,989.99,1002.16,101,16.79,9.17,-73,1
1663422178,63.53,989.83,1002.00,101,16.73,9.79,-74,1
1663422478,63.53,989.86,1002.03,101,16.40,9.48,-73,1
1663422778,64.46,989.96,1002.13,101,16.04,9.35,-73,1
1663423078,65.06,989.86,1002.03,101,15.82,9.28,-74,1
1663423378,65.46,989.85,1002.01,101,15.61,9.17,-73,1
1663423678,64.17,989.85,1002.01,101,15.49,8.77,-73,1
1663423978,63.07,989.88,1002.04,101,15.37,8.39,-73,1
1663424278,64.39,989.88,1002.04,101,15.28,8.62,-73,1
1663424578,63.57,989.84,1002.01,101,15.25,8.40,-73,1
1663424878,63.50,989.89,1002.06,101,15.22,8.35,-73,1
1663425484,65.31,990.04,1002.21,101,14.97,8.53,-73,1
1663425784,65.68,990.03,1002.20,101,14.79,8.44,-72,1
1663426084,66.05,989.99,1002.16,101,14.64,8.38,-73,1
1663426384,67.43,989.96,1002.13,101,14.54,8.59,-73,1
1663426684,68.62,989.99,1002.16,101,14.43,8.75,-73,1
1663426984,69.25,989.92,1002.09,101,14.28,8.74,-73,1
1663427284,69.37,989.90,1002.07,101,14.15,8.64,-74,1
1663427584,69.70,989.80,1001.97,101,14.09,8.65,-73,1
1663427885,69.77,989.81,1001.98,101,14.12,8.69,-73,1
1663428185,69.20,989.81,1001.98,101,14.44,8.88,-73,1
1663428485,69.53,989.72,1001.89,101,14.61,9.11,-73,1
1663429091,68.28,989.73,1001.90,101,14.60,8.83,-73,1
1663429391,68.09,989.77,1001.94,101,14.59,8.78,-73,1
1663429691,67.91,989.78,1001.95,101,14.54,8.70,-73,1
1663429991,68.30,989.82,1001.99,101,14.48,8.72,-73,1
1663430291,68.50,989.91,1002.08,101,14.43,8.72,-73,1
1663430591,68.53,989.94,1002.11,101,14.41,8.71,-73,1
1663430891,68.84,989.94,1002.11,101,14.39,8.75,-73,1
1663431192,69.00,989.88,1002.05,101,14.31,8.71,-74,1
1663431492,69.40,989.88,1002.05,101,14.24,8.73,-73,1
1663431792,69.60,989.92,1002.09,101,14.14,8.68,-73,1
1663432092,70.01,989.97,1002.14,101,14.00,8.63,-73,1
1663432698,71.11,989.97,1002.14,101,13.71,8.58,-73,1
1663432998,71.49,990.03,1002.20,101,13.54,8.50,-73,1
1663433602,72.20,990.16,1002.33,101,13.22,8.34,-73,1
1663433902,72.71,990.25,1002.42,101,13.03,8.26,-73,1
1663434202,73.10,990.35,1002.52,101,12.86,8.17,-73,1
1663434502,73.60,990.38,1002.54,101,12.73,8.15,-72,1
1663434802,73.88,990.38,1002.55,101,12.61,8.09,-73,1
1663435102,74.18,990.34,1002.51,101,12.48,8.02,-73,1
1663435402,74.69,990.38,1002.55,101,12.35,8.00,-73,1
1663435702,75.19,990.44,1002.61,101,12.22,7.97,-73,1
1663436308,75.57,990.60,1002.77,101,12.02,7.85,-72,1
1663436608,75.46,990.70,1002.87,101,11.95,7.76,-73,1
1663436908,76.33,990.78,1002.95,101,11.91,7.89,-72,1
1663437210,75.70,990.76,1002.93,101,11.84,7.70,-73,1
1663437510,75.94,990.64,1002.81,101,11.82,7.73,-73,1
1663437810,75.53,990.60,1002.77,101,11.76,7.59,-73,1
1663438111,75.48,990.71,1002.87,101,11.71,7.53,-73,1
1663438411,75.79,990.81,1002.98,101,11.62,7.50,-73,1
1663438711,76.06,990.88,1003.05,101,11.56,7.50,-73,1
1663439011,76.44,990.86,1003.03,101,11.52,7.53,-73,1
1663439311,76.65,990.83,1002.99,101,11.48,7.53,-72,1
1663439917,76.78,990.82,1002.99,101,11.45,7.53,-72,1
1663440217,77.09,990.89,1003.06,101,11.41,7.55,-72,1
1663440517,77.08,990.86,1003.03,101,11.39,7.53,-72,1
1663440817,77.32,990.84,1003.01,101,11.35,7.53,-73,1
1663441117,77.63,990.80,1002.97,101,11.28,7.53,-73,1
1663441720,77.70,990.82,1002.99,101,11.11,7.37,-72,1
1663442021,77.96,990.84,1003.01,101,11.03,7.34,-72,1
1663442321,78.40,990.82,1002.99,101,10.98,7.38,-73,1
1663442621,78.63,990.83,1003.00,101,10.92,7.36,-72,1
1663442921,78.42,990.80,1002.97,101,10.85,7.25,-72,1
1663443528,78.81,990.79,1002.96,101,10.79,7.27,-73,1
1663443828,78.87,990.81,1002.98,101,10.80,7.29,-73,1
1663444128,79.10,990.75,1002.92,101,10.79,7.32,-72,1
1663444428,79.26,990.76,1002.93,101,10.78,7.34,-73,1
1663444728,79.39,990.73,1002.89,101,10.78,7.37,-73,1
1663445028,79.33,990.73,1002.90,101,10.78,7.36,-73,1
1663445330,79.80,990.75,1002.91,101,10.81,7.47,-73,1
1663445630,79.53,990.77,1002.94,101,10.81,7.42,-73,1
1663445930,79.44,990.77,1002.94,101,10.80,7.39,-73,1
1663446230,79.52,990.82,1002.99,101,10.76,7.37,-73,1
1663446530,79.75,990.82,1002.99,101,10.72,7.37,-73,1
1663447136,80.32,990.78,1002.95,101,10.66,7.42,-73,1
1663447436,80.23,990.80,1002.97,101,10.69,7.43,-73,1
1663447737,80.25,990.77,1002.94,101,10.73,7.48,-74,1
1663448037,80.45,990.80,1002.97,101,10.76,7.54,-73,1
1663448337,80.59,990.82,1002.99,101,10.79,7.60,-73,1
1663448637,80.38,990.84,1003.01,101,10.81,7.58,-73,1
1663448938,80.51,990.86,1003.03,101,10.83,7.62,-73,1
1663449238,80.51,990.88,1003.05,101,10.83,7.62,-72,1
1663449538,80.74,990.91,1003.08,101,10.86,7.69,-73,1
1663449838,80.55,990.89,1003.06,101,10.85,7.65,-73,1
1663450138,80.57,990.88,1003.05,101,10.84,7.64,-73,1
1663450744,80.81,990.86,1003.03,101,10.80,7.65,-73,1
1663451044,81.16,990.91,1003.07,101,10.79,7.70,-73,1
1663451344,81.17,990.91,1003.08,101,10.77,7.68,-73,1
1663451947,81.12,990.89,1003.05,101,10.78,7.68,-74,1
1663452247,81.22,990.88,1003.05,101,10.79,7.71,-74,1
1663452547,81.64,990.85,1003.02,101,10.79,7.79,-73,1
1663452847,81.35,990.79,1002.96,101,10.78,7.72,-74,1
1663453147,81.55,990.79,1002.96,101,10.76,7.74,-73,1
1663453447,82.38,990.78,1002.95,101,10.75,7.88,-74,1
1663453747,81.84,990.77,1002.94,101,10.74,7.77,-72,1
1663454353,82.43,990.71,1002.88,101,10.69,7.83,-74,1
1663454654,82.55,990.66,1002.83,101,10.67,7.83,-74,1
1663454954,82.66,990.61,1002.77,101,10.63,7.81,-74,1
1663455254,82.24,990.60,1002.77,101,10.56,7.67,-74,1
1663455554,82.36,990.63,1002.80,101,10.45,7.58,-75,1
1663455856,84.21,990.64,1002.81,101,10.38,7.84,-74,1
1663456158,83.02,990.60,1002.77,101,10.32,7.57,-74,1
1663456764,83.39,990.54,1002.71,101,10.25,7.57,-74,1
1663457064,82.76,990.48,1002.65,101,10.22,7.43,-74,1
1663457364,83.38,990.49,1002.66,101,10.17,7.49,-74,1
1663457664,83.92,990.46,1002.63,101,10.14,7.55,-74,1
1663457964,83.56,990.38,1002.55,101,10.14,7.49,-74,1
1663458570,84.12,990.43,1002.60,101,10.12,7.57,-74,1
1663458870,83.78,990.41,1002.58,101,10.11,7.50,-73,1
1663459170,83.80,990.41,1002.58,101,10.08,7.47,-73,1
1663459470,83.89,990.33,1002.50,101,10.06,7.47,-74,1
1663459770,83.52,990.28,1002.45,101,10.03,7.37,-74,1
1663460070,83.67,990.31,1002.48,101,9.99,7.36,-75,1
1663460370,83.35,990.28,1002.45,101,9.95,7.27,-74,1
1663460671,83.42,990.23,1002.40,101,9.89,7.22,-73,1
1663460971,83.40,990.22,1002.39,101,9.86,7.19,-74,1
1663461271,83.83,990.22,1002.39,101,9.81,7.21,-74,1
1663461877,84.18,990.18,1002.35,101,9.72,7.19,-73,1
1663462177,84.20,990.16,1002.33,101,9.69,7.16,-73,1
1663462477,84.43,990.13,1002.29,101,9.67,7.18,-73,1
1663462777,84.37,990.09,1002.26,101,9.66,7.16,-74,1
1663463077,84.28,990.07,1002.24,101,9.64,7.13,-73,1
1663463377,84.13,990.10,1002.26,101,9.64,7.10,-74,1
1663463677,84.22,990.09,1002.26,101,9.63,7.10,-73,1
1663463977,84.43,990.12,1002.29,101,9.63,7.14,-73,1
1663464279,84.35,990.12,1002.29,101,9.63,7.13,-73,1
1663464579,84.05,990.03,1002.20,101,9.63,7.08,-73,1
1663464880,84.57,989.92,1002.09,101,9.65,7.19,-73,1
1663465487,84.23,990.05,1002.21,101,9.70,7.18,-73,1
1663466093,84.35,990.04,1002.21,101,9.77,7.26,-74,1
1663466393,84.62,990.03,1002.20,101,9.79,7.33,-73,1
1663466693,84.94,990.05,1002.21,101,9.84,7.44,-74,1
1663466993,84.55,990.07,1002.24,101,9.89,7.42,-74,1
1663467599,84.27,990.10,1002.27,101,9.95,7.43,-74,1
1663467899,84.15,990.04,1002.21,101,9.98,7.44,-73,1
1663468199,84.18,990.12,1002.29,101,10.02,7.48,-74,1
1663468499,84.08,990.12,1002.29,101,10.02,7.46,-74,1
1663468799,84.19,990.16,1002.33,101,10.01,7.47,-73,1
1663469100,84.14,990.11,1002.28,101,9.99,7.44,-74,1
1663469400,84.39,990.13,1002.30,101,10.02,7.52,-74,1
1663469700,84.29,990.10,1002.27,101,10.01,7.49,-74,1
1663470000,84.68,990.12,1002.29,101,10.01,7.56,-74,1
1663470300,84.48,990.11,1002.28,101,10.00,7.51,-74,1
1663470600,84.41,990.13,1002.29,101,10.00,7.50,-74,1
1663471207,84.30,990.16,1002.33,101,9.97,7.45,-74,1
1663471507,84.40,990.21,1002.38,101,9.95,7.45,-74,1
1663471807,84.29,990.22,1002.39,101,9.95,7.43,-74,1
1663472107,84.19,990.20,1002.37,101,9.94,7.40,-74,1
1663472410,84.14,990.23,1002.40,101,9.94,7.39,-74,1
1663472710,83.99,990.20,1002.37,101,9.95,7.38,-74,1
1663473010,84.07,990.19,1002.36,101,9.95,7.39,-73,1
1663473310,84.23,990.14,1002.31,101,9.94,7.41,-73,1
1663473610,84.05,990.16,1002.33,101,9.94,7.38,-74,1
1663473910,84.10,990.18,1002.35,101,9.93,7.38,-74,1
1663474210,84.09,990.17,1002.34,101,9.95,7.40,-74,1
1663474816,83.98,990.18,1002.35,101,9.94,7.37,-74,1
1663475116,84.10,990.24,1002.41,101,9.95,7.40,-73,1
1663475416,84.72,990.28,1002.45,101,9.98,7.54,-73,1
1663475716,84.38,990.31,1002.48,101,9.99,7.49,-73,1
1663476016,84.21,990.28,1002.45,101,9.97,7.44,-73,1
1663476316,84.34,990.29,1002.46,101,9.96,7.45,-73,1
1663476920,84.21,990.37,1002.54,101,9.95,7.42,-73,1
1663477220,84.36,990.35,1002.52,101,9.96,7.45,-74,1
1663477520,84.41,990.29,1002.46,101,9.95,7.45,-73,1
1663477820,84.33,990.31,1002.48,101,9.96,7.45,-73,1
1663478426,84.82,990.32,1002.49,101,9.93,7.50,-73,1
1663478726,84.73,990.29,1002.46,101,9.93,7.49,-73,1
1663479026,84.59,990.38,1002.55,101,9.96,7.49,-73,1
1663479326,84.71,990.36,1002.53,101,9.99,7.54,-73,1
1663479626,84.27,990.33,1002.50,101,10.02,7.50,-73,1
1663479926,84.44,990.31,1002.48,101,10.02,7.53,-73,1
1663480226,84.32,990.34,1002.51,101,10.02,7.50,-73,1
1663480526,84.52,990.33,1002.50,101,10.04,7.56,-73,1
1663480826,84.50,990.30,1002.47,101,10.05,7.57,-73,1
1663481126,84.49,990.39,1002.56,101,10.06,7.57,-73,1
1663481426,84.65,990.43,1002.60,101,10.06,7.60,-73,1
1663481726,84.78,990.38,1002.55,101,10.05,7.61,-73,1
1663482332,84.86,990.35,1002.52,101,10.05,7.63,-73,1
1663482633,85.01,990.35,1002.52,101,10.06,7.66,-73,1
1663483236,85.15,990.36,1002.52,101,10.08,7.71,-73,1
1663483536,84.58,990.31,1002.48,101,10.08,7.61,-73,1
1663483836,84.59,990.30,1002.47,101,10.10,7.63,-73,1
1663484138,84.41,990.36,1002.53,101,10.10,7.60,-73,1
1663484438,84.28,990.39,1002.56,101,10.10,7.58,-73,1
1663484738,84.35,990.37,1002.54,101,10.12,7.61,-73,1
1663485038,84.13,990.38,1002.55,101,10.18,7.63,-73,1
1663485338,84.04,990.41,1002.58,101,10.24,7.67,-73,1
1663485944,84.21,990.43,1002.60,101,10.33,7.79,-73,1
1663486244,84.41,990.45,1002.62,101,10.37,7.86,-73,1
1663486544,84.43,990.47,1002.64,101,10.38,7.88,-73,1
1663486844,85.00,990.50,1002.67,101,10.35,7.95,-73,1
1663487144,84.85,990.55,1002.72,101,10.32,7.89,-73,1
1663487444,84.66,990.56,1002.73,101,10.30,7.84,-73,1
1663487744,84.12,990.56,1002.73,101,10.30,7.74,-73,1
1663488044,84.49,990.61,1002.78,101,10.33,7.84,-73,1
1663488345,84.45,990.62,1002.79,101,10.37,7.87,-73,1
1663488645,84.23,990.66,1002.83,101,10.38,7.84,-73,1
1663488945,84.20,990.66,1002.83,101,10.39,7.85,-73,1
1663489551,84.52,990.71,1002.88,101,10.45,7.96,-73,1
1663489851,84.36,990.70,1002.87,101,10.48,7.96,-73,1
1663490151,84.45,990.64,1002.81,101,10.52,8.02,-73,1
1663490451,84.78,990.61,1002.78,101,10.55,8.10,-73,1
1663490751,84.30,990.62,1002.79,101,10.58,8.05,-73,1
1663491051,84.12,990.63,1002.79,101,10.62,8.06,-72,1
1663491351,83.98,990.58,1002.75,101,10.69,8.10,-73,1
1663491651,83.64,990.62,1002.79,101,10.83,8.18,-73,1
1663491951,83.21,990.63,1002.80,101,10.95,8.22,-72,1
1663492251,82.84,990.62,1002.79,101,11.03,8.23,-74,1
1663492551,82.88,990.63,1002.80,101,11.16,8.37,-73,1
1663492851,82.52,990.62,1002.79,101,11.26,8.40,-74,1
1663493457,82.49,990.68,1002.85,101,11.37,8.51,-74,1
1663493757,82.54,990.72,1002.89,101,11.45,8.59,-73,1
1663494057,82.31,990.76,1002.93,101,11.49,8.59,-73,1
1663494661,82.80,990.85,1003.02,101,11.50,8.69,-73,1
1663494961,82.90,990.90,1003.07,101,11.48,8.69,-73,1
1663495261,83.62,990.93,1003.09,101,11.46,8.79,-73,1
1663495561,84.30,991.00,1003.17,101,11.45,8.90,-74,1
1663495861,84.13,991.00,1003.17,101,11.43,8.85,-73,1
1663496161,84.14,991.06,1003.23,101,11.42,8.85,-73,1
1663496462,84.21,991.12,1003.29,101,11.44,8.88,-74,1
1663497068,83.90,991.15,1003.31,101,11.51,8.89,-73,1
1663497368,83.80,991.12,1003.29,101,11.58,8.94,-73,1
1663497668,83.71,991.09,1003.26,101,11.76,9.10,-73,1
1663497968,82.90,991.13,1003.30,101,12.00,9.20,-73,1
1663498268,82.30,991.09,1003.26,101,12.25,9.33,-73,1
1663498568,81.35,991.04,1003.21,101,12.48,9.38,-73,1
1663498869,80.94,991.00,1003.17,101,12.68,9.50,-73,1
1663499169,80.29,990.96,1003.13,101,12.80,9.50,-73,1
1663499469,79.82,990.97,1003.14,101,12.95,9.56,-74,1
1663499770,79.41,990.91,1003.08,101,13.09,9.62,-73,1
1663500376,78.81,990.83,1003.00,101,13.32,9.73,-74,1
1663500676,78.74,990.89,1003.06,101,13.41,9.81,-73,1
1663500976,78.50,990.88,1003.05,101,13.43,9.78,-73,1
1663501276,78.53,990.90,1003.06,101,13.47,9.82,-73,1
1663501576,78.76,990.89,1003.06,101,13.50,9.90,-73,1
1663501876,78.66,990.87,1003.04,101,13.51,9.89,-73,1
1663502176,79.01,990.83,1003.00,101,13.53,9.97,-73,1
1663502476,78.49,990.81,1002.98,101,13.48,9.82,-74,1
1663502776,79.04,990.80,1002.97,101,13.37,9.82,-74,1
1663503076,74.10,990.89,1003.06,101,13.14,8.64,-73,1
1663503376,78.50,990.98,1003.15,101,12.83,9.20,-73,1
1663503982,87.96,991.09,1003.25,101,11.35,9.44,-73,1
1663504282,90.52,991.01,1003.17,101,10.94,9.46,-72,1
1663504582,91.55,990.95,1003.12,101,10.78,9.47,-73,1
1663504882,92.15,990.93,1003.10,101,10.75,9.54,-73,1
1663505182,92.29,990.95,1003.12,101,10.75,9.56,-73,1
1663505482,91.99,991.01,1003.18,101,10.78,9.54,-73,1
1663505782,90.91,991.12,1003.29,101,10.77,9.35,-73,1
1663506083,91.08,991.18,1003.34,101,10.74,9.35,-73,1
1663506383,91.41,991.27,1003.44,101,10.74,9.41,-74,1
1663506683,91.48,991.30,1003.46,101,10.69,9.37,-73,1
1663507289,91.13,991.42,1003.59,101,10.65,9.27,-73,1
1663507589,91.61,991.45,1003.62,101,10.65,9.35,-74,1
1663507889,91.30,991.51,1003.68,101,10.63,9.28,-73,1
1663508189,91.95,991.55,1003.71,101,10.63,9.38,-74,1
1663508489,90.60,991.56,1003.73,101,10.56,9.10,-74,1
1663508789,91.08,991.58,1003.74,101,10.42,9.04,-73,1
1663509089,91.51,991.56,1003.73,101,10.35,9.04,-73,1
1663509389,91.76,991.61,1003.78,101,10.31,9.04,-73,1
1663509689,92.02,991.59,1003.76,101,10.25,9.02,-73,1
1663509989,91.43,991.62,1003.79,101,10.18,8.85,-73,1
1663510289,91.73,991.64,1003.80,101,10.11,8.83,-73,1
1663510895,91.49,991.73,1003.90,101,9.99,8.68,-73,1
1663511195,92.16,991.78,1003.95,101,9.95,8.74,-73,1
1663511495,92.41,991.80,1003.97,101,9.94,8.77,-73,1
1663511795,92.68,991.83,1004.00,101,9.93,8.81,-73,1
1663512096,92.53,991.83,1004.00,101,9.91,8.76,-73,1
1663512396,92.66,991.79,1003.96,101,9.92,8.80,-73,1
1663512696,92.67,991.79,1003.96,101,9.92,8.80,-73,1
1663512996,92.61,991.86,1004.03,101,9.93,8.80,-73,1
1663513296,92.48,991.92,1004.09,101,9.93,8.78,-73,1
1663513899,92.60,991.93,1004.10,101,9.92,8.78,-73,1
1663514505,93.27,991.95,1004.11,101,9.93,8.90,-71,1
1663514805,93.42,991.92,1004.09,101,9.95,8.95,-71,1
1663515105,93.60,991.91,1004.08,101,10.00,9.02,-72,1
1663515405,92.58,991.99,1004.16,101,10.01,8.87,-71,1
1663515705,92.77,991.97,1004.14,101,9.97,8.86,-72,1
1663516005,93.02,991.96,1004.13,101,9.95,8.88,-73,1
1663516611,93.33,991.96,1004.13,101,9.95,8.93,-73,1
1663517214,93.40,991.97,1004.14,101,9.95,8.94,-73,1
1663517514,93.75,992.00,1004.17,101,9.95,9.00,-73,1
1663517815,93.63,992.07,1004.24,101,9.95,8.98,-73,1
1663518115,93.70,992.13,1004.29,101,9.93,8.97,-73,1
1663518415,93.92,992.13,1004.30,101,9.96,9.04,-73,1
1663518717,93.94,992.07,1004.24,101,9.98,9.06,-73,1
1663519017,93.81,992.06,1004.23,101,9.99,9.05,-74,1
1663519620,94.12,992.10,1004.27,101,10.01,9.12,-73,1
1663520226,93.69,992.12,1004.29,101,9.99,9.03,-73,1
1663520829,94.11,992.08,1004.25,101,9.89,9.00,-74,1
1663521129,94.36,992.17,1004.34,101,9.91,9.05,-74,1
1663521429,93.60,992.35,1004.52,101,9.88,8.90,-73,1
1663521729,93.54,992.43,1004.60,101,9.84,8.86,-73,1
1663522029,93.23,992.43,1004.60,101,9.79,8.76,-73,1
1663522329,93.57,992.52,1004.69,101,9.73,8.75,-73,1
1663522629,94.15,992.50,1004.67,101,9.70,8.81,-74,1
1663522929,93.97,992.51,1004.67,101,9.68,8.76,-74,1
1663523230,93.90,992.52,1004.69,101,9.59,8.66,-74,1
1663523836,94.47,992.47,1004.64,101,9.58,8.74,-73,1
1663524136,94.74,992.49,1004.66,101,9.64,8.85,-74,1
1663524436,94.64,992.51,1004.68,101,9.68,8.87,-75,1
1663525039,94.65,992.44,1004.61,101,9.69,8.88,-75,1
1663525339,94.73,992.43,1004.60,101,9.68,8.88,-75,1
1663525639,94.60,992.41,1004.57,101,9.66,8.84,-75,1
1663525939,94.59,992.41,1004.58,101,9.63,8.81,-75,1
1663526239,94.30,992.46,1004.63,101,9.63,8.77,-76,1
1663526539,94.08,992.45,1004.62,101,9.57,8.67,-76,1
1663526839,94.71,992.40,1004.57,101,9.55,8.75,-76,1
1663527445,94.55,992.45,1004.62,101,9.52,8.70,-76,1
1663527745,94.56,992.40,1004.57,101,9.48,8.66,-76,1
1663528045,94.25,992.37,1004.54,101,9.42,8.55,-76,1
1663528345,94.08,992.39,1004.56,101,9.35,8.45,-76,1
1663528645,93.98,992.41,1004.58,101,9.29,8.38,-77,1
1663528945,94.46,992.45,1004.62,101,9.25,8.41,-77,1
1663529246,94.62,992.45,1004.62,101,9.20,8.39,-77,1
1663529546,94.61,992.47,1004.64,101,9.16,8.35,-78,1
1663529846,95.04,992.46,1004.63,101,9.14,8.39,-78,1
1663530146,95.03,992.46,1004.63,101,9.14,8.39,-77,1
1663530446,95.10,992.47,1004.64,101,9.13,8.39,-77,1
1663531358,94.72,992.41,1004.58,101,9.10,8.31,-77,1
1663531658,94.94,992.42,1004.59,101,9.08,8.32,-78,1
1663531958,94.95,992.41,1004.57,101,9.07,8.31,-78,1
1663532258,95.07,992.37,1004.54,101,9.07,8.33,-77,1
1663532864,94.98,992.31,1004.47,101,9.06,8.31,-78,1
1663533164,94.93,992.28,1004.45,101,9.04,8.28,-78,1
1663533464,94.87,992.27,1004.44,101,9.02,8.25,-77,1
1663533764,95.07,992.30,1004.47,101,8.99,8.25,-78,1
1663534064,94.87,992.36,1004.53,101,8.95,8.18,-78,1
1663534671,94.94,992.35,1004.52,101,8.87,8.11,-78,1
1663535274,95.10,992.32,1004.49,101,8.79,8.06,-78,1
1663535574,95.12,992.30,1004.47,101,8.77,8.04,-78,1
1663535874,94.99,992.33,1004.50,101,8.75,8.00,-78,1
1663536174,95.09,992.36,1004.53,101,8.72,7.98,-78,1
1663536474,95.17,992.34,1004.51,101,8.71,7.99,-78,1
1663537077,95.25,992.29,1004.46,101,8.69,7.98,-78,1
1663537377,95.53,992.29,1004.46,101,8.71,8.04,-78,1
1663537677,95.21,992.29,1004.45,101,8.71,7.99,-78,1
1663538283,95.62,992.26,1004.43,101,8.75,8.10,-78,1
1663538583,95.53,992.25,1004.42,101,8.77,8.10,-78,1
1663538883,95.44,992.26,1004.43,101,8.77,8.09,-78,1
1663539183,95.34,992.26,1004.43,101,8.75,8.05,-78,1
1663539483,95.00,992.34,1004.51,101,8.72,7.97,-78,1
1663539783,94.93,992.32,1004.49,101,8.68,7.92,-78,1
1663540083,94.82,992.34,1004.51,101,8.64,7.86,-78,1
1663540383,94.86,992.33,1004.50,101,8.60,7.83,-77,1
1663540684,94.99,992.35,1004.52,101,8.57,7.82,-77,1
1663540984,94.68,992.37,1004.54,101,8.55,7.75,-79,1
1663541590,94.66,992.38,1004.55,101,8.50,7.70,-79,1
1663541890,94.54,992.41,1004.58,101,8.45,7.63,-79,1
1663542190,94.75,992.37,1004.54,101,8.42,7.63,-78,1
1663542490,94.58,992.39,1004.56,101,8.39,7.58,-79,1
1663542790,94.34,992.40,1004.57,101,8.34,7.49,-79,1
1663543090,94.27,992.42,1004.58,101,8.28,7.42,-79,1
1663543390,94.53,992.43,1004.60,101,8.24,7.42,-79,1
1663543690,94.37,992.38,1004.55,101,8.21,7.36,-78,1
1663543990,94.40,992.41,1004.58,101,8.17,7.33,-78,1
1663544290,94.26,992.37,1004.54,101,8.14,7.28,-78,1
1663544590,94.39,992.39,1004.56,101,8.11,7.27,-79,1
1663545196,93.91,992.38,1004.55,101,8.05,7.14,-78,1
1663545496,94.07,992.39,1004.56,101,8.03,7.14,-77,1
1663545796,94.08,992.40,1004.57,101,8.00,7.11,-78,1
1663546096,94.00,992.40,1004.56,101,8.01,7.11,-78,1
1663546396,94.24,992.41,1004.58,101,8.00,7.14,-78,1
1663546696,93.88,992.42,1004.59,101,7.98,7.06,-78,1
1663547303,93.83,992.44,1004.61,101,7.96,7.03,-78,1
1663547603,93.86,992.46,1004.63,101,7.94,7.02,-78,1
1663547903,93.46,992.42,1004.59,101,7.93,6.95,-79,1
1663548203,93.66,992.42,1004.59,101,7.92,6.97,-78,1
1663548503,93.65,992.42,1004.59,101,7.91,6.96,-78,1
1663548803,93.59,992.41,1004.58,101,7.90,6.94,-78,1
1663549409,93.51,992.42,1004.59,101,7.91,6.93,-78,1
1663549709,93.15,992.45,1004.62,101,7.87,6.84,-78,1
1663550009,93.43,992.44,1004.61,101,7.85,6.86,-79,1
1663550309,93.26,992.41,1004.57,101,7.84,6.83,-79,1
1663550915,93.62,992.41,1004.58,101,7.80,6.84,-79,1
1663551215,93.45,992.43,1004.59,101,7.80,6.82,-78,1
1663551515,93.46,992.43,1004.60,101,7.81,6.83,-79,1
1663551815,93.52,992.44,1004.61,101,7.82,6.85,-78,1
1663552115,93.45,992.44,1004.61,101,7.82,6.84,-78,1
1663552415,93.47,992.46,1004.63,101,7.83,6.85,-78,1
1663553022,93.30,992.50,1004.67,101,7.82,6.81,-79,1
1663553322,93.15,992.46,1004.63,101,7.80,6.77,-78,1
1663553925,93.26,992.57,1004.73,101,7.79,6.78,-78,1
1663554225,93.47,992.59,1004.75,101,7.78,6.80,-78,1
1663554525,93.35,992.59,1004.76,101,7.78,6.78,-78,1
1663554825,93.48,992.64,1004.81,101,7.79,6.81,-78,1
1663555125,93.43,992.60,1004.76,101,7.78,6.79,-78,1
1663555425,93.41,992.59,1004.76,101,7.76,6.77,-78,1
1663556028,93.58,992.53,1004.70,101,7.75,6.79,-79,1
1663556634,93.43,992.47,1004.64,101,7.71,6.72,-78,1
1663556934,93.66,992.51,1004.68,101,7.69,6.74,-78,1
1663557234,93.73,992.50,1004.67,101,7.68,6.74,-78,1
1663557534,93.63,992.50,1004.67,101,7.68,6.72,-77,1
1663557834,93.75,992.56,1004.73,101,7.69,6.75,-78,1
1663558134,93.67,992.56,1004.73,101,7.68,6.73,-78,1
1663558435,93.37,992.60,1004.77,101,7.67,6.67,-78,1
1663558735,93.59,992.70,1004.87,101,7.68,6.72,-78,1
1663559035,93.70,992.69,1004.86,101,7.68,6.73,-78,1
1663559335,93.66,992.69,1004.86,101,7.68,6.73,-78,1
1663559635,93.60,992.70,1004.87,101,7.67,6.71,-78,1
1663559935,93.49,992.70,1004.87,101,7.65,6.67,-78,1
1663560541,93.51,992.69,1004.86,101,7.61,6.64,-78,1
1663560841,93.40,992.72,1004.88,101,7.57,6.58,-78,1
1663561141,93.67,992.79,1004.96,101,7.57,6.62,-78,1
1663561441,93.48,992.80,1004.97,101,7.55,6.57,-78,1
1663561741,93.55,992.83,1005.00,101,7.56,6.59,-77,1
1663562041,93.58,992.83,1005.00,101,7.57,6.61,-77,1
1663562341,93.55,992.84,1005.01,101,7.58,6.61,-77,1
1663562641,93.68,992.90,1005.07,101,7.58,6.63,-76,1
1663562941,93.63,992.91,1005.08,101,7.59,6.63,-77,1
1663563241,93.80,992.97,1005.14,101,7.59,6.66,-77,1
1663563541,93.62,992.91,1005.08,101,7.58,6.62,-76,1
1663564147,93.75,992.90,1005.07,101,7.57,6.63,-78,1
1663564448,93.76,992.95,1005.12,101,7.58,6.64,-78,1
1663565051,93.96,993.07,1005.24,101,7.60,6.70,-76,1
1663565351,94.06,993.03,1005.19,101,7.62,6.73,-78,1
1663565651,94.11,993.10,1005.27,101,7.65,6.77,-76,1
1663565951,93.98,993.17,1005.33,101,7.66,6.76,-77,1
1663566251,93.93,993.20,1005.37,101,7.69,6.78,-75,1
1663566551,93.93,993.30,1005.47,101,7.72,6.81,-75,1
1663566851,93.70,993.30,1005.47,101,7.75,6.80,-73,1
1663567151,93.75,993.36,1005.53,101,7.76,6.82,-76,1
1663568063,94.03,993.56,1005.73,101,7.86,6.96,-60,1
1663568363,94.21,993.59,1005.76,101,7.90,7.03,-59,1
1663568664,94.03,993.66,1005.82,101,7.95,7.05,-60,1
1663568964,94.21,993.69,1005.86,101,7.92,7.05,-60,1
1663569264,94.15,993.72,1005.89,101,8.03,7.15,-59,1
1663569564,94.16,993.79,1005.96,101,8.10,7.22,-59,1
1663569864,93.93,993.87,1006.04,101,8.18,7.27,-59,1
1663570164,93.89,993.95,1006.12,101,8.22,7.30,-59,1
1663570465,94.22,994.06,1006.22,101,8.27,7.40,-59,1
1663570765,94.06,994.09,1006.26,101,8.31,7.42,-60,1
1663571371,93.95,994.12,1006.28,101,8.42,7.51,-60,1
1663571671,94.00,994.17,1006.34,101,8.50,7.60,-60,1
1663571971,94.01,994.10,1006.27,101,8.62,7.72,-60,1
1663572271,94.14,994.13,1006.29,101,8.71,7.83,-60,1
1663572574,93.75,994.20,1006.37,101,8.84,7.90,-60,1
1663572875,93.66,994.25,1006.42,101,8.93,7.97,-59,1
1663573175,93.44,994.07,1006.24,101,9.00,8.00,-58,1
1663573475,93.91,994.22,1006.39,101,9.07,8.15,-60,1
1663573775,92.99,994.28,1006.44,101,9.11,8.04,-61,1
1663574075,93.34,994.28,1006.44,101,9.17,8.16,-59,1
1663574681,92.81,994.48,1006.65,101,9.31,8.21,-60,1
1663575288,92.66,994.68,1006.85,101,9.26,8.14,-60,1
1663575588,92.80,994.73,1006.90,101,9.20,8.10,-60,1
1663575888,92.72,994.74,1006.91,101,9.27,8.16,-59,1
1663576188,92.97,994.80,1006.97,101,9.30,8.23,-60,1
1663576488,93.43,994.85,1007.02,101,9.37,8.37,-61,1
1663576789,93.16,994.92,1007.09,101,9.44,8.40,-60,1
1663577090,93.15,994.86,1007.03,101,9.55,8.51,-60,1
1663577390,93.16,994.86,1007.03,101,9.72,8.68,-60,1
1663577690,92.72,994.96,1007.13,101,9.91,8.79,-59,1
1663577990,92.57,994.96,1007.13,101,10.07,8.93,-60,1
1663578290,92.36,995.00,1007.17,101,10.22,9.04,-61,1
1663578896,91.28,995.04,1007.21,101,10.47,9.12,-61,1
1663579197,90.50,995.11,1007.28,101,10.62,9.14,-59,1
1663579497,90.49,995.14,1007.31,101,10.70,9.22,-59,1
1663579797,90.37,995.11,1007.28,101,10.67,9.17,-60,1
1663580097,90.11,995.17,1007.34,101,10.71,9.16,-59,1
1663580397,90.13,995.16,1007.32,101,10.81,9.27,-60,1
1663580697,90.84,995.11,1007.28,101,10.98,9.55,-59,1
1663580997,89.47,995.15,1007.32,101,11.18,9.52,-59,1
1663581298,89.00,995.12,1007.29,101,11.35,9.61,-61,1
1663581598,88.55,995.19,1007.35,101,11.51,9.69,-61,1
1663581898,89.05,995.21,1007.38,101,11.71,9.98,-60,1
1663582504,86.26,995.33,1007.50,101,12.12,9.90,-62,1
1663582804,86.37,995.33,1007.49,101,12.11,9.91,-60,1
1663583104,85.78,995.31,1007.48,101,12.41,10.11,-61,1
1663583404,86.08,995.33,1007.50,101,12.70,10.44,-60,1
1663583705,84.45,995.22,1007.39,101,12.87,10.32,-61,1
1663584005,85.35,995.26,1007.43,101,12.96,10.57,-60,1
1663584305,85.50,995.23,1007.40,101,13.03,10.67,-61,1
1663584605,85.37,995.17,1007.34,101,13.08,10.69,-60,1
1663584905,84.88,995.20,1007.37,101,13.12,10.65,-61,1
1663585205,85.74,995.22,1007.39,101,13.18,10.86,-59,1
1663585505,85.37,995.21,1007.38,101,13.26,10.87,-60,1
1663586112,81.57,995.30,1007.47,101,13.25,10.18,-61,1
1663586412,82.01,995.33,1007.49,101,13.21,10.22,-60,1
1663586712,81.77,995.32,1007.49,101,13.28,10.24,-60,1
1663587012,79.83,995.27,1007.44,101,13.32,9.92,-62,1
1663587312,78.94,995.26,1007.43,101,13.39,9.82,-60,1
1663587612,75.44,995.24,1007.41,101,13.48,9.24,-61,1
1663587912,75.31,995.30,1007.47,101,13.57,9.30,-61,1
1663588212,76.34,995.29,1007.45,101,13.74,9.66,-61,1
1663588513,76.64,995.34,1007.51,101,14.00,9.98,-61,1
1663588813,75.89,995.36,1007.53,101,14.22,10.04,-59,1
1663589113,76.33,995.39,1007.56,101,14.28,10.19,-60,1
1663590022,74.28,995.54,1007.71,101,14.01,9.52,-74,1
1663590627,83.72,995.95,1008.12,101,13.01,10.33,-77,1
1663590928,89.96,995.86,1008.03,101,11.86,10.28,-77,1
1663591531,92.88,996.12,1008.29,101,10.98,9.88,-75,1
1663591833,92.23,996.25,1008.41,101,10.83,9.63,-75,1
1663592134,93.25,996.30,1008.47,101,10.64,9.60,-78,1
1663592737,95.20,996.22,1008.39,101,10.35,9.62,-76,1
1663593649,95.50,996.19,1008.36,101,10.51,9.83,-73,1
1663594555,95.17,996.38,1008.55,101,10.76,10.03,-75,1
1663594855,95.18,996.44,1008.61,101,10.90,10.17,-75,1
1663595155,94.60,996.60,1008.77,101,10.94,10.12,-75,1
1663595455,94.08,996.53,1008.70,101,10.95,10.04,-75,1
1663595755,93.93,996.48,1008.65,101,10.94,10.01,-74,1
1663596055,94.28,996.50,1008.67,101,10.99,10.12,-75,1
1663596355,94.11,996.50,1008.67,101,11.05,10.15,-74,1
1663596962,95.43,996.64,1008.81,101,12.01,11.31,-75,1
1663597262,93.15,996.64,1008.81,101,12.31,11.24,-74,1
1663597562,91.72,996.69,1008.86,101,12.36,11.06,-74,1
1663597862,93.13,996.70,1008.87,101,12.38,11.31,-73,1
1663598162,93.08,996.74,1008.91,101,12.43,11.35,-73,1
1663598462,94.21,996.72,1008.89,101,12.76,11.86,-74,1
1663598762,92.57,996.78,1008.95,101,12.79,11.63,-74,1
1663599062,94.02,996.77,1008.94,101,12.93,12.00,-73,1
1663599362,91.97,996.79,1008.96,101,12.91,11.65,-74,1
1663599662,91.46,996.86,1009.02,101,12.80,11.45,-74,1
1663599962,92.76,996.81,1008.98,101,12.82,11.69,-74,1
1663600568,91.70,996.85,1009.02,101,13.13,11.82,-74,1
1663601171,89.04,996.94,1009.11,101,13.13,11.38,-74,1
1663601471,90.39,996.94,1009.11,101,12.94,11.42,-73,1
1663601771,89.85,997.01,1009.18,101,12.87,11.25,-73,1
1663602071,89.30,997.04,1009.21,101,12.79,11.08,-73,1
1663602371,89.61,997.09,1009.26,101,12.71,11.06,-74,1
1663602672,87.74,997.12,1009.29,101,12.56,10.59,-73,1
1663602972,88.43,997.11,1009.28,101,12.58,10.73,-73,1
1663603578,89.15,997.16,1009.33,101,12.60,10.87,-74,1
1663604484,88.75,997.42,1009.59,101,12.48,10.68,-72,1
1663604784,88.00,997.50,1009.67,101,12.40,10.48,-72,1
1663605086,88.94,997.50,1009.67,101,12.31,10.55,-72,1
1663605386,88.89,997.50,1009.66,101,12.25,10.48,-73,1
1663605686,88.86,997.52,1009.69,101,12.16,10.39,-74,1
1663605986,87.73,997.56,1009.73,101,12.04,10.08,-74,1
1663606286,87.57,997.62,1009.79,101,11.88,9.89,-73,1
1663606586,88.35,997.68,1009.85,101,11.71,9.86,-72,1
1663607192,88.27,997.86,1010.03,101,11.41,9.55,-73,1
1663607492,88.22,997.83,1010.00,101,11.27,9.40,-73,1
1663607793,88.02,997.88,1010.05,101,11.14,9.24,-72,1
1663608093,87.37,997.92,1010.09,101,11.03,9.02,-72,1
1663608393,87.61,997.99,1010.16,101,10.94,8.97,-77,1
1663608693,87.52,998.02,1010.19,101,10.87,8.89,-76,1
1663608993,87.70,998.08,1010.25,101,10.81,8.86,-76,1
1663609293,88.22,998.14,1010.30,101,10.76,8.90,-76,1
1663609593,88.16,998.25,1010.42,101,10.71,8.84,-76,1
1663610199,88.52,998.36,1010.53,101,10.55,8.74,-76,1
1663610499,88.61,998.37,1010.54,101,10.45,8.66,-76,1
1663610799,88.66,998.47,1010.64,101,10.34,8.56,-77,1
1663611099,88.75,998.50,1010.67,101,10.24,8.47,-77,1
1663611399,88.87,998.51,1010.68,101,10.16,8.42,-77,1
1663611699,88.94,998.52,1010.69,101,10.10,8.37,-76,1
1663611999,88.93,998.53,1010.70,101,10.03,8.30,-77,1
1663612299,89.02,998.57,1010.74,101,9.96,8.24,-77,1
1663612905,89.10,998.59,1010.76,101,9.81,8.11,-77,1
1663613205,89.30,998.67,1010.83,101,9.72,8.05,-76,1
1663613505,89.38,998.67,1010.84,101,9.66,8.01,-77,1
1663613805,89.43,998.69,1010.86,101,9.59,7.95,-76,1
1663614106,89.63,998.71,1010.87,101,9.52,7.91,-77,1
1663614406,89.60,998.71,1010.88,101,9.46,7.85,-77,1
1663614706,89.67,998.78,1010.95,101,9.40,7.80,-76,1
1663615006,89.70,998.86,1011.03,101,9.36,7.76,-77,1
1663615306,89.77,998.95,1011.12,101,9.30,7.71,-77,1
1663615606,89.74,998.98,1011.15,101,9.26,7.67,-77,1
1663615906,89.83,998.99,1011.16,101,9.22,7.65,-77,1
1663616512,89.80,998.99,1011.16,101,9.15,7.57,-77,1
1663616812,89.71,998.99,1011.16,101,9.14,7.55,-76,1
1663617112,89.47,998.97,1011.13,101,9.10,7.47,-77,1
1663617412,89.46,998.93,1011.10,101,8.99,7.36,-77,1
1663617712,89.44,998.89,1011.06,101,8.87,7.23,-76,1
1663618012,89.57,998.91,1011.08,101,8.84,7.23,-76,1
1663618312,89.79,998.96,1011.13,101,8.80,7.22,-77,1
1663618612,89.83,998.98,1011.15,101,8.77,7.20,-76,1
1663618912,89.80,998.91,1011.08,101,8.75,7.18,-77,1
1663619212,89.66,998.94,1011.11,101,8.69,7.09,-75,1
1663619512,89.76,999.00,1011.17,101,8.64,7.06,-76,1
1663620119,89.91,999.03,1011.20,101,8.58,7.03,-76,1
1663620419,90.04,999.00,1011.17,101,8.54,7.01,-76,1
1663620719,90.19,999.00,1011.17,101,8.52,7.01,-77,1
1663621019,90.11,998.97,1011.13,101,8.49,6.97,-77,1
1663621319,89.96,999.03,1011.20,101,8.42,6.87,-77,1
1663621619,89.99,999.05,1011.22,101,8.35,6.81,-77,1
1663621919,90.12,999.11,1011.28,101,8.27,6.75,-77,1
1663622219,90.36,999.16,1011.33,101,8.22,6.74,-76,1
1663622519,90.28,999.17,1011.34,101,8.19,6.70,-77,1
1663622819,90.33,999.22,1011.39,101,8.14,6.66,-76,1
1663623119,90.38,999.25,1011.42,101,8.12,6.65,-76,1
1663623725,90.68,999.32,1011.49,101,8.10,6.67,-76,1
1663624025,90.67,999.36,1011.53,101,8.10,6.67,-76,1
1663624325,90.64,999.34,1011.51,101,8.09,6.66,-77,1
1663624625,90.53,999.36,1011.53,101,8.07,6.62,-77,1
1663624925,90.44,999.38,1011.54,101,8.03,6.57,-77,1
1663625225,90.43,999.36,1011.53,101,8.01,6.55,-76,1
1663625525,90.46,999.40,1011.57,101,7.98,6.52,-77,1
1663625825,90.36,999.39,1011.56,101,7.95,6.47,-77,1
1663626125,90.53,999.33,1011.50,101,7.93,6.48,-76,1
1663626425,90.54,999.43,1011.60,101,7.94,6.49,-77,1
1663627032,90.45,999.50,1011.67,101,7.96,6.50,-77,1
1663627332,90.46,999.58,1011.75,101,7.97,6.51,-76,1
1663627632,90.44,999.56,1011.73,101,7.95,6.49,-76,1
1663627932,90.34,999.57,1011.73,101,7.93,6.45,-76,1
1663628232,90.27,999.58,1011.75,101,7.88,6.39,-76,1
1663628532,90.44,999.64,1011.81,101,7.85,6.39,-77,1
1663628832,90.43,999.65,1011.81,101,7.81,6.35,-77,1
1663629132,90.48,999.66,1011.83,101,7.76,6.31,-76,1
1663629432,90.38,999.78,1011.95,101,7.71,6.24,-77,1
1663629732,90.33,999.81,1011.97,101,7.71,6.23,-76,1
1663630032,90.50,999.87,1012.04,101,7.68,6.23,-77,1
1663630638,90.42,999.90,1012.07,101,7.68,6.22,-77,1
1663630938,90.55,999.95,1012.12,101,7.71,6.27,-77,1
1663631238,90.71,1000.01,1012.18,101,7.71,6.29,-76,1
1663631538,90.70,999.99,1012.16,101,7.70,6.28,-77,1
1663631838,90.96,1000.03,1012.20,101,7.71,6.33,-77,1
1663632138,90.98,1000.09,1012.26,101,7.71,6.34,-75,1
1663632438,90.89,1000.10,1012.27,101,7.70,6.31,-76,1
1663632738,90.87,1000.10,1012.27,101,7.69,6.30,-75,1
1663633345,90.80,1000.14,1012.31,101,7.69,6.29,-77,1
1663633645,90.71,1000.11,1012.28,101,7.70,6.28,-76,1
1663633945,90.77,1000.15,1012.32,101,7.69,6.28,-76,1
1663634245,90.63,1000.12,1012.29,101,7.68,6.25,-76,1
1663634545,90.67,1000.14,1012.31,101,7.65,6.23,-77,1
1663634845,90.76,1000.16,1012.33,101,7.61,6.20,-77,1
1663635145,90.91,1000.10,1012.27,101,7.55,6.17,-76,1
1663635445,91.08,1000.13,1012.30,101,7.50,6.14,-76,1
1663635745,91.10,1000.13,1012.29,101,7.48,6.13,-77,1
1663636045,91.15,1000.13,1012.30,101,7.45,6.11,-77,1
1663636345,91.25,1000.09,1012.26,101,7.41,6.08,-76,1
1663636645,91.19,1000.12,1012.29,101,7.36,6.02,-76,1
1663637251,91.63,1000.17,1012.33,101,7.28,6.01,-76,1
1663637551,92.21,1000.19,1012.36,101,7.24,6.07,-76,1
1663637851,91.83,1000.17,1012.34,101,7.21,5.98,-76,1
1663638151,92.16,1000.23,1012.40,101,7.20,6.02,-76,1
1663638451,92.47,1000.25,1012.42,101,7.19,6.06,-76,1
1663638751,92.08,1000.28,1012.45,101,7.17,5.98,-75,1
1663639051,91.94,1000.36,1012.53,101,7.14,5.92,-75,1
1663639658,92.02,1000.36,1012.52,101,7.13,5.93,-75,1
1663639958,91.96,1000.37,1012.53,101,7.18,5.97,-76,1
1663640258,91.85,1000.38,1012.55,101,7.23,6.00,-76,1
1663640558,91.62,1000.37,1012.54,101,7.24,5.97,-75,1
1663640858,91.67,1000.46,1012.63,101,7.25,5.99,-76,1
1663641464,91.82,1000.51,1012.68,101,7.31,6.07,-76,1
1663641764,92.24,1000.55,1012.71,101,7.35,6.18,-76,1
1663642064,91.56,1000.49,1012.66,101,7.38,6.10,-76,1
1663642364,91.44,1000.54,1012.71,101,7.39,6.09,-76,1
1663642664,91.52,1000.61,1012.77,101,7.43,6.14,-76,1
1663643270,91.54,1000.55,1012.72,101,7.53,6.25,-76,1
1663643570,91.69,1000.51,1012.68,101,7.56,6.30,-76,1
1663643870,91.65,1000.52,1012.69,101,7.56,6.30,-76,1
1663644170,91.64,1000.52,1012.69,101,7.54,6.27,-75,1
1663644470,91.55,1000.53,1012.70,101,7.49,6.21,-76,1
1663644770,91.71,1000.59,1012.76,101,7.44,6.18,-76,1
1663645070,91.79,1000.68,1012.85,101,7.41,6.17,-76,1
1663645371,92.14,1000.71,1012.88,101,7.40,6.21,-76,1
1663645671,92.04,1000.72,1012.89,101,7.42,6.22,-76,1
1663645971,92.27,1000.77,1012.94,101,7.45,6.28,-76,1
1663646271,92.37,1000.86,1013.03,101,7.49,6.34,-75,1
1663646877,92.58,1000.88,1013.05,101,7.55,6.43,-75,1
1663647177,92.40,1000.97,1013.14,101,7.58,6.43,-75,1
1663647477,92.49,1000.99,1013.16,101,7.57,6.44,-75,1
1663647777,92.30,1001.01,1013.18,101,7.53,6.37,-76,1
1663648077,92.65,1001.07,1013.24,101,7.45,6.34,-75,1
1663648680,93.10,1001.08,1013.25,101,7.31,6.27,-74,1
1663649283,93.63,1001.00,1013.17,101,7.23,6.28,-74,1
1663649583,93.35,1001.14,1013.31,101,7.21,6.21,-73,1
1663651099,93.62,1001.51,1013.68,101,7.41,6.45,-73,1
1663651399,93.56,1001.56,1013.73,101,7.45,6.49,-74,1
1663651699,93.36,1001.62,1013.79,101,7.50,6.50,-74,1
1663651999,93.27,1001.59,1013.76,101,7.54,6.53,-74,1
1663652299,93.02,1001.64,1013.81,101,7.57,6.52,-75,1
1663652599,92.86,1001.61,1013.78,101,7.62,6.54,-62,1
1663652899,92.61,1001.66,1013.83,101,7.69,6.57,-62,1
1663653199,92.94,1001.71,1013.88,101,7.75,6.69,-62,1
1663653500,92.91,1001.76,1013.93,101,7.85,6.78,-63,1
1663654106,92.91,1001.88,1014.05,101,8.11,7.04,-62,1
1663654406,92.50,1001.88,1014.05,101,8.23,7.09,-64,1
1663654706,92.43,1001.97,1014.14,101,8.37,7.22,-63,1
1663655006,92.13,1001.98,1014.15,101,8.51,7.31,-63,1
1663655306,91.69,1001.98,1014.15,101,8.63,7.36,-63,1
1663655607,91.40,1002.02,1014.19,101,8.76,7.44,-63,1
1663655907,91.05,1002.02,1014.19,101,8.88,7.51,-62,1
1663656207,90.90,1002.09,1014.26,101,9.01,7.61,-63,1
1663656507,90.69,1002.09,1014.26,101,9.15,7.72,-64,1
1663656807,90.80,1002.13,1014.30,101,9.27,7.85,-64,1
1663657107,90.61,1002.15,1014.32,101,9.39,7.94,-63,1
1663657714,90.08,1002.25,1014.42,101,9.67,8.13,-63,1
1663658014,89.89,1002.30,1014.47,101,9.80,8.23,-63,1
1663658314,89.71,1002.31,1014.48,101,9.94,8.34,-63,1
1663658614,89.25,1002.31,1014.48,101,10.10,8.42,-63,1
1663658914,88.59,1002.31,1014.48,101,10.27,8.48,-64,1
1663659214,87.40,1002.43,1014.60,101,10.43,8.44,-62,1
1663659514,86.97,1002.51,1014.67,101,10.55,8.48,-64,1
1663659815,86.19,1002.63,1014.79,101,10.73,8.53,-63,1
1663660115,86.44,1002.61,1014.78,101,10.99,8.82,-63,1
1663660415,85.02,1002.58,1014.74,101,11.19,8.78,-64,1
1663660715,84.37,1002.57,1014.73,101,11.39,8.86,-63,1
1663661321,82.71,1002.61,1014.78,101,11.73,8.90,-63,1
1663661621,80.34,1002.70,1014.86,101,11.82,8.55,-63,1
1663661921,79.06,1002.77,1014.94,101,11.90,8.39,-63,1
1663662222,78.24,1002.76,1014.93,101,12.01,8.35,-63,1
1663662522,79.71,1002.81,1014.98,101,12.07,8.68,-63,1
1663662822,78.12,1002.87,1015.04,101,12.13,8.44,-64,1
1663663122,76.42,1002.88,1015.05,101,12.26,8.24,-63,1
1663663422,76.54,1002.91,1015.08,101,12.45,8.45,-63,1
1663663722,75.28,1002.97,1015.14,101,12.59,8.34,-64,1
1663664023,75.84,1002.95,1015.12,101,12.61,8.47,-63,1
1663664323,76.68,1003.02,1015.18,101,12.59,8.61,-64,1
1663664929,75.49,1002.99,1015.15,101,12.54,8.34,-62,1
1663665229,77.68,1003.02,1015.19,101,12.62,8.84,-62,1
1663665529,74.88,1003.08,1015.24,101,12.62,8.29,-62,1
1663665829,76.15,1002.99,1015.16,101,12.55,8.47,-63,1
1663666130,76.75,1002.93,1015.10,101,12.50,8.54,-63,1
1663666430,77.08,1003.02,1015.18,101,12.50,8.60,-63,1
1663666730,75.19,1002.97,1015.14,101,12.52,8.26,-63,1
1663667030,75.46,1002.95,1015.12,101,12.53,8.32,-64,1
1663667330,74.82,1002.91,1015.08,101,12.54,8.20,-63,1
1663667630,76.39,1002.90,1015.07,101,12.58,8.55,-63,1
1663667931,75.11,1002.90,1015.07,101,12.65,8.37,-63,1
1663668537,70.72,1002.92,1015.09,101,13.06,7.88,-63,1
1663668837,69.89,1002.89,1015.05,101,13.19,7.83,-64,1
1663669137,70.25,1002.86,1015.02,101,13.33,8.04,-63,1
1663669437,69.44,1002.93,1015.10,101,13.51,8.04,-63,1
1663669737,69.90,1002.99,1015.16,101,13.62,8.24,-63,1
1663670037,70.79,1003.00,1015.17,101,13.63,8.44,-63,1
1663670338,71.17,1003.03,1015.20,101,13.57,8.46,-63,1
1663670638,71.54,1003.04,1015.21,101,13.58,8.55,-63,1
1663670938,68.10,1003.00,1015.16,101,13.61,7.85,-64,1
1663671238,70.71,1003.04,1015.21,101,13.72,8.51,-64,1
1663671538,67.79,1003.09,1015.26,101,13.85,8.01,-64,1
1663672144,68.22,1003.10,1015.27,101,14.10,8.34,-64,1
1663672445,69.13,1003.00,1015.17,101,14.30,8.73,-64,1
1663672745,65.16,1003.16,1015.33,101,14.32,7.88,-64,1
1663673045,66.95,1003.11,1015.28,101,14.26,8.22,-64,1
1663673345,65.33,1003.05,1015.21,101,14.34,7.94,-63,1
1663673645,65.08,1003.01,1015.17,101,14.42,7.96,-63,1
1663674252,68.85,1003.19,1015.36,101,14.34,8.71,-64,1
1663675161,67.03,1003.40,1015.57,101,14.79,8.74,-64,1
1663675461,67.48,1003.43,1015.60,101,14.88,8.93,-64,1
1663675761,67.01,1003.44,1015.61,101,14.74,8.69,-64,1
1663676061,67.52,1003.57,1015.73,101,14.55,8.62,-64,1
1663676362,66.08,1003.67,1015.83,101,14.44,8.20,-64,1
1663676662,66.66,1003.59,1015.76,101,14.57,8.45,-64,1
1663676962,62.62,1003.69,1015.86,101,14.73,7.68,-79,1
1663677262,63.44,1003.76,1015.93,101,14.61,7.76,-77,1
1663677868,66.88,1003.87,1016.04,101,14.16,8.11,-77,1
1663678168,69.89,1003.92,1016.09,101,13.78,8.39,-78,1
1663678771,71.19,1003.94,1016.11,101,13.29,8.19,-78,1
1663679071,71.08,1003.93,1016.10,101,13.46,8.34,-78,1
1663679674,68.41,1003.84,1016.01,101,14.45,8.72,-77,1
1663679974,65.25,1003.90,1016.07,101,14.86,8.41,-77,1
1663680274,60.99,1003.87,1016.04,101,15.22,7.76,-78,1
1663680574,61.57,1003.88,1016.05,101,15.49,8.15,-78,1
1663680874,62.56,1003.93,1016.10,101,15.70,8.59,-76,1
1663681480,61.62,1003.89,1016.06,101,16.28,8.91,-76,1
1663681781,62.54,1004.00,1016.16,101,16.44,9.28,-76,1
1663682081,63.29,1004.05,1016.22,101,16.58,9.59,-77,1
1663682381,61.24,1004.17,1016.34,101,16.68,9.20,-75,1
1663682681,63.96,1004.38,1016.55,101,16.00,9.20,-76,1
1663683285,67.70,1004.43,1016.60,101,14.82,8.92,-76,1
1663683585,69.85,1004.52,1016.69,101,14.40,8.98,-76,1
1663683885,69.20,1004.58,1016.75,101,14.22,8.67,-76,1
1663684185,66.33,1004.52,1016.69,101,14.74,8.54,-75,1
1663684485,67.45,1004.41,1016.58,101,15.39,9.41,-75,1
1663685091,67.02,1004.52,1016.68,101,16.08,9.97,-75,1
1663685391,63.72,1004.49,1016.66,101,16.28,9.41,-76,1
1663685691,66.20,1004.56,1016.73,101,16.24,9.94,-76,1
1663685991,66.25,1004.57,1016.74,101,15.92,9.65,-76,1
1663686291,66.71,1004.64,1016.81,101,15.60,9.44,-76,1
1663686591,66.09,1004.69,1016.86,101,15.48,9.19,-76,1
1663686891,67.46,1004.72,1016.88,101,15.32,9.34,-74,1
1663687191,68.98,1004.75,1016.91,101,15.03,9.40,-76,1
1663687491,72.10,1004.98,1017.15,101,14.31,9.36,-75,1
1663687792,75.62,1004.97,1017.14,101,13.35,9.15,-73,1
1663688093,77.84,1004.95,1017.12,101,12.69,8.93,-75,1
1663688699,80.05,1005.03,1017.20,101,12.09,8.76,-75,1
1663689000,79.65,1005.10,1017.27,101,12.04,8.64,-75,1
1663689300,78.84,1005.15,1017.32,101,12.01,8.46,-75,1
1663689600,78.37,1005.22,1017.39,101,11.94,8.31,-75,1
1663689900,77.97,1005.29,1017.46,101,11.84,8.13,-75,1
1663690200,77.86,1005.32,1017.49,101,11.76,8.04,-74,1
1663690500,78.49,1005.34,1017.51,101,11.71,8.11,-76,1
1663690800,79.59,1005.40,1017.57,101,11.66,8.26,-75,1
1663691100,79.23,1005.44,1017.61,101,11.62,8.15,-75,1
1663691400,78.96,1005.44,1017.61,101,11.59,8.08,-75,1
1663691700,79.55,1005.53,1017.70,101,11.57,8.17,-76,1
1663692306,80.13,1005.69,1017.85,101,11.47,8.17,-75,1
1663692606,80.04,1005.79,1017.96,101,11.37,8.06,-76,1
1663692906,80.26,1005.84,1018.00,101,11.25,7.98,-75,1
1663693207,80.29,1005.89,1018.06,101,11.15,7.89,-75,1
1663693507,80.86,1005.98,1018.15,101,11.06,7.91,-74,1
1663693807,81.06,1006.14,1018.31,101,10.99,7.88,-74,1
1663694107,80.87,1006.17,1018.33,101,10.96,7.81,-74,1
1663694407,80.92,1006.26,1018.43,101,10.80,7.67,-74,1
1663694707,81.27,1006.33,1018.50,101,10.93,7.86,-74,1
1663695007,81.48,1006.36,1018.53,101,10.88,7.85,-73,1
1663695613,82.35,1006.44,1018.61,101,10.72,7.84,-74,1
1663695913,82.42,1006.41,1018.58,101,10.65,7.79,-74,1
1663696213,82.74,1006.50,1018.67,101,10.57,7.77,-74,1
1663696513,83.09,1006.55,1018.72,101,10.48,7.74,-74,1
1663696813,82.93,1006.57,1018.74,101,10.40,7.63,-74,1
1663697113,83.32,1006.64,1018.81,101,10.33,7.63,-74,1
1663697413,83.82,1006.64,1018.81,101,10.27,7.66,-74,1
1663697713,84.14,1006.66,1018.83,101,10.20,7.65,-73,1
1663698013,83.81,1006.67,1018.84,101,10.16,7.55,-73,1
1663698313,84.07,1006.74,1018.91,101,10.14,7.58,-74,1
1663698613,84.07,1006.76,1018.93,101,10.14,7.58,-74,1
1663698913,83.95,1006.77,1018.94,101,10.15,7.57,-75,1
1663699520,84.42,1006.87,1019.04,101,10.12,7.62,-75,1
1663699820,83.79,1006.92,1019.09,101,10.09,7.48,-75,1
1663700120,83.98,1006.93,1019.10,101,10.04,7.47,-75,1
1663700420,84.47,1006.98,1019.15,101,10.00,7.51,-75,1
1663700720,84.10,1007.04,1019.20,101,9.96,7.41,-75,1
1663701020,84.46,1007.09,1019.26,101,9.90,7.41,-75,1
1663701320,84.74,1007.14,1019.31,101,9.84,7.40,-76,1
1663701926,84.98,1007.17,1019.34,101,9.72,7.33,-76,1
1663702226,84.83,1007.25,1019.42,101,9.68,7.26,-76,1
1663702526,85.22,1007.30,1019.47,101,9.64,7.29,-76,1
1663702826,85.07,1007.35,1019.52,101,9.60,7.22,-75,1
1663703126,85.18,1007.40,1019.57,101,9.54,7.18,-75,1
1663703426,85.36,1007.44,1019.61,101,9.49,7.16,-75,1
1663703726,85.61,1007.51,1019.68,101,9.45,7.17,-75,1
1663704026,85.39,1007.52,1019.69,101,9.42,7.10,-75,1
1663704326,86.25,1007.56,1019.73,101,9.40,7.23,-75,1
1663704626,85.85,1007.56,1019.73,101,9.37,7.13,-75,1
1663704926,85.98,1007.59,1019.76,101,9.35,7.13,-75,1
1663705533,86.58,1007.65,1019.81,101,9.33,7.21,-75,1
1663705833,86.64,1007.72,1019.89,101,9.34,7.23,-75,1
1663706133,86.57,1007.76,1019.93,101,9.38,7.26,-75,1
1663706433,86.96,1007.82,1019.99,101,9.42,7.37,-74,1
1663706733,86.97,1007.84,1020.01,101,9.47,7.42,-75,1
1663707033,86.62,1007.88,1020.04,101,9.50,7.39,-75,1
1663707333,86.69,1007.95,1020.12,101,9.51,7.41,-74,1
1663707633,86.60,1008.01,1020.18,101,9.48,7.37,-74,1
1663707933,87.28,1008.04,1020.21,101,9.47,7.47,-74,1
1663708233,86.84,1008.11,1020.27,101,9.47,7.40,-74,1
1663708533,87.14,1008.11,1020.28,101,9.48,7.46,-74,1
1663709139,88.11,1008.17,1020.34,101,9.52,7.66,-74,1
1663709439,87.35,1008.19,1020.36,101,9.54,7.55,-74,1
1663709739,87.43,1008.25,1020.42,101,9.57,7.59,-73,1
1663710039,87.71,1008.22,1020.39,101,9.56,7.63,-74,1
1663710339,88.01,1008.25,1020.42,101,9.51,7.63,-74,1
1663710945,88.05,1008.22,1020.39,101,9.39,7.52,-74,1
1663711245,88.19,1008.26,1020.43,101,9.33,7.48,-74,1
1663711546,88.86,1008.24,1020.41,101,9.30,7.57,-75,1
1663711846,88.59,1008.23,1020.40,101,9.29,7.51,-75,1
1663712146,88.71,1008.23,1020.39,101,9.30,7.54,-75,1
1663712752,88.21,1008.28,1020.45,101,9.38,7.54,-75,1
1663713052,88.06,1008.30,1020.47,101,9.41,7.54,-74,1
1663713352,87.88,1008.34,1020.51,101,9.45,7.55,-75,1
1663713652,87.91,1008.37,1020.54,101,9.48,7.58,-75,1
1663713952,88.31,1008.36,1020.52,101,9.49,7.66,-74,1
1663714252,87.62,1008.32,1020.49,101,9.51,7.57,-75,1
1663714552,88.02,1008.36,1020.53,101,9.52,7.64,-74,1
1663715158,87.50,1008.44,1020.61,101,9.54,7.58,-75,1
1663715458,88.24,1008.45,1020.62,101,9.56,7.72,-74,1
1663715758,87.76,1008.44,1020.61,101,9.58,7.66,-75,1
1663716058,87.29,1008.40,1020.57,101,9.60,7.60,-73,1
1663716358,87.57,1008.42,1020.59,101,9.61,7.66,-74,1
1663716658,87.91,1008.44,1020.61,101,9.60,7.70,-74,1
1663716958,88.18,1008.47,1020.64,101,9.56,7.71,-74,1
1663717565,87.97,1008.50,1020.67,101,9.45,7.57,-74,1
1663717865,88.20,1008.50,1020.67,101,9.41,7.56,-74,1
1663718165,88.58,1008.57,1020.73,101,9.39,7.61,-73,1
1663718465,88.51,1008.59,1020.76,101,9.39,7.60,-74,1
1663718765,88.71,1008.52,1020.69,101,9.36,7.60,-75,1
1663719065,88.49,1008.59,1020.76,101,9.31,7.51,-74,1
1663719365,88.80,1008.66,1020.83,101,9.23,7.49,-75,1
1663719665,89.12,1008.63,1020.80,101,9.15,7.46,-75,1
1663719965,88.90,1008.67,1020.84,101,9.07,7.34,-75,1
1663720265,89.31,1008.54,1020.71,101,8.99,7.33,-75,1
1663720565,89.98,1008.65,1020.81,101,8.93,7.38,-74,1
1663721171,90.32,1008.76,1020.92,101,8.80,7.31,-74,1
1663721471,89.87,1008.75,1020.92,101,8.76,7.20,-74,1
1663721771,90.87,1008.84,1021.01,101,8.73,7.33,-74,1
1663722071,90.92,1008.80,1020.97,101,8.68,7.29,-73,1
1663722371,90.54,1008.82,1020.98,101,8.63,7.18,-73,1
1663722671,90.93,1008.83,1021.00,101,8.59,7.20,-73,1
1663722971,91.37,1008.86,1021.03,101,8.55,7.23,-74,1
1663723271,90.67,1008.93,1021.10,101,8.51,7.08,-74,1
1663723571,90.53,1008.96,1021.13,101,8.46,7.01,-75,1
1663724178,91.27,1008.95,1021.12,101,8.37,7.04,-75,1
1663724478,90.58,1008.99,1021.16,101,8.33,6.89,-74,1
1663724778,91.19,1008.99,1021.16,101,8.30,6.95,-74,1
1663725381,90.25,1008.98,1021.15,101,8.23,6.73,-74,1
1663725681,90.17,1008.95,1021.12,101,8.18,6.67,-74,1
1663725981,91.06,1009.02,1021.19,101,8.14,6.78,-74,1
1663726587,90.65,1008.98,1021.15,101,8.09,6.66,-74,1
1663726887,90.97,1009.04,1021.21,101,8.05,6.67,-74,1
1663727187,90.74,1009.02,1021.19,101,8.00,6.59,-75,1
1663727487,90.63,1009.00,1021.17,101,7.96,6.53,-74,1
1663727787,90.33,1009.05,1021.22,101,7.93,6.45,-74,1
1663728087,90.50,1009.05,1021.22,101,7.90,6.45,-74,1
1663728387,90.77,1009.03,1021.20,101,7.86,6.45,-75,1
1663728687,90.64,1009.06,1021.23,101,7.81,6.38,-74,1
1663728987,90.54,1009.14,1021.31,101,7.78,6.34,-74,1
1663729287,90.57,1009.22,1021.38,101,7.76,6.32,-75,1
1663729587,90.75,1009.30,1021.47,101,7.73,6.32,-75,1
1663729887,90.53,1009.34,1021.51,101,7.70,6.25,-74,1
1663730494,90.75,1009.42,1021.59,101,7.70,6.29,-74,1
1663730794,90.59,1009.43,1021.59,101,7.72,6.28,-74,1
1663731094,90.71,1009.44,1021.61,101,7.73,6.31,-75,1
1663731394,90.91,1009.42,1021.59,101,7.76,6.38,-74,1
1663732000,90.99,1009.49,1021.66,101,7.85,6.48,-74,1
1663732300,90.73,1009.53,1021.70,101,7.89,6.47,-74,1
1663732600,90.88,1009.50,1021.67,101,7.92,6.53,-74,1
1663732900,91.07,1009.60,1021.77,101,7.94,6.58,-75,1
1663733200,90.99,1009.60,1021.77,101,7.95,6.58,-74,1
1663733500,91.65,1009.62,1021.79,101,7.95,6.68,-74,1
1663733800,91.61,1009.62,1021.79,101,7.96,6.68,-74,1
1663734406,90.91,1009.61,1021.78,101,7.99,6.60,-74,1
1663734706,90.78,1009.64,1021.81,101,8.03,6.62,-74,1
1663735006,91.55,1009.64,1021.81,101,8.04,6.75,-74,1
1663735306,91.07,1009.70,1021.86,101,8.04,6.68,-74,1
1663735606,90.68,1009.58,1021.75,101,8.03,6.61,-74,1
1663736210,90.66,1009.71,1021.88,101,8.15,6.72,-74,1
1663736510,91.70,1009.82,1021.99,101,8.21,6.95,-74,1
1663736811,90.71,1009.86,1022.03,101,8.29,6.87,-75,1
1663737111,90.74,1009.88,1022.05,101,8.35,6.93,-73,1
1663737717,90.30,1010.00,1022.17,101,8.46,6.97,-75,1
1663738017,90.22,1010.01,1022.18,101,8.51,7.01,-74,1
1663738317,90.50,1010.09,1022.26,101,8.56,7.10,-73,1
1663738617,90.16,1010.15,1022.32,101,8.59,7.08,-72,1
1663739220,90.39,1010.20,1022.37,101,8.60,7.12,-77,1
1663739520,90.29,1010.26,1022.43,101,8.43,6.94,-74,1
1663739820,90.79,1010.27,1022.44,101,8.58,7.17,-74,1
1663740120,90.43,1010.31,1022.48,101,8.57,7.10,-79,1
1663740420,90.58,1010.30,1022.47,101,8.56,7.11,-74,1
1663740721,90.09,1010.32,1022.49,101,8.54,7.02,-74,1
1663741633,90.64,1010.35,1022.52,101,8.68,7.24,-58,1
1663741933,90.67,1010.37,1022.54,101,8.80,7.36,-59,1
1663742233,90.84,1010.40,1022.57,101,8.95,7.54,-58,1
1663742533,90.05,1010.40,1022.57,101,9.10,7.56,-58,1
1663742833,90.24,1010.44,1022.61,101,9.27,7.76,-61,1
1663743134,89.63,1010.40,1022.57,101,9.43,7.82,-61,1
1663743740,88.52,1010.43,1022.60,101,9.76,7.96,-59,1
1663744041,87.87,1010.40,1022.57,101,9.92,8.01,-73,1
1663744341,87.75,1010.45,1022.62,101,10.09,8.16,-58,1
1663744641,86.94,1010.51,1022.68,101,10.25,8.18,-57,1
1663744942,86.36,1010.12,1022.29,101,10.39,8.22,-58,1
1663745242,86.27,1010.19,1022.35,101,10.53,8.34,-58,1
1663745542,85.93,1010.49,1022.66,101,10.70,8.45,-57,1
1663745842,85.84,1010.52,1022.69,101,10.91,8.64,-58,1
1663746142,85.01,1010.62,1022.78,101,11.07,8.66,-58,1
1663746442,84.75,1010.62,1022.79,101,11.13,8.67,-58,1
1663746742,84.90,1010.64,1022.80,101,11.36,8.92,-57,1
1663747349,84.37,1010.63,1022.80,101,11.85,9.31,-58,1
1663747649,81.49,1010.62,1022.78,101,12.04,8.98,-58,1
1663747949,80.44,1010.54,1022.71,101,12.12,8.87,-58,1
1663748249,80.94,1010.57,1022.74,101,12.24,9.07,-57,1
1663748549,81.16,1010.54,1022.71,101,12.29,9.16,-58,1
1663748849,80.98,1010.55,1022.72,101,12.28,9.12,-58,1
1663749150,80.69,1010.55,1022.72,101,12.29,9.08,-57,1
1663749450,80.68,1010.60,1022.77,101,12.27,9.06,-58,1
1663750056,79.63,1010.60,1022.77,101,12.31,8.90,-58,1
1663750356,79.45,1010.65,1022.82,101,12.33,8.89,-57,1
1663750656,79.88,1010.73,1022.89,101,12.32,8.96,-58,1
1663750956,82.31,1010.86,1023.03,101,12.22,9.30,-57,1
1663751256,84.60,1010.91,1023.07,101,11.89,9.39,-58,1
1663751557,85.55,1010.92,1023.08,101,11.41,9.08,-56,1
1663751857,87.87,1010.95,1023.12,101,11.11,9.19,-56,1
1663752157,88.69,1010.86,1023.03,101,10.84,9.06,-56,1
1663752457,90.19,1010.91,1023.08,101,10.69,9.16,-57,1
1663752757,90.67,1010.91,1023.08,101,10.65,9.20,-58,1
1663753057,91.16,1010.83,1023.00,101,10.69,9.32,-57,1
1663753664,92.00,1010.88,1023.05,101,11.00,9.76,-57,1
1663753964,91.30,1010.93,1023.10,101,11.15,9.79,-57,1
1663754264,90.90,1010.87,1023.04,101,11.27,9.85,-56,1
1663754564,91.35,1010.84,1023.01,101,11.44,10.09,-56,1
1663754864,90.58,1010.81,1022.98,101,11.63,10.15,-56,1
1663755164,89.77,1010.77,1022.93,101,11.77,10.16,-56,1
1663755464,89.60,1010.72,1022.89,101,11.94,10.29,-57,1
1663755765,88.37,1010.80,1022.96,101,12.03,10.18,-57,1
1663756065,89.50,1010.74,1022.90,101,12.03,10.37,-58,1
1663756365,87.65,1010.71,1022.88,101,12.00,10.02,-58,1
1663756971,84.19,1010.60,1022.77,101,11.98,9.41,-58,1
1663757272,83.08,1010.59,1022.76,101,12.15,9.37,-59,1
1663757573,83.09,1010.53,1022.69,101,12.41,9.63,-56,1
1663757873,82.39,1010.51,1022.68,101,12.58,9.67,-56,1
1663758173,81.75,1010.49,1022.66,101,13.03,9.99,-56,1
1663758473,80.48,1010.42,1022.59,101,13.16,9.89,-55,1
1663758773,81.12,1010.52,1022.69,101,13.16,10.01,-57,1
1663759073,80.31,1010.46,1022.63,101,13.08,9.78,-73,1
1663759373,80.59,1010.48,1022.65,101,12.95,9.70,-75,1
1663759674,79.99,1010.47,1022.63,101,12.98,9.62,-76,1
1663760585,75.76,1010.45,1022.62,101,13.51,9.33,-78,1
1663760885,75.97,1010.44,1022.61,101,13.36,9.22,-76,1
1663761185,77.58,1010.45,1022.62,101,13.31,9.49,-75,1
1663761487,73.80,1010.43,1022.60,101,13.43,8.86,-78,1
1663761787,74.19,1010.36,1022.53,101,13.62,9.12,-81,1
1663762089,70.65,1010.29,1022.46,101,13.88,8.65,-80,1
1663762995,73.25,1010.15,1022.32,101,14.48,9.76,-72,1
1663763599,70.09,1009.88,1022.05,101,14.43,9.06,-74,1
1663764508,68.05,1010.22,1022.38,101,15.18,9.34,-74,1
1663765112,69.47,1010.05,1022.22,101,15.92,10.36,-73,1
1663765415,67.75,1010.12,1022.29,101,16.22,10.27,-77,1
1663765715,64.67,1010.11,1022.28,101,16.40,9.74,-76,1
1663766925,62.90,1010.20,1022.37,101,15.64,8.61,-78,1
1663767225,65.91,1010.15,1022.32,101,15.09,8.78,-78,1
1663768137,63.18,1010.09,1022.26,101,16.01,9.03,-75,1
1663768437,59.87,1010.01,1022.18,101,16.19,8.40,-75,1
1663768737,63.62,1010.04,1022.21,101,16.42,9.52,-75,1
1663769340,59.43,1010.00,1022.17,101,16.68,8.75,-76,1
1663769640,57.79,1009.98,1022.15,101,16.81,8.46,-76,1
1663769940,58.41,1010.00,1022.17,101,16.96,8.76,-76,1
1663770240,56.34,1009.95,1022.12,101,17.04,8.30,-75,1
1663770540,51.06,1010.04,1022.21,101,17.22,7.03,-76,1
1663770840,59.95,1009.96,1022.13,101,17.37,9.53,-76,1
1663771446,55.29,1009.99,1022.16,101,17.52,8.47,-76,1
1663771746,54.81,1009.98,1022.15,101,17.54,8.36,-76,1
1663772046,57.36,1010.06,1022.23,101,17.18,8.70,-76,1
1663772347,58.16,1010.06,1022.23,101,16.62,8.38,-76,1
1663772647,60.20,1010.09,1022.26,101,16.14,8.44,-76,1
1663772947,61.43,1010.10,1022.27,101,15.82,8.43,-76,1
1663773853,59.16,1010.20,1022.37,101,15.12,7.22,-76,1
1663774153,60.76,1010.20,1022.37,101,14.91,7.41,-76,1
1663774453,63.03,1010.27,1022.44,101,14.70,7.75,-76,1
1663775059,62.41,1010.28,1022.45,101,14.33,7.26,-76,1
1663775359,60.09,1010.33,1022.49,101,14.15,6.53,-76,1
1663775659,63.23,1010.34,1022.51,101,13.98,7.12,-76,1
1663775959,62.84,1010.39,1022.56,101,13.82,6.87,-75,1
1663776259,63.72,1010.52,1022.69,101,13.67,6.93,-75,1
1663776559,63.84,1010.58,1022.75,101,13.53,6.83,-75,1
1663776859,63.92,1010.67,1022.83,101,13.40,6.72,-75,1
1663777159,64.33,1010.72,1022.89,101,13.29,6.71,-76,1
1663777459,64.28,1010.73,1022.90,101,13.18,6.60,-75,1
1663777759,65.92,1010.78,1022.95,101,13.05,6.84,-75,1
1663778669,67.06,1010.87,1023.04,101,12.69,6.74,-75,1
1663778969,68.11,1011.00,1023.17,101,12.58,6.87,-76,1
1663779269,68.12,1011.00,1023.17,101,12.48,6.77,-75,1
1663779569,68.12,1011.07,1023.24,101,12.38,6.68,-72,1
1663779869,68.10,1011.10,1023.27,101,12.27,6.57,-72,1
1663780169,69.03,1011.17,1023.34,101,12.16,6.66,-73,1
1663780469,69.38,1011.20,1023.37,101,12.06,6.64,-73,1
1663780769,69.96,1011.26,1023.42,101,11.98,6.68,-72,1
1663781069,70.13,1011.32,1023.48,101,11.90,6.64,-73,1
1663781369,70.62,1011.36,1023.52,101,11.83,6.67,-74,1
1663781669,70.83,1011.35,1023.52,101,11.74,6.63,-74,1
1663782275,71.76,1011.38,1023.55,101,11.61,6.70,-74,1
1663782575,72.12,1011.43,1023.60,101,11.56,6.72,-73,1
1663782875,72.23,1011.42,1023.59,101,11.49,6.68,-73,1
1663783175,72.46,1011.47,1023.64,101,11.42,6.65,-73,1
1663783475,73.00,1011.49,1023.66,101,11.41,6.75,-75,1
1663783775,73.47,1011.49,1023.66,101,11.36,6.80,-74,1
1663784076,73.58,1011.56,1023.73,101,11.32,6.78,-73,1
1663784682,73.78,1011.65,1023.82,101,11.17,6.68,-73,1
1663784982,74.08,1011.71,1023.88,101,11.09,6.66,-73,1
1663785282,74.34,1011.75,1023.92,101,11.00,6.62,-73,1
1663785582,74.60,1011.77,1023.94,101,10.90,6.57,-73,1
1663786188,75.04,1011.77,1023.94,101,10.70,6.47,-73,1
1663786488,75.10,1011.79,1023.96,101,10.62,6.40,-73,1
1663786788,75.18,1011.83,1024.00,101,10.55,6.35,-73,1
1663787088,75.34,1011.83,1024.00,101,10.45,6.28,-73,1
1663787388,75.55,1011.86,1024.03,101,10.36,6.24,-73,1
1663787688,75.82,1011.90,1024.07,101,10.27,6.20,-74,1
1663787988,75.95,1011.88,1024.05,101,10.18,6.14,-74,1
1663788288,76.15,1011.92,1024.09,101,10.09,6.09,-73,1
1663788590,76.43,1011.92,1024.09,101,10.00,6.05,-73,1
1663788890,76.50,1011.91,1024.08,101,9.90,5.97,-73,1
1663789194,76.58,1011.86,1024.03,101,9.81,5.90,-73,1
1663789800,77.12,1011.86,1024.03,101,9.63,5.83,-74,1
1663790100,77.36,1011.81,1023.98,101,9.53,5.77,-74,1
1663790400,77.63,1011.81,1023.98,101,9.44,5.74,-73,1
1663790700,77.95,1011.85,1024.02,101,9.35,5.71,-73,1
1663791000,77.93,1011.87,1024.04,101,9.27,5.63,-74,1
1663791606,78.42,1011.96,1024.13,101,9.09,5.54,-73,1
1663791906,78.58,1012.00,1024.17,101,9.03,5.51,-74,1
1663792206,78.56,1011.95,1024.11,101,8.98,5.46,-74,1
1663792506,78.73,1011.93,1024.09,101,8.94,5.45,-75,1
1663792806,79.25,1011.90,1024.07,101,8.89,5.50,-74,1
1663793106,79.09,1011.89,1024.06,101,8.84,5.42,-74,1
1663793406,79.67,1011.90,1024.07,101,8.79,5.48,-74,1
1663793706,79.26,1011.93,1024.09,101,8.74,5.36,-74,1
1663794006,79.44,1011.85,1024.02,101,8.69,5.34,-73,1
1663794306,79.76,1011.92,1024.08,101,8.63,5.34,-73,1
1663794606,79.74,1011.93,1024.10,101,8.57,5.28,-74,1
1663795213,79.88,1011.96,1024.13,101,8.46,5.19,-73,1
1663795513,79.84,1011.95,1024.11,101,8.38,5.11,-74,1
1663795813,80.45,1011.96,1024.13,101,8.32,5.16,-73,1
1663796113,80.50,1011.95,1024.12,101,8.25,5.10,-73,1
1663796413,80.86,1011.88,1024.05,101,8.20,5.12,-73,1
1663796713,80.63,1011.89,1024.06,101,8.13,5.01,-73,1
1663797013,80.99,1011.85,1024.01,101,8.07,5.01,-74,1
1663797313,80.88,1011.84,1024.01,101,8.01,4.93,-73,1
1663797613,81.01,1011.79,1023.96,101,7.96,4.91,-74,1
1663797913,80.94,1011.78,1023.95,101,7.91,4.85,-73,1
1663798213,81.12,1011.79,1023.96,101,7.88,4.85,-73,1
1663798819,81.21,1011.84,1024.01,101,7.80,4.79,-73,1
1663799119,81.23,1011.85,1024.01,101,7.77,4.76,-72,1
1663799722,81.99,1011.83,1024.00,101,7.69,4.82,-73,1
1663800022,82.36,1011.79,1023.95,101,7.63,4.82,-73,1
1663800322,82.17,1011.82,1023.99,101,7.55,4.71,-72,1
1663800929,82.75,1011.76,1023.93,101,7.42,4.69,-73,1
1663801229,82.66,1011.74,1023.91,101,7.37,4.62,-74,1
1663801529,82.81,1011.76,1023.93,101,7.35,4.63,-73,1
1663801829,82.69,1011.75,1023.92,101,7.30,4.56,-73,1
1663802129,83.00,1011.72,1023.89,101,7.26,4.57,-73,1
1663802429,82.53,1011.66,1023.83,101,7.23,4.46,-73,1
1663802729,82.83,1011.69,1023.86,101,7.22,4.50,-74,1
1663803029,83.24,1011.71,1023.88,101,7.20,4.55,-73,1
1663803329,82.85,1011.72,1023.89,101,7.21,4.50,-73,1
1663803629,82.81,1011.71,1023.88,101,7.28,4.56,-72,1
1663804235,82.64,1011.67,1023.83,101,7.34,4.59,-72,1
1663804535,83.05,1011.63,1023.80,101,7.30,4.62,-73,1
1663804835,82.64,1011.66,1023.82,101,7.27,4.52,-72,1
1663805135,82.75,1011.60,1023.77,101,7.25,4.52,-72,1
1663805435,82.82,1011.60,1023.77,101,7.26,4.54,-72,1
1663805735,82.97,1011.59,1023.76,101,7.25,4.56,-73,1
1663806035,83.07,1011.58,1023.74,101,7.25,4.57,-72,1
1663806335,83.34,1011.60,1023.77,101,7.25,4.62,-72,1
1663806635,84.08,1011.62,1023.79,101,7.22,4.72,-72,1
1663806937,83.49,1011.56,1023.73,101,7.21,4.61,-73,1
1663807237,83.65,1011.57,1023.74,101,7.18,4.61,-73,1
1663807843,83.39,1011.56,1023.73,101,7.14,4.52,-73,1
1663808143,83.54,1011.58,1023.75,101,7.11,4.52,-73,1
1663808443,83.22,1011.61,1023.78,101,7.09,4.44,-73,1
1663808743,83.33,1011.58,1023.75,101,7.09,4.46,-74,1
1663809043,83.21,1011.49,1023.66,101,7.10,4.45,-73,1
1663809343,83.20,1011.56,1023.73,101,7.10,4.45,-73,1
1663809949,83.49,1011.56,1023.73,101,7.10,4.50,-73,1
1663810249,83.55,1011.53,1023.69,101,7.13,4.54,-73,1
1663810549,83.69,1011.54,1023.71,101,7.18,4.61,-73,1
1663810849,83.72,1011.49,1023.65,101,7.20,4.64,-73,1
1663811149,83.82,1011.48,1023.65,101,7.21,4.66,-73,1
1663811449,83.88,1011.40,1023.57,101,7.21,4.67,-73,1
1663811749,84.18,1011.39,1023.56,101,7.19,4.70,-73,1
1663812049,83.79,1011.37,1023.54,101,7.18,4.63,-73,1
1663812349,83.95,1011.38,1023.55,101,7.18,4.65,-73,1
1663812650,84.32,1011.44,1023.61,101,7.18,4.72,-73,1
1663812950,84.10,1011.40,1023.57,101,7.19,4.69,-72,1
1663813556,83.89,1011.51,1023.68,101,7.18,4.65,-73,1
1663813856,83.77,1011.51,1023.68,101,7.04,4.49,-73,1
1663814156,83.83,1011.51,1023.68,101,7.04,4.50,-73,1
1663814456,83.96,1011.50,1023.67,101,6.96,4.44,-73,1
1663814756,84.08,1011.47,1023.64,101,6.88,4.38,-73,1
1663815056,84.17,1011.47,1023.64,101,6.80,4.32,-73,1
1663815356,84.36,1011.51,1023.68,101,6.75,4.30,-73,1
1663815656,84.51,1011.51,1023.68,101,6.72,4.30,-73,1
1663815956,84.44,1011.53,1023.70,101,6.71,4.28,-73,1
1663816256,84.67,1011.53,1023.70,101,6.73,4.34,-73,1
1663816556,84.72,1011.46,1023.63,101,6.68,4.30,-73,1
1663817162,84.97,1011.47,1023.63,101,6.79,4.45,-73,1
1663817462,84.96,1011.48,1023.65,101,6.82,4.47,-72,1
1663817762,84.89,1011.45,1023.62,101,6.86,4.50,-73,1
1663818062,85.05,1011.42,1023.59,101,6.90,4.57,-73,1
1663818362,84.77,1011.39,1023.56,101,6.94,4.56,-73,1
1663818662,84.74,1011.37,1023.54,101,6.98,4.59,-72,1
1663818963,85.13,1011.43,1023.60,101,7.01,4.69,-73,1
1663819263,84.76,1011.34,1023.51,101,7.03,4.65,-73,1
1663819563,84.43,1011.30,1023.47,101,7.03,4.59,-72,1
1663819863,84.77,1011.34,1023.51,101,7.01,4.63,-73,1
1663820163,84.62,1011.37,1023.54,101,7.01,4.60,-73,1
1663820769,84.42,1011.36,1023.53,101,7.05,4.61,-72,1
1663821069,85.12,1011.36,1023.53,101,7.09,4.77,-72,1
1663821369,85.06,1011.34,1023.50,101,7.13,4.80,-72,1
1663821669,84.97,1011.38,1023.55,101,7.18,4.83,-72,1
1663821969,84.95,1011.33,1023.50,101,7.23,4.87,-72,1
1663822269,85.27,1011.29,1023.46,101,7.25,4.95,-71,1
1663822872,84.83,1011.38,1023.55,101,7.40,5.02,-73,1
1663823778,84.87,1011.41,1023.58,101,7.64,5.26,-75,1
1663824385,85.03,1011.39,1023.56,101,7.81,5.46,-75,1
1663824685,84.78,1011.44,1023.61,101,7.92,5.52,-76,1
1663824985,84.90,1011.47,1023.64,101,8.02,5.64,-75,1
1663825285,84.54,1011.56,1023.73,101,8.11,5.67,-74,1
1663825585,84.38,1011.54,1023.70,101,8.19,5.72,-75,1
1663826188,83.94,1011.61,1023.78,101,8.36,5.81,-75,1
1663826489,84.04,1011.59,1023.76,101,8.44,5.91,-77,1
1663827092,83.73,1011.60,1023.77,101,8.60,6.01,-56,1
1663827392,83.79,1011.60,1023.77,101,8.67,6.09,-55,1
1663827999,83.68,1011.65,1023.81,101,8.82,6.22,-54,1
1663828299,83.22,1011.60,1023.77,101,8.90,6.22,-54,1
1663828599,83.07,1011.61,1023.78,101,8.99,6.28,-55,1
1663828899,82.76,1011.60,1023.77,101,9.06,6.29,-55,1
1663829199,82.86,1011.60,1023.77,101,9.14,6.39,-54,1
1663829499,82.45,1011.62,1023.79,101,9.21,6.38,-56,1
1663829799,82.58,1011.61,1023.78,101,9.30,6.50,-56,1
1663830099,82.35,1011.68,1023.85,101,9.38,6.53,-56,1
1663830400,82.47,1011.74,1023.91,101,9.46,6.63,-56,1
1663830700,82.30,1011.79,1023.96,101,9.60,6.74,-56,1
1663831000,81.62,1011.77,1023.94,101,9.75,6.77,-57,1
1663831606,81.51,1011.78,1023.95,101,10.00,6.99,-55,1
1663831906,81.62,1011.78,1023.95,101,10.15,7.16,-55,1
1663832206,81.67,1011.68,1023.85,101,10.30,7.31,-55,1
1663832507,81.45,1011.84,1024.01,101,10.39,7.36,-56,1
1663832807,80.76,1011.84,1024.01,101,10.46,7.30,-56,1
1663833107,80.70,1011.84,1024.01,101,10.55,7.38,-56,1
1663833407,80.61,1011.82,1023.99,101,10.65,7.46,-55,1
1663833707,80.12,1011.80,1023.97,101,10.68,7.40,-56,1
1663834007,80.59,1011.78,1023.95,101,10.63,7.44,-55,1
1663834307,80.77,1011.75,1023.92,101,10.54,7.38,-55,1
1663834607,81.12,1011.64,1023.81,101,10.62,7.53,-55,1
1663835213,79.69,1011.69,1023.86,101,11.11,7.74,-55,1
1663835514,79.27,1011.72,1023.89,101,11.41,7.96,-56,1
1663835814,77.61,1011.75,1023.92,101,11.65,7.88,-54,1
1663836114,77.54,1011.76,1023.92,101,11.83,8.04,-55,1
1663836414,76.55,1011.78,1023.95,101,11.95,7.97,-56,1
1663836714,76.64,1011.77,1023.93,101,12.06,8.09,-55,1
1663837014,75.55,1011.75,1023.92,101,12.17,7.99,-55,1
1663837314,76.78,1011.72,1023.89,101,12.27,8.32,-56,1
1663837615,75.83,1011.73,1023.90,101,12.38,8.25,-56,1
1663837915,75.93,1011.72,1023.89,101,12.49,8.37,-57,1
1663838215,76.15,1011.68,1023.85,101,12.51,8.43,-56,1
1663838821,74.20,1011.63,1023.79,101,12.55,8.09,-56,1
1663839121,74.99,1011.65,1023.82,101,12.64,8.34,-56,1
1663839421,73.69,1011.63,1023.79,101,12.75,8.18,-56,1
1663839721,74.16,1011.56,1023.72,101,12.84,8.36,-56,1
1663840021,73.02,1011.60,1023.76,101,12.91,8.20,-56,1
1663840321,73.34,1011.57,1023.74,101,12.91,8.27,-56,1
1663840622,73.98,1011.56,1023.73,101,12.91,8.40,-56,1
1663840922,73.84,1011.60,1023.77,101,12.86,8.32,-56,1
1663841222,74.25,1011.64,1023.81,101,12.84,8.38,-56,1
1663841522,74.25,1011.62,1023.79,101,12.96,8.50,-56,1
1663841822,73.91,1011.58,1023.75,101,13.15,8.61,-55,1
1663842428,73.71,1011.16,1023.32,101,13.22,8.64,-55,1
1663842729,73.09,1011.53,1023.70,101,13.33,8.62,-56,1
1663843029,72.17,1011.42,1023.59,101,13.52,8.62,-73,1
1663843632,70.71,1011.50,1023.67,101,13.65,8.44,-72,1
1663845147,71.81,1011.40,1023.57,101,13.70,8.72,-73,1
1663845447,71.20,1011.37,1023.54,101,13.79,8.68,-73,1
1663845747,70.28,1011.31,1023.48,101,13.84,8.53,-74,1
1663847260,69.74,1011.12,1023.29,101,14.03,8.60,-74,1
1663847562,69.15,1011.08,1023.25,101,14.19,8.63,-73,1
1663847862,66.82,1010.95,1023.12,101,14.40,8.32,-72,1
1663848771,68.20,1011.03,1023.20,101,13.77,8.02,-73,1
1663849073,68.75,1011.03,1023.20,101,13.58,7.96,-73,1
1663849677,71.57,1011.09,1023.26,101,13.20,8.19,-73,1
1663849977,72.31,1011.11,1023.27,101,13.10,8.24,-71,1
1663850277,72.29,1011.08,1023.25,101,12.98,8.12,-74,1
1663850577,73.08,1011.06,1023.23,101,13.03,8.33,-77,1
1663850877,73.61,1011.06,1023.23,101,13.09,8.49,-71,1
1663851178,73.67,1011.11,1023.28,101,13.22,8.63,-71,1
1663851481,73.06,1011.12,1023.29,101,13.28,8.57,-72,1
1663852087,72.84,1011.18,1023.35,101,13.33,8.57,-71,1
1663852387,72.95,1011.23,1023.40,101,13.25,8.52,-72,1
1663852687,74.20,1011.27,1023.44,101,13.09,8.61,-71,1
1663852988,75.24,1011.24,1023.41,101,12.92,8.65,-70,1
1663853288,76.03,1011.24,1023.41,101,12.82,8.71,-71,1
1663853588,75.78,1011.09,1023.26,101,12.84,8.68,-70,1
1663853888,76.63,1011.05,1023.22,101,12.97,8.97,-71,1
1663854188,76.57,1011.06,1023.23,101,13.18,9.17,-55,1
1663854488,76.43,1011.11,1023.28,101,13.18,9.14,-57,1
1663854788,75.89,1010.89,1023.06,101,13.40,9.25,-57,1
1663855088,75.12,1011.10,1023.27,101,13.45,9.14,-57,1
1663855694,75.17,1011.02,1023.19,101,13.78,9.47,-57,1
1663855994,73.87,1010.97,1023.14,101,14.02,9.44,-57,1
1663856294,72.19,1010.90,1023.06,101,14.54,9.60,-56,1
1663856594,69.46,1010.84,1023.01,101,15.25,9.71,-57,1
1663856894,68.90,1010.88,1023.04,101,15.66,9.98,-58,1
1663857195,67.47,1010.87,1023.03,101,15.30,9.33,-58,1
1663857495,70.05,1010.89,1023.06,101,14.48,9.10,-57,1
1663857795,71.15,1010.94,1023.10,101,14.27,9.13,-58,1
1663858095,70.77,1010.89,1023.06,101,13.98,8.77,-57,1
1663858395,71.88,1010.95,1023.12,101,13.86,8.89,-57,1
1663858695,71.51,1010.86,1023.03,101,13.75,8.70,-57,1
1663858995,72.00,1010.84,1023.01,101,13.72,8.78,-56,1
1663859601,72.38,1010.77,1022.94,101,13.78,8.91,-56,1
1663859901,72.42,1010.79,1022.96,101,13.65,8.79,-56,1
1663860201,72.97,1010.72,1022.88,101,13.52,8.78,-57,1
1663860502,73.01,1010.64,1022.81,101,13.44,8.71,-57,1
1663860802,73.18,1010.70,1022.87,101,13.36,8.67,-57,1
1663861102,72.68,1010.75,1022.92,101,13.28,8.49,-57,1
1663861402,72.27,1010.74,1022.91,101,13.23,8.36,-56,1
1663861702,72.86,1010.79,1022.96,101,13.17,8.42,-56,1
1663862002,73.45,1010.75,1022.92,101,13.11,8.48,-56,1
1663862302,73.49,1010.73,1022.90,101,13.02,8.40,-56,1
1663862602,74.00,1010.75,1022.92,101,12.91,8.40,-57,1
1663863516,74.75,1010.74,1022.91,101,12.56,8.21,-72,1
1663864119,76.03,1010.73,1022.90,101,12.37,8.28,-73,1
1663864419,76.43,1010.80,1022.97,101,12.27,8.26,-72,1
1663864719,76.99,1010.80,1022.96,101,12.15,8.25,-72,1
1663865019,77.42,1010.82,1022.99,101,12.05,8.23,-72,1
1663865319,77.52,1010.84,1023.01,101,11.94,8.14,-72,1
1663865619,77.94,1010.82,1022.98,101,11.83,8.12,-72,1
1663865919,78.10,1010.86,1023.03,101,11.72,8.04,-72,1
1663866219,78.35,1010.82,1022.99,101,11.59,7.96,-72,1
1663866825,78.69,1010.76,1022.93,101,11.33,7.77,-70,1
1663867125,79.04,1010.76,1022.93,101,11.21,7.72,-70,1
1663867425,79.15,1010.81,1022.98,101,11.10,7.63,-72,1
1663867725,79.28,1010.81,1022.97,101,11.00,7.56,-72,1
1663868025,79.44,1010.83,1023.00,101,10.90,7.49,-72,1
1663868326,80.50,1010.79,1022.96,101,10.78,7.57,-73,1
1663868626,79.87,1010.80,1022.96,101,10.66,7.34,-73,1
1663868926,79.91,1010.85,1023.02,101,10.54,7.23,-73,1
1663869226,80.03,1010.82,1022.99,101,10.43,7.14,-72,1
1663869526,80.31,1010.81,1022.98,101,10.34,7.11,-72,1
1663869826,80.32,1010.83,1023.00,101,10.26,7.03,-72,1
1663870126,80.63,1010.84,1023.01,101,10.18,7.01,-72,1
1663870732,80.90,1010.93,1023.10,101,10.02,6.90,-72,1
1663871032,81.53,1011.00,1023.17,101,9.95,6.95,-72,1
1663871332,80.53,1011.04,1023.21,101,9.88,6.70,-72,1
1663871632,81.10,1011.05,1023.22,101,9.80,6.72,-72,1
1663871932,81.12,1011.05,1023.22,101,9.71,6.64,-72,1
1663872232,81.10,1011.04,1023.21,101,9.63,6.55,-71,1
1663872532,81.32,1010.99,1023.16,101,9.55,6.52,-72,1
1663872832,81.35,1011.02,1023.19,101,9.48,6.45,-72,1
1663873438,81.54,1011.08,1023.25,101,9.33,6.34,-72,1
1663873739,81.66,1011.08,1023.25,101,9.27,6.30,-72,1
1663874039,81.84,1011.08,1023.25,101,9.21,6.28,-72,1
1663874339,82.16,1011.10,1023.27,101,9.16,6.29,-72,1
1663874639,82.51,1011.09,1023.26,101,9.10,6.29,-72,1
1663874939,82.16,1011.06,1023.23,101,9.04,6.17,-71,1
1663875239,81.98,1011.07,1023.24,101,8.98,6.08,-71,1
1663875539,81.78,1011.08,1023.25,101,8.92,5.98,-72,1
1663875839,81.87,1011.13,1023.30,101,8.80,5.88,-72,1
1663876139,82.26,1011.15,1023.32,101,8.71,5.86,-72,1
1663876439,82.26,1011.20,1023.37,101,8.68,5.83,-72,1
1663876739,82.14,1011.12,1023.29,101,8.62,5.75,-72,1
1663877345,82.26,1011.08,1023.24,101,8.48,5.64,-72,1
1663877645,82.47,1011.02,1023.19,101,8.44,5.63,-72,1
1663877945,82.47,1011.01,1023.18,101,8.39,5.59,-72,1
1663878245,82.91,1011.04,1023.20,101,8.36,5.63,-72,1
1663878545,82.95,1011.08,1023.25,101,8.32,5.60,-72,1
1663878845,82.55,1011.09,1023.26,101,8.27,5.48,-72,1
1663879145,82.43,1011.09,1023.26,101,8.20,5.39,-72,1
1663879445,82.23,1011.12,1023.29,101,8.11,5.27,-72,1
1663879745,82.22,1011.09,1023.26,101,8.01,5.17,-71,1
1663880045,82.45,1011.06,1023.23,101,7.92,5.12,-72,1
1663880346,82.45,1011.03,1023.19,101,7.86,5.06,-72,1
1663880952,82.43,1010.95,1023.12,101,7.74,4.94,-72,1
1663881252,82.52,1010.92,1023.09,101,7.70,4.92,-72,1
1663881552,82.52,1010.91,1023.08,101,7.65,4.87,-72,1
1663881852,82.72,1010.88,1023.05,101,7.59,4.85,-72,1
1663882152,82.80,1010.90,1023.07,101,7.53,4.80,-72,1
1663882452,82.85,1010.89,1023.06,101,7.47,4.75,-72,1
1663882752,83.03,1010.83,1022.99,101,7.43,4.74,-71,1
1663883052,82.46,1010.80,1022.97,101,7.37,4.59,-71,1
1663883352,82.71,1010.81,1022.97,101,7.28,4.54,-71,1
1663883958,82.72,1010.76,1022.93,101,7.15,4.42,-71,1
1663884258,82.87,1010.74,1022.91,101,7.09,4.38,-71,1
1663884558,82.84,1010.73,1022.90,101,7.03,4.32,-72,1
1663884858,83.09,1010.77,1022.94,101,6.97,4.30,-72,1
1663885158,83.66,1010.74,1022.91,101,6.93,4.36,-72,1
1663885458,83.91,1010.76,1022.93,101,6.89,4.36,-72,1
1663885758,84.03,1010.79,1022.96,101,6.85,4.34,-72,1
1663886058,83.70,1010.76,1022.93,101,6.83,4.27,-72,1
1663886358,83.70,1010.81,1022.98,101,6.80,4.24,-72,1
1663886659,83.72,1010.73,1022.90,101,6.77,4.21,-72,1
1663886959,83.42,1010.75,1022.91,101,6.73,4.12,-72,1
1663887565,83.66,1010.69,1022.86,101,6.59,4.03,-72,1
1663887865,83.93,1010.61,1022.77,101,6.53,4.01,-72,1
1663888165,84.03,1010.57,1022.74,101,6.48,3.98,-71,1
1663888465,84.00,1010.54,1022.71,101,6.42,3.92,-71,1
1663888765,83.60,1010.53,1022.70,101,6.36,3.79,-72,1
1663889065,83.66,1010.44,1022.61,101,6.29,3.73,-71,1
1663889365,83.29,1010.12,1022.29,101,6.25,3.63,-71,1
1663889665,83.30,1010.44,1022.61,101,6.17,3.55,-71,1
1663889965,83.48,1010.46,1022.63,101,6.09,3.51,-71,1
1663890265,83.54,1010.37,1022.54,101,6.04,3.47,-71,1
1663890565,83.55,1010.37,1022.54,101,6.00,3.43,-71,1
1663891474,84.24,1010.34,1022.51,101,5.94,3.49,-72,1
1663891774,83.89,1010.35,1022.52,101,5.91,3.40,-72,1
1663892074,83.81,1010.28,1022.45,101,5.85,3.33,-72,1
1663892374,83.71,1010.31,1022.48,101,5.79,3.25,-72,1
1663892675,83.85,1010.30,1022.47,101,5.74,3.23,-72,1
1663892975,83.72,1010.27,1022.44,101,5.69,3.16,-72,1
1663893275,83.89,1010.29,1022.46,101,5.62,3.11,-72,1
1663893575,84.13,1010.25,1022.42,101,5.56,3.10,-72,1
1663893875,84.00,1010.16,1022.33,101,5.51,3.03,-71,1
1663894175,83.57,1010.17,1022.34,101,5.43,2.87,-72,1
1663894781,84.25,1010.16,1022.33,101,5.32,2.88,-72,1
1663895081,84.21,1010.13,1022.30,101,5.29,2.84,-71,1
1663895381,84.01,1010.08,1022.25,101,5.24,2.76,-71,1
1663895681,83.88,1010.07,1022.23,101,5.19,2.69,-72,1
1663895981,83.90,1010.04,1022.21,101,5.12,2.63,-71,1
1663896281,83.90,1010.03,1022.20,101,5.07,2.58,-71,1
1663896581,83.97,1010.06,1022.23,101,5.01,2.53,-71,1
1663896881,84.05,1010.05,1022.22,101,4.98,2.51,-71,1
1663897181,84.16,1010.03,1022.20,101,4.95,2.50,-71,1
1663897481,84.43,1010.03,1022.19,101,4.91,2.51,-71,1
1663897781,84.64,1010.01,1022.18,101,4.89,2.53,-71,1
1663898387,84.73,1009.96,1022.12,101,4.88,2.53,-71,1
1663898687,84.14,1009.96,1022.13,101,4.84,2.39,-71,1
1663898988,84.21,1009.96,1022.13,101,4.79,2.35,-71,1
1663899288,84.54,1009.96,1022.13,101,4.75,2.37,-71,1
1663899588,84.29,1009.91,1022.08,101,4.72,2.30,-71,1
1663899888,84.13,1009.88,1022.05,101,4.67,2.22,-71,1
1663900494,84.27,1009.81,1021.98,101,4.58,2.16,-72,1
1663900794,84.78,1009.80,1021.97,101,4.54,2.20,-71,1
1663901094,84.93,1009.79,1021.96,101,4.53,2.22,-71,1
1663901394,84.55,1009.76,1021.93,101,4.47,2.10,-71,1
1663901694,84.72,1009.77,1021.94,101,4.40,2.06,-71,1
1663901994,84.91,1009.74,1021.91,101,4.35,2.04,-71,1
1663902294,85.00,1009.71,1021.88,101,4.30,2.00,-71,1
1663902594,84.86,1009.62,1021.79,101,4.28,1.96,-72,1
1663902894,84.69,1009.59,1021.76,101,4.25,1.90,-71,1
1663903194,84.76,1009.57,1021.74,101,4.21,1.88,-71,1
1663903494,84.75,1009.56,1021.73,101,4.17,1.84,-70,1
1663904100,84.90,1009.52,1021.68,101,4.12,1.81,-71,1
1663904400,85.29,1009.45,1021.62,101,4.12,1.87,-71,1
1663904703,85.37,1009.46,1021.63,101,4.16,1.93,-71,1
1663905003,85.58,1009.44,1021.61,101,4.21,2.01,-71,1
1663905609,85.26,1009.36,1021.53,101,4.27,2.02,-71,1
1663905909,85.08,1009.35,1021.51,101,4.26,1.98,-72,1
1663906209,84.97,1009.40,1021.57,101,4.24,1.94,-71,1
1663906509,84.88,1009.39,1021.56,101,4.23,1.92,-72,1
1663906809,84.78,1009.27,1021.44,101,4.20,1.87,-71,1
1663907109,84.83,1009.35,1021.52,101,4.16,1.84,-71,1
1663907409,84.79,1009.32,1021.49,101,4.10,1.77,-71,1
1663907709,84.68,1009.33,1021.50,101,4.04,1.70,-71,1
1663908009,84.90,1009.33,1021.50,101,4.01,1.70,-71,1
1663908312,84.95,1009.31,1021.48,101,3.98,1.68,-72,1
1663908612,84.93,1009.27,1021.44,101,3.94,1.64,-73,1
1663909218,85.08,1009.23,1021.40,101,3.90,1.62,-71,1
1663909518,84.57,1009.36,1021.53,101,3.87,1.51,-72,1
1663909818,84.67,1009.37,1021.54,101,3.82,1.48,-72,1
1663910118,84.61,1009.12,1021.29,101,3.80,1.45,-72,1
1663910418,84.49,1009.39,1021.56,101,3.81,1.44,-72,1
1663910719,84.74,1009.42,1021.59,101,3.85,1.52,-72,1
1663911322,85.17,1009.50,1021.66,101,4.02,1.76,-71,1
1663911622,85.44,1009.48,1021.65,101,4.16,1.94,-71,1
1663911922,85.64,1009.45,1021.62,101,4.29,2.10,-58,1
1663912222,85.48,1009.46,1021.62,101,4.37,2.15,-58,1
1663912828,84.85,1009.46,1021.63,101,4.15,1.83,-57,1
1663913128,85.04,1009.46,1021.63,101,4.21,1.92,-57,1
1663913428,85.28,1009.42,1021.59,101,4.18,1.93,-57,1
1663913728,85.42,1009.42,1021.59,101,4.25,2.02,-57,1
1663914029,85.65,1009.39,1021.56,101,4.38,2.19,-56,1
1663914329,85.83,1009.40,1021.57,101,4.52,2.36,-56,1
1663914629,85.91,1009.38,1021.55,101,4.65,2.50,-57,1
1663914929,86.12,1009.42,1021.59,101,4.79,2.67,-57,1
1663915229,86.02,1009.41,1021.58,101,4.93,2.79,-56,1
1663915529,86.56,1009.39,1021.56,101,5.09,3.04,-58,1
1663915830,86.47,1009.36,1021.53,101,5.23,3.16,-58,1
1663916436,86.64,1009.30,1021.47,101,5.42,3.38,-57,1
1663916736,87.10,1009.30,1021.47,101,5.66,3.69,-57,1
1663917036,87.40,1009.31,1021.48,101,5.80,3.87,-59,1
1663917336,87.57,1009.23,1021.40,101,5.95,4.05,-59,1
1663917636,87.77,1009.26,1021.42,101,6.08,4.21,-57,1
1663918243,88.20,1009.22,1021.39,101,6.38,4.58,-57,1
1663918543,88.28,1009.16,1021.33,101,6.53,4.74,-58,1
1663918843,87.91,1009.03,1021.20,101,6.70,4.84,-57,1
1663919143,88.34,1008.91,1021.08,101,6.83,5.04,-57,1
1663919443,88.54,1009.27,1021.44,101,6.94,5.18,-57,1
1663919743,88.99,1009.27,1021.43,101,7.07,5.38,-57,1
1663920043,88.88,1009.25,1021.42,101,7.21,5.50,-58,1
1663920344,88.72,1009.18,1021.34,101,7.32,5.59,-56,1
1663920644,88.65,1009.17,1021.34,101,7.45,5.70,-57,1
1663920944,88.58,1009.12,1021.29,101,7.60,5.84,-57,1
1663921244,88.44,1009.06,1021.23,101,7.74,5.96,-58,1
1663921850,88.07,1009.01,1021.18,101,8.04,6.19,-59,1
1663922150,87.76,1008.85,1021.02,101,8.22,6.32,-58,1
1663922451,86.12,1008.91,1021.08,101,8.40,6.22,-56,1
1663922751,85.33,1008.87,1021.04,101,8.61,6.29,-56,1
1663923051,84.65,1008.90,1021.07,101,8.80,6.36,-56,1
1663923351,83.65,1008.82,1020.99,101,9.00,6.39,-57,1
1663923651,81.03,1008.80,1020.97,101,9.16,6.08,-57,1
1663923951,81.62,1008.77,1020.94,101,9.32,6.35,-58,1
1663924557,80.17,1008.71,1020.88,101,9.67,6.43,-57,1
1663924858,79.62,1008.65,1020.82,101,9.78,6.43,-58,1
1663925158,79.43,1008.62,1020.79,101,9.79,6.41,-56,1
1663925458,78.60,1008.62,1020.79,101,10.00,6.46,-57,1
1663925758,76.58,1008.59,1020.76,101,10.14,6.22,-57,1
1663926058,75.73,1008.60,1020.77,101,10.21,6.12,-57,1
1663926358,73.98,1008.58,1020.75,101,10.32,5.89,-58,1
1663926659,75.39,1008.46,1020.63,101,10.45,6.29,-59,1
1663926959,75.66,1008.42,1020.59,101,10.58,6.47,-59,1
1663927565,75.30,1008.37,1020.54,101,10.78,6.60,-57,1
1663927865,75.04,1008.34,1020.51,101,10.92,6.68,-57,1
1663928165,73.55,1008.34,1020.51,101,11.08,6.54,-57,1
1663928465,73.39,1008.32,1020.49,101,11.23,6.66,-58,1
1663928766,73.13,1008.27,1020.44,101,11.37,6.74,-60,1
1663929066,74.11,1008.27,1020.44,101,11.56,7.12,-63,1
1663929366,73.29,1008.22,1020.39,101,11.77,7.16,-60,1
1663929666,72.62,1008.24,1020.41,101,12.05,7.29,-57,1
1663929966,71.84,1008.12,1020.29,101,12.26,7.34,-58,1
1663930266,72.14,1008.07,1020.24,101,12.49,7.62,-58,1
1663930566,71.92,1008.08,1020.25,101,12.74,7.82,-60,1
1663931172,69.21,1007.97,1020.14,101,13.08,7.58,-60,1
1663931473,69.97,1007.92,1020.09,101,13.26,7.91,-59,1
1663931773,70.11,1007.85,1020.02,101,13.45,8.12,-57,1
1663932073,69.74,1007.84,1020.01,101,13.73,8.31,-60,1
1663932373,68.57,1007.80,1019.97,101,13.98,8.30,-60,1
1663932981,67.75,1007.75,1019.92,101,14.05,8.19,-73,1
1663933283,66.40,1007.71,1019.88,101,13.99,7.84,-73,1
1663933583,67.79,1007.63,1019.80,101,14.04,8.19,-74,1
1663933883,66.89,1007.55,1019.72,101,14.11,8.06,-74,1
1663934183,66.57,1007.56,1019.73,101,14.10,7.98,-59,1
1663934483,67.56,1007.50,1019.67,101,14.05,8.15,-60,1
1663934783,65.84,1007.47,1019.64,101,14.02,7.74,-59,1
1663935083,66.37,1007.39,1019.56,101,14.04,7.88,-61,1
1663935384,66.52,1007.35,1019.52,101,14.08,7.95,-59,1
1663935684,64.27,1007.25,1019.42,101,14.12,7.49,-60,1
1663935984,65.97,1007.23,1019.40,101,14.18,7.93,-59,1
1663936590,65.81,1007.11,1019.28,101,14.31,8.01,-60,1
1663936890,65.34,1007.11,1019.28,101,14.44,8.03,-59,1
1663937190,65.11,1007.10,1019.26,101,14.36,7.90,-59,1
1663937490,65.20,1007.09,1019.26,101,14.18,7.75,-59,1
1663938093,65.78,1006.65,1018.82,101,13.84,7.56,-75,1
1663938394,66.22,1006.94,1019.11,101,14.02,7.83,-75,1
1663938997,64.92,1006.82,1018.99,101,15.09,8.56,-76,1
1663939297,65.14,1006.79,1018.96,101,15.55,9.04,-75,1
1663939597,63.52,1006.70,1018.87,101,15.87,8.97,-76,1
1663940203,63.42,1006.65,1018.82,101,16.41,9.46,-77,1
1663940503,62.50,1006.56,1018.73,101,16.75,9.57,-76,1
1663940803,62.71,1006.50,1018.67,101,17.06,9.91,-76,1
1663941103,61.36,1006.43,1018.60,101,17.26,9.77,-77,1
1663941403,61.32,1006.39,1018.55,101,17.41,9.91,-76,1
1663941703,59.83,1006.37,1018.54,101,17.26,9.40,-76,1
1663942003,57.77,1006.32,1018.49,101,17.25,8.87,-76,1
1663942303,58.00,1006.25,1018.42,101,17.31,8.98,-76,1
1663942909,58.94,1006.23,1018.40,101,17.59,9.49,-76,1
1663943512,56.10,1006.15,1018.32,101,17.76,8.91,-76,1
1663943812,56.93,1006.09,1018.26,101,17.84,9.20,-76,1
1663944113,57.50,1006.03,1018.20,101,17.93,9.44,-76,1
1663944413,58.41,1006.00,1018.17,101,17.95,9.69,-76,1
1663944713,58.14,1005.94,1018.11,101,17.83,9.51,-76,1
1663945013,57.05,1005.91,1018.08,101,17.38,8.81,-76,1
1663945619,60.16,1005.83,1018.00,101,16.38,8.65,-76,1
1663945919,60.43,1005.86,1018.02,101,16.04,8.40,-76,1
1663946219,60.67,1005.79,1017.96,101,15.75,8.18,-76,1
1663946519,61.41,1005.80,1017.97,101,15.47,8.10,-76,1
1663946819,62.41,1005.74,1017.91,101,15.19,8.07,-76,1
1663947119,64.06,1005.73,1017.90,101,14.91,8.19,-76,1
1663947419,64.29,1005.75,1017.91,101,14.62,7.96,-75,1
1663947719,64.80,1005.74,1017.91,101,14.35,7.83,-75,1
1663948019,65.98,1005.74,1017.91,101,14.10,7.85,-75,1
1663948319,66.64,1005.77,1017.94,101,13.88,7.79,-75,1
1663948619,67.35,1005.71,1017.87,101,13.66,7.73,-75,1
1663949225,68.47,1005.74,1017.91,101,13.25,7.58,-75,1
1663949525,68.93,1005.73,1017.90,101,13.05,7.49,-75,1
1663950129,69.81,1005.74,1017.91,101,12.70,7.34,-75,1
1663950429,70.37,1005.69,1017.86,101,12.53,7.29,-76,1
1663950729,70.68,1005.70,1017.87,101,12.36,7.20,-75,1
1663951029,71.16,1005.68,1017.85,101,12.21,7.15,-75,1
1663951329,71.23,1005.65,1017.82,101,12.06,7.02,-76,1
1663951629,71.64,1005.65,1017.81,101,11.90,6.95,-75,1
1663951929,71.91,1005.61,1017.78,101,11.80,6.91,-75,1
1663952229,72.32,1005.62,1017.78,101,11.74,6.93,-75,1
1663952835,72.76,1005.65,1017.82,101,11.55,6.84,-74,1
1663953135,73.13,1005.73,1017.90,101,11.47,6.84,-75,1
1663953435,73.20,1005.69,1017.86,101,11.38,6.76,-75,1
1663953735,73.32,1005.61,1017.78,101,11.29,6.70,-75,1
1663954035,73.41,1005.60,1017.77,101,11.22,6.65,-75,1
1663954335,73.64,1005.57,1017.74,101,11.14,6.62,-75,1
1663954635,73.76,1005.58,1017.75,101,11.06,6.57,-75,1
1663954935,74.00,1005.58,1017.75,101,10.97,6.53,-75,1
1663955235,74.38,1005.64,1017.80,101,10.90,6.53,-76,1
1663955535,74.52,1005.61,1017.77,101,10.81,6.47,-75,1
1663955835,74.71,1005.64,1017.81,101,10.72,6.42,-75,1
1663956442,75.15,1005.66,1017.83,101,10.56,6.35,-75,1
1663956742,75.22,1005.70,1017.87,101,10.46,6.27,-75,1
1663957042,75.40,1005.82,1017.98,101,10.36,6.21,-75,1
1663957342,75.70,1005.85,1018.02,101,10.27,6.18,-75,1
1663957642,75.71,1005.83,1018.00,101,10.16,6.07,-75,1
1663957942,75.90,1005.83,1018.00,101,10.08,6.03,-75,1
1663958242,76.08,1005.74,1017.91,101,9.99,5.98,-75,1
1663958542,76.36,1005.74,1017.91,101,9.91,5.95,-75,1
1663958842,76.58,1005.69,1017.86,101,9.80,5.89,-75,1
1663959142,76.72,1005.73,1017.89,101,9.67,5.79,-75,1
1663959442,76.70,1005.75,1017.92,101,9.54,5.66,-75,1
1663959742,76.86,1005.80,1017.97,101,9.47,5.62,-75,1
1663960348,77.00,1005.86,1018.03,101,9.25,5.44,-75,1
1663960648,77.00,1005.77,1017.94,101,9.28,5.46,-74,1
1663960948,77.09,1005.73,1017.90,101,9.20,5.40,-75,1
1663961248,77.16,1005.69,1017.86,101,9.10,5.32,-75,1
1663961548,77.33,1005.68,1017.85,101,9.04,5.29,-74,1
1663961848,77.31,1005.77,1017.94,101,8.98,5.23,-74,1
1663962148,77.45,1005.74,1017.91,101,8.95,5.23,-75,1
1663962449,77.52,1005.71,1017.88,101,8.89,5.18,-75,1
1663962749,77.58,1005.63,1017.80,101,8.82,5.13,-75,1
1663963049,77.73,1005.63,1017.79,101,8.79,5.12,-75,1
1663963349,77.75,1005.58,1017.75,101,8.73,5.07,-75,1
1663963955,77.89,1005.54,1017.71,101,8.60,4.97,-75,1
1663964255,77.93,1005.57,1017.74,101,8.56,4.94,-75,1
1663964555,77.98,1005.50,1017.67,101,8.51,4.90,-74,1
1663964855,78.15,1005.46,1017.63,101,8.48,4.90,-75,1
1663965155,78.19,1005.40,1017.57,101,8.44,4.87,-75,1
1663965455,78.83,1005.35,1017.52,101,8.38,4.93,-74,1
1663965755,78.72,1005.33,1017.50,101,8.32,4.85,-74,1
1663966055,78.88,1005.35,1017.52,101,8.29,4.85,-74,1
1663966355,78.81,1005.33,1017.49,101,8.28,4.83,-75,1
1663966655,78.77,1005.34,1017.51,101,8.29,4.83,-75,1
1663966955,78.93,1005.34,1017.51,101,8.33,4.90,-75,1
1663967561,78.46,1005.34,1017.51,101,8.37,4.85,-76,1
1663967861,78.42,1005.36,1017.53,101,8.38,4.85,-75,1
1663968161,78.48,1005.38,1017.54,101,8.36,4.84,-75,1
1663968461,78.66,1005.39,1017.56,101,8.34,4.86,-74,1
1663968762,78.45,1005.40,1017.57,101,8.29,4.77,-74,1
1663969062,78.50,1005.36,1017.53,101,8.26,4.75,-74,1
1663969362,78.56,1005.38,1017.54,101,8.24,4.74,-74,1
1663969662,78.60,1005.37,1017.54,101,8.21,4.72,-74,1
1663969962,78.57,1005.38,1017.55,101,8.18,4.69,-74,1
1663970262,78.64,1005.35,1017.52,101,8.14,4.66,-74,1
1663970562,78.82,1005.36,1017.53,101,8.09,4.64,-75,1
1663971168,78.65,1005.39,1017.56,101,7.91,4.44,-74,1
1663971468,78.85,1005.39,1017.55,101,7.83,4.40,-74,1
1663971768,79.08,1005.32,1017.49,101,7.78,4.39,-74,1
1663972068,78.54,1005.33,1017.50,101,7.73,4.24,-74,1
1663972368,79.40,1005.27,1017.44,101,7.68,4.35,-74,1
1663972668,79.42,1005.22,1017.39,101,7.63,4.30,-75,1
1663972968,79.46,1005.18,1017.35,101,7.59,4.27,-75,1
1663973268,79.63,1005.13,1017.30,101,7.56,4.27,-74,1
1663973568,79.76,1005.09,1017.26,101,7.53,4.27,-74,1
1663973868,79.78,1005.12,1017.29,101,7.49,4.23,-74,1
1663974168,79.96,1005.10,1017.27,101,7.50,4.27,-74,1
1663974775,79.86,1005.02,1017.19,101,7.51,4.26,-74,1
1663975075,79.91,1004.99,1017.16,101,7.51,4.27,-74,1
1663975375,79.95,1005.01,1017.18,101,7.52,4.29,-74,1
1663975675,80.10,1005.04,1017.21,101,7.51,4.31,-74,1
1663975975,79.96,1005.02,1017.19,101,7.52,4.29,-74,1
1663976275,80.00,1005.00,1017.16,101,7.52,4.30,-75,1
1663976575,80.30,1005.02,1017.19,101,7.55,4.38,-74,1
1663976875,80.12,1004.94,1017.11,101,7.57,4.37,-74,1
1663977175,80.25,1004.91,1017.08,101,7.56,4.38,-74,1
1663977475,80.36,1004.89,1017.05,101,7.54,4.38,-74,1
1663977775,80.22,1004.82,1016.99,101,7.52,4.34,-74,1
1663978381,80.20,1004.77,1016.94,101,7.48,4.30,-74,1
1663978681,80.40,1004.74,1016.91,101,7.48,4.33,-74,1
1663978981,80.46,1004.69,1016.86,101,7.50,4.36,-74,1
1663979281,80.69,1004.65,1016.82,101,7.50,4.40,-74,1
1663980187,80.76,1004.58,1016.74,101,7.62,4.53,-75,1
1663980488,80.75,1004.50,1016.67,101,7.65,4.56,-74,1
1663980788,80.66,1004.50,1016.67,101,7.66,4.55,-74,1
1663981088,80.75,1004.50,1016.67,101,7.69,4.60,-74,1
1663981388,80.56,1004.47,1016.64,101,7.70,4.57,-75,1
1663981994,80.95,1004.37,1016.54,101,7.72,4.66,-74,1
1663982294,80.93,1004.34,1016.51,101,7.75,4.69,-74,1
1663982594,81.27,1004.26,1016.43,101,7.77,4.77,-75,1
1663982894,81.24,1004.24,1016.41,101,7.80,4.79,-75,1
1663983194,81.48,1004.19,1016.36,101,7.84,4.87,-75,1
1663983494,81.47,1004.18,1016.35,101,7.88,4.91,-75,1
1663983794,81.26,1004.11,1016.28,101,7.91,4.90,-74,1
1663984094,80.88,1004.13,1016.30,101,7.93,4.86,-74,1
1663984394,80.79,1004.10,1016.27,101,7.97,4.88,-75,1
1663984694,80.89,1004.08,1016.25,101,8.01,4.94,-74,1
1663984994,80.97,1004.07,1016.24,101,8.04,4.98,-75,1
1663985600,80.59,1004.03,1016.20,101,8.11,4.98,-75,1
1663985900,80.78,1004.05,1016.22,101,8.14,5.04,-74,1
1663986200,81.12,1004.00,1016.17,101,8.15,5.11,-75,1
1663986500,81.07,1004.01,1016.18,101,8.15,5.11,-75,1
1663986801,80.87,1004.01,1016.18,101,8.13,5.05,-75,1
1663987101,81.17,1003.95,1016.12,101,8.14,5.11,-75,1
1663987401,81.22,1003.96,1016.13,101,8.12,5.10,-75,1
1663987701,81.04,1003.90,1016.07,101,8.12,5.07,-75,1
1663988001,81.15,1003.90,1016.07,101,8.13,5.10,-75,1
1663988301,81.19,1003.90,1016.07,101,8.15,5.13,-74,1
1663988601,81.36,1003.86,1016.03,101,8.15,5.16,-75,1
1663989207,81.29,1003.79,1015.96,101,8.14,5.13,-74,1
1663989507,81.26,1003.80,1015.97,101,8.14,5.13,-75,1
1663989807,81.33,1003.85,1016.02,101,8.16,5.16,-75,1
1663990107,81.46,1003.79,1015.96,101,8.16,5.18,-74,1
1663990407,81.52,1003.80,1015.97,101,8.17,5.20,-75,1
1663990707,81.33,1003.80,1015.97,101,8.18,5.18,-74,1
1663991007,81.37,1003.77,1015.94,101,8.19,5.20,-74,1
1663991307,81.56,1003.73,1015.90,101,8.19,5.23,-74,1
1663991607,81.25,1003.72,1015.89,101,8.18,5.17,-74,1
1663991907,81.25,1003.73,1015.90,101,8.19,5.18,-75,1
1663992207,81.37,1003.73,1015.90,101,8.19,5.20,-75,1
1663992814,81.32,1003.68,1015.84,101,8.15,5.15,-75,1
1663993114,81.08,1003.74,1015.91,101,8.14,5.10,-75,1
1663993414,81.15,1003.69,1015.86,101,8.14,5.11,-75,1
1663993714,81.14,1003.69,1015.86,101,8.14,5.11,-74,1
1663994014,81.11,1003.68,1015.85,101,8.16,5.12,-74,1
1663994314,81.23,1003.69,1015.86,101,8.19,5.17,-75,1
1663994614,81.17,1003.67,1015.83,101,8.20,5.17,-74,1
1663994914,81.27,1003.67,1015.83,101,8.21,5.20,-74,1
1663995214,81.18,1003.67,1015.84,101,8.20,5.17,-75,1
1663995514,81.24,1003.66,1015.83,101,8.22,5.20,-75,1
1663995814,81.19,1003.70,1015.87,101,8.22,5.19,-75,1
1663996420,81.28,1003.62,1015.79,101,8.22,5.21,-74,1
1663996720,81.43,1003.63,1015.80,101,8.23,5.25,-75,1
1663997020,81.36,1003.61,1015.78,101,8.24,5.24,-74,1
1663997320,81.54,1003.60,1015.77,101,8.26,5.30,-75,1
1663997620,81.38,1003.60,1015.77,101,8.30,5.31,-74,1
1663998226,81.25,1003.52,1015.69,101,8.43,5.41,-75,1
1663998526,81.39,1003.53,1015.70,101,8.51,5.51,-75,1
1663998826,81.13,1003.56,1015.73,101,8.59,5.55,-72,1
1663999127,81.28,1003.55,1015.72,101,8.67,5.65,-75,1
1663999427,81.14,1003.52,1015.69,101,8.76,5.71,-74,1
1663999727,81.24,1003.56,1015.73,101,8.87,5.84,-75,1
1664000027,81.13,1003.58,1015.74,101,8.98,5.93,-75,1
1664000327,81.00,1003.59,1015.76,101,9.09,6.01,-74,1
1664000627,81.76,1003.62,1015.79,101,9.21,6.26,-75,1
1664000927,80.87,1003.54,1015.71,101,9.33,6.22,-75,1
1664001227,80.57,1003.54,1015.71,101,9.45,6.28,-75,1
1664001833,80.17,1003.48,1015.65,101,9.67,6.43,-75,1
1664002133,80.45,1003.45,1015.62,101,9.76,6.57,-74,1
1664002433,80.26,1003.47,1015.64,101,9.83,6.60,-75,1
1664002733,80.25,1003.42,1015.59,101,9.89,6.66,-74,1
1664003033,80.01,1003.43,1015.60,101,9.97,6.69,-74,1
1664003333,79.68,1003.41,1015.58,101,10.03,6.69,-75,1
1664003633,79.73,1003.43,1015.60,101,10.12,6.78,-75,1
1664003933,79.84,1003.49,1015.65,101,10.25,6.93,-75,1
1664004233,79.47,1003.52,1015.69,101,10.40,7.01,-75,1
1664004533,79.14,1003.53,1015.70,101,10.56,7.11,-75,1
1664004833,78.66,1003.52,1015.69,101,10.70,7.15,-74,1
1664005440,78.35,1003.52,1015.69,101,11.00,7.39,-75,1
1664005740,78.14,1003.54,1015.71,101,11.11,7.46,-76,1
1664006040,78.04,1003.58,1015.75,101,11.27,7.59,-74,1
1664006340,77.63,1003.61,1015.77,101,11.41,7.65,-74,1
1664006640,77.81,1003.61,1015.77,101,11.55,7.82,-74,1
1664006940,77.34,1003.64,1015.81,101,11.68,7.86,-74,1
1664007240,77.47,1003.61,1015.78,101,11.82,8.02,-74,1
1664007540,76.53,1003.64,1015.81,101,12.01,8.02,-75,1
1664007840,76.31,1003.64,1015.81,101,12.20,8.16,-74,1
1664008140,75.55,1003.61,1015.78,101,12.34,8.15,-74,1
1664008440,75.50,1003.64,1015.81,101,12.51,8.31,-74,1
1664009046,74.63,1003.67,1015.84,101,12.77,8.39,-74,1
1664009346,74.50,1003.70,1015.87,101,12.90,8.49,-74,1
1664009646,74.25,1003.70,1015.87,101,13.00,8.54,-73,1
1664009946,73.76,1003.69,1015.85,101,13.07,8.51,-75,1
1664010246,72.83,1003.66,1015.83,101,13.14,8.39,-73,1
1664010546,73.41,1003.66,1015.83,101,13.26,8.62,-74,1
1664010846,73.03,1003.72,1015.89,101,13.39,8.67,-74,1
1664011146,72.51,1003.74,1015.91,101,13.53,8.70,-74,1
1664011446,72.57,1003.70,1015.87,101,13.66,8.83,-74,1
1664011747,71.55,1003.70,1015.86,101,13.77,8.73,-74,1
1664012047,71.70,1003.70,1015.87,101,13.85,8.84,-74,1
1664012653,71.23,1003.68,1015.85,101,14.00,8.88,-74,1
1664012953,70.76,1003.66,1015.83,101,14.07,8.86,-74,1
1664013253,70.57,1003.65,1015.82,101,14.13,8.87,-75,1
1664013553,70.93,1003.65,1015.82,101,14.18,9.00,-74,1
1664013853,70.35,1003.66,1015.82,101,14.23,8.92,-74,1
1664014153,70.27,1003.65,1015.82,101,14.27,8.94,-74,1
1664014454,70.70,1003.64,1015.81,101,14.32,9.08,-74,1
1664014754,69.74,1003.65,1015.82,101,14.38,8.94,-74,1
1664015054,69.96,1003.68,1015.84,101,14.48,9.08,-74,1
1664015354,69.80,1003.66,1015.83,101,14.57,9.13,-74,1
1664015654,67.95,1003.58,1015.75,101,14.59,8.75,-75,1
1664016260,67.58,1003.50,1015.67,101,14.99,9.05,-74,1
1664016560,67.76,1003.50,1015.67,101,15.15,9.25,-74,1
1664016860,66.46,1003.46,1015.62,101,15.29,9.09,-74,1
1664017161,66.71,1003.42,1015.59,101,15.44,9.29,-73,1
1664017461,65.60,1003.41,1015.57,101,15.50,9.10,-74,1
1664017761,65.31,1003.38,1015.55,101,15.49,9.02,-74,1
1664018061,65.95,1003.34,1015.51,101,15.45,9.13,-74,1
1664018361,64.56,1003.34,1015.51,101,15.44,8.81,-75,1
1664018661,64.98,1003.37,1015.53,101,15.42,8.88,-75,1
1664018961,64.33,1003.28,1015.45,101,15.49,8.80,-75,1
1664019261,64.40,1003.31,1015.47,101,15.58,8.90,-76,1
1664019867,63.16,1003.20,1015.37,101,15.65,8.68,-75,1
1664020167,62.84,1003.19,1015.36,101,15.69,8.64,-76,1
1664020467,63.41,1003.17,1015.34,101,15.79,8.87,-76,1
1664020767,61.34,1003.18,1015.35,101,15.91,8.50,-76,1
1664021067,62.29,1003.15,1015.32,101,16.06,8.86,-76,1
1664021367,61.78,1003.15,1015.32,101,16.23,8.90,-76,1
1664021667,60.73,1003.17,1015.34,101,16.33,8.74,-76,1
1664021967,59.35,1003.10,1015.27,101,16.53,8.59,-76,1
1664022267,59.90,1003.05,1015.22,101,16.83,9.01,-76,1
1664022567,59.29,1003.06,1015.23,101,17.09,9.10,-75,1
1664022867,59.25,1003.00,1015.17,101,17.04,9.05,-77,1
1664023474,58.61,1002.97,1015.14,101,17.01,8.86,-76,1
1664023774,58.22,1002.95,1015.12,101,16.85,8.61,-74,1
1664024074,58.53,1002.92,1015.09,101,16.66,8.51,-76,1
1664024374,59.47,1002.96,1015.13,101,16.46,8.56,-76,1
1664024674,59.73,1002.96,1015.13,101,16.35,8.52,-76,1
1664024974,60.18,1002.96,1015.13,101,16.29,8.57,-76,1
1664025274,60.45,1003.01,1015.18,101,16.20,8.55,-76,1
1664025574,60.44,1002.94,1015.11,101,16.13,8.48,-75,1
1664025874,60.22,1002.95,1015.12,101,16.13,8.43,-76,1
1664026174,60.37,1002.89,1015.06,101,16.11,8.45,-75,1
1664026474,60.85,1002.89,1015.05,101,16.14,8.59,-76,1
1664027080,61.10,1002.81,1014.97,101,16.07,8.59,-76,1
1664027380,61.39,1002.74,1014.91,101,15.98,8.57,-76,1
1664027680,62.24,1002.72,1014.88,101,15.83,8.63,-76,1
1664027980,62.62,1002.69,1014.85,101,15.69,8.59,-76,1
1664028280,62.68,1002.70,1014.86,101,15.59,8.51,-74,1
1664028580,63.42,1002.66,1014.82,101,15.49,8.59,-76,1
1664028880,62.96,1002.67,1014.84,101,15.39,8.39,-75,1
1664029180,63.83,1002.64,1014.81,101,15.33,8.53,-76,1
1664029480,63.96,1002.64,1014.81,101,15.34,8.57,-76,1
1664029781,63.59,1002.66,1014.83,101,15.37,8.52,-76,1
1664030081,63.43,1002.64,1014.81,101,15.43,8.54,-76,1
1664030687,63.40,1002.60,1014.77,101,15.60,8.69,-76,1
1664030987,63.96,1002.59,1014.76,101,15.61,8.83,-76,1
1664031287,63.78,1002.55,1014.72,101,15.61,8.79,-76,1
1664031587,64.36,1002.51,1014.68,101,15.59,8.90,-76,1
1664031887,64.56,1002.50,1014.66,101,15.56,8.92,-76,1
1664032187,64.75,1002.50,1014.67,101,15.53,8.93,-76,1
1664032487,64.60,1002.51,1014.68,101,15.49,8.86,-76,1
1664032787,64.44,1002.47,1014.63,101,15.44,8.78,-76,1
1664033087,64.74,1002.51,1014.68,101,15.36,8.77,-76,1
1664033387,65.40,1002.46,1014.63,101,15.26,8.83,-76,1
1664033687,65.13,1002.45,1014.62,101,15.13,8.64,-76,1
1664034293,66.12,1002.55,1014.72,101,14.84,8.59,-75,1
1664034593,65.87,1002.55,1014.72,101,14.67,8.37,-76,1
1664034893,66.50,1002.51,1014.68,101,14.49,8.34,-75,1
1664035193,67.24,1002.53,1014.70,101,14.31,8.33,-75,1
1664035493,67.56,1002.57,1014.74,101,14.14,8.24,-75,1
1664035793,67.64,1002.56,1014.73,101,13.97,8.09,-77,1
1664036094,67.55,1002.56,1014.73,101,13.80,7.91,-76,1
1664036394,68.03,1002.63,1014.80,101,13.37,7.61,-77,1
1664036694,68.27,1002.60,1014.77,101,13.46,7.74,-77,1
1664036994,68.12,1002.65,1014.82,101,13.33,7.59,-77,1
1664037294,68.52,1002.71,1014.87,101,13.19,7.54,-76,1
1664037900,68.95,1002.73,1014.90,101,12.98,7.43,-74,1
1664038200,69.03,1002.67,1014.84,101,12.94,7.41,-74,1
1664038500,69.33,1002.66,1014.83,101,12.90,7.43,-75,1
1664038800,69.50,1002.62,1014.79,101,12.85,7.42,-75,1
1664039100,69.41,1002.66,1014.83,101,12.81,7.36,-74,1
1664039400,69.23,1002.68,1014.85,101,12.76,7.28,-74,1
1664039700,69.45,1002.66,1014.83,101,12.72,7.28,-75,1
1664040000,69.37,1002.69,1014.86,101,12.67,7.22,-75,1
1664040300,69.23,1002.68,1014.85,101,12.59,7.11,-77,1
1664040600,69.28,1002.71,1014.88,101,12.47,7.01,-77,1
1664040900,69.33,1002.69,1014.86,101,12.48,7.03,-79,1
1664041200,69.18,1002.71,1014.88,101,12.43,6.95,-77,1
1664041806,69.74,1002.76,1014.93,101,12.36,7.00,-76,1
1664042107,69.97,1002.77,1014.94,101,12.34,7.03,-77,1
1664042407,70.15,1002.78,1014.95,101,12.33,7.06,-77,1
1664042707,69.67,1002.79,1014.96,101,12.31,6.94,-77,1
1664043007,69.63,1002.81,1014.98,101,12.31,6.93,-77,1
1664043307,69.45,1002.88,1015.05,101,12.31,6.89,-77,1
1664043607,69.82,1002.93,1015.10,101,12.31,6.97,-77,1
1664043907,69.39,1002.98,1015.15,101,12.29,6.86,-77,1
1664044207,69.44,1002.97,1015.14,101,12.28,6.86,-77,1
1664044507,69.28,1002.95,1015.12,101,12.26,6.81,-77,1
1664045113,69.61,1003.02,1015.19,101,12.23,6.85,-77,1
1664045413,69.64,1002.97,1015.14,101,12.21,6.83,-78,1
1664045713,69.81,1002.99,1015.16,101,12.19,6.85,-77,1
1664046013,69.66,1002.98,1015.15,101,12.17,6.80,-78,1
1664046313,69.73,1002.98,1015.15,101,12.16,6.81,-78,1
1664046613,69.52,1002.98,1015.15,101,12.14,6.74,-75,1
1664046913,69.92,1002.99,1015.16,101,12.10,6.79,-75,1
1664047213,69.89,1002.97,1015.14,101,12.08,6.76,-76,1
1664047513,69.89,1002.98,1015.15,101,12.05,6.73,-77,1
1664047813,69.91,1002.94,1015.11,101,12.03,6.72,-76,1
1664048113,69.80,1002.93,1015.10,101,12.00,6.67,-77,1
1664048720,69.89,1002.94,1015.11,101,11.93,6.62,-77,1
1664049020,70.40,1003.00,1015.17,101,11.90,6.70,-77,1
1664049320,70.66,1002.96,1015.13,101,11.84,6.69,-77,1
1664049620,70.93,1002.89,1015.06,101,11.80,6.71,-77,1
1664049920,71.05,1002.89,1015.06,101,11.75,6.69,-78,1
1664050220,71.04,1002.88,1015.05,101,11.71,6.65,-78,1
1664050520,71.03,1002.90,1015.07,101,11.66,6.59,-77,1
1664050820,70.91,1002.88,1015.05,101,11.63,6.54,-78,1
1664051120,71.02,1002.91,1015.08,101,11.60,6.53,-77,1
1664051420,71.08,1002.87,1015.04,101,11.57,6.52,-78,1
1664051720,71.20,1002.92,1015.08,101,11.55,6.52,-77,1
1664052326,71.03,1002.88,1015.05,101,11.49,6.43,-77,1
1664052626,71.25,1002.89,1015.06,101,11.46,6.45,-77,1
1664052926,71.42,1002.90,1015.07,101,11.44,6.46,-78,1
1664053226,71.38,1002.89,1015.06,101,11.44,6.46,-76,1
1664053526,71.35,1002.88,1015.05,101,11.45,6.46,-76,1
1664053826,71.12,1002.90,1015.07,101,11.48,6.44,-77,1
1664054126,71.56,1002.88,1015.05,101,11.48,6.53,-77,1
1664054426,71.68,1002.88,1015.05,101,11.47,6.54,-78,1
1664054727,71.89,1002.91,1015.08,101,11.45,6.57,-77,1
1664055027,72.02,1002.94,1015.10,101,11.44,6.59,-77,1
1664055327,72.05,1002.93,1015.10,101,11.42,6.57,-77,1
1664055627,71.77,1002.91,1015.08,101,11.39,6.49,-77,1
1664056233,72.28,1002.88,1015.05,101,11.32,6.52,-78,1
1664056533,72.47,1002.85,1015.02,101,11.28,6.52,-77,1
1664056833,72.43,1002.83,1015.00,101,11.21,6.45,-77,1
1664057133,72.23,1002.82,1014.99,101,11.15,6.35,-78,1
1664057433,72.30,1002.88,1015.05,101,11.12,6.33,-77,1
1664057733,72.20,1002.87,1015.04,101,11.11,6.30,-78,1
1664058033,73.09,1002.86,1015.03,101,11.11,6.48,-78,1
1664058333,73.06,1002.87,1015.04,101,11.09,6.46,-78,1
1664058633,73.12,1002.82,1014.98,101,11.04,6.42,-78,1
1664058933,73.37,1002.79,1014.96,101,11.02,6.45,-76,1
1664059539,73.33,1002.74,1014.91,101,10.93,6.35,-78,1
1664059839,74.00,1002.71,1014.88,101,10.91,6.47,-78,1
1664060139,74.06,1002.70,1014.87,101,10.90,6.47,-76,1
1664060439,74.02,1002.69,1014.86,101,10.88,6.44,-76,1
1664060740,73.90,1002.66,1014.83,101,10.87,6.41,-78,1
1664061040,74.40,1002.65,1014.82,101,10.83,6.47,-78,1
1664061340,74.42,1002.66,1014.83,101,10.79,6.43,-79,1
1664061640,74.71,1002.67,1014.83,101,10.76,6.46,-78,1
1664061940,74.33,1002.66,1014.83,101,10.73,6.36,-78,1
1664062240,74.72,1002.65,1014.82,101,10.72,6.42,-78,1
1664062540,74.39,1002.59,1014.76,101,10.70,6.34,-78,1
1664063146,74.01,1002.58,1014.75,101,10.59,6.16,-78,1
1664063446,73.90,1002.59,1014.76,101,10.55,6.10,-77,1
1664063746,74.10,1002.56,1014.72,101,10.48,6.07,-79,1
1664064046,74.16,1002.53,1014.70,101,10.43,6.03,-77,1
1664064346,74.41,1002.51,1014.68,101,10.41,6.07,-77,1
1664064646,74.78,1002.46,1014.63,101,10.37,6.10,-78,1
1664064946,74.92,1002.44,1014.61,101,10.33,6.09,-78,1
1664065246,75.03,1002.43,1014.59,101,10.30,6.08,-77,1
1664065546,75.19,1002.42,1014.59,101,10.27,6.08,-78,1
1664065846,75.26,1002.45,1014.62,101,10.27,6.09,-78,1
1664066146,75.48,1002.38,1014.55,101,10.26,6.13,-78,1
1664066752,76.06,1002.30,1014.47,101,10.25,6.23,-78,1
1664067053,76.25,1002.26,1014.43,101,10.23,6.25,-76,1
1664067353,76.75,1002.24,1014.41,101,10.20,6.31,-77,1
1664067653,76.61,1002.19,1014.36,101,10.15,6.23,-77,1
1664067953,76.66,1002.14,1014.31,101,10.08,6.18,-77,1
1664068253,76.18,1002.19,1014.36,101,10.05,6.06,-77,1
1664068553,75.80,1002.22,1014.39,101,10.03,5.96,-78,1
1664068853,76.12,1002.18,1014.34,101,10.02,6.02,-77,1
1664069153,76.42,1002.14,1014.31,101,10.01,6.06,-77,1
1664069453,76.11,1002.08,1014.25,101,9.99,5.99,-77,1
1664069753,75.79,1002.07,1014.24,101,9.95,5.89,-76,1
1664070359,75.82,1002.08,1014.25,101,9.90,5.84,-77,1
1664070659,76.25,1002.05,1014.22,101,9.89,5.91,-77,1
1664070959,76.75,1002.13,1014.30,101,9.88,6.00,-76,1
1664071259,76.96,1002.14,1014.31,101,9.85,6.01,-77,1
1664071559,77.14,1002.19,1014.36,101,9.79,5.98,-77,1
1664071859,77.13,1002.13,1014.30,101,9.75,5.94,-77,1
1664072159,76.84,1002.13,1014.30,101,9.74,5.88,-77,1
1664072765,77.02,1002.08,1014.24,101,9.69,5.87,-76,1
1664073065,77.33,1002.04,1014.20,101,9.67,5.90,-77,1
1664073366,77.56,1001.97,1014.14,101,9.65,5.93,-75,1
1664073666,77.55,1001.87,1014.04,101,9.60,5.88,-77,1
1664073966,77.66,1001.86,1014.03,101,9.54,5.84,-76,1
1664074266,77.89,1001.88,1014.05,101,9.46,5.80,-78,1
1664074566,77.58,1001.95,1014.12,101,9.39,5.68,-77,1
1664074866,77.51,1001.89,1014.06,101,9.32,5.60,-77,1
1664075166,77.75,1001.90,1014.07,101,9.28,5.60,-77,1
1664075466,77.38,1001.93,1014.10,101,9.25,5.51,-77,1
1664075766,77.94,1001.92,1014.09,101,9.22,5.58,-77,1
1664076372,77.94,1001.83,1014.00,101,9.14,5.50,-77,1
1664076672,78.16,1001.81,1013.98,101,9.08,5.48,-77,1
1664076972,78.31,1001.70,1013.87,101,9.02,5.45,-77,1
1664077272,78.36,1001.78,1013.95,101,8.95,5.39,-77,1
1664077878,78.17,1001.79,1013.96,101,8.84,5.25,-77,1
1664078178,78.10,1001.78,1013.95,101,8.81,5.21,-77,1
1664078478,78.04,1001.80,1013.96,101,8.75,5.14,-77,1
1664078778,78.05,1001.84,1014.01,101,8.71,5.10,-77,1
1664079078,78.13,1001.78,1013.94,101,8.70,5.11,-77,1
1664079379,78.21,1001.77,1013.94,101,8.66,5.08,-77,1
1664079985,78.98,1001.81,1013.98,101,8.63,5.20,-77,1
1664080285,78.77,1001.85,1014.02,101,8.58,5.11,-78,1
1664080585,79.16,1001.88,1014.05,101,8.54,5.14,-77,1
1664080885,78.98,1001.87,1014.04,101,8.51,5.08,-78,1
1664081185,78.80,1001.87,1014.04,101,8.53,5.07,-77,1
1664081485,78.79,1001.81,1013.98,101,8.55,5.09,-78,1
1664081785,78.86,1001.73,1013.90,101,8.57,5.12,-77,1
1664082085,79.01,1001.72,1013.89,101,8.58,5.15,-77,1
1664082385,79.14,1001.73,1013.90,101,8.59,5.19,-77,1
1664082685,79.23,1001.76,1013.93,101,8.62,5.23,-77,1
1664083291,79.38,1001.85,1014.02,101,8.68,5.32,-77,1
1664083591,79.31,1001.87,1014.04,101,8.72,5.34,-77,1
1664083891,79.13,1001.91,1014.08,101,8.70,5.29,-78,1
1664084191,79.11,1001.85,1014.02,101,8.82,5.41,-77,1
1664084491,79.23,1001.86,1014.03,101,8.88,5.49,-77,1
1664084791,79.13,1001.83,1014.00,101,8.96,5.55,-76,1
1664085091,78.93,1001.81,1013.98,101,9.05,5.60,-77,1
1664085391,78.96,1001.79,1013.96,101,9.13,5.68,-77,1
1664085692,79.07,1001.81,1013.98,101,9.19,5.76,-78,1
1664085992,79.31,1001.82,1013.99,101,9.27,5.88,-77,1
1664086292,79.03,1001.83,1013.99,101,9.32,5.88,-77,1
1664087204,78.79,1001.77,1013.94,101,9.58,6.09,-77,1
1664087504,78.74,1001.79,1013.96,101,9.67,6.17,-78,1
1664087804,78.36,1001.80,1013.97,101,9.76,6.18,-77,1
1664088104,78.31,1001.77,1013.94,101,9.86,6.27,-77,1
1664088710,77.95,1001.78,1013.94,101,10.05,6.39,-77,1
1664089010,78.11,1001.72,1013.89,101,10.17,6.54,-77,1
1664089310,77.96,1001.72,1013.89,101,10.30,6.64,-77,1
1664089610,77.90,1001.71,1013.88,101,10.44,6.76,-77,1
1664089910,77.39,1001.64,1013.81,101,10.60,6.82,-77,1
1664090210,77.35,1001.67,1013.84,101,10.77,6.98,-78,1
1664090816,76.72,1001.68,1013.85,101,11.09,7.17,-77,1
1664091117,76.05,1001.69,1013.86,101,11.24,7.19,-77,1
1664091417,75.80,1001.68,1013.85,101,11.33,7.22,-77,1
1664091717,75.84,1001.69,1013.86,101,11.48,7.38,-78,1
1664092017,75.11,1001.66,1013.83,101,11.63,7.38,-78,1
1664092317,74.97,1001.63,1013.80,101,11.72,7.44,-78,1
1664092617,75.09,1001.66,1013.83,101,11.84,7.58,-78,1
1664092917,74.52,1001.68,1013.85,101,11.92,7.55,-77,1
1664093217,74.27,1001.68,1013.85,101,11.98,7.56,-78,1
1664093517,74.02,1001.64,1013.81,101,12.08,7.60,-77,1
1664094123,74.05,1001.65,1013.82,101,12.34,7.86,-78,1
1664094423,73.80,1001.57,1013.74,101,12.47,7.93,-78,1
1664094723,73.85,1001.51,1013.68,101,12.64,8.11,-78,1
1664095023,73.63,1001.51,1013.68,101,12.85,8.27,-78,1
1664095323,73.46,1001.39,1013.56,101,13.03,8.41,-77,1
1664095623,73.00,1001.37,1013.54,101,13.17,8.45,-78,1
1664095923,72.38,1001.37,1013.54,101,13.30,8.45,-78,1
1664096223,72.24,1001.30,1013.46,101,13.34,8.46,-77,1
1664096523,72.00,1001.28,1013.44,101,13.38,8.45,-77,1
1664096823,71.95,1001.19,1013.36,101,13.41,8.47,-78,1
1664097430,72.10,1001.12,1013.29,101,13.49,8.57,-78,1
1664097730,71.35,1001.10,1013.27,101,13.52,8.45,-78,1
1664098030,71.68,1001.08,1013.25,101,13.54,8.54,-77,1
1664098330,71.91,1001.09,1013.26,101,13.57,8.61,-77,1
1664098630,71.46,1001.04,1013.21,101,13.58,8.53,-78,1
1664098930,71.68,1001.05,1013.22,101,13.57,8.57,-78,1
1664099230,71.44,1001.04,1013.21,101,13.56,8.51,-77,1
1664099530,71.39,1000.98,1013.15,101,13.54,8.48,-78,1
1664099830,71.42,1000.96,1013.13,101,13.52,8.46,-78,1
1664100130,71.57,1000.92,1013.09,101,13.53,8.50,-78,1
1664100430,70.98,1000.90,1013.07,101,13.61,8.46,-78,1
1664101036,70.70,1000.74,1012.91,101,13.76,8.55,-77,1
1664101336,70.85,1000.70,1012.86,101,13.83,8.64,-78,1
1664101636,70.58,1000.65,1012.82,101,13.91,8.66,-77,1
1664101936,70.15,1000.60,1012.77,101,13.95,8.61,-77,1
1664102236,70.80,1000.53,1012.70,101,14.00,8.80,-77,1
1664102536,70.88,1000.54,1012.71,101,14.07,8.88,-77,1
1664102836,70.03,1000.53,1012.70,101,14.15,8.78,-78,1
1664103136,70.08,1000.50,1012.67,101,14.18,8.82,-78,1
1664103436,69.87,1000.48,1012.65,101,14.20,8.79,-78,1
1664103737,69.12,1000.45,1012.61,101,14.25,8.68,-77,1
1664104037,69.30,1000.42,1012.59,101,14.30,8.77,-78,1
1664104643,68.45,1000.31,1012.48,101,14.47,8.75,-77,1
1664104943,68.25,1000.31,1012.48,101,14.60,8.83,-77,1
1664105243,66.99,1000.20,1012.37,101,14.69,8.64,-78,1
1664105543,67.10,1000.17,1012.34,101,14.80,8.77,-78,1
1664105843,66.17,1000.12,1012.29,101,14.95,8.70,-78,1
1664106143,65.63,1000.06,1012.22,101,15.09,8.72,-78,1
1664106443,65.91,1000.04,1012.21,101,15.18,8.86,-78,1
1664106743,63.76,1000.01,1012.18,101,15.11,8.31,-78,1
1664107043,64.35,999.98,1012.15,101,15.02,8.36,-77,1
1664107343,65.12,999.91,1012.08,101,14.96,8.48,-78,1
1664107643,65.03,999.89,1012.06,101,14.94,8.44,-78,1
1664108249,64.73,999.86,1012.03,101,14.90,8.33,-78,1
1664108549,64.63,999.82,1011.99,101,14.86,8.27,-78,1
1664108849,66.11,999.78,1011.95,101,14.84,8.59,-78,1
1664109149,65.71,999.75,1011.91,101,14.83,8.49,-78,1
1664109449,64.92,999.72,1011.88,101,14.82,8.30,-76,1
1664109749,64.77,999.72,1011.89,101,14.82,8.26,-78,1
1664110050,65.37,999.66,1011.83,101,14.83,8.41,-76,1
1664110350,65.10,999.61,1011.77,101,14.88,8.40,-77,1
1664110650,65.52,999.57,1011.74,101,14.94,8.55,-77,1
1664110950,65.25,999.51,1011.68,101,15.03,8.57,-77,1
1664111250,65.48,999.45,1011.62,101,15.16,8.75,-78,1
1664111856,64.50,999.33,1011.50,101,15.59,8.93,-77,1
1664112156,64.29,999.25,1011.42,101,15.78,9.07,-77,1
1664112456,62.30,999.25,1011.42,101,15.88,8.70,-78,1
1664112756,62.32,999.27,1011.43,101,15.91,8.73,-78,1
1664113056,62.64,999.27,1011.44,101,15.93,8.82,-78,1
1664113356,63.03,999.25,1011.42,101,15.91,8.90,-77,1
1664113656,62.62,999.17,1011.33,101,15.93,8.82,-78,1
1664113956,62.12,999.16,1011.33,101,15.98,8.75,-77,1
1664114256,62.16,999.14,1011.31,101,16.00,8.78,-78,1
1664114556,62.14,999.15,1011.32,101,16.02,8.79,-78,1
1664114856,61.98,999.10,1011.27,101,16.20,8.92,-76,1
1664115462,61.11,999.02,1011.19,101,17.08,9.54,-77,1
1664115762,60.37,998.96,1011.13,101,17.47,9.73,-78,1
1664116062,59.16,998.93,1011.09,101,17.76,9.70,-78,1
1664116363,58.62,998.84,1011.01,101,17.97,9.76,-78,1
1664116663,57.48,998.78,1010.95,101,18.20,9.68,-77,1
1664116963,58.49,998.76,1010.93,101,18.38,10.11,-78,1
1664117263,57.66,998.71,1010.87,101,18.10,9.64,-78,1
1664117563,59.60,998.61,1010.78,101,17.55,9.61,-78,1
1664117863,59.12,998.67,1010.84,101,17.15,9.12,-78,1
1664118163,61.19,998.71,1010.88,101,16.76,9.26,-78,1
1664118463,61.93,998.71,1010.87,101,16.45,9.15,-78,1
1664118763,62.90,998.66,1010.82,101,16.23,9.17,-78,1
1664119369,63.21,998.68,1010.85,101,15.87,8.90,-77,1
1664119669,64.23,998.61,1010.78,101,15.69,8.97,-78,1
1664119969,64.77,998.63,1010.80,101,15.51,8.92,-78,1
1664120269,65.02,998.68,1010.85,101,15.30,8.78,-78,1
1664120569,66.01,998.65,1010.82,101,15.10,8.81,-78,1
1664120869,67.17,998.59,1010.76,101,14.90,8.88,-78,1
1664121475,68.46,998.57,1010.74,101,14.57,8.85,-77,1
1664121775,68.70,998.54,1010.71,101,14.44,8.77,-76,1
1664122075,69.13,998.52,1010.69,101,14.35,8.78,-77,1
1664122376,69.25,998.46,1010.63,101,14.27,8.73,-75,1
1664122676,69.12,998.46,1010.63,101,14.18,8.61,-78,1
1664122976,69.40,998.48,1010.64,101,14.06,8.56,-77,1
1664123276,69.47,998.41,1010.57,101,13.90,8.42,-77,1
1664123576,69.83,998.39,1010.56,101,13.72,8.32,-77,1
1664123876,70.13,998.36,1010.53,101,13.53,8.20,-78,1
1664124176,70.39,998.31,1010.48,101,13.34,8.08,-77,1
1664124476,70.81,998.27,1010.44,101,13.15,7.98,-78,1
1664125082,71.53,998.29,1010.46,101,12.81,7.80,-77,1
1664125382,71.97,998.31,1010.48,101,12.67,7.76,-77,1
1664125682,72.29,998.34,1010.51,101,12.53,7.69,-78,1
1664125982,72.54,998.30,1010.47,101,12.40,7.61,-78,1
1664126282,72.88,998.27,1010.44,101,12.27,7.56,-77,1
1664126582,73.18,998.31,1010.48,101,12.15,7.50,-77,1
1664127188,73.63,998.25,1010.42,101,11.91,7.36,-77,1
1664127488,73.84,998.24,1010.41,101,11.82,7.32,-76,1
1664127788,74.03,998.17,1010.34,101,11.71,7.25,-76,1
1664128088,74.34,998.14,1010.31,101,11.60,7.20,-77,1
1664128389,74.38,998.13,1010.30,101,11.48,7.09,-78,1
1664128689,74.49,998.12,1010.29,101,11.43,7.07,-77,1
1664128989,74.63,998.12,1010.29,101,11.35,7.02,-76,1
1664129289,74.83,998.10,1010.27,101,11.29,7.00,-77,1
1664129589,74.89,998.06,1010.22,101,11.20,6.92,-77,1
1664129889,74.91,998.02,1010.19,101,11.13,6.86,-77,1
1664130801,75.48,998.09,1010.25,101,10.89,6.74,-77,1
1664131101,75.52,997.99,1010.16,101,10.80,6.66,-77,1
1664131401,75.65,998.00,1010.17,101,10.71,6.59,-78,1
1664131701,75.79,997.98,1010.15,101,10.66,6.57,-78,1
1664132001,76.01,997.98,1010.15,101,10.57,6.53,-78,1
1664132301,76.18,997.97,1010.14,101,10.46,6.45,-78,1
1664132601,76.23,998.02,1010.19,101,10.40,6.41,-77,1
1664132901,76.23,998.04,1010.21,101,10.35,6.36,-77,1
1664133201,76.23,997.97,1010.14,101,10.28,6.29,-77,1
1664133501,76.40,997.98,1010.15,101,10.17,6.21,-77,1
1664133801,76.40,997.96,1010.13,101,10.09,6.14,-77,1
1664134408,76.57,997.83,1010.00,101,9.95,6.03,-77,1
1664134708,76.63,997.83,1010.00,101,9.88,5.98,-77,1
1664135008,76.69,997.80,1009.97,101,9.79,5.90,-77,1
1664135308,77.07,997.77,1009.94,101,9.71,5.89,-76,1
1664135608,76.94,997.75,1009.91,101,9.64,5.80,-76,1
1664135908,77.01,997.73,1009.90,101,9.58,5.76,-77,1
1664136208,77.11,997.68,1009.85,101,9.56,5.76,-77,1
1664136508,77.24,997.70,1009.87,101,9.53,5.75,-77,1
1664136808,77.28,997.73,1009.90,101,9.51,5.74,-77,1
1664137108,77.38,997.68,1009.85,101,9.48,5.73,-77,1
1664137408,77.71,997.63,1009.80,101,9.47,5.78,-77,1
1664137708,77.75,997.64,1009.81,101,9.48,5.80,-77,1
1664138314,77.13,997.62,1009.79,101,9.51,5.71,-77,1
1664138614,77.59,997.62,1009.78,101,9.52,5.81,-77,1
1664138914,77.77,997.58,1009.75,101,9.57,5.89,-77,1
1664139517,78.14,997.46,1009.63,101,9.69,6.08,-77,1
1664139817,77.99,997.48,1009.65,101,9.77,6.12,-77,1
1664140117,77.94,997.43,1009.60,101,9.81,6.15,-76,1
1664140418,77.97,997.32,1009.48,101,9.82,6.17,-77,1
1664140718,78.48,997.21,1009.38,101,9.85,6.29,-77,1
1664141018,78.34,997.18,1009.35,101,9.90,6.32,-77,1
1664141624,78.27,997.07,1009.24,101,10.00,6.40,-77,1
1664141924,78.25,997.05,1009.22,101,10.03,6.43,-77,1
1664142224,78.11,997.04,1009.21,101,10.01,6.38,-77,1
1664142524,78.17,996.99,1009.16,101,10.09,6.47,-77,1
1664142824,77.94,996.92,1009.09,101,10.08,6.42,-78,1
1664143124,78.13,996.88,1009.05,101,10.08,6.45,-77,1
1664143424,78.40,996.81,1008.98,101,10.04,6.46,-77,1
1664143724,78.40,996.71,1008.88,101,10.01,6.43,-77,1
1664144024,78.30,996.67,1008.84,101,9.99,6.40,-77,1
1664144324,78.34,996.58,1008.75,101,9.99,6.40,-77,1
1664144624,78.37,996.51,1008.67,101,9.99,6.41,-77,1
1664145230,78.36,996.34,1008.51,101,10.00,6.42,-78,1
1664145530,78.50,996.36,1008.53,101,10.01,6.45,-78,1
1664145830,78.63,996.26,1008.43,101,10.02,6.49,-78,1
1664146130,78.35,996.17,1008.34,101,10.03,6.44,-78,1
1664146430,78.46,996.12,1008.29,101,10.02,6.45,-77,1
1664147343,78.57,996.11,1008.28,101,10.01,6.47,-77,1
1664147946,78.50,996.08,1008.25,101,10.05,6.49,-76,1
1664148246,78.62,996.05,1008.22,101,10.05,6.51,-77,1
1664148546,78.58,995.99,1008.15,101,10.05,6.51,-77,1
1664148846,78.70,995.97,1008.14,101,10.05,6.53,-77,1
1664149146,78.83,995.93,1008.10,101,10.05,6.55,-76,1
1664149446,78.74,995.92,1008.09,101,10.04,6.53,-77,1
1664149746,78.94,995.83,1008.00,101,10.02,6.54,-77,1
1664150046,79.13,995.83,1008.00,101,9.99,6.55,-78,1
1664150652,79.42,995.72,1007.88,101,9.94,6.55,-78,1
1664150952,79.44,995.64,1007.81,101,9.93,6.55,-78,1
1664151252,79.44,995.61,1007.78,101,9.92,6.54,-78,1
1664151552,79.32,995.57,1007.74,101,9.92,6.52,-78,1
1664151852,79.33,995.53,1007.69,101,9.93,6.53,-76,1
1664152459,79.29,995.49,1007.65,101,9.95,6.54,-77,1
1664152759,79.48,995.39,1007.56,101,9.97,6.59,-78,1
1664153059,79.70,995.35,1007.51,101,9.98,6.64,-78,1
1664153359,79.72,995.31,1007.48,101,9.98,6.65,-78,1
1664153659,79.69,995.28,1007.45,101,9.98,6.64,-77,1
1664153959,79.75,995.23,1007.39,101,9.97,6.64,-77,1
1664154259,79.63,995.22,1007.39,101,9.98,6.63,-77,1
1664154559,79.50,995.22,1007.38,101,9.98,6.61,-77,1
1664154859,79.64,995.18,1007.35,101,9.96,6.61,-77,1
1664155159,79.62,995.11,1007.28,101,9.95,6.60,-77,1
1664155765,79.72,995.04,1007.21,101,9.95,6.62,-77,1
1664156065,79.98,994.96,1007.13,101,9.96,6.67,-78,1
1664156365,79.80,994.88,1007.05,101,9.96,6.64,-77,1
1664156665,79.78,994.84,1007.01,101,9.95,6.63,-77,1
1664156965,79.75,994.75,1006.92,101,9.96,6.63,-78,1
1664157265,79.67,994.68,1006.85,101,9.95,6.61,-78,1
1664157565,79.74,994.64,1006.81,101,9.96,6.63,-78,1
1664157865,79.52,994.60,1006.77,101,9.97,6.60,-77,1
1664158165,79.34,994.57,1006.74,101,9.97,6.57,-77,1
1664158466,79.27,994.52,1006.68,101,9.98,6.56,-78,1
1664158766,79.22,994.51,1006.68,101,9.99,6.57,-76,1
1664159372,79.05,994.49,1006.66,101,10.03,6.57,-77,1
1664159672,79.05,994.41,1006.57,101,10.04,6.58,-77,1
1664159972,78.87,994.39,1006.56,101,10.05,6.56,-78,1
1664160272,78.94,994.36,1006.53,101,10.05,6.57,-77,1
1664160572,79.39,994.32,1006.49,101,10.05,6.66,-77,1
1664160872,79.21,994.26,1006.43,101,10.03,6.60,-77,1
1664161172,79.32,994.19,1006.36,101,9.99,6.58,-77,1
1664161472,79.40,994.20,1006.37,101,9.96,6.57,-77,1
1664161772,79.16,994.14,1006.31,101,9.91,6.48,-77,1
1664162072,79.25,994.11,1006.28,101,9.88,6.46,-77,1
1664162372,79.13,994.12,1006.29,101,9.86,6.42,-77,1
1664162978,79.30,994.10,1006.27,101,9.87,6.46,-77,1
1664163278,79.29,993.97,1006.14,101,9.88,6.47,-77,1
1664163578,79.38,993.92,1006.09,101,9.89,6.50,-76,1
1664163878,79.11,993.91,1006.07,101,9.92,6.48,-77,1
1664164178,78.97,993.88,1006.05,101,9.94,6.47,-77,1
1664164479,79.07,993.90,1006.07,101,9.93,6.48,-78,1
1664164779,79.02,993.91,1006.08,101,9.92,6.46,-77,1
1664165079,79.18,993.91,1006.08,101,9.87,6.44,-77,1
1664165379,79.30,993.85,1006.02,101,9.83,6.43,-77,1
1664165679,79.52,993.84,1006.00,101,9.79,6.43,-77,1
1664165979,79.70,993.79,1005.96,101,9.76,6.43,-77,1
1664166585,79.68,993.64,1005.80,101,9.75,6.42,-78,1
1664166885,79.59,993.63,1005.80,101,9.74,6.39,-79,1
1664167792,79.10,993.60,1005.77,101,9.79,6.35,-79,1
1664168698,79.46,993.73,1005.90,101,9.86,6.48,-77,1
1664168998,79.89,993.69,1005.86,101,9.86,6.56,-76,1
1664169299,79.54,993.64,1005.81,101,9.84,6.48,-74,1
1664169599,79.67,993.65,1005.82,101,9.84,6.50,-76,1
1664170205,80.35,993.55,1005.71,101,9.87,6.65,-75,1
1664170505,80.25,993.63,1005.80,101,9.89,6.66,-74,1
1664170805,80.81,993.42,1005.59,101,9.92,6.79,-74,1
1664171105,80.59,993.40,1005.57,101,9.94,6.77,-78,1
1664171405,80.56,993.51,1005.68,101,9.95,6.77,-75,1
1664171705,81.00,993.38,1005.55,101,9.95,6.85,-78,1
1664172005,80.61,993.25,1005.42,101,9.95,6.78,-75,1
1664172608,80.69,993.49,1005.66,101,9.98,6.82,-58,1
1664172908,80.95,993.47,1005.64,101,9.73,6.63,-57,1
1664173208,81.13,993.51,1005.68,101,10.03,6.95,-58,1
1664173815,80.62,993.54,1005.71,101,10.14,6.97,-60,1
1664174115,80.63,993.55,1005.71,101,10.21,7.04,-59,1
1664174415,80.39,993.48,1005.64,101,10.30,7.08,-59,1
1664174715,80.34,993.47,1005.64,101,10.40,7.17,-59,1
1664175015,80.16,993.47,1005.64,101,10.49,7.22,-59,1
1664175315,80.55,993.49,1005.66,101,10.60,7.40,-55,1
1664175616,80.48,993.48,1005.65,101,10.72,7.51,-59,1
1664175916,80.14,993.53,1005.70,101,10.80,7.52,-58,1
1664176216,79.93,993.52,1005.69,101,10.89,7.57,-59,1
1664176516,79.92,993.45,1005.62,101,10.99,7.67,-59,1
1664176816,80.13,993.47,1005.64,101,11.09,7.80,-58,1
1664177422,80.11,993.53,1005.70,101,11.20,7.91,-60,1
1664177722,80.36,993.55,1005.72,101,11.25,8.00,-60,1
1664178024,80.36,993.60,1005.77,101,11.27,8.02,-59,1
1664178324,80.61,993.61,1005.78,101,11.29,8.09,-59,1
1664178624,80.46,993.56,1005.73,101,11.29,8.06,-59,1
1664178924,80.71,993.60,1005.76,101,11.30,8.12,-59,1
1664179224,81.00,993.61,1005.78,101,11.30,8.17,-59,1
1664179524,81.06,993.57,1005.74,101,11.30,8.18,-59,1
1664179824,81.19,993.46,1005.63,101,11.30,8.20,-59,1
1664180124,81.10,993.50,1005.67,101,11.33,8.21,-59,1
1664180425,81.52,993.52,1005.69,101,11.40,8.36,-58,1
1664181032,81.38,993.52,1005.69,101,11.55,8.48,-58,1
1664181332,81.47,993.49,1005.66,101,11.60,8.55,-59,1
1664181632,81.59,993.59,1005.76,101,11.69,8.66,-59,1
1664181932,81.59,993.61,1005.78,101,11.81,8.77,-59,1
1664182232,81.32,993.59,1005.76,101,11.98,8.89,-59,1
1664182533,80.93,993.56,1005.73,101,12.12,8.96,-59,1
1664182833,80.85,993.35,1005.52,101,12.30,9.12,-59,1
1664183133,80.72,993.61,1005.78,101,12.45,9.24,-59,1
1664183433,80.49,993.57,1005.74,101,12.53,9.27,-59,1
1664183733,80.43,993.56,1005.73,101,12.57,9.30,-59,1
1664184033,80.39,993.56,1005.73,101,12.64,9.36,-59,1
1664184641,80.15,993.56,1005.73,101,13.00,9.67,-59,1
1664184941,79.31,993.62,1005.79,101,13.25,9.76,-59,1
1664185241,78.55,993.60,1005.77,101,13.50,9.86,-59,1
1664185541,78.05,993.57,1005.74,101,13.68,9.94,-58,1
1664185841,77.65,993.57,1005.74,101,13.85,10.02,-59,1
1664186141,77.23,993.54,1005.71,101,14.09,10.18,-59,1
1664186441,76.96,993.45,1005.62,101,14.21,10.24,-58,1
1664186742,76.88,993.38,1005.55,101,14.24,10.25,-60,1
1664187042,76.74,993.34,1005.51,101,14.26,10.25,-59,1
1664187342,76.33,993.35,1005.52,101,14.28,10.19,-60,1
1664187642,75.73,993.36,1005.52,101,14.08,9.87,-59,1
1664188248,75.35,993.27,1005.44,101,14.33,10.04,-60,1
1664188548,74.38,993.34,1005.51,101,14.42,9.93,-61,1
1664188848,74.30,993.38,1005.55,101,14.49,9.99,-61,1
1664189149,72.62,993.39,1005.56,101,14.50,9.65,-61,1
1664189449,71.28,993.31,1005.48,101,14.55,9.43,-61,1
1664189749,69.53,993.33,1005.49,101,14.62,9.12,-61,1
1664190049,69.15,993.36,1005.53,101,14.66,9.08,-61,1
1664190349,69.10,993.34,1005.51,101,14.73,9.14,-60,1
1664190649,69.02,993.23,1005.40,101,14.81,9.20,-61,1
1664190949,69.47,993.25,1005.42,101,14.88,9.36,-60,1
1664191250,69.58,993.19,1005.36,101,14.95,9.45,-60,1
1664191856,68.58,993.15,1005.32,101,14.90,9.19,-60,1
1664192156,69.20,993.15,1005.31,101,14.91,9.33,-60,1
1664192456,68.95,993.14,1005.31,101,14.99,9.35,-60,1
1664192756,68.87,993.10,1005.27,101,15.10,9.44,-61,1
1664193056,68.87,993.12,1005.29,101,15.21,9.55,-61,1
1664193357,68.01,993.03,1005.20,101,15.33,9.47,-61,1
1664193657,69.03,993.04,1005.21,101,15.39,9.75,-62,1
1664193957,68.19,992.97,1005.14,101,15.51,9.68,-61,1
1664194257,66.76,992.99,1005.16,101,15.61,9.47,-60,1
1664194557,67.47,992.91,1005.08,101,15.63,9.64,-60,1
1664194857,66.41,992.86,1005.03,101,15.72,9.49,-59,1
1664195464,63.38,992.84,1005.01,101,16.11,9.17,-60,1
1664195764,65.35,992.76,1004.93,101,16.27,9.78,-61,1
1664196064,64.24,992.74,1004.91,101,16.28,9.53,-60,1
1664196364,64.80,992.69,1004.85,101,16.15,9.54,-58,1
1664196664,65.45,992.65,1004.81,101,16.08,9.62,-58,1
1664197267,66.50,992.61,1004.78,101,15.81,9.60,-77,1
1664197568,66.69,992.61,1004.78,101,15.69,9.53,-75,1
1664197868,65.93,992.64,1004.80,101,15.62,9.29,-75,1
1664198168,65.51,992.62,1004.79,101,15.53,9.11,-76,1
1664198468,66.60,992.64,1004.81,101,15.52,9.34,-71,1
1664199076,65.18,992.55,1004.72,101,16.38,9.84,-71,1
1664199679,65.17,992.48,1004.65,101,15.92,9.40,-75,1
1664200282,66.30,992.47,1004.64,101,15.62,9.37,-77,1
1664200582,66.09,992.45,1004.61,101,15.57,9.28,-78,1
1664201185,65.50,992.37,1004.53,101,15.49,9.07,-77,1
1664201485,65.65,992.35,1004.52,101,15.42,9.03,-75,1
1664202088,65.59,992.19,1004.36,101,15.35,8.96,-77,1
1664202694,66.40,992.06,1004.23,101,15.51,9.29,-77,1
1664203298,65.68,992.06,1004.23,101,15.46,9.08,-76,1
1664203598,66.10,992.15,1004.32,101,15.39,9.11,-76,1
1664203898,65.12,992.13,1004.29,101,15.29,8.79,-77,1
1664204198,65.10,992.11,1004.28,101,15.17,8.67,-77,1
1664204498,65.78,992.04,1004.21,101,15.03,8.69,-77,1
1664204798,66.42,992.01,1004.18,101,15.00,8.81,-77,1
1664205098,66.61,991.99,1004.16,101,14.90,8.76,-77,1
1664205398,66.41,992.07,1004.24,101,14.79,8.61,-76,1
1664205698,67.04,992.00,1004.17,101,14.68,8.64,-75,1
1664206304,66.95,991.98,1004.15,101,14.53,8.48,-77,1
1664206604,66.63,991.99,1004.16,101,14.45,8.33,-77,1
1664206904,67.08,991.97,1004.13,101,14.39,8.37,-76,1
1664207204,67.10,991.98,1004.15,101,14.31,8.30,-77,1
1664207504,66.68,992.00,1004.17,101,14.20,8.10,-76,1
1664207804,67.65,991.97,1004.14,101,14.12,8.24,-76,1
1664208104,66.88,991.91,1004.08,101,13.99,7.95,-76,1
1664208404,66.68,991.87,1004.04,101,13.98,7.89,-76,1
1664208704,67.07,991.90,1004.06,101,13.91,7.91,-76,1
1664209004,67.29,991.86,1004.03,101,13.84,7.89,-75,1
1664209304,67.60,991.89,1004.06,101,13.77,7.89,-75,1
1664209911,68.06,991.88,1004.05,101,13.65,7.88,-75,1
1664210211,68.08,991.87,1004.04,101,13.59,7.83,-76,1
1664210511,68.88,991.82,1003.99,101,13.52,7.93,-76,1
1664210811,69.21,991.81,1003.98,101,13.45,7.93,-77,1
1664211111,69.83,991.83,1003.99,101,13.38,8.00,-74,1
1664211411,69.86,991.83,1004.00,101,13.34,7.96,-74,1
1664211711,70.03,991.84,1004.01,101,13.31,7.97,-75,1
1664212011,70.25,991.82,1003.99,101,13.27,7.98,-73,1
1664212311,70.68,991.80,1003.97,101,13.25,8.05,-73,1
1664212611,71.21,991.83,1003.99,101,13.24,8.15,-74,1
1664212911,71.76,991.90,1004.07,101,13.22,8.25,-74,1
1664213517,71.98,991.84,1004.01,101,13.14,8.21,-73,1
1664213817,72.13,991.81,1003.98,101,13.12,8.22,-73,1
1664214117,72.27,991.83,1003.99,101,13.10,8.23,-74,1
1664214417,72.56,991.80,1003.97,101,13.09,8.28,-74,1
1664214717,72.91,991.75,1003.92,101,13.06,8.32,-74,1
1664215017,73.07,991.74,1003.91,101,13.03,8.33,-73,1
1664215317,73.18,991.74,1003.91,101,13.00,8.32,-75,1
1664215617,73.31,991.68,1003.85,101,12.97,8.32,-74,1
1664215918,73.57,991.68,1003.84,101,12.95,8.35,-74,1
1664216218,73.71,991.66,1003.83,101,12.91,8.34,-74,1
1664216518,73.74,991.64,1003.81,101,12.89,8.33,-73,1
1664217124,73.74,991.59,1003.76,101,12.83,8.27,-73,1
1664217424,74.13,991.62,1003.79,101,12.74,8.26,-73,1
1664217724,74.28,991.62,1003.79,101,12.75,8.30,-74,1
1664218024,73.83,991.57,1003.74,101,12.71,8.17,-74,1
1664218324,74.32,991.54,1003.71,101,12.66,8.22,-73,1
1664218624,74.32,991.52,1003.69,101,12.62,8.18,-74,1
1664218924,74.58,991.51,1003.68,101,12.60,8.22,-74,1
1664219225,74.74,991.54,1003.71,101,12.58,8.23,-74,1
1664219525,74.75,991.53,1003.70,101,12.56,8.21,-74,1
1664219825,74.94,991.54,1003.71,101,12.55,8.24,-74,1
1664220125,75.27,991.50,1003.67,101,12.55,8.30,-74,1
1664220732,74.75,991.37,1003.54,101,12.50,8.15,-74,1
1664221032,74.93,991.33,1003.50,101,12.48,8.17,-74,1
1664221332,74.99,991.34,1003.51,101,12.48,8.18,-74,1
1664221632,75.07,991.36,1003.53,101,12.46,8.18,-74,1
1664221932,75.16,991.35,1003.51,101,12.43,8.16,-74,1
1664222232,75.42,991.38,1003.54,101,12.37,8.16,-73,1
1664222532,75.65,991.29,1003.46,101,12.31,8.15,-73,1
1664222832,75.91,991.34,1003.51,101,12.28,8.17,-74,1
1664223132,76.09,991.34,1003.51,101,12.24,8.16,-74,1
1664223432,76.34,991.33,1003.50,101,12.20,8.17,-74,1
1664223732,76.43,991.28,1003.45,101,12.16,8.15,-74,1
1664224032,76.68,991.25,1003.42,101,12.11,8.15,-74,1
1664224638,76.77,991.16,1003.33,101,11.98,8.04,-74,1
1664224938,76.85,991.16,1003.33,101,11.89,7.97,-74,1
1664225238,76.92,991.20,1003.36,101,11.81,7.90,-74,1
1664225538,77.07,991.18,1003.35,101,11.74,7.86,-74,1
1664225838,76.92,991.14,1003.30,101,11.69,7.79,-74,1
1664226138,77.22,991.16,1003.33,101,11.68,7.84,-74,1
1664226439,76.93,991.14,1003.31,101,11.70,7.80,-74,1
1664226739,77.02,991.13,1003.30,101,11.71,7.83,-74,1
1664227039,77.14,991.14,1003.31,101,11.70,7.84,-74,1
1664227339,77.26,991.11,1003.28,101,11.68,7.84,-75,1
1664227639,77.36,991.01,1003.18,101,11.63,7.81,-74,1
1664228245,77.60,990.89,1003.06,101,11.44,7.67,-74,1
1664228545,77.71,990.89,1003.06,101,11.33,7.59,-74,1
1664228845,78.01,990.90,1003.07,101,11.21,7.53,-74,1
1664229145,78.30,990.91,1003.08,101,11.07,7.45,-74,1
1664229445,78.46,990.85,1003.02,101,10.93,7.34,-74,1
1664229745,78.69,990.79,1002.96,101,10.79,7.25,-74,1
1664230045,78.92,990.79,1002.96,101,10.68,7.18,-74,1
1664230345,79.04,990.77,1002.94,101,10.58,7.11,-74,1
1664230645,79.12,990.71,1002.87,101,10.51,7.05,-75,1
1664230945,79.25,990.69,1002.86,101,10.47,7.04,-75,1
1664231245,79.23,990.69,1002.86,101,10.41,6.98,-74,1
1664231851,79.24,990.59,1002.76,101,10.21,6.78,-74,1
1664232151,79.29,990.49,1002.66,101,10.11,6.70,-75,1
1664232451,79.41,990.49,1002.66,101,10.02,6.63,-75,1
1664232752,79.53,990.50,1002.67,101,9.95,6.58,-74,1
1664233052,79.66,990.46,1002.63,101,9.87,6.53,-74,1
1664233352,79.75,990.35,1002.52,101,9.78,6.46,-74,1
1664233652,79.75,990.38,1002.55,101,9.69,6.37,-74,1
1664233952,80.04,990.39,1002.56,101,9.61,6.35,-74,1
1664234252,79.99,990.37,1002.54,101,9.55,6.28,-75,1
1664234552,79.95,990.33,1002.50,101,9.50,6.22,-74,1
1664235158,80.03,990.33,1002.49,101,9.40,6.14,-75,1
1664235458,80.20,990.29,1002.45,101,9.35,6.12,-74,1
1664235758,80.04,990.26,1002.43,101,9.31,6.05,-74,1
1664236058,80.13,990.20,1002.37,101,9.23,5.99,-74,1
1664236358,80.35,990.14,1002.31,101,9.17,5.97,-74,1
1664236658,80.69,990.09,1002.25,101,9.12,5.98,-75,1
1664236958,80.71,990.06,1002.23,101,9.07,5.94,-74,1
1664237258,80.94,990.03,1002.20,101,9.03,5.94,-74,1
1664237558,81.12,989.93,1002.10,101,8.98,5.92,-74,1
1664237858,81.16,989.92,1002.09,101,8.91,5.86,-74,1
1664238158,81.10,989.86,1002.03,101,8.84,5.78,-74,1
1664238765,81.45,989.73,1001.89,101,8.72,5.73,-74,1
1664239065,81.55,989.67,1001.83,101,8.66,5.69,-74,1
1664239365,81.57,989.65,1001.82,101,8.62,5.65,-74,1
1664239665,81.56,989.63,1001.80,101,8.56,5.59,-73,1
1664239965,81.60,989.51,1001.68,101,8.56,5.60,-74,1
1664240265,81.70,989.42,1001.59,101,8.51,5.57,-74,1
1664240565,82.65,989.34,1001.51,101,8.45,5.68,-74,1
1664240865,82.24,989.29,1001.46,101,8.38,5.54,-73,1
1664241165,82.08,989.28,1001.45,101,8.33,5.46,-74,1
1664241465,82.37,989.24,1001.41,101,8.31,5.49,-74,1
1664241765,82.25,989.20,1001.37,101,8.31,5.47,-74,1
1664242371,83.16,989.05,1001.22,101,8.26,5.58,-74,1
1664242673,82.54,989.03,1001.20,101,8.21,5.42,-74,1
1664242973,82.41,988.95,1001.12,101,8.19,5.38,-74,1
1664243273,83.04,988.88,1001.05,101,8.14,5.44,-74,1
1664243573,82.57,989.08,1001.25,101,8.09,5.31,-74,1
1664243873,82.09,989.18,1001.35,101,8.01,5.15,-73,1
1664244173,81.57,989.16,1001.32,101,7.90,4.95,-74,1
1664244473,81.80,989.16,1001.33,101,7.81,4.90,-74,1
1664244774,82.26,989.11,1001.28,101,7.77,4.94,-74,1
1664245074,82.62,989.08,1001.25,101,7.77,5.01,-74,1
1664245374,83.11,989.01,1001.18,101,7.77,5.09,-74,1
1664246286,83.29,988.85,1001.02,101,7.78,5.13,-74,1
1664246586,83.70,988.76,1000.93,101,7.82,5.24,-74,1
1664246888,84.14,988.66,1000.83,101,7.87,5.36,-74,1
1664247188,85.04,988.54,1000.70,101,7.92,5.57,-74,1
1664247488,84.08,988.54,1000.71,101,7.98,5.46,-74,1
1664247788,84.18,988.52,1000.69,101,8.05,5.55,-74,1
1664248088,84.13,988.46,1000.63,101,8.13,5.62,-74,1
1664248388,84.23,988.41,1000.57,101,8.18,5.68,-74,1
1664248688,84.04,988.38,1000.55,101,8.23,5.70,-73,1
1664248988,83.61,988.36,1000.53,101,8.30,5.70,-73,1
1664249288,84.18,988.28,1000.45,101,8.34,5.83,-73,1
1664249895,84.14,988.17,1000.34,101,8.36,5.85,-74,1
1664250195,84.16,988.07,1000.24,101,8.33,5.82,-73,1
1664250495,84.21,988.02,1000.19,101,8.32,5.82,-74,1
1664250795,84.30,987.95,1000.12,101,8.26,5.77,-74,1
1664251095,84.62,987.94,1000.11,101,8.20,5.77,-73,1
1664251395,84.75,987.95,1000.12,101,8.13,5.72,-73,1
1664251695,85.12,987.90,1000.06,101,8.08,5.74,-73,1
1664251995,85.26,987.91,1000.08,101,8.04,5.72,-74,1
1664252295,85.59,987.89,1000.05,101,8.02,5.76,-74,1
1664252595,85.62,987.85,1000.02,101,8.00,5.74,-73,1
1664252895,86.07,987.83,1000.00,101,8.00,5.82,-74,1
1664253501,86.36,987.82,999.99,101,8.04,5.91,-73,1
1664253801,86.74,987.79,999.96,101,8.12,6.05,-73,1
1664254103,86.37,987.81,999.98,101,8.18,6.05,-71,1
1664254403,86.52,987.76,999.93,101,8.24,6.13,-73,1
1664254704,86.25,987.77,999.93,101,8.30,6.15,-73,1
1664255004,86.07,987.73,999.90,101,8.35,6.16,-74,1
1664255304,85.80,987.74,999.91,101,8.40,6.17,-75,1
1664255604,85.76,987.74,999.91,101,8.45,6.21,-74,1
1664255904,85.56,987.62,999.79,101,8.48,6.21,-72,1
1664256204,85.51,987.55,999.72,101,8.49,6.21,-73,1
1664256504,85.36,987.54,999.71,101,8.51,6.20,-74,1
1664257110,85.56,987.54,999.71,101,8.58,6.30,-73,1
1664257410,85.56,987.43,999.60,101,8.64,6.36,-72,1
1664257710,86.36,987.37,999.54,101,8.70,6.56,-71,1
1664258010,85.65,987.36,999.53,101,8.76,6.50,-74,1
1664258310,85.86,987.45,999.62,101,8.81,6.58,-72,1
1664258611,85.68,987.46,999.63,101,8.86,6.60,-72,1
1664259217,85.57,987.40,999.57,101,8.98,6.70,-59,1
1664259517,85.77,987.46,999.62,101,9.04,6.79,-59,1
1664259817,85.63,987.44,999.61,101,9.11,6.84,-59,1
1664260117,85.79,987.46,999.63,101,9.18,6.93,-59,1
1664260417,85.46,987.50,999.67,101,9.27,6.96,-59,1
1664260717,85.51,987.43,999.59,101,9.38,7.08,-59,1
1664261017,85.88,987.41,999.58,101,9.52,7.28,-58,1
1664261318,85.55,987.42,999.59,101,9.70,7.40,-58,1
1664261618,85.55,987.51,999.68,101,9.92,7.62,-57,1
1664261918,85.02,987.41,999.58,101,10.06,7.67,-58,1
1664262218,84.59,987.42,999.59,101,10.13,7.66,-58,1
1664262824,84.70,987.42,999.59,101,10.26,7.81,-59,1
1664263124,84.57,987.51,999.68,101,10.34,7.86,-58,1
1664263425,84.46,987.52,999.68,101,10.41,7.91,-56,1
1664263725,84.39,987.55,999.72,101,10.53,8.02,-57,1
1664264025,84.18,987.49,999.66,101,10.64,8.09,-59,1
1664264325,84.06,987.55,999.71,101,10.73,8.16,-57,1
1664264625,84.02,987.50,999.67,101,10.85,8.27,-57,1
1664264925,83.94,987.48,999.65,101,10.95,8.35,-57,1
1664265225,83.89,987.55,999.72,101,11.19,8.58,-72,1
1664265526,83.68,987.52,999.69,101,11.35,8.70,-72,1
1664265826,83.68,987.58,999.75,101,11.51,8.85,-64,1
1664266432,82.30,987.55,999.72,101,11.78,8.87,-64,1
1664266732,82.08,987.57,999.74,101,11.83,8.88,-63,1
1664267032,82.17,987.53,999.70,101,11.82,8.89,-65,1
1664267332,82.14,987.45,999.62,101,11.78,8.84,-64,1
1664267632,82.32,987.38,999.55,101,11.77,8.87,-63,1
1664267933,82.33,987.41,999.58,101,11.79,8.89,-64,1
1664268233,82.26,987.47,999.64,101,11.81,8.89,-64,1
1664268533,81.69,987.57,999.74,101,11.94,8.92,-64,1
1664268833,80.79,987.65,999.82,101,11.95,8.76,-64,1
1664269133,81.00,987.84,1000.01,101,11.90,8.75,-65,1
1664269433,81.13,987.82,999.99,101,11.79,8.67,-65,1
1664270039,82.94,987.73,999.90,101,11.63,8.84,-66,1
1664270340,83.31,987.66,999.83,101,11.54,8.82,-66,1
1664270640,83.09,987.58,999.75,101,11.50,8.74,-66,1
1664270940,83.22,987.44,999.61,101,11.48,8.74,-68,1
1664271240,83.37,987.51,999.68,101,11.48,8.77,-66,1
1664271540,83.53,987.52,999.69,101,11.56,8.88,-65,1
1664271840,83.42,987.48,999.65,101,11.60,8.90,-67,1
1664272140,83.60,987.42,999.59,101,11.62,8.95,-67,1
1664272441,83.72,987.38,999.55,101,11.64,8.99,-69,1
1664272741,84.45,987.34,999.51,101,11.74,9.22,-67,1
1664273041,83.87,987.26,999.43,101,11.83,9.20,-66,1
1664273647,84.24,987.12,999.29,101,12.04,9.47,-64,1
1664273947,83.92,987.08,999.25,101,12.13,9.50,-65,1
1664274247,83.75,987.15,999.31,101,12.20,9.54,-65,1
1664274548,83.67,987.15,999.32,101,12.21,9.54,-65,1
1664274848,83.55,987.04,999.21,101,12.20,9.51,-69,1
1664275148,84.60,986.92,999.09,101,12.20,9.69,-64,1
1664275448,83.48,986.93,999.10,101,12.20,9.50,-66,1
1664275748,83.57,986.96,999.13,101,12.24,9.55,-65,1
1664276048,83.80,986.81,998.98,101,12.28,9.63,-66,1
1664276348,83.77,986.78,998.95,101,12.31,9.65,-67,1
1664276648,83.92,986.78,998.95,101,12.42,9.79,-68,1
1664277255,82.71,986.70,998.87,101,12.80,9.94,-66,1
1664277555,83.30,986.67,998.84,101,13.05,10.29,-67,1
1664278158,80.88,986.65,998.81,101,13.36,10.16,-65,1
1664278458,80.67,986.64,998.80,101,13.36,10.12,-65,1
1664278759,81.20,986.64,998.81,101,13.34,10.20,-66,1
1664279060,81.21,986.57,998.73,101,13.27,10.13,-65,1
1664279360,81.06,986.48,998.65,101,13.30,10.13,-65,1
1664279660,81.31,986.43,998.60,101,13.26,10.14,-66,1
1664279960,81.35,986.45,998.62,101,13.23,10.12,-64,1
1664280260,81.80,986.42,998.58,101,13.18,10.15,-66,1
1664280866,82.33,986.35,998.52,101,13.27,10.33,-65,1
1664281167,82.21,986.29,998.46,101,13.36,10.40,-63,1
1664281467,81.90,986.28,998.45,101,13.43,10.41,-64,1
1664281767,81.47,986.22,998.39,101,13.49,10.39,-65,1
1664282067,81.50,986.21,998.38,101,13.57,10.48,-66,1
1664282367,81.55,986.14,998.30,101,13.62,10.53,-64,1
1664282667,81.53,986.01,998.18,101,13.79,10.70,-64,1
1664282967,81.08,985.97,998.14,101,13.94,10.76,-65,1
1664283267,80.42,985.73,997.90,101,14.04,10.73,-65,1
1664283567,80.44,985.98,998.14,101,14.08,10.78,-64,1
1664283867,80.22,985.85,998.02,101,14.10,10.76,-64,1
1664284474,79.13,985.84,998.01,101,13.98,10.43,-67,1
1664284775,79.37,985.80,997.97,101,13.94,10.44,-73,1
1664285075,79.41,985.80,997.96,101,13.89,10.40,-74,1
1664285375,80.06,985.75,997.92,101,13.93,10.56,-73,1
1664285675,79.73,985.67,997.84,101,13.99,10.56,-74,1
1664285975,79.16,985.59,997.76,101,14.10,10.56,-73,1
1664286275,79.00,985.56,997.73,101,14.17,10.59,-74,1
1664286575,79.08,985.52,997.69,101,14.15,10.59,-73,1
1664286875,79.32,985.50,997.67,101,14.07,10.56,-73,1
1664287175,79.56,985.52,997.69,101,13.99,10.53,-73,1
1664287475,79.71,985.50,997.67,101,13.86,10.43,-73,1
1664288082,80.19,985.56,997.73,101,13.66,10.32,-73,1
1664288382,81.12,985.44,997.61,101,13.59,10.43,-73,1
1664288682,81.82,985.47,997.64,101,13.48,10.45,-73,1
1664288982,82.28,985.50,997.67,101,13.37,10.42,-73,1
1664289282,82.56,985.48,997.65,101,13.24,10.35,-74,1
1664289582,83.18,985.37,997.54,101,13.11,10.33,-74,1
1664289882,84.19,985.34,997.51,101,12.97,10.38,-73,1
1664290182,84.10,985.39,997.55,101,12.84,10.23,-73,1
1664290482,84.75,985.41,997.58,101,12.73,10.24,-73,1
1664299923,88.21,985.56,997.73,101,11.75,9.87,-73,1
1664320547,89.07,985.31,997.48,101,10.44,8.73,-74,1
1664320847,89.03,985.31,997.48,101,10.43,8.71,-73,1
1664321147,89.01,985.26,997.43,101,10.42,8.70,-73,1
1664321448,89.04,985.22,997.39,101,10.42,8.70,-74,1
1664321748,89.25,985.21,997.38,101,10.42,8.73,-74,1
1664322048,89.09,985.20,997.37,101,10.42,8.71,-73,1
1664322348,88.99,985.19,997.36,101,10.41,8.68,-73,1
1664322648,89.27,985.17,997.34,101,10.40,8.72,-73,1
1664322948,89.05,985.19,997.35,101,10.38,8.66,-74,1
1664323248,89.14,985.27,997.44,101,10.37,8.67,-73,1
1664323548,89.19,985.31,997.48,101,10.36,8.67,-73,1
1664324154,89.13,985.29,997.45,101,10.32,8.62,-73,1
1664324454,89.08,985.20,997.37,101,10.28,8.57,-73,1
1664324754,89.00,985.16,997.33,101,10.26,8.54,-73,1
1664325054,88.99,985.13,997.30,101,10.25,8.52,-73,1
1664325354,89.11,985.15,997.32,101,10.24,8.53,-73,1
1664325654,89.26,985.10,997.27,101,10.23,8.55,-73,1
1664326260,89.02,985.06,997.23,101,10.17,8.45,-73,1
1664326560,88.90,985.08,997.25,101,10.14,8.40,-73,1
1664326860,88.85,985.09,997.26,101,10.12,8.37,-73,1
1664327160,88.86,985.10,997.27,101,10.09,8.34,-72,1
1664327767,88.79,985.08,997.24,101,10.02,8.26,-73,1
1664328067,88.99,984.96,997.13,101,10.00,8.28,-73,1
1664328367,89.09,985.09,997.26,101,9.97,8.26,-73,1
1664328667,89.00,985.03,997.20,101,9.93,8.21,-73,1
1664328967,88.96,985.02,997.19,101,9.91,8.18,-73,1
1664329267,89.07,984.97,997.14,101,9.88,8.17,-73,1
1664329873,89.05,985.03,997.20,101,9.81,8.10,-73,1
1664330173,89.09,985.10,997.27,101,9.77,8.07,-74,1
1664330473,89.11,985.14,997.31,101,9.74,8.04,-73,1
1664330773,89.24,985.15,997.32,101,9.74,8.06,-74,1
1664331379,89.47,985.10,997.27,101,9.74,8.10,-73,1
1664331679,89.53,985.06,997.23,101,9.74,8.11,-75,1
1664331979,89.49,985.01,997.18,101,9.73,8.09,-73,1
1664332279,89.38,985.01,997.18,101,9.70,8.04,-74,1
1664332579,89.33,985.00,997.17,101,9.65,7.99,-74,1
1664332879,89.52,985.00,997.17,101,9.64,8.01,-73,1
1664333179,89.55,984.93,997.10,101,9.65,8.02,-74,1
1664333479,89.60,984.90,997.07,101,9.66,8.04,-74,1
1664333780,89.75,984.84,997.01,101,9.68,8.09,-74,1
1664334080,89.68,984.86,997.03,101,9.71,8.10,-74,1
1664334380,89.60,984.87,997.03,101,9.71,8.09,-74,1
1664334680,89.76,984.83,997.00,101,9.68,8.09,-73,1
1664335286,89.74,984.85,997.02,101,9.70,8.10,-73,1
1664335586,89.62,984.90,997.07,101,9.71,8.10,-73,1
1664335886,89.71,984.90,997.07,101,9.70,8.10,-73,1
1664336186,89.70,984.91,997.08,101,9.69,8.09,-73,1
1664336486,89.90,984.92,997.09,101,9.67,8.10,-73,1
1664336786,89.70,984.89,997.06,101,9.62,8.02,-73,1
1664337086,89.51,984.85,997.01,101,9.56,7.93,-74,1
1664337386,89.52,984.90,997.06,101,9.48,7.85,-74,1
1664337686,89.25,984.91,997.08,101,9.41,7.74,-74,1
1664337986,89.14,984.80,996.97,101,9.35,7.66,-73,1
1664338286,89.17,984.86,997.03,101,9.29,7.61,-73,1
1664338892,89.44,984.90,997.07,101,9.18,7.54,-73,1
1664339192,89.59,984.89,997.06,101,9.19,7.58,-73,1
1664339492,89.61,984.90,997.07,101,9.24,7.63,-73,1
1664339792,89.33,984.91,997.08,101,9.29,7.63,-73,1
1664340093,89.45,984.85,997.02,101,9.30,7.66,-73,1
1664340393,89.35,984.88,997.05,101,9.28,7.62,-73,1
1664340693,89.31,984.90,997.07,101,9.24,7.58,-74,1
1664340993,89.41,984.87,997.04,101,9.19,7.55,-73,1
1664341293,89.43,984.87,997.04,101,9.16,7.52,-75,1
1664341593,89.30,984.87,997.03,101,9.10,7.44,-74,1
1664342502,89.37,984.95,997.12,101,8.97,7.32,-74,1
1664342802,89.34,984.97,997.14,101,8.94,7.29,-75,1
1664343102,89.39,984.96,997.13,101,8.92,7.28,-75,1
1664343402,89.46,985.04,997.20,101,8.87,7.24,-75,1
1664343702,89.54,985.01,997.18,101,8.90,7.28,-76,1
1664344309,89.50,985.05,997.22,101,8.82,7.20,-72,1
1664344611,89.52,985.06,997.23,101,8.94,7.32,-74,1
1664344912,89.59,985.01,997.18,101,8.98,7.37,-73,1
1664345212,89.78,985.02,997.19,101,9.03,7.45,-75,1
1664345815,89.34,984.95,997.12,101,9.14,7.49,-56,1
1664346115,88.83,984.94,997.10,101,9.19,7.45,-56,1
1664346416,88.81,984.98,997.15,101,9.22,7.48,-56,1
1664346716,88.71,985.00,997.17,101,9.24,7.48,-58,1
1664347016,88.56,984.98,997.15,101,9.25,7.47,-55,1
1664347316,88.49,984.91,997.08,101,9.26,7.46,-56,1
1664347922,87.71,984.95,997.12,101,9.25,7.32,-56,1
1664348222,87.11,984.97,997.14,101,9.33,7.30,-55,1
1664348524,86.81,984.98,997.15,101,9.33,7.25,-56,1
1664348824,86.48,984.99,997.16,101,9.37,7.24,-57,1
1664349124,86.01,984.98,997.14,101,9.38,7.17,-56,1
1664349424,85.99,984.94,997.11,101,9.38,7.16,-56,1
1664349724,86.42,984.99,997.16,101,9.47,7.32,-58,1
1664350024,86.49,984.99,997.16,101,9.56,7.43,-58,1
1664350324,85.98,985.01,997.18,101,9.64,7.42,-58,1
1664350624,85.60,984.99,997.16,101,9.70,7.41,-58,1
1664350925,85.07,984.98,997.15,101,9.72,7.34,-58,1
1664351531,85.74,985.00,997.17,101,9.89,7.62,-55,1
1664351831,85.15,985.02,997.19,101,10.11,7.74,-58,1
1664352131,83.62,985.06,997.23,101,10.30,7.66,-58,1
1664352431,83.12,985.07,997.24,101,10.35,7.62,-58,1
1664352731,83.02,985.13,997.30,101,10.37,7.62,-58,1
1664353032,83.26,985.11,997.28,101,10.45,7.74,-58,1
1664353635,83.25,985.10,997.27,101,10.95,8.23,-58,1
1664353935,82.03,985.10,997.27,101,11.17,8.23,-58,1
1664354235,81.46,985.14,997.30,101,11.28,8.23,-58,1
1664354535,80.41,985.09,997.26,101,11.26,8.02,-57,1
1664355142,80.76,985.23,997.40,101,11.20,8.03,-58,1
1664355442,80.54,985.20,997.37,101,11.26,8.04,-58,1
1664355742,79.89,985.24,997.41,101,11.27,7.94,-59,1
1664356042,80.35,985.23,997.40,101,11.16,7.91,-58,1
1664356342,80.46,985.23,997.39,101,11.07,7.84,-58,1
1664356642,80.11,985.26,997.43,101,10.96,7.67,-58,1
1664356942,80.66,985.30,997.47,101,10.87,7.69,-57,1
1664357243,80.25,985.35,997.52,101,10.77,7.51,-59,1
1664357543,79.96,985.35,997.52,101,10.80,7.49,-56,1
1664357843,79.78,985.36,997.53,101,10.88,7.53,-57,1
1664358143,80.04,985.27,997.44,101,11.02,7.72,-58,1
1664358750,79.56,985.35,997.51,101,11.36,7.96,-58,1
1664359050,78.25,985.43,997.60,101,11.49,7.85,-57,1
1664359350,78.44,985.45,997.62,101,11.58,7.97,-57,1
1664359651,78.03,985.45,997.62,101,11.69,8.00,-58,1
1664359951,77.58,985.46,997.63,101,11.82,8.04,-58,1
1664360557,77.97,985.46,997.63,101,12.10,8.39,-57,1
1664360857,77.17,985.47,997.64,101,12.20,8.33,-58,1
1664361157,76.87,985.53,997.69,101,12.25,8.32,-58,1
1664361457,76.56,985.51,997.68,101,12.34,8.35,-59,1
1664361757,75.93,985.48,997.64,101,12.40,8.29,-58,1
1664362058,76.54,985.49,997.65,101,12.44,8.44,-58,1
1664362358,76.43,985.41,997.58,101,12.53,8.51,-58,1
1664362658,75.27,985.38,997.55,101,12.62,8.37,-58,1
1664362958,74.63,985.32,997.49,101,12.63,8.25,-58,1
1664363258,74.34,985.23,997.39,101,12.64,8.21,-58,1
1664363558,75.03,985.22,997.39,101,12.58,8.28,-55,1
1664364165,74.33,985.18,997.35,101,12.67,8.23,-57,1
1664364465,74.34,985.15,997.32,101,12.77,8.33,-59,1
1664364765,72.81,985.10,997.27,101,12.87,8.12,-59,1
1664365065,74.01,985.04,997.20,101,12.96,8.45,-57,1
1664365365,73.53,984.97,997.14,101,13.09,8.48,-58,1
1664365665,72.98,984.97,997.14,101,13.23,8.50,-58,1
1664365965,73.17,985.00,997.17,101,13.26,8.57,-59,1
1664366265,72.70,984.98,997.15,101,13.18,8.40,-58,1
1664366566,72.30,984.99,997.16,101,13.16,8.30,-72,1
1664366867,71.46,984.99,997.16,101,13.27,8.23,-73,1
1664368082,69.36,985.03,997.19,101,13.87,8.37,-73,1
1664368382,67.82,985.05,997.22,101,14.44,8.58,-72,1
1664368683,67.87,985.07,997.24,101,14.98,9.11,-72,1
1664368985,68.19,984.99,997.16,101,15.32,9.50,-72,1
1664369286,68.00,984.99,997.16,101,15.48,9.62,-72,1
1664369586,66.58,984.97,997.14,101,15.73,9.54,-72,1
1664369887,68.05,984.96,997.13,101,15.55,9.69,-72,1
1664370187,68.09,984.92,997.09,101,15.25,9.42,-72,1
1664370487,67.46,984.91,997.07,101,14.99,9.03,-73,1
1664370787,66.96,985.01,997.18,101,14.81,8.75,-72,1
1664372307,69.45,985.07,997.23,101,14.09,8.60,-74,1
1664372609,68.41,985.01,997.18,101,14.06,8.35,-74,1
1664372911,68.88,985.06,997.23,101,14.05,8.44,-74,1
1664373211,68.55,985.03,997.20,101,14.01,8.33,-75,1
1664373511,68.98,985.04,997.20,101,13.97,8.38,-75,1
1664373811,69.35,985.02,997.19,101,13.94,8.43,-75,1
1664374111,69.53,984.98,997.14,101,13.96,8.49,-73,1
1664374717,68.70,985.00,997.17,101,14.02,8.37,-73,1
1664375017,69.45,985.06,997.23,101,14.02,8.53,-73,1
1664375317,68.78,985.05,997.22,101,14.00,8.37,-73,1
1664375617,69.30,985.06,997.23,101,13.97,8.45,-73,1
1664375917,69.10,985.02,997.19,101,14.02,8.46,-74,1
1664376217,69.08,985.01,997.18,101,13.96,8.39,-73,1
1664376520,68.94,985.01,997.18,101,13.85,8.26,-73,1
1664376820,69.87,985.04,997.21,101,13.76,8.37,-73,1
1664377120,70.69,985.05,997.22,101,13.70,8.49,-73,1
1664377724,70.22,985.06,997.23,101,13.55,8.24,-73,1
1664378330,71.65,985.02,997.19,101,13.25,8.25,-73,1
1664378630,71.31,985.01,997.18,101,13.09,8.03,-73,1
1664378930,72.64,985.02,997.19,101,12.93,8.14,-73,1
1664379230,72.97,984.98,997.15,101,12.77,8.06,-73,1
1664379530,73.84,985.01,997.18,101,12.61,8.08,-73,1
1664379830,74.20,985.06,997.23,101,12.47,8.01,-73,1
1664380130,74.68,985.06,997.23,101,12.35,7.99,-73,1
1664380430,75.16,985.08,997.25,101,12.26,8.00,-73,1
1664380730,75.32,985.09,997.26,101,12.20,7.97,-73,1
1664381030,75.27,985.05,997.22,101,12.14,7.90,-73,1
1664381330,75.50,985.08,997.25,101,12.04,7.85,-73,1
1664381936,76.00,985.10,997.27,101,11.80,7.72,-71,1
1664382236,76.63,985.10,997.27,101,11.72,7.76,-72,1
1664382536,76.84,985.15,997.32,101,11.65,7.73,-72,1
1664382836,77.01,985.17,997.34,101,11.63,7.75,-72,1
1664383136,76.76,985.22,997.39,101,11.60,7.67,-72,1
1664383436,77.13,985.29,997.46,101,11.57,7.71,-72,1
1664383737,77.17,985.27,997.43,101,11.53,7.68,-72,1
1664384037,77.28,985.24,997.41,101,11.49,7.66,-71,1
1664384337,77.38,985.24,997.41,101,11.45,7.64,-72,1
1664384637,77.68,985.19,997.36,101,11.41,7.66,-73,1
1664384937,77.84,985.13,997.30,101,11.36,7.64,-73,1
1664385237,78.03,985.10,997.27,101,11.32,7.64,-73,1
1664385843,78.30,985.13,997.30,101,11.24,7.61,-73,1
1664386143,78.49,985.18,997.35,101,11.21,7.62,-73,1
1664386443,78.35,985.22,997.39,101,11.18,7.56,-73,1
1664386743,78.63,985.30,997.46,101,11.15,7.59,-73,1
1664387043,78.79,985.44,997.61,101,11.10,7.57,-73,1
1664387343,77.66,985.49,997.66,101,11.05,7.31,-72,1
1664387643,76.31,985.58,997.75,101,10.86,6.87,-73,1
1664387944,76.89,985.70,997.87,101,10.56,6.69,-72,1
1664388244,78.07,985.78,997.95,101,10.32,6.67,-73,1
1664388544,78.33,985.89,998.05,101,10.13,6.54,-73,1
1664389453,79.84,986.14,998.31,101,9.70,6.40,-75,1
1664389753,79.78,986.16,998.33,101,9.60,6.29,-74,1
1664390053,80.37,986.19,998.36,101,9.49,6.29,-74,1
1664390353,80.58,986.18,998.35,101,9.40,6.24,-73,1
1664390653,80.95,986.17,998.34,101,9.33,6.24,-75,1
1664390953,81.11,986.15,998.32,101,9.28,6.22,-75,1
1664391253,81.79,986.16,998.32,101,9.19,6.25,-74,1
1664391553,82.64,986.19,998.36,101,9.10,6.31,-76,1
1664391853,83.15,986.16,998.33,101,8.94,6.24,-75,1
1664392153,84.56,986.11,998.28,101,8.76,6.31,-75,1
1664392453,84.81,986.16,998.33,101,8.67,6.26,-75,1
1664393060,85.20,986.11,998.27,101,8.53,6.19,-75,1
1664393360,85.06,986.13,998.29,101,8.52,6.16,-75,1
1664393660,84.78,986.17,998.33,101,8.57,6.16,-74,1
1664393960,84.48,986.05,998.22,101,8.62,6.16,-75,1
1664394260,83.71,986.04,998.21,101,8.62,6.03,-75,1
1664394560,84.45,986.11,998.28,101,8.59,6.12,-75,1
1664394860,84.82,986.13,998.29,101,8.56,6.16,-74,1
1664395160,84.37,986.19,998.35,101,8.57,6.09,-74,1
1664395460,84.66,986.23,998.40,101,8.62,6.19,-74,1
1664395760,84.76,986.27,998.44,101,8.68,6.27,-75,1
1664396060,84.20,986.29,998.45,101,8.72,6.21,-75,1
1664396360,83.99,986.33,998.49,101,8.73,6.18,-75,1
1664396966,83.83,986.35,998.52,101,8.73,6.15,-75,1
1664397266,83.95,986.35,998.52,101,8.73,6.17,-75,1
1664397566,84.36,986.33,998.50,101,8.70,6.22,-75,1
1664397866,84.38,986.29,998.46,101,8.66,6.18,-75,1
1664398166,84.50,986.25,998.42,101,8.62,6.16,-75,1
1664398466,84.23,986.28,998.45,101,8.59,6.09,-75,1
1664398767,84.63,986.35,998.52,101,8.57,6.13,-74,1
1664399068,84.34,986.31,998.48,101,8.55,6.07,-75,1
1664399368,84.56,986.34,998.50,101,8.53,6.09,-74,1
1664399668,84.52,986.33,998.50,101,8.53,6.08,-75,1
1664399968,84.49,986.39,998.55,101,8.56,6.10,-75,1
1664400574,84.61,986.42,998.58,101,8.59,6.15,-75,1
1664400874,84.61,986.45,998.62,101,8.62,6.18,-76,1
1664401174,84.68,986.48,998.65,101,8.65,6.22,-75,1
1664401474,84.40,986.47,998.64,101,8.62,6.15,-75,1
1664401774,84.56,986.49,998.66,101,8.57,6.12,-74,1
1664402074,84.75,986.51,998.68,101,8.54,6.13,-73,1
1664402374,84.67,986.55,998.72,101,8.50,6.07,-74,1
1664402675,84.70,986.56,998.73,101,8.45,6.03,-74,1
1664402975,84.73,986.56,998.73,101,8.43,6.02,-74,1
1664403277,85.00,986.63,998.80,101,8.40,6.03,-74,1
1664403577,85.16,986.66,998.83,101,8.33,5.99,-73,1
1664404184,85.29,986.68,998.85,101,8.21,5.89,-74,1
1664404484,85.42,986.78,998.95,101,8.17,5.88,-74,1
1664404784,85.55,986.81,998.98,101,8.12,5.85,-74,1
1664405084,85.77,986.85,999.02,101,8.06,5.83,-73,1
1664405384,85.68,986.83,999.00,101,8.04,5.79,-74,1
1664405684,85.80,986.80,998.97,101,8.02,5.79,-74,1
1664405984,85.95,986.82,998.99,101,8.01,5.81,-74,1
1664406284,86.02,986.82,998.99,101,8.03,5.84,-73,1
1664406584,86.06,986.85,999.02,101,8.05,5.87,-73,1
1664406884,86.19,986.90,999.07,101,8.08,5.92,-73,1
1664407490,86.08,986.98,999.15,101,8.14,5.96,-73,1
1664407790,86.11,986.99,999.16,101,8.17,5.99,-73,1
1664408091,85.93,987.02,999.19,101,8.20,5.99,-73,1
1664408391,85.84,987.04,999.21,101,8.22,6.00,-74,1
1664408691,85.81,987.02,999.19,101,8.24,6.01,-73,1
1664408991,85.83,987.04,999.21,101,8.25,6.02,-73,1
1664409597,85.98,987.07,999.24,101,8.25,6.05,-73,1
1664409897,85.97,987.06,999.23,101,8.25,6.05,-73,1
1664410197,85.97,987.11,999.28,101,8.26,6.06,-72,1
1664410497,86.00,987.12,999.28,101,8.27,6.07,-73,1
1664410797,86.36,987.11,999.27,101,8.28,6.14,-73,1
1664411097,86.33,987.12,999.29,101,8.32,6.18,-73,1
1664411397,86.22,987.15,999.32,101,8.38,6.22,-73,1
1664411697,86.01,987.12,999.28,101,8.42,6.22,-73,1
1664411997,86.06,987.13,999.29,101,8.45,6.26,-73,1
1664412297,85.98,987.10,999.27,101,8.47,6.27,-74,1
1664412903,85.89,987.06,999.23,101,8.44,6.22,-73,1
1664413203,85.97,987.04,999.21,101,8.41,6.21,-73,1
1664413503,86.01,987.05,999.22,101,8.38,6.18,-73,1
1664413803,86.19,987.10,999.26,101,8.36,6.19,-72,1
1664414103,86.34,987.11,999.28,101,8.33,6.19,-73,1
1664414711,86.07,987.14,999.31,101,8.26,6.08,-73,1
1664415011,86.46,987.18,999.35,101,8.20,6.08,-73,1
1664415312,86.57,987.23,999.39,101,8.15,6.05,-73,1
1664415612,86.68,987.27,999.44,101,8.13,6.05,-72,1
1664415912,86.89,987.31,999.48,101,8.14,6.09,-72,1
1664416518,87.09,987.35,999.52,101,8.14,6.13,-72,1
1664416818,87.22,987.40,999.57,101,8.13,6.14,-73,1
1664417118,87.26,987.36,999.53,101,8.13,6.15,-73,1
1664417418,87.43,987.38,999.55,101,8.16,6.20,-72,1
1664417718,87.29,987.43,999.60,101,8.19,6.21,-73,1
1664418018,87.21,987.43,999.60,101,8.21,6.22,-73,1
1664418318,87.23,987.43,999.60,101,8.25,6.26,-73,1
1664418618,87.22,987.49,999.66,101,8.29,6.30,-73,1
1664418919,87.18,987.52,999.69,101,8.32,6.32,-73,1
1664419219,87.30,987.46,999.63,101,8.33,6.35,-73,1
1664419519,87.42,987.63,999.80,101,8.33,6.37,-73,1
1664420125,87.52,987.60,999.77,101,8.36,6.42,-73,1
1664420425,87.71,987.63,999.80,101,8.36,6.45,-73,1
1664420725,87.62,987.67,999.84,101,8.35,6.42,-73,1
1664421025,87.69,987.73,999.90,101,8.33,6.41,-73,1
1664421325,87.81,987.80,999.97,101,8.32,6.42,-73,1
1664421625,87.80,987.82,999.99,101,8.33,6.43,-73,1
1664421925,87.89,987.88,1000.05,101,8.33,6.45,-73,1
1664422225,88.15,987.93,1000.10,101,8.32,6.48,-73,1
1664422525,87.99,987.90,1000.06,101,8.32,6.45,-73,1
1664422825,88.48,987.95,1000.12,101,8.33,6.54,-74,1
1664423125,88.25,988.04,1000.21,101,8.32,6.50,-73,1
1664424037,88.20,988.16,1000.32,101,8.27,6.44,-74,1
1664424337,88.06,988.19,1000.36,101,8.30,6.45,-73,1
1664424637,88.27,988.20,1000.37,101,8.30,6.48,-73,1
1664424938,88.13,988.21,1000.38,101,8.32,6.48,-73,1
1664425238,88.06,988.32,1000.49,101,8.34,6.49,-74,1
1664425538,88.48,988.39,1000.56,101,8.35,6.56,-73,1
1664425838,88.16,988.45,1000.62,101,8.34,6.50,-73,1
1664426138,88.80,988.48,1000.65,101,8.34,6.61,-73,1
1664426439,88.35,988.53,1000.70,101,8.32,6.51,-73,1
1664426739,87.81,988.64,1000.80,101,8.28,6.39,-73,1
1664427345,88.16,988.64,1000.81,101,8.20,6.36,-72,1
1664427645,88.10,988.72,1000.89,101,8.17,6.32,-72,1
1664427945,88.11,988.78,1000.95,101,8.14,6.30,-72,1
1664428245,87.92,988.85,1001.02,101,8.13,6.25,-73,1
1664428851,87.70,988.93,1001.10,101,8.11,6.20,-78,1
1664429151,87.75,988.99,1001.16,101,8.12,6.22,-75,1
1664429451,87.84,989.01,1001.18,101,8.15,6.26,-75,1
1664429751,87.80,989.06,1001.22,101,8.17,6.28,-77,1
1664430051,87.72,989.14,1001.31,101,8.16,6.25,-74,1
1664430351,87.21,989.22,1001.39,101,8.16,6.17,-68,1
1664431566,87.25,989.46,1001.63,101,8.09,6.10,-72,1
1664431866,87.23,989.49,1001.66,101,8.09,6.10,-74,1
1664432775,87.09,989.47,1001.63,101,8.21,6.20,-62,1
1664433075,87.21,989.56,1001.73,101,8.26,6.27,-63,1
1664433376,86.29,989.56,1001.73,101,8.29,6.14,-63,1
1664433676,86.27,989.62,1001.79,101,8.35,6.20,-62,1
1664433976,86.44,989.59,1001.76,101,8.38,6.25,-63,1
1664434276,86.02,989.60,1001.76,101,8.39,6.19,-63,1
1664434882,85.19,989.85,1002.01,101,8.36,6.03,-62,1
1664435182,85.33,989.91,1002.08,101,8.35,6.04,-63,1
1664435483,85.71,989.92,1002.08,101,8.25,6.00,-63,1
1664435783,85.53,989.98,1002.15,101,8.32,6.04,-63,1
1664436083,85.34,990.04,1002.21,101,8.29,5.98,-63,1
1664436383,85.49,990.11,1002.27,101,8.28,6.00,-63,1
1664436683,85.21,990.20,1002.37,101,8.28,5.95,-63,1
1664436983,85.21,990.26,1002.42,101,8.28,5.95,-63,1
1664437284,85.09,990.30,1002.47,101,8.33,5.98,-64,1
1664437584,85.38,990.34,1002.50,101,8.38,6.08,-64,1
1664438191,85.06,990.51,1002.68,101,8.37,6.01,-63,1
1664438491,84.86,990.55,1002.72,101,8.40,6.01,-64,1
1664438792,85.06,990.59,1002.76,101,8.42,6.06,-63,1
1664439092,84.46,990.59,1002.76,101,8.45,5.99,-64,1
1664439393,84.67,990.64,1002.81,101,8.50,6.07,-63,1
1664439693,84.65,990.66,1002.83,101,8.52,6.09,-63,1
1664439993,83.88,990.68,1002.85,101,8.56,6.00,-62,1
1664440293,83.96,990.56,1002.73,101,8.63,6.08,-63,1
1664440593,83.37,990.74,1002.91,101,8.73,6.08,-63,1
1664441196,82.02,990.82,1002.99,101,8.86,5.97,-71,1
1664441802,82.34,990.93,1003.10,101,9.02,6.18,-72,1
1664442709,82.14,990.73,1002.90,101,9.27,6.39,-73,1
1664443312,81.90,991.13,1003.30,101,9.39,6.46,-71,1
1664443613,81.47,991.15,1003.32,101,9.42,6.42,-70,1
1664443914,81.79,991.25,1003.42,101,9.49,6.54,-73,1
1664444519,80.95,991.28,1003.45,101,9.62,6.52,-72,1
1664444821,81.15,991.30,1003.47,101,9.68,6.61,-72,1
1664445731,81.03,991.37,1003.53,101,9.98,6.88,-71,1
1664446033,80.38,991.40,1003.57,101,10.10,6.88,-71,1
1664446334,80.10,991.40,1003.57,101,10.24,6.97,-72,1
1664446937,79.68,991.55,1003.72,101,10.38,7.03,-58,1
1664447237,79.70,991.58,1003.75,101,10.35,7.00,-60,1
1664447537,79.51,991.67,1003.84,101,10.38,7.00,-58,1
1664447837,78.82,991.71,1003.87,101,10.62,7.10,-59,1
1664448137,78.41,991.75,1003.92,101,10.72,7.13,-59,1
1664448438,77.68,991.79,1003.96,101,10.83,7.10,-58,1
1664449044,78.16,991.92,1004.09,101,10.95,7.30,-58,1
1664449344,76.16,991.97,1004.14,101,10.93,6.90,-59,1
1664449644,77.55,991.99,1004.16,101,10.94,7.18,-60,1
1664449944,76.99,992.02,1004.19,101,10.98,7.11,-59,1
1664450244,77.49,992.05,1004.22,101,11.05,7.28,-59,1
1664450850,75.95,992.07,1004.24,101,11.25,7.18,-59,1
1664451151,76.45,992.09,1004.26,101,11.35,7.37,-59,1
1664451451,75.08,992.06,1004.23,101,11.44,7.19,-58,1
1664451751,75.94,992.06,1004.22,101,11.49,7.41,-58,1
1664452051,76.17,992.17,1004.34,101,11.62,7.58,-59,1
1664452351,76.12,992.22,1004.39,101,11.75,7.69,-60,1
1664452651,75.86,992.24,1004.41,101,11.86,7.75,-59,1
1664452951,75.78,992.25,1004.42,101,11.92,7.79,-59,1
1664453252,75.41,992.20,1004.36,101,12.07,7.87,-71,1
1664453553,74.45,992.20,1004.37,101,12.14,7.74,-72,1
1664453854,73.79,992.25,1004.42,101,12.12,7.60,-71,1
1664454460,73.36,992.30,1004.46,101,12.10,7.49,-72,1
1664454762,74.05,992.37,1004.54,101,12.12,7.65,-72,1
1664455062,74.44,992.40,1004.57,101,12.30,7.90,-73,1
1664455665,74.13,992.49,1004.66,101,12.27,7.81,-71,1
1664456269,75.11,992.61,1004.78,101,12.19,7.92,-75,1
1664456569,74.88,992.65,1004.81,101,12.09,7.78,-75,1
1664457172,75.39,992.67,1004.84,101,11.95,7.75,-75,1
1664457472,75.85,992.71,1004.88,101,11.88,7.77,-75,1
1664458078,75.88,992.76,1004.93,101,11.64,7.54,-75,1
1664458378,76.11,992.79,1004.96,101,11.57,7.52,-74,1
1664458678,76.01,992.84,1005.01,101,11.53,7.46,-75,1
1664458978,76.01,992.87,1005.04,101,11.49,7.42,-75,1
1664459278,75.96,992.89,1005.06,101,11.46,7.38,-75,1
1664459578,75.26,992.97,1005.14,101,11.45,7.24,-75,1
1664459878,74.97,992.96,1005.13,101,11.50,7.23,-75,1
1664460178,75.16,992.97,1005.14,101,11.63,7.39,-75,1
1664460478,75.13,992.94,1005.11,101,11.85,7.60,-75,1
1664460778,74.46,992.88,1005.05,101,12.30,7.90,-74,1
1664461078,73.92,992.87,1005.03,101,12.88,8.35,-75,1
1664461378,72.08,992.76,1004.93,101,13.42,8.50,-75,1
1664461984,71.36,992.88,1005.05,101,14.02,8.93,-75,1
1664462285,71.08,992.92,1005.09,101,14.07,8.92,-73,1
1664462585,71.08,993.05,1005.22,101,14.29,9.13,-73,1
1664462885,70.04,993.04,1005.21,101,14.12,8.75,-73,1
1664463188,70.69,993.07,1005.24,101,13.60,8.39,-73,1
1664463488,72.13,993.17,1005.34,101,13.20,8.30,-73,1
1664463788,73.58,993.19,1005.36,101,12.83,8.24,-73,1
1664464088,74.92,993.26,1005.43,101,12.55,8.23,-73,1
1664464388,75.75,993.30,1005.47,101,12.30,8.15,-73,1
1664464688,76.29,993.36,1005.53,101,12.09,8.05,-73,1
1664464988,76.78,993.41,1005.58,101,11.95,8.01,-73,1
1664465594,77.66,993.48,1005.65,101,11.71,7.95,-72,1
1664465894,77.82,993.60,1005.77,101,11.65,7.92,-73,1
1664466194,76.92,993.65,1005.82,101,11.60,7.70,-73,1
1664466494,76.43,993.72,1005.89,101,11.52,7.53,-73,1
1664466794,76.31,993.77,1005.94,101,11.46,7.45,-73,1
1664467094,76.45,993.87,1006.04,101,11.41,7.43,-73,1
1664467394,76.62,993.92,1006.09,101,11.36,7.41,-73,1
1664467694,76.86,993.90,1006.07,101,11.29,7.39,-73,1
1664467994,76.80,993.92,1006.09,101,11.23,7.32,-73,1
1664468294,77.07,993.98,1006.15,101,11.13,7.27,-72,1
1664468595,77.46,994.03,1006.19,101,11.03,7.25,-72,1
1664469201,77.88,994.04,1006.21,101,10.70,7.01,-72,1
1664469501,78.24,994.09,1006.26,101,10.50,6.88,-72,1
1664469801,78.76,994.16,1006.33,101,10.32,6.80,-72,1
1664470101,79.13,994.19,1006.35,101,10.13,6.68,-72,1
1664470401,79.62,994.28,1006.44,101,9.96,6.61,-73,1
1664470701,79.92,994.34,1006.51,101,9.81,6.52,-72,1
1664471001,80.10,994.39,1006.56,101,9.69,6.43,-72,1
1664471301,80.31,994.52,1006.68,101,9.57,6.36,-72,1
1664471601,80.58,994.56,1006.73,101,9.45,6.29,-72,1
1664471901,80.82,994.63,1006.80,101,9.33,6.21,-72,1
1664472201,80.93,994.66,1006.83,101,9.22,6.12,-72,1
1664472807,81.23,994.63,1006.80,101,8.98,5.94,-72,1
1664473107,81.51,994.73,1006.90,101,8.87,5.89,-72,1
1664473407,81.67,994.82,1006.99,101,8.79,5.84,-73,1
1664473707,81.63,994.89,1007.06,101,8.71,5.75,-72,1
1664474007,81.77,994.90,1007.07,101,8.63,5.70,-73,1
1664474307,81.88,994.97,1007.14,101,8.56,5.65,-72,1
1664474607,82.00,995.05,1007.22,101,8.50,5.61,-72,1
1664474908,82.07,995.06,1007.23,101,8.44,5.56,-73,1
1664475208,82.08,995.09,1007.26,101,8.38,5.51,-72,1
1664475508,82.09,995.18,1007.35,101,8.31,5.44,-72,1
1664475808,82.13,995.20,1007.36,101,8.26,5.40,-73,1
1664476414,82.29,995.30,1007.47,101,8.14,5.31,-72,1
1664476714,82.40,995.37,1007.54,101,8.08,5.27,-72,1
1664477014,82.46,995.38,1007.55,101,8.01,5.21,-72,1
1664477314,82.61,995.43,1007.60,101,7.95,5.18,-72,1
1664477614,82.60,995.50,1007.67,101,7.88,5.11,-72,1
1664477914,82.61,995.53,1007.70,101,7.81,5.04,-72,1
1664478214,82.82,995.54,1007.71,101,7.75,5.02,-72,1
1664478514,83.11,995.55,1007.72,101,7.69,5.01,-72,1
1664478814,83.08,995.57,1007.74,101,7.64,4.96,-72,1
1664479114,83.04,995.61,1007.78,101,7.60,4.91,-72,1
1664479414,83.10,995.70,1007.87,101,7.54,4.86,-72,1
1664480020,83.00,995.73,1007.90,101,7.43,4.74,-72,1
1664480320,83.21,995.83,1008.00,101,7.38,4.72,-72,1
1664480620,83.21,995.91,1008.08,101,7.35,4.69,-72,1
1664480920,83.01,995.96,1008.13,101,7.30,4.61,-72,1
1664481221,83.11,996.03,1008.20,101,7.24,4.57,-72,1
1664481521,83.10,996.03,1008.20,101,7.20,4.53,-72,1
1664481821,83.19,996.07,1008.24,101,7.14,4.49,-72,1
1664482121,83.09,996.13,1008.30,101,7.09,4.42,-72,1
1664482421,83.21,996.16,1008.33,101,7.01,4.36,-72,1
1664482721,83.16,996.19,1008.36,101,6.96,4.31,-72,1
1664483021,83.05,996.21,1008.38,101,6.89,4.22,-72,1
1664483627,83.33,996.27,1008.44,101,6.74,4.12,-72,1
1664483927,83.23,996.22,1008.39,101,6.66,4.02,-72,1
1664484227,83.31,996.32,1008.49,101,6.59,3.97,-72,1
1664484527,83.15,996.46,1008.63,101,6.54,3.89,-72,1
1664484827,83.44,996.51,1008.68,101,6.51,3.91,-72,1
1664485127,83.45,996.53,1008.70,101,6.45,3.85,-72,1
1664485427,83.54,996.63,1008.79,101,6.39,3.81,-72,1
1664485727,83.63,996.63,1008.80,101,6.33,3.77,-72,1
1664486027,83.70,996.62,1008.79,101,6.31,3.76,-72,1
1664486327,83.35,996.59,1008.75,101,6.30,3.69,-72,1
1664486933,83.47,996.60,1008.77,101,6.22,3.63,-72,1
1664487233,83.25,996.63,1008.80,101,6.10,3.48,-72,1
1664487534,83.71,996.65,1008.81,101,6.02,3.48,-72,1
1664487834,83.81,996.66,1008.83,101,5.99,3.46,-72,1
1664488134,84.29,996.73,1008.90,101,5.98,3.54,-72,1
1664488434,83.84,996.76,1008.93,101,5.97,3.45,-72,1
1664488734,83.92,996.81,1008.98,101,5.91,3.40,-72,1
1664489640,84.24,996.90,1009.07,101,5.78,3.33,-71,1
1664489940,84.28,996.91,1009.08,101,5.74,3.30,-71,1
1664490546,84.28,997.07,1009.24,101,5.67,3.23,-71,1
1664490846,84.32,997.07,1009.23,101,5.64,3.21,-71,1
1664491146,84.45,997.20,1009.37,101,5.60,3.19,-72,1
1664491446,84.34,997.28,1009.45,101,5.56,3.13,-71,1
1664491746,84.17,997.36,1009.53,101,5.52,3.06,-72,1
1664492046,84.05,997.42,1009.58,101,5.47,2.99,-72,1
1664492346,83.97,997.44,1009.60,101,5.44,2.95,-72,1
1664492646,84.06,997.44,1009.61,101,5.38,2.91,-72,1
1664492946,84.05,997.46,1009.63,101,5.32,2.85,-72,1
1664493247,84.12,997.46,1009.63,101,5.29,2.83,-72,1
1664493547,84.17,997.53,1009.70,101,5.23,2.78,-72,1
1664494153,84.19,997.55,1009.72,101,5.16,2.71,-72,1
1664494453,84.27,997.59,1009.76,101,5.11,2.68,-72,1
1664494753,84.40,997.60,1009.77,101,5.05,2.64,-72,1
1664495053,84.50,997.59,1009.76,101,5.00,2.61,-72,1
1664495353,84.48,997.61,1009.78,101,4.94,2.55,-72,1
1664495653,84.76,997.73,1009.90,101,4.91,2.56,-72,1
1664495953,84.79,997.89,1010.06,101,4.90,2.56,-72,1
1664496253,84.81,997.97,1010.14,101,4.88,2.54,-72,1
1664496553,84.77,998.03,1010.20,101,4.86,2.52,-72,1
1664496853,84.96,998.00,1010.16,101,4.86,2.55,-72,1
1664497153,84.89,998.02,1010.19,101,4.85,2.53,-72,1
1664497759,84.83,998.15,1010.32,101,4.80,2.47,-71,1
1664498059,84.84,998.14,1010.31,101,4.78,2.45,-71,1
1664498359,85.07,998.17,1010.34,101,4.74,2.45,-72,1
1664498659,85.10,998.18,1010.35,101,4.74,2.45,-72,1
1664498959,85.12,998.25,1010.42,101,4.74,2.46,-71,1
1664499259,85.19,998.33,1010.50,101,4.75,2.48,-72,1
1664499560,85.31,998.33,1010.49,101,4.76,2.51,-71,1
1664499860,85.39,998.24,1010.41,101,4.75,2.51,-72,1
1664500160,85.49,998.21,1010.38,101,4.71,2.49,-71,1
1664500460,85.49,998.11,1010.28,101,4.69,2.47,-71,1
1664500760,85.37,998.12,1010.29,101,4.64,2.40,-71,1
1664501366,85.21,998.02,1010.19,101,4.52,2.26,-71,1
1664501666,85.25,998.18,1010.35,101,4.45,2.19,-71,1
1664501966,85.14,998.28,1010.45,101,4.39,2.12,-72,1
1664502266,84.68,998.25,1010.42,101,4.34,1.99,-71,1
1664502566,84.91,998.25,1010.42,101,4.30,1.99,-71,1
1664502866,85.04,998.32,1010.49,101,4.27,1.98,-72,1
1664503166,84.91,998.22,1010.39,101,4.27,1.96,-71,1
1664503466,84.92,998.25,1010.41,101,4.27,1.96,-72,1
1664503766,84.90,998.26,1010.43,101,4.23,1.92,-72,1
1664504066,85.06,998.30,1010.47,101,4.17,1.89,-71,1
1664504366,85.02,998.26,1010.43,101,4.14,1.85,-72,1
1664504666,85.07,998.29,1010.46,101,4.08,1.80,-71,1
1664505272,85.22,998.41,1010.58,101,4.00,1.75,-72,1
1664505572,85.40,998.49,1010.66,101,3.98,1.76,-71,1
1664505873,85.46,998.55,1010.72,101,4.01,1.80,-71,1
1664506173,85.25,998.63,1010.80,101,4.06,1.81,-72,1
1664506473,86.07,998.49,1010.66,101,4.15,2.03,-71,1
1664506773,85.69,998.53,1010.70,101,4.22,2.04,-72,1
1664507073,85.58,998.56,1010.73,101,4.29,2.09,-72,1
1664507373,85.56,998.68,1010.85,101,4.36,2.16,-72,1
1664507673,85.76,998.72,1010.89,101,4.42,2.25,-72,1
1664507973,85.60,998.77,1010.94,101,4.48,2.28,-72,1
1664508273,85.66,998.80,1010.97,101,4.52,2.33,-72,1
1664508879,85.93,998.76,1010.92,101,4.65,2.50,-72,1
1664509179,85.59,998.76,1010.93,101,4.71,2.50,-72,1
1664509479,86.02,998.83,1011.00,101,4.75,2.61,-71,1
1664509779,86.16,998.91,1011.08,101,4.80,2.69,-72,1
1664510079,86.29,998.97,1011.14,101,4.86,2.77,-71,1
1664510379,86.42,999.04,1011.21,101,4.90,2.83,-72,1
1664510679,86.52,999.04,1011.21,101,4.96,2.90,-72,1
1664510979,86.52,998.95,1011.12,101,5.03,2.97,-71,1
1664511279,86.40,998.93,1011.10,101,5.02,2.94,-71,1
1664511579,85.93,998.98,1011.15,101,4.97,2.82,-71,1
1664511879,85.46,999.07,1011.24,101,4.86,2.63,-71,1
1664512179,85.07,999.10,1011.27,101,4.75,2.46,-72,1
1664512786,85.41,999.13,1011.30,101,4.52,2.29,-72,1
1664513086,85.67,999.15,1011.32,101,4.44,2.25,-72,1
1664513386,85.95,999.21,1011.38,101,4.38,2.24,-73,1
1664513686,86.67,999.23,1011.40,101,4.33,2.31,-72,1
1664513986,86.95,999.32,1011.49,101,4.33,2.35,-72,1
1664514286,86.96,999.46,1011.63,101,4.36,2.38,-72,1
1664514586,87.30,999.46,1011.63,101,4.43,2.51,-74,1
1664514886,87.29,999.44,1011.61,101,4.51,2.58,-72,1
1664515186,87.50,999.49,1011.66,101,4.59,2.70,-72,1
1664515486,87.54,999.58,1011.75,101,4.68,2.79,-71,1
1664516092,87.70,999.42,1011.59,101,4.91,3.04,-73,1
1664516392,87.53,999.66,1011.83,101,5.01,3.12,-70,1
1664516693,87.51,999.68,1011.85,101,5.12,3.22,-71,1
1664516993,87.66,999.72,1011.88,101,5.25,3.37,-70,1
1664517293,87.52,999.84,1012.01,101,5.39,3.49,-70,1
1664517594,87.68,999.98,1012.15,101,5.52,3.64,-61,1
1664517894,87.76,999.87,1012.04,101,5.66,3.79,-62,1
1664518194,87.65,999.91,1012.08,101,5.79,3.90,-62,1
1664518494,87.98,999.95,1012.12,101,5.96,4.13,-60,1
1664518794,87.94,999.95,1012.12,101,6.13,4.29,-63,1
1664519094,88.04,999.96,1012.13,101,6.30,4.47,-62,1
1664519700,88.03,1000.16,1012.33,101,6.73,4.89,-61,1
1664520001,87.81,999.94,1012.11,101,6.86,4.99,-62,1
1664520301,87.78,1000.02,1012.19,101,6.95,5.07,-61,1
1664520601,87.67,1000.30,1012.47,101,6.99,5.09,-62,1
1664520901,87.71,1000.38,1012.55,101,6.98,5.09,-62,1
1664521507,87.94,1000.47,1012.64,101,7.02,5.16,-62,1
1664521807,88.24,1000.45,1012.62,101,7.08,5.27,-63,1
1664522108,88.25,1000.47,1012.64,101,7.13,5.32,-62,1
1664522408,88.34,1000.61,1012.78,101,7.16,5.37,-62,1
1664522708,88.29,1000.63,1012.80,101,7.22,5.42,-61,1
1664523008,88.21,1000.68,1012.85,101,7.28,5.46,-62,1
1664523309,88.56,1000.72,1012.89,101,7.33,5.57,-61,1
1664523609,88.71,1000.68,1012.85,101,7.40,5.66,-62,1
1664523909,88.81,1000.66,1012.83,101,7.48,5.76,-61,1
1664524209,88.62,1000.70,1012.86,101,7.56,5.81,-63,1
1664524509,88.65,1000.77,1012.93,101,7.68,5.93,-62,1
1664525115,88.24,1000.89,1013.06,101,7.94,6.12,-64,1
1664525416,88.33,1000.98,1013.15,101,8.04,6.23,-63,1
1664525716,88.38,1000.96,1013.13,101,8.11,6.31,-63,1
1664526016,88.53,1001.04,1013.21,101,8.22,6.44,-64,1
1664526316,88.92,1000.97,1013.14,101,8.36,6.65,-63,1
1664526616,88.77,1001.08,1013.25,101,8.52,6.78,-63,1
1664526916,88.47,1001.08,1013.25,101,8.67,6.88,-61,1
1664527216,88.08,1001.07,1013.24,101,8.81,6.95,-63,1
1664527516,87.83,1001.08,1013.24,101,8.95,7.05,-63,1
1664527817,87.21,1001.14,1013.31,101,9.09,7.08,-63,1
1664528118,87.20,1001.21,1013.38,101,9.25,7.24,-62,1
1664528724,85.68,1001.34,1013.50,101,9.65,7.38,-64,1
1664529024,84.83,1001.35,1013.52,101,9.86,7.44,-63,1
1664529324,84.57,1001.34,1013.51,101,10.05,7.58,-64,1
1664529624,84.28,1001.35,1013.51,101,10.25,7.72,-63,1
1664529924,83.85,1001.40,1013.57,101,10.44,7.84,-61,1
1664530225,83.70,1001.40,1013.57,101,10.63,7.99,-62,1
1664530525,83.47,1001.39,1013.56,101,10.81,8.13,-63,1
1664530825,82.69,1001.30,1013.47,101,11.00,8.18,-63,1
1664531125,81.94,1001.35,1013.52,101,11.16,8.20,-63,1
1664531425,82.33,1001.42,1013.58,101,11.30,8.41,-62,1
1664532031,80.77,1001.35,1013.52,101,11.55,8.37,-62,1
1664532331,80.49,1001.31,1013.47,101,11.68,8.45,-63,1
1664532632,80.26,1001.31,1013.48,101,11.82,8.54,-63,1
1664532932,79.94,1001.28,1013.45,101,11.95,8.61,-63,1
1664533232,78.92,1001.27,1013.43,101,12.05,8.51,-63,1
1664533532,78.67,1001.23,1013.40,101,12.13,8.55,-63,1
1664533832,78.43,1001.26,1013.43,101,12.24,8.61,-64,1
1664534132,77.69,1001.10,1013.27,101,12.27,8.50,-63,1
1664534432,76.77,1001.28,1013.45,101,12.33,8.38,-63,1
1664534732,75.75,1001.24,1013.41,101,12.48,8.33,-64,1
1664535032,75.56,1001.29,1013.46,101,12.67,8.48,-63,1
1664535639,73.86,1001.24,1013.41,101,12.91,8.37,-64,1
1664535939,73.98,1001.21,1013.38,101,12.98,8.46,-64,1
1664536239,74.18,1001.19,1013.36,101,12.99,8.51,-63,1
1664536539,72.61,1001.19,1013.36,101,13.08,8.28,-64,1
1664536839,73.04,1001.09,1013.26,101,13.12,8.41,-63,1
1664537140,72.32,1001.26,1013.43,101,13.22,8.36,-62,1
1664537440,71.66,1001.27,1013.43,101,13.35,8.35,-62,1
1664537741,72.83,1001.26,1013.43,101,13.44,8.68,-61,1
1664538041,72.05,1001.17,1013.34,101,13.47,8.55,-62,1
1664538341,71.41,1001.20,1013.37,101,13.54,8.48,-63,1
1664538641,71.02,1001.16,1013.33,101,13.55,8.41,-64,1
1664539247,71.55,1001.19,1013.36,101,13.63,8.60,-63,1
1664539547,71.50,1001.19,1013.36,101,13.68,8.63,-63,1
1664539847,71.25,1001.11,1013.28,101,13.72,8.62,-63,1
1664540148,71.46,1001.07,1013.24,101,13.64,8.59,-64,1
1664540448,70.80,1000.97,1013.14,101,13.52,8.33,-63,1
1664540748,71.77,1000.97,1013.14,101,13.60,8.61,-64,1
1664541048,70.30,1000.91,1013.08,101,13.92,8.61,-63,1
1664541348,67.84,1000.87,1013.04,101,14.28,8.43,-63,1
1664541649,69.99,1000.91,1013.08,101,14.54,9.14,-73,1
1664541951,69.17,1000.92,1013.09,101,14.91,9.32,-73,1
1664542252,68.70,1000.95,1013.11,101,14.83,9.15,-73,1
1664543164,69.52,1001.02,1013.19,101,14.56,9.06,-70,1
1664543464,68.67,1000.95,1013.12,101,14.66,8.98,-70,1
1664543764,69.63,1000.87,1013.04,101,15.09,9.59,-70,1
1664544064,68.38,1000.85,1013.02,101,15.47,9.69,-70,1
1664544364,67.41,1000.89,1013.06,101,15.29,9.30,-70,1
1664544968,68.09,1000.85,1013.02,101,14.80,8.98,-70,1
1664545269,68.53,1000.84,1013.01,101,14.66,8.95,-70,1
1664545569,69.08,1000.88,1013.05,101,14.59,9.00,-70,1
1664545871,68.77,1000.91,1013.07,101,14.62,8.96,-70,1
1664546780,66.77,1000.93,1013.10,101,15.13,9.01,-70,1
1664547080,68.22,1000.90,1013.07,101,14.90,9.11,-70,1
1664547380,68.47,1000.85,1013.02,101,14.90,9.16,-70,1
1664547680,67.47,1000.83,1013.00,101,15.39,9.41,-70,1
1664547980,67.10,1000.93,1013.09,101,15.86,9.78,-69,1
1664548280,66.38,1000.92,1013.08,101,15.97,9.72,-70,1
1664548580,66.16,1000.96,1013.13,101,15.58,9.30,-70,1
1664548880,66.76,1001.00,1013.17,101,15.11,8.99,-70,1
1664549180,67.45,1001.04,1013.21,101,14.70,8.75,-70,1
1664549480,68.11,1001.02,1013.19,101,14.41,8.62,-69,1
1664550086,69.29,1001.08,1013.25,101,14.06,8.54,-70,1
1664550386,69.33,1001.08,1013.25,101,13.91,8.40,-70,1
1664550686,69.25,1001.04,1013.21,101,13.79,8.27,-70,1
1664550986,69.63,1001.13,1013.30,101,13.70,8.26,-70,1
1664551286,70.17,1001.20,1013.37,101,13.61,8.29,-70,1
1664551587,70.35,1001.18,1013.35,101,13.51,8.23,-70,1
1664551887,70.58,1001.13,1013.29,101,13.36,8.14,-70,1
1664552187,71.54,1001.20,1013.36,101,13.21,8.19,-70,1
1664552487,72.08,1001.26,1013.43,101,13.05,8.15,-70,1
1664552787,72.36,1001.28,1013.44,101,12.93,8.09,-70,1
1664553087,73.00,1001.31,1013.48,101,12.83,8.12,-69,1
1664553693,73.63,1001.40,1013.57,101,12.58,8.01,-70,1
1664553993,73.92,1001.40,1013.57,101,12.45,7.94,-70,1
1664554293,74.47,1001.47,1013.64,101,12.35,7.95,-69,1
1664554593,74.72,1001.52,1013.69,101,12.25,7.90,-70,1
1664554893,74.92,1001.52,1013.69,101,12.14,7.84,-70,1
1664555193,75.27,1001.51,1013.68,101,12.02,7.79,-70,1
1664555799,75.91,1001.56,1013.73,101,11.73,7.63,-70,1
1664556099,76.19,1001.60,1013.77,101,11.59,7.55,-69,1
1664556399,76.53,1001.57,1013.74,101,11.45,7.48,-69,1
1664556699,76.71,1001.62,1013.79,101,11.34,7.41,-70,1
1664556999,77.17,1001.66,1013.83,101,11.27,7.43,-70,1
1664557299,77.29,1001.69,1013.86,101,11.20,7.38,-69,1
1664557599,77.53,1001.78,1013.95,101,11.17,7.40,-72,1
1664557900,77.69,1001.73,1013.90,101,11.18,7.44,-72,1
1664558200,77.85,1001.79,1013.96,101,11.17,7.46,-72,1
1664558500,77.84,1001.70,1013.87,101,11.17,7.46,-72,1
1664558800,77.94,1001.64,1013.81,101,11.13,7.44,-72,1
1664559406,78.03,1001.62,1013.79,101,10.99,7.32,-72,1
1664559706,77.99,1001.54,1013.71,101,10.87,7.19,-72,1
1664560006,78.17,1001.53,1013.70,101,10.75,7.11,-71,1
1664560306,78.43,1001.55,1013.72,101,10.64,7.05,-71,1
1664560606,78.61,1001.65,1013.82,101,10.52,6.97,-72,1
1664560906,78.80,1001.62,1013.79,101,10.42,6.91,-72,1
1664561206,78.98,1001.63,1013.79,101,10.31,6.83,-72,1
1664561506,79.14,1001.56,1013.73,101,10.22,6.78,-71,1
1664561806,79.34,1001.57,1013.74,101,10.12,6.71,-71,1
1664562106,79.43,1001.60,1013.77,101,10.05,6.66,-72,1
1664562406,79.57,1001.58,1013.75,101,9.98,6.62,-71,1
1664563012,79.88,1001.65,1013.81,101,9.86,6.56,-71,1
1664563312,80.14,1001.66,1013.83,101,9.79,6.54,-71,1
1664563612,80.24,1001.65,1013.82,101,9.74,6.51,-72,1
1664563913,80.27,1001.66,1013.83,101,9.67,6.44,-71,1
1664564213,80.38,1001.68,1013.85,101,9.60,6.40,-71,1
1664564513,80.43,1001.75,1013.91,101,9.53,6.34,-72,1
1664564813,80.57,1001.76,1013.93,101,9.46,6.29,-71,1
1664565113,80.63,1001.74,1013.91,101,9.40,6.25,-72,1
1664565413,80.83,1001.77,1013.94,101,9.35,6.23,-71,1
1664565713,80.98,1001.75,1013.92,101,9.29,6.20,-71,1
1664566013,80.89,1001.74,1013.91,101,9.23,6.13,-71,1
1664566619,81.01,1001.67,1013.84,101,9.11,6.03,-71,1
1664566919,81.16,1001.66,1013.83,101,9.06,6.01,-71,1
1664567219,81.17,1001.66,1013.83,101,9.02,5.97,-72,1
1664567519,81.38,1001.59,1013.76,101,8.97,5.96,-71,1
1664567819,81.26,1001.61,1013.78,101,8.93,5.90,-71,1
1664568119,81.34,1001.55,1013.72,101,8.88,5.87,-71,1
1664568419,81.42,1001.48,1013.65,101,8.85,5.85,-71,1
1664568719,81.38,1001.45,1013.62,101,8.82,5.81,-71,1
1664569019,81.47,1001.48,1013.65,101,8.79,5.80,-71,1
1664569319,81.55,1001.48,1013.65,101,8.77,5.79,-72,1
1664569619,81.70,1001.54,1013.71,101,8.76,5.81,-72,1
1664570226,81.50,1001.59,1013.76,101,8.69,5.71,-71,1
1664570526,81.52,1001.57,1013.74,101,8.64,5.66,-71,1
1664570827,81.78,1001.53,1013.70,101,8.59,5.66,-72,1
1664571127,81.89,1001.55,1013.71,101,8.54,5.63,-71,1
1664571427,81.94,1001.55,1013.72,101,8.49,5.59,-71,1
1664571727,82.12,1001.62,1013.79,101,8.44,5.57,-71,1
1664572027,82.14,1001.69,1013.86,101,8.39,5.53,-71,1
1664572327,82.17,1001.63,1013.79,101,8.35,5.49,-72,1
1664572627,82.28,1001.66,1013.83,101,8.30,5.46,-72,1
1664572927,82.40,1001.66,1013.83,101,8.26,5.45,-72,1
1664573227,82.52,1001.69,1013.86,101,8.24,5.45,-72,1
1664573833,82.72,1001.70,1013.87,101,8.20,5.44,-72,1
1664574133,82.80,1001.71,1013.88,101,8.18,5.44,-71,1
1664574433,82.83,1001.66,1013.83,101,8.16,5.42,-72,1
1664574733,82.88,1001.63,1013.80,101,8.12,5.39,-72,1
1664575033,82.94,1001.60,1013.77,101,8.07,5.35,-71,1
1664575333,83.07,1001.60,1013.77,101,8.03,5.34,-74,1
1664575634,83.31,1001.57,1013.74,101,8.00,5.35,-75,1
1664575934,83.53,1001.54,1013.70,101,7.95,5.34,-73,1
1664576234,83.59,1001.58,1013.75,101,7.94,5.34,-72,1
1664576534,83.62,1001.60,1013.77,101,7.95,5.35,-71,1
1664576834,83.57,1001.62,1013.79,101,7.96,5.36,-71,1
1664577134,83.47,1001.64,1013.81,101,7.95,5.33,-72,1
1664577740,83.03,1001.66,1013.83,101,7.87,5.17,-71,1
1664578040,83.20,1001.65,1013.82,101,7.81,5.15,-72,1
1664578340,83.32,1001.64,1013.81,101,7.73,5.09,-71,1
1664578640,83.45,1001.64,1013.81,101,7.66,5.04,-72,1
1664578940,83.45,1001.61,1013.78,101,7.60,4.98,-71,1
1664579240,83.53,1001.63,1013.79,101,7.54,4.94,-72,1
1664579540,83.75,1001.59,1013.76,101,7.49,4.93,-71,1
1664579840,83.87,1001.59,1013.76,101,7.47,4.93,-71,1
1664580140,83.92,1001.56,1013.73,101,7.44,4.91,-72,1
1664580440,83.93,1001.55,1013.72,101,7.39,4.86,-71,1
1664580740,84.22,1001.54,1013.71,101,7.34,4.86,-72,1
1664581346,84.45,1001.57,1013.74,101,7.24,4.80,-72,1
1664581646,84.49,1001.50,1013.66,101,7.21,4.78,-71,1
1664581947,84.46,1001.48,1013.65,101,7.16,4.72,-72,1
1664582247,84.66,1001.43,1013.60,101,7.10,4.70,-72,1
1664582547,84.65,1001.34,1013.51,101,7.06,4.66,-71,1
1664582847,84.73,1001.27,1013.44,101,7.03,4.64,-72,1
1664583453,84.69,1001.22,1013.39,101,6.96,4.56,-71,1
1664583753,85.18,1001.17,1013.34,101,6.92,4.61,-71,1
1664584053,84.97,1001.17,1013.34,101,6.89,4.54,-71,1
1664584353,85.07,1001.24,1013.41,101,6.88,4.55,-71,1
1664584959,85.21,1001.23,1013.40,101,6.83,4.53,-71,1
1664585259,85.08,1001.26,1013.43,101,6.79,4.46,-71,1
1664585559,85.25,1001.25,1013.42,101,6.75,4.45,-71,1
1664585859,85.39,1001.28,1013.45,101,6.72,4.45,-71,1
1664586159,85.35,1001.32,1013.48,101,6.68,4.40,-72,1
1664586459,85.36,1001.27,1013.44,101,6.65,4.37,-72,1
1664586759,85.49,1001.27,1013.43,101,6.62,4.37,-72,1
1664587059,85.64,1001.27,1013.43,101,6.59,4.36,-71,1
1664587359,85.52,1001.26,1013.43,101,6.55,4.30,-71,1
1664587659,85.68,1001.19,1013.36,101,6.51,4.29,-72,1
1664587959,85.73,1001.22,1013.39,101,6.48,4.27,-71,1
1664588566,85.96,1001.15,1013.32,101,6.43,4.26,-73,1
1664588866,85.83,1001.20,1013.36,101,6.42,4.23,-71,1
1664589166,85.89,1001.20,1013.37,101,6.40,4.22,-71,1
1664589466,86.16,1001.22,1013.39,101,6.41,4.27,-72,1
1664589766,86.58,1001.21,1013.38,101,6.43,4.36,-72,1
1664590066,86.70,1001.12,1013.28,101,6.45,4.40,-71,1
1664590366,86.45,1001.06,1013.23,101,6.48,4.39,-72,1
1664590667,86.36,1001.07,1013.24,101,6.51,4.40,-72,1
1664590967,86.29,1001.07,1013.24,101,6.53,4.41,-72,1
1664591267,86.30,1001.06,1013.23,101,6.53,4.41,-72,1
1664591567,86.25,1000.99,1013.16,101,6.54,4.41,-72,1
1664592173,86.09,1000.84,1013.01,101,6.48,4.33,-72,1
1664592473,86.00,1000.85,1013.02,101,6.43,4.26,-72,1
1664592773,86.02,1000.80,1012.97,101,6.38,4.22,-73,1
1664593073,86.02,1000.73,1012.89,101,6.30,4.14,-72,1
1664593373,86.01,1000.65,1012.82,101,6.24,4.08,-71,1
1664593673,86.04,1000.62,1012.79,101,6.17,4.02,-72,1
1664593974,86.09,1000.59,1012.75,101,6.11,3.96,-72,1
1664594274,86.15,1000.48,1012.65,101,6.06,3.93,-73,1
1664594574,85.96,1000.44,1012.61,101,6.02,3.85,-72,1
1664594874,86.50,1000.39,1012.56,101,5.97,3.89,-72,1
1664595174,86.61,1000.31,1012.48,101,5.93,3.87,-72,1
1664595780,86.81,1000.39,1012.56,101,5.88,3.86,-72,1
1664596080,86.88,1000.41,1012.58,101,5.84,3.83,-72,1
1664596380,86.92,1000.41,1012.58,101,5.82,3.82,-72,1
1664596680,86.46,1000.48,1012.65,101,5.78,3.70,-73,1
1664596980,86.77,1000.47,1012.63,101,5.73,3.70,-72,1
1664597280,86.84,1000.42,1012.58,101,5.68,3.66,-71,1
1664597580,87.00,1000.44,1012.61,101,5.65,3.66,-71,1
1664597880,87.07,1000.44,1012.61,101,5.62,3.64,-71,1
1664598180,86.92,1000.39,1012.56,101,5.58,3.58,-71,1
1664598480,87.04,1000.29,1012.46,101,5.54,3.56,-72,1
1664598780,87.20,1000.30,1012.47,101,5.48,3.52,-72,1
1664599386,87.26,1000.28,1012.45,101,5.42,3.48,-72,1
1664599686,87.25,1000.31,1012.47,101,5.40,3.46,-71,1
1664599986,87.24,1000.37,1012.54,101,5.37,3.42,-72,1
1664600287,87.29,1000.37,1012.53,101,5.35,3.41,-72,1
1664600587,87.89,1000.37,1012.53,101,5.35,3.51,-72,1
1664600887,87.74,1000.36,1012.53,101,5.36,3.49,-72,1
1664601187,87.86,1000.30,1012.47,101,5.38,3.53,-72,1
1664601487,87.74,1000.25,1012.42,101,5.40,3.53,-72,1
1664601787,87.98,1000.16,1012.33,101,5.42,3.59,-72,1
1664602087,88.05,1000.20,1012.37,101,5.45,3.63,-72,1
1664602387,88.12,1000.20,1012.37,101,5.48,3.67,-72,1
1664602993,88.46,1000.11,1012.28,101,5.58,3.83,-72,1
1664603293,88.62,1000.08,1012.25,101,5.65,3.92,-72,1
1664603593,88.65,1000.05,1012.22,101,5.73,4.01,-72,1
1664603893,88.98,999.96,1012.12,101,5.81,4.14,-72,1
1664604193,89.18,999.91,1012.08,101,5.90,4.26,-72,1
1664604493,89.27,999.94,1012.11,101,6.00,4.37,-72,1
1664604793,89.30,999.90,1012.07,101,6.10,4.48,-72,1
1664605093,89.29,999.82,1011.99,101,6.22,4.59,-72,1
1664605393,89.27,999.84,1012.01,101,6.32,4.69,-72,1
1664605693,89.13,999.83,1011.99,101,6.44,4.78,-72,1
1664605993,89.57,999.79,1011.96,101,6.54,4.95,-72,1
1664606600,89.57,999.70,1011.86,101,6.81,5.22,-72,1
1664606900,89.16,999.65,1011.82,101,6.95,5.29,-72,1
1664607200,89.12,999.59,1011.76,101,7.08,5.41,-72,1
1664607500,89.40,999.52,1011.69,101,7.20,5.58,-72,1
1664607800,89.39,999.41,1011.58,101,7.33,5.71,-72,1
1664608100,89.43,999.40,1011.56,101,7.47,5.85,-73,1
1664608400,89.22,999.34,1011.51,101,7.57,5.92,-72,1
1664608700,89.74,999.30,1011.46,101,7.68,6.11,-72,1
1664609000,89.06,999.24,1011.41,101,7.78,6.10,-72,1
1664609300,89.25,999.17,1011.33,101,7.92,6.27,-72,1
1664609600,89.14,999.11,1011.28,101,8.07,6.40,-72,1
1664610206,88.73,999.05,1011.22,101,8.32,6.58,-72,1
1664610506,88.68,998.94,1011.11,101,8.44,6.69,-72,1
1664610806,88.91,998.84,1011.00,101,8.55,6.83,-72,1
1664611106,88.19,998.78,1010.95,101,8.64,6.80,-72,1
1664611406,87.85,998.76,1010.93,101,8.74,6.85,-72,1
1664611706,88.35,998.75,1010.92,101,8.84,7.03,-72,1
1664612006,87.29,998.70,1010.87,101,8.94,6.95,-72,1
1664612306,86.96,998.63,1010.79,101,9.03,6.98,-72,1
1664612606,87.23,998.63,1010.80,101,9.13,7.13,-72,1
1664613213,86.70,998.44,1010.61,101,9.37,7.27,-72,1
1664613513,86.07,998.40,1010.57,101,9.48,7.27,-72,1
1664613813,85.83,998.34,1010.51,101,9.60,7.35,-72,1
1664614113,85.40,998.31,1010.48,101,9.72,7.40,-72,1
1664614413,84.76,998.24,1010.41,101,9.86,7.42,-72,1
1664614713,85.57,998.12,1010.29,101,9.98,7.68,-72,1
1664615013,84.88,998.06,1010.23,101,10.12,7.70,-72,1
1664615313,84.27,997.92,1010.09,101,10.25,7.72,-72,1
1664615613,84.03,997.84,1010.01,101,10.38,7.81,-72,1
1664615913,84.20,997.84,1010.00,101,10.52,7.97,-72,1
1664616213,84.40,997.75,1009.92,101,10.67,8.16,-72,1
1664616819,83.91,997.64,1009.81,101,10.98,8.38,-72,1
1664617119,83.64,997.61,1009.78,101,11.13,8.47,-72,1
1664617419,83.19,997.54,1009.71,101,11.29,8.55,-72,1
1664617719,82.73,997.51,1009.68,101,11.47,8.65,-73,1
1664618019,82.98,997.47,1009.64,101,11.64,8.86,-72,1
1664618319,82.41,997.39,1009.56,101,11.79,8.90,-73,1
1664618619,82.37,997.41,1009.58,101,11.92,9.02,-73,1
1664618919,82.44,997.34,1009.51,101,12.06,9.17,-73,1
1664619526,81.71,997.26,1009.43,101,12.42,9.39,-73,1
1664619826,81.15,997.22,1009.39,101,12.63,9.49,-73,1
1664620126,80.53,997.11,1009.28,101,12.79,9.54,-73,1
1664620426,80.17,997.12,1009.29,101,12.92,9.60,-73,1
1664620726,79.85,997.07,1009.24,101,13.02,9.63,-72,1
1664621026,79.99,996.94,1009.11,101,13.11,9.75,-72,1
1664621326,78.60,996.84,1009.01,101,13.22,9.59,-73,1
1664621626,79.26,996.83,1009.00,101,13.30,9.80,-73,1
1664621926,78.37,996.73,1008.90,101,13.35,9.68,-73,1
1664622226,78.46,996.63,1008.80,101,13.38,9.72,-73,1
1664622526,77.47,996.56,1008.73,101,13.38,9.53,-73,1
1664623132,77.44,996.41,1008.58,101,13.35,9.50,-73,1
1664623432,77.31,996.28,1008.45,101,13.40,9.52,-73,1
1664623732,75.95,996.21,1008.38,101,13.48,9.33,-73,1
1664624032,76.18,996.21,1008.38,101,13.56,9.46,-73,1
1664624332,75.23,996.15,1008.32,101,13.63,9.34,-73,1
1664624632,75.13,995.98,1008.15,101,13.71,9.40,-73,1
1664624932,75.03,995.89,1008.06,101,13.81,9.47,-73,1
1664625232,74.96,995.89,1008.05,101,13.94,9.58,-73,1
1664625533,73.71,995.80,1007.97,101,14.04,9.43,-73,1
1664625833,73.84,995.71,1007.88,101,14.14,9.55,-73,1
1664626133,74.19,995.62,1007.79,101,14.26,9.74,-73,1
1664626739,72.63,995.48,1007.65,101,14.48,9.64,-73,1
1664627039,72.98,995.41,1007.58,101,14.53,9.76,-73,1
1664627339,73.05,995.38,1007.55,101,14.52,9.76,-73,1
1664627639,72.68,995.33,1007.50,101,14.58,9.74,-73,1
1664627939,72.47,995.27,1007.44,101,14.67,9.79,-73,1
1664628239,72.87,995.16,1007.33,101,14.73,9.93,-73,1
1664628539,72.65,995.09,1007.26,101,14.80,9.95,-73,1
1664628839,72.62,994.96,1007.13,101,14.79,9.93,-73,1
1664629139,72.68,994.88,1007.05,101,14.77,9.93,-73,1
1664629439,72.20,994.82,1006.99,101,14.73,9.79,-73,1
1664629739,72.85,994.80,1006.97,101,14.71,9.90,-73,1
1664630345,73.15,994.72,1006.89,101,14.71,9.97,-73,1
1664630645,73.15,994.79,1006.96,101,14.71,9.96,-73,1
1664630945,72.81,994.72,1006.89,101,14.74,9.92,-73,1
1664631245,72.85,994.63,1006.80,101,14.85,10.04,-73,1
1664631545,72.81,994.51,1006.68,101,14.86,10.04,-73,1
1664631846,72.95,994.49,1006.66,101,14.87,10.08,-73,1
1664632146,72.87,994.48,1006.65,101,15.24,10.42,-73,1
1664632446,71.21,994.47,1006.64,101,15.50,10.32,-73,1
1664632746,71.12,994.44,1006.61,101,15.49,10.29,-73,1
1664633046,71.64,994.41,1006.58,101,15.34,10.26,-73,1
1664633346,71.73,994.35,1006.52,101,15.12,10.07,-73,1
1664633952,72.32,994.17,1006.34,101,14.68,9.77,-73,1
1664634252,72.54,994.22,1006.39,101,14.50,9.64,-73,1
1664634552,72.61,994.14,1006.31,101,14.30,9.46,-73,1
1664634852,72.80,994.10,1006.27,101,14.22,9.42,-73,1
1664635152,72.80,994.04,1006.21,101,14.13,9.33,-73,1
1664635452,73.06,994.03,1006.20,101,14.03,9.29,-73,1
1664635752,73.26,994.06,1006.23,101,13.93,9.24,-73,1
1664636052,73.83,994.00,1006.17,101,13.82,9.24,-73,1
1664636352,73.88,993.96,1006.13,101,13.72,9.16,-72,1
1664636652,73.71,993.84,1006.01,101,13.61,9.02,-73,1
1664636952,74.34,993.75,1005.92,101,13.52,9.06,-73,1
1664637558,75.37,993.61,1005.77,101,13.34,9.09,-73,1
1664637858,75.71,993.52,1005.69,101,13.26,9.07,-73,1
1664638159,75.44,993.50,1005.67,101,13.17,8.94,-73,1
1664638459,75.60,993.45,1005.61,101,13.08,8.88,-72,1
1664638759,75.77,993.42,1005.59,101,12.99,8.83,-73,1
1664639059,75.86,993.34,1005.51,101,12.90,8.76,-73,1
1664639665,76.38,993.17,1005.34,101,12.75,8.71,-73,1
1664639965,76.67,993.08,1005.25,101,12.67,8.69,-72,1
1664640265,76.71,993.04,1005.21,101,12.60,8.63,-72,1
1664640565,77.00,992.95,1005.12,101,12.54,8.63,-73,1
1664640865,77.24,993.02,1005.19,101,12.49,8.63,-72,1
1664641165,77.48,993.05,1005.22,101,12.43,8.61,-72,1
1664641465,77.80,993.13,1005.30,101,12.39,8.63,-72,1
1664641765,77.94,993.13,1005.30,101,12.35,8.62,-72,1
1664642065,78.17,993.14,1005.31,101,12.33,8.65,-73,1
1664642365,78.56,993.16,1005.33,101,12.30,8.69,-72,1
1664642665,79.25,993.36,1005.53,101,12.29,8.81,-72,1
1664643271,82.41,993.88,1006.05,101,11.03,8.16,-71,1
1664643571,83.69,993.77,1005.94,101,10.52,7.89,-71,1
1664643871,85.82,993.82,1005.99,101,10.23,7.97,-71,1
1664644172,86.38,993.84,1006.01,101,10.11,7.95,-72,1
1664644472,86.88,993.81,1005.98,101,10.06,7.98,-71,1
1664644772,87.48,993.86,1006.03,101,10.06,8.09,-72,1
1664645072,87.55,993.85,1006.02,101,10.06,8.10,-72,1
1664645372,88.00,993.78,1005.95,101,10.08,8.19,-72,1
1664645672,87.81,993.71,1005.88,101,10.10,8.18,-73,1
1664645972,88.14,993.61,1005.78,101,10.10,8.23,-73,1
1664646578,87.91,993.51,1005.68,101,10.12,8.22,-73,1
1664646878,87.94,993.48,1005.65,101,10.13,8.23,-73,1
1664647178,88.06,993.51,1005.68,101,10.13,8.25,-73,1
1664647478,88.11,993.50,1005.67,101,10.13,8.26,-73,1
1664647778,87.63,993.48,1005.64,101,10.13,8.18,-73,1
1664648078,87.98,993.46,1005.63,101,10.14,8.25,-73,1
1664648378,88.12,993.41,1005.58,101,10.14,8.27,-73,1
1664648678,88.10,993.41,1005.57,101,10.15,8.28,-73,1
1664648978,88.06,993.39,1005.56,101,10.16,8.28,-73,1
1664649278,87.91,993.36,1005.53,101,10.17,8.26,-73,1
1664649578,88.09,993.36,1005.53,101,10.17,8.30,-73,1
1664650184,88.06,993.31,1005.48,101,10.16,8.28,-73,1
1664650485,88.14,993.26,1005.43,101,10.15,8.28,-73,1
1664650785,88.20,993.22,1005.39,101,10.15,8.29,-73,1
1664651085,88.09,993.24,1005.41,101,10.15,8.28,-73,1
1664651385,88.02,993.24,1005.41,101,10.16,8.27,-73,1
1664651685,87.92,993.22,1005.39,101,10.15,8.25,-73,1
1664651985,87.56,993.15,1005.32,101,10.14,8.18,-73,1
1664652285,87.55,993.14,1005.31,101,10.13,8.17,-73,1
1664652585,87.69,993.15,1005.32,101,10.11,8.17,-72,1
1664652885,87.65,993.15,1005.32,101,10.08,8.13,-72,1
1664653185,87.76,993.16,1005.33,101,10.04,8.11,-72,1
1664653485,88.14,993.12,1005.29,101,10.03,8.17,-72,1
1664654091,87.87,993.06,1005.23,101,10.01,8.10,-73,1
1664654391,87.84,993.08,1005.25,101,10.01,8.10,-73,1
1664654691,87.98,993.11,1005.28,101,10.00,8.11,-73,1
1664654991,87.97,993.09,1005.26,101,10.00,8.11,-73,1
1664655291,88.03,993.09,1005.26,101,10.00,8.12,-74,1
1664655591,88.15,993.11,1005.28,101,9.99,8.13,-72,1
1664655891,88.28,993.10,1005.27,101,9.98,8.14,-73,1
1664656191,88.38,993.13,1005.29,101,9.98,8.16,-73,1
1664656491,88.40,993.16,1005.33,101,9.99,8.17,-73,1
1664656792,88.66,993.24,1005.40,101,10.00,8.22,-72,1
1664657092,88.70,993.23,1005.40,101,9.99,8.22,-72,1
1664657698,88.75,993.28,1005.44,101,10.01,8.25,-73,1
1664657998,88.82,993.24,1005.40,101,10.01,8.26,-73,1
1664658298,88.91,993.24,1005.41,101,10.02,8.28,-73,1
1664658598,89.38,993.25,1005.42,101,10.03,8.37,-73,1
1664658898,89.29,993.29,1005.46,101,10.04,8.37,-73,1
1664659198,89.44,993.28,1005.45,101,10.05,8.40,-72,1
1664659498,89.52,993.36,1005.53,101,10.06,8.42,-73,1
1664659798,89.69,993.41,1005.58,101,10.06,8.45,-73,1
1664660098,89.34,993.43,1005.60,101,10.07,8.40,-72,1
1664660398,89.81,993.44,1005.61,101,10.08,8.49,-73,1
1664660698,89.15,993.37,1005.54,101,10.05,8.35,-72,1
1664661304,89.09,993.50,1005.66,101,9.89,8.19,-73,1
1664661604,90.07,993.58,1005.75,101,9.88,8.34,-73,1
1664661904,89.85,993.61,1005.78,101,9.90,8.32,-73,1
1664662204,90.15,993.62,1005.78,101,9.94,8.41,-73,1
1664662504,90.11,993.60,1005.76,101,9.97,8.43,-73,1
1664662804,90.03,993.62,1005.79,101,10.00,8.45,-73,1
1664663105,89.79,993.66,1005.83,101,10.03,8.44,-73,1
1664663405,90.07,993.69,1005.86,101,10.05,8.50,-73,1
1664663705,89.88,993.68,1005.85,101,10.06,8.48,-73,1
1664664005,89.76,993.72,1005.89,101,10.06,8.46,-72,1
1664664305,89.90,993.76,1005.93,101,10.06,8.49,-73,1
1664664911,90.04,993.79,1005.95,101,10.09,8.54,-72,1
1664665211,90.54,993.80,1005.97,101,10.11,8.64,-73,1
1664665511,90.17,993.81,1005.98,101,10.12,8.59,-72,1
1664665811,90.02,993.83,1006.00,101,10.13,8.58,-72,1
1664666111,89.98,993.89,1006.06,101,10.15,8.59,-73,1
1664666411,90.32,993.92,1006.09,101,10.16,8.65,-72,1
1664666711,90.27,993.96,1006.13,101,10.17,8.66,-73,1
1664667011,90.27,993.99,1006.16,101,10.18,8.67,-72,1
1664667311,90.52,994.03,1006.20,101,10.19,8.72,-73,1
1664667611,90.53,994.11,1006.28,101,10.19,8.72,-72,1
1664667911,90.62,994.13,1006.30,101,10.19,8.73,-72,1
1664668517,90.77,994.18,1006.35,101,10.20,8.77,-72,1
1664668817,90.90,994.24,1006.41,101,10.20,8.79,-73,1
1664669118,90.51,994.19,1006.36,101,10.18,8.70,-72,1
1664669418,90.63,994.29,1006.46,101,10.17,8.71,-73,1
1664670024,91.94,994.44,1006.60,101,10.15,8.91,-73,1
1664670324,91.10,994.46,1006.63,101,10.15,8.77,-73,1
1664670624,91.07,994.42,1006.59,101,10.14,8.76,-73,1
1664670924,91.29,994.48,1006.65,101,10.14,8.79,-73,1
1664671224,91.01,994.50,1006.67,101,10.15,8.76,-73,1
1664671524,91.34,994.51,1006.68,101,10.17,8.83,-72,1
1664671824,91.26,994.49,1006.65,101,10.17,8.82,-72,1
1664672124,91.34,994.60,1006.76,101,10.15,8.81,-73,1
1664672424,91.08,994.61,1006.78,101,10.14,8.76,-73,1
1664672724,91.29,994.65,1006.82,101,10.14,8.79,-72,1
1664673024,91.42,994.68,1006.85,101,10.14,8.81,-73,1
1664673324,91.58,994.76,1006.92,101,10.16,8.86,-73,1
1664673930,91.90,994.84,1007.01,101,10.20,8.95,-73,1
1664674230,92.09,994.85,1007.02,101,10.21,8.99,-73,1
1664674530,91.53,994.95,1007.12,101,10.22,8.91,-72,1
1664674830,91.71,995.01,1007.18,101,10.23,8.95,-73,1
1664675434,91.53,995.06,1007.23,101,10.24,8.93,-73,1
1664675734,91.84,995.10,1007.27,101,10.24,8.98,-72,1
1664676034,91.61,995.12,1007.29,101,10.24,8.94,-72,1
1664676334,91.46,995.16,1007.33,101,10.24,8.92,-72,1
1664676634,92.11,995.20,1007.37,101,10.23,9.01,-72,1
1664676934,91.52,995.22,1007.39,101,10.24,8.93,-73,1
1664677540,91.70,995.29,1007.46,101,10.27,8.99,-72,1
1664677840,91.50,995.34,1007.51,101,10.28,8.96,-73,1
1664678140,91.69,995.30,1007.47,101,10.27,8.99,-73,1
1664678440,91.56,995.35,1007.52,101,10.25,8.94,-73,1
1664678740,91.80,995.36,1007.53,101,10.23,8.96,-73,1
1664679040,92.07,995.43,1007.60,101,10.23,9.01,-73,1
1664679646,91.97,995.49,1007.66,101,10.24,9.00,-72,1
1664679946,91.85,995.56,1007.72,101,10.25,8.99,-73,1
1664680246,92.42,995.60,1007.77,101,10.25,9.08,-73,1
1664680546,91.70,995.61,1007.78,101,10.26,8.98,-73,1
1664680846,91.51,995.57,1007.74,101,10.28,8.97,-73,1
1664681146,91.66,995.59,1007.75,101,10.27,8.98,-72,1
1664681447,91.72,995.63,1007.79,101,10.26,8.98,-73,1
1664681747,91.10,995.68,1007.85,101,10.22,8.84,-73,1
1664682047,91.51,995.67,1007.84,101,10.18,8.87,-73,1
1664682347,91.66,995.76,1007.93,101,10.20,8.91,-72,1
1664682647,91.59,995.79,1007.96,101,10.21,8.91,-72,1
1664683253,91.18,995.85,1008.01,101,10.18,8.81,-72,1
1664683553,91.66,995.88,1008.05,101,10.20,8.91,-72,1
1664683853,91.38,995.85,1008.01,101,10.14,8.81,-72,1
1664684153,92.51,995.92,1008.09,101,10.12,8.97,-72,1
1664684453,91.86,995.93,1008.10,101,10.14,8.89,-73,1
1664684753,91.87,995.96,1008.13,101,10.17,8.92,-73,1
1664685053,91.78,996.01,1008.18,101,10.20,8.93,-73,1
1664685353,91.40,996.06,1008.23,101,10.21,8.88,-73,1
1664685653,91.67,996.07,1008.23,101,10.19,8.90,-73,1
1664686259,91.11,996.16,1008.33,101,10.15,8.77,-72,1
1664686559,91.18,996.21,1008.38,101,10.14,8.77,-72,1
1664686859,91.04,996.32,1008.49,101,10.15,8.76,-73,1
1664687159,91.15,996.34,1008.51,101,10.17,8.80,-73,1
1664687459,91.02,996.43,1008.60,101,10.18,8.79,-73,1
1664687760,90.89,996.41,1008.58,101,10.20,8.79,-72,1
1664688060,90.80,996.43,1008.59,101,10.18,8.75,-73,1
1664688360,90.74,996.41,1008.58,101,10.17,8.73,-73,1
1664688660,90.36,996.49,1008.65,101,10.15,8.65,-72,1
1664688960,90.37,996.53,1008.70,101,10.10,8.60,-73,1
1664689260,90.45,996.58,1008.75,101,10.04,8.56,-73,1
1664689866,90.54,996.66,1008.83,101,9.96,8.49,-72,1
1664690166,90.40,996.77,1008.94,101,9.92,8.43,-72,1
1664690466,90.39,996.76,1008.93,101,9.90,8.41,-72,1
1664690766,90.49,996.83,1009.00,101,9.92,8.44,-72,1
1664691066,90.15,996.80,1008.96,101,9.95,8.42,-72,1
1664691366,90.03,996.71,1008.87,101,10.00,8.45,-72,1
1664691972,90.74,996.71,1008.88,101,10.17,8.73,-72,1
1664692272,90.22,996.84,1009.01,101,10.28,8.76,-73,1
1664692572,89.53,996.81,1008.98,101,10.40,8.76,-73,1
1664692872,89.28,996.85,1009.02,101,10.49,8.81,-73,1
1664693172,89.09,996.89,1009.06,101,10.61,8.90,-73,1
1664693472,88.97,997.03,1009.20,101,10.72,8.99,-73,1
1664693772,88.68,997.06,1009.23,101,10.81,9.03,-73,1
1664694073,88.36,997.12,1009.29,101,10.90,9.06,-73,1
1664694373,88.14,997.07,1009.24,101,10.96,9.08,-73,1
1664694673,88.13,997.11,1009.28,101,11.02,9.14,-72,1
1664694973,87.67,997.10,1009.27,101,11.03,9.07,-72,1
1664695579,88.03,997.20,1009.37,101,11.07,9.17,-72,1
1664695879,87.82,997.18,1009.35,101,11.19,9.26,-72,1
1664696179,87.34,997.22,1009.39,101,11.30,9.28,-72,1
1664696479,86.80,997.19,1009.36,101,11.40,9.29,-72,1
1664696779,86.59,997.25,1009.42,101,11.46,9.31,-72,1
1664697079,86.56,997.26,1009.43,101,11.48,9.33,-72,1
1664697379,86.37,997.22,1009.39,101,11.44,9.25,-72,1
1664697679,86.54,997.19,1009.36,101,11.43,9.27,-72,1
1664697979,86.71,997.24,1009.41,101,11.43,9.30,-72,1
1664698279,86.53,997.27,1009.44,101,11.49,9.33,-72,1
1664698579,86.56,997.29,1009.46,101,11.52,9.37,-72,1
1664699185,86.30,997.29,1009.46,101,11.58,9.38,-72,1
1664699485,86.75,997.33,1009.50,101,11.56,9.44,-72,1
1664699785,85.99,997.35,1009.52,101,11.66,9.41,-72,1
1664700086,85.25,997.39,1009.56,101,11.78,9.39,-72,1
1664700386,84.61,997.42,1009.59,101,11.87,9.37,-72,1
1664700686,83.81,997.41,1009.57,101,11.93,9.29,-72,1
1664700986,84.04,997.40,1009.57,101,12.02,9.42,-72,1
1664701286,83.84,997.56,1009.72,101,12.06,9.42,-72,1
1664701586,82.45,997.46,1009.63,101,12.05,9.16,-72,1
1664701886,82.23,997.47,1009.63,101,12.05,9.12,-72,1
1664702186,83.40,997.45,1009.62,101,12.04,9.32,-72,1
1664702792,83.00,997.45,1009.62,101,11.96,9.17,-72,1
1664703092,82.87,997.47,1009.64,101,11.97,9.16,-72,1
1664703392,82.69,997.46,1009.63,101,12.04,9.20,-72,1
1664703692,81.84,997.42,1009.59,101,12.09,9.09,-72,1
1664703992,80.97,997.41,1009.58,101,12.08,8.92,-72,1
1664704292,80.83,997.42,1009.59,101,12.15,8.97,-72,1
1664704592,80.85,997.54,1009.71,101,12.25,9.07,-72,1
1664704892,80.65,997.51,1009.68,101,12.31,9.09,-72,1
1664705192,80.47,997.45,1009.62,101,12.36,9.11,-72,1
1664705492,80.68,997.45,1009.61,101,12.42,9.20,-72,1
1664705792,80.16,997.37,1009.54,101,12.52,9.20,-72,1
1664706398,80.02,997.43,1009.60,101,12.82,9.47,-72,1
1664706699,80.13,997.42,1009.59,101,13.00,9.67,-72,1
1664706999,78.71,997.46,1009.63,101,13.15,9.55,-72,1
1664707299,78.85,997.38,1009.55,101,13.19,9.61,-72,1
1664707599,76.99,997.56,1009.73,101,13.15,9.22,-72,1
1664707899,76.72,997.37,1009.54,101,13.07,9.09,-72,1
1664708199,78.62,997.41,1009.58,101,13.18,9.56,-72,1
1664708499,78.17,997.34,1009.51,101,13.40,9.69,-72,1
1664708799,76.75,997.44,1009.61,101,13.46,9.47,-72,1
1664709099,75.35,997.33,1009.50,101,13.37,9.11,-72,1
1664709399,75.37,997.39,1009.56,101,13.19,8.94,-72,1
1664709699,77.60,997.35,1009.52,101,13.10,9.29,-72,1
1664710305,76.73,997.38,1009.55,101,13.15,9.17,-72,1
1664710605,77.47,997.38,1009.55,101,13.31,9.46,-72,1
1664710905,75.94,997.37,1009.53,101,13.48,9.33,-72,1
1664711205,75.15,997.38,1009.55,101,13.57,9.27,-72,1
1664711505,73.62,997.44,1009.61,101,13.63,9.02,-72,1
1664711805,74.04,997.40,1009.57,101,13.69,9.16,-72,1
1664712105,72.51,997.36,1009.52,101,13.80,8.96,-72,1
1664712405,73.54,997.36,1009.53,101,13.98,9.34,-72,1
1664712705,73.17,997.36,1009.53,101,14.07,9.35,-72,1
1664713006,72.58,997.27,1009.44,101,14.29,9.44,-72,1
1664713612,70.14,997.22,1009.38,101,14.57,9.21,-72,1
1664713912,70.68,997.24,1009.40,101,14.78,9.52,-72,1
1664714212,70.53,997.18,1009.35,101,14.91,9.61,-72,1
1664714512,70.19,997.05,1009.22,101,15.06,9.68,-72,1
1664714812,70.99,997.01,1009.18,101,15.28,10.07,-72,1
1664715112,68.91,997.01,1009.18,101,15.39,9.73,-72,1
1664715412,69.48,996.98,1009.15,101,15.06,9.53,-72,1
1664715712,69.92,996.98,1009.14,101,14.86,9.44,-72,1
1664716012,72.82,996.94,1009.11,101,14.59,9.78,-72,1
1664716312,72.44,996.88,1009.05,101,14.43,9.55,-72,1
1664716918,72.52,996.74,1008.91,101,14.40,9.54,-72,1
1664717218,72.96,996.69,1008.86,101,14.63,9.85,-72,1
1664717518,71.01,996.65,1008.82,101,15.09,9.89,-72,1
1664717818,67.11,996.62,1008.79,101,15.21,9.16,-73,1
1664718118,65.49,996.65,1008.82,101,15.29,8.88,-72,1
1664718418,67.67,996.65,1008.82,101,15.56,9.62,-72,1
1664718718,63.88,996.66,1008.82,101,15.82,9.01,-72,1
1664719018,65.25,996.72,1008.89,101,15.49,9.01,-72,1
1664719319,66.68,996.70,1008.86,101,15.14,9.00,-72,1
1664719619,66.80,996.63,1008.80,101,14.92,8.82,-72,1
1664719919,66.20,996.61,1008.78,101,15.07,8.82,-72,1
1664720525,68.37,996.56,1008.73,101,15.65,9.86,-72,1
1664720825,66.35,996.56,1008.73,101,15.73,9.49,-73,1
1664721125,68.08,996.47,1008.64,101,15.41,9.57,-72,1
1664721425,69.09,996.68,1008.85,101,14.99,9.38,-72,1
1664721725,80.45,997.16,1009.33,101,13.91,10.61,-71,1
1664722025,85.87,997.06,1009.22,101,12.40,10.11,-71,1
1664722631,89.46,997.17,1009.33,101,11.12,9.46,-73,1
1664722931,90.87,997.17,1009.33,101,10.82,9.40,-72,1
1664723231,91.70,997.07,1009.23,101,10.58,9.30,-72,1
1664723531,92.59,997.18,1009.34,101,10.42,9.28,-73,1
1664723831,93.03,997.18,1009.35,101,10.29,9.22,-72,1
1664724131,92.32,997.12,1009.29,101,10.27,9.09,-73,1
1664724431,92.04,997.14,1009.31,101,10.27,9.04,-73,1
1664724731,91.56,997.20,1009.37,101,10.28,8.98,-74,1
1664725031,92.33,997.18,1009.34,101,10.33,9.15,-74,1
1664725332,92.08,997.16,1009.33,101,10.36,9.14,-74,1
1664725632,91.32,997.14,1009.31,101,10.38,9.03,-73,1
1664726238,90.42,997.08,1009.24,101,10.30,8.81,-74,1
1664726538,91.19,997.07,1009.24,101,10.27,8.91,-74,1
1664726838,91.36,997.07,1009.24,101,10.25,8.91,-74,1
1664727138,91.51,997.01,1009.18,101,10.21,8.90,-74,1
1664727438,91.40,997.11,1009.28,101,10.14,8.81,-73,1
1664727738,91.59,997.16,1009.33,101,10.09,8.79,-74,1
1664728038,90.96,997.22,1009.38,101,10.00,8.60,-73,1
1664728338,91.47,997.25,1009.42,101,9.91,8.59,-74,1
1664728638,91.88,997.29,1009.45,101,9.84,8.59,-74,1
1664728938,91.58,997.32,1009.49,101,9.80,8.50,-74,1
1664729238,91.91,997.35,1009.51,101,9.75,8.51,-74,1
1664729538,91.94,997.37,1009.54,101,9.71,8.47,-74,1
1664730144,91.96,997.41,1009.58,101,9.60,8.37,-74,1
1664730444,92.07,997.39,1009.56,101,9.54,8.32,-73,1
1664730744,91.90,997.37,1009.54,101,9.50,8.26,-73,1
1664731044,92.34,997.41,1009.58,101,9.46,8.29,-74,1
1664731344,92.20,997.44,1009.61,101,9.40,8.21,-73,1
1664731645,92.06,997.48,1009.65,101,9.31,8.09,-73,1
1664731945,92.16,997.47,1009.64,101,9.32,8.12,-73,1
1664732245,92.17,997.49,1009.66,101,9.24,8.04,-74,1
1664732545,92.67,997.56,1009.73,101,9.20,8.08,-73,1
1664732845,92.50,997.58,1009.75,101,9.17,8.03,-73,1
1664733145,92.29,997.56,1009.73,101,9.13,7.95,-73,1
1664733751,92.34,997.63,1009.80,101,8.99,7.82,-74,1
1664734051,92.22,997.63,1009.80,101,8.92,7.73,-73,1
1664734351,92.39,997.61,1009.78,101,8.84,7.68,-73,1
1664734651,92.80,997.59,1009.76,101,8.76,7.67,-73,1
1664734951,93.14,997.61,1009.78,101,8.72,7.68,-73,1
1664735251,93.05,997.63,1009.80,101,8.70,7.65,-73,1
1664735551,93.65,997.65,1009.82,101,8.70,7.74,-74,1
1664735851,93.03,997.73,1009.90,101,8.68,7.62,-74,1
1664736151,93.30,997.68,1009.85,101,8.68,7.67,-74,1
1664736451,93.18,997.67,1009.84,101,8.67,7.64,-73,1
1664736751,93.44,997.69,1009.86,101,8.66,7.67,-73,1
1664737051,93.48,997.71,1009.88,101,8.66,7.67,-73,1
1664737657,93.42,997.72,1009.88,101,8.70,7.70,-74,1
1664737958,94.34,997.75,1009.92,101,8.73,7.88,-73,1
1664738258,94.32,997.71,1009.87,101,8.77,7.91,-73,1
1664738558,94.00,997.68,1009.85,101,8.78,7.87,-74,1
1664738858,93.96,997.62,1009.79,101,8.78,7.87,-74,1
1664739158,94.30,997.61,1009.78,101,8.78,7.92,-74,1
1664739458,94.39,997.58,1009.75,101,8.80,7.96,-74,1
1664739758,94.51,997.58,1009.75,101,8.84,8.01,-73,1
1664740058,94.80,997.56,1009.73,101,8.87,8.09,-74,1
1664740358,94.65,997.65,1009.82,101,8.90,8.10,-74,1
1664740964,94.53,997.67,1009.84,101,8.88,8.06,-73,1
1664741264,94.28,997.63,1009.80,101,8.86,8.00,-73,1
1664741564,94.44,997.63,1009.80,101,8.85,8.01,-73,1
1664741864,94.45,997.62,1009.79,101,8.83,7.99,-73,1
1664742164,94.28,997.55,1009.72,101,8.81,7.95,-73,1
1664742464,94.46,997.58,1009.75,101,8.79,7.96,-73,1
1664742764,94.23,997.61,1009.78,101,8.74,7.87,-73,1
1664743064,94.31,997.58,1009.75,101,8.71,7.85,-73,1
1664743364,93.95,997.56,1009.73,101,8.66,7.75,-73,1
1664743664,94.13,997.50,1009.67,101,8.61,7.73,-73,1
1664743964,94.09,997.51,1009.68,101,8.56,7.67,-73,1
1664744571,94.80,997.57,1009.73,101,8.49,7.71,-73,1
1664744871,94.30,997.55,1009.72,101,8.45,7.59,-73,1
1664745171,94.67,997.55,1009.72,101,8.43,7.63,-73,1
1664745471,94.40,997.54,1009.70,101,8.41,7.57,-73,1
1664745771,94.75,997.49,1009.66,101,8.41,7.62,-73,1
1664746071,95.03,997.49,1009.66,101,8.43,7.69,-73,1
1664746371,95.29,997.54,1009.71,101,8.47,7.77,-73,1
1664746671,94.82,997.44,1009.61,101,8.51,7.73,-73,1
1664746971,95.12,997.48,1009.64,101,8.55,7.82,-74,1
1664747271,94.29,997.49,1009.66,101,8.58,7.72,-73,1
1664747877,94.37,997.48,1009.65,101,8.62,7.77,-74,1
1664748177,93.97,997.64,1009.81,101,8.63,7.72,-74,1
1664748477,94.11,997.63,1009.80,101,8.64,7.75,-74,1
1664748777,93.76,997.59,1009.76,101,8.64,7.70,-74,1
1664749077,93.66,997.69,1009.85,101,8.63,7.67,-73,1
1664749377,93.88,997.74,1009.91,101,8.63,7.71,-74,1
1664749677,93.39,997.65,1009.82,101,8.62,7.62,-73,1
1664749977,93.79,997.59,1009.76,101,8.59,7.65,-73,1
1664750277,94.27,997.54,1009.71,101,8.63,7.77,-74,1
1664750578,93.90,997.48,1009.65,101,8.67,7.75,-73,1
1664750878,93.88,997.41,1009.57,101,8.68,7.76,-74,1
1664751484,93.54,997.40,1009.56,101,8.60,7.62,-74,1
1664751784,93.69,997.48,1009.65,101,8.57,7.62,-73,1
1664752084,94.17,997.50,1009.66,101,8.57,7.69,-74,1
1664752384,93.65,997.34,1009.50,101,8.59,7.63,-74,1
1664752684,93.86,997.36,1009.53,101,8.62,7.69,-73,1
1664752984,94.19,997.31,1009.48,101,8.64,7.77,-74,1
1664753284,94.11,997.34,1009.51,101,8.65,7.76,-74,1
1664753584,93.86,997.37,1009.54,101,8.66,7.73,-73,1
1664753884,94.19,997.37,1009.54,101,8.72,7.84,-73,1
1664754184,94.35,997.40,1009.57,101,8.81,7.96,-73,1
1664754484,94.98,997.35,1009.52,101,8.88,8.13,-73,1
1664754784,94.56,997.44,1009.60,101,8.95,8.13,-73,1
1664755390,94.03,997.44,1009.61,101,9.04,8.14,-73,1
1664755690,94.37,997.42,1009.59,101,9.07,8.22,-73,1
1664755990,95.15,997.41,1009.58,101,9.10,8.37,-73,1
1664756290,94.11,997.36,1009.53,101,9.13,8.24,-73,1
1664756590,94.48,997.39,1009.56,101,9.16,8.33,-73,1
1664756891,94.51,997.37,1009.54,101,9.19,8.36,-74,1
1664757191,94.36,997.36,1009.53,101,9.24,8.39,-73,1
1664757491,94.55,997.36,1009.53,101,9.27,8.45,-74,1
1664757791,94.32,997.31,1009.48,101,9.31,8.45,-73,1
1664758091,94.50,997.27,1009.43,101,9.35,8.52,-73,1
1664758391,94.11,997.19,1009.36,101,9.38,8.49,-73,1
1664758997,94.45,997.26,1009.43,101,9.42,8.58,-74,1
1664759297,93.66,997.19,1009.36,101,9.45,8.49,-74,1
1664759597,94.01,997.23,1009.40,101,9.48,8.57,-74,1
1664759897,93.83,997.18,1009.35,101,9.53,8.59,-74,1
1664760197,93.57,997.26,1009.43,101,9.56,8.58,-74,1
1664760497,93.77,997.20,1009.37,101,9.60,8.65,-74,1
1664760797,93.69,997.21,1009.38,101,9.63,8.67,-74,1
1664761097,93.46,997.23,1009.40,101,9.68,8.68,-74,1
1664761397,93.57,997.24,1009.41,101,9.72,8.74,-75,1
1664761697,93.33,997.23,1009.40,101,9.76,8.74,-74,1
1664761997,93.62,997.22,1009.38,101,9.79,8.82,-74,1
1664762297,93.54,997.26,1009.43,101,9.81,8.82,-74,1
1664762903,93.19,997.24,1009.41,101,9.89,8.85,-74,1
1664763204,92.91,997.27,1009.44,101,9.92,8.83,-74,1
1664763504,92.76,997.30,1009.47,101,9.96,8.85,-74,1
1664764416,92.35,997.39,1009.56,101,10.06,8.88,-74,1
1664764716,92.10,997.38,1009.54,101,10.10,8.88,-73,1
1664765016,92.01,997.39,1009.56,101,10.13,8.90,-74,1
1664765316,91.84,997.40,1009.57,101,10.17,8.91,-74,1
1664765616,91.87,997.45,1009.62,101,10.18,8.93,-74,1
1664765916,91.64,997.42,1009.59,101,10.18,8.89,-74,1
1664766216,91.45,997.45,1009.62,101,10.19,8.87,-74,1
1664766516,91.47,997.47,1009.63,101,10.21,8.89,-73,1
1664766816,91.11,997.47,1009.64,101,10.24,8.86,-74,1
1664767116,90.93,997.46,1009.63,101,10.25,8.84,-74,1
1664767722,90.95,997.51,1009.68,101,10.28,8.88,-74,1
1664768022,90.81,997.50,1009.67,101,10.28,8.85,-74,1
1664768322,90.42,997.52,1009.69,101,10.30,8.81,-74,1
1664768622,90.27,997.39,1009.56,101,10.33,8.81,-74,1
1664768922,90.11,997.52,1009.69,101,10.34,8.80,-74,1
1664769223,90.17,997.49,1009.66,101,10.34,8.81,-74,1
1664769523,90.09,997.58,1009.75,101,10.35,8.80,-74,1
1664769823,89.91,997.54,1009.71,101,10.35,8.77,-74,1
1664770123,89.84,997.73,1009.90,101,10.37,8.78,-74,1
1664770423,89.75,997.63,1009.80,101,10.38,8.78,-74,1
1664770723,89.82,997.71,1009.88,101,10.39,8.80,-74,1
1664771329,91.22,997.83,1010.00,101,10.34,8.98,-73,1
1664771629,92.03,997.82,1009.99,101,10.29,9.06,-72,1
1664771929,92.04,997.96,1010.13,101,10.22,8.99,-74,1
1664772229,92.75,997.99,1010.16,101,10.17,9.06,-74,1
1664772529,93.79,998.11,1010.28,101,10.12,9.17,-75,1
1664772829,93.78,998.06,1010.23,101,10.09,9.14,-70,1
1664773435,93.67,998.26,1010.43,101,10.07,9.10,-73,1
1664773735,93.82,998.30,1010.47,101,10.10,9.16,-75,1
1664774035,93.62,998.32,1010.49,101,10.09,9.12,-72,1
1664774335,93.68,998.47,1010.64,101,10.10,9.14,-73,1
1664774635,93.61,998.50,1010.67,101,10.10,9.12,-71,1
1664774935,93.56,998.65,1010.82,101,10.16,9.18,-71,1
1664775842,92.98,998.90,1011.06,101,10.25,9.17,-73,1
1664776142,92.51,998.90,1011.07,101,10.28,9.13,-72,1
1664777051,91.98,999.18,1011.35,101,10.31,9.07,-63,1
1664777351,91.80,999.11,1011.28,101,10.34,9.07,-64,1
1664777651,91.61,999.19,1011.36,101,10.37,9.07,-64,1
1664777951,91.33,999.18,1011.35,101,10.39,9.05,-64,1
1664778252,91.06,999.15,1011.32,101,10.39,9.00,-64,1
1664778552,90.62,999.23,1011.40,101,10.44,8.98,-64,1
1664778852,90.05,999.35,1011.51,101,10.52,8.97,-64,1
1664779455,89.11,999.41,1011.58,101,10.67,8.96,-64,1
1664779755,88.50,999.67,1011.84,101,10.62,8.81,-64,1
1664780055,87.78,999.69,1011.86,101,10.76,8.82,-64,1
1664780661,87.22,999.79,1011.96,101,10.87,8.84,-64,1
1664780962,87.17,999.82,1011.99,101,10.95,8.91,-65,1
1664781262,86.97,999.93,1012.10,101,11.07,8.99,-65,1
1664781562,86.39,1000.01,1012.18,101,11.11,8.93,-65,1
1664781862,85.60,1000.06,1012.23,101,11.23,8.92,-64,1
1664782162,85.92,1000.07,1012.24,101,11.32,9.06,-64,1
1664782462,85.67,1000.08,1012.25,101,11.41,9.10,-64,1
1664782762,84.28,1000.13,1012.30,101,11.43,8.88,-64,1
1664783062,84.04,1000.32,1012.49,101,11.44,8.85,-65,1
1664783362,84.42,1000.34,1012.51,101,11.46,8.94,-65,1
1664784887,81.25,1000.59,1012.76,101,11.74,8.64,-75,1
1664785187,80.24,1000.63,1012.80,101,11.82,8.54,-79,1
1664785790,80.23,1000.72,1012.89,101,11.86,8.57,-75,1
1664786090,81.20,1000.98,1013.15,101,11.83,8.72,-65,1
1664786390,81.29,1001.07,1013.23,101,11.74,8.65,-66,1
1664786690,81.63,1001.03,1013.20,101,11.61,8.58,-65,1
1664786990,81.89,1001.04,1013.21,101,11.54,8.56,-64,1
1664787597,82.53,1001.13,1013.30,101,11.56,8.70,-65,1
1664787897,82.29,1001.20,1013.37,101,11.57,8.67,-65,1
1664788197,83.80,1001.29,1013.46,101,11.57,8.93,-65,1
1664788497,85.22,1001.39,1013.56,101,11.45,9.06,-63,1
1664788797,86.75,1001.33,1013.50,101,11.14,9.02,-62,1
1664789097,86.98,1001.34,1013.51,101,10.90,8.83,-62,1
1664789397,86.69,1001.43,1013.60,101,10.69,8.57,-63,1
1664790004,88.19,1001.51,1013.68,101,10.69,8.82,-63,1
1664790304,87.92,1001.57,1013.74,101,10.86,8.95,-64,1
1664790604,86.96,1001.62,1013.79,101,10.91,8.83,-65,1
1664790905,86.15,1001.61,1013.78,101,11.22,9.00,-64,1
1664791205,84.51,1001.64,1013.80,101,11.34,8.83,-63,1
1664791505,82.44,1001.65,1013.82,101,11.48,8.60,-63,1
1664791805,83.37,1001.63,1013.80,101,11.69,8.98,-63,1
1664792105,79.60,1001.89,1014.06,101,11.99,8.58,-63,1
1664792405,75.36,1001.68,1013.85,101,12.23,8.01,-63,1
1664792705,76.47,1001.86,1014.03,101,12.33,8.32,-63,1
1664793311,73.74,1001.73,1013.90,101,12.65,8.10,-63,1
1664793612,73.98,1001.70,1013.87,101,12.84,8.33,-64,1
1664793912,71.45,1001.81,1013.97,101,13.01,7.98,-63,1
1664794212,70.24,1001.81,1013.98,101,13.13,7.84,-62,1
1664794512,71.00,1001.99,1014.16,101,13.25,8.12,-63,1
1664794813,67.54,1001.90,1014.07,101,13.30,7.43,-64,1
1664795113,68.80,1001.91,1014.08,101,13.32,7.72,-65,1
1664795719,66.84,1001.96,1014.13,101,13.58,7.55,-65,1
1664796019,67.91,1002.22,1014.39,101,13.68,7.87,-65,1
1664796320,67.32,1002.03,1014.20,101,13.70,7.77,-64,1
1664796620,66.11,1002.13,1014.30,101,13.64,7.44,-63,1
1664796920,66.93,1002.14,1014.31,101,13.60,7.59,-64,1
1664797220,64.12,1002.28,1014.45,101,13.51,6.87,-62,1
1664797520,65.45,1002.29,1014.46,101,13.40,7.07,-62,1
1664797820,66.72,1002.33,1014.50,101,13.32,7.27,-61,1
1664798121,65.27,1002.63,1014.80,101,13.17,6.81,-62,1
1664798421,68.84,1002.59,1014.76,101,12.96,7.39,-64,1
1664799330,70.80,1002.62,1014.78,101,12.65,7.50,-75,1
1664799630,71.03,1002.63,1014.80,101,12.66,7.56,-76,1
1664799930,71.23,1002.66,1014.83,101,12.45,7.40,-77,1
1664800230,71.83,1002.61,1014.78,101,12.60,7.66,-76,1
1664800833,70.25,1002.66,1014.83,101,13.26,7.97,-74,1
1664801133,68.36,1002.65,1014.82,101,13.56,7.86,-74,1
1664801433,69.31,1002.62,1014.79,101,13.87,8.36,-74,1
1664801733,66.46,1002.69,1014.86,101,14.08,7.94,-77,1
1664802033,66.18,1002.79,1014.96,101,14.27,8.06,-73,1
1664802333,69.70,1002.62,1014.79,101,13.97,8.54,-74,1
1664802939,67.86,1002.86,1015.03,101,13.87,8.05,-73,1
1664803240,68.66,1002.86,1015.03,101,13.79,8.14,-77,1
1664803540,67.69,1003.14,1015.31,101,14.05,8.18,-74,1
1664803840,67.77,1002.83,1015.00,101,14.19,8.33,-73,1
1664804140,69.02,1002.86,1015.03,101,13.94,8.36,-73,1
1664805046,70.73,1002.99,1015.16,101,13.39,8.20,-75,1
1664805346,71.78,1003.00,1015.17,101,13.45,8.47,-75,1
1664805952,69.57,1003.03,1015.20,101,13.74,8.29,-75,1
1664806252,70.57,1003.04,1015.21,101,13.47,8.24,-75,1
1664806552,69.49,1003.17,1015.34,101,13.22,7.77,-75,1
1664806852,69.37,1003.14,1015.31,101,13.60,8.11,-75,1
1664807152,67.03,1003.23,1015.39,101,13.97,7.96,-75,1
1664807452,66.50,1003.16,1015.32,101,14.23,8.09,-75,1
1664807752,67.79,1003.14,1015.30,101,14.53,8.66,-76,1
1664808052,66.47,1003.17,1015.34,101,14.74,8.57,-76,1
1664808352,65.37,1003.13,1015.30,101,14.86,8.44,-75,1
1664808653,66.73,1003.15,1015.31,101,14.45,8.35,-75,1
1664808953,69.14,1003.17,1015.34,101,13.95,8.40,-75,1
1664809559,70.81,1003.22,1015.39,101,13.40,8.22,-75,1
1664809859,70.82,1003.26,1015.43,101,13.09,7.93,-75,1
1664810159,71.84,1003.36,1015.53,101,12.83,7.89,-76,1
1664810459,72.46,1003.29,1015.46,101,12.63,7.82,-75,1
1664810759,72.94,1003.26,1015.43,101,12.45,7.74,-75,1
1664811059,73.18,1003.28,1015.45,101,12.32,7.67,-74,1
1664811359,73.15,1003.27,1015.44,101,12.26,7.60,-74,1
1664811659,73.55,1003.30,1015.47,101,12.24,7.66,-74,1
1664811959,74.13,1003.30,1015.47,101,12.20,7.74,-74,1
1664812259,74.02,1003.36,1015.52,101,12.16,7.68,-73,1
1664812559,74.25,1003.51,1015.68,101,12.12,7.69,-74,1
1664813165,76.58,1003.50,1015.67,101,11.89,7.92,-75,1
1664813465,77.48,1003.45,1015.62,101,11.69,7.90,-74,1
1664813765,78.00,1003.52,1015.69,101,11.55,7.86,-74,1
1664814065,79.24,1003.58,1015.75,101,11.43,7.97,-74,1
1664814365,81.63,1003.61,1015.78,101,11.29,8.27,-73,1
1664814665,82.77,1003.59,1015.76,101,11.06,8.25,-72,1
1664814966,84.08,1003.60,1015.76,101,10.94,8.37,-72,1
1664815266,83.27,1003.54,1015.71,101,10.86,8.14,-75,1
1664815566,83.58,1003.53,1015.70,101,10.84,8.18,-75,1
1664815866,84.47,1003.51,1015.68,101,10.81,8.31,-75,1
1664816166,84.84,1003.52,1015.68,101,10.77,8.33,-75,1
1664816466,83.97,1003.48,1015.65,101,10.72,8.13,-75,1
1664817072,85.01,1003.45,1015.61,101,10.52,8.12,-75,1
1664817372,85.32,1003.42,1015.59,101,10.42,8.07,-75,1
1664817672,85.11,1003.38,1015.55,101,10.34,7.96,-74,1
1664817972,85.20,1003.35,1015.52,101,10.29,7.92,-75,1
1664818272,85.80,1003.32,1015.48,101,10.31,8.04,-74,1
1664818572,86.04,1003.26,1015.42,101,10.33,8.11,-75,1
1664818872,85.09,1003.26,1015.43,101,10.28,7.89,-75,1
1664819172,84.99,1003.23,1015.40,101,10.20,7.80,-75,1
1664819472,85.06,1003.32,1015.49,101,10.10,7.71,-74,1
1664819772,85.54,1003.37,1015.54,101,10.02,7.72,-75,1
1664820378,85.87,1003.40,1015.57,101,9.96,7.71,-72,1
1664820678,86.03,1003.35,1015.52,101,9.90,7.68,-72,1
1664820978,86.00,1003.31,1015.48,101,9.83,7.61,-72,1
1664821279,86.22,1003.26,1015.43,101,9.76,7.58,-73,1
1664821579,86.59,1003.24,1015.41,101,9.70,7.58,-73,1
1664821879,87.11,1003.22,1015.39,101,9.65,7.62,-71,1
1664822179,86.91,1003.23,1015.40,101,9.64,7.57,-72,1
1664822479,87.17,1003.21,1015.37,101,9.62,7.60,-72,1
1664822779,87.28,1003.20,1015.36,101,9.59,7.59,-72,1
1664823079,88.22,1003.28,1015.45,101,9.61,7.77,-72,1
1664823379,87.95,1003.22,1015.38,101,9.67,7.78,-72,1
1664823985,87.96,1003.20,1015.37,101,9.81,7.92,-71,1
1664824285,88.44,1003.16,1015.32,101,9.87,8.06,-72,1
1664824585,88.37,1003.11,1015.28,101,9.88,8.06,-72,1
1664824885,87.86,1003.16,1015.32,101,9.90,7.99,-72,1
1664825185,87.77,1003.17,1015.34,101,9.87,7.95,-72,1
1664825485,88.68,1003.14,1015.31,101,9.84,8.07,-72,1
1664825785,88.30,1003.15,1015.32,101,9.81,7.98,-72,1
1664826085,88.13,1003.11,1015.28,101,9.77,7.91,-72,1
1664826385,89.15,1003.16,1015.33,101,9.76,8.07,-71,1
1664826685,89.19,1003.20,1015.36,101,9.78,8.09,-72,1
1664826985,89.08,1003.19,1015.35,101,9.82,8.11,-71,1
1664827592,89.12,1003.16,1015.32,101,9.87,8.17,-71,1
1664827892,89.69,1003.16,1015.33,101,9.92,8.31,-71,1
1664828192,89.74,1003.20,1015.36,101,9.94,8.34,-72,1
1664828492,89.74,1003.15,1015.32,101,9.96,8.36,-72,1
1664828792,89.06,1003.18,1015.35,101,10.00,8.29,-72,1
1664829092,89.52,1003.09,1015.26,101,10.04,8.41,-72,1
1664829392,90.23,1003.03,1015.20,101,10.06,8.54,-72,1
1664829692,90.77,1003.00,1015.16,101,10.06,8.63,-72,1
1664829992,90.05,1002.94,1015.11,101,10.05,8.50,-72,1
1664830292,89.95,1003.06,1015.23,101,10.02,8.46,-71,1
1664830592,90.24,1002.94,1015.11,101,9.98,8.46,-71,1
1664831198,90.36,1002.99,1015.16,101,9.93,8.43,-71,1
1664831498,90.80,1003.12,1015.29,101,9.94,8.52,-71,1
1664831798,90.27,1003.08,1015.25,101,9.94,8.43,-72,1
1664832098,90.23,1003.00,1015.17,101,9.91,8.39,-72,1
1664832398,90.36,1002.92,1015.09,101,9.85,8.35,-72,1
1664832698,90.44,1002.92,1015.09,101,9.76,8.28,-71,1
1664832998,90.81,1002.96,1015.13,101,9.70,8.28,-72,1
1664833299,91.27,1002.94,1015.11,101,9.71,8.36,-71,1
1664833599,91.99,1002.92,1015.09,101,9.74,8.51,-72,1
1664833899,92.28,1002.92,1015.09,101,9.79,8.61,-71,1
1664834199,91.64,1002.94,1015.11,101,9.81,8.52,-72,1
1664834805,90.95,1002.79,1014.96,101,9.84,8.44,-72,1
1664835105,91.20,1002.77,1014.94,101,9.89,8.53,-72,1
1664835405,92.07,1002.75,1014.92,101,9.94,8.72,-71,1
1664835705,91.62,1002.73,1014.90,101,9.98,8.69,-72,1
1664836005,91.81,1002.81,1014.97,101,10.03,8.77,-72,1
1664836305,92.81,1002.85,1015.02,101,10.10,9.00,-72,1
1664836605,92.52,1002.94,1015.11,101,10.12,8.97,-73,1
1664836905,90.54,1002.95,1015.12,101,9.95,8.48,-72,1
1664837205,92.33,1003.08,1015.24,101,9.75,8.57,-72,1
1664837505,93.29,1003.28,1015.45,101,9.51,8.49,-73,1
1664837805,93.49,1003.12,1015.29,101,9.26,8.27,-74,1
1664838411,95.02,1002.94,1015.11,101,8.92,8.17,-74,1
1664838711,95.61,1002.83,1015.00,101,8.85,8.19,-74,1
1664839011,96.05,1002.89,1015.06,101,8.79,8.20,-74,1
1664839311,95.68,1002.94,1015.11,101,8.73,8.09,-73,1
1664839612,96.33,1003.01,1015.18,101,8.69,8.15,-73,1
1664839912,96.76,1002.98,1015.15,101,8.70,8.22,-73,1
1664840212,96.62,1002.98,1015.15,101,8.72,8.22,-74,1
1664840512,96.90,1002.95,1015.12,101,8.71,8.25,-74,1
1664840812,96.91,1003.06,1015.23,101,8.71,8.25,-73,1
1664841112,97.16,1003.02,1015.19,101,8.74,8.32,-74,1
1664841412,97.27,1002.94,1015.11,101,8.80,8.40,-73,1
1664842018,97.63,1002.98,1015.15,101,8.87,8.52,-73,1
1664842318,98.41,1002.92,1015.09,101,8.95,8.72,-73,1
1664842618,98.39,1002.89,1015.06,101,9.04,8.81,-73,1
1664842918,98.08,1002.92,1015.09,101,9.11,8.83,-73,1
1664843218,98.20,1002.96,1015.13,101,9.12,8.86,-73,1
1664843518,97.96,1002.98,1015.15,101,9.12,8.82,-73,1
1664843818,98.28,1002.97,1015.14,101,9.13,8.88,-72,1
1664844118,98.67,1002.96,1015.13,101,9.13,8.94,-72,1
1664844418,98.76,1003.02,1015.19,101,9.13,8.95,-72,1
1664844718,98.80,1003.01,1015.17,101,9.15,8.98,-73,1
1664845018,98.91,1002.96,1015.13,101,9.14,8.99,-73,1
1664845625,99.35,1002.86,1015.03,101,9.10,9.01,-72,1
1664845925,99.12,1002.87,1015.03,101,9.08,8.96,-72,1
1664846225,98.92,1002.89,1015.06,101,9.06,8.91,-72,1
1664846525,98.88,1002.92,1015.09,101,9.04,8.88,-73,1
1664846825,99.30,1002.93,1015.10,101,9.00,8.90,-73,1
1664847431,99.25,1003.01,1015.18,101,8.95,8.85,-73,1
1664847731,98.94,1002.97,1015.14,101,8.93,8.78,-72,1
1664848031,99.20,1002.94,1015.11,101,8.89,8.78,-72,1
1664848331,99.12,1002.96,1015.12,101,8.86,8.74,-72,1
1664848631,99.38,1002.97,1015.14,101,8.84,8.75,-72,1
1664849237,99.57,1002.98,1015.15,101,8.77,8.71,-72,1
1664849537,99.31,1003.03,1015.19,101,8.74,8.64,-72,1
1664849837,99.61,1003.00,1015.17,101,8.72,8.67,-72,1
1664850137,99.88,1002.98,1015.15,101,8.72,8.71,-72,1
1664850437,100.00,1003.02,1015.19,101,8.73,8.74,-73,1
1664850737,99.48,1003.04,1015.21,101,8.73,8.66,-72,1
1664851343,99.60,1003.16,1015.33,101,8.70,8.65,-72,1
1664851644,99.75,1003.23,1015.40,101,8.67,8.64,-72,1
1664851944,99.75,1003.19,1015.36,101,8.66,8.63,-72,1
1664852244,99.78,1003.20,1015.37,101,8.66,8.63,-73,1
1664852544,99.63,1003.22,1015.39,101,8.67,8.62,-73,1
1664852844,99.70,1003.23,1015.40,101,8.69,8.65,-73,1
1664853144,99.72,1003.23,1015.40,101,8.70,8.67,-73,1
1664853444,99.74,1003.24,1015.41,101,8.70,8.67,-72,1
1664853744,99.72,1003.27,1015.44,101,8.68,8.64,-72,1
1664854044,99.70,1003.35,1015.52,101,8.67,8.63,-72,1
1664854650,100.00,1003.38,1015.55,101,8.73,8.74,-72,1
1664854950,100.00,1003.41,1015.58,101,8.71,8.72,-73,1
1664855250,100.00,1003.44,1015.61,101,8.68,8.69,-72,1
1664855550,100.00,1003.48,1015.64,101,8.66,8.67,-72,1
1664855850,100.00,1003.49,1015.66,101,8.69,8.70,-72,1
1664856150,100.00,1003.46,1015.63,101,8.77,8.78,-72,1
1664856450,100.00,1003.48,1015.65,101,8.84,8.85,-72,1
1664856750,100.00,1003.56,1015.73,101,8.90,8.91,-73,1
1664857050,100.00,1003.61,1015.78,101,8.96,8.97,-73,1
1664857350,100.00,1003.65,1015.82,101,9.02,9.03,-72,1
1664857650,100.00,1003.62,1015.79,101,9.00,9.01,-73,1
1664858257,100.00,1003.70,1015.87,101,8.86,8.87,-73,1
1664858557,100.00,1003.67,1015.84,101,8.78,8.79,-73,1
1664858859,100.00,1003.71,1015.88,101,8.72,8.73,-73,1
1664859161,100.00,1003.69,1015.86,101,8.66,8.67,-70,1
1664859461,100.00,1003.69,1015.86,101,8.60,8.61,-73,1
1664860067,100.00,1003.75,1015.92,101,8.58,8.59,-75,1
1664860367,100.00,1003.81,1015.98,101,8.57,8.58,-75,1
1664860667,100.00,1003.87,1016.04,101,8.57,8.58,-74,1
1664860967,100.00,1003.93,1016.10,101,8.57,8.58,-74,1
1664861570,100.00,1003.83,1016.00,101,8.55,8.56,-74,1
1664861870,100.00,1004.14,1016.31,101,8.58,8.59,-72,1
1664862170,100.00,1004.20,1016.37,101,8.61,8.62,-73,1
1664862470,100.00,1004.18,1016.35,101,8.66,8.67,-73,1
1664862772,100.00,1004.18,1016.35,101,8.74,8.75,-73,1
1664863072,100.00,1004.24,1016.41,101,8.84,8.85,-71,1
1664863678,100.00,1004.32,1016.49,101,8.99,9.00,-57,1
1664863978,100.00,1004.37,1016.54,101,9.06,9.07,-58,1
1664864278,100.00,1004.39,1016.56,101,9.07,9.08,-58,1
1664864578,100.00,1004.46,1016.63,101,9.11,9.12,-58,1
1664864878,100.00,1004.57,1016.74,101,9.18,9.19,-58,1
1664865178,100.00,1004.61,1016.78,101,9.30,9.31,-58,1
1664865478,100.00,1004.65,1016.81,101,9.40,9.41,-58,1
1664865778,100.00,1004.69,1016.86,101,9.49,9.50,-58,1
1664866078,99.98,1004.70,1016.87,101,9.60,9.60,-58,1
1664866379,99.83,1004.65,1016.82,101,9.69,9.67,-58,1
1664866679,98.94,1004.69,1016.86,101,9.79,9.64,-58,1
1664867285,97.17,1004.95,1017.12,101,9.92,9.50,-59,1
1664867585,96.60,1004.88,1017.05,101,9.93,9.42,-59,1
1664867885,96.73,1004.89,1017.06,101,9.98,9.49,-58,1
1664868185,96.34,1004.94,1017.11,101,10.06,9.51,-58,1
1664868485,96.14,1005.01,1017.18,101,10.18,9.60,-59,1
1664868786,95.90,1005.10,1017.27,101,10.33,9.71,-59,1
1664869086,94.89,1005.13,1017.29,101,10.53,9.75,-58,1
1664869386,92.83,1005.13,1017.30,101,10.57,9.47,-60,1
1664869687,93.05,1005.22,1017.39,101,10.62,9.55,-73,1
1664869987,91.92,1005.32,1017.49,101,10.52,9.27,-73,1
1664870287,91.27,1005.29,1017.46,101,10.70,9.34,-72,1
1664870894,91.65,1005.39,1017.56,101,10.83,9.53,-73,1
1664871801,90.81,1005.47,1017.64,101,10.95,9.52,-72,1
1664872405,90.58,1005.56,1017.73,101,11.09,9.62,-73,1
1664872707,89.77,1005.57,1017.74,101,11.12,9.51,-73,1
1664873007,90.39,1005.63,1017.80,101,11.28,9.77,-72,1
1664873307,90.88,1005.61,1017.78,101,11.40,9.97,-75,1
1664873910,87.78,1005.65,1017.82,101,11.61,9.66,-73,1
1664874516,85.32,1005.82,1017.99,101,11.82,9.45,-75,1
1664874817,85.29,1005.76,1017.93,101,11.79,9.41,-63,1
1664875117,84.80,1005.74,1017.90,101,11.96,9.49,-62,1
1664875417,82.38,1005.69,1017.86,101,12.02,9.12,-62,1
1664875717,81.22,1005.40,1017.57,101,12.14,9.03,-62,1
1664876017,81.51,1005.91,1018.08,101,12.11,9.05,-62,1
1664876318,80.64,1005.97,1018.14,101,12.23,9.01,-62,1
1664876619,79.90,1005.90,1018.06,101,12.26,8.90,-63,1
1664876920,79.54,1006.10,1018.26,101,12.45,9.02,-61,1
1664877220,78.77,1006.19,1018.36,101,12.62,9.04,-62,1
1664877520,76.21,1006.20,1018.37,101,12.62,8.55,-63,1
1664878126,75.76,1006.11,1018.28,101,12.81,8.65,-62,1
1664878427,74.81,1006.24,1018.41,101,12.95,8.60,-61,1
1664878727,75.86,1006.27,1018.44,101,13.09,8.94,-62,1
1664879027,75.32,1006.25,1018.42,101,13.16,8.90,-61,1
1664879328,73.67,1006.33,1018.50,101,13.25,8.66,-62,1
1664879628,74.58,1006.42,1018.59,101,13.33,8.92,-63,1
1664880234,72.65,1006.48,1018.65,101,13.33,8.53,-63,1
1664880534,72.55,1006.49,1018.66,101,13.44,8.62,-62,1
1664880834,75.43,1006.48,1018.65,101,13.52,9.27,-63,1
1664881134,69.71,1006.55,1018.72,101,13.56,8.15,-63,1
1664881435,70.73,1006.53,1018.70,101,13.60,8.40,-63,1
1664881735,69.54,1006.58,1018.75,101,13.68,8.22,-62,1
1664882036,68.05,1006.62,1018.79,101,13.56,7.79,-62,1
1664882336,69.47,1006.63,1018.80,101,13.77,8.30,-63,1
1664882636,69.91,1006.62,1018.79,101,13.58,8.21,-62,1
1664882936,69.43,1006.64,1018.81,101,13.78,8.30,-63,1
1664883236,68.23,1006.65,1018.81,101,13.86,8.12,-63,1
1664883843,68.82,1006.58,1018.75,101,14.21,8.58,-62,1
1664884143,69.67,1006.59,1018.75,101,14.29,8.84,-63,1
1664884443,66.43,1006.55,1018.72,101,14.33,8.17,-63,1
1664884743,67.69,1006.67,1018.84,101,14.38,8.50,-63,1
1664885043,64.07,1006.68,1018.85,101,14.37,7.68,-63,1
1664885649,63.89,1006.76,1018.93,101,14.45,7.71,-63,1
1664885949,63.44,1006.80,1018.97,101,14.55,7.70,-63,1
1664886250,63.12,1006.78,1018.95,101,14.59,7.67,-63,1
1664886550,65.48,1006.75,1018.92,101,14.60,8.22,-63,1
1664886850,63.99,1006.67,1018.84,101,14.78,8.05,-63,1
1664887150,63.32,1006.75,1018.92,101,14.73,7.85,-63,1
1664887450,63.87,1006.79,1018.95,101,14.51,7.77,-63,1
1664887750,64.99,1006.73,1018.90,101,14.43,7.94,-63,1
1664888050,62.86,1006.85,1019.02,101,14.83,7.83,-62,1
1664888352,63.76,1006.85,1019.01,101,15.26,8.45,-62,1
1664888652,63.64,1006.94,1019.11,101,15.68,8.82,-63,1
1664889258,59.25,1006.87,1019.03,101,16.12,8.18,-63,1
1664889558,60.65,1006.75,1018.91,101,16.33,8.72,-73,1
1664889858,63.18,1006.79,1018.95,101,16.55,9.54,-73,1
1664890158,58.46,1006.87,1019.04,101,16.75,8.58,-73,1
1664890458,60.82,1006.83,1018.99,101,16.67,9.09,-72,1
1664890758,60.74,1006.91,1019.08,101,16.46,8.87,-73,1
1664891058,61.22,1006.91,1019.08,101,16.29,8.83,-72,1
1664891359,61.68,1006.88,1019.05,101,16.15,8.80,-73,1
1664891660,61.81,1007.00,1019.16,101,16.17,8.85,-73,1
1664891962,61.94,1006.93,1019.10,101,16.02,8.74,-72,1
1664892262,61.14,1006.95,1019.12,101,15.76,8.31,-72,1
1664892868,60.61,1006.94,1019.11,101,16.26,8.65,-73,1
1664893168,58.21,1006.90,1019.07,101,16.59,8.36,-73,1
1664893468,58.95,1006.88,1019.04,101,16.92,8.86,-73,1
1664893769,59.26,1006.95,1019.12,101,17.18,9.18,-73,1
1664894069,57.28,1007.02,1019.19,101,17.25,8.74,-72,1
1664894369,60.94,1007.03,1019.20,101,17.30,9.71,-72,1
1664894669,58.37,1007.06,1019.23,101,17.23,9.00,-73,1
1664894969,57.46,1007.14,1019.31,101,17.09,8.64,-73,1
1664895269,58.95,1007.13,1019.30,101,16.50,8.47,-72,1
1664895569,60.67,1007.22,1019.39,101,16.00,8.42,-73,1
1664895869,61.40,1007.26,1019.42,101,15.59,8.21,-72,1
1664896475,65.39,1007.26,1019.43,101,15.02,8.59,-73,1
1664896775,65.89,1007.32,1019.49,101,14.83,8.53,-73,1
1664897075,65.56,1007.28,1019.45,101,14.65,8.28,-72,1
1664897375,65.53,1007.36,1019.53,101,14.49,8.12,-73,1
1664897676,66.57,1007.39,1019.56,101,14.32,8.19,-72,1
1664897976,67.00,1007.43,1019.60,101,14.15,8.12,-72,1
1664898276,68.26,1007.48,1019.65,101,13.99,8.25,-72,1
1664898576,67.85,1007.54,1019.71,101,13.84,8.02,-72,1
1664898876,68.73,1007.53,1019.70,101,13.70,8.07,-72,1
1664899176,69.34,1007.58,1019.75,101,13.57,8.08,-72,1
1664899476,69.78,1007.60,1019.77,101,13.42,8.03,-72,1
1664899776,69.86,1007.62,1019.78,101,13.26,7.89,-72,1
1664900382,70.67,1007.69,1019.86,101,12.94,7.75,-72,1
1664900682,71.00,1007.65,1019.82,101,12.78,7.67,-72,1
1664900982,71.51,1007.68,1019.85,101,12.62,7.62,-72,1
1664901282,72.24,1007.74,1019.91,101,12.47,7.62,-72,1
1664901582,72.69,1007.79,1019.96,101,12.32,7.57,-72,1
1664901882,73.32,1007.90,1020.07,101,12.17,7.55,-72,1
1664902182,73.67,1007.92,1020.09,101,12.05,7.50,-72,1
1664902483,74.25,1008.02,1020.19,101,11.95,7.52,-72,1
1664902783,74.90,1008.02,1020.19,101,11.82,7.52,-72,1
1664903084,75.04,1008.10,1020.27,101,11.72,7.45,-72,1
1664903690,75.90,1008.06,1020.23,101,11.47,7.38,-72,1
1664903990,76.12,1008.09,1020.26,101,11.36,7.31,-72,1
1664904290,76.47,1008.10,1020.27,101,11.24,7.26,-71,1
1664904894,77.00,1007.99,1020.16,101,11.06,7.19,-71,1
1664905194,77.13,1008.00,1020.17,101,10.98,7.14,-70,1
1664905494,77.28,1007.96,1020.13,101,10.93,7.12,-70,1
1664905794,77.40,1008.03,1020.20,101,10.89,7.10,-71,1
1664906094,77.49,1007.99,1020.15,101,10.82,7.05,-70,1
1664906394,77.83,1007.87,1020.04,101,10.75,7.05,-71,1
1664906694,77.87,1007.91,1020.08,101,10.69,7.00,-70,1
1664907303,78.06,1008.02,1020.18,101,10.57,6.91,-71,1
1664907604,78.18,1008.05,1020.21,101,10.52,6.89,-70,1
1664908813,79.06,1008.26,1020.43,101,10.33,6.87,-72,1
1664909113,79.24,1008.31,1020.48,101,10.29,6.86,-71,1
1664909413,79.39,1008.28,1020.45,101,10.22,6.82,-71,1
1664909713,79.67,1008.27,1020.44,101,10.15,6.80,-71,1
1664910013,79.86,1008.28,1020.45,101,10.11,6.80,-71,1
1664910619,80.04,1008.46,1020.63,101,10.02,6.75,-71,1
1664910919,80.16,1008.48,1020.65,101,9.96,6.71,-72,1
1664911219,80.31,1008.53,1020.70,101,9.93,6.71,-71,1
1664911519,80.38,1008.69,1020.86,101,9.91,6.70,-72,1
1664911820,80.50,1008.67,1020.83,101,9.90,6.71,-71,1
1664912120,80.63,1008.60,1020.77,101,9.90,6.73,-71,1
1664912726,80.79,1008.56,1020.73,101,9.84,6.70,-71,1
1664913026,80.96,1008.56,1020.73,101,9.82,6.72,-71,1
1664913326,81.04,1008.55,1020.72,101,9.83,6.74,-71,1
1664913626,80.98,1008.50,1020.67,101,9.86,6.76,-71,1
1664913926,81.06,1008.49,1020.66,101,9.88,6.79,-72,1
1664914226,81.11,1008.51,1020.68,101,9.88,6.80,-71,1
1664914526,81.23,1008.57,1020.74,101,9.87,6.81,-71,1
1664914826,81.51,1008.64,1020.81,101,9.81,6.80,-71,1
1664915126,81.59,1008.64,1020.81,101,9.72,6.73,-71,1
1664915426,81.81,1008.64,1020.81,101,9.63,6.68,-71,1
1664915726,82.08,1008.63,1020.80,101,9.54,6.64,-72,1
1664916333,82.28,1008.65,1020.82,101,9.41,6.55,-71,1
1664916633,82.46,1008.66,1020.83,101,9.35,6.52,-71,1
1664916933,82.57,1008.60,1020.77,101,9.29,6.48,-70,1
1664917233,82.83,1008.68,1020.85,101,9.23,6.47,-71,1
1664917533,82.84,1008.84,1021.01,101,9.16,6.40,-71,1
1664918136,83.29,1008.87,1021.04,101,9.11,6.43,-71,1
1664918436,83.28,1008.83,1021.00,101,9.08,6.40,-70,1
1664918736,83.40,1008.87,1021.04,101,9.05,6.39,-71,1
1664919036,83.67,1008.77,1020.94,101,8.99,6.38,-71,1
1664919336,83.68,1008.72,1020.89,101,8.96,6.35,-71,1
1664919942,83.95,1008.59,1020.76,101,8.92,6.36,-71,1
1664920242,84.10,1008.72,1020.89,101,8.91,6.38,-71,1
1664920542,84.32,1008.87,1021.04,101,8.88,6.39,-71,1
1664920842,84.19,1008.68,1020.85,101,8.88,6.36,-71,1
1664921142,84.18,1008.65,1020.82,101,8.86,6.34,-71,1
1664921442,84.32,1008.67,1020.84,101,8.83,6.34,-72,1
1664921742,84.60,1008.65,1020.82,101,8.79,6.35,-71,1
1664922043,84.94,1008.66,1020.83,101,8.76,6.37,-72,1
1664922343,84.73,1008.49,1020.66,101,8.75,6.33,-72,1
1664922643,84.66,1008.37,1020.54,101,8.73,6.30,-71,1
1664922943,84.70,1008.24,1020.41,101,8.71,6.28,-71,1
1664923549,85.13,1008.11,1020.28,101,8.70,6.35,-71,1
1664923849,85.27,1008.15,1020.32,101,8.75,6.42,-71,1
1664924149,85.36,1008.26,1020.43,101,8.79,6.48,-71,1
1664924449,85.34,1008.23,1020.40,101,8.84,6.52,-72,1
1664924749,85.53,1008.07,1020.24,101,8.87,6.58,-72,1
1664925049,85.68,1008.29,1020.46,101,8.92,6.66,-71,1
1664925349,85.58,1008.31,1020.48,101,8.96,6.68,-71,1
1664925649,85.78,1008.21,1020.38,101,8.98,6.73,-71,1
1664925949,85.84,1008.32,1020.49,101,9.00,6.76,-71,1
1664926249,85.86,1008.24,1020.41,101,9.02,6.79,-71,1
1664926549,85.81,1008.25,1020.41,101,9.01,6.77,-71,1
1664927155,85.86,1008.05,1020.22,101,8.98,6.75,-71,1
1664927455,85.91,1007.95,1020.12,101,8.98,6.76,-71,1
1664927755,85.91,1008.01,1020.18,101,8.96,6.74,-71,1
1664928055,85.90,1007.98,1020.15,101,8.95,6.72,-72,1
1664928356,86.09,1008.01,1020.18,101,8.92,6.73,-71,1
1664928962,86.21,1008.08,1020.25,101,8.85,6.68,-71,1
1664929262,86.25,1007.97,1020.14,101,8.82,6.66,-71,1
1664929562,86.60,1007.87,1020.04,101,8.81,6.71,-71,1
1664929862,86.35,1008.00,1020.17,101,8.81,6.66,-71,1
1664930162,86.35,1008.07,1020.24,101,8.81,6.66,-71,1
1664930462,86.46,1008.02,1020.19,101,8.81,6.68,-71,1
1664930762,86.54,1008.01,1020.18,101,8.82,6.70,-71,1
1664931062,86.73,1007.80,1019.97,101,8.82,6.74,-71,1
1664931362,86.61,1007.64,1019.81,101,8.84,6.74,-71,1
1664931662,86.71,1007.58,1019.75,101,8.85,6.76,-71,1
1664931962,86.96,1007.51,1019.68,101,8.86,6.81,-71,1
1664932568,86.95,1007.56,1019.73,101,8.89,6.84,-72,1
1664932868,87.01,1007.47,1019.64,101,8.91,6.87,-71,1
1664933168,87.06,1007.40,1019.57,101,8.93,6.90,-71,1
1664933468,87.13,1007.29,1019.46,101,8.94,6.92,-71,1
1664933768,87.04,1007.23,1019.39,101,8.91,6.88,-71,1
1664934068,87.09,1007.06,1019.23,101,8.97,6.94,-71,1
1664934369,87.17,1007.07,1019.23,101,8.98,6.97,-71,1
1664934669,87.29,1007.20,1019.37,101,8.97,6.98,-71,1
1664934969,86.95,1007.24,1019.41,101,8.94,6.89,-71,1
1664935269,87.07,1007.19,1019.36,101,8.89,6.86,-71,1
1664935569,87.26,1007.08,1019.25,101,8.82,6.83,-71,1
1664936175,87.58,1007.22,1019.38,101,8.74,6.80,-71,1
1664936475,87.58,1007.27,1019.44,101,8.73,6.79,-71,1
1664936775,87.31,1007.41,1019.58,101,8.71,6.73,-71,1
1664937075,87.50,1007.48,1019.65,101,8.70,6.75,-71,1
1664937375,87.70,1007.37,1019.54,101,8.67,6.75,-71,1
1664937675,87.51,1007.26,1019.43,101,8.66,6.71,-71,1
1664937975,87.63,1007.27,1019.44,101,8.63,6.70,-71,1
1664938275,87.70,1007.31,1019.47,101,8.58,6.66,-71,1
1664938575,87.23,1007.24,1019.41,101,8.54,6.55,-71,1
1664938875,87.85,1007.14,1019.31,101,8.52,6.63,-71,1
1664939175,87.99,1007.10,1019.27,101,8.51,6.64,-71,1
1664939781,88.18,1007.02,1019.19,101,8.51,6.67,-71,1
1664940081,88.14,1006.83,1019.00,101,8.53,6.69,-71,1
1664940381,88.31,1006.76,1018.93,101,8.55,6.73,-71,1
1664940682,88.46,1006.81,1018.97,101,8.59,6.80,-71,1
1664941285,88.23,1006.69,1018.86,101,8.59,6.76,-71,1
1664941585,88.23,1006.65,1018.82,101,8.59,6.76,-71,1
1664941885,88.14,1006.59,1018.76,101,8.57,6.73,-71,1
1664942185,88.79,1006.51,1018.67,101,8.52,6.78,-71,1
1664942485,88.14,1006.45,1018.62,101,8.49,6.65,-71,1
1664942785,88.32,1006.52,1018.69,101,8.46,6.65,-70,1
1664943391,88.12,1006.54,1018.70,101,8.44,6.59,-71,1
1664943691,88.50,1006.56,1018.73,101,8.42,6.64,-71,1
1664943991,88.86,1006.47,1018.64,101,8.38,6.66,-71,1
1664944291,88.98,1006.23,1018.39,101,8.34,6.64,-71,1
1664944591,89.14,1006.29,1018.46,101,8.32,6.64,-71,1
1664944891,88.68,1006.27,1018.44,101,8.30,6.55,-73,1
1664945191,88.82,1006.26,1018.42,101,8.27,6.54,-71,1
1664945491,88.90,1006.34,1018.51,101,8.23,6.51,-73,1
1664945791,89.13,1006.48,1018.65,101,8.21,6.53,-74,1
1664946092,89.22,1006.60,1018.77,101,8.18,6.52,-71,1
1664946392,88.45,1006.41,1018.58,101,8.15,6.36,-69,1
1664946998,89.22,1006.37,1018.54,101,8.17,6.51,-74,1
1664947298,89.31,1006.33,1018.50,101,8.20,6.55,-72,1
1664947901,89.46,1006.22,1018.39,101,8.35,6.73,-75,1
1664948201,89.65,1006.25,1018.41,101,8.43,6.83,-72,1
1664948501,89.61,1006.21,1018.38,101,8.52,6.92,-74,1
1664948803,89.69,1006.18,1018.35,101,8.57,6.98,-74,1
1664949104,89.37,1006.32,1018.49,101,8.61,6.97,-72,1
1664949404,89.29,1006.52,1018.69,101,8.83,7.17,-72,1
1664950616,88.84,1006.14,1018.31,101,9.16,7.42,-70,1
1664950916,88.87,1006.24,1018.41,101,9.26,7.53,-71,1
1664951217,88.57,1006.14,1018.31,101,9.35,7.57,-72,1
1664951518,88.65,1006.02,1018.19,101,9.46,7.69,-71,1
1664951819,88.72,1005.84,1018.01,101,9.61,7.85,-64,1
1664952119,88.20,1005.97,1018.14,101,9.77,7.92,-64,1
1664952419,88.01,1006.19,1018.36,101,9.93,8.05,-62,1
1664952719,87.56,1006.03,1018.20,101,10.05,8.09,-62,1
1664953019,87.45,1006.06,1018.23,101,10.13,8.15,-63,1
1664953319,87.17,1006.23,1018.40,101,10.24,8.21,-63,1
1664953620,86.85,1006.45,1018.62,101,10.32,8.23,-63,1
1664954226,86.51,1006.48,1018.65,101,10.47,8.32,-63,1
1664954526,86.31,1006.50,1018.67,101,10.53,8.35,-64,1
1664954826,86.09,1006.53,1018.70,101,10.56,8.34,-64,1
1664955126,85.98,1006.40,1018.57,101,10.62,8.38,-64,1
1664955427,86.23,1006.33,1018.50,101,10.70,8.50,-64,1
1664955727,85.87,1006.30,1018.47,101,10.80,8.54,-63,1
1664956027,85.27,1006.34,1018.51,101,10.89,8.52,-63,1
1664956327,85.22,1006.23,1018.40,101,10.93,8.55,-62,1
1664956627,85.00,1006.24,1018.41,101,10.97,8.56,-63,1
1664956928,84.87,1006.21,1018.38,101,11.00,8.56,-62,1
1664957228,84.81,1006.23,1018.40,101,11.06,8.61,-63,1
1664957837,84.59,1006.28,1018.45,101,11.28,8.79,-63,1
1664958137,84.17,1006.30,1018.47,101,11.38,8.81,-63,1
1664958437,83.75,1006.26,1018.43,101,11.46,8.82,-62,1
1664958737,83.99,1006.21,1018.38,101,11.57,8.97,-62,1
1664959037,83.71,1006.24,1018.41,101,11.67,9.02,-63,1
1664959337,83.28,1006.14,1018.31,101,11.77,9.04,-64,1
1664959638,83.16,1006.13,1018.30,101,11.92,9.16,-64,1
1664959938,82.70,1006.08,1018.25,101,12.04,9.20,-63,1
1664960238,82.62,1006.03,1018.20,101,12.14,9.28,-63,1
1664960538,82.33,1005.85,1018.02,101,12.27,9.36,-64,1
1664960838,82.30,1005.70,1017.87,101,12.42,9.50,-64,1
1664961444,81.57,1006.01,1018.18,101,12.73,9.67,-64,1
1664961745,81.63,1005.99,1018.16,101,12.90,9.85,-64,1
1664962045,81.06,1005.98,1018.15,101,13.04,9.88,-64,1
1664962345,80.39,1006.01,1018.18,101,13.13,9.84,-64,1
1664962645,80.73,1005.99,1018.16,101,13.17,9.94,-64,1
1664962945,80.45,1005.99,1018.15,101,13.24,9.96,-63,1
1664963245,80.76,1006.02,1018.19,101,13.29,10.07,-65,1
1664963546,80.38,1006.01,1018.17,101,13.31,10.01,-63,1
1664963846,80.57,1005.96,1018.13,101,13.30,10.04,-63,1
1664964146,80.31,1005.95,1018.12,101,13.30,9.99,-65,1
1664964446,80.28,1006.06,1018.23,101,13.34,10.03,-64,1
1664965052,79.36,1006.19,1018.36,101,13.46,9.97,-63,1
1664965352,78.96,1006.33,1018.50,101,13.50,9.93,-63,1
1664965653,79.02,1006.21,1018.37,101,13.51,9.96,-64,1
1664965953,79.10,1006.23,1018.40,101,13.55,10.01,-63,1
1664966253,79.24,1005.97,1018.14,101,13.58,10.07,-64,1
1664966553,79.54,1006.01,1018.18,101,13.65,10.19,-63,1
1664966853,79.45,1005.89,1018.06,101,13.75,10.27,-63,1
1664967153,78.89,1005.89,1018.06,101,13.82,10.23,-64,1
1664967453,78.94,1005.93,1018.10,101,13.90,10.32,-63,1
1664967754,79.21,1005.94,1018.11,101,13.97,10.44,-63,1
1664968054,78.99,1005.93,1018.10,101,14.02,10.45,-64,1
1664968661,78.47,1006.01,1018.18,101,14.09,10.41,-64,1
1664968961,78.55,1005.96,1018.12,101,14.08,10.42,-64,1
1664969261,78.35,1005.91,1018.08,101,14.12,10.42,-65,1
1664969561,78.55,1005.88,1018.05,101,14.14,10.48,-64,1
1664969861,78.90,1005.84,1018.01,101,14.15,10.55,-64,1
1664970161,77.85,1005.78,1017.94,101,14.16,10.36,-64,1
1664970461,78.45,1005.59,1017.75,101,14.17,10.49,-64,1
1664970762,78.29,1005.65,1017.82,101,14.19,10.48,-64,1
1664971062,78.33,1005.57,1017.74,101,14.20,10.50,-65,1
1664971362,78.51,1005.60,1017.77,101,14.23,10.56,-63,1
1664971664,78.36,1005.54,1017.71,101,14.28,10.58,-64,1
1664972270,78.44,1005.13,1017.30,101,14.39,10.70,-64,1
1664972570,77.74,1005.17,1017.34,101,14.40,10.58,-63,1
1664972870,77.87,1005.21,1017.38,101,14.43,10.63,-63,1
1664973171,77.64,1005.19,1017.36,101,14.47,10.62,-63,1
1664973471,77.50,1005.26,1017.43,101,14.51,10.64,-62,1
1664973771,77.38,1005.28,1017.44,101,14.57,10.67,-64,1
1664974071,77.65,1005.33,1017.50,101,14.62,10.77,-64,1
1664974371,77.23,1005.19,1017.36,101,14.67,10.74,-63,1
1664974671,77.06,1005.18,1017.35,101,14.70,10.73,-64,1
1664974971,76.77,1005.14,1017.31,101,14.70,10.68,-64,1
1664975273,76.88,1005.10,1017.27,101,14.71,10.71,-73,1
1664975879,77.31,1005.05,1017.21,101,14.68,10.77,-73,1
1664976179,76.64,1005.11,1017.28,101,14.68,10.63,-73,1
1664976479,76.57,1005.10,1017.27,101,14.68,10.62,-73,1
1664976779,76.79,1005.03,1017.20,101,14.64,10.62,-72,1
1664977079,76.45,1004.90,1017.07,101,14.71,10.63,-73,1
1664977379,76.91,1004.90,1017.07,101,14.75,10.75,-73,1
1664977679,77.09,1004.85,1017.02,101,14.77,10.81,-73,1
1664977979,76.61,1004.81,1016.98,101,14.81,10.75,-72,1
1664978279,76.80,1004.80,1016.97,101,14.82,10.80,-73,1
1664978882,76.57,1004.84,1017.01,101,14.79,10.73,-75,1
1664979489,77.31,1004.89,1017.06,101,14.72,10.80,-74,1
1664979789,77.40,1004.80,1016.97,101,14.73,10.83,-74,1
1664980089,77.58,1004.74,1016.91,101,14.73,10.87,-75,1
1664980389,77.57,1004.69,1016.86,101,14.71,10.84,-74,1
1664980689,77.61,1004.72,1016.89,101,14.69,10.83,-75,1
1664980989,77.59,1004.62,1016.79,101,14.70,10.84,-74,1
1664981289,77.40,1004.62,1016.79,101,14.70,10.80,-75,1
1664981589,77.56,1004.56,1016.73,101,14.64,10.77,-75,1
1664981889,77.79,1004.51,1016.67,101,14.54,10.72,-75,1
1664982189,77.87,1004.50,1016.67,101,14.49,10.69,-74,1
1664982489,77.95,1004.48,1016.65,101,14.33,10.55,-74,1
1664982789,78.01,1004.42,1016.59,101,14.36,10.59,-75,1
1664983395,78.17,1004.40,1016.57,101,14.27,10.53,-74,1
1664983695,78.21,1004.41,1016.58,101,14.25,10.52,-74,1
1664983995,78.30,1004.37,1016.54,101,14.22,10.51,-74,1
1664984295,78.13,1004.36,1016.52,101,14.17,10.43,-72,1
1664984595,78.17,1004.37,1016.54,101,14.11,10.38,-72,1
1664984895,78.46,1004.44,1016.61,101,14.03,10.35,-72,1
1664985501,78.93,1004.42,1016.58,101,13.83,10.25,-72,1
1664985802,79.41,1004.40,1016.57,101,13.71,10.22,-73,1
1664986102,79.66,1004.40,1016.57,101,13.53,10.10,-72,1
1664986402,80.00,1004.35,1016.52,101,13.45,10.08,-73,1
1664986702,80.28,1004.46,1016.63,101,13.36,10.05,-72,1
1664987002,80.59,1004.39,1016.56,101,13.28,10.03,-72,1
1664987302,80.79,1004.43,1016.60,101,13.20,9.98,-73,1
1664987602,81.01,1004.40,1016.57,101,13.12,9.95,-72,1
1664987902,81.22,1004.39,1016.56,101,13.04,9.91,-73,1
1664988202,81.40,1004.42,1016.59,101,12.97,9.87,-73,1
1664988502,81.63,1004.43,1016.60,101,12.88,9.83,-72,1
1664989108,81.89,1004.48,1016.64,101,12.73,9.73,-72,1
1664989408,82.03,1004.48,1016.65,101,12.67,9.69,-72,1
1664989708,82.04,1004.48,1016.65,101,12.62,9.65,-72,1
1664990008,82.20,1004.46,1016.63,101,12.54,9.60,-72,1
1664990308,82.21,1004.47,1016.64,101,12.49,9.55,-72,1
1664990608,82.35,1004.48,1016.65,101,12.35,9.44,-71,1
1664990908,82.44,1004.49,1016.66,101,12.31,9.42,-71,1
1664991511,82.84,1004.46,1016.63,101,12.08,9.26,-71,1
1664991811,83.10,1004.41,1016.57,101,12.00,9.23,-71,1
1664992418,83.56,1004.40,1016.57,101,11.80,9.12,-72,1
1664992718,83.92,1004.38,1016.55,101,11.72,9.10,-71,1
1664993018,83.87,1004.33,1016.49,101,11.70,9.07,-71,1
1664993318,83.93,1004.29,1016.45,101,11.67,9.06,-71,1
1664993921,84.00,1004.23,1016.40,101,11.59,8.99,-72,1
1664994221,84.03,1004.24,1016.41,101,11.61,9.01,-72,1
1664994521,84.03,1004.27,1016.44,101,11.60,9.00,-71,1
1664994821,84.14,1004.19,1016.36,101,11.57,8.99,-72,1
1664995121,84.14,1004.18,1016.35,101,11.55,8.98,-72,1
1664995727,84.01,1004.21,1016.38,101,11.53,8.93,-72,1
1664996027,84.04,1004.18,1016.34,101,11.50,8.91,-72,1
1664996327,84.25,1004.14,1016.31,101,11.48,8.93,-72,1
1664996627,84.28,1004.08,1016.25,101,11.44,8.89,-72,1
1664996927,84.32,1004.09,1016.25,101,11.42,8.88,-72,1
1664997227,84.37,1004.07,1016.24,101,11.39,8.86,-72,1
1664997527,84.31,1004.05,1016.22,101,11.37,8.83,-72,1
1664997828,84.41,1004.10,1016.27,101,11.33,8.81,-72,1
1664998128,84.42,1004.05,1016.22,101,11.30,8.78,-72,1
1664998428,84.44,1004.09,1016.26,101,11.24,8.72,-72,1
1664998728,84.43,1004.10,1016.27,101,11.19,8.67,-72,1
1664999334,84.93,1004.16,1016.33,101,11.09,8.66,-72,1
1664999634,84.91,1004.20,1016.37,101,11.07,8.64,-73,1
1664999934,85.05,1004.26,1016.43,101,11.05,8.64,-73,1
1665000234,85.17,1004.29,1016.46,101,11.02,8.63,-73,1
1665000534,85.01,1004.30,1016.47,101,10.99,8.58,-72,1
1665000834,85.48,1004.34,1016.51,101,10.97,8.64,-72,1
1665001440,85.68,1004.34,1016.51,101,10.95,8.65,-72,1
1665001740,85.60,1004.25,1016.42,101,10.95,8.64,-72,1
1665002040,85.64,1004.29,1016.45,101,10.94,8.64,-72,1
1665002340,85.76,1004.34,1016.51,101,10.94,8.66,-72,1
1665002640,85.67,1004.37,1016.54,101,10.92,8.62,-72,1
1665002940,85.76,1004.34,1016.51,101,10.91,8.63,-72,1
1665003240,85.79,1004.33,1016.50,101,10.92,8.64,-71,1
1665003540,85.70,1004.30,1016.47,101,10.92,8.63,-72,1
1665003840,85.92,1004.27,1016.44,101,10.92,8.66,-72,1
1665004141,85.77,1004.24,1016.41,101,10.92,8.64,-71,1
1665004441,85.58,1004.19,1016.36,101,10.91,8.60,-72,1
1665005047,85.79,1004.32,1016.48,101,10.90,8.62,-72,1
1665005347,85.52,1004.30,1016.47,101,10.88,8.56,-72,1
1665005647,85.63,1004.34,1016.51,101,10.84,8.54,-72,1
1665005947,85.68,1004.38,1016.55,101,10.79,8.50,-72,1
1665006247,85.75,1004.38,1016.55,101,10.74,8.46,-72,1
1665006547,86.03,1004.34,1016.51,101,10.70,8.47,-72,1
1665006847,85.80,1004.41,1016.58,101,10.66,8.39,-72,1
1665007147,86.02,1004.37,1016.54,101,10.63,8.40,-71,1
1665007447,86.05,1004.39,1016.56,101,10.59,8.36,-72,1
1665007747,86.05,1004.41,1016.57,101,10.54,8.31,-72,1
1665008047,86.16,1004.39,1016.56,101,10.47,8.26,-72,1
1665008653,86.28,1004.46,1016.63,101,10.36,8.18,-72,1
1665008953,86.43,1004.45,1016.62,101,10.30,8.14,-72,1
1665009253,86.47,1004.45,1016.62,101,10.25,8.10,-72,1
1665009553,86.60,1004.43,1016.60,101,10.18,8.05,-72,1
1665010160,86.87,1004.40,1016.57,101,10.07,7.99,-72,1
1665010460,87.04,1004.44,1016.61,101,10.02,7.97,-72,1
1665010760,87.06,1004.46,1016.63,101,9.99,7.94,-74,1
1665011060,87.05,1004.52,1016.69,101,9.93,7.88,-74,1
1665011360,87.20,1004.52,1016.69,101,9.91,7.89,-73,1
1665011660,87.45,1004.51,1016.68,101,9.90,7.92,-74,1
1665011960,87.45,1004.50,1016.66,101,9.89,7.91,-74,1
1665012260,87.57,1004.44,1016.61,101,9.89,7.93,-74,1
1665012560,87.60,1004.53,1016.70,101,9.89,7.94,-74,1
1665012860,87.78,1004.49,1016.65,101,9.89,7.97,-74,1
1665013160,87.87,1004.56,1016.72,101,9.92,8.01,-74,1
1665013766,87.99,1004.57,1016.74,101,9.95,8.06,-74,1
1665014066,87.97,1004.59,1016.76,101,9.96,8.07,-72,1
1665014366,88.03,1004.61,1016.78,101,9.96,8.08,-73,1
1665014666,88.00,1004.60,1016.77,101,9.95,8.06,-73,1
1665014966,88.06,1004.58,1016.75,101,9.95,8.07,-73,1
1665015266,87.79,1004.62,1016.78,101,9.94,8.02,-73,1
1665015566,88.11,1004.62,1016.79,101,9.94,8.07,-73,1
1665015866,88.47,1004.65,1016.82,101,9.94,8.13,-72,1
1665016166,88.16,1004.58,1016.74,101,9.95,8.09,-73,1
1665016467,88.19,1004.54,1016.71,101,9.93,8.08,-72,1
1665016767,88.35,1004.59,1016.76,101,9.94,8.11,-72,1
1665017373,88.54,1004.64,1016.81,101,9.94,8.14,-72,1
1665017673,88.58,1004.63,1016.80,101,9.96,8.17,-72,1
1665017973,88.34,1004.62,1016.78,101,9.96,8.13,-72,1
1665018273,88.71,1004.64,1016.81,101,9.96,8.19,-72,1
1665018573,88.89,1004.69,1016.86,101,9.98,8.24,-72,1
1665018873,89.16,1004.72,1016.89,101,10.01,8.32,-72,1
1665019479,88.85,1004.72,1016.88,101,10.02,8.27,-73,1
1665019779,89.14,1004.76,1016.93,101,10.03,8.33,-72,1
1665020385,88.97,1004.70,1016.87,101,10.04,8.31,-72,1
1665020685,89.15,1004.67,1016.84,101,10.04,8.34,-72,1
1665020985,89.39,1004.63,1016.80,101,10.03,8.37,-72,1
1665021285,89.43,1004.61,1016.78,101,10.01,8.36,-71,1
1665021585,89.20,1004.60,1016.77,101,9.99,8.30,-72,1
1665021885,89.32,1004.61,1016.78,101,9.96,8.29,-73,1
1665022186,89.49,1004.64,1016.81,101,9.94,8.30,-72,1
1665022486,89.64,1004.63,1016.80,101,9.93,8.32,-72,1
1665022786,89.79,1004.65,1016.82,101,9.92,8.33,-72,1
1665023086,89.70,1004.75,1016.92,101,9.91,8.31,-72,1
1665023388,89.67,1004.75,1016.92,101,9.88,8.27,-72,1
1665023994,89.87,1004.87,1017.04,101,9.82,8.24,-72,1
1665024294,90.27,1004.92,1017.09,101,9.81,8.30,-72,1
1665024594,90.26,1004.95,1017.12,101,9.82,8.31,-72,1
1665024894,90.41,1005.01,1017.17,101,9.83,8.34,-72,1
1665025194,90.78,1005.07,1017.24,101,9.85,8.42,-72,1
1665025494,90.60,1005.09,1017.26,101,9.87,8.41,-71,1
1665025794,90.51,1005.15,1017.31,101,9.87,8.40,-71,1
1665026094,90.29,1005.16,1017.33,101,9.86,8.35,-72,1
1665026700,90.77,1005.26,1017.43,101,9.83,8.40,-72,1
1665027000,90.83,1005.29,1017.45,101,9.84,8.42,-72,1
1665027300,90.86,1005.35,1017.52,101,9.83,8.42,-72,1
1665027600,90.93,1005.47,1017.64,101,9.82,8.42,-72,1
1665027900,90.92,1005.57,1017.74,101,9.80,8.40,-72,1
1665028201,91.01,1005.61,1017.78,101,9.78,8.39,-72,1
1665028501,90.84,1005.68,1017.85,101,9.75,8.33,-72,1
1665028801,91.11,1005.62,1017.79,101,9.84,8.47,-73,1
1665029101,91.60,1005.76,1017.93,101,9.94,8.64,-72,1
1665029401,91.68,1005.80,1017.97,101,10.06,8.78,-72,1
1665029701,91.58,1005.82,1017.99,101,10.17,8.87,-72,1
1665030307,91.66,1005.84,1018.01,101,10.38,9.09,-72,1
1665030607,91.42,1005.89,1018.06,101,10.48,9.15,-72,1
1665031210,91.22,1005.85,1018.02,101,10.65,9.29,-73,1
1665031510,91.04,1005.95,1018.12,101,10.69,9.30,-74,1
1665032416,91.10,1006.07,1018.24,101,10.71,9.33,-71,1
1665032716,91.01,1006.18,1018.35,101,10.72,9.32,-72,1
1665033016,91.02,1006.16,1018.32,101,10.68,9.28,-73,1
1665033316,90.73,1006.01,1018.18,101,10.61,9.17,-72,1
1665033923,91.01,1006.28,1018.45,101,10.47,9.07,-73,1
1665034223,91.28,1006.28,1018.45,101,10.43,9.08,-72,1
1665034524,92.15,1006.35,1018.52,101,10.43,9.22,-73,1
1665035127,92.54,1006.42,1018.59,101,10.57,9.42,-74,1
1665035732,93.36,1006.78,1018.95,101,10.82,9.80,-72,1
1665036943,92.25,1006.94,1019.11,101,11.61,10.40,-70,1
1665038156,90.34,1007.21,1019.38,101,12.38,10.85,-71,1
1665038759,89.82,1007.24,1019.41,101,12.62,11.00,-71,1
1665039059,89.85,1007.46,1019.63,101,12.69,11.08,-72,1
1665039359,89.63,1007.51,1019.68,101,12.79,11.14,-73,1
1665039660,89.48,1007.68,1019.85,101,12.79,11.11,-74,1
1665039962,90.03,1007.74,1019.91,101,12.82,11.24,-71,1
1665040262,90.21,1007.83,1020.00,101,12.91,11.36,-71,1
1665040562,89.53,1007.99,1020.15,101,13.03,11.36,-71,1
1665041168,88.65,1007.96,1020.13,101,13.38,11.56,-71,1
1665041470,88.21,1008.11,1020.28,101,13.51,11.61,-71,1
1665041770,87.60,1008.15,1020.31,101,13.63,11.62,-70,1
1665042374,86.57,1008.34,1020.51,101,13.95,11.76,-71,1
1665042676,85.68,1008.42,1020.59,101,14.12,11.77,-72,1
1665042978,84.17,1008.63,1020.80,101,14.22,11.60,-73,1
1665043278,83.53,1008.72,1020.89,101,14.15,11.41,-72,1
1665043580,82.96,1008.76,1020.93,101,14.36,11.52,-71,1
1665044793,82.28,1009.24,1021.41,101,14.45,11.48,-70,1
1665045396,81.55,1009.36,1021.53,101,14.50,11.39,-71,1
1665045697,81.24,1009.44,1021.60,101,14.56,11.40,-72,1
1665045999,80.99,1009.41,1021.58,101,14.62,11.41,-72,1
1665046602,79.50,1009.75,1021.92,101,14.74,11.24,-72,1
1665047205,77.25,1009.91,1022.08,101,15.01,11.07,-72,1
1665047505,77.77,1009.97,1022.14,101,15.11,11.27,-74,1
1665047805,74.60,1009.97,1022.14,101,15.13,10.66,-73,1
1665050245,68.07,1010.88,1023.05,101,15.42,9.57,-72,1
1665050545,70.46,1011.01,1023.18,101,15.37,10.04,-74,1
1665050847,65.59,1011.09,1023.25,101,15.40,9.00,-74,1
1665051147,67.58,1011.16,1023.33,101,15.34,9.39,-72,1
1665052056,65.51,1011.42,1023.59,101,15.03,8.63,-73,1
1665053873,61.21,1011.81,1023.98,101,15.74,8.30,-71,1
1665054173,61.67,1011.87,1024.04,101,15.71,8.39,-72,1
1665054473,58.85,1012.03,1024.20,101,15.81,7.79,-73,1
1665055989,60.73,1012.25,1024.42,101,15.27,7.74,-71,1
1665056592,61.23,1012.37,1024.54,101,15.18,7.78,-71,1
1665056892,62.34,1012.39,1024.56,101,15.29,8.15,-72,1
1665057192,60.25,1012.42,1024.59,101,15.51,7.86,-70,1
1665057492,60.14,1012.41,1024.58,101,15.71,8.02,-71,1
1665058095,57.29,1012.61,1024.77,101,16.05,7.62,-71,1
1665058395,55.66,1012.57,1024.74,101,16.18,7.32,-72,1
1665058695,56.38,1012.66,1024.83,101,16.24,7.57,-71,1
1665059914,54.39,1012.84,1025.00,101,16.98,7.73,-69,1
1665060214,55.86,1012.90,1025.07,101,17.18,8.31,-71,1
1665060514,52.66,1013.09,1025.26,101,17.40,7.64,-70,1
1665060814,51.82,1013.18,1025.35,101,17.54,7.54,-71,1
1665061114,55.12,1013.12,1025.29,101,17.71,8.60,-71,1
1665061414,53.39,1013.22,1025.38,101,17.81,8.23,-69,1
1665061714,52.12,1013.25,1025.42,101,17.75,7.82,-73,1
1665062014,52.12,1013.25,1025.42,101,17.79,7.86,-71,1
1665062314,48.67,1013.34,1025.51,101,17.78,6.84,-71,1
1665062920,51.84,1013.46,1025.63,101,17.83,7.81,-72,1
1665063220,50.17,1013.52,1025.69,101,17.96,7.45,-72,1
1665063521,50.87,1013.51,1025.68,101,17.97,7.66,-73,1
1665063821,52.43,1013.55,1025.72,101,17.59,7.76,-70,1
1665064122,53.18,1013.57,1025.74,101,17.47,7.85,-71,1
1665064422,51.77,1013.61,1025.78,101,17.57,7.55,-71,1
1665065025,52.40,1013.64,1025.81,101,17.79,7.93,-70,1
1665065325,54.59,1013.64,1025.80,101,17.91,8.65,-71,1
1665065625,54.91,1013.70,1025.87,101,18.00,8.82,-71,1
1665065925,52.29,1013.84,1026.01,101,18.03,8.12,-71,1
1665066532,51.13,1013.95,1026.12,101,18.03,7.80,-71,1
1665066832,51.01,1013.80,1025.97,101,17.98,7.71,-72,1
1665067132,50.13,1014.07,1026.24,101,17.84,7.33,-72,1
1665067432,52.13,1014.12,1026.29,101,17.58,7.66,-71,1
1665067732,53.71,1014.10,1026.27,101,17.29,7.83,-71,1
1665068338,57.75,1014.18,1026.35,101,16.65,8.30,-71,1
1665068638,58.12,1014.20,1026.36,101,16.39,8.15,-72,1
1665068938,55.39,1014.27,1026.44,101,16.16,7.23,-71,1
1665069238,58.60,1014.39,1026.56,101,15.97,7.88,-71,1
1665069538,57.85,1014.50,1026.67,101,15.79,7.52,-72,1
1665069838,58.50,1014.49,1026.66,101,15.62,7.52,-71,1
1665070138,60.13,1014.57,1026.74,101,15.46,7.78,-70,1
1665070438,60.05,1014.63,1026.80,101,15.31,7.62,-71,1
1665070738,61.06,1014.70,1026.87,101,15.17,7.73,-71,1
1665071038,61.91,1014.76,1026.93,101,15.03,7.80,-71,1
1665071338,61.19,1014.91,1027.08,101,14.88,7.49,-70,1
1665071944,61.81,1015.02,1027.19,101,14.59,7.36,-71,1
1665072245,62.16,1015.08,1027.25,101,14.41,7.27,-71,1
1665072545,62.46,1015.18,1027.35,101,14.25,7.19,-71,1
1665072845,63.13,1015.20,1027.37,101,14.08,7.19,-71,1
1665073145,63.60,1015.24,1027.41,101,13.94,7.16,-70,1
1665073445,64.38,1015.36,1027.53,101,13.78,7.19,-71,1
1665073745,64.95,1015.37,1027.54,101,13.63,7.18,-71,1
1665074045,65.29,1015.41,1027.58,101,13.48,7.11,-71,1
1665074345,65.98,1015.53,1027.70,101,13.33,7.12,-70,1
1665074645,66.75,1015.61,1027.78,101,13.18,7.14,-71,1
1665074945,67.55,1015.69,1027.86,101,13.03,7.18,-72,1
1665075551,68.75,1015.87,1028.04,101,12.74,7.16,-72,1
1665075851,69.07,1015.90,1028.07,101,12.60,7.09,-72,1
1665076151,69.46,1015.93,1028.10,101,12.45,7.03,-72,1
1665076451,69.65,1016.00,1028.17,101,12.29,6.91,-72,1
1665076751,69.97,1016.03,1028.20,101,12.17,6.87,-72,1
1665077051,70.17,1016.06,1028.23,101,12.03,6.77,-72,1
1665077351,70.70,1015.98,1028.15,101,11.91,6.77,-72,1
1665077651,70.99,1016.04,1028.21,101,11.83,6.75,-72,1
1665077951,71.16,1016.06,1028.23,101,11.73,6.69,-72,1
1665078251,71.61,1016.09,1028.26,101,11.65,6.70,-72,1
1665078552,71.85,1016.14,1028.31,101,11.55,6.66,-72,1
1665078852,71.65,1016.07,1028.24,101,11.45,6.52,-72,1
1665079458,71.63,1016.17,1028.33,101,11.27,6.34,-72,1
1665079758,71.78,1016.25,1028.42,101,11.17,6.28,-72,1
1665080058,71.93,1016.25,1028.42,101,11.10,6.24,-72,1
1665080358,72.35,1016.28,1028.44,101,11.03,6.26,-72,1
1665080658,72.49,1016.35,1028.52,101,10.97,6.23,-73,1
1665080958,72.67,1016.38,1028.55,101,10.91,6.21,-72,1
1665081258,72.76,1016.35,1028.52,101,10.86,6.18,-72,1
1665081558,72.94,1016.47,1028.63,101,10.80,6.15,-72,1
1665081858,72.99,1016.53,1028.70,101,10.74,6.10,-71,1
1665082158,73.14,1016.54,1028.71,101,10.69,6.09,-71,1
1665082458,73.42,1016.62,1028.78,101,10.65,6.10,-71,1
1665083064,73.60,1016.62,1028.79,101,10.49,5.98,-71,1
1665083364,73.87,1016.70,1028.86,101,10.43,5.98,-71,1
1665083664,74.21,1016.74,1028.91,101,10.39,6.01,-71,1
1665083964,74.65,1016.75,1028.92,101,10.35,6.05,-72,1
1665084264,74.59,1016.78,1028.95,101,10.30,5.99,-72,1
1665084564,74.75,1016.84,1029.01,101,10.24,5.97,-72,1
1665084865,74.94,1016.91,1029.08,101,10.18,5.94,-72,1
1665085165,75.13,1016.94,1029.10,101,10.05,5.86,-71,1
1665085465,75.29,1016.97,1029.14,101,10.01,5.85,-71,1
1665085765,75.62,1017.02,1029.19,101,9.94,5.84,-71,1
1665086065,75.71,1017.01,1029.18,101,9.88,5.80,-71,1
1665086671,75.77,1017.11,1029.28,101,9.75,5.69,-72,1
1665086971,75.85,1017.18,1029.35,101,9.68,5.63,-71,1
1665087271,75.80,1017.18,1029.35,101,9.63,5.58,-72,1
1665087571,76.05,1017.22,1029.39,101,9.55,5.55,-72,1
1665087871,76.23,1017.26,1029.43,101,9.49,5.52,-71,1
1665088171,76.36,1017.29,1029.46,101,9.41,5.47,-71,1
1665088471,76.50,1017.31,1029.48,101,9.37,5.46,-71,1
1665088771,76.65,1017.32,1029.49,101,9.32,5.44,-71,1
1665089071,76.80,1017.32,1029.49,101,9.26,5.41,-71,1
1665089371,76.75,1017.42,1029.59,101,9.20,5.34,-71,1
1665089671,76.93,1017.46,1029.63,101,9.11,5.29,-72,1
1665090277,77.31,1017.41,1029.58,101,9.10,5.35,-72,1
1665090577,77.24,1017.38,1029.55,101,9.07,5.31,-71,1
1665090878,77.49,1017.43,1029.60,101,9.01,5.29,-72,1
1665091178,77.57,1017.41,1029.58,101,8.97,5.27,-72,1
1665091478,77.65,1017.36,1029.53,101,8.91,5.22,-72,1
1665091778,77.75,1017.34,1029.50,101,8.86,5.20,-72,1
1665092078,77.86,1017.37,1029.54,101,8.82,5.18,-71,1
1665092378,77.96,1017.39,1029.55,101,8.77,5.15,-71,1
1665092678,78.00,1017.39,1029.56,101,8.73,5.11,-71,1
1665092978,78.07,1017.41,1029.58,101,8.69,5.09,-71,1
1665093584,78.30,1017.47,1029.63,101,8.58,5.02,-72,1
1665093884,78.39,1017.48,1029.65,101,8.54,5.00,-71,1
1665094184,78.46,1017.49,1029.65,101,8.50,4.98,-71,1
1665094484,78.49,1017.51,1029.68,101,8.44,4.92,-72,1
1665094784,78.52,1017.44,1029.60,101,8.39,4.88,-71,1
1665095084,78.56,1017.44,1029.61,101,8.34,4.84,-71,1
1665095384,78.73,1017.44,1029.61,101,8.28,4.81,-72,1
1665095684,78.95,1017.41,1029.58,101,8.23,4.80,-71,1
1665095984,78.95,1017.37,1029.54,101,8.18,4.75,-71,1
1665096284,78.98,1017.37,1029.54,101,8.13,4.71,-72,1
1665096584,79.09,1017.38,1029.55,101,8.07,4.67,-71,1
1665097191,79.23,1017.41,1029.58,101,7.98,4.61,-72,1
1665097491,79.19,1017.42,1029.59,101,7.93,4.55,-71,1
1665097791,79.29,1017.42,1029.59,101,7.89,4.53,-72,1
1665098091,79.37,1017.43,1029.60,101,7.84,4.50,-72,1
1665098391,79.48,1017.42,1029.59,101,7.78,4.46,-72,1
1665098691,79.48,1017.37,1029.54,101,7.73,4.41,-72,1
1665098991,79.66,1017.40,1029.57,101,7.68,4.39,-71,1
1665099291,79.75,1017.38,1029.55,101,7.64,4.37,-71,1
1665099591,79.86,1017.39,1029.56,101,7.59,4.34,-71,1
1665099891,79.97,1017.41,1029.58,101,7.55,4.32,-71,1
1665100193,80.08,1017.39,1029.56,101,7.50,4.29,-71,1
1665100799,80.31,1017.29,1029.46,101,7.43,4.27,-71,1
1665101099,80.07,1017.32,1029.49,101,7.38,4.17,-70,1
1665101399,80.15,1017.33,1029.49,101,7.32,4.13,-71,1
1665101699,80.21,1017.37,1029.54,101,7.26,4.08,-71,1
1665101999,80.30,1017.28,1029.45,101,7.20,4.04,-71,1
1665102299,80.36,1017.27,1029.44,101,7.15,4.00,-71,1
1665102599,80.34,1017.31,1029.48,101,7.10,3.95,-71,1
1665102900,80.61,1017.35,1029.52,101,7.06,3.96,-71,1
1665103200,80.78,1017.30,1029.47,101,7.02,3.95,-71,1
1665103500,80.84,1017.25,1029.42,101,6.99,3.93,-70,1
1665103800,80.79,1017.22,1029.39,101,6.97,3.90,-71,1
1665104406,80.68,1017.16,1029.33,101,6.86,3.78,-71,1
1665104706,80.48,1017.15,1029.32,101,6.80,3.68,-71,1
1665105006,80.82,1017.09,1029.26,101,6.74,3.68,-72,1
1665105306,80.99,1017.05,1029.22,101,6.69,3.66,-71,1
1665105606,81.04,1016.99,1029.16,101,6.65,3.63,-71,1
1665105906,81.27,1016.96,1029.12,101,6.60,3.63,-71,1
1665106206,81.32,1016.94,1029.11,101,6.57,3.61,-71,1
1665106506,81.28,1016.92,1029.08,101,6.53,3.56,-71,1
1665106806,81.24,1016.86,1029.03,101,6.48,3.50,-71,1
1665107106,81.24,1016.87,1029.04,101,6.45,3.47,-71,1
1665107406,81.37,1016.92,1029.09,101,6.40,3.45,-71,1
1665108012,81.48,1016.82,1028.99,101,6.28,3.35,-72,1
1665108312,81.53,1016.84,1029.01,101,6.26,3.34,-71,1
1665108612,81.46,1016.73,1028.90,101,6.22,3.29,-71,1
1665108912,81.65,1016.87,1029.04,101,6.18,3.28,-71,1
1665109213,81.66,1016.87,1029.04,101,6.16,3.26,-70,1
1665109513,81.65,1016.83,1029.00,101,6.14,3.24,-70,1
1665109813,81.72,1016.82,1028.99,101,6.09,3.20,-70,1
1665110113,81.87,1016.82,1028.99,101,6.04,3.18,-70,1
1665110413,82.28,1016.74,1028.91,101,5.99,3.20,-70,1
1665110713,82.71,1016.72,1028.89,101,5.96,3.25,-70,1
1665111013,82.48,1016.74,1028.91,101,5.94,3.19,-71,1
1665111619,82.38,1016.73,1028.90,101,5.88,3.11,-71,1
1665111919,82.70,1016.71,1028.88,101,5.86,3.15,-71,1
1665112219,82.53,1016.73,1028.89,101,5.84,3.10,-71,1
1665112519,82.61,1016.67,1028.84,101,5.81,3.08,-71,1
1665112819,82.65,1016.68,1028.85,101,5.78,3.06,-70,1
1665113119,82.75,1016.70,1028.87,101,5.77,3.07,-70,1
1665113419,82.68,1016.63,1028.79,101,5.74,3.03,-70,1
1665113719,82.75,1016.51,1028.68,101,5.72,3.02,-71,1
1665114019,82.77,1016.55,1028.72,101,5.70,3.00,-71,1
1665114319,82.92,1016.47,1028.64,101,5.66,2.99,-71,1
1665114619,83.07,1016.45,1028.62,101,5.62,2.98,-70,1
1665115225,82.90,1016.47,1028.64,101,5.54,2.87,-70,1
1665115526,83.46,1016.43,1028.60,101,5.50,2.92,-71,1
1665115826,83.36,1016.46,1028.63,101,5.45,2.86,-70,1
1665116126,83.26,1016.44,1028.61,101,5.40,2.79,-70,1
1665116426,83.49,1016.45,1028.62,101,5.37,2.80,-70,1
1665116726,83.34,1016.39,1028.56,101,5.35,2.76,-71,1
1665117026,83.43,1016.34,1028.51,101,5.32,2.74,-71,1
1665117326,83.46,1016.38,1028.55,101,5.27,2.70,-71,1
1665117626,83.49,1016.35,1028.52,101,5.21,2.65,-71,1
1665117926,83.90,1016.38,1028.54,101,5.18,2.69,-71,1
1665118226,83.78,1016.41,1028.58,101,5.16,2.64,-71,1
1665118832,83.51,1016.36,1028.53,101,5.13,2.57,-72,1
1665119132,83.51,1016.32,1028.48,101,5.11,2.55,-72,1
1665119433,83.57,1016.32,1028.49,101,5.09,2.54,-72,1
1665119733,83.65,1016.32,1028.49,101,5.09,2.56,-71,1
1665120033,83.71,1016.34,1028.51,101,5.11,2.58,-73,1
1665120333,83.80,1016.30,1028.47,101,5.11,2.60,-72,1
1665120634,83.95,1016.27,1028.44,101,5.14,2.65,-72,1
1665120934,84.01,1016.30,1028.47,101,4.75,2.28,-70,1
1665121234,84.63,1016.24,1028.40,101,5.15,2.78,-71,1
1665121837,84.47,1016.25,1028.41,101,5.18,2.78,-73,1
1665122443,84.64,1016.31,1028.48,101,5.31,2.94,-72,1
1665122743,84.79,1016.27,1028.44,101,5.35,3.00,-63,1
1665123043,84.99,1016.26,1028.43,101,5.48,3.16,-64,1
1665123344,84.94,1016.22,1028.39,101,5.58,3.25,-65,1
1665123644,84.91,1016.19,1028.36,101,5.69,3.36,-63,1
1665123944,84.83,1016.21,1028.38,101,5.79,3.44,-64,1
1665124244,84.87,1016.25,1028.42,101,5.88,3.54,-65,1
1665124544,84.98,1016.29,1028.46,101,5.99,3.66,-66,1
1665124844,85.01,1016.28,1028.45,101,6.09,3.77,-65,1
1665125144,85.08,1016.28,1028.45,101,6.20,3.88,-65,1
1665125444,85.19,1016.30,1028.47,101,6.32,4.02,-65,1
1665126051,85.20,1016.22,1028.39,101,6.54,4.24,-64,1
1665126351,85.32,1016.29,1028.46,101,6.67,4.39,-65,1
1665126651,85.34,1016.27,1028.44,101,6.77,4.49,-64,1
1665126951,85.49,1016.25,1028.42,101,6.88,4.62,-64,1
1665127251,85.48,1016.26,1028.43,101,7.00,4.74,-65,1
1665127552,85.51,1016.22,1028.39,101,7.11,4.85,-65,1
1665127853,85.56,1016.28,1028.45,101,7.23,4.98,-65,1
1665128153,85.38,1016.25,1028.42,101,7.34,5.05,-65,1
1665128453,85.41,1016.26,1028.43,101,7.44,5.16,-65,1
1665128753,85.50,1016.23,1028.40,101,7.56,5.29,-65,1
1665129359,85.83,1016.16,1028.33,101,7.81,5.59,-64,1
1665129659,85.68,1016.14,1028.31,101,7.96,5.71,-65,1
1665129960,85.26,1016.18,1028.35,101,8.07,5.75,-64,1
1665130260,85.43,1016.12,1028.29,101,8.20,5.91,-65,1
1665130561,84.81,1016.17,1028.34,101,8.33,5.93,-64,1
1665130861,84.96,1016.13,1028.30,101,8.50,6.12,-64,1
1665131161,84.90,1016.09,1028.26,101,8.68,6.29,-64,1
1665131461,84.22,1016.05,1028.22,101,8.83,6.32,-65,1
1665131761,84.49,1016.01,1028.18,101,8.91,6.45,-64,1
1665132061,83.79,1015.97,1028.14,101,9.02,6.43,-65,1
1665132361,83.79,1015.89,1028.06,101,9.07,6.48,-65,1
1665132968,83.33,1015.79,1027.96,101,9.53,6.85,-66,1
1665133268,83.29,1015.71,1027.87,101,9.70,7.01,-67,1
1665133568,82.65,1015.69,1027.86,101,9.87,7.07,-67,1
1665133868,82.40,1015.44,1027.61,101,10.04,7.19,-66,1
1665134168,81.54,1015.52,1027.69,101,10.18,7.17,-66,1
1665134468,81.50,1015.49,1027.65,101,10.33,7.31,-66,1
1665134769,80.11,1015.45,1027.62,101,10.51,7.23,-66,1
1665135070,79.07,1015.38,1027.55,101,10.76,7.29,-66,1
1665135370,79.42,1015.32,1027.49,101,10.97,7.56,-67,1
1665135670,78.10,1015.34,1027.50,101,11.13,7.47,-66,1
1665135970,77.39,1015.25,1027.41,101,11.35,7.55,-66,1
1665136576,76.13,1015.16,1027.33,101,11.76,7.70,-66,1
1665136876,76.16,1015.14,1027.30,101,11.93,7.87,-67,1
1665137176,75.10,1015.02,1027.19,101,12.13,7.86,-66,1
1665137476,74.25,1014.93,1027.10,101,12.26,7.82,-66,1
1665137777,73.38,1014.89,1027.05,101,12.38,7.76,-66,1
1665138077,72.10,1014.81,1026.98,101,12.51,7.63,-67,1
1665138377,72.52,1014.71,1026.88,101,12.59,7.79,-67,1
1665138677,71.62,1014.63,1026.79,101,12.72,7.73,-67,1
1665138978,70.87,1014.56,1026.73,101,12.87,7.73,-66,1
1665139278,71.35,1014.47,1026.64,101,12.96,7.91,-67,1
1665139578,70.10,1014.34,1026.51,101,13.03,7.72,-67,1
1665140185,70.63,1014.31,1026.48,101,13.19,7.98,-66,1
1665140485,70.12,1014.20,1026.37,101,13.30,7.98,-67,1
1665140785,70.42,1014.14,1026.31,101,13.41,8.15,-66,1
1665141085,69.13,1013.89,1026.06,101,13.53,7.99,-66,1
1665141386,68.22,1013.86,1026.03,101,13.64,7.90,-66,1
1665141686,69.31,1013.78,1025.95,101,13.72,8.21,-66,1
1665141986,65.84,1013.68,1025.85,101,13.80,7.53,-67,1
1665142593,66.14,1013.44,1025.61,101,13.95,7.75,-66,1
1665143196,67.37,1012.96,1025.12,101,14.08,8.14,-72,1
1665143496,66.79,1013.13,1025.30,101,14.11,8.04,-72,1
1665144402,66.67,1012.89,1025.06,101,14.28,8.18,-73,1
1665144702,66.18,1012.85,1025.02,101,14.39,8.17,-74,1
1665145005,65.15,1012.74,1024.91,101,14.51,8.06,-74,1
1665145305,64.43,1012.61,1024.77,101,14.64,8.02,-74,1
1665145605,65.52,1012.57,1024.74,101,14.82,8.44,-73,1
1665146212,62.19,1012.37,1024.54,101,15.39,8.21,-74,1
1665146815,62.35,1012.18,1024.35,101,15.97,8.79,-74,1
1665147115,62.27,1012.12,1024.29,101,16.17,8.96,-72,1
1665147415,60.89,1012.07,1024.24,101,16.34,8.79,-74,1
1665147715,61.05,1012.02,1024.19,101,16.49,8.97,-74,1
1665148015,60.68,1011.95,1024.12,101,16.62,9.00,-74,1
1665148315,59.60,1011.79,1023.96,101,16.75,8.86,-72,1
1665148615,60.15,1011.74,1023.90,101,16.86,9.10,-74,1
1665148915,60.14,1011.66,1023.82,101,16.95,9.18,-74,1
1665149215,58.39,1011.53,1023.70,101,17.04,8.83,-74,1
1665149821,59.62,1011.37,1023.54,101,17.19,9.28,-74,1
1665150121,59.53,1011.30,1023.47,101,17.15,9.22,-72,1
1665150421,60.19,1011.24,1023.41,101,17.11,9.35,-74,1
1665150724,60.81,1011.11,1023.28,101,17.10,9.49,-74,1
1665151327,60.57,1010.95,1023.12,101,17.07,9.40,-73,1
1665151629,59.39,1010.89,1023.06,101,17.08,9.12,-72,1
1665151930,58.80,1010.82,1022.99,101,17.14,9.03,-74,1
1665152230,59.62,1010.68,1022.85,101,17.20,9.29,-75,1
1665152530,59.88,1010.65,1022.82,101,17.23,9.38,-75,1
1665152830,59.90,1010.56,1022.73,101,17.26,9.42,-75,1
1665153436,59.90,1010.43,1022.60,101,17.46,9.60,-75,1
1665153736,60.37,1010.29,1022.46,101,17.28,9.55,-74,1
1665154036,61.55,1010.21,1022.38,101,16.79,9.38,-74,1
1665154336,61.60,1010.05,1022.22,101,16.33,8.96,-74,1
1665154636,62.61,1009.99,1022.16,101,15.95,8.84,-74,1
1665154936,63.35,1009.93,1022.10,101,15.64,8.72,-74,1
1665155236,63.65,1009.89,1022.06,101,15.39,8.55,-74,1
1665155536,64.24,1009.80,1021.97,101,15.18,8.49,-73,1
1665155836,64.68,1009.81,1021.97,101,15.00,8.42,-73,1
1665156136,64.67,1009.74,1021.91,101,14.83,8.25,-74,1
1665156436,65.28,1009.64,1021.80,101,14.67,8.24,-74,1
1665157043,65.03,1009.58,1021.74,101,14.35,7.88,-74,1
1665157343,66.16,1009.52,1021.69,101,14.22,8.01,-74,1
1665157643,66.28,1009.49,1021.66,101,14.07,7.89,-73,1
1665157943,67.12,1009.45,1021.62,101,13.91,7.92,-74,1
1665158243,67.78,1009.41,1021.58,101,13.71,7.87,-74,1
1665158543,68.54,1009.36,1021.53,101,13.48,7.82,-74,1
1665158843,69.18,1009.35,1021.52,101,13.25,7.74,-73,1
1665159143,69.75,1009.30,1021.47,101,13.00,7.62,-74,1
1665159443,70.51,1009.25,1021.42,101,12.77,7.55,-74,1
1665159743,70.85,1009.24,1021.40,101,12.55,7.41,-74,1
1665160043,71.15,1009.28,1021.45,101,12.27,7.21,-73,1
1665160649,71.76,1009.26,1021.43,101,11.97,7.04,-73,1
1665160949,72.32,1009.22,1021.39,101,11.86,7.05,-74,1
1665161249,72.47,1009.18,1021.35,101,11.70,6.93,-74,1
1665161549,72.66,1009.15,1021.32,101,11.57,6.84,-73,1
1665161849,72.88,1009.11,1021.28,101,11.43,6.75,-74,1
1665162455,73.46,1009.10,1021.26,101,11.21,6.65,-71,1
1665162756,73.60,1009.08,1021.25,101,11.12,6.59,-71,1
1665163056,73.87,1009.06,1021.23,101,11.03,6.56,-71,1
1665163356,74.07,1009.06,1021.23,101,10.94,6.51,-71,1
1665163656,74.18,1008.97,1021.14,101,10.87,6.47,-71,1
1665163956,74.28,1008.94,1021.11,101,10.82,6.44,-71,1
1665164256,74.18,1008.92,1021.09,101,10.82,6.42,-71,1
1665164556,74.05,1008.87,1021.04,101,10.81,6.38,-71,1
1665164856,74.10,1008.88,1021.05,101,10.81,6.39,-71,1
1665165156,73.94,1008.87,1021.04,101,10.81,6.36,-71,1
1665165456,73.61,1008.76,1020.92,101,10.82,6.30,-71,1
1665165756,73.83,1008.70,1020.87,101,10.82,6.35,-71,1
1665166362,73.83,1008.61,1020.78,101,10.77,6.30,-71,1
1665166965,73.66,1008.52,1020.69,101,10.70,6.20,-71,1
1665167265,74.03,1008.51,1020.67,101,10.66,6.23,-71,1
1665167565,74.10,1008.51,1020.68,101,10.62,6.21,-71,1
1665167865,74.26,1008.49,1020.66,101,10.55,6.17,-71,1
1665168165,74.29,1008.43,1020.60,101,10.50,6.13,-71,1
1665168465,74.42,1008.36,1020.53,101,10.44,6.09,-71,1
1665168766,74.81,1008.39,1020.56,101,10.37,6.10,-71,1
1665169066,75.03,1008.39,1020.56,101,10.28,6.06,-71,1
1665169366,75.15,1008.37,1020.54,101,10.15,5.96,-71,1
1665169972,75.71,1008.31,1020.48,101,9.90,5.82,-71,1
1665170272,75.97,1008.35,1020.52,101,9.79,5.76,-72,1
1665170572,76.21,1008.30,1020.47,101,9.69,5.71,-71,1
1665170872,76.30,1008.22,1020.39,101,9.60,5.64,-71,1
1665171172,76.43,1008.19,1020.35,101,9.52,5.59,-71,1
1665171472,76.67,1008.18,1020.35,101,9.42,5.54,-71,1
1665171772,76.82,1008.10,1020.27,101,9.37,5.52,-71,1
1665172072,77.03,1008.07,1020.24,101,9.31,5.50,-71,1
1665172372,77.18,1008.05,1020.22,101,9.26,5.48,-71,1
1665172672,77.37,1008.00,1020.17,101,9.20,5.45,-71,1
1665173278,77.48,1007.89,1020.05,101,9.12,5.40,-71,1
1665173578,77.55,1007.91,1020.08,101,9.08,5.37,-71,1
1665173878,77.59,1007.89,1020.06,101,9.04,5.34,-71,1
1665174178,77.69,1007.88,1020.05,101,8.99,5.31,-71,1
1665174478,77.81,1007.80,1019.97,101,8.96,5.30,-71,1
1665174778,78.01,1007.81,1019.98,101,8.91,5.29,-71,1
1665175079,78.08,1007.77,1019.94,101,8.85,5.25,-71,1
1665175379,78.17,1007.67,1019.83,101,8.81,5.23,-71,1
1665175679,78.21,1007.69,1019.86,101,8.76,5.18,-71,1
1665175979,78.76,1007.67,1019.84,101,8.72,5.24,-71,1
1665176279,78.38,1007.60,1019.77,101,8.69,5.15,-71,1
1665176885,78.61,1007.49,1019.66,101,8.64,5.14,-71,1
1665177185,78.63,1007.49,1019.66,101,8.62,5.12,-71,1
1665177485,78.73,1007.43,1019.60,101,8.60,5.12,-70,1
1665177785,78.79,1007.38,1019.55,101,8.56,5.09,-71,1
1665178085,78.86,1007.30,1019.47,101,8.54,5.09,-71,1
1665178385,79.02,1007.17,1019.34,101,8.50,5.08,-71,1
1665178685,79.15,1007.10,1019.27,101,8.47,5.07,-71,1
1665178985,79.34,1007.07,1019.24,101,8.43,5.07,-71,1
1665179285,79.38,1006.96,1019.13,101,8.41,5.06,-71,1
1665179585,79.45,1006.89,1019.06,101,8.38,5.04,-71,1
1665179885,79.51,1006.77,1018.94,101,8.36,5.03,-71,1
1665180491,79.63,1006.59,1018.76,101,8.30,4.99,-71,1
1665180792,79.89,1006.51,1018.68,101,8.27,5.01,-71,1
1665181092,80.03,1006.46,1018.63,101,8.25,5.02,-71,1
1665181392,79.97,1006.41,1018.58,101,8.22,4.98,-71,1
1665181692,80.06,1006.36,1018.53,101,8.20,4.97,-71,1
1665182298,79.93,1006.23,1018.39,101,8.12,4.87,-71,1
1665182598,79.95,1006.14,1018.31,101,8.08,4.84,-71,1
1665182898,80.11,1006.08,1018.25,101,8.04,4.83,-71,1
1665183198,79.93,1006.00,1018.17,101,8.01,4.76,-71,1
1665183498,79.97,1005.96,1018.12,101,7.97,4.73,-71,1
1665183798,80.21,1005.94,1018.11,101,7.92,4.73,-71,1
1665184098,80.24,1005.96,1018.13,101,7.87,4.68,-71,1
1665184398,80.15,1005.86,1018.03,101,7.82,4.62,-71,1
1665184698,80.12,1005.87,1018.04,101,7.78,4.57,-71,1
1665184998,80.19,1005.80,1017.97,101,7.75,4.56,-71,1
1665185298,80.21,1005.75,1017.92,101,7.71,4.52,-71,1
1665185904,80.01,1005.66,1017.83,101,7.61,4.39,-71,1
1665186204,80.46,1005.60,1017.77,101,7.60,4.46,-71,1
1665186504,80.58,1005.56,1017.72,101,7.61,4.49,-71,1
1665186805,80.73,1005.54,1017.71,101,7.59,4.50,-71,1
1665187105,80.80,1005.54,1017.71,101,7.58,4.50,-71,1
1665187711,81.44,1005.35,1017.51,101,7.48,4.51,-71,1
1665188011,81.27,1005.33,1017.49,101,7.43,4.44,-70,1
1665188311,81.44,1005.26,1017.43,101,7.39,4.43,-71,1
1665188611,81.59,1005.20,1017.37,101,7.35,4.41,-71,1
1665188911,81.66,1005.19,1017.36,101,7.35,4.43,-71,1
1665189211,81.73,1005.19,1017.36,101,7.33,4.42,-71,1
1665189511,81.75,1005.14,1017.31,101,7.31,4.40,-71,1
1665189811,81.84,1005.17,1017.34,101,7.25,4.36,-71,1
1665190111,81.79,1005.13,1017.30,101,7.20,4.30,-70,1
1665190411,81.88,1005.05,1017.22,101,7.14,4.26,-71,1
1665190711,81.98,1005.02,1017.19,101,7.10,4.24,-71,1
1665191011,82.17,1004.97,1017.14,101,7.06,4.23,-71,1
1665191617,82.16,1004.85,1017.02,101,7.02,4.19,-70,1
1665191917,82.16,1004.77,1016.94,101,6.97,4.14,-71,1
1665192217,82.32,1004.72,1016.89,101,6.93,4.13,-70,1
1665192517,82.33,1004.70,1016.87,101,6.90,4.10,-71,1
1665192817,82.26,1004.64,1016.81,101,6.88,4.07,-71,1
1665193118,82.62,1004.57,1016.74,101,6.85,4.10,-71,1
1665193418,82.21,1004.57,1016.74,101,6.83,4.01,-71,1
1665193718,82.23,1004.53,1016.70,101,6.81,4.00,-70,1
1665194018,82.41,1004.51,1016.68,101,6.77,3.99,-71,1
1665194318,82.54,1004.49,1016.65,101,6.74,3.98,-71,1
1665194924,82.67,1004.43,1016.60,101,6.71,3.98,-71,1
1665195224,83.00,1004.27,1016.44,101,6.71,4.03,-71,1
1665195524,83.17,1004.34,1016.51,101,6.70,4.05,-71,1
1665195824,83.19,1004.33,1016.50,101,6.69,4.05,-71,1
1665196124,83.23,1004.29,1016.46,101,6.68,4.04,-71,1
1665196424,83.24,1004.22,1016.39,101,6.68,4.04,-71,1
1665196724,83.49,1004.15,1016.32,101,6.67,4.08,-71,1
1665197024,83.56,1004.08,1016.25,101,6.67,4.09,-71,1
1665197324,83.63,1004.10,1016.27,101,6.68,4.11,-71,1
1665197624,83.66,1004.20,1016.37,101,6.71,4.14,-71,1
1665197924,84.12,1004.20,1016.37,101,6.75,4.26,-71,1
1665198530,83.75,1004.11,1016.28,101,6.80,4.25,-70,1
1665198830,83.93,1004.11,1016.28,101,6.82,4.30,-71,1
1665199130,84.29,1004.09,1016.26,101,6.86,4.40,-71,1
1665199431,84.33,1004.20,1016.37,101,6.90,4.45,-71,1
1665199731,84.44,1004.04,1016.21,101,6.94,4.50,-70,1
1665200031,84.20,1004.12,1016.29,101,6.98,4.50,-71,1
1665200331,84.30,1003.97,1016.14,101,7.00,4.54,-71,1
1665200631,84.23,1003.96,1016.13,101,6.99,4.52,-71,1
1665200931,84.29,1003.95,1016.12,101,6.98,4.52,-71,1
1665201231,84.59,1004.01,1016.18,101,6.99,4.58,-71,1
1665201531,84.58,1004.00,1016.16,101,6.99,4.58,-71,1
1665201831,84.70,1003.94,1016.11,101,7.01,4.62,-71,1
1665202437,84.88,1004.03,1016.20,101,7.03,4.67,-70,1
1665202737,84.98,1003.99,1016.16,101,7.03,4.68,-70,1
1665203037,84.97,1003.98,1016.15,101,7.03,4.68,-71,1
1665203337,85.14,1004.00,1016.17,101,7.03,4.71,-71,1
1665203637,85.56,1003.92,1016.09,101,7.04,4.79,-71,1
1665204243,85.51,1003.83,1015.99,101,7.11,4.85,-71,1
1665204543,85.62,1003.84,1016.01,101,7.14,4.90,-71,1
1665204843,85.59,1003.83,1016.00,101,7.18,4.93,-71,1
1665205143,86.10,1003.81,1015.98,101,7.22,5.06,-70,1
1665205750,86.05,1003.75,1015.92,101,7.31,5.14,-70,1
1665206050,85.91,1003.77,1015.94,101,7.36,5.16,-71,1
1665206350,86.09,1003.78,1015.95,101,7.40,5.23,-71,1
1665206650,86.08,1003.71,1015.88,101,7.45,5.28,-71,1
1665206950,86.17,1003.68,1015.85,101,7.49,5.34,-71,1
1665207250,86.04,1003.73,1015.89,101,7.53,5.35,-71,1
1665207550,86.14,1003.76,1015.93,101,7.58,5.42,-71,1
1665207850,86.17,1003.81,1015.98,101,7.65,5.49,-71,1
1665208150,86.12,1003.83,1016.00,101,7.72,5.55,-71,1
1665208450,86.16,1003.74,1015.91,101,7.79,5.63,-71,1
1665208750,86.13,1003.79,1015.96,101,7.87,5.70,-71,1
1665209356,86.19,1003.85,1016.02,101,8.01,5.85,-71,1
1665209656,86.42,1003.97,1016.14,101,8.08,5.96,-71,1
1665209956,86.29,1003.92,1016.09,101,8.16,6.01,-72,1
1665210256,86.18,1004.02,1016.19,101,8.26,6.09,-70,1
1665210556,86.12,1003.99,1016.16,101,8.33,6.15,-71,1
1665210856,86.15,1003.92,1016.09,101,8.40,6.23,-71,1
1665211156,86.34,1003.88,1016.05,101,8.46,6.32,-70,1
1665211456,86.20,1003.80,1015.97,101,8.51,6.34,-71,1
1665211756,86.50,1003.69,1015.86,101,8.58,6.46,-71,1
1665212057,86.38,1003.76,1015.93,101,8.66,6.52,-70,1
1665212357,86.29,1003.78,1015.95,101,8.75,6.59,-71,1
1665212963,86.36,1003.81,1015.98,101,8.88,6.73,-71,1
1665213263,86.08,1003.82,1015.99,101,8.93,6.74,-71,1
1665213563,86.01,1003.83,1016.00,101,8.95,6.74,-71,1
1665213863,86.05,1003.77,1015.94,101,8.96,6.76,-71,1
1665214163,86.39,1003.76,1015.93,101,8.99,6.85,-71,1
1665214463,86.29,1003.77,1015.94,101,9.01,6.85,-71,1
1665214763,86.16,1003.64,1015.81,101,9.01,6.83,-71,1
1665215063,86.26,1003.80,1015.97,101,9.00,6.84,-71,1
1665215363,86.44,1003.72,1015.89,101,9.04,6.90,-71,1
1665215663,86.54,1003.71,1015.87,101,9.12,7.00,-71,1
1665215963,86.68,1003.71,1015.88,101,9.26,7.16,-71,1
1665216263,86.80,1003.62,1015.79,101,9.40,7.32,-71,1
1665216869,86.23,1003.52,1015.69,101,9.75,7.57,-71,1
1665217169,86.10,1003.48,1015.65,101,9.95,7.74,-71,1
1665217469,86.08,1003.52,1015.69,101,10.17,7.96,-71,1
1665217769,85.49,1003.45,1015.62,101,10.44,8.12,-71,1
1665218070,84.79,1003.43,1015.59,101,10.64,8.20,-71,1
1665218370,84.90,1003.33,1015.50,101,10.82,8.39,-71,1
1665218670,84.43,1003.29,1015.46,101,11.02,8.51,-71,1
1665218970,84.04,1003.30,1015.46,101,11.23,8.64,-71,1
1665219270,83.85,1003.20,1015.37,101,11.45,8.83,-71,1
1665219570,83.37,1003.24,1015.41,101,11.67,8.96,-71,1
1665219870,83.08,1003.33,1015.50,101,11.87,9.10,-71,1
1665220476,83.20,1003.37,1015.54,101,12.24,9.48,-71,1
1665220777,82.48,1003.26,1015.43,101,12.48,9.59,-71,1
1665221077,82.12,1003.14,1015.30,101,12.68,9.72,-71,1
1665221377,81.68,1003.19,1015.35,101,12.87,9.83,-71,1
1665221677,81.09,1003.14,1015.31,101,13.04,9.88,-72,1
1665221977,81.04,1003.10,1015.27,101,13.22,10.05,-71,1
1665222277,80.72,1003.07,1015.23,101,13.35,10.12,-71,1
1665222577,80.56,1003.12,1015.29,101,13.41,10.15,-72,1
1665222877,80.65,1003.09,1015.26,101,13.48,10.23,-71,1
1665223177,80.31,1003.09,1015.26,101,13.59,10.28,-71,1
1665223477,80.07,1003.00,1015.16,101,13.68,10.32,-72,1
1665224084,80.21,1003.13,1015.30,101,13.77,10.43,-72,1
1665224384,79.44,1003.21,1015.38,101,13.78,10.30,-71,1
1665224684,79.71,1003.24,1015.41,101,13.83,10.40,-71,1
1665224984,79.66,1003.34,1015.51,101,13.85,10.41,-71,1
1665225284,79.52,1003.24,1015.40,101,13.87,10.40,-71,1
1665225584,79.71,1003.21,1015.37,101,13.88,10.45,-71,1
1665225884,79.45,1003.20,1015.37,101,13.90,10.42,-71,1
1665226184,79.43,1003.22,1015.39,101,13.93,10.44,-71,1
1665226484,79.51,1003.16,1015.32,101,13.99,10.51,-71,1
1665226784,78.88,1003.08,1015.25,101,14.04,10.44,-71,1
1665227084,78.96,1003.04,1015.21,101,14.07,10.49,-72,1
1665227690,78.57,1002.99,1015.16,101,14.09,10.43,-71,1
1665227990,78.52,1002.91,1015.08,101,14.17,10.50,-72,1
1665228290,78.31,1002.93,1015.09,101,14.23,10.52,-71,1
1665228590,77.94,1002.97,1015.14,101,14.25,10.47,-72,1
1665228890,77.87,1003.01,1015.17,101,14.27,10.48,-72,1
1665229190,77.58,1002.99,1015.15,101,14.32,10.47,-71,1
1665229490,77.33,1002.90,1015.07,101,14.38,10.48,-71,1
1665229790,77.27,1002.95,1015.12,101,14.48,10.56,-72,1
1665230091,76.77,1002.83,1015.00,101,14.54,10.52,-72,1
1665230391,76.65,1002.77,1014.94,101,14.60,10.56,-72,1
1665230691,75.72,1002.74,1014.91,101,14.65,10.42,-71,1
1665231297,74.28,1002.74,1014.91,101,14.75,10.23,-71,1
1665231597,72.98,1002.77,1014.94,101,14.77,9.99,-72,1
1665231897,74.00,1002.81,1014.98,101,14.77,10.20,-72,1
1665232197,74.36,1002.78,1014.95,101,14.79,10.29,-72,1
1665232497,74.03,1002.83,1015.00,101,14.82,10.25,-72,1
1665232797,73.80,1002.77,1014.94,101,14.86,10.24,-71,1
1665233097,73.29,1002.80,1014.97,101,14.87,10.15,-71,1
1665233397,72.88,1002.83,1015.00,101,14.88,10.07,-71,1
1665233697,72.91,1002.87,1015.04,101,14.87,10.07,-71,1
1665233997,72.98,1002.80,1014.96,101,14.84,10.05,-72,1
1665234297,73.80,1002.75,1014.92,101,14.83,10.21,-72,1
1665234597,74.08,1002.66,1014.82,101,14.86,10.30,-72,1
1665235203,73.65,1002.65,1014.82,101,14.92,10.27,-71,1
1665235503,73.50,1002.70,1014.87,101,14.96,10.28,-71,1
1665235803,73.24,1002.69,1014.86,101,15.01,10.27,-71,1
1665236103,72.32,1002.73,1014.90,101,15.06,10.13,-71,1
1665236404,71.57,1002.73,1014.89,101,15.25,10.16,-71,1
1665236704,71.09,1002.69,1014.86,101,15.48,10.28,-71,1
1665237004,69.99,1002.68,1014.85,101,15.65,10.21,-72,1
1665237304,70.09,1002.75,1014.92,101,15.68,10.26,-72,1
1665237604,69.93,1002.77,1014.94,101,15.72,10.26,-72,1
1665237904,68.67,1002.78,1014.95,101,15.70,9.97,-72,1
1665238510,66.69,1002.70,1014.87,101,15.72,9.55,-72,1
1665238810,67.25,1002.70,1014.87,101,15.92,9.87,-72,1
1665239110,67.99,1002.75,1014.92,101,16.14,10.24,-71,1
1665239410,67.93,1002.79,1014.95,101,16.24,10.32,-72,1
1665239710,66.18,1002.75,1014.92,101,16.35,10.04,-72,1
1665240010,65.94,1002.69,1014.86,101,16.33,9.97,-72,1
1665240310,68.46,1002.70,1014.87,101,15.95,10.16,-71,1
1665240610,69.73,1002.69,1014.86,101,15.48,9.99,-72,1
1665240910,70.12,1002.71,1014.88,101,15.12,9.73,-72,1
1665241210,70.56,1002.72,1014.88,101,14.90,9.61,-72,1
1665241510,71.18,1002.75,1014.92,101,14.74,9.59,-71,1
1665242116,71.42,1002.88,1015.05,101,14.46,9.37,-72,1
1665242416,71.95,1002.93,1015.09,101,14.35,9.37,-72,1
1665242717,72.41,1002.91,1015.08,101,14.25,9.37,-72,1
1665243017,72.58,1002.98,1015.15,101,14.17,9.33,-72,1
1665243317,72.73,1003.02,1015.19,101,14.10,9.29,-71,1
1665243617,72.66,1003.07,1015.24,101,14.05,9.23,-71,1
1665243917,73.34,1003.36,1015.53,101,13.97,9.29,-72,1
1665244217,76.56,1003.59,1015.76,101,13.72,9.69,-72,1
1665244517,78.87,1003.67,1015.84,101,13.39,9.81,-72,1
1665244817,80.05,1003.62,1015.78,101,13.06,9.71,-71,1
1665245117,81.55,1003.60,1015.77,101,12.81,9.74,-72,1
1665245723,82.19,1003.64,1015.81,101,12.51,9.57,-72,1
1665246023,81.58,1003.68,1015.85,101,12.42,9.37,-71,1
1665246323,81.70,1003.77,1015.94,101,12.31,9.28,-71,1
1665246623,81.64,1003.86,1016.03,101,12.20,9.16,-71,1
1665246923,81.35,1003.91,1016.08,101,12.13,9.04,-72,1
1665247223,82.20,1003.91,1016.08,101,12.09,9.16,-71,1
1665247523,82.05,1003.85,1016.02,101,12.09,9.13,-71,1
1665247823,82.49,1003.95,1016.12,101,12.08,9.20,-71,1
1665248123,82.57,1003.99,1016.15,101,12.07,9.20,-71,1
1665248423,82.65,1004.11,1016.27,101,12.04,9.19,-71,1
1665248723,83.11,1004.21,1016.38,101,12.02,9.25,-71,1
1665249330,83.62,1004.37,1016.54,101,11.98,9.30,-71,1
1665249630,83.61,1004.47,1016.64,101,11.98,9.30,-71,1
1665249930,84.23,1004.53,1016.70,101,11.96,9.39,-70,1
1665250230,83.59,1004.56,1016.73,101,11.94,9.26,-70,1
1665250530,84.29,1004.60,1016.77,101,11.91,9.35,-70,1
1665250830,84.03,1004.67,1016.84,101,11.88,9.28,-70,1
1665251130,84.58,1004.69,1016.85,101,11.83,9.33,-70,1
1665251430,84.31,1004.73,1016.90,101,11.79,9.24,-70,1
1665251730,84.20,1004.76,1016.93,101,11.75,9.18,-70,1
1665252030,84.37,1004.77,1016.93,101,11.70,9.16,-70,1
1665252330,85.36,1004.89,1017.06,101,11.65,9.29,-70,1
1665252936,84.77,1004.94,1017.11,101,11.57,9.11,-70,1
1665253236,84.23,1005.01,1017.18,101,11.52,8.96,-70,1
1665253536,84.44,1005.02,1017.19,101,11.47,8.95,-70,1
1665253836,84.07,1005.05,1017.21,101,11.40,8.81,-70,1
1665254136,84.24,1005.07,1017.24,101,11.34,8.79,-71,1
1665254436,84.44,1005.07,1017.23,101,11.28,8.76,-71,1
1665254736,84.20,1005.10,1017.26,101,11.25,8.69,-71,1
1665255036,84.02,1005.06,1017.23,101,11.23,8.64,-71,1
1665255337,84.39,1004.96,1017.13,101,11.25,8.72,-70,1
1665255637,83.93,1004.99,1017.15,101,11.25,8.64,-70,1
1665255937,84.05,1005.15,1017.32,101,11.22,8.63,-71,1
1665256543,84.59,1005.36,1017.53,101,11.08,8.59,-70,1
1665256843,84.59,1005.41,1017.57,101,11.00,8.51,-71,1
1665257143,85.18,1005.52,1017.68,101,10.90,8.52,-71,1
1665257443,84.57,1005.57,1017.74,101,10.81,8.32,-70,1
1665257743,85.43,1005.70,1017.87,101,10.71,8.37,-71,1
1665258043,84.77,1005.78,1017.94,101,10.64,8.19,-71,1
1665258343,84.90,1005.87,1018.04,101,10.54,8.12,-71,1
1665258643,85.80,1005.88,1018.05,101,10.44,8.17,-70,1
1665258943,85.35,1005.87,1018.04,101,10.36,8.02,-70,1
1665259243,84.89,1005.91,1018.08,101,10.30,7.88,-70,1
1665259543,85.06,1006.00,1018.17,101,10.23,7.84,-70,1
1665260149,86.07,1006.03,1018.20,101,10.13,7.92,-70,1
1665260449,85.79,1006.10,1018.26,101,10.09,7.83,-70,1
1665260749,84.97,1006.13,1018.30,101,10.07,7.67,-71,1
1665261049,84.55,1006.17,1018.34,101,10.03,7.56,-71,1
1665261350,84.01,1006.30,1018.47,101,9.99,7.42,-71,1
1665261650,83.82,1006.30,1018.47,101,9.95,7.35,-71,1
1665262256,83.83,1006.37,1018.54,101,9.89,7.29,-71,1
1665262556,83.65,1006.36,1018.53,101,9.90,7.27,-71,1
1665262856,83.84,1006.40,1018.57,101,9.90,7.30,-71,1
1665263156,83.55,1006.40,1018.56,101,9.90,7.25,-71,1
1665263456,83.78,1006.44,1018.61,101,9.88,7.27,-71,1
1665263756,83.56,1006.46,1018.63,101,9.83,7.19,-71,1
1665264056,83.47,1006.53,1018.70,101,9.79,7.13,-71,1
1665264356,83.49,1006.55,1018.72,101,9.76,7.11,-71,1
1665264656,83.80,1006.63,1018.79,101,9.71,7.11,-71,1
1665264956,83.59,1006.67,1018.84,101,9.69,7.05,-71,1
1665265562,83.58,1006.86,1019.03,101,9.61,6.97,-70,1
1665265862,83.77,1006.84,1019.01,101,9.54,6.94,-71,1
1665266162,83.90,1006.89,1019.06,101,9.49,6.91,-71,1
1665266462,83.91,1006.96,1019.13,101,9.43,6.86,-71,1
1665266762,83.82,1007.04,1019.21,101,9.35,6.76,-71,1
1665267062,84.10,1007.05,1019.22,101,9.26,6.72,-70,1
1665267362,84.93,1007.05,1019.22,101,9.16,6.77,-71,1
1665267663,84.76,1007.05,1019.22,101,9.10,6.68,-71,1
1665267963,84.67,1007.23,1019.40,101,9.05,6.61,-71,1
1665268263,84.87,1007.33,1019.50,101,8.99,6.59,-70,1
1665268563,84.95,1007.36,1019.53,101,8.93,6.54,-71,1
1665269169,85.49,1007.34,1019.51,101,8.80,6.51,-71,1
1665269469,85.34,1007.37,1019.54,101,8.75,6.43,-70,1
1665269769,85.49,1007.39,1019.56,101,8.70,6.41,-70,1
1665270069,85.25,1007.45,1019.61,101,8.65,6.32,-70,1
1665270369,85.56,1007.51,1019.68,101,8.59,6.31,-70,1
1665270669,86.12,1007.54,1019.70,101,8.52,6.34,-71,1
1665270969,86.23,1007.51,1019.68,101,8.48,6.32,-71,1
1665271269,85.72,1007.50,1019.67,101,8.43,6.18,-71,1
1665271569,85.58,1007.55,1019.72,101,8.38,6.11,-71,1
1665271869,86.07,1007.69,1019.85,101,8.32,6.13,-70,1
1665272169,86.02,1007.73,1019.90,101,8.28,6.09,-71,1
1665272469,86.69,1007.76,1019.93,101,8.22,6.14,-71,1
1665273075,86.58,1007.88,1020.04,101,8.12,6.02,-70,1
1665273375,86.63,1007.95,1020.12,101,8.07,5.98,-71,1
1665273676,87.01,1008.00,1020.17,101,8.02,6.00,-70,1
1665273977,87.09,1008.07,1020.24,101,7.98,5.97,-70,1
1665274277,87.86,1008.22,1020.39,101,7.98,6.10,-70,1
1665274577,88.03,1008.34,1020.51,101,8.06,6.21,-71,1
1665274877,87.81,1008.37,1020.53,101,8.16,6.27,-71,1
1665275177,87.61,1008.44,1020.61,101,8.26,6.33,-71,1
1665275477,87.11,1008.47,1020.64,101,8.34,6.33,-71,1
1665275777,87.25,1008.50,1020.66,101,8.41,6.42,-71,1
1665276077,86.89,1008.53,1020.70,101,8.47,6.42,-70,1
1665276683,86.92,1008.56,1020.73,101,8.53,6.48,-71,1
1665276983,86.84,1008.70,1020.86,101,8.57,6.51,-71,1
1665277283,87.01,1008.65,1020.82,101,8.60,6.57,-71,1
1665277583,86.86,1008.64,1020.81,101,8.62,6.56,-70,1
1665277883,86.66,1008.69,1020.86,101,8.62,6.53,-71,1
1665278183,86.97,1008.64,1020.81,101,8.63,6.59,-71,1
1665278483,86.87,1008.69,1020.86,101,8.65,6.59,-71,1
1665278783,86.96,1008.71,1020.87,101,8.61,6.57,-71,1
1665279083,86.80,1008.76,1020.93,101,8.66,6.59,-71,1
1665279383,86.83,1008.82,1020.99,101,8.68,6.62,-70,1
1665279683,87.01,1008.81,1020.98,101,8.70,6.67,-71,1
1665280290,86.54,1008.90,1021.07,101,8.70,6.59,-70,1
1665280590,86.73,1008.99,1021.16,101,8.69,6.61,-71,1
1665280890,86.66,1009.05,1021.22,101,8.68,6.59,-71,1
1665281190,86.57,1009.02,1021.19,101,8.66,6.55,-70,1
1665281490,86.55,1009.11,1021.27,101,8.66,6.55,-71,1
1665281790,86.27,1009.07,1021.24,101,8.65,6.49,-71,1
1665282090,86.28,1009.11,1021.28,101,8.59,6.44,-71,1
1665282390,86.31,1009.24,1021.40,101,8.56,6.41,-71,1
1665282690,86.63,1009.30,1021.47,101,8.54,6.44,-70,1
1665282990,86.81,1009.27,1021.44,101,8.51,6.44,-71,1
1665283596,87.35,1009.43,1021.60,101,8.44,6.47,-71,1
1665283896,87.33,1009.48,1021.65,101,8.42,6.44,-71,1
1665284196,87.52,1009.49,1021.66,101,8.39,6.44,-70,1
1665284496,87.61,1009.51,1021.68,101,8.36,6.43,-70,1
1665284796,87.82,1009.63,1021.80,101,8.32,6.43,-71,1
1665285096,87.29,1009.68,1021.85,101,8.28,6.30,-70,1
1665285396,88.05,1009.71,1021.88,101,8.26,6.41,-70,1
1665285696,87.83,1009.79,1021.95,101,8.29,6.40,-70,1
1665285996,87.49,1009.79,1021.96,101,8.31,6.36,-70,1
1665286296,87.40,1009.83,1022.00,101,8.35,6.39,-70,1
1665286596,87.70,1009.88,1022.05,101,8.38,6.47,-70,1
1665287506,87.30,1009.96,1022.13,101,8.34,6.36,-70,1
1665287806,87.17,1010.12,1022.29,101,8.22,6.22,-70,1
1665288106,87.57,1010.17,1022.34,101,8.12,6.19,-71,1
1665288406,87.72,1010.19,1022.36,101,8.08,6.17,-70,1
1665288706,88.38,1010.24,1022.41,101,8.09,6.29,-70,1
1665289006,88.07,1010.28,1022.45,101,8.09,6.24,-70,1
1665289306,87.87,1010.32,1022.49,101,8.07,6.19,-70,1
1665289606,87.88,1010.41,1022.58,101,8.05,6.17,-70,1
1665289906,88.34,1010.42,1022.59,101,8.05,6.25,-70,1
1665290206,87.94,1010.53,1022.70,101,8.05,6.18,-70,1
1665290812,88.15,1010.49,1022.66,101,8.10,6.26,-70,1
1665291112,88.39,1010.51,1022.68,101,8.08,6.28,-70,1
1665291412,88.53,1010.64,1022.81,101,8.03,6.26,-70,1
1665291712,88.51,1010.69,1022.86,101,7.96,6.18,-70,1
1665292012,88.52,1010.72,1022.88,101,7.88,6.11,-70,1
1665292312,88.30,1010.83,1023.00,101,7.81,6.00,-70,1
1665292612,89.30,1010.87,1023.04,101,7.75,6.11,-70,1
1665292913,89.12,1010.90,1023.06,101,7.71,6.04,-70,1
1665293213,88.83,1011.05,1023.22,101,7.67,5.95,-70,1
1665293513,89.49,1011.09,1023.26,101,7.67,6.06,-71,1
1665293813,89.06,1011.20,1023.37,101,7.73,6.05,-70,1
1665294419,89.22,1011.26,1023.43,101,7.89,6.23,-70,1
1665294719,88.75,1011.38,1023.55,101,7.96,6.22,-70,1
1665295019,88.51,1011.43,1023.60,101,7.98,6.20,-70,1
1665295319,88.97,1011.50,1023.67,101,7.94,6.24,-72,1
1665295619,88.62,1011.58,1023.75,101,7.92,6.16,-70,1
1665295919,88.54,1011.63,1023.80,101,7.92,6.15,-70,1
1665296219,89.27,1011.70,1023.87,101,7.95,6.30,-71,1
1665296519,89.05,1011.75,1023.92,101,8.00,6.31,-70,1
1665296819,88.62,1011.82,1023.99,101,8.06,6.30,-71,1
1665297119,88.69,1011.88,1024.04,101,8.10,6.35,-70,1
1665297419,88.39,1011.97,1024.14,101,8.16,6.36,-70,1
1665298025,88.48,1012.12,1024.29,101,8.33,6.54,-69,1
1665298325,88.35,1012.26,1024.43,101,8.48,6.67,-71,1
1665298625,88.07,1012.31,1024.48,101,8.59,6.73,-70,1
1665298926,87.52,1012.38,1024.55,101,8.70,6.75,-71,1
1665299226,87.58,1012.45,1024.62,101,8.78,6.84,-71,1
1665299526,86.89,1012.50,1024.67,101,8.85,6.79,-71,1
1665300132,86.75,1012.71,1024.87,101,9.01,6.93,-71,1
1665300432,86.68,1012.75,1024.92,101,9.14,7.04,-71,1
1665300732,86.46,1012.84,1025.01,101,9.27,7.13,-71,1
1665301032,85.85,1012.90,1025.07,101,9.35,7.11,-71,1
1665301332,85.32,1012.93,1025.10,101,9.46,7.13,-71,1
1665301632,85.15,1013.07,1025.24,101,9.52,7.16,-70,1
1665301932,84.81,1012.78,1024.95,101,9.60,7.18,-70,1
1665302232,84.34,1013.11,1025.28,101,9.68,7.18,-71,1
1665302532,84.47,1013.26,1025.42,101,9.77,7.29,-71,1
1665302832,84.01,1013.21,1025.38,101,9.88,7.31,-71,1
1665303132,83.88,1013.27,1025.44,101,9.99,7.40,-71,1
1665303738,83.28,1013.39,1025.56,101,10.20,7.50,-71,1
1665304038,82.58,1013.41,1025.58,101,10.26,7.44,-71,1
1665304338,82.54,1013.46,1025.63,101,10.32,7.49,-71,1
1665304638,81.42,1013.51,1025.67,101,10.36,7.33,-71,1
1665304938,81.01,1013.49,1025.66,101,10.45,7.34,-71,1
1665305239,80.83,1013.54,1025.71,101,10.50,7.36,-71,1
1665305539,81.42,1013.56,1025.73,101,10.56,7.52,-70,1
1665305839,81.38,1013.56,1025.72,101,10.68,7.63,-71,1
1665306139,80.75,1013.58,1025.75,101,10.77,7.60,-71,1
1665306439,81.19,1013.60,1025.77,101,10.90,7.81,-71,1
1665306739,79.98,1013.60,1025.77,101,11.04,7.73,-71,1
1665307345,77.92,1013.70,1025.87,101,11.26,7.56,-71,1
1665307645,78.36,1013.78,1025.95,101,11.34,7.72,-71,1
1665307945,78.41,1013.74,1025.91,101,11.39,7.78,-71,1
1665308245,77.98,1013.76,1025.93,101,11.45,7.76,-71,1
1665308545,76.84,1013.81,1025.97,101,11.58,7.67,-71,1
1665308845,77.02,1013.80,1025.97,101,11.66,7.78,-71,1
1665309145,76.37,1013.80,1025.97,101,11.74,7.73,-71,1
1665309445,75.68,1013.76,1025.92,101,11.77,7.63,-71,1
1665309745,74.57,1013.78,1025.95,101,11.92,7.56,-71,1
1665310045,73.99,1013.74,1025.91,101,12.08,7.60,-71,1
1665310345,74.38,1013.74,1025.91,101,12.10,7.69,-71,1
1665310645,74.77,1013.75,1025.92,101,12.14,7.81,-71,1
1665311251,74.99,1013.79,1025.96,101,12.27,7.98,-71,1
1665311552,74.43,1013.85,1026.02,101,12.35,7.94,-71,1
1665311852,73.11,1013.82,1025.98,101,12.43,7.76,-71,1
1665312152,74.38,1013.83,1026.00,101,12.51,8.09,-71,1
1665312452,73.97,1013.79,1025.96,101,12.63,8.12,-71,1
1665312752,74.04,1013.80,1025.96,101,12.66,8.17,-71,1
1665313052,71.09,1013.80,1025.97,101,12.67,7.58,-71,1
1665313352,71.88,1013.79,1025.96,101,12.79,7.86,-71,1
1665313652,72.63,1013.77,1025.94,101,12.93,8.14,-71,1
1665313952,73.20,1013.74,1025.91,101,13.06,8.38,-71,1
1665314252,71.65,1013.76,1025.93,101,13.14,8.15,-71,1
1665314858,69.70,1013.81,1025.98,101,12.82,7.43,-71,1
1665315158,67.79,1013.81,1025.98,101,12.90,7.10,-71,1
1665315458,69.19,1013.75,1025.92,101,13.10,7.59,-71,1
1665315758,69.34,1013.81,1025.98,101,13.29,7.81,-70,1
1665316058,65.74,1013.73,1025.90,101,13.35,7.08,-71,1
1665316358,66.97,1013.77,1025.94,101,13.31,7.32,-70,1
1665316658,68.97,1013.80,1025.97,101,13.13,7.58,-71,1
1665316958,69.43,1013.78,1025.95,101,12.87,7.43,-71,1
1665317258,68.89,1013.78,1025.95,101,12.68,7.13,-71,1
1665317558,68.81,1013.69,1025.86,101,12.69,7.12,-71,1
1665317859,67.13,1013.67,1025.84,101,12.84,6.90,-70,1
1665318465,66.42,1013.64,1025.81,101,13.44,7.32,-71,1
1665318765,67.62,1013.55,1025.72,101,13.89,8.01,-71,1
1665319065,64.26,1013.53,1025.70,101,14.34,7.69,-72,1
1665319365,62.37,1013.64,1025.81,101,14.54,7.45,-71,1
1665319665,61.39,1013.58,1025.75,101,14.30,6.99,-71,1
1665319965,60.82,1013.58,1025.75,101,14.08,6.64,-71,1
1665320265,64.20,1013.64,1025.81,101,13.85,7.21,-71,1
1665320565,63.38,1013.66,1025.83,101,13.57,6.76,-71,1
1665320865,66.64,1013.67,1025.84,101,13.30,7.24,-71,1
1665321165,65.22,1013.66,1025.83,101,13.23,6.86,-71,1
1665321774,67.14,1013.67,1025.84,101,12.86,6.92,-71,1
1665322074,66.94,1013.63,1025.80,101,12.72,6.75,-71,1
1665322374,67.58,1013.61,1025.78,101,12.61,6.78,-71,1
1665322674,68.22,1013.60,1025.77,101,12.48,6.79,-71,1
1665322974,68.85,1013.61,1025.78,101,12.36,6.81,-71,1
1665323274,69.37,1013.63,1025.80,101,12.24,6.81,-71,1
1665323574,70.15,1013.70,1025.87,101,12.11,6.85,-71,1
1665323875,69.36,1013.70,1025.87,101,12.01,6.58,-71,1
1665324175,70.38,1013.69,1025.86,101,11.92,6.71,-71,1
1665324475,70.48,1013.66,1025.83,101,11.83,6.65,-71,1
1665324775,70.47,1013.68,1025.85,101,12.19,6.99,-70,1
1665325381,69.30,1013.62,1025.78,101,13.07,7.59,-70,1
1665325681,68.42,1013.61,1025.78,101,13.49,7.80,-71,1
1665325981,66.02,1013.59,1025.76,101,13.85,7.62,-71,1
1665326281,65.61,1013.56,1025.73,101,14.26,7.92,-71,1
1665326581,65.27,1013.55,1025.72,101,14.29,7.87,-71,1
1665326881,66.14,1013.60,1025.77,101,13.91,7.71,-71,1
1665327181,66.25,1013.64,1025.81,101,13.57,7.41,-71,1
1665327481,67.97,1013.62,1025.79,101,13.29,7.52,-71,1
1665327781,69.22,1013.57,1025.74,101,13.05,7.55,-70,1
1665328081,69.69,1013.56,1025.73,101,12.85,7.46,-71,1
1665328381,70.06,1013.62,1025.79,101,12.67,7.36,-71,1
1665328987,70.98,1013.59,1025.76,101,12.33,7.23,-70,1
1665329287,71.40,1013.66,1025.83,101,12.18,7.17,-71,1
1665329587,71.65,1013.63,1025.80,101,12.03,7.08,-71,1
1665329887,71.97,1013.66,1025.83,101,11.88,7.00,-71,1
1665330188,72.29,1013.64,1025.81,101,11.72,6.91,-70,1
1665330488,72.57,1013.68,1025.84,101,11.57,6.82,-71,1
1665330788,73.00,1013.67,1025.84,101,11.40,6.74,-71,1
1665331088,73.60,1013.72,1025.89,101,11.25,6.72,-71,1
1665331388,73.96,1013.77,1025.94,101,11.08,6.63,-71,1
1665331688,74.61,1013.82,1025.99,101,10.91,6.59,-71,1
1665331988,75.42,1013.80,1025.97,101,10.74,6.58,-71,1
1665332594,76.11,1013.89,1026.06,101,10.38,6.36,-70,1
1665332894,76.43,1013.96,1026.13,101,10.21,6.26,-71,1
1665333194,76.76,1013.98,1026.15,101,10.06,6.18,-70,1
1665333494,77.02,1014.00,1026.17,101,9.93,6.10,-70,1
1665333794,77.17,1013.97,1026.14,101,9.80,6.00,-70,1
1665334094,77.45,1013.97,1026.14,101,9.69,5.95,-70,1
1665334700,77.96,1014.02,1026.19,101,9.48,5.84,-71,1
1665335000,78.16,1014.08,1026.25,101,9.38,5.78,-70,1
1665335603,78.46,1014.10,1026.27,101,9.19,5.65,-70,1
1665335903,78.68,1014.10,1026.27,101,9.10,5.60,-70,1
1665336204,78.80,1014.16,1026.33,101,9.02,5.54,-70,1
1665336504,78.99,1014.17,1026.34,101,8.94,5.50,-70,1
1665336804,79.29,1014.21,1026.37,101,8.86,5.48,-70,1
1665337104,79.42,1014.20,1026.37,101,8.79,5.43,-70,1
1665337404,79.64,1014.24,1026.41,101,8.72,5.40,-70,1
1665337704,79.83,1014.29,1026.46,101,8.65,5.37,-70,1
1665338310,79.89,1014.33,1026.50,101,8.53,5.27,-70,1
1665338610,80.07,1014.36,1026.53,101,8.48,5.25,-70,1
1665338910,80.17,1014.40,1026.57,101,8.43,5.22,-70,1
1665339210,80.24,1014.36,1026.53,101,8.37,5.17,-70,1
1665339510,80.40,1014.43,1026.60,101,8.30,5.13,-70,1
1665339810,80.43,1014.45,1026.62,101,8.24,5.08,-70,1
1665340110,80.63,1014.48,1026.65,101,8.19,5.06,-70,1
1665340410,81.08,1014.52,1026.69,101,8.12,5.08,-70,1
1665340710,80.85,1014.52,1026.68,101,8.05,4.97,-71,1
1665341010,81.02,1014.54,1026.71,101,8.00,4.95,-70,1
1665341310,81.09,1014.61,1026.77,101,7.95,4.91,-70,1
1665341917,81.24,1014.62,1026.78,101,7.83,4.82,-70,1
1665342217,81.30,1014.63,1026.80,101,7.79,4.79,-70,1
1665342517,81.33,1014.64,1026.81,101,7.74,4.75,-70,1
1665342817,81.53,1014.61,1026.78,101,7.69,4.74,-69,1
1665343117,81.54,1014.59,1026.75,101,7.65,4.70,-70,1
1665343417,81.59,1014.62,1026.79,101,7.61,4.67,-70,1
1665343717,81.64,1014.64,1026.81,101,7.56,4.63,-70,1
1665344017,81.66,1014.66,1026.83,101,7.51,4.58,-70,1
1665344317,81.65,1014.66,1026.82,101,7.45,4.52,-70,1
1665344617,81.75,1014.70,1026.87,101,7.38,4.47,-70,1
1665344917,81.84,1014.54,1026.71,101,7.33,4.44,-70,1
1665345523,82.14,1014.62,1026.79,101,7.21,4.37,-70,1
1665345823,82.14,1014.62,1026.78,101,7.15,4.31,-70,1
1665346123,82.06,1014.53,1026.70,101,7.10,4.25,-70,1
1665346423,82.15,1014.52,1026.69,101,7.04,4.21,-70,1
1665346723,82.10,1014.51,1026.68,101,7.00,4.16,-70,1
1665347023,82.18,1014.51,1026.68,101,6.95,4.13,-70,1
1665347323,82.29,1014.47,1026.64,101,6.89,4.09,-70,1
1665347623,82.39,1014.51,1026.67,101,6.85,4.06,-70,1
1665347924,82.48,1014.49,1026.65,101,6.82,4.05,-70,1
1665348224,82.59,1014.51,1026.68,101,6.77,4.02,-70,1
1665348524,83.01,1014.46,1026.63,101,6.72,4.04,-70,1
1665349130,83.13,1014.39,1026.56,101,6.61,3.96,-69,1
1665349430,83.07,1014.36,1026.53,101,6.55,3.89,-70,1
1665349730,83.13,1014.40,1026.57,101,6.49,3.84,-70,1
1665350030,83.42,1014.42,1026.59,101,6.44,3.84,-70,1
1665350330,83.58,1014.44,1026.60,101,6.42,3.85,-70,1
1665350630,83.45,1014.42,1026.59,101,6.41,3.81,-70,1
1665350930,83.31,1014.44,1026.61,101,6.38,3.76,-70,1
1665351230,83.31,1014.43,1026.60,101,6.34,3.72,-70,1
1665351530,83.21,1014.42,1026.59,101,6.29,3.66,-70,1
1665351830,83.31,1014.45,1026.62,101,6.23,3.62,-70,1
1665352130,83.26,1014.40,1026.57,101,6.16,3.54,-70,1
1665352736,83.21,1014.41,1026.58,101,6.04,3.41,-70,1
1665353036,83.16,1014.45,1026.62,101,5.98,3.34,-70,1
1665353336,83.12,1014.44,1026.60,101,5.92,3.28,-70,1
1665353636,83.19,1014.42,1026.59,101,5.87,3.24,-70,1
1665353937,83.11,1014.45,1026.62,101,5.79,3.15,-69,1
1665354237,83.30,1014.42,1026.59,101,5.77,3.16,-70,1
1665354537,83.56,1014.40,1026.57,101,5.73,3.17,-70,1
1665354837,83.74,1014.43,1026.60,101,5.68,3.15,-70,1
1665355137,83.50,1014.40,1026.57,101,5.65,3.08,-70,1
1665355437,83.80,1014.50,1026.67,101,5.64,3.12,-70,1
1665355737,83.72,1014.51,1026.68,101,5.60,3.07,-70,1
1665356343,83.71,1014.57,1026.74,101,5.54,3.01,-69,1
1665356643,83.80,1014.58,1026.75,101,5.50,2.98,-69,1
1665356943,83.80,1014.56,1026.73,101,5.47,2.95,-70,1
1665357243,83.80,1014.49,1026.66,101,5.41,2.89,-70,1
1665357543,83.91,1014.42,1026.59,101,5.36,2.86,-69,1
1665357843,84.04,1014.44,1026.61,101,5.30,2.83,-69,1
1665358143,83.69,1014.35,1026.52,101,5.24,2.71,-70,1
1665358443,83.94,1014.35,1026.52,101,5.20,2.71,-69,1
1665358743,84.04,1014.29,1026.46,101,5.14,2.67,-70,1
1665359043,84.31,1014.22,1026.39,101,5.08,2.66,-70,1
1665359343,84.74,1014.24,1026.40,101,5.01,2.66,-70,1
1665359949,84.78,1014.21,1026.38,101,4.92,2.58,-70,1
1665360250,84.68,1014.21,1026.38,101,4.93,2.57,-70,1
1665360550,84.66,1014.17,1026.33,101,4.91,2.55,-70,1
1665360850,84.90,1014.12,1026.29,101,4.91,2.59,-70,1
1665361150,84.91,1014.07,1026.24,101,4.86,2.54,-70,1
1665361450,84.95,1014.02,1026.18,101,4.79,2.48,-70,1
1665361750,85.23,1013.98,1026.14,101,4.75,2.49,-70,1
1665362050,85.43,1014.00,1026.16,101,4.73,2.50,-69,1
1665362350,85.87,1013.96,1026.13,101,4.74,2.58,-69,1
1665362650,85.83,1013.94,1026.11,101,4.74,2.57,-70,1
1665362950,85.84,1013.98,1026.15,101,4.74,2.57,-69,1
1665363556,85.82,1013.84,1026.00,101,4.70,2.53,-70,1
1665363856,85.91,1013.82,1025.99,101,4.69,2.54,-69,1
1665364156,85.91,1013.81,1025.98,101,4.69,2.54,-69,1
1665364456,86.07,1013.79,1025.95,101,4.66,2.53,-69,1
1665364756,86.01,1013.73,1025.90,101,4.66,2.52,-69,1
1665365056,86.10,1013.75,1025.92,101,4.65,2.53,-69,1
1665365356,86.09,1013.70,1025.87,101,4.64,2.52,-69,1
1665365656,86.11,1013.72,1025.88,101,4.63,2.51,-70,1
1665365956,86.17,1013.69,1025.86,101,4.60,2.49,-69,1
1665366256,86.21,1013.63,1025.80,101,4.58,2.48,-70,1
1665366556,86.57,1013.61,1025.78,101,4.54,2.50,-69,1
1665367163,86.60,1013.51,1025.68,101,4.48,2.44,-70,1
1665367463,86.78,1013.45,1025.61,101,4.46,2.45,-70,1
1665367763,86.75,1013.47,1025.64,101,4.44,2.43,-69,1
1665368063,86.75,1013.55,1025.72,101,4.43,2.42,-69,1
1665368363,86.78,1013.56,1025.73,101,4.41,2.40,-69,1
1665368663,86.66,1013.51,1025.68,101,4.39,2.36,-70,1
1665368963,86.94,1013.40,1025.57,101,4.38,2.40,-69,1
1665369263,87.02,1013.40,1025.57,101,4.37,2.40,-70,1
1665369563,87.04,1013.41,1025.58,101,4.34,2.38,-69,1
1665369863,87.15,1013.34,1025.51,101,4.33,2.38,-70,1
1665370163,87.13,1013.28,1025.45,101,4.31,2.36,-70,1
1665370769,87.41,1013.30,1025.47,101,4.27,2.37,-70,1
1665371069,87.49,1013.21,1025.37,101,4.26,2.37,-70,1
1665371369,87.49,1013.15,1025.32,101,4.25,2.36,-69,1
1665371669,87.58,1013.12,1025.29,101,4.24,2.36,-70,1
1665371969,87.50,1013.12,1025.29,101,4.24,2.35,-70,1
1665372269,87.65,1013.09,1025.26,101,4.22,2.36,-70,1
1665372569,87.53,1013.03,1025.20,101,4.20,2.32,-70,1
1665372869,87.48,1012.99,1025.16,101,4.17,2.28,-70,1
1665373170,87.60,1012.97,1025.14,101,4.15,2.28,-69,1
1665373470,87.66,1012.94,1025.11,101,4.14,2.28,-69,1
1665373770,87.81,1012.87,1025.04,101,4.12,2.28,-69,1
1665374070,87.86,1012.85,1025.02,101,4.10,2.27,-69,1
1665374676,87.97,1012.76,1024.93,101,4.05,2.24,-69,1
1665374976,87.89,1012.76,1024.93,101,4.03,2.21,-70,1
1665375276,87.87,1012.70,1024.87,101,4.01,2.18,-70,1
1665375576,88.12,1012.80,1024.97,101,3.99,2.20,-70,1
1665375876,88.11,1012.76,1024.93,101,3.98,2.19,-70,1
1665376176,88.08,1012.75,1024.91,101,3.98,2.19,-70,1
1665376476,87.98,1012.79,1024.96,101,3.96,2.15,-70,1
1665376776,87.98,1012.80,1024.97,101,3.92,2.11,-69,1
1665377076,87.87,1012.81,1024.98,101,3.89,2.07,-69,1
1665377376,87.93,1012.80,1024.97,101,3.86,2.05,-68,1
1665377982,88.00,1012.74,1024.91,101,3.83,2.03,-69,1
1665378282,88.17,1012.74,1024.91,101,3.81,2.04,-70,1
1665378582,88.26,1012.72,1024.89,101,3.80,2.04,-71,1
1665378882,88.31,1012.63,1024.80,101,3.79,2.04,-70,1
1665379182,88.47,1012.58,1024.75,101,3.78,2.05,-71,1
1665379483,88.63,1012.56,1024.73,101,3.79,2.09,-70,1
1665379783,88.48,1012.60,1024.76,101,3.81,2.08,-69,1
1665380085,88.56,1012.54,1024.71,101,3.82,2.11,-70,1
1665380385,88.59,1012.46,1024.62,101,3.85,2.14,-71,1
1665380990,88.67,1012.40,1024.57,101,3.90,2.20,-71,1
1665381596,88.94,1012.30,1024.47,101,4.01,2.35,-72,1
1665381896,88.99,1012.26,1024.43,101,4.07,2.42,-72,1
1665382196,89.19,1012.28,1024.45,101,4.13,2.51,-59,1
1665382496,89.42,1012.34,1024.51,101,4.23,2.65,-59,1
1665382797,89.30,1012.35,1024.52,101,4.33,2.73,-59,1
1665383097,89.28,1012.31,1024.48,101,4.41,2.80,-59,1
1665383397,89.25,1012.29,1024.46,101,4.49,2.88,-60,1
1665383697,89.19,1012.28,1024.45,101,4.58,2.96,-60,1
1665383998,89.32,1012.19,1024.36,101,4.68,3.08,-59,1
1665384300,89.39,1012.20,1024.36,101,4.78,3.19,-71,1
1665384600,89.49,1012.26,1024.43,101,4.88,3.30,-70,1
1665385206,89.22,1012.18,1024.35,101,5.08,3.46,-71,1
1665385506,89.21,1012.19,1024.35,101,5.17,3.54,-72,1
1665385806,89.33,1012.18,1024.35,101,5.29,3.68,-70,1
1665386107,89.47,1012.24,1024.41,101,5.40,3.81,-71,1
1665386407,89.31,1012.16,1024.33,101,5.49,3.87,-70,1
1665386707,89.27,1012.04,1024.21,101,5.59,3.97,-69,1
1665387007,89.49,1012.06,1024.23,101,5.71,4.12,-72,1
1665387307,89.24,1012.05,1024.22,101,5.83,4.20,-68,1
1665387607,89.44,1011.89,1024.06,101,5.94,4.34,-70,1
1665387907,89.20,1011.82,1023.99,101,6.06,4.42,-70,1
1665388208,89.15,1011.82,1023.99,101,6.17,4.52,-70,1
1665388814,89.19,1011.72,1023.89,101,6.35,4.70,-70,1
1665389114,89.02,1011.71,1023.88,101,6.47,4.80,-71,1
1665389414,88.64,1011.63,1023.80,101,6.58,4.84,-70,1
1665389715,88.98,1011.60,1023.77,101,6.68,5.00,-71,1
1665390015,88.25,1011.42,1023.59,101,6.78,4.98,-73,1
1665390316,88.81,1011.31,1023.48,101,6.87,5.16,-69,1
1665390617,88.32,1011.19,1023.36,101,6.97,5.18,-70,1
1665390917,88.17,1011.18,1023.34,101,7.06,5.24,-70,1
1665391217,88.08,1011.14,1023.31,101,7.17,5.33,-71,1
1665391517,88.07,1011.08,1023.25,101,7.26,5.42,-73,1
1665391817,87.58,1011.01,1023.18,101,7.40,5.48,-75,1
1665392425,88.04,1010.77,1022.94,101,7.68,5.83,-71,1
1665392725,86.68,1010.64,1022.81,101,7.82,5.74,-73,1
1665393025,86.09,1010.58,1022.75,101,7.96,5.78,-73,1
1665393325,85.25,1010.43,1022.60,101,8.08,5.76,-71,1
1665393626,84.68,1010.35,1022.52,101,8.22,5.80,-68,1
1665394232,83.61,1010.27,1022.44,101,8.53,5.92,-67,1
1665394532,83.44,1010.15,1022.32,101,8.66,6.02,-69,1
1665394832,82.72,1010.18,1022.35,101,8.80,6.03,-68,1
1665395132,82.34,1010.17,1022.34,101,8.93,6.09,-68,1
1665395432,82.14,1010.08,1022.25,101,9.04,6.16,-66,1
1665395732,81.75,1010.04,1022.21,101,9.14,6.19,-68,1
1665396033,81.87,1009.97,1022.14,101,9.26,6.33,-69,1
1665396333,81.02,1009.92,1022.09,101,9.40,6.32,-68,1
1665396633,80.64,1009.88,1022.05,101,9.53,6.38,-68,1
1665396933,81.07,1009.78,1021.95,101,9.62,6.54,-68,1
1665397842,80.84,1009.61,1021.78,101,9.93,6.80,-68,1
1665398143,80.50,1009.53,1021.70,101,10.09,6.90,-72,1
1665398746,79.86,1009.35,1021.52,101,10.30,6.98,-73,1
1665399046,80.15,1009.17,1021.34,101,10.39,7.13,-75,1
1665399346,79.71,1009.05,1021.22,101,10.49,7.14,-74,1
1665399646,79.48,1008.99,1021.16,101,10.59,7.20,-71,1
1665399949,79.77,1008.92,1021.09,101,10.71,7.37,-71,1
1665400249,79.98,1008.74,1020.91,101,10.84,7.53,-71,1
1665400550,79.17,1008.64,1020.80,101,10.96,7.50,-73,1
1665400850,79.68,1008.53,1020.69,101,11.05,7.68,-73,1
1665401459,79.21,1008.40,1020.57,101,11.25,7.79,-71,1
1665401759,78.92,1008.37,1020.54,101,11.38,7.86,-73,1
1665402060,78.41,1008.31,1020.48,101,11.51,7.90,-73,1
1665402360,78.16,1008.26,1020.43,101,11.62,7.95,-72,1
1665402661,78.44,1008.17,1020.34,101,11.73,8.11,-72,1
1665402961,78.11,1008.09,1020.25,101,11.87,8.19,-71,1
1665403262,77.44,1007.93,1020.10,101,11.99,8.18,-71,1
1665403562,77.29,1007.81,1019.98,101,12.14,8.30,-72,1
1665403864,76.85,1007.69,1019.86,101,12.29,8.36,-73,1
1665404164,76.59,1007.66,1019.83,101,12.45,8.46,-59,1
1665404464,76.31,1007.56,1019.73,101,12.61,8.56,-59,1
1665405071,74.60,1007.43,1019.60,101,13.14,8.74,-57,1
1665405371,74.39,1007.34,1019.51,101,13.48,9.03,-58,1
1665405671,71.59,1007.32,1019.49,101,13.82,8.79,-58,1
1665405971,72.87,1007.19,1019.36,101,14.13,9.35,-58,1
1665406271,71.85,1007.02,1019.19,101,14.40,9.40,-58,1
1665406571,71.41,1007.03,1019.20,101,14.63,9.53,-58,1
1665406872,71.25,1007.04,1019.21,101,14.86,9.72,-71,1
1665407173,71.16,1006.91,1019.08,101,15.04,9.87,-72,1
1665407474,70.65,1006.86,1019.03,101,15.10,9.82,-72,1
1665407774,71.14,1006.79,1018.95,101,15.20,10.02,-71,1
1665408074,71.03,1006.76,1018.93,101,15.38,10.17,-69,1
1665408681,68.42,1006.66,1018.83,101,15.53,9.75,-72,1
1665408981,70.14,1006.65,1018.81,101,15.47,10.07,-72,1
1665409281,69.67,1006.58,1018.75,101,15.32,9.82,-72,1
1665409581,69.96,1006.58,1018.75,101,15.27,9.84,-72,1
1665409881,69.96,1006.45,1018.62,101,15.33,9.89,-71,1
1665410489,70.38,1006.31,1018.48,101,14.96,9.63,-72,1
1665410790,70.82,1006.33,1018.50,101,14.70,9.47,-72,1
1665411090,71.42,1006.31,1018.48,101,14.39,9.30,-72,1
1665411390,71.56,1006.27,1018.44,101,14.14,9.09,-71,1
1665411690,72.42,1006.13,1018.30,101,13.93,9.06,-72,1
1665411990,73.03,1006.10,1018.27,101,13.73,9.00,-72,1
1665412290,73.19,1006.11,1018.28,101,13.54,8.84,-72,1
1665412590,73.65,1006.07,1018.24,101,13.38,8.78,-72,1
1665412890,73.75,1005.99,1018.16,101,13.24,8.67,-71,1
1665413190,74.17,1005.86,1018.02,101,13.09,8.61,-71,1
1665413490,74.34,1005.88,1018.05,101,12.98,8.54,-72,1
1665414096,74.73,1005.79,1017.96,101,12.78,8.42,-71,1
1665414396,74.94,1005.83,1018.00,101,12.71,8.39,-72,1
1665414696,75.17,1005.77,1017.94,101,12.63,8.36,-71,1
1665414996,75.43,1005.72,1017.89,101,12.57,8.35,-71,1
1665415296,75.51,1005.61,1017.78,101,12.51,8.31,-72,1
1665415596,75.68,1005.52,1017.68,101,12.45,8.29,-71,1
1665415897,76.10,1005.41,1017.57,101,12.40,8.32,-70,1
1665416197,75.74,1005.47,1017.64,101,12.37,8.22,-71,1
1665416497,75.60,1005.52,1017.69,101,12.31,8.13,-71,1
1665416797,75.75,1005.55,1017.72,101,12.27,8.12,-71,1
1665417097,75.68,1005.42,1017.59,101,12.22,8.06,-71,1
1665418009,76.01,1005.29,1017.45,101,12.00,7.91,-70,1
1665418309,76.12,1005.35,1017.52,101,11.91,7.85,-70,1
1665418609,76.26,1005.36,1017.53,101,11.85,7.82,-70,1
1665418909,76.22,1005.35,1017.51,101,11.79,7.75,-71,1
1665419209,76.37,1005.38,1017.55,101,11.74,7.73,-71,1
1665419511,76.41,1005.42,1017.59,101,11.71,7.71,-70,1
1665420114,76.63,1005.41,1017.58,101,11.65,7.69,-70,1
1665420414,76.71,1005.42,1017.59,101,11.62,7.68,-69,1
1665420714,76.61,1005.38,1017.55,101,11.58,7.62,-70,1
1665421321,76.79,1005.29,1017.46,101,11.52,7.60,-69,1
1665421621,76.79,1005.25,1017.42,101,11.49,7.57,-70,1
1665421921,76.73,1005.28,1017.45,101,11.47,7.54,-70,1
1665422221,76.80,1005.28,1017.45,101,11.43,7.51,-70,1
1665422521,76.74,1005.23,1017.39,101,11.40,7.47,-70,1
1665422821,76.84,1005.22,1017.39,101,11.37,7.46,-70,1
1665423121,76.77,1005.17,1017.34,101,11.34,7.42,-70,1
1665423421,76.67,1005.14,1017.31,101,11.33,7.39,-70,1
1665423721,76.50,1005.09,1017.26,101,11.32,7.35,-70,1
1665424021,76.23,1005.00,1017.17,101,11.31,7.29,-70,1
1665424321,76.16,1004.96,1017.13,101,11.29,7.25,-70,1
1665424621,76.04,1004.94,1017.11,101,11.28,7.22,-70,1
1665425227,75.76,1004.86,1017.02,101,11.23,7.12,-70,1
1665425529,75.38,1004.78,1016.95,101,11.20,7.02,-70,1
1665425829,75.20,1004.72,1016.89,101,11.19,6.97,-69,1
1665426129,75.11,1004.68,1016.84,101,11.19,6.96,-70,1
1665426429,74.78,1004.65,1016.82,101,11.19,6.89,-70,1
1665426730,74.58,1004.56,1016.73,101,11.19,6.85,-70,1
1665427030,74.19,1004.48,1016.65,101,11.17,6.76,-70,1
1665427330,74.09,1004.47,1016.64,101,11.13,6.70,-70,1
1665427630,74.04,1004.46,1016.63,101,11.08,6.64,-70,1
1665427930,74.12,1004.40,1016.57,101,11.02,6.60,-70,1
1665428536,74.15,1004.34,1016.50,101,10.92,6.51,-70,1
1665428836,73.84,1004.32,1016.49,101,10.88,6.41,-70,1
1665429136,73.96,1004.27,1016.44,101,10.84,6.39,-69,1
1665429436,73.96,1004.23,1016.40,101,10.79,6.34,-70,1
1665429736,73.98,1004.14,1016.31,101,10.75,6.31,-71,1
1665430036,73.91,1004.17,1016.34,101,10.72,6.27,-70,1
1665430336,73.98,1004.18,1016.34,101,10.71,6.27,-70,1
1665430636,73.97,1004.12,1016.29,101,10.68,6.24,-70,1
1665430936,73.87,1004.06,1016.23,101,10.65,6.19,-70,1
1665431236,73.70,1004.11,1016.27,101,10.62,6.13,-70,1
1665431536,73.93,1004.11,1016.28,101,10.58,6.13,-70,1
1665432143,73.67,1004.05,1016.22,101,10.46,5.97,-70,1
1665432443,73.86,1004.08,1016.25,101,10.41,5.96,-70,1
1665432743,73.95,1004.11,1016.28,101,10.36,5.93,-69,1
1665433043,74.18,1004.12,1016.29,101,10.31,5.92,-70,1
1665433343,74.35,1004.10,1016.27,101,10.26,5.91,-70,1
1665433643,74.45,1004.09,1016.26,101,10.23,5.90,-71,1
1665433943,74.58,1004.06,1016.23,101,10.18,5.88,-70,1
1665434243,74.68,1004.05,1016.22,101,10.11,5.83,-70,1
1665434543,74.87,1004.12,1016.29,101,10.02,5.78,-69,1
1665434843,75.02,1004.08,1016.25,101,9.93,5.72,-70,1
1665435143,75.42,1004.10,1016.27,101,9.84,5.71,-70,1
1665435749,75.75,1004.05,1016.22,101,9.65,5.59,-70,1
1665436049,75.96,1004.04,1016.21,101,9.57,5.55,-70,1
1665436349,76.03,1004.08,1016.25,101,9.49,5.48,-70,1
1665436649,76.26,1004.12,1016.29,101,9.41,5.45,-70,1
1665436949,76.64,1004.09,1016.25,101,9.32,5.44,-70,1
1665437249,76.82,1004.09,1016.26,101,9.20,5.35,-70,1
1665437549,77.32,1004.10,1016.26,101,9.10,5.35,-70,1
1665437851,77.32,1004.09,1016.26,101,9.03,5.28,-70,1
1665438151,77.55,1004.06,1016.23,101,8.98,5.28,-70,1
1665438451,77.66,1004.20,1016.37,101,8.96,5.28,-70,1
1665438751,77.85,1004.22,1016.39,101,8.99,5.34,-69,1
1665439357,77.97,1004.20,1016.37,101,9.07,5.44,-69,1
1665439657,78.06,1004.17,1016.34,101,9.08,5.47,-69,1
1665439957,78.19,1004.19,1016.35,101,9.07,5.48,-69,1
1665440257,78.40,1004.13,1016.29,101,9.08,5.53,-69,1
1665440557,78.55,1004.14,1016.30,101,9.08,5.56,-69,1
1665440857,78.88,1004.10,1016.27,101,9.07,5.61,-70,1
1665441157,78.88,1004.07,1016.24,101,9.07,5.61,-70,1
1665441763,79.33,1004.00,1016.17,101,9.07,5.69,-70,1
1665442063,79.31,1003.96,1016.12,101,9.08,5.70,-69,1
1665442363,79.64,1003.96,1016.13,101,9.07,5.75,-69,1
1665442663,79.74,1003.90,1016.07,101,9.03,5.72,-69,1
1665442964,79.92,1003.88,1016.05,101,8.98,5.71,-69,1
1665443264,80.04,1003.93,1016.10,101,8.94,5.69,-70,1
1665443564,80.23,1003.99,1016.16,101,8.87,5.66,-70,1
1665443864,80.39,1003.96,1016.13,101,8.81,5.63,-70,1
1665444164,80.65,1003.94,1016.11,101,8.75,5.62,-70,1
1665444464,80.86,1003.91,1016.08,101,8.69,5.59,-70,1
1665444764,81.07,1003.89,1016.06,101,8.64,5.58,-69,1
1665445064,81.21,1003.87,1016.04,101,8.59,5.56,-69,1
1665445670,81.69,1003.84,1016.01,101,8.49,5.55,-69,1
1665445970,82.02,1003.86,1016.03,101,8.45,5.57,-70,1
1665446270,82.11,1003.91,1016.08,101,8.42,5.55,-70,1
1665446570,81.90,1003.86,1016.03,101,8.36,5.46,-69,1
1665446870,82.05,1003.93,1016.10,101,8.29,5.42,-69,1
1665447170,82.48,1003.96,1016.13,101,8.22,5.42,-70,1
1665447470,82.92,1003.94,1016.11,101,8.18,5.46,-69,1
1665447770,82.59,1004.02,1016.19,101,8.16,5.38,-69,1
1665448070,83.03,1003.94,1016.11,101,8.13,5.43,-69,1
1665448677,83.37,1003.87,1016.04,101,8.10,5.46,-69,1
1665448977,83.35,1003.96,1016.13,101,8.10,5.45,-69,1
1665449277,83.30,1004.05,1016.22,101,8.10,5.45,-69,1
1665449577,83.18,1004.17,1016.33,101,8.10,5.43,-69,1
1665449877,83.75,1004.23,1016.40,101,8.10,5.52,-69,1
1665450177,83.85,1004.13,1016.30,101,8.12,5.56,-69,1
1665450477,84.13,1004.27,1016.44,101,8.13,5.62,-69,1
1665450777,84.50,1004.30,1016.47,101,8.16,5.71,-70,1
1665451077,84.96,1004.26,1016.43,101,8.21,5.84,-69,1
1665451377,85.54,1004.28,1016.44,101,8.27,6.00,-70,1
1665451677,85.15,1004.32,1016.49,101,8.35,6.01,-69,1
1665451977,85.27,1004.39,1016.56,101,8.43,6.11,-69,1
1665452583,85.22,1004.35,1016.52,101,8.60,6.27,-69,1
1665452883,85.33,1004.35,1016.52,101,8.68,6.36,-69,1
1665453183,85.28,1004.33,1016.50,101,8.76,6.43,-69,1
1665453483,85.46,1004.44,1016.61,101,8.81,6.51,-69,1
1665453783,85.97,1004.60,1016.77,101,8.85,6.64,-70,1
1665454083,85.48,1004.58,1016.75,101,8.88,6.59,-69,1
1665454383,85.72,1004.67,1016.83,101,8.89,6.64,-69,1
1665454683,85.69,1004.76,1016.92,101,8.92,6.66,-69,1
1665454983,85.64,1004.82,1016.99,101,8.99,6.72,-70,1
1665455284,86.49,1004.92,1017.09,101,9.09,6.96,-70,1
1665455584,85.65,1004.96,1017.13,101,9.21,6.94,-69,1
1665456190,85.81,1004.97,1017.14,101,9.30,7.05,-69,1
1665456490,86.56,1005.06,1017.22,101,9.23,7.11,-71,1
1665456790,85.22,1005.08,1017.25,101,9.16,6.82,-69,1
1665457090,85.96,1005.13,1017.30,101,9.10,6.88,-69,1
1665457390,86.16,1005.20,1017.37,101,9.09,6.91,-69,1
1665457690,86.72,1005.20,1017.37,101,9.11,7.02,-69,1
1665457990,85.98,1005.29,1017.46,101,9.05,6.84,-69,1
1665458290,85.93,1005.35,1017.52,101,8.96,6.74,-70,1
1665458590,86.04,1005.42,1017.59,101,8.86,6.66,-70,1
1665458890,86.24,1005.53,1017.69,101,8.77,6.61,-70,1
1665459496,86.63,1005.66,1017.83,101,8.62,6.52,-69,1
1665460102,87.01,1005.78,1017.94,101,8.47,6.44,-70,1
1665460402,86.98,1005.80,1017.97,101,8.40,6.37,-69,1
1665460702,87.68,1005.88,1018.05,101,8.32,6.40,-69,1
1665461002,88.04,1005.97,1018.14,101,8.25,6.39,-69,1
1665461304,87.44,1006.02,1018.19,101,8.19,6.24,-69,1
1665461604,87.29,1006.08,1018.25,101,8.10,6.12,-69,1
1665461904,87.46,1006.07,1018.24,101,8.04,6.09,-69,1
1665462204,87.63,1006.14,1018.31,101,7.98,6.06,-70,1
1665462504,88.40,1006.19,1018.35,101,7.96,6.17,-70,1
1665462804,87.77,1006.28,1018.45,101,7.95,6.05,-69,1
1665463104,87.41,1006.31,1018.48,101,7.92,5.96,-70,1
1665463710,87.42,1006.47,1018.64,101,7.82,5.87,-71,1
1665464010,87.52,1006.53,1018.70,101,7.76,5.82,-69,1
1665464310,87.42,1006.58,1018.75,101,7.68,5.73,-70,1
1665464610,87.74,1006.67,1018.84,101,7.63,5.73,-70,1
1665464910,87.75,1006.79,1018.96,101,7.58,5.69,-74,1
1665465211,88.04,1006.90,1019.07,101,7.55,5.70,-74,1
1665465511,88.37,1007.04,1019.21,101,7.52,5.73,-73,1
1665466115,87.96,1007.04,1019.21,101,7.50,5.64,-72,1
1665467027,88.01,1007.46,1019.62,101,7.45,5.60,-72,1
1665467327,88.03,1007.53,1019.70,101,7.45,5.60,-72,1
1665467628,87.96,1007.61,1019.78,101,7.47,5.61,-74,1
1665468231,88.01,1007.82,1019.99,101,7.56,5.71,-76,1
1665468531,88.62,1007.86,1020.03,101,7.66,5.91,-64,1
1665468831,88.93,1007.93,1020.09,101,7.79,6.09,-64,1
1665469131,88.06,1008.05,1020.22,101,7.90,6.05,-64,1
1665469431,87.97,1008.15,1020.32,101,8.03,6.17,-63,1
1665469732,88.10,1008.28,1020.45,101,8.12,6.28,-63,1
1665470338,87.74,1008.41,1020.58,101,8.32,6.41,-62,1
1665470639,87.94,1008.47,1020.64,101,8.42,6.54,-63,1
1665470939,87.94,1008.52,1020.69,101,8.53,6.65,-63,1
1665471239,88.26,1008.60,1020.77,101,8.64,6.82,-64,1
1665471539,87.79,1008.62,1020.78,101,8.75,6.84,-63,1
1665471839,87.58,1008.66,1020.83,101,8.87,6.93,-63,1
1665472140,87.17,1008.74,1020.91,101,8.98,6.97,-64,1
1665472440,87.08,1008.80,1020.97,101,9.07,7.04,-63,1
1665472740,86.95,1008.84,1021.01,101,9.17,7.12,-63,1
1665473040,86.58,1008.94,1021.11,101,9.25,7.14,-63,1
1665473340,86.39,1008.99,1021.16,101,9.32,7.17,-63,1
1665473946,85.31,1009.16,1021.33,101,9.52,7.18,-63,1
1665474247,85.03,1009.24,1021.41,101,9.59,7.21,-63,1
1665474547,84.96,1009.35,1021.52,101,9.68,7.28,-63,1
1665474847,84.44,1009.39,1021.56,101,9.76,7.27,-63,1
1665475148,83.83,1009.49,1021.66,101,9.83,7.23,-62,1
1665475448,83.88,1009.57,1021.74,101,9.90,7.31,-63,1
1665475748,83.25,1009.61,1021.77,101,9.97,7.27,-63,1
1665476048,82.61,1009.69,1021.86,101,10.18,7.36,-62,1
1665476349,81.87,1009.70,1021.86,101,10.27,7.32,-62,1
1665476649,80.17,1009.83,1022.00,101,10.32,7.06,-63,1
1665476949,80.30,1009.85,1022.02,101,10.38,7.14,-62,1
1665477555,80.42,1009.85,1022.02,101,10.43,7.21,-62,1
1665477855,79.85,1009.87,1022.04,101,10.49,7.17,-63,1
1665478155,79.37,1010.02,1022.19,101,10.58,7.17,-63,1
1665478456,77.78,1010.06,1022.23,101,10.69,6.98,-62,1
1665478756,75.83,1010.15,1022.32,101,10.76,6.68,-61,1
1665479056,74.35,1010.17,1022.34,101,10.79,6.42,-64,1
1665479356,75.70,1010.23,1022.40,101,10.80,6.69,-63,1
1665479656,75.69,1010.06,1022.23,101,10.83,6.72,-62,1
1665479956,75.72,1010.34,1022.50,101,10.96,6.85,-63,1
1665480257,75.66,1010.46,1022.63,101,11.15,7.02,-63,1
1665480557,74.82,1010.49,1022.65,101,11.29,6.99,-63,1
1665481164,74.74,1010.45,1022.62,101,11.36,7.05,-63,1
1665481464,74.26,1010.45,1022.61,101,11.42,7.01,-62,1
1665481764,74.09,1010.53,1022.69,101,11.44,7.00,-63,1
1665482064,73.63,1010.52,1022.69,101,11.47,6.94,-63,1
1665482365,73.76,1010.57,1022.74,101,11.49,6.98,-64,1
1665482665,73.04,1010.57,1022.74,101,11.56,6.91,-63,1
1665482965,71.80,1010.66,1022.83,101,11.64,6.73,-63,1
1665483265,72.20,1010.76,1022.93,101,11.75,6.92,-62,1
1665483565,71.80,1010.82,1022.99,101,11.75,6.84,-63,1
1665483865,71.24,1010.88,1023.05,101,11.64,6.62,-62,1
1665484166,72.40,1010.94,1023.11,101,11.56,6.78,-64,1
1665484772,72.37,1010.91,1023.08,101,11.56,6.77,-63,1
1665485072,71.96,1010.93,1023.10,101,11.53,6.66,-63,1
1665485372,70.83,1010.88,1023.04,101,11.49,6.39,-63,1
1665485672,72.05,1010.89,1023.06,101,11.57,6.72,-63,1
1665486276,71.27,1010.97,1023.13,101,11.94,6.91,-65,1
1665486576,68.86,1011.01,1023.18,101,12.02,6.49,-64,1
1665486876,70.96,1011.04,1023.21,101,12.00,6.91,-65,1
1665487176,70.30,1011.08,1023.25,101,12.14,6.91,-64,1
1665487477,69.81,1011.14,1023.31,101,12.10,6.77,-63,1
1665487777,66.85,1011.13,1023.30,101,12.02,6.06,-65,1
1665488383,63.75,1011.19,1023.36,101,12.13,5.48,-66,1
1665488683,63.81,1011.19,1023.36,101,12.21,5.57,-65,1
1665488983,62.72,1011.20,1023.37,101,12.30,5.41,-65,1
1665489283,61.87,1011.19,1023.36,101,12.37,5.28,-65,1
1665489584,62.42,1011.14,1023.31,101,12.47,5.50,-64,1
1665489884,60.95,1011.21,1023.37,101,12.56,5.24,-64,1
1665490184,58.26,1011.20,1023.37,101,12.64,4.67,-64,1
1665490484,60.20,1011.21,1023.38,101,12.67,5.17,-64,1
1665490784,59.98,1011.14,1023.31,101,12.73,5.17,-64,1
1665491084,60.01,1011.14,1023.31,101,12.95,5.38,-64,1
1665491384,60.69,1011.07,1023.24,101,13.23,5.81,-64,1
1665491991,58.36,1011.17,1023.33,101,13.38,5.39,-64,1
1665492291,61.44,1011.17,1023.34,101,13.67,6.40,-64,1
1665492591,58.55,1011.14,1023.31,101,13.79,5.82,-64,1
1665492891,57.44,1011.20,1023.37,101,13.91,5.66,-63,1
1665493191,56.50,1011.20,1023.37,101,14.09,5.58,-63,1
1665493491,56.13,1011.16,1023.33,101,14.23,5.62,-72,1
1665493791,58.29,1011.14,1023.31,101,14.47,6.39,-71,1
1665494091,55.07,1011.12,1023.29,101,14.57,5.66,-72,1
1665494391,54.02,1011.11,1023.28,101,14.62,5.43,-72,1
1665494692,54.88,1011.17,1023.34,101,14.34,5.40,-72,1
1665494992,54.85,1011.18,1023.35,101,13.97,5.05,-72,1
1665495599,55.68,1011.17,1023.34,101,14.26,5.53,-72,1
1665495899,55.07,1011.23,1023.40,101,14.27,5.38,-71,1
1665496199,54.47,1011.21,1023.38,101,14.35,5.30,-72,1
1665496499,53.32,1011.20,1023.37,101,14.54,5.17,-72,1
1665496799,54.96,1011.21,1023.37,101,14.69,5.75,-71,1
1665497099,53.71,1011.12,1023.29,101,14.83,5.54,-71,1
1665497399,54.76,1011.15,1023.32,101,14.91,5.90,-71,1
1665497699,52.94,1011.22,1023.39,101,14.98,5.48,-72,1
1665497999,54.42,1011.20,1023.37,101,14.92,5.82,-71,1
1665498299,55.09,1011.29,1023.46,101,14.76,5.85,-72,1
1665498599,53.07,1011.30,1023.47,101,14.45,5.02,-71,1
1665498899,57.17,1011.40,1023.57,101,14.27,5.93,-71,1
1665499505,57.28,1011.43,1023.59,101,13.79,5.50,-71,1
1665499805,57.45,1011.48,1023.65,101,13.54,5.31,-71,1
1665500105,58.11,1011.48,1023.65,101,13.32,5.27,-72,1
1665500405,57.48,1011.52,1023.69,101,13.11,4.91,-70,1
1665501011,60.74,1011.56,1023.73,101,12.81,5.43,-70,1
1665501312,59.76,1011.63,1023.80,101,12.67,5.06,-70,1
1665501612,60.69,1011.68,1023.85,101,12.52,5.14,-70,1
1665501912,61.49,1011.69,1023.86,101,12.38,5.20,-70,1
1665502212,60.91,1011.66,1023.82,101,12.26,4.95,-70,1
1665502818,62.35,1011.74,1023.90,101,11.98,5.02,-70,1
1665503118,62.65,1011.80,1023.97,101,11.83,4.95,-70,1
1665503418,62.68,1011.86,1024.03,101,11.67,4.80,-70,1
1665503718,62.73,1011.88,1024.05,101,11.51,4.66,-69,1
1665504018,63.72,1011.93,1024.10,101,11.37,4.75,-70,1
1665504624,64.74,1012.11,1024.28,101,11.10,4.72,-70,1
1665504924,65.43,1012.15,1024.32,101,10.95,4.73,-70,1
1665505224,65.92,1012.19,1024.36,101,10.80,4.70,-69,1
1665505524,66.78,1012.20,1024.37,101,10.65,4.74,-70,1
1665505824,67.80,1012.29,1024.46,101,10.47,4.78,-70,1
1665506124,68.57,1012.30,1024.47,101,10.31,4.79,-70,1
1665506424,68.93,1012.32,1024.49,101,10.15,4.71,-70,1
1665506724,69.43,1012.36,1024.53,101,10.00,4.67,-70,1
1665507024,69.97,1012.40,1024.57,101,9.88,4.67,-70,1
1665507324,70.26,1012.37,1024.54,101,9.77,4.62,-70,1
1665507625,70.67,1012.49,1024.66,101,9.65,4.59,-72,1
1665508231,70.75,1012.54,1024.71,101,9.45,4.41,-67,1
1665508531,71.08,1012.52,1024.69,101,9.37,4.40,-66,1
1665508831,71.25,1012.57,1024.74,101,9.30,4.37,-74,1
1665509131,71.68,1012.62,1024.79,101,9.22,4.38,-73,1
1665509431,72.04,1012.66,1024.83,101,9.10,4.33,-74,1
1665509731,71.81,1012.64,1024.81,101,8.99,4.18,-75,1
1665510031,71.80,1012.68,1024.85,101,8.90,4.10,-75,1
1665510331,72.15,1012.71,1024.88,101,8.85,4.12,-75,1
1665510631,72.16,1012.72,1024.88,101,8.78,4.05,-74,1
1665510931,72.36,1012.68,1024.85,101,8.72,4.03,-75,1
1665511231,72.48,1012.69,1024.86,101,8.66,4.00,-75,1
1665511531,72.80,1012.69,1024.86,101,8.58,3.98,-75,1
1665512137,73.28,1012.78,1024.95,101,8.40,3.90,-75,1
1665512437,73.32,1012.78,1024.94,101,8.32,3.83,-75,1
1665512737,73.69,1012.81,1024.98,101,8.22,3.81,-75,1
1665513037,73.84,1012.88,1025.05,101,8.12,3.74,-75,1
1665513338,74.02,1012.89,1025.06,101,8.02,3.68,-74,1
1665513638,74.21,1012.86,1025.03,101,7.94,3.64,-74,1
1665513938,74.48,1012.88,1025.04,101,7.87,3.62,-73,1
1665514238,74.63,1012.89,1025.06,101,7.81,3.59,-74,1
1665514538,74.80,1012.92,1025.09,101,7.75,3.57,-72,1
1665514838,74.95,1012.97,1025.13,101,7.70,3.55,-74,1
1665515138,75.13,1013.00,1025.17,101,7.63,3.51,-72,1
1665515744,75.14,1013.03,1025.19,101,7.54,3.43,-73,1
1665516044,75.30,1013.05,1025.22,101,7.49,3.41,-73,1
1665516344,75.26,1013.02,1025.19,101,7.44,3.35,-72,1
1665516644,75.42,1013.10,1025.27,101,7.37,3.32,-73,1
1665516944,75.60,1013.11,1025.28,101,7.33,3.31,-73,1
1665517244,75.65,1013.09,1025.26,101,7.27,3.26,-74,1
1665517544,75.68,1013.10,1025.27,101,7.19,3.19,-73,1
1665517844,75.72,1013.09,1025.26,101,7.12,3.13,-74,1
1665518145,75.92,1013.13,1025.30,101,7.05,3.10,-74,1
1665518751,76.16,1013.17,1025.34,101,6.98,3.08,-74,1
1665519051,76.25,1013.18,1025.34,101,6.93,3.04,-72,1
1665519351,76.37,1013.14,1025.31,101,6.91,3.05,-74,1
1665519651,76.60,1013.17,1025.34,101,6.86,3.04,-73,1
1665519951,76.43,1013.15,1025.32,101,6.81,2.96,-73,1
1665520251,76.60,1013.19,1025.36,101,6.74,2.92,-73,1
1665520551,76.91,1013.25,1025.42,101,6.70,2.94,-74,1
1665520851,76.99,1013.23,1025.40,101,6.68,2.94,-74,1
1665521151,76.87,1013.17,1025.34,101,6.66,2.90,-74,1
1665521451,77.22,1013.16,1025.33,101,6.60,2.90,-73,1
1665521751,77.23,1013.18,1025.34,101,6.56,2.86,-74,1
1665522051,77.26,1013.19,1025.35,101,6.51,2.82,-73,1
1665522657,77.61,1013.17,1025.34,101,6.40,2.78,-73,1
1665522957,77.72,1013.17,1025.33,101,6.31,2.71,-73,1
1665523257,77.97,1013.17,1025.34,101,6.24,2.69,-73,1
1665523557,77.99,1013.21,1025.38,101,6.18,2.63,-73,1
1665523858,78.07,1013.24,1025.41,101,6.13,2.60,-73,1
1665524464,78.12,1013.26,1025.43,101,6.04,2.52,-74,1
1665524764,78.23,1013.20,1025.37,101,6.01,2.51,-73,1
1665525064,78.30,1013.25,1025.42,101,5.99,2.50,-74,1
1665525364,78.28,1013.26,1025.43,101,5.95,2.46,-73,1
1665525664,78.34,1013.27,1025.44,101,5.90,2.42,-74,1
1665525964,78.53,1013.27,1025.44,101,5.88,2.44,-72,1
1665526264,78.63,1013.30,1025.47,101,5.86,2.44,-74,1
1665526564,78.64,1013.31,1025.48,101,5.85,2.43,-73,1
1665526864,78.49,1013.29,1025.46,101,5.81,2.36,-73,1
1665527164,78.84,1013.30,1025.47,101,5.77,2.39,-72,1
1665527464,78.79,1013.26,1025.43,101,5.74,2.35,-74,1
1665528376,79.01,1013.31,1025.47,101,5.72,2.37,-73,1
1665528676,78.92,1013.34,1025.51,101,5.67,2.30,-73,1
1665528976,79.00,1013.30,1025.47,101,5.59,2.24,-73,1
1665529276,79.18,1013.34,1025.50,101,5.52,2.20,-72,1
1665529577,79.47,1013.33,1025.49,101,5.50,2.24,-73,1
1665529877,79.44,1013.35,1025.52,101,5.48,2.21,-73,1
1665530177,79.48,1013.36,1025.53,101,5.47,2.21,-73,1
1665530477,79.57,1013.34,1025.51,101,5.44,2.19,-73,1
1665530777,79.50,1013.36,1025.53,101,5.42,2.16,-72,1
1665531078,79.41,1013.32,1025.49,101,5.39,2.12,-73,1
1665531378,79.43,1013.35,1025.52,101,5.36,2.09,-72,1
1665531984,79.59,1013.44,1025.61,101,5.29,2.05,-72,1
1665532284,79.52,1013.43,1025.60,101,5.26,2.01,-73,1
1665532584,79.53,1013.42,1025.59,101,5.22,1.97,-73,1
1665532884,79.62,1013.51,1025.67,101,5.17,1.94,-73,1
1665533184,79.60,1013.53,1025.70,101,5.13,1.90,-73,1
1665533484,79.54,1013.49,1025.66,101,5.08,1.84,-73,1
1665533785,79.68,1013.50,1025.67,101,5.02,1.80,-73,1
1665534085,79.79,1013.55,1025.72,101,4.96,1.76,-73,1
1665534385,79.81,1013.58,1025.75,101,4.90,1.71,-73,1
1665534685,79.76,1013.60,1025.77,101,4.85,1.65,-73,1
1665535291,79.87,1013.67,1025.84,101,4.75,1.57,-73,1
1665535591,79.71,1013.68,1025.85,101,4.69,1.49,-73,1
1665535891,79.87,1013.70,1025.87,101,4.65,1.48,-72,1
1665536191,79.81,1013.69,1025.85,101,4.60,1.42,-73,1
1665536491,79.79,1013.70,1025.87,101,4.54,1.36,-72,1
1665536791,79.77,1013.70,1025.87,101,4.49,1.30,-73,1
1665537091,79.93,1013.74,1025.91,101,4.45,1.29,-73,1
1665537391,80.08,1013.76,1025.93,101,4.43,1.30,-73,1
1665537691,80.08,1013.72,1025.89,101,4.40,1.27,-73,1
1665537991,80.30,1013.77,1025.94,101,4.37,1.28,-72,1
1665538291,80.37,1013.80,1025.97,101,4.35,1.27,-73,1
1665538897,80.33,1013.78,1025.95,101,4.29,1.21,-73,1
1665539197,80.58,1013.80,1025.97,101,4.26,1.22,-73,1
1665539497,80.71,1013.83,1026.00,101,4.24,1.22,-73,1
1665539798,80.76,1013.79,1025.96,101,4.21,1.20,-73,1
1665540098,80.73,1013.81,1025.98,101,4.20,1.19,-73,1
1665540398,80.73,1013.79,1025.96,101,4.17,1.16,-73,1
1665540698,80.62,1013.74,1025.91,101,4.14,1.11,-73,1
1665540998,80.71,1013.78,1025.95,101,4.09,1.08,-73,1
1665541298,80.75,1013.82,1025.99,101,4.06,1.05,-72,1
1665541598,80.77,1013.86,1026.02,101,4.04,1.04,-73,1
1665541898,80.99,1013.87,1026.03,101,4.02,1.06,-73,1
1665542504,81.92,1013.78,1025.95,101,4.01,1.20,-73,1
1665542804,82.04,1013.86,1026.03,101,4.00,1.21,-73,1
1665543104,82.02,1013.87,1026.04,101,3.96,1.17,-73,1
1665543404,82.06,1013.87,1026.04,101,3.90,1.12,-72,1
1665543704,82.65,1013.89,1026.06,101,3.86,1.18,-73,1
1665544004,82.47,1013.94,1026.11,101,3.85,1.14,-72,1
1665544610,82.47,1013.81,1025.98,101,3.84,1.13,-73,1
1665544910,82.43,1013.85,1026.02,101,3.82,1.10,-72,1
1665545210,82.19,1013.79,1025.96,101,3.79,1.04,-73,1
1665545510,82.30,1013.80,1025.96,101,3.77,1.03,-73,1
1665545810,82.18,1013.84,1026.01,101,3.74,0.98,-73,1
1665546111,81.93,1013.88,1026.05,101,3.70,0.90,-73,1
1665546411,81.93,1013.93,1026.10,101,3.66,0.86,-73,1
1665546711,82.07,1013.94,1026.11,101,3.63,0.86,-73,1
1665547011,82.13,1013.97,1026.13,101,3.61,0.85,-72,1
1665547311,82.02,1014.02,1026.19,101,3.58,0.80,-72,1
1665547611,82.06,1014.04,1026.21,101,3.55,0.78,-72,1
1665548217,82.38,1014.09,1026.26,101,3.50,0.78,-73,1
1665548517,82.30,1014.09,1026.25,101,3.48,0.75,-73,1
1665548817,82.29,1014.11,1026.28,101,3.47,0.74,-73,1
1665549117,82.24,1014.17,1026.34,101,3.45,0.71,-73,1
1665549417,82.09,1014.21,1026.38,101,3.41,0.65,-73,1
1665550023,82.85,1014.27,1026.44,101,3.37,0.73,-75,1
1665550323,82.87,1014.29,1026.46,101,3.36,0.73,-73,1
1665550623,82.77,1014.35,1026.52,101,3.36,0.71,-72,1
1665550923,82.59,1014.40,1026.57,101,3.35,0.67,-72,1
1665551223,82.65,1014.42,1026.59,101,3.34,0.67,-75,1
1665551523,82.61,1014.43,1026.60,101,3.33,0.66,-73,1
1665552128,82.79,1014.42,1026.59,101,3.32,0.68,-73,1
1665552428,83.09,1014.47,1026.64,101,3.07,0.48,-70,1
1665552728,83.23,1014.43,1026.60,101,3.33,0.76,-73,1
1665554243,83.84,1014.63,1026.80,101,3.70,1.22,-74,1
1665554543,84.06,1014.62,1026.79,101,3.90,1.46,-73,1
1665554843,84.00,1014.60,1026.77,101,4.10,1.64,-75,1
1665555143,84.16,1014.59,1026.76,101,4.29,1.86,-71,1
1665555443,84.13,1014.55,1026.72,101,4.46,2.02,-68,1
1665555743,84.30,1014.67,1026.84,101,4.64,2.22,-67,1
1665556043,84.40,1014.68,1026.85,101,4.78,2.38,-68,1
1665556953,84.66,1014.65,1026.82,101,5.20,2.83,-70,1
1665557253,84.75,1014.66,1026.83,101,5.34,2.98,-69,1
1665557553,84.72,1014.71,1026.88,101,5.46,3.10,-71,1
1665557853,84.46,1014.76,1026.92,101,5.59,3.18,-71,1
1665558153,84.65,1014.87,1027.03,101,5.73,3.35,-71,1
1665558454,84.66,1014.83,1027.00,101,5.85,3.47,-69,1
1665559060,84.74,1014.91,1027.07,101,6.09,3.72,-68,1
1665559360,85.04,1014.93,1027.10,101,6.21,3.89,-70,1
1665559661,84.96,1014.93,1027.10,101,6.36,4.02,-68,1
1665559961,84.99,1014.97,1027.14,101,6.50,4.16,-67,1
1665560262,84.99,1014.85,1027.02,101,6.66,4.32,-67,1
1665560868,84.75,1014.91,1027.07,101,6.93,4.55,-68,1
1665561169,84.72,1014.93,1027.10,101,7.09,4.70,-68,1
1665561469,84.65,1014.89,1027.06,101,7.22,4.81,-66,1
1665561769,84.66,1014.89,1027.06,101,7.34,4.93,-68,1
1665562069,84.90,1014.92,1027.09,101,7.45,5.08,-67,1
1665562369,85.09,1014.96,1027.13,101,7.47,5.13,-66,1
1665562669,84.88,1014.91,1027.08,101,7.65,5.27,-66,1
1665562970,84.93,1014.89,1027.06,101,7.72,5.35,-67,1
1665563270,85.17,1014.90,1027.06,101,7.73,5.40,-67,1
1665563570,85.25,1014.85,1027.02,101,7.76,5.44,-67,1
1665563870,85.73,1014.89,1027.06,101,7.81,5.58,-67,1
1665564476,86.21,1014.96,1027.13,101,7.86,5.71,-67,1
1665564776,86.10,1014.97,1027.14,101,7.92,5.75,-70,1
1665565077,86.07,1014.96,1027.13,101,7.98,5.80,-68,1
1665565377,86.34,1014.90,1027.07,101,8.05,5.91,-69,1
1665565677,86.71,1014.85,1027.02,101,8.12,6.04,-69,1
1665565979,87.36,1014.87,1027.04,101,8.24,6.27,-69,1
1665566582,86.63,1014.71,1026.88,101,8.54,6.44,-73,1
1665567185,86.31,1014.68,1026.85,101,8.75,6.60,-73,1
1665568098,85.75,1014.70,1026.87,101,9.25,7.00,-72,1
1665568398,84.47,1014.72,1026.89,101,9.58,7.10,-72,1
1665568698,83.95,1014.72,1026.89,101,9.79,7.22,-74,1
1665569301,82.21,1014.58,1026.75,101,10.32,7.43,-74,1
1665569602,80.86,1014.71,1026.88,101,10.59,7.45,-72,1
1665570205,79.33,1014.72,1026.89,101,10.97,7.54,-74,1
1665570809,76.27,1014.63,1026.80,101,11.31,7.29,-76,1
1665571109,75.53,1014.64,1026.81,101,11.43,7.27,-74,1
1665571715,73.57,1014.56,1026.72,101,11.43,6.89,-73,1
1665572320,73.79,1014.45,1026.62,101,11.75,7.24,-72,1
1665572620,73.94,1014.43,1026.60,101,11.84,7.35,-72,1
1665572920,73.38,1014.45,1026.62,101,11.88,7.28,-71,1
1665573222,72.26,1014.45,1026.61,101,11.94,7.11,-75,1
1665573522,71.27,1014.41,1026.58,101,11.90,6.88,-70,1
1665573822,72.52,1014.39,1026.56,101,12.03,7.25,-70,1
1665574728,71.73,1014.30,1026.46,101,12.32,7.37,-68,1
1665575334,68.63,1014.29,1026.46,101,12.57,6.97,-68,1
1665575635,67.05,1014.27,1026.44,101,12.63,6.68,-68,1
1665575936,68.79,1014.22,1026.39,101,12.72,7.15,-68,1
1665576237,65.73,1014.26,1026.43,101,12.77,6.53,-68,1
1665576840,66.60,1014.30,1026.47,101,12.86,6.81,-73,1
1665577443,66.06,1014.21,1026.38,101,13.09,6.91,-73,1
1665578047,66.50,1014.20,1026.37,101,13.42,7.32,-73,1
1665578347,67.44,1014.20,1026.37,101,13.25,7.36,-73,1
1665578955,68.10,1014.19,1026.36,101,12.99,7.26,-73,1
1665579256,69.05,1014.18,1026.35,101,12.96,7.43,-71,1
1665579557,69.03,1014.16,1026.33,101,13.01,7.47,-71,1
1665579857,68.92,1014.15,1026.32,101,12.86,7.31,-72,1
1665580158,68.14,1014.12,1026.29,101,13.24,7.50,-71,1
1665580761,67.77,1014.11,1026.28,101,13.53,7.70,-71,1
1665581061,67.03,1014.13,1026.30,101,13.79,7.79,-72,1
1665581361,66.02,1014.08,1026.25,101,13.82,7.59,-74,1
1665581964,66.29,1014.09,1026.26,101,13.67,7.51,-74,1
1665582571,66.71,1014.10,1026.26,101,13.89,7.81,-74,1
1665582871,66.32,1014.02,1026.18,101,14.21,8.03,-74,1
1665583171,65.53,1014.01,1026.18,101,14.59,8.22,-75,1
1665584380,63.64,1014.05,1026.22,101,15.47,8.62,-74,1
1665584680,63.85,1014.06,1026.23,101,15.51,8.71,-75,1
1665584980,63.91,1014.04,1026.21,101,15.20,8.43,-74,1
1665585280,64.46,1014.04,1026.21,101,14.77,8.15,-75,1
1665585886,66.23,1014.03,1026.20,101,14.17,7.97,-74,1
1665586186,67.63,1013.99,1026.16,101,13.90,8.03,-73,1
1665586789,69.14,1013.94,1026.11,101,13.37,7.84,-73,1
1665587089,69.64,1013.87,1026.04,101,13.10,7.69,-73,1
1665587390,70.58,1013.91,1026.08,101,12.86,7.66,-74,1
1665587690,71.34,1013.90,1026.07,101,12.61,7.57,-73,1
1665587990,71.94,1013.91,1026.07,101,12.37,7.46,-71,1
1665588290,72.24,1013.89,1026.06,101,12.14,7.30,-73,1
1665588590,72.76,1013.92,1026.08,101,11.92,7.20,-73,1
1665588890,72.97,1013.90,1026.07,101,11.72,7.04,-73,1
1665589496,73.63,1013.86,1026.03,101,11.38,6.85,-73,1
1665589796,74.02,1013.87,1026.04,101,11.20,6.75,-73,1
1665590096,74.52,1013.82,1025.99,101,11.03,6.68,-73,1
1665590396,74.93,1013.84,1026.01,101,10.87,6.61,-73,1
1665590696,75.26,1013.81,1025.98,101,10.73,6.54,-73,1
1665590996,75.47,1013.86,1026.02,101,10.57,6.42,-73,1
1665591908,75.93,1013.81,1025.98,101,10.14,6.10,-73,1
1665592209,76.33,1013.76,1025.93,101,10.02,6.06,-73,1
1665592509,76.52,1013.81,1025.97,101,9.91,5.99,-74,1
1665592809,76.71,1013.85,1026.01,101,9.79,5.91,-75,1
1665593109,76.96,1013.84,1026.01,101,9.68,5.84,-76,1
1665593409,77.10,1013.88,1026.05,101,9.57,5.76,-76,1
1665593709,77.35,1013.89,1026.06,101,9.46,5.70,-74,1
1665594009,77.53,1013.93,1026.10,101,9.37,5.65,-75,1
1665594309,77.78,1013.95,1026.12,101,9.27,5.60,-75,1
1665594609,77.81,1013.96,1026.13,101,9.20,5.54,-73,1
1665595215,78.32,1013.98,1026.15,101,9.07,5.51,-73,1
1665595515,78.52,1014.04,1026.21,101,9.04,5.51,-73,1
1665595815,78.67,1014.01,1026.18,101,9.02,5.52,-73,1
1665596117,79.10,1013.95,1026.12,101,9.02,5.60,-73,1
1665597023,78.97,1013.99,1026.16,101,9.03,5.59,-75,1
1665597324,78.95,1014.01,1026.18,101,9.01,5.56,-74,1
1665597624,78.93,1014.03,1026.20,101,8.96,5.51,-72,1
1665598227,78.81,1013.99,1026.16,101,8.77,5.30,-72,1
1665598833,78.95,1014.06,1026.23,101,8.56,5.12,-67,1
1665599133,79.20,1014.09,1026.25,101,8.47,5.08,-67,1
1665599433,79.38,1014.08,1026.25,101,8.40,5.05,-67,1
1665599733,79.34,1014.09,1026.26,101,8.31,4.95,-67,1
1665600033,79.46,1014.06,1026.23,101,8.23,4.89,-67,1
1665600639,79.65,1014.03,1026.19,101,8.09,4.79,-67,1
1665600939,79.87,1013.92,1026.09,101,8.03,4.77,-67,1
1665601239,80.00,1013.94,1026.11,101,7.98,4.75,-68,1
1665601539,80.22,1013.98,1026.15,101,7.89,4.70,-67,1
1665601839,80.32,1013.96,1026.13,101,7.84,4.67,-67,1
1665602139,80.33,1013.97,1026.14,101,7.78,4.61,-67,1
1665602439,80.47,1013.98,1026.15,101,7.72,4.58,-67,1
1665602739,80.54,1013.95,1026.12,101,7.67,4.54,-67,1
1665603039,80.56,1013.91,1026.08,101,7.61,4.49,-67,1
1665603340,80.62,1013.84,1026.01,101,7.55,4.44,-68,1
1665603640,80.73,1013.89,1026.06,101,7.51,4.42,-67,1
1665603940,80.82,1013.85,1026.02,101,7.45,4.38,-67,1
1665604546,80.90,1013.88,1026.05,101,7.34,4.28,-68,1
1665604846,81.03,1013.81,1025.97,101,7.29,4.26,-67,1
1665605146,81.29,1013.86,1026.03,101,7.25,4.26,-67,1
1665605446,81.21,1013.78,1025.95,101,7.20,4.20,-67,1
1665605746,81.46,1013.73,1025.90,101,7.18,4.22,-67,1
1665606046,80.99,1013.79,1025.96,101,7.14,4.10,-67,1
1665606346,81.36,1013.75,1025.92,101,7.02,4.05,-67,1
1665606646,81.17,1013.72,1025.89,101,6.93,3.93,-67,1
1665606946,82.02,1013.73,1025.89,101,6.84,3.99,-67,1
1665607246,81.87,1013.74,1025.90,101,6.76,3.89,-68,1
1665607546,82.28,1013.77,1025.94,101,6.69,3.89,-67,1
1665608152,81.96,1013.77,1025.94,101,6.53,3.68,-67,1
1665608452,82.09,1013.79,1025.96,101,6.49,3.66,-67,1
1665608752,82.23,1013.79,1025.96,101,6.47,3.67,-67,1
1665609052,81.99,1013.78,1025.95,101,6.45,3.60,-67,1
1665609352,81.44,1013.78,1025.94,101,6.37,3.43,-67,1
1665609653,81.54,1013.77,1025.94,101,6.31,3.39,-67,1
1665609953,81.51,1013.73,1025.90,101,6.27,3.34,-68,1
1665610253,81.46,1013.76,1025.93,101,6.22,3.29,-68,1
1665610553,81.59,1013.75,1025.91,101,6.18,3.27,-67,1
1665610853,81.66,1013.75,1025.92,101,6.16,3.26,-67,1
1665611153,81.82,1013.79,1025.96,101,6.14,3.27,-67,1
1665611759,81.88,1013.82,1025.99,101,6.12,3.26,-68,1
1665612059,81.74,1013.80,1025.97,101,6.10,3.22,-67,1
1665612359,81.90,1013.83,1026.00,101,6.06,3.21,-67,1
1665612661,82.31,1013.82,1025.98,101,6.01,3.23,-67,1
1665612961,82.45,1013.86,1026.03,101,5.98,3.22,-67,1
1665613261,82.39,1013.90,1026.07,101,5.95,3.18,-68,1
1665613562,82.37,1013.91,1026.08,101,5.90,3.13,-67,1
1665613862,82.33,1013.91,1026.08,101,5.85,3.08,-68,1
1665614162,82.31,1013.93,1026.10,101,5.81,3.03,-68,1
1665614462,82.36,1013.94,1026.10,101,5.77,3.00,-67,1
1665614762,82.42,1013.92,1026.09,101,5.69,2.94,-67,1
1665615368,82.75,1013.82,1025.99,101,5.46,2.76,-67,1
1665615668,82.79,1013.78,1025.95,101,5.41,2.72,-68,1
1665615968,83.11,1013.74,1025.91,101,5.37,2.74,-67,1
1665616268,82.83,1013.70,1025.87,101,5.34,2.66,-67,1
1665616568,82.80,1013.69,1025.86,101,5.33,2.65,-67,1
1665616868,82.64,1013.63,1025.80,101,5.32,2.61,-67,1
1665617168,82.64,1013.64,1025.81,101,5.30,2.59,-68,1
1665617468,82.69,1013.61,1025.78,101,5.26,2.56,-67,1
1665617768,82.65,1013.62,1025.78,101,5.21,2.50,-67,1
1665618068,82.79,1013.63,1025.80,101,5.15,2.47,-67,1
1665618369,82.95,1013.63,1025.80,101,5.09,2.44,-67,1
1665618975,82.69,1013.62,1025.79,101,5.00,2.30,-67,1
1665619275,82.67,1013.63,1025.80,101,4.94,2.24,-67,1
1665619575,82.66,1013.64,1025.81,101,4.88,2.18,-67,1
1665619875,82.75,1013.62,1025.79,101,4.83,2.15,-67,1
1665620175,82.65,1013.53,1025.70,101,4.79,2.09,-68,1
1665620475,82.93,1013.47,1025.64,101,4.73,2.08,-67,1
1665620775,83.98,1013.48,1025.65,101,4.65,2.18,-67,1
1665621075,83.40,1013.47,1025.64,101,4.58,2.01,-67,1
1665621375,83.15,1013.50,1025.67,101,4.52,1.91,-67,1
1665621675,83.12,1013.49,1025.66,101,4.47,1.86,-67,1
1665621975,83.04,1013.48,1025.65,101,4.45,1.83,-67,1
1665622581,82.93,1013.40,1025.57,101,4.42,1.78,-67,1
1665622881,82.84,1013.42,1025.59,101,4.42,1.76,-67,1
1665623181,82.85,1013.50,1025.66,101,4.40,1.74,-67,1
1665623481,82.65,1013.51,1025.68,101,4.37,1.68,-67,1
1665623782,82.67,1013.47,1025.64,101,4.32,1.64,-67,1
1665624083,83.86,1013.39,1025.56,101,4.25,1.77,-67,1
1665624383,83.54,1013.29,1025.46,101,4.18,1.64,-67,1
1665624683,83.65,1013.24,1025.41,101,4.12,1.60,-67,1
1665624983,84.22,1013.25,1025.42,101,4.11,1.69,-67,1
1665625283,84.00,1013.24,1025.40,101,4.06,1.60,-67,1
1665625583,83.76,1013.24,1025.40,101,4.05,1.55,-67,1
1665626189,83.15,1013.21,1025.38,101,4.00,1.40,-67,1
1665626489,83.03,1013.20,1025.37,101,3.96,1.34,-67,1
1665626789,82.97,1013.09,1025.26,101,3.90,1.27,-67,1
1665627089,83.24,1012.98,1025.15,101,3.85,1.27,-67,1
1665627390,83.19,1012.93,1025.10,101,3.84,1.25,-67,1
1665627690,83.29,1012.88,1025.05,101,3.84,1.27,-68,1
1665627990,83.55,1012.78,1024.95,101,3.82,1.29,-67,1
1665628290,83.72,1012.78,1024.95,101,3.82,1.32,-67,1
1665628590,84.21,1012.76,1024.92,101,3.84,1.42,-67,1
1665628890,84.67,1012.77,1024.94,101,3.88,1.54,-67,1
1665629190,84.78,1012.75,1024.92,101,3.90,1.58,-67,1
1665629797,83.19,1012.71,1024.88,101,3.83,1.24,-67,1
1665630097,83.11,1012.72,1024.89,101,3.78,1.18,-67,1
1665630397,83.30,1012.64,1024.81,101,3.74,1.17,-67,1
1665630697,83.40,1012.59,1024.76,101,3.71,1.16,-67,1
1665630997,83.66,1012.63,1024.80,101,3.69,1.18,-67,1
1665631297,83.98,1012.70,1024.87,101,3.64,1.19,-67,1
1665631597,84.24,1012.66,1024.83,101,3.64,1.23,-67,1
1665631897,84.34,1012.64,1024.81,101,3.64,1.25,-67,1
1665632197,84.22,1012.58,1024.75,101,3.65,1.24,-67,1
1665632497,84.55,1012.48,1024.65,101,3.65,1.29,-67,1
1665632797,85.28,1012.48,1024.64,101,3.69,1.45,-67,1
1665633403,86.05,1012.42,1024.59,101,3.78,1.67,-67,1
1665633703,86.22,1012.46,1024.63,101,3.83,1.74,-67,1
1665634003,86.07,1012.41,1024.58,101,3.85,1.74,-67,1
1665634303,86.05,1012.44,1024.61,101,3.86,1.74,-67,1
1665634603,86.03,1012.42,1024.59,101,3.87,1.75,-67,1
1665634903,86.17,1012.42,1024.59,101,3.87,1.77,-67,1
1665635203,86.14,1012.29,1024.45,101,3.84,1.74,-67,1
1665635503,86.45,1012.32,1024.49,101,3.86,1.81,-68,1
1665635803,86.64,1012.25,1024.42,101,3.88,1.86,-67,1
1665636103,86.82,1012.24,1024.41,101,3.86,1.87,-67,1
1665636404,86.73,1012.24,1024.41,101,3.85,1.84,-67,1
1665637010,86.58,1012.21,1024.38,101,3.87,1.84,-68,1
1665637310,86.62,1012.22,1024.39,101,3.87,1.85,-67,1
1665637610,86.94,1012.18,1024.35,101,3.87,1.90,-68,1
1665637910,86.65,1012.22,1024.39,101,3.88,1.86,-68,1
1665638210,86.65,1012.17,1024.34,101,3.88,1.86,-68,1
1665638510,86.71,1012.17,1024.34,101,3.89,1.88,-67,1
1665638810,86.50,1012.20,1024.37,101,3.89,1.85,-69,1
1665639110,86.57,1012.22,1024.39,101,3.90,1.87,-68,1
1665639410,86.59,1012.19,1024.36,101,3.91,1.88,-67,1
1665639710,86.86,1012.15,1024.32,101,3.92,1.93,-68,1
1665640010,86.81,1012.16,1024.33,101,3.95,1.96,-68,1
1665640617,87.29,1012.00,1024.17,101,3.88,1.96,-68,1
1665640917,87.27,1011.96,1024.13,101,4.09,2.17,-68,1
1665641217,87.46,1012.06,1024.23,101,4.13,2.24,-67,1
1665641517,87.39,1011.95,1024.12,101,4.18,2.28,-68,1
1665641820,87.82,1011.88,1024.05,101,4.24,2.40,-67,1
1665642120,87.40,1011.92,1024.08,101,4.24,2.34,-64,1
1665642421,87.46,1011.87,1024.04,101,4.41,2.51,-63,1
1665642721,87.71,1011.89,1024.06,101,4.50,2.64,-63,1
1665643021,87.11,1011.87,1024.04,101,4.56,2.60,-64,1
1665643321,87.33,1011.95,1024.12,101,4.68,2.76,-65,1
1665643621,87.27,1011.89,1024.06,101,4.67,2.74,-62,1
1665644227,87.53,1011.73,1023.90,101,4.97,3.08,-64,1
1665644527,87.82,1011.71,1023.88,101,5.07,3.22,-64,1
1665644828,87.66,1011.67,1023.84,101,5.17,3.29,-62,1
1665645128,87.29,1011.63,1023.80,101,5.29,3.35,-64,1
1665645428,87.36,1011.63,1023.79,101,5.40,3.47,-64,1
1665645728,87.45,1011.56,1023.73,101,5.50,3.59,-63,1
1665646028,87.31,1011.63,1023.80,101,5.62,3.68,-66,1
1665646328,87.26,1011.52,1023.69,101,5.76,3.81,-62,1
1665646628,87.10,1011.41,1023.58,101,5.86,3.88,-63,1
1665646929,87.01,1011.41,1023.58,101,5.96,3.97,-63,1
1665647229,87.12,1011.39,1023.56,101,6.07,4.09,-64,1
1665647835,86.78,1011.24,1023.40,101,6.31,4.27,-63,1
1665648135,86.43,1011.21,1023.38,101,6.40,4.30,-64,1
1665648435,86.23,1011.12,1023.29,101,6.56,4.43,-63,1
1665648737,86.08,1011.20,1023.37,101,6.68,4.52,-63,1
1665649037,85.44,1011.15,1023.32,101,6.79,4.52,-65,1
1665649337,84.88,1011.16,1023.32,101,6.89,4.53,-64,1
1665649637,85.44,1011.03,1023.20,101,7.06,4.79,-61,1
1665649937,84.77,1011.08,1023.25,101,7.20,4.81,-63,1
1665650237,84.35,1011.16,1023.33,101,7.35,4.89,-64,1
1665650537,84.21,1011.05,1023.22,101,7.44,4.95,-64,1
1665650837,84.01,1011.02,1023.19,101,7.55,5.03,-63,1
1665651444,83.59,1010.99,1023.16,101,7.83,5.23,-64,1
1665651744,83.22,1011.04,1023.21,101,7.98,5.31,-65,1
1665652044,83.36,1010.97,1023.14,101,8.06,5.42,-65,1
1665652344,82.70,1010.97,1023.14,101,8.14,5.38,-65,1
1665652644,82.33,1010.97,1023.14,101,8.40,5.57,-66,1
1665652944,81.91,1010.93,1023.10,101,8.52,5.61,-64,1
1665653245,81.75,1010.84,1023.01,101,8.66,5.72,-64,1
1665653545,81.25,1010.81,1022.98,101,8.80,5.77,-63,1
1665653845,80.90,1010.73,1022.90,101,8.96,5.87,-65,1
1665654145,80.68,1010.70,1022.87,101,9.03,5.89,-64,1
1665654445,79.89,1010.68,1022.85,101,9.10,5.82,-64,1
1665655051,78.67,1010.64,1022.81,101,9.61,6.09,-64,1
1665655352,77.84,1010.61,1022.78,101,9.73,6.06,-63,1
1665655653,76.40,1010.48,1022.64,101,9.89,5.94,-64,1
1665655954,76.49,1010.42,1022.59,101,10.05,6.12,-63,1
1665656254,75.57,1010.32,1022.48,101,10.18,6.07,-64,1
1665656555,75.33,1010.17,1022.34,101,10.34,6.17,-64,1
1665656855,75.36,1010.11,1022.28,101,10.45,6.29,-62,1
1665657155,74.79,1010.00,1022.17,101,10.55,6.27,-64,1
1665657455,73.70,1009.95,1022.12,101,10.63,6.14,-61,1
1665657755,73.16,1009.82,1021.98,101,10.73,6.13,-61,1
1665658056,73.94,1009.85,1022.02,101,10.79,6.34,-63,1
1665658662,73.82,1009.75,1021.91,101,10.96,6.48,-64,1
1665658962,73.54,1009.74,1021.91,101,11.04,6.50,-62,1
1665659262,73.39,1009.60,1021.77,101,11.11,6.54,-62,1
1665659562,72.99,1009.58,1021.75,101,11.20,6.55,-63,1
1665659862,71.67,1009.55,1021.72,101,11.31,6.39,-61,1
1665660163,70.41,1009.42,1021.59,101,11.41,6.23,-63,1
1665660463,70.44,1009.40,1021.57,101,11.55,6.37,-63,1
1665660763,70.60,1009.34,1021.51,101,11.60,6.45,-63,1
1665661063,70.58,1009.30,1021.47,101,11.74,6.58,-62,1
1665661363,70.26,1009.15,1021.32,101,11.84,6.61,-60,1
1665661663,69.28,1009.14,1021.31,101,11.92,6.48,-66,1
1665662270,69.35,1009.06,1021.23,101,12.01,6.58,-67,1
1665662570,69.61,1008.99,1021.16,101,12.06,6.69,-67,1
1665662870,68.95,1009.08,1021.25,101,12.16,6.64,-67,1
1665663170,69.61,1009.08,1021.25,101,12.28,6.90,-68,1
1665663470,68.77,1008.98,1021.15,101,12.42,6.85,-67,1
1665663770,67.60,1008.98,1021.15,101,12.55,6.73,-68,1
1665664374,67.54,1008.78,1020.95,101,12.93,7.08,-61,1
1665664674,67.58,1008.77,1020.94,101,13.25,7.39,-61,1
1665664974,65.71,1008.78,1020.94,101,13.48,7.20,-61,1
1665665274,66.40,1008.69,1020.86,101,13.83,7.69,-61,1
1665665880,65.38,1008.64,1020.81,101,14.21,7.82,-68,1
1665666180,65.02,1008.54,1020.70,101,14.35,7.87,-69,1
1665666481,63.63,1008.55,1020.72,101,14.48,7.68,-67,1
1665666781,64.96,1008.47,1020.64,101,14.59,8.09,-67,1
1665667081,64.50,1008.44,1020.61,101,14.69,8.08,-67,1
1665667688,64.07,1008.35,1020.52,101,14.75,8.04,-68,1
1665667988,64.40,1008.27,1020.44,101,14.77,8.13,-68,1
1665668288,63.68,1008.30,1020.47,101,14.82,8.02,-68,1
1665668588,63.48,1008.29,1020.46,101,14.81,7.96,-68,1
1665668888,62.93,1008.29,1020.46,101,14.85,7.87,-68,1
1665669188,64.14,1008.23,1020.40,101,14.90,8.20,-68,1
1665669488,63.45,1008.16,1020.33,101,14.96,8.10,-68,1
1665669788,63.02,1008.12,1020.28,101,15.01,8.04,-68,1
1665670088,62.57,1008.10,1020.27,101,15.07,7.99,-68,1
1665670388,63.49,1008.03,1020.20,101,15.14,8.27,-68,1
1665670688,63.74,1007.99,1020.16,101,15.15,8.34,-68,1
1665671294,62.89,1007.92,1020.09,101,14.77,7.79,-68,1
1665671594,64.56,1007.86,1020.03,101,14.39,7.81,-68,1
1665671894,65.53,1007.86,1020.03,101,14.01,7.67,-68,1
1665672194,65.89,1007.90,1020.07,101,13.61,7.37,-68,1
1665672494,66.82,1007.92,1020.09,101,13.25,7.23,-68,1
1665672794,67.36,1007.87,1020.04,101,12.90,7.01,-68,1
1665673094,67.95,1007.79,1019.96,101,12.60,6.85,-68,1
1665673395,68.11,1007.84,1020.01,101,12.34,6.64,-68,1
1665673695,68.36,1007.88,1020.05,101,12.12,6.48,-68,1
1665673995,68.75,1007.95,1020.11,101,11.93,6.38,-68,1
1665674295,69.13,1007.87,1020.04,101,11.76,6.30,-68,1
1665674595,69.08,1007.90,1020.07,101,11.61,6.14,-68,1
1665675201,70.18,1007.86,1020.03,101,11.36,6.13,-68,1
1665675501,70.23,1007.86,1020.03,101,11.26,6.05,-68,1
1665675801,70.54,1007.83,1020.00,101,11.19,6.04,-68,1
1665676101,70.75,1007.81,1019.98,101,11.12,6.02,-68,1
1665676401,70.81,1007.80,1019.97,101,11.08,5.99,-68,1
1665676701,70.81,1007.71,1019.88,101,11.04,5.96,-68,1
1665677001,70.71,1007.68,1019.85,101,11.01,5.91,-68,1
1665677301,71.03,1007.61,1019.78,101,10.97,5.93,-68,1
1665677601,70.86,1007.55,1019.72,101,10.90,5.83,-69,1
1665677901,70.86,1007.56,1019.73,101,10.81,5.74,-70,1
1665678201,71.32,1007.59,1019.76,101,10.69,5.72,-72,1
1665678807,71.65,1007.65,1019.82,101,10.48,5.59,-72,1
1665679107,72.10,1007.77,1019.94,101,10.30,5.50,-72,1
1665679408,72.33,1007.83,1020.00,101,10.25,5.50,-72,1
1665679708,72.73,1007.76,1019.93,101,10.14,5.48,-72,1
1665680008,72.88,1007.75,1019.92,101,10.04,5.41,-72,1
1665680308,72.80,1007.77,1019.94,101,10.00,5.35,-73,1
1665680608,72.91,1007.74,1019.91,101,9.99,5.37,-72,1
1665680908,72.78,1007.69,1019.86,101,10.03,5.38,-71,1
1665681208,72.91,1007.64,1019.81,101,10.07,5.44,-73,1
1665681508,72.83,1007.60,1019.76,101,10.10,5.46,-72,1
1665682114,72.65,1007.51,1019.67,101,10.05,5.37,-72,1
1665682414,72.55,1007.44,1019.61,101,9.98,5.28,-73,1
1665682714,72.73,1007.42,1019.59,101,9.92,5.26,-73,1
1665683014,72.96,1007.41,1019.58,101,9.89,5.28,-73,1
1665683314,73.09,1007.31,1019.48,101,9.86,5.27,-73,1
1665683614,73.27,1007.22,1019.39,101,9.80,5.25,-73,1
1665683914,73.24,1007.22,1019.39,101,9.73,5.18,-72,1
1665684214,73.33,1007.24,1019.41,101,9.64,5.11,-73,1
1665684514,74.00,1007.31,1019.48,101,9.57,5.17,-73,1
1665684814,73.59,1007.37,1019.54,101,9.52,5.04,-72,1
1665685114,73.71,1007.35,1019.51,101,9.49,5.04,-72,1
1665685721,73.71,1007.32,1019.49,101,9.48,5.03,-73,1
1665686021,73.83,1007.23,1019.40,101,9.47,5.04,-73,1
1665686321,73.85,1007.26,1019.43,101,9.49,5.07,-72,1
1665686621,74.11,1007.22,1019.39,101,9.51,5.14,-73,1
1665686921,73.73,1007.19,1019.36,101,9.53,5.08,-72,1
1665687527,73.76,1007.15,1019.32,101,9.54,5.10,-73,1
1665687827,73.77,1007.12,1019.29,101,9.52,5.08,-73,1
1665688127,73.83,1007.06,1019.23,101,9.47,5.04,-73,1
1665688427,73.94,1006.99,1019.16,101,9.41,5.01,-72,1
1665688727,74.02,1007.00,1019.17,101,9.33,4.94,-73,1
1665689027,74.12,1007.03,1019.20,101,9.27,4.91,-73,1
1665689327,74.29,1007.03,1019.20,101,9.22,4.89,-73,1
1665689627,74.37,1007.03,1019.19,101,9.19,4.88,-73,1
1665689927,74.51,1007.01,1019.18,101,9.19,4.91,-73,1
1665690227,74.54,1007.01,1019.18,101,9.23,4.95,-73,1
1665690527,74.46,1006.98,1019.15,101,9.27,4.97,-73,1
1665691134,74.45,1007.00,1019.17,101,9.29,4.99,-73,1
1665691434,74.52,1007.03,1019.20,101,9.27,4.98,-73,1
1665691734,74.58,1007.01,1019.17,101,9.25,4.98,-73,1
1665692034,74.74,1007.01,1019.18,101,9.22,4.98,-73,1
1665692334,74.77,1006.98,1019.15,101,9.19,4.95,-73,1
1665692634,74.94,1006.94,1019.11,101,9.16,4.96,-73,1
1665693240,75.06,1006.85,1019.02,101,9.11,4.93,-72,1
1665693540,75.18,1006.86,1019.03,101,9.10,4.95,-73,1
1665693840,75.53,1006.80,1018.97,101,9.09,5.00,-72,1
1665694140,75.25,1006.78,1018.95,101,9.06,4.92,-73,1
1665694440,75.34,1006.74,1018.91,101,9.03,4.91,-73,1
1665694740,75.47,1006.67,1018.84,101,8.97,4.87,-73,1
1665695040,75.32,1006.63,1018.80,101,8.90,4.78,-74,1
1665695340,75.74,1006.59,1018.76,101,8.85,4.81,-73,1
1665695640,75.96,1006.57,1018.74,101,8.81,4.81,-73,1
1665695940,76.07,1006.56,1018.73,101,8.77,4.79,-73,1
1665696240,76.17,1006.55,1018.71,101,8.74,4.78,-73,1
1665696846,76.31,1006.61,1018.78,101,8.69,4.76,-72,1
1665697146,76.13,1006.63,1018.80,101,8.66,4.70,-73,1
1665697447,76.50,1006.61,1018.78,101,8.60,4.71,-73,1
1665697747,76.40,1006.60,1018.77,101,8.53,4.62,-73,1
1665698047,76.84,1006.55,1018.72,101,8.49,4.67,-73,1
1665698347,77.02,1006.51,1018.68,101,8.42,4.63,-73,1
1665698647,77.12,1006.51,1018.68,101,8.35,4.58,-72,1
1665698947,77.32,1006.49,1018.66,101,8.29,4.56,-74,1
1665699247,77.45,1006.46,1018.63,101,8.24,4.54,-73,1
1665699547,77.60,1006.47,1018.63,101,8.18,4.51,-74,1
1665699847,77.77,1006.44,1018.61,101,8.12,4.48,-74,1
1665700759,78.27,1006.36,1018.53,101,7.87,4.33,-73,1
1665701060,78.44,1006.37,1018.54,101,7.81,4.30,-73,1
1665701360,78.72,1006.34,1018.51,101,7.77,4.31,-73,1
1665701967,78.94,1006.29,1018.46,101,7.94,4.52,-73,1
1665702267,78.97,1006.28,1018.44,101,8.05,4.63,-73,1
1665702567,78.71,1006.28,1018.45,101,8.13,4.66,-73,1
1665702867,78.72,1006.27,1018.44,101,8.22,4.75,-74,1
1665703167,78.65,1006.21,1018.38,101,8.29,4.81,-74,1
1665703467,78.51,1006.17,1018.34,101,8.35,4.84,-74,1
1665704073,78.40,1006.08,1018.25,101,8.44,4.91,-74,1
1665704373,78.47,1006.04,1018.20,101,8.46,4.94,-74,1
1665704673,78.44,1005.98,1018.15,101,8.49,4.96,-74,1
1665704973,78.57,1005.96,1018.13,101,8.51,5.01,-73,1
1665705273,78.46,1005.96,1018.13,101,8.54,5.01,-74,1
1665705573,78.38,1005.88,1018.05,101,8.56,5.02,-73,1
1665705873,78.39,1005.81,1017.98,101,8.59,5.05,-74,1
1665706173,78.50,1005.87,1018.04,101,8.62,5.10,-74,1
1665706473,78.37,1005.87,1018.04,101,8.64,5.10,-73,1
1665706773,78.29,1005.93,1018.10,101,8.66,5.10,-73,1
1665707073,78.35,1005.87,1018.04,101,8.66,5.11,-73,1
1665707680,78.44,1005.79,1017.96,101,8.67,5.14,-73,1
1665707980,78.48,1005.78,1017.95,101,8.70,5.17,-73,1
1665708280,78.51,1005.69,1017.86,101,8.71,5.19,-73,1
1665708580,78.46,1005.61,1017.77,101,8.71,5.18,-73,1
1665708880,78.49,1005.54,1017.71,101,8.69,5.17,-73,1
1665709180,78.48,1005.53,1017.70,101,8.66,5.14,-74,1
1665709480,78.57,1005.48,1017.65,101,8.62,5.11,-73,1
1665709780,78.75,1005.47,1017.64,101,8.59,5.12,-74,1
1665710080,78.98,1005.47,1017.64,101,8.57,5.14,-73,1
1665710380,78.88,1005.42,1017.59,101,8.56,5.11,-74,1
1665710680,78.85,1005.42,1017.59,101,8.54,5.09,-74,1
1665711286,78.89,1005.30,1017.47,101,8.46,5.02,-74,1
1665711586,79.04,1005.23,1017.40,101,8.41,4.99,-75,1
1665711886,79.09,1005.19,1017.35,101,8.35,4.95,-74,1
1665712186,79.16,1005.07,1017.24,101,8.30,4.91,-74,1
1665712486,79.28,1005.01,1017.17,101,8.24,4.87,-74,1
1665712786,79.36,1004.98,1017.15,101,8.19,4.84,-74,1
1665713086,79.51,1004.99,1017.15,101,8.13,4.81,-74,1
1665713386,79.61,1005.01,1017.17,101,8.08,4.78,-74,1
1665713686,79.61,1004.97,1017.14,101,8.03,4.73,-74,1
1665713986,79.70,1004.91,1017.07,101,8.00,4.71,-74,1
1665714287,79.77,1004.92,1017.09,101,7.94,4.67,-74,1
1665714893,79.97,1004.88,1017.05,101,7.84,4.61,-73,1
1665715193,80.09,1004.87,1017.04,101,7.80,4.59,-73,1
1665715493,80.22,1004.81,1016.98,101,7.76,4.57,-73,1
1665715793,80.37,1004.84,1017.01,101,7.74,4.58,-73,1
1665716093,80.44,1004.84,1017.00,101,7.74,4.59,-74,1
1665716393,80.44,1004.78,1016.95,101,7.73,4.58,-74,1
1665716693,80.40,1004.76,1016.92,101,7.72,4.56,-74,1
1665716993,80.65,1004.82,1016.99,101,7.70,4.59,-73,1
1665717293,80.14,1004.69,1016.86,101,7.65,4.45,-74,1
1665717593,80.55,1004.74,1016.91,101,7.59,4.47,-74,1
1665717893,80.55,1004.69,1016.86,101,7.52,4.40,-74,1
1665718499,80.86,1004.74,1016.91,101,7.38,4.31,-74,1
1665718799,81.13,1004.77,1016.94,101,7.37,4.35,-73,1
1665719099,81.25,1004.79,1016.96,101,7.39,4.39,-73,1
1665719399,81.38,1004.76,1016.93,101,7.43,4.46,-74,1
1665719699,81.38,1004.72,1016.88,101,7.48,4.50,-73,1
1665719999,81.36,1004.73,1016.90,101,7.52,4.54,-74,1
1665720299,81.28,1004.74,1016.90,101,7.56,4.57,-74,1
1665720600,81.31,1004.74,1016.91,101,7.57,4.58,-74,1
1665720900,81.27,1004.71,1016.87,101,7.58,4.58,-74,1
1665721200,81.31,1004.69,1016.86,101,7.58,4.59,-74,1
1665721500,81.33,1004.70,1016.87,101,7.61,4.62,-74,1
1665722106,81.45,1004.58,1016.75,101,7.64,4.67,-74,1
1665722406,81.38,1004.56,1016.73,101,7.64,4.66,-74,1
1665722706,81.65,1004.59,1016.76,101,7.59,4.66,-73,1
1665723006,81.50,1004.48,1016.65,101,7.54,4.58,-73,1
1665723307,81.62,1004.49,1016.66,101,7.51,4.58,-73,1
1665724219,81.88,1004.52,1016.69,101,7.29,4.41,-77,1
1665724519,82.36,1004.50,1016.67,101,7.21,4.41,-73,1
1665724819,82.37,1004.50,1016.67,101,7.14,4.34,-73,1
1665725119,82.27,1004.48,1016.65,101,7.06,4.25,-74,1
1665725726,82.57,1004.41,1016.57,101,6.91,4.15,-74,1
1665726026,82.93,1004.36,1016.53,101,6.86,4.17,-75,1
1665726326,82.76,1004.40,1016.57,101,6.81,4.09,-73,1
1665726626,82.88,1004.39,1016.56,101,6.72,4.02,-79,1
1665726926,82.97,1004.38,1016.55,101,6.77,4.09,-77,1
1665727226,83.00,1004.40,1016.57,101,6.78,4.10,-75,1
1665727829,83.07,1004.35,1016.52,101,6.87,4.20,-78,1
1665728735,83.29,1004.47,1016.64,101,7.17,4.53,-80,1
1665729950,83.22,1004.46,1016.63,101,7.57,4.91,-80,1
1665730250,83.07,1004.46,1016.63,101,7.69,5.00,-80,1
1665730553,83.04,1004.50,1016.67,101,7.85,5.16,-80,1
1665730853,83.03,1004.45,1016.62,101,7.99,5.29,-82,1
1665731456,82.45,1004.72,1016.89,101,8.17,5.37,-82,1
1665732362,82.41,1004.59,1016.76,101,8.41,5.59,-69,1
1665732968,82.06,1004.66,1016.83,101,8.72,5.84,-66,1
1665733268,81.58,1004.59,1016.75,101,8.88,5.91,-67,1
1665733569,81.49,1004.53,1016.69,101,9.02,6.03,-67,1
1665733869,81.42,1004.53,1016.70,101,9.15,6.14,-67,1
1665734169,81.20,1004.37,1016.54,101,9.25,6.20,-67,1
1665734469,81.05,1004.50,1016.67,101,9.33,6.25,-66,1
1665734769,80.88,1004.48,1016.65,101,9.37,6.26,-67,1
1665735069,80.73,1004.45,1016.61,101,9.41,6.27,-68,1
1665735369,80.92,1004.40,1016.56,101,9.47,6.37,-67,1
1665735670,80.93,1004.40,1016.57,101,9.52,6.42,-67,1
1665735970,80.81,1004.35,1016.51,101,9.59,6.46,-67,1
1665736576,81.04,1004.33,1016.50,101,9.77,6.68,-67,1
1665736876,81.03,1004.31,1016.48,101,9.88,6.79,-67,1
1665737176,81.05,1004.23,1016.40,101,9.98,6.89,-68,1
1665737477,80.82,1004.23,1016.40,101,10.07,6.93,-66,1
1665737777,80.98,1004.40,1016.57,101,10.18,7.07,-66,1
1665738078,80.90,1004.44,1016.61,101,10.27,7.14,-68,1
1665738378,80.56,1004.46,1016.63,101,10.37,7.18,-67,1
1665738678,80.44,1004.51,1016.68,101,10.47,7.26,-68,1
1665738978,80.14,1004.40,1016.57,101,10.65,7.38,-67,1
1665739278,79.93,1004.39,1016.56,101,10.85,7.53,-67,1
1665739578,79.51,1004.31,1016.48,101,11.02,7.62,-67,1
1665740185,79.15,1004.22,1016.39,101,11.37,7.90,-69,1
1665740485,79.00,1004.22,1016.39,101,11.51,8.00,-70,1
1665740786,78.83,1004.21,1016.38,101,11.64,8.10,-69,1
1665741086,78.82,1004.20,1016.37,101,11.73,8.19,-68,1
1665741386,78.79,1004.15,1016.32,101,11.77,8.22,-68,1
1665741686,78.89,1004.14,1016.31,101,11.79,8.26,-69,1
1665741989,79.07,1004.19,1016.36,101,11.82,8.32,-80,1
1665742592,79.31,1004.18,1016.35,101,11.96,8.50,-79,1
1665743199,79.33,1004.18,1016.35,101,12.09,8.63,-80,1
1665743499,79.19,1004.12,1016.29,101,12.10,8.62,-77,1
1665743799,79.35,1004.09,1016.26,101,12.13,8.67,-78,1
1665744099,79.58,1004.03,1016.20,101,12.17,8.76,-78,1
1665744399,79.64,1003.97,1016.14,101,12.25,8.84,-77,1
1665744699,79.63,1004.00,1016.16,101,12.32,8.91,-79,1
1665744999,78.98,1003.98,1016.14,101,12.33,8.80,-79,1
1665745299,79.32,1003.95,1016.12,101,12.44,8.97,-79,1
1665745599,79.33,1003.92,1016.09,101,12.53,9.06,-79,1
1665745899,79.17,1003.86,1016.03,101,12.63,9.13,-78,1
1665746199,79.17,1003.89,1016.05,101,12.76,9.25,-80,1
1665746805,78.60,1003.82,1015.99,101,12.95,9.33,-80,1
1665747105,78.49,1003.76,1015.92,101,13.11,9.47,-78,1
1665747405,78.27,1003.81,1015.98,101,13.28,9.59,-79,1
1665747705,78.00,1003.77,1015.94,101,13.43,9.68,-78,1
1665748005,77.63,1003.72,1015.89,101,13.55,9.73,-78,1
1665748305,77.67,1003.65,1015.82,101,13.57,9.76,-78,1
1665748605,77.87,1003.56,1015.73,101,13.63,9.85,-79,1
1665749211,77.32,1003.44,1015.61,101,13.88,9.99,-78,1
1665749512,76.97,1003.39,1015.56,101,14.09,10.13,-79,1
1665749812,76.04,1003.38,1015.55,101,14.25,10.10,-78,1
1665750112,75.59,1003.34,1015.51,101,14.28,10.04,-79,1
1665750414,76.05,1003.32,1015.48,101,14.37,10.22,-77,1
1665750714,75.57,1003.35,1015.52,101,14.44,10.19,-78,1
1665751014,75.39,1003.32,1015.49,101,14.47,10.18,-77,1
1665751314,75.51,1003.30,1015.47,101,14.44,10.18,-77,1
1665751614,75.79,1003.28,1015.45,101,14.41,10.21,-76,1
1665751914,75.68,1003.22,1015.39,101,14.37,10.14,-77,1
1665753126,74.36,1003.15,1015.32,101,15.02,10.51,-79,1
1665753426,74.80,1003.12,1015.29,101,14.89,10.47,-79,1
1665753726,74.95,1003.11,1015.28,101,14.77,10.39,-78,1
1665754026,75.30,1003.15,1015.32,101,14.69,10.38,-79,1
1665754326,75.65,1003.15,1015.32,101,14.61,10.37,-79,1
1665754626,75.96,1003.11,1015.28,101,14.58,10.40,-79,1
1665754927,75.98,1003.09,1015.26,101,14.78,10.60,-79,1
1665755227,75.08,1003.04,1015.21,101,15.04,10.67,-79,1
1665755527,74.59,1003.04,1015.21,101,14.99,10.53,-79,1
1665755827,74.82,1003.01,1015.18,101,14.85,10.44,-79,1
1665756433,75.76,1002.95,1015.12,101,14.50,10.29,-78,1
1665756733,76.25,1002.89,1015.06,101,14.37,10.26,-79,1
1665757033,76.62,1002.86,1015.02,101,14.30,10.26,-78,1
1665757333,76.65,1002.87,1015.04,101,14.28,10.25,-78,1
1665757633,76.39,1002.83,1015.00,101,14.42,10.33,-78,1
1665757933,75.87,1002.82,1014.99,101,14.61,10.41,-77,1
1665758233,75.63,1002.78,1014.95,101,14.72,10.47,-77,1
1665758533,75.61,1002.81,1014.98,101,14.74,10.49,-79,1
1665758833,75.71,1002.80,1014.97,101,14.72,10.49,-78,1
1665759133,75.30,1002.81,1014.97,101,14.68,10.37,-78,1
1665759433,75.30,1002.77,1014.94,101,14.62,10.31,-79,1
1665760039,75.34,1002.77,1014.94,101,14.41,10.12,-78,1
1665760339,75.93,1002.78,1014.95,101,14.26,10.09,-79,1
1665760943,76.25,1002.76,1014.93,101,14.06,9.96,-78,1
1665761243,76.53,1002.79,1014.96,101,13.95,9.90,-78,1
1665761543,76.78,1002.82,1014.99,101,13.86,9.87,-78,1
1665761843,77.03,1002.85,1015.01,101,13.78,9.84,-79,1
1665762446,77.52,1002.82,1014.99,101,13.63,9.79,-78,1
1665762746,77.83,1002.81,1014.98,101,13.54,9.76,-78,1
1665763046,78.01,1002.82,1014.99,101,13.45,9.70,-79,1
1665763652,78.46,1002.83,1015.00,101,13.23,9.58,-78,1
1665763952,78.63,1002.82,1014.99,101,13.14,9.52,-78,1
1665764252,78.97,1002.84,1015.00,101,13.06,9.51,-78,1
1665764552,79.14,1002.88,1015.04,101,13.00,9.48,-78,1
1665764852,79.50,1002.84,1015.00,101,12.94,9.49,-78,1
1665765152,79.64,1002.81,1014.98,101,12.88,9.46,-78,1
1665765452,79.46,1002.82,1014.99,101,12.81,9.36,-78,1
1665765752,79.88,1002.79,1014.96,101,12.77,9.40,-77,1
1665766052,80.03,1002.75,1014.92,101,12.72,9.38,-78,1
1665766352,80.12,1002.74,1014.90,101,12.66,9.33,-78,1
1665766652,80.38,1002.78,1014.95,101,12.60,9.32,-79,1
1665767259,81.25,1002.80,1014.97,101,12.59,9.47,-78,1
1665767559,81.42,1002.75,1014.92,101,12.58,9.49,-78,1
1665767859,81.38,1002.76,1014.93,101,12.53,9.44,-78,1
1665768159,81.44,1002.71,1014.88,101,12.42,9.34,-78,1
1665768459,81.62,1002.73,1014.90,101,12.30,9.26,-77,1
1665768759,81.85,1002.74,1014.91,101,12.18,9.18,-78,1
1665769365,82.38,1002.74,1014.90,101,12.10,9.20,-78,1
1665769665,82.64,1002.70,1014.87,101,12.08,9.23,-78,1
1665769965,82.36,1002.65,1014.82,101,12.05,9.15,-77,1
1665770265,82.17,1002.64,1014.81,101,11.99,9.05,-78,1
1665770871,82.32,1002.52,1014.69,101,11.74,8.84,-78,1
1665771171,82.60,1002.56,1014.73,101,11.60,8.75,-77,1
1665771471,82.55,1002.51,1014.68,101,11.46,8.60,-77,1
1665771771,82.63,1002.51,1014.68,101,11.34,8.50,-77,1
1665772071,82.76,1002.53,1014.70,101,11.21,8.40,-77,1
1665772371,82.94,1002.52,1014.69,101,11.10,8.32,-77,1
1665772978,83.09,1002.43,1014.60,101,10.87,8.12,-77,1
1665773278,83.33,1002.45,1014.62,101,10.77,8.07,-77,1
1665773578,83.53,1002.48,1014.65,101,10.67,8.00,-77,1
1665773878,83.50,1002.46,1014.63,101,10.56,7.89,-78,1
1665774178,83.60,1002.45,1014.62,101,10.47,7.82,-77,1
1665774478,83.75,1002.41,1014.57,101,10.40,7.78,-77,1
1665774778,83.94,1002.38,1014.55,101,10.34,7.75,-77,1
1665775078,84.02,1002.30,1014.47,101,10.25,7.68,-78,1
1665775378,84.10,1002.28,1014.45,101,10.19,7.63,-78,1
1665775678,84.44,1002.23,1014.39,101,10.16,7.66,-77,1
1665776284,84.85,1002.13,1014.30,101,10.15,7.72,-76,1
1665776584,84.70,1002.22,1014.39,101,10.15,7.70,-78,1
1665776884,84.61,1002.14,1014.31,101,10.11,7.64,-78,1
1665777184,84.42,1002.10,1014.27,101,10.08,7.58,-78,1
1665777484,84.53,1002.15,1014.32,101,10.03,7.55,-77,1
1665777784,84.50,1002.15,1014.32,101,9.95,7.47,-77,1
1665778084,84.55,1002.16,1014.33,101,9.90,7.43,-77,1
1665778384,84.43,1002.12,1014.29,101,9.84,7.35,-77,1
1665778684,84.58,1002.10,1014.27,101,9.77,7.30,-77,1
1665778985,84.90,1002.11,1014.28,101,9.71,7.30,-77,1
1665779285,85.08,1002.07,1014.24,101,9.66,7.28,-78,1
1665779891,84.93,1002.10,1014.27,101,9.58,7.18,-77,1
1665780494,84.48,1002.01,1014.18,101,9.47,6.99,-77,1
1665780794,84.53,1002.06,1014.23,101,9.40,6.93,-78,1
1665781094,84.77,1002.09,1014.26,101,9.34,6.92,-77,1
1665781394,84.97,1002.09,1014.26,101,9.27,6.88,-77,1
1665781694,85.03,1002.10,1014.27,101,9.23,6.85,-78,1
1665781994,84.89,1002.10,1014.27,101,9.20,6.80,-78,1
1665782294,84.54,1002.07,1014.24,101,9.13,6.67,-78,1
1665782594,84.60,1002.03,1014.20,101,9.08,6.63,-77,1
1665782894,84.92,1002.02,1014.19,101,9.08,6.69,-77,1
1665783500,85.22,1001.98,1014.14,101,9.18,6.84,-77,1
1665783800,85.48,1001.99,1014.16,101,9.28,6.98,-77,1
1665784100,86.41,1001.89,1014.06,101,9.37,7.23,-78,1
1665784400,85.98,1001.86,1014.03,101,9.48,7.26,-78,1
1665784701,85.93,1001.85,1014.02,101,9.57,7.34,-76,1
1665785001,86.00,1001.77,1013.94,101,9.66,7.44,-78,1
1665785301,85.81,1001.75,1013.92,101,9.74,7.49,-77,1
1665785601,85.80,1001.69,1013.86,101,9.80,7.54,-77,1
1665785901,85.63,1001.64,1013.81,101,9.85,7.56,-77,1
1665786201,85.64,1001.53,1013.70,101,9.90,7.61,-76,1
1665787110,85.80,1001.49,1013.66,101,9.99,7.73,-76,1
1665787410,85.91,1001.49,1013.66,101,10.01,7.77,-76,1
1665787710,85.94,1001.44,1013.61,101,10.05,7.81,-76,1
1665788010,85.94,1001.43,1013.59,101,10.09,7.85,-77,1
1665788310,86.06,1001.42,1013.59,101,10.12,7.90,-76,1
1665788610,85.88,1001.37,1013.54,101,10.12,7.87,-77,1
1665788910,85.75,1001.35,1013.52,101,10.11,7.84,-77,1
1665789210,85.84,1001.29,1013.45,101,10.13,7.88,-76,1
1665789510,86.00,1001.25,1013.42,101,10.16,7.93,-77,1
1665789810,86.28,1001.20,1013.37,101,10.18,8.00,-77,1
1665790110,86.64,1001.05,1013.22,101,10.20,8.08,-76,1
1665790717,86.75,1000.94,1013.11,101,10.24,8.14,-77,1
1665791320,86.89,1000.85,1013.02,101,10.28,8.20,-77,1
1665791620,86.95,1000.75,1012.92,101,10.30,8.23,-77,1
1665791920,86.85,1000.66,1012.83,101,10.29,8.20,-77,1
1665792220,87.08,1000.68,1012.85,101,10.28,8.23,-76,1
1665792520,87.35,1000.66,1012.83,101,10.26,8.26,-77,1
1665792820,87.39,1000.53,1012.70,101,10.27,8.28,-78,1
1665793120,87.39,1000.49,1012.66,101,10.26,8.27,-78,1
1665793420,87.71,1000.49,1012.66,101,10.26,8.32,-77,1
1665793720,87.58,1000.40,1012.56,101,10.25,8.29,-78,1
1665794326,87.70,1000.34,1012.51,101,10.25,8.31,-77,1
1665794626,87.01,1000.23,1012.40,101,10.24,8.18,-77,1
1665794926,87.50,1000.12,1012.29,101,10.20,8.23,-77,1
1665795226,87.61,1000.10,1012.27,101,10.16,8.20,-77,1
1665795526,87.65,1000.08,1012.24,101,10.11,8.16,-78,1
1665795826,87.71,1000.08,1012.25,101,10.05,8.11,-77,1
1665796126,87.65,1000.18,1012.35,101,9.98,8.03,-77,1
1665796426,87.71,1000.17,1012.34,101,9.89,7.95,-78,1
1665796726,87.70,1000.21,1012.38,101,9.81,7.88,-78,1
1665797027,87.66,1000.19,1012.36,101,9.72,7.78,-78,1
1665797327,87.71,1000.14,1012.31,101,9.64,7.71,-77,1
1665797933,88.03,999.96,1012.13,101,9.53,7.65,-78,1
1665798233,88.08,1000.03,1012.20,101,9.45,7.58,-77,1
1665798533,88.21,999.99,1012.16,101,9.34,7.50,-77,1
1665798833,88.25,999.93,1012.10,101,9.30,7.46,-78,1
1665799133,88.38,999.93,1012.10,101,9.25,7.44,-78,1
1665799433,88.47,999.85,1012.02,101,9.19,7.39,-78,1
1665799733,88.41,999.89,1012.06,101,9.13,7.32,-78,1
1665800033,88.55,999.89,1012.06,101,9.08,7.30,-77,1
1665800333,88.27,999.88,1012.05,101,9.02,7.19,-76,1
1665800939,87.98,999.74,1011.91,101,8.86,6.98,-77,1
1665801239,87.93,999.67,1011.84,101,8.79,6.91,-78,1
1665802148,89.23,999.61,1011.78,101,8.69,7.02,-77,1
1665802448,89.40,999.63,1011.80,101,8.68,7.04,-78,1
1665802749,89.30,999.57,1011.74,101,8.66,7.00,-77,1
1665803049,89.51,999.50,1011.67,101,8.66,7.04,-78,1
1665803349,89.56,999.51,1011.68,101,8.66,7.05,-77,1
1665803649,89.44,999.55,1011.71,101,8.63,7.00,-78,1
1665803949,89.34,999.56,1011.73,101,8.60,6.95,-77,1
1665804249,89.18,999.50,1011.67,101,8.57,6.90,-77,1
1665804549,88.86,999.49,1011.66,101,8.53,6.80,-76,1
1665804849,88.82,999.33,1011.50,101,8.48,6.75,-78,1
1665805455,89.65,999.22,1011.39,101,8.43,6.83,-77,1
1665805755,89.80,999.13,1011.29,101,8.47,6.90,-77,1
1665806055,90.29,999.12,1011.29,101,8.51,7.02,-78,1
1665806355,90.05,999.13,1011.30,101,8.53,7.00,-77,1
1665806655,89.70,999.19,1011.36,101,8.53,6.94,-77,1
1665806955,89.55,999.20,1011.37,101,8.55,6.94,-76,1
1665807255,89.53,999.20,1011.37,101,8.55,6.93,-77,1
1665807555,89.46,999.17,1011.34,101,8.54,6.91,-77,1
1665807855,89.55,999.06,1011.23,101,8.54,6.93,-77,1
1665808155,89.42,999.10,1011.27,101,8.52,6.89,-76,1
1665808455,89.41,999.09,1011.26,101,8.51,6.87,-77,1
1665808755,89.52,999.09,1011.25,101,8.50,6.88,-77,1
1665809362,89.71,999.00,1011.17,101,8.48,6.89,-77,1
1665809662,89.82,999.02,1011.19,101,8.50,6.93,-77,1
1665809962,89.97,998.94,1011.11,101,8.50,6.96,-77,1
1665810262,89.90,998.90,1011.07,101,8.52,6.96,-77,1
1665810562,90.41,998.82,1010.99,101,8.53,7.06,-77,1
1665810862,90.20,998.78,1010.94,101,8.54,7.03,-76,1
1665811162,90.25,998.75,1010.92,101,8.55,7.05,-76,1
1665811765,89.98,998.71,1010.88,101,8.58,7.04,-77,1
1665812065,89.98,998.64,1010.81,101,8.60,7.06,-77,1
1665812671,89.85,998.53,1010.70,101,8.66,7.09,-77,1
1665812971,90.30,998.55,1010.72,101,8.68,7.19,-76,1
1665813271,90.34,998.56,1010.72,101,8.64,7.15,-77,1
1665813571,90.09,998.67,1010.84,101,8.71,7.18,-77,1
1665813871,90.51,998.64,1010.81,101,8.74,7.28,-77,1
1665814477,89.96,998.62,1010.79,101,8.80,7.25,-76,1
1665814778,90.23,998.62,1010.78,101,8.83,7.32,-76,1
1665815078,90.22,998.69,1010.86,101,8.86,7.35,-77,1
1665815378,90.08,998.73,1010.90,101,8.92,7.39,-77,1
1665815678,90.28,998.74,1010.91,101,8.98,7.48,-77,1
1665815978,90.32,998.71,1010.88,101,9.03,7.54,-77,1
1665816278,90.16,998.75,1010.92,101,9.07,7.55,-77,1
1665816578,89.89,998.73,1010.90,101,9.14,7.58,-77,1
1665816878,90.01,998.69,1010.86,101,9.21,7.66,-76,1
1665817178,89.97,998.83,1011.00,101,9.28,7.73,-76,1
1665817478,90.15,998.82,1010.99,101,9.38,7.86,-77,1
1665818084,89.88,998.84,1011.01,101,9.57,8.00,-77,1
1665818384,89.88,998.84,1011.01,101,9.67,8.10,-77,1
1665818684,90.21,998.84,1011.01,101,9.75,8.23,-77,1
1665819290,89.80,998.74,1010.91,101,9.96,8.37,-77,1
1665819590,89.84,998.85,1011.02,101,10.04,8.46,-77,1
1665819890,89.88,998.86,1011.03,101,10.12,8.54,-77,1
1665820190,89.57,998.86,1011.03,101,10.20,8.57,-76,1
1665820794,89.67,998.87,1011.04,101,10.43,8.81,-77,1
1665821094,89.33,998.87,1011.04,101,10.54,8.87,-78,1
1665821394,88.89,998.93,1011.10,101,10.63,8.88,-77,1
1665821694,89.12,998.94,1011.11,101,10.69,8.98,-77,1
1665821994,89.01,998.94,1011.11,101,10.76,9.03,-77,1
1665822294,89.32,998.91,1011.08,101,10.85,9.17,-76,1
1665822900,89.05,998.94,1011.11,101,11.03,9.30,-77,1
1665823200,89.07,998.96,1011.13,101,11.13,9.41,-77,1
1665823500,88.96,998.93,1011.10,101,11.23,9.49,-77,1
1665823800,88.73,998.95,1011.12,101,11.30,9.52,-76,1
1665824100,88.72,998.93,1011.10,101,11.33,9.54,-78,1
1665824400,88.70,998.91,1011.08,101,11.31,9.52,-77,1
1665824700,88.84,998.95,1011.12,101,11.27,9.51,-76,1
1665825000,89.02,998.96,1011.13,101,11.22,9.49,-76,1
1665825300,89.43,998.95,1011.12,101,11.21,9.55,-76,1
1665825600,89.74,998.98,1011.15,101,11.26,9.65,-76,1
1665825900,89.84,999.01,1011.17,101,11.33,9.73,-76,1
1665826506,90.11,998.99,1011.16,101,11.46,9.91,-76,1
1665826807,90.01,998.95,1011.12,101,11.55,9.98,-76,1
1665827107,90.37,998.95,1011.12,101,11.68,10.17,-76,1
1665827407,90.40,998.98,1011.15,101,11.86,10.35,-76,1
1665827707,90.05,998.93,1011.10,101,11.98,10.41,-75,1
1665828007,89.66,998.85,1011.02,101,12.07,10.43,-76,1
1665828307,89.42,998.85,1011.02,101,12.16,10.48,-76,1
1665828607,89.12,998.89,1011.06,101,12.23,10.50,-76,1
1665828907,88.93,998.88,1011.05,101,12.30,10.54,-76,1
1665829207,89.19,998.88,1011.05,101,12.40,10.68,-76,1
1665829507,88.80,998.91,1011.08,101,12.52,10.73,-77,1
1665830113,87.82,998.88,1011.05,101,12.69,10.73,-77,1
1665830413,87.98,998.85,1011.02,101,12.74,10.81,-76,1
1665830713,87.52,998.88,1011.04,101,12.85,10.84,-77,1
1665831013,87.38,998.85,1011.02,101,12.90,10.87,-77,1
1665831313,87.15,998.89,1011.06,101,12.96,10.88,-77,1
1665831613,87.14,998.86,1011.03,101,12.99,10.91,-77,1
1665831913,87.12,998.87,1011.04,101,13.01,10.93,-77,1
1665832519,87.30,998.81,1010.98,101,13.14,11.09,-77,1
1665832819,87.03,998.78,1010.95,101,13.21,11.11,-77,1
1665833120,86.96,998.80,1010.96,101,13.26,11.15,-77,1
1665833420,86.87,998.77,1010.94,101,13.34,11.21,-77,1
1665833720,86.71,998.71,1010.88,101,13.43,11.27,-77,1
1665834020,86.52,998.72,1010.89,101,13.50,11.31,-77,1
1665834320,86.34,998.72,1010.89,101,13.56,11.34,-77,1
1665834620,86.13,998.77,1010.94,101,13.62,11.36,-77,1
1665834920,86.27,998.71,1010.88,101,13.68,11.44,-77,1
1665835220,85.90,998.68,1010.84,101,13.74,11.43,-77,1
1665835520,85.80,998.73,1010.90,101,13.80,11.48,-77,1
1665836126,85.58,998.75,1010.92,101,13.99,11.62,-77,1
1665836426,84.71,998.79,1010.96,101,14.03,11.51,-77,1
1665836726,85.07,998.75,1010.92,101,14.06,11.60,-77,1
1665837026,84.83,998.76,1010.92,101,14.06,11.56,-77,1
1665837326,84.76,998.73,1010.90,101,14.01,11.50,-76,1
1665837626,84.77,998.74,1010.91,101,13.98,11.47,-77,1
1665837926,84.88,998.75,1010.92,101,13.96,11.47,-77,1
1665838226,85.15,998.75,1010.92,101,13.94,11.50,-77,1
1665838526,85.53,998.77,1010.94,101,13.89,11.52,-77,1
1665838826,85.46,998.81,1010.98,101,13.81,11.43,-77,1
1665839126,85.74,998.75,1010.92,101,13.75,11.42,-77,1
1665839733,86.04,998.86,1011.03,101,13.64,11.36,-77,1
1665840033,86.99,998.78,1010.95,101,13.56,11.45,-77,1
1665840333,86.85,998.74,1010.91,101,13.55,11.41,-77,1
1665840633,86.81,998.78,1010.95,101,13.54,11.40,-77,1
1665840933,86.88,998.69,1010.86,101,13.55,11.42,-77,1
1665841233,86.90,998.68,1010.85,101,13.59,11.46,-76,1
1665841839,86.88,998.68,1010.85,101,13.68,11.55,-76,1
1665842139,87.13,998.66,1010.83,101,13.68,11.59,-76,1
1665842439,87.50,998.69,1010.86,101,13.65,11.62,-76,1
1665842739,87.56,998.66,1010.83,101,13.64,11.62,-76,1
1665843039,87.57,998.65,1010.82,101,13.62,11.61,-76,1
1665843339,87.84,998.70,1010.86,101,13.60,11.63,-77,1
1665843639,87.99,998.71,1010.88,101,13.59,11.65,-77,1
1665843939,88.14,998.75,1010.92,101,13.58,11.67,-77,1
1665844239,88.25,998.74,1010.91,101,13.56,11.67,-76,1
1665844539,88.28,998.73,1010.90,101,13.54,11.65,-76,1
1665845145,87.72,998.72,1010.89,101,13.52,11.53,-76,1
1665845446,87.29,998.66,1010.83,101,13.52,11.46,-77,1
1665845746,86.99,998.77,1010.94,101,13.52,11.41,-76,1
1665846046,86.83,998.79,1010.95,101,13.53,11.39,-77,1
1665846346,86.72,998.83,1011.00,101,13.52,11.36,-77,1
1665846646,86.68,998.83,1011.00,101,13.51,11.34,-77,1
1665846946,86.79,998.87,1011.04,101,13.50,11.35,-77,1
1665847246,86.84,998.98,1011.15,101,13.47,11.33,-77,1
1665847546,86.81,998.90,1011.06,101,13.45,11.31,-77,1
1665847846,86.96,998.93,1011.10,101,13.43,11.31,-77,1
1665848146,87.09,998.94,1011.11,101,13.40,11.31,-77,1
1665848752,87.31,998.92,1011.09,101,13.35,11.30,-76,1
1665849052,87.39,998.87,1011.04,101,13.32,11.28,-77,1
1665849352,87.45,998.88,1011.05,101,13.29,11.26,-77,1
1665849652,87.80,998.93,1011.10,101,13.26,11.29,-77,1
1665849952,87.64,998.93,1011.10,101,13.23,11.23,-77,1
1665850252,87.68,999.03,1011.19,101,13.20,11.21,-77,1
1665850552,87.65,999.12,1011.29,101,13.20,11.21,-76,1
1665850852,87.68,999.14,1011.31,101,13.19,11.20,-77,1
1665851152,87.77,999.24,1011.41,101,13.18,11.21,-77,1
1665851452,87.80,999.36,1011.53,101,13.17,11.20,-77,1
1665852059,87.81,999.46,1011.63,101,13.14,11.18,-76,1
1665852359,87.84,999.54,1011.71,101,13.14,11.18,-76,1
1665852659,87.89,999.57,1011.74,101,13.15,11.20,-76,1
1665852959,87.86,999.67,1011.84,101,13.14,11.18,-77,1
1665853259,87.88,999.68,1011.85,101,13.13,11.18,-77,1
1665853559,87.86,999.74,1011.90,101,13.12,11.16,-78,1
1665853859,87.83,999.64,1011.81,101,13.11,11.15,-77,1
1665854159,87.84,999.68,1011.85,101,13.10,11.14,-77,1
1665854459,87.87,999.67,1011.84,101,13.09,11.14,-77,1
1665854759,87.95,999.68,1011.85,101,13.08,11.14,-76,1
1665855059,87.97,999.67,1011.84,101,13.08,11.14,-77,1
1665855665,87.98,999.75,1011.92,101,13.09,11.15,-76,1
1665855965,88.02,999.77,1011.94,101,13.10,11.17,-77,1
1665856265,88.08,999.80,1011.97,101,13.11,11.19,-76,1
1665856565,87.87,999.86,1012.03,101,13.14,11.19,-77,1
1665856865,87.90,999.87,1012.04,101,13.15,11.20,-77,1
1665857165,87.34,999.93,1012.10,101,13.18,11.13,-76,1
1665857465,87.69,999.98,1012.15,101,13.19,11.20,-77,1
1665857765,87.68,999.99,1012.16,101,13.20,11.21,-77,1
1665858066,87.65,1000.02,1012.19,101,13.21,11.22,-77,1
1665858366,87.61,1000.02,1012.19,101,13.20,11.20,-77,1
1665858666,87.77,999.96,1012.13,101,13.19,11.22,-78,1
1665858966,87.70,999.97,1012.14,101,13.17,11.19,-77,1
1665859572,87.84,999.99,1012.16,101,13.14,11.18,-78,1
1665859872,87.98,1000.08,1012.25,101,13.12,11.19,-78,1
1665860172,87.98,1000.15,1012.32,101,13.11,11.18,-76,1
1665860472,88.08,1000.10,1012.27,101,13.10,11.18,-78,1
1665860772,88.10,1000.15,1012.32,101,13.09,11.18,-78,1
1665861072,88.17,1000.20,1012.37,101,13.06,11.16,-78,1
1665861372,88.28,1000.20,1012.37,101,13.03,11.15,-77,1
1665861672,88.30,1000.20,1012.37,101,13.01,11.13,-77,1
1665861972,88.31,1000.21,1012.38,101,13.00,11.12,-77,1
1665862575,88.54,1000.36,1012.53,101,12.99,11.15,-77,1
1665863181,88.67,1000.39,1012.56,101,13.02,11.20,-76,1
1665863481,88.66,1000.39,1012.56,101,13.02,11.20,-77,1
1665863781,88.69,1000.40,1012.57,101,13.02,11.21,-77,1
1665864082,88.68,1000.47,1012.64,101,13.02,11.21,-76,1
1665864382,88.69,1000.55,1012.72,101,13.00,11.19,-77,1
1665864682,88.85,1000.60,1012.77,101,12.99,11.21,-77,1
1665864982,88.91,1000.57,1012.74,101,12.99,11.22,-77,1
1665865282,89.11,1000.56,1012.73,101,12.99,11.25,-78,1
1665865582,89.21,1000.59,1012.75,101,13.01,11.29,-77,1
1665865882,89.20,1000.61,1012.77,101,13.03,11.30,-77,1
1665866182,89.29,1000.61,1012.78,101,13.05,11.34,-77,1
1665866788,89.69,1000.62,1012.79,101,13.08,11.44,-77,1
1665867088,89.65,1000.65,1012.82,101,13.11,11.46,-77,1
1665867388,89.67,1000.61,1012.78,101,13.14,11.49,-77,1
1665867688,89.92,1000.66,1012.82,101,13.17,11.56,-77,1
1665867988,89.94,1000.67,1012.84,101,13.18,11.58,-77,1
1665868288,89.85,1000.68,1012.85,101,13.21,11.59,-77,1
1665868588,90.15,1000.71,1012.88,101,13.22,11.65,-76,1
1665868888,90.08,1000.70,1012.87,101,13.24,11.66,-77,1
1665869188,90.13,1000.72,1012.89,101,13.26,11.69,-78,1
1665869488,90.14,1000.76,1012.93,101,13.28,11.71,-77,1
1665869788,90.19,1000.78,1012.95,101,13.29,11.73,-77,1
1665870088,90.25,1000.84,1013.01,101,13.30,11.75,-77,1
1665870695,90.41,1000.96,1013.13,101,13.32,11.79,-77,1
1665870995,90.61,1000.88,1013.05,101,13.33,11.84,-77,1
1665871295,90.67,1000.89,1013.06,101,13.35,11.87,-77,1
1665871595,90.64,1000.88,1013.04,101,13.32,11.83,-77,1
1665872198,90.71,1000.99,1013.16,101,13.37,11.89,-78,1
1665872498,90.67,1001.13,1013.29,101,13.38,11.90,-78,1
1665872798,90.73,1001.22,1013.39,101,13.38,11.91,-77,1
1665873098,91.17,1001.22,1013.39,101,13.39,11.99,-76,1
1665873398,91.00,1001.23,1013.40,101,13.38,11.95,-76,1
1665873698,91.09,1001.23,1013.40,101,13.38,11.97,-77,1
1665874304,91.22,1001.33,1013.49,101,13.40,12.01,-78,1
1665874604,90.98,1001.36,1013.53,101,13.40,11.97,-77,1
1665874904,90.93,1001.47,1013.63,101,13.40,11.96,-77,1
1665875507,91.05,1001.61,1013.78,101,13.40,11.98,-77,1
1665876111,90.94,1001.53,1013.70,101,13.40,11.96,-77,1
1665876411,90.93,1001.49,1013.66,101,13.41,11.97,-77,1
1665876711,90.87,1001.35,1013.52,101,13.41,11.96,-78,1
1665877011,90.85,1001.38,1013.55,101,13.41,11.96,-77,1
1665877617,91.00,1001.49,1013.66,101,13.40,11.97,-76,1
1665877917,90.94,1001.45,1013.62,101,13.40,11.96,-77,1
1665878217,90.92,1001.47,1013.64,101,13.39,11.95,-77,1
1665878517,90.79,1001.51,1013.68,101,13.39,11.93,-78,1
1665878817,90.81,1001.49,1013.66,101,13.40,11.94,-78,1
1665879117,90.62,1001.47,1013.64,101,13.40,11.91,-78,1
1665879723,90.74,1001.73,1013.90,101,13.40,11.93,-77,1
1665880023,91.08,1001.68,1013.85,101,13.39,11.98,-78,1
1665880323,90.82,1001.63,1013.80,101,13.38,11.92,-77,1
1665880623,90.72,1001.69,1013.86,101,13.38,11.91,-78,1
1665881229,90.61,1001.72,1013.89,101,13.37,11.88,-77,1
1665881529,90.53,1001.81,1013.97,101,13.36,11.85,-78,1
1665881830,90.32,1001.85,1014.01,101,13.34,11.80,-78,1
1665882130,90.31,1001.81,1013.98,101,13.30,11.76,-78,1
1665882430,90.23,1001.74,1013.90,101,13.24,11.69,-78,1
1665882730,90.17,1001.71,1013.87,101,13.18,11.61,-78,1
1665883030,90.18,1001.70,1013.86,101,13.12,11.56,-78,1
1665883330,90.38,1001.81,1013.98,101,13.06,11.53,-79,1
1665883630,90.42,1001.82,1013.99,101,13.02,11.50,-77,1
1665883930,90.56,1001.82,1013.99,101,12.98,11.48,-77,1
1665884230,90.74,1001.75,1013.92,101,12.94,11.47,-78,1
1665884836,90.77,1001.75,1013.92,101,12.88,11.42,-78,1
1665885136,90.65,1001.72,1013.89,101,12.81,11.33,-78,1
1665885436,90.96,1001.74,1013.91,101,12.73,11.30,-77,1
1665885736,90.84,1001.73,1013.90,101,12.66,11.21,-78,1
1665886036,90.96,1001.76,1013.93,101,12.61,11.18,-78,1
1665886336,91.01,1001.83,1014.00,101,12.57,11.15,-77,1
1665886636,91.08,1001.77,1013.94,101,12.57,11.16,-77,1
1665886936,91.11,1001.63,1013.80,101,12.60,11.20,-78,1
1665887236,91.03,1001.84,1014.01,101,12.61,11.20,-77,1
1665887536,91.26,1001.83,1014.00,101,12.61,11.23,-78,1
1665887836,91.17,1001.87,1014.04,101,12.61,11.22,-78,1
1665888137,91.01,1001.83,1014.00,101,12.61,11.19,-78,1
1665888743,90.83,1001.64,1013.81,101,12.62,11.17,-79,1
1665889043,91.03,1001.65,1013.82,101,12.62,11.21,-78,1
1665889343,90.93,1001.64,1013.81,101,12.61,11.18,-78,1
1665889643,90.88,1001.74,1013.91,101,12.61,11.17,-78,1
1665889943,90.69,1001.68,1013.85,101,12.62,11.15,-78,1
1665890243,90.92,1001.71,1013.88,101,12.63,11.20,-77,1
1665890543,90.89,1001.59,1013.76,101,12.63,11.19,-77,1
1665890843,90.87,1001.65,1013.82,101,12.63,11.19,-77,1
1665891143,90.87,1001.70,1013.86,101,12.63,11.19,-78,1
1665891443,90.91,1001.83,1014.00,101,12.63,11.20,-78,1
1665892049,90.93,1001.80,1013.97,101,12.64,11.21,-78,1
1665892349,90.97,1001.96,1014.13,101,12.64,11.22,-78,1
1665892649,90.92,1002.00,1014.17,101,12.63,11.20,-77,1
1665892949,90.96,1002.00,1014.17,101,12.63,11.20,-78,1
1665893249,90.86,1002.05,1014.22,101,12.63,11.19,-79,1
1665893549,90.92,1002.04,1014.21,101,12.63,11.20,-77,1
1665894155,90.96,1002.11,1014.28,101,12.59,11.16,-78,1
1665894456,91.09,1001.92,1014.09,101,12.63,11.23,-78,1
1665894756,90.96,1001.87,1014.04,101,12.63,11.20,-78,1
1665895056,90.85,1002.00,1014.17,101,12.61,11.17,-78,1
1665895356,91.13,1002.10,1014.27,101,12.60,11.20,-78,1
1665895656,91.18,1002.15,1014.32,101,12.60,11.21,-77,1
1665895956,91.26,1002.17,1014.34,101,12.61,11.23,-78,1
1665896256,91.36,1002.16,1014.33,101,12.63,11.27,-78,1
1665896556,91.24,1002.18,1014.35,101,12.64,11.26,-77,1
1665896856,91.23,1002.22,1014.39,101,12.66,11.28,-78,1
1665897156,91.32,1002.30,1014.47,101,12.69,11.32,-77,1
1665897456,91.34,1002.42,1014.59,101,12.71,11.35,-77,1
1665898062,91.32,1002.59,1014.75,101,12.79,11.42,-78,1
1665898362,91.41,1002.66,1014.83,101,12.81,11.46,-78,1
1665898662,91.34,1002.60,1014.77,101,12.85,11.48,-78,1
1665898962,91.59,1002.63,1014.80,101,12.88,11.55,-78,1
1665899262,91.58,1002.64,1014.81,101,12.91,11.58,-78,1
1665899562,91.54,1002.63,1014.80,101,12.93,11.60,-78,1
1665899862,91.05,1002.71,1014.88,101,12.94,11.53,-78,1
1665900162,91.56,1002.75,1014.92,101,12.94,11.61,-78,1
1665900462,91.62,1002.70,1014.87,101,12.95,11.63,-77,1
1665900763,91.91,1002.84,1015.00,101,12.97,11.70,-78,1
1665901369,92.34,1003.00,1015.17,101,12.96,11.76,-77,1
1665901669,92.25,1003.04,1015.21,101,12.97,11.75,-77,1
1665901969,92.43,1003.02,1015.19,101,13.00,11.81,-77,1
1665902269,92.24,1003.00,1015.17,101,13.03,11.81,-77,1
1665902569,92.05,1002.99,1015.16,101,13.07,11.82,-77,1
1665902869,92.07,1002.86,1015.03,101,13.11,11.86,-77,1
1665903169,92.02,1002.86,1015.03,101,13.15,11.89,-77,1
1665903469,91.97,1002.88,1015.05,101,13.17,11.90,-76,1
1665903769,92.14,1002.95,1015.11,101,13.18,11.94,-76,1
1665904069,92.29,1002.95,1015.12,101,13.24,12.03,-77,1
1665904369,92.26,1002.93,1015.10,101,13.31,12.09,-78,1
1665904975,92.02,1003.11,1015.28,101,13.42,12.16,-77,1
1665905275,91.99,1003.28,1015.45,101,13.46,12.20,-78,1
1665905575,92.33,1003.53,1015.69,101,13.53,12.32,-78,1
1665905875,92.10,1003.59,1015.76,101,13.58,12.33,-77,1
1665906175,92.03,1003.38,1015.55,101,13.65,12.39,-77,1
1665906475,92.27,1003.39,1015.56,101,13.73,12.51,-77,1
1665906775,92.27,1003.61,1015.78,101,13.77,12.55,-78,1
1665907076,92.04,1003.74,1015.91,101,13.78,12.52,-78,1
1665907376,92.28,1003.71,1015.88,101,13.81,12.59,-78,1
1665907676,92.24,1003.82,1015.99,101,13.84,12.61,-77,1
1665907976,92.29,1003.89,1016.06,101,13.87,12.65,-78,1
1665908582,92.52,1003.91,1016.08,101,13.97,12.79,-78,1
1665908882,92.36,1003.86,1016.03,101,14.04,12.83,-78,1
1665909182,92.39,1003.85,1016.02,101,14.20,13.00,-78,1
1665909482,92.27,1003.91,1016.08,101,14.39,13.16,-77,1
1665909782,91.74,1003.80,1015.97,101,14.56,13.24,-77,1
1665910082,91.12,1003.91,1016.08,101,14.68,13.26,-78,1
1665910382,91.03,1003.93,1016.10,101,14.72,13.28,-77,1
1665910682,91.02,1003.86,1016.03,101,14.74,13.30,-78,1
1665910982,90.88,1003.91,1016.08,101,14.75,13.29,-78,1
1665911282,90.97,1004.04,1016.21,101,14.74,13.29,-78,1
1665911582,91.14,1004.03,1016.19,101,14.76,13.34,-78,1
1665912188,91.15,1004.10,1016.27,101,14.92,13.50,-77,1
1665912488,91.02,1004.06,1016.22,101,14.97,13.53,-78,1
1665912788,90.74,1004.07,1016.24,101,15.02,13.53,-78,1
1665913089,90.60,1004.16,1016.33,101,15.06,13.55,-78,1
1665913389,90.58,1004.21,1016.37,101,15.08,13.56,-77,1
1665913689,90.49,1004.26,1016.43,101,15.07,13.54,-78,1
1665913989,90.57,1004.28,1016.45,101,15.07,13.55,-78,1
1665914289,90.58,1004.30,1016.47,101,15.09,13.57,-78,1
1665914589,90.74,1004.35,1016.52,101,15.11,13.62,-78,1
1665914889,90.74,1004.34,1016.50,101,15.16,13.67,-78,1
1665915189,90.49,1004.29,1016.46,101,15.21,13.68,-78,1
1665915489,90.41,1004.36,1016.53,101,15.28,13.73,-78,1
1665916095,90.28,1004.56,1016.73,101,15.27,13.70,-78,1
1665916395,90.29,1004.67,1016.84,101,15.22,13.65,-77,1
1665916695,90.58,1004.72,1016.89,101,15.22,13.70,-78,1
1665916995,90.38,1004.68,1016.85,101,15.27,13.72,-78,1
1665917295,90.42,1004.64,1016.81,101,15.33,13.78,-78,1
1665917595,90.57,1004.64,1016.81,101,15.43,13.91,-77,1
1665917895,90.31,1004.68,1016.85,101,15.61,14.04,-78,1
1665918195,90.00,1004.66,1016.83,101,15.80,14.18,-78,1
1665918495,89.57,1004.62,1016.79,101,16.05,14.35,-78,1
1665918795,88.85,1004.67,1016.83,101,16.25,14.42,-78,1
1665919095,87.80,1004.63,1016.79,101,16.44,14.43,-78,1
1665919702,87.28,1004.66,1016.82,101,16.57,14.46,-78,1
1665920002,87.08,1004.63,1016.80,101,16.57,14.43,-79,1
1665920302,87.01,1004.66,1016.83,101,16.54,14.38,-78,1
1665920602,87.03,1004.44,1016.61,101,16.54,14.39,-77,1
1665920902,87.01,1004.48,1016.65,101,16.54,14.38,-78,1
1665921202,87.08,1004.66,1016.83,101,16.54,14.40,-77,1
1665921502,86.99,1004.83,1017.00,101,16.52,14.36,-78,1
1665921802,87.12,1004.82,1016.99,101,16.47,14.33,-77,1
1665922102,87.13,1004.86,1017.03,101,16.40,14.27,-78,1
1665922402,87.23,1004.75,1016.92,101,16.40,14.28,-79,1
1665923008,87.17,1004.58,1016.75,101,16.54,14.41,-78,1
1665923308,87.14,1004.63,1016.80,101,16.62,14.48,-77,1
1665923608,86.94,1004.71,1016.87,101,16.67,14.50,-78,1
1665924211,86.76,1004.86,1017.03,101,16.84,14.63,-78,1
1665924511,86.52,1004.89,1017.06,101,16.86,14.61,-79,1
1665924811,86.64,1004.98,1017.15,101,16.94,14.71,-78,1
1665925112,86.19,1005.05,1017.22,101,17.03,14.72,-78,1
1665925412,86.13,1005.00,1017.17,101,17.10,14.78,-78,1
1665925712,85.96,1005.00,1017.16,101,17.18,14.82,-78,1
1665926012,85.75,1005.01,1017.18,101,17.20,14.81,-79,1
1665926618,85.61,1005.11,1017.28,101,17.15,14.73,-77,1
1665926918,85.92,1005.16,1017.33,101,17.05,14.69,-79,1
1665927218,86.10,1005.16,1017.33,101,16.93,14.60,-77,1
1665927518,86.50,1005.23,1017.40,101,16.85,14.60,-78,1
1665927818,86.75,1005.26,1017.43,101,16.86,14.65,-77,1
1665928118,86.63,1005.26,1017.43,101,16.86,14.63,-78,1
1665928418,86.74,1005.21,1017.38,101,16.96,14.75,-78,1
1665928718,86.39,1005.37,1017.54,101,17.02,14.75,-78,1
1665929018,86.30,1005.38,1017.55,101,17.10,14.81,-78,1
1665929318,85.80,1005.41,1017.58,101,17.20,14.82,-78,1
1665929618,85.91,1005.43,1017.60,101,17.31,14.94,-78,1
1665930224,84.15,1005.45,1017.62,101,17.81,15.11,-79,1
1665930524,84.22,1005.51,1017.68,101,17.69,15.01,-78,1
1665930825,84.63,1005.62,1017.79,101,17.47,14.87,-78,1
1665931125,85.11,1005.56,1017.73,101,17.22,14.71,-78,1
1665931425,85.67,1005.57,1017.74,101,17.01,14.61,-78,1
1665931725,86.21,1005.67,1017.84,101,16.87,14.57,-78,1
1665932025,86.55,1005.70,1017.87,101,16.76,14.52,-77,1
1665932325,86.74,1005.73,1017.90,101,16.69,14.48,-78,1
1665932625,86.86,1005.74,1017.90,101,16.65,14.47,-78,1
1665932925,86.79,1005.77,1017.94,101,16.57,14.37,-78,1
1665933225,86.76,1005.89,1018.06,101,16.49,14.29,-78,1
1665933831,87.07,1005.93,1018.10,101,16.31,14.17,-78,1
1665934131,87.12,1005.94,1018.10,101,16.18,14.05,-78,1
1665934431,87.37,1005.99,1018.16,101,16.01,13.93,-78,1
1665934731,87.58,1005.99,1018.16,101,15.85,13.81,-78,1
1665935031,87.92,1006.06,1018.23,101,15.69,13.71,-78,1
1665935332,88.19,1006.14,1018.30,101,15.55,13.62,-78,1
1665935632,88.56,1006.19,1018.35,101,15.40,13.53,-78,1
1665935932,88.79,1006.27,1018.43,101,15.30,13.47,-77,1
1665936232,89.00,1006.34,1018.51,101,15.26,13.47,-78,1
1665936532,89.20,1006.42,1018.59,101,15.22,13.47,-78,1
1665936832,89.08,1006.50,1018.67,101,15.15,13.38,-78,1
1665937438,89.65,1006.60,1018.77,101,14.91,13.24,-79,1
1665937738,89.98,1006.67,1018.84,101,14.79,13.17,-79,1
1665938038,90.07,1006.77,1018.94,101,14.71,13.11,-79,1
1665938338,90.07,1006.88,1019.05,101,14.62,13.02,-79,1
1665938638,90.21,1006.91,1019.08,101,14.51,12.94,-78,1
1665938938,90.43,1006.72,1018.88,101,14.42,12.88,-79,1
1665939238,90.44,1006.93,1019.10,101,14.33,12.80,-79,1
1665939538,90.41,1007.03,1019.20,101,14.26,12.72,-79,1
1665939838,90.42,1007.07,1019.24,101,14.18,12.65,-79,1
1665940138,90.65,1007.13,1019.30,101,14.12,12.63,-79,1
1665940438,90.71,1007.21,1019.38,101,14.06,12.58,-79,1
1665941045,90.79,1007.39,1019.56,101,13.94,12.47,-80,1
1665941648,90.98,1007.66,1019.83,101,13.81,12.37,-78,1
1665941948,91.08,1007.71,1019.88,101,13.72,12.30,-78,1
1665942248,91.09,1007.77,1019.94,101,13.65,12.23,-79,1
1665942548,91.06,1007.82,1019.99,101,13.57,12.15,-79,1
1665942848,91.00,1007.86,1020.03,101,13.47,12.04,-79,1
1665943148,90.78,1007.90,1020.07,101,13.37,11.91,-77,1
1665943448,91.33,1007.97,1020.14,101,13.29,11.92,-77,1
1665943748,91.92,1008.09,1020.26,101,13.26,11.99,-79,1
1665944048,92.67,1008.19,1020.36,101,13.27,12.12,-78,1
1665944654,92.55,1008.31,1020.48,101,13.27,12.10,-78,1
1665944954,92.50,1008.39,1020.56,101,13.23,12.05,-78,1
1665945254,92.33,1008.48,1020.65,101,13.18,11.98,-79,1
1665945554,92.17,1008.59,1020.76,101,13.12,11.89,-78,1
1665945854,92.13,1008.64,1020.80,101,13.04,11.80,-79,1
1665946154,92.01,1008.70,1020.87,101,12.96,11.70,-78,1
1665946454,92.11,1008.71,1020.88,101,12.88,11.64,-80,1
1665946754,92.11,1008.82,1020.99,101,12.79,11.55,-79,1
1665947054,92.10,1008.93,1021.10,101,12.72,11.48,-78,1
1665947355,92.04,1009.01,1021.18,101,12.64,11.39,-78,1
1665947655,92.33,1009.04,1021.21,101,12.57,11.37,-78,1
1665948261,92.34,1009.16,1021.33,101,12.47,11.27,-78,1
1665948561,91.93,1009.20,1021.37,101,12.39,11.13,-77,1
1665948861,91.87,1009.27,1021.44,101,12.30,11.03,-78,1
1665949161,91.82,1009.28,1021.45,101,12.21,10.93,-77,1
1665949461,91.86,1009.33,1021.50,101,12.14,10.87,-78,1
1665949761,91.83,1009.41,1021.58,101,12.07,10.79,-79,1
1665950061,91.77,1009.44,1021.61,101,12.01,10.72,-78,1
1665950361,91.89,1009.45,1021.61,101,11.95,10.68,-77,1
1665950661,91.88,1009.45,1021.62,101,11.90,10.63,-78,1
1665950961,91.81,1009.46,1021.63,101,11.85,10.57,-78,1
1665951261,91.81,1009.45,1021.62,101,11.79,10.51,-79,1
1665951867,91.92,1009.59,1021.76,101,11.69,10.43,-77,1
1665952167,91.93,1009.60,1021.76,101,11.65,10.39,-79,1
1665952467,91.93,1009.82,1021.98,101,11.59,10.33,-79,1
1665952767,91.87,1009.92,1022.09,101,11.53,10.26,-77,1
1665953067,91.96,1009.99,1022.16,101,11.47,10.22,-78,1
1665953368,92.06,1009.96,1022.13,101,11.43,10.20,-78,1
1665953668,91.86,1010.10,1022.27,101,11.38,10.11,-79,1
1665953968,91.87,1010.28,1022.45,101,11.32,10.06,-79,1
1665954268,91.99,1010.36,1022.53,101,11.28,10.04,-78,1
1665954568,92.00,1010.39,1022.55,101,11.23,9.99,-79,1
1665954868,91.99,1010.45,1022.62,101,11.19,9.95,-79,1
1665955474,91.92,1010.51,1022.68,101,11.12,9.86,-79,1
1665955774,91.86,1010.53,1022.70,101,11.06,9.80,-79,1
1665956074,91.89,1010.56,1022.73,101,11.02,9.76,-78,1
1665956374,91.82,1010.57,1022.74,101,10.97,9.70,-79,1
1665956674,91.76,1010.62,1022.79,101,10.93,9.65,-79,1
1665956974,91.60,1010.72,1022.89,101,10.87,9.57,-78,1
1665957274,91.52,1010.84,1023.01,101,10.80,9.48,-78,1
1665957574,91.56,1010.91,1023.08,101,10.74,9.43,-76,1
1665957874,91.64,1010.96,1023.13,101,10.69,9.39,-78,1
1665958174,91.93,1010.97,1023.14,101,10.66,9.41,-77,1
1665958474,91.90,1011.10,1023.26,101,10.64,9.39,-78,1
1665959080,92.14,1010.97,1023.14,101,10.64,9.43,-78,1
1665959381,92.08,1011.04,1023.21,101,10.61,9.39,-78,1
1665959681,91.66,1011.09,1023.26,101,10.55,9.26,-77,1
1665959981,91.53,1011.08,1023.25,101,10.47,9.16,-77,1
1665960281,91.39,1011.07,1023.23,101,10.40,9.07,-78,1
1665960581,91.42,1011.26,1023.43,101,10.33,9.00,-78,1
1665960881,91.35,1011.26,1023.43,101,10.27,8.93,-78,1
1665961181,91.40,1011.45,1023.62,101,10.21,8.88,-79,1
1665961481,91.54,1011.47,1023.64,101,10.18,8.87,-79,1
1665961781,91.52,1011.24,1023.41,101,10.17,8.86,-79,1
1665962081,91.52,1011.32,1023.49,101,10.15,8.84,-79,1
1665962687,92.06,1011.43,1023.60,101,10.18,8.96,-78,1
1665962987,92.51,1011.53,1023.70,101,10.20,9.05,-78,1
1665963287,92.01,1011.59,1023.76,101,10.22,8.99,-78,1
1665963587,91.80,1011.59,1023.76,101,10.20,8.93,-78,1
1665963887,91.69,1011.61,1023.77,101,10.16,8.88,-79,1
1665964187,91.74,1011.48,1023.65,101,10.13,8.86,-78,1
1665964487,91.91,1011.45,1023.62,101,10.09,8.84,-79,1
1665964787,91.76,1011.61,1023.77,101,10.04,8.77,-79,1
1665965087,91.78,1011.58,1023.75,101,10.00,8.73,-78,1
1665965387,91.84,1011.65,1023.82,101,9.94,8.68,-78,1
1665965688,91.96,1011.69,1023.86,101,9.92,8.68,-79,1
1665966294,91.97,1011.76,1023.93,101,9.88,8.64,-79,1
1665966594,92.00,1011.74,1023.91,101,9.85,8.62,-78,1
1665966894,92.09,1011.75,1023.92,101,9.81,8.59,-78,1
1665967194,92.09,1011.70,1023.87,101,9.77,8.55,-78,1
1665967494,91.98,1011.83,1024.00,101,9.71,8.48,-79,1
1665967794,91.72,1011.82,1023.99,101,9.63,8.36,-78,1
1665968094,91.85,1011.84,1024.01,101,9.54,8.29,-78,1
1665968394,91.93,1012.00,1024.17,101,9.47,8.23,-78,1
1665968694,92.07,1012.18,1024.35,101,9.42,8.20,-78,1
1665968994,92.02,1012.04,1024.21,101,9.36,8.14,-79,1
1665969294,91.97,1012.20,1024.37,101,9.30,8.07,-77,1
1665969900,91.89,1012.26,1024.43,101,9.20,7.96,-78,1
1665970200,91.96,1012.34,1024.51,101,9.15,7.92,-79,1
1665970500,91.94,1012.23,1024.40,101,9.11,7.88,-78,1
1665970800,91.94,1012.27,1024.44,101,9.06,7.83,-78,1
1665971100,92.17,1012.24,1024.41,101,9.04,7.84,-78,1
1665971400,92.08,1012.22,1024.39,101,9.03,7.82,-78,1
1665971700,91.91,1012.28,1024.45,101,9.02,7.78,-79,1
1665972001,92.03,1012.49,1024.66,101,9.01,7.79,-79,1
1665972301,92.21,1012.72,1024.88,101,9.00,7.81,-79,1
1665972601,91.99,1012.60,1024.76,101,8.98,7.76,-79,1
1665972901,91.73,1012.46,1024.63,101,8.93,7.67,-78,1
1665973507,91.78,1012.53,1024.70,101,8.78,7.52,-78,1
1665973807,91.91,1012.47,1024.64,101,8.72,7.49,-78,1
1665974107,91.97,1012.59,1024.76,101,8.69,7.46,-77,1
1665974407,92.30,1012.68,1024.85,101,8.67,7.50,-78,1
1665974707,92.35,1012.66,1024.83,101,8.68,7.52,-78,1
1665975310,92.24,1012.79,1024.96,101,8.64,7.46,-77,1
1665975610,92.27,1012.86,1025.03,101,8.65,7.47,-78,1
1665975910,92.11,1012.93,1025.10,101,8.66,7.46,-79,1
1665976210,92.16,1012.95,1025.12,101,8.68,7.48,-79,1
1665976510,92.15,1012.95,1025.12,101,8.70,7.50,-78,1
1665977116,92.75,1012.95,1025.12,101,8.79,7.69,-79,1
1665977416,92.48,1013.07,1025.24,101,8.84,7.69,-79,1
1665977716,92.33,1013.13,1025.30,101,8.88,7.71,-78,1
1665978017,92.10,1013.11,1025.28,101,8.89,7.68,-78,1
1665978317,91.67,1013.01,1025.18,101,8.86,7.59,-78,1
1665978617,91.61,1012.87,1025.04,101,8.81,7.53,-79,1
1665978917,91.76,1012.94,1025.11,101,8.75,7.49,-79,1
1665979217,91.44,1012.94,1025.11,101,8.73,7.42,-78,1
1665979517,92.35,1013.03,1025.20,101,8.74,7.57,-78,1
1665979817,92.32,1013.06,1025.22,101,8.72,7.55,-78,1
1665980117,92.16,1013.21,1025.38,101,8.71,7.52,-78,1
1665980723,92.20,1012.98,1025.15,101,8.66,7.47,-78,1
1665981023,92.24,1013.13,1025.30,101,8.66,7.48,-78,1
1665981323,92.27,1012.97,1025.13,101,8.64,7.46,-78,1
1665981623,92.46,1013.12,1025.29,101,8.63,7.48,-78,1
1665981923,92.59,1013.29,1025.46,101,8.65,7.52,-80,1
1665982223,92.70,1013.34,1025.51,101,8.68,7.57,-76,1
1665982523,92.72,1013.38,1025.54,101,8.71,7.60,-78,1
1665982823,92.76,1013.37,1025.54,101,8.78,7.68,-81,1
1665983123,92.72,1013.51,1025.68,101,8.83,7.72,-78,1
1665983423,92.54,1013.52,1025.68,101,8.88,7.74,-81,1
1665983723,92.17,1013.52,1025.69,101,8.91,7.72,-79,1
1665984636,92.77,1013.33,1025.49,101,8.96,7.86,-76,1
1665985239,93.04,1013.34,1025.51,101,9.12,8.06,-77,1
1665985539,92.98,1013.39,1025.56,101,9.19,8.12,-76,1
1665986142,92.82,1013.56,1025.73,101,9.32,8.23,-68,1
1665986442,93.02,1013.39,1025.56,101,9.40,8.34,-67,1
1665986742,93.12,1013.44,1025.61,101,9.45,8.40,-67,1
1665987042,93.16,1013.55,1025.72,101,9.54,8.50,-72,1
1665987342,93.26,1013.60,1025.76,101,9.62,8.59,-71,1
1665987948,93.32,1013.71,1025.88,101,9.71,8.69,-70,1
1665988249,93.65,1013.65,1025.82,101,9.77,8.80,-68,1
1665988549,93.86,1013.69,1025.86,101,9.86,8.93,-72,1
1665989152,93.51,1013.74,1025.91,101,10.01,9.02,-69,1
1665989452,92.91,1013.84,1026.01,101,10.05,8.96,-66,1
1665989752,92.71,1013.87,1026.04,101,10.07,8.95,-67,1
1665990358,93.50,1013.94,1026.11,101,10.16,9.17,-70,1
1665990659,94.20,1013.97,1026.14,101,10.22,9.34,-67,1
1665990959,94.31,1014.14,1026.31,101,10.32,9.45,-70,1
1665991259,94.22,1014.17,1026.34,101,10.45,9.57,-70,1
1665991559,94.09,1014.22,1026.39,101,10.58,9.68,-68,1
1665991859,94.46,1014.33,1026.50,101,10.71,9.87,-71,1
1665992159,94.81,1014.23,1026.40,101,10.87,10.08,-68,1
1665992460,95.06,1014.18,1026.35,101,11.01,10.26,-69,1
1665992760,95.09,1014.08,1026.25,101,11.17,10.42,-69,1
1665993060,95.25,1013.96,1026.13,101,11.34,10.62,-70,1
1665993360,95.17,1013.91,1026.08,101,11.51,10.77,-70,1
1665993966,95.48,1013.92,1026.09,101,11.57,10.88,-68,1
1665994266,95.27,1013.96,1026.13,101,11.86,11.14,-68,1
1665994566,95.50,1014.00,1026.17,101,11.95,11.26,-73,1
1665994867,95.58,1013.93,1026.10,101,12.06,11.39,-71,1
1665995167,95.92,1013.78,1025.95,101,12.23,11.61,-68,1
1665995467,96.14,1013.63,1025.80,101,12.39,11.80,-70,1
1665995767,95.98,1013.56,1025.72,101,12.55,11.94,-71,1
1665996067,95.50,1013.55,1025.71,101,12.65,11.96,-69,1
1665996367,95.54,1013.53,1025.70,101,12.60,11.92,-71,1
1665996667,95.33,1013.42,1025.59,101,12.78,12.06,-69,1
1665996967,95.33,1013.27,1025.43,101,12.86,12.14,-68,1
1665997574,95.28,1013.40,1025.57,101,13.11,12.38,-68,1
1665997874,95.14,1013.52,1025.69,101,13.29,12.54,-68,1
1665998174,94.43,1013.50,1025.67,101,13.47,12.60,-68,1
1665998475,94.18,1013.60,1025.77,101,13.64,12.73,-69,1
1665999081,93.72,1013.58,1025.75,101,13.97,12.99,-67,1
1665999381,93.54,1013.53,1025.70,101,14.05,13.04,-69,1
1665999682,93.81,1013.55,1025.71,101,14.13,13.16,-67,1
1665999982,93.54,1013.45,1025.62,101,14.37,13.35,-68,1
1666000283,93.11,1013.43,1025.60,101,14.55,13.46,-68,1
1666000584,92.83,1013.38,1025.55,101,14.74,13.60,-68,1
1666000884,92.53,1013.33,1025.50,101,14.91,13.72,-70,1
1666001184,92.38,1013.32,1025.49,101,15.07,13.86,-73,1
1666001484,92.04,1013.37,1025.54,101,15.25,13.98,-68,1
1666001785,91.81,1013.30,1025.47,101,15.38,14.07,-79,1
1666002695,91.85,1013.15,1025.32,101,15.63,14.32,-79,1
1666002995,91.72,1013.19,1025.35,101,15.75,14.42,-79,1
1666003296,91.62,1013.19,1025.36,101,15.84,14.49,-82,1
1666003596,91.40,1013.17,1025.34,101,15.90,14.51,-77,1
1666004199,91.59,1013.09,1025.26,101,16.03,14.68,-76,1
1666004499,91.49,1013.04,1025.21,101,16.12,14.75,-76,1
1666004799,91.09,1013.02,1025.19,101,16.24,14.80,-77,1
1666005100,90.96,1012.92,1025.09,101,16.37,14.90,-68,1
1666005400,90.69,1012.83,1025.00,101,16.48,14.97,-69,1
1666005700,90.46,1012.83,1025.00,101,16.60,15.05,-69,1
1666006306,90.23,1012.86,1025.03,101,16.83,15.23,-77,1
1666006608,90.14,1012.81,1024.97,101,16.93,15.32,-78,1
1666007211,89.94,1012.66,1024.83,101,17.05,15.40,-76,1
1666007511,90.10,1012.62,1024.79,101,16.92,15.30,-75,1
1666007811,90.10,1012.71,1024.88,101,17.12,15.50,-76,1
1666008111,90.11,1012.67,1024.84,101,17.18,15.56,-75,1
1666008413,89.87,1012.58,1024.75,101,17.29,15.63,-77,1
1666008713,89.34,1012.55,1024.72,101,17.49,15.73,-76,1
1666009013,88.22,1012.32,1024.49,101,17.70,15.74,-75,1
1666009315,87.10,1012.33,1024.50,101,17.90,15.74,-78,1
1666009921,85.70,1012.27,1024.44,101,18.29,15.87,-77,1
1666010223,85.50,1012.25,1024.42,101,18.39,15.93,-76,1
1666010524,85.01,1012.29,1024.46,101,18.45,15.90,-77,1
1666010825,84.39,1012.22,1024.39,101,18.46,15.79,-73,1
1666011125,84.96,1012.14,1024.31,101,18.45,15.89,-73,1
1666012036,85.14,1011.95,1024.12,101,18.59,16.06,-72,1
1666012336,85.05,1011.85,1024.02,101,18.72,16.17,-72,1
1666012636,84.65,1011.84,1024.01,101,18.81,16.18,-74,1
1666012937,84.22,1011.80,1023.97,101,18.88,16.17,-72,1
1666013237,84.78,1011.86,1024.03,101,18.93,16.33,-74,1
1666013537,84.56,1011.83,1024.00,101,18.95,16.31,-74,1
1666013837,84.56,1011.70,1023.86,101,18.85,16.21,-73,1
1666014138,84.96,1011.67,1023.84,101,18.76,16.19,-73,1
1666014439,85.19,1011.63,1023.80,101,18.71,16.19,-74,1
1666014739,85.34,1011.50,1023.67,101,18.69,16.20,-74,1
1666015345,85.20,1011.49,1023.66,101,18.90,16.38,-74,1
1666015645,84.96,1011.43,1023.60,101,19.00,16.43,-74,1
1666015945,84.06,1011.40,1023.57,101,19.11,16.37,-74,1
1666016245,83.85,1011.42,1023.59,101,19.11,16.33,-74,1
1666016545,83.75,1011.44,1023.61,101,19.02,16.22,-74,1
1666016845,83.81,1011.42,1023.59,101,18.90,16.12,-73,1
1666017145,84.50,1011.42,1023.58,101,18.76,16.11,-74,1
1666017445,84.72,1011.39,1023.56,101,18.61,16.00,-74,1
1666017745,85.06,1011.42,1023.59,101,18.45,15.91,-74,1
1666018045,85.41,1011.33,1023.50,101,18.30,15.83,-73,1
1666018345,85.67,1011.27,1023.44,101,18.15,15.72,-74,1
1666018646,85.93,1011.24,1023.41,101,18.03,15.65,-74,1
1666019252,86.43,1011.19,1023.35,101,17.79,15.51,-74,1
1666019552,86.67,1011.19,1023.36,101,17.67,15.44,-74,1
1666019852,86.89,1011.18,1023.35,101,17.54,15.35,-74,1
1666020152,87.10,1011.15,1023.31,101,17.41,15.26,-74,1
1666020452,87.33,1011.11,1023.28,101,17.29,15.18,-74,1
1666020752,87.51,1011.20,1023.36,101,17.17,15.09,-75,1
1666021052,87.68,1011.22,1023.39,101,17.05,15.00,-74,1
1666021352,87.97,1011.17,1023.34,101,16.93,14.94,-75,1
1666021652,88.05,1011.17,1023.34,101,16.82,14.84,-75,1
1666021952,88.18,1011.22,1023.39,101,16.70,14.75,-75,1
1666022558,88.63,1011.19,1023.35,101,16.46,14.59,-75,1
1666022858,88.76,1011.23,1023.39,101,16.35,14.51,-75,1
1666023158,88.75,1011.20,1023.37,101,16.25,14.40,-75,1
1666023458,89.01,1011.27,1023.44,101,16.16,14.36,-74,1
1666023758,89.17,1011.23,1023.40,101,16.07,14.30,-75,1
1666024058,89.32,1011.17,1023.34,101,15.99,14.25,-75,1
1666024358,89.47,1011.11,1023.28,101,15.92,14.20,-74,1
1666024658,89.58,1011.04,1023.21,101,15.89,14.19,-74,1
1666024959,89.61,1011.01,1023.18,101,15.85,14.16,-74,1
1666025259,89.64,1011.01,1023.18,101,15.80,14.12,-74,1
1666025559,89.62,1011.03,1023.20,101,15.75,14.06,-74,1
1666026165,89.62,1011.11,1023.28,101,15.61,13.92,-74,1
1666026465,89.66,1011.06,1023.23,101,15.55,13.87,-75,1
1666026765,89.75,1011.03,1023.19,101,15.46,13.80,-76,1
1666027065,90.01,1010.97,1023.14,101,15.38,13.76,-76,1
1666027365,90.30,1010.95,1023.12,101,15.46,13.89,-76,1
1666027665,90.06,1010.91,1023.08,101,15.58,13.97,-76,1
1666027965,89.61,1010.88,1023.05,101,15.71,14.02,-79,1
1666028265,88.99,1010.84,1023.01,101,15.84,14.04,-78,1
1666028565,88.48,1010.82,1022.99,101,15.96,14.07,-79,1
1666028865,87.96,1010.79,1022.96,101,16.04,14.06,-78,1
1666029165,87.58,1010.73,1022.90,101,16.08,14.03,-73,1
1666029465,87.23,1010.81,1022.98,101,16.13,14.02,-73,1
1666030071,86.60,1010.76,1022.92,101,16.19,13.97,-73,1
1666030371,86.36,1010.72,1022.89,101,16.23,13.96,-74,1
1666030671,86.04,1010.67,1022.84,101,16.27,13.95,-73,1
1666030972,85.86,1010.65,1022.82,101,16.30,13.94,-73,1
1666031578,85.51,1010.60,1022.77,101,16.32,13.90,-73,1
1666031878,85.41,1010.58,1022.75,101,16.30,13.86,-73,1
1666032178,85.27,1010.57,1022.74,101,16.26,13.80,-73,1
1666032478,85.29,1010.51,1022.68,101,16.23,13.77,-73,1
1666032778,85.09,1010.46,1022.62,101,16.22,13.73,-73,1
1666033078,84.90,1010.52,1022.69,101,16.26,13.73,-74,1
1666033378,84.46,1010.58,1022.74,101,16.27,13.66,-74,1
1666033678,84.71,1010.61,1022.78,101,16.24,13.68,-74,1
1666033978,84.74,1010.70,1022.87,101,16.19,13.63,-73,1
1666034278,85.04,1010.72,1022.89,101,16.12,13.62,-74,1
1666034578,84.88,1010.73,1022.90,101,16.09,13.56,-73,1
1666035184,84.96,1010.62,1022.79,101,16.02,13.50,-74,1
1666035484,84.92,1010.63,1022.80,101,16.00,13.48,-74,1
1666035784,84.85,1010.63,1022.80,101,15.99,13.46,-74,1
1666036084,84.90,1010.73,1022.89,101,15.96,13.44,-74,1
1666036384,84.91,1010.74,1022.91,101,15.92,13.40,-75,1
1666036684,84.99,1010.73,1022.90,101,15.87,13.36,-74,1
1666036984,85.11,1010.77,1022.93,101,15.80,13.32,-74,1
1666037285,85.19,1010.77,1022.94,101,15.77,13.30,-74,1
1666037585,85.82,1010.75,1022.91,101,15.70,13.35,-74,1
1666037885,85.52,1010.76,1022.92,101,15.66,13.25,-73,1
1666038185,85.62,1010.74,1022.91,101,15.61,13.22,-73,1
1666038791,85.79,1010.74,1022.91,101,15.51,13.15,-74,1
1666039091,85.95,1010.75,1022.92,101,15.44,13.11,-73,1
1666039391,86.16,1010.64,1022.81,101,15.37,13.08,-73,1
1666039691,86.26,1010.72,1022.89,101,15.32,13.05,-74,1
1666039991,86.38,1010.76,1022.93,101,15.25,13.00,-73,1
1666040291,86.45,1010.73,1022.90,101,15.17,12.94,-74,1
1666040591,86.65,1010.69,1022.86,101,15.08,12.88,-73,1
1666040891,86.89,1010.70,1022.87,101,15.02,12.87,-73,1
1666041191,87.01,1010.70,1022.86,101,14.97,12.84,-74,1
1666041491,87.27,1010.70,1022.86,101,14.93,12.84,-74,1
1666041791,87.29,1010.62,1022.79,101,14.94,12.86,-74,1
1666042091,87.28,1010.66,1022.83,101,14.96,12.88,-72,1
1666042698,87.16,1010.71,1022.88,101,14.95,12.84,-73,1
1666042998,87.25,1010.71,1022.88,101,14.93,12.84,-73,1
1666043298,87.19,1010.81,1022.98,101,14.93,12.83,-73,1
1666043598,87.09,1010.81,1022.98,101,14.93,12.81,-73,1
1666043898,87.11,1010.80,1022.97,101,14.90,12.79,-73,1
1666044198,87.21,1010.83,1023.00,101,14.86,12.77,-73,1
1666044498,87.27,1010.87,1023.04,101,14.83,12.75,-73,1
1666044798,87.35,1010.82,1022.99,101,14.79,12.72,-73,1
1666045098,87.42,1010.87,1023.04,101,14.74,12.68,-73,1
1666045398,87.62,1010.90,1023.07,101,14.69,12.67,-73,1
1666045698,87.53,1010.87,1023.03,101,14.63,12.60,-73,1
1666046304,87.86,1010.88,1023.05,101,14.48,12.50,-73,1
1666046910,88.04,1010.80,1022.97,101,14.36,12.42,-74,1
1666047210,88.28,1010.77,1022.94,101,14.31,12.41,-73,1
1666047510,88.32,1010.70,1022.87,101,14.28,12.39,-72,1
1666047810,88.49,1010.71,1022.88,101,14.25,12.39,-73,1
1666048110,88.61,1010.75,1022.92,101,14.24,12.40,-73,1
1666048410,88.38,1010.72,1022.89,101,14.23,12.35,-73,1
1666048711,88.68,1010.78,1022.94,101,14.20,12.37,-73,1
1666049011,88.73,1010.79,1022.96,101,14.17,12.35,-73,1
1666049311,88.76,1010.81,1022.98,101,14.16,12.34,-73,1
1666049917,88.90,1010.77,1022.94,101,14.17,12.38,-73,1
1666050217,89.01,1010.77,1022.94,101,14.18,12.41,-73,1
1666050517,89.00,1010.73,1022.90,101,14.20,12.42,-73,1
1666050817,88.47,1010.80,1022.97,101,14.21,12.34,-73,1
1666051117,88.91,1010.80,1022.97,101,14.21,12.42,-73,1
1666051417,88.82,1010.73,1022.90,101,14.19,12.38,-73,1
1666051717,88.86,1010.67,1022.84,101,14.13,12.33,-74,1
1666052017,88.92,1010.73,1022.90,101,14.05,12.26,-73,1
1666052317,89.05,1010.74,1022.91,101,13.98,12.22,-73,1
1666052617,89.07,1010.84,1023.01,101,13.93,12.17,-73,1
1666052917,89.30,1010.79,1022.96,101,13.84,12.12,-73,1
1666053523,89.66,1010.83,1023.00,101,13.71,12.05,-73,1
1666054129,90.18,1010.84,1023.01,101,13.62,12.05,-73,1
1666054430,90.37,1010.81,1022.98,101,13.57,12.03,-73,1
1666054730,90.55,1010.77,1022.94,101,13.53,12.03,-74,1
1666055030,90.56,1010.82,1022.98,101,13.47,11.97,-73,1
1666055330,90.78,1010.88,1023.04,101,13.42,11.95,-73,1
1666055630,90.69,1010.78,1022.95,101,13.38,11.90,-73,1
1666055930,90.79,1010.78,1022.95,101,13.34,11.88,-74,1
1666056230,90.68,1010.71,1022.88,101,13.28,11.80,-73,1
1666056530,90.71,1010.74,1022.90,101,13.20,11.73,-73,1
1666057136,91.10,1010.73,1022.90,101,13.10,11.69,-73,1
1666057742,91.41,1010.76,1022.93,101,13.01,11.65,-73,1
1666058042,91.81,1010.87,1023.04,101,12.99,11.70,-74,1
1666058342,91.69,1010.80,1022.97,101,12.99,11.68,-73,1
1666058642,91.72,1010.78,1022.95,101,12.97,11.67,-73,1
1666058942,91.79,1010.86,1023.03,101,12.94,11.65,-74,1
1666059242,91.92,1010.92,1023.09,101,12.91,11.64,-74,1
1666059542,92.09,1011.00,1023.17,101,12.94,11.70,-73,1
1666059842,92.34,1010.98,1023.15,101,13.00,11.80,-74,1
1666060142,91.72,1010.98,1023.15,101,12.98,11.68,-72,1
1666060442,91.50,1010.97,1023.14,101,12.92,11.58,-73,1
1666060743,91.53,1010.93,1023.10,101,12.85,11.52,-73,1
1666061349,92.06,1010.99,1023.15,101,12.75,11.50,-73,1
1666061649,92.05,1011.01,1023.18,101,12.73,11.48,-73,1
1666061949,92.16,1011.03,1023.20,101,12.70,11.47,-73,1
1666062249,92.31,1011.04,1023.21,101,12.69,11.49,-74,1
1666062549,92.59,1011.09,1023.26,101,12.71,11.55,-73,1
1666062849,92.93,1011.11,1023.28,101,12.75,11.65,-74,1
1666063149,93.12,1011.12,1023.29,101,12.81,11.74,-72,1
1666063449,93.09,1011.03,1023.20,101,12.90,11.82,-73,1
1666063749,92.91,1011.04,1023.21,101,12.96,11.85,-73,1
1666064355,92.86,1011.16,1023.33,101,13.02,11.90,-73,1
1666064655,93.14,1011.25,1023.42,101,13.04,11.97,-73,1
1666064955,93.02,1011.21,1023.38,101,13.05,11.96,-73,1
1666065255,92.83,1011.12,1023.29,101,13.05,11.93,-74,1
1666065555,92.99,1011.18,1023.34,101,13.07,11.97,-74,1
1666066161,93.28,1011.23,1023.39,101,13.10,12.05,-74,1
1666066461,93.29,1011.18,1023.35,101,13.12,12.07,-74,1
1666066762,93.20,1011.24,1023.41,101,13.14,12.08,-74,1
1666067062,93.15,1011.30,1023.47,101,13.17,12.10,-73,1
1666067362,93.32,1011.39,1023.56,101,13.18,12.14,-73,1
1666067662,93.40,1011.51,1023.68,101,13.20,12.17,-73,1
1666067962,93.47,1011.41,1023.58,101,13.22,12.20,-73,1
1666068262,92.93,1011.31,1023.48,101,13.21,12.10,-73,1
1666068562,93.17,1011.41,1023.58,101,13.18,12.11,-71,1
1666068862,93.21,1011.49,1023.66,101,13.14,12.08,-74,1
1666069162,93.36,1011.29,1023.46,101,13.11,12.07,-72,1
1666070072,93.49,1011.41,1023.58,101,13.05,12.04,-65,1
1666070372,93.72,1011.49,1023.66,101,13.06,12.08,-65,1
1666070672,93.71,1011.47,1023.63,101,13.08,12.10,-64,1
1666070973,93.90,1011.47,1023.64,101,13.08,12.13,-66,1
1666071273,93.99,1011.58,1023.75,101,13.09,12.16,-68,1
1666071573,94.03,1011.59,1023.76,101,13.11,12.18,-66,1
1666071873,93.88,1011.53,1023.70,101,13.13,12.18,-67,1
1666072173,93.80,1011.60,1023.77,101,13.14,12.17,-66,1
1666072473,93.80,1011.65,1023.82,101,13.14,12.17,-65,1
1666072773,93.83,1011.72,1023.89,101,13.09,12.13,-65,1
1666073379,94.00,1011.70,1023.87,101,13.17,12.24,-65,1
1666073680,94.21,1011.86,1024.02,101,13.19,12.29,-66,1
1666073981,94.21,1011.74,1023.91,101,13.21,12.31,-65,1
1666074281,94.13,1011.97,1024.14,101,13.22,12.31,-66,1
1666074581,94.27,1012.07,1024.24,101,13.16,12.27,-64,1
1666074881,94.28,1012.05,1024.22,101,13.25,12.36,-65,1
1666075182,94.18,1012.09,1024.26,101,13.27,12.36,-65,1
1666075482,94.15,1011.98,1024.15,101,13.29,12.38,-64,1
1666075782,94.10,1012.03,1024.20,101,13.29,12.37,-66,1
1666076083,94.26,1012.15,1024.32,101,13.30,12.41,-65,1
1666076383,94.42,1012.19,1024.36,101,13.31,12.44,-66,1
1666076989,94.57,1012.24,1024.41,101,13.32,12.48,-65,1
1666077289,94.71,1012.21,1024.38,101,13.32,12.50,-66,1
1666077589,94.69,1012.45,1024.62,101,13.32,12.50,-66,1
1666077889,94.88,1012.45,1024.62,101,13.33,12.54,-66,1
1666078190,94.90,1012.38,1024.55,101,13.35,12.56,-66,1
1666078490,94.99,1012.45,1024.62,101,13.38,12.61,-65,1
1666078790,95.19,1012.46,1024.63,101,13.40,12.66,-73,1
1666079090,95.07,1012.18,1024.35,101,13.41,12.65,-73,1
1666079390,94.92,1012.22,1024.39,101,13.41,12.62,-74,1
1666079691,95.11,1012.24,1024.41,101,13.41,12.65,-72,1
1666080600,95.42,1012.16,1024.32,101,13.46,12.75,-67,1
1666080900,95.67,1012.13,1024.30,101,13.51,12.84,-67,1
1666081201,95.58,1012.21,1024.38,101,13.55,12.87,-68,1
1666081501,95.60,1012.17,1024.33,101,13.58,12.90,-66,1
1666081801,95.59,1012.11,1024.28,101,13.62,12.94,-68,1
1666082101,95.64,1012.09,1024.26,101,13.64,12.97,-63,1
1666082401,95.68,1012.02,1024.18,101,13.67,13.00,-66,1
1666082701,95.56,1011.99,1024.16,101,13.75,13.07,-67,1
1666083002,95.40,1011.91,1024.08,101,13.77,13.06,-66,1
1666083302,95.51,1011.86,1024.03,101,13.81,13.12,-67,1
1666083602,95.37,1011.86,1024.03,101,13.83,13.11,-68,1
1666084208,95.86,1012.01,1024.17,101,13.88,13.24,-67,1
1666084508,95.92,1011.89,1024.06,101,13.89,13.26,-68,1
1666084808,96.09,1012.01,1024.18,101,13.90,13.30,-66,1
1666085108,96.05,1011.87,1024.03,101,13.91,13.30,-67,1
1666085409,96.19,1011.89,1024.06,101,13.92,13.34,-69,1
1666085709,96.49,1012.03,1024.20,101,13.94,13.40,-68,1
1666086009,96.50,1012.11,1024.28,101,13.95,13.41,-65,1
1666086309,96.41,1011.98,1024.15,101,13.94,13.39,-66,1
1666086609,96.74,1011.89,1024.06,101,13.96,13.46,-68,1
1666086909,96.94,1012.16,1024.33,101,13.98,13.51,-68,1
1666087209,96.99,1012.14,1024.31,101,14.01,13.55,-67,1
1666087816,96.58,1011.95,1024.12,101,14.07,13.55,-66,1
1666088116,96.48,1011.88,1024.05,101,14.07,13.53,-68,1
1666088416,96.41,1011.81,1023.98,101,14.06,13.51,-67,1
1666089019,96.49,1011.84,1024.01,101,14.02,13.48,-68,1
1666089319,96.88,1011.99,1024.16,101,13.99,13.51,-67,1
1666089619,97.26,1011.96,1024.13,101,13.96,13.54,-68,1
1666089920,97.60,1011.82,1023.99,101,13.93,13.57,-69,1
1666090221,97.76,1011.69,1023.86,101,13.93,13.59,-67,1
1666090521,97.91,1011.66,1023.83,101,13.92,13.61,-68,1
1666090821,98.20,1011.46,1023.63,101,13.91,13.64,-68,1
1666091427,98.30,1011.36,1023.53,101,13.93,13.68,-67,1
1666092030,97.68,1011.31,1023.48,101,13.88,13.53,-66,1
1666092330,97.66,1011.31,1023.48,101,13.87,13.52,-67,1
1666092631,97.63,1011.34,1023.51,101,13.87,13.51,-67,1
1666092931,97.39,1011.30,1023.47,101,13.87,13.48,-68,1
1666093232,97.25,1011.38,1023.55,101,13.86,13.44,-68,1
1666093532,97.23,1011.27,1023.44,101,13.86,13.44,-68,1
1666093832,97.35,1011.11,1023.28,101,13.85,13.45,-69,1
1666094132,97.15,1011.01,1023.17,101,13.85,13.42,-69,1
1666094432,97.52,1010.91,1023.08,101,13.83,13.46,-68,1
1666095039,97.07,1010.75,1022.91,101,13.97,13.52,-67,1
1666095339,96.74,1010.70,1022.87,101,13.99,13.49,-67,1
1666095639,96.55,1010.69,1022.86,101,13.99,13.46,-67,1
1666095939,96.38,1010.72,1022.89,101,13.96,13.41,-67,1
1666096239,96.27,1010.73,1022.90,101,13.94,13.37,-68,1
1666096539,96.33,1010.54,1022.71,101,13.92,13.36,-67,1
1666096840,96.49,1010.47,1022.64,101,13.92,13.38,-68,1
1666097140,96.22,1010.38,1022.55,101,13.92,13.34,-68,1
1666097441,96.42,1010.35,1022.52,101,13.92,13.37,-67,1
1666097741,96.41,1010.42,1022.59,101,13.92,13.37,-68,1
1666098041,96.35,1010.47,1022.64,101,13.90,13.34,-84,1
1666098647,96.74,1010.55,1022.72,101,13.86,13.36,-79,1
1666099250,96.42,1010.43,1022.60,101,13.78,13.23,-78,1
1666099853,96.49,1010.09,1022.26,101,13.69,13.15,-76,1
1666100153,96.52,1009.92,1022.09,101,13.66,13.13,-75,1
1666100453,96.57,1009.81,1021.98,101,13.62,13.10,-76,1
1666100753,96.68,1009.90,1022.07,101,13.60,13.09,-76,1
1666101053,97.17,1009.86,1022.03,101,13.57,13.14,-75,1
1666101353,97.42,1009.81,1021.98,101,13.52,13.13,-76,1
1666101653,97.75,1009.95,1022.12,101,13.47,13.13,-76,1
1666102260,97.98,1009.86,1022.03,101,13.43,13.13,-76,1
1666102560,98.10,1009.89,1022.05,101,13.39,13.11,-76,1
1666102860,97.99,1009.82,1021.98,101,13.29,12.99,-77,1
1666103160,97.91,1009.78,1021.95,101,13.32,13.01,-77,1
1666103460,97.86,1009.90,1022.06,101,13.28,12.96,-77,1
1666103760,97.84,1009.78,1021.95,101,13.25,12.93,-77,1
1666104060,97.70,1009.87,1022.04,101,13.22,12.87,-75,1
1666104360,97.76,1009.75,1021.92,101,13.20,12.86,-77,1
1666104660,97.77,1009.67,1021.83,101,13.15,12.82,-76,1
1666104960,98.14,1009.59,1021.76,101,13.10,12.82,-76,1
1666105260,98.11,1009.57,1021.74,101,13.07,12.79,-76,1
1666105866,98.01,1009.47,1021.64,101,13.06,12.76,-77,1
1666106166,98.18,1009.53,1021.70,101,13.04,12.77,-72,1
1666107072,98.53,1009.45,1021.62,101,13.06,12.84,-72,1
1666107372,98.65,1009.43,1021.60,101,13.06,12.86,-72,1
1666107673,98.99,1009.42,1021.59,101,13.04,12.90,-72,1
1666108279,98.27,1009.49,1021.66,101,12.98,12.72,-73,1
1666108579,98.48,1009.59,1021.76,101,12.94,12.72,-73,1
1666108879,98.60,1009.61,1021.78,101,12.89,12.69,-75,1
1666109485,98.71,1009.65,1021.82,101,12.80,12.61,-76,1
1666109785,98.62,1009.67,1021.84,101,12.76,12.56,-77,1
1666110085,98.34,1009.72,1021.88,101,12.72,12.48,-77,1
1666110387,98.34,1009.65,1021.82,101,12.66,12.42,-72,1
1666110687,98.08,1009.60,1021.77,101,12.62,12.33,-73,1
1666110987,98.17,1009.62,1021.79,101,12.57,12.30,-73,1
1666112202,98.22,1009.71,1021.88,101,12.38,12.12,-74,1
1666112503,98.16,1009.78,1021.95,101,12.34,12.07,-73,1
1666112803,98.30,1009.77,1021.94,101,12.29,12.04,-74,1
1666113103,98.43,1009.83,1022.00,101,12.25,12.02,-73,1
1666113403,98.33,1009.81,1021.98,101,12.21,11.96,-73,1
1666113703,98.54,1009.85,1022.02,101,12.18,11.97,-72,1
1666114003,98.74,1009.89,1022.05,101,12.16,11.98,-70,1
1666114303,98.52,1009.91,1022.08,101,12.12,11.90,-70,1
1666114906,98.58,1010.03,1022.20,101,12.02,11.81,-69,1
1666115512,98.79,1010.08,1022.25,101,11.93,11.76,-70,1
1666115812,98.81,1010.04,1022.21,101,11.89,11.72,-69,1
1666116112,98.77,1010.12,1022.29,101,11.84,11.66,-70,1
1666116412,99.01,1010.14,1022.31,101,11.79,11.65,-70,1
1666116712,98.53,1010.12,1022.28,101,11.77,11.56,-69,1
1666117012,98.41,1010.16,1022.33,101,11.78,11.55,-70,1
1666117312,97.10,1010.17,1022.34,101,11.75,11.32,-70,1
1666117612,96.08,1010.18,1022.35,101,11.64,11.05,-69,1
1666117912,95.76,1010.21,1022.38,101,11.53,10.89,-69,1
1666118212,95.63,1010.29,1022.46,101,11.44,10.78,-69,1
1666118513,95.88,1010.34,1022.51,101,11.41,10.79,-69,1
1666119119,95.61,1010.35,1022.52,101,11.27,10.60,-69,1
1666119419,95.35,1010.39,1022.56,101,11.14,10.43,-69,1
1666119719,95.16,1010.34,1022.50,101,11.02,10.28,-69,1
1666120019,94.57,1010.36,1022.53,101,10.91,10.08,-70,1
1666120319,94.22,1010.36,1022.53,101,10.79,9.91,-70,1
1666120619,94.16,1010.27,1022.44,101,10.68,9.79,-70,1
1666120919,94.14,1010.35,1022.52,101,10.59,9.70,-70,1
1666121219,94.35,1010.32,1022.49,101,10.49,9.63,-69,1
1666121519,94.70,1010.34,1022.51,101,10.40,9.59,-70,1
1666122125,95.70,1010.28,1022.45,101,10.35,9.70,-69,1
1666122425,95.62,1010.22,1022.39,101,10.32,9.66,-69,1
1666122725,95.36,1010.18,1022.35,101,10.28,9.58,-69,1
1666123025,95.25,1010.15,1022.31,101,10.21,9.49,-69,1
1666123325,95.31,1010.09,1022.26,101,10.15,9.44,-69,1
1666123625,95.46,1010.10,1022.27,101,10.08,9.40,-70,1
1666123925,95.25,1010.10,1022.27,101,10.01,9.29,-70,1
1666124225,95.39,1010.13,1022.29,101,9.95,9.25,-69,1
1666124526,95.42,1010.11,1022.28,101,9.89,9.20,-69,1
1666124826,95.65,1010.07,1022.24,101,9.85,9.20,-69,1
1666125126,96.06,1010.08,1022.25,101,9.88,9.29,-69,1
1666125732,95.99,1009.99,1022.16,101,9.98,9.38,-69,1
1666126032,96.22,1009.98,1022.15,101,9.99,9.42,-69,1
1666126332,96.10,1009.95,1022.12,101,10.02,9.43,-70,1
1666126632,96.02,1009.94,1022.11,101,10.06,9.46,-70,1
1666126932,95.82,1009.93,1022.10,101,10.10,9.47,-69,1
1666127232,95.63,1009.92,1022.09,101,10.15,9.49,-69,1
1666127532,95.47,1009.93,1022.10,101,10.17,9.49,-69,1
1666127832,95.40,1009.87,1022.04,101,10.18,9.49,-69,1
1666128132,95.28,1009.80,1021.97,101,10.19,9.48,-69,1
1666128432,95.21,1009.72,1021.89,101,10.20,9.48,-69,1
1666128732,95.26,1009.76,1021.92,101,10.21,9.49,-69,1
1666129338,95.31,1009.73,1021.90,101,10.21,9.50,-69,1
1666129638,95.32,1009.63,1021.80,101,10.21,9.50,-69,1
1666129938,95.37,1009.66,1021.83,101,10.22,9.52,-69,1
1666130238,95.34,1009.57,1021.74,101,10.22,9.52,-69,1
1666130538,95.32,1009.51,1021.68,101,10.21,9.50,-69,1
1666130839,95.27,1009.40,1021.57,101,10.20,9.49,-72,1
1666131139,95.17,1009.41,1021.58,101,10.18,9.45,-69,1
1666131439,94.97,1009.31,1021.48,101,10.13,9.37,-69,1
1666132045,95.08,1009.28,1021.45,101,9.95,9.21,-69,1
1666132345,95.29,1009.24,1021.41,101,9.88,9.17,-69,1
1666132645,95.36,1009.13,1021.30,101,9.81,9.11,-69,1
1666132945,95.26,1009.08,1021.25,101,9.74,9.03,-69,1
1666133245,95.44,1009.05,1021.22,101,9.69,9.00,-69,1
1666133545,95.29,1008.97,1021.14,101,9.62,8.91,-69,1
1666133845,95.32,1009.00,1021.17,101,9.56,8.86,-69,1
1666134145,95.46,1009.00,1021.17,101,9.51,8.83,-69,1
1666134445,95.20,1009.06,1021.23,101,9.49,8.77,-69,1
1666134745,95.26,1009.03,1021.20,101,9.48,8.77,-69,1
1666135045,95.33,1009.03,1021.20,101,9.50,8.80,-69,1
1666135651,95.69,1009.03,1021.20,101,9.48,8.83,-69,1
1666135951,95.40,1008.95,1021.11,101,9.49,8.80,-69,1
1666136251,95.36,1008.91,1021.08,101,9.48,8.78,-69,1
1666136551,95.82,1008.86,1021.03,101,9.50,8.87,-69,1
1666136851,95.51,1008.87,1021.04,101,9.55,8.88,-69,1
1666137458,94.87,1008.84,1021.01,101,9.63,8.86,-69,1
1666137758,95.47,1008.83,1021.00,101,9.67,8.99,-69,1
1666138058,95.41,1008.80,1020.97,101,9.69,9.00,-69,1
1666138358,95.49,1008.90,1021.06,101,9.72,9.04,-69,1
1666138658,95.23,1008.89,1021.06,101,9.75,9.03,-70,1
1666138958,95.29,1008.96,1021.13,101,9.78,9.07,-69,1
1666139258,95.17,1008.92,1021.09,101,9.80,9.07,-69,1
1666139558,95.07,1008.93,1021.10,101,9.82,9.08,-69,1
1666139858,94.98,1008.90,1021.07,101,9.84,9.08,-69,1
1666140158,95.04,1008.87,1021.04,101,9.87,9.12,-69,1
1666140458,95.14,1008.83,1021.00,101,9.88,9.15,-69,1
1666141064,95.04,1008.86,1021.03,101,9.89,9.14,-69,1
1666141364,94.84,1008.85,1021.02,101,9.89,9.11,-69,1
1666141664,94.83,1008.83,1021.00,101,9.88,9.10,-69,1
1666141964,94.78,1008.79,1020.96,101,9.87,9.08,-69,1
1666142264,94.67,1008.78,1020.95,101,9.88,9.07,-69,1
1666142564,94.61,1008.79,1020.96,101,9.88,9.06,-69,1
1666142865,94.62,1008.79,1020.95,101,9.88,9.06,-69,1
1666143165,94.39,1008.72,1020.89,101,9.89,9.04,-69,1
1666143465,94.44,1008.65,1020.82,101,9.91,9.07,-69,1
1666143765,94.44,1008.63,1020.80,101,9.91,9.07,-69,1
1666144065,94.33,1008.62,1020.79,101,9.90,9.04,-71,1
1666144671,94.35,1008.50,1020.67,101,9.88,9.02,-71,1
1666144971,94.41,1008.48,1020.65,101,9.87,9.02,-71,1
1666145271,94.33,1008.42,1020.59,101,9.87,9.01,-72,1
1666145874,94.44,1008.35,1020.52,101,9.85,9.01,-72,1
1666146174,94.41,1008.33,1020.50,101,9.85,9.00,-70,1
1666146474,94.46,1008.35,1020.52,101,9.86,9.02,-69,1
1666146774,94.55,1008.32,1020.49,101,9.88,9.05,-70,1
1666147074,94.18,1008.27,1020.44,101,9.90,9.02,-69,1
1666147374,94.47,1008.21,1020.38,101,9.92,9.08,-69,1
1666147674,94.71,1008.28,1020.44,101,9.92,9.12,-70,1
1666148280,95.20,1008.34,1020.51,101,9.83,9.11,-72,1
1666148581,95.24,1008.36,1020.53,101,9.81,9.09,-72,1
1666148881,95.54,1008.42,1020.59,101,9.78,9.11,-73,1
1666149181,95.70,1008.40,1020.57,101,9.77,9.12,-70,1
1666149481,95.52,1008.26,1020.43,101,9.69,9.02,-70,1
1666149781,95.23,1008.28,1020.44,101,9.57,8.85,-70,1
1666150081,95.41,1008.31,1020.48,101,9.46,8.77,-70,1
1666150381,96.03,1008.37,1020.54,101,9.40,8.81,-70,1
1666150681,96.54,1008.41,1020.58,101,9.41,8.90,-69,1
1666150981,96.31,1008.32,1020.49,101,9.43,8.88,-69,1
1666151281,96.24,1008.37,1020.54,101,9.45,8.89,-69,1
1666151582,96.01,1008.32,1020.49,101,9.46,8.86,-69,1
1666152188,95.91,1008.35,1020.52,101,9.45,8.84,-69,1
1666152488,95.90,1008.36,1020.53,101,9.45,8.84,-69,1
1666152788,96.02,1008.34,1020.51,101,9.47,8.88,-69,1
1666153088,95.91,1008.38,1020.54,101,9.50,8.89,-69,1
1666153388,95.83,1008.36,1020.53,101,9.51,8.89,-69,1
1666153688,95.86,1008.33,1020.50,101,9.53,8.91,-69,1
1666153988,96.03,1008.35,1020.52,101,9.55,8.96,-70,1
1666154291,96.43,1008.50,1020.67,101,9.56,9.03,-70,1
1666154592,97.13,1008.47,1020.64,101,9.53,9.11,-70,1
1666154892,97.59,1008.43,1020.60,101,9.46,9.11,-70,1
1666155192,98.59,1008.52,1020.68,101,9.40,9.20,-73,1
1666155798,100.00,1008.60,1020.77,101,9.35,9.36,-76,1
1666156098,100.00,1008.74,1020.91,101,9.31,9.32,-74,1
1666156398,100.00,1008.69,1020.86,101,9.27,9.28,-72,1
1666156698,100.00,1008.70,1020.87,101,9.25,9.26,-72,1
1666156998,100.00,1008.69,1020.86,101,9.24,9.25,-72,1
1666157604,100.00,1008.85,1021.02,101,9.27,9.28,-69,1
1666157904,100.00,1008.92,1021.09,101,9.28,9.29,-67,1
1666158205,100.00,1008.96,1021.13,101,9.29,9.30,-64,1
1666158505,100.00,1009.01,1021.18,101,9.30,9.31,-67,1
1666158805,100.00,1009.04,1021.21,101,9.30,9.31,-65,1
1666159106,100.00,1009.09,1021.26,101,9.31,9.32,-66,1
1666159407,100.00,1009.16,1021.33,101,9.32,9.33,-65,1
1666159707,100.00,1009.16,1021.33,101,9.34,9.35,-66,1
1666160007,100.00,1009.13,1021.30,101,9.35,9.36,-66,1
1666160307,100.00,1009.19,1021.36,101,9.35,9.36,-66,1
1666160607,100.00,1009.19,1021.36,101,9.37,9.38,-65,1
1666161214,100.00,1009.31,1021.48,101,9.29,9.30,-65,1
1666161514,100.00,1009.42,1021.59,101,9.42,9.43,-64,1
1666161814,100.00,1009.42,1021.59,101,9.45,9.46,-65,1
1666162114,100.00,1009.52,1021.69,101,9.43,9.44,-66,1
1666162414,100.00,1009.62,1021.78,101,9.45,9.46,-66,1
1666162714,100.00,1009.67,1021.84,101,9.48,9.49,-64,1
1666163014,100.00,1009.74,1021.91,101,9.48,9.49,-65,1
1666163315,100.00,1009.80,1021.96,101,9.49,9.50,-65,1
1666163615,100.00,1009.87,1022.04,101,9.52,9.53,-67,1
1666163915,100.00,1009.94,1022.10,101,9.56,9.57,-67,1
1666164215,100.00,1010.01,1022.18,101,9.60,9.61,-66,1
1666164821,99.63,1010.08,1022.24,101,9.72,9.67,-66,1
1666165121,99.08,1010.11,1022.28,101,9.72,9.59,-67,1
1666165421,99.41,1010.14,1022.30,101,9.79,9.71,-68,1
1666165722,98.96,1010.22,1022.39,101,9.85,9.70,-68,1
1666166022,98.11,1010.37,1022.54,101,9.79,9.51,-69,1
1666166322,98.05,1010.50,1022.66,101,9.70,9.41,-68,1
1666166622,98.03,1010.60,1022.77,101,9.62,9.33,-69,1
1666166922,96.84,1010.64,1022.81,101,9.56,9.09,-68,1
1666167223,97.42,1010.66,1022.83,101,9.64,9.26,-68,1
1666167523,95.86,1010.68,1022.85,101,9.70,9.08,-68,1
1666167823,94.30,1010.79,1022.96,101,9.70,8.84,-70,1
1666168431,92.63,1010.90,1023.07,101,9.68,8.55,-73,1
1666169034,91.74,1010.97,1023.14,101,9.63,8.36,-73,1
1666169335,91.77,1011.06,1023.23,101,9.70,8.43,-75,1
1666169940,90.94,1011.08,1023.25,101,9.71,8.31,-73,1
1666170240,89.83,1011.14,1023.31,101,9.70,8.12,-77,1
1666170540,89.97,1011.08,1023.24,101,9.73,8.17,-79,1
1666170840,89.53,1011.13,1023.30,101,9.75,8.12,-77,1
1666173265,85.75,1011.43,1023.60,101,10.43,8.16,-73,1
1666173567,80.51,1011.48,1023.65,101,10.53,7.33,-74,1
1666173869,77.61,1011.56,1023.73,101,10.43,6.69,-73,1
1666174472,79.20,1011.62,1023.79,101,10.45,7.01,-74,1
1666175987,74.48,1011.92,1024.09,101,10.01,5.69,-71,1
1666176591,73.71,1011.95,1024.12,101,10.09,5.62,-74,1
1666177194,71.50,1012.02,1024.19,101,10.18,5.27,-72,1
1666177797,72.57,1012.01,1024.18,101,10.65,5.93,-75,1
1666178099,71.45,1012.10,1024.27,101,10.52,5.59,-75,1
1666178400,72.33,1012.17,1024.34,101,10.33,5.58,-73,1
1666179613,64.50,1012.13,1024.30,101,10.30,3.91,-71,1
1666179917,64.23,1012.13,1024.30,101,10.50,4.04,-71,1
1666180218,63.70,1012.10,1024.27,101,10.82,4.23,-72,1
1666180822,65.22,1012.15,1024.32,101,10.80,4.54,-74,1
1666181425,65.55,1012.13,1024.30,101,10.52,4.35,-70,1
1666182028,66.97,1012.20,1024.37,101,10.70,4.83,-78,1
1666182328,63.98,1012.21,1024.38,101,10.98,4.44,-74,1
1666182935,62.50,1012.43,1024.60,101,10.77,3.91,-72,1
1666183538,65.43,1012.44,1024.61,101,10.40,4.21,-74,1
1666185363,59.75,1012.64,1024.81,101,11.55,4.00,-70,1
1666185664,63.41,1012.82,1024.98,101,11.09,4.42,-70,1
1666185965,60.96,1012.84,1025.01,101,10.91,3.68,-70,1
1666186266,60.23,1012.89,1025.05,101,10.98,3.58,-70,1
1666186566,59.91,1012.89,1025.06,101,11.10,3.62,-70,1
1666186866,59.45,1012.96,1025.13,101,11.12,3.53,-60,1
1666187472,61.07,1012.94,1025.11,101,11.25,4.03,-60,1
1666187772,58.08,1012.96,1025.13,101,11.35,3.41,-60,1
1666188072,58.90,1012.95,1025.12,101,11.29,3.55,-60,1
1666188372,57.38,1012.93,1025.10,101,11.41,3.30,-60,1
1666188672,57.28,1012.95,1025.12,101,11.45,3.31,-60,1
1666188972,57.47,1012.97,1025.14,101,11.42,3.33,-60,1
1666189272,59.18,1013.08,1025.25,101,11.34,3.67,-60,1
1666189572,58.42,1013.10,1025.27,101,11.07,3.23,-70,1
1666189872,62.05,1013.10,1025.27,101,10.69,3.73,-69,1
1666190172,60.54,1013.14,1025.31,101,10.39,3.10,-69,1
1666190472,62.23,1013.15,1025.31,101,10.15,3.26,-69,1
1666191078,62.91,1013.26,1025.43,101,9.75,3.03,-69,1
1666191380,66.76,1013.36,1025.53,101,9.60,3.73,-69,1
1666191680,64.45,1013.40,1025.57,101,9.44,3.08,-69,1
1666191980,65.36,1013.39,1025.56,101,9.30,3.15,-69,1
1666192280,64.20,1013.48,1025.65,101,9.16,2.76,-69,1
1666192580,64.95,1013.55,1025.72,101,9.05,2.82,-69,1
1666192881,68.31,1013.47,1025.63,101,8.95,3.44,-69,1
1666193181,67.21,1013.50,1025.67,101,8.85,3.11,-69,1
1666193481,67.79,1013.55,1025.72,101,8.75,3.14,-69,1
1666194087,68.14,1013.62,1025.79,101,8.61,3.07,-69,1
1666194387,68.80,1013.66,1025.83,101,8.47,3.08,-69,1
1666194687,69.91,1013.80,1025.97,101,8.31,3.15,-69,1
1666194987,71.12,1013.84,1026.01,101,8.18,3.27,-69,1
1666195287,72.07,1013.90,1026.07,101,8.06,3.34,-69,1
1666195587,72.74,1013.93,1026.10,101,7.97,3.38,-69,1
1666195887,73.53,1013.95,1026.12,101,7.87,3.44,-69,1
1666196797,75.12,1014.05,1026.21,101,7.62,3.50,-69,1
1666197098,75.33,1014.11,1026.28,101,7.55,3.47,-69,1
1666197704,75.89,1014.18,1026.35,101,7.42,3.45,-69,1
1666198004,76.15,1014.19,1026.36,101,7.35,3.43,-69,1
1666198304,76.59,1014.24,1026.41,101,7.25,3.42,-70,1
1666198604,76.91,1014.31,1026.47,101,7.14,3.37,-72,1
1666198904,77.32,1014.37,1026.54,101,7.05,3.36,-71,1
1666199204,77.53,1014.46,1026.63,101,6.95,3.30,-72,1
1666199504,77.82,1014.49,1026.66,101,6.86,3.26,-72,1
1666199804,78.05,1014.53,1026.70,101,6.77,3.22,-71,1
1666200104,78.50,1014.63,1026.80,101,6.70,3.23,-72,1
1666200404,78.68,1014.65,1026.82,101,6.62,3.19,-72,1
1666200705,78.97,1014.65,1026.82,101,6.57,3.19,-72,1
1666201311,79.66,1014.61,1026.78,101,6.48,3.22,-72,1
1666201611,79.54,1014.59,1026.76,101,6.44,3.16,-72,1
1666201911,80.21,1014.66,1026.82,101,6.40,3.24,-72,1
1666202211,80.51,1014.64,1026.81,101,6.33,3.23,-72,1
1666202511,80.78,1014.69,1026.86,101,6.27,3.22,-72,1
1666202811,81.08,1014.72,1026.89,101,6.22,3.22,-72,1
1666203111,81.46,1014.84,1027.01,101,6.15,3.22,-72,1
1666203411,81.65,1014.92,1027.09,101,6.09,3.19,-72,1
1666203711,81.80,1014.93,1027.10,101,6.03,3.16,-72,1
1666204011,82.09,1014.95,1027.12,101,5.97,3.15,-72,1
1666204311,82.30,1015.02,1027.19,101,5.90,3.12,-72,1
1666204611,82.56,1015.00,1027.17,101,5.84,3.11,-72,1
1666205217,82.74,1015.08,1027.25,101,5.73,3.03,-73,1
1666205517,82.89,1015.11,1027.27,101,5.69,3.01,-72,1
1666205817,83.08,1015.13,1027.30,101,5.65,3.01,-73,1
1666206117,83.57,1015.16,1027.33,101,5.59,3.03,-73,1
1666206417,83.61,1015.16,1027.33,101,5.51,2.96,-73,1
1666206717,83.83,1015.20,1027.37,101,5.45,2.94,-72,1
1666207018,84.10,1015.25,1027.42,101,5.38,2.92,-73,1
1666207318,84.29,1015.28,1027.45,101,5.30,2.87,-73,1
1666207618,84.43,1015.28,1027.45,101,5.24,2.83,-72,1
1666207918,84.48,1015.23,1027.40,101,5.17,2.77,-72,1
1666208524,84.40,1015.23,1027.39,101,5.09,2.68,-72,1
1666208824,84.53,1015.18,1027.35,101,5.04,2.65,-72,1
1666209427,84.75,1015.30,1027.47,101,4.94,2.59,-72,1
1666209727,84.69,1015.37,1027.54,101,4.90,2.54,-72,1
1666210027,84.55,1015.44,1027.61,101,4.83,2.45,-72,1
1666210327,84.39,1015.42,1027.59,101,4.78,2.38,-72,1
1666210627,84.70,1015.37,1027.54,101,4.72,2.37,-72,1
1666210927,84.87,1015.46,1027.63,101,4.67,2.35,-73,1
1666211227,84.89,1015.51,1027.68,101,4.62,2.30,-72,1
1666211527,85.29,1015.48,1027.65,101,4.60,2.35,-72,1
1666212133,85.99,1015.56,1027.73,101,4.51,2.37,-72,1
1666212433,86.33,1015.64,1027.80,101,4.45,2.37,-72,1
1666212733,86.27,1015.62,1027.79,101,4.41,2.32,-73,1
1666213034,86.07,1015.68,1027.85,101,4.37,2.25,-72,1
1666213334,86.12,1015.75,1027.92,101,4.33,2.22,-72,1
1666213634,86.18,1015.72,1027.89,101,4.25,2.15,-72,1
1666213934,86.40,1015.71,1027.88,101,4.18,2.12,-72,1
1666214846,86.54,1015.75,1027.92,101,3.98,1.94,-73,1
1666215146,86.54,1015.77,1027.94,101,3.89,1.85,-72,1
1666215446,86.67,1015.91,1028.08,101,3.84,1.82,-72,1
1666215746,86.54,1015.85,1028.02,101,3.77,1.74,-73,1
1666216046,86.83,1015.82,1027.99,101,3.71,1.72,-72,1
1666216346,86.94,1015.87,1028.04,101,3.66,1.69,-72,1
1666216646,86.84,1015.83,1027.99,101,3.61,1.62,-72,1
1666216946,87.11,1015.83,1028.00,101,3.55,1.61,-72,1
1666217246,87.26,1015.84,1028.01,101,3.49,1.57,-72,1
1666217546,87.32,1015.80,1027.97,101,3.45,1.54,-72,1
1666218152,87.23,1015.79,1027.95,101,3.43,1.51,-72,1
1666219059,87.49,1015.86,1028.03,101,3.40,1.52,-72,1
1666219662,87.53,1015.95,1028.12,101,3.33,1.46,-72,1
1666219962,87.59,1015.97,1028.14,101,3.26,1.40,-72,1
1666220262,87.77,1015.99,1028.16,101,3.29,1.46,-73,1
1666220562,87.67,1016.05,1028.22,101,3.27,1.42,-72,1
1666220862,87.44,1016.12,1028.29,101,3.24,1.36,-72,1
1666221162,87.36,1016.08,1028.25,101,3.22,1.32,-72,1
1666221768,87.01,1016.18,1028.35,101,3.14,1.19,-72,1
1666222068,87.08,1016.11,1028.28,101,3.11,1.17,-72,1
1666222368,87.00,1016.16,1028.33,101,3.08,1.13,-72,1
1666222668,87.25,1016.14,1028.31,101,3.04,1.13,-72,1
1666222968,87.25,1016.19,1028.36,101,3.01,1.10,-72,1
1666223269,86.58,1016.18,1028.35,101,2.91,0.89,-72,1
1666223569,86.85,1016.20,1028.37,101,2.84,0.87,-73,1
1666223869,87.14,1016.27,1028.43,101,2.78,0.86,-73,1
1666224169,87.29,1016.32,1028.49,101,2.76,0.86,-72,1
1666224469,87.23,1016.31,1028.48,101,2.71,0.80,-72,1
1666224769,87.02,1016.31,1028.48,101,2.69,0.75,-72,1
1666225375,87.11,1016.24,1028.41,101,2.59,0.66,-72,1
1666225675,87.25,1016.19,1028.35,101,2.53,0.63,-72,1
1666225975,87.25,1016.14,1028.31,101,2.49,0.59,-73,1
1666226275,87.53,1016.08,1028.25,101,2.47,0.61,-73,1
1666226575,87.57,1015.97,1028.14,101,2.44,0.59,-72,1
1666226875,87.60,1015.88,1028.05,101,2.41,0.56,-73,1
1666227175,87.57,1015.84,1028.01,101,2.37,0.52,-72,1
1666227475,87.63,1015.79,1027.96,101,2.33,0.49,-73,1
1666227775,87.46,1015.76,1027.93,101,2.27,0.40,-73,1
1666228075,87.47,1015.82,1027.99,101,2.20,0.34,-72,1
1666228375,87.92,1015.79,1027.96,101,2.19,0.40,-72,1
1666228981,87.82,1015.70,1027.87,101,2.16,0.35,-73,1
1666229281,88.17,1015.72,1027.88,101,2.14,0.39,-72,1
1666229581,88.32,1015.68,1027.84,101,2.13,0.40,-73,1
1666229882,88.01,1015.61,1027.77,101,2.10,0.32,-73,1
1666230488,87.78,1015.71,1027.88,101,2.05,0.24,-72,1
1666231094,87.94,1015.63,1027.80,101,1.94,0.15,-72,1
1666231394,87.72,1015.60,1027.77,101,1.88,0.06,-73,1
1666231694,87.89,1015.50,1027.66,101,1.84,0.05,-73,1
1666232297,87.91,1015.40,1027.57,101,1.75,-0.04,-73,1
1666232597,87.91,1015.40,1027.56,101,1.70,-0.09,-73,1
1666232897,87.83,1015.39,1027.56,101,1.63,-0.17,-73,1
1666233197,87.84,1015.42,1027.58,101,1.60,-0.20,-73,1
1666233497,87.85,1015.43,1027.60,101,1.54,-0.26,-72,1
1666233797,87.86,1015.49,1027.66,101,1.50,-0.29,-72,1
1666234097,87.95,1015.45,1027.62,101,1.44,-0.34,-72,1
1666234703,87.80,1015.54,1027.71,101,1.33,-0.47,-72,1
1666235003,87.87,1015.52,1027.69,101,1.27,-0.52,-72,1
1666235610,88.13,1015.58,1027.75,101,1.19,-0.56,-73,1
1666235910,88.17,1015.59,1027.76,101,1.16,-0.58,-72,1
1666236210,88.23,1015.64,1027.80,101,1.13,-0.60,-72,1
1666236510,88.32,1015.62,1027.79,101,1.12,-0.60,-72,1
1666236810,88.30,1015.64,1027.81,101,1.09,-0.63,-72,1
1666237110,88.39,1015.65,1027.82,101,1.06,-0.64,-72,1
1666237410,88.34,1015.69,1027.86,101,1.03,-0.68,-73,1
1666237710,88.31,1015.76,1027.93,101,1.02,-0.70,-72,1
1666238316,88.67,1015.86,1028.03,101,1.09,-0.57,-73,1
1666238616,88.55,1015.81,1027.98,101,1.09,-0.59,-73,1
1666238916,88.11,1015.78,1027.95,101,1.06,-0.69,-73,1
1666239216,88.08,1015.78,1027.94,101,1.00,-0.75,-73,1
1666239516,88.31,1015.75,1027.92,101,0.91,-0.81,-72,1
1666239816,88.22,1015.72,1027.89,101,0.93,-0.80,-72,1
1666240116,88.17,1015.70,1027.87,101,0.89,-0.85,-73,1
1666240416,88.27,1015.67,1027.84,101,0.83,-0.89,-73,1
1666240716,88.29,1015.68,1027.84,101,0.78,-0.94,-73,1
1666241320,88.48,1015.64,1027.80,101,0.69,-1.00,-73,1
1666241926,88.70,1015.60,1027.77,101,0.65,-1.00,-75,1
1666242226,88.57,1015.58,1027.75,101,0.64,-1.03,-75,1
1666242526,88.33,1015.59,1027.76,101,0.61,-1.10,-75,1
1666242826,88.40,1015.65,1027.82,101,0.61,-1.09,-76,1
1666243429,88.61,1015.75,1027.91,101,0.60,-1.06,-77,1
1666243729,88.81,1015.80,1027.97,101,0.60,-1.03,-77,1
1666244029,88.80,1015.77,1027.94,101,0.60,-1.04,-76,1
1666244329,89.06,1015.71,1027.88,101,0.61,-0.99,-78,1
1666244629,89.07,1015.73,1027.90,101,0.61,-0.98,-74,1
1666244929,89.48,1015.79,1027.96,101,0.62,-0.91,-76,1
1666245535,89.90,1015.81,1027.98,101,0.69,-0.78,-67,1
1666245836,89.83,1015.79,1027.96,101,0.73,-0.75,-67,1
1666246136,89.83,1015.86,1028.03,101,0.77,-0.71,-69,1
1666246739,89.09,1015.95,1028.12,101,0.82,-0.77,-76,1
1666247039,89.31,1015.96,1028.13,101,0.86,-0.70,-74,1
1666247341,89.30,1016.03,1028.20,101,0.89,-0.67,-74,1
1666249766,90.31,1016.33,1028.50,101,1.60,0.19,-76,1
1666250068,90.46,1016.34,1028.51,101,1.71,0.32,-76,1
1666250368,90.59,1015.88,1028.05,101,1.82,0.45,-76,1
1666250668,90.71,1015.92,1028.09,101,1.92,0.56,-78,1
1666250968,90.87,1016.29,1028.46,101,2.02,0.69,-78,1
1666251571,91.13,1016.37,1028.54,101,2.21,0.91,-75,1
1666252480,91.44,1016.32,1028.49,101,2.50,1.25,-75,1
1666253386,92.12,1016.32,1028.49,101,2.81,1.66,-78,1
1666253990,92.42,1016.29,1028.46,101,3.02,1.91,-76,1
1666254290,92.59,1016.30,1028.47,101,3.14,2.06,-81,1
1666255203,93.05,1016.20,1028.37,101,3.46,2.44,-76,1
1666255806,92.70,1016.13,1028.30,101,3.77,2.70,-74,1
1666256107,91.88,1016.06,1028.23,101,3.88,2.68,-74,1
1666257014,90.56,1015.97,1028.14,101,4.21,2.81,-75,1
1666258833,86.55,1015.92,1028.09,101,4.99,2.94,-75,1
1666259739,85.24,1015.80,1027.97,101,5.32,3.05,-74,1
1666260948,84.08,1015.68,1027.85,101,5.76,3.28,-75,1
1666262161,82.54,1015.44,1027.61,101,6.35,3.60,-76,1
1666262764,81.34,1015.35,1027.52,101,6.45,3.49,-75,1
1666263067,80.91,1015.24,1027.41,101,6.65,3.61,-75,1
1666264579,79.87,1015.00,1027.17,101,6.93,3.70,-76,1
1666265798,78.91,1014.71,1026.88,101,7.15,3.74,-76,1
1666266098,79.41,1014.65,1026.82,101,7.22,3.90,-73,1
1666266398,79.03,1014.42,1026.59,101,7.27,3.88,-77,1
1666266698,79.00,1014.49,1026.66,101,7.36,3.96,-76,1
1666266998,78.06,1014.38,1026.55,101,7.41,3.84,-73,1
1666267298,77.73,1014.36,1026.53,101,7.47,3.84,-72,1
1666267598,78.38,1014.33,1026.50,101,7.54,4.03,-74,1
1666267898,78.68,1014.02,1026.19,101,7.63,4.17,-72,1
1666269110,76.72,1014.16,1026.33,101,8.15,4.32,-73,1
1666269410,76.15,1014.09,1026.26,101,8.46,4.51,-75,1
1666270317,74.63,1013.83,1026.00,101,9.25,4.98,-75,1
1666270617,75.02,1013.81,1025.98,101,9.47,5.27,-76,1
1666270917,74.19,1013.76,1025.93,101,9.63,5.27,-78,1
1666271217,74.20,1013.77,1025.94,101,9.79,5.43,-75,1
1666271820,72.71,1013.75,1025.92,101,10.00,5.34,-77,1
1666272426,73.56,1013.69,1025.85,101,10.17,5.67,-80,1
1666272726,72.69,1013.63,1025.80,101,10.26,5.58,-80,1
1666273329,73.41,1013.56,1025.73,101,10.38,5.84,-80,1
1666273629,73.36,1013.53,1025.70,101,10.44,5.89,-80,1
1666273929,73.13,1013.57,1025.74,101,10.52,5.92,-81,1
1666274229,72.28,1013.50,1025.67,101,10.61,5.84,-80,1
1666274529,72.89,1013.37,1025.54,101,10.70,6.05,-80,1
1666274830,72.51,1013.39,1025.56,101,10.77,6.04,-80,1
1666275130,72.48,1013.33,1025.50,101,10.79,6.05,-80,1
1666275430,73.34,1013.32,1025.49,101,10.75,6.18,-81,1
1666276036,74.20,1013.14,1025.31,101,10.16,5.78,-80,1
1666276336,74.35,1013.16,1025.33,101,9.77,5.43,-80,1
1666276636,74.96,1013.19,1025.36,101,9.42,5.21,-79,1
1666276936,75.88,1013.13,1025.30,101,9.11,5.09,-80,1
1666277236,76.31,1013.06,1025.23,101,8.85,4.92,-74,1
1666277536,76.59,1013.02,1025.19,101,8.62,4.75,-80,1
1666277836,77.07,1012.94,1025.11,101,8.41,4.63,-75,1
1666278136,76.90,1012.90,1025.07,101,8.20,4.40,-78,1
1666278436,77.57,1012.90,1025.07,101,8.02,4.35,-80,1
1666279039,78.71,1012.88,1025.04,101,7.65,4.19,-80,1
1666279645,79.76,1012.78,1024.95,101,7.26,4.00,-78,1
1666279945,80.34,1012.79,1024.95,101,7.07,3.92,-80,1
1666280245,80.64,1012.73,1024.89,101,6.88,3.79,-79,1
1666280546,80.94,1012.69,1024.86,101,6.69,3.65,-79,1
1666280846,81.35,1012.68,1024.85,101,6.50,3.54,-78,1
1666281146,81.74,1012.74,1024.91,101,6.35,3.46,-79,1
1666281446,81.95,1012.67,1024.84,101,6.19,3.34,-79,1
1666281746,82.64,1012.63,1024.80,101,6.04,3.31,-79,1
1666282349,82.63,1012.67,1024.84,101,5.74,3.02,-78,1
1666283258,83.56,1012.69,1024.85,101,5.38,2.82,-79,1
1666283558,83.79,1012.71,1024.88,101,5.28,2.76,-78,1
1666283858,83.99,1012.65,1024.82,101,5.19,2.71,-79,1
1666284158,84.17,1012.64,1024.80,101,5.13,2.68,-79,1
1666284458,84.29,1012.68,1024.84,101,5.07,2.64,-79,1
1666284758,84.44,1012.65,1024.82,101,5.01,2.61,-79,1
1666285058,84.42,1012.68,1024.85,101,4.96,2.56,-81,1
1666285358,84.43,1012.76,1024.93,101,4.92,2.52,-80,1
1666285659,84.47,1012.79,1024.96,101,4.88,2.49,-81,1
1666285959,84.53,1012.81,1024.97,101,4.85,2.47,-78,1
1666286259,84.50,1012.76,1024.93,101,4.80,2.41,-77,1
1666286865,84.70,1012.64,1024.81,101,4.66,2.31,-76,1
1666287165,84.80,1012.57,1024.74,101,4.59,2.26,-76,1
1666287465,84.94,1012.61,1024.78,101,4.53,2.22,-76,1
1666287765,85.01,1012.63,1024.80,101,4.35,2.06,-76,1
1666288065,85.09,1012.57,1024.74,101,4.48,2.20,-76,1
1666288365,85.09,1012.45,1024.62,101,4.45,2.17,-74,1
1666288665,85.25,1012.38,1024.55,101,4.37,2.11,-74,1
1666288965,85.41,1012.42,1024.59,101,4.37,2.14,-75,1
1666289265,85.44,1012.34,1024.51,101,4.35,2.13,-75,1
1666289565,85.67,1012.27,1024.44,101,4.32,2.13,-73,1
1666289865,85.53,1012.17,1024.34,101,4.28,2.07,-75,1
1666290165,85.66,1012.17,1024.34,101,4.26,2.07,-74,1
1666290772,85.68,1012.29,1024.46,101,4.22,2.04,-74,1
1666291072,85.66,1012.29,1024.46,101,4.21,2.02,-75,1
1666291372,85.50,1012.39,1024.56,101,4.19,1.98,-75,1
1666291673,85.62,1012.36,1024.53,101,4.15,1.96,-74,1
1666291973,85.62,1012.23,1024.40,101,4.09,1.90,-74,1
1666292273,85.74,1012.22,1024.39,101,4.03,1.86,-74,1
1666292573,85.81,1012.21,1024.38,101,3.97,1.81,-74,1
1666292873,85.80,1012.15,1024.32,101,3.92,1.76,-74,1
1666293173,85.90,1012.13,1024.30,101,3.86,1.72,-74,1
1666293473,86.02,1011.99,1024.16,101,3.82,1.70,-75,1
1666294079,86.32,1011.85,1024.02,101,3.77,1.70,-74,1
1666294379,86.52,1011.88,1024.05,101,3.75,1.71,-74,1
1666294679,86.29,1011.92,1024.09,101,3.75,1.67,-74,1
1666294979,85.90,1011.84,1024.01,101,3.72,1.58,-75,1
1666295279,86.29,1011.75,1023.92,101,3.70,1.62,-75,1
1666295579,86.16,1011.61,1023.78,101,3.67,1.57,-73,1
1666295879,86.69,1011.39,1023.56,101,3.64,1.63,-74,1
1666296179,86.89,1011.21,1023.38,101,3.63,1.65,-74,1
1666296479,86.89,1011.10,1023.27,101,3.61,1.63,-75,1
1666296779,86.89,1011.05,1023.22,101,3.59,1.61,-75,1
1666297079,86.95,1010.98,1023.14,101,3.57,1.60,-76,1
1666297989,87.36,1010.88,1023.05,101,3.58,1.68,-76,1
1666298289,87.19,1010.80,1022.97,101,3.60,1.67,-76,1
1666298589,87.27,1010.93,1023.09,101,3.62,1.70,-76,1
1666298889,87.07,1010.96,1023.13,101,3.62,1.67,-76,1
1666299492,86.95,1010.97,1023.14,101,3.61,1.64,-76,1
1666299792,86.87,1010.98,1023.14,101,3.59,1.61,-75,1
1666300395,86.88,1010.80,1022.97,101,3.54,1.56,-76,1
1666300695,87.00,1010.80,1022.97,101,3.51,1.55,-76,1
1666300995,87.05,1010.82,1022.99,101,3.49,1.54,-76,1
1666301601,87.17,1010.81,1022.98,101,3.47,1.54,-76,1
1666301901,87.25,1010.76,1022.93,101,3.46,1.54,-75,1
1666302201,87.22,1010.67,1022.84,101,3.46,1.54,-76,1
1666302501,87.24,1010.57,1022.74,101,3.43,1.51,-76,1
1666302801,87.41,1010.50,1022.67,101,3.40,1.51,-76,1
1666303101,87.46,1010.43,1022.60,101,3.38,1.50,-76,1
1666303401,87.43,1010.36,1022.53,101,3.36,1.47,-76,1
1666303702,87.45,1010.37,1022.54,101,3.33,1.45,-76,1
1666304002,87.60,1010.33,1022.50,101,3.30,1.44,-76,1
1666304302,87.60,1010.35,1022.52,101,3.27,1.41,-76,1
1666304602,87.63,1010.39,1022.56,101,3.25,1.40,-75,1
1666305208,87.73,1010.38,1022.55,101,3.24,1.40,-76,1
1666305508,87.69,1010.37,1022.54,101,3.23,1.39,-76,1
1666305808,87.60,1010.40,1022.57,101,3.20,1.34,-74,1
1666306108,87.70,1010.28,1022.44,101,3.19,1.35,-74,1
1666306408,87.68,1010.28,1022.45,101,3.17,1.33,-76,1
1666306708,88.25,1010.30,1022.47,101,3.13,1.38,-76,1
1666307008,87.76,1010.33,1022.50,101,3.12,1.29,-76,1
1666307308,87.68,1010.28,1022.45,101,3.09,1.25,-75,1
1666307608,87.68,1010.39,1022.55,101,3.06,1.22,-76,1
1666307908,87.70,1010.35,1022.52,101,3.01,1.17,-76,1
1666308208,87.80,1010.41,1022.58,101,2.96,1.14,-76,1
1666308814,87.92,1010.24,1022.41,101,2.89,1.09,-75,1
1666309114,87.92,1009.96,1022.13,101,2.84,1.04,-75,1
1666309414,88.02,1009.72,1021.89,101,2.80,1.01,-75,1
1666309714,88.17,1009.72,1021.89,101,2.76,1.00,-76,1
1666310015,88.28,1009.64,1021.81,101,2.74,1.00,-76,1
1666310315,88.38,1009.59,1021.76,101,2.71,0.98,-76,1
1666310615,88.46,1009.53,1021.70,101,2.68,0.96,-76,1
1666310915,88.48,1009.39,1021.56,101,2.66,0.95,-76,1
1666311215,88.56,1009.42,1021.58,101,2.66,0.96,-75,1
1666311515,88.43,1009.39,1021.55,101,2.67,0.95,-76,1
1666311815,88.41,1009.17,1021.34,101,2.67,0.95,-76,1
1666312421,88.46,1008.91,1021.08,101,2.65,0.94,-76,1
1666312721,88.42,1008.82,1020.99,101,2.64,0.92,-76,1
1666313021,88.33,1008.86,1021.03,101,2.64,0.91,-76,1
1666313321,88.17,1008.91,1021.08,101,2.65,0.89,-76,1
1666313621,88.06,1008.96,1021.13,101,2.66,0.88,-76,1
1666313921,87.92,1008.83,1020.99,101,2.63,0.83,-76,1
1666314221,87.94,1008.78,1020.95,101,2.61,0.81,-75,1
1666314521,87.85,1008.71,1020.88,101,2.57,0.76,-76,1
1666314821,87.57,1008.73,1020.90,101,2.53,0.68,-76,1
1666315121,87.73,1008.55,1020.72,101,2.50,0.67,-76,1
1666315421,87.66,1008.48,1020.65,101,2.47,0.63,-75,1
1666315721,87.67,1008.45,1020.62,101,2.44,0.60,-75,1
1666316328,87.76,1008.21,1020.38,101,2.37,0.55,-76,1
1666316628,87.73,1008.16,1020.33,101,2.32,0.49,-76,1
1666316928,87.81,1008.04,1020.21,101,2.29,0.48,-76,1
1666317228,88.05,1007.84,1020.01,101,2.26,0.49,-75,1
1666317528,87.99,1007.74,1019.91,101,2.23,0.45,-75,1
1666317828,87.89,1007.78,1019.95,101,2.21,0.41,-76,1
1666318128,87.83,1007.77,1019.94,101,2.20,0.39,-76,1
1666318428,87.79,1007.73,1019.90,101,2.19,0.38,-75,1
1666318728,87.83,1007.71,1019.88,101,2.17,0.36,-76,1
1666319028,87.64,1007.61,1019.78,101,2.17,0.33,-75,1
1666319328,87.77,1007.46,1019.63,101,2.18,0.36,-76,1
1666319934,87.67,1007.53,1019.70,101,2.20,0.37,-76,1
1666320234,87.53,1007.45,1019.61,101,2.24,0.38,-76,1
1666320534,87.56,1007.33,1019.50,101,2.27,0.42,-76,1
1666321137,87.51,1007.40,1019.57,101,2.28,0.42,-76,1
1666321437,87.38,1007.44,1019.61,101,2.29,0.41,-76,1
1666321737,87.30,1007.53,1019.69,101,2.31,0.42,-76,1
1666322037,87.24,1007.47,1019.63,101,2.31,0.41,-76,1
1666322337,87.25,1007.35,1019.52,101,2.29,0.39,-75,1
1666322638,87.24,1007.24,1019.41,101,2.27,0.37,-76,1
1666322938,87.29,1007.30,1019.47,101,2.22,0.33,-75,1
1666323544,87.47,1007.13,1019.30,101,2.15,0.29,-76,1
1666323844,87.50,1007.11,1019.28,101,2.13,0.27,-76,1
1666324144,87.62,1006.98,1019.15,101,2.10,0.26,-75,1
1666324444,87.68,1007.05,1019.22,101,2.09,0.26,-76,1
1666324744,87.64,1006.91,1019.08,101,2.08,0.25,-76,1
1666325044,87.66,1006.89,1019.06,101,2.07,0.24,-76,1
1666325344,87.68,1006.81,1018.98,101,2.04,0.21,-76,1
1666325644,87.93,1006.73,1018.89,101,2.02,0.23,-73,1
1666326247,87.85,1006.58,1018.75,101,1.96,0.16,-76,1
1666327159,88.21,1005.99,1018.16,101,1.94,0.20,-76,1
1666327459,88.30,1005.86,1018.03,101,1.98,0.25,-75,1
1666327759,88.25,1005.85,1018.02,101,2.02,0.28,-74,1
1666328059,88.29,1005.88,1018.05,101,2.05,0.32,-75,1
1666328360,88.20,1005.93,1018.09,101,2.10,0.35,-73,1
1666328660,88.07,1005.96,1018.13,101,2.13,0.36,-74,1
1666328960,88.13,1005.90,1018.07,101,2.16,0.40,-76,1
1666329260,87.98,1005.89,1018.06,101,2.18,0.40,-72,1
1666329560,87.92,1005.81,1017.98,101,2.19,0.40,-72,1
1666329860,87.85,1005.82,1017.99,101,2.18,0.38,-76,1
1666330772,88.10,1005.62,1017.79,101,2.06,0.30,-76,1
1666331072,88.10,1005.60,1017.77,101,2.16,0.40,-74,1
1666331676,88.12,1005.46,1017.62,101,2.17,0.41,-73,1
1666331976,88.54,1005.25,1017.42,101,2.21,0.51,-71,1
1666332276,88.40,1005.05,1017.22,101,2.26,0.54,-65,1
1666332577,88.31,1004.97,1017.14,101,2.31,0.58,-67,1
1666332878,88.54,1005.03,1017.20,101,2.38,0.68,-66,1
1666333178,88.45,1004.97,1017.14,101,2.48,0.77,-66,1
1666333478,88.38,1004.92,1017.09,101,2.58,0.85,-67,1
1666334084,88.14,1004.99,1017.16,101,2.79,1.02,-70,1
1666334384,87.99,1005.14,1017.31,101,2.87,1.08,-66,1
1666334685,87.88,1005.06,1017.23,101,2.95,1.14,-62,1
1666334985,87.74,1005.00,1017.17,101,3.02,1.19,-66,1
1666335285,87.87,1005.03,1017.20,101,3.10,1.29,-67,1
1666335585,87.81,1004.99,1017.16,101,3.17,1.35,-68,1
1666335886,87.88,1004.78,1016.94,101,3.24,1.43,-66,1
1666336186,87.92,1004.65,1016.82,101,3.32,1.51,-67,1
1666336486,87.71,1004.63,1016.80,101,3.40,1.56,-65,1
1666336786,87.55,1004.43,1016.59,101,3.49,1.62,-66,1
1666337087,87.68,1004.26,1016.43,101,3.60,1.75,-67,1
1666337693,87.47,1004.22,1016.39,101,3.88,1.99,-70,1
1666337993,87.41,1004.39,1016.56,101,4.00,2.10,-69,1
1666338293,87.04,1004.45,1016.62,101,4.11,2.15,-65,1
1666338593,86.91,1004.61,1016.77,101,4.18,2.20,-65,1
1666338893,86.74,1004.62,1016.79,101,4.24,2.23,-64,1
1666339193,86.80,1004.62,1016.79,101,4.29,2.29,-66,1
1666339494,87.39,1004.72,1016.89,101,4.35,2.44,-64,1
1666339794,86.90,1004.63,1016.79,101,4.43,2.44,-64,1
1666340094,86.98,1004.35,1016.52,101,4.53,2.55,-66,1
1666340394,86.99,1004.51,1016.67,101,4.67,2.69,-66,1
1666340694,87.15,1004.44,1016.60,101,4.83,2.88,-66,1
1666341300,86.56,1004.45,1016.62,101,5.11,3.06,-66,1
1666341601,86.49,1004.51,1016.68,101,5.17,3.10,-66,1
1666341901,86.49,1004.59,1016.76,101,5.20,3.13,-66,1
1666342201,86.65,1004.55,1016.72,101,5.25,3.21,-67,1
1666342501,86.55,1004.62,1016.79,101,5.27,3.21,-67,1
1666342801,86.36,1004.61,1016.78,101,5.31,3.22,-65,1
1666343102,86.28,1004.63,1016.80,101,5.34,3.24,-67,1
1666343402,86.47,1004.48,1016.65,101,5.40,3.33,-67,1
1666343703,86.32,1004.39,1016.56,101,5.50,3.40,-69,1
1666344306,85.98,1004.17,1016.34,101,5.71,3.55,-77,1
1666345219,85.50,1004.14,1016.30,101,5.98,3.74,-73,1
1666346125,85.06,1004.20,1016.36,101,6.22,3.90,-74,1
1666347335,84.86,1004.02,1016.19,101,6.52,4.16,-74,1
1666348850,83.78,1003.64,1015.81,101,7.02,4.47,-73,1
1666349150,83.58,1003.59,1015.76,101,7.10,4.51,-76,1
1666349451,83.37,1003.39,1015.56,101,7.15,4.53,-74,1
1666349752,83.03,1003.33,1015.50,101,7.22,4.54,-73,1
1666350359,83.17,1003.33,1015.50,101,7.25,4.59,-76,1
1666350660,83.44,1003.29,1015.46,101,7.25,4.64,-73,1
1666350960,83.27,1003.31,1015.48,101,7.26,4.62,-74,1
1666351563,83.71,1002.66,1014.83,101,7.35,4.78,-75,1
1666352166,83.27,1003.06,1015.23,101,7.39,4.74,-75,1
1666352466,83.40,1002.92,1015.09,101,7.39,4.77,-77,1
1666352766,83.64,1002.83,1015.00,101,7.39,4.81,-78,1
1666353066,83.56,1002.71,1014.88,101,7.39,4.80,-75,1
1666353367,83.81,1002.69,1014.86,101,7.40,4.85,-66,1
1666353973,84.01,1002.67,1014.83,101,7.41,4.89,-73,1
1666354274,83.98,1002.65,1014.82,101,7.42,4.90,-72,1
1666354574,83.96,1002.46,1014.63,101,7.43,4.90,-65,1
1666354875,83.90,1002.46,1014.63,101,7.40,4.86,-69,1
1666355480,84.26,1002.37,1014.54,101,7.51,5.03,-74,1
1666355780,84.30,1002.30,1014.47,101,7.51,5.04,-75,1
1666356080,84.34,1002.28,1014.45,101,7.50,5.04,-74,1
1666358202,85.05,1001.92,1014.09,101,7.78,5.43,-76,1
1666358502,84.84,1001.98,1014.15,101,7.86,5.47,-76,1
1666359105,84.83,1001.92,1014.09,101,7.96,5.57,-76,1
1666359406,84.88,1001.80,1013.97,101,8.06,5.68,-74,1
1666359706,84.86,1001.71,1013.88,101,8.12,5.73,-75,1
1666360006,85.02,1001.81,1013.98,101,8.17,5.81,-75,1
1666360306,84.95,1001.89,1014.06,101,8.21,5.84,-75,1
1666360606,84.92,1001.91,1014.08,101,8.24,5.86,-75,1
1666361212,84.80,1001.69,1013.86,101,8.24,5.84,-75,1
1666361512,84.80,1001.72,1013.89,101,8.22,5.82,-75,1
1666361812,84.88,1001.71,1013.88,101,8.18,5.80,-75,1
1666362112,84.96,1001.74,1013.90,101,8.12,5.75,-75,1
1666362412,85.20,1001.71,1013.88,101,8.08,5.75,-75,1
1666362712,85.16,1001.71,1013.88,101,8.06,5.72,-61,1
1666363012,85.21,1001.76,1013.92,101,8.06,5.73,-61,1
1666363313,85.20,1001.70,1013.87,101,8.07,5.74,-61,1
1666363613,85.38,1001.60,1013.77,101,8.07,5.77,-61,1
1666363913,85.32,1001.67,1013.83,101,8.06,5.75,-61,1
1666364213,85.26,1001.81,1013.98,101,8.06,5.74,-61,1
1666364513,85.25,1001.81,1013.98,101,8.07,5.75,-61,1
1666365119,85.29,1001.77,1013.94,101,8.07,5.76,-61,1
1666365419,85.41,1001.68,1013.85,101,8.07,5.78,-61,1
1666365719,85.40,1001.92,1014.09,101,8.06,5.77,-62,1
1666366019,85.46,1001.85,1014.01,101,8.05,5.77,-62,1
1666366319,85.59,1001.77,1013.94,101,8.05,5.79,-62,1
1666366619,85.53,1001.88,1014.05,101,8.04,5.77,-62,1
1666366919,85.71,1001.78,1013.95,101,8.04,5.80,-62,1
1666367219,85.71,1001.48,1013.65,101,8.03,5.79,-61,1
1666367520,85.72,1001.37,1013.54,101,8.01,5.77,-62,1
1666367820,85.91,1001.38,1013.55,101,8.00,5.79,-62,1
1666368120,86.15,1001.46,1013.63,101,7.99,5.82,-62,1
1666368726,86.28,1001.65,1013.82,101,7.97,5.83,-63,1
1666369026,86.41,1001.70,1013.87,101,7.97,5.85,-63,1
1666369326,86.45,1001.75,1013.92,101,7.97,5.85,-63,1
1666369626,86.46,1001.85,1014.02,101,7.97,5.85,-63,1
1666369926,86.51,1001.81,1013.98,101,7.97,5.86,-63,1
1666370226,86.75,1001.85,1014.02,101,7.97,5.90,-63,1
1666370832,87.07,1001.78,1013.95,101,7.97,5.96,-75,1
1666371132,86.93,1001.77,1013.94,101,7.96,5.92,-74,1
1666371432,87.17,1001.67,1013.84,101,7.94,5.94,-74,1
1666371732,87.06,1001.64,1013.81,101,7.93,5.92,-74,1
1666372032,86.98,1001.61,1013.78,101,7.93,5.90,-74,1
1666372332,87.08,1001.57,1013.74,101,7.94,5.93,-73,1
1666372632,87.00,1001.56,1013.72,101,7.94,5.92,-73,1
1666372932,87.08,1001.48,1013.65,101,7.94,5.93,-74,1
1666373233,87.08,1001.38,1013.55,101,7.93,5.92,-73,1
1666373839,86.84,1001.34,1013.51,101,7.91,5.86,-72,1
1666374139,86.84,1001.28,1013.45,101,7.88,5.83,-74,1
1666374439,86.73,1001.27,1013.44,101,7.87,5.80,-73,1
1666374739,86.85,1001.17,1013.34,101,7.87,5.82,-74,1
1666375039,86.89,1001.16,1013.33,101,7.88,5.84,-75,1
1666375339,86.86,1001.10,1013.27,101,7.88,5.83,-74,1
1666376851,86.74,1000.79,1012.96,101,7.85,5.78,-74,1
1666377457,86.84,1000.69,1012.86,101,7.77,5.72,-76,1
1666378061,87.02,1000.61,1012.78,101,7.70,5.68,-74,1
1666378361,87.24,1000.55,1012.72,101,7.68,5.70,-75,1
1666378661,87.28,1000.54,1012.71,101,7.68,5.71,-75,1
1666378961,87.35,1000.52,1012.69,101,7.67,5.71,-76,1
1666379261,87.41,1000.50,1012.67,101,7.67,5.72,-75,1
1666379561,87.50,1000.54,1012.71,101,7.67,5.73,-75,1
1666379861,87.49,1000.53,1012.70,101,7.66,5.72,-74,1
1666380161,87.43,1000.47,1012.64,101,7.64,5.69,-76,1
1666380461,87.50,1000.46,1012.63,101,7.63,5.69,-73,1
1666381067,87.65,1000.38,1012.55,101,7.57,5.66,-75,1
1666381367,87.64,1000.44,1012.61,101,7.54,5.63,-74,1
1666381667,87.73,1000.47,1012.64,101,7.52,5.62,-75,1
1666381967,87.90,1000.52,1012.68,101,7.51,5.64,-75,1
1666382267,87.92,1000.53,1012.70,101,7.52,5.65,-75,1
1666382567,87.93,1000.60,1012.76,101,7.51,5.65,-74,1
1666382867,88.05,1000.67,1012.84,101,7.52,5.68,-76,1
1666383167,88.15,1000.62,1012.79,101,7.53,5.70,-74,1
1666383467,88.08,1000.57,1012.74,101,7.53,5.69,-72,1
1666383767,88.05,1000.54,1012.71,101,7.54,5.69,-76,1
1666384068,88.10,1000.51,1012.68,101,7.53,5.69,-75,1
1666384674,88.05,1000.48,1012.65,101,7.48,5.64,-76,1
1666384974,88.42,1000.49,1012.66,101,7.46,5.68,-75,1
1666385274,88.21,1000.50,1012.67,101,7.43,5.61,-76,1
1666385574,88.24,1000.56,1012.73,101,7.42,5.61,-74,1
1666385874,88.25,1000.52,1012.68,101,7.40,5.59,-76,1
1666386174,88.36,1000.50,1012.67,101,7.38,5.59,-75,1
1666386474,88.42,1000.39,1012.56,101,7.36,5.58,-74,1
1666386774,88.54,1000.38,1012.55,101,7.34,5.58,-76,1
1666387074,88.59,1000.39,1012.56,101,7.33,5.58,-75,1
1666387374,88.66,1000.40,1012.57,101,7.32,5.58,-73,1
1666387674,88.81,1000.32,1012.49,101,7.32,5.60,-73,1
1666388280,88.94,1000.30,1012.46,101,7.33,5.63,-74,1
1666388580,88.98,1000.26,1012.43,101,7.34,5.65,-76,1
1666388880,88.96,1000.22,1012.38,101,7.37,5.67,-75,1
1666389180,88.64,1000.17,1012.33,101,7.40,5.65,-75,1
1666389480,88.97,1000.05,1012.21,101,7.43,5.74,-76,1
1666389780,88.94,999.99,1012.16,101,7.46,5.76,-75,1
1666390080,89.17,999.89,1012.06,101,7.48,5.82,-76,1
1666390381,89.26,999.80,1011.97,101,7.49,5.84,-75,1
1666390681,89.22,999.67,1011.84,101,7.49,5.84,-74,1
1666390981,89.29,999.58,1011.75,101,7.51,5.87,-76,1
1666391281,89.35,999.57,1011.74,101,7.52,5.89,-76,1
1666391887,89.42,999.56,1011.73,101,7.54,5.92,-75,1
1666392187,89.67,999.54,1011.71,101,7.55,5.97,-75,1
1666392487,89.80,999.55,1011.72,101,7.54,5.98,-76,1
1666392787,89.66,999.55,1011.72,101,7.54,5.96,-73,1
1666393087,89.74,999.53,1011.70,101,7.54,5.97,-75,1
1666393387,89.74,999.56,1011.72,101,7.53,5.96,-73,1
1666393687,89.47,999.52,1011.68,101,7.53,5.92,-73,1
1666393987,90.02,999.43,1011.60,101,7.55,6.02,-75,1
1666394287,90.06,999.38,1011.55,101,7.55,6.03,-75,1
1666394587,90.15,999.39,1011.56,101,7.56,6.06,-75,1
1666394887,90.32,999.38,1011.55,101,7.55,6.07,-75,1
1666395493,90.42,999.50,1011.67,101,7.55,6.09,-76,1
1666395793,90.51,999.47,1011.64,101,7.55,6.10,-75,1
1666396093,90.64,999.46,1011.62,101,7.55,6.12,-75,1
1666396394,90.69,999.45,1011.62,101,7.54,6.12,-76,1
1666396694,90.94,999.42,1011.59,101,7.53,6.15,-76,1
1666396994,90.97,999.47,1011.64,101,7.53,6.16,-75,1
1666397294,91.07,999.51,1011.68,101,7.53,6.17,-74,1
1666397594,91.06,999.50,1011.67,101,7.53,6.17,-75,1
1666397894,91.19,999.52,1011.69,101,7.54,6.20,-76,1
1666398194,91.75,999.41,1011.58,101,7.55,6.30,-76,1
1666398494,91.72,999.41,1011.58,101,7.51,6.26,-75,1
1666398794,91.51,999.36,1011.53,101,7.50,6.21,-75,1
1666399400,91.43,999.30,1011.47,101,7.53,6.23,-76,1
1666399700,91.47,999.29,1011.46,101,7.54,6.25,-76,1
1666400000,91.59,999.26,1011.43,101,7.56,6.28,-76,1
1666400300,91.62,999.18,1011.35,101,7.58,6.31,-75,1
1666400600,91.70,999.11,1011.27,101,7.62,6.36,-75,1
1666401206,91.96,999.00,1011.17,101,7.66,6.44,-75,1
1666401506,91.85,998.94,1011.11,101,7.66,6.43,-76,1
1666401806,91.84,998.93,1011.10,101,7.69,6.45,-76,1
1666402106,91.85,998.88,1011.05,101,7.71,6.48,-76,1
1666402406,91.86,998.84,1011.01,101,7.72,6.49,-76,1
1666403013,91.78,998.91,1011.08,101,7.77,6.52,-76,1
1666403313,91.80,998.96,1011.13,101,7.78,6.54,-76,1
1666403613,91.87,998.96,1011.13,101,7.77,6.54,-76,1
1666403913,91.99,998.92,1011.08,101,7.78,6.57,-75,1
1666404213,92.17,998.79,1010.96,101,7.79,6.60,-76,1
1666404513,92.18,998.84,1011.01,101,7.81,6.63,-75,1
1666404813,92.10,998.89,1011.06,101,7.82,6.62,-76,1
1666405113,92.14,998.83,1011.00,101,7.83,6.64,-73,1
1666405413,92.21,998.75,1010.92,101,7.83,6.65,-74,1
1666405713,92.63,998.58,1010.75,101,7.83,6.72,-75,1
1666406013,92.47,998.62,1010.79,101,7.84,6.70,-75,1
1666406619,92.78,998.87,1011.04,101,7.86,6.77,-75,1
1666406919,92.90,998.86,1011.03,101,7.86,6.79,-74,1
1666407219,92.60,998.72,1010.89,101,7.86,6.74,-75,1
1666407519,92.83,998.72,1010.89,101,7.87,6.79,-75,1
1666407819,92.75,998.71,1010.88,101,7.89,6.80,-76,1
1666408119,93.04,998.59,1010.76,101,7.90,6.85,-75,1
1666408419,93.08,998.60,1010.76,101,7.90,6.86,-76,1
1666408720,93.56,998.60,1010.77,101,7.89,6.92,-76,1
1666409020,93.38,998.79,1010.96,101,7.89,6.89,-76,1
1666409320,93.35,998.93,1011.10,101,7.90,6.90,-76,1
1666409620,93.34,999.13,1011.30,101,7.91,6.91,-76,1
1666410226,93.38,998.98,1011.15,101,7.88,6.88,-76,1
1666410526,93.44,998.99,1011.16,101,7.88,6.89,-76,1
1666410826,93.45,998.89,1011.06,101,7.88,6.89,-76,1
1666411126,93.55,998.76,1010.92,101,7.90,6.93,-74,1
1666411426,93.56,998.95,1011.12,101,7.92,6.95,-76,1
1666411726,93.50,998.97,1011.14,101,7.93,6.95,-73,1
1666412026,93.61,998.92,1011.09,101,7.93,6.97,-74,1
1666412326,93.73,998.83,1011.00,101,7.95,7.01,-75,1
1666412626,93.61,998.78,1010.95,101,7.97,7.01,-75,1
1666412926,93.58,998.78,1010.95,101,7.94,6.97,-74,1
1666413226,93.57,998.72,1010.89,101,7.99,7.02,-75,1
1666413832,93.66,998.66,1010.83,101,8.03,7.08,-74,1
1666414133,93.53,998.72,1010.88,101,8.04,7.07,-75,1
1666414433,93.84,998.66,1010.83,101,8.06,7.13,-75,1
1666414734,93.82,998.76,1010.93,101,8.08,7.15,-75,1
1666415034,93.81,998.78,1010.95,101,8.10,7.17,-75,1
1666415334,93.83,998.76,1010.93,101,8.11,7.18,-76,1
1666415634,93.87,998.81,1010.98,101,8.14,7.22,-76,1
1666415934,93.88,998.87,1011.04,101,8.16,7.24,-76,1
1666416537,93.90,998.85,1011.02,101,8.19,7.27,-76,1
1666416837,93.93,998.88,1011.05,101,8.20,7.29,-76,1
1666417443,93.96,998.96,1011.13,101,8.24,7.33,-76,1
1666417743,93.92,999.05,1011.22,101,8.26,7.34,-75,1
1666418043,93.96,999.00,1011.17,101,8.26,7.35,-75,1
1666418646,94.06,999.10,1011.27,101,8.27,7.38,-76,1
1666419252,94.37,999.06,1011.23,101,8.32,7.47,-75,1
1666419552,94.32,999.06,1011.23,101,8.35,7.50,-76,1
1666419853,94.35,999.13,1011.30,101,8.39,7.54,-75,1
1666420153,94.37,999.20,1011.37,101,8.42,7.57,-76,1
1666420453,94.44,999.26,1011.43,101,8.45,7.62,-77,1
1666420753,94.52,999.30,1011.46,101,8.50,7.68,-76,1
1666421053,94.70,999.41,1011.58,101,8.53,7.74,-76,1
1666421353,94.83,999.47,1011.64,101,8.58,7.81,-77,1
1666421653,94.94,999.44,1011.61,101,8.62,7.86,-76,1
1666421953,95.00,999.38,1011.55,101,8.66,7.91,-76,1
1666422253,95.04,999.51,1011.68,101,8.70,7.96,-72,1
1666422859,95.05,999.62,1011.79,101,8.77,8.03,-76,1
1666423159,95.09,999.66,1011.83,101,8.80,8.06,-74,1
1666423459,95.13,999.65,1011.82,101,8.85,8.12,-76,1
1666423759,95.15,999.71,1011.87,101,8.91,8.18,-75,1
1666424059,95.33,999.79,1011.96,101,8.97,8.27,-75,1
1666424665,95.62,999.71,1011.88,101,9.11,8.45,-75,1
1666424965,95.75,999.72,1011.89,101,9.17,8.53,-76,1
1666425265,95.78,999.78,1011.95,101,9.25,8.62,-76,1
1666425565,95.89,999.78,1011.95,101,9.30,8.68,-77,1
1666425866,95.94,999.76,1011.93,101,9.35,8.74,-77,1
1666426472,96.04,999.70,1011.87,101,9.48,8.89,-75,1
1666426772,96.25,999.69,1011.86,101,9.56,9.00,-76,1
1666427072,96.50,999.77,1011.94,101,9.64,9.12,-76,1
1666427372,96.51,999.67,1011.84,101,9.74,9.22,-77,1
1666427672,96.41,999.72,1011.88,101,9.83,9.29,-77,1
1666427972,96.44,999.62,1011.79,101,9.92,9.39,-76,1
1666428575,96.45,999.77,1011.94,101,10.08,9.55,-76,1
1666428875,96.43,999.79,1011.96,101,10.17,9.64,-76,1
1666429175,96.77,999.80,1011.97,101,10.27,9.79,-75,1
1666429475,96.88,999.81,1011.98,101,10.37,9.90,-76,1
1666430081,96.50,999.59,1011.76,101,10.55,10.03,-76,1
1666430684,96.28,999.62,1011.79,101,10.68,10.12,-76,1
1666430984,96.48,999.63,1011.80,101,10.74,10.21,-76,1
1666431284,96.26,999.70,1011.87,101,10.79,10.23,-76,1
1666431585,96.21,999.69,1011.86,101,10.84,10.27,-77,1
1666431885,96.16,999.72,1011.89,101,10.88,10.30,-76,1
1666432185,96.33,999.77,1011.94,101,10.95,10.40,-76,1
1666432485,96.42,999.86,1012.03,101,11.03,10.49,-76,1
1666432785,96.45,999.98,1012.15,101,11.09,10.56,-76,1
1666433085,96.18,999.96,1012.13,101,11.12,10.54,-76,1
1666433691,96.15,1000.04,1012.21,101,11.19,10.61,-76,1
1666433991,96.25,1000.03,1012.20,101,11.22,10.65,-77,1
1666434291,96.43,1000.07,1012.24,101,11.27,10.73,-75,1
1666434591,96.43,1000.08,1012.25,101,11.33,10.79,-77,1
1666434891,96.30,1000.13,1012.30,101,11.38,10.82,-76,1
1666435191,96.47,1000.16,1012.32,101,11.39,10.86,-75,1
1666435491,96.40,1000.16,1012.33,101,11.40,10.86,-76,1
1666435791,96.54,1000.09,1012.26,101,11.40,10.88,-77,1
1666436091,96.48,1000.13,1012.30,101,11.42,10.89,-75,1
1666436391,96.60,1000.14,1012.31,101,11.45,10.94,-77,1
1666436691,96.94,1000.10,1012.27,101,11.48,11.02,-76,1
1666437297,97.12,1000.12,1012.29,101,11.50,11.07,-77,1
1666437597,97.03,1000.18,1012.35,101,11.51,11.06,-74,1
1666437898,97.13,1000.14,1012.30,101,11.51,11.08,-76,1
1666438198,97.37,1000.17,1012.34,101,11.50,11.11,-76,1
1666438498,97.30,1000.19,1012.35,101,11.50,11.10,-76,1
1666438798,97.36,1000.15,1012.32,101,11.49,11.10,-76,1
1666439098,97.60,1000.17,1012.33,101,11.48,11.12,-76,1
1666439398,97.25,1000.15,1012.32,101,11.48,11.07,-76,1
1666439698,97.62,1000.03,1012.19,101,11.48,11.13,-77,1
1666439998,97.48,1000.01,1012.18,101,11.48,11.10,-77,1
1666440298,97.31,999.96,1012.13,101,11.49,11.09,-73,1
1666440598,97.36,999.86,1012.03,101,11.49,11.09,-74,1
1666441510,97.86,999.89,1012.06,101,11.51,11.19,-76,1
1666441810,97.87,999.80,1011.97,101,11.52,11.20,-77,1
1666442110,97.92,999.71,1011.88,101,11.55,11.24,-76,1
1666442716,98.00,999.75,1011.92,101,11.59,11.29,-76,1
1666443016,97.93,999.80,1011.97,101,11.60,11.29,-76,1
1666443316,98.67,999.83,1012.00,101,11.59,11.40,-76,1
1666443617,98.08,999.84,1012.01,101,11.62,11.34,-76,1
1666443917,98.12,999.81,1011.98,101,11.64,11.36,-76,1
1666444217,98.12,999.75,1011.92,101,11.66,11.38,-76,1
1666444517,99.02,999.75,1011.92,101,11.71,11.57,-76,1
1666444817,99.03,999.86,1012.03,101,11.74,11.60,-76,1
1666445117,98.62,999.84,1012.01,101,11.75,11.55,-76,1
1666445417,98.61,999.90,1012.06,101,11.74,11.54,-76,1
1666445717,98.82,999.87,1012.04,101,11.81,11.64,-76,1
1666446323,99.36,999.87,1012.04,101,11.81,11.72,-77,1
1666446623,99.02,999.86,1012.03,101,11.82,11.68,-75,1
1666446923,99.04,999.90,1012.06,101,11.84,11.70,-74,1
1666447223,98.92,999.88,1012.04,101,11.86,11.71,-75,1
1666447523,98.72,999.87,1012.04,101,11.88,11.70,-77,1
1666447823,99.06,999.88,1012.05,101,11.90,11.77,-75,1
1666448123,98.55,999.86,1012.03,101,11.92,11.71,-76,1
1666448423,98.80,999.92,1012.09,101,11.94,11.77,-76,1
1666448723,98.72,999.97,1012.14,101,11.96,11.77,-76,1
1666449023,98.74,1000.01,1012.18,101,11.97,11.79,-77,1
1666449323,99.24,1000.05,1012.22,101,11.97,11.86,-76,1
1666449930,98.55,1000.09,1012.26,101,11.98,11.77,-76,1
1666450230,98.31,1000.09,1012.26,101,11.99,11.74,-76,1
1666450530,98.35,1000.13,1012.30,101,11.99,11.75,-76,1
1666450831,98.37,1000.10,1012.27,101,11.99,11.75,-76,1
1666451131,98.42,999.81,1011.97,101,11.99,11.76,-76,1
1666451734,98.31,1000.23,1012.40,101,11.99,11.74,-75,1
1666452034,98.26,1000.24,1012.41,101,11.99,11.73,-76,1
1666452334,98.61,1000.32,1012.49,101,11.99,11.79,-74,1
1666452634,98.39,1000.36,1012.53,101,11.99,11.75,-74,1
1666452934,98.55,1000.43,1012.60,101,11.99,11.78,-75,1
1666453541,98.82,1000.47,1012.64,101,11.99,11.82,-76,1
1666453841,98.54,1000.49,1012.66,101,11.99,11.78,-76,1
1666454141,98.76,1000.49,1012.66,101,11.99,11.81,-76,1
1666454441,98.61,1000.51,1012.68,101,11.98,11.78,-76,1
1666454741,98.63,1000.59,1012.76,101,11.97,11.77,-76,1
1666455041,98.50,1000.67,1012.84,101,11.93,11.71,-75,1
1666455341,98.49,1000.69,1012.86,101,11.87,11.65,-76,1
1666455642,98.43,1000.80,1012.97,101,11.81,11.58,-75,1
1666455942,98.77,1000.88,1013.05,101,11.75,11.57,-76,1
1666456242,98.48,1000.89,1013.06,101,11.70,11.48,-76,1
1666456542,98.59,1000.92,1013.09,101,11.67,11.46,-76,1
1666457148,98.82,1000.94,1013.11,101,11.60,11.43,-77,1
1666457448,98.76,1000.98,1013.15,101,11.58,11.40,-76,1
1666457748,98.61,1001.01,1013.18,101,11.55,11.35,-75,1
1666458048,98.51,1001.04,1013.21,101,11.50,11.28,-76,1
1666458349,98.62,1001.11,1013.28,101,11.46,11.26,-73,1
1666458649,98.67,1001.11,1013.28,101,11.45,11.26,-75,1
1666458949,98.69,1001.15,1013.32,101,11.42,11.23,-76,1
1666459552,98.47,1001.24,1013.41,101,11.33,11.11,-74,1
1666459852,98.67,1001.23,1013.40,101,11.28,11.09,-76,1
1666460152,98.81,1001.30,1013.47,101,11.27,11.10,-75,1
1666461065,99.15,1001.35,1013.52,101,11.31,11.19,-75,1
1666461365,99.45,1001.41,1013.58,101,11.33,11.26,-75,1
1666461665,99.44,1001.40,1013.57,101,11.36,11.28,-76,1
1666461965,99.38,1001.42,1013.59,101,11.39,11.31,-75,1
1666462265,99.34,1001.49,1013.66,101,11.42,11.33,-76,1
1666462565,99.40,1001.52,1013.69,101,11.44,11.36,-75,1
1666462865,99.54,1001.55,1013.72,101,11.47,11.41,-76,1
1666463165,99.75,1001.53,1013.70,101,11.50,11.47,-74,1
1666463465,99.79,1001.54,1013.70,101,11.52,11.50,-75,1
1666463765,100.00,1001.57,1013.74,101,11.57,11.58,-75,1
1666464065,100.00,1001.61,1013.78,101,11.62,11.63,-74,1
1666464671,100.00,1001.61,1013.78,101,11.68,11.69,-76,1
1666464971,100.00,1001.59,1013.76,101,11.70,11.71,-76,1
1666465271,99.96,1001.61,1013.78,101,11.71,11.71,-75,1
1666465571,99.99,1001.63,1013.80,101,11.71,11.72,-75,1
1666465872,99.77,1001.71,1013.88,101,11.71,11.69,-75,1
1666466172,99.90,1001.79,1013.95,101,11.72,11.71,-76,1
1666466472,100.00,1001.77,1013.94,101,11.73,11.74,-76,1
1666466772,99.93,1001.77,1013.94,101,11.75,11.75,-76,1
1666467072,99.99,1001.83,1013.99,101,11.76,11.77,-76,1
1666467373,100.00,1001.94,1014.10,101,11.78,11.79,-76,1
1666467673,99.83,1001.98,1014.15,101,11.78,11.76,-76,1
1666468279,99.75,1002.12,1014.29,101,11.78,11.75,-76,1
1666468579,100.00,1002.18,1014.35,101,11.78,11.79,-76,1
1666468879,100.00,1002.21,1014.38,101,11.79,11.80,-75,1
1666469179,100.00,1002.22,1014.39,101,11.80,11.81,-75,1
1666469479,100.00,1002.28,1014.45,101,11.82,11.83,-76,1
1666469781,100.00,1002.31,1014.48,101,11.85,11.86,-75,1
1666470081,100.00,1002.42,1014.59,101,11.88,11.89,-75,1
1666470381,100.00,1002.48,1014.65,101,11.90,11.91,-75,1
1666470681,100.00,1002.53,1014.70,101,11.91,11.92,-75,1
1666470981,100.00,1002.59,1014.75,101,11.91,11.92,-77,1
1666471281,100.00,1002.64,1014.81,101,11.93,11.94,-76,1
1666471888,100.00,1002.70,1014.87,101,11.95,11.96,-76,1
1666472188,100.00,1002.66,1014.83,101,11.95,11.96,-76,1
1666472488,99.61,1002.67,1014.84,101,11.95,11.90,-75,1
1666472788,99.71,1002.71,1014.88,101,11.91,11.88,-76,1
1666473088,99.08,1002.79,1014.96,101,11.86,11.73,-77,1
1666473691,99.03,1002.90,1015.07,101,11.70,11.56,-76,1
1666473991,98.90,1002.93,1015.10,101,11.69,11.53,-76,1
1666474594,99.01,1003.01,1015.18,101,11.70,11.56,-76,1
1666474894,99.12,1003.06,1015.23,101,11.71,11.59,-74,1
1666475500,99.35,1003.13,1015.30,101,11.73,11.64,-74,1
1666475800,99.08,1003.16,1015.33,101,11.74,11.61,-76,1
1666476100,98.82,1003.16,1015.33,101,11.72,11.55,-76,1
1666477013,98.57,1003.16,1015.33,101,11.48,11.27,-76,1
1666477313,98.34,1003.13,1015.30,101,11.33,11.09,-76,1
1666477613,98.19,1003.19,1015.36,101,10.95,10.68,-74,1
1666477913,98.24,1003.26,1015.43,101,11.22,10.96,-76,1
1666478213,98.41,1003.31,1015.48,101,11.20,10.97,-76,1
1666478513,98.58,1003.33,1015.49,101,11.21,11.00,-75,1
1666478813,98.51,1003.32,1015.49,101,11.22,11.00,-75,1
1666479113,98.53,1003.31,1015.48,101,11.23,11.02,-76,1
1666479413,98.50,1003.32,1015.49,101,11.26,11.04,-74,1
1666479713,98.43,1003.32,1015.49,101,11.29,11.06,-76,1
1666480013,98.18,1003.34,1015.51,101,11.30,11.03,-73,1
1666480313,97.79,1003.28,1015.45,101,11.25,10.92,-75,1
1666480919,97.93,1003.36,1015.53,101,11.16,10.85,-76,1
1666481219,98.42,1003.40,1015.57,101,11.15,10.92,-77,1
1666481519,98.52,1003.46,1015.63,101,11.19,10.98,-76,1
1666481819,98.50,1003.46,1015.63,101,11.21,10.99,-76,1
1666482119,98.63,1003.46,1015.63,101,11.25,11.05,-77,1
1666482419,98.52,1003.48,1015.65,101,11.28,11.06,-75,1
1666482720,98.51,1003.48,1015.65,101,11.30,11.08,-76,1
1666483020,98.74,1003.49,1015.66,101,11.34,11.16,-76,1
1666483320,99.01,1003.54,1015.71,101,11.37,11.23,-75,1
1666483620,98.76,1003.48,1015.65,101,11.39,11.21,-76,1
1666484226,99.52,1003.48,1015.65,101,11.42,11.36,-77,1
1666484526,99.23,1003.52,1015.69,101,11.44,11.33,-76,1
1666484826,99.06,1003.56,1015.73,101,11.45,11.32,-76,1
1666485126,99.18,1003.58,1015.75,101,11.46,11.35,-76,1
1666485426,99.41,1003.60,1015.77,101,11.48,11.40,-76,1
1666485726,99.52,1003.65,1015.82,101,11.49,11.43,-74,1
1666486026,99.26,1003.61,1015.78,101,11.50,11.40,-77,1
1666486326,99.26,1003.60,1015.76,101,11.50,11.40,-76,1
1666486929,99.73,1003.58,1015.74,101,11.52,11.49,-76,1
1666487229,99.29,1003.64,1015.81,101,11.54,11.44,-76,1
1666487835,99.66,1003.64,1015.81,101,11.55,11.51,-78,1
1666488135,99.66,1003.66,1015.83,101,11.55,11.51,-77,1
1666488436,99.52,1003.60,1015.77,101,11.55,11.49,-77,1
1666488736,100.00,1003.62,1015.79,101,11.56,11.57,-76,1
1666489036,100.00,1003.52,1015.69,101,11.55,11.56,-75,1
1666489336,99.88,1003.47,1015.64,101,11.56,11.55,-75,1
1666489636,100.00,1003.38,1015.55,101,11.57,11.58,-76,1
1666489936,100.00,1003.28,1015.45,101,11.58,11.59,-75,1
1666490236,100.00,1003.50,1015.67,101,11.59,11.60,-76,1
1666490536,100.00,1003.49,1015.66,101,11.59,11.60,-76,1
1666490836,100.00,1003.52,1015.69,101,11.59,11.60,-76,1
1666491136,100.00,1003.42,1015.59,101,11.59,11.60,-76,1
1666491742,99.94,1003.42,1015.59,101,11.59,11.59,-76,1
1666492042,99.82,1003.40,1015.57,101,11.59,11.57,-77,1
1666492342,99.77,1003.38,1015.55,101,11.59,11.56,-77,1
1666492643,99.85,1003.50,1015.67,101,11.59,11.58,-76,1
1666492943,100.00,1003.58,1015.75,101,11.59,11.60,-77,1
1666493243,100.00,1003.60,1015.77,101,11.60,11.61,-76,1
1666493543,99.99,1003.67,1015.84,101,11.60,11.61,-76,1
1666493843,100.00,1003.68,1015.85,101,11.60,11.61,-76,1
1666494143,100.00,1003.65,1015.82,101,11.61,11.62,-75,1
1666494443,100.00,1003.70,1015.87,101,11.61,11.62,-75,1
1666495050,100.00,1003.62,1015.79,101,11.62,11.63,-76,1
1666495656,100.00,1003.62,1015.79,101,11.62,11.63,-77,1
1666495956,100.00,1003.65,1015.82,101,11.63,11.64,-77,1
1666496256,100.00,1003.69,1015.86,101,11.64,11.65,-76,1
1666496556,100.00,1003.67,1015.84,101,11.63,11.64,-74,1
1666496856,100.00,1003.76,1015.93,101,11.63,11.64,-76,1
1666497156,100.00,1003.84,1016.01,101,11.62,11.63,-75,1
1666497456,100.00,1003.78,1015.94,101,11.60,11.61,-76,1
1666497756,100.00,1003.83,1016.00,101,11.60,11.61,-76,1
1666498056,100.00,1003.87,1016.04,101,11.60,11.61,-76,1
1666498356,100.00,1003.88,1016.04,101,11.60,11.61,-76,1
1666498656,100.00,1003.81,1015.98,101,11.60,11.61,-76,1
1666499262,100.00,1003.68,1015.85,101,11.60,11.61,-76,1
1666499562,100.00,1003.50,1015.67,101,11.59,11.60,-76,1
1666499862,100.00,1003.81,1015.98,101,11.59,11.60,-77,1
1666500162,100.00,1003.78,1015.95,101,11.60,11.61,-76,1
1666500465,100.00,1003.76,1015.92,101,11.61,11.62,-76,1
1666500765,100.00,1003.83,1016.00,101,11.62,11.63,-77,1
1666501065,100.00,1003.72,1015.89,101,11.62,11.63,-76,1
1666501365,100.00,1003.84,1016.01,101,11.62,11.63,-77,1
1666501665,100.00,1003.77,1015.94,101,11.63,11.64,-77,1
1666501965,100.00,1003.78,1015.95,101,11.62,11.63,-76,1
1666502571,100.00,1003.93,1016.10,101,11.62,11.63,-76,1
1666502871,100.00,1003.89,1016.06,101,11.62,11.63,-76,1
1666503171,100.00,1003.88,1016.05,101,11.62,11.63,-76,1
1666503471,100.00,1003.97,1016.14,101,11.62,11.63,-76,1
1666503771,100.00,1003.95,1016.12,101,11.62,11.63,-76,1
1666504071,100.00,1003.93,1016.10,101,11.61,11.62,-76,1
1666504371,100.00,1003.89,1016.06,101,11.61,11.62,-76,1
1666504671,100.00,1003.77,1015.94,101,11.61,11.62,-76,1
1666504971,100.00,1003.74,1015.90,101,11.62,11.63,-76,1
1666505271,100.00,1003.94,1016.11,101,11.65,11.66,-75,1
1666505571,100.00,1003.98,1016.14,101,11.65,11.66,-76,1
1666506177,100.00,1004.00,1016.17,101,11.66,11.67,-77,1
1666506477,100.00,1004.07,1016.24,101,11.66,11.67,-76,1
1666506778,100.00,1004.06,1016.22,101,11.66,11.67,-76,1
1666507078,100.00,1004.11,1016.28,101,11.67,11.68,-77,1
1666507378,100.00,1004.18,1016.35,101,11.69,11.70,-75,1
1666507984,100.00,1004.26,1016.43,101,11.70,11.71,-76,1
1666508284,100.00,1004.32,1016.49,101,11.71,11.72,-76,1
1666508584,100.00,1004.33,1016.50,101,11.71,11.72,-76,1
1666508884,100.00,1004.43,1016.60,101,11.71,11.72,-76,1
1666509184,100.00,1004.39,1016.56,101,11.72,11.73,-76,1
1666509484,100.00,1004.37,1016.54,101,11.73,11.74,-74,1
1666510090,100.00,1004.41,1016.58,101,11.76,11.77,-75,1
1666510390,100.00,1004.43,1016.60,101,11.77,11.78,-76,1
1666510690,100.00,1004.45,1016.61,101,11.78,11.79,-76,1
1666510990,100.00,1004.46,1016.63,101,11.78,11.79,-75,1
1666511290,100.00,1004.55,1016.72,101,11.80,11.81,-76,1
1666511590,100.00,1004.55,1016.72,101,11.82,11.83,-77,1
1666511890,100.00,1004.49,1016.66,101,11.85,11.86,-76,1
1666512190,100.00,1004.39,1016.56,101,11.88,11.89,-76,1
1666512490,100.00,1004.36,1016.52,101,11.91,11.92,-75,1
1666512791,100.00,1004.36,1016.53,101,11.94,11.95,-76,1
1666513091,100.00,1004.42,1016.59,101,11.98,11.99,-76,1
1666513697,100.00,1004.51,1016.68,101,12.05,12.06,-76,1
1666513997,100.00,1004.49,1016.66,101,12.09,12.10,-76,1
1666514297,100.00,1004.54,1016.71,101,12.14,12.15,-76,1
1666514597,100.00,1004.55,1016.72,101,12.18,12.19,-77,1
1666514897,100.00,1004.70,1016.87,101,12.21,12.22,-77,1
1666515197,100.00,1004.77,1016.94,101,12.23,12.24,-77,1
1666515497,99.91,1004.69,1016.86,101,12.27,12.27,-74,1
1666515797,99.79,1004.74,1016.91,101,12.32,12.30,-76,1
1666516097,99.61,1004.82,1016.99,101,12.40,12.35,-77,1
1666516397,99.51,1004.88,1017.04,101,12.47,12.41,-73,1
1666516697,99.14,1004.92,1017.09,101,12.53,12.41,-75,1
1666516997,98.94,1005.03,1017.20,101,12.58,12.43,-77,1
1666517603,98.50,1005.12,1017.29,101,12.65,12.43,-76,1
1666517903,98.40,1005.09,1017.25,101,12.69,12.46,-76,1
1666518203,98.30,1005.04,1017.21,101,12.72,12.47,-75,1
1666518503,98.40,1005.14,1017.30,101,12.78,12.54,-76,1
1666518803,98.19,1005.10,1017.27,101,12.85,12.58,-76,1
1666519104,97.84,1005.13,1017.30,101,12.91,12.59,-76,1
1666519404,97.66,1005.12,1017.29,101,12.97,12.62,-76,1
1666519704,97.47,1005.11,1017.28,101,13.00,12.62,-75,1
1666520004,97.37,1005.08,1017.25,101,13.05,12.65,-76,1
1666520304,97.19,1005.00,1017.17,101,13.15,12.72,-76,1
1666520604,97.11,1004.98,1017.15,101,13.23,12.79,-76,1
1666521210,96.17,1005.03,1017.20,101,13.29,12.70,-76,1
1666521510,96.28,1005.04,1017.21,101,13.33,12.76,-75,1
1666521810,96.38,1005.05,1017.22,101,13.39,12.84,-77,1
1666522110,95.68,1005.06,1017.23,101,13.44,12.77,-75,1
1666522410,95.54,1005.03,1017.20,101,13.51,12.82,-76,1
1666522710,95.49,1004.95,1017.12,101,13.58,12.88,-75,1
1666523010,94.93,1004.94,1017.11,101,13.69,12.90,-76,1
1666523310,94.85,1004.92,1017.09,101,13.80,13.00,-75,1
1666523610,94.31,1004.92,1017.09,101,13.87,12.98,-75,1
1666524216,93.60,1004.97,1017.14,101,13.91,12.91,-75,1
1666524516,93.96,1004.92,1017.08,101,13.96,13.01,-76,1
1666524816,93.33,1004.92,1017.09,101,14.01,12.96,-76,1
1666525117,92.53,1004.94,1017.11,101,14.01,12.83,-75,1
1666525417,91.72,1004.86,1017.03,101,13.99,12.68,-77,1
1666526023,92.54,1004.86,1017.02,101,14.25,13.07,-75,1
1666526323,91.26,1004.76,1016.93,101,14.39,12.99,-76,1
1666526623,90.77,1004.72,1016.89,101,14.42,12.94,-76,1
1666526923,88.67,1004.66,1016.83,101,14.46,12.62,-75,1
1666527223,87.96,1004.66,1016.83,101,14.45,12.49,-75,1
1666527523,89.30,1004.67,1016.84,101,14.46,12.73,-76,1
1666527823,89.20,1004.68,1016.85,101,14.42,12.68,-75,1
1666528123,88.95,1004.71,1016.88,101,14.34,12.55,-75,1
1666528423,89.70,1004.71,1016.88,101,14.32,12.66,-75,1
1666528723,89.69,1004.67,1016.84,101,14.44,12.78,-74,1
1666529023,89.27,1004.59,1016.76,101,14.53,12.80,-76,1
1666529629,87.26,1004.54,1016.71,101,15.06,12.97,-76,1
1666529929,85.81,1004.52,1016.68,101,15.34,12.99,-76,1
1666530229,84.55,1004.49,1016.66,101,15.47,12.89,-76,1
1666530529,84.23,1004.42,1016.59,101,15.53,12.89,-77,1
1666530829,84.70,1004.40,1016.57,101,15.58,13.03,-76,1
1666531130,85.04,1004.31,1016.48,101,15.65,13.16,-76,1
1666531430,84.11,1004.30,1016.47,101,15.72,13.06,-76,1
1666531730,83.56,1004.32,1016.49,101,15.79,13.02,-76,1
1666532030,82.02,1004.26,1016.43,101,15.76,12.71,-76,1
1666532330,81.68,1004.24,1016.41,101,15.74,12.63,-76,1
1666532630,81.21,1004.33,1016.50,101,15.80,12.60,-75,1
1666533236,82.09,1004.29,1016.46,101,15.71,12.68,-75,1
1666533536,82.57,1004.29,1016.46,101,15.79,12.84,-76,1
1666533836,82.44,1004.26,1016.43,101,15.81,12.84,-76,1
1666534136,82.15,1004.28,1016.45,101,15.76,12.74,-74,1
1666534436,82.14,1004.21,1016.38,101,15.55,12.53,-76,1
1666534736,83.04,1004.22,1016.39,101,15.21,12.36,-75,1
1666535036,84.97,1004.23,1016.40,101,14.90,12.41,-75,1
1666535336,85.13,1004.22,1016.39,101,14.61,12.15,-76,1
1666535636,86.40,1004.26,1016.43,101,14.36,12.13,-75,1
1666535936,86.78,1004.30,1016.47,101,14.15,11.99,-76,1
1666536236,87.25,1004.34,1016.51,101,13.96,11.89,-76,1
1666536842,88.34,1004.33,1016.50,101,13.61,11.73,-76,1
1666537142,89.07,1004.27,1016.44,101,13.45,11.70,-75,1
1666537443,89.52,1004.26,1016.43,101,13.31,11.63,-75,1
1666537743,89.77,1004.18,1016.35,101,13.18,11.55,-76,1
1666538043,90.10,1004.18,1016.35,101,13.04,11.47,-76,1
1666538343,90.17,1004.20,1016.37,101,12.91,11.35,-76,1
1666538643,90.59,1004.12,1016.29,101,12.78,11.29,-76,1
1666538943,90.84,1004.12,1016.29,101,12.66,11.21,-76,1
1666539243,91.01,1004.13,1016.30,101,12.55,11.13,-76,1
1666539543,91.13,1004.10,1016.26,101,12.44,11.04,-76,1
1666539843,91.14,1004.14,1016.31,101,12.32,10.93,-76,1
1666540449,91.44,1004.10,1016.27,101,12.12,10.78,-77,1
1666540749,91.47,1004.17,1016.34,101,12.03,10.69,-73,1
1666541049,91.52,1004.10,1016.27,101,11.91,10.58,-74,1
1666541349,91.66,1004.07,1016.24,101,11.83,10.53,-76,1
1666541649,91.82,1004.13,1016.30,101,11.59,10.32,-75,1
1666541949,92.17,1004.18,1016.34,101,11.67,10.45,-76,1
1666542249,91.92,1004.12,1016.29,101,11.59,10.33,-75,1
1666542549,91.82,1004.17,1016.33,101,11.50,10.23,-76,1
1666542849,91.85,1004.21,1016.37,101,11.42,10.15,-76,1
1666543149,91.88,1004.20,1016.37,101,11.35,10.09,-74,1
1666543449,91.97,1004.21,1016.37,101,11.28,10.03,-75,1
1666544056,92.04,1004.28,1016.45,101,11.13,9.89,-76,1
1666544356,92.23,1004.27,1016.44,101,11.07,9.87,-76,1
1666544656,92.42,1004.28,1016.44,101,11.02,9.85,-76,1
1666544956,92.62,1004.32,1016.49,101,10.97,9.83,-76,1
1666545256,92.72,1004.38,1016.55,101,10.94,9.82,-76,1
1666545556,92.92,1004.38,1016.55,101,10.89,9.80,-75,1
1666546159,93.14,1004.30,1016.47,101,10.86,9.80,-75,1
1666546459,93.21,1004.37,1016.54,101,10.84,9.80,-75,1
1666546759,93.40,1004.42,1016.59,101,10.84,9.83,-75,1
1666547059,93.60,1004.43,1016.60,101,10.82,9.84,-76,1
1666547665,93.64,1004.41,1016.57,101,10.81,9.83,-76,1
1666547965,93.64,1004.36,1016.52,101,10.78,9.81,-76,1
1666548265,93.58,1004.18,1016.35,101,10.75,9.77,-76,1
1666548565,93.58,1004.39,1016.56,101,10.71,9.72,-76,1
1666548865,93.61,1004.35,1016.52,101,10.68,9.70,-76,1
1666549472,94.17,1004.27,1016.44,101,10.63,9.74,-75,1
1666549772,94.40,1004.19,1016.36,101,10.62,9.77,-75,1
1666550072,94.33,1004.14,1016.31,101,10.60,9.74,-75,1
1666550372,94.36,1004.08,1016.25,101,10.58,9.72,-75,1
1666550672,94.28,1004.01,1016.18,101,10.56,9.69,-76,1
1666550972,94.12,1003.89,1016.05,101,10.53,9.63,-76,1
1666551272,94.14,1003.92,1016.09,101,10.49,9.60,-77,1
1666551572,94.54,1003.98,1016.14,101,10.49,9.66,-77,1
1666551872,94.95,1003.90,1016.07,101,10.50,9.73,-76,1
1666552172,95.05,1003.86,1016.03,101,10.49,9.74,-73,1
1666552472,95.12,1003.81,1015.98,101,10.48,9.74,-74,1
1666553078,95.12,1003.55,1015.72,101,10.48,9.74,-76,1
1666553378,94.97,1003.50,1015.67,101,10.47,9.71,-76,1
1666553678,94.97,1003.56,1015.73,101,10.47,9.71,-76,1
1666553978,94.76,1003.53,1015.70,101,10.46,9.66,-73,1
1666554278,94.83,1003.40,1015.57,101,10.44,9.65,-76,1
1666554579,94.91,1003.39,1015.56,101,10.45,9.68,-76,1
1666554879,94.91,1003.40,1015.57,101,10.46,9.69,-75,1
1666555179,94.70,1003.45,1015.62,101,10.46,9.65,-76,1
1666555479,94.57,1003.40,1015.57,101,10.45,9.62,-76,1
1666555779,94.47,1003.42,1015.59,101,10.43,9.59,-76,1
1666556079,93.99,1003.40,1015.57,101,10.39,9.47,-77,1
1666556685,93.95,1003.37,1015.53,101,10.29,9.37,-74,1
1666556985,93.98,1003.32,1015.48,101,10.23,9.31,-76,1
1666557285,94.24,1003.27,1015.44,101,10.15,9.27,-76,1
1666557585,94.29,1003.21,1015.37,101,10.13,9.26,-77,1
1666557885,94.33,1003.21,1015.37,101,10.11,9.25,-76,1
1666558185,94.43,1003.38,1015.55,101,10.07,9.22,-76,1
1666558485,94.31,1003.28,1015.44,101,10.02,9.16,-75,1
1666558785,94.44,1003.26,1015.43,101,10.00,9.16,-75,1
1666559085,94.50,1003.16,1015.33,101,9.98,9.15,-76,1
1666559688,95.03,1003.11,1015.28,101,9.89,9.14,-77,1
1666560295,95.10,1002.95,1015.12,101,9.90,9.16,-75,1
1666560595,95.26,1002.96,1015.13,101,9.90,9.19,-76,1
1666560895,95.31,1002.97,1015.14,101,9.91,9.20,-76,1
1666561196,95.32,1003.13,1015.30,101,9.90,9.19,-76,1
1666561496,95.51,1003.25,1015.42,101,9.90,9.22,-76,1
1666561796,95.63,1003.37,1015.54,101,9.91,9.25,-75,1
1666562096,95.64,1003.35,1015.52,101,9.90,9.24,-76,1
1666562396,95.55,1003.39,1015.56,101,9.90,9.23,-75,1
1666562696,95.61,1003.11,1015.28,101,9.89,9.23,-75,1
1666562996,96.26,1002.75,1014.92,101,9.82,9.26,-75,1
1666563296,96.50,1002.67,1014.84,101,9.77,9.25,-74,1
1666563902,96.69,1002.72,1014.89,101,9.81,9.32,-76,1
1666564202,96.41,1002.68,1014.85,101,9.83,9.29,-76,1
1666564805,96.62,1002.75,1014.92,101,9.88,9.38,-74,1
1666565105,96.75,1002.74,1014.91,101,9.90,9.42,-75,1
1666565406,96.80,1002.69,1014.86,101,9.92,9.44,-74,1
1666565706,96.89,1002.64,1014.81,101,9.94,9.48,-75,1
1666566006,96.94,1002.58,1014.75,101,9.94,9.48,-75,1
1666566612,97.19,1002.61,1014.78,101,9.97,9.55,-75,1
1666566912,97.31,1002.63,1014.80,101,9.99,9.59,-75,1
1666567212,97.33,1002.57,1014.74,101,9.99,9.60,-75,1
1666567512,97.29,1002.49,1014.65,101,10.00,9.60,-75,1
1666567812,97.26,1002.39,1014.56,101,10.01,9.60,-76,1
1666568112,97.33,1002.31,1014.48,101,10.02,9.62,-76,1
1666568412,97.58,1002.24,1014.41,101,10.03,9.67,-74,1
1666568712,97.45,1002.28,1014.45,101,10.03,9.65,-74,1
1666569012,97.53,1002.37,1014.54,101,10.03,9.67,-75,1
1666569312,97.45,1002.36,1014.52,101,10.02,9.64,-74,1
1666569612,97.41,1002.34,1014.51,101,9.99,9.61,-74,1
1666569912,97.35,1002.26,1014.43,101,9.95,9.56,-75,1
1666570519,97.63,1002.13,1014.30,101,9.85,9.50,-76,1
1666570819,97.65,1002.13,1014.30,101,9.80,9.45,-76,1
1666571426,97.91,1001.98,1014.15,101,9.78,9.47,-76,1
1666571726,98.11,1001.97,1014.14,101,9.78,9.50,-76,1
1666572026,98.29,1001.96,1014.13,101,9.79,9.54,-76,1
1666572326,98.39,1002.02,1014.19,101,9.81,9.58,-76,1
1666572626,98.37,1001.93,1014.10,101,9.83,9.59,-76,1
1666572926,98.23,1001.87,1014.04,101,9.85,9.59,-76,1
1666573226,98.35,1001.83,1014.00,101,9.87,9.63,-76,1
1666573526,98.28,1001.71,1013.88,101,9.89,9.64,-75,1
1666573826,98.14,1001.52,1013.69,101,9.89,9.62,-75,1
1666574429,97.96,1001.31,1013.48,101,9.80,9.50,-76,1
1666575035,98.04,1001.16,1013.33,101,9.72,9.43,-75,1
1666575641,98.47,1001.22,1013.39,101,9.73,9.51,-76,1
1666576244,98.54,1001.16,1013.33,101,9.77,9.56,-76,1
1666576545,98.35,1001.11,1013.28,101,9.77,9.53,-76,1
1666576845,98.29,1001.06,1013.23,101,9.79,9.54,-76,1
1666577145,98.30,1001.11,1013.28,101,9.79,9.54,-75,1
1666577445,98.41,1001.13,1013.30,101,9.81,9.58,-75,1
1666577745,98.29,1001.04,1013.21,101,9.82,9.57,-75,1
1666578045,98.36,1001.04,1013.21,101,9.83,9.59,-75,1
1666578345,98.30,1001.01,1013.18,101,9.85,9.60,-75,1
1666578645,98.34,1000.99,1013.16,101,9.87,9.63,-76,1
1666579251,98.43,1000.92,1013.09,101,9.91,9.68,-75,1
1666579551,98.29,1000.82,1012.99,101,9.93,9.68,-75,1
1666579851,98.32,1000.70,1012.87,101,9.95,9.71,-75,1
1666580151,98.29,1000.69,1012.86,101,9.97,9.72,-74,1
1666580451,98.32,1000.47,1012.64,101,10.00,9.76,-76,1
1666580752,98.59,1000.40,1012.57,101,10.01,9.81,-75,1
1666581052,98.41,1000.15,1012.32,101,10.00,9.77,-76,1
1666581352,98.30,1000.04,1012.21,101,10.00,9.75,-75,1
1666581652,98.24,999.93,1012.10,101,9.99,9.73,-74,1
1666582259,98.27,1000.05,1012.22,101,9.95,9.70,-73,1
1666582559,98.25,1000.07,1012.23,101,9.94,9.69,-75,1
1666582859,98.27,1000.13,1012.30,101,9.92,9.67,-75,1
1666583159,98.24,1000.17,1012.34,101,9.92,9.66,-76,1
1666583459,98.28,1000.11,1012.28,101,9.92,9.67,-75,1
1666583759,98.23,1000.05,1012.22,101,9.92,9.66,-75,1
1666584059,98.18,999.80,1011.97,101,9.93,9.66,-74,1
1666584359,98.13,999.64,1011.81,101,9.92,9.65,-76,1
1666584659,98.17,999.52,1011.69,101,9.92,9.65,-75,1
1666584959,98.18,999.51,1011.67,101,9.92,9.65,-76,1
1666585259,98.25,999.48,1011.65,101,9.91,9.65,-74,1
1666585865,98.33,999.64,1011.81,101,9.93,9.69,-77,1
1666586165,98.32,999.76,1011.93,101,9.95,9.71,-75,1
1666586465,98.33,999.89,1012.05,101,9.98,9.74,-76,1
1666586765,98.27,1000.15,1012.32,101,10.00,9.75,-77,1
1666587065,98.23,1000.47,1012.63,101,10.01,9.75,-81,1
1666587365,98.23,1000.49,1012.66,101,10.00,9.74,-78,1
1666587665,98.28,1000.32,1012.49,101,10.02,9.77,-81,1
1666588269,98.24,1000.28,1012.45,101,10.03,9.77,-80,1
1666588569,98.20,1000.33,1012.50,101,10.03,9.77,-78,1
1666589175,98.36,1000.24,1012.41,101,10.04,9.80,-80,1
1666589778,98.35,1000.17,1012.33,101,10.04,9.80,-76,1
1666590078,98.39,1000.17,1012.34,101,10.04,9.81,-76,1
1666590379,98.60,1000.06,1012.23,101,10.04,9.84,-78,1
1666590679,98.72,999.95,1012.12,101,10.02,9.84,-74,1
1666590979,98.62,1000.03,1012.20,101,10.01,9.81,-66,1
1666591279,98.67,999.97,1012.14,101,10.03,9.84,-64,1
1666591580,98.60,999.94,1012.11,101,10.06,9.86,-65,1
1666591880,98.57,1000.02,1012.18,101,10.09,9.88,-64,1
1666592180,98.48,1000.12,1012.29,101,10.12,9.90,-66,1
1666592786,98.44,1000.17,1012.34,101,10.14,9.91,-65,1
1666593087,98.48,1000.21,1012.38,101,10.16,9.94,-76,1
1666593690,98.41,1000.20,1012.37,101,10.20,9.97,-80,1
1666593990,98.44,1000.08,1012.25,101,10.24,10.01,-77,1
1666594291,98.49,1000.16,1012.32,101,10.28,10.06,-76,1
1666594894,98.41,1000.20,1012.37,101,10.33,10.10,-73,1
1666595497,98.51,999.89,1012.06,101,10.39,10.17,-77,1
1666595797,98.63,1000.14,1012.31,101,10.46,10.26,-79,1
1666597618,98.28,1000.24,1012.41,101,10.88,10.63,-79,1
1666597918,98.81,1000.24,1012.41,101,11.03,10.86,-76,1
1666598525,98.13,1000.20,1012.37,101,11.33,11.05,-74,1
1666599128,97.85,1000.18,1012.35,101,11.32,11.00,-74,1
1666599428,97.83,1000.06,1012.23,101,11.31,10.99,-77,1
1666600340,98.31,999.84,1012.01,101,11.42,11.17,-75,1
1666600943,98.38,999.75,1011.92,101,11.45,11.21,-73,1
1666601555,98.50,999.88,1012.05,101,11.59,11.37,-80,1
1666602153,98.56,999.99,1012.16,101,11.71,11.50,-74,1
1666602453,98.66,999.94,1012.11,101,11.76,11.57,-73,1
1666602753,98.76,999.94,1012.11,101,11.84,11.66,-82,1
1666603356,98.63,999.67,1011.83,101,12.02,11.82,-74,1
1666605175,98.03,1000.03,1012.20,101,12.53,12.24,-75,1
1666605475,97.81,1000.06,1012.23,101,12.53,12.20,-81,1
1666606381,98.04,1000.04,1012.21,101,12.53,12.24,-77,1
1666606681,98.19,1000.05,1012.22,101,12.55,12.28,-74,1
1666606981,98.38,1000.09,1012.25,101,12.59,12.35,-75,1
1666607587,98.14,1000.02,1012.19,101,12.63,12.35,-80,1
1666608190,98.23,1000.01,1012.18,101,12.65,12.39,-78,1
1666608490,98.24,1000.01,1012.17,101,12.69,12.43,-78,1
1666608790,98.16,999.97,1012.13,101,12.74,12.47,-78,1
1666609090,98.13,999.95,1012.12,101,12.76,12.48,-79,1
1666609390,98.12,999.89,1012.06,101,12.79,12.51,-75,1
1666609995,98.19,999.88,1012.05,101,12.83,12.56,-74,1
1666610295,98.32,999.81,1011.98,101,12.85,12.60,-74,1
1666610595,98.29,999.82,1011.99,101,12.85,12.60,-80,1
1666611203,98.39,999.84,1012.01,101,12.89,12.65,-80,1
1666611504,98.28,999.91,1012.08,101,12.91,12.66,-76,1
1666612107,98.28,999.80,1011.97,101,12.95,12.70,-73,1
1666612407,98.10,999.76,1011.93,101,12.96,12.68,-77,1
1666612707,98.04,999.79,1011.96,101,12.96,12.67,-78,1
1666613007,98.13,999.73,1011.89,101,12.95,12.67,-77,1
1666613307,98.22,999.78,1011.95,101,12.99,12.73,-81,1
1666613607,98.29,999.77,1011.94,101,13.01,12.76,-79,1
1666614517,98.20,999.85,1012.02,101,13.20,12.93,-76,1
1666615120,97.92,999.60,1011.77,101,13.40,13.09,-77,1
1666615421,97.70,999.45,1011.62,101,13.46,13.12,-80,1
1666615721,97.30,999.68,1011.84,101,13.53,13.12,-82,1
1666616021,97.21,999.50,1011.67,101,13.77,13.35,-77,1
1666616629,95.96,999.26,1011.43,101,13.93,13.31,-76,1
1666617232,95.77,999.33,1011.50,101,14.24,13.59,-80,1
1666617532,94.87,999.32,1011.49,101,14.34,13.54,-80,1
1666618136,95.22,999.37,1011.54,101,14.37,13.63,-83,1
1666618436,95.45,999.37,1011.54,101,14.41,13.70,-82,1
1666618736,95.25,999.30,1011.47,101,14.45,13.71,-82,1
1666619036,95.30,999.27,1011.44,101,14.44,13.71,-75,1
1666619336,95.32,999.23,1011.40,101,14.43,13.70,-81,1
1666619636,95.38,999.23,1011.40,101,14.43,13.71,-82,1
1666620242,95.74,999.13,1011.30,101,14.46,13.80,-75,1
1666620542,95.71,999.09,1011.25,101,14.44,13.77,-75,1
1666620842,95.68,999.10,1011.27,101,14.39,13.72,-75,1
1666621142,95.85,999.11,1011.28,101,14.31,13.67,-75,1
1666621442,96.07,999.02,1011.19,101,14.22,13.61,-75,1
1666621742,96.38,999.00,1011.17,101,14.12,13.56,-75,1
1666622042,96.63,999.01,1011.18,101,14.03,13.51,-74,1
1666622342,96.87,999.03,1011.20,101,13.95,13.47,-75,1
1666622642,97.03,998.97,1011.14,101,13.86,13.41,-74,1
1666622942,97.24,999.06,1011.23,101,13.78,13.36,-74,1
1666623243,97.32,999.07,1011.24,101,13.70,13.29,-74,1
1666623543,97.34,999.00,1011.17,101,13.62,13.22,-74,1
1666624149,97.95,999.19,1011.36,101,13.45,13.14,-74,1
1666624449,97.95,999.22,1011.38,101,13.37,13.06,-74,1
1666624749,98.02,999.24,1011.41,101,13.30,13.01,-74,1
1666625049,98.03,999.20,1011.37,101,13.23,12.94,-74,1
1666625349,98.21,999.18,1011.35,101,13.17,12.90,-74,1
1666625649,98.31,999.09,1011.26,101,13.10,12.85,-74,1
1666625949,98.48,999.07,1011.24,101,13.05,12.83,-74,1
1666626249,98.53,999.00,1011.17,101,13.00,12.78,-77,1
1666626549,98.64,999.02,1011.19,101,12.94,12.74,-80,1
1666626849,98.86,999.04,1011.21,101,12.90,12.74,-78,1
1666627149,99.00,999.08,1011.25,101,12.86,12.72,-79,1
1666627755,99.34,999.16,1011.33,101,12.83,12.74,-82,1
1666628661,99.52,999.20,1011.37,101,12.81,12.75,-81,1
1666628962,99.53,999.11,1011.28,101,12.81,12.75,-79,1
1666629262,99.62,999.12,1011.29,101,12.82,12.77,-82,1
1666629562,99.61,999.13,1011.30,101,12.84,12.79,-83,1
1666629862,99.49,999.08,1011.24,101,12.84,12.77,-80,1
1666630162,99.51,999.07,1011.24,101,12.83,12.77,-81,1
1666630462,99.59,999.12,1011.29,101,12.85,12.80,-80,1
1666631068,99.50,999.27,1011.44,101,12.85,12.78,-73,1
1666631368,99.33,999.21,1011.38,101,12.83,12.74,-74,1
1666631668,99.35,999.21,1011.38,101,12.82,12.73,-73,1
1666631968,99.39,999.19,1011.35,101,12.81,12.73,-72,1
1666632268,99.46,999.19,1011.36,101,12.81,12.74,-72,1
1666632571,99.51,999.26,1011.42,101,12.80,12.74,-73,1
1666632871,99.49,999.25,1011.41,101,12.77,12.70,-72,1
1666633175,99.42,999.21,1011.37,101,12.75,12.67,-73,1
1666633475,99.40,999.14,1011.31,101,12.71,12.63,-73,1
1666633775,99.50,999.08,1011.25,101,12.67,12.60,-72,1
1666634075,99.71,999.06,1011.23,101,12.65,12.62,-73,1
1666634681,100.00,999.13,1011.30,101,12.62,12.63,-73,1
1666634981,100.00,999.23,1011.40,101,12.70,12.71,-73,1
1666635281,100.00,999.20,1011.37,101,12.72,12.73,-73,1
1666635581,100.00,999.19,1011.36,101,12.87,12.88,-72,1
1666635881,100.00,999.13,1011.29,101,12.92,12.93,-72,1
1666636181,100.00,999.17,1011.34,101,12.94,12.95,-72,1
1666636481,100.00,999.13,1011.30,101,12.97,12.98,-73,1
1666636781,99.99,999.07,1011.24,101,12.96,12.97,-72,1
1666637081,99.93,999.03,1011.20,101,12.94,12.94,-72,1
1666637381,99.94,999.07,1011.23,101,12.94,12.94,-72,1
1666637681,100.00,999.02,1011.19,101,12.94,12.95,-72,1
1666638287,100.00,998.87,1011.04,101,12.95,12.96,-72,1
1666638587,100.00,998.87,1011.04,101,12.94,12.95,-73,1
1666638887,100.00,998.92,1011.09,101,12.99,13.00,-72,1
1666639187,100.00,998.92,1011.09,101,13.03,13.04,-72,1
1666639488,99.90,998.95,1011.12,101,13.04,13.04,-72,1
1666639788,100.00,998.97,1011.14,101,13.06,13.07,-72,1
1666640088,99.95,998.92,1011.08,101,13.09,13.09,-72,1
1666640388,99.95,998.90,1011.07,101,13.14,13.14,-72,1
1666640688,99.91,998.89,1011.06,101,13.18,13.18,-72,1
1666640988,99.73,998.91,1011.08,101,13.21,13.18,-72,1
1666641288,99.56,999.03,1011.20,101,13.23,13.17,-72,1
1666641894,99.32,999.07,1011.24,101,13.17,13.08,-72,1
1666642194,99.24,999.03,1011.20,101,13.10,12.99,-72,1
1666642494,99.24,999.06,1011.23,101,13.04,12.93,-72,1
1666642794,99.23,999.09,1011.26,101,12.96,12.85,-73,1
1666643094,99.24,999.05,1011.22,101,12.87,12.76,-72,1
1666643394,99.24,999.10,1011.26,101,12.79,12.68,-73,1
1666643694,99.31,999.14,1011.31,101,12.70,12.60,-72,1
1666643994,99.61,999.20,1011.37,101,12.61,12.56,-71,1
1666644294,99.70,999.17,1011.34,101,12.54,12.50,-72,1
1666644594,99.72,999.20,1011.37,101,12.47,12.44,-72,1
1666644894,99.70,999.21,1011.38,101,12.41,12.37,-72,1
1666645501,99.75,999.28,1011.44,101,12.26,12.23,-72,1
1666645801,99.92,999.31,1011.48,101,12.21,12.21,-73,1
1666646101,99.94,999.40,1011.57,101,12.15,12.15,-72,1
1666646401,100.00,999.41,1011.58,101,12.12,12.13,-73,1
1666646701,100.00,999.44,1011.61,101,12.10,12.11,-72,1
1666647001,100.00,999.45,1011.61,101,12.07,12.08,-72,1
1666647301,100.00,999.47,1011.64,101,12.03,12.04,-72,1
1666647601,100.00,999.56,1011.73,101,11.99,12.00,-72,1
1666647901,100.00,999.62,1011.79,101,11.91,11.92,-71,1
1666648201,100.00,999.62,1011.79,101,11.95,11.96,-72,1
1666648501,100.00,999.68,1011.84,101,11.94,11.95,-72,1
1666649107,100.00,999.72,1011.89,101,11.93,11.94,-72,1
1666649407,100.00,999.72,1011.89,101,11.91,11.92,-73,1
1666649707,100.00,999.73,1011.90,101,11.89,11.90,-73,1
1666650007,100.00,999.79,1011.96,101,11.87,11.88,-72,1
1666650307,100.00,999.85,1012.02,101,11.84,11.85,-73,1
1666650607,100.00,999.81,1011.98,101,11.79,11.80,-72,1
1666650907,100.00,999.86,1012.03,101,11.73,11.74,-73,1
1666651511,100.00,999.96,1012.13,101,11.61,11.62,-72,1
1666651811,100.00,999.95,1012.12,101,11.57,11.58,-72,1
1666652111,100.00,999.97,1012.14,101,11.55,11.56,-72,1
1666652717,100.00,1000.07,1012.24,101,11.56,11.57,-73,1
1666653017,100.00,1000.10,1012.27,101,11.60,11.61,-72,1
1666653317,100.00,1000.11,1012.28,101,11.61,11.62,-72,1
1666653617,100.00,1000.11,1012.27,101,11.60,11.61,-72,1
1666654221,100.00,1000.11,1012.28,101,11.60,11.61,-72,1
1666654521,100.00,1000.11,1012.28,101,11.61,11.62,-72,1
1666654822,100.00,1000.16,1012.33,101,11.63,11.64,-72,1
1666655122,100.00,1000.11,1012.28,101,11.68,11.69,-72,1
1666655422,100.00,1000.08,1012.25,101,11.72,11.73,-72,1
1666655722,100.00,1000.02,1012.18,101,11.71,11.72,-72,1
1666656329,99.92,1000.06,1012.22,101,11.66,11.66,-72,1
1666656629,99.90,1000.09,1012.26,101,11.65,11.65,-72,1
1666656929,99.89,1000.14,1012.31,101,11.63,11.62,-73,1
1666657229,99.84,1000.07,1012.23,101,11.62,11.61,-72,1
1666657529,99.80,1000.15,1012.32,101,11.60,11.58,-72,1
1666657829,99.68,1000.15,1012.31,101,11.56,11.52,-72,1
1666658129,99.69,1000.17,1012.34,101,11.51,11.47,-72,1
1666658429,99.78,1000.11,1012.28,101,11.48,11.46,-72,1
1666659035,99.93,999.99,1012.15,101,11.45,11.45,-72,1
1666659335,99.98,1000.01,1012.17,101,11.45,11.46,-72,1
1666659635,99.89,1000.01,1012.18,101,11.43,11.42,-72,1
1666659935,99.89,1000.01,1012.17,101,11.44,11.43,-72,1
1666660235,100.00,1000.02,1012.19,101,11.44,11.45,-72,1
1666660535,99.91,1000.02,1012.19,101,11.44,11.44,-73,1
1666660835,100.00,999.97,1012.14,101,11.47,11.48,-72,1
1666661135,100.00,1000.03,1012.19,101,11.49,11.50,-72,1
1666661435,100.00,999.98,1012.15,101,11.52,11.53,-72,1
1666662041,99.99,999.87,1012.04,101,11.55,11.56,-73,1
1666662342,99.86,999.94,1012.11,101,11.55,11.54,-72,1
1666662642,99.83,999.92,1012.09,101,11.54,11.52,-72,1
1666662942,99.82,999.86,1012.03,101,11.55,11.53,-72,1
1666663242,99.83,999.83,1012.00,101,11.59,11.57,-72,1
1666663848,99.45,999.93,1012.10,101,11.64,11.57,-72,1
1666664148,99.23,999.93,1012.10,101,11.64,11.53,-72,1
1666664448,99.09,999.91,1012.08,101,11.64,11.51,-72,1
1666664748,98.99,999.83,1012.00,101,11.63,11.49,-72,1
1666665048,98.97,999.83,1011.99,101,11.65,11.50,-72,1
1666665654,98.49,999.83,1012.00,101,11.59,11.37,-72,1
1666666257,98.18,999.84,1012.01,101,11.43,11.16,-72,1
1666666557,98.27,999.86,1012.03,101,11.34,11.09,-71,1
1666666857,98.39,999.86,1012.03,101,11.28,11.04,-72,1
1666667157,98.64,999.80,1011.97,101,11.25,11.05,-72,1
1666667457,98.72,999.80,1011.96,101,11.24,11.06,-72,1
1666667757,98.76,999.82,1011.99,101,11.25,11.07,-72,1
1666668058,98.77,999.79,1011.96,101,11.25,11.07,-72,1
1666668358,98.75,999.81,1011.97,101,11.23,11.05,-71,1
1666668658,98.98,999.83,1012.00,101,11.23,11.08,-72,1
1666669264,98.77,999.89,1012.05,101,11.23,11.05,-72,1
1666669564,98.78,999.91,1012.08,101,11.23,11.05,-72,1
1666669864,98.69,999.94,1012.11,101,11.22,11.03,-71,1
1666670164,98.62,999.91,1012.08,101,11.21,11.01,-72,1
1666670464,98.71,999.93,1012.10,101,11.21,11.02,-72,1
1666670764,98.71,999.93,1012.09,101,11.21,11.02,-72,1
1666671064,98.67,999.90,1012.07,101,11.20,11.01,-73,1
1666671364,98.66,999.91,1012.08,101,11.19,11.00,-72,1
1666671664,98.63,999.89,1012.05,101,11.16,10.96,-72,1
1666671964,98.57,999.91,1012.08,101,11.14,10.93,-72,1
1666672571,98.67,999.93,1012.10,101,11.12,10.93,-72,1
1666673174,98.59,999.95,1012.11,101,11.10,10.90,-72,1
1666673781,98.60,1000.00,1012.17,101,11.05,10.85,-71,1
1666674081,98.57,999.99,1012.16,101,11.01,10.80,-70,1
1666674381,98.62,999.98,1012.15,101,10.99,10.79,-71,1
1666674681,98.65,1000.04,1012.21,101,10.96,10.76,-71,1
1666674981,98.65,1000.06,1012.23,101,10.93,10.73,-72,1
1666675281,98.66,1000.04,1012.21,101,10.91,10.72,-69,1
1666675581,98.74,1000.11,1012.28,101,10.89,10.71,-71,1
1666675882,98.78,1000.17,1012.34,101,10.87,10.69,-72,1
1666676182,98.81,1000.15,1012.32,101,10.85,10.68,-71,1
1666676482,98.79,1000.20,1012.37,101,10.83,10.66,-71,1
1666676782,98.78,1000.27,1012.44,101,10.80,10.62,-71,1
1666677389,98.97,1000.35,1012.52,101,10.78,10.63,-58,1
1666677689,99.00,1000.39,1012.56,101,10.79,10.65,-58,1
1666677989,99.08,1000.47,1012.63,101,10.79,10.66,-59,1
1666678289,99.08,1000.45,1012.62,101,10.81,10.68,-58,1
1666678589,99.10,1000.48,1012.65,101,10.84,10.71,-59,1
1666678889,99.22,1000.56,1012.73,101,10.87,10.76,-59,1
1666679189,99.22,1000.66,1012.83,101,10.90,10.79,-59,1
1666679489,99.34,1000.74,1012.91,101,10.93,10.84,-59,1
1666679789,99.19,1000.80,1012.96,101,10.95,10.84,-59,1
1666680089,99.21,1000.84,1013.01,101,10.97,10.86,-58,1
1666680389,99.30,1000.90,1013.06,101,11.00,10.90,-58,1
1666680996,99.19,1000.85,1013.02,101,11.06,10.95,-58,1
1666681296,99.24,1000.83,1013.00,101,11.08,10.97,-59,1
1666681596,99.42,1000.81,1012.98,101,11.14,11.06,-59,1
1666681896,99.59,1000.87,1013.04,101,11.23,11.18,-59,1
1666682196,99.61,1000.89,1013.06,101,11.32,11.27,-59,1
1666682496,99.56,1000.93,1013.10,101,11.41,11.35,-72,1
1666682796,99.36,1000.88,1013.04,101,11.45,11.36,-72,1
1666683404,99.49,1000.88,1013.05,101,11.67,11.60,-73,1
1666683705,99.52,1000.85,1013.02,101,11.83,11.77,-73,1
1666684006,99.14,1000.88,1013.05,101,11.95,11.83,-74,1
1666684306,98.72,1000.84,1013.01,101,12.03,11.84,-72,1
1666684607,98.70,1000.91,1013.08,101,12.11,11.92,-73,1
1666685210,97.86,1000.91,1013.08,101,12.21,11.89,-72,1
1666685512,97.72,1000.94,1013.11,101,12.23,11.89,-72,1
1666685813,97.75,1000.97,1013.14,101,12.26,11.92,-72,1
1666686115,97.73,1000.98,1013.15,101,12.27,11.93,-71,1
1666686418,97.73,1001.03,1013.20,101,12.28,11.94,-73,1
1666687024,98.13,1001.14,1013.31,101,12.36,12.08,-74,1
1666687324,97.91,1001.17,1013.34,101,12.39,12.08,-71,1
1666687625,97.79,1001.09,1013.26,101,12.42,12.09,-71,1
1666687925,98.01,1001.05,1013.22,101,12.48,12.18,-73,1
1666688226,97.97,1001.15,1013.32,101,12.56,12.26,-72,1
1666688527,97.89,1001.20,1013.37,101,12.64,12.33,-74,1
1666688827,97.81,1001.22,1013.39,101,12.73,12.40,-73,1
1666689128,97.39,1001.24,1013.40,101,12.79,12.40,-74,1
1666689428,97.01,1001.30,1013.47,101,12.85,12.40,-72,1
1666689728,96.58,1001.36,1013.53,101,12.90,12.38,-72,1
1666690028,96.53,1001.33,1013.50,101,12.96,12.43,-71,1
1666690634,95.61,1001.37,1013.53,101,13.14,12.47,-72,1
1666690935,95.12,1001.37,1013.54,101,13.22,12.47,-71,1
1666691236,94.47,1001.43,1013.60,101,13.25,12.39,-72,1
1666691540,95.07,1001.38,1013.55,101,13.26,12.50,-70,1
1666691842,94.65,1001.38,1013.55,101,13.23,12.40,-71,1
1666692142,95.07,1001.37,1013.54,101,13.21,12.45,-71,1
1666692442,94.30,1001.38,1013.54,101,13.22,12.33,-71,1
1666692743,94.24,1001.39,1013.56,101,13.27,12.38,-71,1
1666693347,93.98,1001.38,1013.55,101,13.31,12.37,-71,1
1666693647,93.76,1001.38,1013.55,101,13.30,12.33,-72,1
1666694253,94.59,1001.41,1013.58,101,13.36,12.52,-72,1
1666694554,94.52,1001.45,1013.62,101,13.34,12.49,-72,1
1666694854,94.36,1001.48,1013.65,101,13.30,12.42,-73,1
1666695154,94.29,1001.44,1013.61,101,13.27,12.38,-73,1
1666695454,94.42,1001.46,1013.63,101,13.22,12.35,-72,1
1666695754,95.00,1001.44,1013.61,101,13.22,12.45,-72,1
1666696054,94.96,1001.43,1013.60,101,13.29,12.51,-71,1
1666696662,94.96,1001.47,1013.63,101,13.20,12.42,-71,1
1666696962,95.00,1001.41,1013.58,101,13.60,12.82,-71,1
1666697264,93.97,1001.36,1013.53,101,13.76,12.82,-74,1
1666697564,93.56,1001.42,1013.59,101,13.89,12.88,-70,1
1666697865,92.70,1001.48,1013.65,101,14.06,12.91,-69,1
1666698165,91.78,1001.55,1013.72,101,14.18,12.87,-71,1
1666698465,90.70,1001.56,1013.73,101,14.16,12.67,-69,1
1666698766,91.41,1001.60,1013.77,101,14.12,12.75,-71,1
1666699066,91.31,1001.61,1013.78,101,14.13,12.75,-62,1
1666699366,90.95,1001.62,1013.79,101,14.24,12.80,-59,1
1666699666,91.22,1001.61,1013.78,101,14.49,13.09,-60,1
1666700273,89.40,1001.63,1013.80,101,14.61,12.90,-60,1
1666700573,88.28,1001.72,1013.89,101,14.57,12.67,-61,1
1666700873,89.92,1001.72,1013.89,101,14.65,13.03,-60,1
1666701174,89.32,1001.70,1013.87,101,14.71,12.98,-73,1
1666701474,88.06,1001.77,1013.94,101,14.73,12.79,-72,1
1666701774,87.75,1001.82,1013.99,101,14.91,12.91,-75,1
1666702074,87.01,1001.84,1014.01,101,14.97,12.84,-73,1
1666702375,87.87,1001.91,1014.07,101,14.90,12.92,-73,1
1666702675,88.01,1001.88,1014.05,101,14.90,12.95,-72,1
1666702975,87.12,1001.88,1014.05,101,15.04,12.93,-72,1
1666703275,87.79,1001.90,1014.07,101,15.01,13.01,-72,1
1666703882,88.52,1002.01,1014.18,101,14.62,12.76,-72,1
1666704182,89.00,1002.04,1014.21,101,14.51,12.73,-72,1
1666704482,89.70,1002.06,1014.23,101,14.41,12.75,-71,1
1666704782,90.20,1002.08,1014.25,101,14.31,12.74,-72,1
1666705083,90.25,1002.11,1014.28,101,14.21,12.65,-71,1
1666705383,90.49,1002.11,1014.28,101,14.15,12.63,-71,1
1666705683,90.44,1002.13,1014.29,101,14.09,12.56,-71,1
1666705985,90.55,1002.16,1014.33,101,14.02,12.51,-70,1
1666706285,91.15,1002.20,1014.37,101,13.97,12.56,-71,1
1666706586,91.25,1002.23,1014.40,101,13.95,12.56,-71,1
1666706886,91.57,1002.30,1014.47,101,13.93,12.59,-71,1
1666707492,91.27,1002.26,1014.42,101,13.81,12.42,-71,1
1666707792,91.52,1002.39,1014.56,101,13.74,12.40,-71,1
1666708395,91.67,1002.41,1014.58,101,13.68,12.36,-71,1
1666708695,91.45,1002.41,1014.58,101,13.66,12.30,-71,1
1666708995,91.57,1002.46,1014.63,101,13.58,12.25,-71,1
1666709295,91.85,1002.51,1014.68,101,13.52,12.23,-71,1
1666709595,91.81,1002.50,1014.66,101,13.44,12.15,-71,1
1666709897,92.13,1002.52,1014.69,101,13.40,12.16,-71,1
1666710197,92.30,1002.49,1014.66,101,13.35,12.14,-71,1
1666710803,92.64,1002.52,1014.69,101,13.28,12.12,-71,1
1666711104,92.74,1002.51,1014.67,101,13.23,12.09,-62,1
1666711404,92.87,1002.50,1014.67,101,13.17,12.05,-63,1
1666711704,93.00,1002.56,1014.73,101,13.08,11.98,-63,1
1666712004,93.22,1002.58,1014.75,101,12.96,11.90,-63,1
1666712304,93.45,1002.59,1014.76,101,12.87,11.85,-63,1
1666712604,93.73,1002.70,1014.87,101,12.76,11.79,-63,1
1666712904,93.89,1002.68,1014.85,101,12.66,11.71,-63,1
1666713204,94.20,1002.69,1014.86,101,12.56,11.66,-63,1
1666713504,94.38,1002.77,1014.94,101,12.46,11.59,-63,1
1666713804,94.49,1002.82,1014.99,101,12.38,11.53,-62,1
1666714410,94.70,1002.81,1014.98,101,12.19,11.38,-62,1
1666714711,95.09,1002.88,1015.05,101,12.11,11.36,-62,1
1666715011,95.00,1002.88,1015.05,101,12.04,11.27,-62,1
1666715311,95.16,1002.92,1015.08,101,11.97,11.23,-62,1
1666715611,95.20,1002.97,1015.14,101,11.90,11.17,-62,1
1666715911,95.17,1002.96,1015.13,101,11.82,11.08,-62,1
1666716211,95.24,1003.03,1015.20,101,11.74,11.01,-62,1
1666716511,95.37,1003.03,1015.20,101,11.66,10.95,-62,1
1666716811,95.22,1003.09,1015.26,101,11.57,10.84,-62,1
1666717111,95.05,1003.11,1015.28,101,11.45,10.69,-62,1
1666717717,95.37,1003.18,1015.35,101,11.25,10.55,-62,1
1666718017,95.56,1003.15,1015.32,101,11.16,10.49,-61,1
1666718317,95.71,1003.19,1015.36,101,11.07,10.42,-62,1
1666718618,95.99,1003.23,1015.40,101,11.01,10.40,-72,1
1666718918,95.90,1003.32,1015.49,101,10.93,10.31,-72,1
1666719218,96.24,1003.37,1015.54,101,10.84,10.27,-72,1
1666719518,96.52,1003.36,1015.53,101,10.78,10.26,-72,1
1666719818,96.47,1003.37,1015.54,101,10.73,10.20,-72,1
1666720118,96.34,1003.46,1015.63,101,10.65,10.10,-72,1
1666720418,96.48,1003.44,1015.61,101,10.58,10.05,-72,1
1666721024,96.64,1003.61,1015.78,101,10.45,9.95,-72,1
1666721324,96.69,1003.64,1015.81,101,10.41,9.91,-71,1
1666721624,96.66,1003.76,1015.93,101,10.38,9.88,-72,1
1666721924,96.66,1003.84,1016.01,101,10.36,9.86,-72,1
1666722224,96.96,1003.86,1016.03,101,10.37,9.92,-73,1
1666722524,96.99,1003.87,1016.04,101,10.39,9.94,-72,1
1666722824,97.21,1003.98,1016.15,101,10.43,10.01,-73,1
1666723124,97.29,1003.96,1016.13,101,10.47,10.07,-72,1
1666723424,97.15,1003.97,1016.14,101,10.50,10.08,-72,1
1666723724,97.06,1004.05,1016.22,101,10.51,10.07,-72,1
1666724025,96.97,1004.05,1016.22,101,10.51,10.06,-73,1
1666724631,97.38,1004.08,1016.25,101,10.47,10.08,-72,1
1666724931,97.25,1004.14,1016.31,101,10.44,10.03,-73,1
1666725231,97.20,1004.19,1016.36,101,10.42,10.00,-73,1
1666725531,97.23,1004.26,1016.43,101,10.42,10.01,-73,1
1666725831,97.29,1004.25,1016.42,101,10.42,10.02,-72,1
1666726131,97.29,1004.28,1016.44,101,10.42,10.02,-72,1
1666726431,97.32,1004.29,1016.45,101,10.42,10.02,-72,1
1666726731,97.52,1004.29,1016.46,101,10.44,10.07,-72,1
1666727031,97.33,1004.28,1016.45,101,10.44,10.04,-72,1
1666727331,97.31,1004.27,1016.44,101,10.42,10.02,-72,1
1666727631,97.25,1004.29,1016.46,101,10.37,9.96,-72,1
1666728237,97.21,1004.31,1016.48,101,10.21,9.79,-72,1
1666728537,97.15,1004.29,1016.45,101,10.13,9.71,-72,1
1666728837,97.18,1004.18,1016.34,101,10.05,9.63,-72,1
1666729137,97.42,1004.29,1016.45,101,9.95,9.57,-72,1
1666729437,97.40,1004.35,1016.52,101,9.89,9.51,-72,1
1666729737,97.64,1004.46,1016.63,101,9.83,9.48,-72,1
1666730037,97.75,1004.45,1016.61,101,9.79,9.46,-72,1
1666730338,97.90,1004.52,1016.69,101,9.74,9.43,-72,1
1666730638,97.79,1004.52,1016.69,101,9.68,9.35,-72,1
1666730938,97.99,1004.49,1016.66,101,9.63,9.33,-72,1
1666731238,98.23,1004.45,1016.61,101,9.57,9.31,-72,1
1666731844,98.48,1004.56,1016.73,101,9.48,9.26,-72,1
1666732144,98.50,1004.61,1016.78,101,9.45,9.23,-72,1
1666732444,98.63,1004.65,1016.82,101,9.42,9.22,-72,1
1666732744,98.84,1004.66,1016.83,101,9.40,9.23,-72,1
1666733044,98.80,1004.67,1016.84,101,9.38,9.21,-73,1
1666733344,98.68,1004.73,1016.90,101,9.35,9.16,-72,1
1666733644,98.72,1004.79,1016.96,101,9.32,9.14,-72,1
1666733944,98.78,1004.78,1016.95,101,9.29,9.12,-72,1
1666734244,99.07,1004.81,1016.98,101,9.27,9.14,-72,1
1666734544,99.08,1004.80,1016.97,101,9.26,9.13,-72,1
1666734844,99.04,1004.81,1016.98,101,9.23,9.09,-72,1
1666735450,99.18,1004.70,1016.87,101,9.15,9.04,-72,1
1666735750,99.24,1004.80,1016.97,101,9.12,9.01,-72,1
1666736050,99.38,1004.85,1017.02,101,9.12,9.04,-72,1
1666736350,99.51,1004.81,1016.98,101,9.13,9.06,-72,1
1666736651,99.70,1004.90,1017.07,101,8.92,8.88,-72,1
1666736951,99.91,1004.87,1017.04,101,9.21,9.20,-73,1
1666737251,100.00,1004.92,1017.09,101,9.29,9.30,-73,1
1666737551,100.00,1004.87,1017.04,101,9.36,9.37,-73,1
1666737851,100.00,1004.91,1017.08,101,9.40,9.41,-73,1
1666738151,99.74,1004.88,1017.05,101,9.45,9.42,-72,1
1666738451,100.00,1004.95,1017.11,101,9.49,9.50,-72,1
1666739057,99.57,1005.02,1017.19,101,9.54,9.48,-72,1
1666739357,99.45,1005.08,1017.25,101,9.53,9.45,-71,1
1666739657,99.50,1005.14,1017.31,101,9.50,9.43,-73,1
1666739957,99.83,1005.12,1017.29,101,9.51,9.49,-72,1
1666740257,100.00,1005.12,1017.28,101,9.52,9.53,-72,1
1666740557,100.00,1005.06,1017.23,101,9.55,9.56,-72,1
1666740857,100.00,1005.03,1017.20,101,9.59,9.60,-72,1
1666741157,100.00,1005.06,1017.23,101,9.62,9.63,-73,1
1666741457,100.00,1005.04,1017.21,101,9.67,9.68,-72,1
1666741757,100.00,1005.04,1017.21,101,9.69,9.70,-72,1
1666742057,100.00,1005.07,1017.24,101,9.71,9.72,-73,1
1666742664,100.00,1005.07,1017.24,101,9.75,9.76,-72,1
1666742964,100.00,1005.17,1017.34,101,9.76,9.77,-72,1
1666743264,100.00,1005.15,1017.32,101,9.78,9.79,-71,1
1666743564,100.00,1005.19,1017.36,101,9.80,9.81,-72,1
1666743864,100.00,1005.26,1017.43,101,9.82,9.83,-72,1
1666744164,100.00,1005.23,1017.40,101,9.84,9.85,-72,1
1666744464,100.00,1005.33,1017.50,101,9.85,9.86,-72,1
1666744764,100.00,1005.40,1017.57,101,9.88,9.89,-72,1
1666745064,100.00,1005.46,1017.63,101,9.89,9.90,-72,1
1666745364,100.00,1005.39,1017.56,101,9.89,9.90,-73,1
1666745664,100.00,1005.31,1017.48,101,9.89,9.90,-72,1
1666745964,100.00,1005.36,1017.53,101,9.89,9.90,-73,1
1666746570,100.00,1005.41,1017.58,101,9.92,9.93,-73,1
1666746870,100.00,1005.39,1017.56,101,9.94,9.95,-73,1
1666747170,100.00,1005.43,1017.60,101,9.96,9.97,-73,1
1666747470,100.00,1005.40,1017.57,101,9.98,9.99,-72,1
1666747770,100.00,1005.39,1017.56,101,10.01,10.02,-72,1
1666748070,100.00,1005.34,1017.51,101,10.03,10.04,-72,1
1666748370,100.00,1005.34,1017.51,101,10.06,10.07,-72,1
1666748671,100.00,1005.26,1017.43,101,10.07,10.08,-72,1
1666748971,100.00,1005.25,1017.42,101,10.10,10.11,-72,1
1666749271,100.00,1005.29,1017.46,101,10.12,10.13,-73,1
1666749877,100.00,1005.32,1017.49,101,10.13,10.14,-72,1
1666750177,100.00,1005.37,1017.53,101,10.13,10.14,-73,1
1666750477,100.00,1005.33,1017.49,101,10.14,10.15,-73,1
1666750777,99.80,1005.34,1017.50,101,10.14,10.12,-72,1
1666751077,99.89,1005.46,1017.63,101,10.14,10.13,-73,1
1666751377,99.55,1005.47,1017.64,101,10.14,10.08,-73,1
1666751677,99.46,1005.49,1017.65,101,10.12,10.05,-73,1
1666751977,99.20,1005.48,1017.64,101,10.11,10.00,-73,1
1666752277,99.17,1005.52,1017.68,101,10.10,9.98,-73,1
1666752577,99.21,1005.54,1017.71,101,10.09,9.98,-73,1
1666752877,98.94,1005.51,1017.68,101,10.06,9.91,-72,1
1666753483,98.87,1005.61,1017.78,101,10.01,9.85,-72,1
1666753783,98.92,1005.59,1017.76,101,10.00,9.85,-73,1
1666754083,98.91,1005.65,1017.82,101,10.00,9.84,-73,1
1666754383,98.99,1005.64,1017.81,101,10.00,9.86,-73,1
1666754683,99.05,1005.63,1017.80,101,10.00,9.87,-73,1
1666754984,98.98,1005.65,1017.81,101,10.00,9.85,-73,1
1666755284,98.97,1005.70,1017.86,101,9.98,9.83,-73,1
1666755584,98.92,1005.62,1017.79,101,10.03,9.88,-73,1
1666755884,98.82,1005.81,1017.98,101,10.04,9.87,-74,1
1666756184,98.60,1005.78,1017.94,101,10.05,9.85,-73,1
1666756484,98.75,1005.85,1018.02,101,10.04,9.86,-72,1
1666757090,98.61,1005.85,1018.01,101,10.02,9.82,-73,1
1666757390,98.54,1005.85,1018.02,101,10.00,9.79,-73,1
1666757690,98.64,1005.86,1018.03,101,9.98,9.78,-73,1
1666757990,98.37,1005.85,1018.02,101,9.95,9.71,-72,1
1666758290,98.31,1005.87,1018.04,101,9.93,9.68,-72,1
1666758591,98.32,1005.87,1018.04,101,9.90,9.66,-71,1
1666758891,98.37,1005.88,1018.05,101,9.90,9.66,-73,1
1666759191,98.52,1005.87,1018.04,101,9.89,9.68,-72,1
1666759493,98.67,1005.91,1018.08,101,9.91,9.72,-72,1
1666759794,98.54,1005.96,1018.13,101,9.91,9.70,-74,1
1666760094,98.42,1005.99,1018.16,101,9.90,9.67,-69,1
1666760700,98.37,1006.08,1018.25,101,9.86,9.62,-70,1
1666761000,98.39,1006.05,1018.22,101,9.86,9.63,-70,1
1666761300,98.43,1006.08,1018.25,101,9.87,9.64,-68,1
1666761600,97.93,1006.19,1018.36,101,9.88,9.58,-68,1
1666761900,98.47,1006.16,1018.32,101,9.86,9.64,-68,1
1666762200,98.32,1006.20,1018.37,101,9.85,9.61,-68,1
1666762500,98.37,1006.21,1018.38,101,9.85,9.61,-69,1
1666762800,98.38,1006.35,1018.51,101,9.85,9.61,-68,1
1666763100,98.44,1006.31,1018.48,101,9.88,9.65,-67,1
1666763401,98.50,1006.21,1018.38,101,9.91,9.69,-67,1
1666763701,98.61,1006.47,1018.64,101,9.75,9.55,-68,1
1666764307,98.38,1006.57,1018.74,101,9.96,9.72,-67,1
1666764607,98.43,1006.59,1018.76,101,9.98,9.75,-68,1
1666764907,98.32,1006.58,1018.74,101,9.93,9.68,-66,1
1666765207,98.22,1006.54,1018.71,101,9.97,9.71,-67,1
1666765507,98.34,1006.57,1018.74,101,9.98,9.74,-67,1
1666765807,98.06,1006.61,1018.78,101,9.98,9.70,-67,1
1666766107,98.10,1006.47,1018.64,101,9.95,9.67,-69,1
1666766714,98.10,1006.69,1018.86,101,9.97,9.69,-68,1
1666767014,98.26,1006.70,1018.87,101,10.00,9.75,-68,1
1666767314,98.40,1006.78,1018.95,101,10.04,9.81,-68,1
1666767614,98.10,1006.87,1019.03,101,10.05,9.77,-67,1
1666768220,98.20,1006.96,1019.13,101,10.10,9.84,-68,1
1666768520,98.06,1007.03,1019.20,101,10.10,9.82,-67,1
1666768820,98.12,1007.06,1019.22,101,10.11,9.83,-68,1
1666769120,98.21,1007.12,1019.29,101,10.14,9.88,-68,1
1666769421,98.07,1007.19,1019.36,101,10.17,9.89,-68,1
1666769721,98.10,1007.28,1019.45,101,10.18,9.90,-68,1
1666770021,98.00,1007.34,1019.51,101,10.16,9.87,-70,1
1666770321,97.48,1007.39,1019.56,101,10.13,9.76,-69,1
1666770622,97.44,1007.41,1019.58,101,10.07,9.69,-69,1
1666770922,97.30,1007.41,1019.58,101,10.04,9.64,-66,1
1666771222,96.79,1007.56,1019.72,101,10.02,9.54,-67,1
1666771829,96.89,1007.64,1019.81,101,9.99,9.53,-66,1
1666772129,96.58,1007.66,1019.83,101,10.02,9.51,-66,1
1666772429,96.75,1007.65,1019.82,101,10.03,9.54,-68,1
1666772729,96.54,1007.66,1019.83,101,10.03,9.51,-65,1
1666773029,96.60,1007.66,1019.83,101,10.03,9.52,-69,1
1666773329,96.78,1007.72,1019.89,101,10.03,9.55,-69,1
1666773630,97.06,1007.75,1019.92,101,10.10,9.66,-65,1
1666773930,97.11,1007.76,1019.93,101,10.13,9.70,-68,1
1666774230,97.44,1007.78,1019.94,101,10.23,9.85,-68,1
1666774530,96.92,1007.79,1019.96,101,10.31,9.85,-66,1
1666774830,96.40,1007.81,1019.98,101,10.37,9.83,-66,1
1666775436,96.50,1007.80,1019.97,101,10.43,9.91,-64,1
1666775736,96.63,1007.87,1020.04,101,10.47,9.97,-65,1
1666776037,96.69,1007.90,1020.06,101,10.54,10.04,-68,1
1666776337,96.55,1007.92,1020.09,101,10.61,10.09,-67,1
1666776637,96.48,1007.99,1020.16,101,10.64,10.11,-68,1
1666776937,96.28,1008.02,1020.19,101,10.69,10.13,-68,1
1666777237,96.40,1008.05,1020.21,101,10.76,10.22,-65,1
1666777537,95.87,1008.09,1020.26,101,10.83,10.21,-69,1
1666777838,95.53,1008.15,1020.31,101,10.86,10.18,-68,1
1666778138,95.73,1008.13,1020.30,101,10.90,10.25,-69,1
1666778744,95.34,1008.19,1020.35,101,10.99,10.28,-69,1
1666779044,94.89,1008.23,1020.40,101,10.97,10.19,-67,1
1666779344,95.22,1008.18,1020.35,101,11.12,10.39,-68,1
1666779644,95.13,1008.22,1020.39,101,11.21,10.47,-67,1
1666779945,94.63,1008.21,1020.38,101,11.23,10.41,-66,1
1666780245,94.85,1008.29,1020.45,101,11.25,10.46,-67,1
1666780545,94.82,1008.27,1020.44,101,11.26,10.47,-68,1
1666780845,94.79,1008.27,1020.44,101,11.31,10.51,-66,1
1666781145,94.75,1008.29,1020.46,101,11.39,10.59,-67,1
1666781445,94.18,1008.32,1020.49,101,11.46,10.57,-67,1
1666781746,94.10,1008.31,1020.48,101,11.52,10.61,-68,1
1666782353,93.97,1008.36,1020.53,101,11.66,10.73,-71,1
1666782653,93.29,1008.36,1020.53,101,11.71,10.67,-69,1
1666782954,93.63,1008.42,1020.59,101,11.75,10.77,-70,1
1666783254,93.55,1008.43,1020.60,101,11.79,10.79,-73,1
1666783554,93.20,1008.43,1020.60,101,11.88,10.83,-68,1
1666783854,93.41,1008.41,1020.58,101,11.96,10.94,-71,1
1666784154,92.91,1008.45,1020.62,101,12.04,10.94,-69,1
1666784454,92.63,1008.52,1020.69,101,12.12,10.97,-69,1
1666785061,92.17,1008.49,1020.66,101,12.24,11.02,-69,1
1666785361,92.14,1008.48,1020.65,101,12.30,11.07,-71,1
1666785661,91.59,1008.45,1020.62,101,12.32,11.00,-67,1
1666785961,91.65,1008.44,1020.61,101,12.38,11.07,-66,1
1666786261,91.50,1008.51,1020.68,101,12.42,11.08,-67,1
1666786561,91.65,1008.52,1020.69,101,12.45,11.14,-67,1
1666786861,91.57,1008.49,1020.66,101,12.47,11.15,-67,1
1666787162,91.46,1008.49,1020.66,101,12.49,11.15,-66,1
1666787462,91.38,1008.53,1020.70,101,12.48,11.13,-67,1
1666787763,91.19,1008.51,1020.68,101,12.48,11.09,-69,1
1666788063,91.26,1008.53,1020.70,101,12.49,11.11,-69,1
1666788972,91.38,1008.62,1020.78,101,12.45,11.09,-68,1
1666789272,91.25,1008.60,1020.77,101,12.42,11.04,-70,1
1666789573,91.43,1008.61,1020.78,101,12.44,11.09,-69,1
1666789874,91.10,1008.62,1020.79,101,12.47,11.07,-69,1
1666790175,91.00,1008.63,1020.80,101,12.48,11.06,-69,1
1666790475,91.22,1008.66,1020.83,101,12.46,11.08,-69,1
1666790775,91.13,1008.65,1020.82,101,12.45,11.05,-70,1
1666791075,91.39,1008.60,1020.77,101,12.51,11.16,-69,1
1666791376,90.93,1008.51,1020.68,101,12.66,11.23,-70,1
1666791676,90.19,1008.53,1020.70,101,12.72,11.16,-70,1
1666792282,90.15,1008.54,1020.71,101,12.63,11.07,-69,1
1666792582,90.57,1008.56,1020.73,101,12.60,11.11,-69,1
1666792882,90.56,1008.63,1020.80,101,12.58,11.09,-69,1
1666793182,90.67,1008.56,1020.73,101,12.58,11.11,-69,1
1666793482,90.53,1008.56,1020.73,101,12.60,11.10,-68,1
1666793782,90.40,1008.62,1020.79,101,12.59,11.07,-69,1
1666794084,91.01,1008.65,1020.82,101,12.54,11.12,-69,1
1666794384,90.29,1008.67,1020.84,101,12.47,10.93,-69,1
1666794684,90.90,1008.69,1020.86,101,12.37,10.94,-69,1
1666794984,90.97,1008.68,1020.85,101,12.31,10.89,-69,1
1666795284,90.69,1008.72,1020.89,101,12.23,10.76,-69,1
1666795890,91.01,1008.73,1020.90,101,12.11,10.70,-68,1
1666796190,91.15,1008.73,1020.90,101,12.05,10.66,-68,1
1666796490,91.29,1008.79,1020.96,101,11.99,10.63,-68,1
1666796790,91.51,1008.83,1021.00,101,11.92,10.59,-69,1
1666797090,91.50,1008.93,1021.10,101,11.87,10.54,-69,1
1666797390,91.47,1008.94,1021.11,101,11.79,10.46,-69,1
1666797690,91.69,1008.93,1021.10,101,11.71,10.41,-68,1
1666797990,91.71,1008.95,1021.12,101,11.62,10.33,-68,1
1666798290,91.90,1008.93,1021.10,101,11.57,10.31,-69,1
1666798590,92.10,1008.98,1021.15,101,11.53,10.30,-69,1
1666798890,92.41,1009.05,1021.22,101,11.49,10.31,-69,1
1666799496,92.78,1009.03,1021.20,101,11.42,10.30,-68,1
1666799797,92.92,1009.02,1021.19,101,11.40,10.30,-68,1
1666800097,93.06,1009.07,1021.24,101,11.39,10.32,-69,1
1666800397,92.97,1009.10,1021.26,101,11.37,10.28,-69,1
1666800697,92.90,1009.14,1021.31,101,11.31,10.21,-70,1
1666800997,93.09,1009.15,1021.32,101,11.25,10.18,-69,1
1666801297,93.15,1009.14,1021.31,101,11.20,10.14,-70,1
1666801597,93.31,1009.18,1021.35,101,11.13,10.10,-69,1
1666801897,93.32,1009.26,1021.43,101,11.05,10.02,-69,1
1666802197,93.44,1009.27,1021.44,101,10.95,9.94,-69,1
1666802497,93.49,1009.27,1021.43,101,10.84,9.84,-69,1
1666803103,93.52,1009.34,1021.50,101,10.55,9.56,-68,1
1666803403,93.61,1009.33,1021.50,101,10.41,9.43,-68,1
1666803703,93.60,1009.37,1021.54,101,10.26,9.28,-69,1
1666804003,94.01,1009.50,1021.67,101,10.14,9.23,-77,1
1666804303,94.25,1009.52,1021.68,101,10.05,9.18,-75,1
1666804603,94.43,1009.60,1021.77,101,9.97,9.12,-78,1
1666804903,94.55,1009.66,1021.83,101,9.91,9.08,-78,1
1666805203,94.53,1009.63,1021.80,101,9.85,9.02,-77,1
1666805503,94.42,1009.65,1021.81,101,9.79,8.94,-78,1
1666805803,94.80,1009.67,1021.84,101,9.72,8.93,-78,1
1666806104,95.15,1009.72,1021.89,101,9.67,8.94,-78,1
1666806710,95.25,1009.77,1021.94,101,9.56,8.84,-78,1
1666807010,95.06,1009.84,1022.01,101,9.51,8.77,-78,1
1666807310,94.89,1009.89,1022.06,101,9.45,8.68,-78,1
1666807610,94.96,1009.99,1022.16,101,9.39,8.63,-77,1
1666807910,94.86,1009.97,1022.14,101,9.33,8.56,-78,1
1666808210,94.89,1009.92,1022.09,101,9.27,8.50,-77,1
1666808510,94.82,1009.91,1022.08,101,9.19,8.41,-78,1
1666808810,95.13,1009.93,1022.10,101,9.11,8.38,-78,1
1666809110,95.05,1010.04,1022.21,101,9.06,8.32,-78,1
1666809410,95.51,1010.16,1022.33,101,9.03,8.36,-78,1
1666809710,95.49,1010.23,1022.40,101,9.00,8.32,-77,1
1666810316,94.93,1010.48,1022.65,101,8.86,8.10,-78,1
1666810616,95.00,1010.49,1022.66,101,8.80,8.05,-78,1
1666810916,95.07,1010.45,1022.62,101,8.74,8.00,-78,1
1666811216,95.03,1010.39,1022.56,101,8.70,7.95,-78,1
1666811516,94.90,1010.47,1022.63,101,8.66,7.89,-76,1
1666811816,94.83,1010.50,1022.67,101,8.62,7.84,-79,1
1666812116,94.87,1010.58,1022.74,101,8.59,7.82,-77,1
1666812417,94.12,1010.66,1022.82,101,8.55,7.66,-79,1
1666812717,94.75,1010.69,1022.86,101,8.51,7.72,-78,1
1666813017,94.74,1010.74,1022.91,101,8.49,7.70,-78,1
1666813317,94.60,1010.78,1022.94,101,8.46,7.65,-78,1
1666813923,94.78,1010.81,1022.98,101,8.37,7.59,-78,1
1666814223,94.83,1010.83,1022.99,101,8.33,7.56,-78,1
1666814523,94.67,1010.92,1023.09,101,8.28,7.48,-78,1
1666814823,94.84,1010.91,1023.08,101,8.21,7.44,-79,1
1666815123,94.97,1010.92,1023.09,101,8.19,7.44,-78,1
1666815423,95.10,1010.89,1023.06,101,8.17,7.44,-78,1
1666815723,95.34,1010.93,1023.10,101,8.18,7.49,-77,1
1666816023,95.43,1010.94,1023.11,101,8.19,7.51,-78,1
1666816323,95.50,1010.97,1023.14,101,8.19,7.52,-75,1
1666816623,95.50,1010.93,1023.09,101,8.21,7.54,-76,1
1666816923,95.42,1010.97,1023.14,101,8.22,7.54,-77,1
1666817529,95.35,1010.91,1023.08,101,8.31,7.62,-77,1
1666817829,95.47,1010.89,1023.06,101,8.35,7.67,-78,1
1666818129,95.79,1010.91,1023.08,101,8.43,7.80,-78,1
1666818430,96.21,1010.84,1023.01,101,8.52,7.96,-78,1
1666818730,96.28,1010.87,1023.04,101,8.60,8.05,-77,1
1666819030,96.33,1010.91,1023.08,101,8.66,8.12,-78,1
1666819330,96.39,1010.94,1023.11,101,8.68,8.14,-75,1
1666819630,96.52,1010.93,1023.10,101,8.72,8.20,-77,1
1666819930,96.54,1010.93,1023.10,101,8.77,8.26,-78,1
1666820230,96.61,1010.92,1023.09,101,8.81,8.31,-78,1
1666820530,96.61,1010.98,1023.15,101,8.84,8.34,-78,1
1666821136,96.83,1011.01,1023.17,101,8.93,8.46,-79,1
1666821436,96.87,1010.98,1023.15,101,8.97,8.51,-79,1
1666821736,96.80,1010.98,1023.15,101,8.99,8.52,-79,1
1666822036,96.81,1011.01,1023.18,101,9.02,8.55,-78,1
1666822336,96.85,1011.03,1023.20,101,9.05,8.58,-78,1
1666822636,96.79,1011.02,1023.19,101,9.05,8.57,-77,1
1666822936,96.82,1011.07,1023.24,101,9.04,8.57,-78,1
1666823236,96.90,1011.05,1023.22,101,9.03,8.57,-78,1
1666823536,97.00,1010.97,1023.14,101,9.02,8.58,-79,1
1666824139,97.36,1010.98,1023.14,101,9.00,8.61,-78,1
1666824746,97.26,1010.97,1023.13,101,9.02,8.62,-79,1
1666825046,97.25,1010.93,1023.09,101,9.03,8.63,-78,1
1666825346,97.96,1010.89,1023.06,101,9.05,8.75,-79,1
1666825646,97.13,1010.92,1023.08,101,9.04,8.62,-77,1
1666825946,97.12,1010.89,1023.06,101,9.03,8.60,-78,1
1666826246,97.02,1010.87,1023.04,101,9.02,8.58,-79,1
1666826546,97.06,1010.90,1023.07,101,9.01,8.58,-78,1
1666826846,96.86,1011.06,1023.22,101,8.99,8.52,-78,1
1666827146,96.88,1011.07,1023.24,101,8.95,8.49,-78,1
1666827446,97.12,1011.10,1023.27,101,8.93,8.50,-78,1
1666827746,97.01,1011.15,1023.32,101,8.92,8.48,-77,1
1666828352,97.33,1011.09,1023.26,101,8.89,8.50,-77,1
1666828652,97.34,1011.20,1023.37,101,8.91,8.52,-75,1
1666828952,97.40,1011.09,1023.26,101,8.92,8.54,-75,1
1666829252,96.72,1011.14,1023.31,101,8.93,8.44,-77,1
1666829552,97.37,1011.11,1023.28,101,8.94,8.55,-77,1
1666829852,97.27,1011.11,1023.28,101,8.94,8.54,-77,1
1666830152,97.26,1011.16,1023.33,101,8.93,8.53,-77,1
1666830452,97.26,1011.20,1023.37,101,8.93,8.53,-77,1
1666830753,97.30,1011.19,1023.36,101,8.93,8.53,-77,1
1666831053,97.22,1011.21,1023.37,101,8.93,8.52,-77,1
1666831353,97.23,1011.21,1023.38,101,8.92,8.51,-77,1
1666831959,97.22,1011.28,1023.45,101,8.92,8.51,-77,1
1666832259,97.17,1011.21,1023.38,101,8.90,8.48,-78,1
1666832559,97.12,1011.25,1023.41,101,8.89,8.47,-77,1
1666832859,97.08,1011.23,1023.40,101,8.87,8.44,-77,1
1666833159,97.07,1011.19,1023.36,101,8.84,8.41,-77,1
1666833461,97.04,1011.25,1023.42,101,8.82,8.38,-74,1
1666833761,96.94,1011.23,1023.40,101,8.78,8.33,-77,1
1666834061,97.11,1011.20,1023.37,101,8.74,8.31,-74,1
1666834361,96.77,1011.21,1023.38,101,8.69,8.21,-76,1
1666834661,96.72,1011.16,1023.32,101,8.65,8.16,-77,1
1666834961,96.63,1011.11,1023.28,101,8.61,8.11,-77,1
1666835567,96.63,1011.10,1023.26,101,8.49,7.99,-77,1
1666835867,96.65,1011.09,1023.25,101,8.45,7.95,-76,1
1666836167,96.52,1011.10,1023.26,101,8.40,7.88,-77,1
1666836467,96.42,1011.15,1023.32,101,8.33,7.80,-77,1
1666836768,96.36,1011.16,1023.33,101,8.26,7.72,-76,1
1666837068,96.51,1011.16,1023.33,101,8.20,7.68,-77,1
1666837368,96.43,1011.14,1023.31,101,8.15,7.62,-77,1
1666837668,96.29,1011.17,1023.34,101,8.08,7.53,-77,1
1666837968,96.52,1011.24,1023.41,101,8.04,7.53,-76,1
1666838571,96.32,1011.24,1023.41,101,7.96,7.42,-77,1
1666839177,96.18,1011.28,1023.45,101,7.86,7.29,-77,1
1666839477,96.13,1011.32,1023.49,101,7.82,7.25,-76,1
1666839777,95.92,1011.30,1023.47,101,7.77,7.17,-77,1
1666840077,95.92,1011.27,1023.44,101,7.73,7.13,-75,1
1666840377,96.02,1011.26,1023.43,101,7.68,7.09,-77,1
1666840677,96.04,1011.38,1023.55,101,7.66,7.07,-77,1
1666840977,95.65,1011.34,1023.51,101,7.61,6.97,-77,1
1666841277,95.81,1011.33,1023.50,101,7.60,6.98,-78,1
1666841577,95.93,1011.34,1023.51,101,7.57,6.97,-78,1
1666842180,96.05,1011.35,1023.52,101,7.53,6.95,-78,1
1666842787,96.18,1011.40,1023.56,101,7.52,6.96,-77,1
1666843087,95.92,1011.43,1023.60,101,7.53,6.93,-75,1
1666843387,95.65,1011.37,1023.54,101,7.47,6.83,-77,1
1666843687,95.57,1011.43,1023.60,101,7.41,6.75,-77,1
1666844293,95.85,1011.57,1023.74,101,7.32,6.71,-78,1
1666844593,95.99,1011.73,1023.90,101,7.29,6.70,-77,1
1666844893,96.11,1011.72,1023.89,101,7.28,6.71,-78,1
1666845194,96.13,1011.78,1023.95,101,7.26,6.69,-77,1
1666845494,96.66,1011.76,1023.93,101,7.22,6.73,-75,1
1666845794,96.54,1011.83,1024.00,101,7.21,6.70,-77,1
1666846397,96.68,1011.89,1024.06,101,7.16,6.67,-75,1
1666846699,96.83,1011.91,1024.08,101,7.17,6.71,-80,1
1666846999,96.99,1011.93,1024.10,101,7.19,6.75,-80,1
1666847299,96.81,1011.90,1024.06,101,7.21,6.74,-81,1
1666847906,97.13,1011.87,1024.04,101,7.30,6.88,-83,1
1666848206,97.16,1011.82,1023.99,101,7.33,6.91,-81,1
1666848506,96.97,1011.90,1024.07,101,7.37,6.93,-79,1
1666848806,96.51,1011.99,1024.16,101,7.36,6.85,-82,1
1666850019,96.57,1012.34,1024.51,101,7.25,6.75,-69,1
1666850319,96.74,1012.34,1024.50,101,7.25,6.77,-70,1
1666850922,96.81,1012.36,1024.53,101,7.29,6.82,-69,1
1666851222,96.92,1012.36,1024.53,101,7.32,6.87,-70,1
1666851523,97.18,1012.41,1024.58,101,7.35,6.94,-69,1
1666851823,97.21,1012.46,1024.63,101,7.39,6.98,-70,1
1666852123,97.27,1012.53,1024.70,101,7.43,7.03,-69,1
1666852423,97.27,1012.50,1024.67,101,7.47,7.07,-69,1
1666852723,97.38,1012.49,1024.66,101,7.51,7.13,-68,1
1666853023,97.34,1012.50,1024.67,101,7.56,7.17,-68,1
1666853468,97.28,1012.61,1024.78,101,7.58,7.18,-70,1
1666853768,97.33,1012.61,1024.78,101,7.61,7.22,-69,1
1666854069,96.97,1012.72,1024.89,101,7.66,7.22,-70,1
1666854369,97.40,1012.72,1024.88,101,7.72,7.34,-68,1
1666854670,97.52,1012.74,1024.91,101,7.80,7.44,-70,1
1666854970,97.46,1012.80,1024.97,101,7.92,7.55,-70,1
1666855270,97.35,1012.89,1025.06,101,8.02,7.63,-71,1
1666855570,97.40,1012.96,1025.13,101,8.10,7.72,-70,1
1666855870,97.35,1013.11,1025.28,101,8.18,7.79,-70,1
1666856170,97.12,1013.08,1025.25,101,8.25,7.83,-71,1
1666856777,97.28,1013.10,1025.27,101,8.41,8.01,-70,1
1666857077,97.24,1013.33,1025.50,101,8.48,8.07,-69,1
1666857377,97.17,1013.36,1025.53,101,8.50,8.08,-70,1
1666857677,97.19,1013.40,1025.57,101,8.56,8.15,-70,1
1666857977,97.13,1013.33,1025.50,101,8.61,8.19,-68,1
1666858277,97.73,1013.37,1025.53,101,8.68,8.35,-68,1
1666858578,97.06,1013.38,1025.55,101,8.77,8.34,-68,1
1666859184,97.55,1013.42,1025.59,101,8.98,8.62,-70,1
1666859484,97.54,1013.35,1025.52,101,9.09,8.73,-70,1
1666859784,97.57,1013.39,1025.56,101,9.21,8.85,-70,1
1666860085,97.52,1013.40,1025.57,101,9.32,8.96,-71,1
1666860385,97.55,1013.51,1025.68,101,9.43,9.07,-69,1
1666860685,97.54,1013.53,1025.70,101,9.53,9.17,-69,1
1666860986,97.74,1013.49,1025.66,101,9.65,9.32,-68,1
1666861287,97.24,1013.51,1025.68,101,9.72,9.31,-69,1
1666861587,97.41,1013.46,1025.63,101,9.79,9.41,-69,1
1666861887,97.61,1013.53,1025.70,101,9.90,9.55,-69,1
1666862493,97.55,1013.46,1025.62,101,10.10,9.74,-69,1
1666862793,97.58,1013.46,1025.63,101,10.19,9.83,-69,1
1666863094,97.86,1013.45,1025.62,101,10.29,9.97,-70,1
1666863394,97.97,1013.48,1025.64,101,10.44,10.14,-68,1
1666863694,97.89,1013.57,1025.74,101,10.56,10.25,-70,1
1666863994,97.70,1013.52,1025.69,101,10.70,10.36,-69,1
1666864294,97.69,1013.62,1025.79,101,10.79,10.45,-68,1
1666864594,97.70,1013.61,1025.78,101,10.85,10.51,-69,1
1666864896,98.16,1013.63,1025.80,101,11.00,10.73,-69,1
1666865197,97.82,1013.61,1025.78,101,11.11,10.79,-68,1
1666865497,97.73,1013.60,1025.77,101,11.19,10.85,-69,1
1666866103,98.33,1013.71,1025.88,101,11.46,11.22,-70,1
1666866403,97.82,1013.69,1025.85,101,11.50,11.18,-69,1
1666866703,98.17,1013.66,1025.83,101,11.60,11.33,-69,1
1666867004,98.39,1013.59,1025.75,101,11.64,11.40,-69,1
1666867304,98.71,1013.59,1025.76,101,11.69,11.50,-70,1
1666867604,98.96,1013.58,1025.74,101,11.76,11.61,-68,1
1666867904,99.44,1013.64,1025.81,101,11.87,11.80,-70,1
1666868204,99.29,1013.63,1025.80,101,11.97,11.87,-71,1
1666868506,99.15,1013.69,1025.86,101,12.09,11.97,-71,1
1666868806,99.06,1013.66,1025.83,101,12.21,12.08,-70,1
1666869107,98.97,1013.65,1025.82,101,12.34,12.19,-69,1
1666869713,98.46,1013.60,1025.77,101,12.60,12.37,-68,1
1666870013,98.09,1013.61,1025.78,101,12.68,12.40,-70,1
1666870616,97.92,1013.68,1025.85,101,12.83,12.52,-71,1
1666870916,97.87,1013.67,1025.84,101,12.89,12.57,-70,1
1666871216,98.09,1013.70,1025.86,101,12.98,12.70,-70,1
1666871516,97.88,1013.68,1025.84,101,13.10,12.78,-68,1
1666871817,97.58,1013.61,1025.78,101,13.21,12.85,-69,1
1666872117,97.46,1013.68,1025.84,101,13.31,12.93,-67,1
1666872417,97.10,1013.69,1025.85,101,13.41,12.97,-69,1
1666872717,96.86,1013.70,1025.87,101,13.51,13.03,-69,1
1666873323,96.50,1013.63,1025.80,101,13.70,13.17,-69,1
1666873623,96.32,1013.61,1025.78,101,13.53,12.97,-69,1
1666873923,96.11,1013.53,1025.70,101,13.92,13.32,-68,1
1666874527,95.81,1013.45,1025.62,101,14.29,13.64,-78,1
1666874827,94.95,1013.48,1025.65,101,14.37,13.58,-77,1
1666875430,94.55,1013.50,1025.67,101,14.77,13.92,-79,1
1666875730,93.46,1013.49,1025.66,101,14.97,13.94,-76,1
1666876333,92.34,1013.46,1025.62,101,15.20,13.98,-74,1
1666876939,91.97,1013.46,1025.63,101,15.32,14.04,-76,1
1666877239,92.00,1013.41,1025.58,101,15.30,14.02,-77,1
1666877539,91.88,1013.43,1025.60,101,15.26,13.96,-76,1
1666877839,92.03,1013.46,1025.63,101,15.16,13.89,-76,1
1666878139,92.73,1013.47,1025.64,101,15.06,13.90,-76,1
1666878439,93.16,1013.50,1025.67,101,14.97,13.89,-76,1
1666878740,93.41,1013.46,1025.63,101,14.95,13.91,-76,1
1666879040,93.60,1013.48,1025.65,101,14.86,13.85,-76,1
1666879340,93.91,1013.46,1025.62,101,14.76,13.80,-77,1
1666879640,93.83,1013.46,1025.63,101,14.72,13.75,-77,1
1666879940,93.95,1013.49,1025.66,101,14.61,13.66,-77,1
1666880240,94.09,1013.54,1025.71,101,14.49,13.56,-76,1
1666880846,94.54,1013.55,1025.72,101,14.28,13.43,-77,1
1666881146,94.63,1013.61,1025.78,101,14.17,13.33,-77,1
1666881446,94.67,1013.64,1025.81,101,14.05,13.22,-77,1
1666881746,94.77,1013.64,1025.80,101,13.94,13.13,-77,1
1666882046,94.88,1013.67,1025.84,101,13.86,13.07,-78,1
1666882346,94.93,1013.71,1025.88,101,13.77,12.98,-78,1
1666882646,95.04,1013.72,1025.89,101,13.70,12.93,-78,1
1666882946,95.21,1013.72,1025.89,101,13.62,12.88,-77,1
1666883246,95.10,1013.72,1025.89,101,13.53,12.77,-77,1
1666883546,95.23,1013.75,1025.92,101,13.44,12.70,-78,1
1666883846,95.29,1013.61,1025.78,101,13.33,12.60,-77,1
1666884452,95.31,1013.69,1025.86,101,12.98,12.26,-77,1
1666884753,95.59,1013.70,1025.87,101,12.77,12.09,-77,1
1666885053,95.73,1013.71,1025.88,101,12.56,11.91,-77,1
1666885353,96.62,1013.78,1025.95,101,12.36,11.85,-77,1
1666885653,96.49,1013.74,1025.91,101,12.19,11.66,-76,1
1666885953,96.92,1013.71,1025.88,101,12.04,11.58,-77,1
1666886253,97.07,1013.74,1025.91,101,11.65,11.21,-76,1
1666886553,97.12,1013.67,1025.84,101,11.77,11.34,-76,1
1666886853,97.32,1013.67,1025.84,101,11.66,11.26,-77,1
1666887153,97.25,1013.68,1025.85,101,11.56,11.15,-78,1
1666887453,97.45,1013.68,1025.85,101,11.46,11.08,-77,1
1666888059,97.64,1013.69,1025.86,101,11.31,10.96,-74,1
1666888359,97.79,1013.77,1025.94,101,11.25,10.92,-74,1
1666888659,97.95,1013.81,1025.97,101,11.20,10.90,-74,1
1666888959,97.90,1013.77,1025.94,101,11.13,10.82,-74,1
1666889259,97.81,1013.80,1025.97,101,11.08,10.76,-74,1
1666889559,97.71,1013.79,1025.96,101,11.01,10.67,-77,1
1666889859,97.94,1013.82,1025.99,101,10.97,10.67,-77,1
1666890159,97.92,1013.85,1026.02,101,10.92,10.61,-75,1
1666890459,97.91,1013.89,1026.05,101,10.86,10.55,-76,1
1666890759,98.18,1013.89,1026.06,101,10.83,10.56,-76,1
1666891060,98.29,1013.91,1026.08,101,10.80,10.55,-75,1
1666891666,98.61,1013.90,1026.07,101,10.77,10.57,-76,1
1666891966,98.43,1013.86,1026.03,101,10.74,10.51,-76,1
1666892266,98.33,1013.86,1026.03,101,10.68,10.44,-76,1
1666892566,98.11,1013.85,1026.02,101,10.63,10.35,-76,1
1666892866,97.91,1013.87,1026.04,101,10.59,10.28,-76,1
1666893166,97.86,1013.81,1025.98,101,10.47,10.15,-75,1
1666893466,98.18,1013.78,1025.94,101,10.48,10.21,-75,1
1666893766,98.27,1013.72,1025.88,101,10.45,10.20,-75,1
1666894066,98.54,1013.71,1025.88,101,10.42,10.21,-75,1
1666894366,98.31,1013.76,1025.93,101,10.40,10.15,-76,1
1666894666,98.02,1013.72,1025.89,101,10.34,10.05,-75,1
1666895272,97.89,1013.69,1025.86,101,10.23,9.92,-75,1
1666895572,97.85,1013.71,1025.88,101,10.17,9.85,-76,1
1666895872,98.11,1013.76,1025.92,101,10.13,9.85,-75,1
1666896172,98.79,1013.72,1025.89,101,10.13,9.96,-75,1
1666896472,99.23,1013.75,1025.92,101,10.15,10.04,-75,1
1666896772,99.03,1013.80,1025.97,101,10.14,10.00,-76,1
1666897072,98.83,1013.86,1026.03,101,10.12,9.95,-76,1
1666897373,98.76,1013.84,1026.01,101,10.08,9.90,-75,1
1666897673,98.67,1013.91,1026.08,101,10.06,9.87,-76,1
1666897973,98.27,1013.89,1026.06,101,10.01,9.76,-75,1
1666898273,98.08,1014.00,1026.17,101,9.94,9.66,-76,1
1666898573,98.13,1014.03,1026.20,101,9.89,9.62,-75,1
1666899179,98.24,1014.02,1026.19,101,9.80,9.54,-75,1
1666899479,98.50,1013.98,1026.15,101,9.77,9.55,-75,1
1666899779,98.49,1014.05,1026.22,101,9.75,9.53,-75,1
1666900079,98.19,1014.05,1026.22,101,9.72,9.46,-75,1
1666900379,98.20,1014.05,1026.22,101,9.69,9.43,-75,1
1666900679,98.45,1014.06,1026.22,101,9.67,9.44,-76,1
1666900979,98.34,1014.08,1026.25,101,9.65,9.41,-75,1
1666901279,98.53,1014.08,1026.25,101,9.63,9.42,-76,1
1666901579,98.63,1014.02,1026.19,101,9.62,9.42,-76,1
1666901879,98.44,1013.98,1026.15,101,9.60,9.37,-76,1
1666902179,98.34,1014.03,1026.20,101,9.57,9.33,-76,1
1666902785,98.37,1014.05,1026.22,101,9.46,9.22,-76,1
1666903085,98.30,1014.04,1026.21,101,9.49,9.24,-75,1
1666903385,98.48,1013.98,1026.15,101,9.45,9.23,-76,1
1666903686,98.46,1013.97,1026.13,101,9.43,9.21,-76,1
1666903986,98.21,1013.90,1026.07,101,9.39,9.13,-76,1
1666904592,98.03,1013.97,1026.14,101,9.31,9.02,-76,1
1666904892,97.95,1013.95,1026.12,101,9.27,8.97,-76,1
1666905192,97.99,1013.98,1026.15,101,9.23,8.94,-76,1
1666905492,98.00,1013.94,1026.11,101,9.19,8.90,-76,1
1666905792,98.12,1013.89,1026.06,101,9.15,8.88,-76,1
1666906092,98.08,1013.76,1025.93,101,9.14,8.86,-75,1
1666906392,98.08,1013.67,1025.84,101,9.12,8.84,-75,1
1666906692,97.57,1013.65,1025.82,101,9.10,8.74,-75,1
1666906992,98.23,1013.74,1025.91,101,9.08,8.82,-75,1
1666907292,98.31,1013.73,1025.90,101,9.06,8.81,-75,1
1666907898,98.23,1013.60,1025.77,101,9.00,8.74,-76,1
1666908198,98.07,1013.59,1025.76,101,8.97,8.69,-75,1
1666908498,98.00,1013.56,1025.73,101,8.94,8.65,-76,1
1666909104,97.94,1013.60,1025.77,101,8.88,8.58,-76,1
1666909405,97.79,1013.58,1025.75,101,8.85,8.53,-75,1
1666909705,97.76,1013.55,1025.72,101,8.80,8.47,-75,1
1666910005,97.96,1013.50,1025.66,101,8.76,8.46,-75,1
1666910305,98.05,1013.46,1025.63,101,8.76,8.48,-76,1
1666910605,98.08,1013.45,1025.62,101,8.74,8.46,-75,1
1666910905,98.24,1013.37,1025.54,101,8.68,8.42,-75,1
1666911205,98.54,1013.34,1025.51,101,8.64,8.43,-75,1
1666911811,98.67,1013.33,1025.50,101,8.63,8.44,-75,1
1666912111,98.52,1013.32,1025.49,101,8.62,8.41,-74,1
1666912411,98.61,1013.26,1025.43,101,8.60,8.40,-75,1
1666912711,98.72,1013.22,1025.39,101,8.61,8.43,-76,1
1666913011,98.78,1013.15,1025.32,101,8.46,8.28,-75,1
1666913311,98.74,1013.08,1025.25,101,8.64,8.46,-76,1
1666913611,98.67,1013.07,1025.24,101,8.63,8.44,-75,1
1666913911,98.85,1013.04,1025.21,101,8.63,8.47,-75,1
1666914211,98.83,1013.03,1025.20,101,8.62,8.45,-76,1
1666914511,98.76,1012.95,1025.11,101,8.61,8.43,-75,1
1666914811,98.80,1013.03,1025.20,101,8.60,8.43,-75,1
1666915417,98.86,1013.00,1025.17,101,8.59,8.43,-75,1
1666915718,98.81,1013.02,1025.18,101,8.59,8.42,-75,1
1666916324,98.84,1012.96,1025.13,101,8.57,8.40,-75,1
1666916624,99.03,1012.88,1025.05,101,8.58,8.44,-75,1
1666917230,99.20,1012.79,1024.96,101,8.61,8.50,-74,1
1666917530,99.29,1012.73,1024.90,101,8.63,8.53,-75,1
1666917830,99.26,1012.72,1024.89,101,8.65,8.55,-76,1
1666918130,99.23,1012.67,1024.84,101,8.65,8.54,-75,1
1666918430,99.21,1012.61,1024.78,101,8.65,8.54,-75,1
1666919036,99.30,1012.56,1024.73,101,8.67,8.57,-75,1
1666919336,99.28,1012.51,1024.68,101,8.67,8.57,-75,1
1666919636,99.20,1012.45,1024.62,101,8.67,8.56,-74,1
1666919936,99.34,1012.42,1024.59,101,8.66,8.57,-75,1
1666920236,99.46,1012.37,1024.54,101,8.71,8.64,-74,1
1666920842,99.70,1012.31,1024.48,101,8.78,8.74,-76,1
1666921142,99.81,1012.30,1024.46,101,8.82,8.80,-75,1
1666921443,99.98,1012.21,1024.38,101,8.87,8.87,-75,1
1666921743,99.91,1012.17,1024.34,101,8.91,8.90,-75,1
1666922043,99.77,1012.15,1024.32,101,8.92,8.89,-76,1
1666922649,99.62,1012.03,1024.20,101,8.90,8.85,-75,1
1666922949,99.72,1011.95,1024.11,101,8.89,8.86,-74,1
1666923249,99.85,1011.87,1024.04,101,8.89,8.88,-75,1
1666923549,100.00,1011.85,1024.02,101,8.90,8.91,-76,1
1666923849,100.00,1011.79,1023.96,101,8.90,8.91,-76,1
1666924149,99.91,1011.78,1023.95,101,8.89,8.88,-76,1
1666924449,99.92,1011.76,1023.93,101,8.89,8.88,-75,1
1666924749,99.87,1011.70,1023.87,101,8.89,8.88,-74,1
1666925049,99.99,1011.63,1023.80,101,8.91,8.92,-75,1
1666925349,100.00,1011.65,1023.82,101,8.92,8.93,-76,1
1666925649,100.00,1011.67,1023.84,101,8.94,8.95,-76,1
1666926255,100.00,1011.57,1023.74,101,8.99,9.00,-75,1
1666926555,100.00,1011.51,1023.67,101,9.02,9.03,-76,1
1666926855,100.00,1011.43,1023.60,101,9.03,9.04,-76,1
1666927155,100.00,1011.36,1023.53,101,9.05,9.06,-76,1
1666927455,100.00,1011.34,1023.51,101,9.07,9.08,-76,1
1666928062,100.00,1011.25,1023.42,101,9.11,9.12,-75,1
1666928362,100.00,1011.21,1023.38,101,9.14,9.15,-75,1
1666928662,100.00,1011.19,1023.36,101,9.16,9.17,-75,1
1666928962,100.00,1011.14,1023.30,101,9.19,9.20,-75,1
1666929262,100.00,1011.17,1023.34,101,9.23,9.24,-75,1
1666929562,100.00,1011.13,1023.30,101,9.25,9.26,-75,1
1666929862,100.00,1011.14,1023.31,101,9.28,9.29,-75,1
1666930162,100.00,1011.10,1023.27,101,9.32,9.33,-75,1
1666930462,100.00,1011.06,1023.22,101,9.36,9.37,-75,1
1666930762,100.00,1010.98,1023.15,101,9.39,9.40,-75,1
1666931062,100.00,1010.94,1023.11,101,9.44,9.45,-75,1
1666931668,100.00,1010.83,1023.00,101,9.50,9.51,-75,1
1666931968,100.00,1010.73,1022.89,101,9.51,9.52,-74,1
1666932268,100.00,1010.63,1022.79,101,9.51,9.52,-73,1
1666932568,100.00,1010.55,1022.72,101,9.50,9.51,-73,1
1666932868,100.00,1010.60,1022.77,101,9.50,9.51,-73,1
1666933475,100.00,1010.51,1022.68,101,9.45,9.46,-74,1
1666934078,100.00,1010.50,1022.67,101,9.38,9.39,-74,1
1666934378,100.00,1010.42,1022.59,101,9.36,9.37,-71,1
1666934678,100.00,1010.51,1022.67,101,9.33,9.34,-71,1
1666934978,100.00,1010.49,1022.66,101,9.30,9.31,-72,1
1666935584,100.00,1010.51,1022.68,101,9.26,9.27,-73,1
1666935884,100.00,1010.55,1022.72,101,9.21,9.22,-77,1
1666936184,100.00,1010.61,1022.78,101,9.19,9.20,-72,1
1666936486,100.00,1010.51,1022.68,101,9.29,9.30,-74,1
1666937092,100.00,1010.43,1022.60,101,9.36,9.37,-75,1
1666937392,100.00,1010.39,1022.56,101,9.39,9.40,-75,1
1666937694,100.00,1010.42,1022.59,101,9.42,9.43,-73,1
1666937994,100.00,1010.46,1022.63,101,9.43,9.44,-73,1
1666938598,100.00,1010.55,1022.71,101,9.49,9.50,-76,1
1666939201,100.00,1010.46,1022.63,101,9.54,9.55,-77,1
1666939503,100.00,1010.46,1022.63,101,9.60,9.61,-76,1
1666939803,100.00,1010.42,1022.59,101,9.64,9.65,-72,1
1666940106,100.00,1010.38,1022.54,101,9.68,9.69,-75,1
1666941623,100.00,1010.49,1022.66,101,9.89,9.90,-71,1
1666941925,100.00,1010.51,1022.68,101,10.06,10.07,-72,1
1666942225,100.00,1010.53,1022.70,101,10.15,10.16,-73,1
1666942528,100.00,1010.47,1022.64,101,10.25,10.26,-72,1
1666943133,100.00,1010.49,1022.66,101,10.46,10.47,-70,1
1666943434,100.00,1010.44,1022.61,101,10.54,10.55,-74,1
1666943735,100.00,1010.43,1022.60,101,10.60,10.61,-71,1
1666944341,100.00,1010.34,1022.51,101,10.76,10.77,-77,1
1666944641,100.00,1010.33,1022.50,101,10.84,10.85,-71,1
1666944941,100.00,1010.32,1022.49,101,10.90,10.91,-74,1
1666945242,100.00,1010.22,1022.39,101,10.98,10.99,-74,1
1666945543,100.00,1010.30,1022.47,101,11.04,11.05,-71,1
1666945844,100.00,1010.23,1022.40,101,11.06,11.07,-72,1
1666946145,100.00,1010.17,1022.34,101,11.06,11.07,-71,1
1666946448,100.00,1010.18,1022.35,101,11.05,11.06,-73,1
1666946748,100.00,1010.12,1022.29,101,11.05,11.06,-74,1
1666947048,100.00,1010.11,1022.28,101,11.10,11.11,-73,1
1666948569,100.00,1009.99,1022.16,101,11.65,11.66,-76,1
1666948873,100.00,1009.90,1022.07,101,11.76,11.77,-76,1
1666949173,100.00,1009.88,1022.05,101,11.87,11.88,-72,1
1666949473,100.00,1009.90,1022.07,101,11.99,12.00,-71,1
1666949773,100.00,1009.84,1022.01,101,12.14,12.15,-71,1
1666950075,100.00,1009.87,1022.04,101,12.33,12.34,-75,1
1666950375,100.00,1009.87,1022.04,101,12.50,12.51,-74,1
1666950677,100.00,1009.73,1021.90,101,12.64,12.65,-73,1
1666952194,99.88,1009.66,1021.83,101,13.21,13.20,-71,1
1666952800,99.57,1009.56,1021.73,101,13.37,13.31,-71,1
1666953100,99.55,1009.82,1021.99,101,13.41,13.35,-74,1
1666953402,99.58,1009.99,1022.16,101,13.43,13.38,-76,1
1666954005,99.46,1009.95,1022.12,101,13.27,13.20,-77,1
1666954608,100.00,1009.59,1021.76,101,13.55,13.56,-77,1
1666955216,100.00,1009.73,1021.90,101,13.64,13.65,-72,1
1666955517,100.00,1009.93,1022.09,101,13.68,13.69,-75,1
1666955818,100.00,1010.01,1022.18,101,13.74,13.75,-74,1
1666956118,100.00,1009.93,1022.10,101,13.82,13.83,-73,1
1666957024,99.01,1009.85,1022.02,101,13.92,13.78,-76,1
1666957324,98.97,1009.69,1021.86,101,14.01,13.86,-73,1
1666957624,99.19,1009.64,1021.81,101,14.12,14.01,-82,1
1666957925,98.73,1009.51,1021.67,101,14.27,14.09,-76,1
1666958226,98.20,1009.18,1021.35,101,14.16,13.89,-74,1
1666958832,97.92,1009.29,1021.46,101,14.30,13.99,-74,1
1666959132,97.88,1009.31,1021.48,101,14.25,13.93,-75,1
1666959432,97.72,1009.28,1021.45,101,14.19,13.85,-76,1
1666959732,98.00,1009.19,1021.36,101,14.13,13.83,-75,1
1666960032,97.98,1008.86,1021.03,101,14.07,13.77,-72,1
1666960635,98.28,1008.27,1020.44,101,13.99,13.73,-73,1
1666960935,98.32,1008.15,1020.32,101,13.98,13.73,-71,1
1666961235,98.26,1008.09,1020.26,101,14.02,13.76,-77,1
1666962451,97.84,1008.08,1020.25,101,14.20,13.88,-82,1
1666962751,97.93,1008.14,1020.31,101,14.27,13.96,-78,1
1666963354,97.61,1008.06,1020.22,101,14.34,13.98,-79,1
1666963654,97.53,1007.92,1020.09,101,14.35,13.98,-79,1
1666963954,97.56,1007.90,1020.07,101,14.37,14.00,-79,1
1666964254,97.64,1007.93,1020.10,101,14.44,14.08,-79,1
1666964555,97.52,1007.93,1020.10,101,14.47,14.09,-71,1
1666964855,97.39,1007.98,1020.15,101,14.53,14.13,-71,1
1666965155,97.34,1008.11,1020.28,101,14.52,14.12,-71,1
1666965761,97.52,1008.11,1020.28,101,14.49,14.11,-71,1
1666966061,97.56,1008.16,1020.33,101,14.48,14.11,-70,1
1666966361,97.59,1008.32,1020.49,101,14.46,14.10,-70,1
1666966661,97.67,1008.30,1020.47,101,14.43,14.08,-70,1
1666966962,97.59,1008.29,1020.46,101,14.41,14.05,-70,1
1666967262,97.85,1008.25,1020.42,101,14.39,14.07,-70,1
1666967562,97.87,1008.31,1020.47,101,14.37,14.05,-70,1
1666967862,97.93,1008.28,1020.45,101,14.32,14.01,-70,1
1666968162,97.87,1008.18,1020.35,101,14.26,13.94,-70,1
1666968462,98.06,1008.07,1020.24,101,14.23,13.94,-70,1
1666968762,98.20,1007.92,1020.09,101,14.22,13.95,-70,1
1666969368,98.19,1007.83,1020.00,101,14.24,13.97,-70,1
1666969668,98.20,1007.82,1019.99,101,14.24,13.97,-70,1
1666969968,98.14,1007.79,1019.96,101,14.24,13.96,-70,1
1666970268,98.05,1007.85,1020.02,101,14.23,13.94,-70,1
1666970568,97.75,1007.91,1020.08,101,14.16,13.82,-79,1
1666970868,97.90,1007.79,1019.96,101,14.05,13.73,-79,1
1666971168,98.15,1007.78,1019.95,101,13.96,13.68,-79,1
1666971468,98.06,1007.81,1019.97,101,13.88,13.59,-78,1
1666971769,98.28,1007.62,1019.79,101,13.79,13.53,-78,1
1666972069,98.44,1007.68,1019.85,101,13.72,13.49,-79,1
1666972978,98.57,1007.58,1019.75,101,13.55,13.34,-80,1
1666973278,98.65,1007.56,1019.73,101,13.51,13.31,-80,1
1666973578,98.95,1007.56,1019.72,101,13.46,13.31,-79,1
1666973878,98.90,1007.64,1019.80,101,13.42,13.26,-79,1
1666974481,99.38,1007.61,1019.78,101,13.36,13.28,-79,1
1666974781,99.63,1007.55,1019.72,101,13.37,13.32,-80,1
1666975081,99.62,1007.51,1019.68,101,13.38,13.33,-79,1
1666975684,99.75,1007.46,1019.63,101,13.41,13.38,-79,1
1666975984,99.70,1007.34,1019.51,101,13.41,13.38,-77,1
1666976590,99.52,1007.42,1019.59,101,13.38,13.32,-70,1
1666976891,99.47,1007.51,1019.68,101,13.35,13.28,-71,1
1666977191,99.49,1007.48,1019.64,101,13.31,13.24,-71,1
1666977491,99.64,1007.35,1019.52,101,13.29,13.25,-71,1
1666977791,99.66,1007.38,1019.55,101,13.29,13.25,-71,1
1666978091,99.75,1007.31,1019.47,101,13.29,13.26,-71,1
1666978391,99.60,1007.36,1019.53,101,13.32,13.27,-72,1
1666978691,99.71,1007.39,1019.56,101,13.34,13.31,-71,1
1666978991,99.85,1007.22,1019.38,101,13.36,13.35,-72,1
1666979291,99.59,1007.16,1019.33,101,13.40,13.35,-72,1
1666979591,99.66,1007.15,1019.32,101,13.45,13.41,-71,1
1666980197,99.06,1007.09,1019.26,101,13.39,13.26,-71,1
1666980497,98.96,1007.09,1019.26,101,13.36,13.21,-71,1
1666980797,99.08,1007.02,1019.19,101,13.30,13.17,-71,1
1666981097,99.12,1007.12,1019.29,101,13.22,13.10,-71,1
1666981397,99.27,1007.12,1019.29,101,13.14,13.04,-71,1
1666981697,99.66,1007.10,1019.27,101,13.09,13.05,-71,1
1666981997,99.61,1007.10,1019.27,101,13.06,13.01,-71,1
1666982297,99.45,1007.05,1019.22,101,13.02,12.95,-71,1
1666982597,99.74,1006.98,1019.15,101,12.99,12.96,-71,1
1666982897,100.00,1006.94,1019.11,101,12.97,12.98,-71,1
1666983198,100.00,1006.87,1019.04,101,12.95,12.96,-71,1
1666983804,100.00,1006.82,1018.99,101,12.99,13.00,-71,1
1666984104,99.96,1006.84,1019.01,101,12.97,12.97,-71,1
1666984404,100.00,1006.73,1018.90,101,12.93,12.94,-70,1
1666984705,99.93,1006.69,1018.86,101,12.90,12.90,-71,1
1666985005,99.88,1006.67,1018.84,101,12.85,12.84,-71,1
1666985305,100.00,1006.60,1018.77,101,12.80,12.81,-71,1
1666985605,99.93,1006.68,1018.85,101,12.75,12.75,-71,1
1666985905,99.76,1006.70,1018.87,101,12.68,12.65,-71,1
1666986205,99.99,1006.67,1018.84,101,12.60,12.61,-71,1
1666986505,100.00,1006.67,1018.83,101,12.57,12.58,-71,1
1666986805,100.00,1006.64,1018.80,101,12.52,12.53,-71,1
1666987411,100.00,1006.60,1018.77,101,12.50,12.51,-71,1
1666987711,100.00,1006.55,1018.71,101,12.48,12.49,-71,1
1666988011,100.00,1006.59,1018.76,101,12.46,12.47,-71,1
1666988311,100.00,1006.57,1018.74,101,12.42,12.43,-71,1
1666988612,100.00,1006.49,1018.66,101,12.41,12.42,-71,1
1666988912,100.00,1006.48,1018.65,101,12.41,12.42,-71,1
1666989212,100.00,1006.50,1018.67,101,12.39,12.40,-70,1
1666989512,100.00,1006.46,1018.63,101,12.35,12.36,-71,1
1666989812,100.00,1006.43,1018.60,101,12.31,12.32,-71,1
1666990112,100.00,1006.46,1018.63,101,12.26,12.27,-71,1
1666990412,100.00,1006.51,1018.68,101,12.22,12.23,-72,1
1666991018,100.00,1006.47,1018.63,101,12.09,12.10,-71,1
1666991318,100.00,1006.41,1018.58,101,12.04,12.05,-71,1
1666991618,100.00,1006.42,1018.59,101,11.98,11.99,-71,1
1666991918,100.00,1006.41,1018.58,101,11.91,11.92,-71,1
1666992218,100.00,1006.42,1018.59,101,11.82,11.83,-71,1
1666992518,100.00,1006.42,1018.59,101,11.74,11.75,-71,1
1666992818,100.00,1006.33,1018.50,101,11.70,11.71,-71,1
1666993118,100.00,1006.33,1018.50,101,11.64,11.65,-71,1
1666993418,100.00,1006.35,1018.52,101,11.60,11.61,-71,1
1666993718,100.00,1006.29,1018.46,101,11.55,11.56,-71,1
1666994018,100.00,1006.17,1018.34,101,11.52,11.53,-71,1
1666994625,100.00,1006.11,1018.28,101,11.45,11.46,-71,1
1666994925,100.00,1006.10,1018.27,101,11.41,11.42,-71,1
1666995225,100.00,1006.12,1018.29,101,11.40,11.41,-71,1
1666995525,100.00,1006.13,1018.30,101,11.39,11.40,-71,1
1666995825,100.00,1006.08,1018.25,101,11.35,11.36,-71,1
1666996125,100.00,1006.11,1018.28,101,11.32,11.33,-71,1
1666996731,100.00,1005.94,1018.11,101,11.29,11.30,-72,1
1666997031,100.00,1005.96,1018.13,101,11.26,11.27,-71,1
1666997331,100.00,1005.92,1018.09,101,11.22,11.23,-71,1
1666997631,100.00,1006.00,1018.17,101,11.20,11.21,-71,1
1666997931,100.00,1006.01,1018.18,101,11.19,11.20,-71,1
1666998231,100.00,1006.00,1018.17,101,11.21,11.22,-71,1
1666998531,100.00,1005.94,1018.11,101,11.22,11.23,-71,1
1666998831,100.00,1006.01,1018.18,101,11.23,11.24,-71,1
1666999132,100.00,1006.06,1018.23,101,11.24,11.25,-71,1
1666999432,100.00,1006.08,1018.24,101,11.24,11.25,-71,1
1666999732,100.00,1006.14,1018.30,101,11.22,11.23,-71,1
1667000338,100.00,1006.15,1018.32,101,11.22,11.23,-71,1
1667000640,100.00,1006.07,1018.24,101,11.23,11.24,-72,1
1667000940,100.00,1006.04,1018.21,101,11.26,11.27,-71,1
1667001240,100.00,1005.97,1018.14,101,11.30,11.31,-71,1
1667001540,100.00,1005.90,1018.07,101,11.33,11.34,-71,1
1667001840,100.00,1005.86,1018.03,101,11.34,11.35,-71,1
1667002140,100.00,1005.85,1018.02,101,11.34,11.35,-71,1
1667002440,100.00,1005.79,1017.96,101,11.37,11.38,-71,1
1667002740,100.00,1005.67,1017.84,101,11.39,11.40,-71,1
1667003040,100.00,1005.56,1017.73,101,11.41,11.42,-71,1
1667003340,100.00,1005.56,1017.73,101,11.43,11.44,-72,1
1667003946,100.00,1005.44,1017.61,101,11.49,11.50,-72,1
1667004246,100.00,1005.46,1017.62,101,11.53,11.54,-71,1
1667004546,100.00,1005.51,1017.68,101,11.57,11.58,-71,1
1667004846,100.00,1005.50,1017.66,101,11.62,11.63,-71,1
1667005146,100.00,1005.45,1017.62,101,11.67,11.68,-71,1
1667005447,100.00,1005.34,1017.51,101,11.71,11.72,-71,1
1667005747,100.00,1005.24,1017.41,101,11.73,11.74,-71,1
1667006047,100.00,1005.18,1017.35,101,11.74,11.75,-71,1
1667006347,100.00,1005.08,1017.25,101,11.75,11.76,-71,1
1667006647,100.00,1005.15,1017.32,101,11.74,11.75,-71,1
1667007253,100.00,1005.35,1017.52,101,11.77,11.78,-72,1
1667007553,100.00,1005.27,1017.44,101,11.80,11.81,-71,1
1667007853,100.00,1005.23,1017.39,101,11.83,11.84,-72,1
1667008153,100.00,1005.28,1017.45,101,11.82,11.83,-72,1
1667008453,100.00,1005.17,1017.34,101,11.83,11.84,-72,1
1667008753,100.00,1005.22,1017.38,101,11.83,11.84,-72,1
1667009053,100.00,1005.35,1017.51,101,11.85,11.86,-71,1
1667009353,100.00,1005.13,1017.30,101,11.88,11.89,-71,1
1667009653,100.00,1005.24,1017.40,101,11.90,11.91,-71,1
1667009953,100.00,1005.19,1017.35,101,11.92,11.93,-71,1
1667010253,100.00,1005.21,1017.38,101,11.93,11.94,-71,1
1667010859,100.00,1005.21,1017.38,101,11.97,11.98,-71,1
1667011159,100.00,1005.17,1017.34,101,11.96,11.97,-71,1
1667011461,100.00,1005.15,1017.32,101,11.94,11.95,-71,1
1667011761,100.00,1005.18,1017.35,101,11.92,11.93,-71,1
1667012062,100.00,1005.11,1017.28,101,11.88,11.89,-72,1
1667012362,100.00,1005.04,1017.21,101,11.81,11.82,-71,1
1667012662,100.00,1005.05,1017.22,101,11.73,11.74,-72,1
1667012962,100.00,1005.11,1017.27,101,11.66,11.67,-71,1
1667013263,100.00,1005.15,1017.32,101,11.63,11.64,-71,1
1667013563,100.00,1005.19,1017.36,101,11.63,11.64,-71,1
1667013863,100.00,1005.07,1017.24,101,11.64,11.65,-71,1
1667014469,100.00,1005.21,1017.38,101,11.62,11.63,-71,1
1667015075,100.00,1005.23,1017.40,101,11.59,11.60,-72,1
1667015375,100.00,1005.20,1017.37,101,11.56,11.57,-71,1
1667015675,100.00,1005.12,1017.29,101,11.51,11.52,-71,1
1667015975,100.00,1005.20,1017.37,101,11.46,11.47,-71,1
1667016276,100.00,1005.31,1017.48,101,11.44,11.45,-71,1
1667016576,100.00,1005.30,1017.47,101,11.45,11.46,-71,1
1667016876,100.00,1005.31,1017.48,101,11.48,11.49,-71,1
1667017176,100.00,1005.24,1017.41,101,11.51,11.52,-71,1
1667017476,100.00,1005.30,1017.47,101,11.58,11.59,-70,1
1667017776,100.00,1005.34,1017.51,101,11.63,11.64,-71,1
1667018076,100.00,1005.34,1017.51,101,11.68,11.69,-70,1
1667018682,100.00,1005.36,1017.53,101,11.76,11.77,-71,1
1667018982,100.00,1005.31,1017.48,101,11.82,11.83,-71,1
1667019282,100.00,1005.33,1017.50,101,11.87,11.88,-71,1
1667019582,100.00,1005.31,1017.48,101,11.92,11.93,-71,1
1667019882,100.00,1005.31,1017.47,101,11.96,11.97,-71,1
1667020182,100.00,1005.40,1017.57,101,11.98,11.99,-71,1
1667020482,100.00,1005.39,1017.56,101,12.00,12.01,-71,1
1667020782,100.00,1005.37,1017.53,101,12.03,12.04,-71,1
1667021082,100.00,1005.39,1017.56,101,12.08,12.09,-72,1
1667021688,100.00,1005.42,1017.59,101,12.20,12.21,-71,1
1667021988,100.00,1005.46,1017.63,101,12.26,12.27,-71,1
1667022289,100.00,1005.48,1017.65,101,12.31,12.32,-71,1
1667022589,100.00,1005.49,1017.66,101,12.39,12.40,-71,1
1667022889,100.00,1005.56,1017.73,101,12.46,12.47,-71,1
1667023189,100.00,1005.70,1017.87,101,12.52,12.53,-71,1
1667023489,100.00,1005.79,1017.96,101,12.56,12.57,-70,1
1667024095,100.00,1005.94,1018.11,101,12.70,12.71,-71,1
1667024395,100.00,1006.03,1018.20,101,12.75,12.76,-71,1
1667024695,100.00,1005.94,1018.11,101,12.80,12.81,-71,1
1667024995,100.00,1006.05,1018.22,101,12.85,12.86,-71,1
1667025295,100.00,1006.05,1018.22,101,12.89,12.90,-71,1
1667025595,100.00,1006.02,1018.19,101,12.93,12.94,-71,1
1667025895,100.00,1006.08,1018.25,101,12.96,12.97,-71,1
1667026195,100.00,1006.02,1018.19,101,13.01,13.02,-71,1
1667026495,100.00,1006.08,1018.25,101,13.05,13.06,-72,1
1667026795,100.00,1006.15,1018.31,101,13.10,13.11,-71,1
1667027095,100.00,1006.13,1018.29,101,13.14,13.15,-71,1
1667027395,100.00,1006.10,1018.27,101,13.12,13.13,-71,1
1667028002,100.00,1006.18,1018.35,101,13.11,13.12,-71,1
1667028302,100.00,1006.18,1018.35,101,13.16,13.17,-71,1
1667028602,100.00,1006.12,1018.28,101,13.19,13.20,-71,1
1667028902,100.00,1006.12,1018.29,101,13.20,13.21,-70,1
1667029202,100.00,1006.11,1018.28,101,13.18,13.19,-71,1
1667029502,100.00,1006.28,1018.45,101,13.18,13.19,-71,1
1667029802,100.00,1006.43,1018.59,101,13.20,13.21,-71,1
1667030102,100.00,1006.55,1018.72,101,13.27,13.28,-71,1
1667030402,100.00,1006.53,1018.69,101,13.38,13.39,-72,1
1667030702,100.00,1006.47,1018.63,101,13.52,13.53,-71,1
1667031002,100.00,1006.45,1018.62,101,13.63,13.64,-71,1
1667031608,100.00,1006.63,1018.80,101,13.74,13.75,-71,1
1667031908,99.98,1006.83,1019.00,101,13.76,13.77,-71,1
1667032208,99.89,1006.72,1018.89,101,13.83,13.82,-71,1
1667032508,98.98,1006.74,1018.91,101,13.96,13.81,-71,1
1667032808,96.11,1006.76,1018.93,101,14.10,13.50,-71,1
1667033108,95.99,1006.86,1019.03,101,14.27,13.65,-70,1
1667033408,94.92,1006.92,1019.09,101,14.48,13.69,-71,1
1667033709,91.30,1006.84,1019.01,101,14.60,13.21,-71,1
1667034009,92.01,1006.90,1019.07,101,14.65,13.38,-71,1
1667034309,91.83,1006.97,1019.13,101,14.67,13.37,-71,1
1667034915,90.80,1007.03,1019.20,101,14.78,13.30,-71,1
1667035215,92.10,1007.07,1019.23,101,14.90,13.64,-71,1
1667035515,89.87,1006.79,1018.96,101,14.99,13.35,-71,1
1667036121,88.01,1007.09,1019.26,101,14.95,12.99,-71,1
1667036421,86.65,1007.13,1019.30,101,14.85,12.66,-71,1
1667036721,86.63,1007.19,1019.36,101,14.75,12.56,-71,1
1667037021,87.51,1007.20,1019.37,101,14.68,12.64,-71,1
1667037321,88.29,1007.19,1019.36,101,14.62,12.72,-70,1
1667037621,89.21,1007.23,1019.40,101,14.61,12.87,-71,1
1667037921,89.27,1007.20,1019.37,101,14.63,12.90,-71,1
1667038222,89.52,1007.31,1019.48,101,14.69,13.00,-71,1
1667038522,88.45,1007.31,1019.48,101,14.73,12.85,-71,1
1667038822,88.03,1007.36,1019.52,101,14.82,12.87,-71,1
1667039122,87.17,1007.32,1019.48,101,14.96,12.86,-70,1
1667039728,86.36,1007.25,1019.42,101,15.06,12.81,-71,1
1667040029,86.43,1007.30,1019.47,101,15.04,12.81,-71,1
1667040329,86.88,1007.32,1019.49,101,15.04,12.89,-70,1
1667040629,86.65,1007.39,1019.56,101,15.06,12.86,-71,1
1667040929,85.38,1007.37,1019.54,101,15.08,12.66,-70,1
1667041229,86.35,1007.29,1019.46,101,15.11,12.86,-71,1
1667041529,85.00,1007.39,1019.56,101,15.08,12.59,-71,1
1667041829,83.82,1007.32,1019.49,101,15.11,12.41,-71,1
1667042129,83.49,1007.32,1019.49,101,15.16,12.40,-71,1
1667042429,82.50,1007.32,1019.48,101,15.20,12.25,-71,1
1667042730,83.25,1007.34,1019.51,101,15.18,12.37,-71,1
1667043336,82.65,1007.36,1019.53,101,15.15,12.23,-70,1
1667043636,84.17,1007.43,1019.60,101,15.12,12.48,-70,1
1667043936,83.71,1007.41,1019.58,101,15.09,12.37,-71,1
1667044236,82.85,1007.43,1019.60,101,15.07,12.19,-71,1
1667044536,82.74,1007.48,1019.65,101,15.08,12.18,-71,1
1667044836,81.61,1007.50,1019.67,101,15.07,11.96,-71,1
1667045136,81.80,1007.52,1019.69,101,15.08,12.01,-71,1
1667045436,81.08,1007.51,1019.68,101,15.11,11.90,-71,1
1667045736,81.55,1007.13,1019.30,101,15.14,12.02,-71,1
1667046036,81.23,1007.34,1019.51,101,15.17,11.99,-71,1
1667046336,83.11,1007.35,1019.52,101,15.22,12.39,-71,1
1667046636,79.87,1007.33,1019.50,101,15.22,11.78,-71,1
1667047242,79.86,1007.33,1019.50,101,15.13,11.69,-71,1
1667047542,78.71,1007.45,1019.61,101,15.13,11.47,-71,1
1667047842,79.34,1007.44,1019.61,101,15.13,11.59,-71,1
1667048142,79.38,1007.36,1019.53,101,15.13,11.60,-71,1
1667048443,78.86,1007.37,1019.53,101,15.20,11.57,-70,1
1667048743,79.15,1007.44,1019.61,101,15.25,11.67,-71,1
1667049043,80.39,1007.40,1019.57,101,15.29,11.95,-71,1
1667049343,79.17,1007.42,1019.59,101,15.25,11.68,-71,1
1667049643,79.80,1007.46,1019.63,101,15.21,11.76,-71,1
1667049943,80.51,1007.43,1019.60,101,15.15,11.83,-71,1
1667050243,77.17,1007.33,1019.50,101,15.05,11.10,-71,1
1667050849,77.16,1007.45,1019.62,101,14.85,10.90,-71,1
1667051149,77.17,1007.49,1019.66,101,14.78,10.83,-70,1
1667051449,79.20,1007.47,1019.64,101,14.71,11.16,-71,1
1667051749,80.29,1007.57,1019.74,101,14.65,11.31,-71,1
1667052049,80.24,1007.65,1019.81,101,14.58,11.23,-71,1
1667052349,80.94,1007.76,1019.93,101,14.45,11.23,-71,1
1667052955,81.73,1007.56,1019.73,101,14.38,11.31,-71,1
1667053256,81.96,1007.56,1019.72,101,14.32,11.29,-71,1
1667053556,82.22,1007.52,1019.68,101,14.26,11.28,-71,1
1667053856,82.64,1007.64,1019.81,101,14.21,11.31,-71,1
1667054156,83.38,1007.74,1019.90,101,14.15,11.39,-71,1
1667054456,83.71,1007.76,1019.93,101,14.09,11.39,-72,1
1667054756,84.01,1007.79,1019.96,101,14.03,11.38,-71,1
1667055056,84.04,1007.84,1020.01,101,13.95,11.31,-71,1
1667055356,84.75,1007.88,1020.05,101,13.85,11.34,-71,1
1667055656,85.40,1007.92,1020.09,101,13.74,11.35,-71,1
1667055956,86.08,1007.91,1020.08,101,13.62,11.35,-71,1
1667056562,87.33,1007.79,1019.96,101,13.38,11.33,-71,1
1667056862,87.90,1007.79,1019.96,101,13.23,11.28,-71,1
1667057162,88.30,1007.75,1019.92,101,13.07,11.19,-71,1
1667057462,88.72,1007.71,1019.88,101,12.93,11.12,-71,1
1667057762,88.83,1007.69,1019.86,101,12.76,10.97,-71,1
1667058062,89.31,1007.64,1019.81,101,12.60,10.90,-71,1
1667058362,89.64,1007.63,1019.80,101,12.47,10.83,-71,1
1667058662,90.00,1007.66,1019.83,101,12.36,10.78,-71,1
1667058962,90.31,1007.68,1019.85,101,12.25,10.72,-71,1
1667059262,90.39,1007.74,1019.90,101,12.17,10.65,-71,1
1667059562,90.47,1007.73,1019.90,101,12.10,10.60,-70,1
1667060169,90.66,1007.86,1020.02,101,11.98,10.51,-71,1
1667060469,90.64,1007.87,1020.04,101,11.93,10.46,-71,1
1667060769,90.72,1007.85,1020.02,101,11.86,10.40,-71,1
1667061069,90.97,1007.84,1020.01,101,11.80,10.38,-71,1
1667061369,91.13,1007.82,1019.99,101,11.73,10.34,-71,1
1667061669,91.19,1007.89,1020.06,101,11.74,10.36,-70,1
1667061969,91.44,1007.80,1019.97,101,11.73,10.39,-71,1
1667062269,91.56,1007.70,1019.87,101,11.73,10.41,-70,1
1667062569,91.78,1007.68,1019.85,101,11.73,10.45,-71,1
1667062869,91.53,1007.72,1019.89,101,11.74,10.42,-71,1
1667063475,91.45,1007.97,1020.13,101,11.71,10.37,-70,1
1667063775,91.57,1008.09,1020.25,101,11.71,10.39,-71,1
1667064075,91.58,1008.07,1020.23,101,11.71,10.40,-71,1
1667064375,91.42,1008.03,1020.20,101,11.73,10.39,-71,1
1667064675,91.35,1008.19,1020.36,101,11.74,10.39,-70,1
1667064975,91.46,1008.14,1020.31,101,11.74,10.41,-70,1
1667065275,91.69,1008.11,1020.28,101,11.72,10.42,-71,1
1667065576,91.77,1008.14,1020.30,101,11.70,10.42,-70,1
1667065876,92.00,1008.13,1020.30,101,11.69,10.44,-71,1
1667066176,92.01,1008.14,1020.31,101,11.68,10.44,-70,1
1667066476,92.04,1008.14,1020.31,101,11.68,10.44,-70,1
1667067082,91.81,1008.20,1020.37,101,11.64,10.36,-70,1
1667067382,91.99,1008.24,1020.41,101,11.63,10.38,-70,1
1667067682,91.95,1008.16,1020.32,101,11.63,10.38,-70,1
1667067982,92.22,1008.22,1020.39,101,11.60,10.39,-70,1
1667068282,92.13,1008.26,1020.43,101,11.56,10.34,-70,1
1667068582,92.06,1008.21,1020.37,101,11.52,10.28,-70,1
1667068882,92.04,1008.15,1020.32,101,11.47,10.23,-71,1
1667069182,92.07,1008.18,1020.35,101,11.40,10.17,-71,1
1667069482,92.12,1008.15,1020.32,101,11.33,10.11,-71,1
1667069782,92.04,1008.14,1020.31,101,11.27,10.03,-71,1
1667070082,92.16,1008.19,1020.36,101,11.22,10.00,-71,1
1667070689,92.35,1008.19,1020.36,101,11.13,9.95,-71,1
1667070989,92.69,1008.15,1020.31,101,11.11,9.98,-71,1
1667071289,92.87,1008.14,1020.31,101,11.12,10.02,-71,1
1667071589,92.96,1008.14,1020.31,101,11.13,10.04,-71,1
1667071889,93.03,1008.12,1020.29,101,11.14,10.07,-71,1
1667072189,93.08,1008.01,1020.18,101,11.15,10.08,-72,1
1667072489,92.88,1007.91,1020.08,101,11.08,9.98,-71,1
1667072789,92.74,1007.74,1019.91,101,11.11,9.99,-71,1
1667073089,92.88,1007.77,1019.94,101,11.09,9.99,-71,1
1667073389,92.99,1007.72,1019.89,101,11.07,9.99,-71,1
1667073689,93.14,1007.86,1020.03,101,11.06,10.00,-70,1
1667074295,93.25,1007.94,1020.10,101,11.08,10.04,-71,1
1667074595,93.17,1007.87,1020.04,101,11.06,10.01,-71,1
1667074895,93.24,1007.83,1020.00,101,11.01,9.97,-70,1
1667075195,93.45,1007.95,1020.12,101,10.99,9.98,-71,1
1667075495,93.56,1007.91,1020.07,101,11.00,10.01,-70,1
1667075795,93.58,1007.92,1020.09,101,11.00,10.01,-70,1
1667076095,93.57,1007.88,1020.05,101,10.99,10.00,-71,1
1667076396,93.62,1007.89,1020.06,101,10.97,9.99,-71,1
1667076696,93.76,1007.83,1020.00,101,10.96,10.00,-70,1
1667076997,93.74,1007.85,1020.01,101,10.97,10.01,-71,1
1667077297,93.90,1007.92,1020.08,101,10.95,10.02,-70,1
1667077903,93.98,1007.88,1020.05,101,10.94,10.02,-70,1
1667078203,93.93,1007.91,1020.08,101,10.93,10.00,-70,1
1667078503,93.98,1007.87,1020.03,101,10.92,10.00,-71,1
1667078803,93.95,1007.76,1019.93,101,10.92,9.99,-70,1
1667079103,94.15,1007.87,1020.04,101,10.91,10.02,-70,1
1667079403,94.30,1007.91,1020.08,101,10.91,10.04,-70,1
1667080009,94.61,1007.81,1019.98,101,10.91,10.09,-70,1
1667080309,94.63,1007.81,1019.98,101,10.92,10.10,-71,1
1667080609,94.76,1007.82,1019.99,101,10.93,10.13,-71,1
1667080909,94.83,1007.88,1020.05,101,10.96,10.17,-70,1
1667081210,94.77,1007.87,1020.04,101,10.99,10.19,-71,1
1667081510,94.75,1007.87,1020.03,101,11.01,10.21,-71,1
1667081810,94.23,1007.95,1020.12,101,11.04,10.16,-70,1
1667082110,94.70,1008.21,1020.38,101,11.06,10.25,-70,1
1667082410,94.69,1008.22,1020.39,101,11.06,10.25,-71,1
1667082710,94.73,1008.18,1020.35,101,11.05,10.25,-71,1
1667083010,94.76,1008.27,1020.43,101,11.06,10.26,-71,1
1667083616,94.86,1008.06,1020.22,101,11.09,10.31,-70,1
1667083916,94.79,1008.04,1020.21,101,11.11,10.32,-71,1
1667084216,94.78,1008.11,1020.28,101,11.13,10.33,-70,1
1667084516,94.76,1008.14,1020.31,101,11.12,10.32,-71,1
1667084818,94.76,1008.06,1020.23,101,11.12,10.32,-71,1
1667085119,94.81,1007.94,1020.11,101,11.10,10.31,-71,1
1667085420,94.89,1007.85,1020.02,101,11.10,10.32,-71,1
1667085720,94.71,1007.75,1019.92,101,11.07,10.26,-71,1
1667086020,94.91,1007.55,1019.71,101,11.04,10.26,-71,1
1667086320,95.04,1007.61,1019.78,101,11.01,10.26,-71,1
1667086620,95.16,1007.66,1019.83,101,11.00,10.26,-71,1
1667087227,95.23,1007.57,1019.74,101,11.01,10.29,-71,1
1667087527,95.22,1007.65,1019.82,101,11.02,10.29,-71,1
1667087827,95.19,1007.61,1019.78,101,11.02,10.29,-71,1
1667088127,95.21,1007.61,1019.78,101,11.02,10.29,-71,1
1667088427,95.20,1007.53,1019.70,101,11.02,10.29,-71,1
1667088727,95.28,1007.61,1019.77,101,10.99,10.27,-71,1
1667089027,95.33,1007.55,1019.72,101,10.99,10.28,-71,1
1667089327,95.32,1007.55,1019.72,101,10.99,10.28,-71,1
1667089627,95.35,1007.56,1019.73,101,10.97,10.26,-71,1
1667089927,95.49,1007.63,1019.80,101,10.96,10.28,-70,1
1667090227,95.56,1007.61,1019.78,101,10.97,10.30,-71,1
1667090833,95.53,1007.51,1019.68,101,10.98,10.30,-70,1
1667091133,95.58,1007.53,1019.70,101,10.97,10.30,-70,1
1667091433,95.50,1007.60,1019.77,101,10.97,10.29,-71,1
1667091733,95.49,1007.65,1019.82,101,10.97,10.29,-71,1
1667092033,95.47,1007.66,1019.83,101,10.99,10.30,-71,1
1667092333,95.54,1007.62,1019.79,101,11.00,10.32,-71,1
1667092633,95.46,1007.48,1019.65,101,11.01,10.32,-71,1
1667092934,95.45,1007.35,1019.52,101,11.02,10.33,-71,1
1667093234,95.40,1007.27,1019.44,101,11.01,10.31,-71,1
1667093534,95.43,1007.32,1019.49,101,10.99,10.30,-71,1
1667093834,95.54,1007.40,1019.57,101,10.96,10.28,-71,1
1667094440,95.76,1007.64,1019.81,101,10.95,10.31,-71,1
1667094740,95.84,1007.63,1019.80,101,10.95,10.32,-71,1
1667095040,95.86,1007.64,1019.81,101,10.95,10.32,-71,1
1667095341,95.97,1007.68,1019.85,101,10.96,10.35,-70,1
1667095641,96.09,1007.66,1019.83,101,10.97,10.38,-71,1
1667095941,96.11,1007.65,1019.82,101,10.96,10.37,-71,1
1667096241,96.17,1007.65,1019.81,101,10.97,10.39,-71,1
1667096541,96.29,1007.69,1019.86,101,10.98,10.42,-71,1
1667096841,96.32,1007.69,1019.85,101,10.96,10.41,-71,1
1667097141,96.46,1007.76,1019.93,101,10.94,10.41,-71,1
1667097441,96.54,1007.78,1019.95,101,10.93,10.41,-72,1
1667098047,96.77,1007.76,1019.93,101,10.91,10.43,-72,1
1667098348,96.89,1007.72,1019.89,101,10.90,10.43,-73,1
1667098648,96.98,1007.71,1019.87,101,10.90,10.45,-73,1
1667098948,97.07,1007.64,1019.81,101,10.89,10.45,-72,1
1667099248,97.16,1007.54,1019.70,101,10.87,10.45,-72,1
1667099548,97.21,1007.43,1019.60,101,10.84,10.42,-73,1
1667099848,97.35,1007.41,1019.58,101,10.83,10.44,-72,1
1667100148,97.51,1007.43,1019.60,101,10.81,10.44,-71,1
1667100448,97.68,1007.51,1019.68,101,10.82,10.48,-72,1
1667100748,97.71,1007.54,1019.71,101,10.82,10.48,-71,1
1667101048,97.81,1007.56,1019.73,101,10.81,10.49,-72,1
1667101654,97.93,1007.36,1019.52,101,10.80,10.49,-72,1
1667101954,97.92,1007.51,1019.68,101,10.80,10.49,-72,1
1667102254,98.07,1007.66,1019.83,101,10.78,10.50,-72,1
1667102554,98.14,1007.58,1019.75,101,10.79,10.52,-72,1
1667102854,98.13,1007.32,1019.49,101,10.78,10.51,-72,1
1667103154,98.21,1007.16,1019.33,101,10.77,10.51,-71,1
1667103454,98.25,1007.53,1019.70,101,10.77,10.51,-72,1
1667103754,98.28,1007.35,1019.51,101,10.78,10.53,-71,1
1667104054,98.25,1007.45,1019.62,101,10.80,10.54,-72,1
1667104354,98.29,1007.51,1019.68,101,10.80,10.55,-72,1
1667104654,98.29,1007.53,1019.70,101,10.80,10.55,-72,1
1667104955,98.34,1007.43,1019.60,101,10.82,10.58,-71,1
1667105561,98.35,1007.43,1019.60,101,10.82,10.58,-72,1
1667105861,98.39,1007.54,1019.71,101,10.82,10.59,-72,1
1667106161,98.31,1007.62,1019.79,101,10.81,10.56,-71,1
1667106461,98.35,1007.63,1019.80,101,10.79,10.55,-72,1
1667106761,98.38,1007.65,1019.82,101,10.78,10.54,-71,1
1667107061,98.45,1007.72,1019.89,101,10.77,10.54,-71,1
1667107361,98.64,1007.66,1019.83,101,10.78,10.58,-71,1
1667107661,98.56,1007.67,1019.84,101,10.78,10.57,-72,1
1667107961,98.69,1007.63,1019.80,101,10.78,10.59,-72,1
1667108261,98.68,1007.54,1019.71,101,10.78,10.59,-72,1
1667108867,98.55,1007.53,1019.70,101,10.77,10.56,-71,1
1667109167,98.63,1007.42,1019.59,101,10.78,10.58,-71,1
1667109467,98.68,1007.61,1019.77,101,10.79,10.60,-71,1
1667109767,98.85,1007.65,1019.82,101,10.80,10.63,-71,1
1667110067,98.85,1007.68,1019.84,101,10.82,10.65,-72,1
1667110673,98.75,1007.81,1019.98,101,10.83,10.65,-72,1
1667110974,98.81,1007.85,1020.02,101,10.85,10.68,-72,1
1667111274,98.77,1007.83,1020.00,101,10.85,10.67,-72,1
1667111574,98.71,1007.76,1019.93,101,10.84,10.65,-72,1
1667111874,98.61,1007.80,1019.97,101,10.84,10.64,-72,1
1667112174,98.75,1007.84,1020.01,101,10.85,10.67,-72,1
1667112474,98.68,1007.82,1019.99,101,10.86,10.67,-72,1
1667112774,98.73,1007.88,1020.05,101,10.89,10.71,-72,1
1667113074,98.75,1007.88,1020.05,101,10.92,10.74,-72,1
1667113374,98.71,1007.94,1020.11,101,10.95,10.76,-72,1
1667113674,98.80,1007.85,1020.02,101,10.97,10.80,-71,1
1667114280,99.01,1007.94,1020.10,101,11.04,10.90,-72,1
1667114580,99.16,1007.89,1020.06,101,11.09,10.97,-72,1
1667114880,99.32,1007.90,1020.07,101,11.14,11.05,-72,1
1667115180,99.23,1008.13,1020.30,101,11.21,11.10,-72,1
1667115480,99.10,1008.15,1020.32,101,11.29,11.16,-72,1
1667115780,99.06,1008.18,1020.35,101,11.36,11.23,-71,1
1667116080,98.90,1008.22,1020.38,101,11.42,11.26,-72,1
1667116380,98.79,1008.32,1020.49,101,11.47,11.30,-72,1
1667116681,98.76,1008.38,1020.55,101,11.51,11.33,-71,1
1667117287,98.41,1008.21,1020.38,101,11.59,11.36,-72,1
1667117587,98.41,1008.27,1020.44,101,11.64,11.41,-71,1
1667117888,98.46,1008.39,1020.56,101,11.68,11.45,-72,1
1667118188,98.47,1008.40,1020.57,101,11.72,11.50,-72,1
1667118488,98.43,1008.41,1020.58,101,11.75,11.52,-72,1
1667118788,98.33,1008.32,1020.49,101,11.78,11.54,-71,1
1667119088,98.26,1008.26,1020.43,101,11.81,11.55,-71,1
1667119388,98.42,1008.17,1020.33,101,11.85,11.62,-72,1
1667119688,98.41,1008.13,1020.30,101,11.88,11.65,-71,1
1667119988,98.51,1008.15,1020.32,101,11.93,11.71,-72,1
1667120288,98.50,1008.15,1020.32,101,11.99,11.77,-72,1
1667120894,98.17,1008.11,1020.28,101,12.13,11.86,-72,1
1667121194,98.12,1008.09,1020.26,101,12.21,11.93,-72,1
1667121495,97.70,1008.17,1020.34,101,12.28,11.94,-71,1
1667121795,97.15,1008.34,1020.50,101,12.33,11.90,-71,1
1667122095,97.03,1008.41,1020.58,101,12.38,11.93,-71,1
1667122395,96.89,1008.46,1020.63,101,12.47,12.00,-72,1
1667122695,96.64,1008.35,1020.51,101,12.58,12.07,-71,1
1667122995,95.98,1008.35,1020.52,101,12.73,12.12,-71,1
1667123295,94.78,1008.42,1020.58,101,12.87,12.06,-72,1
1667123595,93.71,1008.39,1020.56,101,12.99,12.01,-71,1
1667123895,92.13,1008.40,1020.56,101,13.15,11.91,-71,1
1667124501,90.32,1008.23,1020.40,101,13.40,11.86,-72,1
1667124801,90.05,1008.21,1020.38,101,13.47,11.88,-71,1
1667125101,89.15,1008.18,1020.34,101,13.53,11.79,-71,1
1667125401,88.84,1008.21,1020.38,101,13.58,11.79,-71,1
1667125701,89.19,1008.19,1020.36,101,13.62,11.88,-71,1
1667126001,90.17,1008.15,1020.32,101,13.67,12.10,-71,1
1667126301,90.12,1008.12,1020.29,101,13.71,12.13,-71,1
1667126601,90.73,1007.98,1020.15,101,13.75,12.27,-71,1
1667126901,90.55,1007.99,1020.16,101,13.78,12.27,-72,1
1667127201,90.93,1007.92,1020.09,101,13.81,12.37,-71,1
1667127501,90.65,1007.80,1019.97,101,13.82,12.33,-71,1
1667127802,90.68,1007.78,1019.95,101,13.84,12.35,-71,1
1667128408,90.65,1007.69,1019.86,101,13.91,12.42,-71,1
1667128708,90.49,1007.65,1019.82,101,13.95,12.43,-71,1
1667129008,90.30,1007.67,1019.84,101,13.99,12.44,-71,1
1667129308,90.91,1007.72,1019.89,101,14.03,12.58,-71,1
1667129608,90.19,1007.68,1019.84,101,14.07,12.50,-71,1
1667129908,90.34,1007.67,1019.84,101,14.10,12.55,-71,1
1667130210,90.65,1007.72,1019.89,101,14.11,12.62,-72,1
1667130510,90.56,1007.61,1019.78,101,14.11,12.60,-71,1
1667130810,90.41,1007.56,1019.73,101,14.11,12.58,-71,1
1667131110,90.33,1007.52,1019.69,101,14.13,12.58,-71,1
1667131410,90.32,1007.53,1019.70,101,14.14,12.59,-71,1
1667132016,90.00,1007.46,1019.63,101,14.19,12.59,-71,1
1667132316,90.09,1007.44,1019.61,101,14.22,12.63,-71,1
1667132616,88.98,1007.41,1019.58,101,14.26,12.48,-71,1
1667132916,88.14,1007.36,1019.53,101,14.29,12.37,-71,1
1667133217,87.74,1007.29,1019.46,101,14.35,12.35,-71,1
1667133517,88.53,1007.26,1019.43,101,14.43,12.57,-71,1
1667133817,87.10,1007.22,1019.39,101,14.56,12.45,-71,1
1667134423,86.54,1007.28,1019.45,101,14.98,12.77,-71,1
1667134723,86.37,1007.28,1019.45,101,15.26,13.01,-71,1
1667135023,85.95,1007.22,1019.38,101,15.44,13.11,-71,1
1667135323,85.71,1007.25,1019.42,101,15.47,13.10,-71,1
1667135623,86.48,1007.23,1019.40,101,15.38,13.15,-71,1
1667135923,86.87,1007.27,1019.44,101,15.43,13.27,-71,1
1667136223,86.25,1007.23,1019.40,101,15.32,13.05,-71,1
1667136523,86.80,1007.23,1019.39,101,15.16,12.99,-71,1
1667136823,87.21,1007.27,1019.44,101,14.98,12.88,-71,1
1667137123,87.48,1007.29,1019.46,101,14.88,12.83,-71,1
1667137423,87.55,1007.25,1019.42,101,14.75,12.72,-71,1
1667138029,88.27,1007.19,1019.36,101,14.72,12.81,-71,1
1667138329,87.97,1007.18,1019.35,101,14.69,12.73,-71,1
1667138630,88.06,1007.15,1019.32,101,14.62,12.68,-71,1
1667138930,88.23,1007.18,1019.35,101,14.54,12.63,-70,1
1667139230,88.52,1007.16,1019.32,101,14.42,12.56,-71,1
1667139530,88.91,1007.25,1019.42,101,14.33,12.54,-71,1
1667139830,89.24,1007.19,1019.36,101,14.23,12.49,-71,1
1667140130,89.41,1007.18,1019.35,101,14.11,12.41,-71,1
1667140430,89.92,1007.21,1019.38,101,14.01,12.39,-71,1
1667140730,90.30,1007.27,1019.44,101,13.89,12.34,-71,1
1667141030,90.74,1007.22,1019.39,101,13.77,12.29,-72,1
1667141330,91.09,1007.17,1019.34,101,13.65,12.23,-71,1
1667141936,91.35,1007.10,1019.27,101,13.37,12.00,-72,1
1667142236,91.58,1007.11,1019.28,101,13.24,11.91,-71,1
1667142536,91.59,1007.06,1019.23,101,13.09,11.76,-71,1
1667142836,91.82,1007.04,1019.21,101,12.94,11.65,-71,1
1667143136,91.98,1007.04,1019.21,101,12.79,11.53,-71,1
1667143436,92.08,1006.97,1019.14,101,12.65,11.41,-71,1
1667143736,92.03,1006.98,1019.15,101,12.52,11.27,-71,1
1667144037,92.15,1006.95,1019.12,101,12.38,11.15,-71,1
1667144337,92.25,1006.96,1019.13,101,12.25,11.04,-71,1
1667144637,92.65,1006.99,1019.16,101,12.10,10.96,-71,1
1667145243,92.92,1007.04,1019.21,101,11.87,10.77,-71,1
1667145543,92.93,1007.05,1019.22,101,11.77,10.67,-71,1
1667145843,93.19,1007.06,1019.23,101,11.70,10.65,-71,1
1667146143,93.23,1007.08,1019.24,101,11.65,10.60,-71,1
1667146443,93.27,1007.09,1019.26,101,11.59,10.55,-71,1
1667146743,93.40,1007.07,1019.24,101,11.55,10.53,-71,1
1667147043,93.56,1007.03,1019.20,101,11.48,10.49,-71,1
1667147343,93.39,1007.05,1019.21,101,11.42,10.40,-71,1
1667147643,93.45,1007.06,1019.23,101,11.37,10.36,-71,1
1667147943,93.48,1007.04,1019.21,101,11.30,10.30,-71,1
1667148243,93.38,1006.99,1019.16,101,11.25,10.23,-71,1
1667148849,93.55,1007.03,1019.20,101,11.12,10.13,-71,1
1667149149,93.43,1007.00,1019.17,101,11.06,10.05,-70,1
1667149449,93.63,1007.12,1019.29,101,10.97,9.99,-71,1
1667149750,93.75,1007.14,1019.31,101,10.90,9.94,-70,1
1667150050,93.79,1007.13,1019.30,101,10.84,9.89,-71,1
1667150350,93.91,1007.19,1019.36,101,10.80,9.87,-71,1
1667150650,93.83,1007.18,1019.35,101,10.77,9.83,-71,1
1667150950,93.88,1007.19,1019.36,101,10.73,9.79,-71,1
1667151250,93.90,1007.14,1019.31,101,10.69,9.76,-71,1
1667151550,93.76,1007.18,1019.35,101,10.66,9.71,-71,1
1667151850,93.70,1007.26,1019.42,101,10.58,9.62,-71,1
1667152456,94.02,1007.18,1019.35,101,10.46,9.55,-71,1
1667152758,94.03,1007.25,1019.42,101,10.44,9.53,-70,1
1667153059,93.89,1007.29,1019.46,101,10.39,9.46,-70,1
1667153359,93.85,1007.34,1019.51,101,10.35,9.41,-71,1
1667153659,93.78,1007.38,1019.55,101,10.32,9.37,-71,1
1667153959,93.57,1007.38,1019.54,101,10.26,9.28,-70,1
1667154259,93.60,1007.41,1019.58,101,10.19,9.21,-71,1
1667154559,93.49,1007.39,1019.56,101,10.13,9.14,-70,1
1667154859,93.80,1007.33,1019.50,101,10.06,9.12,-71,1
1667155160,93.72,1007.30,1019.47,101,10.01,9.05,-71,1
1667155460,93.90,1007.32,1019.49,101,9.96,9.03,-71,1
1667156066,93.87,1007.22,1019.38,101,9.86,8.93,-71,1
1667156366,93.97,1007.15,1019.32,101,9.82,8.90,-71,1
1667156666,93.88,1007.15,1019.32,101,9.79,8.86,-71,1
1667156966,93.95,1007.17,1019.34,101,9.77,8.85,-71,1
1667157266,93.93,1007.14,1019.31,101,9.73,8.81,-72,1
1667157566,93.60,1007.11,1019.27,101,9.68,8.71,-71,1
1667157866,93.77,1007.03,1019.20,101,9.60,8.65,-71,1
1667158166,94.08,1006.94,1019.11,101,9.53,8.63,-71,1
1667158466,94.34,1007.00,1019.17,101,9.52,8.66,-71,1
1667158766,94.33,1007.06,1019.23,101,9.47,8.61,-71,1
1667159066,94.07,1007.11,1019.28,101,9.44,8.54,-71,1
1667159672,94.19,1007.15,1019.32,101,9.40,8.52,-71,1
1667159972,94.11,1007.11,1019.28,101,9.38,8.49,-72,1
1667160272,94.08,1007.13,1019.30,101,9.36,8.46,-71,1
1667160573,94.06,1007.10,1019.27,101,9.35,8.45,-71,1
1667160873,94.05,1007.14,1019.30,101,9.32,8.42,-72,1
1667161173,93.71,1007.13,1019.30,101,9.30,8.35,-72,1
1667161473,94.25,1007.15,1019.32,101,9.27,8.40,-71,1
1667161773,94.67,1007.08,1019.25,101,9.24,8.44,-71,1
1667162073,94.97,1007.03,1019.20,101,9.19,8.43,-71,1
1667162373,94.83,1007.02,1019.18,101,9.12,8.34,-71,1
1667162673,95.23,1007.09,1019.26,101,9.04,8.33,-71,1
1667163279,95.61,1007.05,1019.22,101,8.93,8.27,-71,1
1667163579,95.80,1007.04,1019.21,101,8.93,8.30,-71,1
1667163879,95.62,1007.08,1019.25,101,8.95,8.30,-71,1
1667164179,95.59,1007.14,1019.31,101,8.94,8.28,-71,1
1667164479,95.31,1007.13,1019.30,101,8.98,8.28,-71,1
1667164779,95.32,1007.11,1019.28,101,9.04,8.34,-71,1
1667165079,95.73,1006.98,1019.15,101,9.11,8.47,-71,1
1667165379,95.62,1006.95,1019.12,101,9.16,8.50,-72,1
1667165679,95.31,1006.95,1019.12,101,9.19,8.49,-71,1
1667165979,95.16,1006.99,1019.16,101,9.25,8.52,-71,1
1667166279,95.03,1006.98,1019.14,101,9.29,8.54,-70,1
1667166886,94.78,1007.02,1019.19,101,9.29,8.50,-71,1
1667167186,94.51,1007.01,1019.18,101,9.31,8.48,-71,1
1667167486,94.59,1007.02,1019.19,101,9.32,8.50,-70,1
1667167786,94.57,1007.03,1019.20,101,9.34,8.52,-71,1
1667168086,94.69,1007.03,1019.20,101,9.36,8.56,-70,1
1667168386,95.13,1006.98,1019.15,101,9.38,8.65,-71,1
1667168686,95.20,1006.96,1019.13,101,9.41,8.69,-71,1
1667168986,95.37,1006.96,1019.13,101,9.42,8.72,-71,1
1667169286,95.50,1006.95,1019.12,101,9.44,8.76,-71,1
1667169586,95.55,1006.94,1019.11,101,9.45,8.78,-71,1
1667169886,95.82,1007.00,1019.17,101,9.46,8.83,-71,1
1667170492,95.86,1007.14,1019.30,101,9.48,8.86,-71,1
1667170792,95.80,1007.19,1019.36,101,9.52,8.89,-71,1
1667171092,95.87,1007.22,1019.39,101,9.53,8.91,-71,1
1667171392,95.93,1007.18,1019.34,101,9.54,8.93,-70,1
1667171692,96.09,1007.17,1019.34,101,9.55,8.97,-71,1
1667171992,96.14,1007.20,1019.37,101,9.56,8.98,-71,1
1667172292,96.44,1007.18,1019.35,101,9.59,9.06,-72,1
1667172592,96.52,1007.13,1019.30,101,9.60,9.08,-71,1
1667172893,96.52,1007.13,1019.29,101,9.62,9.10,-71,1
1667173193,96.59,1007.12,1019.29,101,9.65,9.14,-70,1
1667173493,96.64,1007.08,1019.25,101,9.68,9.18,-71,1
1667174405,97.01,1006.97,1019.14,101,9.76,9.32,-72,1
1667174705,97.21,1006.98,1019.15,101,9.80,9.39,-71,1
1667175005,97.43,1006.96,1019.13,101,9.82,9.44,-71,1
1667175305,97.37,1006.89,1019.06,101,9.86,9.47,-71,1
1667175605,97.36,1006.93,1019.10,101,9.89,9.50,-71,1
1667175905,97.39,1006.99,1019.16,101,9.90,9.51,-71,1
1667176206,97.26,1006.98,1019.15,101,9.89,9.48,-71,1
1667176506,97.17,1007.02,1019.19,101,9.90,9.48,-71,1
1667176806,97.23,1007.02,1019.19,101,9.88,9.47,-71,1
1667177106,97.30,1007.08,1019.25,101,9.86,9.46,-71,1
1667177712,97.34,1007.17,1019.34,101,9.85,9.46,-72,1
1667178013,97.40,1007.20,1019.37,101,9.86,9.47,-71,1
1667178313,97.36,1007.24,1019.40,101,9.88,9.49,-71,1
1667178613,97.46,1007.22,1019.38,101,9.86,9.49,-71,1
1667178913,97.59,1007.18,1019.35,101,9.85,9.49,-71,1
1667179213,97.68,1007.17,1019.34,101,9.85,9.51,-71,1
1667179513,97.80,1007.24,1019.41,101,9.85,9.53,-71,1
1667179813,97.87,1007.28,1019.45,101,9.88,9.57,-71,1
1667180113,97.94,1007.26,1019.43,101,9.89,9.59,-71,1
1667180413,97.95,1007.19,1019.36,101,9.90,9.60,-71,1
1667180713,98.04,1007.19,1019.35,101,9.91,9.62,-71,1
1667181320,98.08,1007.19,1019.36,101,9.96,9.68,-71,1
1667181620,98.08,1007.21,1019.38,101,9.97,9.69,-71,1
1667181920,98.34,1007.22,1019.39,101,9.99,9.75,-71,1
1667182220,98.48,1007.20,1019.37,101,10.01,9.79,-72,1
1667182520,98.49,1007.23,1019.40,101,10.03,9.81,-72,1
1667182820,98.58,1007.23,1019.40,101,10.05,9.84,-72,1
1667183120,98.52,1007.18,1019.35,101,10.05,9.84,-72,1
1667183420,98.53,1007.13,1019.30,101,10.05,9.84,-71,1
1667183720,98.44,1007.15,1019.32,101,10.05,9.82,-72,1
1667184020,98.41,1007.19,1019.36,101,10.05,9.82,-72,1
1667184321,98.48,1007.16,1019.33,101,10.03,9.81,-72,1
1667184928,98.60,1007.25,1019.42,101,10.06,9.86,-71,1
1667185228,98.72,1007.32,1019.49,101,10.07,9.89,-71,1
1667185528,98.72,1007.34,1019.51,101,10.09,9.91,-71,1
1667185828,98.73,1007.35,1019.52,101,10.10,9.92,-71,1
1667186128,98.82,1007.41,1019.58,101,10.11,9.94,-71,1
1667186428,98.87,1007.38,1019.54,101,10.11,9.95,-71,1
1667186728,98.94,1007.41,1019.58,101,10.12,9.97,-72,1
1667187028,99.06,1007.47,1019.64,101,10.13,10.00,-72,1
1667187328,99.13,1007.45,1019.62,101,10.14,10.02,-72,1
1667187628,99.14,1007.37,1019.54,101,10.12,10.00,-71,1
1667187928,99.10,1007.28,1019.45,101,10.08,9.95,-72,1
1667188534,99.30,1007.33,1019.50,101,10.09,9.99,-72,1
1667188834,99.23,1007.34,1019.51,101,10.11,10.00,-72,1
1667189134,99.22,1007.25,1019.42,101,10.11,10.00,-72,1
1667189434,99.16,1007.29,1019.46,101,10.11,9.99,-72,1
1667189734,99.19,1007.34,1019.51,101,10.11,10.00,-72,1
1667190035,99.21,1007.40,1019.57,101,10.12,10.01,-72,1
1667190335,99.17,1007.38,1019.55,101,10.09,9.97,-72,1
1667190635,99.23,1007.33,1019.50,101,10.14,10.03,-72,1
1667190935,99.21,1007.24,1019.41,101,10.16,10.05,-72,1
1667191235,99.09,1007.29,1019.45,101,10.16,10.03,-72,1
1667191535,99.21,1007.27,1019.44,101,10.17,10.06,-72,1
1667192447,99.24,1007.33,1019.50,101,10.18,10.07,-72,1
1667192747,99.26,1007.35,1019.52,101,10.18,10.08,-72,1
1667193047,99.33,1007.35,1019.52,101,10.19,10.10,-72,1
1667193347,99.35,1007.38,1019.55,101,10.20,10.11,-72,1
1667193647,99.36,1007.48,1019.65,101,10.21,10.12,-72,1
1667193947,99.34,1007.52,1019.69,101,10.22,10.13,-72,1
1667194247,99.09,1007.58,1019.75,101,10.20,10.07,-72,1
1667194547,99.29,1007.55,1019.72,101,10.19,10.09,-77,1
1667194847,99.13,1007.64,1019.81,101,10.18,10.06,-79,1
1667195147,99.13,1007.68,1019.85,101,10.17,10.05,-76,1
1667195754,99.03,1007.71,1019.88,101,10.14,10.00,-71,1
1667196054,98.92,1007.84,1020.01,101,10.13,9.98,-71,1
1667196354,98.88,1007.90,1020.07,101,10.12,9.96,-70,1
1667196654,99.00,1007.94,1020.11,101,10.11,9.97,-70,1
1667196954,99.54,1007.97,1020.14,101,10.11,10.05,-70,1
1667197254,99.03,1008.04,1020.21,101,10.12,9.98,-70,1
1667197554,98.95,1007.98,1020.15,101,10.13,9.98,-71,1
1667197854,98.93,1007.99,1020.16,101,10.16,10.01,-72,1
1667198154,98.86,1008.07,1020.24,101,10.15,9.99,-71,1
1667198454,98.82,1008.01,1020.18,101,10.15,9.98,-70,1
1667198754,98.90,1008.07,1020.23,101,10.16,10.00,-70,1
1667199360,98.83,1008.13,1020.30,101,10.21,10.04,-70,1
1667199964,98.79,1008.25,1020.42,101,10.24,10.07,-71,1
1667200264,98.66,1008.22,1020.38,101,10.24,10.05,-71,1
1667200565,98.79,1008.30,1020.47,101,10.26,10.09,-71,1
1667200865,98.90,1008.34,1020.51,101,10.31,10.15,-71,1
1667201167,98.79,1008.40,1020.57,101,10.35,10.18,-71,1
1667201467,98.65,1008.50,1020.66,101,10.36,10.16,-70,1
1667201767,98.72,1008.45,1020.62,101,10.38,10.20,-70,1
1667202068,98.66,1008.48,1020.65,101,10.41,10.22,-72,1
1667202368,98.64,1008.48,1020.65,101,10.44,10.24,-72,1
1667203278,98.70,1008.53,1020.70,101,10.59,10.40,-74,1
1667203882,98.51,1008.60,1020.76,101,10.65,10.43,-72,1
1667204184,98.61,1008.52,1020.69,101,10.69,10.49,-73,1
1667204484,98.39,1008.53,1020.69,101,10.71,10.48,-71,1
1667204784,98.47,1008.54,1020.71,101,10.73,10.51,-71,1
1667205085,98.45,1008.50,1020.67,101,10.77,10.54,-70,1
1667205386,98.21,1008.51,1020.68,101,10.80,10.54,-71,1
1667205686,98.24,1008.56,1020.72,101,10.82,10.56,-70,1
1667205986,98.28,1008.58,1020.75,101,10.85,10.60,-72,1
1667206592,98.27,1008.70,1020.87,101,10.89,10.64,-72,1
1667206892,98.58,1008.79,1020.96,101,10.93,10.72,-71,1
1667207192,98.39,1008.56,1020.73,101,10.98,10.74,-69,1
1667207493,98.37,1008.75,1020.92,101,11.02,10.78,-71,1
1667207793,98.17,1008.81,1020.97,101,11.05,10.78,-69,1
1667208094,98.07,1008.88,1021.05,101,11.08,10.80,-69,1
1667208394,98.14,1008.90,1021.07,101,11.07,10.80,-71,1
1667208694,98.33,1008.91,1021.08,101,11.12,10.88,-70,1
1667208995,98.27,1008.85,1021.02,101,11.19,10.94,-71,1
1667209602,98.09,1008.98,1021.15,101,11.30,11.02,-73,1
1667209902,98.07,1009.00,1021.17,101,11.31,11.03,-72,1
1667210203,98.15,1009.03,1021.20,101,11.35,11.08,-71,1
1667210503,97.92,1009.00,1021.17,101,11.36,11.05,-70,1
1667210803,98.02,1008.94,1021.11,101,11.38,11.09,-74,1
1667211104,97.74,1009.07,1021.23,101,11.40,11.06,-74,1
1667211404,97.84,1009.06,1021.23,101,11.40,11.08,-70,1
1667211705,97.85,1008.99,1021.16,101,11.40,11.08,-69,1
1667212311,97.86,1008.98,1021.15,101,11.42,11.10,-70,1
1667212612,97.99,1008.98,1021.15,101,11.43,11.13,-72,1
1667212912,98.04,1009.01,1021.18,101,11.43,11.14,-74,1
1667213213,98.17,1008.97,1021.14,101,11.44,11.17,-73,1
1667213513,98.25,1008.90,1021.07,101,11.46,11.20,-71,1
1667213813,98.22,1008.99,1021.16,101,11.47,11.21,-72,1
1667214114,98.03,1008.92,1021.08,101,11.48,11.19,-72,1
1667214416,98.05,1008.92,1021.09,101,11.49,11.20,-73,1
1667214717,98.07,1008.85,1021.01,101,11.51,11.23,-72,1
1667215018,98.18,1008.84,1021.01,101,11.51,11.24,-73,1
1667215318,98.37,1008.92,1021.09,101,11.54,11.30,-74,1
1667215924,98.12,1008.78,1020.95,101,11.61,11.33,-71,1
1667216224,98.30,1008.84,1021.01,101,11.66,11.41,-71,1
1667216525,98.17,1008.91,1021.08,101,11.70,11.43,-71,1
1667216825,98.27,1008.90,1021.07,101,11.71,11.46,-72,1
1667217125,98.41,1008.86,1021.02,101,11.71,11.48,-72,1
1667217425,98.45,1008.80,1020.96,101,11.73,11.50,-71,1
1667217725,98.50,1008.84,1021.01,101,11.75,11.53,-72,1
1667218025,98.45,1008.86,1021.03,101,11.76,11.53,-73,1
1667218325,98.46,1008.87,1021.04,101,11.77,11.55,-72,1
1667218625,98.49,1008.86,1021.02,101,11.78,11.56,-73,1
1667218925,98.47,1008.86,1021.03,101,11.79,11.57,-73,1
1667219532,98.35,1008.69,1020.86,101,11.80,11.56,-73,1
1667219832,98.33,1008.71,1020.88,101,11.54,11.30,-74,1
1667220132,98.41,1008.66,1020.83,101,11.82,11.59,-73,1
1667220432,98.35,1008.63,1020.80,101,11.79,11.55,-72,1
1667220732,98.46,1008.60,1020.77,101,11.81,11.59,-73,1
1667221032,98.43,1008.68,1020.85,101,11.83,11.60,-73,1
1667221332,98.31,1008.67,1020.84,101,11.82,11.57,-72,1
1667221632,98.39,1008.61,1020.78,101,11.81,11.57,-72,1
1667221932,98.48,1008.58,1020.75,101,11.78,11.56,-72,1
1667222232,98.59,1008.54,1020.71,101,11.76,11.55,-73,1
1667222532,98.74,1008.56,1020.73,101,11.76,11.58,-73,1
1667223138,98.87,1008.52,1020.69,101,11.74,11.58,-72,1
1667223438,98.93,1008.50,1020.67,101,11.75,11.60,-73,1
1667223738,99.07,1008.50,1020.67,101,11.76,11.63,-72,1
1667224038,99.13,1008.49,1020.66,101,11.77,11.65,-73,1
1667224339,99.19,1008.45,1020.61,101,11.79,11.68,-73,1
1667224639,99.13,1008.52,1020.69,101,11.78,11.66,-73,1
1667224939,99.12,1008.46,1020.63,101,11.77,11.65,-72,1
1667225239,99.12,1008.47,1020.63,101,11.77,11.65,-73,1
1667225539,99.14,1008.43,1020.60,101,11.76,11.64,-72,1
1667225839,99.18,1008.48,1020.64,101,11.76,11.65,-73,1
1667226139,99.18,1008.50,1020.67,101,11.74,11.63,-73,1
1667226745,99.26,1008.58,1020.75,101,11.72,11.62,-72,1
1667227045,99.44,1008.53,1020.70,101,11.71,11.63,-72,1
1667227345,99.39,1008.50,1020.67,101,11.70,11.62,-73,1
1667227645,99.31,1008.52,1020.68,101,11.69,11.60,-72,1
1667227945,99.47,1008.50,1020.66,101,11.66,11.59,-73,1
1667228245,99.61,1008.48,1020.65,101,11.67,11.62,-67,1
1667228545,99.70,1008.55,1020.72,101,11.67,11.63,-67,1
1667228845,99.73,1008.57,1020.74,101,11.68,11.65,-67,1
1667229145,99.76,1008.58,1020.75,101,11.68,11.65,-66,1
1667229446,99.75,1008.54,1020.70,101,11.59,11.56,-66,1
1667229746,99.78,1008.60,1020.77,101,11.69,11.67,-66,1
1667230352,99.84,1008.63,1020.80,101,11.70,11.69,-67,1
1667230653,99.86,1008.67,1020.84,101,11.70,11.69,-66,1
1667230953,99.91,1008.63,1020.80,101,11.70,11.70,-67,1
1667231253,99.96,1008.65,1020.82,101,11.70,11.70,-67,1
1667231553,100.00,1008.66,1020.83,101,11.70,11.71,-67,1
1667231853,99.97,1008.65,1020.82,101,11.70,11.71,-67,1
1667232153,100.00,1008.64,1020.81,101,11.69,11.70,-66,1
1667232453,100.00,1008.66,1020.83,101,11.69,11.70,-64,1
1667232753,100.00,1008.69,1020.86,101,11.69,11.70,-64,1
1667233053,100.00,1008.74,1020.91,101,11.69,11.70,-64,1
1667233353,100.00,1008.73,1020.90,101,11.70,11.71,-64,1
1667233959,100.00,1008.78,1020.94,101,11.72,11.73,-65,1
1667234259,100.00,1008.78,1020.95,101,11.71,11.72,-70,1
1667234559,100.00,1008.77,1020.94,101,11.70,11.71,-73,1
1667234859,100.00,1008.77,1020.94,101,11.69,11.70,-72,1
1667235159,100.00,1008.70,1020.87,101,11.68,11.69,-73,1
1667235461,100.00,1008.74,1020.91,101,11.66,11.67,-73,1
1667235761,100.00,1008.71,1020.88,101,11.65,11.66,-73,1
1667236061,100.00,1008.67,1020.84,101,11.64,11.65,-73,1
1667236361,100.00,1008.72,1020.89,101,11.63,11.64,-73,1
1667236967,100.00,1008.70,1020.87,101,11.63,11.64,-72,1
1667237267,100.00,1008.68,1020.85,101,11.63,11.64,-72,1
1667237567,100.00,1008.67,1020.84,101,11.63,11.64,-72,1
1667237867,100.00,1008.73,1020.89,101,11.64,11.65,-72,1
1667238167,100.00,1008.72,1020.88,101,11.65,11.66,-72,1
1667238467,100.00,1008.70,1020.86,101,11.66,11.67,-72,1
1667238767,100.00,1008.74,1020.91,101,11.68,11.69,-73,1
1667239373,100.00,1008.74,1020.91,101,11.70,11.71,-73,1
1667239673,100.00,1008.74,1020.91,101,11.70,11.71,-73,1
1667239973,100.00,1008.79,1020.96,101,11.69,11.70,-73,1
1667240273,100.00,1008.75,1020.92,101,11.70,11.71,-73,1
1667240573,100.00,1008.77,1020.93,101,11.72,11.73,-72,1
1667240873,100.00,1008.77,1020.94,101,11.72,11.73,-73,1
1667241174,100.00,1008.74,1020.91,101,11.73,11.74,-73,1
1667241474,100.00,1008.77,1020.94,101,11.74,11.75,-73,1
1667241774,100.00,1008.79,1020.96,101,11.68,11.69,-73,1
1667242074,100.00,1008.77,1020.94,101,11.75,11.76,-73,1
1667242680,100.00,1008.73,1020.90,101,11.73,11.74,-72,1
1667242980,100.00,1008.69,1020.86,101,11.73,11.74,-72,1
1667243280,100.00,1008.66,1020.83,101,11.72,11.73,-72,1
1667243580,100.00,1008.65,1020.82,101,11.73,11.74,-72,1
1667243880,100.00,1008.63,1020.80,101,11.71,11.72,-72,1
1667244180,100.00,1008.65,1020.82,101,11.74,11.75,-72,1
1667244480,100.00,1008.64,1020.81,101,11.73,11.74,-73,1
1667244780,100.00,1008.65,1020.82,101,11.73,11.74,-73,1
1667245080,100.00,1008.56,1020.73,101,11.74,11.75,-72,1
1667245380,100.00,1008.55,1020.71,101,11.74,11.75,-73,1
1667245680,100.00,1008.56,1020.73,101,11.76,11.77,-73,1
1667245980,100.00,1008.55,1020.71,101,11.77,11.78,-73,1
1667246586,100.00,1008.49,1020.66,101,11.76,11.77,-72,1
1667246886,100.00,1008.45,1020.62,101,11.76,11.77,-72,1
1667247186,100.00,1008.49,1020.66,101,11.76,11.77,-73,1
1667247487,100.00,1008.42,1020.58,101,11.76,11.77,-73,1
1667247787,100.00,1008.39,1020.56,101,11.75,11.76,-73,1
1667248087,100.00,1008.36,1020.53,101,11.76,11.77,-73,1
1667248387,100.00,1008.32,1020.49,101,11.75,11.76,-73,1
1667248687,100.00,1008.31,1020.48,101,11.74,11.75,-72,1
1667248987,100.00,1008.30,1020.47,101,11.73,11.74,-72,1
1667249287,100.00,1008.36,1020.53,101,11.71,11.72,-72,1
1667249587,100.00,1008.39,1020.56,101,11.70,11.71,-72,1
1667250193,100.00,1008.39,1020.56,101,11.68,11.69,-72,1
1667250493,100.00,1008.33,1020.49,101,11.68,11.69,-73,1
1667250793,100.00,1008.32,1020.49,101,11.66,11.67,-72,1
1667251093,100.00,1008.34,1020.50,101,11.65,11.66,-73,1
1667251393,100.00,1008.31,1020.48,101,11.64,11.65,-72,1
1667251693,100.00,1008.29,1020.46,101,11.62,11.63,-72,1
1667251993,100.00,1008.26,1020.43,101,11.62,11.63,-72,1
1667252293,100.00,1008.25,1020.42,101,11.61,11.62,-73,1
1667252593,100.00,1008.23,1020.40,101,11.61,11.62,-72,1
1667252893,100.00,1008.24,1020.40,101,11.61,11.62,-72,1
1667253193,100.00,1008.23,1020.40,101,11.61,11.62,-72,1
1667253800,100.00,1008.12,1020.29,101,11.61,11.62,-73,1
1667254100,100.00,1008.07,1020.24,101,11.62,11.63,-73,1
1667254400,100.00,1008.03,1020.20,101,11.63,11.64,-72,1
1667254700,100.00,1008.00,1020.17,101,11.63,11.64,-72,1
1667255000,100.00,1007.98,1020.15,101,11.63,11.64,-72,1
1667255300,100.00,1007.97,1020.14,101,11.63,11.64,-72,1
1667255600,100.00,1007.94,1020.10,101,11.63,11.64,-72,1
1667255900,100.00,1007.97,1020.14,101,11.64,11.65,-72,1
1667256200,100.00,1007.89,1020.05,101,11.64,11.65,-73,1
1667256500,100.00,1007.90,1020.07,101,11.64,11.65,-73,1
1667256800,100.00,1007.86,1020.03,101,11.64,11.65,-72,1
1667257100,100.00,1007.86,1020.03,101,11.65,11.66,-73,1
1667257706,100.00,1007.87,1020.04,101,11.67,11.68,-72,1
1667258006,100.00,1007.85,1020.02,101,11.66,11.67,-72,1
1667258306,100.00,1007.80,1019.96,101,11.66,11.67,-72,1
1667258606,100.00,1007.76,1019.93,101,11.66,11.67,-72,1
1667258906,100.00,1007.74,1019.91,101,11.67,11.68,-72,1
1667259206,100.00,1007.77,1019.94,101,11.68,11.69,-73,1
1667259506,100.00,1007.70,1019.87,101,11.70,11.71,-72,1
1667259806,100.00,1007.73,1019.90,101,11.71,11.72,-72,1
1667260106,100.00,1007.70,1019.87,101,11.72,11.73,-72,1
1667260407,100.00,1007.63,1019.80,101,11.72,11.73,-72,1
1667261013,100.00,1007.57,1019.74,101,11.73,11.74,-72,1
1667261313,100.00,1007.58,1019.75,101,11.73,11.74,-72,1
1667261613,100.00,1007.56,1019.73,101,11.72,11.73,-72,1
1667261913,100.00,1007.58,1019.75,101,11.71,11.72,-72,1
1667262213,100.00,1007.55,1019.72,101,11.69,11.70,-72,1
1667262513,100.00,1007.51,1019.68,101,11.68,11.69,-72,1
1667262813,100.00,1007.49,1019.66,101,11.68,11.69,-72,1
1667263113,100.00,1007.45,1019.61,101,11.68,11.69,-72,1
1667263413,100.00,1007.34,1019.51,101,11.68,11.69,-73,1
1667263713,100.00,1007.29,1019.46,101,11.68,11.69,-72,1
1667264013,100.00,1007.30,1019.47,101,11.68,11.69,-72,1
1667264313,100.00,1007.24,1019.41,101,11.69,11.70,-73,1
1667264919,100.00,1007.09,1019.26,101,11.69,11.70,-73,1
1667265219,100.00,1007.12,1019.29,101,11.70,11.71,-73,1
1667265519,100.00,1007.07,1019.24,101,11.70,11.71,-72,1
1667265819,100.00,1007.04,1019.21,101,11.70,11.71,-72,1
1667266119,100.00,1006.97,1019.14,101,11.71,11.72,-73,1
1667266420,100.00,1006.95,1019.12,101,11.70,11.71,-72,1
1667266720,100.00,1006.91,1019.08,101,11.71,11.72,-72,1
1667267020,100.00,1006.84,1019.01,101,11.71,11.72,-72,1
1667267320,100.00,1006.79,1018.96,101,11.72,11.73,-72,1
1667267620,100.00,1006.74,1018.90,101,11.71,11.72,-73,1
1667267920,100.00,1006.73,1018.90,101,11.70,11.71,-72,1
1667268526,100.00,1006.76,1018.93,101,11.70,11.71,-72,1
1667268826,100.00,1006.71,1018.88,101,11.71,11.72,-72,1
1667269126,100.00,1006.68,1018.85,101,11.71,11.72,-72,1
1667269426,100.00,1006.60,1018.77,101,11.71,11.72,-72,1
1667269726,100.00,1006.57,1018.73,101,11.70,11.71,-72,1
1667270026,100.00,1006.57,1018.73,101,11.69,11.70,-72,1
1667270326,100.00,1006.59,1018.76,101,11.69,11.70,-72,1
1667270626,100.00,1006.50,1018.67,101,11.67,11.68,-71,1
1667270926,100.00,1006.50,1018.67,101,11.68,11.69,-72,1
1667271226,100.00,1006.52,1018.69,101,11.68,11.69,-72,1
1667271526,100.00,1006.63,1018.80,101,11.68,11.69,-72,1
1667271826,100.00,1006.74,1018.90,101,11.69,11.70,-72,1
1667272433,100.00,1006.99,1019.16,101,11.67,11.68,-72,1
1667272733,100.00,1006.99,1019.16,101,11.66,11.67,-72,1
1667273033,100.00,1007.11,1019.28,101,11.66,11.67,-72,1
1667273333,100.00,1006.97,1019.13,101,11.66,11.67,-72,1
1667273633,100.00,1006.92,1019.09,101,11.67,11.68,-72,1
1667273933,100.00,1006.89,1019.05,101,11.67,11.68,-72,1
1667274233,100.00,1006.76,1018.93,101,11.68,11.69,-72,1
1667274533,100.00,1006.55,1018.71,101,11.68,11.69,-72,1
1667274833,100.00,1006.38,1018.55,101,11.64,11.65,-72,1
1667275133,100.00,1006.50,1018.67,101,11.60,11.61,-72,1
1667275433,100.00,1006.35,1018.51,101,11.57,11.58,-72,1
1667275733,100.00,1006.37,1018.54,101,11.57,11.58,-72,1
1667276339,100.00,1006.06,1018.23,101,11.56,11.57,-72,1
1667276639,100.00,1006.01,1018.18,101,11.53,11.54,-72,1
1667276939,100.00,1005.99,1018.16,101,11.49,11.50,-72,1
1667277239,100.00,1006.50,1018.67,101,11.46,11.47,-72,1
1667277539,100.00,1006.27,1018.44,101,11.46,11.47,-72,1
1667277839,100.00,1006.41,1018.57,101,11.46,11.47,-72,1
1667278139,100.00,1006.31,1018.48,101,11.47,11.48,-72,1
1667278439,100.00,1006.12,1018.29,101,11.47,11.48,-72,1
1667278739,100.00,1006.15,1018.31,101,11.49,11.50,-72,1
1667279040,100.00,1005.88,1018.05,101,11.48,11.49,-72,1
1667279340,100.00,1005.88,1018.04,101,11.49,11.50,-72,1
1667279946,100.00,1005.56,1017.73,101,11.44,11.45,-71,1
1667280246,100.00,1005.72,1017.89,101,11.41,11.42,-72,1
1667280546,100.00,1005.58,1017.75,101,11.40,11.41,-72,1
1667280846,100.00,1005.54,1017.71,101,11.40,11.41,-72,1
1667281146,100.00,1005.51,1017.68,101,11.41,11.42,-73,1
1667281446,100.00,1005.43,1017.60,101,11.42,11.43,-72,1
1667281746,100.00,1005.34,1017.51,101,11.41,11.42,-72,1
1667282046,100.00,1005.20,1017.37,101,11.38,11.39,-72,1
1667282346,100.00,1005.05,1017.21,101,11.35,11.36,-72,1
1667282646,100.00,1004.88,1017.05,101,11.29,11.30,-72,1
1667282946,100.00,1004.70,1016.87,101,11.21,11.22,-72,1
1667283246,100.00,1004.58,1016.75,101,11.14,11.15,-73,1
1667283852,100.00,1004.28,1016.44,101,10.99,11.00,-71,1
1667284152,100.00,1005.02,1017.19,101,10.98,10.99,-72,1
1667284452,100.00,1004.94,1017.11,101,11.00,11.01,-72,1
1667284752,100.00,1005.10,1017.27,101,11.03,11.04,-72,1
1667285052,100.00,1005.10,1017.27,101,11.06,11.07,-72,1
1667285353,100.00,1005.04,1017.21,101,11.10,11.11,-72,1
1667285653,100.00,1005.19,1017.35,101,11.13,11.14,-72,1
1667285953,100.00,1004.89,1017.06,101,11.16,11.17,-72,1
1667286253,100.00,1004.89,1017.05,101,11.19,11.20,-72,1
1667286554,100.00,1004.96,1017.13,101,11.21,11.22,-72,1
1667286854,100.00,1004.73,1016.90,101,11.19,11.20,-72,1
1667287460,100.00,1004.22,1016.39,101,11.15,11.16,-72,1
1667287760,100.00,1004.34,1016.51,101,11.14,11.15,-72,1
1667288060,100.00,1004.38,1016.55,101,11.15,11.16,-70,1
1667288360,100.00,1004.44,1016.60,101,11.16,11.17,-69,1
1667288660,100.00,1004.45,1016.62,101,11.15,11.16,-72,1
1667288960,99.82,1004.50,1016.67,101,11.11,11.09,-72,1
1667289260,99.86,1004.57,1016.74,101,11.09,11.08,-72,1
1667289560,99.60,1004.65,1016.82,101,11.06,11.01,-72,1
1667289860,99.78,1004.78,1016.95,101,11.04,11.02,-72,1
1667290160,99.85,1004.90,1017.07,101,11.07,11.06,-72,1
1667290460,99.84,1004.85,1017.02,101,11.10,11.08,-72,1
1667290761,100.00,1004.94,1017.11,101,11.16,11.17,-72,1
1667291367,99.59,1005.42,1017.59,101,11.28,11.23,-72,1
1667291667,99.50,1005.18,1017.35,101,11.32,11.25,-72,1
1667291967,99.15,1005.26,1017.43,101,11.35,11.23,-72,1
1667292267,99.32,1005.34,1017.51,101,11.37,11.28,-72,1
1667292567,99.14,1005.26,1017.43,101,11.41,11.29,-72,1
1667292867,99.05,1005.44,1017.61,101,11.46,11.33,-72,1
1667293167,98.92,1005.70,1017.87,101,11.49,11.34,-72,1
1667293467,98.77,1005.53,1017.70,101,11.52,11.34,-72,1
1667293767,98.64,1005.56,1017.73,101,11.54,11.34,-72,1
1667294067,98.61,1005.37,1017.54,101,11.57,11.37,-72,1
1667294367,98.53,1005.18,1017.35,101,11.60,11.39,-73,1
1667294973,98.52,1005.02,1017.19,101,11.74,11.52,-72,1
1667295273,98.25,1005.03,1017.20,101,11.82,11.56,-72,1
1667295574,97.81,1005.02,1017.19,101,11.84,11.51,-72,1
1667295875,97.60,1004.95,1017.12,101,11.76,11.40,-71,1
1667296175,97.58,1004.90,1017.06,101,11.68,11.32,-72,1
1667296475,97.84,1004.98,1017.15,101,11.68,11.36,-72,1
1667296775,97.77,1004.85,1017.02,101,11.66,11.33,-73,1
1667297075,97.88,1005.00,1017.17,101,11.64,11.33,-72,1
1667297375,97.95,1004.98,1017.14,101,11.60,11.30,-72,1
1667297675,98.08,1004.99,1017.16,101,11.61,11.33,-72,1
1667297975,98.29,1004.76,1016.93,101,11.66,11.41,-72,1
1667298581,98.25,1004.60,1016.76,101,11.91,11.65,-72,1
1667298881,97.98,1004.48,1016.65,101,12.06,11.76,-72,1
1667299181,97.11,1004.56,1016.73,101,12.17,11.73,-72,1
1667299481,96.55,1004.52,1016.69,101,12.21,11.69,-72,1
1667299781,96.82,1004.59,1016.76,101,12.22,11.74,-72,1
1667300082,96.88,1004.84,1017.01,101,12.26,11.79,-72,1
1667300382,96.28,1004.57,1016.74,101,12.27,11.71,-72,1
1667300682,96.62,1004.37,1016.54,101,12.27,11.76,-72,1
1667300982,96.99,1004.54,1016.71,101,12.30,11.85,-72,1
1667301282,97.13,1004.74,1016.91,101,12.36,11.93,-72,1
1667301582,96.88,1004.49,1016.66,101,12.40,11.93,-72,1
1667302188,96.28,1004.37,1016.54,101,12.41,11.84,-72,1
1667302488,96.90,1004.53,1016.70,101,12.40,11.93,-72,1
1667302788,96.72,1004.47,1016.63,101,12.42,11.92,-72,1
1667303088,96.93,1004.38,1016.55,101,12.43,11.97,-72,1
1667303388,96.88,1004.51,1016.68,101,12.44,11.97,-72,1
1667303688,96.87,1004.48,1016.65,101,12.40,11.93,-72,1
1667303988,97.14,1004.38,1016.54,101,12.38,11.95,-72,1
1667304288,97.34,1004.50,1016.67,101,12.36,11.96,-72,1
1667304588,97.25,1004.68,1016.85,101,12.31,11.90,-72,1
1667304888,97.43,1004.67,1016.84,101,12.29,11.91,-72,1
1667305188,97.68,1004.57,1016.74,101,12.23,11.88,-72,1
1667305795,97.96,1004.67,1016.83,101,12.23,11.93,-72,1
1667306095,98.15,1004.61,1016.78,101,12.24,11.97,-72,1
1667306395,98.02,1004.67,1016.83,101,12.27,11.98,-71,1
1667306695,98.07,1004.66,1016.83,101,12.27,11.98,-72,1
1667306995,98.07,1004.73,1016.90,101,12.29,12.00,-72,1
1667307295,98.30,1004.76,1016.93,101,12.27,12.02,-72,1
1667307595,98.43,1004.68,1016.85,101,12.26,12.03,-72,1
1667307895,98.43,1004.75,1016.92,101,12.25,12.02,-72,1
1667308501,98.63,1004.72,1016.89,101,12.19,11.99,-72,1
1667308801,98.68,1004.65,1016.82,101,12.15,11.96,-72,1
1667309101,98.81,1004.70,1016.87,101,12.11,11.94,-72,1
1667309401,98.98,1004.83,1017.00,101,12.08,11.93,-72,1
1667309701,99.23,1004.65,1016.82,101,12.08,11.97,-72,1
1667310001,99.29,1004.60,1016.77,101,12.08,11.98,-72,1
1667310301,99.37,1004.50,1016.67,101,12.08,11.99,-72,1
1667310601,99.47,1004.44,1016.61,101,12.11,12.04,-72,1
1667310901,99.41,1004.52,1016.69,101,12.11,12.03,-72,1
1667311201,99.53,1004.38,1016.55,101,12.10,12.04,-72,1
1667311502,99.55,1004.42,1016.59,101,12.09,12.03,-72,1
1667312109,99.66,1004.43,1016.60,101,12.08,12.04,-72,1
1667312409,99.70,1004.24,1016.41,101,12.08,12.04,-72,1
1667312709,99.34,1004.45,1016.62,101,12.08,11.99,-72,1
1667313009,99.64,1004.39,1016.56,101,12.07,12.03,-72,1
1667313309,99.77,1004.54,1016.70,101,12.07,12.04,-72,1
1667313609,99.71,1004.46,1016.63,101,12.07,12.04,-72,1
1667313909,99.66,1004.48,1016.65,101,12.05,12.01,-72,1
1667314209,99.68,1004.47,1016.64,101,12.03,11.99,-72,1
1667314509,99.84,1004.39,1016.56,101,12.01,12.00,-72,1
1667314809,99.92,1004.33,1016.50,101,12.03,12.03,-72,1
1667315109,99.98,1004.29,1016.45,101,12.04,12.05,-72,1
1667315716,100.00,1004.25,1016.42,101,12.05,12.06,-72,1
1667316016,100.00,1004.41,1016.58,101,12.04,12.05,-72,1
1667316316,100.00,1004.40,1016.57,101,12.03,12.04,-73,1
1667316616,100.00,1004.41,1016.58,101,12.03,12.04,-72,1
1667316916,100.00,1004.45,1016.62,101,12.02,12.03,-73,1
1667317523,100.00,1004.60,1016.77,101,11.98,11.99,-72,1
1667317823,100.00,1004.71,1016.88,101,11.96,11.97,-72,1
1667318123,100.00,1004.66,1016.83,101,11.95,11.96,-72,1
1667318423,100.00,1004.73,1016.89,101,11.94,11.95,-72,1
1667318723,100.00,1004.76,1016.93,101,11.93,11.94,-72,1
1667319023,100.00,1004.75,1016.92,101,11.91,11.92,-72,1
1667319323,100.00,1004.77,1016.94,101,11.90,11.91,-73,1
1667319623,100.00,1004.83,1017.00,101,11.89,11.90,-73,1
1667319923,100.00,1004.84,1017.01,101,11.88,11.89,-72,1
1667320223,100.00,1004.86,1017.03,101,11.88,11.89,-72,1
1667320523,100.00,1004.88,1017.05,101,11.88,11.89,-72,1
1667321129,100.00,1004.99,1017.16,101,11.88,11.89,-72,1
1667321429,100.00,1004.92,1017.09,101,11.89,11.90,-71,1
1667321729,100.00,1004.87,1017.04,101,11.90,11.91,-72,1
1667322029,100.00,1004.87,1017.04,101,11.90,11.91,-72,1
1667322329,100.00,1004.94,1017.11,101,11.89,11.90,-72,1
1667322629,100.00,1004.99,1017.16,101,11.89,11.90,-72,1
1667322929,100.00,1005.02,1017.18,101,11.89,11.90,-72,1
1667323229,100.00,1005.02,1017.19,101,11.90,11.91,-72,1
1667323530,100.00,1005.01,1017.18,101,11.89,11.90,-73,1
1667323830,100.00,1005.07,1017.24,101,11.89,11.90,-73,1
1667324130,100.00,1005.06,1017.22,101,11.89,11.90,-73,1
1667324430,100.00,1005.01,1017.18,101,11.89,11.90,-72,1
1667325036,100.00,1005.00,1017.17,101,11.92,11.93,-73,1
1667325336,100.00,1005.02,1017.19,101,11.93,11.94,-72,1
1667325636,100.00,1005.09,1017.26,101,11.93,11.94,-72,1
1667325936,100.00,1005.08,1017.25,101,11.94,11.95,-72,1
1667326236,100.00,1005.12,1017.29,101,11.94,11.95,-72,1
1667326536,100.00,1005.13,1017.30,101,11.94,11.95,-73,1
1667326836,100.00,1005.14,1017.31,101,11.95,11.96,-72,1
1667327136,100.00,1005.09,1017.26,101,11.95,11.96,-72,1
1667327436,100.00,1005.10,1017.27,101,11.95,11.96,-72,1
1667327736,100.00,1005.08,1017.25,101,11.97,11.98,-73,1
1667328036,100.00,1005.01,1017.18,101,11.98,11.99,-72,1
1667328644,100.00,1005.09,1017.26,101,11.96,11.97,-73,1
1667328945,100.00,1005.06,1017.23,101,11.99,12.00,-72,1
1667329245,100.00,1005.08,1017.25,101,11.99,12.00,-73,1
1667329545,100.00,1004.90,1017.07,101,11.97,11.98,-73,1
1667329845,100.00,1005.03,1017.20,101,11.98,11.99,-72,1
1667330145,100.00,1004.93,1017.10,101,11.98,11.99,-73,1
1667330445,100.00,1004.94,1017.11,101,11.98,11.99,-72,1
1667330745,100.00,1004.87,1017.04,101,11.98,11.99,-72,1
1667331045,100.00,1004.98,1017.15,101,11.97,11.98,-73,1
1667331345,100.00,1004.99,1017.16,101,11.96,11.97,-73,1
1667331951,100.00,1005.05,1017.22,101,11.96,11.97,-73,1
1667332251,100.00,1005.12,1017.29,101,11.96,11.97,-72,1
1667332551,100.00,1005.17,1017.34,101,11.96,11.97,-73,1
1667332851,100.00,1005.19,1017.36,101,11.95,11.96,-73,1
1667333151,100.00,1005.23,1017.40,101,11.95,11.96,-73,1
1667333451,100.00,1005.21,1017.38,101,11.94,11.95,-72,1
1667333751,100.00,1005.27,1017.44,101,11.94,11.95,-73,1
1667334051,100.00,1005.31,1017.48,101,11.95,11.96,-73,1
1667334352,100.00,1005.44,1017.61,101,11.96,11.97,-73,1
1667334652,100.00,1005.43,1017.60,101,11.97,11.98,-72,1
1667334952,100.00,1005.47,1017.64,101,11.97,11.98,-72,1
1667335252,100.00,1005.48,1017.64,101,11.97,11.98,-72,1
1667335858,100.00,1005.60,1017.77,101,11.98,11.99,-72,1
1667336158,100.00,1005.63,1017.80,101,11.97,11.98,-73,1
1667336458,100.00,1005.61,1017.78,101,11.97,11.98,-72,1
1667336758,100.00,1005.65,1017.82,101,11.97,11.98,-72,1
1667337058,100.00,1005.67,1017.83,101,11.97,11.98,-73,1
1667337358,100.00,1005.69,1017.86,101,11.97,11.98,-73,1
1667337658,100.00,1005.68,1017.85,101,11.97,11.98,-73,1
1667337958,100.00,1005.72,1017.89,101,11.97,11.98,-73,1
1667338258,100.00,1005.67,1017.84,101,11.97,11.98,-73,1
1667338558,100.00,1005.69,1017.86,101,11.97,11.98,-73,1
1667339164,100.00,1005.75,1017.91,101,11.97,11.98,-72,1
1667339464,100.00,1005.66,1017.83,101,11.97,11.98,-72,1
1667339764,100.00,1005.67,1017.84,101,11.99,12.00,-73,1
1667340064,100.00,1005.72,1017.89,101,12.01,12.02,-72,1
1667340364,100.00,1005.70,1017.87,101,12.02,12.03,-73,1
1667340665,100.00,1005.66,1017.83,101,12.04,12.05,-73,1
1667340965,100.00,1005.63,1017.80,101,12.02,12.03,-73,1
1667341265,100.00,1005.62,1017.78,101,12.00,12.01,-73,1
1667341565,100.00,1005.66,1017.83,101,11.98,11.99,-73,1
1667341865,100.00,1005.67,1017.84,101,11.96,11.97,-73,1
1667342165,100.00,1005.67,1017.83,101,11.94,11.95,-73,1
1667342771,100.00,1005.70,1017.87,101,11.94,11.95,-73,1
1667343071,100.00,1005.73,1017.89,101,11.95,11.96,-73,1
1667343371,100.00,1005.68,1017.85,101,11.96,11.97,-73,1
1667343671,100.00,1005.65,1017.82,101,11.97,11.98,-73,1
1667343971,100.00,1005.62,1017.78,101,11.97,11.98,-73,1
1667344271,100.00,1005.64,1017.81,101,11.98,11.99,-73,1
1667344571,100.00,1005.72,1017.89,101,11.99,12.00,-72,1
1667345177,100.00,1005.76,1017.93,101,11.99,12.00,-73,1
1667345477,100.00,1005.75,1017.92,101,11.99,12.00,-73,1
1667345777,100.00,1005.85,1018.02,101,11.99,12.00,-73,1
1667346383,100.00,1005.89,1018.06,101,12.01,12.02,-73,1
1667346684,100.00,1005.92,1018.09,101,12.01,12.02,-73,1
1667346984,100.00,1005.87,1018.04,101,11.99,12.00,-72,1
1667347284,100.00,1005.90,1018.06,101,11.94,11.95,-73,1
1667347584,100.00,1005.93,1018.10,101,11.92,11.93,-73,1
1667347884,100.00,1005.90,1018.07,101,11.90,11.91,-72,1
1667348184,100.00,1005.98,1018.15,101,11.88,11.89,-73,1
1667348484,100.00,1005.97,1018.13,101,11.87,11.88,-73,1
1667348784,100.00,1006.09,1018.26,101,11.88,11.89,-72,1
1667349084,100.00,1005.99,1018.16,101,11.88,11.89,-72,1
1667349384,100.00,1006.08,1018.24,101,11.87,11.88,-73,1
1667349990,100.00,1006.09,1018.26,101,11.84,11.85,-73,1
1667350290,100.00,1006.12,1018.29,101,11.83,11.84,-73,1
1667350590,100.00,1006.15,1018.32,101,11.83,11.84,-73,1
1667350890,100.00,1006.24,1018.41,101,11.83,11.84,-72,1
1667351190,100.00,1006.26,1018.43,101,11.85,11.86,-72,1
1667351490,100.00,1006.25,1018.42,101,11.85,11.86,-73,1
1667351790,100.00,1006.22,1018.39,101,11.85,11.86,-72,1
1667352090,100.00,1006.20,1018.36,101,11.86,11.87,-73,1
1667352390,100.00,1006.18,1018.35,101,11.85,11.86,-72,1
1667352690,100.00,1006.19,1018.36,101,11.84,11.85,-72,1
1667352990,100.00,1006.18,1018.35,101,11.85,11.86,-72,1
1667353597,100.00,1006.11,1018.28,101,11.86,11.87,-72,1
1667353897,100.00,1006.09,1018.26,101,11.86,11.87,-73,1
1667354197,100.00,1006.11,1018.28,101,11.86,11.87,-72,1
1667354497,100.00,1006.11,1018.28,101,11.86,11.87,-73,1
1667354797,100.00,1006.06,1018.23,101,11.84,11.85,-73,1
1667355097,100.00,1006.10,1018.27,101,11.82,11.83,-72,1
1667355397,100.00,1006.06,1018.23,101,11.81,11.82,-73,1
1667355697,100.00,1006.15,1018.31,101,11.80,11.81,-72,1
1667355997,100.00,1006.10,1018.27,101,11.79,11.80,-72,1
1667356297,100.00,1006.04,1018.21,101,11.77,11.78,-72,1
1667356597,100.00,1006.05,1018.22,101,11.75,11.76,-72,1
1667357203,100.00,1006.19,1018.36,101,11.72,11.73,-72,1
1667357503,100.00,1006.22,1018.39,101,11.71,11.72,-72,1
1667357803,100.00,1006.21,1018.38,101,11.70,11.71,-73,1
1667358103,100.00,1006.32,1018.49,101,11.68,11.69,-73,1
1667358403,100.00,1006.27,1018.44,101,11.66,11.67,-72,1
1667358703,100.00,1006.28,1018.45,101,11.65,11.66,-73,1
1667359003,100.00,1006.37,1018.54,101,11.64,11.65,-71,1
1667359304,100.00,1006.48,1018.65,101,11.63,11.64,-73,1
1667359910,100.00,1006.38,1018.54,101,11.61,11.62,-72,1
1667360210,100.00,1006.39,1018.55,101,11.58,11.59,-72,1
1667360510,100.00,1006.36,1018.53,101,11.56,11.57,-73,1
1667360810,100.00,1006.33,1018.50,101,11.54,11.55,-73,1
1667361111,100.00,1006.33,1018.50,101,11.50,11.51,-72,1
1667361411,100.00,1006.34,1018.51,101,11.47,11.48,-72,1
1667361711,100.00,1006.39,1018.56,101,11.44,11.45,-72,1
1667362011,100.00,1006.46,1018.63,101,11.42,11.43,-72,1
1667362311,100.00,1006.54,1018.71,101,11.42,11.43,-73,1
1667362611,100.00,1006.52,1018.69,101,11.42,11.43,-72,1
1667362911,100.00,1006.52,1018.69,101,11.42,11.43,-73,1
1667363519,100.00,1006.58,1018.75,101,11.39,11.40,-72,1
1667363819,100.00,1006.65,1018.81,101,11.36,11.37,-72,1
1667364120,100.00,1006.63,1018.80,101,11.35,11.36,-72,1
1667364421,100.00,1006.63,1018.80,101,11.33,11.34,-72,1
1667364721,100.00,1006.67,1018.84,101,11.32,11.33,-73,1
1667365021,100.00,1006.67,1018.84,101,11.30,11.31,-73,1
1667365321,100.00,1006.67,1018.84,101,11.29,11.30,-72,1
1667365621,100.00,1006.68,1018.84,101,11.29,11.30,-72,1
1667365921,100.00,1006.65,1018.82,101,11.28,11.29,-73,1
1667366221,100.00,1006.66,1018.83,101,11.27,11.28,-73,1
1667366521,100.00,1006.71,1018.88,101,11.27,11.28,-72,1
1667367127,100.00,1006.70,1018.87,101,11.26,11.27,-73,1
1667367427,100.00,1006.71,1018.88,101,11.27,11.28,-72,1
1667367727,100.00,1006.83,1019.00,101,11.24,11.25,-73,1
1667368027,100.00,1006.80,1018.97,101,11.21,11.22,-71,1
1667368327,100.00,1006.76,1018.93,101,11.18,11.19,-73,1
1667368627,100.00,1006.73,1018.90,101,11.13,11.14,-72,1
1667368928,100.00,1006.74,1018.91,101,11.11,11.12,-71,1
1667369228,100.00,1006.72,1018.89,101,11.12,11.13,-71,1
1667369528,100.00,1006.63,1018.80,101,11.15,11.16,-70,1
1667369828,100.00,1006.67,1018.84,101,11.18,11.19,-71,1
1667370128,100.00,1006.65,1018.82,101,11.18,11.19,-71,1
1667370734,100.00,1006.71,1018.88,101,11.17,11.18,-67,1
1667371034,100.00,1006.70,1018.87,101,11.17,11.18,-65,1
1667371334,100.00,1006.61,1018.78,101,11.22,11.23,-65,1
1667371634,100.00,1006.73,1018.89,101,11.27,11.28,-65,1
1667371935,100.00,1006.78,1018.95,101,11.29,11.30,-65,1
1667372236,99.73,1006.75,1018.92,101,11.30,11.27,-65,1
1667372536,99.61,1006.75,1018.92,101,11.34,11.29,-65,1
1667372836,99.53,1006.73,1018.90,101,11.36,11.30,-65,1
1667373136,99.30,1006.60,1018.77,101,11.37,11.27,-65,1
1667373436,99.45,1006.76,1018.93,101,11.40,11.33,-65,1
1667373736,99.43,1006.83,1019.00,101,11.43,11.35,-64,1
1667374342,98.75,1006.91,1019.08,101,11.37,11.19,-65,1
1667374643,98.79,1006.93,1019.10,101,11.33,11.16,-65,1
1667374943,98.90,1006.93,1019.10,101,11.30,11.14,-66,1
1667375243,98.69,1007.02,1019.19,101,11.26,11.07,-66,1
1667375543,99.04,1007.02,1019.19,101,11.22,11.08,-65,1
1667375843,99.06,1007.08,1019.24,101,11.20,11.07,-67,1
1667376143,99.11,1007.08,1019.25,101,11.16,11.03,-65,1
1667376443,99.22,1007.07,1019.24,101,11.14,11.03,-65,1
1667376745,99.19,1007.02,1019.19,101,11.14,11.03,-65,1
1667377045,99.16,1007.09,1019.26,101,11.14,11.02,-64,1
1667377345,99.00,1006.99,1019.15,101,11.12,10.98,-64,1
1667377951,98.93,1006.96,1019.13,101,11.10,10.95,-64,1
1667378251,99.25,1006.96,1019.13,101,11.12,11.02,-65,1
1667378551,99.18,1007.04,1019.21,101,11.13,11.01,-64,1
1667378852,99.30,1006.97,1019.14,101,11.13,11.03,-65,1
1667379152,99.50,1006.86,1019.03,101,11.18,11.11,-64,1
1667379452,99.42,1006.88,1019.05,101,11.22,11.14,-63,1
1667379752,99.43,1006.93,1019.09,101,11.27,11.19,-65,1
1667380052,99.14,1006.83,1018.99,101,11.31,11.19,-64,1
1667380352,99.17,1006.83,1019.00,101,11.35,11.23,-63,1
1667380652,99.06,1006.87,1019.04,101,11.38,11.25,-63,1
1667380952,99.15,1006.84,1019.01,101,11.42,11.30,-65,1
1667381253,99.31,1006.83,1019.00,101,11.48,11.38,-64,1
1667381860,99.12,1006.79,1018.96,101,11.60,11.48,-70,1
1667382160,98.84,1006.69,1018.86,101,11.64,11.47,-72,1
1667382461,98.80,1006.55,1018.72,101,11.68,11.51,-71,1
1667382761,98.74,1006.59,1018.76,101,11.75,11.57,-72,1
1667383062,98.64,1006.63,1018.80,101,11.78,11.58,-72,1
1667383362,98.74,1006.62,1018.79,101,11.78,11.60,-72,1
1667383665,98.28,1006.59,1018.76,101,11.94,11.69,-73,1
1667383966,97.58,1006.56,1018.73,101,12.00,11.64,-71,1
1667384267,97.22,1006.45,1018.62,101,12.12,11.70,-74,1
1667384567,96.60,1006.36,1018.53,101,12.27,11.76,-73,1
1667385476,94.42,1006.45,1018.62,101,12.36,11.50,-71,1
1667385777,94.43,1006.48,1018.65,101,12.28,11.42,-73,1
1667386077,94.73,1006.43,1018.60,101,12.29,11.48,-69,1
1667386682,94.69,1006.34,1018.51,101,12.56,11.74,-70,1
1667386982,93.62,1006.27,1018.43,101,12.70,11.71,-70,1
1667387888,91.82,1006.20,1018.37,101,12.99,11.70,-71,1
1667388188,91.81,1006.15,1018.32,101,12.86,11.57,-73,1
1667388489,92.76,1006.18,1018.35,101,12.71,11.58,-71,1
1667389095,92.48,1005.96,1018.13,101,12.49,11.32,-70,1
1667389395,92.06,1005.95,1018.12,101,12.43,11.19,-71,1
1667389696,92.58,1005.95,1018.12,101,12.41,11.25,-69,1
1667389996,91.62,1005.90,1018.07,101,12.42,11.10,-70,1
1667390296,90.99,1005.83,1018.00,101,12.46,11.04,-67,1
1667390596,91.98,1005.83,1018.00,101,12.51,11.25,-70,1
1667390896,90.75,1005.86,1018.03,101,12.53,11.07,-69,1
1667391196,90.52,1005.77,1017.94,101,12.54,11.04,-69,1
1667391496,89.79,1005.75,1017.92,101,12.52,10.90,-71,1
1667391797,89.26,1005.75,1017.92,101,12.47,10.76,-71,1
1667392097,89.27,1005.83,1018.00,101,12.42,10.71,-70,1
1667392398,89.25,1005.81,1017.98,101,12.38,10.67,-70,1
1667393005,87.65,1005.92,1018.09,101,12.44,10.46,-71,1
1667393305,88.00,1005.99,1018.16,101,12.45,10.53,-71,1
1667393607,86.22,1005.94,1018.11,101,12.55,10.32,-71,1
1667393909,86.92,1005.92,1018.09,101,12.59,10.48,-72,1
1667394213,86.35,1005.93,1018.10,101,12.63,10.42,-73,1
1667394514,87.45,1005.90,1018.07,101,12.70,10.68,-70,1
1667394814,86.87,1005.92,1018.08,101,12.75,10.63,-71,1
1667395417,87.12,1006.00,1018.17,101,12.78,10.70,-72,1
1667396020,87.40,1006.04,1018.21,101,12.89,10.86,-71,1
1667396627,87.22,1006.13,1018.30,101,12.76,10.70,-71,1
1667396928,87.88,1006.12,1018.29,101,12.50,10.56,-71,1
1667397228,87.05,1006.19,1018.36,101,12.27,10.19,-72,1
1667397530,88.73,1006.19,1018.36,101,12.12,10.33,-71,1
1667397830,89.18,1006.18,1018.35,101,12.03,10.31,-71,1
1667398130,89.06,1006.13,1018.29,101,11.99,10.25,-70,1
1667398432,89.73,1006.02,1018.19,101,11.97,10.35,-72,1
1667398732,89.41,1005.95,1018.12,101,11.96,10.28,-72,1
1667399033,89.44,1005.97,1018.14,101,11.94,10.27,-72,1
1667399639,89.23,1006.20,1018.37,101,11.92,10.21,-72,1
1667399939,89.58,1006.17,1018.34,101,11.88,10.23,-72,1
1667400239,89.46,1006.14,1018.31,101,11.86,10.19,-72,1
1667400539,89.16,1006.29,1018.46,101,11.82,10.10,-71,1
1667400839,89.70,1006.23,1018.40,101,11.81,10.18,-72,1
1667401140,89.56,1006.37,1018.54,101,11.78,10.13,-70,1
1667401440,89.27,1006.41,1018.58,101,11.79,10.09,-71,1
1667401740,89.45,1006.39,1018.56,101,11.79,10.12,-70,1
1667402040,89.57,1006.54,1018.71,101,11.78,10.13,-70,1
1667402340,89.53,1006.58,1018.75,101,11.76,10.10,-71,1
1667402640,89.07,1006.66,1018.82,101,11.72,9.99,-70,1
1667403246,89.01,1006.80,1018.97,101,11.56,9.82,-71,1
1667403546,89.09,1006.90,1019.07,101,11.48,9.76,-70,1
1667403846,88.77,1006.86,1019.03,101,11.43,9.65,-70,1
1667404146,88.12,1006.94,1019.11,101,11.36,9.47,-68,1
1667404446,89.13,1006.91,1019.08,101,11.31,9.59,-68,1
1667404746,89.45,1006.88,1019.05,101,11.17,9.51,-68,1
1667405046,89.76,1006.91,1019.08,101,11.01,9.40,-68,1
1667405346,89.78,1006.77,1018.94,101,10.87,9.27,-68,1
1667405647,89.89,1006.97,1019.14,101,10.75,9.17,-68,1
1667405947,89.50,1007.04,1019.21,101,10.66,9.01,-68,1
1667406553,90.65,1007.01,1019.18,101,10.46,9.01,-68,1
1667406853,90.65,1006.94,1019.11,101,10.37,8.92,-68,1
1667407153,90.99,1007.00,1019.17,101,10.30,8.90,-69,1
1667407453,91.29,1006.97,1019.14,101,10.27,8.92,-68,1
1667407753,91.61,1007.00,1019.17,101,10.27,8.97,-68,1
1667408053,91.73,1006.99,1019.15,101,10.28,9.00,-68,1
1667408353,91.83,1007.05,1019.22,101,10.28,9.02,-68,1
1667408653,91.77,1007.18,1019.35,101,10.29,9.02,-68,1
1667408953,91.97,1007.19,1019.36,101,10.29,9.05,-70,1
1667409253,92.33,1007.17,1019.34,101,10.28,9.10,-70,1
1667409553,92.15,1007.25,1019.42,101,10.23,9.02,-70,1
1667410160,92.08,1007.28,1019.45,101,10.05,8.83,-70,1
1667410460,92.22,1007.23,1019.40,101,9.99,8.79,-70,1
1667410760,92.10,1007.30,1019.47,101,9.95,8.74,-70,1
1667411060,92.50,1007.33,1019.50,101,9.95,8.80,-71,1
1667411360,92.60,1007.36,1019.53,101,9.98,8.84,-71,1
1667411660,92.60,1007.38,1019.55,101,10.00,8.86,-72,1
1667411960,92.59,1007.36,1019.53,101,10.02,8.88,-71,1
1667412260,92.64,1007.40,1019.57,101,10.03,8.90,-71,1
1667412560,92.75,1007.37,1019.53,101,10.05,8.94,-70,1
1667412860,92.68,1007.31,1019.48,101,10.07,8.95,-71,1
1667413160,92.66,1007.25,1019.41,101,10.10,8.97,-72,1
1667413766,92.38,1007.15,1019.32,101,10.15,8.98,-71,1
1667414066,92.19,1007.14,1019.30,101,10.17,8.97,-71,1
1667414366,92.13,1007.21,1019.38,101,10.22,9.01,-71,1
1667414666,90.40,1007.50,1019.66,101,10.27,8.78,-71,1
1667414966,88.54,1007.48,1019.65,101,10.30,8.50,-70,1
1667415267,88.32,1007.40,1019.57,101,10.28,8.44,-71,1
1667415567,88.83,1007.44,1019.61,101,10.23,8.48,-71,1
1667415867,89.03,1007.34,1019.51,101,10.19,8.47,-71,1
1667416167,88.99,1007.31,1019.48,101,10.18,8.45,-71,1
1667416467,89.52,1007.33,1019.50,101,10.15,8.51,-71,1
1667416767,89.67,1007.34,1019.51,101,10.05,8.44,-71,1
1667417373,91.05,1007.43,1019.60,101,9.80,8.42,-70,1
1667417673,91.26,1007.51,1019.68,101,9.67,8.32,-70,1
1667417973,91.45,1007.56,1019.73,101,9.56,8.24,-70,1
1667418273,91.76,1007.59,1019.76,101,9.46,8.19,-71,1
1667418573,92.07,1007.64,1019.81,101,9.36,8.14,-70,1
1667418873,92.20,1007.68,1019.85,101,9.26,8.07,-70,1
1667419173,92.38,1007.70,1019.86,101,9.17,8.01,-70,1
1667419473,92.47,1007.75,1019.92,101,9.08,7.93,-70,1
1667419773,92.53,1007.83,1020.00,101,8.98,7.84,-71,1
1667420073,92.73,1007.93,1020.10,101,8.89,7.78,-70,1
1667420679,91.73,1008.06,1020.23,101,8.77,7.51,-70,1
1667420979,91.00,1008.15,1020.32,101,8.72,7.34,-71,1
1667421280,91.21,1008.15,1020.32,101,8.68,7.33,-70,1
1667421580,90.98,1008.25,1020.42,101,8.63,7.25,-70,1
1667421880,90.84,1008.28,1020.45,101,8.56,7.16,-70,1
1667422486,90.19,1008.31,1020.48,101,8.45,6.94,-70,1
1667422786,90.69,1008.24,1020.40,101,8.39,6.96,-70,1
1667423086,90.50,1008.16,1020.33,101,8.33,6.87,-71,1
1667423386,90.49,1008.27,1020.44,101,8.27,6.81,-71,1
1667423686,90.48,1008.23,1020.40,101,8.21,6.75,-70,1
1667423986,90.70,1008.32,1020.49,101,8.15,6.73,-70,1
1667424286,91.17,1008.35,1020.52,101,8.09,6.74,-70,1
1667424586,90.78,1008.41,1020.58,101,8.03,6.62,-70,1
1667424886,90.85,1008.47,1020.64,101,7.98,6.58,-70,1
1667425186,90.88,1008.44,1020.60,101,7.92,6.53,-70,1
1667425486,90.81,1008.40,1020.57,101,7.85,6.45,-69,1
1667426093,90.58,1008.51,1020.68,101,7.77,6.33,-70,1
1667426394,90.32,1008.45,1020.62,101,7.73,6.25,-70,1
1667426694,90.67,1008.54,1020.71,101,7.70,6.28,-69,1
1667426994,90.49,1008.53,1020.69,101,7.66,6.21,-70,1
1667427294,90.47,1008.55,1020.72,101,7.60,6.15,-70,1
1667427594,90.92,1008.55,1020.72,101,7.54,6.16,-70,1
1667427895,91.20,1008.63,1020.80,101,7.48,6.14,-71,1
1667428195,91.35,1008.62,1020.78,101,7.41,6.10,-70,1
1667428495,91.50,1008.63,1020.79,101,7.33,6.04,-70,1
1667428795,91.73,1008.67,1020.83,101,7.27,6.02,-69,1
1667429095,91.75,1008.66,1020.83,101,7.18,5.93,-70,1
1667429701,91.99,1008.83,1021.00,101,7.01,5.80,-70,1
1667430001,92.22,1008.88,1021.04,101,6.93,5.76,-70,1
1667430301,91.82,1008.92,1021.09,101,6.86,5.63,-70,1
1667430601,92.30,1008.94,1021.11,101,6.80,5.64,-70,1
1667430901,92.47,1008.98,1021.14,101,6.74,5.61,-70,1
1667431201,92.69,1008.99,1021.16,101,6.70,5.60,-70,1
1667431808,93.01,1009.00,1021.16,101,6.67,5.62,-71,1
1667432108,92.97,1009.05,1021.22,101,6.63,5.58,-71,1
1667432408,92.94,1009.10,1021.27,101,6.59,5.53,-70,1
1667432708,92.70,1009.04,1021.21,101,6.56,5.47,-70,1
1667433008,93.01,1009.05,1021.22,101,6.50,5.46,-70,1
1667433308,93.11,1009.05,1021.22,101,6.46,5.43,-71,1
1667433608,93.23,1009.08,1021.25,101,6.43,5.42,-71,1
1667433908,93.35,1009.13,1021.30,101,6.41,5.42,-70,1
1667434208,93.42,1009.15,1021.32,101,6.40,5.42,-69,1
1667434508,93.43,1009.23,1021.39,101,6.39,5.41,-70,1
1667434808,93.57,1009.25,1021.42,101,6.39,5.43,-70,1
1667435414,93.44,1009.30,1021.47,101,6.35,5.37,-70,1
1667435714,93.34,1009.31,1021.48,101,6.30,5.31,-69,1
1667436014,93.50,1009.31,1021.48,101,6.26,5.29,-70,1
1667436314,93.59,1009.30,1021.46,101,6.21,5.26,-69,1
1667436614,93.72,1009.32,1021.49,101,6.18,5.25,-70,1
1667436914,93.78,1009.37,1021.53,101,6.15,5.23,-70,1
1667437214,93.94,1009.41,1021.58,101,6.14,5.24,-70,1
1667437515,93.91,1009.42,1021.59,101,6.11,5.21,-69,1
1667437815,93.99,1009.50,1021.67,101,6.08,5.19,-69,1
1667438115,93.97,1009.50,1021.67,101,6.04,5.15,-70,1
1667438721,94.15,1009.48,1021.65,101,5.96,5.10,-69,1
1667439021,94.31,1009.48,1021.65,101,5.91,5.07,-69,1
1667439321,94.23,1009.53,1021.70,101,5.88,5.03,-69,1
1667439621,94.36,1009.59,1021.76,101,5.86,5.03,-70,1
1667439921,94.48,1009.53,1021.70,101,5.85,5.04,-69,1
1667440221,94.65,1009.55,1021.72,101,5.83,5.04,-70,1
1667440828,94.29,1009.49,1021.65,101,5.78,4.94,-70,1
1667441128,94.11,1009.47,1021.63,101,5.72,4.85,-70,1
1667441429,94.17,1009.47,1021.64,101,5.65,4.79,-70,1
1667441730,94.27,1009.47,1021.64,101,5.58,4.74,-70,1
1667442030,94.45,1009.43,1021.60,101,5.54,4.72,-70,1
1667442636,94.54,1009.51,1021.67,101,5.45,4.65,-70,1
1667442936,94.58,1009.51,1021.68,101,5.39,4.59,-70,1
1667443236,94.56,1009.54,1021.71,101,5.33,4.53,-70,1
1667443536,94.73,1009.58,1021.75,101,5.28,4.51,-70,1
1667443836,94.80,1009.63,1021.80,101,5.23,4.47,-70,1
1667444136,94.82,1009.61,1021.78,101,5.18,4.42,-70,1
1667444436,94.82,1009.55,1021.72,101,5.14,4.38,-70,1
1667445039,95.30,1009.59,1021.76,101,5.04,4.35,-69,1
1667445339,95.17,1009.57,1021.74,101,5.00,4.29,-70,1
1667445639,95.19,1009.55,1021.72,101,4.97,4.27,-70,1
1667446245,95.08,1009.55,1021.71,101,4.92,4.20,-70,1
1667446545,95.31,1009.56,1021.73,101,4.91,4.22,-70,1
1667446845,95.33,1009.55,1021.72,101,4.84,4.16,-70,1
1667447145,95.24,1009.55,1021.72,101,4.85,4.16,-70,1
1667447445,95.20,1009.60,1021.76,101,4.81,4.11,-70,1
1667447746,95.17,1009.55,1021.72,101,4.76,4.05,-70,1
1667448046,95.22,1009.61,1021.78,101,4.70,4.00,-70,1
1667448346,95.14,1009.65,1021.82,101,4.65,3.94,-69,1
1667448646,95.00,1009.68,1021.85,101,4.57,3.84,-70,1
1667448946,95.18,1009.64,1021.81,101,4.50,3.80,-70,1
1667449246,95.34,1009.57,1021.74,101,4.45,3.77,-70,1
1667449852,95.45,1009.49,1021.66,101,4.37,3.71,-70,1
1667450152,95.57,1009.52,1021.69,101,4.32,3.68,-69,1
1667450452,95.52,1009.52,1021.69,101,4.27,3.62,-70,1
1667450752,95.52,1009.58,1021.75,101,4.24,3.59,-70,1
1667451052,95.50,1009.56,1021.73,101,4.19,3.54,-70,1
1667451352,95.58,1009.54,1021.70,101,4.13,3.49,-70,1
1667451652,95.51,1009.54,1021.71,101,4.09,3.44,-70,1
1667451952,95.30,1009.49,1021.66,101,4.04,3.36,-70,1
1667452252,95.46,1009.47,1021.64,101,4.00,3.34,-70,1
1667452552,95.36,1009.45,1021.62,101,3.96,3.29,-70,1
1667452852,95.46,1009.49,1021.66,101,3.91,3.25,-70,1
1667453762,95.11,1009.46,1021.63,101,3.79,3.08,-70,1
1667454062,95.21,1009.55,1021.72,101,3.74,3.05,-70,1
1667454362,95.40,1009.55,1021.72,101,3.70,3.03,-74,1
1667454662,95.78,1009.53,1021.70,101,3.67,3.06,-72,1
1667454962,95.58,1009.49,1021.66,101,3.65,3.01,-73,1
1667455262,95.66,1009.42,1021.59,101,3.64,3.01,-70,1
1667455868,95.79,1009.49,1021.66,101,3.63,3.02,-69,1
1667456168,95.85,1009.63,1021.80,101,3.64,3.04,-70,1
1667456468,95.69,1009.66,1021.83,101,3.62,3.00,-72,1
1667457074,95.93,1009.77,1021.94,101,3.63,3.04,-70,1
1667457374,96.06,1009.87,1022.04,101,3.66,3.09,-71,1
1667457675,96.14,1009.95,1022.12,101,3.69,3.13,-71,1
1667457976,96.28,1009.90,1022.07,101,3.74,3.20,-71,1
1667458276,96.32,1009.96,1022.12,101,3.80,3.27,-72,1
1667458577,96.38,1009.98,1022.14,101,3.86,3.34,-71,1
1667458877,96.34,1009.96,1022.12,101,3.93,3.40,-70,1
1667459178,96.37,1009.99,1022.16,101,4.01,3.49,-73,1
1667459478,96.32,1010.00,1022.17,101,4.10,3.57,-73,1
1667459778,96.34,1010.02,1022.18,101,4.18,3.65,-70,1
1667460078,96.33,1010.00,1022.17,101,4.26,3.73,-70,1
1667460684,96.24,1009.94,1022.11,101,4.43,3.89,-72,1
1667460985,96.27,1009.92,1022.09,101,4.50,3.96,-70,1
1667461285,96.32,1009.89,1022.06,101,4.58,4.05,-71,1
1667461585,96.35,1009.87,1022.04,101,4.66,4.13,-70,1
1667461885,96.80,1009.91,1022.07,101,4.74,4.28,-72,1
1667462185,96.56,1009.82,1021.99,101,4.82,4.32,-71,1
1667462486,96.38,1009.82,1021.99,101,4.91,4.39,-71,1
1667462786,96.20,1009.75,1021.92,101,5.02,4.47,-69,1
1667463087,96.03,1009.61,1021.78,101,5.11,4.53,-71,1
1667463694,95.85,1009.57,1021.74,101,5.33,4.72,-72,1
1667463994,95.74,1009.52,1021.68,101,5.42,4.80,-73,1
1667464294,95.67,1009.48,1021.64,101,5.52,4.89,-70,1
1667464594,95.63,1009.40,1021.57,101,5.62,4.98,-71,1
1667464895,95.53,1009.32,1021.49,101,5.72,5.06,-70,1
1667465195,95.27,1009.26,1021.43,101,5.80,5.11,-71,1
1667465496,95.29,1009.20,1021.37,101,5.87,5.18,-71,1
1667465796,95.44,1009.22,1021.39,101,5.95,5.28,-71,1
1667466097,95.26,1009.17,1021.34,101,6.04,5.34,-71,1
1667466399,95.60,1009.21,1021.38,101,6.13,5.48,-71,1
1667466700,95.66,1009.19,1021.36,101,6.23,5.59,-69,1
1667467306,94.69,1009.15,1021.32,101,6.40,5.61,-68,1
1667467607,94.86,1009.18,1021.35,101,6.50,5.74,-72,1
1667467907,95.38,1009.20,1021.37,101,6.64,5.96,-70,1
1667468208,94.38,1009.20,1021.37,101,6.77,5.94,-72,1
1667468508,94.44,1009.22,1021.39,101,6.91,6.08,-71,1
1667468808,94.14,1009.19,1021.36,101,7.06,6.19,-73,1
1667469108,93.80,1009.13,1021.30,101,7.20,6.27,-70,1
1667469409,93.46,1009.09,1021.26,101,7.34,6.36,-70,1
1667469709,93.38,1009.09,1021.26,101,7.48,6.49,-72,1
1667470009,93.36,1009.09,1021.26,101,7.62,6.62,-71,1
1667470309,92.72,1008.96,1021.13,101,7.75,6.65,-72,1
1667470915,91.90,1008.94,1021.11,101,8.03,6.80,-70,1
1667471216,91.52,1008.92,1021.09,101,8.16,6.87,-70,1
1667471516,91.78,1008.89,1021.06,101,8.26,7.01,-71,1
1667471816,91.47,1008.86,1021.03,101,8.35,7.05,-71,1
1667472116,91.44,1008.82,1020.99,101,8.42,7.11,-69,1
1667472416,91.71,1008.75,1020.92,101,8.50,7.24,-72,1
1667472716,90.82,1008.68,1020.85,101,8.60,7.19,-70,1
1667473016,90.98,1008.62,1020.78,101,8.68,7.30,-69,1
1667473316,90.44,1008.50,1020.67,101,8.77,7.30,-70,1
1667473617,90.35,1008.43,1020.60,101,8.87,7.38,-71,1
1667474223,89.06,1008.31,1020.48,101,9.06,7.36,-71,1
1667474523,88.63,1008.29,1020.46,101,9.15,7.38,-71,1
1667474823,88.91,1008.21,1020.38,101,9.27,7.54,-73,1
1667475123,88.15,1008.15,1020.32,101,9.36,7.51,-69,1
1667475423,86.88,1008.07,1020.24,101,9.43,7.36,-70,1
1667475723,86.74,1007.98,1020.15,101,9.51,7.42,-71,1
1667476024,86.48,1007.88,1020.05,101,9.61,7.47,-70,1
1667476324,86.03,1007.80,1019.96,101,9.69,7.48,-71,1
1667476624,85.41,1007.67,1019.84,101,9.74,7.42,-71,1
1667476924,85.17,1007.57,1019.74,101,9.80,7.44,-71,1
1667477224,84.77,1007.46,1019.63,101,9.83,7.40,-71,1
1667477830,82.76,1007.37,1019.54,101,9.94,7.15,-73,1
1667478131,82.64,1007.21,1019.38,101,10.02,7.21,-71,1
1667478431,82.75,1007.31,1019.48,101,10.10,7.31,-72,1
1667478731,82.19,1007.28,1019.45,101,10.14,7.25,-72,1
1667479031,81.93,1007.27,1019.44,101,10.25,7.31,-71,1
1667479331,81.95,1007.20,1019.37,101,10.45,7.51,-71,1
1667479632,81.40,1007.14,1019.31,101,10.67,7.62,-70,1
1667480239,81.31,1006.99,1019.16,101,11.02,7.95,-71,1
1667480539,79.75,1006.91,1019.08,101,11.12,7.76,-70,1
1667480840,79.85,1006.85,1019.02,101,11.21,7.87,-71,1
1667481140,78.22,1006.76,1018.93,101,11.28,7.63,-70,1
1667481440,80.24,1006.74,1018.91,101,11.39,8.12,-71,1
1667481740,80.33,1006.66,1018.83,101,11.48,8.22,-69,1
1667482040,79.43,1006.55,1018.72,101,11.52,8.09,-70,1
1667482646,78.70,1006.42,1018.59,101,11.59,8.03,-69,1
1667482946,78.88,1006.35,1018.52,101,11.56,8.03,-69,1
1667483247,79.98,1006.28,1018.45,101,11.51,8.19,-70,1
1667483547,80.09,1006.20,1018.37,101,11.39,8.09,-69,1
1667483847,80.14,1006.12,1018.29,101,11.21,7.92,-68,1
1667484147,79.71,1006.07,1018.24,101,10.73,7.38,-71,1
1667484447,80.72,1006.01,1018.18,101,10.71,7.54,-69,1
1667484747,81.73,1005.90,1018.07,101,10.47,7.49,-67,1
1667485047,82.29,1005.84,1018.00,101,10.25,7.37,-67,1
1667485347,83.29,1005.76,1017.93,101,10.04,7.34,-67,1
1667485647,83.15,1005.71,1017.88,101,9.83,7.11,-67,1
1667486254,84.06,1005.64,1017.81,101,9.46,6.91,-67,1
1667486554,84.41,1005.69,1017.85,101,9.29,6.80,-67,1
1667486854,84.12,1005.61,1017.78,101,9.11,6.58,-67,1
1667487154,84.97,1005.60,1017.77,101,8.95,6.57,-67,1
1667487454,85.36,1005.57,1017.74,101,8.74,6.43,-67,1
1667487754,85.44,1005.54,1017.70,101,8.55,6.25,-67,1
1667488054,85.76,1005.53,1017.70,101,8.38,6.14,-67,1
1667488354,86.38,1005.44,1017.61,101,8.20,6.07,-67,1
1667488961,87.20,1005.37,1017.54,101,7.82,5.83,-67,1
1667489261,87.48,1005.37,1017.54,101,7.63,5.69,-67,1
1667489561,87.85,1005.38,1017.55,101,7.46,5.58,-67,1
1667489861,88.40,1005.37,1017.54,101,7.30,5.52,-67,1
1667490161,88.64,1005.37,1017.54,101,7.15,5.41,-66,1
1667490461,89.10,1005.35,1017.52,101,7.01,5.34,-67,1
1667490761,89.24,1005.36,1017.53,101,6.87,5.23,-67,1
1667491061,89.35,1005.31,1017.48,101,6.75,5.13,-67,1
1667491361,89.58,1005.32,1017.49,101,6.63,5.04,-67,1
1667491661,89.83,1005.22,1017.39,101,6.52,4.98,-67,1
1667492267,89.93,1005.24,1017.41,101,6.32,4.79,-67,1
1667492567,90.10,1005.18,1017.35,101,6.21,4.71,-67,1
1667492867,90.37,1005.10,1017.27,101,6.11,4.66,-67,1
1667493167,90.82,1005.03,1017.20,101,6.01,4.63,-67,1
1667493467,91.00,1005.00,1017.17,101,5.94,4.59,-67,1
1667493768,91.15,1004.99,1017.16,101,5.90,4.57,-67,1
1667494068,91.12,1004.80,1016.96,101,5.87,4.54,-67,1
1667494368,91.13,1004.81,1016.98,101,5.84,4.51,-67,1
1667494668,91.21,1004.73,1016.90,101,5.80,4.48,-66,1
1667494968,91.28,1004.71,1016.88,101,5.76,4.45,-67,1
1667495268,91.34,1004.67,1016.84,101,5.73,4.43,-67,1
1667495874,91.57,1004.48,1016.65,101,5.68,4.42,-67,1
1667496174,91.60,1004.39,1016.56,101,5.67,4.41,-67,1
1667496474,91.62,1004.31,1016.48,101,5.65,4.40,-67,1
1667496774,91.64,1004.23,1016.40,101,5.64,4.39,-67,1
1667497074,91.73,1004.15,1016.32,101,5.62,4.38,-67,1
1667497374,91.83,1004.12,1016.29,101,5.61,4.39,-67,1
1667497674,91.88,1004.04,1016.21,101,5.58,4.37,-66,1
1667498280,91.97,1003.92,1016.09,101,5.55,4.35,-67,1
1667498580,92.03,1003.87,1016.04,101,5.53,4.34,-66,1
1667498882,92.12,1003.86,1016.03,101,5.51,4.34,-67,1
1667499182,92.17,1003.79,1015.96,101,5.50,4.33,-67,1
1667499483,92.29,1003.75,1015.92,101,5.49,4.34,-67,1
1667499783,92.18,1003.74,1015.91,101,5.50,4.33,-67,1
1667500083,92.26,1003.71,1015.88,101,5.49,4.34,-66,1
1667500383,92.47,1003.71,1015.88,101,5.48,4.36,-67,1
1667500683,92.35,1003.63,1015.80,101,5.50,4.36,-67,1
1667500983,92.39,1003.62,1015.79,101,5.51,4.38,-67,1
1667501284,92.28,1003.64,1015.81,101,5.53,4.38,-67,1
1667501890,92.18,1003.44,1015.61,101,5.52,4.36,-66,1
1667502190,92.17,1003.39,1015.56,101,5.52,4.35,-66,1
1667502490,92.19,1003.29,1015.46,101,5.49,4.33,-67,1
1667502790,92.24,1003.26,1015.43,101,5.47,4.31,-67,1
1667503090,92.29,1003.12,1015.28,101,5.46,4.31,-66,1
1667503390,92.17,1002.99,1015.16,101,5.42,4.25,-66,1
1667503690,92.16,1002.91,1015.07,101,5.37,4.20,-66,1
1667503990,92.24,1002.79,1014.96,101,5.32,4.17,-66,1
1667504290,92.33,1002.78,1014.95,101,5.28,4.14,-66,1
1667504590,92.41,1002.73,1014.89,101,5.24,4.11,-66,1
1667504890,92.50,1002.66,1014.83,101,5.21,4.10,-66,1
1667505190,92.59,1002.63,1014.80,101,5.19,4.09,-67,1
1667505796,92.69,1002.47,1014.64,101,5.15,4.07,-67,1
1667506096,92.74,1002.41,1014.58,101,5.14,4.06,-66,1
1667506396,92.83,1002.34,1014.51,101,5.13,4.07,-66,1
1667506697,92.83,1002.25,1014.42,101,5.12,4.06,-66,1
1667506997,92.85,1002.26,1014.43,101,5.10,4.04,-67,1
1667507297,92.86,1002.22,1014.38,101,5.09,4.03,-66,1
1667507597,92.78,1002.18,1014.34,101,5.08,4.01,-65,1
1667507897,92.76,1002.14,1014.31,101,5.05,3.98,-66,1
1667508197,92.81,1002.06,1014.23,101,5.02,3.96,-66,1
1667508497,92.81,1002.01,1014.18,101,5.00,3.94,-66,1
1667509103,92.94,1001.82,1013.99,101,4.95,3.91,-66,1
1667509403,92.99,1001.73,1013.90,101,4.94,3.90,-67,1
1667509703,93.03,1001.69,1013.86,101,4.93,3.90,-66,1
1667510004,93.05,1001.63,1013.80,101,4.93,3.90,-66,1
1667510304,93.03,1001.58,1013.75,101,4.92,3.89,-66,1
1667510604,93.09,1001.48,1013.65,101,4.90,3.88,-66,1
1667510904,93.02,1001.49,1013.66,101,4.88,3.85,-67,1
1667511205,92.99,1001.33,1013.50,101,4.86,3.83,-67,1
1667511505,93.09,1001.19,1013.36,101,4.83,3.81,-67,1
1667511805,93.08,1001.07,1013.23,101,4.82,3.80,-67,1
1667512105,93.24,1001.02,1013.19,101,4.81,3.81,-67,1
1667512711,93.32,1000.90,1013.06,101,4.78,3.80,-66,1
1667513011,93.36,1000.75,1012.92,101,4.78,3.80,-67,1
1667513311,93.36,1000.69,1012.86,101,4.79,3.81,-67,1
1667513611,93.40,1000.62,1012.78,101,4.79,3.82,-67,1
1667513911,93.47,1000.53,1012.70,101,4.81,3.85,-66,1
1667514211,93.44,1000.44,1012.61,101,4.83,3.86,-66,1
1667514511,93.40,1000.42,1012.59,101,4.86,3.89,-67,1
1667514811,93.41,1000.39,1012.56,101,4.90,3.93,-66,1
1667515111,93.32,1000.35,1012.52,101,4.94,3.95,-66,1
1667515412,93.38,1000.32,1012.49,101,4.97,3.99,-66,1
1667515712,93.20,1000.22,1012.39,101,5.01,4.01,-66,1
1667516012,93.15,1000.14,1012.31,101,5.05,4.04,-66,1
1667516618,93.10,1000.06,1012.23,101,5.12,4.10,-66,1
1667516918,93.11,999.99,1012.15,101,5.17,4.15,-67,1
1667517218,93.11,999.87,1012.04,101,5.23,4.21,-67,1
1667517518,93.18,999.75,1011.92,101,5.33,4.32,-67,1
1667517818,93.07,999.68,1011.85,101,5.44,4.41,-66,1
1667518118,92.75,999.60,1011.77,101,5.52,4.44,-67,1
1667518418,92.55,999.51,1011.68,101,5.54,4.43,-66,1
1667519024,92.64,999.46,1011.63,101,5.60,4.51,-67,1
1667519324,92.72,999.43,1011.59,101,5.69,4.61,-66,1
1667519624,92.50,999.29,1011.46,101,5.80,4.68,-67,1
1667519924,92.37,999.23,1011.39,101,5.90,4.76,-66,1
1667520224,92.24,999.21,1011.38,101,6.00,4.84,-67,1
1667520524,92.11,999.16,1011.33,101,6.08,4.90,-66,1
1667520825,91.72,999.12,1011.29,101,6.15,4.91,-67,1
1667521125,91.71,998.97,1011.14,101,6.23,4.99,-66,1
1667521425,91.58,999.01,1011.18,101,6.29,5.02,-66,1
1667521725,91.59,999.01,1011.18,101,6.35,5.09,-67,1
1667522025,91.37,998.96,1011.13,101,6.40,5.10,-67,1
1667522631,91.15,998.83,1011.00,101,6.48,5.15,-66,1
1667522931,91.13,998.79,1010.96,101,6.51,5.17,-67,1
1667523231,91.02,998.76,1010.93,101,6.56,5.20,-66,1
1667523531,90.94,998.75,1010.91,101,6.61,5.24,-67,1
1667523831,90.64,998.69,1010.85,101,6.64,5.22,-67,1
1667524131,90.73,998.57,1010.74,101,6.68,5.28,-67,1
1667524431,90.65,998.47,1010.64,101,6.72,5.30,-66,1
1667525037,90.51,998.28,1010.45,101,6.77,5.33,-67,1
1667525337,90.48,998.27,1010.44,101,6.79,5.35,-67,1
1667525637,90.20,998.13,1010.30,101,6.79,5.30,-66,1
1667525937,90.28,998.14,1010.31,101,6.80,5.32,-67,1
1667526239,90.25,998.06,1010.23,101,6.81,5.33,-66,1
1667526539,90.51,998.04,1010.21,101,6.83,5.39,-66,1
1667526839,90.35,997.98,1010.14,101,6.87,5.41,-67,1
1667527139,90.26,997.88,1010.05,101,6.91,5.43,-67,1
1667527439,89.77,997.78,1009.95,101,6.92,5.36,-67,1
1667527739,90.19,997.63,1009.80,101,6.92,5.43,-67,1
1667528039,90.00,997.59,1009.76,101,6.93,5.41,-66,1
1667528645,90.32,997.45,1009.62,101,6.93,5.46,-66,1
1667528945,90.17,997.42,1009.59,101,6.95,5.46,-66,1
1667529245,90.30,997.34,1009.51,101,6.95,5.48,-66,1
1667529545,90.32,997.24,1009.41,101,6.96,5.49,-67,1
1667529845,90.33,997.20,1009.37,101,6.95,5.48,-66,1
1667530145,90.38,997.16,1009.33,101,6.91,5.45,-67,1
1667530445,90.42,997.12,1009.29,101,6.87,5.42,-67,1
1667530745,90.56,997.03,1009.20,101,6.83,5.40,-67,1
1667531046,90.61,997.01,1009.18,101,6.81,5.39,-66,1
1667531346,90.78,996.98,1009.15,101,6.79,5.39,-66,1
1667531646,90.85,996.91,1009.08,101,6.78,5.40,-66,1
1667532252,90.73,996.89,1009.06,101,6.73,5.33,-66,1
1667532552,90.87,996.86,1009.02,101,6.69,5.31,-66,1
1667532852,90.94,996.81,1008.98,101,6.62,5.25,-66,1
1667533152,91.15,996.80,1008.97,101,6.56,5.22,-66,1
1667533452,91.33,996.78,1008.95,101,6.51,5.20,-67,1
1667533752,91.47,996.71,1008.87,101,6.47,5.19,-66,1
1667534052,91.60,996.69,1008.86,101,6.45,5.19,-66,1
1667534352,91.72,996.67,1008.84,101,6.45,5.21,-67,1
1667534958,91.85,996.71,1008.88,101,6.48,5.25,-67,1
1667535258,91.91,996.72,1008.89,101,6.52,5.30,-67,1
1667535558,91.89,996.74,1008.90,101,6.56,5.34,-67,1
1667535858,91.78,996.70,1008.87,101,6.59,5.35,-66,1
1667536158,91.70,996.69,1008.86,101,6.58,5.33,-67,1
1667536458,91.65,996.63,1008.80,101,6.55,5.29,-67,1
1667536758,91.68,996.60,1008.77,101,6.52,5.27,-67,1
1667537058,91.68,996.53,1008.70,101,6.47,5.22,-67,1
1667537358,91.70,996.42,1008.59,101,6.43,5.18,-67,1
1667537659,91.86,996.39,1008.56,101,6.38,5.16,-66,1
1667537959,91.93,996.35,1008.52,101,6.33,5.12,-66,1
1667538565,92.07,996.39,1008.56,101,6.25,5.06,-67,1
1667538865,92.16,996.39,1008.56,101,6.20,5.03,-66,1
1667539165,92.26,996.41,1008.58,101,6.15,4.99,-66,1
1667539465,92.41,996.40,1008.56,101,6.11,4.98,-67,1
1667539765,92.55,996.36,1008.53,101,6.08,4.97,-66,1
1667540065,92.57,996.36,1008.53,101,6.04,4.93,-66,1
1667540365,92.63,996.33,1008.49,101,6.00,4.90,-67,1
1667540665,92.69,996.42,1008.59,101,5.96,4.87,-66,1
1667540967,92.84,996.50,1008.66,101,5.92,4.85,-66,1
1667541267,93.02,996.50,1008.66,101,5.89,4.85,-67,1
1667541567,93.13,996.49,1008.66,101,5.86,4.84,-66,1
1667542173,93.55,996.53,1008.69,101,5.85,4.89,-66,1
1667542473,93.69,996.49,1008.66,101,5.94,5.00,-66,1
1667542774,93.50,996.49,1008.65,101,6.02,5.05,-66,1
1667543074,93.37,996.54,1008.71,101,6.03,5.04,-65,1
1667543374,93.29,996.53,1008.70,101,6.01,5.01,-66,1
1667543674,93.37,996.58,1008.75,101,5.98,5.00,-65,1
1667544280,93.43,996.54,1008.71,101,5.97,4.99,-66,1
1667544580,93.64,996.55,1008.72,101,5.96,5.02,-70,1
1667544880,93.42,996.58,1008.75,101,5.99,5.01,-69,1
1667545180,93.86,996.57,1008.74,101,6.02,5.11,-66,1
1667545481,93.92,996.49,1008.66,101,6.08,5.18,-68,1
1667545781,93.88,996.52,1008.69,101,6.15,5.24,-71,1
1667546082,93.83,996.53,1008.70,101,6.21,5.29,-67,1
1667546382,93.98,996.50,1008.67,101,6.33,5.44,-71,1
1667546682,93.74,996.39,1008.56,101,6.48,5.55,-71,1
1667546982,93.74,996.58,1008.75,101,6.65,5.72,-71,1
1667547282,93.50,996.63,1008.80,101,6.81,5.84,-72,1
1667547888,92.86,996.72,1008.89,101,7.07,6.00,-66,1
1667548188,92.56,996.67,1008.84,101,7.14,6.02,-68,1
1667548488,92.28,996.64,1008.81,101,7.20,6.04,-67,1
1667548788,92.21,996.54,1008.71,101,7.25,6.07,-67,1
1667549088,92.05,996.47,1008.63,101,7.31,6.11,-70,1
1667549388,91.80,996.46,1008.63,101,7.33,6.09,-67,1
1667549689,91.76,996.51,1008.68,101,7.33,6.08,-72,1
1667549989,91.48,996.51,1008.68,101,7.32,6.03,-69,1
1667550289,91.87,996.47,1008.64,101,7.30,6.07,-71,1
1667550589,91.97,996.48,1008.65,101,7.32,6.11,-66,1
1667550889,92.16,996.33,1008.50,101,7.43,6.25,-69,1
1667551495,91.48,996.40,1008.57,101,7.79,6.50,-67,1
1667551795,90.81,996.33,1008.50,101,7.94,6.54,-68,1
1667552096,90.53,996.31,1008.48,101,8.05,6.60,-70,1
1667552396,90.31,996.14,1008.31,101,8.12,6.63,-66,1
1667552696,89.94,996.28,1008.45,101,8.23,6.68,-70,1
1667552996,89.94,996.29,1008.46,101,8.32,6.77,-70,1
1667553296,89.67,996.31,1008.48,101,8.38,6.79,-68,1
1667553596,89.14,996.25,1008.42,101,8.42,6.74,-67,1
1667553896,88.76,996.27,1008.44,101,8.45,6.71,-69,1
1667554196,89.25,996.26,1008.43,101,8.49,6.83,-67,1
1667554497,88.93,996.17,1008.33,101,8.49,6.78,-69,1
1667555103,89.13,996.15,1008.32,101,8.46,6.78,-75,1
1667555403,89.48,996.11,1008.28,101,8.42,6.80,-67,1
1667556009,89.53,995.85,1008.02,101,8.45,6.84,-68,1
1667556309,89.35,996.02,1008.19,101,8.51,6.87,-72,1
1667556609,89.53,995.97,1008.14,101,8.57,6.95,-69,1
1667556910,89.05,995.85,1008.01,101,8.61,6.92,-70,1
1667557211,89.10,995.88,1008.05,101,8.64,6.95,-70,1
1667557511,89.06,995.90,1008.07,101,8.67,6.97,-69,1
1667557811,88.86,995.89,1008.06,101,8.73,7.00,-70,1
1667558111,89.02,995.77,1007.94,101,8.81,7.11,-74,1
1667558411,88.84,995.34,1007.51,101,8.90,7.17,-67,1
1667559018,88.65,995.58,1007.75,101,9.07,7.30,-71,1
1667559318,88.77,995.52,1007.69,101,9.19,7.44,-69,1
1667559618,88.49,995.35,1007.52,101,9.32,7.52,-72,1
1667559918,88.13,995.19,1007.36,101,9.42,7.56,-71,1
1667560218,86.94,995.48,1007.65,101,9.50,7.44,-69,1
1667560518,87.11,995.48,1007.65,101,9.54,7.51,-73,1
1667560818,87.39,995.28,1007.45,101,9.57,7.59,-74,1
1667561118,87.29,995.29,1007.46,101,9.60,7.60,-70,1
1667561418,88.00,995.30,1007.47,101,9.68,7.80,-69,1
1667561718,87.15,995.23,1007.40,101,9.74,7.71,-67,1
1667562326,87.13,995.45,1007.61,101,9.89,7.86,-69,1
1667562627,86.52,995.51,1007.68,101,9.94,7.80,-74,1
1667562927,86.22,995.30,1007.47,101,9.94,7.75,-68,1
1667563227,86.62,995.27,1007.44,101,9.92,7.80,-73,1
1667563527,87.02,995.21,1007.38,101,9.92,7.87,-73,1
1667563827,86.40,995.25,1007.42,101,9.92,7.76,-73,1
1667564127,86.57,995.34,1007.51,101,9.91,7.78,-69,1
1667564427,86.20,995.41,1007.58,101,9.88,7.69,-69,1
1667564728,86.77,995.38,1007.55,101,9.84,7.75,-70,1
1667565028,86.75,995.40,1007.57,101,9.82,7.72,-71,1
1667565328,87.11,995.35,1007.52,101,9.79,7.76,-70,1
1667565934,86.97,995.31,1007.48,101,9.73,7.67,-68,1
1667566234,87.03,995.27,1007.44,101,9.70,7.65,-69,1
1667566534,86.44,995.04,1007.21,101,9.66,7.51,-70,1
1667566834,86.50,994.91,1007.08,101,9.60,7.47,-72,1
1667567134,87.36,995.03,1007.20,101,9.56,7.57,-69,1
1667567434,87.33,995.08,1007.25,101,9.53,7.54,-70,1
1667567735,87.18,995.15,1007.32,101,9.48,7.46,-73,1
1667568035,86.99,995.22,1007.39,101,9.41,7.36,-74,1
1667568335,87.43,995.19,1007.36,101,9.34,7.37,-69,1
1667568635,87.61,995.27,1007.44,101,9.26,7.32,-69,1
1667568936,87.65,995.24,1007.40,101,9.06,7.13,-68,1
1667569542,87.47,995.07,1007.23,101,9.06,7.10,-69,1
1667569842,87.37,995.01,1007.17,101,9.01,7.03,-68,1
1667570142,87.24,995.08,1007.25,101,8.96,6.96,-68,1
1667570442,87.81,995.27,1007.44,101,8.92,7.02,-68,1
1667570742,88.07,995.30,1007.47,101,8.89,7.03,-68,1
1667571043,88.06,995.24,1007.41,101,8.87,7.01,-68,1
1667571343,88.12,995.36,1007.53,101,8.85,7.00,-67,1
1667571643,88.25,995.43,1007.60,101,8.82,6.99,-67,1
1667571943,88.32,995.42,1007.59,101,8.79,6.97,-67,1
1667572243,88.12,995.40,1007.57,101,8.75,6.90,-67,1
1667572543,88.31,995.43,1007.60,101,8.73,6.91,-67,1
1667573149,88.34,995.32,1007.49,101,8.65,6.84,-67,1
1667573449,88.45,995.35,1007.51,101,8.60,6.81,-67,1
1667573749,88.64,995.36,1007.53,101,8.57,6.81,-67,1
1667574049,88.60,995.27,1007.44,101,8.52,6.75,-67,1
1667574349,88.80,995.20,1007.37,101,8.49,6.75,-68,1
1667574649,88.95,995.22,1007.39,101,8.45,6.74,-67,1
1667574949,89.14,995.32,1007.49,101,8.43,6.75,-67,1
1667575555,89.24,995.50,1007.66,101,8.45,6.79,-68,1
1667575857,89.41,995.52,1007.68,101,8.47,6.84,-67,1
1667576157,89.47,995.53,1007.70,101,8.50,6.88,-65,1
1667576457,89.46,995.62,1007.79,101,8.54,6.91,-65,1
1667576757,89.29,995.62,1007.79,101,8.57,6.91,-65,1
1667577057,89.45,995.62,1007.79,101,8.60,6.97,-65,1
1667577357,89.49,995.65,1007.82,101,8.62,7.00,-64,1
1667577657,89.49,995.63,1007.80,101,8.64,7.02,-65,1
1667577957,89.23,995.60,1007.76,101,8.65,6.98,-65,1
1667578257,89.15,995.57,1007.74,101,8.66,6.98,-65,1
1667578864,89.48,995.54,1007.71,101,8.62,6.99,-65,1
1667579164,89.57,995.51,1007.68,101,8.61,7.00,-65,1
1667579464,89.60,995.48,1007.65,101,8.58,6.97,-65,1
1667579764,89.77,995.48,1007.65,101,8.57,6.99,-66,1
1667580064,89.60,995.46,1007.63,101,8.55,6.94,-66,1
1667580365,89.74,995.54,1007.70,101,8.54,6.96,-66,1
1667580665,89.79,995.57,1007.73,101,8.54,6.97,-66,1
1667580965,89.94,995.64,1007.81,101,8.56,7.01,-65,1
1667581265,89.71,995.63,1007.80,101,8.57,6.98,-66,1
1667581565,89.77,995.60,1007.77,101,8.59,7.01,-65,1
1667581865,89.79,995.62,1007.79,101,8.59,7.02,-66,1
1667582471,89.72,995.66,1007.83,101,8.62,7.03,-65,1
1667582771,89.71,995.64,1007.80,101,8.63,7.04,-62,1
1667583071,89.68,995.63,1007.80,101,8.64,7.05,-62,1
1667583372,89.63,995.51,1007.68,101,8.64,7.04,-67,1
1667583672,89.58,995.57,1007.74,101,8.63,7.02,-67,1
1667583973,89.70,995.59,1007.76,101,8.61,7.02,-67,1
1667584273,89.79,995.54,1007.71,101,8.60,7.03,-67,1
1667584573,89.88,995.50,1007.67,101,8.58,7.02,-67,1
1667584873,89.89,995.44,1007.61,101,8.57,7.01,-67,1
1667585173,89.77,995.35,1007.52,101,8.56,6.98,-67,1
1667585473,90.03,995.30,1007.47,101,8.55,7.01,-67,1
1667586079,90.54,995.23,1007.40,101,8.54,7.09,-67,1
1667586379,90.63,995.18,1007.34,101,8.52,7.08,-67,1
1667586679,90.88,995.10,1007.27,101,8.52,7.12,-67,1
1667586979,90.93,995.09,1007.26,101,8.51,7.12,-67,1
1667587279,90.74,995.08,1007.24,101,8.51,7.09,-67,1
1667587579,90.88,995.06,1007.23,101,8.51,7.11,-67,1
1667587879,90.79,995.17,1007.34,101,8.51,7.10,-67,1
1667588179,90.75,995.20,1007.36,101,8.52,7.10,-67,1
1667588479,90.68,995.19,1007.36,101,8.54,7.11,-67,1
1667588779,90.60,995.21,1007.38,101,8.56,7.12,-67,1
1667589079,90.44,995.19,1007.36,101,8.57,7.10,-67,1
1667589379,90.38,995.18,1007.35,101,8.59,7.11,-67,1
1667589986,90.14,995.18,1007.35,101,8.61,7.09,-69,1
1667590286,89.94,995.18,1007.35,101,8.63,7.08,-67,1
1667590586,89.94,995.17,1007.34,101,8.65,7.10,-67,1
1667590886,89.76,995.12,1007.29,101,8.66,7.08,-67,1
1667591186,89.69,995.16,1007.32,101,8.68,7.09,-67,1
1667591486,89.65,995.14,1007.31,101,8.70,7.10,-67,1
1667591786,89.41,995.11,1007.28,101,8.70,7.06,-67,1
1667592086,89.37,995.12,1007.29,101,8.73,7.08,-67,1
1667592386,89.07,995.14,1007.31,101,8.74,7.05,-67,1
1667592686,88.97,995.09,1007.26,101,8.75,7.04,-67,1
1667592986,88.84,995.12,1007.29,101,8.77,7.04,-67,1
1667593592,88.47,995.12,1007.29,101,8.79,7.00,-67,1
1667593892,88.40,995.14,1007.31,101,8.79,6.99,-67,1
1667594192,88.24,995.21,1007.38,101,8.80,6.97,-67,1
1667594492,88.26,995.24,1007.41,101,8.81,6.98,-67,1
1667594793,88.22,995.31,1007.48,101,8.82,6.99,-67,1
1667595093,87.69,995.30,1007.47,101,8.84,6.92,-67,1
1667595393,88.17,995.31,1007.48,101,8.85,7.01,-67,1
1667595693,88.35,995.28,1007.45,101,8.85,7.04,-67,1
1667595993,88.89,995.32,1007.49,101,8.85,7.13,-67,1
1667596293,89.61,995.32,1007.49,101,8.84,7.23,-67,1
1667596899,90.61,995.35,1007.52,101,8.75,7.31,-66,1
1667597199,90.99,995.38,1007.55,101,8.71,7.33,-67,1
1667597499,91.30,995.39,1007.55,101,8.67,7.34,-67,1
1667597799,91.50,995.38,1007.55,101,8.61,7.31,-66,1
1667598099,91.85,995.39,1007.56,101,8.59,7.35,-67,1
1667598399,92.10,995.38,1007.55,101,8.56,7.36,-67,1
1667598699,92.26,995.30,1007.46,101,8.53,7.35,-67,1
1667598999,92.37,995.29,1007.46,101,8.50,7.34,-67,1
1667599299,92.58,995.20,1007.37,101,8.45,7.32,-67,1
1667599599,92.92,995.20,1007.37,101,8.40,7.33,-67,1
1667599899,93.25,995.17,1007.34,101,8.36,7.34,-67,1
1667600200,93.38,995.19,1007.36,101,8.31,7.31,-67,1
1667600806,93.44,995.29,1007.46,101,8.25,7.26,-67,1
1667601106,93.55,995.27,1007.44,101,8.25,7.28,-67,1
1667601406,93.60,995.33,1007.50,101,8.26,7.30,-67,1
1667601706,93.62,995.35,1007.52,101,8.27,7.31,-67,1
1667602006,93.71,995.33,1007.50,101,8.27,7.32,-67,1
1667602306,93.78,995.32,1007.49,101,8.28,7.34,-67,1
1667602606,93.86,995.34,1007.51,101,8.28,7.36,-66,1
1667602906,93.76,995.30,1007.47,101,8.25,7.31,-67,1
1667603206,93.90,995.34,1007.51,101,8.26,7.34,-67,1
1667603506,94.05,995.33,1007.50,101,8.26,7.37,-67,1
1667603806,93.41,995.29,1007.46,101,8.26,7.27,-66,1
1667604412,94.12,995.24,1007.40,101,8.25,7.37,-68,1
1667604712,94.33,995.13,1007.30,101,8.24,7.39,-67,1
1667605012,94.45,995.12,1007.28,101,8.24,7.41,-67,1
1667605312,94.47,995.16,1007.33,101,8.24,7.41,-67,1
1667605612,94.53,995.14,1007.31,101,8.23,7.41,-67,1
1667606218,94.40,995.24,1007.41,101,8.23,7.39,-67,1
1667606519,94.77,995.28,1007.45,101,8.23,7.45,-67,1
1667606819,94.78,995.20,1007.37,101,8.24,7.46,-68,1
1667607119,94.87,995.19,1007.36,101,8.25,7.48,-67,1
1667607419,94.87,995.25,1007.41,101,8.25,7.48,-67,1
1667607720,95.00,995.23,1007.39,101,8.26,7.51,-67,1
1667608020,95.09,995.17,1007.33,101,8.26,7.53,-67,1
1667608626,95.15,995.20,1007.36,101,8.24,7.52,-67,1
1667608926,95.22,995.17,1007.34,101,8.22,7.51,-67,1
1667609226,95.39,995.07,1007.24,101,8.20,7.51,-67,1
1667609526,95.42,995.10,1007.27,101,8.17,7.49,-67,1
1667609826,95.29,995.22,1007.38,101,8.16,7.46,-67,1
1667610126,95.41,995.28,1007.45,101,8.18,7.50,-69,1
1667610426,95.57,995.20,1007.37,101,8.18,7.52,-67,1
1667610726,95.64,995.15,1007.32,101,8.19,7.54,-67,1
1667611026,95.65,995.16,1007.33,101,8.19,7.54,-67,1
1667611326,95.76,995.07,1007.24,101,8.18,7.55,-67,1
1667611626,95.89,995.15,1007.32,101,8.16,7.55,-67,1
1667612233,95.85,995.09,1007.25,101,8.14,7.52,-67,1
1667612533,95.97,995.03,1007.20,101,8.12,7.52,-68,1
1667612833,96.19,995.08,1007.25,101,8.10,7.54,-67,1
1667613133,96.39,995.08,1007.25,101,8.07,7.54,-67,1
1667613433,96.14,995.14,1007.30,101,8.05,7.48,-67,1
1667613733,96.10,995.19,1007.36,101,8.06,7.48,-67,1
1667614033,96.10,995.20,1007.37,101,8.09,7.51,-67,1
1667614333,95.88,995.24,1007.41,101,8.10,7.49,-67,1
1667614633,96.00,995.23,1007.39,101,8.11,7.52,-67,1
1667614933,95.96,995.32,1007.48,101,8.12,7.52,-67,1
1667615233,96.06,995.29,1007.46,101,8.14,7.56,-67,1
1667615839,96.05,995.29,1007.46,101,8.18,7.59,-68,1
1667616139,96.13,995.24,1007.40,101,8.18,7.61,-67,1
1667616439,96.17,995.22,1007.39,101,8.16,7.59,-67,1
1667616739,96.17,995.19,1007.36,101,8.14,7.57,-67,1
1667617345,96.23,995.24,1007.41,101,8.12,7.56,-67,1
1667617646,95.79,995.30,1007.47,101,8.13,7.50,-67,1
1667617946,96.25,995.34,1007.51,101,8.14,7.58,-67,1
1667618246,96.12,995.28,1007.44,101,8.15,7.57,-67,1
1667618546,96.32,995.24,1007.40,101,8.14,7.60,-67,1
1667618846,96.17,995.27,1007.44,101,8.13,7.56,-67,1
1667619146,96.22,995.31,1007.48,101,8.13,7.57,-67,1
1667619446,96.16,995.31,1007.48,101,8.13,7.56,-67,1
1667619746,96.29,995.34,1007.51,101,8.13,7.58,-67,1
1667620046,96.34,995.35,1007.52,101,8.12,7.58,-67,1
1667620346,96.38,995.43,1007.60,101,8.11,7.57,-67,1
1667620952,96.41,995.52,1007.69,101,8.11,7.58,-67,1
1667621252,96.45,995.63,1007.79,101,8.10,7.58,-67,1
1667621552,96.48,995.59,1007.76,101,8.11,7.59,-68,1
1667621852,96.43,995.72,1007.88,101,8.10,7.57,-67,1
1667622458,96.45,995.84,1008.00,101,8.12,7.59,-68,1
1667623064,96.37,996.07,1008.24,101,8.16,7.62,-67,1
1667623364,96.35,996.14,1008.31,101,8.16,7.62,-67,1
1667623665,96.31,996.15,1008.32,101,8.15,7.60,-67,1
1667623965,96.34,996.09,1008.26,101,8.15,7.61,-67,1
1667624571,96.03,996.13,1008.29,101,8.17,7.58,-68,1
1667624871,96.39,996.14,1008.31,101,8.18,7.65,-68,1
1667625171,96.37,996.29,1008.46,101,8.18,7.64,-68,1
1667625777,96.42,996.36,1008.53,101,8.19,7.66,-67,1
1667626077,96.33,996.39,1008.56,101,8.19,7.65,-68,1
1667626377,96.38,996.42,1008.59,101,8.19,7.65,-67,1
1667626677,96.48,996.49,1008.66,101,8.20,7.68,-67,1
1667626977,96.43,996.42,1008.59,101,8.20,7.67,-68,1
1667627277,96.45,996.46,1008.63,101,8.20,7.68,-67,1
1667627577,96.52,996.61,1008.78,101,8.20,7.69,-68,1
1667627877,96.52,996.86,1009.03,101,8.22,7.71,-68,1
1667628177,96.56,996.94,1009.11,101,8.21,7.70,-67,1
1667628783,96.70,997.10,1009.27,101,8.19,7.70,-67,1
1667629084,96.77,997.18,1009.35,101,8.19,7.71,-68,1
1667629384,96.93,997.12,1009.29,101,8.18,7.73,-67,1
1667629684,97.19,997.25,1009.42,101,8.19,7.78,-67,1
1667629984,97.23,997.32,1009.49,101,8.19,7.78,-68,1
1667630284,97.36,997.39,1009.56,101,8.17,7.78,-67,1
1667630584,97.51,997.43,1009.60,101,8.16,7.80,-67,1
1667630884,97.67,997.47,1009.64,101,8.14,7.80,-68,1
1667631490,98.07,997.71,1009.88,101,8.11,7.83,-67,1
1667631790,98.15,997.82,1009.99,101,8.10,7.83,-67,1
1667632090,98.06,997.92,1010.09,101,8.09,7.81,-67,1
1667632390,97.91,997.98,1010.15,101,8.11,7.81,-67,1
1667632690,97.86,997.98,1010.15,101,8.14,7.83,-67,1
1667632990,98.04,998.05,1010.21,101,8.16,7.88,-67,1
1667633290,98.06,998.01,1010.17,101,8.17,7.89,-67,1
1667633590,98.28,998.08,1010.25,101,8.18,7.93,-68,1
1667634196,97.72,998.23,1010.40,101,8.21,7.88,-67,1
1667634496,97.20,998.40,1010.57,101,8.24,7.83,-67,1
1667634797,97.40,998.49,1010.66,101,8.25,7.87,-68,1
1667635403,97.06,998.67,1010.84,101,8.27,7.84,-67,1
1667635703,96.88,998.71,1010.88,101,8.28,7.82,-67,1
1667636003,96.62,998.84,1011.01,101,8.30,7.80,-67,1
1667636609,96.21,999.00,1011.17,101,8.34,7.78,-67,1
1667636909,95.91,998.95,1011.11,101,8.34,7.73,-67,1
1667637209,95.83,998.99,1011.16,101,8.35,7.73,-67,1
1667637815,95.41,998.96,1011.13,101,8.35,7.67,-67,1
1667638115,94.50,999.09,1011.26,101,8.36,7.53,-67,1
1667638415,94.79,999.38,1011.55,101,8.39,7.61,-68,1
1667638715,94.46,999.48,1011.65,101,8.40,7.57,-68,1
1667639015,94.37,999.49,1011.66,101,8.41,7.56,-67,1
1667639315,94.57,999.62,1011.79,101,8.43,7.61,-67,1
1667639615,94.54,999.64,1011.81,101,8.45,7.63,-67,1
1667639916,94.53,999.66,1011.83,101,8.48,7.66,-67,1
1667640216,94.68,999.74,1011.91,101,8.52,7.72,-67,1
1667640516,94.54,999.75,1011.92,101,8.57,7.75,-67,1
1667640816,94.37,999.94,1012.11,101,8.64,7.79,-67,1
1667641116,94.63,1000.05,1012.22,101,8.70,7.89,-67,1
1667641722,93.99,1000.14,1012.30,101,8.78,7.87,-67,1
1667642022,94.15,1000.24,1012.41,101,8.83,7.95,-67,1
1667642322,94.01,1000.17,1012.33,101,8.87,7.97,-67,1
1667642622,93.58,1000.22,1012.39,101,8.92,7.95,-67,1
1667642922,93.64,1000.43,1012.60,101,8.97,8.01,-67,1
1667643222,93.31,1000.53,1012.69,101,9.02,8.01,-67,1
1667643522,93.31,1000.47,1012.64,101,9.05,8.03,-67,1
1667643822,93.21,1000.44,1012.61,101,9.06,8.03,-67,1
1667644122,93.35,1000.60,1012.77,101,9.07,8.06,-67,1
1667644728,93.25,1000.68,1012.85,101,9.08,8.06,-67,1
1667645028,93.30,1000.68,1012.85,101,9.10,8.08,-67,1
1667645328,93.31,1000.79,1012.96,101,9.09,8.07,-67,1
1667645628,93.41,1000.88,1013.04,101,9.08,8.08,-67,1
1667645928,93.59,1001.09,1013.26,101,9.09,8.12,-67,1
1667646229,93.66,1001.14,1013.30,101,9.11,8.15,-67,1
1667646529,93.73,1001.14,1013.31,101,9.13,8.18,-67,1
1667646829,93.69,1001.15,1013.32,101,9.14,8.18,-67,1
1667647129,93.95,1001.21,1013.38,101,9.17,8.26,-67,1
1667647735,93.62,1001.35,1013.52,101,9.25,8.28,-67,1
1667648035,93.67,1001.41,1013.58,101,9.27,8.31,-67,1
1667648335,93.66,1001.48,1013.65,101,9.29,8.33,-67,1
1667648635,93.73,1001.58,1013.75,101,9.30,8.35,-67,1
1667648935,93.56,1001.60,1013.77,101,9.29,8.31,-67,1
1667649235,93.64,1001.63,1013.80,101,9.29,8.32,-67,1
1667649535,93.79,1001.67,1013.84,101,9.28,8.34,-67,1
1667649835,93.54,1001.68,1013.84,101,9.26,8.28,-68,1
1667650135,93.69,1001.67,1013.84,101,9.25,8.29,-67,1
1667650435,93.78,1001.66,1013.83,101,9.24,8.30,-67,1
1667650735,93.88,1001.71,1013.87,101,9.24,8.31,-68,1
1667651341,94.08,1001.67,1013.84,101,9.22,8.32,-67,1
1667651642,94.03,1001.75,1013.92,101,9.24,8.34,-67,1
1667651942,94.05,1001.90,1014.07,101,9.24,8.34,-67,1
1667652242,93.91,1001.97,1014.14,101,9.25,8.33,-67,1
1667652848,94.00,1002.05,1014.21,101,9.31,8.40,-67,1
1667653148,93.86,1001.96,1014.13,101,9.36,8.43,-67,1
1667653448,93.25,1002.01,1014.18,101,9.39,8.36,-67,1
1667653748,92.48,1002.07,1014.23,101,9.42,8.27,-68,1
1667654048,91.30,1002.07,1014.24,101,9.43,8.09,-67,1
1667654348,91.33,1002.06,1014.22,101,9.42,8.09,-67,1
1667654648,91.61,1002.17,1014.34,101,9.41,8.12,-67,1
1667654948,91.31,1002.29,1014.46,101,9.38,8.04,-67,1
1667655248,91.63,1002.36,1014.53,101,9.38,8.09,-67,1
1667655548,91.95,1002.40,1014.57,101,9.37,8.14,-67,1
1667655848,92.41,1002.45,1014.62,101,9.35,8.19,-67,1
1667656454,92.83,1002.49,1014.66,101,9.32,8.23,-67,1
1667656754,93.19,1002.53,1014.70,101,9.32,8.28,-67,1
1667657054,92.89,1002.60,1014.77,101,9.30,8.22,-67,1
1667657354,93.05,1002.64,1014.81,101,9.30,8.24,-67,1
1667657654,93.20,1002.69,1014.86,101,9.33,8.30,-67,1
1667657955,93.36,1002.71,1014.88,101,9.35,8.34,-67,1
1667658255,93.54,1002.77,1014.94,101,9.38,8.40,-67,1
1667658555,93.61,1002.81,1014.98,101,9.38,8.41,-67,1
1667658855,93.69,1002.85,1015.02,101,9.38,8.42,-67,1
1667659461,93.91,1002.91,1015.08,101,9.37,8.45,-67,1
1667659761,94.03,1002.79,1014.96,101,9.34,8.44,-67,1
1667660061,94.11,1003.15,1015.32,101,9.29,8.40,-68,1
1667660361,94.25,1003.22,1015.39,101,9.21,8.34,-67,1
1667660661,94.41,1003.29,1015.46,101,9.11,8.27,-67,1
1667660961,94.68,1003.31,1015.48,101,9.02,8.22,-67,1
1667661261,94.73,1003.39,1015.56,101,8.92,8.13,-67,1
1667661561,94.80,1003.45,1015.62,101,8.79,8.01,-68,1
1667661861,94.90,1003.54,1015.71,101,8.68,7.92,-67,1
1667662161,94.98,1003.52,1015.69,101,8.59,7.84,-67,1
1667662767,94.87,1003.49,1015.66,101,8.44,7.67,-67,1
1667663068,95.18,1003.71,1015.88,101,8.37,7.65,-68,1
1667663368,95.18,1003.80,1015.97,101,8.30,7.58,-67,1
1667663668,95.25,1003.82,1015.99,101,8.22,7.51,-67,1
1667663968,95.39,1003.89,1016.06,101,8.18,7.49,-67,1
1667664268,95.37,1003.96,1016.13,101,8.14,7.45,-67,1
1667664568,95.33,1003.94,1016.11,101,8.11,7.41,-67,1
1667664868,95.19,1003.96,1016.12,101,8.08,7.36,-67,1
1667665168,94.62,1003.97,1016.14,101,8.05,7.25,-67,1
1667665468,94.25,1004.02,1016.18,101,8.03,7.17,-66,1
1667666074,93.23,1004.19,1016.36,101,7.97,6.95,-67,1
1667666374,93.11,1004.22,1016.39,101,7.91,6.87,-67,1
1667666674,93.17,1004.36,1016.53,101,7.83,6.80,-67,1
1667666974,93.37,1004.22,1016.39,101,7.75,6.75,-67,1
1667667274,93.61,1004.51,1016.67,101,7.66,6.70,-67,1
1667667574,93.93,1004.54,1016.71,101,7.58,6.67,-67,1
1667667874,94.21,1004.59,1016.76,101,7.52,6.65,-66,1
1667668174,94.41,1004.80,1016.97,101,7.47,6.64,-67,1
1667668474,94.13,1004.84,1017.01,101,7.43,6.55,-67,1
1667669080,94.69,1004.95,1017.12,101,7.37,6.58,-67,1
1667669381,94.68,1005.03,1017.20,101,7.33,6.54,-67,1
1667669681,94.71,1005.14,1017.31,101,7.26,6.47,-67,1
1667669981,94.89,1005.15,1017.32,101,7.18,6.42,-67,1
1667670281,94.95,1005.22,1017.39,101,7.11,6.36,-67,1
1667670581,95.06,1005.23,1017.40,101,7.03,6.30,-67,1
1667670881,95.19,1005.29,1017.46,101,6.94,6.23,-67,1
1667671181,95.27,1005.33,1017.50,101,6.86,6.16,-67,1
1667671481,95.51,1005.36,1017.53,101,6.79,6.13,-67,1
1667671781,95.45,1005.44,1017.60,101,6.71,6.04,-67,1
1667672081,95.57,1005.51,1017.68,101,6.63,5.98,-67,1
1667672687,95.55,1005.58,1017.75,101,6.47,5.81,-67,1
1667672987,95.41,1005.66,1017.83,101,6.38,5.70,-67,1
1667673287,95.38,1005.73,1017.90,101,6.29,5.61,-67,1
1667673893,95.55,1005.81,1017.98,101,6.13,5.48,-67,1
1667674193,95.50,1005.82,1017.98,101,6.06,5.40,-67,1
1667674493,95.49,1005.83,1017.99,101,5.99,5.33,-67,1
1667674793,95.52,1005.82,1017.99,101,5.91,5.25,-67,1
1667675094,95.73,1005.82,1017.99,101,5.85,5.23,-67,1
1667675394,95.86,1005.82,1017.99,101,5.79,5.18,-67,1
1667675694,95.96,1005.90,1018.07,101,5.73,5.14,-67,1
1667675994,96.12,1005.93,1018.10,101,5.68,5.11,-67,1
1667676294,96.08,1005.93,1018.10,101,5.63,5.06,-67,1
1667676900,96.28,1006.02,1018.18,101,5.51,4.97,-67,1
1667677200,95.68,1006.04,1018.21,101,5.44,4.81,-67,1
1667677500,95.85,1006.09,1018.26,101,5.39,4.78,-67,1
1667677800,95.79,1006.19,1018.36,101,5.32,4.71,-67,1
1667678100,95.96,1006.22,1018.39,101,5.28,4.69,-67,1
1667678400,96.10,1006.26,1018.43,101,5.22,4.65,-67,1
1667678700,96.15,1006.29,1018.46,101,5.18,4.62,-67,1
1667679000,96.17,1006.35,1018.52,101,5.13,4.57,-66,1
1667679300,96.25,1006.38,1018.55,101,5.08,4.54,-66,1
1667679600,96.27,1006.42,1018.58,101,5.04,4.50,-67,1
1667680207,96.38,1006.49,1018.66,101,4.95,4.42,-67,1
1667680507,96.41,1006.46,1018.63,101,4.92,4.40,-67,1
1667680807,96.46,1006.53,1018.70,101,4.88,4.37,-67,1
1667681107,96.30,1006.46,1018.63,101,4.85,4.31,-66,1
1667681407,96.10,1006.47,1018.64,101,4.79,4.22,-67,1
1667681707,95.97,1006.55,1018.71,101,4.75,4.17,-67,1
1667682007,95.85,1006.61,1018.78,101,4.71,4.11,-66,1
1667682307,95.59,1006.59,1018.75,101,4.65,4.01,-67,1
1667682607,95.47,1006.60,1018.77,101,4.59,3.93,-67,1
1667683213,95.22,1006.67,1018.84,101,4.48,3.78,-67,1
1667683513,95.10,1006.68,1018.85,101,4.42,3.71,-67,1
1667683813,95.41,1006.70,1018.87,101,4.36,3.69,-67,1
1667684113,95.53,1006.72,1018.89,101,4.32,3.67,-67,1
1667684413,95.49,1006.72,1018.89,101,4.28,3.62,-66,1
1667684713,95.97,1006.73,1018.90,101,4.24,3.66,-66,1
1667685013,96.29,1006.80,1018.97,101,4.22,3.68,-67,1
1667685313,96.72,1006.82,1018.99,101,4.21,3.74,-69,1
1667685613,96.89,1006.87,1019.04,101,4.20,3.75,-67,1
1667685914,96.91,1006.87,1019.04,101,4.17,3.72,-66,1
1667686214,96.90,1006.83,1019.00,101,4.15,3.70,-66,1
1667686820,96.83,1006.88,1019.05,101,4.06,3.60,-67,1
1667687120,96.94,1006.94,1019.11,101,4.03,3.59,-67,1
1667687420,96.91,1006.91,1019.08,101,4.00,3.56,-67,1
1667687720,97.09,1006.96,1019.12,101,3.96,3.54,-66,1
1667688020,96.80,1007.04,1019.21,101,3.91,3.45,-67,1
1667688320,96.83,1007.05,1019.22,101,3.87,3.41,-67,1
1667688620,96.75,1007.01,1019.17,101,3.84,3.37,-67,1
1667688920,97.07,1007.09,1019.25,101,3.81,3.39,-67,1
1667689220,96.44,1007.14,1019.31,101,3.78,3.27,-66,1
1667689826,96.17,1007.14,1019.31,101,3.70,3.15,-67,1
1667690126,96.21,1007.09,1019.26,101,3.65,3.10,-67,1
1667690426,96.33,1007.06,1019.23,101,3.62,3.09,-67,1
1667691032,95.87,1007.11,1019.28,101,3.54,2.94,-66,1
1667691332,95.98,1007.08,1019.25,101,3.48,2.90,-67,1
1667691632,96.23,1007.12,1019.29,101,3.46,2.92,-67,1
1667691933,96.42,1007.10,1019.27,101,3.43,2.92,-67,1
1667692233,96.74,1007.16,1019.33,101,3.40,2.93,-67,1
1667692533,97.04,1007.14,1019.30,101,3.38,2.96,-67,1
1667692833,97.11,1007.19,1019.36,101,3.37,2.96,-67,1
1667693133,97.09,1007.15,1019.32,101,3.35,2.93,-67,1
1667693433,96.88,1007.18,1019.35,101,3.32,2.87,-67,1
1667693733,96.65,1007.20,1019.37,101,3.29,2.81,-67,1
1667694033,96.40,1007.24,1019.41,101,3.25,2.73,-67,1
1667694333,96.43,1007.23,1019.40,101,3.19,2.68,-66,1
1667694939,95.93,1007.31,1019.48,101,3.11,2.52,-67,1
1667695239,95.97,1007.35,1019.52,101,3.06,2.48,-68,1
1667695539,95.74,1007.35,1019.52,101,3.01,2.40,-67,1
1667695839,95.65,1007.32,1019.49,101,2.96,2.33,-67,1
1667696139,95.69,1007.32,1019.49,101,2.91,2.29,-67,1
1667696439,96.30,1007.30,1019.47,101,2.88,2.35,-67,1
1667697045,95.71,1007.25,1019.42,101,2.80,2.18,-67,1
1667697345,95.49,1007.25,1019.42,101,2.74,2.09,-67,1
1667697646,95.68,1007.27,1019.44,101,2.70,2.08,-68,1
1667697946,96.14,1007.27,1019.44,101,2.68,2.13,-67,1
1667698246,95.79,1007.30,1019.47,101,2.66,2.06,-67,1
1667698546,95.59,1007.23,1019.40,101,2.61,1.98,-67,1
1667698846,95.44,1007.28,1019.45,101,2.56,1.91,-67,1
1667699146,95.45,1007.30,1019.47,101,2.52,1.87,-67,1
1667699446,95.31,1007.33,1019.49,101,2.47,1.80,-67,1
1667700052,95.90,1007.39,1019.56,101,2.39,1.80,-67,1
1667700352,95.50,1007.35,1019.52,101,2.38,1.73,-67,1
1667700652,95.37,1007.33,1019.50,101,2.33,1.67,-67,1
1667701259,95.48,1007.19,1019.36,101,2.28,1.63,-67,1
1667701559,95.45,1007.19,1019.36,101,2.24,1.59,-66,1
1667701859,95.28,1007.21,1019.38,101,2.20,1.52,-67,1
1667702159,95.28,1007.24,1019.41,101,2.15,1.47,-67,1
1667702765,95.73,1007.27,1019.44,101,2.10,1.49,-67,1
1667703066,95.66,1007.27,1019.44,101,2.06,1.44,-67,1
1667703366,95.73,1007.26,1019.42,101,2.05,1.44,-67,1
1667703972,95.91,1007.28,1019.45,101,2.02,1.44,-67,1
1667704272,95.93,1007.24,1019.41,101,2.00,1.42,-67,1
1667704572,95.88,1007.30,1019.47,101,1.97,1.38,-67,1
1667704872,95.96,1007.32,1019.49,101,1.95,1.37,-67,1
1667705478,95.99,1007.36,1019.52,101,1.91,1.34,-67,1
1667705778,95.95,1007.38,1019.54,101,1.89,1.31,-67,1
1667706078,95.88,1007.38,1019.55,101,1.87,1.28,-67,1
1667706378,95.76,1007.37,1019.54,101,1.85,1.25,-67,1
1667706678,95.66,1007.37,1019.54,101,1.81,1.19,-67,1
1667706978,95.66,1007.33,1019.50,101,1.77,1.15,-67,1
1667707278,96.05,1007.35,1019.51,101,1.75,1.19,-67,1
1667707884,96.61,1007.26,1019.43,101,1.82,1.34,-67,1
1667708185,96.97,1007.22,1019.39,101,1.89,1.46,-67,1
1667708485,97.12,1007.18,1019.35,101,1.97,1.56,-67,1
1667708785,97.28,1007.25,1019.41,101,2.04,1.65,-67,1
1667709085,97.42,1007.26,1019.43,101,2.12,1.75,-67,1
1667709385,97.50,1007.26,1019.42,101,2.20,1.84,-67,1
1667709685,97.64,1007.25,1019.42,101,2.28,1.94,-67,1
1667709985,97.51,1007.27,1019.43,101,2.34,1.99,-67,1
1667710285,97.69,1007.24,1019.41,101,2.41,2.08,-67,1
1667710585,97.45,1007.19,1019.36,101,2.46,2.10,-67,1
1667710885,97.38,1007.23,1019.40,101,2.49,2.12,-67,1
1667711185,97.20,1007.24,1019.41,101,2.52,2.12,-68,1
1667711791,96.89,1007.19,1019.36,101,2.55,2.11,-67,1
1667712091,96.85,1007.24,1019.41,101,2.57,2.12,-68,1
1667712391,96.94,1007.26,1019.43,101,2.58,2.14,-67,1
1667712691,96.88,1007.31,1019.48,101,2.60,2.15,-67,1
1667712991,96.77,1007.24,1019.41,101,2.60,2.14,-67,1
1667713291,96.77,1007.34,1019.51,101,2.60,2.14,-67,1
1667713898,96.63,1007.40,1019.57,101,2.61,2.13,-67,1
1667714198,96.56,1007.45,1019.62,101,2.62,2.13,-67,1
1667714498,96.51,1007.40,1019.57,101,2.60,2.10,-67,1
1667714798,96.49,1007.46,1019.63,101,2.55,2.05,-67,1
1667715098,96.52,1007.49,1019.66,101,2.59,2.09,-67,1
1667715704,96.45,1007.52,1019.69,101,2.65,2.14,-67,1
1667716004,96.41,1007.57,1019.74,101,2.64,2.13,-67,1
1667716304,96.45,1007.61,1019.77,101,2.62,2.11,-67,1
1667716604,96.58,1007.64,1019.81,101,2.62,2.13,-67,1
1667716904,96.90,1007.67,1019.84,101,2.65,2.21,-67,1
1667717204,96.91,1007.67,1019.83,101,2.71,2.27,-67,1
1667717810,96.92,1007.71,1019.88,101,2.86,2.42,-67,1
1667718110,96.90,1007.65,1019.82,101,2.92,2.48,-67,1
1667718410,96.67,1007.70,1019.87,101,2.96,2.48,-67,1
1667718710,96.80,1007.72,1019.89,101,3.00,2.54,-68,1
1667719010,96.93,1007.74,1019.90,101,3.08,2.64,-67,1
1667719310,97.20,1007.69,1019.86,101,3.16,2.76,-67,1
1667719610,97.16,1007.72,1019.89,101,3.28,2.87,-68,1
1667719910,97.27,1007.76,1019.93,101,3.37,2.98,-67,1
1667720211,97.20,1007.77,1019.94,101,3.47,3.07,-67,1
1667720511,97.02,1007.82,1019.99,101,3.54,3.11,-67,1
1667721117,97.08,1007.80,1019.97,101,3.70,3.28,-67,1
1667721417,97.16,1007.82,1019.99,101,3.78,3.37,-67,1
1667721717,96.88,1007.75,1019.92,101,3.83,3.38,-67,1
1667722017,97.05,1007.70,1019.87,101,3.88,3.46,-67,1
1667722317,97.61,1007.67,1019.84,101,3.95,3.61,-67,1
1667722923,97.20,1007.69,1019.86,101,4.07,3.67,-67,1
1667723223,97.56,1007.66,1019.83,101,4.16,3.81,-67,1
1667723523,97.61,1007.64,1019.80,101,4.26,3.92,-67,1
1667723823,97.29,1007.61,1019.78,101,4.31,3.92,-67,1
1667724123,97.04,1007.55,1019.72,101,4.29,3.86,-67,1
1667724423,97.13,1007.55,1019.72,101,4.26,3.85,-67,1
1667724723,97.32,1007.58,1019.75,101,4.22,3.84,-67,1
1667725329,97.65,1007.54,1019.71,101,4.21,3.87,-67,1
1667725629,97.89,1007.57,1019.74,101,4.24,3.94,-67,1
1667725929,98.10,1007.55,1019.72,101,4.27,4.00,-67,1
1667726230,98.52,1007.62,1019.78,101,4.34,4.13,-67,1
1667726530,98.66,1007.58,1019.75,101,4.40,4.21,-67,1
1667726830,99.04,1007.55,1019.71,101,4.52,4.38,-68,1
1667727130,99.35,1007.54,1019.71,101,4.64,4.55,-67,1
1667727430,99.51,1007.45,1019.62,101,4.78,4.71,-67,1
1667727730,99.34,1007.40,1019.57,101,4.89,4.80,-67,1
1667728030,99.34,1007.43,1019.60,101,5.01,4.92,-67,1
1667728636,99.39,1007.24,1019.40,101,5.22,5.13,-67,1
1667728936,99.32,1007.23,1019.40,101,5.35,5.25,-67,1
1667729236,99.75,1007.20,1019.37,101,5.46,5.43,-67,1
1667729536,99.21,1007.18,1019.35,101,5.57,5.46,-68,1
1667729836,99.19,1007.21,1019.38,101,5.69,5.58,-67,1
1667730136,99.03,1007.12,1019.29,101,5.81,5.67,-67,1
1667730436,98.87,1007.12,1019.29,101,5.90,5.74,-67,1
1667730736,98.90,1007.05,1019.22,101,6.00,5.84,-68,1
1667731036,98.60,1006.95,1019.12,101,6.10,5.90,-67,1
1667731643,98.15,1006.89,1019.06,101,6.30,6.03,-67,1
1667731943,98.24,1006.77,1018.94,101,6.39,6.14,-67,1
1667732243,97.86,1006.69,1018.86,101,6.49,6.18,-67,1
1667732543,97.53,1006.65,1018.82,101,6.57,6.21,-67,1
1667732843,97.11,1006.60,1018.77,101,6.66,6.24,-67,1
1667733143,96.88,1006.53,1018.69,101,6.73,6.27,-67,1
1667733443,96.50,1006.45,1018.61,101,6.80,6.29,-68,1
1667734049,96.11,1006.36,1018.53,101,6.94,6.37,-67,1
1667734349,95.77,1006.34,1018.51,101,7.00,6.38,-67,1
1667734649,95.60,1006.27,1018.43,101,7.03,6.38,-67,1
1667734949,95.17,1006.22,1018.39,101,7.10,6.38,-67,1
1667735249,95.08,1006.26,1018.43,101,7.15,6.42,-67,1
1667735549,95.03,1006.15,1018.32,101,7.22,6.48,-67,1
1667735849,94.02,1006.10,1018.27,101,7.30,6.41,-67,1
1667736149,93.80,1006.06,1018.22,101,7.37,6.44,-67,1
1667736449,93.88,1006.10,1018.27,101,7.44,6.52,-67,1
1667736749,93.88,1006.12,1018.29,101,7.50,6.58,-68,1
1667737356,93.99,1006.03,1018.20,101,7.61,6.71,-67,1
1667737656,93.75,1005.98,1018.15,101,7.66,6.72,-67,1
1667737956,93.63,1005.94,1018.11,101,7.70,6.74,-67,1
1667738256,93.66,1005.84,1018.01,101,7.76,6.81,-67,1
1667738556,93.45,1005.86,1018.03,101,7.97,6.98,-67,1
1667738856,92.93,1005.86,1018.03,101,8.19,7.12,-67,1
1667739156,92.52,1005.89,1018.05,101,8.38,7.25,-67,1
1667739456,91.98,1005.87,1018.04,101,8.56,7.34,-67,1
1667739756,91.72,1005.88,1018.05,101,8.70,7.44,-67,1
1667740362,90.17,1005.89,1018.06,101,8.93,7.41,-67,1
1667740662,89.79,1005.84,1018.01,101,9.02,7.44,-67,1
1667740962,89.62,1005.82,1017.99,101,9.11,7.50,-68,1
1667741262,89.72,1005.78,1017.95,101,9.20,7.61,-67,1
1667741562,89.85,1005.80,1017.97,101,9.27,7.70,-67,1
1667742168,88.32,1005.71,1017.87,101,9.26,7.44,-67,1
1667742468,88.98,1005.68,1017.84,101,9.13,7.42,-67,1
1667742768,89.43,1005.66,1017.83,101,8.99,7.35,-67,1
1667743068,89.93,1005.66,1017.83,101,8.85,7.30,-67,1
1667743369,90.41,1005.62,1017.78,101,8.69,7.22,-67,1
1667743669,90.59,1005.58,1017.75,101,8.54,7.10,-67,1
1667743969,90.93,1005.58,1017.75,101,8.42,7.03,-67,1
1667744269,90.91,1005.58,1017.75,101,8.30,6.91,-67,1
1667744875,91.51,1005.57,1017.74,101,8.06,6.77,-67,1
1667745175,91.67,1005.51,1017.68,101,7.96,6.69,-67,1
1667745475,91.80,1005.49,1017.66,101,7.71,6.47,-67,1
1667745775,92.02,1005.44,1017.61,101,7.75,6.54,-67,1
1667746075,92.18,1005.49,1017.65,101,7.66,6.48,-67,1
1667746375,92.40,1005.53,1017.70,101,7.55,6.40,-66,1
1667746675,92.48,1005.61,1017.78,101,7.43,6.30,-67,1
1667746975,92.66,1005.64,1017.81,101,7.32,6.22,-67,1
1667747581,93.14,1005.64,1017.81,101,7.09,6.06,-67,1
1667747882,93.40,1005.60,1017.77,101,7.00,6.01,-67,1
1667748182,93.46,1005.52,1017.69,101,6.89,5.91,-67,1
1667748482,93.55,1005.51,1017.68,101,6.77,5.81,-67,1
1667748782,93.61,1005.45,1017.62,101,6.62,5.67,-67,1
1667749082,93.81,1005.36,1017.53,101,6.44,5.52,-67,1
1667749382,94.36,1005.31,1017.48,101,6.31,5.48,-67,1
1667749988,94.42,1005.26,1017.43,101,6.11,5.28,-67,1
1667750288,94.81,1005.24,1017.41,101,6.06,5.30,-68,1
1667750588,95.03,1005.31,1017.48,101,6.05,5.32,-67,1
1667750888,95.00,1005.29,1017.45,101,6.04,5.30,-67,1
1667751188,94.90,1005.33,1017.50,101,5.96,5.21,-66,1
1667751488,94.78,1005.32,1017.49,101,5.95,5.18,-67,1
1667751788,94.70,1005.41,1017.58,101,5.85,5.07,-67,1
1667752088,94.88,1005.40,1017.57,101,5.76,5.01,-67,1
1667752388,95.12,1005.32,1017.49,101,5.69,4.97,-66,1
1667752995,96.03,1005.12,1017.29,101,5.55,4.97,-67,1
1667753295,95.71,1005.15,1017.32,101,5.50,4.87,-67,1
1667753595,95.94,1005.15,1017.32,101,5.46,4.87,-67,1
1667753895,96.06,1005.10,1017.27,101,5.43,4.86,-67,1
1667754195,96.27,1005.11,1017.28,101,5.41,4.87,-67,1
1667754495,96.35,1005.04,1017.21,101,5.37,4.84,-67,1
1667754795,96.44,1004.97,1017.14,101,5.34,4.82,-67,1
1667755095,96.48,1004.92,1017.09,101,5.30,4.79,-67,1
1667755701,96.58,1004.77,1016.94,101,5.19,4.69,-67,1
1667756001,96.68,1004.76,1016.93,101,5.20,4.72,-67,1
1667756301,96.66,1004.77,1016.94,101,5.15,4.67,-67,1
1667756601,96.75,1004.81,1016.98,101,5.11,4.64,-67,1
1667756901,96.78,1004.84,1017.01,101,5.09,4.62,-67,1
1667757201,96.74,1004.78,1016.94,101,5.06,4.59,-67,1
1667757501,97.05,1004.69,1016.86,101,5.02,4.59,-67,1
1667758108,97.00,1004.64,1016.81,101,4.94,4.51,-67,1
1667758408,97.08,1004.63,1016.80,101,4.90,4.48,-67,1
1667758708,97.16,1004.65,1016.81,101,4.86,4.45,-67,1
1667759008,97.06,1004.64,1016.81,101,4.83,4.41,-67,1
1667759308,97.14,1004.64,1016.81,101,4.79,4.38,-67,1
1667759608,97.14,1004.60,1016.77,101,4.75,4.34,-67,1
1667759908,97.14,1004.70,1016.87,101,4.71,4.30,-67,1
1667760208,97.12,1004.30,1016.47,101,4.67,4.25,-67,1
1667760508,97.20,1004.79,1016.96,101,4.62,4.22,-67,1
1667761114,97.25,1004.84,1017.01,101,4.50,4.10,-67,1
1667761414,97.33,1004.89,1017.05,101,4.46,4.08,-67,1
1667761714,97.27,1004.95,1017.12,101,4.42,4.03,-67,1
1667762014,97.27,1004.97,1017.14,101,4.38,3.99,-67,1
1667762314,97.25,1005.00,1017.17,101,4.34,3.94,-67,1
1667762614,97.45,1004.98,1017.15,101,4.30,3.93,-67,1
1667762914,97.55,1004.95,1017.12,101,4.27,3.92,-67,1
1667763214,97.94,1004.93,1017.10,101,4.25,3.96,-67,1
1667763514,97.76,1004.91,1017.08,101,4.24,3.92,-67,1
1667763815,97.98,1004.85,1017.02,101,4.24,3.95,-67,1
1667764421,97.90,1004.80,1016.97,101,4.22,3.92,-67,1
1667764721,97.90,1004.82,1016.99,101,4.20,3.90,-67,1
1667765021,97.92,1004.86,1017.02,101,4.19,3.89,-67,1
1667765321,97.90,1004.87,1017.04,101,4.17,3.87,-67,1
1667765621,97.84,1004.80,1016.97,101,4.14,3.83,-67,1
1667765921,97.80,1004.73,1016.90,101,4.11,3.79,-67,1
1667766221,97.87,1004.74,1016.91,101,4.07,3.77,-67,1
1667766521,97.91,1004.77,1016.94,101,4.06,3.76,-67,1
1667766821,97.87,1004.79,1016.96,101,4.03,3.73,-67,1
1667767427,97.92,1004.74,1016.91,101,3.97,3.67,-67,1
1667767727,98.31,1004.71,1016.88,101,4.01,3.77,-67,1
1667768027,98.53,1004.63,1016.79,101,4.09,3.88,-67,1
1667768327,98.31,1004.56,1016.73,101,4.16,3.92,-67,1
1667768628,97.77,1004.53,1016.70,101,4.21,3.89,-67,1
1667768928,97.30,1004.57,1016.74,101,4.21,3.82,-67,1
1667769228,96.98,1004.48,1016.65,101,4.22,3.79,-67,1
1667769528,96.72,1004.45,1016.62,101,4.22,3.75,-67,1
1667769829,96.39,1004.55,1016.72,101,4.19,3.67,-67,1
1667770129,96.46,1004.42,1016.59,101,4.16,3.65,-67,1
1667770429,96.41,1004.32,1016.49,101,4.12,3.60,-67,1
1667771035,95.74,1004.38,1016.55,101,3.98,3.36,-67,1
1667771335,96.29,1004.25,1016.41,101,3.90,3.36,-67,1
1667771635,96.38,1004.28,1016.45,101,3.83,3.31,-67,1
1667771935,96.31,1004.24,1016.41,101,3.75,3.22,-67,1
1667772235,96.50,1004.20,1016.37,101,3.66,3.16,-67,1
1667772535,96.66,1004.18,1016.35,101,3.59,3.11,-67,1
1667772835,96.85,1004.13,1016.30,101,3.54,3.09,-67,1
1667773135,97.06,1004.14,1016.31,101,3.50,3.08,-67,1
1667773435,97.15,1004.13,1016.30,101,3.47,3.06,-67,1
1667773735,96.88,1004.17,1016.34,101,3.42,2.97,-67,1
1667774035,97.29,1004.21,1016.38,101,3.40,3.01,-67,1
1667774335,97.36,1004.23,1016.39,101,3.37,2.99,-67,1
1667774941,97.46,1004.21,1016.37,101,3.32,2.96,-67,1
1667775241,97.46,1004.17,1016.34,101,3.29,2.93,-67,1
1667775541,97.48,1004.10,1016.27,101,3.26,2.90,-67,1
1667775841,97.54,1004.04,1016.21,101,3.25,2.90,-66,1
1667776142,97.53,1003.93,1016.10,101,3.22,2.87,-67,1
1667776442,97.49,1003.87,1016.04,101,3.21,2.85,-67,1
1667776742,97.52,1003.84,1016.01,101,3.18,2.83,-67,1
1667777042,97.59,1003.81,1015.98,101,3.17,2.83,-67,1
1667777342,97.62,1003.85,1016.01,101,3.16,2.82,-67,1
1667777642,97.59,1003.85,1016.02,101,3.15,2.81,-67,1
1667777942,97.60,1003.79,1015.96,101,3.14,2.80,-67,1
1667778548,97.49,1003.70,1015.86,101,3.12,2.76,-67,1
1667778848,97.57,1003.64,1015.80,101,3.10,2.75,-67,1
1667779148,97.69,1003.57,1015.74,101,3.09,2.76,-67,1
1667779448,97.89,1003.56,1015.72,101,3.10,2.80,-67,1
1667780054,97.98,1003.47,1015.64,101,3.12,2.83,-67,1
1667780354,98.08,1003.45,1015.61,101,3.13,2.86,-67,1
1667780654,97.84,1003.38,1015.55,101,3.12,2.81,-67,1
1667780954,98.03,1003.36,1015.53,101,3.12,2.84,-67,1
1667781254,98.00,1003.30,1015.46,101,3.11,2.83,-67,1
1667781555,97.95,1003.27,1015.44,101,3.10,2.81,-67,1
1667781855,97.92,1003.14,1015.31,101,3.09,2.79,-67,1
1667782461,97.89,1002.74,1014.90,101,3.04,2.74,-67,1
1667782761,98.17,1002.67,1014.84,101,3.02,2.76,-66,1
1667783061,98.31,1002.61,1014.78,101,3.00,2.76,-67,1
1667783361,98.29,1002.47,1014.64,101,3.01,2.77,-67,1
1667783661,98.16,1002.39,1014.55,101,3.01,2.75,-67,1
1667784267,97.89,1002.40,1014.57,101,2.96,2.66,-67,1
1667784567,98.04,1002.31,1014.48,101,2.93,2.65,-67,1
1667784867,98.01,1002.23,1014.40,101,2.92,2.64,-67,1
1667785167,97.90,1002.27,1014.44,101,2.90,2.60,-67,1
1667785773,97.70,1002.39,1014.56,101,2.86,2.53,-67,1
1667786073,97.67,1002.38,1014.55,101,2.84,2.51,-67,1
1667786373,97.54,1002.28,1014.45,101,2.82,2.47,-67,1
1667786674,97.61,1002.03,1014.19,101,2.78,2.44,-67,1
1667786974,97.87,1002.09,1014.26,101,2.77,2.47,-67,1
1667787274,97.96,1002.14,1014.30,101,2.77,2.48,-67,1
1667787574,97.97,1002.10,1014.27,101,2.77,2.48,-67,1
1667787874,98.06,1002.07,1014.24,101,2.77,2.49,-67,1
1667788174,98.02,1002.01,1014.18,101,2.78,2.50,-67,1
1667788474,98.06,1001.86,1014.02,101,2.78,2.51,-67,1
1667789080,98.03,1001.95,1014.12,101,2.81,2.53,-67,1
1667789380,98.09,1001.97,1014.14,101,2.81,2.54,-67,1
1667789680,98.00,1001.99,1014.16,101,2.80,2.52,-67,1
1667790286,98.05,1001.91,1014.08,101,2.79,2.51,-67,1
1667790586,98.21,1001.75,1013.91,101,2.79,2.54,-67,1
1667790886,98.23,1001.66,1013.83,101,2.80,2.55,-67,1
1667791492,98.07,1001.62,1013.78,101,2.78,2.51,-67,1
1667791793,98.12,1001.57,1013.74,101,2.77,2.50,-67,1
1667792093,98.09,1001.60,1013.77,101,2.76,2.49,-67,1
1667792393,98.31,1001.71,1013.88,101,2.76,2.52,-67,1
1667792693,98.17,1001.76,1013.93,101,2.77,2.51,-67,1
1667792993,98.16,1001.68,1013.85,101,2.78,2.52,-67,1
1667793293,98.08,1001.71,1013.88,101,2.77,2.50,-67,1
1667793593,97.96,1001.64,1013.81,101,2.75,2.46,-67,1
1667793893,98.07,1001.48,1013.65,101,2.74,2.47,-67,1
1667794193,98.01,1001.31,1013.48,101,2.73,2.45,-67,1
1667794493,98.07,1001.17,1013.34,101,2.72,2.45,-67,1
1667795099,98.23,1001.15,1013.31,101,2.73,2.48,-67,1
1667795399,98.42,1001.08,1013.25,101,2.77,2.55,-68,1
1667795699,98.47,1001.17,1013.33,101,2.83,2.61,-67,1
1667795999,98.54,1001.07,1013.24,101,2.89,2.68,-67,1
1667796299,98.58,1000.93,1013.10,101,2.95,2.75,-67,1
1667796599,98.42,1001.04,1013.21,101,3.00,2.78,-67,1
1667796899,98.48,1001.00,1013.17,101,3.05,2.83,-67,1
1667797199,98.47,1000.82,1012.99,101,3.09,2.87,-67,1
1667797499,98.43,1000.72,1012.89,101,3.12,2.90,-67,1
1667798106,98.32,1000.73,1012.90,101,3.19,2.95,-67,1
1667799018,98.33,1000.79,1012.96,101,3.24,3.00,-67,1
1667799318,98.36,1000.85,1013.02,101,3.26,3.03,-67,1
1667799618,98.33,1000.82,1012.99,101,3.27,3.03,-67,1
1667799918,98.35,1000.92,1013.09,101,3.30,3.07,-67,1
1667800220,98.36,1000.96,1013.13,101,3.31,3.08,-66,1
1667800520,98.35,1000.80,1012.97,101,3.33,3.10,-67,1
1667800820,98.31,1000.93,1013.10,101,3.35,3.11,-67,1
1667801120,98.21,1000.93,1013.10,101,3.36,3.10,-68,1
1667801420,98.25,1000.80,1012.97,101,3.36,3.11,-68,1
1667801720,98.28,1000.86,1013.03,101,3.38,3.14,-68,1
1667802326,99.08,1001.01,1013.18,101,3.44,3.31,-68,1
1667802627,98.50,1001.01,1013.18,101,3.48,3.27,-69,1
1667802927,98.52,1001.04,1013.21,101,3.43,3.22,-67,1
1667803227,98.59,1001.08,1013.24,101,3.57,3.37,-63,1
1667803527,98.45,1001.07,1013.24,101,3.47,3.25,-62,1
1667803827,98.57,1001.02,1013.19,101,3.67,3.47,-62,1
1667804127,98.49,1001.07,1013.24,101,3.71,3.50,-62,1
1667804427,98.36,1001.18,1013.35,101,3.75,3.52,-62,1
1667804727,98.41,1001.27,1013.44,101,3.81,3.58,-65,1
1667805027,98.46,1001.22,1013.39,101,3.86,3.64,-64,1
1667805327,98.37,1001.13,1013.30,101,3.93,3.70,-64,1
1667805933,98.28,1001.25,1013.42,101,4.03,3.78,-64,1
1667806233,98.25,1001.21,1013.38,101,4.10,3.85,-64,1
1667806533,98.28,1001.19,1013.36,101,4.21,3.96,-64,1
1667806834,98.19,1001.18,1013.34,101,4.27,4.01,-64,1
1667807134,97.99,1001.13,1013.30,101,4.33,4.04,-64,1
1667807434,97.82,1001.04,1013.21,101,4.36,4.05,-64,1
1667807734,97.82,1001.05,1013.21,101,4.40,4.09,-65,1
1667808034,97.78,1001.02,1013.18,101,4.46,4.14,-66,1
1667808334,97.67,1001.05,1013.21,101,4.53,4.20,-63,1
1667808634,97.38,1001.14,1013.31,101,4.56,4.18,-63,1
1667809241,97.05,1001.20,1013.36,101,4.52,4.09,-64,1
1667809541,96.97,1001.19,1013.36,101,4.53,4.09,-63,1
1667809841,96.98,1001.32,1013.49,101,4.31,3.87,-65,1
1667810141,96.97,1001.22,1013.38,101,4.56,4.12,-64,1
1667810442,96.94,1001.18,1013.35,101,4.58,4.14,-64,1
1667810742,97.09,1001.15,1013.32,101,4.60,4.18,-65,1
1667811042,97.36,1001.15,1013.32,101,4.66,4.28,-62,1
1667811343,97.31,1001.07,1013.24,101,4.72,4.33,-63,1
1667811643,97.17,1001.05,1013.22,101,4.76,4.35,-65,1
1667812249,97.29,1001.12,1013.29,101,4.75,4.36,-64,1
1667812549,97.37,1001.02,1013.19,101,4.99,4.61,-65,1
1667812849,97.04,1001.06,1013.23,101,5.08,4.65,-65,1
1667813149,96.83,1001.12,1013.29,101,5.15,4.69,-62,1
1667813449,96.84,1001.14,1013.31,101,5.24,4.78,-63,1
1667813750,96.83,1000.72,1012.89,101,5.33,4.87,-63,1
1667814050,96.93,1001.25,1013.42,101,5.43,4.99,-64,1
1667814350,97.06,1001.16,1013.32,101,5.53,5.10,-64,1
1667814650,96.69,1001.02,1013.19,101,5.68,5.20,-63,1
1667815256,96.19,1001.07,1013.24,101,5.96,5.40,-63,1
1667815556,96.19,1001.11,1013.27,101,6.13,5.57,-63,1
1667815856,96.27,1001.08,1013.25,101,6.36,5.81,-63,1
1667816156,95.87,1001.12,1013.29,101,6.55,5.94,-67,1
1667816762,95.56,1001.15,1013.32,101,6.91,6.25,-65,1
1667817062,95.08,1001.26,1013.43,101,7.08,6.35,-65,1
1667817363,94.38,1001.29,1013.46,101,7.19,6.35,-67,1
1667817663,94.14,1001.30,1013.47,101,7.25,6.38,-64,1
1667817963,93.66,1001.30,1013.47,101,7.30,6.35,-66,1
1667818263,93.43,1001.28,1013.44,101,7.33,6.34,-66,1
1667818563,94.26,1001.21,1013.38,101,7.38,6.52,-65,1
1667818863,93.76,1001.21,1013.37,101,7.39,6.46,-66,1
1667819163,93.82,1001.20,1013.37,101,7.50,6.57,-65,1
1667819463,93.60,1001.17,1013.34,101,7.56,6.60,-63,1
1667819763,93.26,1000.97,1013.14,101,7.63,6.62,-64,1
1667820369,93.15,1001.19,1013.36,101,7.75,6.72,-63,1
1667820669,92.47,1001.14,1013.31,101,7.78,6.64,-64,1
1667820969,92.82,1001.17,1013.34,101,7.81,6.73,-65,1
1667821269,92.99,1001.17,1013.34,101,7.82,6.76,-63,1
1667821569,92.45,1001.13,1013.30,101,7.82,6.68,-66,1
1667821869,92.57,1001.15,1013.32,101,7.78,6.66,-66,1
1667822169,93.19,1001.15,1013.32,101,7.82,6.79,-64,1
1667822469,92.89,1001.17,1013.33,101,7.77,6.70,-65,1
1667822769,92.99,1001.11,1013.28,101,7.85,6.79,-64,1
1667823070,92.96,1001.13,1013.29,101,7.87,6.81,-68,1
1667823370,93.31,1001.06,1013.23,101,7.93,6.92,-62,1
1667823976,92.83,1001.07,1013.24,101,8.02,6.94,-64,1
1667824276,92.49,1001.07,1013.23,101,8.14,7.00,-65,1
1667824576,92.86,1001.08,1013.25,101,8.19,7.11,-64,1
1667824876,92.87,1001.11,1013.28,101,8.21,7.13,-64,1
1667825176,92.77,1001.05,1013.22,101,8.26,7.17,-63,1
1667825476,92.78,1001.01,1013.17,101,8.56,7.47,-65,1
1667825776,92.45,1000.88,1013.05,101,8.88,7.73,-65,1
1667826076,91.15,1000.97,1013.13,101,9.04,7.68,-65,1
1667826376,90.65,1000.96,1013.13,101,9.06,7.62,-63,1
1667826677,90.69,1000.93,1013.10,101,9.18,7.75,-64,1
1667826979,90.34,1000.85,1013.02,101,9.32,7.83,-68,1
1667827585,90.04,1000.94,1013.11,101,9.36,7.82,-66,1
1667827885,89.43,1000.95,1013.12,101,9.36,7.72,-67,1
1667828185,89.78,1000.95,1013.12,101,9.36,7.78,-68,1
1667828485,89.73,1000.96,1013.13,101,9.31,7.72,-67,1
1667828785,89.96,1000.99,1013.16,101,9.21,7.66,-68,1
1667829085,90.32,1001.03,1013.19,101,9.04,7.55,-69,1
1667829385,90.87,1001.02,1013.19,101,8.90,7.50,-68,1
1667829686,91.36,1001.12,1013.28,101,8.78,7.46,-68,1
1667830293,92.00,1001.04,1013.21,101,8.42,7.20,-67,1
1667830593,92.38,1001.05,1013.22,101,8.26,7.10,-67,1
1667830893,92.69,1001.11,1013.28,101,8.13,7.02,-67,1
1667831193,92.90,1001.12,1013.28,101,8.01,6.94,-67,1
1667831493,93.19,1001.15,1013.32,101,7.89,6.86,-67,1
1667831793,93.31,1001.16,1013.33,101,7.75,6.74,-67,1
1667832093,93.61,1001.22,1013.38,101,7.63,6.67,-67,1
1667832393,93.74,1001.19,1013.36,101,7.52,6.58,-67,1
1667832693,93.95,1001.27,1013.44,101,7.42,6.52,-67,1
1667833299,94.47,1001.34,1013.51,101,7.27,6.45,-69,1
1667833599,94.61,1001.33,1013.49,101,7.23,6.43,-70,1
1667833900,94.68,1001.30,1013.46,101,7.19,6.40,-69,1
1667834200,94.84,1001.24,1013.41,101,7.17,6.40,-69,1
1667834500,94.74,1001.25,1013.42,101,7.15,6.37,-69,1
1667834800,94.79,1001.30,1013.47,101,7.13,6.36,-69,1
1667835100,94.50,1001.33,1013.50,101,7.09,6.27,-69,1
1667835400,94.88,1001.37,1013.54,101,7.04,6.28,-69,1
1667835700,94.80,1001.49,1013.66,101,6.99,6.22,-69,1
1667836306,95.18,1001.29,1013.46,101,6.87,6.16,-69,1
1667836606,95.34,1001.62,1013.79,101,6.85,6.16,-69,1
1667836906,95.63,1001.73,1013.90,101,6.86,6.21,-69,1
1667837206,95.84,1001.69,1013.86,101,6.94,6.33,-69,1
1667837506,95.84,1001.72,1013.89,101,7.03,6.42,-69,1
1667837806,95.82,1001.71,1013.88,101,7.12,6.50,-69,1
1667838106,95.69,1001.67,1013.84,101,7.21,6.57,-70,1
1667838406,95.57,1001.70,1013.87,101,7.30,6.64,-69,1
1667839012,95.40,1001.77,1013.94,101,7.44,6.76,-69,1
1667839312,95.30,1001.81,1013.98,101,7.51,6.81,-67,1
1667839613,95.16,1001.77,1013.94,101,7.56,6.84,-67,1
1667839913,95.30,1001.80,1013.97,101,7.58,6.88,-67,1
1667840213,95.05,1001.86,1014.03,101,7.62,6.88,-67,1
1667840513,95.03,1001.93,1014.10,101,7.66,6.92,-67,1
1667840813,95.04,1001.97,1014.14,101,7.70,6.96,-67,1
1667841113,94.99,1001.93,1014.10,101,7.75,7.00,-67,1
1667841413,94.89,1001.99,1014.16,101,7.78,7.02,-67,1
1667841713,94.86,1002.02,1014.19,101,7.81,7.04,-67,1
1667842013,94.86,1001.97,1014.14,101,7.83,7.06,-67,1
1667842619,94.88,1001.88,1014.05,101,7.87,7.11,-67,1
1667842919,94.75,1001.90,1014.07,101,7.89,7.11,-67,1
1667843219,94.71,1001.97,1014.14,101,7.91,7.12,-68,1
1667843519,94.69,1001.97,1014.13,101,7.92,7.13,-68,1
1667843819,94.75,1001.98,1014.15,101,7.92,7.14,-68,1
1667844119,94.51,1001.96,1014.13,101,7.92,7.10,-68,1
1667844419,94.85,1001.90,1014.07,101,7.94,7.17,-68,1
1667845025,94.79,1001.91,1014.08,101,8.00,7.22,-67,1
1667845325,94.78,1001.85,1014.02,101,8.02,7.24,-67,1
1667845625,94.72,1001.83,1014.00,101,8.04,7.25,-67,1
1667845926,94.73,1001.84,1014.00,101,8.07,7.28,-67,1
1667846226,94.67,1001.79,1013.96,101,8.09,7.29,-67,1
1667846526,94.63,1001.86,1014.02,101,8.13,7.33,-67,1
1667846826,94.54,1001.83,1014.00,101,8.15,7.33,-67,1
1667847126,94.50,1001.81,1013.98,101,8.18,7.36,-67,1
1667847732,94.49,1001.80,1013.97,101,8.21,7.38,-67,1
1667848032,94.42,1001.91,1014.08,101,8.25,7.41,-67,1
1667848332,94.37,1001.86,1014.03,101,8.29,7.45,-67,1
1667848632,94.25,1001.89,1014.06,101,8.32,7.46,-67,1
1667848932,94.18,1001.89,1014.06,101,8.32,7.45,-67,1
1667849232,94.21,1001.86,1014.03,101,8.33,7.46,-67,1
1667849532,94.22,1001.89,1014.06,101,8.34,7.47,-67,1
1667849832,94.15,1001.83,1014.00,101,8.36,7.48,-67,1
1667850132,94.07,1001.89,1014.06,101,8.38,7.49,-67,1
1667850432,94.00,1001.91,1014.08,101,8.37,7.47,-66,1
1667850732,93.62,1001.91,1014.08,101,8.31,7.35,-67,1
1667851338,93.94,1001.94,1014.11,101,8.06,7.15,-67,1
1667851638,94.32,1001.89,1014.06,101,7.96,7.11,-67,1
1667851938,94.58,1001.91,1014.07,101,7.90,7.09,-67,1
1667852239,94.83,1001.85,1014.02,101,7.86,7.09,-68,1
1667852539,94.93,1001.88,1014.05,101,7.82,7.06,-67,1
1667852839,94.99,1001.92,1014.09,101,7.79,7.04,-67,1
1667853139,95.23,1001.91,1014.08,101,7.77,7.06,-67,1
1667853439,95.42,1001.91,1014.08,101,7.79,7.11,-67,1
1667853739,95.45,1001.91,1014.08,101,7.81,7.13,-67,1
1667854039,95.52,1001.92,1014.09,101,7.82,7.15,-67,1
1667854339,95.54,1001.95,1014.12,101,7.85,7.19,-67,1
1667854945,95.62,1002.01,1014.17,101,7.90,7.25,-67,1
1667855245,95.64,1001.99,1014.16,101,7.90,7.25,-67,1
1667855545,95.53,1002.03,1014.20,101,7.87,7.21,-67,1
1667855845,95.39,1002.06,1014.22,101,7.79,7.10,-68,1
1667856145,95.21,1002.06,1014.22,101,7.66,6.95,-67,1
1667856445,95.29,1001.99,1014.16,101,7.51,6.81,-67,1
1667856745,95.54,1001.94,1014.11,101,7.40,6.74,-68,1
1667857045,95.65,1001.96,1014.13,101,7.28,6.64,-67,1
1667857345,96.03,1002.01,1014.18,101,7.18,6.59,-67,1
1667857951,96.31,1002.05,1014.22,101,7.02,6.48,-67,1
1667858251,96.34,1002.04,1014.20,101,6.93,6.39,-67,1
1667858552,96.47,1002.13,1014.30,101,6.85,6.33,-67,1
1667858852,97.09,1002.15,1014.31,101,6.80,6.38,-68,1
1667859152,96.89,1002.16,1014.33,101,6.79,6.33,-67,1
1667859758,97.31,1002.13,1014.30,101,6.83,6.44,-67,1
1667860058,97.28,1002.17,1014.34,101,6.84,6.44,-67,1
1667860358,97.35,1002.16,1014.33,101,6.87,6.48,-67,1
1667860658,97.45,1002.17,1014.33,101,6.91,6.54,-68,1
1667860958,97.57,1002.21,1014.38,101,6.96,6.61,-68,1
1667861564,98.00,1002.30,1014.47,101,7.10,6.81,-68,1
1667861864,97.99,1002.29,1014.45,101,7.17,6.88,-68,1
1667862470,98.00,1002.31,1014.47,101,7.32,7.03,-67,1
1667862770,97.84,1002.32,1014.48,101,7.38,7.07,-67,1
1667863070,97.84,1002.33,1014.50,101,7.42,7.11,-67,1
1667863370,98.03,1002.38,1014.55,101,7.48,7.19,-68,1
1667863670,98.08,1002.30,1014.47,101,7.56,7.28,-67,1
1667863970,98.21,1002.33,1014.50,101,7.66,7.40,-67,1
1667864270,98.49,1002.31,1014.48,101,7.75,7.53,-68,1
1667864571,98.34,1002.32,1014.49,101,7.83,7.59,-67,1
1667864871,97.95,1002.33,1014.50,101,7.88,7.58,-68,1
1667865171,97.72,1002.36,1014.53,101,7.91,7.58,-68,1
1667865471,97.52,1002.33,1014.50,101,7.86,7.50,-68,1
1667866077,97.76,1002.36,1014.53,101,7.74,7.41,-68,1
1667866377,97.80,1002.38,1014.55,101,7.69,7.37,-68,1
1667866677,97.92,1002.40,1014.57,101,7.67,7.37,-68,1
1667866977,97.91,1002.46,1014.63,101,7.64,7.34,-67,1
1667867277,97.95,1002.44,1014.61,101,7.61,7.31,-67,1
1667867883,98.08,1002.44,1014.61,101,7.53,7.25,-67,1
1667868183,98.24,1002.40,1014.57,101,7.51,7.26,-68,1
1667868483,98.35,1002.39,1014.56,101,7.51,7.27,-67,1
1667868783,98.57,1002.45,1014.62,101,7.55,7.34,-68,1
1667869084,99.28,1002.35,1014.52,101,7.61,7.51,-68,1
1667869384,98.67,1002.31,1014.48,101,7.67,7.48,-68,1
1667869684,98.54,1002.36,1014.53,101,7.72,7.51,-68,1
1667869984,98.43,1002.35,1014.52,101,7.76,7.53,-68,1
1667870284,98.35,1002.35,1014.52,101,7.81,7.57,-67,1
1667870585,98.32,1002.34,1014.51,101,7.83,7.59,-67,1
1667870885,98.25,1002.28,1014.45,101,7.86,7.61,-68,1
1667871491,98.51,1002.31,1014.48,101,7.93,7.72,-68,1
1667871791,98.17,1002.30,1014.47,101,7.95,7.69,-68,1
1667872091,98.08,1002.25,1014.42,101,7.97,7.69,-68,1
1667872391,97.98,1002.24,1014.41,101,7.97,7.68,-68,1
1667872691,97.90,1002.38,1014.55,101,7.98,7.67,-67,1
1667872991,97.98,1002.46,1014.62,101,7.97,7.68,-68,1
1667873291,97.90,1002.36,1014.53,101,7.93,7.62,-68,1
1667873591,97.91,1002.37,1014.54,101,7.97,7.67,-67,1
1667873891,97.87,1002.32,1014.49,101,7.98,7.67,-68,1
1667874191,97.86,1002.27,1014.44,101,7.98,7.67,-67,1
1667874491,97.90,1002.26,1014.43,101,7.99,7.68,-67,1
1667875097,97.84,1002.28,1014.44,101,8.02,7.71,-68,1
1667875397,97.79,1002.29,1014.46,101,8.02,7.70,-67,1
1667875697,97.46,1002.24,1014.40,101,8.02,7.65,-68,1
1667875997,97.62,1002.22,1014.39,101,8.01,7.66,-67,1
1667876604,97.21,1002.17,1014.34,101,7.90,7.49,-68,1
1667876904,97.00,1002.21,1014.38,101,7.77,7.33,-67,1
1667877204,97.09,1002.28,1014.45,101,7.64,7.21,-67,1
1667877504,96.98,1002.30,1014.46,101,7.50,7.06,-68,1
1667877804,97.20,1002.27,1014.43,101,7.37,6.96,-67,1
1667878104,97.50,1002.30,1014.47,101,7.26,6.90,-68,1
1667878404,97.71,1002.27,1014.44,101,7.17,6.84,-67,1
1667878704,97.95,1002.22,1014.39,101,7.10,6.80,-68,1
1667879004,98.26,1002.22,1014.38,101,7.05,6.80,-67,1
1667879304,98.36,1002.26,1014.43,101,7.02,6.78,-67,1
1667879604,98.23,1002.33,1014.50,101,6.97,6.71,-68,1
1667880210,98.48,1002.31,1014.48,101,6.87,6.65,-67,1
1667880510,98.19,1002.26,1014.43,101,6.83,6.57,-67,1
1667880810,98.44,1002.31,1014.48,101,6.79,6.57,-68,1
1667881110,98.51,1002.31,1014.48,101,6.76,6.55,-68,1
1667881410,98.70,1002.31,1014.48,101,6.74,6.55,-68,1
1667881710,98.71,1002.33,1014.50,101,6.73,6.55,-68,1
1667882010,98.97,1002.35,1014.52,101,6.73,6.58,-68,1
1667882310,99.12,1002.35,1014.52,101,6.75,6.63,-67,1
1667882610,99.08,1002.37,1014.54,101,6.76,6.63,-67,1
1667882910,99.04,1002.41,1014.58,101,6.74,6.60,-68,1
1667883211,98.91,1002.41,1014.58,101,6.72,6.56,-68,1
1667883511,99.14,1002.41,1014.58,101,6.69,6.57,-68,1
1667884117,99.09,1002.43,1014.60,101,6.67,6.54,-68,1
1667884417,98.92,1002.40,1014.57,101,6.68,6.53,-68,1
1667884717,99.18,1002.38,1014.55,101,6.70,6.58,-68,1
1667885017,99.37,1002.36,1014.53,101,6.73,6.64,-67,1
1667885317,99.32,1002.46,1014.63,101,6.73,6.64,-67,1
1667885617,99.17,1002.43,1014.60,101,6.74,6.62,-67,1
1667885917,99.36,1002.46,1014.63,101,6.75,6.66,-67,1
1667886217,99.17,1002.44,1014.61,101,6.77,6.65,-66,1
1667886517,99.27,1002.47,1014.63,101,6.80,6.70,-66,1
1667886817,99.47,1002.51,1014.68,101,6.85,6.78,-68,1
1667887117,99.71,1002.51,1014.67,101,6.94,6.90,-67,1
1667887723,99.74,1002.73,1014.90,101,7.14,7.11,-68,1
1667888023,99.59,1002.63,1014.80,101,7.20,7.14,-68,1
1667888323,99.58,1002.67,1014.84,101,7.27,7.21,-67,1
1667888623,99.50,1002.67,1014.84,101,7.33,7.26,-66,1
1667888924,99.40,1002.72,1014.89,101,7.41,7.33,-68,1
1667889224,99.13,1002.77,1014.94,101,7.43,7.31,-67,1
1667889524,99.05,1002.86,1015.02,101,7.46,7.33,-67,1
1667889824,98.93,1002.96,1015.12,101,7.47,7.32,-68,1
1667890124,99.02,1002.94,1015.11,101,7.50,7.36,-67,1
1667890424,99.05,1002.76,1014.93,101,7.55,7.42,-67,1
1667890724,98.99,1002.67,1014.84,101,7.61,7.47,-67,1
1667891330,99.06,1002.77,1014.94,101,7.79,7.66,-64,1
1667891630,98.98,1002.78,1014.95,101,7.90,7.75,-65,1
1667891930,98.87,1002.82,1014.98,101,8.02,7.86,-65,1
1667892230,98.71,1002.82,1014.99,101,8.13,7.94,-65,1
1667892531,98.31,1002.86,1015.03,101,8.22,7.98,-65,1
1667892831,98.10,1002.82,1014.98,101,8.31,8.03,-66,1
1667893131,97.95,1002.82,1014.98,101,8.38,8.08,-66,1
1667893431,97.72,1002.75,1014.92,101,8.45,8.12,-66,1
1667893731,97.61,1002.84,1015.00,101,8.51,8.16,-66,1
1667894031,97.52,1002.81,1014.98,101,8.57,8.21,-66,1
1667894940,97.36,1002.94,1015.11,101,8.76,8.37,-64,1
1667895240,97.55,1002.83,1015.00,101,8.89,8.53,-64,1
1667895540,97.22,1002.80,1014.97,101,9.10,8.69,-64,1
1667895841,96.55,1002.84,1015.01,101,9.25,8.74,-64,1
1667896141,95.78,1002.78,1014.95,101,9.34,8.71,-65,1
1667896441,95.94,1002.77,1014.94,101,9.42,8.81,-65,1
1667896741,95.61,1002.79,1014.96,101,9.50,8.84,-65,1
1667897041,95.57,1002.72,1014.89,101,9.59,8.92,-65,1
1667897341,94.98,1002.79,1014.96,101,9.63,8.87,-64,1
1667897641,95.00,1002.81,1014.98,101,9.66,8.91,-65,1
1667897941,95.08,1002.78,1014.95,101,9.73,8.99,-64,1
1667898547,94.77,1002.78,1014.95,101,9.88,9.09,-68,1
1667898847,94.56,1002.75,1014.92,101,9.94,9.12,-67,1
1667899147,94.50,1002.95,1015.12,101,9.98,9.15,-64,1
1667899447,94.57,1002.69,1014.86,101,10.04,9.22,-65,1
1667899748,94.76,1002.93,1015.10,101,9.90,9.11,-65,1
1667900048,94.19,1002.93,1015.10,101,10.26,9.38,-65,1
1667900348,93.77,1002.80,1014.97,101,10.34,9.39,-65,1
1667900648,93.74,1002.86,1015.02,101,10.37,9.41,-65,1
1667900948,93.87,1002.80,1014.97,101,10.38,9.44,-65,1
1667901248,93.86,1002.74,1014.91,101,10.36,9.42,-65,1
1667901548,94.14,1002.79,1014.95,101,10.36,9.47,-65,1
1667902154,94.14,1002.70,1014.86,101,10.41,9.52,-65,1
1667902454,93.90,1002.70,1014.87,101,10.43,9.50,-65,1
1667902754,93.84,1002.75,1014.92,101,10.47,9.53,-65,1
1667903055,93.81,1002.67,1014.84,101,10.52,9.57,-65,1
1667903355,93.63,1002.65,1014.81,101,10.57,9.60,-65,1
1667903655,93.57,1002.54,1014.71,101,10.61,9.63,-69,1
1667903955,93.57,1002.46,1014.63,101,10.67,9.68,-69,1
1667904255,93.37,1002.48,1014.65,101,10.74,9.72,-69,1
1667904556,93.11,1002.40,1014.57,101,10.82,9.76,-68,1
1667904856,93.03,1002.44,1014.61,101,10.90,9.83,-69,1
1667905156,92.90,1002.42,1014.58,101,10.97,9.87,-69,1
1667905762,92.56,1002.35,1014.51,101,11.07,9.92,-69,1
1667906062,92.26,1002.35,1014.52,101,11.12,9.92,-67,1
1667906363,92.41,1002.25,1014.42,101,11.15,9.97,-69,1
1667906663,92.32,1002.29,1014.46,101,11.19,10.00,-68,1
1667906963,91.92,1002.25,1014.42,101,11.22,9.96,-69,1
1667907263,92.00,1002.28,1014.45,101,11.25,10.01,-70,1
1667907869,91.67,1002.29,1014.46,101,11.30,10.00,-67,1
1667908169,91.77,1002.33,1014.50,101,11.30,10.02,-68,1
1667908469,91.63,1002.32,1014.48,101,11.21,9.91,-69,1
1667908769,91.96,1002.28,1014.45,101,11.36,10.11,-68,1
1667909070,90.94,1002.25,1014.42,101,11.42,10.00,-70,1
1667909370,91.12,1002.14,1014.31,101,11.40,10.01,-67,1
1667909670,91.19,1002.12,1014.29,101,11.32,9.94,-69,1
1667909971,91.30,1002.07,1014.24,101,11.60,10.24,-68,1
1667910271,91.25,1001.75,1013.92,101,11.64,10.27,-69,1
1667910571,90.88,1002.10,1014.27,101,11.71,10.28,-69,1
1667910871,90.41,1002.09,1014.25,101,11.73,10.22,-69,1
1667911477,90.03,1002.10,1014.27,101,12.06,10.48,-70,1
1667911777,90.03,1002.14,1014.31,101,12.17,10.59,-69,1
1667912078,88.67,1002.12,1014.29,101,12.22,10.42,-69,1
1667912378,89.51,1002.12,1014.29,101,12.31,10.64,-70,1
1667912678,89.00,1002.09,1014.26,101,12.44,10.69,-70,1
1667912978,88.79,1002.05,1014.22,101,12.51,10.72,-70,1
1667913279,88.20,1002.05,1014.21,101,12.51,10.62,-70,1
1667913579,88.89,1002.02,1014.19,101,12.51,10.74,-70,1
1667913879,88.22,1002.04,1014.21,101,12.50,10.61,-70,1
1667914179,88.71,1002.02,1014.19,101,12.50,10.70,-69,1
1667914479,88.94,1001.99,1014.15,101,12.44,10.68,-69,1
1667915085,89.57,1002.03,1014.20,101,12.25,10.60,-69,1
1667915386,89.90,1002.00,1014.17,101,12.15,10.55,-69,1
1667915686,90.27,1001.95,1014.12,101,12.09,10.55,-69,1
1667915986,90.26,1001.95,1014.12,101,12.04,10.50,-70,1
1667916286,90.52,1001.99,1014.16,101,11.98,10.49,-69,1
1667916586,90.54,1001.98,1014.15,101,11.91,10.42,-70,1
1667916886,90.68,1001.96,1014.13,101,11.79,10.33,-70,1
1667917187,90.74,1001.92,1014.09,101,11.69,10.24,-70,1
1667917793,91.19,1001.90,1014.07,101,11.46,10.08,-70,1
1667918093,91.29,1001.89,1014.06,101,11.34,9.98,-70,1
1667918393,91.53,1001.80,1013.97,101,11.25,9.93,-70,1
1667918693,91.71,1001.82,1013.99,101,11.16,9.87,-69,1
1667918993,91.88,1001.90,1014.07,101,10.89,9.63,-69,1
1667919293,92.01,1001.83,1014.00,101,10.93,9.69,-69,1
1667919593,92.23,1001.85,1014.02,101,10.83,9.63,-69,1
1667919893,92.36,1001.87,1014.03,101,10.75,9.57,-69,1
1667920193,92.47,1001.84,1014.01,101,10.66,9.50,-70,1
1667920493,92.56,1001.83,1014.00,101,10.58,9.43,-69,1
1667921100,92.77,1001.83,1013.99,101,10.43,9.32,-69,1
1667921400,92.90,1001.83,1014.00,101,10.34,9.25,-69,1
1667921700,93.16,1001.83,1014.00,101,10.27,9.22,-69,1
1667922000,93.30,1001.84,1014.01,101,10.19,9.16,-70,1
1667922300,93.44,1001.82,1013.98,101,10.12,9.12,-69,1
1667922600,93.50,1001.85,1014.02,101,10.05,9.06,-69,1
1667922900,93.64,1001.75,1013.92,101,9.98,9.01,-69,1
1667923200,93.58,1001.72,1013.89,101,9.84,8.86,-69,1
1667923500,93.72,1001.74,1013.91,101,9.82,8.86,-69,1
1667924106,94.32,1001.73,1013.90,101,9.72,8.86,-69,1
1667924406,94.34,1001.72,1013.89,101,9.75,8.89,-68,1
1667924706,94.33,1001.71,1013.88,101,9.78,8.92,-68,1
1667925006,94.27,1001.70,1013.87,101,9.80,8.93,-69,1
1667925306,94.15,1001.74,1013.91,101,9.81,8.92,-69,1
1667925606,94.13,1001.79,1013.96,101,9.80,8.91,-66,1
1667925906,94.15,1001.78,1013.95,101,9.78,8.89,-67,1
1667926206,94.20,1001.73,1013.89,101,9.76,8.88,-67,1
1667926506,94.32,1001.61,1013.78,101,9.74,8.88,-67,1
1667927113,94.41,1001.76,1013.93,101,9.72,8.87,-68,1
1667927413,94.33,1001.83,1014.00,101,9.71,8.85,-69,1
1667927713,94.34,1001.84,1014.01,101,9.71,8.85,-68,1
1667928013,94.35,1001.81,1013.98,101,9.70,8.84,-68,1
1667928313,94.32,1001.83,1014.00,101,9.68,8.82,-68,1
1667928613,94.36,1001.81,1013.97,101,9.66,8.81,-67,1
1667928913,94.28,1001.78,1013.95,101,9.64,8.77,-69,1
1667929213,94.32,1001.72,1013.89,101,9.61,8.75,-67,1
1667929513,94.29,1001.71,1013.88,101,9.59,8.72,-68,1
1667929813,94.81,1001.70,1013.87,101,9.55,8.77,-68,1
1667930113,94.39,1001.69,1013.86,101,9.51,8.66,-68,1
1667930719,94.35,1001.44,1013.61,101,9.48,8.63,-67,1
1667931019,94.42,1001.63,1013.79,101,9.47,8.63,-67,1
1667931319,94.40,1001.57,1013.74,101,9.43,8.58,-68,1
1667931619,94.48,1001.60,1013.77,101,9.41,8.58,-69,1
1667931920,94.48,1001.43,1013.60,101,9.39,8.56,-66,1
1667932220,94.53,1001.53,1013.70,101,9.38,8.55,-69,1
1667932520,94.53,1001.51,1013.67,101,9.36,8.53,-68,1
1667932820,94.47,1001.50,1013.67,101,9.36,8.52,-68,1
1667933120,94.42,1001.48,1013.65,101,9.35,8.51,-68,1
1667933420,94.44,1001.45,1013.62,101,9.32,8.48,-68,1
1667933720,94.48,1001.48,1013.65,101,9.32,8.49,-68,1
1667934326,94.44,1001.53,1013.70,101,9.32,8.48,-68,1
1667934626,94.45,1001.51,1013.68,101,9.31,8.47,-68,1
1667934926,94.46,1001.53,1013.70,101,9.30,8.46,-68,1
1667935226,94.43,1001.53,1013.70,101,9.29,8.45,-68,1
1667935526,94.47,1001.59,1013.76,101,9.27,8.44,-69,1
1667935826,94.41,1001.64,1013.81,101,9.24,8.40,-69,1
1667936126,94.41,1001.57,1013.74,101,9.18,8.34,-69,1
1667936426,94.56,1001.59,1013.76,101,9.13,8.31,-67,1
1667936726,94.63,1001.66,1013.83,101,9.10,8.29,-68,1
1667937026,94.70,1001.67,1013.84,101,9.07,8.27,-68,1
1667937326,94.71,1001.67,1013.84,101,9.04,8.24,-68,1
1667937933,94.72,1001.74,1013.91,101,8.96,8.17,-68,1
1667938233,94.81,1001.77,1013.94,101,8.93,8.15,-68,1
1667938533,94.92,1001.70,1013.86,101,8.92,8.16,-68,1
1667938833,94.92,1001.59,1013.76,101,8.92,8.16,-68,1
1667939133,94.92,1001.62,1013.79,101,8.92,8.16,-69,1
1667939433,94.94,1001.50,1013.67,101,8.93,8.17,-69,1
1667939733,94.80,1001.53,1013.70,101,8.93,8.15,-69,1
1667940033,94.79,1001.50,1013.67,101,8.91,8.13,-69,1
1667940333,94.58,1001.54,1013.71,101,8.89,8.07,-69,1
1667940633,94.77,1001.49,1013.66,101,8.88,8.09,-69,1
1667940933,94.80,1001.47,1013.64,101,8.85,8.07,-68,1
1667941539,94.90,1001.42,1013.59,101,8.79,8.03,-69,1
1667941839,94.96,1001.42,1013.59,101,8.77,8.01,-68,1
1667942139,94.98,1001.38,1013.55,101,8.75,8.00,-68,1
1667942439,94.83,1001.44,1013.60,101,8.72,7.94,-68,1
1667942739,94.89,1001.40,1013.57,101,8.66,7.89,-69,1
1667943039,95.00,1001.33,1013.50,101,8.61,7.86,-69,1
1667943340,95.05,1001.31,1013.48,101,8.57,7.83,-68,1
1667943640,95.09,1001.19,1013.36,101,8.52,7.78,-69,1
1667943940,95.12,1001.15,1013.32,101,8.48,7.75,-69,1
1667944240,95.10,1001.07,1013.24,101,8.45,7.72,-68,1
1667944540,94.99,1001.03,1013.20,101,8.39,7.64,-68,1
1667944840,95.08,1001.04,1013.20,101,8.32,7.58,-68,1
1667945446,95.39,1001.27,1013.44,101,8.21,7.52,-69,1
1667945746,95.46,1001.28,1013.44,101,8.18,7.50,-68,1
1667946046,95.64,1001.26,1013.43,101,8.14,7.49,-69,1
1667946346,95.78,1001.17,1013.34,101,8.11,7.48,-68,1
1667946646,95.83,1001.06,1013.23,101,8.12,7.50,-69,1
1667946946,95.73,1001.04,1013.21,101,8.11,7.47,-69,1
1667947246,95.70,1001.01,1013.18,101,8.09,7.45,-68,1
1667947546,95.80,1000.93,1013.10,101,8.07,7.45,-69,1
1667947846,95.65,1000.90,1013.07,101,8.06,7.41,-69,1
1667948146,95.56,1000.85,1013.02,101,8.03,7.37,-69,1
1667948446,95.49,1000.86,1013.03,101,7.98,7.31,-69,1
1667949052,95.85,1000.85,1013.02,101,7.86,7.24,-69,1
1667949352,96.02,1000.83,1012.99,101,7.85,7.26,-68,1
1667949653,96.06,1000.83,1013.00,101,7.84,7.26,-69,1
1667949953,96.12,1000.87,1013.04,101,7.83,7.26,-68,1
1667950253,96.10,1000.86,1013.02,101,7.84,7.26,-68,1
1667950553,96.46,1000.86,1013.03,101,7.83,7.31,-69,1
1667950853,96.12,1000.85,1013.02,101,7.83,7.26,-68,1
1667951153,96.18,1000.75,1012.92,101,7.85,7.28,-68,1
1667951453,95.99,1000.76,1012.93,101,7.89,7.30,-70,1
1667951753,95.93,1000.74,1012.91,101,7.90,7.30,-68,1
1667952053,95.74,1000.83,1013.00,101,7.87,7.24,-69,1
1667952659,95.92,1000.73,1012.90,101,7.77,7.17,-69,1
1667952959,96.11,1000.74,1012.91,101,7.77,7.20,-70,1
1667953259,96.16,1000.77,1012.94,101,7.78,7.21,-69,1
1667953559,96.10,1000.69,1012.86,101,7.78,7.20,-69,1
1667953859,95.98,1000.70,1012.87,101,7.77,7.18,-69,1
1667954159,95.97,1000.61,1012.78,101,7.74,7.14,-69,1
1667954459,95.92,1000.64,1012.81,101,7.69,7.09,-69,1
1667954759,95.72,1000.62,1012.79,101,7.65,7.02,-70,1
1667955060,96.06,1000.55,1012.72,101,7.61,7.03,-69,1
1667955360,96.23,1000.60,1012.77,101,7.60,7.04,-69,1
1667955660,96.35,1000.55,1012.72,101,7.59,7.05,-69,1
1667956266,96.36,1000.36,1012.53,101,7.58,7.04,-69,1
1667956566,96.38,1000.47,1012.64,101,7.58,7.05,-69,1
1667956866,96.34,1000.46,1012.63,101,7.57,7.03,-69,1
1667957166,96.33,1000.38,1012.55,101,7.57,7.03,-69,1
1667957466,96.36,1000.48,1012.65,101,7.57,7.03,-69,1
1667957766,96.38,1000.49,1012.66,101,7.58,7.05,-69,1
1667958066,96.31,1000.51,1012.67,101,7.58,7.04,-69,1
1667958366,96.29,1000.47,1012.64,101,7.59,7.04,-69,1
1667958666,96.39,1000.48,1012.65,101,7.58,7.05,-69,1
1667958966,96.36,1000.43,1012.60,101,7.64,7.10,-67,1
1667959266,96.26,1000.28,1012.45,101,7.66,7.11,-67,1
1667959872,96.05,1000.36,1012.53,101,7.67,7.09,-67,1
1667960172,96.01,1000.20,1012.37,101,7.66,7.07,-67,1
1667960472,96.02,1000.28,1012.45,101,7.63,7.04,-67,1
1667960773,96.04,1000.29,1012.45,101,7.61,7.03,-66,1
1667961073,96.06,1000.17,1012.34,101,7.58,7.00,-67,1
1667961373,96.10,1000.07,1012.23,101,7.55,6.97,-66,1
1667961673,96.12,1000.20,1012.37,101,7.53,6.96,-68,1
1667961973,96.09,1000.30,1012.47,101,7.49,6.91,-67,1
1667962273,96.14,1000.15,1012.32,101,7.46,6.89,-67,1
1667962573,96.21,1000.26,1012.43,101,7.43,6.87,-69,1
1667962873,96.72,1000.27,1012.44,101,7.40,6.92,-69,1
1667963479,96.20,1000.28,1012.45,101,7.40,6.84,-68,1
1667963779,96.04,1000.40,1012.57,101,7.37,6.79,-68,1
1667964079,95.95,1000.36,1012.53,101,7.34,6.74,-68,1
1667964379,96.02,1000.14,1012.31,101,7.32,6.73,-68,1
1667964679,96.04,1000.00,1012.17,101,7.28,6.70,-68,1
1667964979,96.27,1000.05,1012.22,101,7.28,6.73,-68,1
1667965279,96.23,1000.28,1012.45,101,7.30,6.74,-68,1
1667965579,96.16,1000.25,1012.42,101,7.31,6.74,-68,1
1667965879,96.14,1000.24,1012.41,101,7.30,6.73,-68,1
1667966179,96.10,1000.27,1012.44,101,7.31,6.73,-68,1
1667966479,96.11,1000.25,1012.42,101,7.31,6.74,-68,1
1667967086,96.07,1000.06,1012.23,101,7.28,6.70,-68,1
1667967386,96.04,1000.31,1012.48,101,7.25,6.67,-68,1
1667967686,96.00,1000.39,1012.56,101,7.21,6.62,-68,1
1667967986,96.08,1000.21,1012.38,101,7.17,6.59,-68,1
1667968286,96.17,1000.27,1012.44,101,7.16,6.60,-68,1
1667968586,96.11,1000.12,1012.29,101,7.17,6.60,-68,1
1667969498,96.01,1000.06,1012.23,101,7.15,6.56,-68,1
1667969798,95.75,999.97,1012.14,101,7.11,6.48,-68,1
1667970098,96.00,999.98,1012.15,101,7.08,6.49,-68,1
1667970398,95.94,999.86,1012.03,101,7.02,6.42,-68,1
1667970698,95.97,999.89,1012.06,101,6.97,6.38,-68,1
1667970998,96.01,999.92,1012.09,101,6.92,6.33,-68,1
1667971298,96.07,999.89,1012.06,101,6.88,6.30,-68,1
1667971598,96.14,999.90,1012.07,101,6.84,6.27,-68,1
1667971899,96.15,999.91,1012.08,101,6.79,6.22,-68,1
1667972199,96.14,999.85,1012.02,101,6.76,6.19,-68,1
1667972806,96.06,999.91,1012.08,101,6.63,6.05,-68,1
1667973106,96.29,999.99,1012.16,101,6.54,6.00,-68,1
1667973407,96.41,999.97,1012.13,101,6.49,5.96,-68,1
1667973707,96.58,1000.04,1012.21,101,6.48,5.98,-69,1
1667974007,96.63,1000.09,1012.26,101,6.47,5.98,-68,1
1667974307,96.61,1000.06,1012.23,101,6.47,5.97,-68,1
1667974607,96.50,1000.05,1012.22,101,6.44,5.93,-69,1
1667974907,96.44,1000.00,1012.17,101,6.41,5.89,-68,1
1667975207,96.44,1000.01,1012.18,101,6.37,5.85,-68,1
1667975507,96.36,1000.07,1012.24,101,6.33,5.80,-69,1
1667975808,96.54,1000.11,1012.28,101,6.31,5.80,-68,1
1667976414,96.78,1000.12,1012.29,101,6.32,5.85,-62,1
1667976714,96.77,1000.04,1012.21,101,6.36,5.89,-66,1
1667977014,96.54,1000.04,1012.21,101,6.38,5.87,-67,1
1667977314,96.58,1000.11,1012.27,101,6.38,5.88,-67,1
1667977614,96.18,1000.20,1012.37,101,6.37,5.81,-68,1
1667977914,96.09,1000.22,1012.39,101,6.36,5.79,-68,1
1667978214,96.32,1000.26,1012.43,101,6.37,5.83,-68,1
1667978515,96.74,1000.32,1012.49,101,6.44,5.96,-68,1
1667978815,96.58,1000.25,1012.42,101,6.51,6.01,-67,1
1667979115,96.51,1000.17,1012.34,101,6.59,6.08,-68,1
1667979415,96.45,1000.27,1012.43,101,6.67,6.15,-67,1
1667980021,96.17,1000.23,1012.39,101,6.83,6.27,-68,1
1667980321,96.11,1000.36,1012.52,101,6.90,6.33,-67,1
1667980621,96.16,1000.45,1012.61,101,6.94,6.38,-68,1
1667980921,96.17,1000.28,1012.45,101,7.01,6.45,-69,1
1667981222,95.93,1000.39,1012.56,101,7.07,6.47,-69,1
1667981523,95.79,1000.40,1012.57,101,7.12,6.50,-69,1
1667981823,95.78,1000.42,1012.59,101,7.16,6.54,-67,1
1667982123,95.77,1000.36,1012.52,101,7.21,6.58,-67,1
1667982423,95.65,1000.17,1012.33,101,7.26,6.62,-67,1
1667982725,95.47,1000.14,1012.31,101,7.35,6.68,-67,1
1667983025,95.54,1000.11,1012.28,101,7.43,6.77,-67,1
1667983632,95.29,1000.26,1012.43,101,7.68,6.98,-66,1
1667983932,95.04,1000.15,1012.32,101,7.82,7.08,-67,1
1667984232,94.88,1000.16,1012.33,101,7.97,7.21,-67,1
1667984532,94.46,1000.43,1012.59,101,8.11,7.28,-67,1
1667984832,94.34,1000.37,1012.54,101,8.25,7.40,-67,1
1667985132,94.25,1000.34,1012.51,101,8.38,7.52,-68,1
1667985432,93.82,1000.36,1012.52,101,8.48,7.55,-69,1
1667986039,93.28,1000.25,1012.42,101,8.63,7.61,-68,1
1667986339,93.33,1000.35,1012.51,101,8.68,7.67,-68,1
1667986639,93.20,1000.30,1012.47,101,8.74,7.71,-68,1
1667986939,93.10,1000.35,1012.52,101,8.83,7.78,-68,1
1667987239,92.88,1000.26,1012.43,101,8.93,7.85,-66,1
1667987539,92.95,1000.06,1012.23,101,9.02,7.95,-68,1
1667987839,92.94,1000.09,1012.26,101,9.00,7.93,-68,1
1667988140,92.39,1000.11,1012.28,101,9.22,8.06,-68,1
1667988440,92.27,1000.04,1012.21,101,9.33,8.15,-68,1
1667988740,92.17,1000.16,1012.33,101,9.45,8.25,-67,1
1667989040,91.96,1000.18,1012.35,101,9.55,8.32,-68,1
1667989647,91.32,1000.08,1012.25,101,9.74,8.40,-67,1
1667989947,91.20,1000.38,1012.55,101,9.80,8.44,-67,1
1667990247,91.39,1000.34,1012.51,101,9.84,8.51,-68,1
1667990548,91.34,1000.22,1012.39,101,9.87,8.53,-67,1
1667990848,91.23,1000.21,1012.38,101,9.92,8.57,-67,1
1667991148,91.03,1000.21,1012.38,101,9.95,8.56,-68,1
1667991448,91.19,1000.25,1012.42,101,9.98,8.62,-68,1
1667991748,90.81,1000.14,1012.31,101,10.00,8.58,-68,1
1667992048,90.72,1000.18,1012.34,101,10.05,8.61,-68,1
1667992654,90.75,1000.22,1012.39,101,10.09,8.65,-69,1
1667992955,90.72,1000.30,1012.47,101,10.02,8.58,-69,1
1667993255,90.94,1000.39,1012.56,101,10.04,8.64,-68,1
1667993555,91.16,1000.44,1012.61,101,10.08,8.71,-69,1
1667993855,91.33,1000.29,1012.46,101,10.06,8.72,-68,1
1667994155,91.68,1000.38,1012.55,101,10.07,8.79,-68,1
1667994455,91.66,1000.47,1012.63,101,10.08,8.79,-68,1
1667994755,91.63,1000.32,1012.49,101,10.10,8.81,-69,1
1667995056,90.81,1000.25,1012.42,101,10.17,8.74,-68,1
1667995356,91.18,1000.26,1012.43,101,10.25,8.88,-68,1
1667995656,91.12,1000.19,1012.36,101,10.32,8.94,-68,1
1667996262,90.85,1000.34,1012.51,101,10.43,9.01,-68,1
1667996562,90.88,1000.31,1012.48,101,10.44,9.02,-67,1
1667996862,90.47,1000.16,1012.33,101,10.46,8.97,-68,1
1667997162,90.94,1000.24,1012.41,101,10.49,9.08,-67,1
1667997462,90.67,1000.20,1012.37,101,10.52,9.07,-67,1
1667997763,90.65,1000.15,1012.32,101,10.42,8.97,-67,1
1667998063,90.70,1000.17,1012.34,101,10.53,9.08,-67,1
1667998363,90.83,1000.22,1012.39,101,10.53,9.10,-66,1
1667998663,90.87,1000.25,1012.42,101,10.52,9.10,-67,1
1667998963,90.68,1000.20,1012.37,101,10.49,9.04,-67,1
1667999264,90.44,1000.12,1012.28,101,10.46,8.97,-67,1
1667999870,91.78,1000.23,1012.40,101,10.40,9.13,-67,1
1668000171,91.61,1000.18,1012.35,101,10.35,9.05,-67,1
1668000471,91.82,1000.33,1012.50,101,10.31,9.05,-67,1
1668000771,92.12,1000.39,1012.56,101,10.19,8.98,-68,1
1668001071,91.83,1000.31,1012.48,101,10.24,8.98,-68,1
1668001371,92.02,1000.36,1012.53,101,10.23,9.00,-69,1
1668001671,92.09,1000.28,1012.45,101,10.20,8.98,-69,1
1668001971,92.28,1000.52,1012.69,101,10.17,8.98,-68,1
1668002271,92.40,1000.67,1012.84,101,10.14,8.97,-68,1
1668002571,92.57,1000.71,1012.88,101,10.10,8.96,-68,1
1668002871,92.58,1000.61,1012.78,101,10.06,8.92,-67,1
1668003477,92.73,1000.60,1012.77,101,10.02,8.90,-67,1
1668003778,92.72,1000.60,1012.77,101,10.01,8.89,-66,1
1668004078,92.62,1000.48,1012.65,101,10.02,8.89,-69,1
1668004378,92.53,1000.58,1012.75,101,10.04,8.89,-68,1
1668004678,92.39,1000.60,1012.77,101,10.04,8.87,-68,1
1668004978,92.52,1000.59,1012.76,101,10.04,8.89,-67,1
1668005278,92.54,1000.69,1012.85,101,10.04,8.90,-68,1
1668005578,92.71,1000.71,1012.88,101,10.02,8.90,-68,1
1668005878,92.75,1000.64,1012.81,101,10.01,8.90,-67,1
1668006178,92.68,1000.75,1012.92,101,10.01,8.89,-62,1
1668006478,92.70,1000.73,1012.90,101,10.00,8.88,-62,1
1668007084,92.38,1000.59,1012.76,101,10.02,8.85,-62,1
1668007384,92.27,1000.48,1012.65,101,10.01,8.82,-63,1
1668007684,91.78,1000.37,1012.53,101,9.98,8.71,-62,1
1668007984,92.07,1000.37,1012.53,101,9.90,8.68,-63,1
1668008284,92.24,1000.39,1012.56,101,9.80,8.61,-62,1
1668008584,92.29,1000.43,1012.60,101,9.70,8.52,-62,1
1668008884,92.53,1000.66,1012.82,101,9.59,8.45,-62,1
1668009491,92.92,1000.60,1012.77,101,9.46,8.38,-62,1
1668009791,93.03,1000.57,1012.74,101,9.42,8.36,-62,1
1668010091,93.10,1000.58,1012.75,101,9.38,8.33,-62,1
1668010391,93.24,1000.57,1012.74,101,9.33,8.30,-62,1
1668010691,93.30,1000.56,1012.73,101,9.31,8.29,-62,1
1668010991,93.08,1000.53,1012.70,101,9.27,8.22,-63,1
1668011291,93.34,1000.54,1012.71,101,9.23,8.22,-62,1
1668011591,93.41,1000.60,1012.76,101,9.17,8.17,-62,1
1668011891,93.52,1000.64,1012.81,101,9.12,8.14,-62,1
1668012191,93.63,1000.64,1012.81,101,9.10,8.13,-62,1
1668012491,93.70,1000.57,1012.74,101,9.07,8.12,-62,1
1668013097,93.67,1000.50,1012.67,101,9.04,8.08,-63,1
1668013397,93.71,1000.59,1012.76,101,9.01,8.06,-63,1
1668013697,93.50,1000.61,1012.78,101,9.00,8.01,-64,1
1668013997,93.87,1000.56,1012.73,101,9.00,8.07,-67,1
1668014297,93.85,1000.55,1012.72,101,9.01,8.08,-67,1
1668014597,93.83,1000.63,1012.80,101,9.02,8.09,-66,1
1668014897,93.75,1000.67,1012.84,101,9.06,8.11,-67,1
1668015197,93.79,1000.81,1012.98,101,9.10,8.16,-67,1
1668015498,93.53,1000.82,1012.99,101,9.09,8.11,-67,1
1668015798,93.56,1000.85,1013.02,101,9.03,8.05,-67,1
1668016098,93.49,1000.87,1013.04,101,8.87,7.88,-67,1
1668016704,93.74,1000.94,1013.11,101,8.79,7.84,-69,1
1668017004,93.84,1000.97,1013.14,101,8.72,7.79,-71,1
1668017304,94.01,1000.96,1013.13,101,8.66,7.76,-71,1
1668017604,94.11,1001.01,1013.18,101,8.61,7.72,-70,1
1668017904,94.26,1001.04,1013.21,101,8.58,7.72,-71,1
1668018204,94.31,1001.03,1013.20,101,8.57,7.71,-71,1
1668018504,94.31,1001.00,1013.17,101,8.57,7.71,-71,1
1668018804,94.24,1000.94,1013.10,101,8.54,7.67,-71,1
1668019104,94.18,1000.97,1013.14,101,8.52,7.64,-71,1
1668019404,94.07,1000.95,1013.12,101,8.50,7.61,-71,1
1668019704,94.08,1000.92,1013.09,101,8.45,7.56,-70,1
1668020310,94.15,1000.87,1013.04,101,8.39,7.51,-71,1
1668020610,94.07,1000.99,1013.16,101,8.33,7.44,-71,1
1668020910,94.11,1000.98,1013.15,101,8.26,7.38,-70,1
1668021210,94.19,1001.03,1013.20,101,8.21,7.34,-71,1
1668021511,94.29,1001.11,1013.28,101,8.15,7.29,-71,1
1668021811,94.38,1001.13,1013.30,101,8.09,7.25,-72,1
1668022111,94.46,1001.12,1013.29,101,8.04,7.21,-70,1
1668022411,94.39,1001.23,1013.40,101,7.98,7.14,-70,1
1668022711,94.67,1001.25,1013.42,101,7.91,7.11,-70,1
1668023011,94.79,1001.19,1013.36,101,7.87,7.09,-70,1
1668023311,94.90,1001.20,1013.37,101,7.83,7.07,-71,1
1668023917,95.05,1001.25,1013.42,101,7.78,7.04,-71,1
1668024217,95.45,1001.28,1013.45,101,7.76,7.08,-71,1
1668024517,95.18,1001.34,1013.51,101,7.74,7.02,-71,1
1668024817,95.31,1001.39,1013.56,101,7.72,7.02,-71,1
1668025117,95.34,1001.37,1013.53,101,7.70,7.01,-70,1
1668025417,95.63,1001.39,1013.56,101,7.68,7.03,-71,1
1668025717,95.68,1001.45,1013.62,101,7.70,7.06,-71,1
1668026017,95.48,1001.41,1013.58,101,7.70,7.03,-71,1
1668026317,95.77,1001.52,1013.69,101,7.72,7.09,-70,1
1668026617,95.72,1001.51,1013.68,101,7.76,7.13,-71,1
1668026917,95.79,1001.45,1013.62,101,7.81,7.19,-71,1
1668027523,95.94,1001.45,1013.62,101,8.02,7.42,-71,1
1668027824,95.80,1001.45,1013.62,101,8.11,7.49,-71,1
1668028124,95.47,1001.46,1013.62,101,8.15,7.48,-71,1
1668028424,95.26,1001.41,1013.58,101,8.15,7.44,-72,1
1668028724,94.99,1001.38,1013.55,101,8.11,7.36,-72,1
1668029024,94.81,1001.38,1013.55,101,8.02,7.24,-72,1
1668029324,94.90,1001.36,1013.53,101,7.90,7.14,-72,1
1668029624,94.74,1001.24,1013.41,101,7.80,7.02,-71,1
1668029924,95.10,1001.29,1013.46,101,7.73,7.00,-72,1
1668030224,95.31,1001.26,1013.43,101,7.67,6.97,-71,1
1668030524,95.42,1001.32,1013.48,101,7.61,6.93,-72,1
1668030824,95.68,1001.34,1013.51,101,7.56,6.92,-71,1
1668031430,95.85,1001.51,1013.68,101,7.50,6.89,-72,1
1668031730,95.91,1001.53,1013.70,101,7.47,6.87,-69,1
1668032030,96.04,1001.51,1013.68,101,7.44,6.86,-71,1
1668032330,95.90,1001.57,1013.74,101,7.41,6.80,-71,1
1668032630,96.08,1001.60,1013.77,101,7.38,6.80,-71,1
1668032930,96.10,1001.64,1013.81,101,7.37,6.80,-71,1
1668033230,96.21,1001.56,1013.73,101,7.34,6.78,-71,1
1668033530,96.29,1001.60,1013.77,101,7.33,6.78,-71,1
1668033830,96.28,1001.58,1013.75,101,7.30,6.75,-71,1
1668034131,96.33,1001.53,1013.70,101,7.28,6.74,-71,1
1668034737,96.44,1001.52,1013.69,101,7.21,6.69,-70,1
1668035037,96.51,1001.56,1013.73,101,7.19,6.68,-71,1
1668035337,96.46,1001.57,1013.73,101,7.17,6.65,-70,1
1668035637,96.63,1001.59,1013.76,101,7.14,6.64,-70,1
1668035937,96.51,1001.56,1013.73,101,7.12,6.61,-70,1
1668036237,96.77,1001.44,1013.61,101,7.10,6.63,-70,1
1668036537,97.05,1001.42,1013.59,101,7.11,6.68,-70,1
1668036837,97.23,1001.56,1013.73,101,7.13,6.72,-71,1
1668037137,97.26,1001.66,1013.83,101,7.16,6.76,-70,1
1668037437,97.25,1001.67,1013.83,101,7.20,6.80,-70,1
1668037737,97.26,1001.71,1013.87,101,7.23,6.83,-71,1
1668038037,97.22,1001.77,1013.94,101,7.26,6.85,-71,1
1668038643,97.24,1001.78,1013.95,101,7.32,6.92,-70,1
1668038943,97.41,1001.80,1013.97,101,7.35,6.97,-70,1
1668039243,97.35,1001.80,1013.97,101,7.39,7.00,-71,1
1668039543,97.27,1001.88,1014.04,101,7.43,7.03,-70,1
1668039843,97.19,1001.87,1014.04,101,7.45,7.04,-70,1
1668040143,97.09,1001.80,1013.97,101,7.47,7.04,-70,1
1668040444,97.15,1001.96,1014.13,101,7.49,7.07,-70,1
1668040744,97.19,1002.05,1014.21,101,7.52,7.11,-71,1
1668041044,97.01,1002.00,1014.17,101,7.52,7.08,-71,1
1668041344,96.85,1001.96,1014.13,101,7.49,7.03,-71,1
1668041644,96.96,1002.01,1014.18,101,7.46,7.01,-71,1
1668042250,97.15,1002.07,1014.24,101,7.44,7.02,-71,1
1668042550,97.30,1002.03,1014.19,101,7.44,7.04,-70,1
1668042850,97.35,1002.05,1014.22,101,7.44,7.05,-71,1
1668043150,97.34,1002.05,1014.22,101,7.45,7.06,-70,1
1668043450,97.42,1002.03,1014.20,101,7.46,7.08,-71,1
1668043750,97.46,1002.04,1014.21,101,7.47,7.10,-70,1
1668044050,96.90,1002.09,1014.25,101,7.48,7.02,-71,1
1668044350,97.37,1002.09,1014.26,101,7.47,7.09,-70,1
1668044650,97.28,1002.15,1014.32,101,7.48,7.08,-70,1
1668044950,97.50,1002.15,1014.32,101,7.49,7.12,-70,1
1668045250,97.52,1002.18,1014.35,101,7.49,7.13,-70,1
1668045856,97.04,1002.34,1014.51,101,7.48,7.05,-71,1
1668046157,97.45,1002.32,1014.49,101,7.47,7.10,-70,1
1668046457,97.47,1002.28,1014.45,101,7.46,7.09,-71,1
1668046757,97.07,1002.31,1014.48,101,7.46,7.03,-71,1
1668047057,97.44,1002.39,1014.56,101,7.44,7.07,-71,1
1668047357,97.51,1002.44,1014.61,101,7.42,7.06,-70,1
1668047657,97.29,1002.51,1014.68,101,7.41,7.01,-71,1
1668047957,97.50,1002.53,1014.70,101,7.39,7.02,-71,1
1668048257,97.52,1002.57,1014.73,101,7.37,7.01,-71,1
1668048557,97.47,1002.64,1014.81,101,7.35,6.98,-71,1
1668049163,97.60,1002.67,1014.84,101,7.31,6.96,-71,1
1668049463,97.66,1002.76,1014.93,101,7.29,6.95,-71,1
1668049763,97.68,1002.79,1014.96,101,7.27,6.93,-70,1
1668050063,97.66,1002.82,1014.99,101,7.24,6.90,-71,1
1668050363,97.79,1002.86,1015.03,101,7.23,6.91,-71,1
1668050663,97.83,1002.86,1015.03,101,7.22,6.91,-71,1
1668051269,98.01,1002.88,1015.05,101,7.22,6.93,-71,1
1668051569,97.99,1002.89,1015.06,101,7.22,6.93,-71,1
1668051869,97.98,1002.89,1015.06,101,7.21,6.92,-70,1
1668052169,98.03,1002.85,1015.02,101,7.21,6.92,-71,1
1668052470,98.07,1002.87,1015.04,101,7.21,6.93,-71,1
1668052770,98.08,1002.82,1014.98,101,7.21,6.93,-71,1
1668053070,98.10,1002.85,1015.01,101,7.20,6.93,-71,1
1668053370,98.13,1002.94,1015.11,101,7.20,6.93,-72,1
1668053670,98.11,1002.96,1015.13,101,7.18,6.91,-71,1
1668053970,98.18,1002.99,1015.16,101,7.18,6.92,-72,1
1668054270,98.25,1003.04,1015.21,101,7.17,6.92,-71,1
1668054876,98.39,1003.16,1015.33,101,7.15,6.92,-71,1
1668055176,98.32,1003.13,1015.30,101,7.14,6.90,-71,1
1668055476,98.37,1003.25,1015.42,101,7.13,6.90,-71,1
1668055776,98.36,1003.23,1015.39,101,7.11,6.87,-71,1
1668056076,98.30,1003.18,1015.35,101,7.10,6.85,-72,1
1668056376,98.46,1003.27,1015.44,101,7.08,6.86,-71,1
1668056676,98.45,1003.31,1015.48,101,7.08,6.86,-71,1
1668056976,98.65,1003.43,1015.60,101,7.08,6.89,-72,1
1668057276,98.59,1003.53,1015.70,101,7.07,6.87,-71,1
1668057576,98.43,1003.57,1015.74,101,7.06,6.83,-72,1
1668057876,98.34,1003.62,1015.79,101,7.03,6.79,-71,1
1668058482,98.53,1003.59,1015.76,101,6.98,6.77,-72,1
1668058783,98.95,1003.70,1015.87,101,6.99,6.84,-71,1
1668059083,98.77,1003.68,1015.85,101,6.99,6.81,-71,1
1668059383,99.02,1003.87,1016.04,101,7.01,6.87,-71,1
1668059683,99.01,1004.00,1016.16,101,7.02,6.88,-71,1
1668059983,99.18,1004.15,1016.32,101,7.03,6.91,-71,1
1668060283,99.13,1004.22,1016.39,101,7.05,6.93,-71,1
1668060583,99.03,1004.28,1016.45,101,7.07,6.93,-71,1
1668060883,99.12,1004.35,1016.52,101,7.08,6.96,-70,1
1668061487,99.22,1004.57,1016.74,101,7.12,7.01,-69,1
1668062093,99.18,1004.73,1016.90,101,7.24,7.12,-70,1
1668062393,99.17,1004.80,1016.97,101,7.32,7.20,-72,1
1668062694,99.05,1004.90,1017.07,101,7.38,7.25,-69,1
1668062994,98.87,1004.89,1017.06,101,7.44,7.28,-70,1
1668063294,98.83,1005.02,1017.19,101,7.50,7.33,-72,1
1668063594,98.64,1005.17,1017.34,101,7.55,7.36,-64,1
1668063894,98.76,1005.19,1017.36,101,7.63,7.45,-64,1
1668064194,98.43,1005.18,1017.35,101,7.72,7.49,-64,1
1668064494,98.14,1005.27,1017.44,101,7.75,7.48,-64,1
1668064795,98.08,1005.39,1017.56,101,7.78,7.50,-64,1
1668065095,98.87,1005.46,1017.63,101,7.86,7.70,-65,1
1668065702,98.06,1005.52,1017.69,101,8.15,7.87,-63,1
1668066002,97.78,1005.60,1017.77,101,8.26,7.94,-63,1
1668066302,97.43,1005.69,1017.86,101,8.35,7.97,-64,1
1668066602,97.10,1005.78,1017.94,101,8.40,7.97,-62,1
1668066902,96.83,1005.81,1017.98,101,8.42,7.95,-63,1
1668067508,96.82,1006.01,1018.18,101,8.43,7.96,-63,1
1668067809,96.91,1006.10,1018.27,101,8.48,8.02,-65,1
1668068109,96.94,1006.11,1018.28,101,8.55,8.10,-63,1
1668068409,96.20,1006.24,1018.41,101,8.62,8.06,-63,1
1668068709,96.26,1006.34,1018.51,101,8.66,8.10,-63,1
1668069009,95.77,1006.35,1018.52,101,8.75,8.12,-63,1
1668069309,95.32,1006.42,1018.58,101,8.88,8.18,-63,1
1668069609,94.16,1006.50,1018.67,101,9.02,8.14,-64,1
1668069910,93.98,1006.60,1018.77,101,9.11,8.20,-65,1
1668070210,93.20,1006.60,1018.77,101,9.15,8.12,-63,1
1668070817,93.45,1006.79,1018.96,101,9.29,8.29,-63,1
1668071117,93.46,1006.90,1019.07,101,9.44,8.45,-63,1
1668071417,92.76,1006.94,1019.10,101,9.56,8.45,-64,1
1668071717,91.90,1007.03,1019.20,101,9.64,8.39,-64,1
1668072017,90.86,1007.14,1019.31,101,9.70,8.29,-63,1
1668072317,91.34,1007.15,1019.32,101,9.74,8.40,-63,1
1668072617,91.23,1007.21,1019.38,101,9.74,8.39,-63,1
1668072917,90.71,1007.36,1019.53,101,9.76,8.32,-64,1
1668073217,90.68,1007.50,1019.67,101,9.89,8.45,-64,1
1668073518,90.65,1007.52,1019.68,101,9.99,8.54,-62,1
1668073818,89.54,1007.52,1019.69,101,10.05,8.42,-63,1
1668074424,88.27,1007.69,1019.86,101,10.10,8.26,-65,1
1668074724,87.79,1007.73,1019.90,101,10.09,8.17,-65,1
1668075024,88.86,1007.81,1019.98,101,10.02,8.28,-64,1
1668075324,89.30,1007.88,1020.05,101,9.94,8.27,-64,1
1668075625,90.11,1007.88,1020.05,101,9.99,8.45,-64,1
1668075925,90.08,1007.87,1020.03,101,10.04,8.50,-65,1
1668076225,88.46,1007.85,1020.02,101,10.11,8.30,-64,1
1668076525,89.63,1007.82,1019.99,101,10.22,8.60,-64,1
1668076825,88.36,1007.91,1020.08,101,10.31,8.48,-65,1
1668077125,87.69,1007.92,1020.09,101,10.41,8.47,-64,1
1668077425,87.06,1007.95,1020.12,101,10.48,8.43,-64,1
1668078032,86.54,1008.12,1020.29,101,10.62,8.48,-64,1
1668078332,86.08,1008.16,1020.33,101,10.65,8.43,-63,1
1668078632,86.04,1008.25,1020.41,101,10.64,8.41,-64,1
1668078932,85.42,1008.08,1020.25,101,10.67,8.33,-65,1
1668079232,86.45,1008.34,1020.51,101,10.67,8.51,-66,1
1668079532,86.31,1008.42,1020.59,101,10.63,8.45,-64,1
1668079833,85.86,1008.43,1020.60,101,10.56,8.30,-65,1
1668080134,86.89,1008.44,1020.61,101,10.53,8.45,-65,1
1668080434,86.81,1008.54,1020.71,101,10.54,8.44,-64,1
1668081040,86.15,1008.68,1020.85,101,10.73,8.52,-64,1
1668081340,86.31,1008.65,1020.82,101,10.87,8.68,-64,1
1668081640,85.31,1008.70,1020.86,101,11.02,8.66,-64,1
1668081940,85.71,1008.65,1020.82,101,11.14,8.84,-64,1
1668082240,85.19,1008.70,1020.87,101,11.18,8.79,-63,1
1668082540,83.39,1008.77,1020.94,101,11.25,8.55,-63,1
1668082840,83.47,1008.80,1020.97,101,11.32,8.63,-64,1
1668083140,84.18,1008.77,1020.94,101,11.34,8.78,-64,1
1668083441,82.92,1008.89,1021.06,101,11.24,8.45,-64,1
1668083741,84.26,1008.91,1021.08,101,11.18,8.63,-65,1
1668084041,84.14,1009.00,1021.17,101,11.14,8.57,-64,1
1668084647,83.41,1009.26,1021.43,101,11.08,8.38,-64,1
1668084947,83.15,1009.32,1021.49,101,11.17,8.43,-65,1
1668085248,82.97,1009.28,1021.45,101,11.31,8.53,-64,1
1668085548,81.55,1009.28,1021.45,101,11.47,8.43,-64,1
1668085848,81.80,1009.33,1021.50,101,11.49,8.50,-65,1
1668086148,81.99,1009.41,1021.58,101,11.31,8.36,-65,1
1668086449,83.35,1009.49,1021.66,101,11.10,8.39,-65,1
1668086749,83.53,1009.50,1021.67,101,10.91,8.24,-65,1
1668087049,84.21,1009.54,1021.71,101,10.80,8.25,-65,1
1668087349,84.78,1009.63,1021.80,101,10.75,8.30,-71,1
1668087649,84.89,1009.69,1021.86,101,10.69,8.26,-69,1
1668088256,85.89,1009.95,1022.12,101,10.49,8.24,-71,1
1668088557,86.13,1009.93,1022.09,101,10.43,8.22,-69,1
1668088857,86.09,1009.88,1022.05,101,10.38,8.16,-69,1
1668089157,86.54,1010.09,1022.26,101,10.15,8.01,-70,1
1668089458,86.47,1010.18,1022.34,101,10.19,8.04,-71,1
1668089758,86.84,1010.28,1022.45,101,10.09,8.01,-70,1
1668090058,87.38,1010.34,1022.51,101,10.00,8.01,-70,1
1668090358,87.92,1010.42,1022.59,101,9.89,7.99,-70,1
1668090658,88.28,1010.47,1022.63,101,9.74,7.90,-71,1
1668090958,88.63,1010.49,1022.65,101,9.58,7.80,-71,1
1668091258,89.14,1010.47,1022.64,101,9.41,7.72,-71,1
1668091864,89.93,1010.61,1022.78,101,9.06,7.50,-71,1
1668092164,90.24,1010.76,1022.93,101,8.94,7.43,-71,1
1668092464,90.29,1010.85,1023.02,101,8.81,7.31,-71,1
1668092764,90.59,1010.98,1023.15,101,8.69,7.24,-70,1
1668093064,90.82,1011.11,1023.28,101,8.57,7.16,-71,1
1668093364,90.91,1011.25,1023.42,101,8.46,7.07,-71,1
1668093664,91.33,1011.44,1023.61,101,8.34,7.02,-70,1
1668093964,91.57,1011.51,1023.67,101,8.24,6.95,-70,1
1668094264,91.88,1011.61,1023.78,101,8.15,6.92,-71,1
1668094564,92.04,1011.64,1023.81,101,8.06,6.85,-71,1
1668094864,92.24,1011.76,1023.93,101,7.97,6.79,-71,1
1668095164,92.35,1011.81,1023.97,101,7.89,6.73,-71,1
1668095771,92.61,1012.00,1024.17,101,7.74,6.62,-70,1
1668096071,92.64,1012.00,1024.17,101,7.67,6.56,-71,1
1668096371,92.78,1012.10,1024.27,101,7.61,6.52,-71,1
1668096671,92.80,1012.05,1024.22,101,7.54,6.46,-71,1
1668096971,93.01,1012.15,1024.32,101,7.48,6.43,-71,1
1668097271,93.26,1012.11,1024.28,101,7.49,6.48,-71,1
1668097571,93.34,1012.12,1024.29,101,7.49,6.49,-70,1
1668097871,93.24,1012.16,1024.33,101,7.49,6.48,-71,1
1668098477,93.22,1012.22,1024.39,101,7.49,6.47,-71,1
1668098777,93.31,1012.23,1024.40,101,7.52,6.52,-71,1
1668099077,93.40,1012.27,1024.44,101,7.55,6.56,-70,1
1668099377,93.59,1012.32,1024.48,101,7.59,6.63,-71,1
1668099677,93.73,1012.26,1024.43,101,7.65,6.71,-71,1
1668099977,93.73,1012.35,1024.52,101,7.71,6.77,-71,1
1668100277,93.65,1012.32,1024.49,101,7.76,6.81,-71,1
1668100577,93.65,1012.31,1024.48,101,7.82,6.87,-70,1
1668100877,93.63,1012.35,1024.52,101,7.87,6.91,-71,1
1668101177,93.61,1012.48,1024.65,101,7.91,6.95,-70,1
1668101477,93.59,1012.53,1024.70,101,7.97,7.01,-70,1
1668102084,93.55,1012.65,1024.82,101,8.02,7.05,-71,1
1668102384,93.52,1012.69,1024.85,101,8.04,7.07,-70,1
1668102684,93.51,1012.68,1024.85,101,8.06,7.08,-71,1
1668102984,93.54,1012.79,1024.96,101,8.07,7.10,-71,1
1668103285,93.50,1012.92,1025.09,101,8.06,7.08,-73,1
1668103585,93.54,1013.04,1025.20,101,8.03,7.06,-70,1
1668103885,93.70,1013.14,1025.31,101,8.02,7.07,-70,1
1668104185,93.73,1013.21,1025.37,101,8.03,7.09,-70,1
1668104485,93.68,1013.23,1025.40,101,8.06,7.11,-67,1
1668104785,93.70,1013.15,1025.32,101,8.10,7.15,-67,1
1668105391,93.71,1013.05,1025.22,101,8.15,7.20,-66,1
1668105691,93.70,1012.94,1025.11,101,8.17,7.22,-65,1
1668105991,93.72,1012.96,1025.13,101,8.18,7.23,-66,1
1668106291,93.74,1013.07,1025.23,101,8.18,7.24,-66,1
1668106591,93.76,1013.09,1025.26,101,8.18,7.24,-66,1
1668106891,93.99,1013.16,1025.33,101,8.17,7.27,-65,1
1668107191,93.76,1013.11,1025.28,101,8.15,7.21,-65,1
1668107492,93.78,1013.06,1025.23,101,8.11,7.17,-65,1
1668107792,93.72,1013.06,1025.23,101,8.05,7.11,-65,1
1668108092,93.80,1013.12,1025.29,101,7.99,7.06,-65,1
1668108392,93.99,1013.08,1025.25,101,7.95,7.05,-65,1
1668108998,94.41,1013.15,1025.32,101,7.98,7.14,-65,1
1668109298,94.40,1013.27,1025.44,101,7.99,7.15,-65,1
1668109598,94.27,1013.34,1025.51,101,7.98,7.12,-65,1
1668109898,94.15,1013.26,1025.43,101,7.93,7.05,-65,1
1668110198,94.21,1013.29,1025.46,101,7.85,6.98,-65,1
1668110498,94.26,1013.28,1025.45,101,7.78,6.92,-65,1
1668110798,94.30,1013.40,1025.57,101,7.70,6.85,-65,1
1668111098,94.59,1013.44,1025.61,101,7.64,6.83,-65,1
1668111398,94.76,1013.43,1025.60,101,7.57,6.79,-65,1
1668111698,94.89,1013.43,1025.60,101,7.52,6.76,-64,1
1668111998,94.87,1013.49,1025.66,101,7.47,6.71,-65,1
1668112298,94.99,1013.56,1025.73,101,7.42,6.68,-69,1
1668112904,95.28,1013.73,1025.90,101,7.30,6.60,-69,1
1668113204,95.37,1013.76,1025.93,101,7.25,6.56,-69,1
1668113504,95.45,1013.63,1025.80,101,7.20,6.53,-69,1
1668113805,95.45,1013.71,1025.88,101,7.14,6.47,-68,1
1668114105,95.48,1013.78,1025.95,101,7.09,6.42,-69,1
1668114405,95.72,1013.79,1025.96,101,7.05,6.42,-68,1
1668114705,95.76,1013.71,1025.88,101,7.02,6.39,-68,1
1668115005,95.69,1013.75,1025.92,101,6.98,6.34,-68,1
1668115305,95.66,1013.72,1025.89,101,6.93,6.29,-68,1
1668115605,95.82,1013.71,1025.88,101,6.88,6.26,-69,1
1668116211,95.91,1013.80,1025.97,101,6.80,6.20,-69,1
1668116511,96.00,1013.89,1026.06,101,6.79,6.20,-69,1
1668116811,96.37,1013.89,1026.06,101,6.84,6.31,-69,1
1668117111,96.69,1013.95,1026.12,101,6.93,6.45,-69,1
1668117411,96.77,1013.93,1026.10,101,7.04,6.57,-69,1
1668117711,96.86,1013.99,1026.15,101,7.14,6.68,-69,1
1668118011,97.02,1014.03,1026.20,101,7.25,6.81,-69,1
1668118311,97.15,1014.10,1026.27,101,7.34,6.92,-69,1
1668118611,97.06,1014.15,1026.32,101,7.43,7.00,-69,1
1668118911,97.00,1014.15,1026.31,101,7.49,7.05,-68,1
1668119211,97.06,1014.25,1026.42,101,7.56,7.13,-69,1
1668119511,97.14,1014.34,1026.51,101,7.64,7.22,-69,1
1668120118,96.91,1014.36,1026.53,101,7.77,7.32,-69,1
1668120418,96.90,1014.28,1026.45,101,7.83,7.37,-69,1
1668120718,96.86,1014.24,1026.41,101,7.89,7.43,-69,1
1668121018,96.87,1014.23,1026.40,101,7.94,7.48,-69,1
1668121318,96.90,1014.28,1026.45,101,8.01,7.55,-68,1
1668121618,96.84,1014.20,1026.37,101,8.06,7.59,-68,1
1668121918,96.75,1014.25,1026.42,101,8.11,7.63,-68,1
1668122218,96.64,1014.29,1026.46,101,8.15,7.65,-69,1
1668122518,96.58,1014.21,1026.38,101,8.18,7.67,-69,1
1668122818,96.52,1014.11,1026.28,101,8.21,7.70,-69,1
1668123424,96.34,1014.06,1026.23,101,8.23,7.69,-69,1
1668123724,96.19,1014.10,1026.27,101,8.21,7.65,-69,1
1668124024,96.14,1014.07,1026.24,101,8.18,7.61,-69,1
1668124324,96.25,1014.06,1026.23,101,8.14,7.58,-69,1
1668124624,96.40,1014.05,1026.22,101,8.13,7.60,-69,1
1668124924,96.49,1014.05,1026.22,101,8.13,7.61,-69,1
1668125224,96.56,1014.14,1026.31,101,8.16,7.65,-69,1
1668125524,96.62,1014.13,1026.30,101,8.18,7.68,-69,1
1668125824,96.74,1014.15,1026.32,101,8.20,7.72,-69,1
1668126125,96.58,1014.00,1026.17,101,8.23,7.72,-69,1
1668126425,96.60,1014.03,1026.20,101,8.28,7.78,-69,1
1668126725,96.68,1013.92,1026.08,101,8.33,7.84,-69,1
1668127331,96.41,1013.68,1025.85,101,8.42,7.89,-69,1
1668127631,96.23,1013.74,1025.91,101,8.47,7.91,-69,1
1668127931,96.11,1013.93,1026.10,101,8.51,7.93,-69,1
1668128231,96.10,1014.15,1026.32,101,8.54,7.96,-69,1
1668128531,95.88,1014.08,1026.25,101,8.59,7.98,-69,1
1668128831,95.85,1014.11,1026.28,101,8.62,8.00,-69,1
1668129131,95.78,1014.04,1026.20,101,8.65,8.02,-69,1
1668129431,95.62,1014.21,1026.38,101,8.68,8.03,-69,1
1668129731,95.63,1014.20,1026.37,101,8.71,8.06,-69,1
1668130031,95.55,1014.18,1026.35,101,8.74,8.08,-69,1
1668130637,95.26,1013.87,1026.04,101,8.79,8.08,-69,1
1668130937,95.22,1013.80,1025.97,101,8.80,8.08,-69,1
1668131237,95.22,1013.76,1025.93,101,8.82,8.10,-69,1
1668131537,95.21,1013.84,1026.01,101,8.84,8.12,-69,1
1668131838,95.16,1013.82,1025.99,101,8.86,8.13,-69,1
1668132138,95.10,1013.72,1025.89,101,8.88,8.14,-69,1
1668132438,95.02,1013.75,1025.92,101,8.92,8.17,-69,1
1668132738,94.94,1013.71,1025.88,101,8.93,8.17,-69,1
1668133038,94.92,1013.74,1025.91,101,8.94,8.18,-69,1
1668133338,94.89,1013.74,1025.91,101,8.95,8.18,-69,1
1668133638,94.85,1013.65,1025.82,101,8.97,8.20,-69,1
1668134244,94.72,1013.75,1025.92,101,9.00,8.21,-69,1
1668134544,94.75,1013.84,1026.01,101,9.02,8.23,-69,1
1668134844,94.59,1013.82,1025.99,101,9.03,8.22,-69,1
1668135144,94.58,1013.92,1026.09,101,9.04,8.22,-69,1
1668135444,94.50,1013.98,1026.15,101,9.05,8.22,-69,1
1668135744,94.54,1014.07,1026.24,101,9.05,8.23,-69,1
1668136044,94.55,1014.21,1026.38,101,9.05,8.23,-69,1
1668136344,94.53,1014.16,1026.33,101,9.07,8.25,-69,1
1668136644,94.57,1014.14,1026.30,101,9.06,8.24,-69,1
1668136944,94.50,1014.07,1026.24,101,9.06,8.23,-69,1
1668137244,94.50,1014.12,1026.29,101,9.05,8.22,-69,1
1668137851,94.56,1014.29,1026.46,101,9.05,8.23,-69,1
1668138151,94.54,1014.28,1026.45,101,9.05,8.23,-69,1
1668138451,94.58,1014.26,1026.43,101,9.05,8.23,-69,1
1668138751,94.57,1014.16,1026.33,101,9.05,8.23,-69,1
1668139051,94.64,1014.14,1026.31,101,9.04,8.23,-69,1
1668139351,94.61,1013.97,1026.14,101,9.04,8.23,-69,1
1668139651,94.64,1013.96,1026.13,101,9.04,8.23,-70,1
1668139951,94.59,1013.92,1026.09,101,9.05,8.24,-69,1
1668140251,94.55,1013.95,1026.12,101,9.05,8.23,-69,1
1668140551,94.54,1013.89,1026.05,101,9.03,8.21,-69,1
1668140851,94.53,1013.94,1026.11,101,9.07,8.25,-69,1
1668141457,94.37,1013.93,1026.10,101,9.10,8.25,-69,1
1668141757,94.16,1013.99,1026.16,101,9.14,8.26,-70,1
1668142057,93.69,1013.97,1026.14,101,9.18,8.22,-69,1
1668142357,93.88,1014.01,1026.18,101,9.24,8.31,-69,1
1668142657,93.74,1013.94,1026.10,101,9.27,8.32,-68,1
1668142957,93.57,1013.91,1026.08,101,9.30,8.32,-68,1
1668143257,93.46,1013.87,1026.04,101,9.34,8.35,-68,1
1668143863,93.15,1013.60,1025.77,101,9.38,8.34,-68,1
1668144164,92.97,1013.69,1025.86,101,9.40,8.33,-68,1
1668144464,93.07,1013.62,1025.79,101,9.42,8.36,-69,1
1668144764,92.98,1013.65,1025.82,101,9.42,8.35,-69,1
1668145064,92.87,1013.81,1025.97,101,9.43,8.34,-68,1
1668145364,92.86,1013.71,1025.88,101,9.43,8.34,-68,1
1668145664,92.65,1013.72,1025.89,101,9.45,8.33,-68,1
1668145964,92.71,1013.70,1025.86,101,9.47,8.36,-68,1
1668146264,92.67,1013.81,1025.98,101,9.46,8.34,-68,1
1668146564,92.54,1013.68,1025.85,101,9.46,8.32,-68,1
1668146864,92.56,1013.81,1025.98,101,9.47,8.33,-68,1
1668147470,92.26,1013.79,1025.96,101,9.49,8.30,-68,1
1668147770,92.08,1013.82,1025.99,101,9.50,8.28,-69,1
1668148070,92.03,1013.92,1026.09,101,9.51,8.29,-69,1
1668148370,92.09,1013.97,1026.14,101,9.51,8.30,-69,1
1668148670,92.06,1014.01,1026.18,101,9.49,8.27,-69,1
1668149276,91.94,1014.10,1026.27,101,9.48,8.24,-68,1
1668149576,92.05,1014.12,1026.29,101,9.47,8.25,-68,1
1668149876,91.90,1014.05,1026.22,101,9.46,8.22,-68,1
1668150176,91.83,1013.89,1026.06,101,9.46,8.21,-68,1
1668150477,91.61,1014.10,1026.27,101,9.46,8.17,-68,1
1668150777,91.84,1014.14,1026.31,101,9.45,8.20,-69,1
1668151077,91.68,1014.23,1026.40,101,9.46,8.18,-68,1
1668151377,91.72,1014.24,1026.41,101,9.45,8.18,-69,1
1668151677,91.54,1014.32,1026.49,101,9.47,8.17,-69,1
1668151977,91.56,1014.38,1026.55,101,9.46,8.16,-69,1
1668152583,91.25,1014.36,1026.53,101,9.49,8.14,-68,1
1668152883,91.24,1014.46,1026.62,101,9.51,8.16,-69,1
1668153183,91.39,1014.45,1026.62,101,9.52,8.19,-69,1
1668153483,90.92,1014.49,1026.66,101,9.52,8.12,-69,1
1668153783,91.17,1014.53,1026.70,101,9.53,8.17,-69,1
1668154083,90.73,1014.63,1026.80,101,9.53,8.10,-69,1
1668154383,90.60,1014.59,1026.76,101,9.54,8.09,-69,1
1668154683,90.58,1014.63,1026.80,101,9.55,8.09,-68,1
1668154983,90.52,1014.66,1026.83,101,9.56,8.09,-69,1
1668155283,90.47,1014.63,1026.80,101,9.57,8.10,-69,1
1668155583,90.59,1014.55,1026.72,101,9.59,8.13,-69,1
1668156189,90.13,1014.86,1027.03,101,9.60,8.07,-69,1
1668156489,90.01,1014.93,1027.10,101,9.59,8.04,-69,1
1668156790,89.96,1014.92,1027.09,101,9.58,8.02,-69,1
1668157090,89.89,1014.94,1027.11,101,9.58,8.01,-69,1
1668157390,89.72,1015.04,1027.21,101,9.58,7.98,-69,1
1668157690,89.94,1014.92,1027.09,101,9.59,8.03,-69,1
1668157990,89.81,1014.91,1027.08,101,9.58,8.00,-69,1
1668158290,89.91,1014.87,1027.04,101,9.60,8.03,-69,1
1668158590,89.94,1014.78,1026.95,101,9.62,8.06,-68,1
1668158890,89.69,1014.71,1026.88,101,9.64,8.04,-69,1
1668159190,89.55,1014.78,1026.94,101,9.68,8.05,-69,1
1668159796,89.70,1014.71,1026.88,101,9.74,8.14,-69,1
1668160096,89.58,1014.64,1026.81,101,9.78,8.16,-69,1
1668160396,89.36,1014.62,1026.79,101,9.82,8.16,-70,1
1668160696,89.52,1014.64,1026.81,101,9.85,8.22,-70,1
1668160996,89.60,1014.62,1026.79,101,9.90,8.28,-69,1
1668161296,89.32,1014.68,1026.85,101,9.91,8.24,-69,1
1668161596,89.05,1014.72,1026.89,101,9.92,8.21,-69,1
1668161896,89.09,1014.72,1026.89,101,9.92,8.21,-69,1
1668162196,89.25,1014.78,1026.95,101,9.96,8.28,-69,1
1668162496,89.19,1014.77,1026.94,101,10.00,8.31,-69,1
1668162796,89.08,1014.79,1026.96,101,10.02,8.31,-70,1
1668163096,89.10,1014.77,1026.94,101,10.05,8.35,-69,1
1668163703,88.65,1014.82,1026.99,101,10.04,8.26,-69,1
1668164003,88.67,1014.87,1027.04,101,10.02,8.24,-69,1
1668164303,89.03,1015.03,1027.19,101,10.00,8.28,-69,1
1668164603,88.71,1014.88,1027.05,101,10.03,8.26,-69,1
1668164903,88.86,1014.89,1027.06,101,10.04,8.30,-69,1
1668165203,88.90,1015.00,1027.17,101,10.09,8.35,-69,1
1668165503,88.94,1014.98,1027.14,101,10.14,8.41,-69,1
1668165803,88.63,1015.04,1027.21,101,10.20,8.42,-69,1
1668166103,88.48,1015.02,1027.19,101,10.25,8.44,-69,1
1668166403,88.45,1015.00,1027.17,101,10.26,8.44,-69,1
1668166703,88.20,1014.95,1027.12,101,10.26,8.40,-69,1
1668167309,88.29,1014.90,1027.07,101,10.23,8.39,-69,1
1668167609,88.46,1014.92,1027.09,101,10.18,8.37,-69,1
1668167909,88.21,1014.79,1026.96,101,10.15,8.30,-69,1
1668168209,88.49,1014.87,1027.04,101,10.14,8.33,-67,1
1668168509,88.63,1015.01,1027.17,101,10.14,8.36,-69,1
1668168809,88.49,1015.00,1027.17,101,10.15,8.34,-70,1
1668169110,88.47,1014.91,1027.08,101,10.15,8.34,-68,1
1668169410,88.59,1014.94,1027.11,101,10.16,8.37,-68,1
1668169711,88.68,1014.96,1027.12,101,10.16,8.38,-69,1
1668170011,88.60,1014.89,1027.06,101,10.13,8.34,-69,1
1668170311,88.57,1014.85,1027.02,101,10.16,8.37,-68,1
1668170917,88.94,1014.80,1026.97,101,10.15,8.42,-69,1
1668171217,88.81,1014.94,1027.11,101,10.16,8.41,-68,1
1668171517,88.92,1014.99,1027.16,101,10.15,8.41,-68,1
1668171817,88.87,1014.98,1027.15,101,10.15,8.41,-69,1
1668172117,89.27,1014.93,1027.10,101,10.15,8.47,-69,1
1668172417,89.52,1014.87,1027.04,101,10.16,8.52,-69,1
1668172717,89.63,1014.89,1027.06,101,10.15,8.53,-70,1
1668173017,89.85,1014.94,1027.11,101,10.13,8.55,-69,1
1668173317,89.92,1014.99,1027.16,101,10.12,8.55,-69,1
1668173617,89.89,1015.06,1027.23,101,10.12,8.54,-69,1
1668173917,90.09,1015.07,1027.23,101,10.12,8.58,-69,1
1668174218,90.33,1015.05,1027.22,101,10.13,8.63,-69,1
1668174824,90.64,1015.02,1027.19,101,10.14,8.69,-69,1
1668175124,90.60,1015.08,1027.24,101,10.14,8.68,-69,1
1668175424,90.68,1015.18,1027.35,101,10.16,8.71,-69,1
1668175725,90.60,1015.28,1027.45,101,10.19,8.73,-69,1
1668176025,90.60,1015.38,1027.55,101,10.21,8.75,-69,1
1668176325,90.51,1015.39,1027.55,101,10.23,8.75,-69,1
1668176625,90.61,1015.33,1027.50,101,10.25,8.79,-69,1
1668176925,90.71,1015.35,1027.52,101,10.25,8.81,-69,1
1668177225,90.73,1015.36,1027.53,101,10.24,8.80,-69,1
1668177525,90.73,1015.38,1027.54,101,10.22,8.78,-69,1
1668178131,90.81,1015.36,1027.53,101,10.21,8.78,-69,1
1668178431,90.90,1015.45,1027.61,101,10.20,8.79,-69,1
1668178731,90.91,1015.40,1027.57,101,10.18,8.77,-69,1
1668179031,90.96,1015.43,1027.60,101,10.18,8.78,-69,1
1668179331,91.09,1015.56,1027.73,101,10.18,8.80,-68,1
1668179632,91.23,1015.66,1027.83,101,10.17,8.81,-69,1
1668179932,91.26,1015.68,1027.85,101,10.16,8.81,-69,1
1668180232,91.26,1015.75,1027.92,101,10.16,8.81,-69,1
1668180532,91.34,1015.73,1027.90,101,10.16,8.82,-69,1
1668180832,91.30,1015.80,1027.97,101,10.15,8.80,-68,1
1668181132,91.37,1015.91,1028.08,101,10.14,8.81,-69,1
1668181738,91.42,1015.93,1028.09,101,10.13,8.80,-69,1
1668182038,91.46,1015.95,1028.12,101,10.13,8.81,-69,1
1668182338,91.57,1016.10,1028.27,101,10.13,8.83,-69,1
1668182638,91.55,1016.10,1028.27,101,10.13,8.83,-69,1
1668182938,91.64,1016.07,1028.24,101,10.13,8.84,-70,1
1668183238,91.68,1016.09,1028.26,101,10.12,8.84,-69,1
1668183538,91.75,1016.10,1028.27,101,10.11,8.84,-69,1
1668183838,91.78,1015.98,1028.14,101,10.10,8.83,-69,1
1668184138,91.88,1015.98,1028.15,101,10.09,8.84,-69,1
1668184438,91.92,1015.95,1028.12,101,10.07,8.82,-67,1
1668184738,91.97,1015.92,1028.09,101,10.06,8.82,-68,1
1668185344,92.01,1015.99,1028.16,101,10.05,8.82,-68,1
1668185644,92.01,1016.05,1028.22,101,10.05,8.82,-68,1
1668185945,91.89,1016.02,1028.19,101,10.04,8.79,-69,1
1668186245,91.93,1016.15,1028.32,101,10.04,8.80,-69,1
1668186545,91.99,1016.27,1028.44,101,10.04,8.81,-69,1
1668186845,92.08,1016.22,1028.39,101,10.04,8.82,-69,1
1668187145,92.06,1016.14,1028.31,101,10.04,8.82,-69,1
1668187445,92.07,1016.34,1028.51,101,10.04,8.82,-70,1
1668187745,92.03,1016.34,1028.51,101,10.04,8.81,-69,1
1668188045,92.27,1016.40,1028.57,101,10.03,8.84,-69,1
1668188345,92.34,1016.41,1028.57,101,10.03,8.85,-69,1
1668188951,92.42,1016.46,1028.63,101,10.02,8.86,-69,1
1668189251,92.47,1016.54,1028.70,101,10.02,8.86,-69,1
1668189551,92.43,1016.59,1028.76,101,10.02,8.86,-69,1
1668189851,92.56,1016.64,1028.81,101,10.02,8.88,-69,1
1668190151,92.56,1016.65,1028.82,101,10.02,8.88,-69,1
1668190451,92.67,1016.64,1028.81,101,10.01,8.89,-69,1
1668190751,92.79,1016.64,1028.80,101,10.00,8.90,-69,1
1668191051,92.66,1016.70,1028.87,101,10.00,8.87,-69,1
1668191351,92.57,1016.74,1028.91,101,10.00,8.86,-69,1
1668191651,92.62,1016.82,1028.98,101,10.00,8.87,-69,1
1668191952,92.56,1016.77,1028.94,101,10.00,8.86,-69,1
1668192252,92.54,1016.82,1028.99,101,10.00,8.85,-70,1
1668192858,92.28,1016.83,1029.00,101,10.01,8.82,-69,1
1668193158,92.03,1016.78,1028.95,101,10.02,8.79,-69,1
1668193458,91.79,1016.91,1029.08,101,10.03,8.76,-70,1
1668193758,91.47,1016.92,1029.09,101,10.04,8.72,-70,1
1668194058,91.05,1016.88,1029.05,101,10.05,8.66,-69,1
1668194358,90.89,1016.97,1029.13,101,10.07,8.66,-69,1
1668194658,90.67,1017.00,1029.17,101,10.08,8.63,-69,1
1668194958,90.52,1017.00,1029.17,101,10.08,8.61,-69,1
1668195258,90.29,1017.09,1029.26,101,10.08,8.57,-69,1
1668195558,90.39,1017.14,1029.31,101,10.08,8.59,-69,1
1668195858,90.62,1017.16,1029.33,101,10.08,8.62,-69,1
1668196464,90.36,1017.23,1029.40,101,10.06,8.56,-69,1
1668196764,90.15,1017.21,1029.37,101,10.06,8.53,-69,1
1668197064,90.41,1017.21,1029.38,101,10.07,8.58,-68,1
1668197364,89.98,1017.31,1029.47,101,10.06,8.50,-69,1
1668197664,90.04,1017.28,1029.45,101,10.06,8.51,-69,1
1668197964,89.98,1017.25,1029.41,101,10.05,8.49,-69,1
1668198265,89.75,1017.27,1029.44,101,10.04,8.44,-69,1
1668198565,89.99,1017.24,1029.41,101,10.04,8.48,-69,1
1668198865,89.81,1017.23,1029.40,101,10.03,8.44,-69,1
1668199165,89.91,1017.25,1029.42,101,10.02,8.45,-69,1
1668199465,89.73,1017.19,1029.36,101,10.01,8.41,-68,1
1668200071,89.20,1017.22,1029.39,101,9.99,8.30,-69,1
1668200371,89.32,1017.26,1029.42,101,9.99,8.32,-68,1
1668200671,89.60,1017.25,1029.42,101,9.98,8.36,-69,1
1668200971,89.26,1017.19,1029.36,101,9.96,8.28,-68,1
1668201271,89.48,1017.22,1029.39,101,9.96,8.32,-68,1
1668201571,89.29,1017.23,1029.40,101,9.94,8.27,-68,1
1668201871,88.95,1017.33,1029.49,101,9.94,8.21,-68,1
1668202171,88.81,1017.38,1029.55,101,9.93,8.18,-68,1
1668202471,89.11,1017.34,1029.51,101,9.92,8.22,-68,1
1668202771,89.06,1017.29,1029.46,101,9.90,8.19,-69,1
1668203377,88.58,1017.28,1029.45,101,9.88,8.09,-69,1
1668203677,88.39,1017.25,1029.42,101,9.86,8.04,-68,1
1668203978,88.44,1017.23,1029.40,101,9.86,8.05,-69,1
1668204278,88.47,1017.25,1029.41,101,9.84,8.03,-68,1
1668204578,88.41,1017.29,1029.46,101,9.84,8.02,-69,1
1668204878,88.00,1017.32,1029.49,101,9.82,7.94,-68,1
1668205179,88.50,1017.38,1029.55,101,9.82,8.02,-68,1
1668205479,87.86,1017.38,1029.55,101,9.81,7.90,-69,1
1668205779,88.34,1017.44,1029.61,101,9.80,7.97,-68,1
1668206079,87.57,1017.48,1029.64,101,9.78,7.82,-68,1
1668206379,88.21,1017.43,1029.59,101,9.77,7.92,-69,1
1668206985,88.41,1017.43,1029.60,101,9.73,7.91,-68,1
1668207285,88.87,1017.36,1029.53,101,9.73,7.99,-68,1
1668207585,88.58,1017.41,1029.58,101,9.72,7.93,-68,1
1668207885,88.04,1017.39,1029.56,101,9.70,7.82,-69,1
1668208185,88.04,1017.34,1029.51,101,9.68,7.80,-69,1
1668208486,88.19,1017.39,1029.55,101,9.66,7.81,-69,1
1668208786,88.71,1017.36,1029.53,101,9.64,7.88,-69,1
1668209086,88.05,1017.36,1029.53,101,9.60,7.73,-68,1
1668209386,88.52,1017.37,1029.54,101,9.59,7.80,-68,1
1668209686,88.02,1017.38,1029.55,101,9.55,7.67,-68,1
1668209986,87.67,1017.38,1029.55,101,9.52,7.59,-68,1
1668210592,87.51,1017.41,1029.58,101,9.44,7.48,-68,1
1668210892,87.58,1017.51,1029.68,101,9.41,7.46,-68,1
1668211192,87.77,1017.50,1029.67,101,9.38,7.46,-69,1
1668211492,87.75,1017.54,1029.71,101,9.36,7.44,-68,1
1668211792,88.30,1017.58,1029.75,101,9.36,7.53,-68,1
1668212092,88.24,1017.59,1029.75,101,9.35,7.51,-68,1
1668212392,88.37,1017.58,1029.75,101,9.33,7.51,-68,1
1668212692,88.27,1017.64,1029.81,101,9.32,7.49,-68,1
1668212992,88.30,1017.70,1029.87,101,9.30,7.47,-69,1
1668213292,87.78,1017.70,1029.87,101,9.29,7.38,-68,1
1668213592,88.10,1017.64,1029.81,101,9.27,7.41,-68,1
1668214198,88.04,1017.67,1029.84,101,9.25,7.38,-68,1
1668214499,87.86,1017.65,1029.82,101,9.24,7.34,-68,1
1668214799,88.16,1017.65,1029.81,101,9.23,7.38,-69,1
1668215099,87.69,1017.67,1029.84,101,9.21,7.28,-69,1
1668215705,88.26,1017.67,1029.84,101,9.19,7.36,-68,1
1668216005,88.56,1017.68,1029.85,101,9.19,7.41,-69,1
1668216305,88.22,1017.71,1029.88,101,9.18,7.34,-69,1
1668216605,88.13,1017.72,1029.89,101,9.16,7.31,-69,1
1668216905,87.78,1017.72,1029.89,101,9.16,7.25,-69,1
1668217511,88.27,1017.61,1029.78,101,9.15,7.32,-68,1
1668217811,88.39,1017.56,1029.72,101,9.14,7.33,-69,1
1668218111,88.67,1017.58,1029.75,101,9.14,7.38,-68,1
1668218411,88.63,1017.61,1029.78,101,9.13,7.36,-69,1
1668218711,88.87,1017.65,1029.82,101,9.15,7.42,-68,1
1668219011,89.01,1017.63,1029.80,101,9.15,7.44,-69,1
1668219311,89.10,1017.63,1029.80,101,9.15,7.46,-68,1
1668219611,89.19,1017.66,1029.83,101,9.16,7.48,-69,1
1668219911,89.29,1017.63,1029.80,101,9.16,7.50,-68,1
1668220211,89.34,1017.66,1029.83,101,9.16,7.51,-70,1
1668220511,89.48,1017.74,1029.91,101,9.17,7.54,-68,1
1668221118,89.89,1017.78,1029.95,101,9.19,7.63,-68,1
1668221418,90.11,1017.84,1030.01,101,9.17,7.64,-68,1
1668221718,90.20,1017.88,1030.05,101,9.18,7.67,-68,1
1668222018,90.46,1017.89,1030.06,101,9.18,7.71,-68,1
1668222318,90.53,1017.89,1030.06,101,9.18,7.72,-68,1
1668222618,90.72,1017.88,1030.05,101,9.19,7.76,-69,1
1668222918,90.94,1017.87,1030.04,101,9.18,7.79,-69,1
1668223218,91.05,1017.85,1030.02,101,9.19,7.81,-69,1
1668223518,91.08,1017.88,1030.05,101,9.20,7.83,-68,1
1668223818,91.16,1017.83,1030.00,101,9.20,7.84,-68,1
1668224118,91.26,1017.85,1030.02,101,9.21,7.87,-68,1
1668224724,91.43,1017.90,1030.07,101,9.23,7.91,-69,1
1668225024,91.48,1017.92,1030.09,101,9.24,7.93,-69,1
1668225324,91.60,1017.92,1030.09,101,9.24,7.95,-68,1
1668225624,91.54,1017.88,1030.05,101,9.26,7.96,-69,1
1668225924,91.65,1017.82,1029.99,101,9.26,7.98,-68,1
1668226224,91.55,1017.79,1029.96,101,9.27,7.97,-69,1
1668226524,91.62,1017.78,1029.95,101,9.30,8.01,-69,1
1668226824,91.64,1017.77,1029.94,101,9.32,8.04,-69,1
1668227125,91.67,1017.73,1029.90,101,9.34,8.06,-69,1
1668227425,91.59,1017.68,1029.85,101,9.36,8.07,-69,1
1668227725,91.68,1017.67,1029.84,101,9.37,8.09,-69,1
1668228331,92.32,1017.57,1029.74,101,9.39,8.21,-69,1
1668228631,91.88,1017.59,1029.76,101,9.38,8.14,-69,1
1668228931,91.94,1017.62,1029.79,101,9.40,8.16,-69,1
1668229231,92.02,1017.60,1029.77,101,9.41,8.19,-69,1
1668229531,92.15,1017.61,1029.77,101,9.43,8.23,-69,1
1668229831,92.14,1017.57,1029.74,101,9.43,8.23,-68,1
1668230131,92.06,1017.55,1029.71,101,9.44,8.22,-69,1
1668230431,92.10,1017.54,1029.71,101,9.45,8.24,-69,1
1668230731,92.16,1017.59,1029.76,101,9.45,8.25,-69,1
1668231031,92.18,1017.61,1029.78,101,9.46,8.26,-68,1
1668231331,92.18,1017.63,1029.80,101,9.48,8.28,-69,1
1668231937,92.09,1017.69,1029.86,101,9.51,8.30,-68,1
1668232237,92.07,1017.69,1029.86,101,9.53,8.31,-68,1
1668232537,92.00,1017.76,1029.93,101,9.56,8.33,-69,1
1668232837,92.02,1017.88,1030.05,101,9.58,8.35,-68,1
1668233137,91.89,1017.97,1030.14,101,9.61,8.36,-69,1
1668233437,91.73,1018.01,1030.18,101,9.64,8.37,-69,1
1668233738,91.56,1018.04,1030.20,101,9.66,8.36,-69,1
1668234038,91.52,1018.08,1030.25,101,9.69,8.38,-68,1
1668234338,91.33,1018.10,1030.27,101,9.72,8.38,-69,1
1668234638,91.18,1018.11,1030.27,101,9.74,8.38,-69,1
1668234938,91.07,1018.19,1030.35,101,9.75,8.37,-69,1
1668235544,90.92,1018.29,1030.46,101,9.79,8.39,-68,1
1668235844,90.27,1018.34,1030.50,101,9.80,8.29,-68,1
1668236144,90.83,1018.42,1030.59,101,9.81,8.39,-69,1
1668236444,90.67,1018.36,1030.53,101,9.82,8.37,-69,1
1668236744,90.62,1018.31,1030.47,101,9.83,8.38,-68,1
1668237044,90.58,1018.38,1030.55,101,9.83,8.37,-69,1
1668237344,90.54,1018.47,1030.63,101,9.84,8.37,-69,1
1668237950,90.32,1018.54,1030.71,101,9.87,8.37,-68,1
1668238250,90.27,1018.55,1030.72,101,9.90,8.39,-68,1
1668238550,90.29,1018.58,1030.75,101,9.91,8.40,-68,1
1668238850,90.16,1018.57,1030.74,101,9.91,8.38,-68,1
1668239150,90.11,1018.59,1030.76,101,9.91,8.37,-68,1
1668239450,90.63,1018.66,1030.83,101,9.94,8.49,-68,1
1668239751,90.21,1018.73,1030.90,101,9.97,8.45,-69,1
1668240051,90.21,1018.72,1030.88,101,10.00,8.48,-68,1
1668240351,90.32,1018.79,1030.96,101,10.02,8.52,-68,1
1668240651,90.14,1018.73,1030.90,101,10.02,8.49,-68,1
1668240951,90.10,1018.79,1030.96,101,10.02,8.48,-69,1
1668241557,89.67,1018.95,1031.12,101,10.05,8.44,-68,1
1668241857,89.51,1019.02,1031.19,101,10.05,8.41,-68,1
1668242157,89.52,1018.93,1031.10,101,10.04,8.41,-69,1
1668242457,89.69,1019.07,1031.23,101,10.03,8.42,-69,1
1668242757,89.68,1019.03,1031.20,101,10.03,8.42,-69,1
1668243057,89.60,1019.11,1031.28,101,10.04,8.42,-69,1
1668243357,89.75,1019.17,1031.34,101,10.05,8.45,-69,1
1668243657,89.82,1019.17,1031.34,101,10.07,8.48,-69,1
1668243957,89.91,1019.33,1031.50,101,10.10,8.53,-71,1
1668244257,89.90,1019.22,1031.38,101,10.13,8.56,-69,1
1668244557,89.77,1019.30,1031.47,101,10.16,8.56,-69,1
1668245163,89.82,1019.34,1031.51,101,10.22,8.63,-69,1
1668245463,89.88,1019.34,1031.51,101,10.23,8.65,-69,1
1668245763,89.75,1019.38,1031.55,101,10.24,8.64,-69,1
1668246064,89.83,1019.39,1031.56,101,10.25,8.66,-69,1
1668246364,89.88,1019.42,1031.58,101,10.26,8.68,-69,1
1668246664,90.04,1019.35,1031.52,101,10.27,8.72,-69,1
1668246964,89.92,1019.36,1031.53,101,10.31,8.74,-69,1
1668247264,89.85,1019.42,1031.59,101,10.34,8.76,-69,1
1668247564,89.73,1019.41,1031.58,101,10.39,8.78,-69,1
1668247864,89.70,1019.31,1031.48,101,10.44,8.83,-69,1
1668248164,89.75,1019.25,1031.42,101,10.46,8.86,-69,1
1668248770,89.76,1019.16,1031.33,101,10.51,8.91,-69,1
1668249070,89.66,1019.18,1031.35,101,10.58,8.96,-69,1
1668249370,89.72,1019.20,1031.37,101,10.68,9.07,-69,1
1668249670,89.42,1019.12,1031.29,101,10.76,9.10,-69,1
1668249970,89.30,1019.03,1031.20,101,10.84,9.16,-69,1
1668250270,89.08,1019.02,1031.19,101,10.94,9.22,-69,1
1668250570,88.68,1018.90,1031.07,101,11.00,9.21,-69,1
1668250870,88.71,1018.84,1031.01,101,11.08,9.30,-69,1
1668251170,88.71,1018.81,1030.98,101,11.17,9.39,-69,1
1668251470,88.24,1018.87,1031.04,101,11.25,9.39,-69,1
1668251770,88.06,1018.90,1031.07,101,11.31,9.41,-69,1
1668252377,87.49,1018.87,1031.03,101,11.42,9.43,-69,1
1668252677,86.66,1018.89,1031.06,101,11.47,9.33,-69,1
1668252977,87.80,1018.88,1031.04,101,11.55,9.61,-69,1
1668253277,87.19,1018.86,1031.03,101,11.59,9.54,-69,1
1668253577,87.41,1018.93,1031.09,101,11.64,9.63,-69,1
1668253877,86.70,1018.98,1031.14,101,11.70,9.57,-69,1
1668254177,86.60,1018.95,1031.12,101,11.69,9.54,-69,1
1668254477,87.27,1018.94,1031.11,101,11.68,9.65,-69,1
1668254777,86.74,1019.00,1031.17,101,11.66,9.53,-69,1
1668255077,86.70,1019.02,1031.19,101,11.63,9.50,-69,1
1668255377,87.42,1019.00,1031.17,101,11.60,9.59,-69,1
1668255677,87.08,1018.99,1031.16,101,11.58,9.51,-69,1
1668256283,87.56,1018.99,1031.16,101,11.57,9.59,-69,1
1668256583,87.41,1019.03,1031.20,101,11.56,9.55,-69,1
1668256883,87.80,1019.15,1031.32,101,11.55,9.61,-69,1
1668257183,87.80,1019.15,1031.32,101,11.55,9.61,-69,1
1668257483,87.84,1019.15,1031.32,101,11.55,9.61,-69,1
1668257783,87.90,1019.02,1031.19,101,11.55,9.62,-69,1
1668258083,88.10,1019.17,1031.33,101,11.55,9.66,-69,1
1668258383,87.98,1019.15,1031.32,101,11.55,9.64,-69,1
1668258683,88.14,1019.20,1031.37,101,11.57,9.68,-69,1
1668258983,88.21,1019.22,1031.39,101,11.57,9.70,-69,1
1668259284,88.29,1019.26,1031.43,101,11.57,9.71,-69,1
1668259890,88.45,1019.23,1031.40,101,11.58,9.75,-69,1
1668260190,88.66,1019.19,1031.36,101,11.59,9.79,-69,1
1668260490,88.66,1019.21,1031.38,101,11.60,9.80,-69,1
1668260790,88.65,1019.17,1031.34,101,11.59,9.79,-69,1
1668261090,88.67,1019.18,1031.35,101,11.60,9.80,-67,1
1668261390,88.82,1019.19,1031.36,101,11.60,9.83,-67,1
1668261690,88.97,1019.19,1031.35,101,11.60,9.85,-70,1
1668261990,88.86,1019.23,1031.40,101,11.59,9.83,-70,1
1668262290,89.07,1019.24,1031.41,101,11.57,9.84,-70,1
1668262590,89.20,1019.32,1031.49,101,11.55,9.84,-67,1
1668262890,89.29,1019.39,1031.56,101,11.55,9.86,-67,1
1668263496,89.42,1019.46,1031.63,101,11.51,9.84,-69,1
1668263796,89.61,1019.45,1031.62,101,11.49,9.85,-70,1
1668264096,89.48,1019.43,1031.59,101,11.47,9.81,-70,1
1668264396,89.61,1019.45,1031.62,101,11.45,9.81,-70,1
1668265003,89.71,1019.43,1031.60,101,11.43,9.81,-68,1
1668265303,89.77,1019.55,1031.72,101,11.41,9.80,-68,1
1668265603,89.77,1019.39,1031.55,101,11.40,9.79,-68,1
1668265903,89.87,1019.41,1031.57,101,11.39,9.80,-68,1
1668266203,89.95,1019.35,1031.52,101,11.37,9.79,-68,1
1668266503,90.10,1019.40,1031.57,101,11.37,9.81,-68,1
1668266803,90.24,1019.39,1031.56,101,11.35,9.82,-68,1
1668267103,90.37,1019.44,1031.61,101,11.35,9.84,-68,1
1668267403,90.50,1019.44,1031.61,101,11.34,9.85,-68,1
1668267703,90.81,1019.51,1031.67,101,11.33,9.89,-68,1
1668268003,90.93,1019.53,1031.70,101,11.33,9.91,-68,1
1668268303,91.02,1019.49,1031.66,101,11.30,9.90,-69,1
1668268909,91.39,1019.64,1031.81,101,11.27,9.93,-69,1
1668269209,91.61,1019.68,1031.85,101,11.26,9.95,-69,1
1668269509,91.73,1019.62,1031.79,101,11.23,9.94,-68,1
1668269809,91.80,1019.55,1031.72,101,11.21,9.93,-69,1
1668270109,91.81,1019.62,1031.79,101,11.19,9.92,-68,1
1668270409,91.98,1019.67,1031.84,101,11.17,9.92,-68,1
1668270709,92.13,1019.63,1031.80,101,11.16,9.94,-68,1
1668271009,92.30,1019.66,1031.82,101,11.16,9.97,-68,1
1668271309,92.50,1019.59,1031.76,101,11.15,9.99,-68,1
1668271610,92.66,1019.57,1031.74,101,11.15,10.01,-68,1
1668271910,92.89,1019.59,1031.76,101,11.14,10.04,-68,1
1668272516,93.23,1019.67,1031.84,101,11.13,10.09,-68,1
1668272816,93.37,1019.64,1031.81,101,11.11,10.09,-68,1
1668273116,93.36,1019.69,1031.86,101,11.08,10.06,-68,1
1668273416,93.51,1019.65,1031.82,101,11.06,10.06,-69,1
1668273716,93.83,1019.59,1031.76,101,11.06,10.11,-68,1
1668274016,93.81,1019.65,1031.82,101,11.04,10.09,-68,1
1668274316,94.05,1019.57,1031.74,101,11.03,10.12,-68,1
1668274616,94.13,1019.67,1031.84,101,11.02,10.12,-70,1
1668274916,94.44,1019.73,1031.90,101,10.96,10.11,-68,1
1668275216,94.62,1019.70,1031.86,101,10.97,10.15,-68,1
1668275516,94.87,1019.75,1031.92,101,10.98,10.20,-68,1
1668276122,94.93,1019.75,1031.92,101,10.97,10.20,-68,1
1668276422,95.29,1019.78,1031.95,101,10.95,10.24,-68,1
1668276722,95.43,1019.84,1032.01,101,10.96,10.27,-68,1
1668277022,95.50,1019.86,1032.03,101,10.95,10.27,-68,1
1668277322,95.33,1019.96,1032.13,101,10.95,10.24,-68,1
1668277623,95.58,1019.80,1031.97,101,10.96,10.29,-68,1
1668277923,95.53,1019.91,1032.07,101,10.95,10.27,-68,1
1668278223,95.73,1019.85,1032.02,101,10.96,10.31,-69,1
1668278523,95.70,1019.87,1032.04,101,10.95,10.30,-69,1
1668278823,95.87,1019.89,1032.06,101,10.96,10.34,-69,1
1668279123,96.22,1019.93,1032.10,101,10.96,10.39,-68,1
1668279423,96.30,1019.98,1032.15,101,10.96,10.40,-69,1
1668280029,96.06,1020.05,1032.22,101,10.94,10.35,-69,1
1668280329,96.26,1019.94,1032.11,101,10.93,10.37,-68,1
1668280629,96.58,1020.13,1032.29,101,10.92,10.41,-68,1
1668280929,96.31,1020.05,1032.22,101,10.92,10.36,-68,1
1668281229,96.45,1020.05,1032.22,101,10.91,10.38,-68,1
1668281529,96.45,1020.06,1032.23,101,10.89,10.36,-69,1
1668281829,96.50,1020.00,1032.17,101,10.88,10.35,-68,1
1668282129,96.50,1020.12,1032.28,101,10.87,10.34,-69,1
1668282429,96.64,1019.99,1032.16,101,10.86,10.36,-68,1
1668282729,96.59,1019.98,1032.15,101,10.83,10.32,-69,1
1668283335,96.88,1019.96,1032.13,101,10.79,10.32,-69,1
1668283635,96.87,1019.99,1032.15,101,10.77,10.30,-69,1
1668283936,96.84,1019.98,1032.15,101,10.75,10.28,-69,1
1668284236,96.85,1019.98,1032.15,101,10.75,10.28,-69,1
1668284536,96.89,1020.04,1032.21,101,10.74,10.28,-69,1
1668284836,96.95,1020.16,1032.33,101,10.74,10.28,-69,1
1668285136,97.22,1020.16,1032.33,101,10.76,10.35,-68,1
1668285436,97.13,1020.20,1032.37,101,10.75,10.32,-69,1
1668285736,96.90,1020.28,1032.45,101,10.69,10.23,-69,1
1668286036,97.44,1020.17,1032.34,101,10.75,10.37,-69,1
1668286336,97.29,1020.20,1032.37,101,10.74,10.34,-69,1
1668286942,97.56,1020.15,1032.32,101,10.72,10.36,-69,1
1668287242,97.87,1020.23,1032.39,101,10.71,10.40,-68,1
1668287542,97.59,1020.22,1032.39,101,10.70,10.34,-68,1
1668287842,97.63,1020.24,1032.41,101,10.69,10.34,-68,1
1668288142,97.55,1020.27,1032.44,101,10.71,10.35,-69,1
1668288442,97.62,1020.18,1032.35,101,10.73,10.38,-69,1
1668288742,97.55,1020.25,1032.42,101,10.74,10.38,-69,1
1668289042,97.49,1020.22,1032.39,101,10.74,10.37,-69,1
1668289342,97.47,1020.31,1032.48,101,10.75,10.37,-69,1
1668289642,97.58,1020.25,1032.42,101,10.76,10.40,-69,1
1668289942,97.50,1020.34,1032.51,101,10.75,10.38,-68,1
1668290549,97.54,1020.29,1032.46,101,10.75,10.38,-69,1
1668290849,97.57,1020.28,1032.44,101,10.74,10.38,-69,1
1668291149,97.62,1020.26,1032.43,101,10.71,10.36,-68,1
1668291449,97.67,1020.27,1032.44,101,10.71,10.37,-68,1
1668291749,97.66,1020.20,1032.37,101,10.71,10.36,-68,1
1668292049,97.72,1020.23,1032.40,101,10.71,10.37,-68,1
1668292349,97.83,1020.16,1032.33,101,10.71,10.39,-68,1
1668292649,97.81,1020.14,1032.31,101,10.72,10.40,-68,1
1668292949,97.89,1020.07,1032.24,101,10.70,10.39,-68,1
1668293249,97.86,1020.11,1032.28,101,10.70,10.38,-68,1
1668293549,97.87,1020.17,1032.34,101,10.70,10.39,-68,1
1668294155,97.82,1020.16,1032.33,101,10.73,10.41,-68,1
1668294455,97.76,1020.25,1032.42,101,10.74,10.41,-68,1
1668294755,97.76,1020.15,1032.32,101,10.74,10.41,-68,1
1668295055,97.83,1020.11,1032.28,101,10.74,10.42,-68,1
1668295355,97.81,1020.17,1032.34,101,10.74,10.42,-68,1
1668295655,97.82,1020.09,1032.26,101,10.72,10.40,-68,1
1668295955,97.82,1020.10,1032.27,101,10.72,10.40,-68,1
1668296255,97.82,1020.02,1032.19,101,10.71,10.39,-68,1
1668296555,97.88,1020.07,1032.24,101,10.70,10.39,-68,1
1668296856,97.96,1020.02,1032.19,101,10.70,10.40,-68,1
1668297156,97.94,1020.06,1032.23,101,10.68,10.38,-68,1
1668297762,98.08,1019.94,1032.11,101,10.71,10.43,-68,1
1668298062,97.82,1019.90,1032.07,101,10.71,10.39,-68,1
1668298362,98.00,1019.90,1032.07,101,10.73,10.44,-68,1
1668298662,97.99,1019.93,1032.10,101,10.73,10.43,-68,1
1668298962,98.01,1019.85,1032.02,101,10.73,10.44,-68,1
1668299262,98.10,1019.85,1032.02,101,10.74,10.46,-68,1
1668299562,98.04,1019.89,1032.05,101,10.75,10.46,-68,1
1668299862,97.99,1019.81,1031.98,101,10.75,10.45,-68,1
1668300162,97.94,1019.80,1031.97,101,10.76,10.46,-68,1
1668300462,97.98,1019.79,1031.96,101,10.76,10.46,-68,1
1668300762,97.97,1019.75,1031.91,101,10.77,10.47,-68,1
1668301368,97.94,1019.68,1031.85,101,10.78,10.48,-68,1
1668301668,97.98,1019.71,1031.88,101,10.78,10.48,-68,1
1668301968,97.96,1019.68,1031.85,101,10.77,10.47,-68,1
1668302268,98.19,1019.66,1031.83,101,10.76,10.50,-68,1
1668302568,97.95,1019.70,1031.87,101,10.76,10.46,-67,1
1668302868,98.02,1019.69,1031.86,101,10.76,10.47,-69,1
1668303169,98.11,1019.67,1031.84,101,10.77,10.49,-69,1
1668303469,98.05,1019.61,1031.78,101,10.77,10.48,-69,1
1668303769,98.05,1019.60,1031.77,101,10.77,10.48,-68,1
1668304069,98.05,1019.54,1031.71,101,10.76,10.47,-68,1
1668304369,98.01,1019.59,1031.76,101,10.75,10.46,-68,1
1668304975,98.01,1019.62,1031.78,101,10.71,10.42,-69,1
1668305581,98.12,1019.57,1031.74,101,10.68,10.40,-69,1
1668305881,98.12,1019.52,1031.69,101,10.67,10.39,-69,1
1668306181,98.15,1019.50,1031.67,101,10.65,10.38,-69,1
1668306481,98.12,1019.45,1031.62,101,10.64,10.36,-68,1
1668306781,98.32,1019.34,1031.51,101,10.63,10.38,-69,1
1668307081,98.20,1019.34,1031.51,101,10.64,10.38,-69,1
1668307381,98.18,1019.33,1031.50,101,10.63,10.36,-69,1
1668307681,98.22,1019.30,1031.47,101,10.61,10.35,-69,1
1668307981,98.25,1019.33,1031.50,101,10.60,10.34,-69,1
1668308588,98.10,1019.29,1031.45,101,10.57,10.29,-69,1
1668308888,98.33,1019.29,1031.46,101,10.56,10.32,-69,1
1668309188,98.36,1019.34,1031.51,101,10.55,10.31,-69,1
1668309488,98.36,1019.29,1031.45,101,10.55,10.31,-69,1
1668309788,98.42,1019.27,1031.44,101,10.56,10.33,-69,1
1668310088,98.44,1019.25,1031.42,101,10.55,10.32,-69,1
1668310388,98.56,1019.27,1031.43,101,10.55,10.34,-69,1
1668310688,98.61,1019.24,1031.41,101,10.54,10.34,-69,1
1668310988,98.58,1019.20,1031.37,101,10.53,10.32,-69,1
1668311288,98.73,1019.21,1031.38,101,10.54,10.36,-68,1
1668311588,98.71,1019.27,1031.44,101,10.55,10.36,-69,1
1668312194,98.62,1019.26,1031.43,101,10.55,10.35,-69,1
1668312494,98.59,1019.24,1031.41,101,10.55,10.35,-68,1
1668312794,98.90,1019.28,1031.45,101,10.55,10.39,-68,1
1668313094,98.58,1019.27,1031.44,101,10.54,10.33,-69,1
1668313394,98.54,1019.24,1031.41,101,10.51,10.30,-68,1
1668313694,98.60,1019.32,1031.49,101,10.49,10.29,-69,1
1668313994,98.61,1019.29,1031.46,101,10.49,10.29,-69,1
1668314294,98.64,1019.29,1031.46,101,10.49,10.29,-69,1
1668314594,98.67,1019.32,1031.49,101,10.50,10.31,-69,1
1668314894,98.70,1019.26,1031.42,101,10.50,10.31,-69,1
1668315195,98.68,1019.30,1031.47,101,10.50,10.31,-69,1
1668315801,98.67,1019.35,1031.51,101,10.51,10.32,-69,1
1668316101,98.64,1019.27,1031.44,101,10.50,10.30,-69,1
1668316401,98.58,1019.27,1031.44,101,10.51,10.30,-69,1
1668316701,98.69,1019.33,1031.50,101,10.51,10.32,-69,1
1668317001,98.66,1019.36,1031.53,101,10.50,10.31,-69,1
1668317301,98.71,1019.38,1031.55,101,10.50,10.31,-68,1
1668317601,98.70,1019.37,1031.54,101,10.49,10.30,-69,1
1668317901,98.67,1019.33,1031.50,101,10.47,10.28,-68,1
1668318201,98.70,1019.32,1031.48,101,10.44,10.25,-68,1
1668318501,98.71,1019.34,1031.51,101,10.42,10.23,-69,1
1668318801,98.77,1019.32,1031.49,101,10.41,10.23,-69,1
1668319101,98.87,1019.33,1031.50,101,10.42,10.26,-68,1
1668319707,98.75,1019.25,1031.42,101,10.42,10.24,-69,1
1668320007,98.63,1019.26,1031.43,101,10.42,10.22,-68,1
1668320307,98.81,1019.29,1031.46,101,10.43,10.26,-69,1
1668320607,98.80,1019.24,1031.41,101,10.42,10.25,-69,1
1668320907,98.68,1019.16,1031.33,101,10.42,10.23,-69,1
1668321207,98.92,1019.20,1031.37,101,10.37,10.22,-69,1
1668321508,98.49,1019.33,1031.50,101,10.33,10.11,-69,1
1668321808,97.83,1019.30,1031.47,101,10.28,9.96,-68,1
1668322108,98.47,1019.25,1031.42,101,10.24,10.02,-68,1
1668322408,98.59,1019.29,1031.46,101,10.20,10.00,-68,1
1668322708,98.64,1019.35,1031.52,101,10.18,9.98,-68,1
1668323314,99.04,1019.35,1031.51,101,10.22,10.08,-68,1
1668323614,98.98,1019.36,1031.53,101,10.23,10.09,-69,1
1668323914,99.15,1019.37,1031.54,101,10.27,10.15,-69,1
1668324214,99.19,1019.36,1031.53,101,10.30,10.19,-68,1
1668324514,99.13,1019.33,1031.50,101,10.29,10.17,-68,1
1668324814,99.13,1019.33,1031.50,101,10.31,10.19,-69,1
1668325114,99.00,1019.36,1031.53,101,10.31,10.17,-69,1
1668325414,99.17,1019.39,1031.56,101,10.31,10.19,-68,1
1668325714,99.56,1019.44,1031.61,101,10.36,10.30,-69,1
1668326014,99.47,1019.41,1031.58,101,10.43,10.36,-69,1
1668326314,99.17,1019.46,1031.63,101,10.50,10.38,-68,1
1668326614,99.12,1019.48,1031.65,101,10.57,10.45,-69,1
1668327220,98.71,1019.53,1031.70,101,10.67,10.48,-69,1
1668327520,98.63,1019.55,1031.72,101,10.71,10.51,-69,1
1668327821,98.54,1019.52,1031.69,101,10.74,10.53,-68,1
1668328121,98.48,1019.58,1031.75,101,10.77,10.55,-69,1
1668328421,98.68,1019.58,1031.75,101,10.80,10.61,-68,1
1668328721,98.50,1019.58,1031.75,101,10.85,10.63,-69,1
1668329021,98.55,1019.53,1031.70,101,10.92,10.71,-69,1
1668329627,98.26,1019.57,1031.74,101,11.07,10.82,-69,1
1668329927,98.25,1019.50,1031.67,101,11.14,10.88,-69,1
1668330227,97.85,1019.52,1031.68,101,11.22,10.90,-68,1
1668330527,97.72,1019.50,1031.67,101,11.31,10.97,-69,1
1668330827,97.68,1019.47,1031.64,101,11.39,11.04,-69,1
1668331127,97.69,1019.48,1031.65,101,11.45,11.11,-69,1
1668331427,97.62,1019.54,1031.71,101,11.53,11.18,-68,1
1668331727,97.29,1019.49,1031.66,101,11.57,11.16,-69,1
1668332027,97.28,1019.47,1031.64,101,11.61,11.20,-69,1
1668332327,97.14,1019.35,1031.52,101,11.66,11.23,-69,1
1668332627,97.01,1019.30,1031.47,101,11.73,11.28,-69,1
1668332927,97.00,1019.27,1031.44,101,11.81,11.36,-69,1
1668333533,96.60,1019.31,1031.48,101,11.89,11.38,-68,1
1668333833,96.32,1019.29,1031.46,101,11.90,11.34,-69,1
1668334134,96.15,1019.27,1031.44,101,11.91,11.33,-68,1
1668334434,96.11,1019.24,1031.41,101,11.89,11.30,-68,1
1668334734,95.98,1019.18,1031.35,101,11.89,11.28,-68,1
1668335034,96.15,1019.15,1031.32,101,11.92,11.34,-68,1
1668335334,95.99,1019.11,1031.28,101,11.97,11.36,-68,1
1668335634,95.67,1019.06,1031.23,101,12.00,11.34,-68,1
1668335934,95.28,1019.03,1031.19,101,12.01,11.29,-68,1
1668336234,94.91,1019.03,1031.20,101,12.01,11.23,-68,1
1668336534,95.42,1018.99,1031.16,101,11.99,11.29,-69,1
1668337140,95.55,1018.94,1031.10,101,11.95,11.27,-68,1
1668337440,95.81,1018.95,1031.12,101,11.93,11.29,-69,1
1668337740,95.90,1018.91,1031.08,101,11.93,11.31,-69,1
1668338040,95.73,1018.87,1031.04,101,11.94,11.29,-68,1
1668338340,95.86,1018.87,1031.04,101,11.93,11.30,-69,1
1668338640,95.52,1018.88,1031.05,101,11.85,11.17,-69,1
1668338940,95.47,1018.88,1031.05,101,11.76,11.07,-69,1
1668339240,95.79,1018.84,1031.01,101,11.68,11.04,-68,1
1668339540,95.82,1018.80,1030.97,101,11.64,11.01,-69,1
1668339840,96.11,1018.82,1030.99,101,11.60,11.01,-69,1
1668340140,96.12,1018.79,1030.96,101,11.57,10.98,-69,1
1668340747,96.47,1018.64,1030.81,101,11.55,11.02,-69,1
1668341047,96.64,1018.51,1030.68,101,11.58,11.07,-69,1
1668341347,96.59,1018.53,1030.70,101,11.62,11.11,-69,1
1668341647,96.45,1018.51,1030.68,101,11.64,11.10,-69,1
1668341947,96.36,1018.49,1030.66,101,11.64,11.09,-69,1
1668342247,96.35,1018.41,1030.57,101,11.63,11.08,-69,1
1668342547,96.10,1018.35,1030.52,101,11.61,11.02,-68,1
1668342847,96.09,1018.35,1030.52,101,11.59,11.00,-69,1
1668343147,96.25,1018.33,1030.50,101,11.59,11.02,-69,1
1668343447,96.22,1018.30,1030.47,101,11.59,11.02,-69,1
1668343747,96.02,1018.32,1030.49,101,11.58,10.98,-68,1
1668344353,95.94,1018.23,1030.40,101,11.54,10.92,-68,1
1668344653,96.07,1018.20,1030.36,101,11.51,10.92,-69,1
1668344953,96.09,1018.15,1030.31,101,11.49,10.90,-69,1
1668345253,95.83,1018.16,1030.32,101,11.45,10.82,-69,1
1668345553,95.27,1018.17,1030.33,101,11.39,10.67,-69,1
1668345853,95.27,1018.19,1030.36,101,11.32,10.60,-69,1
1668346153,95.04,1018.23,1030.40,101,11.26,10.50,-69,1
1668346453,95.21,1018.24,1030.41,101,11.20,10.47,-69,1
1668346753,95.43,1018.29,1030.46,101,11.17,10.48,-68,1
1668347054,95.20,1018.25,1030.42,101,11.14,10.41,-69,1
1668347354,95.30,1018.27,1030.44,101,11.10,10.39,-69,1
1668347960,95.28,1018.31,1030.47,101,11.03,10.31,-69,1
1668348260,95.40,1018.30,1030.47,101,10.99,10.29,-69,1
1668348560,95.29,1018.22,1030.39,101,10.96,10.24,-68,1
1668348860,94.97,1018.12,1030.29,101,10.91,10.15,-69,1
1668349160,95.12,1018.13,1030.30,101,10.88,10.14,-69,1
1668349460,95.25,1018.07,1030.24,101,10.87,10.15,-69,1
1668349760,95.36,1018.05,1030.22,101,10.85,10.15,-69,1
1668350060,95.45,1018.05,1030.22,101,10.83,10.14,-69,1
1668350360,95.43,1017.96,1030.13,101,10.82,10.13,-69,1
1668350660,95.38,1017.89,1030.06,101,10.80,10.10,-69,1
1668350960,95.46,1017.92,1030.09,101,10.77,10.08,-69,1
1668351566,95.04,1017.81,1029.98,101,10.74,9.99,-69,1
1668351866,95.04,1017.75,1029.92,101,10.71,9.96,-69,1
1668352166,94.49,1017.68,1029.85,101,10.68,9.84,-69,1
1668352466,94.73,1017.63,1029.80,101,10.65,9.85,-69,1
1668352766,94.86,1017.56,1029.73,101,10.63,9.85,-69,1
1668353066,94.92,1017.56,1029.73,101,10.62,9.85,-69,1
1668353367,94.93,1017.53,1029.70,101,10.61,9.84,-69,1
1668353667,94.90,1017.51,1029.68,101,10.59,9.82,-69,1
1668353967,94.61,1017.54,1029.71,101,10.55,9.73,-69,1
1668354267,94.13,1017.47,1029.64,101,10.50,9.60,-69,1
1668354567,94.27,1017.40,1029.57,101,10.46,9.59,-69,1
1668355173,93.59,1017.41,1029.58,101,10.32,9.34,-69,1
1668355473,93.74,1017.40,1029.57,101,10.24,9.28,-69,1
1668355773,94.18,1017.46,1029.63,101,10.19,9.30,-69,1
1668356073,94.30,1017.38,1029.55,101,10.14,9.27,-69,1
1668356373,94.45,1017.29,1029.45,101,10.12,9.28,-69,1
1668356673,94.12,1017.32,1029.49,101,10.09,9.20,-69,1
1668356973,94.14,1017.29,1029.46,101,10.10,9.21,-69,1
1668357273,93.97,1017.28,1029.45,101,10.12,9.20,-69,1
1668357573,93.72,1017.22,1029.38,101,10.11,9.15,-69,1
1668357873,93.90,1017.33,1029.50,101,10.09,9.16,-69,1
1668358173,93.99,1017.30,1029.47,101,10.09,9.17,-69,1
1668358779,94.06,1017.37,1029.54,101,10.12,9.22,-69,1
1668359079,94.20,1017.29,1029.46,101,10.14,9.26,-69,1
1668359380,94.11,1017.36,1029.53,101,10.16,9.26,-69,1
1668359680,93.98,1017.35,1029.52,101,10.15,9.23,-69,1
1668359980,93.94,1017.34,1029.51,101,10.16,9.24,-69,1
1668360280,94.11,1017.38,1029.55,101,10.16,9.26,-68,1
1668360580,93.86,1017.39,1029.56,101,10.16,9.22,-69,1
1668361186,94.25,1017.44,1029.61,101,10.16,9.28,-69,1
1668361486,94.21,1017.46,1029.63,101,10.17,9.29,-68,1
1668361786,94.30,1017.48,1029.65,101,10.17,9.30,-68,1
1668362086,94.23,1017.45,1029.62,101,10.18,9.30,-68,1
1668362386,93.99,1017.45,1029.62,101,10.14,9.22,-68,1
1668362686,94.32,1017.51,1029.68,101,10.09,9.23,-68,1
1668362986,94.45,1017.54,1029.71,101,10.12,9.28,-69,1
1668363286,94.44,1017.56,1029.73,101,10.12,9.28,-69,1
1668363586,94.38,1017.58,1029.75,101,10.12,9.27,-68,1
1668363886,94.17,1017.66,1029.83,101,10.11,9.22,-68,1
1668364492,94.40,1017.77,1029.94,101,10.04,9.19,-69,1
1668364792,94.53,1017.79,1029.96,101,9.99,9.16,-68,1
1668365092,94.70,1017.76,1029.93,101,9.94,9.14,-68,1
1668365392,94.86,1017.75,1029.92,101,9.88,9.10,-69,1
1668365693,94.99,1017.74,1029.91,101,9.84,9.08,-68,1
1668365993,95.11,1017.71,1029.88,101,9.80,9.06,-69,1
1668366293,95.14,1017.66,1029.83,101,9.76,9.03,-69,1
1668366593,95.24,1017.61,1029.78,101,9.74,9.02,-69,1
1668366893,95.26,1017.68,1029.85,101,9.71,9.00,-69,1
1668367193,95.40,1017.61,1029.78,101,9.69,9.00,-69,1
1668367493,95.47,1017.59,1029.76,101,9.68,9.00,-69,1
1668368099,95.54,1017.60,1029.77,101,9.64,8.97,-69,1
1668368399,95.68,1017.53,1029.70,101,9.62,8.97,-69,1
1668368699,95.68,1017.49,1029.66,101,9.61,8.96,-69,1
1668368999,95.75,1017.49,1029.66,101,9.62,8.98,-69,1
1668369299,95.68,1017.45,1029.62,101,9.63,8.98,-69,1
1668369599,95.60,1017.43,1029.60,101,9.65,8.99,-69,1
1668369899,95.69,1017.41,1029.58,101,9.68,9.03,-68,1
1668370199,95.77,1017.38,1029.55,101,9.71,9.07,-69,1
1668370499,95.58,1017.29,1029.46,101,9.72,9.06,-68,1
1668370799,95.68,1017.23,1029.40,101,9.74,9.09,-69,1
1668371099,95.53,1017.29,1029.46,101,9.76,9.09,-69,1
1668371399,95.73,1017.24,1029.41,101,9.77,9.13,-69,1
1668372006,95.63,1017.18,1029.35,101,9.79,9.13,-68,1
1668372306,95.60,1017.23,1029.40,101,9.77,9.11,-68,1
1668372606,95.38,1017.22,1029.39,101,9.75,9.06,-68,1
1668372906,95.27,1017.17,1029.34,101,9.73,9.02,-69,1
1668373206,95.28,1017.10,1029.27,101,9.71,9.00,-69,1
1668373506,95.14,1017.10,1029.27,101,9.70,8.97,-68,1
1668373806,95.06,1017.04,1029.21,101,9.68,8.94,-69,1
1668374106,94.87,1017.02,1029.19,101,9.65,8.87,-69,1
1668374406,94.85,1016.97,1029.14,101,9.63,8.85,-69,1
1668374706,94.83,1016.98,1029.15,101,9.61,8.83,-69,1
1668375006,94.70,1016.98,1029.15,101,9.56,8.76,-69,1
1668375612,94.80,1016.95,1029.12,101,9.55,8.77,-69,1
1668375912,94.93,1016.92,1029.09,101,9.55,8.79,-69,1
1668376212,94.93,1016.92,1029.09,101,9.53,8.77,-69,1
1668376512,94.57,1016.97,1029.14,101,9.50,8.68,-69,1
1668376812,94.04,1017.00,1029.17,101,9.46,8.56,-69,1
1668377112,93.62,1016.95,1029.12,101,9.40,8.43,-69,1
1668377412,93.69,1016.96,1029.13,101,9.35,8.39,-69,1
1668377712,93.68,1016.94,1029.11,101,9.30,8.34,-68,1
1668378012,93.77,1016.98,1029.15,101,9.26,8.32,-69,1
1668378619,93.92,1016.90,1029.07,101,9.19,8.27,-69,1
1668378919,94.05,1016.88,1029.05,101,9.15,8.25,-69,1
1668379219,94.19,1016.85,1029.02,101,9.15,8.27,-69,1
1668379519,94.15,1016.78,1028.95,101,9.13,8.25,-69,1
1668379819,94.22,1016.72,1028.89,101,9.11,8.24,-69,1
1668380119,94.29,1016.63,1028.80,101,9.10,8.24,-68,1
1668380419,94.34,1016.65,1028.82,101,9.08,8.23,-68,1
1668380719,94.41,1016.65,1028.82,101,9.08,8.24,-68,1
1668381019,94.30,1016.63,1028.79,101,9.07,8.21,-69,1
1668381319,94.16,1016.55,1028.72,101,9.06,8.18,-68,1
1668381619,94.27,1016.52,1028.69,101,9.05,8.19,-68,1
1668382225,94.10,1016.40,1028.57,101,9.02,8.13,-69,1
1668382525,94.30,1016.42,1028.58,101,9.01,8.15,-68,1
1668382825,94.30,1016.34,1028.51,101,8.99,8.13,-68,1
1668383125,94.34,1016.35,1028.52,101,8.97,8.12,-68,1
1668383425,94.55,1016.31,1028.48,101,8.97,8.15,-69,1
1668383725,94.45,1016.21,1028.38,101,8.96,8.12,-68,1
1668384025,94.56,1016.12,1028.29,101,8.95,8.13,-69,1
1668384632,94.64,1016.13,1028.30,101,8.93,8.12,-68,1
1668384932,94.99,1016.07,1028.24,101,8.91,8.16,-68,1
1668385232,94.59,1016.06,1028.23,101,8.88,8.07,-68,1
1668385532,94.77,1016.03,1028.19,101,8.86,8.07,-68,1
1668385832,94.73,1015.98,1028.15,101,8.83,8.04,-68,1
1668386132,94.98,1015.89,1028.06,101,8.82,8.07,-68,1
1668386432,94.96,1015.86,1028.03,101,8.82,8.06,-68,1
1668386732,95.05,1015.88,1028.05,101,8.81,8.07,-68,1
1668387032,95.01,1015.83,1027.99,101,8.79,8.04,-68,1
1668387332,95.19,1015.75,1027.92,101,8.78,8.06,-68,1
1668387632,94.87,1015.78,1027.94,101,8.76,7.99,-68,1
1668388238,94.98,1015.65,1027.82,101,8.71,7.96,-69,1
1668388538,95.06,1015.60,1027.76,101,8.68,7.94,-69,1
1668388838,95.11,1015.54,1027.71,101,8.68,7.95,-68,1
1668389138,95.17,1015.45,1027.62,101,8.66,7.94,-68,1
1668389438,95.32,1015.43,1027.60,101,8.67,7.97,-69,1
1668389738,95.21,1015.25,1027.42,101,8.66,7.94,-68,1
1668390038,95.34,1015.24,1027.41,101,8.66,7.96,-68,1
1668390338,95.27,1015.18,1027.34,101,8.67,7.96,-68,1
1668390638,95.05,1015.18,1027.35,101,8.66,7.92,-69,1
1668390938,95.18,1015.15,1027.32,101,8.64,7.92,-68,1
1668391239,95.34,1015.15,1027.32,101,8.64,7.94,-69,1
1668391539,95.10,1015.11,1027.28,101,8.61,7.88,-68,1
1668392145,94.68,1015.13,1027.30,101,8.50,7.70,-69,1
1668392445,94.62,1015.07,1027.24,101,8.44,7.63,-68,1
1668392745,94.64,1015.05,1027.21,101,8.39,7.59,-68,1
1668393045,94.75,1014.97,1027.14,101,8.34,7.55,-69,1
1668393345,94.75,1015.00,1027.17,101,8.31,7.52,-69,1
1668393645,94.68,1014.89,1027.06,101,8.27,7.47,-69,1
1668393945,94.79,1014.83,1027.00,101,8.25,7.47,-68,1
1668394245,94.83,1014.78,1026.94,101,8.20,7.43,-68,1
1668394545,94.49,1014.71,1026.88,101,8.17,7.34,-68,1
1668394845,94.34,1014.66,1026.83,101,8.15,7.30,-68,1
1668395145,93.87,1014.62,1026.79,101,8.11,7.19,-68,1
1668395751,93.06,1014.49,1026.66,101,8.04,6.99,-68,1
1668396051,92.97,1014.48,1026.65,101,8.03,6.97,-68,1
1668396351,93.00,1014.42,1026.59,101,8.02,6.96,-68,1
1668396651,93.44,1014.38,1026.55,101,8.02,7.03,-68,1
1668396951,93.43,1014.34,1026.51,101,8.01,7.02,-69,1
1668397251,93.15,1014.36,1026.53,101,7.98,6.95,-68,1
1668397552,92.83,1014.43,1026.60,101,7.95,6.87,-68,1
1668397852,92.56,1014.39,1026.56,101,7.91,6.78,-69,1
1668398152,92.67,1014.36,1026.53,101,7.87,6.76,-68,1
1668398452,92.45,1014.28,1026.45,101,7.83,6.69,-68,1
1668399058,92.10,1014.07,1026.24,101,7.78,6.58,-68,1
1668399358,92.16,1014.05,1026.22,101,7.76,6.57,-68,1
1668399658,91.92,1014.00,1026.17,101,7.73,6.51,-69,1
1668399958,91.98,1013.95,1026.11,101,7.71,6.50,-68,1
1668400258,91.99,1013.90,1026.07,101,7.70,6.49,-69,1
1668400864,91.83,1013.84,1026.01,101,7.67,6.43,-69,1
1668401164,91.97,1013.83,1026.00,101,7.65,6.43,-69,1
1668401464,91.97,1013.82,1025.99,101,7.65,6.43,-68,1
1668401764,91.92,1013.84,1026.01,101,7.65,6.43,-69,1
1668402064,92.04,1013.76,1025.93,101,7.64,6.44,-69,1
1668402364,91.92,1013.73,1025.89,101,7.60,6.38,-70,1
1668402664,91.96,1013.71,1025.88,101,7.58,6.36,-69,1
1668402964,91.93,1013.77,1025.94,101,7.56,6.34,-69,1
1668403264,91.72,1013.75,1025.92,101,7.55,6.30,-68,1
1668403564,91.67,1013.76,1025.92,101,7.54,6.28,-69,1
1668403865,91.64,1013.72,1025.89,101,7.51,6.24,-68,1
1668404165,91.83,1013.71,1025.88,101,7.48,6.24,-68,1
1668404771,91.34,1013.66,1025.82,101,7.43,6.12,-69,1
1668405071,91.67,1013.71,1025.88,101,7.39,6.13,-71,1
1668405371,91.37,1013.72,1025.89,101,7.36,6.05,-74,1
1668405671,91.40,1013.76,1025.93,101,7.33,6.03,-75,1
1668405971,91.44,1013.75,1025.92,101,7.29,5.99,-76,1
1668406271,91.74,1013.85,1026.02,101,7.26,6.01,-76,1
1668406571,91.60,1013.88,1026.04,101,7.24,5.97,-75,1
1668406871,91.54,1013.95,1026.11,101,7.19,5.91,-73,1
1668407172,91.89,1013.98,1026.15,101,6.98,5.76,-75,1
1668407473,91.86,1013.97,1026.14,101,7.15,5.92,-69,1
1668407773,91.61,1013.94,1026.11,101,7.13,5.86,-70,1
1668408379,91.97,1013.99,1026.16,101,7.07,5.86,-70,1
1668408679,91.89,1013.97,1026.14,101,7.08,5.86,-69,1
1668408980,91.92,1013.98,1026.15,101,7.10,5.88,-68,1
1668409280,92.05,1013.98,1026.15,101,7.08,5.88,-69,1
1668409580,92.08,1013.97,1026.14,101,7.10,5.91,-71,1
1668409880,92.12,1014.03,1026.20,101,7.13,5.94,-71,1
1668410180,92.13,1014.00,1026.17,101,7.15,5.96,-70,1
1668410480,91.86,1013.97,1026.14,101,7.16,5.93,-70,1
1668410780,92.12,1013.89,1026.06,101,7.16,5.97,-71,1
1668411080,92.15,1013.84,1026.01,101,7.16,5.98,-69,1
1668411380,92.23,1013.70,1025.87,101,7.17,6.00,-70,1
1668411987,92.38,1013.81,1025.98,101,7.21,6.06,-71,1
1668412288,92.00,1013.82,1025.98,101,7.24,6.03,-70,1
1668412588,91.78,1013.74,1025.91,101,7.23,5.99,-69,1
1668412888,91.86,1013.73,1025.90,101,7.23,6.00,-68,1
1668413188,91.62,1013.65,1025.82,101,7.23,5.96,-70,1
1668413489,91.74,1013.61,1025.77,101,7.23,5.98,-69,1
1668413789,91.77,1013.64,1025.80,101,7.23,5.99,-70,1
1668414090,91.95,1013.58,1025.74,101,7.24,6.02,-70,1
1668414390,91.49,1013.54,1025.70,101,7.22,5.93,-69,1
1668414690,91.53,1013.54,1025.71,101,7.19,5.91,-70,1
1668414990,91.42,1013.48,1025.65,101,7.18,5.88,-71,1
1668415596,91.71,1013.33,1025.50,101,7.13,5.88,-68,1
1668415897,91.69,1013.26,1025.43,101,7.13,5.87,-69,1
1668416197,91.42,1013.18,1025.35,101,7.12,5.82,-68,1
1668416497,91.88,1013.21,1025.38,101,7.12,5.90,-70,1
1668416797,92.13,1013.19,1025.36,101,7.13,5.94,-68,1
1668417403,92.53,1013.23,1025.40,101,7.24,6.12,-68,1
1668417704,92.23,1013.10,1025.27,101,7.27,6.10,-69,1
1668418004,92.03,1013.20,1025.37,101,7.28,6.08,-70,1
1668418305,91.93,1013.20,1025.37,101,7.30,6.08,-68,1
1668418605,91.82,1013.22,1025.39,101,7.29,6.05,-69,1
1668418905,91.37,1013.18,1025.35,101,7.29,5.98,-69,1
1668419206,91.25,1013.13,1025.30,101,7.29,5.96,-69,1
1668419506,91.03,1013.11,1025.28,101,7.27,5.91,-68,1
1668419806,90.83,1013.09,1025.26,101,7.23,5.84,-68,1
1668420412,90.71,1012.89,1025.06,101,7.17,5.76,-68,1
1668420712,90.50,1012.64,1024.81,101,7.16,5.72,-69,1
1668421012,90.80,1012.11,1024.28,101,7.17,5.77,-69,1
1668421312,91.20,1012.61,1024.78,101,7.20,5.87,-69,1
1668421612,91.09,1012.50,1024.67,101,7.26,5.91,-69,1
1668421912,90.92,1012.41,1024.58,101,7.32,5.94,-70,1
1668422212,90.93,1012.43,1024.60,101,7.37,5.99,-70,1
1668422819,90.79,1012.10,1024.27,101,7.47,6.07,-71,1
1668423120,90.13,1012.12,1024.29,101,7.55,6.04,-70,1
1668423420,90.46,1012.14,1024.31,101,7.61,6.15,-71,1
1668423720,89.78,1012.09,1024.26,101,7.65,6.09,-69,1
1668424020,89.57,1012.10,1024.27,101,7.61,6.01,-71,1
1668424320,90.40,1012.06,1024.23,101,7.56,6.10,-70,1
1668424620,90.31,1012.06,1024.23,101,7.57,6.09,-70,1
1668424920,89.53,1012.06,1024.23,101,7.57,5.97,-70,1
1668425221,90.25,1012.00,1024.16,101,7.53,6.04,-71,1
1668425521,90.59,1011.92,1024.09,101,7.53,6.10,-70,1
1668425821,90.33,1011.89,1024.06,101,7.53,6.06,-71,1
1668426427,90.29,1011.67,1023.84,101,7.43,5.95,-71,1
1668426727,90.23,1011.64,1023.81,101,7.38,5.89,-70,1
1668427027,90.43,1011.67,1023.84,101,7.33,5.87,-69,1
1668427327,90.93,1011.69,1023.86,101,7.32,5.94,-70,1
1668427628,91.07,1011.69,1023.86,101,7.34,5.98,-69,1
1668427928,90.92,1011.67,1023.84,101,7.37,5.99,-70,1
1668428228,90.78,1011.67,1023.84,101,7.37,5.97,-71,1
1668428834,90.25,1011.64,1023.81,101,7.37,5.88,-69,1
1668429134,90.49,1011.56,1023.73,101,7.38,5.93,-71,1
1668429434,90.65,1011.52,1023.68,101,7.43,6.01,-74,1
1668429734,90.78,1011.39,1023.55,101,7.48,6.08,-74,1
1668430034,90.67,1011.35,1023.52,101,7.53,6.11,-75,1
1668430334,90.82,1011.31,1023.48,101,7.58,6.18,-74,1
1668430634,90.69,1011.30,1023.47,101,7.60,6.18,-72,1
1668430935,90.61,1011.17,1023.34,101,7.61,6.18,-76,1
1668431235,90.48,1011.18,1023.35,101,7.59,6.14,-74,1
1668431839,90.26,1011.10,1023.27,101,7.59,6.10,-75,1
1668432445,90.51,1011.02,1023.19,101,7.51,6.06,-73,1
1668433654,90.78,1010.91,1023.08,101,7.49,6.09,-73,1
1668433954,90.41,1010.87,1023.03,101,7.46,6.00,-76,1
1668434254,90.56,1010.88,1023.05,101,7.43,5.99,-74,1
1668434554,90.55,1010.82,1022.99,101,7.36,5.92,-73,1
1668434854,90.60,1010.79,1022.95,101,7.37,5.94,-72,1
1668435155,90.65,1010.79,1022.96,101,7.14,5.72,-74,1
1668435455,90.62,1010.71,1022.88,101,7.32,5.89,-77,1
1668436061,90.51,1010.62,1022.79,101,7.27,5.83,-77,1
1668436361,90.43,1010.55,1022.72,101,7.26,5.80,-77,1
1668436661,90.50,1010.45,1022.62,101,7.23,5.78,-77,1
1668436965,90.46,1010.40,1022.56,101,7.23,5.78,-77,1
1668437265,90.53,1010.37,1022.54,101,7.21,5.77,-77,1
1668437565,90.54,1010.42,1022.59,101,7.21,5.77,-77,1
1668437865,90.63,1010.41,1022.58,101,7.21,5.79,-69,1
1668438165,90.60,1010.33,1022.50,101,7.22,5.79,-69,1
1668438465,90.56,1010.37,1022.53,101,7.23,5.79,-69,1
1668439071,90.56,1010.31,1022.48,101,7.20,5.77,-70,1
1668439371,90.72,1010.26,1022.43,101,7.18,5.77,-69,1
1668439671,91.19,1010.24,1022.41,101,7.19,5.86,-70,1
1668439971,90.70,1010.24,1022.41,101,7.19,5.78,-70,1
1668440271,90.76,1010.19,1022.36,101,7.18,5.78,-70,1
1668440571,90.57,1010.17,1022.33,101,7.16,5.73,-70,1
1668440871,90.42,1010.08,1022.25,101,7.14,5.68,-70,1
1668441171,90.75,1009.89,1022.06,101,7.13,5.73,-70,1
1668441471,90.69,1009.99,1022.16,101,7.12,5.71,-70,1
1668441771,90.67,1009.95,1022.12,101,7.10,5.68,-69,1
1668442378,90.71,1010.03,1022.20,101,7.08,5.67,-69,1
1668442678,90.69,1010.01,1022.18,101,7.07,5.66,-70,1
1668442978,90.65,1009.90,1022.07,101,7.06,5.64,-70,1
1668443278,90.79,1009.80,1021.97,101,7.05,5.65,-69,1
1668443578,90.85,1009.72,1021.89,101,7.04,5.65,-69,1
1668443878,91.15,1009.71,1021.88,101,7.05,5.71,-69,1
1668444178,91.09,1009.67,1021.84,101,7.08,5.73,-77,1
1668444478,91.07,1009.58,1021.75,101,7.08,5.73,-77,1
1668444778,91.07,1009.58,1021.75,101,7.09,5.74,-77,1
1668445078,91.23,1009.58,1021.74,101,7.11,5.78,-77,1
1668445684,91.14,1009.55,1021.72,101,7.12,5.78,-77,1
1668445984,91.16,1009.47,1021.64,101,7.13,5.79,-77,1
1668446284,91.14,1009.42,1021.59,101,7.15,5.81,-77,1
1668446584,91.06,1009.40,1021.57,101,7.14,5.79,-77,1
1668446884,91.04,1009.44,1021.61,101,7.13,5.77,-76,1
1668447184,90.92,1009.34,1021.51,101,7.09,5.71,-77,1
1668447484,90.87,1009.31,1021.48,101,7.07,5.69,-77,1
1668448090,90.85,1009.24,1021.41,101,7.02,5.63,-77,1
1668448391,90.74,1009.19,1021.36,101,7.00,5.60,-77,1
1668448691,90.94,1009.21,1021.38,101,6.96,5.59,-77,1
1668448991,91.01,1009.16,1021.33,101,6.92,5.56,-77,1
1668449291,91.15,1009.13,1021.30,101,6.90,5.56,-77,1
1668449591,90.88,1009.13,1021.30,101,6.89,5.51,-77,1
1668449891,91.37,1009.10,1021.27,101,6.88,5.58,-77,1
1668450497,91.50,1009.14,1021.31,101,6.89,5.61,-73,1
1668450797,91.55,1009.09,1021.26,101,6.89,5.61,-74,1
1668451097,91.21,1009.06,1021.22,101,6.86,5.53,-75,1
1668451397,91.25,1009.02,1021.19,101,6.81,5.49,-75,1
1668451697,91.32,1008.96,1021.13,101,6.82,5.51,-75,1
1668451997,91.42,1008.97,1021.14,101,6.82,5.53,-76,1
1668452297,91.59,1008.88,1021.05,101,6.81,5.54,-76,1
1668452903,91.73,1008.89,1021.06,101,6.82,5.57,-75,1
1668453203,91.73,1008.87,1021.04,101,6.82,5.57,-76,1
1668453503,91.78,1008.91,1021.07,101,6.81,5.57,-76,1
1668453803,91.83,1008.92,1021.09,101,6.81,5.58,-76,1
1668454103,91.50,1008.82,1020.99,101,6.77,5.49,-76,1
1668454404,91.62,1008.76,1020.92,101,6.71,5.45,-75,1
1668454704,91.73,1008.74,1020.91,101,6.67,5.43,-75,1
1668455310,91.64,1008.71,1020.88,101,6.57,5.31,-76,1
1668455610,91.44,1008.68,1020.85,101,6.50,5.21,-76,1
1668455910,91.63,1008.60,1020.77,101,6.44,5.18,-75,1
1668456210,91.70,1008.58,1020.75,101,6.38,5.13,-75,1
1668456510,91.78,1008.56,1020.73,101,6.36,5.13,-75,1
1668456810,91.69,1008.59,1020.76,101,6.32,5.07,-75,1
1668457110,91.63,1008.48,1020.65,101,6.28,5.02,-76,1
1668457410,91.78,1008.36,1020.53,101,6.26,5.03,-75,1
1668457710,91.94,1008.37,1020.54,101,6.24,5.03,-75,1
1668458010,92.10,1008.37,1020.54,101,6.25,5.07,-75,1
1668458310,92.12,1008.35,1020.52,101,6.24,5.06,-76,1
1668458916,92.21,1008.27,1020.44,101,6.24,5.07,-76,1
1668459216,92.14,1008.18,1020.35,101,6.23,5.05,-76,1
1668459516,92.10,1008.09,1020.25,101,6.21,5.03,-76,1
1668459816,92.26,1008.02,1020.19,101,6.22,5.06,-75,1
1668460117,92.31,1008.04,1020.21,101,6.21,5.06,-76,1
1668460723,92.54,1007.92,1020.09,101,6.20,5.08,-76,1
1668461023,92.33,1007.81,1019.98,101,6.19,5.04,-75,1
1668461323,92.32,1007.81,1019.98,101,6.16,5.01,-75,1
1668461623,92.33,1007.79,1019.96,101,6.13,4.98,-75,1
1668461923,92.34,1007.84,1020.01,101,6.12,4.98,-75,1
1668462223,92.46,1007.75,1019.92,101,6.12,4.99,-75,1
1668462523,92.71,1007.65,1019.82,101,6.12,5.03,-75,1
1668462823,92.63,1007.61,1019.78,101,6.14,5.04,-75,1
1668463123,92.61,1007.56,1019.73,101,6.13,5.03,-76,1
1668463729,92.60,1007.55,1019.72,101,6.14,5.04,-76,1
1668464029,92.79,1007.55,1019.71,101,6.14,5.06,-76,1
1668464329,92.74,1007.51,1019.68,101,6.16,5.08,-75,1
1668464629,92.75,1007.38,1019.55,101,6.17,5.09,-75,1
1668464929,92.70,1007.34,1019.51,101,6.16,5.07,-76,1
1668465229,92.82,1007.30,1019.47,101,6.17,5.10,-75,1
1668465529,92.70,1007.23,1019.40,101,6.17,5.08,-75,1
1668465829,92.74,1007.23,1019.40,101,6.17,5.09,-75,1
1668466129,92.69,1007.15,1019.31,101,6.17,5.08,-75,1
1668466430,92.58,1007.13,1019.30,101,6.16,5.05,-75,1
1668466730,92.52,1007.07,1019.24,101,6.11,4.99,-75,1
1668467030,92.70,1007.12,1019.29,101,6.08,4.99,-75,1
1668467636,93.02,1006.96,1019.13,101,6.04,5.00,-75,1
1668467936,92.85,1006.91,1019.08,101,6.05,4.99,-76,1
1668468236,92.79,1006.87,1019.04,101,6.03,4.96,-75,1
1668468536,92.76,1006.81,1018.98,101,6.01,4.93,-75,1
1668468836,92.93,1006.80,1018.97,101,6.00,4.95,-75,1
1668469136,93.10,1006.85,1019.02,101,5.98,4.95,-76,1
1668469436,93.15,1006.84,1019.00,101,5.99,4.97,-75,1
1668469736,93.24,1006.80,1018.97,101,6.01,5.01,-75,1
1668470036,93.14,1006.75,1018.92,101,6.03,5.01,-75,1
1668470336,93.03,1006.68,1018.85,101,6.04,5.00,-75,1
1668470636,93.18,1006.62,1018.79,101,6.05,5.04,-75,1
1668471242,92.97,1006.50,1018.67,101,6.04,4.99,-75,1
1668471542,92.97,1006.42,1018.59,101,6.01,4.96,-75,1
1668471842,93.01,1006.38,1018.55,101,6.00,4.96,-75,1
1668472142,93.15,1006.32,1018.49,101,5.99,4.97,-75,1
1668472442,93.21,1006.27,1018.43,101,6.01,5.00,-75,1
1668472743,93.06,1006.13,1018.30,101,5.99,4.96,-75,1
1668473043,93.02,1006.05,1018.22,101,5.96,4.92,-75,1
1668473343,93.11,1006.02,1018.19,101,5.91,4.89,-75,1
1668473643,93.21,1005.98,1018.15,101,5.89,4.88,-75,1
1668473943,93.22,1005.92,1018.09,101,5.89,4.88,-76,1
1668474243,93.20,1005.96,1018.13,101,5.88,4.87,-76,1
1668474849,93.36,1005.86,1018.03,101,5.86,4.88,-75,1
1668475149,93.49,1005.78,1017.95,101,5.84,4.87,-75,1
1668475449,93.67,1005.73,1017.90,101,5.87,4.93,-75,1
1668475749,93.63,1005.67,1017.84,101,5.88,4.94,-75,1
1668476049,93.57,1005.55,1017.72,101,5.86,4.91,-75,1
1668476349,93.56,1005.51,1017.68,101,5.83,4.88,-74,1
1668476955,93.64,1005.42,1017.59,101,5.82,4.88,-75,1
1668477255,93.81,1005.38,1017.54,101,5.83,4.91,-75,1
1668477555,93.79,1005.31,1017.47,101,5.84,4.92,-75,1
1668477855,93.68,1005.22,1017.39,101,5.85,4.91,-75,1
1668478155,93.53,1005.26,1017.43,101,5.81,4.85,-75,1
1668478455,93.58,1005.24,1017.41,101,5.75,4.80,-75,1
1668478755,93.77,1005.27,1017.44,101,5.73,4.81,-75,1
1668479056,93.75,1005.25,1017.42,101,5.70,4.77,-75,1
1668479356,93.85,1005.13,1017.30,101,5.65,4.74,-75,1
1668479656,93.98,1005.07,1017.24,101,5.64,4.75,-75,1
1668479956,94.00,1005.05,1017.22,101,5.63,4.74,-75,1
1668480562,94.28,1004.98,1017.15,101,5.62,4.78,-75,1
1668480862,94.37,1004.85,1017.02,101,5.62,4.79,-75,1
1668481162,94.33,1004.77,1016.94,101,5.63,4.79,-76,1
1668481462,94.29,1004.82,1016.99,101,5.61,4.77,-76,1
1668481762,94.45,1004.77,1016.94,101,5.60,4.78,-76,1
1668482062,94.55,1004.73,1016.90,101,5.61,4.81,-75,1
1668482362,94.35,1004.66,1016.83,101,5.61,4.78,-76,1
1668482662,94.15,1004.61,1016.78,101,5.57,4.71,-75,1
1668482962,94.22,1004.68,1016.85,101,5.55,4.70,-76,1
1668483262,94.31,1004.62,1016.79,101,5.52,4.68,-76,1
1668483562,94.50,1004.53,1016.69,101,5.52,4.71,-76,1
1668484168,94.66,1004.51,1016.67,101,5.48,4.70,-75,1
1668484468,94.85,1004.38,1016.55,101,5.48,4.72,-75,1
1668484768,94.90,1004.35,1016.52,101,5.49,4.74,-75,1
1668485068,94.73,1004.37,1016.53,101,5.49,4.72,-75,1
1668485369,94.73,1004.36,1016.53,101,5.48,4.71,-75,1
1668485669,94.84,1004.24,1016.41,101,5.46,4.70,-75,1
1668485969,94.93,1004.19,1016.36,101,5.47,4.73,-76,1
1668486269,94.93,1004.24,1016.41,101,5.44,4.70,-76,1
1668486569,95.05,1004.14,1016.31,101,5.42,4.69,-75,1
1668486869,95.14,1004.16,1016.33,101,5.43,4.72,-75,1
1668487169,94.98,1004.11,1016.28,101,5.42,4.68,-75,1
1668487775,95.07,1004.17,1016.34,101,5.42,4.70,-75,1
1668488075,95.19,1004.26,1016.43,101,5.43,4.73,-75,1
1668488375,95.08,1004.18,1016.35,101,5.44,4.72,-75,1
1668488675,94.99,1004.12,1016.29,101,5.43,4.69,-75,1
1668488975,95.10,1004.04,1016.21,101,5.42,4.70,-76,1
1668489275,95.12,1004.03,1016.20,101,5.42,4.71,-75,1
1668489881,94.98,1003.96,1016.13,101,5.36,4.62,-76,1
1668490181,94.96,1004.01,1016.17,101,5.32,4.58,-76,1
1668490481,95.24,1004.00,1016.17,101,5.29,4.59,-76,1
1668490781,95.43,1003.99,1016.16,101,5.29,4.62,-76,1
1668491081,95.51,1003.97,1016.14,101,5.32,4.66,-74,1
1668491381,95.53,1003.93,1016.10,101,5.34,4.69,-77,1
1668491682,95.48,1003.90,1016.07,101,5.34,4.68,-74,1
1668491982,95.42,1003.93,1016.10,101,5.36,4.69,-74,1
1668492282,95.17,1003.94,1016.11,101,5.35,4.64,-71,1
1668492582,95.22,1003.83,1016.00,101,5.36,4.66,-72,1
1668492882,95.28,1003.92,1016.09,101,5.39,4.70,-74,1
1668493182,95.30,1003.94,1016.11,101,5.41,4.72,-73,1
1668493788,95.13,1004.03,1016.20,101,5.41,4.70,-73,1
1668494089,95.15,1004.06,1016.23,101,5.40,4.69,-73,1
1668494389,95.27,1004.10,1016.27,101,5.40,4.71,-77,1
1668494689,95.24,1004.19,1016.36,101,5.41,4.71,-74,1
1668495292,95.38,1004.27,1016.43,101,5.44,4.76,-70,1
1668495592,95.31,1004.04,1016.21,101,5.45,4.76,-70,1
1668495892,95.32,1004.26,1016.43,101,5.46,4.77,-71,1
1668496499,95.17,1004.22,1016.39,101,5.46,4.75,-72,1
1668496799,95.33,1004.28,1016.45,101,5.45,4.77,-71,1
1668497099,95.38,1004.30,1016.47,101,5.45,4.77,-71,1
1668497399,95.54,1004.28,1016.45,101,5.48,4.83,-69,1
1668497699,95.55,1004.21,1016.38,101,5.53,4.88,-71,1
1668497999,95.27,1004.16,1016.33,101,5.57,4.88,-70,1
1668498301,95.23,1004.13,1016.30,101,5.58,4.88,-74,1
1668498601,95.13,1004.05,1016.22,101,5.60,4.89,-71,1
1668498901,95.08,1004.06,1016.23,101,5.60,4.88,-69,1
1668499201,95.16,1004.05,1016.22,101,5.62,4.91,-69,1
1668499501,95.28,1004.02,1016.19,101,5.64,4.95,-69,1
1668500107,95.17,1003.94,1016.11,101,5.69,4.98,-70,1
1668500407,95.39,1003.90,1016.07,101,5.72,5.04,-71,1
1668500710,95.33,1003.87,1016.04,101,5.76,5.07,-72,1
1668501010,95.24,1003.75,1015.92,101,5.76,5.06,-70,1
1668501310,95.18,1003.75,1015.91,101,5.80,5.09,-72,1
1668501610,95.00,1003.81,1015.98,101,5.82,5.09,-70,1
1668501912,95.09,1003.81,1015.98,101,5.86,5.14,-73,1
1668502212,95.03,1003.79,1015.96,101,5.89,5.16,-73,1
1668502512,94.97,1003.77,1015.94,101,5.92,5.18,-71,1
1668502812,95.13,1003.71,1015.88,101,5.68,4.96,-71,1
1668503112,95.02,1003.67,1015.84,101,5.98,5.25,-69,1
1668503718,94.27,1003.63,1015.80,101,6.04,5.19,-69,1
1668504018,94.50,1003.61,1015.78,101,6.11,5.30,-71,1
1668504318,94.16,1003.56,1015.73,101,6.17,5.30,-71,1
1668504618,93.94,1003.54,1015.70,101,6.20,5.30,-74,1
1668504918,94.13,1003.46,1015.63,101,6.26,5.39,-69,1
1668505218,94.27,1003.46,1015.62,101,6.30,5.45,-70,1
1668505518,94.33,1003.37,1015.54,101,6.33,5.49,-72,1
1668505818,94.19,1003.37,1015.54,101,6.36,5.50,-72,1
1668506118,94.05,1003.30,1015.47,101,6.39,5.51,-68,1
1668506418,93.91,1003.27,1015.44,101,6.41,5.51,-72,1
1668506718,93.73,1003.20,1015.36,101,6.41,5.48,-70,1
1668507325,94.07,1003.16,1015.33,101,6.35,5.47,-70,1
1668507625,94.08,1003.13,1015.30,101,6.53,5.65,-70,1
1668507925,93.70,1003.01,1015.18,101,6.57,5.63,-69,1
1668508225,93.28,1003.12,1015.29,101,6.58,5.58,-68,1
1668508525,93.51,1003.15,1015.31,101,6.59,5.62,-71,1
1668508825,93.45,1003.21,1015.38,101,6.49,5.51,-68,1
1668509125,93.05,1003.17,1015.34,101,6.61,5.57,-69,1
1668509425,93.00,1003.10,1015.27,101,6.60,5.55,-71,1
1668509725,93.26,1003.05,1015.22,101,6.55,5.54,-71,1
1668510025,93.38,1003.04,1015.21,101,6.56,5.57,-71,1
1668510325,93.25,1003.06,1015.23,101,6.58,5.57,-69,1
1668510625,93.31,1003.09,1015.25,101,6.60,5.60,-70,1
1668511231,93.11,1003.03,1015.19,101,6.59,5.56,-69,1
1668511532,92.86,1002.99,1015.16,101,6.59,5.52,-69,1
1668511832,93.13,1002.92,1015.09,101,6.59,5.56,-70,1
1668512132,93.15,1002.88,1015.05,101,6.48,5.46,-70,1
1668512432,93.43,1002.81,1014.97,101,6.56,5.58,-70,1
1668512732,93.36,1002.80,1014.97,101,6.57,5.58,-71,1
1668513032,93.59,1002.73,1014.90,101,6.58,5.62,-70,1
1668513332,93.49,1002.71,1014.88,101,6.49,5.52,-70,1
1668513632,93.53,1002.68,1014.85,101,6.58,5.62,-68,1
1668513932,93.46,1002.64,1014.81,101,6.56,5.59,-69,1
1668514232,93.66,1002.58,1014.75,101,6.58,5.64,-69,1
1668514838,93.43,1002.55,1014.72,101,6.61,5.63,-70,1
1668515138,93.42,1002.51,1014.68,101,6.57,5.59,-70,1
1668515438,93.31,1002.49,1014.66,101,6.54,5.54,-68,1
1668515738,93.57,1002.52,1014.69,101,6.49,5.53,-69,1
1668516039,93.80,1002.52,1014.69,101,6.50,5.58,-69,1
1668516339,93.74,1002.48,1014.65,101,6.51,5.58,-69,1
1668516639,93.57,1002.55,1014.71,101,6.51,5.55,-69,1
1668516939,93.41,1002.58,1014.75,101,6.48,5.50,-70,1
1668517239,93.53,1002.52,1014.69,101,6.43,5.47,-69,1
1668517539,93.38,1002.45,1014.62,101,6.36,5.37,-70,1
1668517839,93.50,1002.44,1014.61,101,6.33,5.36,-69,1
1668518445,94.03,1002.42,1014.59,101,6.24,5.36,-72,1
1668518745,93.96,1002.39,1014.56,101,6.22,5.32,-69,1
1668519045,93.94,1002.31,1014.48,101,6.20,5.30,-72,1
1668519345,93.99,1002.31,1014.48,101,6.20,5.31,-69,1
1668519646,93.89,1002.30,1014.47,101,6.17,5.26,-69,1
1668519946,93.94,1002.27,1014.44,101,6.13,5.23,-69,1
1668520246,94.34,1002.17,1014.33,101,6.14,5.30,-69,1
1668520546,94.43,1002.15,1014.32,101,6.14,5.32,-69,1
1668520846,94.41,1002.17,1014.34,101,6.12,5.29,-68,1
1668521146,94.30,1002.20,1014.37,101,6.08,5.24,-71,1
1668522055,95.08,1001.96,1014.13,101,6.07,5.35,-74,1
1668522355,95.08,1001.94,1014.11,101,6.05,5.33,-76,1
1668522655,95.15,1001.85,1014.02,101,6.02,5.31,-76,1
1668522955,95.20,1001.83,1014.00,101,5.97,5.26,-76,1
1668523258,95.14,1001.79,1013.96,101,5.98,5.26,-76,1
1668523558,95.48,1001.77,1013.94,101,5.94,5.28,-76,1
1668523858,95.23,1001.77,1013.94,101,5.74,5.04,-76,1
1668524158,94.85,1001.65,1013.82,101,5.89,5.13,-76,1
1668524458,95.18,1001.68,1013.84,101,5.84,5.13,-76,1
1668524758,95.15,1001.77,1013.93,101,5.83,5.12,-76,1
1668525059,95.10,1001.83,1014.00,101,5.76,5.04,-76,1
1668525666,94.34,1001.93,1014.10,101,5.76,4.93,-76,1
1668525966,94.79,1001.93,1014.10,101,5.72,4.95,-76,1
1668526266,95.12,1001.90,1014.07,101,5.69,4.97,-76,1
1668526566,95.34,1001.90,1014.07,101,5.67,4.99,-76,1
1668526866,95.20,1001.81,1013.98,101,5.65,4.95,-75,1
1668527166,95.29,1001.78,1013.95,101,5.62,4.93,-76,1
1668527466,95.61,1001.65,1013.81,101,5.58,4.94,-75,1
1668527766,95.66,1001.63,1013.80,101,5.54,4.90,-76,1
1668528066,95.54,1001.61,1013.78,101,5.48,4.83,-76,1
1668528366,95.53,1001.66,1013.83,101,5.36,4.71,-74,1
1668528667,95.72,1001.65,1013.82,101,5.39,4.76,-74,1
1668529576,95.21,1001.57,1013.74,101,5.34,4.64,-74,1
1668529876,95.32,1001.61,1013.78,101,5.32,4.64,-74,1
1668530176,95.49,1001.67,1013.84,101,5.28,4.62,-74,1
1668530476,95.41,1001.72,1013.89,101,5.21,4.54,-74,1
1668530776,95.27,1001.68,1013.85,101,5.19,4.50,-74,1
1668531077,94.73,1001.79,1013.96,101,5.17,4.40,-74,1
1668531377,94.82,1001.85,1014.02,101,5.18,4.42,-74,1
1668531677,94.56,1001.90,1014.07,101,5.15,4.35,-74,1
1668531977,94.49,1001.99,1014.16,101,5.13,4.32,-74,1
1668532583,94.87,1001.88,1014.05,101,5.07,4.32,-74,1
1668532883,94.97,1001.91,1014.08,101,5.02,4.28,-74,1
1668533183,94.83,1001.94,1014.10,101,4.98,4.22,-74,1
1668533483,94.51,1001.85,1014.01,101,4.92,4.12,-74,1
1668533783,94.74,1001.79,1013.96,101,4.90,4.13,-74,1
1668534083,94.93,1001.73,1013.90,101,4.90,4.16,-74,1
1668534383,95.47,1001.76,1013.93,101,4.90,4.24,-74,1
1668534989,94.80,1001.80,1013.97,101,4.86,4.10,-74,1
1668535289,94.57,1001.77,1013.94,101,4.81,4.02,-74,1
1668535589,94.07,1001.69,1013.86,101,4.74,3.87,-74,1
1668535889,94.02,1001.82,1013.99,101,4.71,3.83,-74,1
1668536189,94.18,1001.73,1013.90,101,4.68,3.83,-74,1
1668536489,94.55,1001.68,1013.84,101,4.67,3.87,-75,1
1668536789,94.13,1001.56,1013.73,101,4.61,3.75,-71,1
1668537090,94.47,1001.56,1013.73,101,4.57,3.76,-72,1
1668537390,94.29,1001.42,1013.59,101,4.52,3.68,-71,1
1668537690,94.60,1001.44,1013.61,101,4.49,3.70,-71,1
1668537990,94.91,1001.56,1013.73,101,4.49,3.75,-71,1
1668538596,94.56,1001.61,1013.78,101,4.54,3.74,-71,1
1668538896,94.17,1001.67,1013.84,101,4.55,3.70,-72,1
1668539196,94.58,1001.68,1013.85,101,4.58,3.79,-71,1
1668539496,94.09,1001.61,1013.78,101,4.58,3.71,-71,1
1668539796,94.55,1001.53,1013.70,101,4.57,3.77,-71,1
1668540096,94.37,1001.62,1013.79,101,4.54,3.72,-71,1
1668540396,94.42,1001.71,1013.87,101,4.54,3.72,-71,1
1668540696,94.62,1001.66,1013.83,101,4.53,3.74,-71,1
1668540996,94.74,1001.64,1013.81,101,4.52,3.75,-71,1
1668541296,94.67,1001.66,1013.83,101,4.51,3.73,-71,1
1668541596,94.83,1001.74,1013.90,101,4.55,3.80,-71,1
1668542202,94.82,1001.66,1013.82,101,4.64,3.88,-71,1
1668542502,94.93,1001.64,1013.81,101,4.67,3.93,-71,1
1668542802,95.12,1001.72,1013.89,101,4.69,3.98,-71,1
1668543102,95.16,1001.68,1013.85,101,4.70,3.99,-72,1
1668543403,95.43,1001.60,1013.77,101,4.71,4.04,-71,1
1668543703,95.57,1001.54,1013.71,101,4.72,4.08,-71,1
1668544003,95.78,1001.60,1013.77,101,4.73,4.12,-71,1
1668544303,95.97,1001.56,1013.73,101,4.73,4.14,-71,1
1668544603,95.97,1001.57,1013.74,101,4.73,4.14,-72,1
1668544903,96.19,1001.41,1013.58,101,4.72,4.17,-71,1
1668545203,96.43,1001.39,1013.56,101,4.72,4.20,-72,1
1668545503,96.58,1001.41,1013.57,101,4.70,4.20,-72,1
1668546109,96.82,1001.37,1013.54,101,4.65,4.19,-71,1
1668546409,96.97,1001.32,1013.49,101,4.66,4.22,-71,1
1668546709,97.04,1001.28,1013.45,101,4.66,4.23,-72,1
1668547009,97.20,1001.25,1013.42,101,4.67,4.27,-72,1
1668547309,97.24,1001.21,1013.38,101,4.66,4.26,-71,1
1668547609,97.15,1001.14,1013.31,101,4.66,4.25,-71,1
1668547909,97.04,1001.21,1013.37,101,4.66,4.23,-71,1
1668548209,96.76,1001.13,1013.30,101,4.67,4.20,-71,1
1668548509,96.63,1001.13,1013.30,101,4.68,4.19,-71,1
1668548810,96.46,1000.98,1013.14,101,4.69,4.18,-71,1
1668549416,95.96,1000.94,1013.11,101,4.75,4.16,-71,1
1668549716,95.86,1000.85,1013.02,101,4.76,4.16,-72,1
1668550016,95.72,1000.88,1013.05,101,4.78,4.16,-71,1
1668550316,95.52,1000.86,1013.03,101,4.78,4.13,-71,1
1668550616,95.22,1000.85,1013.02,101,4.79,4.09,-71,1
1668550916,95.33,1000.82,1012.99,101,4.77,4.09,-71,1
1668551216,95.37,1000.99,1013.16,101,4.74,4.07,-71,1
1668551516,95.55,1001.08,1013.25,101,4.73,4.08,-71,1
1668551816,95.50,1001.00,1013.17,101,4.74,4.09,-71,1
1668552116,95.49,1000.93,1013.10,101,4.76,4.10,-71,1
1668552416,95.59,1000.95,1013.12,101,4.78,4.14,-71,1
1668552716,95.45,1000.91,1013.08,101,4.79,4.13,-71,1
1668553322,95.35,1000.87,1013.04,101,4.78,4.10,-71,1
1668553622,95.49,1000.74,1012.90,101,4.78,4.12,-71,1
1668553924,95.59,1000.71,1012.88,101,4.76,4.12,-71,1
1668554225,95.63,1000.70,1012.87,101,4.76,4.12,-71,1
1668554525,95.58,1000.71,1012.88,101,4.74,4.10,-71,1
1668554825,95.82,1000.64,1012.81,101,4.76,4.15,-71,1
1668555431,95.69,1000.69,1012.85,101,4.77,4.14,-71,1
1668555731,95.57,1000.65,1012.82,101,4.76,4.11,-71,1
1668556031,95.71,1000.56,1012.73,101,4.77,4.15,-71,1
1668556331,95.47,1000.50,1012.67,101,4.75,4.09,-71,1
1668556631,95.62,1000.39,1012.56,101,4.75,4.11,-71,1
1668556931,95.49,1000.35,1012.52,101,4.75,4.09,-71,1
1668557231,95.54,1000.46,1012.63,101,4.76,4.11,-73,1
1668557531,95.49,1000.47,1012.64,101,4.77,4.11,-71,1
1668557831,95.38,1000.47,1012.64,101,4.78,4.11,-71,1
1668558131,95.25,1000.45,1012.62,101,4.80,4.11,-71,1
1668558431,95.27,1000.42,1012.59,101,4.82,4.13,-71,1
1668559037,95.10,1000.47,1012.64,101,4.84,4.12,-71,1
1668559337,95.04,1000.55,1012.72,101,4.85,4.13,-71,1
1668559637,95.10,1000.53,1012.70,101,4.85,4.13,-71,1
1668559937,95.04,1000.49,1012.66,101,4.86,4.14,-71,1
1668560237,94.98,1000.42,1012.59,101,4.85,4.12,-71,1
1668560538,94.99,1000.49,1012.66,101,4.85,4.12,-71,1
1668560838,94.89,1000.47,1012.64,101,4.87,4.12,-71,1
1668561444,94.36,1000.59,1012.76,101,4.89,4.06,-71,1
1668561744,94.37,1000.47,1012.64,101,4.90,4.08,-71,1
1668562044,94.29,1000.48,1012.65,101,4.88,4.04,-71,1
1668562344,94.63,1000.51,1012.68,101,4.85,4.06,-71,1
1668562644,94.63,1000.46,1012.63,101,4.83,4.04,-71,1
1668562944,94.20,1000.34,1012.51,101,4.80,3.95,-71,1
1668563244,94.23,1000.29,1012.46,101,4.75,3.90,-71,1
1668563544,94.40,1000.27,1012.43,101,4.68,3.86,-71,1
1668563844,94.64,1000.29,1012.46,101,4.66,3.88,-71,1
1668564144,94.79,1000.26,1012.42,101,4.66,3.90,-71,1
1668564444,94.90,1000.23,1012.39,101,4.66,3.92,-71,1
1668565050,95.22,1000.16,1012.33,101,4.67,3.97,-71,1
1668565350,95.11,1000.19,1012.36,101,4.68,3.97,-71,1
1668565650,94.96,1000.16,1012.33,101,4.69,3.95,-71,1
1668565950,95.06,1000.20,1012.36,101,4.71,3.99,-71,1
1668566250,94.97,1000.16,1012.33,101,4.72,3.99,-71,1
1668566550,94.96,1000.08,1012.25,101,4.73,3.99,-71,1
1668566851,95.32,999.97,1012.13,101,4.76,4.08,-71,1
1668567151,95.21,999.85,1012.02,101,4.79,4.09,-71,1
1668567451,95.06,999.88,1012.05,101,4.81,4.09,-71,1
1668567751,94.93,999.86,1012.03,101,4.83,4.09,-71,1
1668568357,95.21,999.82,1011.99,101,4.85,4.15,-71,1
1668568657,95.14,999.89,1012.06,101,4.84,4.13,-71,1
1668568957,95.28,999.89,1012.06,101,4.85,4.16,-71,1
1668569257,95.53,999.93,1012.10,101,4.85,4.20,-71,1
1668569557,95.23,999.92,1012.09,101,4.85,4.15,-71,1
1668569857,95.38,999.94,1012.11,101,4.85,4.18,-71,1
1668570157,95.61,999.87,1012.03,101,4.86,4.22,-71,1
1668570457,95.75,999.85,1012.01,101,4.88,4.26,-72,1
1668570757,95.78,999.75,1011.92,101,4.88,4.27,-71,1
1668571363,95.61,999.66,1011.83,101,4.86,4.22,-71,1
1668571663,95.35,999.65,1011.82,101,4.84,4.16,-71,1
1668571963,95.29,999.59,1011.75,101,4.83,4.14,-71,1
1668572263,95.30,999.55,1011.72,101,4.81,4.12,-71,1
1668572563,95.21,999.47,1011.64,101,4.80,4.10,-71,1
1668572863,95.09,999.48,1011.65,101,4.79,4.07,-71,1
1668573470,94.04,999.39,1011.56,101,4.78,3.91,-71,1
1668573770,92.68,999.46,1011.62,101,4.78,3.70,-71,1
1668574070,92.53,999.42,1011.59,101,4.79,3.69,-72,1
1668574370,92.90,999.46,1011.63,101,4.78,3.73,-71,1
1668574670,92.96,999.51,1011.68,101,4.78,3.74,-71,1
1668574970,92.84,999.45,1011.61,101,4.80,3.74,-71,1
1668575270,93.27,999.47,1011.64,101,4.81,3.82,-71,1
1668575570,93.14,999.48,1011.64,101,4.81,3.80,-71,1
1668575870,92.85,999.40,1011.57,101,4.81,3.75,-71,1
1668576170,93.21,999.46,1011.63,101,4.82,3.82,-71,1
1668576470,92.69,999.50,1011.67,101,4.82,3.74,-71,1
1668576770,92.72,999.51,1011.68,101,4.83,3.75,-71,1
1668577376,92.06,999.49,1011.66,101,4.83,3.65,-71,1
1668577676,92.51,999.45,1011.62,101,4.83,3.72,-69,1
1668577976,92.16,999.38,1011.55,101,4.87,3.71,-72,1
1668578276,91.82,999.36,1011.53,101,4.87,3.66,-74,1
1668578576,91.69,999.30,1011.47,101,4.87,3.64,-76,1
1668578876,91.95,999.30,1011.47,101,4.86,3.67,-75,1
1668579480,92.06,999.24,1011.41,101,4.84,3.66,-72,1
1668579780,92.19,999.16,1011.33,101,4.81,3.65,-74,1
1668580386,92.11,999.23,1011.39,101,4.82,3.65,-72,1
1668580686,92.02,999.38,1011.55,101,4.82,3.64,-72,1
1668580986,92.06,999.28,1011.45,101,4.81,3.63,-70,1
1668581286,92.12,999.32,1011.49,101,4.82,3.65,-72,1
1668581586,91.24,999.32,1011.49,101,4.78,3.48,-72,1
1668581886,90.81,999.36,1011.53,101,4.65,3.28,-69,1
1668582186,89.73,999.44,1011.61,101,4.73,3.19,-69,1
1668582486,90.21,999.45,1011.62,101,4.71,3.25,-70,1
1668582786,89.14,999.47,1011.64,101,4.69,3.06,-72,1
1668583086,88.72,999.38,1011.55,101,4.65,2.95,-70,1
1668583386,88.68,999.47,1011.64,101,4.64,2.94,-71,1
1668583993,88.25,999.53,1011.70,101,4.61,2.84,-71,1
1668584293,87.36,999.48,1011.65,101,4.60,2.68,-72,1
1668584593,87.56,999.41,1011.58,101,4.59,2.71,-71,1
1668585196,86.52,999.44,1011.61,101,4.53,2.48,-72,1
1668585496,86.64,999.50,1011.67,101,4.53,2.50,-72,1
1668585796,85.98,999.52,1011.69,101,4.53,2.39,-72,1
1668586096,85.01,999.45,1011.62,101,4.51,2.21,-71,1
1668586396,84.66,999.46,1011.63,101,4.48,2.13,-70,1
1668586696,84.37,999.42,1011.58,101,4.42,2.02,-70,1
1668586996,85.05,999.47,1011.63,101,4.42,2.13,-70,1
1668587602,85.48,999.54,1011.71,101,4.44,2.22,-68,1
1668587902,83.93,999.31,1011.48,101,4.49,2.01,-71,1
1668588203,83.21,999.45,1011.62,101,4.53,1.93,-69,1
1668588503,83.67,999.51,1011.67,101,4.59,2.07,-72,1
1668588803,82.03,999.57,1011.73,101,4.68,1.88,-73,1
1668589103,81.51,999.50,1011.67,101,4.74,1.85,-72,1
1668589403,82.38,999.40,1011.57,101,4.76,2.02,-72,1
1668589703,81.38,999.46,1011.63,101,4.77,1.86,-72,1
1668590004,80.24,999.37,1011.54,101,4.74,1.63,-71,1
1668590304,80.46,999.52,1011.69,101,4.71,1.64,-73,1
1668590605,82.79,999.46,1011.63,101,4.69,2.02,-70,1
1668591211,82.99,999.47,1011.63,101,4.70,2.06,-70,1
1668591512,82.52,999.53,1011.70,101,4.71,1.99,-70,1
1668591815,80.90,999.46,1011.63,101,4.73,1.73,-72,1
1668592115,80.96,999.44,1011.61,101,4.74,1.75,-72,1
1668592415,80.56,999.40,1011.57,101,4.73,1.67,-72,1
1668592715,81.44,999.37,1011.54,101,4.74,1.84,-69,1
1668593015,80.63,999.34,1011.50,101,4.79,1.75,-72,1
1668593315,81.51,999.25,1011.42,101,4.78,1.89,-71,1
1668593615,81.44,999.29,1011.46,101,4.81,1.91,-70,1
1668593915,81.02,999.24,1011.41,101,4.85,1.87,-72,1
1668594215,81.49,999.28,1011.45,101,4.88,1.98,-69,1
1668594821,80.73,999.30,1011.46,101,4.82,1.79,-70,1
1668595121,83.17,999.29,1011.46,101,4.75,2.14,-71,1
1668595421,82.11,999.29,1011.45,101,4.72,1.93,-73,1
1668595723,82.73,999.30,1011.47,101,4.64,1.96,-71,1
1668596024,83.14,999.23,1011.40,101,4.55,1.94,-70,1
1668596324,82.78,999.21,1011.38,101,4.50,1.83,-70,1
1668596625,82.24,999.17,1011.34,101,4.39,1.63,-71,1
1668596925,82.33,999.18,1011.34,101,4.32,1.58,-69,1
1668597227,82.50,999.19,1011.35,101,4.28,1.57,-72,1
1668597528,81.95,999.14,1011.31,101,4.23,1.42,-72,1
1668597829,81.61,999.17,1011.34,101,4.16,1.30,-70,1
1668598435,81.07,998.74,1010.91,101,4.08,1.13,-70,1
1668598735,82.60,999.06,1011.23,101,4.04,1.35,-69,1
1668599035,81.13,999.13,1011.30,101,4.08,1.14,-69,1
1668599336,80.51,999.22,1011.39,101,4.13,1.08,-71,1
1668599636,81.20,999.25,1011.42,101,4.16,1.23,-71,1
1668599936,81.81,999.29,1011.46,101,4.20,1.37,-70,1
1668600237,80.22,999.32,1011.48,101,4.23,1.13,-70,1
1668600537,80.25,999.22,1011.39,101,4.21,1.11,-72,1
1668600837,80.82,999.19,1011.36,101,4.20,1.20,-71,1
1668601137,80.14,999.18,1011.35,101,4.22,1.11,-70,1
1668602046,80.40,999.12,1011.29,101,4.12,1.05,-70,1
1668602346,80.46,999.24,1011.41,101,4.02,0.96,-72,1
1668602647,81.40,999.21,1011.38,101,3.98,1.09,-72,1
1668602947,80.83,999.23,1011.40,101,3.94,0.95,-72,1
1668603247,79.47,999.18,1011.35,101,3.80,0.58,-73,1
1668603547,79.48,999.13,1011.30,101,3.72,0.50,-73,1
1668603847,79.49,999.19,1011.36,101,3.63,0.42,-68,1
1668604149,80.36,999.14,1011.31,101,3.56,0.50,-72,1
1668604449,80.74,999.00,1011.17,101,3.46,0.47,-71,1
1668604749,80.67,999.03,1011.20,101,3.34,0.34,-70,1
1668605050,80.59,999.01,1011.18,101,3.24,0.23,-72,1
1668605657,80.83,999.09,1011.26,101,3.18,0.21,-71,1
1668605959,81.06,999.17,1011.34,101,3.11,0.18,-71,1
1668606259,81.29,999.16,1011.32,101,3.08,0.19,-71,1
1668606559,81.92,999.08,1011.25,101,3.04,0.26,-73,1
1668606859,82.71,999.11,1011.27,101,3.02,0.37,-73,1
1668607465,81.94,999.08,1011.25,101,2.97,0.19,-74,1
1668607765,82.54,999.14,1011.31,101,2.93,0.25,-73,1
1668608065,82.07,999.18,1011.34,101,2.85,0.09,-75,1
1668608365,81.99,999.11,1011.27,101,2.76,-0.01,-75,1
1668609880,82.78,999.17,1011.34,101,2.06,-0.56,-76,1
1668610181,81.77,999.12,1011.29,101,1.95,-0.84,-76,1
1668610481,82.75,999.10,1011.26,101,1.82,-0.80,-75,1
1668610783,82.53,999.01,1011.17,101,1.71,-0.94,-73,1
1668611083,82.36,999.06,1011.23,101,1.62,-1.06,-73,1
1668611383,82.97,999.12,1011.29,101,1.55,-1.03,-74,1
1668611683,83.15,999.12,1011.29,101,1.50,-1.05,-74,1
1668611983,83.66,999.11,1011.28,101,1.50,-0.96,-74,1
1668612283,83.56,999.02,1011.19,101,1.50,-0.98,-74,1
1668612889,83.79,999.08,1011.25,101,1.48,-0.96,-74,1
1668613189,83.97,999.08,1011.25,101,1.48,-0.93,-74,1
1668613489,83.74,999.16,1011.32,101,1.43,-1.02,-73,1
1668613789,84.04,999.16,1011.32,101,1.43,-0.97,-74,1
1668614089,83.90,999.22,1011.39,101,1.42,-1.00,-73,1
1668614389,83.90,999.19,1011.35,101,1.38,-1.04,-74,1
1668614689,84.11,999.10,1011.26,101,1.37,-1.02,-74,1
1668614989,83.96,999.05,1011.22,101,1.34,-1.07,-74,1
1668615289,83.68,999.14,1011.31,101,1.25,-1.21,-73,1
1668615589,83.48,999.23,1011.40,101,1.33,-1.16,-74,1
1668615889,84.05,999.26,1011.43,101,1.33,-1.07,-73,1
1668616496,84.01,999.25,1011.42,101,1.36,-1.04,-72,1
1668616796,83.91,999.28,1011.45,101,1.37,-1.05,-71,1
1668617096,84.18,999.31,1011.48,101,1.38,-1.00,-72,1
1668617396,84.10,999.26,1011.43,101,1.40,-0.99,-72,1
1668617696,84.31,999.31,1011.48,101,1.42,-0.94,-73,1
1668617996,84.22,999.40,1011.57,101,1.45,-0.92,-72,1
1668618296,84.27,999.40,1011.56,101,1.47,-0.89,-72,1
1668618596,84.00,999.44,1011.61,101,1.46,-0.95,-73,1
1668618896,84.10,999.52,1011.69,101,1.47,-0.92,-76,1
1668619196,84.31,999.53,1011.70,101,1.50,-0.86,-76,1
1668619496,84.14,999.53,1011.70,101,1.51,-0.88,-76,1
1668619796,83.75,999.51,1011.68,101,1.51,-0.94,-75,1
1668620402,83.56,999.51,1011.68,101,1.53,-0.95,-76,1
1668620702,83.42,999.59,1011.76,101,1.55,-0.95,-76,1
1668621002,83.01,999.58,1011.74,101,1.55,-1.02,-76,1
1668621302,83.40,999.70,1011.87,101,1.56,-0.95,-76,1
1668622209,82.85,999.78,1011.95,101,1.57,-1.03,-75,1
1668622509,82.36,999.84,1012.01,101,1.59,-1.09,-75,1
1668622809,82.45,999.74,1011.91,101,1.59,-1.07,-75,1
1668623109,82.67,999.72,1011.89,101,1.59,-1.04,-75,1
1668623715,82.64,999.58,1011.75,101,1.59,-1.04,-75,1
1668624015,82.48,999.48,1011.65,101,1.60,-1.06,-75,1
1668624315,82.06,999.47,1011.64,101,1.59,-1.14,-75,1
1668624615,82.30,999.48,1011.65,101,1.58,-1.11,-75,1
1668624915,82.57,999.46,1011.63,101,1.58,-1.06,-75,1
1668625215,82.45,999.53,1011.70,101,1.57,-1.10,-75,1
1668625515,82.45,999.51,1011.68,101,1.55,-1.11,-75,1
1668625815,82.80,999.49,1011.66,101,1.52,-1.09,-75,1
1668626115,82.79,999.42,1011.59,101,1.51,-1.10,-75,1
1668626415,82.41,999.50,1011.67,101,1.50,-1.17,-74,1
1668626715,82.64,999.46,1011.63,101,1.49,-1.14,-75,1
1668627321,83.13,999.40,1011.56,101,1.47,-1.08,-75,1
1668627621,82.92,999.47,1011.64,101,1.44,-1.14,-75,1
1668627921,82.78,999.50,1011.67,101,1.44,-1.17,-75,1
1668628222,82.55,999.40,1011.57,101,1.43,-1.21,-75,1
1668628522,82.75,999.40,1011.57,101,1.44,-1.17,-75,1
1668628822,82.44,999.45,1011.62,101,1.44,-1.22,-74,1
1668629122,83.02,999.51,1011.68,101,1.43,-1.14,-75,1
1668629422,82.82,999.52,1011.69,101,1.42,-1.18,-76,1
1668629722,82.74,999.53,1011.70,101,1.42,-1.19,-76,1
1668630022,82.78,999.56,1011.73,101,1.39,-1.22,-76,1
1668630322,82.90,999.59,1011.76,101,1.37,-1.22,-76,1
1668630928,82.62,999.64,1011.81,101,1.33,-1.30,-75,1
1668631228,82.67,999.51,1011.68,101,1.32,-1.30,-76,1
1668631528,82.92,999.59,1011.75,101,1.32,-1.26,-75,1
1668631828,82.93,999.55,1011.72,101,1.30,-1.28,-76,1
1668632128,82.55,999.50,1011.66,101,1.25,-1.39,-76,1
1668632428,83.11,999.54,1011.71,101,1.21,-1.34,-74,1
1668632728,83.09,999.57,1011.74,101,1.17,-1.38,-75,1
1668633028,83.23,999.52,1011.69,101,1.15,-1.38,-76,1
1668633331,83.59,999.54,1011.71,101,1.16,-1.31,-75,1
1668633631,83.12,999.56,1011.73,101,1.15,-1.40,-75,1
1668633933,83.33,999.70,1011.87,101,1.16,-1.35,-76,1
1668634846,83.09,999.54,1011.71,101,1.15,-1.40,-75,1
1668635146,82.98,999.44,1011.61,101,1.12,-1.45,-75,1
1668635446,83.20,999.49,1011.65,101,1.12,-1.41,-75,1
1668635746,83.25,999.46,1011.62,101,1.11,-1.41,-76,1
1668636046,83.63,999.31,1011.48,101,1.11,-1.35,-76,1
1668636346,83.07,999.39,1011.56,101,1.07,-1.48,-76,1
1668636646,83.02,999.49,1011.66,101,1.05,-1.51,-76,1
1668636946,83.67,999.60,1011.77,101,1.00,-1.45,-75,1
1668637246,83.76,999.61,1011.78,101,0.94,-1.50,-76,1
1668637546,83.82,999.56,1011.72,101,0.88,-1.55,-76,1
1668638152,83.91,999.63,1011.79,101,0.74,-1.67,-75,1
1668638452,84.19,999.70,1011.86,101,0.67,-1.69,-76,1
1668638752,83.99,999.75,1011.92,101,0.60,-1.79,-76,1
1668639052,84.49,999.66,1011.83,101,0.54,-1.77,-74,1
1668639352,84.44,999.73,1011.90,101,0.49,-1.83,-75,1
1668639652,84.56,999.64,1011.81,101,0.46,-1.84,-75,1
1668639952,84.57,999.58,1011.75,101,0.43,-1.87,-75,1
1668640252,84.65,999.62,1011.78,101,0.40,-1.88,-75,1
1668640554,84.97,999.60,1011.77,101,0.42,-1.81,-75,1
1668641157,84.23,999.45,1011.62,101,0.48,-1.87,-75,1
1668641763,84.09,999.36,1011.53,101,0.54,-1.84,-76,1
1668642063,83.74,999.48,1011.65,101,0.56,-1.87,-75,1
1668642363,83.80,999.51,1011.67,101,0.56,-1.86,-75,1
1668642663,83.56,999.52,1011.69,101,0.55,-1.91,-76,1
1668642964,83.73,999.56,1011.73,101,0.55,-1.88,-76,1
1668643264,84.13,999.54,1011.71,101,0.55,-1.82,-76,1
1668643564,83.53,999.45,1011.62,101,0.57,-1.90,-75,1
1668643866,83.81,999.53,1011.70,101,0.60,-1.82,-75,1
1668644469,83.16,999.38,1011.55,101,0.64,-1.89,-76,1
1668644769,83.18,999.33,1011.49,101,0.66,-1.87,-76,1
1668645684,83.19,999.39,1011.56,101,0.68,-1.84,-75,1
1668645984,83.30,999.41,1011.58,101,0.68,-1.83,-75,1
1668646284,83.28,999.38,1011.55,101,0.69,-1.82,-75,1
1668646584,83.00,999.35,1011.52,101,0.70,-1.86,-76,1
1668646884,83.03,999.32,1011.49,101,0.69,-1.86,-75,1
1668647796,83.02,999.36,1011.52,101,0.71,-1.84,-75,1
1668648096,83.48,999.40,1011.57,101,0.72,-1.76,-75,1
1668648396,83.54,999.38,1011.55,101,0.74,-1.73,-76,1
1668648696,82.97,999.32,1011.48,101,0.77,-1.79,-76,1
1668648996,83.61,999.29,1011.46,101,0.78,-1.68,-76,1
1668649599,82.60,999.18,1011.35,101,0.78,-1.84,-76,1
1668649899,83.19,999.27,1011.43,101,0.77,-1.76,-75,1
1668650199,82.67,999.23,1011.40,101,0.76,-1.85,-76,1
1668650499,82.92,999.27,1011.44,101,0.74,-1.83,-76,1
1668651106,82.97,999.21,1011.38,101,0.74,-1.82,-76,1
1668651709,82.93,999.08,1011.25,101,0.71,-1.86,-76,1
1668652009,83.63,999.04,1011.21,101,0.71,-1.74,-75,1
1668652617,83.55,998.94,1011.11,101,0.70,-1.77,-76,1
1668652917,83.47,998.92,1011.08,101,0.70,-1.78,-76,1
1668653217,83.27,998.85,1011.02,101,0.67,-1.84,-76,1
1668653517,83.30,998.88,1011.05,101,0.65,-1.86,-76,1
1668653817,83.40,998.91,1011.08,101,0.64,-1.85,-76,1
1668654117,83.62,998.88,1011.05,101,0.63,-1.82,-75,1
1668655026,83.74,998.98,1011.15,101,0.64,-1.80,-75,1
1668655327,83.95,999.00,1011.16,101,0.65,-1.75,-75,1
1668655627,84.08,998.88,1011.05,101,0.67,-1.71,-75,1
1668655927,84.02,998.93,1011.10,101,0.67,-1.72,-76,1
1668656531,83.67,998.97,1011.14,101,0.69,-1.76,-75,1
1668656831,83.95,998.98,1011.15,101,0.66,-1.74,-75,1
1668657131,83.71,998.99,1011.16,101,0.67,-1.77,-75,1
1668657431,83.77,998.98,1011.15,101,0.65,-1.78,-76,1
1668657731,84.09,998.93,1011.10,101,0.62,-1.76,-76,1
1668658338,83.37,998.86,1011.03,101,0.54,-1.95,-75,1
1668658638,83.38,998.84,1011.01,101,0.42,-2.07,-75,1
1668658938,83.73,998.91,1011.07,101,0.26,-2.17,-75,1
1668659238,84.00,998.95,1011.12,101,0.13,-2.25,-76,1
1668659538,84.41,998.89,1011.06,101,-0.03,-2.34,-76,1
1668660144,84.85,998.84,1011.01,101,-0.27,-2.51,-75,1
1668660444,85.09,998.91,1011.08,101,-0.36,-2.56,-75,1
1668660744,85.29,998.83,1011.00,101,-0.42,-2.59,-75,1
1668661044,85.37,998.80,1010.97,101,-0.43,-2.58,-75,1
1668661344,85.61,998.78,1010.95,101,-0.45,-2.57,-76,1
1668661644,85.17,998.88,1011.05,101,-0.44,-2.63,-75,1
1668663157,84.88,998.86,1011.03,101,-0.39,-2.62,-75,1
1668663763,84.67,998.89,1011.06,101,-0.45,-2.71,-76,1
1668664063,84.85,998.92,1011.09,101,-0.49,-2.73,-73,1
1668664363,85.03,998.84,1011.01,101,-0.50,-2.71,-72,1
1668664663,85.07,998.75,1010.92,101,-0.50,-2.70,-75,1
1668664963,84.68,998.81,1010.98,101,-0.57,-2.83,-77,1
1668665263,84.70,998.77,1010.94,101,-0.66,-2.92,-74,1
1668665563,85.07,998.77,1010.94,101,-0.76,-2.96,-74,1
1668665865,85.41,998.72,1010.89,101,-0.86,-3.00,-75,1
1668666165,85.66,998.79,1010.96,101,-0.93,-3.03,-79,1
1668666768,85.92,998.83,1011.00,101,-1.01,-3.07,-73,1
1668667375,85.98,999.07,1011.24,101,-1.02,-3.07,-74,1
1668667978,86.00,999.02,1011.19,101,-0.97,-3.02,-74,1
1668668280,85.94,999.10,1011.27,101,-0.90,-2.96,-73,1
1668669189,85.35,999.00,1011.17,101,-0.69,-2.84,-75,1
1668669489,85.31,998.96,1011.13,101,-0.61,-2.77,-76,1
1668669789,85.23,998.94,1011.11,101,-0.52,-2.70,-75,1
1668670089,85.10,998.91,1011.08,101,-0.42,-2.62,-77,1
1668670389,84.49,998.64,1010.81,101,-0.34,-2.64,-75,1
1668670691,84.38,998.87,1011.04,101,-0.28,-2.59,-73,1
1668670991,83.94,998.67,1010.84,101,-0.22,-2.61,-73,1
1668671292,84.17,998.82,1010.99,101,-0.15,-2.50,-76,1
1668671593,84.00,998.87,1011.04,101,-0.34,-2.72,-74,1
1668671893,83.63,998.86,1011.03,101,-0.02,-2.46,-74,1
1668672193,82.96,998.91,1011.08,101,0.03,-2.52,-72,1
1668672800,82.97,998.84,1011.00,101,0.16,-2.39,-74,1
1668673100,82.39,998.84,1011.01,101,0.23,-2.42,-74,1
1668673400,82.04,998.77,1010.94,101,0.29,-2.42,-74,1
1668673700,81.76,998.82,1010.98,101,0.36,-2.39,-75,1
1668674001,82.91,998.87,1011.04,101,0.47,-2.10,-71,1
1668674607,81.88,998.85,1011.02,101,0.85,-1.89,-66,1
1668674907,81.58,998.92,1011.09,101,0.99,-1.81,-72,1
1668675207,81.15,998.88,1011.05,101,1.11,-1.76,-69,1
1668675508,80.20,998.89,1011.06,101,1.13,-1.90,-69,1
1668675808,79.29,998.86,1011.03,101,1.17,-2.02,-69,1
1668676109,79.83,998.92,1011.09,101,1.20,-1.90,-70,1
1668676409,78.61,998.82,1010.99,101,1.23,-2.08,-72,1
1668676709,77.17,998.83,1011.00,101,1.17,-2.38,-72,1
1668677009,78.03,998.81,1010.98,101,1.17,-2.23,-70,1
1668677310,76.95,998.71,1010.88,101,1.14,-2.45,-70,1
1668677610,77.46,998.75,1010.92,101,1.03,-2.47,-71,1
1668678218,76.70,998.61,1010.77,101,1.01,-2.62,-70,1
1668678521,77.16,998.61,1010.78,101,1.00,-2.55,-71,1
1668678822,77.54,998.67,1010.84,101,1.05,-2.44,-70,1
1668679122,77.08,998.61,1010.77,101,1.11,-2.46,-72,1
1668679422,75.58,998.64,1010.80,101,1.07,-2.76,-71,1
1668679722,77.37,998.57,1010.74,101,0.98,-2.53,-71,1
1668680022,76.29,998.51,1010.68,101,0.90,-2.80,-75,1
1668680322,75.55,998.50,1010.67,101,0.84,-2.99,-75,1
1668680625,75.66,998.51,1010.67,101,0.78,-3.03,-73,1
1668680925,77.09,998.61,1010.78,101,0.37,-3.17,-78,1
1668681226,76.54,998.55,1010.72,101,0.79,-2.86,-76,1
1668681832,76.51,998.35,1010.52,101,0.82,-2.84,-75,1
1668682132,76.60,998.39,1010.56,101,0.83,-2.81,-73,1
1668682432,76.32,998.41,1010.57,101,0.72,-2.97,-72,1
1668682732,76.84,998.36,1010.53,101,0.65,-2.95,-71,1
1668683033,76.12,998.40,1010.56,101,0.59,-3.13,-71,1
1668683333,77.46,998.29,1010.46,101,0.51,-2.97,-70,1
1668683633,76.90,998.27,1010.43,101,0.42,-3.16,-72,1
1668683934,77.05,998.26,1010.43,101,0.36,-3.19,-72,1
1668684236,76.92,998.25,1010.42,101,0.29,-3.28,-73,1
1668684536,77.58,998.19,1010.36,101,0.24,-3.22,-75,1
1668684836,77.94,998.22,1010.38,101,0.23,-3.16,-75,1
1668685442,78.91,998.17,1010.34,101,0.31,-2.92,-75,1
1668685743,78.99,998.11,1010.28,101,0.36,-2.86,-72,1
1668686044,77.88,998.16,1010.33,101,0.45,-2.96,-75,1
1668686344,77.98,998.08,1010.25,101,0.48,-2.91,-76,1
1668686644,78.80,998.09,1010.25,101,0.52,-2.73,-74,1
1668686944,78.38,998.10,1010.27,101,0.55,-2.78,-74,1
1668687244,78.58,998.10,1010.27,101,0.60,-2.69,-75,1
1668687544,78.62,998.03,1010.20,101,0.65,-2.64,-75,1
1668688150,79.57,997.83,1010.00,101,0.80,-2.33,-72,1
1668688450,78.08,997.84,1010.01,101,0.81,-2.58,-73,1
1668688750,79.37,997.75,1009.92,101,0.82,-2.34,-73,1
1668689050,79.45,997.87,1010.04,101,0.84,-2.31,-72,1
1668689350,77.60,997.77,1009.94,101,0.83,-2.64,-73,1
1668689650,77.23,997.76,1009.93,101,0.80,-2.73,-73,1
1668690253,76.82,997.66,1009.83,101,0.64,-2.96,-72,1
1668690857,77.25,997.68,1009.85,101,0.55,-2.97,-71,1
1668691157,78.11,997.68,1009.85,101,0.53,-2.84,-70,1
1668691763,79.05,997.53,1009.69,101,0.62,-2.59,-70,1
1668692669,79.02,997.56,1009.73,101,0.79,-2.43,-71,1
1668692969,78.90,997.58,1009.75,101,0.82,-2.42,-72,1
1668693269,79.22,997.53,1009.70,101,0.85,-2.34,-72,1
1668693570,78.88,997.56,1009.73,101,0.87,-2.38,-72,1
1668694479,78.33,997.54,1009.71,101,0.84,-2.50,-70,1
1668694779,78.34,997.54,1009.71,101,0.73,-2.61,-73,1
1668695080,78.28,997.55,1009.72,101,0.63,-2.72,-73,1
1668695380,78.89,997.47,1009.64,101,0.52,-2.72,-73,1
1668695983,79.25,997.49,1009.66,101,0.32,-2.85,-73,1
1668696283,79.57,997.49,1009.66,101,0.20,-2.91,-73,1
1668696583,80.30,997.48,1009.64,101,0.07,-2.92,-73,1
1668697186,80.36,997.43,1009.60,101,-0.18,-3.15,-73,1
1668697486,80.86,997.41,1009.58,101,-0.33,-3.22,-73,1
1668698092,81.51,997.35,1009.52,101,-0.57,-3.34,-73,1
1668698392,81.86,997.44,1009.61,101,-0.68,-3.39,-73,1
1668698692,82.11,997.49,1009.65,101,-0.79,-3.46,-73,1
1668698992,82.18,997.44,1009.61,101,-0.90,-3.56,-73,1
1668699292,82.52,997.50,1009.67,101,-1.02,-3.62,-73,1
1668699592,82.83,997.49,1009.66,101,-1.12,-3.67,-73,1
1668699892,83.09,997.56,1009.73,101,-1.19,-3.69,-73,1
1668700192,83.37,997.47,1009.64,101,-1.26,-3.72,-72,1
1668700492,83.42,997.43,1009.60,101,-1.32,-3.77,-72,1
1668700792,83.35,997.42,1009.59,101,-1.40,-3.86,-72,1
1668701093,83.44,997.44,1009.61,101,-1.47,-3.91,-72,1
1668701393,83.60,997.40,1009.56,101,-1.54,-3.96,-72,1
1668702611,84.47,997.36,1009.53,101,-1.83,-4.10,-71,1
1668702911,84.47,997.36,1009.53,101,-1.84,-4.11,-72,1
1668703211,84.60,997.38,1009.55,101,-1.87,-4.12,-74,1
1668703511,84.77,997.45,1009.61,101,-1.91,-4.13,-74,1
1668703811,84.76,997.44,1009.61,101,-1.94,-4.17,-74,1
1668704111,84.98,997.42,1009.59,101,-2.00,-4.19,-74,1
1668704411,84.83,997.38,1009.55,101,-2.03,-4.24,-74,1
1668704711,85.00,997.32,1009.48,101,-2.06,-4.25,-74,1
1668705011,84.83,997.22,1009.39,101,-2.10,-4.31,-74,1
1668705617,84.86,997.31,1009.48,101,-2.14,-4.35,-74,1
1668705917,85.06,997.29,1009.46,101,-2.16,-4.33,-74,1
1668706217,85.23,997.24,1009.40,101,-2.20,-4.35,-74,1
1668706518,85.24,997.18,1009.35,101,-2.26,-4.41,-74,1
1668706818,85.35,997.21,1009.38,101,-2.33,-4.46,-74,1
1668707118,85.65,997.26,1009.43,101,-2.40,-4.48,-74,1
1668707418,85.64,997.26,1009.43,101,-2.45,-4.53,-74,1
1668707719,85.75,997.28,1009.45,101,-2.48,-4.54,-73,1
1668708019,85.94,997.19,1009.36,101,-2.51,-4.54,-74,1
1668708319,86.03,997.13,1009.30,101,-2.55,-4.57,-74,1
1668708619,86.08,997.09,1009.26,101,-2.57,-4.58,-74,1
1668709225,85.98,996.99,1009.16,101,-2.60,-4.62,-73,1
1668709525,86.09,997.05,1009.22,101,-2.64,-4.65,-63,1
1668709825,86.02,997.04,1009.21,101,-2.64,-4.66,-65,1
1668710125,86.34,997.04,1009.21,101,-2.67,-4.64,-65,1
1668710425,86.00,997.11,1009.28,101,-2.69,-4.71,-65,1
1668710725,86.04,997.13,1009.29,101,-2.71,-4.72,-65,1
1668711025,86.18,997.16,1009.33,101,-2.76,-4.75,-65,1
1668711325,86.30,997.09,1009.25,101,-2.80,-4.77,-65,1
1668711625,86.50,997.01,1009.18,101,-2.82,-4.76,-65,1
1668711925,86.63,996.97,1009.14,101,-2.84,-4.76,-65,1
1668712532,86.75,996.99,1009.16,101,-2.91,-4.81,-65,1
1668712832,86.80,997.05,1009.22,101,-2.95,-4.84,-65,1
1668713132,86.81,997.00,1009.17,101,-2.97,-4.86,-65,1
1668713432,86.89,997.05,1009.22,101,-2.99,-4.87,-65,1
1668713732,86.81,997.02,1009.19,101,-3.02,-4.91,-65,1
1668714032,87.06,997.04,1009.21,101,-3.03,-4.88,-65,1
1668714332,86.96,997.01,1009.18,101,-3.02,-4.89,-65,1
1668714632,86.54,996.98,1009.15,101,-3.03,-4.96,-65,1
1668714932,86.96,997.01,1009.18,101,-3.03,-4.90,-66,1
1668715232,86.92,996.98,1009.15,101,-3.04,-4.91,-65,1
1668715532,86.97,997.02,1009.19,101,-3.06,-4.93,-65,1
1668716138,87.47,996.96,1009.12,101,-3.16,-4.95,-65,1
1668716438,87.35,996.95,1009.12,101,-3.26,-5.06,-65,1
1668716738,87.53,996.90,1009.07,101,-3.22,-5.00,-65,1
1668717038,87.72,996.90,1009.07,101,-3.25,-5.00,-65,1
1668717338,87.86,996.92,1009.09,101,-3.28,-5.01,-77,1
1668717638,87.96,996.87,1009.04,101,-3.34,-5.05,-78,1
1668717938,88.29,996.94,1009.11,101,-3.39,-5.05,-78,1
1668718238,88.37,996.94,1009.11,101,-3.43,-5.08,-77,1
1668718538,88.60,996.94,1009.11,101,-3.47,-5.09,-77,1
1668718839,88.89,996.93,1009.10,101,-3.51,-5.08,-78,1
1668719139,88.99,996.90,1009.06,101,-3.57,-5.13,-77,1
1668719745,88.92,996.82,1008.99,101,-3.65,-5.22,-78,1
1668720045,89.67,996.76,1008.92,101,-3.68,-5.13,-77,1
1668720345,89.59,996.75,1008.92,101,-3.71,-5.17,-77,1
1668720645,89.83,996.74,1008.91,101,-3.73,-5.16,-73,1
1668720945,90.01,996.78,1008.95,101,-3.76,-5.16,-78,1
1668721245,89.77,996.81,1008.98,101,-3.78,-5.22,-77,1
1668721545,90.09,996.79,1008.96,101,-3.80,-5.19,-78,1
1668721845,90.00,996.74,1008.90,101,-3.82,-5.22,-78,1
1668722145,90.00,996.73,1008.90,101,-3.84,-5.24,-77,1
1668722445,90.35,996.71,1008.88,101,-3.86,-5.21,-74,1
1668722745,90.53,996.69,1008.86,101,-3.87,-5.20,-76,1
1668723352,90.24,996.64,1008.81,101,-3.92,-5.29,-77,1
1668723652,90.11,996.53,1008.69,101,-3.94,-5.33,-78,1
1668723952,90.46,996.42,1008.59,101,-3.95,-5.29,-78,1
1668724252,90.70,996.44,1008.61,101,-3.97,-5.27,-77,1
1668724553,90.96,996.37,1008.54,101,-3.98,-5.24,-77,1
1668724853,91.02,996.45,1008.62,101,-3.97,-5.22,-77,1
1668725153,91.07,996.51,1008.68,101,-3.92,-5.17,-78,1
1668725453,91.08,996.56,1008.73,101,-3.85,-5.10,-77,1
1668725753,90.88,996.48,1008.65,101,-3.84,-5.12,-78,1
1668726053,90.97,996.34,1008.51,101,-3.88,-5.14,-78,1
1668726353,90.89,996.29,1008.46,101,-3.93,-5.20,-78,1
1668726959,91.25,996.36,1008.53,101,-3.89,-5.11,-78,1
1668727259,90.96,996.30,1008.47,101,-3.75,-5.01,-77,1
1668727559,90.75,996.23,1008.40,101,-3.61,-4.91,-76,1
1668727859,90.50,996.20,1008.37,101,-3.51,-4.84,-78,1
1668728159,90.10,996.08,1008.25,101,-3.49,-4.88,-77,1
1668728459,89.89,996.03,1008.20,101,-3.56,-4.98,-76,1
1668729065,89.93,996.09,1008.26,101,-3.71,-5.13,-77,1
1668729365,90.32,996.17,1008.34,101,-3.78,-5.14,-78,1
1668729665,90.22,996.12,1008.29,101,-3.75,-5.12,-78,1
1668729965,90.35,996.12,1008.29,101,-3.67,-5.02,-77,1
1668730265,90.43,996.14,1008.30,101,-3.59,-4.93,-78,1
1668730565,90.57,996.07,1008.24,101,-3.50,-4.82,-78,1
1668730866,90.41,996.08,1008.25,101,-3.40,-4.75,-78,1
1668731166,90.33,996.11,1008.28,101,-3.35,-4.71,-77,1
1668731466,89.83,996.09,1008.26,101,-3.33,-4.77,-77,1
1668731766,89.73,996.05,1008.22,101,-3.29,-4.74,-77,1
1668732066,89.68,996.01,1008.18,101,-3.23,-4.69,-78,1
1668732672,89.33,995.96,1008.13,101,-3.16,-4.67,-78,1
1668732972,88.85,996.06,1008.23,101,-3.13,-4.71,-78,1
1668733272,88.75,996.08,1008.24,101,-3.09,-4.69,-78,1
1668733572,88.51,996.08,1008.25,101,-3.07,-4.70,-78,1
1668733872,88.45,996.06,1008.23,101,-3.05,-4.69,-78,1
1668734172,88.03,996.08,1008.25,101,-3.08,-4.79,-76,1
1668734472,88.29,996.09,1008.26,101,-2.96,-4.63,-77,1
1668734772,87.94,996.09,1008.25,101,-2.94,-4.66,-78,1
1668735072,87.87,996.07,1008.24,101,-2.92,-4.65,-78,1
1668735372,87.02,995.91,1008.08,101,-2.92,-4.78,-75,1
1668736281,85.85,995.99,1008.16,101,-2.92,-4.96,-77,1
1668736581,85.00,996.08,1008.24,101,-2.91,-5.08,-78,1
1668736882,84.94,996.03,1008.19,101,-2.88,-5.06,-78,1
1668737182,84.38,996.14,1008.31,101,-2.87,-5.14,-78,1
1668737482,83.54,996.25,1008.42,101,-2.87,-5.27,-77,1
1668737782,83.81,996.15,1008.32,101,-2.88,-5.24,-78,1
1668738082,83.98,996.15,1008.32,101,-2.87,-5.20,-78,1
1668738382,83.46,996.15,1008.32,101,-2.87,-5.28,-77,1
1668738682,82.77,996.15,1008.32,101,-2.87,-5.39,-78,1
1668738982,82.98,996.20,1008.37,101,-2.89,-5.38,-77,1
1668739282,82.82,996.17,1008.33,101,-2.95,-5.46,-78,1
1668739888,82.84,996.26,1008.43,101,-2.83,-5.34,-77,1
1668740188,82.45,996.21,1008.38,101,-2.82,-5.39,-75,1
1668740488,82.00,996.15,1008.32,101,-2.79,-5.44,-77,1
1668740788,82.50,996.18,1008.35,101,-2.77,-5.34,-76,1
1668741088,82.12,996.30,1008.47,101,-2.74,-5.37,-76,1
1668741388,82.51,996.21,1008.38,101,-2.73,-5.30,-75,1
1668741688,82.51,996.22,1008.39,101,-2.73,-5.30,-77,1
1668741988,82.88,996.23,1008.40,101,-2.71,-5.22,-78,1
1668742288,82.84,996.27,1008.43,101,-2.69,-5.20,-78,1
1668742588,82.78,996.35,1008.52,101,-2.65,-5.18,-77,1
1668742888,83.05,996.33,1008.50,101,-2.63,-5.11,-77,1
1668743495,83.16,996.38,1008.54,101,-2.58,-5.05,-78,1
1668743795,83.03,996.40,1008.57,101,-2.57,-5.06,-78,1
1668744095,83.34,996.44,1008.61,101,-2.59,-5.03,-78,1
1668744395,83.48,996.45,1008.62,101,-2.63,-5.05,-77,1
1668744695,83.59,996.44,1008.61,101,-2.70,-5.10,-78,1
1668744995,84.07,996.43,1008.59,101,-2.82,-5.14,-78,1
1668745295,84.07,996.41,1008.58,101,-2.91,-5.23,-78,1
1668745595,84.35,996.46,1008.63,101,-2.95,-5.22,-76,1
1668745895,84.58,996.48,1008.65,101,-2.97,-5.21,-74,1
1668746195,84.53,996.55,1008.72,101,-3.04,-5.28,-77,1
1668746495,84.67,996.52,1008.69,101,-3.06,-5.28,-78,1
1668747101,85.07,996.49,1008.66,101,-2.98,-5.14,-76,1
1668747401,84.80,996.43,1008.60,101,-2.93,-5.13,-77,1
1668747701,84.43,996.50,1008.67,101,-2.90,-5.16,-78,1
1668748001,84.58,996.49,1008.66,101,-2.83,-5.07,-78,1
1668748301,84.80,996.57,1008.74,101,-2.78,-4.98,-75,1
1668748601,84.75,996.44,1008.61,101,-2.75,-4.96,-77,1
1668748901,84.43,996.44,1008.60,101,-2.77,-5.03,-78,1
1668749201,84.74,996.43,1008.60,101,-2.78,-4.99,-78,1
1668749501,84.83,996.53,1008.70,101,-2.75,-4.95,-77,1
1668749802,85.04,996.47,1008.64,101,-2.71,-4.88,-77,1
1668750102,84.88,996.52,1008.69,101,-2.67,-4.86,-78,1
1668750402,85.23,996.53,1008.70,101,-2.62,-4.76,-72,1
1668751008,84.70,996.65,1008.82,101,-2.52,-4.74,-72,1
1668751308,84.78,996.72,1008.88,101,-2.49,-4.70,-73,1
1668751608,84.69,996.73,1008.89,101,-2.49,-4.72,-81,1
1668751908,84.48,996.78,1008.95,101,-2.48,-4.74,-82,1
1668752208,85.08,996.83,1009.00,101,-2.46,-4.63,-79,1
1668752508,84.97,996.83,1009.00,101,-2.48,-4.66,-82,1
1668752808,85.41,996.86,1009.03,101,-2.55,-4.66,-73,1
1668753108,85.54,996.90,1009.07,101,-2.62,-4.71,-74,1
1668753409,85.85,996.94,1009.11,101,-2.69,-4.73,-75,1
1668753710,86.27,996.97,1009.14,101,-2.70,-4.68,-74,1
1668754010,86.50,997.01,1009.18,101,-2.66,-4.60,-75,1
1668754616,86.37,996.77,1008.94,101,-2.68,-4.64,-67,1
1668754916,86.33,997.04,1009.20,101,-2.72,-4.69,-70,1
1668755217,86.57,997.08,1009.25,101,-2.72,-4.65,-68,1
1668755517,86.70,997.11,1009.28,101,-2.71,-4.62,-67,1
1668755817,86.63,997.09,1009.26,101,-2.67,-4.59,-67,1
1668756117,86.64,997.15,1009.32,101,-2.62,-4.54,-68,1
1668756417,86.61,997.16,1009.33,101,-2.56,-4.49,-66,1
1668756717,86.53,997.16,1009.33,101,-2.47,-4.41,-67,1
1668757017,86.28,997.27,1009.44,101,-2.59,-4.57,-68,1
1668757317,86.27,997.25,1009.42,101,-2.28,-4.26,-67,1
1668757923,86.23,997.27,1009.43,101,-2.13,-4.12,-66,1
1668758223,86.21,997.30,1009.47,101,-2.09,-4.09,-66,1
1668758524,85.94,997.24,1009.41,101,-2.05,-4.09,-66,1
1668758824,85.48,997.24,1009.41,101,-2.05,-4.16,-67,1
1668759124,85.27,997.22,1009.39,101,-2.19,-4.33,-66,1
1668759424,85.31,997.35,1009.52,101,-2.14,-4.28,-67,1
1668759724,85.64,997.40,1009.57,101,-2.19,-4.27,-67,1
1668760024,85.90,997.26,1009.42,101,-2.16,-4.20,-67,1
1668760324,85.18,997.48,1009.65,101,-2.01,-4.17,-65,1
1668760624,84.91,997.46,1009.63,101,-1.84,-4.04,-67,1
1668760924,84.44,997.43,1009.60,101,-1.73,-4.01,-67,1
1668761530,82.55,997.46,1009.63,101,-1.56,-4.14,-67,1
1668761830,82.16,997.47,1009.63,101,-1.49,-4.14,-67,1
1668762131,82.23,997.53,1009.70,101,-1.45,-4.09,-68,1
1668762431,81.44,997.61,1009.77,101,-1.41,-4.18,-66,1
1668762731,80.15,997.58,1009.74,101,-1.40,-4.38,-67,1
1668763031,81.34,997.61,1009.78,101,-1.38,-4.16,-65,1
1668763331,80.98,997.65,1009.82,101,-1.33,-4.17,-67,1
1668763631,79.81,997.60,1009.77,101,-1.24,-4.28,-66,1
1668763932,79.29,997.60,1009.77,101,-1.16,-4.29,-66,1
1668764232,78.76,997.45,1009.62,101,-1.16,-4.38,-66,1
1668764532,78.08,997.51,1009.68,101,-1.21,-4.54,-66,1
1668765138,76.60,997.41,1009.58,101,-1.28,-4.86,-65,1
1668765438,76.77,997.36,1009.53,101,-1.31,-4.86,-67,1
1668765739,77.41,997.36,1009.53,101,-1.30,-4.74,-67,1
1668766039,75.55,997.24,1009.41,101,-1.17,-4.94,-68,1
1668766339,72.74,997.38,1009.55,101,-1.02,-5.30,-66,1
1668766639,71.58,997.41,1009.58,101,-0.91,-5.40,-67,1
1668766939,71.62,997.46,1009.63,101,-0.80,-5.29,-67,1
1668767239,72.45,997.43,1009.60,101,-0.74,-5.08,-66,1
1668767539,71.28,997.44,1009.61,101,-0.85,-5.40,-67,1
1668768146,72.89,997.29,1009.46,101,-1.00,-5.25,-67,1
1668768446,70.96,997.15,1009.32,101,-1.02,-5.62,-68,1
1668768746,70.30,997.03,1009.20,101,-1.00,-5.72,-67,1
1668769046,70.65,997.12,1009.29,101,-0.98,-5.64,-68,1
1668769346,68.08,997.19,1009.36,101,-0.95,-6.10,-68,1
1668769646,70.35,997.21,1009.38,101,-0.95,-5.67,-67,1
1668769946,68.84,997.22,1009.39,101,-0.94,-5.94,-67,1
1668770246,69.89,997.27,1009.43,101,-0.93,-5.73,-66,1
1668770547,69.52,997.35,1009.52,101,-0.93,-5.80,-67,1
1668770847,70.45,997.34,1009.51,101,-0.88,-5.58,-67,1
1668771147,69.59,997.25,1009.41,101,-0.83,-5.69,-67,1
1668771754,70.82,997.31,1009.48,101,-0.68,-5.32,-67,1
1668772054,69.94,997.39,1009.55,101,-0.71,-5.51,-67,1
1668772354,70.25,997.33,1009.50,101,-0.82,-5.56,-67,1
1668772654,70.62,997.29,1009.46,101,-0.90,-5.57,-67,1
1668772954,71.42,997.25,1009.42,101,-0.90,-5.42,-68,1
1668773254,71.24,997.24,1009.41,101,-0.88,-5.43,-67,1
1668773554,71.72,997.19,1009.35,101,-0.83,-5.30,-67,1
1668773854,71.94,997.25,1009.42,101,-0.79,-5.22,-66,1
1668774154,72.07,997.43,1009.60,101,-0.71,-5.12,-69,1
1668774454,71.15,997.46,1009.63,101,-0.61,-5.19,-66,1
1668774754,69.18,997.45,1009.61,101,-0.56,-5.51,-66,1
1668775360,69.51,997.42,1009.59,101,-0.50,-5.39,-67,1
1668775660,68.21,997.38,1009.55,101,-0.32,-5.47,-68,1
1668775961,65.91,997.34,1009.51,101,-0.24,-5.84,-66,1
1668776261,68.07,997.36,1009.53,101,-0.30,-5.47,-67,1
1668776561,67.07,997.37,1009.54,101,-0.36,-5.73,-68,1
1668776861,69.46,997.41,1009.58,101,-0.35,-5.26,-67,1
1668777161,66.64,997.38,1009.55,101,-0.25,-5.71,-68,1
1668777461,68.57,997.34,1009.50,101,-0.11,-5.20,-69,1
1668777761,67.10,997.49,1009.66,101,-0.01,-5.39,-69,1
1668778061,66.45,997.49,1009.66,101,0.05,-5.46,-67,1
1668778361,65.79,997.48,1009.65,101,-0.06,-5.69,-67,1
1668778967,66.47,997.56,1009.73,101,-0.27,-5.76,-68,1
1668779269,67.64,997.62,1009.79,101,-0.41,-5.66,-67,1
1668779570,68.69,997.68,1009.85,101,-0.51,-5.56,-67,1
1668779871,68.87,997.77,1009.94,101,-0.59,-5.60,-65,1
1668780171,66.57,997.76,1009.93,101,-0.68,-6.13,-67,1
1668780471,69.20,997.82,1009.99,101,-0.76,-5.70,-67,1
1668780771,68.85,997.82,1009.99,101,-0.83,-5.83,-72,1
1668781071,69.12,997.86,1010.03,101,-0.88,-5.83,-71,1
1668781371,70.20,997.90,1010.07,101,-0.94,-5.68,-69,1
1668781671,69.86,997.93,1010.10,101,-0.99,-5.80,-68,1
1668781971,69.99,997.93,1010.10,101,-1.08,-5.86,-68,1
1668782578,70.73,998.09,1010.26,101,-1.25,-5.89,-68,1
1668782878,71.67,998.18,1010.35,101,-1.35,-5.81,-68,1
1668783178,71.52,998.21,1010.38,101,-1.47,-5.95,-69,1
1668783478,71.59,998.26,1010.43,101,-1.55,-6.02,-68,1
1668783778,72.73,998.31,1010.48,101,-1.64,-5.90,-68,1
1668784078,72.29,998.35,1010.52,101,-1.71,-6.04,-69,1
1668784378,72.58,998.38,1010.55,101,-1.73,-6.01,-71,1
1668784984,73.50,998.38,1010.55,101,-1.89,-6.00,-68,1
1668785284,74.17,998.55,1010.71,101,-1.96,-5.95,-68,1
1668785584,74.74,998.66,1010.83,101,-2.05,-5.93,-68,1
1668785884,75.54,998.67,1010.83,101,-2.10,-5.84,-68,1
1668786184,76.01,998.72,1010.89,101,-2.16,-5.82,-69,1
1668786484,76.24,998.76,1010.93,101,-2.21,-5.83,-69,1
1668786784,76.50,998.81,1010.97,101,-2.21,-5.78,-69,1
1668787084,76.75,998.87,1011.04,101,-2.22,-5.75,-69,1
1668787384,76.97,998.88,1011.05,101,-2.22,-5.71,-69,1
1668787990,77.30,999.03,1011.20,101,-2.22,-5.66,-69,1
1668788291,77.09,999.09,1011.26,101,-2.23,-5.70,-69,1
1668788591,77.07,999.08,1011.25,101,-2.23,-5.71,-69,1
1668788891,76.79,999.15,1011.31,101,-2.22,-5.74,-70,1
1668789191,76.65,999.21,1011.38,101,-2.18,-5.73,-69,1
1668789491,76.45,999.23,1011.40,101,-2.12,-5.70,-69,1
1668789791,76.05,999.25,1011.42,101,-2.09,-5.75,-69,1
1668790091,75.86,999.32,1011.49,101,-2.06,-5.75,-69,1
1668790391,75.67,999.35,1011.52,101,-2.03,-5.75,-69,1
1668790691,75.42,999.46,1011.63,101,-2.01,-5.78,-69,1
1668790991,75.64,999.55,1011.72,101,-1.99,-5.72,-69,1
1668791597,76.61,999.77,1011.94,101,-2.03,-5.59,-69,1
1668791897,76.86,999.83,1012.00,101,-2.10,-5.62,-69,1
1668792197,77.22,999.91,1012.08,101,-2.19,-5.64,-70,1
1668792497,76.98,999.89,1012.06,101,-2.30,-5.79,-70,1
1668792797,77.18,999.93,1012.09,101,-2.40,-5.85,-70,1
1668793097,77.47,999.93,1012.10,101,-2.49,-5.89,-70,1
1668793397,77.57,999.95,1012.11,101,-2.58,-5.96,-70,1
1668793697,77.87,999.94,1012.10,101,-2.68,-6.01,-70,1
1668793997,78.15,999.92,1012.09,101,-2.77,-6.05,-72,1
1668794298,78.26,999.92,1012.09,101,-2.84,-6.10,-71,1
1668794598,78.37,999.94,1012.11,101,-2.90,-6.14,-71,1
1668795204,78.61,999.91,1012.07,101,-2.97,-6.17,-71,1
1668795504,78.78,999.96,1012.13,101,-3.03,-6.20,-72,1
1668795804,78.97,999.94,1012.11,101,-3.12,-6.25,-68,1
1668796104,79.00,999.88,1012.05,101,-3.20,-6.33,-69,1
1668796404,79.13,999.88,1012.05,101,-3.25,-6.35,-69,1
1668796704,79.33,999.92,1012.09,101,-3.33,-6.40,-69,1
1668797004,79.42,999.86,1012.03,101,-3.40,-6.45,-69,1
1668797304,79.55,999.83,1012.00,101,-3.47,-6.50,-69,1
1668797604,79.69,999.85,1012.02,101,-3.51,-6.52,-68,1
1668797904,79.71,999.91,1012.08,101,-3.55,-6.55,-68,1
1668798204,79.68,999.89,1012.06,101,-3.56,-6.57,-69,1
1668798810,79.50,999.90,1012.07,101,-3.53,-6.57,-69,1
1668799110,79.51,999.99,1012.16,101,-3.51,-6.55,-68,1
1668799410,79.61,1000.08,1012.25,101,-3.48,-6.50,-68,1
1668799710,79.69,999.99,1012.16,101,-3.46,-6.47,-68,1
1668800010,79.49,1000.03,1012.20,101,-3.46,-6.50,-68,1
1668800310,79.84,1000.19,1012.35,101,-3.46,-6.44,-68,1
1668800611,80.07,1000.09,1012.26,101,-3.48,-6.42,-68,1
1668800911,80.10,1000.23,1012.40,101,-3.50,-6.44,-68,1
1668801517,80.43,1000.17,1012.34,101,-3.67,-6.55,-68,1
1668801817,80.56,1000.17,1012.34,101,-3.74,-6.60,-68,1
1668802117,80.66,1000.28,1012.45,101,-3.82,-6.66,-68,1
1668802417,80.81,1000.31,1012.48,101,-3.89,-6.70,-69,1
1668802717,81.26,1000.36,1012.53,101,-3.95,-6.69,-69,1
1668803017,80.91,1000.40,1012.57,101,-4.02,-6.82,-68,1
1668803317,81.33,1000.42,1012.59,101,-4.04,-6.77,-68,1
1668803617,81.58,1000.48,1012.65,101,-4.07,-6.76,-69,1
1668803917,81.87,1000.47,1012.64,101,-4.12,-6.76,-68,1
1668804523,82.11,1000.54,1012.71,101,-4.20,-6.80,-69,1
1668804823,82.30,1000.50,1012.66,101,-4.24,-6.81,-68,1
1668805123,82.20,1000.53,1012.70,101,-4.27,-6.85,-69,1
1668805423,82.30,1000.54,1012.71,101,-4.29,-6.86,-69,1
1668805723,82.23,1000.61,1012.78,101,-4.32,-6.90,-69,1
1668806023,82.08,1000.57,1012.74,101,-4.35,-6.95,-69,1
1668806323,82.33,1000.59,1012.76,101,-4.40,-6.96,-69,1
1668806623,82.70,1000.54,1012.71,101,-4.44,-6.94,-69,1
1668806924,82.75,1000.65,1012.82,101,-4.47,-6.96,-69,1
1668807224,82.73,1000.64,1012.81,101,-4.51,-7.01,-69,1
1668807524,82.82,1000.58,1012.75,101,-4.54,-7.02,-69,1
1668808130,83.27,1000.60,1012.77,101,-4.57,-6.98,-69,1
1668808430,83.35,1000.66,1012.83,101,-4.59,-6.99,-69,1
1668808730,83.52,1000.69,1012.86,101,-4.59,-6.96,-69,1
1668809030,83.39,1000.70,1012.87,101,-4.58,-6.97,-69,1
1668809330,83.40,1000.72,1012.89,101,-4.59,-6.98,-68,1
1668809631,83.44,1000.68,1012.84,101,-4.58,-6.96,-69,1
1668810237,83.44,1000.56,1012.73,101,-4.49,-6.87,-69,1
1668810537,83.51,1000.64,1012.81,101,-4.43,-6.81,-69,1
1668810837,83.56,1000.62,1012.79,101,-4.37,-6.74,-69,1
1668811137,83.42,1000.60,1012.76,101,-4.32,-6.71,-69,1
1668811437,83.43,1000.69,1012.85,101,-4.29,-6.68,-69,1
1668811737,83.17,1000.67,1012.84,101,-4.28,-6.71,-69,1
1668812037,83.39,1000.67,1012.84,101,-4.25,-6.65,-69,1
1668812337,83.39,1000.65,1012.82,101,-4.18,-6.58,-69,1
1668812637,83.40,1000.69,1012.86,101,-4.12,-6.52,-69,1
1668812938,83.29,1000.68,1012.85,101,-4.09,-6.51,-69,1
1668813238,83.35,1000.72,1012.89,101,-4.06,-6.47,-69,1
1668813538,83.37,1000.81,1012.97,101,-4.03,-6.43,-69,1
1668814144,83.72,1000.79,1012.96,101,-3.95,-6.30,-69,1
1668814444,83.98,1000.73,1012.90,101,-3.91,-6.22,-69,1
1668814744,83.95,1000.75,1012.92,101,-3.90,-6.22,-69,1
1668815044,83.97,1000.73,1012.90,101,-3.91,-6.22,-69,1
1668815344,83.82,1000.66,1012.82,101,-3.96,-6.30,-69,1
1668815644,83.74,1000.56,1012.72,101,-4.02,-6.37,-69,1
1668815944,84.06,1000.48,1012.65,101,-4.08,-6.38,-69,1
1668816244,84.06,1000.49,1012.66,101,-4.13,-6.42,-69,1
1668816544,84.09,1000.51,1012.68,101,-4.15,-6.44,-69,1
1668816844,84.15,1000.51,1012.68,101,-4.13,-6.41,-69,1
1668817144,84.10,1000.47,1012.64,101,-4.14,-6.43,-69,1
1668817750,84.01,1000.55,1012.72,101,-4.15,-6.45,-69,1
1668818050,84.13,1000.58,1012.75,101,-4.15,-6.43,-69,1
1668818350,84.31,1000.59,1012.76,101,-4.12,-6.38,-69,1
1668818650,84.35,1000.53,1012.70,101,-4.08,-6.33,-69,1
1668818950,84.38,1000.53,1012.70,101,-4.03,-6.28,-69,1
1668819250,84.23,1000.47,1012.64,101,-3.96,-6.23,-69,1
1668819551,83.90,1000.45,1012.62,101,-3.94,-6.26,-69,1
1668819851,83.78,1000.44,1012.61,101,-3.93,-6.27,-69,1
1668820151,83.79,1000.38,1012.55,101,-3.94,-6.28,-69,1
1668820451,83.91,1000.31,1012.48,101,-3.91,-6.23,-69,1
1668820751,83.87,1000.29,1012.46,101,-3.90,-6.23,-69,1
1668821357,83.56,1000.21,1012.38,101,-3.87,-6.25,-69,1
1668821657,83.51,1000.26,1012.42,101,-3.88,-6.27,-69,1
1668821957,83.83,1000.27,1012.44,101,-3.91,-6.25,-69,1
1668822257,84.00,1000.25,1012.42,101,-3.92,-6.23,-69,1
1668822557,83.83,1000.12,1012.29,101,-3.93,-6.27,-69,1
1668822857,83.86,1000.12,1012.29,101,-3.93,-6.26,-69,1
1668823157,83.89,1000.14,1012.31,101,-3.93,-6.26,-69,1
1668823457,83.92,1000.16,1012.33,101,-3.92,-6.24,-69,1
1668823757,83.99,1000.20,1012.37,101,-3.90,-6.21,-69,1
1668824057,84.00,1000.20,1012.36,101,-3.88,-6.19,-69,1
1668824357,84.00,1000.20,1012.37,101,-3.84,-6.15,-70,1
1668824963,84.06,1000.20,1012.37,101,-3.77,-6.07,-69,1
1668825263,84.18,1000.18,1012.35,101,-3.77,-6.05,-68,1
1668825563,84.31,1000.12,1012.29,101,-3.75,-6.01,-69,1
1668825864,84.30,1000.00,1012.17,101,-3.73,-5.99,-69,1
1668826164,84.69,999.89,1012.06,101,-3.73,-5.93,-69,1
1668826464,84.77,999.98,1012.15,101,-3.75,-5.94,-69,1
1668826764,84.94,1000.04,1012.21,101,-3.73,-5.90,-69,1
1668827064,84.93,1000.02,1012.19,101,-3.66,-5.83,-69,1
1668827364,84.43,1000.02,1012.19,101,-3.61,-5.86,-69,1
1668827664,84.07,1000.03,1012.20,101,-3.58,-5.88,-69,1
1668827964,83.80,1000.06,1012.23,101,-3.56,-5.91,-70,1
1668828570,83.94,1000.09,1012.26,101,-3.48,-5.81,-69,1
1668828870,84.03,1000.05,1012.22,101,-3.42,-5.73,-69,1
1668829170,84.10,1000.06,1012.22,101,-3.35,-5.65,-69,1
1668829776,83.75,1000.05,1012.22,101,-3.21,-5.57,-69,1
1668830076,83.53,1000.03,1012.20,101,-3.20,-5.60,-69,1
1668830376,83.33,999.95,1012.12,101,-3.17,-5.60,-69,1
1668830676,83.66,999.99,1012.15,101,-3.14,-5.52,-69,1
1668830976,83.68,1000.01,1012.18,101,-3.11,-5.48,-69,1
1668831276,84.00,999.95,1012.11,101,-3.11,-5.43,-69,1
1668831577,84.22,999.98,1012.14,101,-3.08,-5.37,-69,1
1668831877,83.98,999.96,1012.13,101,-3.05,-5.38,-69,1
1668832177,83.89,999.87,1012.04,101,-3.05,-5.39,-69,1
1668832477,83.46,999.74,1011.91,101,-3.05,-5.46,-69,1
1668832777,84.14,999.68,1011.85,101,-3.03,-5.33,-69,1
1668833383,84.35,999.59,1011.76,101,-3.03,-5.30,-69,1
1668833683,84.36,999.60,1011.77,101,-3.10,-5.37,-69,1
1668833983,84.34,999.60,1011.77,101,-3.01,-5.28,-69,1
1668834283,84.22,999.62,1011.79,101,-3.01,-5.30,-69,1
1668834583,84.05,999.60,1011.77,101,-3.01,-5.33,-69,1
1668834883,83.89,999.61,1011.78,101,-3.01,-5.35,-69,1
1668835183,84.07,999.62,1011.79,101,-3.00,-5.31,-69,1
1668835483,84.36,999.62,1011.79,101,-2.98,-5.25,-69,1
1668835783,84.64,999.61,1011.78,101,-2.98,-5.21,-69,1
1668836083,84.64,999.55,1011.72,101,-2.97,-5.20,-69,1
1668836689,84.64,999.53,1011.70,101,-3.01,-5.23,-69,1
1668836989,84.71,999.53,1011.70,101,-3.01,-5.22,-69,1
1668837289,84.48,999.56,1011.73,101,-3.04,-5.29,-69,1
1668837590,84.55,999.57,1011.73,101,-3.06,-5.30,-69,1
1668837890,84.57,999.61,1011.78,101,-3.06,-5.30,-69,1
1668838190,84.62,999.75,1011.92,101,-3.05,-5.28,-69,1
1668838490,84.66,999.80,1011.97,101,-3.05,-5.27,-68,1
1668838790,84.79,999.81,1011.98,101,-3.05,-5.25,-69,1
1668839090,84.63,999.84,1012.01,101,-3.04,-5.27,-69,1
1668839390,85.06,999.91,1012.08,101,-3.04,-5.20,-69,1
1668839690,85.27,999.88,1012.04,101,-3.04,-5.17,-68,1
1668839990,85.53,999.91,1012.08,101,-3.05,-5.14,-69,1
1668840596,85.48,999.89,1012.06,101,-3.02,-5.11,-69,1
1668840896,84.91,999.87,1012.04,101,-3.02,-5.20,-68,1
1668841196,84.90,999.82,1011.98,101,-3.01,-5.19,-69,1
1668841496,84.67,999.83,1012.00,101,-2.99,-5.21,-69,1
1668841796,84.47,999.83,1012.00,101,-2.99,-5.24,-69,1
1668842096,84.48,999.79,1011.95,101,-3.00,-5.25,-69,1
1668842396,84.45,999.79,1011.96,101,-3.01,-5.26,-69,1
1668842696,84.60,999.75,1011.92,101,-3.02,-5.25,-70,1
1668842996,84.47,999.75,1011.92,101,-3.02,-5.27,-70,1
1668843296,84.60,999.72,1011.89,101,-3.03,-5.26,-70,1
1668843596,84.77,999.69,1011.86,101,-3.02,-5.22,-70,1
1668844203,84.84,999.72,1011.89,101,-2.98,-5.17,-69,1
1668844503,85.12,999.74,1011.91,101,-2.95,-5.10,-68,1
1668844803,85.00,999.76,1011.93,101,-2.90,-5.07,-68,1
1668845103,84.86,999.76,1011.93,101,-2.86,-5.05,-68,1
1668845403,84.89,999.78,1011.95,101,-2.84,-5.03,-68,1
1668845703,85.04,999.74,1011.91,101,-2.83,-5.00,-68,1
1668846003,84.76,999.67,1011.84,101,-2.81,-5.02,-68,1
1668846609,84.88,999.67,1011.84,101,-2.72,-4.91,-69,1
1668846909,84.91,999.64,1011.81,101,-2.71,-4.90,-68,1
1668847209,84.82,999.64,1011.81,101,-2.72,-4.92,-68,1
1668847509,84.82,999.69,1011.86,101,-2.71,-4.91,-68,1
1668847809,85.00,999.62,1011.79,101,-2.68,-4.85,-69,1
1668848109,84.81,999.59,1011.76,101,-2.69,-4.89,-68,1
1668848409,84.78,999.60,1011.77,101,-2.70,-4.91,-68,1
1668848709,84.90,999.63,1011.80,101,-2.70,-4.89,-68,1
1668849009,84.79,999.65,1011.82,101,-2.62,-4.83,-68,1
1668849309,84.92,999.61,1011.78,101,-2.53,-4.72,-68,1
1668849609,84.84,999.61,1011.77,101,-2.44,-4.64,-68,1
1668850216,84.84,999.48,1011.65,101,-2.38,-4.58,-68,1
1668850516,84.81,999.42,1011.59,101,-2.35,-4.56,-68,1
1668850816,84.61,999.40,1011.57,101,-2.35,-4.59,-68,1
1668851116,84.56,999.33,1011.50,101,-2.36,-4.61,-68,1
1668851416,84.64,999.35,1011.52,101,-2.38,-4.62,-68,1
1668851716,84.59,999.32,1011.48,101,-2.39,-4.63,-68,1
1668852016,84.55,999.28,1011.45,101,-2.40,-4.65,-68,1
1668852316,84.48,999.32,1011.48,101,-2.39,-4.65,-69,1
1668852616,84.67,999.29,1011.46,101,-2.37,-4.60,-68,1
1668852916,84.67,999.28,1011.45,101,-2.32,-4.55,-68,1
1668853216,84.50,999.20,1011.37,101,-2.24,-4.50,-68,1
1668853516,84.27,999.24,1011.40,101,-2.18,-4.48,-68,1
1668854122,83.94,999.08,1011.25,101,-2.12,-4.47,-68,1
1668854422,83.97,999.05,1011.22,101,-2.08,-4.43,-68,1
1668854722,83.82,999.02,1011.19,101,-2.07,-4.44,-68,1
1668855022,83.78,999.00,1011.16,101,-2.05,-4.43,-68,1
1668855322,83.79,998.97,1011.14,101,-2.08,-4.46,-68,1
1668855622,83.95,998.99,1011.16,101,-2.10,-4.45,-68,1
1668855922,83.96,998.98,1011.15,101,-2.10,-4.45,-68,1
1668856222,84.28,999.00,1011.17,101,-2.11,-4.41,-68,1
1668856522,83.96,998.94,1011.11,101,-2.15,-4.50,-68,1
1668856823,84.00,998.95,1011.11,101,-2.17,-4.51,-68,1
1668857123,84.20,998.88,1011.05,101,-2.17,-4.48,-68,1
1668857729,84.72,998.77,1010.94,101,-2.30,-4.53,-68,1
1668858029,84.68,998.79,1010.95,101,-2.35,-4.58,-69,1
1668858329,84.89,998.79,1010.96,101,-2.38,-4.58,-69,1
1668858629,85.24,998.72,1010.89,101,-2.42,-4.56,-69,1
1668858929,85.33,998.67,1010.84,101,-2.46,-4.59,-69,1
1668859229,85.51,998.68,1010.85,101,-2.47,-4.57,-69,1
1668859529,85.51,998.61,1010.78,101,-2.49,-4.59,-69,1
1668859829,85.45,998.55,1010.72,101,-2.49,-4.60,-69,1
1668860129,85.57,998.58,1010.75,101,-2.48,-4.57,-69,1
1668860429,85.38,998.55,1010.72,101,-2.53,-4.65,-69,1
1668861035,85.57,998.67,1010.84,101,-2.64,-4.73,-69,1
1668861335,85.89,998.60,1010.77,101,-2.67,-4.71,-68,1
1668861635,86.01,998.66,1010.83,101,-2.68,-4.70,-68,1
1668861935,85.97,998.64,1010.81,101,-2.67,-4.69,-68,1
1668862235,85.75,998.61,1010.78,101,-2.67,-4.73,-69,1
1668862535,85.84,998.62,1010.78,101,-2.70,-4.74,-68,1
1668862835,85.94,998.63,1010.80,101,-2.67,-4.70,-69,1
1668863136,85.96,998.65,1010.82,101,-2.66,-4.69,-68,1
1668863436,85.69,998.59,1010.76,101,-2.62,-4.69,-68,1
1668863736,85.64,998.56,1010.73,101,-2.65,-4.73,-68,1
1668864036,85.68,998.61,1010.77,101,-2.67,-4.74,-68,1
1668864336,85.75,998.54,1010.71,101,-2.71,-4.77,-69,1
1668864942,86.11,998.62,1010.78,101,-2.82,-4.82,-68,1
1668865242,86.39,998.60,1010.77,101,-2.82,-4.78,-68,1
1668865542,86.63,998.64,1010.81,101,-2.80,-4.72,-68,1
1668865842,86.75,998.59,1010.76,101,-2.79,-4.69,-68,1
1668866142,86.94,998.61,1010.78,101,-2.78,-4.65,-68,1
1668866442,86.89,998.58,1010.75,101,-2.77,-4.65,-67,1
1668866744,86.82,998.58,1010.74,101,-2.77,-4.66,-68,1
1668867044,86.97,998.54,1010.71,101,-2.80,-4.67,-68,1
1668867344,86.94,998.51,1010.68,101,-2.83,-4.70,-68,1
1668867644,87.02,998.51,1010.68,101,-2.87,-4.73,-68,1
1668868250,87.23,998.49,1010.66,101,-2.90,-4.73,-67,1
1668868550,87.32,998.49,1010.66,101,-2.93,-4.74,-68,1
1668868851,87.49,998.48,1010.65,101,-2.95,-4.74,-68,1
1668869151,87.60,998.50,1010.67,101,-2.96,-4.73,-68,1
1668869451,87.58,998.51,1010.68,101,-2.96,-4.73,-67,1
1668869751,87.72,998.46,1010.63,101,-2.94,-4.69,-68,1
1668870051,87.80,998.48,1010.64,101,-2.93,-4.67,-68,1
1668870351,87.98,998.49,1010.66,101,-2.90,-4.62,-68,1
1668870651,88.11,998.52,1010.69,101,-2.85,-4.55,-68,1
1668870951,88.35,998.51,1010.68,101,-2.80,-4.46,-68,1
1668871251,88.33,998.48,1010.65,101,-2.76,-4.42,-68,1
1668871857,88.69,998.49,1010.66,101,-2.69,-4.30,-68,1
1668872157,88.80,998.44,1010.61,101,-2.67,-4.26,-68,1
1668872457,88.81,998.45,1010.61,101,-2.64,-4.23,-68,1
1668872757,88.75,998.44,1010.61,101,-2.62,-4.22,-68,1
1668873057,88.86,998.45,1010.62,101,-2.60,-4.19,-68,1
1668873357,89.21,998.49,1010.66,101,-2.57,-4.11,-68,1
1668873657,88.74,998.49,1010.66,101,-2.56,-4.17,-68,1
1668873957,88.75,998.50,1010.67,101,-2.55,-4.15,-68,1
1668874257,89.11,998.55,1010.72,101,-2.53,-4.08,-68,1
1668874557,89.17,998.53,1010.70,101,-2.51,-4.05,-68,1
1668874857,88.93,998.53,1010.70,101,-2.50,-4.08,-67,1
1668875464,88.90,998.60,1010.77,101,-2.50,-4.08,-68,1
1668875764,89.24,998.64,1010.81,101,-2.49,-4.02,-67,1
1668876064,89.22,998.59,1010.76,101,-2.49,-4.03,-68,1
1668876364,89.18,998.57,1010.74,101,-2.46,-4.00,-68,1
1668876664,88.88,998.62,1010.79,101,-2.45,-4.04,-68,1
1668876964,89.02,998.67,1010.84,101,-2.43,-3.99,-68,1
1668877264,88.94,998.77,1010.94,101,-2.41,-3.99,-68,1
1668877564,88.79,998.80,1010.97,101,-2.41,-4.01,-68,1
1668877864,88.79,998.82,1010.99,101,-2.41,-4.01,-67,1
1668878164,89.28,998.82,1010.99,101,-2.39,-3.92,-68,1
1668878464,89.26,998.81,1010.98,101,-2.34,-3.87,-67,1
1668879070,89.00,998.88,1011.05,101,-2.29,-3.86,-68,1
1668879370,88.76,998.88,1011.05,101,-2.28,-3.89,-68,1
1668879670,88.49,998.86,1011.03,101,-2.30,-3.95,-68,1
1668879970,89.03,998.89,1011.05,101,-2.31,-3.88,-68,1
1668880270,88.93,998.91,1011.08,101,-2.31,-3.89,-68,1
1668880876,89.13,998.96,1011.13,101,-2.32,-3.87,-68,1
1668881177,89.03,998.95,1011.12,101,-2.34,-3.90,-68,1
1668881477,89.04,998.94,1011.11,101,-2.35,-3.91,-68,1
1668881777,89.05,998.91,1011.08,101,-2.37,-3.93,-68,1
1668882077,89.05,998.96,1011.13,101,-2.37,-3.93,-69,1
1668882377,89.00,999.00,1011.17,101,-2.38,-3.95,-68,1
1668882677,89.22,999.05,1011.22,101,-2.37,-3.91,-68,1
1668882977,89.12,999.09,1011.26,101,-2.37,-3.92,-68,1
1668883277,89.24,999.14,1011.31,101,-2.36,-3.89,-68,1
1668883577,89.21,999.21,1011.38,101,-2.36,-3.90,-68,1
1668883877,89.19,999.21,1011.38,101,-2.35,-3.89,-68,1
1668884177,89.17,999.22,1011.39,101,-2.36,-3.90,-68,1
1668884783,89.30,999.24,1011.41,101,-2.36,-3.88,-69,1
1668885083,89.25,999.26,1011.43,101,-2.35,-3.88,-68,1
1668885383,89.44,999.27,1011.44,101,-2.36,-3.86,-68,1
1668885683,89.35,999.26,1011.43,101,-2.34,-3.86,-68,1
1668885983,89.39,999.29,1011.46,101,-2.32,-3.83,-69,1
1668886283,89.39,999.34,1011.51,101,-2.31,-3.82,-68,1
1668886583,89.01,999.34,1011.51,101,-2.32,-3.89,-68,1
1668886883,89.24,999.39,1011.56,101,-2.34,-3.87,-68,1
1668887183,89.32,999.42,1011.59,101,-2.35,-3.87,-68,1
1668887483,89.42,999.47,1011.64,101,-2.36,-3.87,-68,1
1668887784,89.63,999.49,1011.66,101,-2.34,-3.81,-68,1
1668888390,89.65,999.57,1011.74,101,-2.34,-3.81,-68,1
1668888690,89.55,999.63,1011.80,101,-2.34,-3.83,-68,1
1668888990,89.74,999.69,1011.86,101,-2.33,-3.79,-68,1
1668889291,89.61,999.69,1011.86,101,-2.33,-3.81,-68,1
1668889591,89.69,999.78,1011.95,101,-2.32,-3.79,-68,1
1668889891,89.72,999.75,1011.92,101,-2.32,-3.78,-70,1
1668890191,89.75,999.76,1011.93,101,-2.31,-3.77,-70,1
1668890491,89.79,999.72,1011.89,101,-2.31,-3.76,-70,1
1668890791,89.78,999.74,1011.91,101,-2.30,-3.75,-70,1
1668891091,89.86,999.72,1011.89,101,-2.29,-3.73,-70,1
1668891391,90.04,999.73,1011.90,101,-2.28,-3.70,-70,1
1668891997,89.89,999.72,1011.89,101,-2.26,-3.70,-70,1
1668892297,89.89,999.83,1012.00,101,-2.26,-3.70,-71,1
1668892597,89.84,999.83,1012.00,101,-2.25,-3.70,-70,1
1668892897,89.84,999.89,1012.06,101,-2.24,-3.69,-70,1
1668893197,89.86,999.93,1012.10,101,-2.24,-3.68,-70,1
1668893497,89.84,999.96,1012.13,101,-2.23,-3.67,-70,1
1668893798,90.00,999.99,1012.16,101,-2.22,-3.64,-68,1
1668894098,89.84,999.97,1012.14,101,-2.21,-3.66,-68,1
1668894398,89.84,999.87,1012.04,101,-2.20,-3.65,-68,1
1668894698,89.81,999.83,1012.00,101,-2.20,-3.65,-68,1
1668894998,89.75,999.86,1012.03,101,-2.21,-3.67,-68,1
1668895604,89.71,999.89,1012.06,101,-2.24,-3.70,-68,1
1668895904,89.68,999.82,1011.99,101,-2.27,-3.74,-68,1
1668896204,89.62,999.85,1012.02,101,-2.31,-3.79,-68,1
1668896504,89.59,999.84,1012.01,101,-2.36,-3.84,-68,1
1668897110,89.90,999.92,1012.09,101,-2.39,-3.82,-68,1
1668897410,90.21,999.85,1012.02,101,-2.38,-3.77,-68,1
1668897710,90.09,999.86,1012.03,101,-2.37,-3.78,-68,1
1668898010,90.17,999.91,1012.08,101,-2.34,-3.74,-68,1
1668898310,90.22,999.92,1012.09,101,-2.31,-3.70,-68,1
1668898610,90.40,999.91,1012.08,101,-2.28,-3.64,-68,1
1668898910,90.42,999.89,1012.06,101,-2.21,-3.57,-68,1
1668899210,90.53,999.82,1011.99,101,-2.17,-3.51,-68,1
1668899510,90.22,999.79,1011.96,101,-2.13,-3.52,-68,1
1668899810,90.29,999.81,1011.98,101,-2.09,-3.47,-68,1
1668900111,90.27,999.74,1011.91,101,-2.07,-3.45,-68,1
1668900717,90.16,999.73,1011.89,101,-2.01,-3.41,-68,1
1668901323,90.25,999.70,1011.87,101,-1.97,-3.36,-68,1
1668901623,90.27,999.71,1011.88,101,-1.97,-3.35,-68,1
1668901923,90.30,999.73,1011.90,101,-1.96,-3.34,-68,1
1668902223,90.33,999.75,1011.92,101,-1.97,-3.35,-68,1
1668902523,90.39,999.73,1011.90,101,-1.96,-3.33,-68,1
1668902823,90.52,999.73,1011.90,101,-1.92,-3.27,-68,1
1668903123,90.50,999.71,1011.88,101,-1.90,-3.25,-68,1
1668903423,90.41,999.70,1011.86,101,-1.90,-3.26,-68,1
1668903723,90.51,999.71,1011.88,101,-1.91,-3.26,-68,1
1668904023,90.54,999.75,1011.92,101,-1.91,-3.25,-68,1
1668904629,90.62,999.69,1011.86,101,-1.87,-3.20,-68,1
1668904929,90.55,999.73,1011.90,101,-1.87,-3.21,-68,1
1668905229,90.59,999.76,1011.93,101,-1.88,-3.22,-69,1
1668905529,90.65,999.75,1011.92,101,-1.89,-3.22,-68,1
1668905829,90.69,999.79,1011.96,101,-1.89,-3.21,-68,1
1668906436,90.74,999.82,1011.99,101,-1.88,-3.20,-68,1
1668906736,90.77,999.77,1011.94,101,-1.88,-3.19,-68,1
1668907036,90.82,999.83,1012.00,101,-1.88,-3.18,-68,1
1668907336,90.67,999.78,1011.95,101,-1.87,-3.20,-68,1
1668907636,90.97,999.79,1011.96,101,-1.86,-3.14,-68,1
1668907936,90.97,999.76,1011.93,101,-1.85,-3.13,-68,1
1668908236,90.89,999.76,1011.93,101,-1.86,-3.15,-68,1
1668908536,91.01,999.79,1011.96,101,-1.85,-3.13,-68,1
1668908836,90.94,999.80,1011.97,101,-1.84,-3.13,-69,1
1668909136,91.01,999.77,1011.94,101,-1.82,-3.10,-69,1
1668909436,90.97,999.75,1011.92,101,-1.81,-3.09,-68,1
1668910042,90.87,999.68,1011.85,101,-1.82,-3.12,-68,1
1668910342,90.93,999.62,1011.79,101,-1.83,-3.12,-68,1
1668910642,91.06,999.58,1011.74,101,-1.81,-3.08,-68,1
1668910942,91.04,999.62,1011.79,101,-1.80,-3.07,-68,1
1668911242,91.10,999.58,1011.75,101,-1.80,-3.06,-69,1
1668911848,91.15,999.58,1011.75,101,-1.78,-3.04,-68,1
1668912149,91.19,999.53,1011.69,101,-1.75,-3.00,-68,1
1668912449,91.12,999.50,1011.67,101,-1.74,-3.00,-68,1
1668912749,91.13,999.42,1011.59,101,-1.73,-2.99,-68,1
1668913049,91.16,999.37,1011.53,101,-1.73,-2.99,-68,1
1668913349,91.08,999.40,1011.57,101,-1.72,-2.99,-68,1
1668913649,91.07,999.43,1011.60,101,-1.71,-2.98,-68,1
1668913949,90.91,999.44,1011.61,101,-1.70,-2.99,-68,1
1668914249,91.07,999.41,1011.58,101,-1.69,-2.96,-68,1
1668914549,91.05,999.36,1011.53,101,-1.68,-2.95,-68,1
1668914849,91.39,999.34,1011.50,101,-1.69,-2.91,-68,1
1668915455,91.22,999.30,1011.46,101,-1.68,-2.93,-68,1
1668915755,91.12,999.28,1011.44,101,-1.67,-2.93,-68,1
1668916055,91.08,999.29,1011.46,101,-1.68,-2.95,-68,1
1668916355,91.25,999.29,1011.46,101,-1.69,-2.93,-68,1
1668916655,91.27,999.28,1011.45,101,-1.69,-2.93,-68,1
1668916955,91.25,999.28,1011.45,101,-1.68,-2.92,-68,1
1668917255,91.18,999.34,1011.50,101,-1.67,-2.92,-68,1
1668917555,91.20,999.31,1011.48,101,-1.67,-2.92,-68,1
1668917855,91.20,999.28,1011.45,101,-1.68,-2.93,-68,1
1668918155,91.31,999.25,1011.41,101,-1.69,-2.92,-68,1
1668919068,91.29,999.15,1011.31,101,-1.65,-2.89,-69,1
1668919368,91.21,999.12,1011.29,101,-1.64,-2.89,-68,1
1668919668,91.07,999.08,1011.25,101,-1.63,-2.90,-68,1
1668919968,91.03,999.04,1011.21,101,-1.62,-2.89,-68,1
1668920268,90.96,999.07,1011.24,101,-1.60,-2.89,-68,1
1668920568,90.85,999.04,1011.21,101,-1.60,-2.90,-68,1
1668920868,90.95,998.95,1011.12,101,-1.59,-2.88,-69,1
1668921168,90.89,998.88,1011.05,101,-1.60,-2.90,-69,1
1668921468,90.75,998.87,1011.04,101,-1.63,-2.95,-68,1
1668921768,90.62,998.84,1011.01,101,-1.64,-2.98,-68,1
1668922068,90.72,998.80,1010.97,101,-1.64,-2.96,-68,1
1668922674,90.62,998.90,1011.07,101,-1.66,-3.00,-68,1
1668922974,90.62,998.89,1011.06,101,-1.68,-3.02,-68,1
1668923274,90.58,998.91,1011.08,101,-1.69,-3.03,-68,1
1668923574,90.69,998.90,1011.06,101,-1.70,-3.02,-68,1
1668923874,90.69,998.95,1011.11,101,-1.68,-3.00,-68,1
1668924174,90.65,998.96,1011.13,101,-1.67,-3.00,-68,1
1668924474,90.62,998.91,1011.08,101,-1.65,-2.98,-68,1
1668924775,90.41,998.83,1011.00,101,-1.64,-3.01,-69,1
1668925075,90.51,998.87,1011.04,101,-1.64,-2.99,-68,1
1668925375,90.55,998.79,1010.96,101,-1.65,-3.00,-68,1
1668925675,90.49,998.81,1010.98,101,-1.66,-3.01,-69,1
1668926281,90.51,998.92,1011.08,101,-1.67,-3.02,-69,1
1668926581,90.46,998.92,1011.09,101,-1.69,-3.05,-69,1
1668926881,90.59,998.93,1011.10,101,-1.70,-3.04,-69,1
1668927181,90.55,998.89,1011.06,101,-1.72,-3.06,-69,1
1668927481,90.59,998.89,1011.06,101,-1.72,-3.06,-69,1
1668928087,90.53,998.71,1010.88,101,-1.70,-3.05,-68,1
1668928387,90.55,998.66,1010.83,101,-1.67,-3.01,-70,1
1668928687,90.45,998.66,1010.83,101,-1.64,-3.00,-69,1
1668928987,90.46,998.66,1010.83,101,-1.60,-2.96,-68,1
1668929287,90.31,998.63,1010.79,101,-1.53,-2.91,-69,1
1668929893,90.12,998.61,1010.78,101,-1.41,-2.82,-69,1
1668930193,89.95,998.59,1010.76,101,-1.37,-2.81,-69,1
1668930493,89.91,998.56,1010.73,101,-1.31,-2.76,-69,1
1668930794,89.86,998.50,1010.67,101,-1.22,-2.67,-69,1
1668931094,89.61,998.48,1010.65,101,-1.14,-2.63,-69,1
1668931394,89.43,998.43,1010.60,101,-1.05,-2.57,-69,1
1668931694,89.16,998.41,1010.58,101,-0.98,-2.54,-69,1
1668931994,88.91,998.47,1010.64,101,-0.89,-2.49,-68,1
1668932294,88.57,998.49,1010.66,101,-0.87,-2.52,-68,1
1668932594,88.40,998.38,1010.55,101,-0.85,-2.53,-69,1
1668933200,88.33,998.38,1010.54,101,-0.83,-2.52,-69,1
1668933500,87.95,998.37,1010.54,101,-0.80,-2.55,-68,1
1668933800,87.74,998.33,1010.50,101,-0.80,-2.58,-68,1
1668934100,87.80,998.33,1010.50,101,-0.81,-2.58,-68,1
1668934400,88.00,998.32,1010.49,101,-0.79,-2.53,-68,1
1668934700,87.83,998.28,1010.45,101,-0.73,-2.50,-68,1
1668935306,87.70,998.14,1010.31,101,-0.72,-2.51,-68,1
1668935606,87.71,998.20,1010.36,101,-0.74,-2.53,-68,1
1668935906,87.91,998.21,1010.38,101,-0.76,-2.51,-68,1
1668936206,87.97,998.08,1010.25,101,-0.75,-2.50,-68,1
1668936506,87.91,998.07,1010.24,101,-0.72,-2.48,-68,1
1668936807,87.78,998.05,1010.22,101,-0.67,-2.45,-68,1
1668937107,87.75,998.05,1010.21,101,-0.56,-2.34,-68,1
1668937407,87.56,998.01,1010.18,101,-0.45,-2.26,-68,1
1668937707,87.33,997.96,1010.13,101,-0.37,-2.22,-69,1
1668938007,87.01,998.01,1010.18,101,-0.33,-2.23,-68,1
1668938307,86.94,998.04,1010.21,101,-0.30,-2.21,-68,1
1668938913,86.52,997.95,1010.12,101,-0.17,-2.15,-68,1
1668939213,86.38,997.94,1010.11,101,-0.15,-2.15,-68,1
1668939513,86.81,997.95,1010.12,101,-0.17,-2.10,-68,1
1668939813,86.31,997.91,1010.08,101,-0.21,-2.22,-68,1
1668940113,86.48,997.87,1010.04,101,-0.27,-2.25,-68,1
1668940413,86.66,997.82,1009.99,101,-0.33,-2.28,-68,1
1668940713,87.11,997.78,1009.94,101,-0.32,-2.20,-68,1
1668941013,86.68,997.78,1009.95,101,-0.29,-2.24,-68,1
1668941313,86.93,997.77,1009.94,101,-0.25,-2.16,-68,1
1668941613,86.92,997.84,1010.01,101,-0.20,-2.12,-68,1
1668941913,86.79,997.76,1009.93,101,-0.16,-2.10,-68,1
1668942519,86.76,997.65,1009.82,101,0.02,-1.92,-68,1
1668942819,86.79,997.58,1009.75,101,0.12,-1.82,-68,1
1668943120,87.00,997.50,1009.66,101,0.34,-1.57,-68,1
1668943420,86.33,997.52,1009.69,101,0.52,-1.50,-68,1
1668943720,85.66,997.45,1009.62,101,0.58,-1.55,-68,1
1668944020,85.64,997.48,1009.65,101,0.56,-1.57,-68,1
1668944320,85.65,997.48,1009.65,101,0.53,-1.60,-69,1
1668944620,85.72,997.45,1009.61,101,0.50,-1.61,-69,1
1668944920,85.61,997.39,1009.55,101,0.48,-1.65,-69,1
1668945526,85.92,997.32,1009.49,101,0.48,-1.60,-69,1
1668945826,85.91,997.28,1009.45,101,0.52,-1.56,-70,1
1668946126,85.75,997.23,1009.40,101,0.50,-1.61,-69,1
1668946426,85.80,997.22,1009.39,101,0.42,-1.68,-70,1
1668946726,85.77,997.24,1009.41,101,0.34,-1.76,-69,1
1668947026,85.87,997.14,1009.31,101,0.23,-1.86,-69,1
1668947326,86.38,997.10,1009.27,101,0.15,-1.86,-69,1
1668947626,86.50,997.10,1009.27,101,0.09,-1.90,-69,1
1668947926,86.72,997.05,1009.22,101,0.04,-1.91,-69,1
1668948226,86.76,997.02,1009.19,101,-0.02,-1.96,-69,1
1668948832,86.92,996.89,1009.06,101,-0.14,-2.06,-69,1
1668949132,87.11,996.85,1009.02,101,-0.17,-2.06,-69,1
1668949433,87.35,996.82,1008.99,101,-0.18,-2.03,-69,1
1668949733,87.29,996.74,1008.91,101,-0.19,-2.05,-69,1
1668950033,87.36,996.70,1008.86,101,-0.22,-2.07,-69,1
1668950333,87.62,996.57,1008.74,101,-0.25,-2.06,-69,1
1668950633,87.27,996.54,1008.71,101,-0.33,-2.19,-69,1
1668950933,87.43,996.50,1008.66,101,-0.38,-2.21,-69,1
1668951233,87.57,996.43,1008.60,101,-0.42,-2.23,-68,1
1668951533,87.65,996.39,1008.56,101,-0.46,-2.26,-69,1
1668951833,87.76,996.40,1008.57,101,-0.50,-2.28,-68,1
1668952439,87.93,996.36,1008.53,101,-0.57,-2.32,-69,1
1668952739,88.10,996.36,1008.53,101,-0.61,-2.34,-69,1
1668953039,88.71,996.36,1008.53,101,-0.67,-2.30,-69,1
1668953339,88.39,996.32,1008.48,101,-0.70,-2.38,-69,1
1668953639,88.39,996.27,1008.44,101,-0.72,-2.40,-69,1
1668953939,88.45,996.24,1008.41,101,-0.78,-2.45,-69,1
1668954239,88.67,996.25,1008.42,101,-0.84,-2.48,-69,1
1668954539,88.74,996.20,1008.37,101,-0.87,-2.50,-69,1
1668955145,89.14,996.14,1008.30,101,-0.93,-2.49,-69,1
1668955446,88.92,996.12,1008.29,101,-0.94,-2.54,-70,1
1668955746,88.99,996.09,1008.25,101,-0.97,-2.56,-69,1
1668956046,89.03,996.03,1008.20,101,-0.99,-2.57,-70,1
1668956346,89.07,996.01,1008.18,101,-1.00,-2.57,-69,1
1668956952,89.23,995.81,1007.98,101,-1.02,-2.57,-69,1
1668957252,89.35,995.80,1007.97,101,-1.02,-2.55,-69,1
1668957552,89.41,995.82,1007.99,101,-1.02,-2.54,-69,1
1668957852,89.54,995.82,1007.99,101,-1.03,-2.53,-69,1
1668958152,89.65,995.78,1007.95,101,-1.04,-2.53,-69,1
1668958452,89.71,995.75,1007.92,101,-1.03,-2.51,-69,1
1668958752,89.59,995.69,1007.86,101,-1.05,-2.55,-69,1
1668959052,89.87,995.68,1007.85,101,-1.07,-2.52,-69,1
1668959352,89.80,995.68,1007.84,101,-1.09,-2.55,-69,1
1668959652,89.79,995.29,1007.46,101,-1.09,-2.56,-69,1
1668959952,89.65,995.58,1007.75,101,-1.10,-2.59,-69,1
1668960252,90.01,995.58,1007.75,101,-1.11,-2.54,-69,1
1668960858,89.99,995.54,1007.71,101,-1.11,-2.54,-69,1
1668961158,90.12,995.55,1007.72,101,-1.10,-2.52,-69,1
1668961458,90.16,995.50,1007.67,101,-1.10,-2.51,-69,1
1668961759,89.93,995.54,1007.70,101,-1.11,-2.55,-69,1
1668962059,90.04,995.48,1007.65,101,-1.11,-2.54,-69,1
1668962359,89.99,995.54,1007.71,101,-1.12,-2.55,-69,1
1668962659,90.00,995.55,1007.71,101,-1.14,-2.57,-68,1
1668962959,90.07,995.55,1007.72,101,-1.15,-2.57,-69,1
1668963259,89.88,995.55,1007.72,101,-1.17,-2.62,-69,1
1668963559,89.85,995.53,1007.70,101,-1.19,-2.65,-69,1
1668964165,90.04,995.50,1007.67,101,-1.24,-2.67,-69,1
1668964465,90.05,995.52,1007.69,101,-1.25,-2.67,-69,1
1668964765,90.09,995.48,1007.65,101,-1.27,-2.69,-69,1
1668965065,90.18,995.41,1007.58,101,-1.28,-2.68,-69,1
1668965365,90.21,995.41,1007.58,101,-1.31,-2.71,-69,1
1668965665,90.24,995.39,1007.55,101,-1.34,-2.74,-68,1
1668965965,90.30,995.41,1007.58,101,-1.35,-2.74,-69,1
1668966265,90.42,995.42,1007.58,101,-1.35,-2.72,-69,1
1668966565,90.32,995.35,1007.52,101,-1.35,-2.73,-69,1
1668966865,90.25,995.34,1007.51,101,-1.36,-2.75,-69,1
1668967165,90.14,995.28,1007.45,101,-1.38,-2.79,-69,1
1668967772,90.17,995.29,1007.45,101,-1.40,-2.80,-69,1
1668968072,90.05,995.18,1007.35,101,-1.41,-2.83,-69,1
1668968372,90.17,995.16,1007.32,101,-1.42,-2.82,-70,1
1668968672,90.04,995.10,1007.27,101,-1.42,-2.84,-69,1
1668968972,89.86,995.05,1007.22,101,-1.49,-2.94,-69,1
1668969272,89.68,995.07,1007.24,101,-1.54,-3.02,-69,1
1668969572,89.97,995.09,1007.26,101,-1.62,-3.05,-69,1
1668969872,89.71,994.63,1006.79,101,-1.67,-3.14,-69,1
1668970172,89.81,995.09,1007.26,101,-1.72,-3.18,-69,1
1668970472,89.75,995.15,1007.31,101,-1.76,-3.22,-69,1
1668970772,90.06,995.16,1007.33,101,-1.79,-3.21,-69,1
1668971378,90.19,995.08,1007.25,101,-1.79,-3.19,-69,1
1668971678,90.04,995.10,1007.27,101,-1.81,-3.23,-69,1
1668971978,90.21,995.13,1007.30,101,-1.82,-3.21,-69,1
1668972278,90.35,995.15,1007.32,101,-1.83,-3.20,-69,1
1668972578,90.44,995.14,1007.31,101,-1.82,-3.18,-68,1
1668972878,90.46,995.06,1007.23,101,-1.81,-3.17,-69,1
1668973484,90.54,995.08,1007.25,101,-1.79,-3.14,-68,1
1668973784,90.54,995.05,1007.22,101,-1.77,-3.12,-68,1
1668974085,90.36,995.11,1007.28,101,-1.76,-3.13,-68,1
1668974385,90.38,995.05,1007.22,101,-1.74,-3.11,-68,1
1668974685,90.37,995.06,1007.23,101,-1.73,-3.10,-68,1
1668974985,90.31,995.04,1007.21,101,-1.72,-3.10,-68,1
1668975285,89.93,995.10,1007.27,101,-1.71,-3.15,-68,1
1668975585,90.44,995.05,1007.22,101,-1.72,-3.08,-68,1
1668975885,90.42,995.09,1007.26,101,-1.70,-3.06,-68,1
1668976185,90.37,995.12,1007.29,101,-1.73,-3.10,-68,1
1668976791,90.34,995.07,1007.24,101,-1.65,-3.03,-68,1
1668977091,90.46,995.03,1007.20,101,-1.65,-3.01,-68,1
1668977391,90.31,995.01,1007.18,101,-1.64,-3.02,-68,1
1668977691,90.33,995.04,1007.21,101,-1.64,-3.02,-68,1
1668977991,90.42,995.10,1007.26,101,-1.63,-2.99,-68,1
1668978291,90.40,995.10,1007.27,101,-1.60,-2.97,-68,1
1668978591,90.31,995.08,1007.25,101,-1.59,-2.97,-68,1
1668978891,90.37,994.99,1007.16,101,-1.57,-2.94,-67,1
1668979191,90.37,995.00,1007.17,101,-1.57,-2.94,-67,1
1668979491,90.71,995.00,1007.17,101,-1.55,-2.87,-68,1
1668979792,90.30,995.04,1007.21,101,-1.54,-2.92,-68,1
1668980398,90.29,994.94,1007.11,101,-1.52,-2.91,-68,1
1668980698,90.33,994.92,1007.09,101,-1.52,-2.90,-68,1
1668980998,90.33,994.89,1007.05,101,-1.52,-2.90,-68,1
1668981298,90.31,994.83,1007.00,101,-1.52,-2.90,-68,1
1668981598,90.30,994.88,1007.05,101,-1.51,-2.89,-68,1
1668981898,90.59,994.91,1007.07,101,-1.53,-2.87,-68,1
1668982198,90.30,994.88,1007.05,101,-1.54,-2.92,-67,1
1668982498,90.52,994.90,1007.07,101,-1.55,-2.90,-68,1
1668982798,90.42,994.92,1007.09,101,-1.57,-2.94,-68,1
1668983098,90.80,994.92,1007.09,101,-1.57,-2.88,-67,1
1668983398,90.52,994.91,1007.08,101,-1.56,-2.91,-68,1
1668983698,90.57,994.82,1006.99,101,-1.55,-2.89,-68,1
1668984304,90.57,994.78,1006.95,101,-1.53,-2.87,-68,1
1668984604,90.43,994.73,1006.90,101,-1.52,-2.88,-68,1
1668984904,90.56,994.69,1006.86,101,-1.51,-2.86,-68,1
1668985204,90.52,994.61,1006.77,101,-1.50,-2.85,-68,1
1668985504,90.49,994.53,1006.70,101,-1.49,-2.85,-68,1
1668985804,90.89,994.45,1006.62,101,-1.49,-2.79,-68,1
1668986105,90.55,994.40,1006.56,101,-1.47,-2.82,-68,1
1668986405,90.51,994.39,1006.56,101,-1.46,-2.81,-68,1
1668986705,90.44,994.40,1006.57,101,-1.46,-2.82,-68,1
1668987005,90.57,994.39,1006.56,101,-1.46,-2.81,-68,1
1668987305,90.47,994.44,1006.61,101,-1.46,-2.82,-68,1
1668987911,90.46,994.50,1006.66,101,-1.45,-2.81,-68,1
1668988211,90.45,994.46,1006.63,101,-1.44,-2.80,-68,1
1668988511,90.41,994.44,1006.61,101,-1.45,-2.82,-68,1
1668988811,90.46,994.44,1006.61,101,-1.47,-2.83,-68,1
1668989111,90.36,994.29,1006.46,101,-1.51,-2.89,-69,1
1668989411,90.37,994.27,1006.43,101,-1.51,-2.88,-68,1
1668989711,90.48,994.38,1006.55,101,-1.52,-2.88,-68,1
1668990011,90.52,994.36,1006.53,101,-1.53,-2.88,-68,1
1668990311,90.51,994.38,1006.55,101,-1.53,-2.88,-68,1
1668990611,90.46,994.41,1006.58,101,-1.54,-2.90,-68,1
1668990911,90.66,994.46,1006.63,101,-1.54,-2.87,-68,1
1668991517,90.57,994.36,1006.53,101,-1.56,-2.90,-68,1
1668991817,90.61,994.42,1006.59,101,-1.57,-2.91,-68,1
1668992117,90.55,994.38,1006.55,101,-1.58,-2.93,-68,1
1668992418,90.55,994.31,1006.48,101,-1.59,-2.94,-68,1
1668992718,90.51,994.28,1006.45,101,-1.60,-2.95,-68,1
1668993018,90.59,994.19,1006.36,101,-1.60,-2.94,-68,1
1668993318,90.70,994.03,1006.20,101,-1.59,-2.91,-68,1
1668993618,90.63,993.91,1006.08,101,-1.55,-2.88,-68,1
1668993918,90.60,993.91,1006.08,101,-1.54,-2.88,-68,1
1668994218,90.66,993.96,1006.13,101,-1.53,-2.86,-68,1
1668994518,90.63,994.05,1006.22,101,-1.51,-2.85,-68,1
1668995124,90.39,994.05,1006.22,101,-1.52,-2.89,-68,1
1668995424,90.28,994.03,1006.20,101,-1.53,-2.92,-68,1
1668995724,90.21,994.17,1006.34,101,-1.56,-2.96,-68,1
1668996024,90.32,994.11,1006.27,101,-1.58,-2.96,-68,1
1668996324,90.39,994.16,1006.33,101,-1.60,-2.97,-68,1
1668996624,90.14,994.20,1006.36,101,-1.63,-3.04,-68,1
1668996924,90.50,994.33,1006.50,101,-1.66,-3.01,-68,1
1668997224,90.00,994.36,1006.53,101,-1.69,-3.12,-68,1
1668997524,89.95,994.34,1006.51,101,-1.74,-3.17,-68,1
1668997824,89.80,994.31,1006.48,101,-1.78,-3.24,-68,1
1668998124,89.87,994.25,1006.42,101,-1.83,-3.27,-68,1
1668998731,89.88,994.37,1006.53,101,-1.85,-3.29,-68,1
1668999031,89.78,994.43,1006.60,101,-1.88,-3.34,-68,1
1668999331,89.64,994.52,1006.68,101,-1.90,-3.38,-69,1
1668999631,89.53,994.57,1006.74,101,-1.97,-3.46,-68,1
1668999931,89.50,994.58,1006.74,101,-2.01,-3.51,-68,1
1669000231,89.57,994.56,1006.73,101,-2.05,-3.54,-68,1
1669000531,89.50,994.52,1006.69,101,-2.09,-3.59,-68,1
1669000831,89.60,994.60,1006.77,101,-2.12,-3.60,-68,1
1669001131,89.55,994.54,1006.71,101,-2.12,-3.61,-68,1
1669001431,89.25,994.50,1006.67,101,-2.15,-3.68,-68,1
1669001731,89.07,994.38,1006.55,101,-2.16,-3.72,-68,1
1669002337,88.66,994.35,1006.52,101,-2.27,-3.89,-68,1
1669002637,88.63,994.30,1006.47,101,-2.34,-3.96,-68,1
1669002937,88.58,994.31,1006.48,101,-2.42,-4.05,-68,1
1669003237,88.39,994.25,1006.42,101,-2.55,-4.21,-68,1
1669003537,88.25,994.23,1006.40,101,-2.72,-4.40,-68,1
1669003837,88.28,994.30,1006.47,101,-2.87,-4.54,-68,1
1669004137,88.46,994.28,1006.45,101,-2.97,-4.61,-68,1
1669004437,88.15,994.37,1006.54,101,-3.10,-4.79,-69,1
1669004737,88.48,994.39,1006.56,101,-3.22,-4.86,-68,1
1669005037,88.79,994.39,1006.56,101,-3.28,-4.87,-68,1
1669005338,89.01,994.31,1006.48,101,-3.29,-4.85,-68,1
1669005944,89.23,994.27,1006.43,101,-3.20,-4.72,-68,1
1669006244,89.03,994.20,1006.36,101,-3.15,-4.70,-68,1
1669006544,88.59,994.12,1006.29,101,-3.13,-4.75,-68,1
1669006844,88.13,994.15,1006.32,101,-3.16,-4.85,-68,1
1669007144,87.95,994.17,1006.34,101,-3.25,-4.97,-68,1
1669007444,88.20,994.16,1006.32,101,-3.32,-5.00,-68,1
1669007744,88.58,994.15,1006.32,101,-3.31,-4.93,-68,1
1669008044,88.30,994.24,1006.41,101,-3.30,-4.96,-67,1
1669008344,88.73,994.25,1006.41,101,-3.30,-4.90,-68,1
1669008644,88.76,994.08,1006.25,101,-3.26,-4.85,-68,1
1669008944,88.64,994.06,1006.22,101,-3.25,-4.86,-68,1
1669009244,88.64,994.03,1006.20,101,-3.23,-4.84,-68,1
1669009852,88.29,993.89,1006.06,101,-3.21,-4.88,-69,1
1669010152,88.28,993.94,1006.11,101,-3.20,-4.87,-69,1
1669010452,88.24,994.00,1006.17,101,-3.18,-4.85,-68,1
1669010752,87.98,994.01,1006.18,101,-3.17,-4.88,-68,1
1669011052,88.06,994.04,1006.21,101,-3.17,-4.87,-69,1
1669011352,88.17,994.11,1006.28,101,-3.18,-4.86,-69,1
1669011654,88.22,994.03,1006.20,101,-3.18,-4.86,-70,1
1669011954,88.04,994.08,1006.25,101,-3.17,-4.87,-68,1
1669012254,87.81,994.14,1006.31,101,-3.17,-4.91,-68,1
1669012554,87.59,994.14,1006.31,101,-3.19,-4.96,-68,1
1669012854,87.51,994.16,1006.33,101,-3.19,-4.97,-70,1
1669013460,87.79,994.28,1006.45,101,-3.16,-4.90,-70,1
1669013760,87.51,994.23,1006.40,101,-3.15,-4.93,-69,1
1669014060,87.70,994.22,1006.39,101,-3.11,-4.87,-66,1
1669014360,87.47,994.27,1006.44,101,-3.09,-4.88,-66,1
1669014660,87.68,994.26,1006.43,101,-3.06,-4.82,-68,1
1669014960,87.23,994.27,1006.44,101,-3.03,-4.86,-69,1
1669015260,87.34,994.30,1006.46,101,-2.98,-4.79,-68,1
1669015561,87.40,994.34,1006.51,101,-2.93,-4.73,-62,1
1669015861,87.46,994.34,1006.51,101,-3.17,-4.96,-65,1
1669016161,87.19,994.35,1006.51,101,-2.76,-4.60,-62,1
1669016461,87.04,994.34,1006.51,101,-2.68,-4.54,-63,1
1669017068,87.02,994.30,1006.47,101,-2.57,-4.44,-64,1
1669017368,87.07,994.20,1006.36,101,-2.50,-4.36,-64,1
1669017668,86.67,994.17,1006.33,101,-2.43,-4.35,-64,1
1669017969,86.95,994.14,1006.31,101,-2.35,-4.23,-64,1
1669018269,86.91,994.15,1006.32,101,-2.27,-4.16,-63,1
1669018569,87.22,994.18,1006.35,101,-2.15,-3.99,-63,1
1669018869,86.16,994.21,1006.38,101,-2.07,-4.07,-62,1
1669019169,86.59,994.23,1006.40,101,-2.02,-3.96,-64,1
1669019469,86.56,994.24,1006.41,101,-2.00,-3.94,-62,1
1669019769,86.51,994.25,1006.42,101,-1.89,-3.84,-63,1
1669020375,86.59,994.20,1006.37,101,-1.61,-3.56,-64,1
1669020675,86.10,994.25,1006.42,101,-1.53,-3.55,-64,1
1669020975,85.81,994.25,1006.42,101,-1.45,-3.52,-64,1
1669021275,86.01,994.25,1006.42,101,-1.37,-3.41,-63,1
1669021878,85.43,994.32,1006.49,101,-1.24,-3.37,-62,1
1669022179,85.61,994.27,1006.44,101,-1.20,-3.31,-63,1
1669022782,85.44,994.19,1006.36,101,-1.10,-3.23,-62,1
1669023082,85.60,994.19,1006.36,101,-1.04,-3.15,-62,1
1669023382,85.42,994.22,1006.38,101,-1.01,-3.15,-61,1
1669023988,85.23,994.18,1006.35,101,-1.05,-3.22,-63,1
1669024288,85.20,994.20,1006.36,101,-0.92,-3.09,-63,1
1669024588,85.18,994.19,1006.36,101,-0.91,-3.09,-63,1
1669024888,84.71,994.22,1006.39,101,-0.89,-3.14,-63,1
1669025189,85.10,994.15,1006.32,101,-0.89,-3.08,-63,1
1669025490,85.35,994.14,1006.31,101,-0.89,-3.04,-63,1
1669025790,85.23,994.07,1006.24,101,-0.96,-3.13,-63,1
1669026090,85.01,994.13,1006.30,101,-0.98,-3.18,-64,1
1669026390,85.14,994.03,1006.20,101,-0.95,-3.13,-63,1
1669026690,85.18,994.06,1006.23,101,-0.86,-3.04,-63,1
1669026990,85.29,994.08,1006.25,101,-0.85,-3.01,-63,1
1669027596,85.26,994.01,1006.18,101,-0.76,-2.93,-63,1
1669027896,85.34,994.03,1006.20,101,-0.90,-3.05,-62,1
1669028196,85.25,993.99,1006.16,101,-0.69,-2.86,-62,1
1669028496,85.24,994.03,1006.20,101,-0.72,-2.89,-64,1
1669028797,85.18,994.01,1006.18,101,-0.70,-2.88,-63,1
1669029097,85.12,994.03,1006.19,101,-0.68,-2.87,-63,1
1669029397,85.52,994.03,1006.20,101,-0.66,-2.79,-63,1
1669029697,85.06,994.12,1006.29,101,-0.63,-2.83,-63,1
1669029997,85.07,994.09,1006.26,101,-0.84,-3.04,-63,1
1669030297,85.24,994.04,1006.21,101,-0.72,-2.89,-63,1
1669030597,85.19,994.05,1006.22,101,-0.71,-2.89,-64,1
1669031203,84.68,993.97,1006.14,101,-0.76,-3.02,-63,1
1669031503,85.06,993.94,1006.11,101,-0.81,-3.01,-62,1
1669031804,85.52,993.73,1005.90,101,-0.82,-2.95,-63,1
1669032104,85.26,993.89,1006.06,101,-0.84,-3.01,-65,1
1669032404,85.19,993.86,1006.03,101,-0.86,-3.04,-63,1
1669032704,85.05,993.83,1006.00,101,-0.90,-3.10,-62,1
1669033004,85.42,993.81,1005.98,101,-0.93,-3.07,-62,1
1669033304,85.39,993.82,1005.99,101,-0.96,-3.10,-63,1
1669033604,85.13,993.86,1006.03,101,-1.01,-3.19,-62,1
1669033904,85.44,993.83,1006.00,101,-1.07,-3.20,-62,1
1669034204,85.80,993.81,1005.98,101,-1.09,-3.17,-62,1
1669034811,85.68,993.81,1005.98,101,-1.20,-3.29,-63,1
1669035111,85.73,993.89,1006.06,101,-1.28,-3.36,-63,1
1669035411,85.94,993.92,1006.09,101,-1.32,-3.37,-63,1
1669035711,86.59,993.95,1006.12,101,-1.34,-3.29,-63,1
1669036011,86.44,993.91,1006.08,101,-1.41,-3.38,-64,1
1669036311,86.59,993.81,1005.98,101,-1.42,-3.37,-63,1
1669036611,86.49,993.86,1006.02,101,-1.47,-3.43,-62,1
1669036911,87.32,993.96,1006.13,101,-1.52,-3.35,-63,1
1669037212,87.59,993.97,1006.14,101,-1.54,-3.33,-64,1
1669037512,87.15,993.91,1006.08,101,-1.54,-3.40,-63,1
1669038118,87.09,993.87,1006.04,101,-1.60,-3.47,-63,1
1669038418,87.08,993.87,1006.04,101,-1.63,-3.50,-62,1
1669038718,87.20,993.82,1005.98,101,-1.65,-3.50,-64,1
1669039018,87.07,993.86,1006.03,101,-1.66,-3.53,-63,1
1669039318,87.18,993.88,1006.05,101,-1.69,-3.54,-63,1
1669039618,87.18,993.90,1006.07,101,-1.75,-3.60,-64,1
1669039918,87.29,993.93,1006.10,101,-1.79,-3.63,-62,1
1669040219,87.26,994.03,1006.20,101,-1.80,-3.64,-68,1
1669040519,87.55,994.07,1006.23,101,-1.84,-3.64,-68,1
1669040819,87.43,994.04,1006.21,101,-1.86,-3.67,-68,1
1669041119,87.73,994.08,1006.25,101,-1.89,-3.66,-69,1
1669041725,87.91,994.20,1006.37,101,-1.99,-3.73,-68,1
1669042025,88.04,994.27,1006.44,101,-1.99,-3.71,-68,1
1669042325,88.01,994.30,1006.47,101,-1.98,-3.70,-68,1
1669042625,88.47,994.29,1006.46,101,-1.97,-3.62,-68,1
1669042925,88.35,994.33,1006.50,101,-1.95,-3.62,-66,1
1669043225,88.43,994.29,1006.46,101,-1.97,-3.63,-67,1
1669043525,88.78,994.21,1006.37,101,-1.98,-3.59,-68,1
1669043825,88.61,994.25,1006.42,101,-1.97,-3.60,-66,1
1669044125,87.80,994.21,1006.38,101,-1.97,-3.72,-67,1
1669044425,88.23,994.20,1006.37,101,-1.98,-3.67,-68,1
1669044725,88.19,994.16,1006.33,101,-1.99,-3.68,-69,1
1669045025,88.40,994.20,1006.37,101,-1.99,-3.65,-69,1
1669045632,88.11,994.14,1006.31,101,-2.01,-3.72,-68,1
1669045932,88.18,994.15,1006.32,101,-2.00,-3.70,-69,1
1669046232,87.83,994.09,1006.25,101,-2.04,-3.79,-69,1
1669046532,87.99,994.04,1006.21,101,-2.06,-3.79,-69,1
1669046832,88.01,994.00,1006.17,101,-2.05,-3.77,-69,1
1669047132,87.66,993.97,1006.14,101,-2.08,-3.85,-70,1
1669047432,87.78,993.94,1006.11,101,-2.11,-3.87,-69,1
1669047732,87.89,993.99,1006.16,101,-2.13,-3.87,-70,1
1669048032,88.45,993.97,1006.14,101,-2.12,-3.77,-69,1
1669048332,88.14,994.01,1006.18,101,-2.14,-3.84,-69,1
1669048632,88.40,994.02,1006.18,101,-2.13,-3.79,-68,1
1669049238,88.54,994.01,1006.18,101,-2.12,-3.76,-71,1
1669049538,88.56,994.00,1006.16,101,-2.12,-3.76,-72,1
1669049838,88.59,993.98,1006.15,101,-2.11,-3.74,-72,1
1669050138,88.22,993.94,1006.11,101,-2.10,-3.79,-71,1
1669050438,88.12,993.90,1006.07,101,-2.10,-3.80,-72,1
1669050739,88.39,993.91,1006.08,101,-2.10,-3.76,-71,1
1669051345,88.19,993.96,1006.13,101,-2.12,-3.81,-72,1
1669051645,88.00,993.98,1006.15,101,-2.13,-3.85,-72,1
1669051945,88.04,993.94,1006.11,101,-2.16,-3.88,-71,1
1669052245,88.05,993.91,1006.08,101,-2.21,-3.92,-71,1
1669052545,88.05,993.90,1006.07,101,-2.28,-3.99,-72,1
1669052845,88.09,993.94,1006.11,101,-2.34,-4.05,-72,1
1669053145,88.23,994.01,1006.18,101,-2.40,-4.08,-71,1
1669053445,88.28,994.02,1006.18,101,-2.45,-4.13,-72,1
1669053745,88.79,994.06,1006.23,101,-2.49,-4.09,-72,1
1669054045,88.63,994.04,1006.21,101,-2.49,-4.11,-71,1
1669054345,88.55,994.11,1006.28,101,-2.48,-4.11,-71,1
1669054951,88.67,994.02,1006.19,101,-2.42,-4.04,-72,1
1669055251,88.68,994.00,1006.17,101,-2.42,-4.04,-72,1
1669055551,88.58,993.93,1006.10,101,-2.45,-4.08,-72,1
1669055851,88.63,993.87,1006.04,101,-2.45,-4.07,-71,1
1669056151,88.71,993.91,1006.08,101,-2.45,-4.06,-72,1
1669056451,88.68,993.96,1006.13,101,-2.47,-4.09,-71,1
1669056752,88.82,994.00,1006.17,101,-2.43,-4.03,-72,1
1669057052,88.71,993.95,1006.12,101,-2.42,-4.03,-72,1
1669057352,88.80,993.93,1006.09,101,-2.38,-3.98,-72,1
1669057652,88.68,993.98,1006.15,101,-2.36,-3.98,-72,1
1669057952,88.83,993.98,1006.15,101,-2.33,-3.93,-72,1
1669058558,88.43,994.01,1006.17,101,-2.33,-3.98,-72,1
1669058858,88.45,994.08,1006.25,101,-2.32,-3.97,-72,1
1669059158,88.53,994.10,1006.27,101,-2.31,-3.95,-72,1
1669059458,88.75,994.12,1006.29,101,-2.30,-3.91,-72,1
1669059758,88.81,994.29,1006.46,101,-2.26,-3.86,-72,1
1669060058,88.94,994.27,1006.44,101,-2.21,-3.79,-71,1
1669060358,88.77,994.25,1006.42,101,-2.19,-3.80,-72,1
1669060658,88.77,994.31,1006.48,101,-2.19,-3.80,-72,1
1669060958,89.02,994.39,1006.55,101,-2.17,-3.74,-72,1
1669061258,88.75,994.44,1006.61,101,-2.14,-3.75,-72,1
1669061558,88.67,994.53,1006.70,101,-2.12,-3.74,-72,1
1669062164,88.74,994.59,1006.75,101,-2.12,-3.73,-72,1
1669062464,88.76,994.64,1006.81,101,-2.11,-3.72,-72,1
1669062764,88.81,994.70,1006.87,101,-2.11,-3.71,-72,1
1669063065,88.80,994.64,1006.81,101,-2.11,-3.71,-71,1
1669063365,88.93,994.73,1006.90,101,-2.11,-3.69,-72,1
1669063665,88.88,994.76,1006.92,101,-2.10,-3.69,-72,1
1669063965,88.93,994.75,1006.92,101,-2.11,-3.69,-72,1
1669064571,89.06,994.67,1006.84,101,-2.12,-3.68,-72,1
1669064871,89.08,994.70,1006.87,101,-2.10,-3.66,-72,1
1669065171,88.81,994.69,1006.86,101,-2.09,-3.69,-72,1
1669065471,89.00,994.61,1006.78,101,-2.10,-3.67,-72,1
1669065771,88.79,994.59,1006.76,101,-2.13,-3.73,-72,1
1669066071,88.41,994.58,1006.75,101,-2.16,-3.82,-72,1
1669066371,89.13,994.64,1006.81,101,-2.18,-3.73,-72,1
1669066671,89.25,994.59,1006.76,101,-2.22,-3.75,-72,1
1669066971,89.44,994.56,1006.73,101,-2.25,-3.75,-72,1
1669067577,89.04,994.48,1006.65,101,-2.35,-3.91,-71,1
1669067877,89.08,994.49,1006.65,101,-2.40,-3.96,-71,1
1669068177,89.25,994.50,1006.67,101,-2.40,-3.93,-72,1
1669068477,89.14,994.52,1006.69,101,-2.40,-3.95,-72,1
1669068777,89.53,994.55,1006.72,101,-2.40,-3.89,-71,1
1669069077,89.20,994.56,1006.73,101,-2.38,-3.92,-72,1
1669069378,89.18,994.52,1006.69,101,-2.35,-3.89,-71,1
1669069678,89.27,994.50,1006.66,101,-2.33,-3.86,-72,1
1669069978,89.10,994.38,1006.54,101,-2.33,-3.88,-72,1
1669070278,89.25,994.37,1006.54,101,-2.32,-3.85,-72,1
1669070578,89.18,994.46,1006.62,101,-2.32,-3.86,-71,1
1669071184,88.93,994.37,1006.54,101,-2.30,-3.88,-71,1
1669071484,88.66,994.40,1006.57,101,-2.30,-3.92,-71,1
1669071784,88.89,994.42,1006.59,101,-2.31,-3.90,-71,1
1669072084,88.87,994.47,1006.64,101,-2.28,-3.87,-72,1
1669072384,88.95,994.36,1006.53,101,-2.22,-3.80,-71,1
1669072684,88.86,994.43,1006.60,101,-2.18,-3.77,-71,1
1669072984,88.61,994.47,1006.64,101,-2.12,-3.75,-72,1
1669073284,88.67,994.42,1006.59,101,-2.08,-3.70,-72,1
1669073584,88.60,994.48,1006.65,101,-2.05,-3.68,-72,1
1669073884,88.49,994.40,1006.57,101,-2.02,-3.67,-72,1
1669074184,88.54,994.44,1006.61,101,-2.00,-3.64,-72,1
1669074790,88.56,994.38,1006.55,101,-1.94,-3.58,-72,1
1669075090,88.44,994.36,1006.52,101,-1.90,-3.56,-72,1
1669075390,88.36,994.43,1006.60,101,-1.88,-3.55,-72,1
1669075691,88.38,994.39,1006.55,101,-1.87,-3.54,-72,1
1669075992,88.55,994.30,1006.47,101,-1.85,-3.49,-72,1
1669076292,88.77,994.29,1006.46,101,-1.82,-3.43,-72,1
1669076592,88.57,994.41,1006.58,101,-1.80,-3.44,-72,1
1669076892,88.68,994.48,1006.64,101,-1.79,-3.41,-72,1
1669077192,88.54,994.55,1006.72,101,-1.78,-3.42,-71,1
1669077492,88.50,994.46,1006.63,101,-1.80,-3.45,-71,1
1669077792,88.60,994.52,1006.69,101,-1.84,-3.48,-72,1
1669078398,88.31,994.83,1007.00,101,-1.87,-3.55,-72,1
1669078698,88.24,994.75,1006.92,101,-1.87,-3.56,-72,1
1669078998,88.17,994.85,1007.02,101,-1.88,-3.58,-72,1
1669079298,88.40,994.90,1007.07,101,-1.85,-3.52,-71,1
1669079598,88.46,994.94,1007.11,101,-1.82,-3.48,-72,1
1669079898,88.46,994.99,1007.15,101,-1.83,-3.49,-72,1
1669080198,88.57,994.88,1007.05,101,-1.87,-3.51,-71,1
1669080498,88.61,994.85,1007.02,101,-1.88,-3.51,-72,1
1669080798,88.59,994.91,1007.08,101,-1.88,-3.52,-72,1
1669081098,88.73,994.85,1007.02,101,-1.88,-3.50,-72,1
1669081398,88.73,994.90,1007.07,101,-1.88,-3.50,-72,1
1669082005,88.84,994.65,1006.82,101,-1.86,-3.46,-72,1
1669082305,88.89,994.66,1006.82,101,-1.87,-3.46,-71,1
1669082605,89.12,994.57,1006.74,101,-1.88,-3.44,-71,1
1669082905,89.07,994.49,1006.66,101,-1.88,-3.44,-72,1
1669083205,89.07,994.62,1006.79,101,-1.85,-3.41,-72,1
1669083505,88.99,994.59,1006.76,101,-1.85,-3.43,-72,1
1669083805,89.17,994.57,1006.74,101,-1.85,-3.40,-72,1
1669084105,89.15,994.54,1006.71,101,-1.82,-3.37,-72,1
1669084405,89.04,994.45,1006.62,101,-1.81,-3.38,-71,1
1669084705,88.90,994.38,1006.55,101,-1.83,-3.42,-72,1
1669085005,89.27,994.34,1006.51,101,-1.83,-3.37,-72,1
1669085611,89.07,994.24,1006.41,101,-1.90,-3.46,-71,1
1669085911,89.54,994.21,1006.38,101,-1.93,-3.42,-72,1
1669086211,89.76,994.34,1006.51,101,-1.91,-3.37,-72,1
1669086511,89.91,994.27,1006.44,101,-1.90,-3.34,-71,1
1669086811,89.68,994.26,1006.42,101,-1.90,-3.37,-71,1
1669087111,89.45,994.29,1006.46,101,-1.90,-3.41,-72,1
1669087411,89.63,994.31,1006.47,101,-1.89,-3.37,-71,1
1669087711,89.81,994.36,1006.53,101,-1.89,-3.34,-71,1
1669088315,89.96,994.58,1006.75,101,-1.85,-3.28,-71,1
1669088615,89.83,994.69,1006.86,101,-1.81,-3.26,-72,1
1669089221,90.01,994.82,1006.99,101,-1.85,-3.27,-71,1
1669089521,90.16,994.91,1007.08,101,-1.86,-3.26,-71,1
1669089821,90.15,994.90,1007.07,101,-1.89,-3.29,-71,1
1669090121,90.33,994.87,1007.03,101,-1.91,-3.29,-71,1
1669090421,90.63,994.81,1006.98,101,-1.89,-3.22,-71,1
1669090721,90.63,994.78,1006.95,101,-1.86,-3.19,-71,1
1669091021,90.73,994.63,1006.79,101,-1.83,-3.15,-71,1
1669091321,90.78,994.42,1006.59,101,-1.81,-3.12,-71,1
1669091621,90.92,994.45,1006.62,101,-1.86,-3.15,-71,1
1669091921,90.94,994.38,1006.55,101,-1.91,-3.19,-71,1
1669092221,90.91,994.45,1006.62,101,-1.94,-3.23,-71,1
1669092827,90.58,994.48,1006.65,101,-1.86,-3.20,-72,1
1669093127,90.20,994.40,1006.56,101,-1.84,-3.24,-71,1
1669093427,90.34,994.43,1006.60,101,-1.81,-3.19,-71,1
1669093727,90.28,994.31,1006.48,101,-1.80,-3.18,-71,1
1669094027,90.14,994.35,1006.52,101,-1.79,-3.20,-71,1
1669094328,89.99,994.48,1006.64,101,-1.78,-3.21,-71,1
1669094628,89.82,994.57,1006.74,101,-1.77,-3.22,-72,1
1669094928,89.98,994.57,1006.74,101,-1.77,-3.20,-71,1
1669095228,89.72,994.69,1006.86,101,-1.79,-3.26,-72,1
1669095528,89.92,994.83,1007.00,101,-1.79,-3.23,-71,1
1669095828,90.07,994.91,1007.08,101,-1.78,-3.20,-71,1
1669096434,89.91,995.07,1007.24,101,-1.75,-3.19,-73,1
1669096734,89.88,995.10,1007.27,101,-1.82,-3.26,-73,1
1669097034,90.03,995.19,1007.36,101,-1.86,-3.28,-73,1
1669097334,90.23,995.12,1007.29,101,-1.87,-3.26,-72,1
1669097634,90.16,995.05,1007.22,101,-1.88,-3.28,-70,1
1669097934,90.29,994.93,1007.10,101,-1.86,-3.24,-73,1
1669098234,90.37,994.85,1007.01,101,-1.83,-3.20,-71,1
1669098534,90.22,994.88,1007.04,101,-1.82,-3.21,-72,1
1669098834,90.35,995.19,1007.36,101,-1.80,-3.17,-70,1
1669099135,90.48,995.23,1007.40,101,-1.78,-3.14,-69,1
1669099435,90.52,995.29,1007.45,101,-1.77,-3.12,-72,1
1669100041,90.25,995.27,1007.44,101,-1.77,-3.16,-70,1
1669100342,90.00,995.29,1007.45,101,-1.78,-3.21,-70,1
1669100945,89.65,995.53,1007.70,101,-1.89,-3.37,-71,1
1669101245,89.75,995.62,1007.79,101,-1.91,-3.37,-61,1
1669101851,89.98,995.72,1007.89,101,-1.92,-3.35,-62,1
1669102151,89.96,995.68,1007.85,101,-1.90,-3.33,-63,1
1669102451,90.05,995.67,1007.84,101,-1.86,-3.28,-62,1
1669102751,90.12,995.57,1007.74,101,-1.81,-3.22,-62,1
1669103052,89.89,995.54,1007.71,101,-1.80,-3.24,-62,1
1669103352,89.89,995.60,1007.77,101,-1.78,-3.22,-63,1
1669103652,89.98,995.60,1007.77,101,-1.74,-3.17,-62,1
1669104258,89.99,995.45,1007.62,101,-1.63,-3.06,-62,1
1669104558,89.94,995.48,1007.65,101,-1.57,-3.01,-62,1
1669104858,89.76,995.47,1007.64,101,-1.54,-3.00,-63,1
1669105159,89.93,995.39,1007.56,101,-1.50,-2.94,-63,1
1669105459,90.02,995.50,1007.67,101,-1.45,-2.88,-63,1
1669105759,89.89,995.52,1007.69,101,-1.40,-2.85,-64,1
1669106060,89.29,995.50,1007.67,101,-1.37,-2.91,-63,1
1669106360,89.69,995.56,1007.73,101,-1.32,-2.80,-63,1
1669106660,89.85,995.67,1007.84,101,-1.30,-2.75,-63,1
1669107266,89.71,995.86,1008.03,101,-1.21,-2.69,-64,1
1669107566,89.64,995.82,1007.99,101,-1.17,-2.66,-63,1
1669107866,89.43,995.89,1008.06,101,-1.16,-2.68,-64,1
1669108166,89.12,995.92,1008.09,101,-1.21,-2.78,-61,1
1669108466,89.31,995.89,1008.06,101,-1.24,-2.78,-61,1
1669109072,89.26,995.88,1008.05,101,-1.27,-2.81,-61,1
1669109372,89.59,995.53,1007.69,101,-1.24,-2.73,-62,1
1669109672,89.85,995.97,1008.14,101,-1.19,-2.65,-63,1
1669109973,89.77,995.84,1008.01,101,-1.12,-2.59,-62,1
1669110273,89.62,995.80,1007.97,101,-1.03,-2.52,-62,1
1669110573,89.06,995.71,1007.88,101,-0.95,-2.53,-62,1
1669110873,88.89,995.65,1007.82,101,-0.86,-2.46,-61,1
1669111173,88.36,995.68,1007.85,101,-0.82,-2.50,-61,1
1669111473,88.44,995.73,1007.90,101,-0.86,-2.53,-61,1
1669111773,88.34,995.72,1007.89,101,-0.60,-2.29,-61,1
1669112074,88.06,995.71,1007.88,101,-0.53,-2.26,-61,1
1669112680,87.59,995.58,1007.75,101,-0.34,-2.15,-61,1
1669112981,87.51,995.54,1007.71,101,-0.25,-2.07,-62,1
1669113282,87.28,995.57,1007.74,101,-0.19,-2.05,-61,1
1669113582,87.00,995.50,1007.67,101,-0.15,-2.05,-62,1
1669113882,86.35,995.43,1007.60,101,-0.11,-2.12,-63,1
1669114182,86.54,995.33,1007.50,101,-0.06,-2.04,-63,1
1669114482,86.54,995.30,1007.47,101,-0.02,-2.00,-63,1
1669114782,86.66,995.30,1007.47,101,0.06,-1.90,-63,1
1669115082,85.26,995.21,1007.38,101,0.07,-2.11,-62,1
1669115382,85.68,995.21,1007.38,101,0.09,-2.02,-62,1
1669115682,85.88,995.09,1007.25,101,0.06,-2.02,-63,1
1669116288,85.40,995.09,1007.26,101,0.18,-1.98,-61,1
1669116588,85.44,995.08,1007.25,101,0.16,-1.99,-61,1
1669116888,85.70,995.24,1007.41,101,0.17,-1.94,-64,1
1669117188,85.88,995.30,1007.47,101,0.22,-1.86,-61,1
1669117489,85.54,995.27,1007.43,101,0.27,-1.87,-61,1
1669117789,84.57,995.25,1007.42,101,0.28,-2.01,-62,1
1669118089,84.38,995.17,1007.34,101,0.24,-2.08,-63,1
1669118389,84.51,995.22,1007.39,101,0.20,-2.10,-62,1
1669118689,84.16,995.15,1007.32,101,0.17,-2.19,-62,1
1669118989,84.41,995.11,1007.28,101,0.12,-2.20,-62,1
1669119289,84.53,995.13,1007.30,101,0.07,-2.23,-62,1
1669119895,85.42,995.32,1007.49,101,0.05,-2.11,-63,1
1669120195,85.65,995.38,1007.55,101,0.02,-2.10,-63,1
1669120496,85.62,995.42,1007.58,101,-0.01,-2.13,-62,1
1669120797,86.21,995.38,1007.54,101,-0.02,-2.05,-63,1
1669121097,86.33,995.38,1007.55,101,-0.01,-2.02,-63,1
1669121397,86.11,995.25,1007.42,101,-0.04,-2.08,-62,1
1669122003,86.31,994.89,1007.06,101,-0.08,-2.09,-62,1
1669122304,86.56,995.19,1007.36,101,-0.08,-2.05,-61,1
1669122604,86.37,995.10,1007.27,101,-0.07,-2.07,-63,1
1669122904,86.52,995.15,1007.31,101,-0.09,-2.07,-62,1
1669123204,86.60,995.13,1007.30,101,-0.11,-2.08,-62,1
1669123504,86.70,995.00,1007.17,101,-0.15,-2.10,-62,1
1669123805,87.07,995.13,1007.30,101,-0.18,-2.07,-63,1
1669124105,87.28,995.22,1007.39,101,-0.18,-2.04,-63,1
1669124405,87.39,995.33,1007.50,101,-0.17,-2.01,-74,1
1669124705,87.39,995.20,1007.37,101,-0.16,-2.00,-76,1
1669125005,87.75,995.24,1007.41,101,-0.15,-1.94,-75,1
1669125613,87.85,995.16,1007.32,101,-0.15,-1.92,-75,1
1669125914,87.91,995.10,1007.27,101,-0.16,-1.92,-75,1
1669126214,88.02,995.15,1007.31,101,-0.20,-1.94,-73,1
1669126515,88.37,995.11,1007.28,101,-0.22,-1.91,-73,1
1669126815,88.58,995.06,1007.23,101,-0.26,-1.92,-74,1
1669127418,89.01,995.11,1007.28,101,-0.30,-1.89,-71,1
1669127718,89.19,995.15,1007.32,101,-0.28,-1.84,-71,1
1669128018,89.13,995.11,1007.28,101,-0.29,-1.86,-70,1
1669128318,89.41,995.14,1007.31,101,-0.31,-1.84,-70,1
1669128925,89.62,995.19,1007.35,101,-0.30,-1.80,-70,1
1669129225,89.74,995.26,1007.43,101,-0.26,-1.74,-70,1
1669129525,89.67,995.28,1007.45,101,-0.22,-1.71,-70,1
1669129825,89.85,995.26,1007.43,101,-0.19,-1.66,-70,1
1669130125,89.86,995.24,1007.41,101,-0.18,-1.64,-71,1
1669130425,90.03,995.31,1007.48,101,-0.19,-1.63,-70,1
1669130725,90.58,995.26,1007.43,101,-0.20,-1.56,-70,1
1669131025,90.78,995.26,1007.43,101,-0.24,-1.57,-70,1
1669131325,91.05,995.20,1007.37,101,-0.28,-1.57,-70,1
1669131625,91.17,995.18,1007.35,101,-0.29,-1.56,-70,1
1669131925,91.03,995.18,1007.35,101,-0.29,-1.58,-70,1
1669132531,91.28,995.17,1007.34,101,-0.23,-1.48,-70,1
1669132831,91.64,995.18,1007.35,101,-0.22,-1.42,-70,1
1669133131,92.21,995.13,1007.30,101,-0.20,-1.31,-71,1
1669133432,92.12,995.14,1007.31,101,-0.20,-1.33,-71,1
1669133732,91.95,995.22,1007.39,101,-0.19,-1.34,-61,1
1669134032,91.56,995.37,1007.54,101,-0.13,-1.34,-61,1
1669134332,91.43,995.39,1007.56,101,-0.05,-1.28,-61,1
1669134632,91.33,995.46,1007.63,101,0.00,-1.25,-60,1
1669134932,91.42,995.38,1007.55,101,0.05,-1.18,-61,1
1669135232,91.23,995.37,1007.54,101,0.10,-1.16,-61,1
1669135532,91.41,995.28,1007.45,101,0.15,-1.09,-61,1
1669136139,91.31,995.26,1007.43,101,0.20,-1.05,-61,1
1669136439,91.41,995.34,1007.51,101,0.22,-1.02,-61,1
1669136739,91.28,995.47,1007.64,101,0.25,-1.01,-61,1
1669137039,91.35,995.46,1007.63,101,0.28,-0.97,-61,1
1669137339,91.39,995.52,1007.69,101,0.30,-0.94,-61,1
1669137639,91.26,995.55,1007.71,101,0.33,-0.93,-61,1
1669137939,91.36,995.59,1007.76,101,0.35,-0.89,-61,1
1669138546,91.28,995.67,1007.84,101,0.41,-0.85,-61,1
1669138846,91.33,995.62,1007.79,101,0.42,-0.83,-61,1
1669139146,91.26,995.71,1007.88,101,0.45,-0.81,-61,1
1669139446,91.28,995.66,1007.82,101,0.48,-0.78,-61,1
1669139746,91.21,995.62,1007.79,101,0.48,-0.79,-61,1
1669140046,91.49,995.58,1007.75,101,0.47,-0.76,-61,1
1669140346,91.50,995.65,1007.82,101,0.47,-0.75,-62,1
1669140647,91.25,995.67,1007.84,101,0.45,-0.81,-61,1
1669140947,91.43,995.64,1007.81,101,0.45,-0.79,-61,1
1669141247,91.58,995.65,1007.82,101,0.37,-0.84,-62,1
1669141853,91.46,995.67,1007.84,101,0.46,-0.77,-71,1
1669142153,91.67,995.59,1007.76,101,0.46,-0.74,-70,1
1669142453,91.60,995.53,1007.70,101,0.45,-0.76,-71,1
1669142753,91.78,995.56,1007.73,101,0.44,-0.74,-70,1
1669143053,91.61,995.57,1007.74,101,0.43,-0.78,-72,1
1669143353,91.22,995.65,1007.82,101,0.43,-0.84,-70,1
1669143653,91.56,995.62,1007.79,101,0.44,-0.78,-70,1
1669143953,91.47,995.63,1007.80,101,0.44,-0.79,-72,1
1669144253,91.46,995.68,1007.85,101,0.46,-0.77,-70,1
1669144553,91.40,995.73,1007.90,101,0.47,-0.77,-70,1
1669144853,91.49,995.74,1007.91,101,0.47,-0.76,-70,1
1669145459,91.41,995.79,1007.96,101,0.49,-0.75,-70,1
1669145759,91.48,995.80,1007.97,101,0.50,-0.73,-71,1
1669146059,91.41,995.85,1008.02,101,0.51,-0.73,-70,1
1669146359,91.07,995.91,1008.08,101,0.51,-0.78,-70,1
1669146659,91.44,995.85,1008.02,101,0.52,-0.71,-70,1
1669146960,91.53,995.83,1008.00,101,0.52,-0.70,-70,1
1669147260,91.41,995.86,1008.03,101,0.52,-0.72,-70,1
1669147560,91.47,995.88,1008.05,101,0.51,-0.72,-70,1
1669147860,91.38,995.91,1008.08,101,0.49,-0.75,-70,1
1669148160,91.37,995.88,1008.05,101,0.48,-0.76,-71,1
1669148460,91.28,995.91,1008.08,101,0.47,-0.79,-70,1
1669149066,91.38,996.03,1008.19,101,0.48,-0.76,-70,1
1669149366,91.26,996.09,1008.26,101,0.47,-0.79,-70,1
1669149666,91.29,996.20,1008.37,101,0.47,-0.79,-70,1
1669149966,91.23,996.21,1008.38,101,0.45,-0.81,-71,1
1669150266,91.16,996.13,1008.30,101,0.45,-0.83,-70,1
1669150566,90.74,996.11,1008.28,101,0.44,-0.90,-70,1
1669150866,91.24,996.18,1008.35,101,0.43,-0.83,-70,1
1669151166,91.11,996.16,1008.33,101,0.43,-0.85,-68,1
1669151466,91.19,996.18,1008.35,101,0.43,-0.84,-68,1
1669151766,91.44,996.21,1008.38,101,0.44,-0.79,-68,1
1669152066,91.49,996.24,1008.41,101,0.44,-0.79,-68,1
1669152672,91.36,996.22,1008.39,101,0.39,-0.85,-67,1
1669152972,91.37,996.15,1008.32,101,0.40,-0.84,-68,1
1669153273,91.52,996.17,1008.34,101,0.39,-0.83,-68,1
1669153573,90.95,996.16,1008.33,101,0.40,-0.91,-68,1
1669153873,91.44,996.07,1008.24,101,0.40,-0.83,-67,1
1669154173,91.58,996.05,1008.22,101,0.40,-0.81,-68,1
1669154473,91.54,995.99,1008.16,101,0.38,-0.84,-68,1
1669154773,91.61,995.99,1008.15,101,0.38,-0.83,-67,1
1669155073,91.59,996.04,1008.21,101,0.38,-0.83,-68,1
1669155373,91.64,996.06,1008.23,101,0.36,-0.84,-68,1
1669155673,91.88,996.05,1008.22,101,0.33,-0.84,-68,1
1669156279,91.93,996.08,1008.24,101,0.29,-0.87,-68,1
1669156579,92.23,996.12,1008.29,101,0.26,-0.85,-68,1
1669156879,92.12,996.08,1008.25,101,0.25,-0.88,-68,1
1669157179,91.98,996.09,1008.26,101,0.24,-0.91,-68,1
1669157479,92.04,996.08,1008.25,101,0.23,-0.91,-68,1
1669157779,92.20,996.14,1008.31,101,0.22,-0.90,-68,1
1669158079,92.14,996.11,1008.28,101,0.24,-0.89,-68,1
1669158379,92.03,996.00,1008.17,101,0.25,-0.89,-68,1
1669158679,92.12,996.06,1008.23,101,0.27,-0.86,-67,1
1669158979,91.99,996.09,1008.26,101,0.29,-0.86,-68,1
1669159279,91.78,996.11,1008.28,101,0.31,-0.87,-68,1
1669159886,91.81,996.04,1008.21,101,0.35,-0.83,-67,1
1669160186,91.75,995.95,1008.12,101,0.36,-0.83,-67,1
1669160486,91.82,996.04,1008.21,101,0.36,-0.82,-68,1
1669160786,91.88,996.04,1008.21,101,0.36,-0.81,-67,1
1669161086,91.79,996.10,1008.27,101,0.40,-0.78,-67,1
1669161386,91.54,996.13,1008.30,101,0.42,-0.80,-67,1
1669161686,91.76,996.11,1008.28,101,0.45,-0.73,-68,1
1669161986,91.80,996.11,1008.28,101,0.46,-0.72,-67,1
1669162286,91.90,996.13,1008.29,101,0.46,-0.71,-68,1
1669162586,91.86,996.11,1008.28,101,0.44,-0.73,-67,1
1669162886,92.03,996.14,1008.31,101,0.43,-0.71,-68,1
1669163492,91.76,996.19,1008.35,101,0.41,-0.78,-67,1
1669163792,91.74,996.28,1008.45,101,0.41,-0.78,-68,1
1669164092,91.65,996.27,1008.44,101,0.42,-0.78,-67,1
1669164392,91.84,996.24,1008.41,101,0.42,-0.75,-68,1
1669164692,91.64,996.23,1008.40,101,0.44,-0.76,-67,1
1669164992,91.82,996.21,1008.38,101,0.45,-0.73,-67,1
1669165292,91.85,996.15,1008.32,101,0.45,-0.72,-68,1
1669165592,91.71,996.09,1008.25,101,0.43,-0.76,-67,1
1669165892,91.75,996.13,1008.30,101,0.44,-0.75,-67,1
1669166193,91.92,996.20,1008.37,101,0.42,-0.74,-67,1
1669166493,92.00,996.23,1008.40,101,0.39,-0.76,-68,1
1669167099,91.97,996.17,1008.34,101,0.41,-0.74,-68,1
1669167399,92.00,996.14,1008.31,101,0.41,-0.74,-68,1
1669167699,92.26,996.05,1008.22,101,0.40,-0.71,-68,1
1669167999,92.18,996.06,1008.23,101,0.39,-0.73,-68,1
1669168299,92.30,996.13,1008.30,101,0.37,-0.73,-68,1
1669168599,92.33,996.08,1008.24,101,0.37,-0.73,-68,1
1669168899,92.65,996.06,1008.23,101,0.35,-0.70,-68,1
1669169199,92.53,996.07,1008.24,101,0.33,-0.74,-68,1
1669169499,92.84,996.02,1008.19,101,0.31,-0.71,-68,1
1669169799,92.79,996.00,1008.17,101,0.32,-0.71,-68,1
1669170099,92.72,996.01,1008.18,101,0.33,-0.71,-68,1
1669171011,92.69,996.10,1008.27,101,0.36,-0.69,-69,1
1669171311,92.64,996.19,1008.36,101,0.39,-0.66,-70,1
1669171611,92.76,996.22,1008.39,101,0.42,-0.62,-69,1
1669171911,92.64,996.18,1008.34,101,0.46,-0.59,-70,1
1669172212,92.68,996.13,1008.30,101,0.47,-0.58,-69,1
1669172512,92.66,996.22,1008.39,101,0.47,-0.58,-69,1
1669172812,92.61,996.32,1008.49,101,0.49,-0.57,-69,1
1669173112,92.64,996.32,1008.49,101,0.48,-0.57,-69,1
1669173412,92.71,996.30,1008.47,101,0.48,-0.57,-69,1
1669173712,92.26,996.28,1008.45,101,0.49,-0.62,-69,1
1669174012,92.69,996.31,1008.48,101,0.49,-0.56,-70,1
1669174618,92.74,996.27,1008.44,101,0.44,-0.60,-69,1
1669174918,92.56,996.33,1008.50,101,0.42,-0.65,-69,1
1669175218,92.70,996.31,1008.48,101,0.39,-0.66,-68,1
1669175518,92.76,996.24,1008.40,101,0.38,-0.66,-69,1
1669175818,92.82,996.25,1008.42,101,0.38,-0.65,-69,1
1669176118,92.78,996.21,1008.38,101,0.33,-0.70,-69,1
1669176418,93.06,996.24,1008.40,101,0.37,-0.62,-68,1
1669176718,92.79,996.25,1008.42,101,0.40,-0.63,-69,1
1669177018,92.71,996.28,1008.45,101,0.42,-0.62,-69,1
1669177318,92.74,996.29,1008.46,101,0.43,-0.61,-68,1
1669177618,92.63,996.28,1008.45,101,0.44,-0.62,-67,1
1669178224,92.63,996.23,1008.39,101,0.48,-0.58,-68,1
1669178525,92.69,996.20,1008.37,101,0.50,-0.55,-68,1
1669178825,92.59,996.21,1008.38,101,0.51,-0.55,-68,1
1669179125,92.67,996.27,1008.43,101,0.52,-0.53,-68,1
1669179425,92.64,996.28,1008.44,101,0.52,-0.54,-68,1
1669179725,92.67,996.27,1008.44,101,0.52,-0.53,-70,1
1669180025,92.67,996.29,1008.46,101,0.54,-0.51,-68,1
1669180325,92.72,996.29,1008.46,101,0.55,-0.49,-68,1
1669180625,92.67,996.26,1008.43,101,0.58,-0.47,-68,1
1669180925,92.61,996.36,1008.52,101,0.58,-0.48,-68,1
1669181531,92.69,996.24,1008.41,101,0.57,-0.48,-68,1
1669181831,92.75,996.19,1008.36,101,0.56,-0.48,-68,1
1669182131,92.92,996.18,1008.35,101,0.57,-0.44,-68,1
1669182431,92.71,996.25,1008.42,101,0.57,-0.47,-68,1
1669182731,92.79,996.33,1008.49,101,0.57,-0.46,-69,1
1669183031,92.70,996.40,1008.56,101,0.57,-0.48,-68,1
1669183331,92.75,996.40,1008.57,101,0.58,-0.46,-69,1
1669183631,92.79,996.39,1008.56,101,0.59,-0.44,-69,1
1669183931,92.87,996.38,1008.55,101,0.62,-0.40,-70,1
1669184232,92.84,996.36,1008.53,101,0.65,-0.38,-68,1
1669184532,92.84,996.45,1008.61,101,0.68,-0.35,-69,1
1669185138,92.65,996.33,1008.50,101,0.71,-0.35,-70,1
1669185438,93.03,996.40,1008.57,101,0.69,-0.31,-70,1
1669185738,93.18,996.45,1008.62,101,0.76,-0.22,-63,1
1669186038,93.20,996.56,1008.73,101,0.79,-0.19,-63,1
1669186338,93.14,996.60,1008.76,101,0.82,-0.16,-65,1
1669186638,93.05,996.64,1008.81,101,0.84,-0.16,-66,1
1669186938,92.97,996.67,1008.84,101,0.85,-0.16,-65,1
1669187238,92.96,996.72,1008.89,101,0.87,-0.14,-64,1
1669187539,92.92,996.65,1008.81,101,0.88,-0.14,-64,1
1669187839,92.94,996.65,1008.82,101,0.92,-0.09,-65,1
1669188139,92.89,996.55,1008.72,101,0.94,-0.08,-65,1
1669188745,92.94,996.60,1008.77,101,0.97,-0.04,-64,1
1669189045,92.92,996.64,1008.81,101,1.01,-0.01,-64,1
1669189345,92.93,996.62,1008.79,101,1.02,0.00,-66,1
1669189645,92.90,996.65,1008.81,101,1.03,0.01,-65,1
1669189945,92.82,996.76,1008.93,101,1.06,0.03,-65,1
1669190245,92.76,996.83,1009.00,101,1.11,0.07,-64,1
1669190545,92.66,996.81,1008.98,101,1.11,0.05,-65,1
1669190845,91.92,996.86,1009.03,101,1.13,-0.04,-65,1
1669191145,92.45,996.95,1009.12,101,1.14,0.05,-65,1
1669191445,92.41,996.98,1009.15,101,1.16,0.07,-63,1
1669191745,92.25,997.03,1009.20,101,1.15,0.03,-63,1
1669192352,92.28,997.06,1009.23,101,1.14,0.03,-64,1
1669192652,92.32,997.10,1009.27,101,1.13,0.02,-64,1
1669192952,92.26,997.00,1009.17,101,1.14,0.02,-64,1
1669193252,92.48,997.07,1009.24,101,1.16,0.08,-64,1
1669193552,92.46,997.10,1009.27,101,1.17,0.08,-65,1
1669193852,92.38,997.11,1009.28,101,1.18,0.08,-64,1
1669194152,92.32,997.13,1009.30,101,1.18,0.07,-66,1
1669194452,92.37,997.12,1009.29,101,1.16,0.06,-64,1
1669194752,91.88,997.19,1009.35,101,1.17,-0.00,-64,1
1669195052,92.29,997.15,1009.32,101,1.18,0.07,-63,1
1669195352,92.33,997.17,1009.34,101,1.18,0.07,-63,1
1669195959,92.34,997.07,1009.23,101,1.18,0.07,-63,1
1669196259,92.37,996.85,1009.02,101,1.19,0.09,-63,1
1669196559,92.14,996.99,1009.16,101,1.22,0.08,-64,1
1669196859,92.42,996.95,1009.11,101,1.24,0.15,-64,1
1669197159,92.37,996.88,1009.05,101,1.28,0.18,-65,1
1669197459,92.22,996.88,1009.05,101,1.30,0.18,-63,1
1669197760,92.20,996.94,1009.11,101,1.34,0.21,-65,1
1669198060,92.21,997.00,1009.17,101,1.39,0.26,-65,1
1669198360,92.20,996.88,1009.05,101,1.42,0.29,-64,1
1669198660,91.62,996.86,1009.03,101,1.45,0.24,-64,1
1669198961,92.11,996.89,1009.05,101,1.45,0.31,-64,1
1669199567,91.97,996.81,1008.98,101,1.53,0.37,-63,1
1669199867,91.95,996.84,1009.01,101,1.55,0.38,-63,1
1669200167,91.72,996.85,1009.02,101,1.46,0.26,-65,1
1669200467,91.74,996.80,1008.96,101,1.55,0.35,-64,1
1669200767,91.92,996.73,1008.90,101,1.55,0.38,-64,1
1669201067,91.92,996.66,1008.82,101,1.55,0.38,-65,1
1669201367,91.83,996.54,1008.71,101,1.56,0.38,-64,1
1669201667,91.97,996.59,1008.76,101,1.57,0.41,-64,1
1669201967,91.84,996.55,1008.72,101,1.58,0.40,-64,1
1669202267,91.84,996.60,1008.77,101,1.56,0.38,-64,1
1669202569,91.90,996.58,1008.75,101,1.57,0.40,-64,1
1669203175,91.55,996.59,1008.75,101,1.60,0.37,-63,1
1669203475,91.42,996.54,1008.71,101,1.58,0.33,-63,1
1669203775,92.04,996.57,1008.74,101,1.55,0.40,-62,1
1669204075,91.67,996.56,1008.73,101,1.57,0.36,-65,1
1669204375,91.62,996.51,1008.68,101,1.56,0.34,-64,1
1669204675,91.63,996.51,1008.67,101,1.55,0.34,-63,1
1669205282,91.68,996.54,1008.71,101,1.48,0.27,-62,1
1669205582,91.53,996.61,1008.78,101,1.49,0.26,-62,1
1669205883,91.91,996.56,1008.73,101,1.50,0.33,-63,1
1669206183,91.94,996.61,1008.78,101,1.50,0.33,-64,1
1669206483,91.78,996.64,1008.81,101,1.50,0.31,-63,1
1669206783,92.01,996.19,1008.36,101,1.48,0.32,-63,1
1669207083,91.87,996.53,1008.70,101,1.47,0.29,-64,1
1669207383,91.97,996.32,1008.48,101,1.49,0.33,-65,1
1669207683,91.81,996.45,1008.62,101,1.50,0.31,-63,1
1669207983,91.74,996.45,1008.61,101,1.49,0.29,-64,1
1669208283,91.81,996.44,1008.61,101,1.49,0.30,-64,1
1669208889,91.86,996.49,1008.66,101,1.51,0.33,-64,1
1669209189,91.95,996.50,1008.66,101,1.52,0.35,-63,1
1669209493,91.98,996.53,1008.70,101,1.52,0.36,-69,1
1669209794,91.97,996.60,1008.76,101,1.50,0.34,-70,1
1669210094,91.58,996.55,1008.72,101,1.47,0.25,-70,1
1669210394,92.21,996.54,1008.71,101,1.47,0.34,-70,1
1669210694,92.14,996.61,1008.78,101,1.49,0.35,-70,1
1669210994,92.07,996.66,1008.83,101,1.50,0.35,-69,1
1669211294,91.95,996.47,1008.64,101,1.51,0.34,-70,1
1669211594,91.74,996.70,1008.87,101,1.50,0.30,-70,1
1669212200,91.92,996.84,1009.01,101,1.50,0.33,-72,1
1669212500,92.02,996.89,1009.06,101,1.49,0.33,-72,1
1669212800,92.05,996.93,1009.10,101,1.48,0.33,-72,1
1669213101,91.96,996.93,1009.10,101,1.44,0.28,-71,1
1669213401,92.02,996.98,1009.15,101,1.38,0.23,-71,1
1669213701,92.27,997.00,1009.17,101,1.32,0.20,-72,1
1669214002,92.25,997.02,1009.19,101,1.26,0.14,-71,1
1669214302,92.51,997.13,1009.30,101,1.23,0.15,-71,1
1669214602,92.02,997.11,1009.28,101,1.20,0.05,-71,1
1669214902,92.64,997.09,1009.26,101,1.17,0.11,-71,1
1669215202,92.51,997.21,1009.38,101,1.13,0.05,-71,1
1669215808,92.75,997.32,1009.49,101,1.13,0.09,-70,1
1669216108,92.81,997.27,1009.44,101,1.11,0.08,-70,1
1669216409,93.02,997.29,1009.46,101,1.08,0.08,-70,1
1669216709,93.33,997.28,1009.45,101,1.01,0.05,-69,1
1669217009,93.23,997.25,1009.42,101,1.00,0.03,-69,1
1669217309,93.06,997.23,1009.40,101,0.99,-0.01,-69,1
1669217609,92.95,997.19,1009.35,101,0.96,-0.05,-69,1
1669217909,92.98,997.23,1009.40,101,0.95,-0.06,-70,1
1669218209,93.23,997.23,1009.40,101,0.95,-0.02,-70,1
1669218509,93.29,997.25,1009.42,101,0.94,-0.02,-70,1
1669218809,93.53,997.27,1009.44,101,0.93,0.00,-70,1
1669219415,93.61,997.30,1009.47,101,0.94,0.02,-69,1
1669219716,93.55,997.27,1009.44,101,0.95,0.03,-70,1
1669220016,93.49,997.28,1009.44,101,0.93,-0.00,-70,1
1669220316,93.51,997.31,1009.48,101,0.90,-0.03,-68,1
1669220616,93.29,997.24,1009.41,101,0.88,-0.08,-68,1
1669220916,93.62,997.21,1009.38,101,0.86,-0.05,-68,1
1669221216,93.67,997.26,1009.43,101,0.84,-0.07,-68,1
1669221516,93.73,997.36,1009.52,101,0.85,-0.05,-68,1
1669221816,93.74,997.38,1009.55,101,0.83,-0.07,-70,1
1669222116,93.70,997.38,1009.55,101,0.81,-0.09,-70,1
1669222416,94.01,997.29,1009.46,101,0.79,-0.07,-71,1
1669223022,93.96,997.37,1009.54,101,0.78,-0.08,-67,1
1669223322,93.68,997.34,1009.51,101,0.74,-0.16,-75,1
1669223622,93.94,997.31,1009.47,101,0.73,-0.14,-75,1
1669223922,93.84,997.38,1009.55,101,0.70,-0.18,-75,1
1669224222,94.11,997.43,1009.60,101,0.70,-0.14,-75,1
1669224523,94.23,997.38,1009.54,101,0.71,-0.11,-76,1
1669224823,93.85,997.43,1009.59,101,0.66,-0.22,-76,1
1669225123,94.01,997.36,1009.53,101,0.65,-0.20,-76,1
1669225423,93.98,997.34,1009.51,101,0.60,-0.26,-76,1
1669225723,94.07,997.39,1009.55,101,0.58,-0.26,-75,1
1669226023,94.25,997.44,1009.61,101,0.63,-0.19,-76,1
1669226323,94.14,997.40,1009.57,101,0.66,-0.17,-75,1
1669226929,94.15,997.43,1009.60,101,0.68,-0.15,-75,1
1669227229,94.08,997.48,1009.65,101,0.68,-0.16,-75,1
1669227529,94.24,997.50,1009.67,101,0.69,-0.13,-75,1
1669227829,94.33,997.51,1009.68,101,0.70,-0.11,-76,1
1669228129,94.20,997.46,1009.63,101,0.71,-0.12,-75,1
1669228429,93.92,997.48,1009.65,101,0.68,-0.19,-75,1
1669229035,94.29,997.48,1009.65,101,0.62,-0.19,-75,1
1669229335,94.41,997.47,1009.64,101,0.58,-0.22,-75,1
1669229635,94.49,997.50,1009.67,101,0.56,-0.22,-76,1
1669230542,94.59,997.49,1009.66,101,0.43,-0.34,-75,1
1669230842,94.67,997.52,1009.69,101,0.40,-0.36,-75,1
1669231143,94.65,997.59,1009.75,101,0.35,-0.41,-76,1
1669231443,94.64,997.61,1009.78,101,0.35,-0.41,-75,1
1669231744,94.73,997.62,1009.79,101,0.35,-0.40,-74,1
1669232046,94.83,997.57,1009.74,101,0.35,-0.38,-74,1
1669232652,94.82,997.64,1009.81,101,0.32,-0.42,-75,1
1669232952,95.05,997.62,1009.79,101,0.34,-0.36,-75,1
1669233252,94.78,997.62,1009.79,101,0.38,-0.36,-75,1
1669233552,94.62,997.66,1009.82,101,0.41,-0.35,-76,1
1669233852,94.21,997.68,1009.84,101,0.43,-0.39,-75,1
1669234152,94.41,997.70,1009.86,101,0.45,-0.34,-75,1
1669234452,94.17,997.75,1009.92,101,0.47,-0.36,-76,1
1669234752,94.22,997.85,1010.02,101,0.45,-0.37,-75,1
1669235052,93.86,997.86,1010.03,101,0.40,-0.48,-75,1
1669235352,94.08,997.86,1010.03,101,0.37,-0.47,-75,1
1669235958,94.17,997.86,1010.02,101,0.36,-0.47,-75,1
1669236259,94.11,997.80,1009.97,101,0.35,-0.49,-75,1
1669236559,94.16,997.84,1010.01,101,0.27,-0.56,-75,1
1669236859,94.45,997.85,1010.02,101,0.27,-0.52,-75,1
1669237159,94.41,997.90,1010.07,101,0.29,-0.50,-75,1
1669237459,94.29,997.91,1010.08,101,0.32,-0.49,-75,1
1669237759,94.35,997.91,1010.08,101,0.35,-0.45,-75,1
1669238059,94.08,997.93,1010.09,101,0.36,-0.48,-75,1
1669238359,93.92,997.92,1010.09,101,0.32,-0.55,-75,1
1669238659,94.16,997.91,1010.07,101,0.33,-0.50,-76,1
1669238959,94.04,997.94,1010.11,101,0.29,-0.56,-75,1
1669239259,93.90,998.00,1010.17,101,0.24,-0.63,-76,1
1669239865,94.23,998.04,1010.21,101,0.23,-0.59,-75,1
1669240165,94.30,998.03,1010.20,101,0.26,-0.55,-76,1
1669240465,94.66,998.05,1010.22,101,0.29,-0.47,-75,1
1669240765,94.02,998.09,1010.25,101,0.31,-0.54,-75,1
1669241065,93.94,998.08,1010.25,101,0.32,-0.54,-75,1
1669241365,94.12,998.10,1010.27,101,0.31,-0.53,-74,1
1669241665,94.03,998.10,1010.26,101,0.28,-0.57,-75,1
1669241965,94.16,998.18,1010.35,101,0.26,-0.57,-75,1
1669242265,94.10,998.21,1010.38,101,0.28,-0.56,-75,1
1669242565,94.18,998.18,1010.35,101,0.29,-0.54,-75,1
1669243173,93.85,998.20,1010.37,101,0.21,-0.67,-74,1
1669243473,93.78,998.20,1010.37,101,0.17,-0.72,-75,1
1669243773,93.94,998.24,1010.41,101,0.17,-0.69,-75,1
1669244073,93.88,998.26,1010.42,101,0.17,-0.70,-75,1
1669244373,93.89,998.33,1010.50,101,0.18,-0.69,-77,1
1669244673,94.15,998.32,1010.49,101,0.18,-0.65,-75,1
1669244973,93.98,998.30,1010.47,101,0.19,-0.67,-74,1
1669245576,93.96,998.27,1010.44,101,0.17,-0.69,-75,1
1669245876,93.90,998.34,1010.51,101,0.18,-0.69,-75,1
1669246176,93.72,998.44,1010.61,101,0.19,-0.70,-75,1
1669246782,93.66,998.48,1010.65,101,0.17,-0.73,-75,1
1669247082,93.48,998.46,1010.63,101,0.15,-0.78,-75,1
1669247382,93.75,998.41,1010.57,101,0.13,-0.76,-76,1
1669247682,93.74,998.44,1010.61,101,0.13,-0.76,-76,1
1669247982,93.51,998.41,1010.58,101,0.11,-0.81,-76,1
1669248282,93.65,998.32,1010.49,101,0.09,-0.81,-76,1
1669248582,93.89,998.43,1010.60,101,0.09,-0.78,-76,1
1669248883,94.18,998.43,1010.60,101,0.10,-0.73,-75,1
1669249183,94.27,998.43,1010.60,101,0.14,-0.67,-75,1
1669249483,94.10,998.44,1010.60,101,0.11,-0.73,-75,1
1669249783,94.10,998.42,1010.59,101,0.08,-0.76,-75,1
1669250389,94.27,998.47,1010.63,101,0.07,-0.74,-75,1
1669250689,94.14,998.43,1010.59,101,0.04,-0.79,-75,1
1669250989,93.87,998.39,1010.55,101,0.03,-0.84,-75,1
1669251289,93.82,998.47,1010.64,101,0.00,-0.88,-75,1
1669251589,93.72,998.41,1010.58,101,-0.04,-0.93,-76,1
1669251889,93.82,998.46,1010.63,101,-0.07,-0.95,-75,1
1669252189,93.69,998.49,1010.66,101,-0.09,-0.99,-75,1
1669252489,93.92,998.56,1010.73,101,-0.15,-1.01,-76,1
1669252789,94.26,998.55,1010.71,101,-0.15,-0.96,-77,1
1669253089,94.55,998.60,1010.77,101,-0.15,-0.92,-75,1
1669253389,94.53,998.63,1010.80,101,-0.14,-0.91,-75,1
1669253995,94.20,998.54,1010.71,101,-0.15,-0.97,-76,1
1669254295,93.85,998.52,1010.69,101,-0.17,-1.04,-76,1
1669254899,93.70,998.53,1010.69,101,-0.21,-1.10,-76,1
1669255199,93.70,998.55,1010.72,101,-0.27,-1.16,-76,1
1669255499,93.69,998.56,1010.72,101,-0.31,-1.20,-76,1
1669255799,94.00,998.55,1010.72,101,-0.33,-1.18,-75,1
1669256099,93.92,998.54,1010.71,101,-0.34,-1.20,-76,1
1669256399,93.68,998.58,1010.75,101,-0.35,-1.25,-74,1
1669256699,93.92,998.65,1010.82,101,-0.33,-1.19,-75,1
1669256999,93.58,998.68,1010.85,101,-0.36,-1.27,-76,1
1669257605,94.05,998.58,1010.75,101,-0.34,-1.18,-75,1
1669257905,94.19,998.55,1010.72,101,-0.30,-1.12,-76,1
1669258205,94.23,998.54,1010.71,101,-0.27,-1.09,-75,1
1669258505,93.64,998.51,1010.68,101,-0.27,-1.17,-75,1
1669258805,93.77,998.51,1010.68,101,-0.28,-1.16,-75,1
1669259105,93.85,998.54,1010.70,101,-0.27,-1.14,-75,1
1669259405,93.77,998.56,1010.73,101,-0.26,-1.14,-74,1
1669259705,94.01,998.53,1010.70,101,-0.26,-1.11,-75,1
1669260005,93.99,998.55,1010.72,101,-0.25,-1.10,-75,1
1669260305,94.09,998.43,1010.60,101,-0.23,-1.07,-75,1
1669260605,94.09,998.47,1010.64,101,-0.22,-1.06,-76,1
1669261212,93.67,998.51,1010.68,101,-0.25,-1.15,-76,1
1669261512,93.35,998.60,1010.77,101,-0.28,-1.22,-75,1
1669261812,93.24,998.62,1010.78,101,-0.32,-1.28,-75,1
1669262112,93.29,998.73,1010.89,101,-0.32,-1.27,-75,1
1669262412,93.43,998.75,1010.92,101,-0.30,-1.23,-74,1
1669262712,93.46,998.75,1010.92,101,-0.28,-1.21,-76,1
1669263012,93.57,998.80,1010.97,101,-0.29,-1.20,-75,1
1669263312,93.31,998.91,1011.08,101,-0.29,-1.24,-75,1
1669263612,93.35,999.03,1011.20,101,-0.28,-1.22,-76,1
1669263912,93.69,999.09,1011.26,101,-0.27,-1.17,-75,1
1669264212,93.63,999.13,1011.30,101,-0.25,-1.15,-75,1
1669264818,93.76,999.25,1011.42,101,-0.24,-1.13,-75,1
1669265118,93.88,999.22,1011.38,101,-0.24,-1.11,-75,1
1669265418,93.29,999.18,1011.35,101,-0.24,-1.19,-75,1
1669265718,93.60,999.18,1011.35,101,-0.24,-1.15,-76,1
1669266018,93.60,999.14,1011.31,101,-0.24,-1.15,-76,1
1669266318,93.21,999.16,1011.33,101,-0.25,-1.22,-76,1
1669266618,93.25,999.18,1011.35,101,-0.28,-1.24,-75,1
1669267222,93.51,999.26,1011.43,101,-0.31,-1.23,-74,1
1669267522,93.53,999.32,1011.49,101,-0.31,-1.23,-75,1
1669267822,93.55,999.31,1011.48,101,-0.31,-1.23,-74,1
1669268428,93.58,999.37,1011.54,101,-0.26,-1.17,-74,1
1669268728,93.59,999.36,1011.53,101,-0.25,-1.16,-75,1
1669269028,93.37,999.37,1011.54,101,-0.24,-1.18,-72,1
1669269328,93.28,999.44,1011.61,101,-0.27,-1.23,-72,1
1669269628,93.51,999.45,1011.62,101,-0.26,-1.18,-72,1
1669269928,93.44,999.53,1011.70,101,-0.25,-1.18,-72,1
1669270228,93.38,999.53,1011.70,101,-0.25,-1.19,-76,1
1669270528,93.31,999.58,1011.75,101,-0.28,-1.23,-73,1
1669270828,93.54,999.70,1011.87,101,-0.29,-1.21,-72,1
1669271128,93.48,999.80,1011.97,101,-0.28,-1.21,-74,1
1669271431,93.46,999.90,1012.07,101,-0.26,-1.19,-71,1
1669272037,93.36,999.92,1012.09,101,-0.20,-1.14,-70,1
1669272337,93.64,999.99,1012.16,101,-0.20,-1.10,-70,1
1669272638,93.54,1000.04,1012.21,101,-0.19,-1.11,-69,1
1669272938,93.75,1000.15,1012.31,101,-0.17,-1.06,-64,1
1669273238,93.70,1000.13,1012.30,101,-0.17,-1.06,-64,1
1669273538,93.77,1000.18,1012.35,101,-0.15,-1.03,-64,1
1669273838,93.71,1000.09,1012.26,101,-0.13,-1.02,-64,1
1669274138,93.66,1000.11,1012.28,101,-0.14,-1.04,-65,1
1669274438,93.42,1000.19,1012.36,101,-0.24,-1.17,-67,1
1669274738,93.60,1000.18,1012.34,101,-0.14,-1.05,-66,1
1669275038,93.31,1000.17,1012.34,101,-0.07,-1.02,-65,1
1669275644,93.33,1000.19,1012.35,101,-0.06,-1.01,-64,1
1669275944,93.05,1000.16,1012.33,101,-0.03,-1.02,-65,1
1669276244,92.98,1000.14,1012.31,101,0.00,-1.00,-64,1
1669276544,93.09,1000.05,1012.22,101,0.05,-0.94,-63,1
1669276844,92.86,1000.09,1012.26,101,0.10,-0.92,-63,1
1669277145,92.81,999.97,1012.14,101,0.13,-0.90,-63,1
1669277445,92.65,999.99,1012.16,101,0.19,-0.86,-65,1
1669277745,92.41,1000.05,1012.22,101,0.24,-0.85,-65,1
1669278045,92.23,1000.13,1012.30,101,0.29,-0.82,-66,1
1669278345,92.01,1000.13,1012.30,101,0.28,-0.87,-67,1
1669278645,92.22,1000.18,1012.35,101,0.33,-0.79,-65,1
1669279251,91.58,1000.28,1012.45,101,0.35,-0.86,-66,1
1669279551,91.74,1000.42,1012.59,101,0.29,-0.90,-67,1
1669279851,92.17,1000.40,1012.57,101,0.27,-0.85,-67,1
1669280152,91.75,1000.53,1012.69,101,0.27,-0.92,-63,1
1669280452,92.04,1000.57,1012.74,101,0.26,-0.88,-67,1
1669280752,91.88,1000.64,1012.81,101,0.29,-0.88,-65,1
1669281052,91.41,1000.60,1012.77,101,0.25,-0.99,-66,1
1669281353,91.61,1000.52,1012.69,101,0.20,-1.01,-67,1
1669281653,91.93,1000.63,1012.80,101,0.24,-0.92,-65,1
1669281953,92.00,1000.61,1012.78,101,0.26,-0.89,-63,1
1669282253,91.91,1000.64,1012.81,101,0.28,-0.88,-65,1
1669282859,91.86,1000.76,1012.93,101,0.31,-0.86,-65,1
1669283159,91.98,1000.75,1012.92,101,0.31,-0.84,-64,1
1669283459,92.05,1000.26,1012.43,101,0.23,-0.91,-66,1
1669283759,92.04,1000.78,1012.95,101,0.37,-0.77,-65,1
1669284059,91.90,1000.70,1012.87,101,0.36,-0.80,-65,1
1669284965,91.63,1000.71,1012.88,101,0.34,-0.86,-64,1
1669285265,91.11,1000.69,1012.86,101,0.34,-0.94,-72,1
1669285566,91.36,1000.70,1012.87,101,0.33,-0.91,-72,1
1669285868,90.91,1000.72,1012.88,101,0.29,-1.02,-71,1
1669286474,91.10,1000.83,1013.00,101,0.22,-1.06,-71,1
1669286774,91.49,1000.85,1013.02,101,0.21,-1.01,-74,1
1669287077,91.73,1000.85,1013.02,101,0.26,-0.93,-72,1
1669287377,91.88,1000.91,1013.08,101,0.32,-0.85,-74,1
1669287678,91.75,1000.83,1013.00,101,0.35,-0.84,-73,1
1669287978,92.76,1000.79,1012.96,101,0.40,-0.64,-70,1
1669288278,92.71,1000.78,1012.95,101,0.42,-0.62,-71,1
1669288578,92.81,1000.69,1012.86,101,0.43,-0.60,-74,1
1669288878,92.40,1000.66,1012.83,101,0.45,-0.64,-73,1
1669289178,92.11,1000.64,1012.81,101,0.50,-0.63,-73,1
1669289478,92.28,1000.64,1012.81,101,0.52,-0.59,-72,1
1669290084,92.54,1000.65,1012.82,101,0.49,-0.58,-73,1
1669290384,92.55,1000.72,1012.89,101,0.46,-0.61,-72,1
1669290684,92.20,1000.73,1012.89,101,0.43,-0.69,-72,1
1669290985,92.47,1000.74,1012.91,101,0.41,-0.67,-72,1
1669291286,92.67,1000.71,1012.87,101,0.41,-0.64,-72,1
1669291586,92.26,1000.69,1012.86,101,0.20,-0.91,-73,1
1669291886,92.71,1000.63,1012.80,101,0.33,-0.71,-73,1
1669292186,93.26,1000.62,1012.79,101,0.36,-0.60,-73,1
1669292487,93.56,1000.69,1012.85,101,0.42,-0.50,-74,1
1669292789,93.76,1000.75,1012.92,101,0.46,-0.43,-74,1
1669293091,93.38,1000.79,1012.95,101,0.46,-0.49,-73,1
1669293697,93.28,1000.82,1012.99,101,0.36,-0.60,-74,1
1669293998,92.98,1000.89,1013.06,101,0.26,-0.74,-74,1
1669294298,93.36,1001.05,1013.22,101,0.18,-0.77,-74,1
1669294599,94.03,1001.08,1013.25,101,0.18,-0.67,-74,1
1669294899,93.85,1001.17,1013.34,101,0.16,-0.71,-74,1
1669295202,94.15,1001.18,1013.35,101,0.19,-0.64,-75,1
1669295502,93.89,1001.27,1013.43,101,0.18,-0.69,-70,1
1669296105,93.36,1001.33,1013.50,101,0.01,-0.94,-72,1
1669296406,93.68,1001.35,1013.52,101,-0.02,-0.92,-75,1
1669296706,93.30,1001.37,1013.54,101,-0.07,-1.02,-73,1
1669297615,93.38,1001.27,1013.44,101,-0.25,-1.19,-74,1
1669298221,94.06,1001.27,1013.44,101,-0.12,-0.96,-74,1
1669298521,93.85,1001.24,1013.41,101,-0.09,-0.96,-72,1
1669298821,93.89,1001.30,1013.47,101,-0.10,-0.97,-74,1
1669299121,93.84,1001.38,1013.54,101,-0.01,-0.88,-74,1
1669299421,93.96,1001.36,1013.53,101,0.00,-0.86,-73,1
1669299721,93.72,1001.38,1013.55,101,-0.02,-0.91,-74,1
1669300021,93.92,1001.45,1013.62,101,-0.04,-0.90,-73,1
1669300321,93.51,1001.54,1013.71,101,-0.03,-0.95,-75,1
1669300928,93.46,1001.60,1013.77,101,-0.16,-1.09,-70,1
1669301228,94.08,1001.60,1013.77,101,-0.20,-1.04,-71,1
1669301529,93.96,1001.61,1013.78,101,-0.22,-1.08,-71,1
1669301829,94.30,1001.63,1013.80,101,-0.23,-1.04,-71,1
1669302129,94.26,1001.76,1013.93,101,-0.22,-1.03,-71,1
1669302733,94.76,1001.88,1014.05,101,-0.23,-0.97,-71,1
1669303033,94.69,1001.83,1013.99,101,-0.25,-1.00,-71,1
1669303636,94.26,1001.83,1014.00,101,-0.18,-0.99,-71,1
1669303936,94.51,1001.89,1014.06,101,-0.17,-0.95,-71,1
1669304542,94.52,1001.84,1014.01,101,-0.15,-0.93,-71,1
1669304842,94.45,1001.82,1013.99,101,-0.14,-0.93,-71,1
1669305142,94.69,1001.85,1014.02,101,-0.09,-0.84,-71,1
1669305442,94.65,1001.87,1014.04,101,-0.08,-0.84,-71,1
1669305742,94.72,1001.78,1013.95,101,-0.09,-0.84,-71,1
1669306042,94.50,1001.84,1014.01,101,-0.08,-0.86,-71,1
1669306342,94.61,1001.89,1014.06,101,-0.10,-0.86,-71,1
1669306642,94.71,1001.91,1014.08,101,-0.09,-0.84,-71,1
1669306942,94.78,1001.94,1014.11,101,-0.09,-0.83,-71,1
1669307242,95.04,1001.95,1014.12,101,-0.07,-0.77,-67,1
1669307543,95.12,1002.05,1014.22,101,-0.08,-0.77,-67,1
1669308149,95.20,1002.10,1014.27,101,-0.07,-0.75,-66,1
1669308449,95.38,1002.10,1014.27,101,-0.04,-0.69,-66,1
1669308749,95.33,1002.14,1014.30,101,-0.02,-0.68,-66,1
1669309049,95.12,1002.21,1014.38,101,0.01,-0.68,-66,1
1669309350,95.21,1002.20,1014.36,101,0.04,-0.64,-67,1
1669309650,95.31,1002.26,1014.43,101,0.07,-0.59,-67,1
1669309950,94.98,1002.29,1014.46,101,0.06,-0.65,-68,1
1669310250,94.58,1002.35,1014.52,101,0.08,-0.69,-67,1
1669310550,94.61,1002.42,1014.59,101,0.13,-0.63,-68,1
1669310850,94.54,1002.45,1014.62,101,0.14,-0.63,-67,1
1669311151,94.35,1002.46,1014.63,101,0.16,-0.64,-68,1
1669311757,93.72,1002.56,1014.73,101,0.11,-0.78,-69,1
1669312057,94.00,1002.61,1014.78,101,0.06,-0.79,-69,1
1669312357,94.17,1002.63,1014.80,101,0.02,-0.81,-67,1
1669312657,94.48,1002.63,1014.80,101,0.01,-0.77,-67,1
1669312958,94.41,1002.70,1014.87,101,0.03,-0.76,-67,1
1669313258,94.29,1002.84,1015.01,101,0.05,-0.76,-67,1
1669313558,94.12,1002.88,1015.05,101,0.05,-0.79,-65,1
1669313858,94.25,1002.83,1014.99,101,0.06,-0.76,-66,1
1669314158,94.28,1002.83,1015.00,101,0.08,-0.73,-66,1
1669314458,94.61,1002.82,1014.99,101,0.09,-0.67,-67,1
1669314758,94.51,1002.80,1014.97,101,0.10,-0.68,-66,1
1669315364,94.59,1002.89,1015.06,101,0.11,-0.66,-70,1
1669315664,94.64,1002.76,1014.93,101,0.14,-0.62,-69,1
1669315964,94.63,1002.74,1014.91,101,0.16,-0.60,-70,1
1669316264,94.61,1002.61,1014.78,101,0.16,-0.60,-70,1
1669316564,94.64,1002.54,1014.71,101,0.18,-0.58,-70,1
1669316864,94.51,1002.89,1015.06,101,0.20,-0.58,-70,1
1669317164,94.58,1002.77,1014.94,101,0.19,-0.58,-70,1
1669317465,94.64,1002.95,1015.12,101,0.02,-0.74,-70,1
1669317765,94.65,1003.03,1015.20,101,0.24,-0.52,-70,1
1669318065,94.70,1003.09,1015.26,101,0.27,-0.48,-69,1
1669318365,94.63,1003.16,1015.33,101,0.25,-0.51,-70,1
1669318971,94.61,1003.22,1015.39,101,0.25,-0.52,-70,1
1669319271,94.62,1003.20,1015.37,101,0.25,-0.51,-70,1
1669319874,94.59,1003.18,1015.35,101,0.22,-0.55,-70,1
1669320174,94.63,1003.19,1015.36,101,0.21,-0.55,-69,1
1669320474,94.80,1003.24,1015.41,101,0.21,-0.53,-69,1
1669320774,94.85,1003.30,1015.47,101,0.22,-0.51,-70,1
1669321074,94.88,1003.36,1015.53,101,0.26,-0.47,-70,1
1669321374,94.80,1003.38,1015.55,101,0.29,-0.45,-69,1
1669321674,94.77,1003.42,1015.59,101,0.31,-0.43,-69,1
1669321974,94.77,1003.44,1015.61,101,0.32,-0.42,-69,1
1669322581,94.71,1003.47,1015.64,101,0.28,-0.47,-69,1
1669322881,94.89,1003.44,1015.61,101,0.28,-0.44,-68,1
1669323181,95.02,1003.47,1015.64,101,0.31,-0.40,-69,1
1669323481,94.99,1003.50,1015.67,101,0.34,-0.37,-69,1
1669323781,94.58,1003.54,1015.71,101,0.36,-0.41,-69,1
1669324081,94.85,1003.58,1015.75,101,0.39,-0.34,-69,1
1669324383,94.71,1003.57,1015.74,101,0.39,-0.36,-69,1
1669324683,94.70,1003.58,1015.75,101,0.38,-0.37,-69,1
1669324983,94.32,1003.54,1015.71,101,0.37,-0.44,-69,1
1669325283,94.76,1003.54,1015.71,101,0.36,-0.38,-69,1
1669325583,94.78,1003.52,1015.69,101,0.36,-0.38,-70,1
1669326189,94.68,1003.51,1015.68,101,0.29,-0.46,-69,1
1669326490,95.08,1003.57,1015.74,101,0.29,-0.41,-69,1
1669326790,95.06,1003.62,1015.79,101,0.32,-0.38,-69,1
1669327090,95.28,1003.61,1015.78,101,0.33,-0.34,-69,1
1669327390,95.48,1003.61,1015.78,101,0.36,-0.28,-69,1
1669327690,95.64,1003.65,1015.82,101,0.39,-0.23,-69,1
1669327990,95.41,1003.69,1015.86,101,0.42,-0.23,-69,1
1669328290,95.53,1003.67,1015.84,101,0.41,-0.22,-69,1
1669328590,95.54,1003.73,1015.90,101,0.40,-0.23,-70,1
1669328890,95.42,1003.82,1015.99,101,0.38,-0.27,-69,1
1669329190,95.64,1003.86,1016.03,101,0.35,-0.27,-69,1
1669329796,95.62,1003.95,1016.12,101,0.31,-0.31,-69,1
1669330096,95.59,1003.98,1016.15,101,0.28,-0.34,-69,1
1669330396,95.83,1003.97,1016.14,101,0.26,-0.33,-69,1
1669330696,95.96,1004.04,1016.21,101,0.25,-0.32,-69,1
1669330996,96.05,1004.08,1016.25,101,0.27,-0.29,-69,1
1669331296,96.00,1004.06,1016.23,101,0.29,-0.27,-69,1
1669331596,96.01,1004.06,1016.23,101,0.29,-0.27,-69,1
1669331896,96.33,1004.11,1016.28,101,0.29,-0.23,-69,1
1669332196,96.44,1004.07,1016.24,101,0.29,-0.21,-69,1
1669332496,96.53,1004.06,1016.23,101,0.27,-0.22,-69,1
1669332796,96.66,1004.06,1016.22,101,0.28,-0.19,-69,1
1669333403,96.93,1003.94,1016.11,101,0.31,-0.12,-69,1
1669333703,96.90,1003.96,1016.13,101,0.33,-0.11,-69,1
1669334003,97.10,1003.88,1016.05,101,0.35,-0.06,-69,1
1669334303,96.97,1003.86,1016.03,101,0.35,-0.08,-69,1
1669334603,96.97,1003.85,1016.02,101,0.35,-0.08,-69,1
1669334903,96.92,1003.84,1016.01,101,0.35,-0.08,-69,1
1669335203,96.91,1003.89,1016.06,101,0.31,-0.13,-69,1
1669335503,96.78,1003.90,1016.06,101,0.30,-0.15,-69,1
1669335803,97.17,1003.94,1016.11,101,0.31,-0.09,-69,1
1669336103,97.31,1004.01,1016.18,101,0.32,-0.06,-69,1
1669336403,97.34,1004.11,1016.28,101,0.33,-0.04,-69,1
1669336703,97.39,1004.24,1016.41,101,0.35,-0.02,-69,1
1669337309,97.19,1004.35,1016.52,101,0.33,-0.07,-69,1
1669337609,97.33,1004.35,1016.52,101,0.29,-0.09,-69,1
1669337909,97.33,1004.33,1016.50,101,0.29,-0.09,-69,1
1669338209,97.76,1004.27,1016.44,101,0.29,-0.02,-69,1
1669338509,97.60,1004.27,1016.44,101,0.29,-0.05,-69,1
1669338809,97.54,1004.31,1016.48,101,0.27,-0.08,-69,1
1669339109,97.67,1004.37,1016.53,101,0.27,-0.06,-69,1
1669339410,97.85,1004.41,1016.58,101,0.30,-0.00,-69,1
1669339710,97.75,1004.46,1016.62,101,0.32,0.00,-69,1
1669340010,97.71,1004.47,1016.64,101,0.33,0.01,-69,1
1669340310,97.79,1004.47,1016.64,101,0.31,-0.00,-69,1
1669340916,97.89,1004.50,1016.67,101,0.30,0.00,-69,1
1669341216,98.06,1004.53,1016.70,101,0.31,0.04,-69,1
1669341516,97.98,1004.52,1016.69,101,0.31,0.03,-69,1
1669341816,97.79,1004.49,1016.66,101,0.32,0.01,-69,1
1669342116,97.55,1004.46,1016.63,101,0.29,-0.05,-69,1
1669342416,97.42,1004.49,1016.66,101,0.25,-0.11,-69,1
1669342716,97.47,1004.52,1016.69,101,0.20,-0.16,-69,1
1669343016,97.52,1004.54,1016.71,101,0.16,-0.19,-69,1
1669343316,97.45,1004.53,1016.70,101,0.14,-0.22,-69,1
1669343616,97.55,1004.54,1016.71,101,0.13,-0.21,-69,1
1669343916,97.56,1004.54,1016.71,101,0.09,-0.25,-69,1
1669344522,97.43,1004.51,1016.68,101,0.04,-0.32,-69,1
1669344822,97.50,1004.51,1016.68,101,0.02,-0.33,-69,1
1669345122,97.72,1004.52,1016.68,101,0.03,-0.29,-69,1
1669345422,97.42,1004.56,1016.73,101,0.05,-0.31,-70,1
1669345723,97.57,1004.58,1016.75,101,0.07,-0.27,-69,1
1669346023,97.87,1004.60,1016.77,101,0.10,-0.20,-69,1
1669346323,97.75,1004.55,1016.72,101,0.12,-0.20,-69,1
1669346623,97.71,1004.61,1016.77,101,0.14,-0.18,-69,1
1669346923,97.65,1004.60,1016.77,101,0.14,-0.19,-69,1
1669347223,97.79,1004.61,1016.78,101,0.14,-0.17,-69,1
1669347523,97.87,1004.60,1016.77,101,0.17,-0.13,-69,1
1669348129,97.66,1004.65,1016.82,101,0.16,-0.17,-69,1
1669348429,97.80,1004.61,1016.78,101,0.16,-0.15,-69,1
1669348729,97.86,1004.62,1016.79,101,0.16,-0.14,-69,1
1669349031,97.74,1004.79,1016.96,101,0.17,-0.15,-69,1
1669349331,97.63,1004.79,1016.96,101,0.14,-0.19,-69,1
1669349631,97.63,1004.79,1016.96,101,0.12,-0.21,-69,1
1669349931,98.03,1004.89,1017.06,101,0.13,-0.15,-69,1
1669350231,98.18,1004.92,1017.09,101,0.14,-0.12,-70,1
1669350531,97.76,1005.00,1017.17,101,0.11,-0.20,-69,1
1669350831,97.65,1005.04,1017.20,101,0.08,-0.25,-69,1
1669351131,97.63,1005.01,1017.18,101,0.05,-0.28,-69,1
1669351737,97.54,1005.09,1017.26,101,-0.04,-0.38,-69,1
1669352038,97.54,1005.07,1017.24,101,-0.08,-0.42,-69,1
1669352338,97.80,1005.10,1017.27,101,-0.09,-0.40,-69,1
1669352638,97.85,1005.08,1017.24,101,-0.08,-0.38,-69,1
1669352938,97.86,1005.07,1017.24,101,-0.09,-0.39,-69,1
1669353238,97.96,1005.18,1017.35,101,-0.08,-0.37,-69,1
1669353844,97.87,1005.26,1017.43,101,-0.08,-0.38,-69,1
1669354144,97.98,1005.28,1017.45,101,-0.08,-0.36,-69,1
1669354444,97.77,1005.30,1017.47,101,-0.10,-0.41,-69,1
1669354744,97.40,1005.34,1017.51,101,-0.14,-0.50,-69,1
1669355350,97.34,1005.31,1017.48,101,-0.17,-0.54,-69,1
1669355650,97.30,1005.39,1017.55,101,-0.21,-0.59,-69,1
1669355950,97.54,1005.43,1017.60,101,-0.24,-0.58,-73,1
1669356250,96.77,1005.47,1017.64,101,-0.26,-0.71,-72,1
1669356550,96.82,1005.45,1017.62,101,-0.31,-0.76,-72,1
1669356850,96.82,1005.52,1017.69,101,-0.35,-0.80,-70,1
1669357150,96.97,1005.54,1017.71,101,-0.37,-0.79,-71,1
1669357450,96.92,1005.59,1017.76,101,-0.41,-0.84,-69,1
1669357750,96.76,1005.63,1017.80,101,-0.44,-0.89,-70,1
1669358052,97.00,1005.64,1017.81,101,-0.43,-0.85,-71,1
1669358352,96.96,1005.69,1017.86,101,-0.43,-0.86,-71,1
1669358958,96.23,1005.69,1017.86,101,-0.51,-1.04,-74,1
1669359258,96.76,1005.73,1017.90,101,-0.53,-0.98,-74,1
1669359558,96.88,1005.75,1017.92,101,-0.49,-0.93,-69,1
1669359858,97.15,1005.77,1017.94,101,-0.44,-0.84,-69,1
1669360158,96.96,1005.78,1017.95,101,-0.46,-0.89,-66,1
1669360458,96.80,1005.85,1018.02,101,-0.44,-0.89,-68,1
1669360758,97.01,1005.89,1018.06,101,-0.45,-0.87,-68,1
1669361058,96.99,1005.89,1018.06,101,-0.46,-0.88,-68,1
1669361358,97.03,1005.91,1018.08,101,-0.52,-0.94,-70,1
1669361658,97.38,1005.93,1018.10,101,-0.44,-0.81,-71,1
1669361959,97.19,1006.04,1018.21,101,-0.41,-0.80,-70,1
1669362565,96.26,1006.10,1018.27,101,-0.41,-0.94,-67,1
1669362865,96.11,1006.18,1018.35,101,-0.41,-0.96,-69,1
1669363165,96.33,1006.24,1018.41,101,-0.39,-0.91,-67,1
1669363465,95.84,1006.33,1018.50,101,-0.37,-0.95,-67,1
1669363765,95.56,1006.36,1018.53,101,-0.39,-1.02,-68,1
1669364065,95.66,1006.34,1018.51,101,-0.37,-0.98,-69,1
1669364671,95.37,1006.40,1018.56,101,-0.39,-1.04,-69,1
1669364971,95.59,1006.46,1018.62,101,-0.38,-1.00,-70,1
1669365273,96.00,1006.52,1018.69,101,-0.36,-0.92,-72,1
1669365574,95.89,1006.50,1018.67,101,-0.36,-0.94,-70,1
1669365875,96.02,1006.50,1018.67,101,-0.35,-0.91,-71,1
1669366175,96.17,1006.58,1018.75,101,-0.32,-0.86,-70,1
1669366475,96.58,1006.59,1018.76,101,-0.24,-0.72,-71,1
1669366775,96.00,1006.67,1018.84,101,-0.19,-0.75,-71,1
1669367075,96.70,1006.71,1018.88,101,-0.13,-0.59,-72,1
1669367375,96.05,1006.62,1018.79,101,-0.07,-0.63,-75,1
1669367675,96.36,1006.64,1018.81,101,-0.02,-0.53,-71,1
1669368585,95.88,1006.71,1018.87,101,0.05,-0.53,-72,1
1669368885,95.56,1006.72,1018.88,101,0.06,-0.57,-72,1
1669369185,95.27,1006.62,1018.79,101,0.08,-0.59,-74,1
1669369485,95.66,1006.66,1018.83,101,0.10,-0.51,-73,1
1669369785,95.51,1006.67,1018.84,101,0.15,-0.49,-73,1
1669370085,95.81,1006.68,1018.85,101,0.19,-0.40,-72,1
1669370386,95.41,1006.70,1018.87,101,0.22,-0.43,-72,1
1669370686,95.85,1006.63,1018.80,101,0.25,-0.34,-70,1
1669371292,95.01,1006.67,1018.84,101,0.30,-0.41,-70,1
1669371592,94.95,1006.73,1018.90,101,0.31,-0.41,-69,1
1669371892,94.86,1006.73,1018.90,101,0.31,-0.42,-70,1
1669372192,94.28,1006.75,1018.91,101,0.33,-0.48,-70,1
1669372492,94.54,1006.74,1018.91,101,0.31,-0.46,-70,1
1669372792,95.71,1006.80,1018.97,101,0.38,-0.23,-69,1
1669373398,96.76,1006.90,1019.07,101,0.52,0.06,-69,1
1669373698,96.54,1006.92,1019.09,101,0.60,0.11,-69,1
1669373999,96.64,1006.96,1019.13,101,0.68,0.21,-68,1
1669374299,95.78,1006.96,1019.13,101,0.69,0.09,-68,1
1669374599,96.69,1006.88,1019.05,101,0.72,0.25,-70,1
1669374899,96.36,1006.84,1019.01,101,0.76,0.24,-69,1
1669375199,95.45,1006.86,1019.02,101,0.77,0.12,-69,1
1669375499,95.31,1006.89,1019.06,101,0.73,0.06,-69,1
1669375799,96.02,1006.91,1019.08,101,0.67,0.11,-69,1
1669376099,96.58,1006.97,1019.14,101,0.64,0.16,-69,1
1669376705,96.53,1006.59,1018.76,101,0.57,0.08,-68,1
1669377006,95.20,1006.98,1019.15,101,0.53,-0.15,-67,1
1669377306,95.43,1006.97,1019.14,101,0.48,-0.17,-69,1
1669377606,96.11,1006.98,1019.15,101,0.47,-0.08,-68,1
1669377906,96.43,1006.96,1019.13,101,0.47,-0.03,-68,1
1669378206,95.95,1007.01,1019.18,101,0.47,-0.10,-69,1
1669378809,96.71,1007.07,1019.23,101,0.54,0.08,-69,1
1669379417,95.56,1007.12,1019.29,101,0.62,-0.01,-69,1
1669379717,95.51,1007.10,1019.27,101,0.65,0.01,-68,1
1669380018,96.01,1007.07,1019.24,101,0.69,0.13,-70,1
1669380318,95.73,1007.07,1019.23,101,0.73,0.13,-69,1
1669380618,94.59,1007.10,1019.27,101,0.70,-0.07,-69,1
1669380918,93.14,1007.10,1019.27,101,0.63,-0.35,-69,1
1669381219,93.86,1007.10,1019.27,101,0.57,-0.31,-69,1
1669381519,94.61,1007.10,1019.27,101,0.55,-0.22,-69,1
1669381819,94.39,1007.14,1019.31,101,0.56,-0.24,-69,1
1669382119,93.81,1007.25,1019.41,101,0.51,-0.37,-68,1
1669382419,93.99,1007.24,1019.41,101,0.48,-0.38,-68,1
1669383025,94.55,1007.25,1019.42,101,0.45,-0.32,-69,1
1669383326,93.36,1007.27,1019.44,101,0.38,-0.57,-68,1
1669383626,93.59,1007.33,1019.50,101,0.34,-0.57,-69,1
1669383926,93.85,1007.33,1019.49,101,0.29,-0.59,-69,1
1669384226,94.54,1007.33,1019.50,101,0.31,-0.46,-69,1
1669384526,95.31,1007.32,1019.49,101,0.33,-0.33,-69,1
1669384826,94.85,1007.30,1019.47,101,0.31,-0.42,-69,1
1669385126,94.43,1007.38,1019.55,101,0.26,-0.53,-67,1
1669385428,94.81,1007.32,1019.49,101,0.21,-0.53,-68,1
1669385728,94.78,1007.44,1019.61,101,0.19,-0.55,-71,1
1669386028,95.22,1007.44,1019.61,101,0.18,-0.50,-70,1
1669386634,95.22,1007.60,1019.77,101,0.10,-0.58,-71,1
1669386934,95.39,1007.70,1019.87,101,0.05,-0.60,-70,1
1669387234,95.07,1007.75,1019.91,101,-0.05,-0.75,-71,1
1669387534,95.25,1007.72,1019.89,101,-0.04,-0.71,-70,1
1669387834,95.27,1007.77,1019.94,101,-0.07,-0.74,-71,1
1669388134,96.03,1007.84,1020.01,101,-0.07,-0.63,-70,1
1669388434,96.26,1007.86,1020.03,101,-0.05,-0.58,-70,1
1669388734,96.13,1007.92,1020.09,101,-0.05,-0.59,-70,1
1669389034,95.60,1007.96,1020.13,101,-0.09,-0.71,-70,1
1669389641,96.26,1007.95,1020.12,101,-0.22,-0.75,-70,1
1669389941,96.55,1007.98,1020.15,101,-0.17,-0.65,-70,1
1669390241,96.46,1007.92,1020.09,101,-0.18,-0.68,-70,1
1669390541,96.36,1007.95,1020.12,101,-0.20,-0.71,-70,1
1669390841,96.10,1007.95,1020.12,101,-0.22,-0.77,-70,1
1669391141,96.17,1007.93,1020.10,101,-0.23,-0.77,-70,1
1669391441,96.11,1007.95,1020.11,101,-0.25,-0.80,-70,1
1669391741,95.96,1007.94,1020.11,101,-0.28,-0.85,-70,1
1669392041,95.63,1008.00,1020.17,101,-0.32,-0.94,-70,1
1669392341,95.99,1008.06,1020.23,101,-0.35,-0.91,-70,1
1669392641,96.17,1008.09,1020.26,101,-0.32,-0.86,-71,1
1669393247,96.08,1008.17,1020.34,101,-0.22,-0.77,-70,1
1669393547,95.97,1008.22,1020.39,101,-0.17,-0.74,-71,1
1669393847,96.09,1008.27,1020.43,101,-0.13,-0.68,-70,1
1669394147,95.97,1008.26,1020.43,101,-0.06,-0.63,-70,1
1669394447,95.88,1008.33,1020.50,101,-0.05,-0.63,-71,1
1669394747,95.97,1008.40,1020.57,101,-0.03,-0.60,-74,1
1669395047,95.68,1008.43,1020.60,101,0.00,-0.61,-74,1
1669395347,95.88,1008.39,1020.56,101,0.05,-0.53,-74,1
1669395647,95.37,1008.42,1020.58,101,0.08,-0.57,-73,1
1669395948,95.17,1008.44,1020.61,101,0.07,-0.61,-72,1
1669396248,94.94,1008.46,1020.63,101,0.04,-0.68,-72,1
1669396548,95.09,1008.47,1020.64,101,0.02,-0.67,-72,1
1669397154,94.96,1008.45,1020.62,101,-0.03,-0.74,-72,1
1669397454,95.17,1008.45,1020.62,101,-0.05,-0.73,-71,1
1669397754,95.31,1008.49,1020.66,101,-0.05,-0.71,-70,1
1669398054,95.15,1008.50,1020.67,101,-0.07,-0.75,-70,1
1669398354,95.02,1008.56,1020.72,101,-0.12,-0.82,-71,1
1669398654,95.01,1008.60,1020.77,101,-0.15,-0.85,-71,1
1669398954,94.97,1008.59,1020.76,101,-0.19,-0.90,-71,1
1669399254,95.15,1008.65,1020.82,101,-0.21,-0.89,-71,1
1669399554,95.29,1008.67,1020.84,101,-0.20,-0.86,-71,1
1669399854,95.28,1008.66,1020.83,101,-0.18,-0.85,-71,1
1669400154,95.42,1008.64,1020.81,101,-0.16,-0.81,-71,1
1669400760,95.24,1008.72,1020.89,101,-0.21,-0.88,-71,1
1669401060,95.51,1008.76,1020.93,101,-0.21,-0.84,-71,1
1669401360,95.14,1008.74,1020.91,101,-0.23,-0.92,-71,1
1669401660,95.29,1008.70,1020.87,101,-0.27,-0.93,-71,1
1669401960,95.97,1008.69,1020.86,101,-0.29,-0.86,-70,1
1669402261,95.30,1008.82,1020.99,101,-0.35,-1.01,-72,1
1669402561,95.50,1008.81,1020.97,101,-0.39,-1.02,-71,1
1669402861,95.77,1008.86,1021.03,101,-0.41,-1.00,-71,1
1669403161,96.00,1008.82,1020.99,101,-0.46,-1.02,-71,1
1669403461,96.02,1008.78,1020.95,101,-0.44,-1.00,-70,1
1669403761,96.02,1008.77,1020.94,101,-0.46,-1.02,-71,1
1669404367,95.59,1008.86,1021.03,101,-0.42,-1.04,-70,1
1669404667,94.96,1008.92,1021.09,101,-0.47,-1.18,-70,1
1669404967,95.42,1008.93,1021.10,101,-0.48,-1.13,-71,1
1669405267,95.12,1009.00,1021.17,101,-0.50,-1.19,-70,1
1669405567,94.82,1009.06,1021.22,101,-0.52,-1.25,-71,1
1669405867,95.00,1009.05,1021.22,101,-0.51,-1.21,-71,1
1669406167,95.28,1009.10,1021.26,101,-0.53,-1.19,-71,1
1669406467,95.06,1009.09,1021.26,101,-0.55,-1.25,-70,1
1669407073,95.26,1009.27,1021.44,101,-0.57,-1.24,-70,1
1669407373,95.12,1009.32,1021.49,101,-0.59,-1.28,-70,1
1669407673,95.13,1009.40,1021.57,101,-0.58,-1.27,-71,1
1669407973,95.02,1009.43,1021.60,101,-0.58,-1.28,-70,1
1669408274,95.35,1009.48,1021.65,101,-0.59,-1.24,-70,1
1669408574,95.23,1009.57,1021.74,101,-0.56,-1.23,-70,1
1669408874,94.98,1009.60,1021.77,101,-0.58,-1.29,-71,1
1669409174,95.32,1009.61,1021.78,101,-0.54,-1.20,-70,1
1669409474,95.24,1009.62,1021.79,101,-0.51,-1.18,-71,1
1669409774,95.30,1009.61,1021.78,101,-0.48,-1.14,-70,1
1669410380,95.33,1009.72,1021.89,101,-0.45,-1.11,-70,1
1669410680,95.49,1009.73,1021.90,101,-0.42,-1.06,-71,1
1669410980,95.72,1009.78,1021.95,101,-0.42,-1.02,-71,1
1669411280,95.19,1009.82,1021.99,101,-0.40,-1.08,-70,1
1669411580,95.14,1009.90,1022.06,101,-0.36,-1.05,-71,1
1669411880,95.23,1009.91,1022.07,101,-0.32,-0.99,-70,1
1669412180,95.18,1009.97,1022.13,101,-0.30,-0.98,-71,1
1669412480,94.92,1009.96,1022.13,101,-0.29,-1.01,-71,1
1669412780,94.83,1009.98,1022.15,101,-0.29,-1.02,-71,1
1669413080,94.85,1010.04,1022.20,101,-0.27,-1.00,-71,1
1669413380,94.72,1010.09,1022.26,101,-0.27,-1.02,-71,1
1669413680,94.57,1010.17,1022.34,101,-0.24,-1.01,-71,1
1669414286,94.60,1010.25,1022.42,101,-0.27,-1.03,-71,1
1669414587,94.75,1010.30,1022.47,101,-0.26,-1.00,-71,1
1669414887,94.79,1010.32,1022.48,101,-0.24,-0.98,-71,1
1669415187,94.61,1010.34,1022.50,101,-0.24,-1.00,-71,1
1669415487,94.68,1010.41,1022.58,101,-0.24,-0.99,-70,1
1669415787,94.36,1010.42,1022.59,101,-0.25,-1.05,-71,1
1669416087,94.51,1010.41,1022.58,101,-0.29,-1.07,-71,1
1669416387,94.55,1010.43,1022.60,101,-0.30,-1.07,-71,1
1669416687,94.74,1010.45,1022.62,101,-0.27,-1.01,-70,1
1669416987,94.59,1010.56,1022.73,101,-0.26,-1.03,-71,1
1669417287,94.70,1010.63,1022.80,101,-0.25,-1.00,-71,1
1669417893,94.44,1010.63,1022.80,101,-0.30,-1.09,-71,1
1669418193,94.66,1010.61,1022.77,101,-0.29,-1.04,-70,1
1669418493,94.57,1010.61,1022.78,101,-0.30,-1.07,-71,1
1669418793,94.74,1010.57,1022.74,101,-0.32,-1.06,-71,1
1669419093,94.67,1010.55,1022.72,101,-0.32,-1.07,-70,1
1669419393,94.82,1010.63,1022.80,101,-0.30,-1.03,-71,1
1669419693,94.57,1010.66,1022.83,101,-0.30,-1.07,-70,1
1669419993,94.77,1010.71,1022.88,101,-0.29,-1.03,-71,1
1669420293,94.67,1010.76,1022.93,101,-0.28,-1.03,-71,1
1669420593,94.60,1010.75,1022.92,101,-0.28,-1.04,-70,1
1669420894,94.31,1010.81,1022.98,101,-0.30,-1.11,-71,1
1669421194,94.33,1010.83,1023.00,101,-0.34,-1.14,-71,1
1669421800,94.31,1010.82,1022.99,101,-0.37,-1.18,-71,1
1669422100,94.38,1010.78,1022.95,101,-0.40,-1.20,-70,1
1669422400,94.56,1010.79,1022.96,101,-0.42,-1.19,-71,1
1669422700,94.72,1010.87,1023.04,101,-0.42,-1.17,-70,1
1669423000,94.77,1010.89,1023.06,101,-0.38,-1.12,-71,1
1669423300,94.38,1010.86,1023.03,101,-0.37,-1.16,-71,1
1669423600,94.39,1011.00,1023.16,101,-0.38,-1.17,-70,1
1669423900,94.55,1011.05,1023.22,101,-0.36,-1.13,-71,1
1669424200,94.59,1011.02,1023.19,101,-0.32,-1.08,-71,1
1669424500,94.54,1011.00,1023.17,101,-0.30,-1.07,-71,1
1669424800,94.29,1011.04,1023.21,101,-0.29,-1.10,-71,1
1669425406,94.21,1011.08,1023.25,101,-0.25,-1.07,-70,1
1669425706,94.32,1011.05,1023.21,101,-0.23,-1.03,-71,1
1669426006,94.13,1011.12,1023.29,101,-0.22,-1.05,-70,1
1669426306,94.02,1011.13,1023.30,101,-0.26,-1.11,-71,1
1669426606,94.19,1011.16,1023.33,101,-0.27,-1.09,-71,1
1669426906,94.21,1011.19,1023.36,101,-0.30,-1.12,-70,1
1669427206,94.50,1011.25,1023.42,101,-0.28,-1.06,-71,1
1669427507,94.13,1011.27,1023.44,101,-0.28,-1.11,-71,1
1669427807,94.37,1011.38,1023.55,101,-0.25,-1.05,-71,1
1669428107,94.45,1011.31,1023.48,101,-0.21,-1.00,-70,1
1669428713,94.39,1011.36,1023.53,101,-0.17,-0.96,-71,1
1669429013,94.36,1011.37,1023.54,101,-0.15,-0.95,-71,1
1669429313,94.10,1011.43,1023.60,101,-0.17,-1.01,-70,1
1669429613,94.37,1011.46,1023.63,101,-0.18,-0.98,-71,1
1669429913,94.49,1011.44,1023.61,101,-0.15,-0.93,-71,1
1669430213,94.28,1011.42,1023.59,101,-0.16,-0.97,-70,1
1669430513,94.43,1011.43,1023.60,101,-0.14,-0.93,-71,1
1669430813,94.34,1011.44,1023.61,101,-0.12,-0.92,-70,1
1669431419,94.38,1011.50,1023.67,101,-0.10,-0.90,-71,1
1669431719,94.35,1011.54,1023.71,101,-0.09,-0.89,-70,1
1669432019,94.22,1011.65,1023.82,101,-0.09,-0.91,-71,1
1669432319,94.36,1011.66,1023.82,101,-0.08,-0.88,-70,1
1669432619,94.27,1011.71,1023.88,101,-0.10,-0.91,-70,1
1669432919,94.40,1011.75,1023.92,101,-0.10,-0.89,-71,1
1669433219,94.33,1011.80,1023.97,101,-0.10,-0.90,-71,1
1669433519,94.51,1011.85,1024.02,101,-0.09,-0.87,-71,1
1669433820,94.19,1011.87,1024.04,101,-0.12,-0.94,-71,1
1669434120,94.29,1011.89,1024.06,101,-0.12,-0.93,-71,1
1669434420,94.52,1011.89,1024.06,101,-0.11,-0.89,-70,1
1669434720,94.15,1011.87,1024.04,101,-0.07,-0.90,-70,1
1669435326,94.07,1011.91,1024.07,101,-0.03,-0.87,-71,1
1669435626,94.07,1011.91,1024.08,101,-0.07,-0.91,-71,1
1669435926,93.99,1011.93,1024.10,101,-0.13,-0.98,-70,1
1669436226,93.89,1011.96,1024.12,101,-0.23,-1.10,-71,1
1669436526,93.93,1012.00,1024.17,101,-0.35,-1.21,-71,1
1669436826,94.01,1012.18,1024.35,101,-0.45,-1.30,-71,1
1669437126,94.54,1012.26,1024.42,101,-0.47,-1.24,-70,1
1669437426,94.73,1012.25,1024.42,101,-0.44,-1.18,-71,1
1669437726,94.73,1012.31,1024.48,101,-0.41,-1.15,-70,1
1669438026,94.50,1012.31,1024.47,101,-0.41,-1.19,-71,1
1669438326,94.22,1012.29,1024.46,101,-0.44,-1.26,-71,1
1669438932,94.08,1012.45,1024.62,101,-0.51,-1.35,-70,1
1669439232,94.21,1012.47,1024.64,101,-0.58,-1.40,-71,1
1669439532,94.42,1012.54,1024.71,101,-0.58,-1.37,-70,1
1669439832,94.43,1012.67,1024.84,101,-0.59,-1.38,-70,1
1669440439,94.28,1012.80,1024.96,101,-0.59,-1.40,-71,1
1669440739,94.43,1012.93,1025.09,101,-0.57,-1.36,-70,1
1669441039,94.58,1012.96,1025.12,101,-0.50,-1.27,-71,1
1669441339,94.26,1012.95,1025.12,101,-0.46,-1.27,-70,1
1669441639,94.12,1012.87,1025.04,101,-0.44,-1.27,-72,1
1669441939,94.21,1012.93,1025.10,101,-0.42,-1.24,-71,1
1669442239,94.17,1012.97,1025.14,101,-0.37,-1.20,-70,1
1669442539,93.98,1012.98,1025.15,101,-0.34,-1.19,-71,1
1669442839,93.79,1012.99,1025.16,101,-0.35,-1.23,-70,1
1669443139,93.78,1013.18,1025.34,101,-0.37,-1.25,-70,1
1669443439,93.98,1013.27,1025.44,101,-0.37,-1.22,-71,1
1669444045,93.84,1013.30,1025.47,101,-0.37,-1.24,-70,1
1669444345,94.07,1013.30,1025.46,101,-0.34,-1.18,-70,1
1669444645,93.91,1013.35,1025.51,101,-0.34,-1.20,-70,1
1669444945,94.04,1013.44,1025.61,101,-0.35,-1.19,-71,1
1669445245,94.13,1013.49,1025.66,101,-0.34,-1.17,-72,1
1669445545,94.17,1013.46,1025.63,101,-0.31,-1.14,-70,1
1669445845,94.01,1013.53,1025.70,101,-0.30,-1.15,-71,1
1669446452,94.08,1013.70,1025.87,101,-0.44,-1.28,-71,1
1669446752,93.85,1013.78,1025.95,101,-0.38,-1.25,-71,1
1669447052,94.09,1013.81,1025.98,101,-0.38,-1.22,-70,1
1669447352,94.23,1013.79,1025.96,101,-0.40,-1.22,-71,1
1669447652,94.13,1013.92,1026.09,101,-0.40,-1.23,-71,1
1669447952,94.11,1013.95,1026.12,101,-0.39,-1.22,-70,1
1669448252,94.23,1014.05,1026.22,101,-0.35,-1.17,-70,1
1669448552,94.16,1014.10,1026.27,101,-0.30,-1.13,-70,1
1669448852,94.16,1014.17,1026.34,101,-0.28,-1.11,-70,1
1669449458,94.47,1014.23,1026.40,101,-0.21,-0.99,-66,1
1669449758,94.43,1014.28,1026.45,101,-0.17,-0.96,-67,1
1669450058,94.40,1014.33,1026.50,101,-0.14,-0.93,-67,1
1669450358,94.36,1014.36,1026.53,101,-0.13,-0.93,-68,1
1669450658,94.43,1014.33,1026.50,101,-0.12,-0.91,-67,1
1669450958,94.50,1014.42,1026.59,101,-0.11,-0.89,-67,1
1669451258,94.52,1014.45,1026.62,101,-0.08,-0.86,-67,1
1669451558,94.34,1014.52,1026.69,101,-0.01,-0.81,-67,1
1669451858,94.26,1014.56,1026.73,101,0.05,-0.77,-67,1
1669452159,93.97,1014.62,1026.79,101,0.12,-0.74,-67,1
1669452459,93.72,1014.64,1026.81,101,0.15,-0.74,-67,1
1669452759,93.90,1014.64,1026.81,101,0.20,-0.67,-66,1
1669453365,93.84,1014.69,1026.86,101,0.32,-0.56,-68,1
1669453665,93.32,1014.75,1026.92,101,0.33,-0.62,-68,1
1669453965,93.96,1014.79,1026.96,101,0.33,-0.53,-68,1
1669454265,93.97,1014.73,1026.90,101,0.35,-0.51,-68,1
1669454565,93.77,1014.81,1026.98,101,0.35,-0.54,-67,1
1669454865,93.97,1014.88,1027.05,101,0.37,-0.49,-71,1
1669455165,93.59,1014.88,1027.05,101,0.42,-0.49,-70,1
1669455465,93.40,1014.99,1027.16,101,0.44,-0.50,-70,1
1669455765,93.68,1015.02,1027.19,101,0.46,-0.44,-70,1
1669456065,93.54,1014.99,1027.16,101,0.50,-0.42,-70,1
1669456365,93.58,1015.03,1027.20,101,0.57,-0.35,-71,1
1669456971,93.71,1015.08,1027.25,101,0.62,-0.28,-70,1
1669457271,93.76,1015.11,1027.28,101,0.64,-0.25,-70,1
1669457571,93.94,1015.17,1027.34,101,0.66,-0.21,-71,1
1669457871,93.89,1015.19,1027.35,101,0.71,-0.16,-70,1
1669458171,93.63,1015.20,1027.37,101,0.73,-0.18,-70,1
1669458472,93.50,1015.22,1027.39,101,0.73,-0.20,-70,1
1669458772,93.34,1015.25,1027.42,101,0.73,-0.22,-71,1
1669459072,93.63,1015.30,1027.47,101,0.75,-0.16,-70,1
1669459372,93.69,1015.32,1027.49,101,0.75,-0.15,-70,1
1669459978,93.10,1015.44,1027.61,101,0.79,-0.20,-71,1
1669460278,93.15,1015.40,1027.57,101,0.79,-0.19,-70,1
1669460578,93.27,1015.38,1027.55,101,0.83,-0.13,-71,1
1669460878,93.56,1015.40,1027.57,101,0.89,-0.03,-71,1
1669461178,93.12,1015.39,1027.56,101,0.95,-0.04,-70,1
1669461478,93.21,1015.38,1027.55,101,1.00,0.03,-71,1
1669461778,93.04,1015.45,1027.62,101,1.08,0.08,-71,1
1669462384,92.31,1015.52,1027.69,101,1.11,0.00,-71,1
1669462684,92.29,1015.52,1027.69,101,1.10,-0.01,-70,1
1669462985,91.99,1015.61,1027.78,101,1.06,-0.10,-70,1
1669463285,92.59,1015.52,1027.69,101,1.07,0.00,-70,1
1669463585,92.76,1015.56,1027.73,101,1.10,0.06,-71,1
1669463885,93.02,1015.61,1027.78,101,1.03,0.03,-70,1
1669464186,93.11,1015.53,1027.70,101,1.20,0.21,-70,1
1669464486,92.90,1015.45,1027.62,101,1.24,0.22,-71,1
1669464786,92.80,1015.51,1027.68,101,1.29,0.25,-70,1
1669465086,93.01,1015.51,1027.68,101,1.35,0.34,-71,1
1669465386,93.00,1015.51,1027.68,101,1.42,0.41,-68,1
1669465992,92.02,1015.70,1027.87,101,1.45,0.30,-68,1
1669466292,92.43,1015.67,1027.84,101,1.50,0.41,-69,1
1669466592,92.68,1015.58,1027.75,101,1.48,0.42,-68,1
1669466892,92.90,1015.60,1027.77,101,1.50,0.48,-68,1
1669467192,92.82,1015.59,1027.76,101,1.49,0.45,-68,1
1669467492,92.76,1015.59,1027.76,101,1.50,0.46,-68,1
1669467792,92.68,1015.59,1027.75,101,1.51,0.45,-68,1
1669468092,92.79,1015.58,1027.75,101,1.51,0.47,-69,1
1669468392,92.65,1015.54,1027.71,101,1.49,0.43,-70,1
1669468692,92.65,1015.28,1027.45,101,1.48,0.42,-70,1
1669468993,92.76,1015.56,1027.73,101,1.45,0.41,-70,1
1669469599,93.13,1015.54,1027.71,101,1.37,0.38,-70,1
1669469899,93.24,1015.53,1027.70,101,1.31,0.34,-70,1
1669470199,93.41,1015.62,1027.78,101,1.27,0.32,-70,1
1669470499,93.55,1015.63,1027.80,101,1.26,0.33,-70,1
1669470799,93.58,1015.63,1027.80,101,1.25,0.33,-70,1
1669471100,93.55,1015.69,1027.86,101,1.23,0.30,-70,1
1669471400,93.60,1015.82,1027.99,101,1.21,0.29,-70,1
1669471700,93.76,1015.88,1028.05,101,1.18,0.29,-70,1
1669472000,93.82,1015.90,1028.07,101,1.16,0.27,-70,1
1669472300,93.84,1015.98,1028.15,101,1.16,0.28,-70,1
1669472601,93.85,1015.94,1028.11,101,1.16,0.28,-70,1
1669473207,93.99,1015.91,1028.08,101,1.09,0.23,-71,1
1669473508,93.96,1015.95,1028.12,101,1.07,0.21,-70,1
1669473808,94.11,1015.94,1028.11,101,1.07,0.23,-70,1
1669474108,94.18,1015.97,1028.14,101,1.07,0.24,-70,1
1669474408,94.24,1016.10,1028.27,101,1.06,0.24,-70,1
1669474708,94.29,1016.13,1028.30,101,1.07,0.25,-70,1
1669475008,94.36,1016.16,1028.33,101,1.08,0.27,-70,1
1669475308,94.34,1016.11,1028.28,101,1.08,0.27,-69,1
1669475608,94.25,1016.11,1028.28,101,1.06,0.24,-70,1
1669475909,94.30,1016.16,1028.32,101,1.03,0.22,-70,1
1669476209,94.32,1016.15,1028.32,101,1.00,0.19,-70,1
1669476815,94.43,1016.22,1028.39,101,0.95,0.15,-70,1
1669477115,94.54,1016.25,1028.42,101,0.94,0.16,-70,1
1669477415,94.63,1016.21,1028.38,101,0.93,0.16,-70,1
1669477715,94.53,1016.23,1028.40,101,0.92,0.14,-70,1
1669478015,94.42,1016.27,1028.43,101,0.91,0.11,-70,1
1669478315,94.48,1016.29,1028.46,101,0.91,0.12,-70,1
1669478615,94.48,1016.38,1028.55,101,0.92,0.13,-70,1
1669478915,94.51,1016.36,1028.53,101,0.93,0.15,-70,1
1669479215,94.46,1016.40,1028.57,101,0.93,0.14,-70,1
1669479515,94.44,1016.45,1028.62,101,0.94,0.15,-70,1
1669479815,94.46,1016.47,1028.64,101,0.96,0.17,-70,1
1669480421,94.35,1016.47,1028.64,101,0.99,0.18,-70,1
1669480721,94.37,1016.48,1028.65,101,0.98,0.18,-70,1
1669481021,94.42,1016.40,1028.56,101,0.97,0.17,-70,1
1669481321,94.45,1016.48,1028.65,101,0.96,0.17,-70,1
1669481621,94.52,1016.48,1028.65,101,0.96,0.18,-70,1
1669481922,94.60,1016.59,1028.76,101,0.96,0.19,-70,1
1669482222,94.63,1016.55,1028.72,101,0.95,0.18,-70,1
1669482522,94.69,1016.57,1028.74,101,0.95,0.19,-70,1
1669482822,94.74,1016.48,1028.65,101,0.97,0.22,-69,1
1669483122,94.75,1016.56,1028.73,101,0.99,0.24,-69,1
1669483422,94.86,1016.58,1028.75,101,0.99,0.26,-70,1
1669483722,95.03,1016.54,1028.71,101,0.97,0.26,-69,1
1669484328,95.05,1016.61,1028.78,101,0.98,0.28,-70,1
1669484628,95.08,1016.60,1028.77,101,0.98,0.28,-70,1
1669484928,95.08,1016.63,1028.80,101,0.99,0.29,-70,1
1669485228,95.10,1016.61,1028.78,101,1.00,0.30,-70,1
1669485528,95.10,1016.66,1028.83,101,1.00,0.30,-70,1
1669485828,95.18,1016.68,1028.85,101,1.02,0.33,-70,1
1669486128,95.10,1016.74,1028.91,101,1.01,0.31,-70,1
1669486428,94.99,1016.78,1028.95,101,1.03,0.32,-70,1
1669486728,95.17,1016.83,1029.00,101,1.06,0.37,-70,1
1669487028,95.11,1016.72,1028.89,101,1.07,0.37,-69,1
1669487328,95.11,1016.71,1028.88,101,1.08,0.38,-69,1
1669487934,94.84,1016.78,1028.95,101,1.10,0.36,-70,1
1669488235,95.15,1016.80,1028.97,101,1.09,0.40,-70,1
1669488535,95.20,1016.77,1028.94,101,1.07,0.39,-70,1
1669488835,95.26,1016.82,1028.99,101,1.06,0.39,-71,1
1669489135,95.52,1016.84,1029.00,101,1.06,0.42,-70,1
1669489435,95.36,1016.80,1028.97,101,1.07,0.41,-70,1
1669489735,95.29,1016.84,1029.01,101,1.08,0.41,-70,1
1669490035,95.27,1016.83,1029.00,101,1.08,0.41,-70,1
1669490335,95.20,1016.77,1028.94,101,1.09,0.41,-70,1
1669490635,95.27,1016.82,1028.99,101,1.09,0.42,-70,1
1669491241,95.38,1016.80,1028.97,101,1.08,0.42,-70,1
1669491541,95.40,1016.87,1029.04,101,1.07,0.42,-70,1
1669491841,95.41,1016.93,1029.10,101,1.10,0.45,-69,1
1669492141,95.57,1016.96,1029.13,101,1.11,0.48,-70,1
1669492441,95.47,1016.98,1029.15,101,1.10,0.46,-70,1
1669492742,95.61,1017.00,1029.17,101,1.09,0.47,-69,1
1669493042,95.74,1017.02,1029.19,101,1.12,0.52,-70,1
1669493342,95.83,1017.08,1029.24,101,1.13,0.54,-70,1
1669493642,95.87,1017.09,1029.26,101,1.16,0.57,-70,1
1669493942,96.01,1017.10,1029.27,101,1.18,0.61,-70,1
1669494242,96.06,1017.09,1029.26,101,1.20,0.64,-70,1
1669494848,96.06,1017.06,1029.23,101,1.18,0.62,-69,1
1669495148,96.02,1017.11,1029.28,101,1.16,0.60,-70,1
1669495449,95.75,1017.12,1029.29,101,1.15,0.55,-70,1
1669495749,95.64,1017.08,1029.25,101,1.12,0.50,-70,1
1669496049,95.80,1017.08,1029.25,101,1.12,0.52,-70,1
1669496349,96.05,1016.98,1029.14,101,1.13,0.57,-70,1
1669496649,95.91,1017.06,1029.23,101,1.12,0.54,-70,1
1669496949,95.91,1017.12,1029.29,101,1.12,0.54,-70,1
1669497555,96.00,1017.09,1029.26,101,1.11,0.54,-72,1
1669497855,95.92,1017.06,1029.23,101,1.09,0.51,-70,1
1669498155,96.03,1017.16,1029.33,101,1.09,0.53,-70,1
1669498455,95.98,1017.17,1029.34,101,1.08,0.51,-70,1
1669498755,96.03,1017.17,1029.34,101,1.05,0.49,-70,1
1669499055,95.93,1017.13,1029.30,101,1.03,0.45,-70,1
1669499355,96.17,1017.10,1029.26,101,1.01,0.47,-70,1
1669499655,96.14,1017.13,1029.30,101,0.99,0.44,-70,1
1669499955,96.29,1017.16,1029.33,101,0.99,0.46,-69,1
1669500256,96.27,1017.14,1029.31,101,0.99,0.46,-70,1
1669500556,96.33,1017.19,1029.36,101,0.99,0.47,-71,1
1669501162,96.62,1017.17,1029.33,101,1.04,0.56,-70,1
1669501462,96.63,1017.14,1029.31,101,1.08,0.60,-70,1
1669501762,96.60,1017.29,1029.46,101,1.10,0.62,-70,1
1669502062,96.66,1017.33,1029.50,101,1.12,0.65,-70,1
1669502362,96.61,1017.28,1029.44,101,1.15,0.67,-70,1
1669502662,96.76,1017.18,1029.35,101,1.17,0.71,-69,1
1669502962,96.66,1017.30,1029.47,101,1.20,0.73,-70,1
1669503262,96.77,1017.25,1029.42,101,1.23,0.77,-70,1
1669503868,96.58,1017.18,1029.35,101,1.22,0.74,-70,1
1669504170,96.73,1017.19,1029.36,101,1.22,0.76,-70,1
1669504470,96.75,1017.14,1029.31,101,1.23,0.77,-70,1
1669504770,96.83,1017.17,1029.34,101,1.23,0.78,-70,1
1669505070,96.80,1017.16,1029.33,101,1.26,0.81,-70,1
1669505371,96.64,1017.10,1029.27,101,1.24,0.76,-70,1
1669505672,96.80,1017.17,1029.33,101,1.25,0.80,-70,1
1669505972,96.75,1017.24,1029.41,101,1.26,0.80,-70,1
1669506272,96.67,1017.19,1029.36,101,1.25,0.78,-70,1
1669506572,96.68,1017.17,1029.34,101,1.25,0.78,-70,1
1669506872,96.64,1017.18,1029.34,101,1.24,0.76,-70,1
1669507478,96.64,1017.09,1029.26,101,1.22,0.74,-69,1
1669507778,96.69,1017.06,1029.23,101,1.21,0.74,-70,1
1669508078,96.71,1017.14,1029.30,101,1.21,0.74,-70,1
1669508378,96.80,1017.16,1029.33,101,1.22,0.77,-70,1
1669508678,96.76,1017.13,1029.30,101,1.23,0.77,-71,1
1669508978,96.62,1017.10,1029.27,101,1.25,0.77,-70,1
1669509278,96.62,1017.09,1029.26,101,1.24,0.76,-70,1
1669509578,96.64,1017.07,1029.24,101,1.24,0.76,-70,1
1669509878,96.62,1017.01,1029.18,101,1.26,0.78,-70,1
1669510178,96.74,1017.02,1029.19,101,1.28,0.82,-70,1
1669510478,96.57,1016.92,1029.09,101,1.26,0.77,-70,1
1669511084,96.64,1016.89,1029.06,101,1.27,0.79,-70,1
1669511384,96.73,1017.21,1029.38,101,1.26,0.80,-70,1
1669511684,96.81,1017.15,1029.31,101,1.28,0.83,-70,1
1669511985,96.87,1017.11,1029.27,101,1.32,0.88,-70,1
1669512285,96.75,1017.17,1029.34,101,1.35,0.89,-69,1
1669512585,96.74,1017.21,1029.37,101,1.37,0.91,-69,1
1669512885,96.73,1017.13,1029.29,101,1.39,0.93,-70,1
1669513185,96.73,1017.14,1029.30,101,1.40,0.94,-70,1
1669513485,96.78,1017.12,1029.29,101,1.43,0.97,-70,1
1669513785,96.71,1017.12,1029.29,101,1.44,0.97,-70,1
1669514085,96.49,1017.15,1029.32,101,1.43,0.93,-70,1
1669514385,96.52,1017.19,1029.36,101,1.40,0.91,-70,1
1669514991,96.49,1017.17,1029.34,101,1.40,0.90,-70,1
1669515291,96.55,1017.12,1029.29,101,1.40,0.91,-70,1
1669515591,96.63,1017.19,1029.36,101,1.39,0.91,-70,1
1669515891,96.69,1017.26,1029.43,101,1.40,0.93,-70,1
1669516191,96.68,1017.24,1029.41,101,1.40,0.93,-70,1
1669516491,96.68,1017.27,1029.44,101,1.40,0.93,-70,1
1669516791,96.66,1017.30,1029.47,101,1.43,0.96,-70,1
1669517091,96.64,1017.29,1029.46,101,1.43,0.95,-70,1
1669517391,96.45,1017.29,1029.45,101,1.41,0.91,-70,1
1669517997,96.49,1017.18,1029.35,101,1.38,0.88,-69,1
1669518298,96.40,1017.25,1029.42,101,1.37,0.86,-70,1
1669518598,96.52,1017.27,1029.44,101,1.37,0.88,-70,1
1669518898,96.55,1017.34,1029.51,101,1.39,0.90,-70,1
1669519198,96.54,1017.34,1029.51,101,1.40,0.91,-69,1
1669519498,96.33,1017.32,1029.49,101,1.39,0.87,-70,1
1669519798,96.42,1017.29,1029.46,101,1.38,0.87,-70,1
1669520098,96.38,1017.21,1029.38,101,1.34,0.83,-69,1
1669520704,96.49,1017.24,1029.40,101,1.31,0.81,-69,1
1669521004,96.57,1017.30,1029.47,101,1.31,0.82,-70,1
1669521304,96.65,1017.30,1029.46,101,1.32,0.84,-70,1
1669521604,96.64,1017.27,1029.44,101,1.34,0.86,-70,1
1669521904,96.56,1017.26,1029.43,101,1.34,0.85,-70,1
1669522204,96.71,1017.25,1029.42,101,1.36,0.89,-70,1
1669522504,96.51,1017.16,1029.33,101,1.36,0.87,-71,1
1669522804,96.45,1017.14,1029.31,101,1.36,0.86,-70,1
1669523104,96.49,1017.18,1029.35,101,1.35,0.85,-70,1
1669523404,96.32,1017.13,1029.30,101,1.33,0.81,-70,1
1669523704,96.51,1017.07,1029.24,101,1.32,0.83,-70,1
1669524310,96.52,1017.07,1029.24,101,1.33,0.84,-70,1
1669524611,96.60,1017.01,1029.18,101,1.34,0.86,-69,1
1669524911,96.63,1016.95,1029.12,101,1.35,0.87,-70,1
1669525211,96.66,1016.87,1029.04,101,1.37,0.90,-70,1
1669525511,96.58,1016.85,1029.02,101,1.40,0.91,-70,1
1669525811,96.52,1016.83,1029.00,101,1.43,0.94,-70,1
1669526111,96.50,1016.77,1028.94,101,1.45,0.95,-70,1
1669526411,96.45,1016.85,1029.02,101,1.46,0.96,-70,1
1669526711,96.45,1016.84,1029.00,101,1.47,0.97,-70,1
1669527011,96.46,1016.73,1028.90,101,1.49,0.99,-70,1
1669527311,96.47,1016.75,1028.92,101,1.50,1.00,-70,1
1669527611,96.29,1016.75,1028.92,101,1.49,0.96,-70,1
1669528217,96.22,1016.75,1028.92,101,1.44,0.90,-70,1
1669528517,96.29,1016.78,1028.94,101,1.43,0.90,-70,1
1669528817,96.36,1016.80,1028.97,101,1.44,0.92,-70,1
1669529117,96.41,1016.77,1028.94,101,1.43,0.92,-70,1
1669529417,96.30,1016.88,1029.05,101,1.41,0.88,-70,1
1669529717,96.25,1016.97,1029.14,101,1.39,0.86,-70,1
1669530017,96.31,1016.89,1029.06,101,1.38,0.86,-70,1
1669530317,96.38,1016.96,1029.13,101,1.37,0.86,-70,1
1669530617,96.54,1016.95,1029.11,101,1.37,0.88,-70,1
1669530917,96.66,1016.85,1029.02,101,1.38,0.91,-70,1
1669531218,96.71,1016.88,1029.05,101,1.39,0.92,-69,1
1669531824,96.79,1016.88,1029.05,101,1.41,0.95,-70,1
1669532124,96.62,1016.74,1028.91,101,1.40,0.92,-70,1
1669532424,96.72,1016.86,1029.03,101,1.42,0.96,-70,1
1669532724,96.88,1016.89,1029.06,101,1.42,0.98,-70,1
1669533024,96.89,1016.84,1029.01,101,1.43,0.99,-70,1
1669533324,96.85,1016.85,1029.02,101,1.45,1.00,-71,1
1669533624,96.63,1016.92,1029.09,101,1.44,0.96,-71,1
1669533924,96.70,1016.93,1029.10,101,1.40,0.93,-70,1
1669534224,96.75,1016.96,1029.13,101,1.41,0.95,-70,1
1669534524,96.70,1016.99,1029.16,101,1.42,0.95,-70,1
1669534824,96.67,1016.97,1029.14,101,1.40,0.93,-69,1
1669535430,97.00,1017.09,1029.26,101,1.34,0.92,-70,1
1669535730,96.99,1017.01,1029.18,101,1.33,0.90,-70,1
1669536030,97.07,1017.12,1029.29,101,1.32,0.91,-70,1
1669536330,97.10,1017.12,1029.29,101,1.34,0.93,-70,1
1669536630,97.24,1017.27,1029.43,101,1.35,0.96,-70,1
1669536930,97.51,1017.27,1029.44,101,1.41,1.06,-70,1
1669537230,97.51,1017.27,1029.44,101,1.48,1.13,-70,1
1669537531,97.57,1017.30,1029.47,101,1.52,1.18,-70,1
1669537831,97.47,1017.28,1029.45,101,1.59,1.23,-70,1
1669538131,97.38,1017.26,1029.43,101,1.64,1.27,-70,1
1669538431,97.35,1017.21,1029.38,101,1.69,1.31,-70,1
1669539037,97.46,1017.23,1029.40,101,1.77,1.41,-70,1
1669539337,97.41,1017.24,1029.41,101,1.82,1.45,-70,1
1669539637,97.48,1017.30,1029.47,101,1.86,1.50,-70,1
1669539937,97.60,1017.35,1029.52,101,1.91,1.57,-70,1
1669540237,97.64,1017.34,1029.51,101,1.96,1.63,-70,1
1669540537,97.62,1017.34,1029.51,101,2.02,1.68,-70,1
1669540837,97.49,1017.33,1029.50,101,2.06,1.70,-70,1
1669541137,97.55,1017.44,1029.61,101,2.09,1.74,-70,1
1669541437,97.43,1017.31,1029.48,101,2.13,1.76,-70,1
1669541737,97.40,1017.15,1029.32,101,2.20,1.83,-70,1
1669542037,97.33,1017.21,1029.37,101,2.29,1.91,-70,1
1669542643,97.06,1017.25,1029.41,101,2.45,2.03,-70,1
1669542943,97.07,1017.21,1029.38,101,2.52,2.10,-70,1
1669543243,96.81,1017.15,1029.32,101,2.60,2.15,-70,1
1669543543,96.72,1017.10,1029.27,101,2.66,2.19,-70,1
1669543844,96.53,1017.07,1029.24,101,2.72,2.22,-70,1
1669544144,96.37,1017.08,1029.25,101,2.76,2.24,-70,1
1669544444,96.47,1017.03,1029.20,101,2.81,2.30,-70,1
1669544744,96.29,1016.92,1029.09,101,2.84,2.31,-70,1
1669545044,96.38,1016.88,1029.05,101,2.89,2.37,-70,1
1669545344,96.20,1016.91,1029.08,101,2.96,2.41,-70,1
1669545644,95.98,1016.89,1029.05,101,3.04,2.46,-70,1
1669546250,95.61,1016.81,1028.98,101,3.13,2.50,-70,1
1669546550,95.55,1016.72,1028.88,101,3.17,2.53,-71,1
1669546850,95.39,1016.61,1028.78,101,3.23,2.56,-70,1
1669547150,95.59,1016.50,1028.66,101,3.28,2.64,-70,1
1669547450,95.43,1016.42,1028.59,101,3.36,2.70,-70,1
1669547750,95.10,1016.37,1028.53,101,3.40,2.69,-70,1
1669548050,95.28,1016.34,1028.51,101,3.45,2.77,-70,1
1669548350,95.29,1016.36,1028.53,101,3.51,2.83,-70,1
1669548650,94.61,1016.41,1028.58,101,3.50,2.72,-70,1
1669548950,94.27,1016.42,1028.59,101,3.43,2.60,-70,1
1669549250,94.58,1016.37,1028.54,101,3.38,2.59,-70,1
1669549856,95.17,1016.33,1028.50,101,3.35,2.65,-70,1
1669550157,95.19,1016.36,1028.52,101,3.41,2.72,-70,1
1669550457,95.25,1016.32,1028.49,101,3.47,2.78,-70,1
1669550757,94.95,1016.32,1028.48,101,3.49,2.76,-71,1
1669551057,95.14,1016.33,1028.50,101,3.49,2.79,-70,1
1669551357,94.98,1016.26,1028.43,101,3.51,2.78,-70,1
1669551657,94.99,1016.21,1028.38,101,3.52,2.79,-70,1
1669551957,95.02,1016.19,1028.36,101,3.53,2.81,-70,1
1669552257,94.96,1016.18,1028.35,101,3.54,2.81,-70,1
1669552557,94.90,1016.17,1028.34,101,3.53,2.79,-70,1
1669552857,95.11,1016.12,1028.29,101,3.54,2.83,-70,1
1669553463,95.01,1016.04,1028.21,101,3.57,2.85,-70,1
1669553763,94.92,1016.03,1028.20,101,3.54,2.80,-70,1
1669554063,94.93,1016.13,1028.29,101,3.49,2.76,-70,1
1669554363,94.98,1016.18,1028.35,101,3.49,2.76,-70,1
1669554663,95.20,1016.13,1028.30,101,3.47,2.78,-70,1
1669554963,95.34,1016.10,1028.26,101,3.46,2.79,-70,1
1669555263,95.26,1016.14,1028.31,101,3.46,2.77,-70,1
1669555563,95.30,1016.10,1028.27,101,3.45,2.77,-70,1
1669555863,95.39,1016.05,1028.22,101,3.44,2.77,-70,1
1669556163,95.45,1016.03,1028.20,101,3.45,2.79,-70,1
1669556464,95.54,1016.06,1028.23,101,3.46,2.82,-70,1
1669557070,95.50,1016.06,1028.23,101,3.43,2.78,-70,1
1669557370,95.60,1016.05,1028.22,101,3.41,2.78,-71,1
1669557670,95.70,1016.02,1028.19,101,3.39,2.77,-70,1
1669557970,95.85,1016.01,1028.18,101,3.40,2.80,-70,1
1669558270,95.92,1016.05,1028.22,101,3.43,2.84,-70,1
1669558570,95.80,1016.05,1028.22,101,3.42,2.81,-70,1
1669558870,95.80,1016.04,1028.21,101,3.40,2.80,-70,1
1669559170,95.95,1015.99,1028.16,101,3.40,2.82,-71,1
1669559470,96.02,1015.93,1028.10,101,3.39,2.82,-70,1
1669559770,96.08,1015.86,1028.03,101,3.38,2.82,-70,1
1669560070,96.07,1015.80,1027.97,101,3.38,2.81,-70,1
1669560370,96.14,1015.76,1027.93,101,3.38,2.82,-70,1
1669560976,96.18,1015.71,1027.88,101,3.36,2.81,-70,1
1669561276,96.25,1015.73,1027.90,101,3.37,2.83,-70,1
1669561576,96.24,1015.67,1027.84,101,3.38,2.84,-70,1
1669561876,96.29,1015.65,1027.82,101,3.37,2.84,-71,1
1669562176,96.35,1015.60,1027.77,101,3.37,2.85,-70,1
1669562476,96.36,1015.60,1027.77,101,3.36,2.84,-70,1
1669562777,96.40,1015.61,1027.78,101,3.36,2.84,-70,1
1669563077,96.35,1015.59,1027.76,101,3.35,2.83,-70,1
1669563377,96.36,1015.55,1027.72,101,3.34,2.82,-70,1
1669563677,96.25,1015.52,1027.69,101,3.31,2.77,-70,1
1669563977,96.31,1015.58,1027.75,101,3.28,2.75,-70,1
1669564583,96.36,1015.54,1027.71,101,3.29,2.77,-70,1
1669564883,96.32,1015.53,1027.70,101,3.29,2.76,-70,1
1669565183,96.17,1015.52,1027.69,101,3.27,2.72,-70,1
1669565483,96.37,1015.48,1027.65,101,3.28,2.76,-70,1
1669565783,96.36,1015.45,1027.61,101,3.30,2.78,-70,1
1669566083,96.30,1015.42,1027.59,101,3.31,2.78,-70,1
1669566383,96.27,1015.39,1027.56,101,3.31,2.77,-70,1
1669566683,96.26,1015.41,1027.58,101,3.32,2.78,-70,1
1669566983,96.08,1015.41,1027.58,101,3.31,2.75,-70,1
1669567283,96.08,1015.44,1027.61,101,3.28,2.72,-70,1
1669567583,96.10,1015.41,1027.58,101,3.28,2.72,-70,1
1669568189,96.17,1015.44,1027.61,101,3.32,2.77,-70,1
1669568489,96.03,1015.45,1027.62,101,3.31,2.74,-70,1
1669568790,95.91,1015.37,1027.54,101,3.28,2.69,-70,1
1669569090,95.95,1015.37,1027.54,101,3.23,2.65,-70,1
1669569390,96.16,1015.32,1027.48,101,3.23,2.68,-70,1
1669569690,96.07,1015.22,1027.39,101,3.22,2.65,-70,1
1669569990,96.16,1015.17,1027.33,101,3.22,2.67,-70,1
1669570290,96.09,1015.11,1027.28,101,3.20,2.64,-70,1
1669570590,96.18,1015.01,1027.18,101,3.22,2.67,-70,1
1669570890,96.19,1014.98,1027.15,101,3.24,2.69,-70,1
1669571190,96.17,1014.96,1027.13,101,3.27,2.72,-70,1
1669571490,96.00,1015.01,1027.18,101,3.29,2.71,-70,1
1669572096,96.04,1015.04,1027.20,101,3.32,2.75,-70,1
1669572396,95.99,1014.92,1027.09,101,3.34,2.76,-69,1
1669572696,95.97,1014.92,1027.09,101,3.35,2.77,-70,1
1669572996,95.92,1014.87,1027.04,101,3.36,2.77,-70,1
1669573296,95.86,1014.81,1026.98,101,3.36,2.76,-70,1
1669573596,95.89,1014.84,1027.01,101,3.35,2.76,-71,1
1669573896,95.89,1014.75,1026.92,101,3.36,2.77,-71,1
1669574196,95.95,1014.72,1026.89,101,3.37,2.79,-70,1
1669574496,95.90,1014.73,1026.90,101,3.39,2.80,-71,1
1669574796,95.89,1014.77,1026.94,101,3.39,2.80,-70,1
1669575403,95.86,1014.81,1026.98,101,3.42,2.82,-70,1
1669575703,95.87,1014.91,1027.07,101,3.42,2.82,-70,1
1669576003,95.78,1014.91,1027.08,101,3.42,2.81,-70,1
1669576303,95.77,1014.92,1027.09,101,3.42,2.81,-70,1
1669576603,95.76,1014.93,1027.10,101,3.43,2.82,-70,1
1669576903,95.76,1014.88,1027.05,101,3.43,2.82,-70,1
1669577203,95.75,1014.92,1027.09,101,3.44,2.83,-70,1
1669577503,95.68,1014.84,1027.01,101,3.44,2.82,-70,1
1669577803,95.61,1014.83,1027.00,101,3.42,2.79,-70,1
1669578104,95.61,1014.81,1026.98,101,3.40,2.77,-70,1
1669578710,95.79,1014.67,1026.84,101,3.39,2.78,-70,1
1669579010,95.84,1014.60,1026.77,101,3.36,2.76,-70,1
1669579310,95.89,1014.54,1026.71,101,3.33,2.74,-70,1
1669579610,95.94,1014.58,1026.75,101,3.31,2.73,-70,1
1669579910,95.94,1014.57,1026.73,101,3.29,2.71,-70,1
1669580210,96.09,1014.54,1026.71,101,3.29,2.73,-70,1
1669580511,96.08,1014.42,1026.59,101,3.28,2.72,-69,1
1669580811,96.14,1014.41,1026.58,101,3.26,2.71,-70,1
1669581111,96.46,1014.39,1026.56,101,3.24,2.73,-70,1
1669581411,96.28,1014.43,1026.59,101,3.25,2.72,-70,1
1669581711,96.39,1014.44,1026.60,101,3.26,2.74,-70,1
1669582317,96.21,1014.40,1026.57,101,3.25,2.71,-70,1
1669582617,96.21,1014.35,1026.51,101,3.24,2.70,-70,1
1669582918,96.30,1014.27,1026.44,101,3.23,2.70,-70,1
1669583218,96.37,1014.22,1026.39,101,3.21,2.69,-70,1
1669583518,96.41,1014.18,1026.35,101,3.19,2.68,-70,1
1669583818,96.54,1014.22,1026.39,101,3.19,2.69,-70,1
1669584118,96.50,1014.21,1026.38,101,3.20,2.70,-70,1
1669584418,96.52,1014.18,1026.35,101,3.19,2.69,-70,1
1669584718,96.51,1014.19,1026.36,101,3.19,2.69,-70,1
1669585018,96.53,1014.19,1026.36,101,3.19,2.69,-70,1
1669585318,96.58,1014.18,1026.35,101,3.19,2.70,-70,1
1669585924,96.62,1014.18,1026.35,101,3.20,2.72,-70,1
1669586224,96.65,1014.13,1026.29,101,3.22,2.74,-70,1
1669586524,96.65,1014.12,1026.29,101,3.24,2.76,-70,1
1669586824,96.62,1014.09,1026.26,101,3.24,2.76,-70,1
1669587124,96.57,1014.09,1026.26,101,3.23,2.74,-70,1
1669587425,96.57,1014.09,1026.26,101,3.24,2.75,-70,1
1669587725,96.56,1014.04,1026.21,101,3.27,2.78,-70,1
1669588025,96.42,1013.98,1026.15,101,3.27,2.76,-70,1
1669588325,96.33,1013.92,1026.09,101,3.26,2.73,-70,1
1669588932,96.41,1013.91,1026.08,101,3.28,2.76,-70,1
1669589232,96.37,1013.83,1025.99,101,3.28,2.76,-70,1
1669589532,96.46,1013.77,1025.94,101,3.27,2.76,-70,1
1669589832,96.42,1013.82,1025.99,101,3.27,2.76,-70,1
1669590132,96.41,1013.84,1026.01,101,3.26,2.74,-70,1
1669590432,96.36,1013.78,1025.95,101,3.26,2.74,-70,1
1669590732,96.41,1013.68,1025.85,101,3.26,2.74,-70,1
1669591032,96.36,1013.72,1025.89,101,3.26,2.74,-71,1
1669591332,96.48,1013.75,1025.92,101,3.26,2.76,-70,1
1669591632,96.44,1013.80,1025.97,101,3.27,2.76,-70,1
1669591932,96.36,1013.77,1025.94,101,3.28,2.76,-70,1
1669592538,96.29,1013.77,1025.94,101,3.26,2.73,-70,1
1669592838,96.33,1013.73,1025.90,101,3.26,2.73,-70,1
1669593138,96.23,1013.71,1025.88,101,3.26,2.72,-70,1
1669593438,96.26,1013.75,1025.91,101,3.25,2.71,-70,1
1669593738,96.25,1013.76,1025.93,101,3.25,2.71,-71,1
1669594038,96.32,1013.68,1025.85,101,3.25,2.72,-70,1
1669594338,96.68,1013.62,1025.79,101,3.25,2.77,-70,1
1669594638,96.33,1013.62,1025.79,101,3.25,2.72,-70,1
1669594939,96.34,1013.67,1025.83,101,3.25,2.72,-70,1
1669595239,96.40,1013.66,1025.83,101,3.26,2.74,-71,1
1669595539,96.36,1013.63,1025.80,101,3.26,2.74,-71,1
1669596145,96.42,1013.53,1025.70,101,3.26,2.75,-70,1
1669596445,96.33,1013.47,1025.64,101,3.25,2.72,-70,1
1669596745,96.31,1013.45,1025.62,101,3.24,2.71,-70,1
1669597045,96.30,1013.45,1025.62,101,3.23,2.70,-70,1
1669597345,96.30,1013.47,1025.63,101,3.21,2.68,-70,1
1669597645,96.31,1013.43,1025.60,101,3.21,2.68,-70,1
1669597945,96.32,1013.44,1025.61,101,3.20,2.67,-70,1
1669598245,96.19,1013.41,1025.57,101,3.19,2.64,-70,1
1669598545,96.36,1013.41,1025.58,101,3.19,2.67,-70,1
1669598845,96.37,1013.33,1025.50,101,3.19,2.67,-70,1
1669599145,96.34,1013.35,1025.52,101,3.16,2.63,-70,1
1669599751,95.56,1013.26,1025.43,101,3.09,2.45,-70,1
1669600051,95.43,1013.24,1025.41,101,3.08,2.42,-70,1
1669600351,95.68,1013.23,1025.40,101,3.06,2.44,-70,1
1669600651,95.49,1013.27,1025.44,101,3.07,2.42,-70,1
1669600952,95.69,1013.20,1025.37,101,3.07,2.45,-70,1
1669601558,95.43,1013.14,1025.31,101,3.03,2.37,-70,1
1669601858,95.54,1013.17,1025.34,101,3.01,2.37,-70,1
1669602158,95.49,1013.12,1025.29,101,2.97,2.32,-70,1
1669602458,95.54,1013.18,1025.35,101,2.96,2.32,-70,1
1669602758,95.40,1013.10,1025.27,101,2.96,2.30,-70,1
1669603058,94.92,1012.95,1025.12,101,2.89,2.16,-70,1
1669603358,94.55,1012.99,1025.16,101,2.74,1.95,-70,1
1669603658,94.62,1012.98,1025.15,101,2.54,1.77,-70,1
1669603958,94.70,1012.91,1025.08,101,2.37,1.61,-70,1
1669604258,94.97,1012.85,1025.02,101,2.25,1.53,-70,1
1669604558,95.10,1012.80,1024.97,101,2.15,1.45,-70,1
1669604858,95.15,1012.80,1024.97,101,2.06,1.36,-70,1
1669605464,95.05,1012.85,1025.02,101,1.86,1.15,-70,1
1669605764,95.05,1012.83,1025.00,101,1.78,1.07,-70,1
1669606064,94.93,1012.80,1024.97,101,1.66,0.93,-70,1
1669606364,95.35,1012.87,1025.04,101,1.59,0.93,-70,1
1669606664,95.69,1012.93,1025.10,101,1.59,0.98,-70,1
1669606965,95.85,1012.84,1025.00,101,1.65,1.06,-70,1
1669607265,96.10,1012.88,1025.04,101,1.75,1.19,-70,1
1669607565,96.06,1012.83,1025.00,101,1.86,1.30,-70,1
1669607865,95.87,1012.81,1024.98,101,1.92,1.33,-70,1
1669608165,95.88,1012.82,1024.99,101,1.99,1.40,-70,1
1669608465,95.65,1012.86,1025.02,101,2.01,1.39,-70,1
1669609071,95.42,1012.85,1025.02,101,2.01,1.35,-70,1
1669609371,95.44,1012.81,1024.98,101,2.01,1.36,-70,1
1669609671,95.40,1012.82,1024.99,101,2.00,1.34,-70,1
1669609971,95.31,1012.77,1024.94,101,1.97,1.30,-70,1
1669610271,95.37,1012.77,1024.94,101,1.97,1.31,-70,1
1669610571,95.22,1012.73,1024.90,101,1.97,1.28,-70,1
1669610871,95.19,1012.69,1024.86,101,1.96,1.27,-70,1
1669611171,95.24,1012.66,1024.83,101,1.98,1.30,-70,1
1669611471,95.34,1012.72,1024.89,101,2.00,1.33,-70,1
1669611771,95.27,1012.73,1024.90,101,2.02,1.34,-70,1
1669612071,94.93,1012.76,1024.93,101,2.00,1.27,-70,1
1669612371,94.92,1012.77,1024.94,101,1.96,1.23,-71,1
1669612977,95.33,1012.70,1024.87,101,1.94,1.27,-70,1
1669613278,94.79,1012.70,1024.87,101,1.92,1.17,-70,1
1669613578,94.92,1012.67,1024.84,101,1.92,1.19,-70,1
1669614184,94.79,1012.63,1024.80,101,1.92,1.17,-70,1
1669614484,94.65,1012.61,1024.78,101,1.92,1.15,-69,1
1669614784,94.40,1012.61,1024.77,101,1.88,1.08,-72,1
1669615084,94.57,1012.58,1024.75,101,1.87,1.09,-73,1
1669615384,94.44,1012.50,1024.67,101,1.86,1.06,-72,1
1669615684,94.30,1012.47,1024.63,101,1.83,1.01,-73,1
1669615984,94.37,1012.50,1024.67,101,1.81,1.00,-72,1
1669616284,94.15,1012.48,1024.65,101,1.76,0.92,-72,1
1669616585,93.81,1012.43,1024.60,101,1.67,0.78,-72,1
1669616887,94.23,1012.38,1024.54,101,1.64,0.81,-74,1
1669617187,93.42,1012.36,1024.53,101,1.54,0.59,-73,1
1669617793,94.63,1012.30,1024.47,101,1.35,0.58,-74,1
1669618093,94.61,1012.22,1024.39,101,1.34,0.57,-75,1
1669618393,94.57,1012.31,1024.48,101,1.30,0.52,-75,1
1669618693,94.57,1012.29,1024.46,101,1.25,0.47,-73,1
1669619297,95.01,1012.36,1024.53,101,1.32,0.61,-66,1
1669619597,94.92,1012.33,1024.50,101,1.37,0.64,-64,1
1669619897,94.89,1012.31,1024.48,101,1.36,0.63,-65,1
1669620197,95.16,1012.33,1024.50,101,1.43,0.74,-65,1
1669620497,95.01,1012.28,1024.45,101,1.46,0.75,-64,1
1669620797,95.15,1012.30,1024.47,101,1.52,0.83,-66,1
1669621403,95.14,1012.21,1024.38,101,1.61,0.92,-67,1
1669621703,95.27,1012.24,1024.41,101,1.56,0.89,-65,1
1669622003,95.34,1012.28,1024.45,101,1.68,1.01,-66,1
1669622303,95.50,1012.18,1024.35,101,1.78,1.14,-64,1
1669622603,95.40,1012.16,1024.33,101,1.89,1.23,-65,1
1669622903,95.42,1012.20,1024.37,101,1.93,1.28,-65,1
1669623203,95.27,1012.17,1024.34,101,1.99,1.31,-64,1
1669623503,95.26,1012.15,1024.32,101,2.08,1.40,-66,1
1669623803,95.05,1012.16,1024.33,101,2.08,1.37,-64,1
1669624103,95.20,1012.11,1024.28,101,2.13,1.44,-65,1
1669624403,95.09,1012.13,1024.30,101,2.11,1.41,-63,1
1669625010,94.78,1012.04,1024.21,101,2.12,1.37,-64,1
1669625310,95.01,1011.99,1024.16,101,2.09,1.37,-65,1
1669625610,95.02,1011.92,1024.09,101,2.10,1.38,-65,1
1669625910,95.38,1011.78,1023.95,101,2.07,1.41,-65,1
1669626210,95.46,1011.86,1024.03,101,2.07,1.42,-64,1
1669626510,95.53,1011.85,1024.02,101,2.08,1.44,-64,1
1669626810,95.38,1011.75,1023.92,101,2.04,1.38,-66,1
1669627110,95.29,1011.79,1023.96,101,2.09,1.42,-63,1
1669627410,95.37,1011.72,1023.88,101,2.04,1.38,-63,1
1669627710,95.45,1011.76,1023.93,101,2.15,1.50,-67,1
1669628010,95.33,1011.59,1023.76,101,2.20,1.53,-64,1
1669628616,95.32,1011.81,1023.98,101,2.46,1.79,-67,1
1669628916,95.45,1011.83,1023.99,101,2.61,1.96,-65,1
1669629217,94.71,1011.83,1024.00,101,2.70,1.94,-65,1
1669629517,94.49,1011.75,1023.92,101,2.77,1.97,-64,1
1669629817,94.47,1011.70,1023.87,101,2.85,2.05,-68,1
1669630117,94.67,1011.67,1023.84,101,2.95,2.18,-67,1
1669630417,94.37,1011.72,1023.89,101,3.04,2.22,-66,1
1669630717,94.00,1011.69,1023.86,101,3.10,2.23,-67,1
1669631017,93.58,1011.67,1023.84,101,3.11,2.18,-64,1
1669631317,93.95,1011.60,1023.77,101,3.12,2.24,-64,1
1669631617,93.96,1011.57,1023.74,101,3.18,2.30,-67,1
1669632223,93.52,1011.41,1023.58,101,3.21,2.27,-65,1
1669632523,93.46,1011.54,1023.71,101,3.27,2.32,-63,1
1669632823,93.46,1011.47,1023.64,101,3.33,2.38,-64,1
1669633124,92.92,1011.36,1023.53,101,3.32,2.28,-65,1
1669633424,93.04,1011.23,1023.40,101,3.32,2.30,-66,1
1669633724,93.24,1011.23,1023.40,101,3.29,2.30,-64,1
1669634024,93.69,1011.18,1023.35,101,3.35,2.43,-67,1
1669634324,93.56,1011.20,1023.37,101,3.46,2.52,-66,1
1669634624,92.89,1011.20,1023.36,101,3.55,2.51,-65,1
1669634924,92.87,1011.08,1023.25,101,3.58,2.54,-64,1
1669635224,92.76,1011.07,1023.24,101,3.53,2.47,-67,1
1669635830,92.62,1011.00,1023.17,101,3.45,2.37,-62,1
1669636130,92.96,1010.89,1023.06,101,3.55,2.52,-64,1
1669636430,93.25,1011.06,1023.23,101,3.68,2.69,-64,1
1669636730,92.72,1011.02,1023.19,101,3.76,2.69,-64,1
1669637031,92.25,1011.03,1023.20,101,3.61,2.47,-64,1
1669637331,92.18,1011.00,1023.17,101,3.72,2.57,-66,1
1669637937,92.19,1010.82,1022.99,101,3.78,2.63,-70,1
1669638237,92.33,1010.95,1023.12,101,3.74,2.61,-70,1
1669638537,91.84,1010.88,1023.05,101,3.69,2.49,-71,1
1669638837,91.47,1010.85,1023.02,101,3.60,2.34,-70,1
1669639444,91.84,1010.74,1022.91,101,3.36,2.16,-70,1
1669639744,91.90,1010.72,1022.89,101,3.17,1.98,-77,1
1669640046,92.42,1010.76,1022.93,101,2.92,1.81,-73,1
1669640346,92.45,1010.76,1022.92,101,2.91,1.81,-74,1
1669640647,93.00,1010.76,1022.93,101,2.85,1.83,-77,1
1669640947,93.17,1010.73,1022.90,101,2.82,1.83,-77,1
1669641247,93.53,1010.73,1022.90,101,2.82,1.88,-76,1
1669641547,93.93,1010.66,1022.83,101,2.83,1.95,-72,1
1669641847,94.09,1010.63,1022.80,101,2.85,1.99,-76,1
1669642147,94.05,1010.62,1022.79,101,2.87,2.01,-71,1
1669642448,93.95,1010.61,1022.78,101,2.86,1.98,-73,1
1669643054,94.08,1010.62,1022.79,101,2.84,1.98,-73,1
1669643354,94.17,1010.64,1022.81,101,2.82,1.98,-73,1
1669643654,94.27,1010.64,1022.81,101,2.82,1.99,-75,1
1669643956,94.24,1010.63,1022.80,101,2.84,2.01,-74,1
1669644561,94.17,1010.61,1022.78,101,2.83,1.99,-74,1
1669644862,94.31,1010.56,1022.73,101,2.78,1.96,-74,1
1669646071,94.76,1010.67,1022.84,101,2.65,1.89,-72,1
1669646679,95.09,1010.53,1022.70,101,2.59,1.88,-72,1
1669646981,95.23,1010.52,1022.69,101,2.56,1.87,-72,1
1669647281,95.44,1010.51,1022.68,101,2.55,1.90,-72,1
1669647884,95.61,1010.46,1022.63,101,2.53,1.90,-73,1
1669648184,95.62,1010.46,1022.63,101,2.51,1.88,-72,1
1669648484,95.77,1010.44,1022.61,101,2.47,1.86,-72,1
1669648784,95.68,1010.42,1022.58,101,2.45,1.83,-73,1
1669649085,95.86,1010.46,1022.63,101,2.44,1.85,-72,1
1669649385,95.88,1010.53,1022.70,101,2.44,1.85,-72,1
1669649685,96.04,1010.57,1022.74,101,2.42,1.85,-72,1
1669650291,96.10,1010.54,1022.71,101,2.39,1.83,-73,1
1669650591,96.30,1010.56,1022.73,101,2.38,1.85,-72,1
1669651194,96.32,1010.50,1022.66,101,2.33,1.80,-72,1
1669651495,96.44,1010.51,1022.68,101,2.32,1.81,-72,1
1669651795,96.70,1010.47,1022.64,101,2.30,1.83,-72,1
1669652401,96.56,1010.46,1022.63,101,2.27,1.78,-72,1
1669652701,96.50,1010.50,1022.67,101,2.28,1.78,-72,1
1669653001,96.50,1010.46,1022.62,101,2.28,1.78,-72,1
1669653301,96.53,1010.52,1022.69,101,2.28,1.79,-72,1
1669653601,96.41,1010.46,1022.63,101,2.27,1.76,-72,1
1669653901,96.58,1010.41,1022.58,101,2.28,1.79,-72,1
1669654201,96.62,1010.38,1022.55,101,2.25,1.77,-72,1
1669654501,96.56,1010.40,1022.57,101,2.26,1.77,-72,1
1669654802,96.43,1010.41,1022.58,101,2.25,1.74,-72,1
1669655102,96.38,1010.36,1022.53,101,2.25,1.73,-76,1
1669655402,96.32,1010.38,1022.55,101,2.25,1.73,-76,1
1669656311,95.82,1010.36,1022.53,101,2.34,1.74,-71,1
1669656611,95.76,1010.32,1022.49,101,2.38,1.77,-74,1
1669656911,95.45,1010.38,1022.55,101,2.43,1.78,-73,1
1669657211,95.30,1010.39,1022.56,101,2.48,1.80,-73,1
1669657511,94.93,1010.35,1022.51,101,2.51,1.78,-70,1
1669657811,94.74,1010.41,1022.58,101,2.52,1.76,-71,1
1669658111,94.52,1010.42,1022.59,101,2.51,1.72,-70,1
1669658411,94.30,1010.42,1022.59,101,2.51,1.69,-71,1
1669658711,94.41,1010.47,1022.64,101,2.51,1.70,-71,1
1669659011,94.34,1010.46,1022.63,101,2.52,1.70,-71,1
1669659617,94.12,1010.43,1022.60,101,2.55,1.70,-71,1
1669659917,93.87,1010.41,1022.58,101,2.55,1.66,-71,1
1669660218,93.81,1010.37,1022.54,101,2.53,1.64,-71,1
1669660518,93.68,1010.40,1022.57,101,2.51,1.60,-71,1
1669660819,93.82,1010.36,1022.53,101,2.49,1.60,-71,1
1669661119,93.76,1010.31,1022.48,101,2.47,1.57,-71,1
1669661419,93.61,1010.26,1022.43,101,2.44,1.51,-71,1
1669661719,93.63,1010.30,1022.46,101,2.41,1.49,-71,1
1669662019,93.82,1010.38,1022.54,101,2.39,1.50,-71,1
1669662319,93.78,1010.41,1022.58,101,2.39,1.49,-71,1
1669662619,93.91,1010.40,1022.57,101,2.38,1.50,-71,1
1669663225,93.77,1010.32,1022.48,101,2.35,1.45,-71,1
1669663525,93.73,1010.32,1022.49,101,2.33,1.42,-71,1
1669663825,93.61,1010.31,1022.48,101,2.33,1.41,-71,1
1669664125,93.77,1010.36,1022.53,101,2.32,1.42,-70,1
1669664728,93.71,1010.30,1022.46,101,2.32,1.41,-71,1
1669665028,93.65,1010.41,1022.58,101,2.32,1.40,-71,1
1669665328,93.62,1010.41,1022.58,101,2.30,1.38,-71,1
1669665628,93.62,1010.39,1022.55,101,2.31,1.39,-71,1
1669665928,93.46,1010.37,1022.54,101,2.31,1.36,-71,1
1669666229,93.66,1010.40,1022.57,101,2.31,1.39,-71,1
1669666835,93.35,1010.35,1022.52,101,2.30,1.34,-71,1
1669667135,93.44,1010.34,1022.51,101,2.30,1.35,-71,1
1669667435,93.53,1010.35,1022.52,101,2.30,1.36,-70,1
1669667735,93.40,1010.32,1022.48,101,2.30,1.35,-71,1
1669668035,93.20,1010.31,1022.48,101,2.28,1.30,-70,1
1669668335,93.32,1010.29,1022.46,101,2.28,1.31,-71,1
1669668635,93.46,1010.31,1022.48,101,2.28,1.33,-70,1
1669668935,92.96,1010.31,1022.48,101,2.28,1.26,-71,1
1669669235,92.75,1010.29,1022.45,101,2.27,1.22,-71,1
1669669536,92.72,1010.23,1022.40,101,2.27,1.21,-71,1
1669669836,92.69,1010.24,1022.40,101,2.27,1.21,-71,1
1669670442,92.57,1010.35,1022.52,101,2.27,1.19,-70,1
1669670742,92.37,1010.38,1022.55,101,2.27,1.16,-71,1
1669671042,92.50,1010.38,1022.55,101,2.29,1.20,-71,1
1669671342,92.24,1010.34,1022.51,101,2.32,1.19,-71,1
1669671642,92.06,1010.45,1022.62,101,2.33,1.17,-70,1
1669671942,92.34,1010.41,1022.58,101,2.35,1.24,-71,1
1669672242,91.82,1010.38,1022.55,101,2.35,1.16,-71,1
1669672542,92.04,1010.40,1022.57,101,2.35,1.19,-71,1
1669672842,92.31,1010.34,1022.51,101,2.37,1.25,-71,1
1669673142,92.06,1010.29,1022.46,101,2.38,1.22,-71,1
1669673442,91.96,1010.20,1022.37,101,2.39,1.22,-71,1
1669674048,92.02,1010.21,1022.38,101,2.40,1.24,-71,1
1669674348,91.86,1010.23,1022.40,101,2.39,1.20,-70,1
1669674648,91.61,1010.21,1022.38,101,2.37,1.14,-70,1
1669674948,91.95,1010.22,1022.38,101,2.36,1.19,-71,1
1669675248,91.78,1010.23,1022.39,101,2.36,1.16,-71,1
1669675549,91.65,1010.24,1022.41,101,2.37,1.15,-71,1
1669675849,91.46,1010.28,1022.45,101,2.35,1.10,-71,1
1669676149,91.50,1010.30,1022.47,101,2.34,1.10,-71,1
1669676449,91.68,1010.27,1022.44,101,2.35,1.14,-71,1
1669677055,91.63,1010.28,1022.45,101,2.34,1.12,-70,1
1669677355,91.73,1010.32,1022.49,101,2.31,1.10,-71,1
1669677655,91.73,1010.30,1022.47,101,2.36,1.15,-71,1
1669677955,91.55,1010.31,1022.47,101,2.36,1.13,-71,1
1669678255,91.62,1010.31,1022.48,101,2.35,1.13,-71,1
1669678555,91.52,1010.29,1022.45,101,2.35,1.11,-70,1
1669678855,91.33,1010.28,1022.45,101,2.32,1.05,-70,1
1669679461,91.60,1010.25,1022.42,101,2.31,1.08,-71,1
1669679761,91.55,1010.26,1022.43,101,2.31,1.08,-71,1
1669680061,91.43,1010.29,1022.46,101,2.31,1.06,-71,1
1669680361,91.36,1010.29,1022.45,101,2.30,1.04,-71,1
1669680661,91.31,1010.31,1022.48,101,2.29,1.02,-71,1
1669681267,91.17,1010.29,1022.46,101,2.30,1.01,-71,1
1669681568,90.56,1010.26,1022.43,101,2.27,0.89,-71,1
1669681868,90.86,1010.28,1022.45,101,2.23,0.89,-71,1
1669682168,91.03,1010.30,1022.47,101,2.22,0.91,-70,1
1669682468,91.30,1010.30,1022.47,101,2.19,0.92,-71,1
1669682768,90.67,1010.24,1022.41,101,2.17,0.80,-72,1
1669683068,91.21,1010.25,1022.42,101,2.16,0.88,-71,1
1669683368,90.37,1010.26,1022.43,101,2.14,0.73,-70,1
1669683668,90.67,1010.22,1022.39,101,2.10,0.73,-71,1
1669683968,90.68,1010.22,1022.39,101,2.08,0.72,-71,1
1669684268,90.71,1010.22,1022.39,101,2.06,0.70,-71,1
1669684874,91.07,1010.17,1022.34,101,2.03,0.73,-71,1
1669685174,90.67,1010.17,1022.33,101,2.03,0.66,-71,1
1669685474,91.01,1010.14,1022.31,101,2.03,0.72,-71,1
1669685774,90.72,1010.12,1022.29,101,2.01,0.65,-71,1
1669686074,90.59,1010.18,1022.35,101,2.01,0.63,-71,1
1669686374,90.64,1010.16,1022.33,101,2.00,0.63,-71,1
1669686674,90.58,1010.17,1022.34,101,1.98,0.60,-71,1
1669686974,90.52,1010.09,1022.26,101,1.99,0.60,-71,1
1669687274,90.38,1010.13,1022.30,101,1.97,0.56,-71,1
1669687574,90.21,1010.11,1022.28,101,1.95,0.52,-71,1
1669687875,90.20,1010.15,1022.32,101,1.93,0.49,-70,1
1669688175,90.29,1010.17,1022.34,101,1.93,0.51,-71,1
1669688781,90.40,1010.19,1022.36,101,1.90,0.50,-72,1
1669689081,90.50,1010.18,1022.35,101,1.91,0.52,-71,1
1669689381,90.28,1010.18,1022.35,101,1.90,0.48,-70,1
1669689681,90.39,1010.21,1022.38,101,1.89,0.48,-71,1
1669689981,90.27,1010.27,1022.44,101,1.85,0.43,-71,1
1669690281,90.14,1010.30,1022.47,101,1.83,0.39,-71,1
1669690581,90.32,1010.43,1022.60,101,1.80,0.38,-70,1
1669690881,90.01,1010.43,1022.60,101,1.80,0.34,-70,1
1669691181,89.93,1010.46,1022.62,101,1.81,0.33,-71,1
1669691481,89.69,1010.44,1022.61,101,1.79,0.28,-71,1
1669692087,90.07,1010.45,1022.62,101,1.78,0.33,-70,1
1669692387,90.29,1010.40,1022.57,101,1.76,0.34,-71,1
1669692687,90.22,1010.43,1022.60,101,1.76,0.33,-71,1
1669692987,89.71,1010.41,1022.58,101,1.73,0.22,-71,1
1669693287,89.84,1010.44,1022.61,101,1.68,0.19,-71,1
1669693587,90.08,1010.41,1022.58,101,1.62,0.17,-71,1
1669693887,89.78,1010.47,1022.64,101,1.56,0.06,-71,1
1669694188,90.03,1010.40,1022.57,101,1.52,0.06,-70,1
1669694488,89.66,1010.51,1022.67,101,1.49,-0.02,-71,1
1669694788,89.66,1010.57,1022.73,101,1.46,-0.05,-71,1
1669695088,90.42,1010.71,1022.88,101,1.45,0.05,-71,1
1669695694,89.97,1010.73,1022.90,101,1.44,-0.03,-71,1
1669695994,90.02,1010.77,1022.94,101,1.44,-0.02,-70,1
1669696294,89.56,1010.80,1022.97,101,1.43,-0.10,-70,1
1669696594,89.39,1010.88,1023.04,101,1.43,-0.12,-71,1
1669696894,89.96,1010.93,1023.10,101,1.40,-0.07,-71,1
1669697194,89.30,1010.99,1023.16,101,1.39,-0.18,-71,1
1669697494,89.53,1011.02,1023.18,101,1.39,-0.14,-71,1
1669697794,89.71,1011.03,1023.20,101,1.38,-0.12,-71,1
1669698094,89.48,1011.05,1023.22,101,1.38,-0.16,-71,1
1669698394,89.95,1011.09,1023.26,101,1.39,-0.08,-71,1
1669698694,89.68,1011.15,1023.32,101,1.40,-0.11,-71,1
1669699300,89.75,1011.17,1023.34,101,1.37,-0.13,-71,1
1669699600,89.46,1011.11,1023.28,101,1.32,-0.22,-71,1
1669699900,89.86,1011.16,1023.33,101,1.31,-0.17,-72,1
1669700200,89.36,1011.18,1023.35,101,1.27,-0.29,-70,1
1669700502,89.82,1011.23,1023.40,101,1.27,-0.22,-70,1
1669700803,89.76,1011.31,1023.48,101,1.29,-0.21,-70,1
1669701409,89.85,1011.31,1023.48,101,1.33,-0.15,-70,1
1669701709,89.61,1011.31,1023.48,101,1.33,-0.19,-72,1
1669702009,89.98,1011.34,1023.51,101,1.34,-0.12,-71,1
1669702309,89.59,1011.35,1023.52,101,1.34,-0.18,-70,1
1669702609,89.80,1011.42,1023.59,101,1.34,-0.15,-71,1
1669702909,89.84,1011.43,1023.60,101,1.33,-0.15,-71,1
1669703209,89.21,1011.41,1023.58,101,1.31,-0.27,-72,1
1669703509,89.64,1011.53,1023.70,101,1.28,-0.24,-72,1
1669703809,89.89,1011.59,1023.76,101,1.31,-0.17,-71,1
1669704109,89.73,1011.65,1023.82,101,1.34,-0.16,-73,1
1669704409,89.87,1011.66,1023.83,101,1.37,-0.11,-74,1
1669705015,89.72,1011.78,1023.95,101,1.45,-0.05,-72,1
1669705315,89.76,1011.80,1023.97,101,1.49,-0.01,-72,1
1669705616,89.48,1011.77,1023.94,101,1.51,-0.03,-72,1
1669706219,89.26,1011.85,1024.02,101,1.57,-0.01,-67,1
1669706519,88.33,1011.82,1023.99,101,1.55,-0.17,-65,1
1669706819,88.15,1011.74,1023.90,101,1.48,-0.27,-66,1
1669707119,88.90,1011.79,1023.95,101,1.42,-0.21,-69,1
1669707419,89.13,1011.86,1024.02,101,1.39,-0.20,-67,1
1669707719,89.30,1011.91,1024.08,101,1.40,-0.17,-67,1
1669708019,89.12,1011.89,1024.06,101,1.41,-0.19,-66,1
1669708626,89.63,1011.94,1024.11,101,1.39,-0.13,-66,1
1669708926,89.19,1011.91,1024.08,101,1.41,-0.18,-67,1
1669709226,89.51,1011.89,1024.06,101,1.43,-0.11,-66,1
1669709526,89.47,1011.87,1024.04,101,1.46,-0.08,-65,1
1669709826,89.68,1011.91,1024.08,101,1.51,-0.00,-66,1
1669710126,89.68,1011.91,1024.08,101,1.54,0.03,-67,1
1669710426,89.34,1011.92,1024.09,101,1.47,-0.09,-68,1
1669710727,89.43,1011.99,1024.16,101,1.56,0.01,-69,1
1669711027,89.02,1012.08,1024.25,101,1.59,-0.02,-68,1
1669711327,89.44,1012.12,1024.28,101,1.61,0.06,-67,1
1669711627,89.29,1012.13,1024.30,101,1.62,0.05,-68,1
1669712233,89.13,1012.07,1024.24,101,1.66,0.06,-69,1
1669712534,89.13,1012.06,1024.23,101,1.65,0.05,-67,1
1669712834,88.97,1012.07,1024.24,101,1.65,0.03,-67,1
1669713135,89.20,1011.99,1024.16,101,1.66,0.07,-69,1
1669713435,89.15,1012.08,1024.25,101,1.64,0.05,-67,1
1669713735,89.42,1012.08,1024.25,101,1.59,0.04,-67,1
1669714036,88.97,1012.01,1024.17,101,1.70,0.08,-68,1
1669714336,88.70,1012.09,1024.25,101,1.69,0.03,-67,1
1669714636,88.71,1012.10,1024.27,101,1.68,0.02,-66,1
1669714936,89.29,1012.15,1024.31,101,1.69,0.12,-66,1
1669715236,89.07,1012.12,1024.29,101,1.70,0.09,-66,1
1669715842,88.61,1012.06,1024.23,101,1.72,0.04,-66,1
1669716142,89.65,1012.05,1024.22,101,1.71,0.19,-67,1
1669716442,89.12,1012.06,1024.23,101,1.74,0.14,-66,1
1669716742,89.63,1012.11,1024.28,101,1.77,0.25,-66,1
1669717042,89.63,1012.12,1024.29,101,1.81,0.29,-68,1
1669717342,89.52,1012.15,1024.32,101,1.86,0.32,-67,1
1669717643,89.38,1012.12,1024.29,101,1.89,0.33,-67,1
1669717943,89.54,1012.23,1024.40,101,1.90,0.36,-66,1
1669718243,89.35,1012.20,1024.37,101,1.91,0.34,-66,1
1669718543,89.08,1012.20,1024.37,101,1.90,0.29,-66,1
1669719456,88.83,1012.22,1024.39,101,1.85,0.20,-68,1
1669719760,88.72,1012.25,1024.42,101,1.83,0.17,-67,1
1669720061,88.89,1012.38,1024.55,101,1.67,0.04,-67,1
1669720361,88.83,1012.32,1024.49,101,1.80,0.15,-68,1
1669720662,88.34,1012.31,1024.48,101,1.80,0.08,-68,1
1669720962,88.70,1012.36,1024.53,101,1.50,-0.16,-68,1
1669721262,88.25,1012.34,1024.51,101,1.81,0.07,-68,1
1669721563,88.29,1012.40,1024.57,101,1.79,0.06,-67,1
1669721864,88.14,1012.36,1024.53,101,1.73,-0.02,-67,1
1669722164,88.63,1012.23,1024.40,101,1.69,0.01,-68,1
1669722770,88.25,1012.36,1024.53,101,1.58,-0.15,-67,1
1669723070,89.04,1012.41,1024.58,101,1.67,0.06,-68,1
1669723370,88.89,1012.45,1024.62,101,1.66,0.03,-67,1
1669723670,88.85,1012.43,1024.60,101,1.66,0.02,-68,1
1669723970,88.95,1012.44,1024.61,101,1.66,0.03,-68,1
1669724270,89.01,1012.40,1024.57,101,1.66,0.04,-67,1
1669724571,88.96,1012.43,1024.60,101,1.67,0.05,-67,1
1669724871,89.06,1012.41,1024.58,101,1.67,0.06,-67,1
1669725171,88.68,1012.47,1024.64,101,1.65,-0.02,-67,1
1669725471,88.63,1012.18,1024.34,101,1.57,-0.10,-68,1
1669725772,88.90,1012.53,1024.70,101,1.45,-0.18,-67,1
1669726378,88.76,1012.51,1024.68,101,1.62,-0.03,-67,1
1669726678,88.59,1012.48,1024.65,101,1.64,-0.04,-67,1
1669726978,88.09,1012.58,1024.75,101,1.57,-0.19,-66,1
1669727278,88.23,1012.59,1024.76,101,1.48,-0.25,-67,1
1669727578,88.92,1012.71,1024.88,101,1.44,-0.19,-68,1
1669727878,88.91,1012.70,1024.87,101,1.43,-0.20,-69,1
1669728178,89.12,1012.73,1024.90,101,1.40,-0.20,-67,1
1669729391,88.61,1012.81,1024.98,101,1.47,-0.21,-73,1
1669729691,88.96,1012.91,1025.08,101,1.44,-0.18,-73,1
1669729991,88.98,1012.94,1025.10,101,1.43,-0.19,-74,1
1669730291,88.85,1012.93,1025.10,101,1.42,-0.22,-74,1
1669730591,89.01,1012.97,1025.14,101,1.38,-0.23,-70,1
1669730891,88.64,1012.95,1025.12,101,1.37,-0.30,-71,1
1669731193,88.47,1012.98,1025.15,101,1.35,-0.35,-71,1
1669731493,89.12,1013.05,1025.22,101,1.31,-0.28,-71,1
1669732099,89.26,1013.11,1025.28,101,1.29,-0.28,-71,1
1669732399,89.22,1013.14,1025.31,101,1.29,-0.29,-71,1
1669732699,88.70,1013.18,1025.35,101,1.29,-0.37,-71,1
1669732999,89.08,1013.17,1025.33,101,1.26,-0.34,-70,1
1669733299,89.30,1013.21,1025.37,101,1.27,-0.30,-70,1
1669733902,89.04,1013.24,1025.41,101,1.26,-0.35,-70,1
1669734202,89.24,1013.25,1025.42,101,1.26,-0.32,-71,1
1669734502,89.05,1013.27,1025.44,101,1.25,-0.35,-71,1
1669734802,89.17,1013.27,1025.44,101,1.25,-0.34,-71,1
1669735102,89.15,1013.31,1025.48,101,1.23,-0.36,-70,1
1669735708,89.13,1013.39,1025.55,101,1.24,-0.35,-70,1
1669736009,89.23,1013.35,1025.52,101,1.25,-0.33,-71,1
1669736309,89.09,1013.37,1025.54,101,1.24,-0.36,-70,1
1669736609,89.35,1013.38,1025.55,101,1.25,-0.31,-70,1
1669736909,89.18,1013.42,1025.59,101,1.27,-0.32,-70,1
1669737209,89.14,1013.45,1025.61,101,1.28,-0.31,-70,1
1669737509,89.78,1013.48,1025.65,101,1.30,-0.19,-70,1
1669737809,89.19,1013.48,1025.65,101,1.31,-0.27,-70,1
1669738109,88.72,1013.49,1025.66,101,1.28,-0.38,-71,1
1669738409,89.16,1013.48,1025.64,101,1.25,-0.34,-67,1
1669739015,89.41,1013.53,1025.70,101,1.28,-0.27,-66,1
1669739315,89.20,1013.52,1025.69,101,1.30,-0.28,-67,1
1669739615,89.17,1013.49,1025.66,101,1.31,-0.28,-67,1
1669739915,89.06,1013.54,1025.71,101,1.31,-0.29,-67,1
1669740215,88.82,1013.56,1025.73,101,1.30,-0.34,-68,1
1669740515,88.88,1013.63,1025.80,101,1.26,-0.37,-67,1
1669740815,88.96,1013.67,1025.84,101,1.24,-0.38,-67,1
1669741116,88.84,1013.72,1025.89,101,1.24,-0.40,-69,1
1669741416,88.84,1013.71,1025.88,101,1.23,-0.41,-66,1
1669741716,88.56,1013.76,1025.93,101,1.21,-0.47,-68,1
1669742016,88.65,1013.76,1025.93,101,1.21,-0.46,-69,1
1669742316,88.89,1013.79,1025.96,101,1.21,-0.42,-68,1
1669742922,88.79,1013.86,1026.03,101,1.18,-0.46,-67,1
1669743222,89.01,1013.91,1026.08,101,1.20,-0.41,-67,1
1669743522,88.64,1013.90,1026.07,101,1.19,-0.48,-67,1
1669743822,88.52,1013.93,1026.10,101,1.16,-0.53,-68,1
1669744122,88.40,1013.94,1026.10,101,1.14,-0.56,-67,1
1669744422,88.25,1013.96,1026.13,101,1.12,-0.61,-67,1
1669744722,88.70,1014.04,1026.21,101,1.10,-0.56,-67,1
1669745022,88.57,1014.03,1026.19,101,1.10,-0.58,-65,1
1669745322,88.41,1014.03,1026.20,101,1.09,-0.61,-65,1
1669745622,88.59,1014.06,1026.22,101,1.08,-0.59,-67,1
1669745922,88.53,1014.13,1026.30,101,1.09,-0.59,-73,1
1669746528,87.85,1014.17,1026.33,101,1.05,-0.74,-74,1
1669746829,88.54,1014.16,1026.32,101,1.04,-0.64,-73,1
1669747129,88.77,1014.21,1026.37,101,1.04,-0.61,-74,1
1669747429,88.73,1014.20,1026.37,101,1.05,-0.60,-73,1
1669747729,88.56,1014.24,1026.41,101,1.05,-0.63,-73,1
1669748332,88.81,1014.26,1026.42,101,1.03,-0.61,-73,1
1669748632,88.44,1014.24,1026.40,101,1.03,-0.67,-73,1
1669748932,88.68,1014.26,1026.42,101,1.03,-0.63,-74,1
1669749232,88.87,1014.26,1026.43,101,1.05,-0.58,-74,1
1669749838,88.62,1014.25,1026.42,101,1.09,-0.58,-74,1
1669750138,88.55,1014.30,1026.47,101,1.09,-0.59,-74,1
1669750438,88.76,1014.26,1026.43,101,1.08,-0.57,-73,1
1669750738,89.09,1014.20,1026.37,101,1.09,-0.51,-73,1
1669751039,88.82,1014.23,1026.40,101,1.12,-0.52,-73,1
1669751339,88.97,1014.26,1026.43,101,1.13,-0.49,-73,1
1669751639,89.04,1014.31,1026.48,101,1.14,-0.46,-73,1
1669751939,88.87,1014.35,1026.52,101,1.15,-0.48,-73,1
1669752239,88.64,1014.37,1026.54,101,1.17,-0.50,-73,1
1669752539,88.93,1014.40,1026.57,101,1.18,-0.44,-73,1
1669752839,89.12,1014.49,1026.65,101,1.21,-0.38,-73,1
1669753445,88.98,1014.50,1026.67,101,1.23,-0.38,-73,1
1669753746,88.58,1014.50,1026.67,101,1.23,-0.45,-73,1
1669754046,89.00,1014.53,1026.70,101,1.23,-0.38,-72,1
1669754346,88.98,1014.48,1026.65,101,1.24,-0.38,-73,1
1669754646,88.73,1014.50,1026.67,101,1.24,-0.41,-73,1
1669754946,89.04,1014.53,1026.70,101,1.16,-0.45,-73,1
1669755246,89.21,1014.52,1026.69,101,1.17,-0.41,-74,1
1669755546,88.98,1014.52,1026.69,101,1.21,-0.41,-73,1
1669755846,89.00,1014.58,1026.75,101,1.21,-0.40,-73,1
1669756146,89.21,1014.54,1026.71,101,1.21,-0.37,-73,1
1669756446,88.89,1014.61,1026.78,101,1.21,-0.42,-73,1
1669757053,89.11,1014.62,1026.79,101,1.20,-0.40,-73,1
1669757353,89.22,1014.65,1026.82,101,1.20,-0.38,-73,1
1669757653,89.11,1014.66,1026.83,101,1.19,-0.41,-73,1
1669757953,89.27,1014.75,1026.92,101,1.19,-0.38,-73,1
1669758253,89.13,1014.77,1026.94,101,1.19,-0.40,-73,1
1669758553,89.15,1014.78,1026.95,101,1.19,-0.40,-73,1
1669758853,89.15,1014.79,1026.96,101,1.19,-0.40,-73,1
1669759153,89.39,1014.79,1026.96,101,1.18,-0.37,-73,1
1669759453,89.53,1014.79,1026.95,101,1.20,-0.33,-73,1
1669759753,89.43,1014.77,1026.94,101,1.22,-0.33,-73,1
1669760053,89.33,1014.82,1026.99,101,1.22,-0.34,-73,1
1669760659,89.18,1014.81,1026.98,101,1.25,-0.33,-73,1
1669760959,89.13,1014.75,1026.92,101,1.24,-0.35,-73,1
1669761259,89.27,1014.78,1026.95,101,1.24,-0.33,-73,1
1669761559,89.38,1014.84,1027.01,101,1.24,-0.31,-73,1
1669761859,89.11,1014.84,1027.01,101,1.24,-0.36,-73,1
1669762159,89.06,1014.86,1027.03,101,1.23,-0.37,-73,1
1669762459,89.12,1014.92,1027.09,101,1.20,-0.39,-73,1
1669762759,89.11,1014.86,1027.03,101,1.17,-0.42,-73,1
1669763059,89.42,1014.84,1027.01,101,1.15,-0.40,-73,1
1669763360,89.35,1014.90,1027.07,101,1.14,-0.42,-73,1
1669763660,89.19,1014.86,1027.03,101,1.12,-0.46,-73,1
1669764266,89.11,1014.90,1027.07,101,1.09,-0.50,-73,1
1669764566,89.44,1014.92,1027.09,101,1.07,-0.47,-73,1
1669764866,89.39,1014.90,1027.07,101,1.07,-0.48,-73,1
1669765166,89.34,1014.85,1027.02,101,1.05,-0.51,-72,1
1669765466,89.34,1014.86,1027.03,101,1.02,-0.54,-72,1
1669765766,89.27,1014.82,1026.99,101,1.00,-0.57,-73,1
1669766066,89.51,1014.88,1027.05,101,0.98,-0.55,-73,1
1669766366,89.41,1014.92,1027.08,101,0.98,-0.57,-73,1
1669766666,89.37,1014.90,1027.07,101,0.99,-0.56,-73,1
1669766966,89.30,1014.94,1027.11,101,0.97,-0.59,-73,1
1669767266,89.45,1014.92,1027.08,101,0.96,-0.58,-73,1
1669767872,89.52,1014.92,1027.09,101,1.00,-0.53,-73,1
1669768172,89.22,1015.02,1027.19,101,1.00,-0.58,-73,1
1669768472,89.19,1015.01,1027.18,101,1.00,-0.58,-73,1
1669768772,89.16,1015.02,1027.19,101,1.00,-0.58,-73,1
1669769072,89.25,1014.98,1027.15,101,1.01,-0.56,-73,1
1669769372,89.21,1015.02,1027.19,101,1.02,-0.56,-73,1
1669769673,89.11,1014.98,1027.14,101,1.03,-0.56,-73,1
1669769973,89.10,1014.96,1027.13,101,1.03,-0.57,-73,1
1669770273,89.02,1014.96,1027.13,101,1.01,-0.60,-73,1
1669770573,89.21,1015.00,1027.17,101,1.00,-0.58,-73,1
1669770873,89.20,1014.98,1027.15,101,1.01,-0.57,-73,1
1669771479,89.16,1015.04,1027.20,101,1.02,-0.57,-73,1
1669771779,89.30,1015.04,1027.20,101,1.04,-0.52,-73,1
1669772079,89.19,1015.08,1027.25,101,1.07,-0.51,-73,1
1669772379,88.91,1015.08,1027.25,101,1.06,-0.56,-73,1
1669772679,88.89,1015.10,1027.27,101,1.06,-0.57,-73,1
1669772979,88.99,1015.08,1027.25,101,1.07,-0.54,-73,1
1669773279,88.79,1015.09,1027.26,101,1.07,-0.57,-73,1
1669773579,88.80,1015.14,1027.31,101,1.07,-0.57,-73,1
1669773879,88.80,1015.17,1027.34,101,1.07,-0.57,-73,1
1669774179,89.16,1015.13,1027.30,101,1.09,-0.50,-73,1
1669774479,89.13,1015.10,1027.26,101,1.10,-0.49,-73,1
1669775391,89.15,1015.22,1027.39,101,1.13,-0.46,-73,1
1669775692,89.05,1015.20,1027.36,101,1.15,-0.45,-73,1
1669775992,89.12,1015.23,1027.39,101,1.17,-0.42,-73,1
1669776292,88.77,1015.24,1027.41,101,1.18,-0.47,-73,1
1669776592,89.05,1015.24,1027.41,101,1.18,-0.42,-73,1
1669777198,89.11,1015.23,1027.40,101,1.22,-0.38,-73,1
1669777498,89.02,1015.21,1027.38,101,1.24,-0.37,-73,1
1669777798,89.01,1015.23,1027.40,101,1.24,-0.37,-73,1
1669778098,89.04,1015.26,1027.42,101,1.25,-0.36,-73,1
1669778398,89.09,1015.27,1027.44,101,1.27,-0.33,-73,1
1669778698,88.98,1015.33,1027.50,101,1.27,-0.35,-73,1
1669778998,88.87,1015.38,1027.55,101,1.28,-0.35,-73,1
1669779298,88.97,1015.41,1027.58,101,1.26,-0.36,-73,1
1669779598,89.05,1015.41,1027.58,101,1.27,-0.34,-73,1
1669779898,88.96,1015.41,1027.58,101,1.28,-0.34,-70,1
1669780198,88.80,1015.41,1027.57,101,1.28,-0.36,-71,1
1669780804,88.50,1015.53,1027.70,101,1.25,-0.44,-70,1
1669781104,88.51,1015.53,1027.70,101,1.22,-0.47,-71,1
1669781404,88.60,1015.53,1027.69,101,1.20,-0.47,-71,1
1669781704,88.65,1015.54,1027.71,101,1.18,-0.49,-71,1
1669782005,88.55,1015.54,1027.71,101,1.17,-0.51,-70,1
1669782305,88.61,1015.61,1027.78,101,1.18,-0.49,-70,1
1669782911,88.51,1015.68,1027.84,101,1.16,-0.53,-71,1
1669783211,88.61,1015.68,1027.85,101,1.16,-0.51,-70,1
1669783511,88.32,1015.67,1027.84,101,1.15,-0.57,-71,1
1669783811,88.38,1015.73,1027.90,101,1.15,-0.56,-70,1
1669784111,88.48,1015.79,1027.95,101,1.15,-0.54,-71,1
1669784411,88.38,1015.78,1027.95,101,1.14,-0.57,-71,1
1669784711,88.53,1015.79,1027.96,101,1.13,-0.55,-71,1
1669785011,88.57,1015.83,1027.99,101,1.14,-0.54,-71,1
1669785311,88.44,1015.88,1028.05,101,1.12,-0.58,-71,1
1669785611,88.63,1015.99,1028.16,101,1.11,-0.56,-70,1
1669786217,88.73,1015.98,1028.15,101,1.11,-0.54,-71,1
1669786517,88.43,1016.00,1028.16,101,1.10,-0.60,-71,1
1669786817,88.39,1016.03,1028.20,101,1.10,-0.61,-71,1
1669787117,88.58,1016.08,1028.24,101,1.09,-0.59,-72,1
1669787417,88.39,1016.14,1028.31,101,1.09,-0.62,-73,1
1669788024,88.22,1016.17,1028.34,101,1.09,-0.64,-74,1
1669788324,88.42,1016.22,1028.39,101,1.08,-0.62,-74,1
1669788624,88.08,1016.24,1028.41,101,1.08,-0.67,-74,1
1669788924,88.30,1016.25,1028.42,101,1.08,-0.64,-73,1
1669789224,87.98,1016.30,1028.46,101,1.07,-0.70,-76,1
1669789830,88.10,1016.38,1028.55,101,1.05,-0.70,-72,1
1669790130,88.38,1016.45,1028.61,101,1.05,-0.66,-77,1
1669790733,87.97,1016.53,1028.70,101,1.03,-0.74,-74,1
1669791033,87.76,1016.59,1028.76,101,1.01,-0.79,-75,1
1669791333,87.38,1016.63,1028.80,101,0.97,-0.89,-68,1
1669791939,87.79,1016.70,1028.87,101,0.93,-0.87,-69,1
1669792239,87.72,1016.74,1028.91,101,0.92,-0.89,-69,1
1669792539,87.80,1016.70,1028.87,101,0.92,-0.87,-67,1
1669792839,87.35,1016.81,1028.98,101,0.92,-0.94,-70,1
1669793140,87.83,1016.83,1029.00,101,0.93,-0.86,-68,1
1669793440,87.44,1016.87,1029.04,101,0.92,-0.93,-69,1
1669793740,87.64,1016.91,1029.08,101,0.94,-0.88,-68,1
1669794040,87.55,1016.91,1029.08,101,0.93,-0.90,-68,1
1669794340,87.31,1016.96,1029.13,101,0.91,-0.96,-68,1
1669794640,87.73,1016.91,1029.08,101,0.95,-0.86,-67,1
1669794940,87.80,1016.99,1029.16,101,0.97,-0.83,-76,1
1669795546,87.40,1017.05,1029.22,101,1.02,-0.84,-77,1
1669795846,87.25,1017.07,1029.24,101,1.03,-0.85,-76,1
1669796146,87.12,1017.11,1029.28,101,1.02,-0.88,-77,1
1669796446,87.23,1017.14,1029.31,101,1.02,-0.86,-76,1
1669796749,87.13,1017.18,1029.35,101,0.99,-0.91,-79,1
1669797049,87.29,1017.19,1029.36,101,0.98,-0.90,-75,1
1669797349,87.33,1017.21,1029.38,101,0.99,-0.88,-78,1
1669797649,87.20,1017.27,1029.44,101,0.99,-0.90,-76,1
1669797949,87.63,1017.32,1029.49,101,1.01,-0.81,-76,1
1669798250,87.38,1017.40,1029.57,101,0.94,-0.92,-76,1
1669798856,87.38,1017.44,1029.61,101,1.03,-0.83,-74,1
1669799156,87.37,1017.47,1029.64,101,1.03,-0.83,-74,1
1669799456,87.13,1017.54,1029.71,101,1.03,-0.87,-74,1
1669799756,87.32,1017.53,1029.70,101,1.06,-0.81,-67,1
1669800056,87.40,1017.53,1029.70,101,1.10,-0.76,-66,1
1669800356,87.43,1017.57,1029.74,101,1.14,-0.72,-65,1
1669800656,86.96,1017.62,1029.79,101,1.15,-0.78,-65,1
1669800956,86.88,1017.65,1029.82,101,1.10,-0.84,-65,1
1669801256,86.79,1017.67,1029.84,101,1.13,-0.83,-63,1
1669801557,86.21,1017.59,1029.76,101,1.12,-0.93,-65,1
1669801857,86.20,1017.59,1029.76,101,1.08,-0.97,-66,1
1669802463,85.86,1017.66,1029.82,101,0.89,-1.21,-65,1
1669802763,86.18,1017.70,1029.87,101,0.89,-1.16,-65,1
1669803064,86.71,1017.72,1029.89,101,0.89,-1.08,-65,1
1669803364,87.11,1017.67,1029.84,101,0.92,-0.98,-65,1
1669803664,87.10,1017.60,1029.77,101,0.99,-0.91,-66,1
1669803964,86.81,1017.62,1029.79,101,1.05,-0.90,-65,1
1669804570,86.42,1017.45,1029.61,101,1.07,-0.94,-66,1
1669804871,85.93,1017.34,1029.50,101,0.91,-1.18,-65,1
1669805171,86.22,1017.38,1029.55,101,1.01,-1.03,-66,1
1669805471,86.79,1017.21,1029.38,101,1.02,-0.93,-66,1
1669805771,86.56,1017.13,1029.30,101,1.04,-0.95,-65,1
1669806072,86.51,1016.76,1028.92,101,0.79,-1.20,-66,1
1669806372,86.85,1017.23,1029.40,101,1.10,-0.85,-67,1
1669806672,86.32,1017.45,1029.62,101,1.13,-0.90,-66,1
1669806972,86.19,1017.40,1029.57,101,1.13,-0.92,-66,1
1669807272,85.94,1017.41,1029.58,101,1.12,-0.97,-67,1
1669807572,86.22,1017.44,1029.61,101,1.14,-0.91,-64,1
1669808178,86.48,1017.43,1029.59,101,1.16,-0.85,-67,1
1669808478,86.22,1017.44,1029.61,101,1.17,-0.88,-66,1
1669808778,86.17,1017.44,1029.61,101,1.19,-0.87,-67,1
1669809078,86.01,1017.43,1029.60,101,1.17,-0.91,-66,1
1669809378,86.13,1017.49,1029.66,101,1.18,-0.88,-67,1
1669809679,86.28,1017.54,1029.71,101,1.18,-0.86,-66,1
1669809979,86.43,1017.55,1029.72,101,1.19,-0.82,-65,1
1669810279,86.12,1017.50,1029.67,101,1.20,-0.86,-66,1
1669810579,86.07,1017.61,1029.77,101,1.19,-0.88,-65,1
1669810879,86.16,1017.68,1029.85,101,1.21,-0.85,-65,1
1669811485,85.99,1017.59,1029.75,101,1.22,-0.86,-65,1
1669811785,86.28,1017.59,1029.76,101,1.23,-0.81,-63,1
1669812085,86.00,1017.64,1029.81,101,1.18,-0.90,-65,1
1669812386,86.40,1017.60,1029.77,101,1.16,-0.86,-65,1
1669812686,85.89,1017.62,1029.79,101,1.13,-0.97,-66,1
1669812986,86.02,1017.69,1029.86,101,1.11,-0.97,-66,1
1669813286,86.10,1017.66,1029.83,101,1.07,-0.99,-66,1
1669813586,86.26,1017.65,1029.81,101,1.07,-0.97,-66,1
1669813886,85.86,1017.65,1029.82,101,0.93,-1.17,-66,1
1669814186,86.24,1017.64,1029.81,101,1.00,-1.04,-67,1
1669814486,86.11,1017.61,1029.78,101,0.94,-1.12,-65,1
1669815093,86.35,1017.73,1029.90,101,0.89,-1.13,-64,1
1669815393,86.03,1017.69,1029.86,101,0.88,-1.19,-64,1
1669815693,86.03,1017.77,1029.94,101,0.88,-1.19,-64,1
1669815993,86.39,1017.81,1029.97,101,0.85,-1.16,-63,1
1669816293,86.38,1017.84,1030.01,101,0.85,-1.17,-63,1
1669816593,86.56,1017.87,1030.04,101,0.88,-1.11,-74,1
1669817499,86.73,1017.92,1030.09,101,0.87,-1.09,-74,1
1669817799,86.47,1017.96,1030.13,101,0.88,-1.12,-73,1
1669819012,86.68,1017.86,1030.03,101,0.85,-1.12,-73,1
1669819312,86.54,1017.86,1030.03,101,0.88,-1.11,-73,1
1669819612,86.46,1017.89,1030.05,101,0.87,-1.13,-73,1
1669819912,86.22,1017.91,1030.08,101,0.85,-1.19,-73,1
1669820212,86.28,1017.93,1030.10,101,0.84,-1.19,-72,1
1669820512,86.17,1017.97,1030.14,101,0.81,-1.24,-72,1
1669820812,85.74,1018.05,1030.22,101,0.77,-1.35,-72,1
1669821112,86.54,1018.09,1030.25,101,0.71,-1.28,-72,1
1669821412,86.31,1018.12,1030.28,101,0.70,-1.33,-72,1
1669822018,85.48,1018.11,1030.28,101,0.66,-1.50,-73,1
1669822318,86.12,1018.11,1030.28,101,0.59,-1.46,-72,1
1669822618,86.35,1018.18,1030.35,101,0.56,-1.46,-73,1
1669822918,86.46,1018.22,1030.39,101,0.54,-1.46,-73,1
1669823218,86.77,1018.26,1030.43,101,0.55,-1.40,-72,1
1669823518,86.52,1018.24,1030.41,101,0.55,-1.44,-72,1
1669823818,86.70,1018.35,1030.52,101,0.55,-1.41,-73,1
1669824424,86.07,1018.32,1030.48,101,0.54,-1.52,-73,1
1669824725,86.67,1018.38,1030.55,101,0.53,-1.43,-73,1
1669825025,86.58,1018.41,1030.58,101,0.55,-1.43,-74,1
1669825325,86.30,1018.39,1030.56,101,0.56,-1.46,-73,1
1669825625,86.40,1018.45,1030.62,101,0.56,-1.45,-73,1
1669825925,86.50,1018.41,1030.58,101,0.56,-1.43,-73,1
1669826225,86.38,1018.44,1030.61,101,0.53,-1.48,-73,1
1669826525,85.75,1018.44,1030.61,101,0.52,-1.59,-73,1
1669826825,85.81,1018.41,1030.58,101,0.44,-1.66,-74,1
1669827125,86.01,1018.41,1030.57,101,0.35,-1.72,-73,1
1669827425,86.24,1018.43,1030.60,101,0.32,-1.71,-74,1
1669828031,86.69,1018.44,1030.61,101,0.24,-1.72,-73,1
1669828331,86.67,1018.47,1030.64,101,0.26,-1.70,-74,1
1669828631,86.82,1018.48,1030.65,101,0.27,-1.67,-74,1
1669828931,86.30,1018.45,1030.61,101,0.28,-1.74,-73,1
1669829233,86.74,1018.51,1030.68,101,0.27,-1.68,-74,1
1669829535,86.48,1018.54,1030.71,101,0.25,-1.74,-74,1
1669829835,86.32,1018.55,1030.72,101,0.23,-1.79,-73,1
1669830135,86.37,1018.57,1030.74,101,0.17,-1.84,-73,1
1669830435,86.54,1018.60,1030.77,101,0.14,-1.84,-73,1
1669830735,86.93,1018.72,1030.89,101,0.11,-1.81,-73,1
1669831645,87.20,1018.76,1030.92,101,0.24,-1.64,-74,1
1669831945,87.17,1018.75,1030.92,101,0.27,-1.61,-74,1
1669832245,86.42,1018.76,1030.93,101,0.28,-1.72,-73,1
1669832545,87.03,1018.85,1031.02,101,0.24,-1.66,-74,1
1669832848,87.14,1018.83,1031.00,101,0.25,-1.64,-73,1
1669833148,86.88,1018.87,1031.04,101,0.25,-1.68,-74,1
1669833448,87.13,1018.90,1031.07,101,0.25,-1.64,-73,1
1669833748,86.59,1018.94,1031.11,101,0.23,-1.74,-74,1
1669834048,86.62,1018.95,1031.12,101,0.15,-1.82,-73,1
1669834348,87.37,1019.01,1031.18,101,0.15,-1.70,-73,1
1669834648,87.15,1018.99,1031.16,101,0.17,-1.72,-73,1
1669835254,87.27,1019.02,1031.19,101,0.30,-1.57,-75,1
1669835555,87.16,1019.01,1031.18,101,0.37,-1.52,-75,1
1669836159,87.19,1019.01,1031.17,101,0.48,-1.40,-76,1
1669836459,87.20,1018.93,1031.10,101,0.53,-1.35,-75,1
1669836759,86.92,1018.92,1031.09,101,0.54,-1.39,-75,1
1669837060,86.93,1018.92,1031.09,101,0.57,-1.35,-75,1
1669837360,86.84,1018.95,1031.12,101,0.58,-1.36,-75,1
1669837660,87.07,1018.97,1031.13,101,0.60,-1.30,-75,1
1669837960,86.99,1018.97,1031.14,101,0.62,-1.30,-75,1
1669838260,86.78,1018.97,1031.14,101,0.64,-1.31,-75,1
1669838867,86.94,1019.03,1031.20,101,0.65,-1.28,-75,1
1669839167,87.18,1019.03,1031.20,101,0.65,-1.24,-75,1
1669839468,87.06,1019.04,1031.21,101,0.64,-1.27,-75,1
1669839768,86.58,1019.08,1031.25,101,0.71,-1.27,-75,1
1669840068,86.51,1019.10,1031.27,101,0.70,-1.29,-75,1
1669840368,86.65,1019.16,1031.33,101,0.69,-1.28,-75,1
1669840668,86.74,1019.19,1031.35,101,0.67,-1.29,-75,1
1669840968,86.58,1019.18,1031.35,101,0.68,-1.30,-75,1
1669841269,86.61,1019.12,1031.29,101,0.66,-1.32,-75,1
1669841875,87.07,1019.24,1031.41,101,0.70,-1.21,-75,1
1669842481,87.13,1019.27,1031.43,101,0.72,-1.18,-75,1
1669842781,86.65,1019.30,1031.47,101,0.73,-1.24,-75,1
1669843081,87.11,1019.30,1031.46,101,0.73,-1.17,-75,1
1669843381,87.03,1019.31,1031.47,101,0.75,-1.16,-75,1
1669843681,87.14,1019.28,1031.45,101,0.78,-1.12,-75,1
1669843981,87.06,1019.34,1031.51,101,0.79,-1.12,-75,1
1669844282,86.34,1019.36,1031.53,101,0.81,-1.21,-75,1
1669844582,87.02,1019.35,1031.52,101,0.81,-1.10,-75,1
1669844882,87.19,1019.26,1031.43,101,0.83,-1.06,-75,1
1669845182,86.98,1019.22,1031.39,101,0.84,-1.08,-75,1
1669845482,86.83,1019.21,1031.38,101,0.85,-1.10,-75,1
1669846088,86.49,1019.21,1031.38,101,0.80,-1.20,-75,1
1669846388,86.60,1019.18,1031.34,101,0.75,-1.23,-76,1
1669846688,86.70,1019.21,1031.38,101,0.70,-1.26,-75,1
1669846988,86.77,1019.18,1031.35,101,0.68,-1.27,-75,1
1669847288,87.03,1019.19,1031.36,101,0.61,-1.30,-76,1
1669847588,86.78,1019.19,1031.36,101,0.67,-1.28,-75,1
1669847888,87.26,1019.18,1031.35,101,0.65,-1.22,-75,1
1669848188,87.46,1019.14,1031.31,101,0.64,-1.20,-76,1
1669848488,87.56,1019.09,1031.25,101,0.65,-1.18,-75,1
1669848788,87.54,1019.10,1031.26,101,0.67,-1.16,-75,1
1669849088,87.73,1019.09,1031.26,101,0.70,-1.10,-75,1
1669849694,87.37,1019.01,1031.18,101,0.72,-1.14,-75,1
1669849994,87.52,1018.97,1031.14,101,0.72,-1.12,-75,1
1669850294,87.56,1018.91,1031.07,101,0.71,-1.12,-75,1
1669850595,87.56,1018.87,1031.04,101,0.71,-1.12,-75,1
1669850895,87.82,1018.89,1031.06,101,0.74,-1.05,-76,1
1669851195,87.69,1018.89,1031.06,101,0.79,-1.02,-75,1
1669851495,87.75,1018.87,1031.03,101,0.81,-0.99,-75,1
1669851795,87.67,1018.89,1031.06,101,0.83,-0.98,-75,1
1669852096,87.57,1018.87,1031.04,101,0.85,-0.98,-74,1
1669852396,87.21,1018.90,1031.07,101,0.84,-1.05,-75,1
1669853609,87.69,1018.79,1030.96,101,0.82,-0.99,-75,1
1669853909,87.74,1018.78,1030.95,101,0.82,-0.98,-75,1
1669854209,87.72,1018.78,1030.95,101,0.84,-0.97,-75,1
1669854509,87.76,1018.81,1030.98,101,0.88,-0.92,-75,1
1669854809,87.73,1018.76,1030.93,101,0.91,-0.89,-75,1
1669855109,87.81,1018.74,1030.91,101,0.93,-0.86,-75,1
1669855409,87.72,1018.71,1030.88,101,0.95,-0.86,-75,1
1669855709,87.73,1018.72,1030.89,101,0.97,-0.84,-75,1
1669856009,87.27,1018.70,1030.87,101,0.99,-0.89,-75,1
1669856309,87.71,1018.69,1030.86,101,1.01,-0.80,-75,1
1669856916,87.34,1018.69,1030.86,101,1.03,-0.84,-75,1
1669857216,87.46,1018.66,1030.83,101,1.03,-0.82,-75,1
1669857516,87.13,1018.66,1030.83,101,1.03,-0.87,-75,1
1669857816,87.24,1018.72,1030.89,101,1.05,-0.83,-75,1
1669858116,87.34,1018.72,1030.89,101,1.08,-0.79,-75,1
1669858416,87.26,1018.72,1030.89,101,1.11,-0.77,-75,1
1669858716,87.36,1018.71,1030.88,101,1.11,-0.76,-75,1
1669859016,86.79,1018.74,1030.91,101,1.12,-0.84,-75,1
1669859316,87.12,1018.74,1030.91,101,1.09,-0.81,-75,1
1669859616,86.55,1018.72,1030.89,101,1.09,-0.90,-74,1
1669859916,86.81,1018.70,1030.87,101,1.07,-0.88,-74,1
1669860522,87.15,1018.73,1030.89,101,1.05,-0.85,-74,1
1669860822,86.75,1018.67,1030.84,101,1.06,-0.90,-74,1
1669861122,86.77,1018.68,1030.85,101,1.02,-0.94,-74,1
1669861422,86.97,1018.66,1030.83,101,1.01,-0.92,-74,1
1669861722,86.83,1018.68,1030.85,101,1.00,-0.95,-74,1
1669862022,87.06,1018.65,1030.82,101,1.00,-0.91,-74,1
1669862322,86.69,1018.64,1030.81,101,1.02,-0.95,-74,1
1669862622,86.64,1018.60,1030.77,101,1.03,-0.95,-74,1
1669862923,86.90,1018.64,1030.81,101,1.07,-0.87,-74,1
1669863223,87.00,1018.67,1030.84,101,1.09,-0.83,-74,1
1669863523,87.00,1018.71,1030.88,101,1.13,-0.79,-74,1
1669864131,86.86,1018.61,1030.78,101,1.15,-0.80,-74,1
1669864434,86.89,1018.66,1030.83,101,1.15,-0.79,-74,1
1669865039,86.09,1018.56,1030.73,101,1.14,-0.93,-74,1
1669865339,85.81,1018.57,1030.74,101,1.11,-1.00,-74,1
1669865942,85.65,1018.59,1030.76,101,1.08,-1.06,-75,1
1669866242,85.50,1018.53,1030.70,101,1.05,-1.11,-74,1
1669866542,86.12,1018.56,1030.73,101,1.06,-1.00,-74,1
1669866842,86.29,1018.55,1030.72,101,1.10,-0.93,-75,1
1669867142,86.29,1018.54,1030.71,101,1.13,-0.91,-74,1
1669867748,85.86,1018.43,1030.59,101,1.12,-0.98,-75,1
1669868048,85.87,1018.40,1030.56,101,1.11,-0.99,-75,1
1669868349,85.99,1018.36,1030.53,101,1.12,-0.96,-75,1
1669868649,85.87,1018.43,1030.60,101,1.11,-0.99,-75,1
1669868949,86.05,1018.46,1030.63,101,1.11,-0.96,-75,1
1669869249,85.98,1018.48,1030.65,101,1.12,-0.96,-74,1
1669869549,85.98,1018.53,1030.70,101,1.03,-1.05,-74,1
1669869849,85.74,1018.54,1030.71,101,1.14,-0.98,-75,1
1669870149,85.97,1018.54,1030.71,101,1.14,-0.95,-74,1
1669870449,86.20,1018.57,1030.74,101,1.15,-0.90,-74,1
1669870749,86.13,1018.57,1030.74,101,1.17,-0.89,-75,1
1669871355,85.98,1018.55,1030.72,101,1.17,-0.91,-74,1
1669871655,85.94,1018.57,1030.74,101,1.17,-0.92,-74,1
1669871955,86.16,1018.53,1030.70,101,1.16,-0.90,-74,1
1669872255,86.22,1018.59,1030.76,101,1.16,-0.89,-74,1
1669872555,85.28,1018.57,1030.74,101,1.13,-1.06,-75,1
1669873161,86.08,1018.62,1030.79,101,1.04,-1.03,-71,1
1669873461,86.11,1018.65,1030.82,101,1.07,-0.99,-72,1
1669873761,86.29,1018.66,1030.83,101,1.10,-0.93,-75,1
1669874061,86.32,1018.71,1030.87,101,1.11,-0.92,-77,1
1669874361,86.10,1018.71,1030.88,101,1.13,-0.94,-76,1
1669874663,86.05,1018.73,1030.90,101,1.13,-0.94,-78,1
1669875569,86.00,1018.77,1030.94,101,1.10,-0.98,-76,1
1669876172,86.08,1018.81,1030.98,101,1.04,-1.03,-76,1
1669877385,86.17,1018.92,1031.09,101,1.02,-1.03,-76,1
1669877685,86.27,1018.95,1031.12,101,0.89,-1.14,-78,1
1669877986,86.31,1018.94,1031.10,101,1.00,-1.03,-77,1
1669878286,86.23,1019.00,1031.17,101,0.96,-1.08,-66,1
1669878586,86.27,1019.03,1031.20,101,0.97,-1.06,-65,1
1669878886,86.11,1019.01,1031.17,101,0.98,-1.08,-65,1
1669879187,86.09,1019.02,1031.18,101,0.99,-1.07,-66,1
1669879487,86.03,1019.06,1031.23,101,1.01,-1.06,-66,1
1669879787,86.08,1019.05,1031.22,101,1.02,-1.05,-66,1
1669880393,86.03,1019.03,1031.20,101,1.03,-1.04,-66,1
1669880693,86.08,1018.99,1031.15,101,1.06,-1.01,-67,1
1669880993,85.78,1018.99,1031.16,101,1.04,-1.07,-66,1
1669881293,85.98,1019.00,1031.17,101,1.04,-1.04,-65,1
1669881593,85.71,1019.06,1031.22,101,1.04,-1.09,-66,1
1669881893,85.94,1019.01,1031.18,101,1.07,-1.02,-68,1
1669882193,85.45,1019.04,1031.21,101,1.08,-1.09,-65,1
1669882493,85.75,1019.00,1031.17,101,1.06,-1.06,-65,1
1669882793,85.93,1019.07,1031.24,101,1.06,-1.03,-65,1
1669883093,85.88,1019.08,1031.25,101,1.08,-1.02,-63,1
1669883394,85.47,1019.06,1031.22,101,1.08,-1.08,-65,1
1669884000,85.89,1019.10,1031.27,101,1.12,-0.98,-66,1
1669884300,85.76,1019.16,1031.33,101,1.14,-0.98,-65,1
1669884600,85.70,1019.17,1031.34,101,1.15,-0.98,-65,1
1669884900,85.59,1019.12,1031.29,101,1.15,-1.00,-65,1
1669885200,85.75,1019.12,1031.29,101,1.16,-0.96,-65,1
1669885500,85.79,1019.15,1031.32,101,1.17,-0.94,-65,1
1669885800,85.63,1019.16,1031.33,101,1.20,-0.94,-64,1
1669886100,85.54,1019.15,1031.32,101,1.21,-0.95,-65,1
1669886400,85.61,1019.13,1031.30,101,1.22,-0.92,-65,1
1669886700,85.46,1019.08,1031.25,101,1.23,-0.94,-65,1
1669887000,85.50,1019.06,1031.23,101,1.25,-0.91,-64,1
1669887300,85.63,1019.07,1031.24,101,1.27,-0.87,-65,1
1669887906,85.77,1018.72,1030.89,101,1.32,-0.80,-77,1
1669888207,85.24,1019.03,1031.20,101,1.35,-0.86,-77,1
1669888507,85.03,1019.02,1031.18,101,1.37,-0.87,-78,1
1669888808,85.19,1019.00,1031.17,101,1.35,-0.86,-75,1
1669889108,85.27,1019.01,1031.18,101,1.33,-0.87,-77,1
1669889409,85.24,1018.98,1031.15,101,1.29,-0.91,-74,1
1669889709,85.24,1018.98,1031.15,101,1.29,-0.91,-75,1
1669890009,85.41,1018.92,1031.09,101,1.20,-0.98,-78,1
1669890309,85.11,1018.90,1031.06,101,1.30,-0.93,-76,1
1669890609,85.13,1018.91,1031.07,101,1.30,-0.92,-78,1
1669890910,85.33,1018.79,1030.96,101,1.31,-0.88,-67,1
1669891516,85.07,1018.74,1030.91,101,1.39,-0.84,-68,1
1669891816,85.07,1018.67,1030.84,101,1.42,-0.81,-66,1
1669892116,84.93,1018.68,1030.85,101,1.44,-0.82,-68,1
1669892416,85.02,1018.66,1030.83,101,1.44,-0.80,-68,1
1669892716,85.08,1018.62,1030.79,101,1.45,-0.78,-69,1
1669893018,84.90,1018.59,1030.76,101,1.48,-0.78,-68,1
1669893318,84.95,1018.49,1030.66,101,1.47,-0.78,-70,1
1669893618,84.83,1018.48,1030.64,101,1.49,-0.78,-67,1
1669893919,84.91,1018.46,1030.62,101,1.50,-0.76,-68,1
1669894221,84.93,1018.41,1030.58,101,1.52,-0.74,-67,1
1669894827,84.49,1018.36,1030.53,101,1.52,-0.81,-66,1
1669895127,84.57,1018.41,1030.58,101,1.47,-0.85,-66,1
1669895427,84.44,1018.40,1030.57,101,1.48,-0.86,-67,1
1669895727,84.48,1018.32,1030.49,101,1.48,-0.85,-67,1
1669896027,83.98,1018.23,1030.40,101,1.47,-0.94,-66,1
1669896327,84.22,1018.32,1030.49,101,1.45,-0.92,-69,1
1669896628,84.43,1018.35,1030.52,101,1.40,-0.94,-65,1
1669896928,84.82,1018.25,1030.42,101,1.43,-0.84,-65,1
1669897228,84.29,1018.09,1030.25,101,1.44,-0.92,-67,1
1669897528,84.49,1018.34,1030.51,101,1.45,-0.88,-68,1
1669897828,84.34,1018.27,1030.44,101,1.44,-0.91,-65,1
1669898435,84.77,1018.20,1030.37,101,1.40,-0.88,-66,1
1669898735,84.96,1018.26,1030.43,101,1.40,-0.85,-66,1
1669899035,84.98,1018.26,1030.43,101,1.42,-0.83,-67,1
1669899335,84.80,1018.21,1030.38,101,1.41,-0.87,-66,1
1669899635,85.16,1018.22,1030.39,101,1.42,-0.80,-68,1
1669899935,84.99,1018.21,1030.38,101,1.43,-0.82,-67,1
1669900538,84.96,1018.20,1030.37,101,1.43,-0.82,-67,1
1669900838,85.16,1018.22,1030.39,101,1.43,-0.79,-66,1
1669901443,84.93,1018.21,1030.38,101,1.43,-0.83,-77,1
1669902659,86.47,1018.16,1030.33,101,1.33,-0.68,-79,1
1669902959,86.25,1018.17,1030.34,101,1.32,-0.72,-76,1
1669903259,86.37,1018.17,1030.34,101,1.29,-0.74,-78,1
1669903559,86.38,1018.19,1030.36,101,1.30,-0.72,-78,1
1669904162,85.95,1018.31,1030.48,101,1.32,-0.77,-75,1
1669904765,86.09,1018.24,1030.41,101,1.24,-0.83,-75,1
1669905065,86.26,1018.24,1030.41,101,1.19,-0.85,-75,1
1669905672,86.23,1018.30,1030.47,101,1.20,-0.84,-75,1
1669905972,86.13,1018.28,1030.45,101,1.21,-0.85,-75,1
1669906272,86.34,1018.22,1030.39,101,1.21,-0.82,-75,1
1669906572,86.55,1018.22,1030.39,101,1.20,-0.79,-75,1
1669906873,86.36,1018.15,1030.32,101,1.18,-0.84,-75,1
1669907173,86.51,1018.15,1030.32,101,1.18,-0.82,-75,1
1669907473,86.51,1018.08,1030.25,101,1.18,-0.82,-75,1
1669907773,86.56,1018.11,1030.28,101,1.17,-0.82,-75,1
1669908073,86.51,1018.13,1030.30,101,1.17,-0.83,-75,1
1669908373,86.50,1018.06,1030.23,101,1.15,-0.85,-75,1
1669908673,86.55,1018.05,1030.22,101,1.14,-0.85,-75,1
1669909279,86.63,1018.07,1030.24,101,1.13,-0.85,-75,1
1669909579,86.59,1018.11,1030.28,101,1.12,-0.87,-75,1
1669909879,86.67,1018.11,1030.28,101,1.11,-0.86,-76,1
1669910179,86.64,1018.09,1030.26,101,1.10,-0.88,-75,1
1669910782,86.76,1018.05,1030.22,101,1.04,-0.92,-76,1
1669911084,86.69,1018.06,1030.23,101,1.01,-0.96,-76,1
1669911688,86.64,1018.01,1030.18,101,1.01,-0.97,-76,1
1669911988,86.60,1017.98,1030.14,101,1.02,-0.96,-76,1
1669912288,86.18,1017.95,1030.12,101,1.02,-1.03,-76,1
1669912894,86.41,1017.98,1030.15,101,1.02,-0.99,-76,1
1669913194,86.50,1018.01,1030.18,101,1.00,-1.00,-76,1
1669913494,86.26,1018.01,1030.18,101,1.00,-1.04,-76,1
1669913794,86.31,1018.01,1030.17,101,1.02,-1.01,-76,1
1669914397,86.43,1018.04,1030.21,101,1.08,-0.93,-76,1
1669914697,85.76,1018.03,1030.20,101,1.06,-1.06,-76,1
1669914997,85.87,1018.06,1030.23,101,1.09,-1.01,-76,1
1669915297,85.49,1018.04,1030.21,101,1.10,-1.06,-77,1
1669915597,85.70,1018.09,1030.26,101,1.09,-1.04,-75,1
1669915897,85.84,1018.13,1030.30,101,1.09,-1.02,-77,1
1669916503,85.51,1018.08,1030.25,101,1.07,-1.09,-77,1
1669916803,85.69,1018.09,1030.26,101,1.04,-1.09,-77,1
1669917103,85.29,1018.08,1030.25,101,1.03,-1.16,-76,1
1669917404,85.44,1018.07,1030.24,101,1.01,-1.16,-76,1
1669917704,85.78,1018.12,1030.29,101,1.01,-1.10,-76,1
1669918004,85.93,1018.06,1030.23,101,1.01,-1.08,-77,1
1669918304,85.86,1018.07,1030.24,101,1.01,-1.09,-77,1
1669918604,86.04,1018.09,1030.25,101,1.01,-1.06,-76,1
1669918904,86.13,1018.03,1030.20,101,1.00,-1.06,-76,1
1669919204,86.04,1018.07,1030.24,101,0.99,-1.08,-65,1
1669919504,86.27,1018.08,1030.25,101,0.99,-1.05,-65,1
1669920110,86.40,1018.06,1030.23,101,1.02,-0.99,-66,1
1669920410,86.49,1018.05,1030.22,101,1.02,-0.98,-66,1
1669920710,86.43,1018.02,1030.19,101,0.98,-1.03,-66,1
1669921010,86.74,1018.05,1030.22,101,0.96,-1.00,-67,1
1669921310,86.89,1018.01,1030.18,101,0.95,-0.99,-65,1
1669921610,86.76,1017.98,1030.15,101,0.93,-1.03,-67,1
1669921910,86.88,1017.91,1030.08,101,0.91,-1.03,-63,1
1669922211,87.08,1017.94,1030.11,101,0.89,-1.02,-65,1
1669922511,87.25,1017.93,1030.10,101,0.85,-1.03,-65,1
1669922811,87.59,1017.96,1030.13,101,0.84,-0.99,-64,1
1669923111,87.52,1017.92,1030.09,101,0.85,-0.99,-65,1
1669923718,87.77,1017.92,1030.09,101,0.80,-1.00,-64,1
1669924018,88.06,1017.93,1030.09,101,0.79,-0.96,-66,1
1669924318,88.12,1017.92,1030.08,101,0.78,-0.96,-65,1
1669924618,88.13,1017.84,1030.01,101,0.74,-1.00,-66,1
1669924918,88.28,1017.83,1030.00,101,0.73,-0.99,-66,1
1669925218,88.20,1017.84,1030.01,101,0.75,-0.98,-66,1
1669925824,88.08,1017.83,1030.00,101,0.75,-1.00,-66,1
1669926124,88.17,1017.79,1029.96,101,0.73,-1.00,-65,1
1669926424,88.14,1017.81,1029.98,101,0.76,-0.98,-66,1
1669926724,88.16,1017.75,1029.92,101,0.77,-0.97,-76,1
1669927024,88.22,1017.78,1029.94,101,0.76,-0.97,-76,1
1669927325,88.63,1017.84,1030.01,101,0.76,-0.90,-76,1
1669927625,88.44,1017.77,1029.94,101,0.75,-0.94,-76,1
1669927925,88.37,1017.82,1029.99,101,0.73,-0.97,-76,1
1669928528,88.64,1017.83,1029.99,101,0.69,-0.97,-76,1
1669928828,88.76,1017.85,1030.02,101,0.69,-0.95,-76,1
1669929434,88.86,1017.76,1029.93,101,0.66,-0.97,-76,1
1669929734,88.80,1017.82,1029.99,101,0.68,-0.96,-76,1
1669930034,88.76,1017.80,1029.97,101,0.66,-0.98,-76,1
1669930334,88.71,1017.81,1029.98,101,0.66,-0.99,-76,1
1669930635,88.84,1017.76,1029.93,101,0.66,-0.97,-76,1
1669930935,88.88,1017.81,1029.97,101,0.68,-0.94,-76,1
1669931235,88.85,1017.82,1029.99,101,0.68,-0.95,-76,1
1669931535,88.92,1017.81,1029.98,101,0.68,-0.94,-76,1
1669931835,89.01,1017.80,1029.96,101,0.68,-0.92,-77,1
1669932135,88.75,1017.73,1029.89,101,0.68,-0.96,-76,1
1669932435,89.04,1017.71,1029.88,101,0.69,-0.91,-76,1
1669933345,89.19,1017.63,1029.80,101,0.70,-0.88,-76,1
1669933645,89.30,1017.66,1029.82,101,0.71,-0.85,-76,1
1669933945,89.28,1017.66,1029.83,101,0.71,-0.85,-76,1
1669934247,89.51,1017.64,1029.81,101,0.71,-0.82,-76,1
1669935153,89.54,1017.57,1029.74,101,0.71,-0.81,-76,1
1669935453,89.55,1017.49,1029.66,101,0.72,-0.80,-76,1
1669935753,89.55,1017.51,1029.68,101,0.72,-0.80,-76,1
1669936053,89.64,1017.51,1029.68,101,0.72,-0.79,-76,1
1669936660,89.83,1017.48,1029.65,101,0.70,-0.78,-76,1
1669936960,89.81,1017.50,1029.67,101,0.70,-0.78,-76,1
1669937260,89.78,1017.51,1029.68,101,0.69,-0.80,-76,1
1669937560,89.89,1017.48,1029.65,101,0.68,-0.79,-76,1
1669937860,90.41,1017.44,1029.60,101,0.67,-0.72,-76,1
1669938160,90.28,1017.40,1029.57,101,0.65,-0.76,-76,1
1669938460,91.14,1017.37,1029.54,101,0.66,-0.62,-76,1
1669938760,90.99,1017.34,1029.51,101,0.64,-0.66,-76,1
1669939060,91.03,1017.24,1029.41,101,0.60,-0.70,-76,1
1669939360,91.03,1017.13,1029.30,101,0.57,-0.73,-76,1
1669940572,91.78,1017.18,1029.35,101,0.51,-0.67,-76,1
1669940872,91.25,1017.11,1029.28,101,0.49,-0.77,-74,1
1669941172,91.65,1017.05,1029.22,101,0.47,-0.73,-74,1
1669941472,91.23,1017.04,1029.21,101,0.45,-0.81,-74,1
1669941772,91.67,1016.99,1029.16,101,0.44,-0.76,-74,1
1669942073,91.29,1017.00,1029.17,101,0.44,-0.82,-74,1
1669942373,91.34,1016.95,1029.12,101,0.43,-0.82,-74,1
1669942673,90.91,1016.85,1029.02,101,0.42,-0.89,-74,1
1669942973,90.69,1016.91,1029.08,101,0.41,-0.94,-74,1
1669943273,90.36,1016.98,1029.14,101,0.40,-1.00,-74,1
1669944182,87.89,1016.99,1029.16,101,0.40,-1.37,-74,1
1669944482,87.49,1017.00,1029.16,101,0.37,-1.46,-76,1
1669944782,87.13,1016.94,1029.11,101,0.37,-1.52,-76,1
1669945082,87.78,1016.94,1029.11,101,0.36,-1.43,-76,1
1669945382,88.19,1016.93,1029.10,101,0.36,-1.37,-76,1
1669945683,86.09,1016.89,1029.06,101,0.34,-1.71,-76,1
1669946286,84.22,1016.94,1029.11,101,0.29,-2.06,-76,1
1669946586,84.49,1016.99,1029.16,101,0.26,-2.05,-76,1
1669946886,84.59,1016.91,1029.07,101,0.26,-2.03,-76,1
1669947492,82.71,1016.84,1029.00,101,0.21,-2.38,-76,1
1669947793,82.00,1016.82,1028.99,101,0.17,-2.54,-76,1
1669948093,81.60,1016.91,1029.08,101,0.13,-2.64,-76,1
1669948393,80.99,1016.84,1029.01,101,0.09,-2.79,-77,1
1669948693,81.91,1016.90,1029.07,101,0.08,-2.64,-76,1
1669948993,82.27,1016.93,1029.10,101,0.08,-2.58,-76,1
1669949293,81.81,1016.93,1029.10,101,0.09,-2.65,-76,1
1669949593,80.94,1016.96,1029.13,101,0.08,-2.80,-76,1
1669949893,82.46,1016.97,1029.14,101,0.06,-2.57,-76,1
1669950193,83.44,1016.99,1029.16,101,0.07,-2.40,-76,1
1669950493,84.17,1016.92,1029.09,101,0.09,-2.26,-76,1
1669951402,84.38,1017.00,1029.17,101,0.10,-2.22,-76,1
1669951702,83.67,1016.92,1029.09,101,0.09,-2.35,-76,1
1669952002,83.75,1016.91,1029.08,101,0.04,-2.38,-76,1
1669952608,82.99,1016.93,1029.10,101,0.03,-2.52,-76,1
1669952908,82.60,1016.84,1029.00,101,-0.01,-2.62,-76,1
1669953208,83.01,1016.78,1028.95,101,-0.05,-2.59,-76,1
1669953508,82.72,1016.73,1028.90,101,-0.10,-2.69,-76,1
1669953809,83.21,1016.76,1028.93,101,-0.15,-2.66,-76,1
1669954109,83.33,1016.75,1028.92,101,-0.18,-2.67,-76,1
1669954715,82.74,1016.82,1028.99,101,-0.24,-2.82,-76,1
1669955015,82.89,1016.78,1028.95,101,-0.28,-2.84,-78,1
1669955315,82.07,1016.80,1028.96,101,-0.30,-2.99,-76,1
1669955921,80.98,1016.85,1029.02,101,-0.35,-3.22,-76,1
1669956221,81.47,1016.85,1029.02,101,-0.40,-3.18,-76,1
1669956524,81.08,1016.84,1029.01,101,-0.44,-3.29,-76,1
1669956824,82.00,1016.85,1029.02,101,-0.46,-3.16,-76,1
1669957124,81.57,1016.85,1029.02,101,-0.47,-3.24,-76,1
1669957426,82.10,1016.84,1029.01,101,-0.48,-3.16,-76,1
1669957726,82.10,1016.86,1029.03,101,-0.48,-3.16,-76,1
1669958332,82.28,1016.84,1029.01,101,-0.42,-3.07,-76,1
1669958632,81.63,1016.83,1029.00,101,-0.40,-3.16,-76,1
1669958932,80.73,1016.79,1028.96,101,-0.42,-3.33,-76,1
1669959232,80.71,1016.76,1028.93,101,-0.48,-3.39,-76,1
1669959533,80.72,1016.76,1028.92,101,-0.56,-3.46,-77,1
1669959833,81.31,1016.83,1028.99,101,-0.59,-3.40,-77,1
1669960133,80.88,1016.88,1029.05,101,-0.63,-3.51,-75,1
1669960433,81.39,1016.89,1029.06,101,-0.65,-3.44,-78,1
1669961036,81.32,1017.07,1029.24,101,-0.72,-3.52,-74,1
1669961336,81.69,1017.05,1029.22,101,-0.71,-3.45,-77,1
1669961945,80.29,1017.06,1029.23,101,-0.71,-3.68,-78,1
1669962245,80.67,1017.08,1029.25,101,-0.90,-3.80,-75,1
1669962545,81.45,1017.04,1029.21,101,-0.79,-3.57,-79,1
1669963152,82.26,1017.21,1029.38,101,-0.70,-3.35,-76,1
1669963452,80.59,1017.21,1029.38,101,-0.67,-3.59,-75,1
1669963752,80.72,1017.21,1029.38,101,-0.68,-3.58,-76,1
1669964055,80.97,1017.20,1029.37,101,-0.72,-3.58,-74,1
1669964355,80.18,1017.19,1029.36,101,-0.77,-3.76,-76,1
1669964658,80.67,1017.22,1029.39,101,-0.84,-3.75,-75,1
1669964958,81.17,1017.21,1029.38,101,-0.87,-3.69,-62,1
1669965564,81.72,1017.21,1029.38,101,-0.84,-3.57,-61,1
1669965864,81.74,1017.19,1029.36,101,-0.81,-3.54,-62,1
1669966164,81.48,1017.21,1029.38,101,-0.77,-3.54,-61,1
1669966770,81.83,1017.29,1029.46,101,-0.76,-3.48,-61,1
1669967070,81.95,1017.34,1029.51,101,-0.71,-3.41,-61,1
1669967370,81.92,1017.35,1029.52,101,-0.69,-3.40,-60,1
1669967670,81.48,1017.34,1029.51,101,-0.64,-3.42,-60,1
1669967971,80.72,1017.38,1029.54,101,-0.63,-3.53,-62,1
1669968271,80.90,1017.37,1029.54,101,-0.61,-3.48,-60,1
1669968571,81.26,1017.41,1029.57,101,-0.58,-3.40,-62,1
1669968871,81.34,1017.42,1029.59,101,-0.58,-3.38,-60,1
1669969171,80.64,1017.47,1029.64,101,-0.61,-3.53,-61,1
1669969471,80.22,1017.48,1029.65,101,-0.65,-3.64,-63,1
1669969771,80.67,1017.50,1029.66,101,-0.67,-3.58,-61,1
1669970377,81.39,1017.43,1029.60,101,-0.60,-3.39,-61,1
1669970677,80.78,1017.48,1029.65,101,-0.58,-3.47,-60,1
1669970978,80.05,1017.49,1029.66,101,-0.58,-3.60,-60,1
1669971278,81.11,1017.55,1029.72,101,-0.58,-3.42,-60,1
1669971578,81.49,1017.65,1029.82,101,-0.53,-3.31,-60,1
1669971878,80.82,1017.56,1029.72,101,-0.48,-3.37,-60,1
1669972178,81.26,1017.58,1029.75,101,-0.46,-3.28,-62,1
1669972784,80.55,1017.53,1029.70,101,-0.39,-3.33,-60,1
1669973084,81.00,1017.59,1029.76,101,-0.39,-3.25,-61,1
1669973384,80.31,1017.58,1029.75,101,-0.38,-3.36,-61,1
1669973684,80.85,1017.60,1029.76,101,-0.34,-3.23,-60,1
1669973984,81.29,1017.57,1029.74,101,-0.29,-3.11,-60,1
1669974285,80.64,1017.57,1029.74,101,-0.27,-3.20,-60,1
1669974585,79.10,1017.53,1029.70,101,-0.32,-3.50,-61,1
1669974885,80.03,1017.47,1029.64,101,-0.40,-3.42,-61,1
1669975185,79.75,1017.44,1029.61,101,-0.45,-3.52,-60,1
1669975485,79.15,1017.45,1029.62,101,-0.50,-3.67,-60,1
1669975785,79.01,1017.45,1029.61,101,-0.60,-3.79,-61,1
1669976391,78.40,1017.40,1029.57,101,-0.65,-3.94,-61,1
1669976691,78.58,1017.31,1029.48,101,-0.65,-3.91,-61,1
1669976991,79.36,1017.33,1029.50,101,-0.59,-3.72,-61,1
1669977291,79.66,1017.29,1029.46,101,-0.55,-3.63,-60,1
1669977591,79.49,1017.24,1029.41,101,-0.49,-3.60,-60,1
1669977891,78.64,1017.21,1029.38,101,-0.46,-3.72,-59,1
1669978191,78.94,1017.17,1029.34,101,-0.53,-3.73,-60,1
1669978492,79.10,1017.19,1029.36,101,-0.53,-3.71,-59,1
1669978792,79.45,1017.19,1029.36,101,-0.54,-3.66,-60,1
1669979092,79.23,1017.20,1029.37,101,-0.71,-3.86,-59,1
1669979393,80.37,1017.19,1029.35,101,-0.54,-3.50,-61,1
1669979999,79.90,1017.08,1029.25,101,-0.49,-3.53,-60,1
1669980299,79.89,1017.08,1029.25,101,-0.46,-3.51,-60,1
1669980599,78.97,1016.99,1029.16,101,-0.58,-3.78,-60,1
1669980899,79.79,1016.89,1029.06,101,-0.74,-3.79,-61,1
1669981199,79.48,1017.07,1029.24,101,-0.87,-3.97,-59,1
1669981499,80.33,1017.03,1029.20,101,-0.96,-3.92,-60,1
1669981800,79.28,1017.07,1029.24,101,-1.11,-4.24,-60,1
1669982100,80.09,1017.05,1029.22,101,-1.13,-4.13,-61,1
1669982400,80.15,1017.01,1029.18,101,-1.12,-4.11,-61,1
1669982700,80.80,1016.97,1029.13,101,-1.06,-3.94,-61,1
1669983000,80.21,1016.97,1029.14,101,-1.02,-4.00,-60,1
1669983609,78.92,1016.97,1029.14,101,-0.95,-4.15,-61,1
1669983909,79.90,1017.04,1029.21,101,-0.97,-4.00,-59,1
1669984209,79.35,1016.99,1029.16,101,-0.94,-4.06,-63,1
1669984509,78.89,1016.99,1029.16,101,-1.03,-4.23,-60,1
1669984809,79.39,1017.09,1029.26,101,-1.11,-4.22,-63,1
1669985109,80.45,1016.98,1029.15,101,-1.13,-4.07,-62,1
1669985409,79.85,1017.03,1029.20,101,-1.10,-4.14,-61,1
1669985710,79.54,1016.85,1029.02,101,-1.09,-4.18,-61,1
1669986010,80.00,1017.07,1029.24,101,-1.07,-4.08,-61,1
1669986616,80.60,1017.12,1029.29,101,-1.14,-4.05,-62,1
1669986916,80.02,1017.15,1029.32,101,-1.16,-4.17,-61,1
1669987216,80.28,1017.19,1029.35,101,-1.17,-4.13,-63,1
1669987516,80.72,1017.10,1029.27,101,-1.17,-4.06,-62,1
1669987816,80.66,1017.21,1029.38,101,-1.19,-4.09,-62,1
1669988116,81.03,1017.11,1029.28,101,-1.17,-4.01,-63,1
1669988416,80.96,1017.20,1029.37,101,-1.39,-4.24,-76,1
1669988718,80.44,1017.21,1029.38,101,-1.17,-4.11,-75,1
1669989019,80.01,1017.23,1029.39,101,-1.21,-4.22,-75,1
1669989319,80.80,1017.26,1029.43,101,-1.24,-4.12,-78,1
1669990229,80.09,1017.21,1029.38,101,-1.58,-4.57,-78,1
1669990530,80.37,1017.21,1029.38,101,-1.65,-4.59,-75,1
1669990831,80.60,1017.22,1029.39,101,-1.72,-4.62,-76,1
1669991131,81.17,1017.29,1029.46,101,-1.76,-4.56,-77,1
1669991431,80.69,1017.27,1029.44,101,-1.82,-4.70,-77,1
1669992640,81.40,1017.38,1029.55,101,-1.83,-4.59,-72,1
1669992940,81.20,1017.34,1029.51,101,-1.80,-4.60,-73,1
1669993546,81.62,1017.33,1029.50,101,-1.82,-4.55,-73,1
1669993846,81.32,1017.33,1029.50,101,-1.79,-4.57,-73,1
1669994146,81.43,1017.28,1029.45,101,-1.74,-4.50,-72,1
1669994446,81.08,1017.17,1029.33,101,-1.71,-4.53,-74,1
1669994746,81.49,1017.19,1029.36,101,-1.70,-4.45,-72,1
1669995046,81.50,1017.20,1029.37,101,-1.68,-4.43,-72,1
1669995347,81.40,1017.23,1029.40,101,-1.68,-4.45,-72,1
1669995950,81.46,1017.18,1029.35,101,-1.68,-4.44,-71,1
1669996250,81.45,1017.13,1029.30,101,-1.69,-4.45,-70,1
1669996550,81.49,1017.13,1029.29,101,-1.78,-4.53,-71,1
1669997156,82.07,1017.11,1029.28,101,-1.77,-4.43,-72,1
1669997456,81.87,1017.17,1029.34,101,-1.77,-4.46,-72,1
1669997756,82.14,1017.27,1029.44,101,-1.78,-4.43,-72,1
1669998056,82.03,1017.25,1029.42,101,-1.77,-4.43,-72,1
1669998356,82.23,1017.27,1029.44,101,-1.74,-4.37,-72,1
1669998656,82.25,1017.31,1029.48,101,-1.73,-4.36,-72,1
1669998956,82.57,1017.33,1029.49,101,-1.70,-4.28,-73,1
1669999256,82.27,1017.28,1029.45,101,-1.69,-4.32,-73,1
1669999556,81.88,1017.38,1029.55,101,-1.72,-4.41,-72,1
1669999856,82.29,1017.47,1029.64,101,-1.75,-4.37,-72,1
1670000156,82.63,1017.43,1029.60,101,-1.78,-4.35,-72,1
1670000456,82.06,1017.42,1029.58,101,-1.78,-4.44,-72,1
1670001062,81.94,1017.51,1029.68,101,-1.82,-4.50,-72,1
1670001363,81.50,1017.51,1029.68,101,-1.85,-4.60,-72,1
1670001663,82.44,1017.54,1029.70,101,-1.85,-4.45,-72,1
1670001963,82.39,1017.50,1029.67,101,-1.80,-4.40,-72,1
1670002263,81.89,1017.52,1029.69,101,-1.79,-4.48,-72,1
1670002563,81.69,1017.53,1029.70,101,-1.76,-4.48,-72,1
1670002865,82.10,1017.55,1029.71,101,-1.74,-4.39,-72,1
1670003165,81.78,1017.49,1029.66,101,-1.72,-4.43,-73,1
1670003771,82.07,1017.46,1029.63,101,-1.75,-4.41,-72,1
1670004071,82.16,1017.47,1029.64,101,-1.73,-4.37,-72,1
1670004371,82.45,1017.49,1029.66,101,-1.69,-4.29,-72,1
1670004671,81.88,1017.46,1029.63,101,-1.65,-4.34,-72,1
1670004971,81.91,1017.41,1029.58,101,-1.63,-4.32,-72,1
1670005271,81.97,1017.43,1029.59,101,-1.59,-4.27,-72,1
1670005571,81.55,1017.44,1029.61,101,-1.56,-4.31,-72,1
1670005871,81.69,1017.34,1029.51,101,-1.56,-4.28,-72,1
1670006171,81.71,1017.48,1029.64,101,-1.55,-4.27,-72,1
1670006471,80.81,1017.46,1029.63,101,-1.55,-4.42,-73,1
1670007077,81.16,1017.47,1029.64,101,-1.61,-4.42,-72,1
1670007378,81.50,1017.43,1029.60,101,-1.63,-4.38,-72,1
1670007678,81.17,1017.42,1029.59,101,-1.70,-4.51,-72,1
1670007978,81.08,1017.40,1029.57,101,-1.79,-4.61,-72,1
1670008278,81.22,1017.41,1029.58,101,-1.82,-4.61,-72,1
1670008578,81.32,1017.43,1029.60,101,-1.84,-4.62,-72,1
1670008878,80.90,1017.45,1029.61,101,-1.84,-4.69,-72,1
1670009178,81.35,1017.47,1029.64,101,-1.87,-4.64,-72,1
1670009478,80.83,1017.48,1029.65,101,-1.91,-4.77,-72,1
1670009778,80.90,1017.51,1029.68,101,-1.98,-4.82,-72,1
1670010078,80.30,1017.52,1029.69,101,-2.06,-5.00,-72,1
1670010684,81.19,1017.53,1029.70,101,-2.19,-4.98,-73,1
1670010984,81.54,1017.51,1029.68,101,-2.19,-4.92,-72,1
1670011284,80.66,1017.53,1029.70,101,-2.23,-5.11,-72,1
1670011584,81.14,1017.52,1029.69,101,-2.31,-5.11,-73,1
1670011884,81.07,1017.53,1029.69,101,-2.40,-5.21,-73,1
1670012184,81.51,1017.53,1029.70,101,-2.46,-5.19,-72,1
1670012484,81.82,1017.54,1029.71,101,-2.46,-5.14,-72,1
1670012784,81.29,1017.55,1029.72,101,-2.48,-5.25,-72,1
1670013084,81.65,1017.58,1029.75,101,-2.48,-5.19,-72,1
1670013691,81.56,1017.49,1029.65,101,-2.52,-5.24,-72,1
1670013991,81.21,1017.51,1029.67,101,-2.50,-5.28,-72,1
1670014291,80.75,1017.49,1029.66,101,-2.51,-5.36,-72,1
1670014591,81.01,1017.46,1029.63,101,-2.54,-5.35,-72,1
1670014891,81.80,1017.45,1029.62,101,-2.56,-5.24,-72,1
1670015191,81.60,1017.49,1029.66,101,-2.51,-5.23,-72,1
1670015491,81.65,1017.54,1029.70,101,-2.44,-5.15,-72,1
1670016097,81.43,1017.58,1029.75,101,-2.32,-5.07,-72,1
1670016397,80.77,1017.64,1029.81,101,-2.29,-5.15,-73,1
1670016697,80.48,1017.63,1029.80,101,-2.29,-5.19,-73,1
1670016997,79.59,1017.64,1029.80,101,-2.32,-5.37,-72,1
1670017297,79.39,1017.63,1029.80,101,-2.43,-5.51,-73,1
1670017597,79.57,1017.57,1029.73,101,-2.57,-5.62,-72,1
1670017897,80.09,1017.61,1029.78,101,-2.67,-5.63,-73,1
1670018197,80.48,1017.65,1029.82,101,-2.72,-5.62,-72,1
1670018497,80.84,1017.67,1029.84,101,-2.72,-5.56,-73,1
1670018797,80.99,1017.61,1029.78,101,-2.70,-5.51,-72,1
1670019097,80.63,1017.60,1029.77,101,-2.69,-5.56,-72,1
1670019397,80.72,1017.56,1029.73,101,-2.69,-5.55,-72,1
1670020004,80.94,1017.54,1029.70,101,-2.74,-5.56,-72,1
1670020304,81.07,1017.50,1029.67,101,-2.75,-5.55,-72,1
1670020604,81.26,1017.44,1029.61,101,-2.75,-5.52,-72,1
1670020904,81.04,1017.43,1029.60,101,-2.75,-5.55,-72,1
1670021204,81.28,1017.39,1029.56,101,-2.76,-5.52,-72,1
1670021504,81.47,1017.34,1029.51,101,-2.75,-5.48,-72,1
1670021804,81.28,1017.39,1029.56,101,-2.74,-5.50,-72,1
1670022104,81.67,1017.36,1029.53,101,-2.74,-5.44,-72,1
1670022707,81.54,1017.41,1029.58,101,-2.75,-5.47,-72,1
1670023007,81.11,1017.42,1029.59,101,-2.79,-5.58,-72,1
1670023613,82.12,1017.37,1029.54,101,-2.74,-5.37,-72,1
1670023913,82.21,1017.33,1029.50,101,-2.64,-5.26,-72,1
1670024213,82.04,1017.32,1029.48,101,-2.56,-5.21,-72,1
1670024819,81.52,1017.22,1029.39,101,-2.47,-5.20,-72,1
1670025119,81.86,1017.21,1029.38,101,-2.45,-5.13,-72,1
1670025419,81.50,1017.17,1029.34,101,-2.44,-5.17,-72,1
1670025720,81.64,1017.16,1029.33,101,-2.43,-5.14,-73,1
1670026020,81.83,1017.12,1029.28,101,-2.43,-5.11,-72,1
1670026320,82.30,1017.10,1029.27,101,-2.46,-5.07,-72,1
1670026620,81.76,1017.07,1029.24,101,-2.46,-5.15,-72,1
1670026920,82.10,1017.09,1029.25,101,-2.47,-5.11,-72,1
1670027220,82.13,1017.10,1029.26,101,-2.49,-5.12,-72,1
1670027520,82.56,1017.09,1029.26,101,-2.50,-5.06,-72,1
1670027820,82.11,1017.06,1029.23,101,-2.55,-5.18,-72,1
1670028732,82.22,1016.96,1029.13,101,-2.86,-5.47,-72,1
1670029032,82.17,1016.93,1029.10,101,-2.96,-5.58,-72,1
1670029332,82.40,1016.95,1029.12,101,-3.06,-5.64,-72,1
1670029632,82.88,1016.97,1029.13,101,-3.13,-5.63,-72,1
1670029932,83.19,1016.93,1029.10,101,-3.11,-5.56,-72,1
1670030232,83.12,1016.91,1029.08,101,-3.08,-5.54,-72,1
1670030532,83.12,1016.91,1029.08,101,-3.04,-5.50,-73,1
1670030832,82.63,1016.87,1029.03,101,-3.03,-5.57,-72,1
1670031132,82.81,1016.87,1029.03,101,-3.04,-5.55,-73,1
1670031432,82.76,1016.90,1029.07,101,-3.03,-5.55,-72,1
1670032342,83.18,1016.90,1029.07,101,-3.22,-5.67,-72,1
1670032642,83.80,1016.89,1029.06,101,-3.28,-5.63,-72,1
1670033245,84.04,1016.82,1028.99,101,-3.21,-5.53,-73,1
1670033545,83.80,1016.78,1028.95,101,-3.21,-5.56,-72,1
1670033845,83.53,1016.72,1028.89,101,-3.24,-5.64,-72,1
1670034451,84.44,1016.73,1028.90,101,-3.36,-5.61,-72,1
1670034751,84.64,1016.74,1028.91,101,-3.42,-5.64,-72,1
1670035051,85.20,1016.72,1028.89,101,-3.52,-5.65,-72,1
1670035351,85.54,1016.69,1028.85,101,-3.45,-5.53,-72,1
1670035651,85.71,1016.71,1028.88,101,-3.47,-5.52,-72,1
1670035951,86.00,1016.69,1028.85,101,-3.43,-5.44,-72,1
1670036251,86.28,1016.72,1028.89,101,-3.40,-5.37,-72,1
1670036551,85.97,1016.76,1028.93,101,-3.37,-5.38,-72,1
1670036851,86.34,1016.71,1028.88,101,-3.31,-5.27,-72,1
1670037151,86.00,1016.74,1028.91,101,-3.32,-5.33,-72,1
1670037451,86.41,1016.69,1028.86,101,-3.36,-5.31,-72,1
1670038364,85.97,1016.61,1028.78,101,-3.30,-5.31,-72,1
1670038664,85.91,1016.61,1028.78,101,-3.31,-5.33,-72,1
1670038964,85.93,1016.63,1028.80,101,-3.32,-5.34,-72,1
1670039264,85.71,1016.57,1028.74,101,-3.32,-5.37,-72,1
1670039564,85.61,1016.52,1028.69,101,-3.35,-5.42,-72,1
1670039864,85.71,1016.57,1028.73,101,-3.41,-5.46,-73,1
1670040164,85.83,1016.51,1028.68,101,-3.45,-5.48,-72,1
1670040464,85.87,1016.51,1028.68,101,-3.41,-5.44,-72,1
1670040764,85.95,1016.44,1028.61,101,-3.38,-5.40,-72,1
1670041064,85.91,1016.41,1028.58,101,-3.36,-5.38,-72,1
1670041670,85.45,1016.32,1028.49,101,-3.34,-5.43,-72,1
1670041970,85.48,1016.32,1028.48,101,-3.34,-5.43,-72,1
1670042270,85.74,1016.31,1028.47,101,-3.35,-5.40,-72,1
1670042570,85.64,1016.30,1028.47,101,-3.35,-5.41,-72,1
1670042870,85.69,1016.27,1028.44,101,-3.33,-5.39,-72,1
1670043170,85.58,1016.19,1028.36,101,-3.29,-5.37,-73,1
1670043470,85.43,1016.17,1028.34,101,-3.32,-5.42,-72,1
1670043770,85.71,1016.16,1028.33,101,-3.37,-5.42,-72,1
1670044071,85.92,1016.15,1028.32,101,-3.34,-5.36,-72,1
1670044371,85.89,1016.16,1028.33,101,-3.29,-5.32,-72,1
1670044671,85.72,1016.18,1028.35,101,-3.26,-5.31,-72,1
1670045277,85.69,1016.20,1028.37,101,-3.16,-5.22,-72,1
1670045577,85.68,1016.22,1028.39,101,-3.10,-5.16,-72,1
1670045877,85.64,1016.23,1028.40,101,-3.05,-5.12,-72,1
1670046177,85.50,1016.25,1028.42,101,-3.02,-5.11,-73,1
1670046477,85.45,1016.26,1028.42,101,-3.01,-5.11,-72,1
1670046777,85.43,1016.21,1028.38,101,-3.02,-5.12,-72,1
1670047077,85.57,1016.20,1028.37,101,-3.05,-5.13,-72,1
1670047377,85.73,1016.15,1028.32,101,-3.07,-5.13,-74,1
1670047677,85.82,1016.16,1028.33,101,-3.07,-5.11,-72,1
1670047977,85.81,1016.13,1028.30,101,-3.07,-5.11,-73,1
1670048277,85.79,1016.11,1028.28,101,-3.09,-5.14,-72,1
1670048883,86.07,1016.16,1028.33,101,-3.10,-5.10,-72,1
1670049183,86.31,1016.16,1028.33,101,-3.16,-5.13,-72,1
1670049483,86.64,1016.16,1028.33,101,-3.20,-5.11,-72,1
1670049783,86.78,1016.16,1028.33,101,-3.21,-5.10,-72,1
1670050084,86.73,1016.10,1028.27,101,-3.24,-5.14,-72,1
1670050384,86.63,1016.08,1028.25,101,-3.25,-5.16,-73,1
1670050684,86.88,1016.03,1028.20,101,-3.24,-5.12,-72,1
1670050984,87.07,1015.97,1028.14,101,-3.23,-5.08,-73,1
1670051284,87.33,1015.95,1028.12,101,-3.26,-5.07,-72,1
1670051584,87.45,1015.97,1028.14,101,-3.30,-5.09,-72,1
1670051884,87.86,1015.92,1028.09,101,-3.30,-5.03,-72,1
1670052490,88.06,1015.84,1028.01,101,-3.29,-4.99,-72,1
1670052790,88.10,1015.90,1028.07,101,-3.30,-4.99,-72,1
1670053090,88.59,1015.92,1028.09,101,-3.25,-4.87,-73,1
1670053390,88.38,1015.91,1028.08,101,-3.22,-4.87,-72,1
1670053690,88.37,1015.91,1028.07,101,-3.20,-4.85,-73,1
1670053990,88.27,1015.90,1028.07,101,-3.15,-4.82,-72,1
1670054290,88.31,1015.85,1028.01,101,-3.09,-4.75,-72,1
1670054590,88.22,1015.82,1027.98,101,-3.06,-4.74,-72,1
1670054890,88.25,1015.85,1028.02,101,-3.06,-4.73,-73,1
1670055190,88.42,1015.88,1028.04,101,-3.07,-4.72,-73,1
1670055490,88.02,1015.87,1028.04,101,-3.07,-4.78,-73,1
1670055790,88.10,1015.86,1028.03,101,-3.05,-4.74,-73,1
1670056397,88.11,1015.78,1027.95,101,-2.98,-4.67,-72,1
1670056697,88.07,1015.78,1027.95,101,-2.96,-4.66,-72,1
1670056997,88.44,1015.78,1027.95,101,-2.95,-4.60,-72,1
1670057297,88.27,1015.83,1028.00,101,-3.06,-4.73,-72,1
1670057597,88.35,1015.80,1027.97,101,-2.87,-4.53,-72,1
1670057897,87.88,1015.57,1027.74,101,-2.85,-4.58,-72,1
1670058197,88.21,1015.79,1027.96,101,-2.81,-4.49,-72,1
1670058497,88.11,1015.77,1027.94,101,-2.77,-4.47,-72,1
1670059100,87.85,1015.75,1027.92,101,-2.69,-4.43,-72,1
1670059706,87.82,1015.78,1027.94,101,-2.64,-4.38,-72,1
1670060006,87.97,1015.77,1027.94,101,-2.63,-4.35,-72,1
1670060306,87.97,1015.84,1028.00,101,-2.62,-4.34,-72,1
1670060606,88.07,1015.79,1027.96,101,-2.56,-4.27,-72,1
1670060906,88.09,1015.75,1027.92,101,-2.50,-4.20,-72,1
1670061206,87.72,1015.69,1027.86,101,-2.44,-4.20,-72,1
1670061506,87.80,1015.66,1027.83,101,-2.43,-4.18,-72,1
1670061806,87.79,1015.58,1027.74,101,-2.38,-4.13,-72,1
1670062106,87.95,1015.57,1027.74,101,-2.34,-4.07,-72,1
1670062406,87.72,1015.56,1027.72,101,-2.31,-4.07,-72,1
1670062707,87.80,1015.54,1027.71,101,-2.25,-4.00,-72,1
1670063313,87.67,1015.40,1027.57,101,-2.05,-3.82,-72,1
1670063613,87.21,1015.23,1027.40,101,-1.94,-3.78,-72,1
1670063913,86.94,1015.34,1027.51,101,-1.84,-3.73,-72,1
1670064213,86.39,1015.26,1027.43,101,-1.76,-3.73,-72,1
1670064513,86.33,1015.30,1027.47,101,-1.73,-3.71,-72,1
1670064813,86.20,1015.22,1027.39,101,-1.74,-3.74,-72,1
1670065113,86.26,1015.20,1027.37,101,-1.70,-3.69,-72,1
1670065413,86.14,1015.15,1027.32,101,-1.68,-3.69,-72,1
1670066019,85.47,1014.97,1027.14,101,-1.66,-3.78,-72,1
1670066319,85.72,1014.91,1027.08,101,-1.66,-3.74,-72,1
1670066619,85.58,1014.84,1027.01,101,-1.66,-3.76,-72,1
1670066919,85.79,1014.81,1026.98,101,-1.63,-3.70,-72,1
1670067219,85.55,1014.75,1026.92,101,-1.52,-3.63,-72,1
1670067519,84.83,1014.75,1026.92,101,-1.50,-3.72,-72,1
1670067819,85.34,1014.65,1026.82,101,-1.52,-3.66,-69,1
1670068119,85.46,1014.61,1026.78,101,-1.49,-3.61,-71,1
1670068419,84.94,1014.53,1026.70,101,-1.45,-3.65,-72,1
1670068719,84.83,1014.57,1026.74,101,-1.44,-3.66,-71,1
1670069629,84.52,1014.48,1026.65,101,-1.37,-3.64,-72,1
1670069929,84.10,1014.53,1026.70,101,-1.43,-3.77,-71,1
1670070229,84.59,1014.57,1026.74,101,-1.47,-3.73,-71,1
1670070529,85.13,1014.59,1026.76,101,-1.42,-3.60,-71,1
1670070829,84.39,1014.55,1026.72,101,-1.39,-3.68,-71,1
1670071129,83.99,1014.49,1026.66,101,-1.40,-3.76,-71,1
1670071429,84.80,1014.45,1026.62,101,-1.39,-3.62,-71,1
1670071729,84.03,1014.44,1026.61,101,-1.40,-3.75,-71,1
1670072029,84.56,1014.42,1026.59,101,-1.40,-3.67,-71,1
1670072329,84.34,1014.45,1026.62,101,-1.38,-3.68,-71,1
1670072629,84.43,1014.49,1026.66,101,-1.32,-3.61,-71,1
1670073235,84.45,1014.37,1026.54,101,-1.39,-3.67,-71,1
1670073535,85.04,1014.55,1026.72,101,-1.47,-3.66,-71,1
1670073835,85.02,1014.54,1026.71,101,-1.54,-3.73,-71,1
1670074135,85.52,1014.46,1026.63,101,-1.60,-3.71,-72,1
1670074435,85.74,1014.47,1026.64,101,-1.62,-3.70,-71,1
1670074736,85.57,1014.48,1026.65,101,-1.66,-3.76,-72,1
1670075036,85.86,1014.48,1026.65,101,-1.71,-3.77,-71,1
1670075336,85.87,1014.43,1026.60,101,-1.77,-3.82,-72,1
1670075636,85.98,1014.48,1026.65,101,-1.83,-3.87,-71,1
1670075936,86.27,1014.50,1026.67,101,-1.89,-3.88,-71,1
1670076236,86.44,1014.44,1026.61,101,-1.95,-3.91,-71,1
1670076842,86.55,1014.50,1026.67,101,-2.00,-3.95,-71,1
1670077142,86.85,1014.50,1026.67,101,-2.03,-3.93,-71,1
1670077442,87.10,1014.47,1026.63,101,-2.08,-3.94,-71,1
1670077742,87.32,1014.40,1026.57,101,-2.08,-3.91,-72,1
1670078042,87.59,1014.37,1026.54,101,-2.06,-3.85,-71,1
1670078342,87.65,1014.38,1026.55,101,-2.10,-3.88,-72,1
1670078642,87.82,1014.42,1026.59,101,-2.13,-3.88,-71,1
1670078942,87.82,1014.43,1026.60,101,-2.16,-3.91,-72,1
1670079242,87.85,1014.38,1026.55,101,-2.16,-3.90,-72,1
1670079542,87.97,1014.36,1026.53,101,-2.19,-3.92,-71,1
1670079842,88.22,1014.32,1026.49,101,-2.22,-3.91,-72,1
1670080142,88.21,1014.34,1026.51,101,-2.27,-3.96,-72,1
1670080748,88.53,1014.31,1026.48,101,-2.29,-3.93,-72,1
1670081049,88.58,1014.29,1026.46,101,-2.31,-3.94,-73,1
1670081349,88.50,1014.31,1026.48,101,-2.34,-3.98,-72,1
1670081952,88.54,1014.38,1026.55,101,-2.37,-4.01,-72,1
1670082252,88.47,1014.38,1026.55,101,-2.33,-3.98,-72,1
1670082552,88.58,1014.35,1026.52,101,-2.33,-3.96,-72,1
1670082852,88.73,1014.32,1026.48,101,-2.34,-3.95,-72,1
1670083152,88.64,1014.31,1026.48,101,-2.39,-4.01,-72,1
1670083452,89.16,1014.36,1026.53,101,-2.41,-3.96,-72,1
1670084058,88.73,1014.33,1026.49,101,-2.39,-4.00,-72,1
1670084358,88.83,1014.37,1026.54,101,-2.37,-3.96,-72,1
1670084658,88.70,1014.29,1026.46,101,-2.35,-3.96,-72,1
1670084958,88.65,1014.34,1026.51,101,-2.35,-3.97,-72,1
1670085258,88.79,1014.37,1026.54,101,-2.37,-3.97,-72,1
1670085558,88.95,1014.41,1026.57,101,-2.37,-3.95,-72,1
1670085858,88.69,1014.41,1026.58,101,-2.37,-3.99,-72,1
1670086158,88.85,1014.35,1026.52,101,-2.34,-3.93,-72,1
1670086458,88.77,1014.37,1026.53,101,-2.33,-3.93,-72,1
1670086758,88.96,1014.36,1026.53,101,-2.34,-3.91,-72,1
1670087668,88.74,1014.40,1026.56,101,-2.29,-3.90,-73,1
1670087968,88.72,1014.36,1026.53,101,-2.27,-3.88,-72,1
1670088268,88.51,1014.37,1026.54,101,-2.26,-3.90,-72,1
1670088568,88.61,1014.40,1026.57,101,-2.24,-3.87,-73,1
1670088868,88.60,1014.45,1026.62,101,-2.19,-3.82,-72,1
1670089168,88.62,1014.48,1026.65,101,-2.18,-3.81,-72,1
1670089468,88.59,1014.47,1026.63,101,-2.19,-3.82,-73,1
1670089768,88.75,1014.47,1026.64,101,-2.17,-3.78,-73,1
1670090068,88.66,1014.45,1026.62,101,-2.16,-3.78,-72,1
1670090977,88.75,1014.54,1026.71,101,-2.17,-3.78,-73,1
1670091277,88.78,1014.49,1026.66,101,-2.15,-3.75,-72,1
1670091577,88.97,1014.43,1026.60,101,-2.14,-3.72,-73,1
1670091877,89.07,1014.36,1026.53,101,-2.16,-3.72,-73,1
1670092177,89.26,1014.34,1026.50,101,-2.19,-3.72,-72,1
1670092477,89.38,1014.24,1026.41,101,-2.22,-3.73,-72,1
1670092778,89.48,1014.41,1026.57,101,-2.23,-3.73,-73,1
1670093078,89.45,1014.44,1026.60,101,-2.22,-3.72,-72,1
1670093378,89.66,1014.35,1026.51,101,-2.22,-3.69,-73,1
1670093678,89.62,1014.42,1026.59,101,-2.25,-3.73,-72,1
1670094284,89.87,1014.33,1026.50,101,-2.27,-3.71,-73,1
1670094584,89.71,1014.39,1026.56,101,-2.27,-3.73,-73,1
1670094884,89.94,1014.45,1026.62,101,-2.26,-3.69,-73,1
1670095184,89.84,1014.40,1026.57,101,-2.25,-3.70,-72,1
1670095484,89.94,1014.47,1026.64,101,-2.25,-3.68,-72,1
1670095784,90.00,1014.50,1026.67,101,-2.24,-3.66,-73,1
1670096084,90.20,1014.51,1026.67,101,-2.25,-3.64,-73,1
1670096384,89.94,1014.51,1026.68,101,-2.24,-3.67,-72,1
1670096684,90.27,1014.50,1026.67,101,-2.22,-3.60,-73,1
1670096984,90.07,1014.47,1026.64,101,-2.21,-3.62,-72,1
1670097284,90.43,1014.48,1026.65,101,-2.20,-3.56,-72,1
1670097890,90.40,1014.52,1026.69,101,-2.19,-3.55,-72,1
1670098190,90.46,1014.52,1026.68,101,-2.18,-3.53,-73,1
1670098490,90.19,1014.53,1026.70,101,-2.16,-3.55,-73,1
1670098791,90.49,1014.46,1026.63,101,-2.15,-3.50,-72,1
1670099091,90.26,1014.40,1026.57,101,-2.14,-3.52,-72,1
1670099391,90.39,1014.41,1026.58,101,-2.13,-3.49,-73,1
1670099691,90.80,1014.40,1026.57,101,-2.13,-3.43,-72,1
1670099991,90.88,1014.43,1026.60,101,-2.14,-3.43,-72,1
1670100291,90.81,1014.43,1026.60,101,-2.15,-3.45,-73,1
1670100591,91.12,1014.39,1026.56,101,-2.17,-3.43,-72,1
1670100891,91.21,1014.34,1026.51,101,-2.17,-3.41,-73,1
1670101497,91.28,1014.33,1026.50,101,-2.17,-3.40,-73,1
1670101797,91.34,1014.37,1026.53,101,-2.14,-3.36,-73,1
1670102097,91.46,1014.40,1026.57,101,-2.12,-3.33,-72,1
1670102397,91.63,1014.43,1026.60,101,-2.10,-3.28,-73,1
1670102697,91.43,1014.45,1026.61,101,-2.08,-3.29,-73,1
1670102997,91.63,1014.47,1026.63,101,-2.05,-3.23,-72,1
1670103297,91.19,1014.46,1026.63,101,-2.02,-3.27,-72,1
1670103597,91.89,1014.41,1026.58,101,-1.98,-3.13,-73,1
1670103897,91.57,1014.41,1026.58,101,-1.98,-3.17,-72,1
1670104197,91.53,1014.26,1026.43,101,-1.97,-3.17,-72,1
1670104803,91.62,1014.44,1026.61,101,-1.92,-3.10,-72,1
1670105105,91.60,1014.39,1026.56,101,-1.89,-3.08,-73,1
1670105405,91.64,1014.39,1026.56,101,-1.88,-3.06,-73,1
1670105705,91.77,1014.36,1026.53,101,-1.87,-3.03,-73,1
1670106005,91.64,1014.46,1026.63,101,-1.87,-3.05,-72,1
1670106305,91.96,1014.41,1026.58,101,-1.86,-3.00,-73,1
1670106605,91.88,1014.37,1026.54,101,-1.87,-3.02,-72,1
1670106905,92.25,1014.33,1026.50,101,-1.85,-2.94,-73,1
1670107205,91.97,1014.30,1026.47,101,-1.84,-2.98,-73,1
1670107505,92.42,1014.24,1026.41,101,-1.82,-2.89,-73,1
1670107805,92.52,1014.28,1026.45,101,-1.80,-2.86,-73,1
1670108411,92.56,1014.22,1026.39,101,-1.75,-2.80,-73,1
1670108711,93.13,1014.15,1026.32,101,-1.74,-2.71,-73,1
1670109011,93.05,1014.13,1026.30,101,-1.74,-2.72,-73,1
1670109311,92.48,1014.13,1026.30,101,-1.75,-2.81,-73,1
1670109611,92.66,1014.14,1026.30,101,-1.73,-2.77,-73,1
1670109911,92.90,1014.10,1026.27,101,-1.72,-2.72,-72,1
1670110211,92.91,1014.01,1026.18,101,-1.70,-2.70,-73,1
1670110511,93.16,1013.92,1026.09,101,-1.69,-2.65,-73,1
1670110811,93.39,1013.94,1026.11,101,-1.70,-2.63,-73,1
1670111112,93.12,1013.95,1026.12,101,-1.70,-2.67,-73,1
1670111412,93.33,1013.92,1026.08,101,-1.68,-2.62,-72,1
1670111712,93.29,1013.96,1026.13,101,-1.66,-2.60,-73,1
1670112318,94.13,1013.98,1026.14,101,-1.65,-2.47,-73,1
1670112618,94.24,1013.96,1026.13,101,-1.65,-2.46,-73,1
1670112918,94.15,1013.89,1026.06,101,-1.64,-2.46,-73,1
1670113218,94.76,1013.85,1026.02,101,-1.63,-2.36,-73,1
1670113518,94.62,1013.85,1026.02,101,-1.63,-2.38,-72,1
1670113818,94.65,1013.87,1026.03,101,-1.62,-2.37,-73,1
1670114118,94.62,1013.87,1026.03,101,-1.61,-2.36,-73,1
1670114418,94.45,1013.79,1025.96,101,-1.59,-2.37,-73,1
1670114718,94.57,1013.79,1025.96,101,-1.55,-2.31,-73,1
1670115018,94.60,1013.83,1025.99,101,-1.53,-2.29,-73,1
1670115318,94.42,1013.76,1025.93,101,-1.51,-2.29,-73,1
1670116230,94.82,1013.66,1025.83,101,-1.44,-2.17,-73,1
1670116530,94.49,1013.72,1025.89,101,-1.42,-2.19,-73,1
1670116830,94.35,1013.83,1025.99,101,-1.38,-2.17,-72,1
1670117131,94.74,1013.76,1025.93,101,-1.33,-2.07,-73,1
1670117737,94.76,1013.73,1025.90,101,-1.29,-2.02,-72,1
1670118037,94.41,1013.69,1025.86,101,-1.27,-2.06,-72,1
1670118337,94.58,1013.71,1025.88,101,-1.25,-2.01,-72,1
1670118637,94.67,1013.70,1025.86,101,-1.22,-1.97,-72,1
1670118937,94.69,1013.65,1025.82,101,-1.20,-1.95,-72,1
1670119237,94.39,1013.62,1025.79,101,-1.18,-1.97,-72,1
1670119840,95.24,1013.47,1025.64,101,-1.14,-1.81,-72,1
1670120140,95.29,1013.40,1025.57,101,-1.13,-1.79,-73,1
1670120440,95.12,1013.42,1025.59,101,-1.10,-1.79,-73,1
1670120740,95.33,1013.37,1025.54,101,-1.08,-1.74,-72,1
1670121346,95.46,1013.41,1025.57,101,-1.03,-1.67,-73,1
1670121646,95.97,1013.30,1025.47,101,-1.01,-1.57,-73,1
1670121946,96.03,1013.26,1025.43,101,-0.99,-1.55,-72,1
1670122246,96.07,1013.22,1025.39,101,-0.97,-1.52,-72,1
1670122546,96.34,1013.21,1025.38,101,-0.94,-1.45,-72,1
1670122846,96.67,1013.09,1025.26,101,-0.93,-1.40,-72,1
1670123450,97.12,1013.03,1025.20,101,-0.90,-1.30,-72,1
1670123750,96.90,1012.98,1025.14,101,-0.88,-1.31,-72,1
1670124050,97.21,1012.90,1025.07,101,-0.86,-1.25,-72,1
1670124350,97.10,1012.88,1025.05,101,-0.85,-1.26,-73,1
1670124956,97.17,1012.94,1025.11,101,-0.82,-1.22,-72,1
1670125256,96.94,1013.05,1025.21,101,-0.81,-1.24,-72,1
1670125556,96.80,1013.09,1025.25,101,-0.78,-1.23,-72,1
1670125856,96.77,1013.01,1025.18,101,-0.74,-1.19,-72,1
1670126156,97.15,1012.95,1025.12,101,-0.71,-1.11,-72,1
1670126456,97.15,1012.94,1025.11,101,-0.68,-1.08,-72,1
1670126756,97.17,1012.86,1025.03,101,-0.66,-1.06,-72,1
1670127056,96.85,1012.97,1025.14,101,-0.63,-1.07,-72,1
1670127356,96.95,1012.90,1025.07,101,-0.60,-1.03,-72,1
1670127656,96.88,1012.89,1025.06,101,-0.58,-1.02,-72,1
1670127956,97.12,1012.90,1025.06,101,-0.55,-0.95,-72,1
1670128562,96.47,1012.89,1025.05,101,-0.55,-1.04,-72,1
1670128862,96.51,1012.89,1025.06,101,-0.49,-0.98,-72,1
1670129163,96.61,1012.88,1025.05,101,-0.47,-0.95,-72,1
1670129463,96.58,1012.84,1025.01,101,-0.45,-0.93,-72,1
1670129763,96.59,1012.88,1025.05,101,-0.44,-0.92,-72,1
1670130063,96.65,1012.88,1025.05,101,-0.43,-0.90,-72,1
1670130363,96.82,1012.94,1025.10,101,-0.41,-0.86,-72,1
1670130663,97.33,1012.89,1025.06,101,-0.41,-0.78,-72,1
1670130963,96.75,1012.94,1025.11,101,-0.40,-0.86,-72,1
1670131263,96.92,1012.82,1024.99,101,-0.39,-0.82,-72,1
1670131563,96.66,1012.90,1025.07,101,-0.40,-0.87,-72,1
1670132169,96.80,1013.02,1025.19,101,-0.36,-0.81,-72,1
1670132469,96.15,1013.06,1025.23,101,-0.34,-0.88,-72,1
1670132769,95.96,1013.15,1025.31,101,-0.32,-0.89,-72,1
1670133069,95.97,1013.03,1025.20,101,-0.30,-0.87,-72,1
1670133369,95.72,1013.11,1025.28,101,-0.28,-0.88,-72,1
1670133975,96.06,1013.19,1025.36,101,-0.23,-0.78,-72,1
1670134275,96.47,1013.16,1025.33,101,-0.22,-0.72,-72,1
1670134575,96.41,1013.10,1025.27,101,-0.23,-0.73,-72,1
1670134875,96.61,1013.15,1025.32,101,-0.23,-0.71,-73,1
1670135175,96.60,1013.08,1025.25,101,-0.23,-0.71,-73,1
1670135476,97.13,1012.98,1025.15,101,-0.24,-0.64,-72,1
1670135776,97.29,1012.93,1025.10,101,-0.26,-0.64,-72,1
1670136076,96.62,1012.97,1025.14,101,-0.29,-0.76,-72,1
1670136376,97.30,1012.90,1025.07,101,-0.29,-0.67,-72,1
1670136676,97.06,1012.85,1025.02,101,-0.27,-0.68,-72,1
1670136976,97.11,1012.95,1025.12,101,-0.26,-0.66,-72,1
1670137276,97.27,1012.82,1024.99,101,-0.25,-0.63,-72,1
1670137882,96.86,1012.77,1024.94,101,-0.21,-0.65,-72,1
1670138182,96.51,1012.90,1025.07,101,-0.25,-0.74,-72,1
1670138482,96.01,1012.98,1025.15,101,-0.16,-0.72,-72,1
1670138782,96.14,1012.90,1025.07,101,-0.13,-0.67,-72,1
1670139082,96.19,1012.97,1025.14,101,-0.10,-0.64,-72,1
1670139382,96.12,1013.06,1025.23,101,-0.07,-0.62,-71,1
1670139682,96.09,1012.96,1025.13,101,-0.04,-0.59,-72,1
1670139982,96.11,1012.89,1025.06,101,-0.02,-0.57,-72,1
1670140282,96.22,1012.92,1025.08,101,0.00,-0.53,-72,1
1670140582,96.14,1012.83,1025.00,101,-0.01,-0.55,-71,1
1670140882,95.97,1012.94,1025.10,101,-0.01,-0.58,-71,1
1670141488,96.37,1012.83,1024.99,101,0.00,-0.51,-71,1
1670141789,96.73,1012.85,1025.02,101,-0.01,-0.47,-71,1
1670142089,96.15,1012.99,1025.16,101,-0.01,-0.55,-71,1
1670142389,96.24,1012.95,1025.12,101,0.01,-0.52,-71,1
1670142689,96.10,1013.03,1025.20,101,0.04,-0.51,-71,1
1670142989,96.66,1012.93,1025.10,101,0.06,-0.41,-71,1
1670143289,96.25,1013.05,1025.22,101,0.09,-0.44,-71,1
1670143589,95.85,1013.14,1025.31,101,0.14,-0.45,-71,1
1670143889,95.89,1013.10,1025.27,101,0.17,-0.41,-71,1
1670144189,95.71,1013.10,1025.27,101,0.21,-0.40,-71,1
1670144795,95.50,1013.12,1025.29,101,0.29,-0.35,-71,1
1670145095,95.40,1013.09,1025.25,101,0.30,-0.35,-71,1
1670145395,95.28,1013.19,1025.36,101,0.32,-0.35,-71,1
1670145695,95.12,1013.27,1025.44,101,0.33,-0.36,-72,1
1670145995,95.35,1013.26,1025.43,101,0.33,-0.33,-71,1
1670146295,95.18,1013.22,1025.39,101,0.33,-0.35,-72,1
1670146595,95.52,1013.11,1025.28,101,0.31,-0.32,-71,1
1670146895,95.63,1013.11,1025.28,101,0.31,-0.31,-71,1
1670147195,96.02,1013.01,1025.18,101,0.30,-0.26,-72,1
1670147495,95.73,1012.96,1025.13,101,0.33,-0.27,-71,1
1670147796,95.95,1012.83,1025.00,101,0.33,-0.24,-71,1
1670148402,95.94,1012.80,1024.97,101,0.30,-0.27,-71,1
1670148702,96.00,1012.71,1024.88,101,0.29,-0.27,-71,1
1670149002,96.02,1012.72,1024.89,101,0.32,-0.24,-71,1
1670149302,96.12,1012.72,1024.89,101,0.34,-0.21,-71,1
1670149602,95.66,1012.75,1024.92,101,0.35,-0.26,-71,1
1670149902,95.85,1012.73,1024.90,101,0.38,-0.21,-71,1
1670150508,95.57,1012.65,1024.82,101,0.40,-0.23,-72,1
1670150808,95.31,1012.74,1024.90,101,0.42,-0.25,-72,1
1670151108,95.62,1012.71,1024.88,101,0.46,-0.16,-71,1
1670151408,95.24,1012.67,1024.84,101,0.49,-0.19,-72,1
1670151708,95.31,1012.56,1024.73,101,0.50,-0.16,-72,1
1670152008,95.12,1012.57,1024.74,101,0.53,-0.16,-71,1
1670152308,95.10,1012.64,1024.81,101,0.55,-0.15,-71,1
1670152608,95.10,1012.63,1024.80,101,0.53,-0.16,-72,1
1670152908,95.16,1012.61,1024.78,101,0.53,-0.16,-72,1
1670153208,95.03,1012.58,1024.75,101,0.53,-0.18,-72,1
1670153509,95.21,1012.54,1024.71,101,0.52,-0.16,-72,1
1670154115,95.13,1012.51,1024.68,101,0.53,-0.16,-72,1
1670154415,94.88,1012.58,1024.75,101,0.56,-0.17,-72,1
1670154715,95.22,1012.58,1024.75,101,0.60,-0.08,-72,1
1670155016,94.74,1012.56,1024.73,101,0.63,-0.12,-72,1
1670155316,94.67,1012.48,1024.65,101,0.64,-0.12,-72,1
1670155616,94.80,1012.50,1024.67,101,0.64,-0.10,-72,1
1670155916,94.86,1012.51,1024.68,101,0.63,-0.10,-72,1
1670156216,94.74,1012.52,1024.69,101,0.62,-0.13,-70,1
1670156516,95.19,1012.43,1024.59,101,0.61,-0.07,-70,1
1670156816,95.13,1012.43,1024.60,101,0.59,-0.10,-69,1
1670157422,95.36,1012.34,1024.51,101,0.57,-0.09,-70,1
1670157722,95.20,1012.29,1024.46,101,0.58,-0.10,-70,1
1670158022,95.40,1012.23,1024.40,101,0.58,-0.07,-69,1
1670158322,95.64,1012.16,1024.33,101,0.58,-0.04,-70,1
1670158622,95.13,1012.13,1024.29,101,0.60,-0.09,-72,1
1670158922,95.06,1012.09,1024.26,101,0.61,-0.09,-72,1
1670159526,95.17,1012.01,1024.18,101,0.63,-0.06,-72,1
1670159826,95.29,1011.95,1024.12,101,0.63,-0.04,-72,1
1670160126,95.17,1012.04,1024.21,101,0.63,-0.06,-72,1
1670160426,94.93,1012.00,1024.17,101,0.62,-0.10,-72,1
1670161032,94.78,1012.10,1024.27,101,0.65,-0.09,-71,1
1670161332,94.89,1012.14,1024.31,101,0.64,-0.09,-73,1
1670161632,94.95,1012.16,1024.33,101,0.63,-0.09,-72,1
1670161932,95.12,1012.12,1024.29,101,0.61,-0.08,-70,1
1670162232,95.25,1012.07,1024.24,101,0.60,-0.07,-71,1
1670162532,95.44,1012.12,1024.29,101,0.58,-0.07,-70,1
1670162832,95.50,1012.03,1024.20,101,0.56,-0.08,-71,1
1670163132,95.52,1012.14,1024.30,101,0.55,-0.08,-70,1
1670163432,95.24,1012.23,1024.40,101,0.55,-0.13,-71,1
1670163732,95.18,1012.39,1024.56,101,0.57,-0.11,-71,1
1670164032,95.03,1012.36,1024.52,101,0.60,-0.11,-73,1
1670164638,95.08,1012.32,1024.49,101,0.64,-0.06,-71,1
1670164938,95.13,1012.36,1024.53,101,0.64,-0.05,-73,1
1670165239,95.19,1012.34,1024.51,101,0.64,-0.04,-71,1
1670165539,95.24,1012.25,1024.42,101,0.63,-0.05,-72,1
1670165839,95.17,1012.23,1024.39,101,0.61,-0.08,-73,1
1670166139,95.13,1012.14,1024.31,101,0.61,-0.08,-73,1
1670166439,95.15,1012.04,1024.21,101,0.62,-0.07,-71,1
1670166739,95.13,1011.97,1024.14,101,0.60,-0.09,-70,1
1670167039,95.09,1011.91,1024.08,101,0.59,-0.11,-70,1
1670167340,95.03,1011.87,1024.04,101,0.59,-0.12,-71,1
1670167640,95.18,1011.87,1024.04,101,0.58,-0.10,-70,1
1670168246,95.11,1011.91,1024.08,101,0.59,-0.10,-71,1
1670168547,94.99,1011.91,1024.08,101,0.58,-0.13,-71,1
1670168847,94.93,1011.95,1024.12,101,0.58,-0.14,-71,1
1670169147,94.94,1011.99,1024.16,101,0.57,-0.15,-72,1
1670169447,95.06,1012.08,1024.24,101,0.59,-0.11,-73,1
1670169747,95.01,1012.04,1024.21,101,0.59,-0.12,-72,1
1670170352,94.85,1012.12,1024.29,101,0.60,-0.13,-72,1
1670170652,94.72,1012.13,1024.30,101,0.61,-0.14,-71,1
1670170952,94.69,1012.06,1024.23,101,0.63,-0.13,-73,1
1670171252,94.67,1012.06,1024.23,101,0.63,-0.13,-73,1
1670171858,94.54,1012.21,1024.38,101,0.64,-0.14,-73,1
1670172159,94.52,1012.11,1024.28,101,0.64,-0.14,-73,1
1670172459,94.54,1012.18,1024.35,101,0.65,-0.13,-73,1
1670172759,94.50,1012.20,1024.36,101,0.68,-0.10,-71,1
1670173059,94.47,1012.12,1024.29,101,0.67,-0.12,-71,1
1670173359,94.47,1012.23,1024.40,101,0.66,-0.13,-71,1
1670173659,94.51,1012.18,1024.35,101,0.65,-0.13,-71,1
1670173960,94.48,1012.20,1024.37,101,0.65,-0.14,-71,1
1670174260,94.55,1012.28,1024.44,101,0.65,-0.13,-71,1
1670174560,94.58,1012.31,1024.48,101,0.66,-0.11,-71,1
1670174860,94.52,1012.27,1024.44,101,0.67,-0.11,-71,1
1670175466,94.47,1012.32,1024.49,101,0.68,-0.11,-71,1
1670175766,94.60,1012.21,1024.38,101,0.66,-0.11,-71,1
1670176066,94.66,1012.26,1024.43,101,0.64,-0.12,-71,1
1670176366,94.61,1012.36,1024.53,101,0.63,-0.14,-71,1
1670176666,94.65,1012.46,1024.63,101,0.65,-0.11,-71,1
1670176966,94.58,1012.45,1024.62,101,0.67,-0.10,-71,1
1670177266,94.64,1012.47,1024.64,101,0.70,-0.06,-71,1
1670177566,94.64,1012.49,1024.66,101,0.71,-0.05,-71,1
1670177866,94.54,1012.55,1024.72,101,0.70,-0.08,-71,1
1670178166,94.58,1012.50,1024.67,101,0.70,-0.07,-71,1
1670178466,94.53,1012.51,1024.68,101,0.70,-0.08,-71,1
1670179072,94.41,1012.46,1024.63,101,0.70,-0.10,-71,1
1670179372,94.50,1012.60,1024.77,101,0.67,-0.11,-71,1
1670179672,94.45,1012.62,1024.79,101,0.66,-0.13,-71,1
1670179972,94.55,1012.67,1024.84,101,0.68,-0.10,-71,1
1670180273,94.65,1012.63,1024.80,101,0.69,-0.07,-71,1
1670180573,95.01,1012.68,1024.85,101,0.67,-0.04,-71,1
1670180875,94.51,1012.64,1024.81,101,0.66,-0.12,-71,1
1670181175,94.54,1012.63,1024.80,101,0.66,-0.12,-71,1
1670181475,94.75,1012.59,1024.76,101,0.63,-0.12,-71,1
1670181775,94.74,1012.80,1024.97,101,0.63,-0.12,-71,1
1670182075,94.73,1012.73,1024.90,101,0.63,-0.12,-71,1
1670182681,94.75,1012.56,1024.73,101,0.66,-0.09,-71,1
1670182981,94.79,1012.60,1024.77,101,0.65,-0.09,-71,1
1670183281,94.69,1012.61,1024.78,101,0.64,-0.11,-71,1
1670183581,94.55,1012.57,1024.74,101,0.65,-0.13,-71,1
1670183881,94.66,1012.60,1024.77,101,0.66,-0.10,-71,1
1670184181,94.64,1012.63,1024.80,101,0.66,-0.10,-71,1
1670184481,94.70,1012.52,1024.69,101,0.66,-0.09,-71,1
1670184781,94.81,1012.44,1024.61,101,0.66,-0.08,-71,1
1670185081,94.77,1012.51,1024.67,101,0.66,-0.08,-71,1
1670185383,94.71,1012.43,1024.60,101,0.65,-0.10,-71,1
1670185683,94.76,1012.44,1024.60,101,0.66,-0.08,-71,1
1670186290,95.08,1012.46,1024.63,101,0.68,-0.02,-71,1
1670186590,94.97,1012.43,1024.60,101,0.67,-0.04,-71,1
1670186890,94.82,1012.42,1024.58,101,0.65,-0.09,-71,1
1670187190,94.73,1012.43,1024.60,101,0.65,-0.10,-71,1
1670187490,95.00,1012.49,1024.66,101,0.64,-0.07,-71,1
1670187790,94.99,1012.47,1024.64,101,0.64,-0.07,-71,1
1670188090,94.83,1012.49,1024.66,101,0.63,-0.10,-71,1
1670188390,94.80,1012.56,1024.73,101,0.60,-0.14,-71,1
1670188690,94.67,1012.73,1024.89,101,0.58,-0.18,-71,1
1670188990,94.67,1012.74,1024.91,101,0.57,-0.19,-71,1
1670189290,94.77,1012.79,1024.96,101,0.59,-0.15,-71,1
1670190199,94.63,1012.76,1024.93,101,0.58,-0.18,-71,1
1670190499,94.57,1012.74,1024.91,101,0.58,-0.19,-71,1
1670190799,94.75,1012.78,1024.95,101,0.57,-0.18,-71,1
1670191099,94.68,1012.71,1024.88,101,0.53,-0.23,-71,1
1670191402,95.24,1012.65,1024.81,101,0.52,-0.15,-71,1
1670191703,94.58,1012.76,1024.93,101,0.51,-0.26,-71,1
1670192003,94.84,1012.70,1024.87,101,0.51,-0.22,-71,1
1670192303,94.86,1012.63,1024.80,101,0.50,-0.23,-71,1
1670192603,94.68,1012.61,1024.78,101,0.50,-0.26,-71,1
1670192903,94.71,1012.61,1024.78,101,0.53,-0.22,-71,1
1670193511,94.59,1012.54,1024.71,101,0.55,-0.22,-71,1
1670193811,94.60,1012.45,1024.62,101,0.53,-0.24,-71,1
1670194111,94.83,1012.45,1024.62,101,0.53,-0.20,-71,1
1670194411,94.45,1012.34,1024.51,101,0.51,-0.28,-71,1
1670194711,94.69,1012.34,1024.51,101,0.49,-0.26,-71,1
1670195011,94.60,1012.23,1024.39,101,0.48,-0.29,-71,1
1670195311,94.80,1012.19,1024.35,101,0.48,-0.26,-71,1
1670195611,94.62,1012.22,1024.39,101,0.45,-0.31,-71,1
1670195911,94.69,1012.22,1024.39,101,0.45,-0.30,-71,1
1670196211,94.82,1012.12,1024.29,101,0.46,-0.28,-71,1
1670196511,94.74,1012.07,1024.23,101,0.45,-0.30,-71,1
1670197117,94.71,1012.03,1024.20,101,0.47,-0.28,-71,1
1670197418,94.73,1012.05,1024.22,101,0.46,-0.29,-71,1
1670197718,94.45,1012.03,1024.20,101,0.43,-0.36,-71,1
1670198018,94.52,1012.08,1024.24,101,0.43,-0.35,-71,1
1670198318,94.51,1012.05,1024.22,101,0.42,-0.36,-71,1
1670198619,94.42,1012.11,1024.28,101,0.42,-0.37,-72,1
1670199225,94.44,1011.90,1024.07,101,0.42,-0.37,-71,1
1670199525,94.54,1011.74,1023.91,101,0.37,-0.41,-71,1
1670199825,94.46,1011.74,1023.91,101,0.31,-0.48,-71,1
1670200125,94.44,1011.88,1024.05,101,0.29,-0.50,-71,1
1670200425,94.45,1011.80,1023.97,101,0.29,-0.50,-71,1
1670200725,94.34,1011.86,1024.03,101,0.29,-0.51,-71,1
1670201025,94.32,1011.89,1024.05,101,0.31,-0.50,-71,1
1670201628,94.36,1011.78,1023.94,101,0.35,-0.45,-71,1
1670201928,94.28,1011.81,1023.98,101,0.36,-0.45,-71,1
1670202228,94.45,1011.76,1023.92,101,0.37,-0.42,-71,1
1670202834,94.39,1011.58,1023.74,101,0.37,-0.43,-71,1
1670203134,94.47,1011.66,1023.83,101,0.33,-0.46,-71,1
1670203435,94.48,1011.62,1023.79,101,0.31,-0.47,-71,1
1670203735,94.44,1011.64,1023.81,101,0.31,-0.48,-71,1
1670204035,94.78,1011.53,1023.70,101,0.29,-0.45,-71,1
1670204641,94.68,1011.37,1023.54,101,0.27,-0.49,-72,1
1670204941,94.14,1011.46,1023.63,101,0.25,-0.58,-71,1
1670205241,94.67,1011.51,1023.68,101,0.25,-0.51,-71,1
1670205541,94.69,1011.52,1023.69,101,0.28,-0.47,-71,1
1670205841,94.71,1011.52,1023.69,101,0.31,-0.44,-71,1
1670206750,94.36,1011.44,1023.61,101,0.34,-0.46,-71,1
1670207050,94.63,1011.37,1023.54,101,0.36,-0.40,-71,1
1670207350,94.52,1011.42,1023.59,101,0.36,-0.42,-71,1
1670207650,94.35,1011.43,1023.60,101,0.36,-0.44,-71,1
1670208256,94.39,1011.40,1023.57,101,0.39,-0.41,-71,1
1670208556,93.95,1011.32,1023.49,101,0.37,-0.49,-71,1
1670208856,94.44,1011.31,1023.48,101,0.34,-0.45,-72,1
1670209156,94.43,1011.28,1023.45,101,0.30,-0.49,-71,1
1670209457,94.53,1011.36,1023.53,101,0.30,-0.48,-71,1
1670209757,94.55,1011.28,1023.45,101,0.31,-0.46,-71,1
1670210057,94.49,1011.38,1023.55,101,0.33,-0.45,-71,1
1670210357,94.44,1011.37,1023.54,101,0.33,-0.46,-71,1
1670210657,94.31,1011.40,1023.57,101,0.34,-0.47,-72,1
1670210957,94.31,1011.38,1023.55,101,0.33,-0.48,-71,1
1670211257,94.36,1011.29,1023.46,101,0.32,-0.48,-71,1
1670211557,94.39,1011.25,1023.42,101,0.32,-0.48,-71,1
1670212163,94.56,1011.11,1023.28,101,0.32,-0.45,-72,1
1670212463,94.53,1011.06,1023.23,101,0.33,-0.45,-71,1
1670212763,94.51,1011.08,1023.25,101,0.33,-0.45,-71,1
1670213063,94.58,1011.20,1023.36,101,0.31,-0.46,-71,1
1670213669,94.52,1011.19,1023.35,101,0.30,-0.48,-71,1
1670213969,94.53,1011.21,1023.38,101,0.30,-0.48,-71,1
1670214269,94.51,1011.15,1023.32,101,0.29,-0.49,-71,1
1670214569,94.55,1011.12,1023.29,101,0.27,-0.50,-71,1
1670214869,94.59,1011.17,1023.34,101,0.27,-0.50,-71,1
1670215169,94.48,1011.10,1023.27,101,0.28,-0.50,-71,1
1670215469,94.49,1011.05,1023.22,101,0.30,-0.48,-71,1
1670215770,94.40,1011.09,1023.26,101,0.31,-0.49,-72,1
1670216070,94.26,1011.10,1023.27,101,0.30,-0.52,-71,1
1670216370,94.37,1011.12,1023.29,101,0.32,-0.48,-71,1
1670216670,94.39,1011.09,1023.26,101,0.33,-0.47,-71,1
1670217276,94.32,1011.05,1023.22,101,0.34,-0.47,-71,1
1670217576,94.27,1011.06,1023.23,101,0.34,-0.47,-71,1
1670217876,94.30,1011.08,1023.24,101,0.34,-0.47,-71,1
1670218176,94.38,1011.08,1023.25,101,0.33,-0.47,-72,1
1670218476,94.26,1011.04,1023.21,101,0.35,-0.47,-71,1
1670218776,94.27,1011.09,1023.26,101,0.36,-0.45,-71,1
1670219076,94.21,1011.09,1023.26,101,0.35,-0.47,-72,1
1670219376,94.18,1011.09,1023.25,101,0.35,-0.48,-74,1
1670219676,94.02,1011.13,1023.30,101,0.33,-0.52,-74,1
1670219976,94.17,1011.17,1023.34,101,0.31,-0.52,-73,1
1670220276,94.06,1011.18,1023.35,101,0.32,-0.53,-75,1
1670221188,93.91,1011.13,1023.30,101,0.29,-0.58,-73,1
1670221490,94.06,1011.04,1023.21,101,0.29,-0.55,-74,1
1670221791,94.07,1011.05,1023.22,101,0.30,-0.54,-72,1
1670222091,94.05,1011.07,1023.24,101,0.27,-0.58,-71,1
1670222391,93.92,1011.05,1023.22,101,0.29,-0.58,-72,1
1670222693,93.97,1011.05,1023.21,101,0.28,-0.58,-73,1
1670222996,93.91,1011.08,1023.25,101,0.26,-0.61,-73,1
1670223296,93.90,1011.10,1023.27,101,0.25,-0.62,-72,1
1670223596,93.89,1011.19,1023.36,101,0.26,-0.61,-75,1
1670223896,93.91,1011.27,1023.44,101,0.27,-0.60,-60,1
1670224502,93.95,1011.40,1023.57,101,-0.02,-0.88,-60,1
1670224802,94.11,1011.40,1023.57,101,0.29,-0.55,-59,1
1670225103,94.10,1011.44,1023.61,101,0.33,-0.51,-59,1
1670225403,94.03,1011.34,1023.51,101,0.36,-0.49,-60,1
1670225703,93.94,1011.31,1023.48,101,0.37,-0.49,-59,1
1670226003,93.98,1011.24,1023.41,101,0.37,-0.49,-61,1
1670226303,94.11,1011.23,1023.40,101,0.37,-0.47,-60,1
1670226603,94.05,1011.12,1023.29,101,0.38,-0.47,-59,1
1670226903,94.12,1011.06,1023.23,101,0.18,-0.66,-60,1
1670227203,94.01,1010.96,1023.13,101,0.40,-0.45,-61,1
1670227503,93.96,1010.84,1023.01,101,0.40,-0.46,-58,1
1670228109,94.03,1010.83,1023.00,101,0.28,-0.57,-60,1
1670228410,94.21,1010.89,1023.06,101,0.27,-0.55,-59,1
1670228710,94.32,1010.92,1023.09,101,0.29,-0.52,-61,1
1670229010,94.28,1010.95,1023.12,101,0.29,-0.52,-61,1
1670229310,94.16,1010.93,1023.09,101,0.31,-0.52,-60,1
1670229610,94.16,1010.91,1023.08,101,0.31,-0.52,-59,1
1670229910,94.06,1010.92,1023.09,101,0.31,-0.54,-60,1
1670230210,93.97,1010.95,1023.12,101,0.30,-0.56,-60,1
1670230510,94.05,1011.03,1023.20,101,0.30,-0.55,-60,1
1670230810,94.03,1011.04,1023.21,101,0.22,-0.63,-57,1
1670231111,94.00,1010.98,1023.15,101,0.31,-0.54,-59,1
1670231717,93.96,1010.93,1023.10,101,0.33,-0.53,-58,1
1670232017,93.84,1010.98,1023.15,101,0.35,-0.53,-60,1
1670232317,93.83,1010.92,1023.09,101,0.36,-0.52,-61,1
1670232617,93.85,1010.92,1023.09,101,0.37,-0.51,-61,1
1670232917,93.63,1010.85,1023.02,101,0.37,-0.54,-60,1
1670233217,93.85,1010.81,1022.98,101,0.37,-0.51,-61,1
1670233517,93.92,1010.71,1022.88,101,0.39,-0.48,-60,1
1670233817,93.88,1010.68,1022.85,101,0.42,-0.45,-59,1
1670234118,93.62,1010.69,1022.86,101,0.45,-0.46,-60,1
1670234418,93.65,1010.68,1022.85,101,0.48,-0.43,-60,1
1670234718,93.50,1010.67,1022.84,101,0.51,-0.42,-60,1
1670235324,93.35,1010.53,1022.70,101,0.55,-0.40,-62,1
1670235624,93.26,1010.53,1022.70,101,0.56,-0.40,-61,1
1670235924,93.41,1010.54,1022.70,101,0.59,-0.35,-62,1
1670236224,93.23,1010.54,1022.71,101,0.60,-0.37,-59,1
1670236524,92.55,1010.48,1022.65,101,0.60,-0.47,-62,1
1670236824,93.05,1010.34,1022.51,101,0.60,-0.40,-62,1
1670237124,92.88,1010.33,1022.49,101,0.58,-0.44,-61,1
1670237425,93.01,1010.20,1022.37,101,0.53,-0.47,-60,1
1670237725,93.49,1010.12,1022.29,101,0.55,-0.38,-61,1
1670238025,93.11,1010.11,1022.28,101,0.53,-0.46,-60,1
1670238325,93.30,1010.07,1022.23,101,0.51,-0.45,-60,1
1670238931,92.94,1009.89,1022.06,101,0.67,-0.34,-61,1
1670239231,93.03,1009.92,1022.09,101,0.68,-0.32,-62,1
1670239531,93.16,1009.86,1022.03,101,0.71,-0.27,-61,1
1670239831,93.02,1009.78,1021.95,101,0.75,-0.25,-62,1
1670240131,92.74,1009.69,1021.86,101,0.73,-0.31,-59,1
1670240431,92.90,1009.66,1021.82,101,0.73,-0.29,-62,1
1670240731,92.87,1009.69,1021.86,101,0.75,-0.27,-59,1
1670241031,92.62,1009.77,1021.93,101,0.72,-0.34,-61,1
1670241332,92.65,1009.78,1021.95,101,0.73,-0.33,-58,1
1670241632,92.71,1009.73,1021.90,101,0.71,-0.34,-62,1
1670241932,92.70,1009.66,1021.83,101,0.70,-0.35,-59,1
1670242538,92.78,1009.54,1021.71,101,0.71,-0.33,-61,1
1670242838,92.72,1009.46,1021.62,101,0.72,-0.32,-59,1
1670243138,92.60,1009.44,1021.61,101,0.70,-0.36,-60,1
1670243438,92.61,1009.36,1021.53,101,0.60,-0.46,-59,1
1670243738,92.73,1009.31,1021.48,101,0.73,-0.31,-60,1
1670244038,92.66,1009.22,1021.39,101,0.75,-0.30,-61,1
1670244338,92.48,1009.18,1021.35,101,0.76,-0.32,-61,1
1670244639,92.34,1009.21,1021.38,101,0.73,-0.37,-63,1
1670244939,92.54,1009.12,1021.29,101,0.71,-0.36,-62,1
1670245239,92.44,1009.05,1021.22,101,0.69,-0.40,-62,1
1670245539,92.33,1008.92,1021.09,101,0.63,-0.47,-60,1
1670246145,92.61,1008.93,1021.10,101,0.59,-0.47,-63,1
1670246445,92.70,1008.93,1021.09,101,0.60,-0.45,-62,1
1670246745,92.35,1008.89,1021.06,101,0.63,-0.47,-62,1
1670247045,92.54,1008.81,1020.98,101,0.63,-0.44,-63,1
1670247346,92.59,1008.70,1020.87,101,0.63,-0.43,-73,1
1670247646,92.68,1008.69,1020.86,101,0.66,-0.39,-72,1
1670247946,92.56,1008.70,1020.86,101,0.66,-0.41,-72,1
1670248246,92.61,1008.81,1020.98,101,0.67,-0.39,-72,1
1670248546,92.63,1008.73,1020.89,101,0.70,-0.36,-73,1
1670248847,92.23,1008.80,1020.97,101,0.72,-0.40,-72,1
1670249148,92.58,1008.79,1020.96,101,0.74,-0.33,-72,1
1670249754,92.38,1008.82,1020.99,101,0.72,-0.38,-73,1
1670250054,92.54,1008.81,1020.98,101,0.72,-0.35,-72,1
1670250354,92.52,1008.77,1020.94,101,0.72,-0.35,-72,1
1670250959,92.60,1008.63,1020.80,101,0.72,-0.34,-72,1
1670251562,92.62,1008.60,1020.77,101,0.71,-0.35,-72,1
1670251862,92.69,1008.55,1020.72,101,0.72,-0.33,-72,1
1670252162,92.70,1008.46,1020.62,101,0.71,-0.34,-73,1
1670252462,92.67,1008.36,1020.53,101,0.66,-0.39,-66,1
1670252762,92.91,1008.39,1020.56,101,0.64,-0.38,-66,1
1670253369,92.94,1008.34,1020.51,101,0.68,-0.33,-65,1
1670253669,92.82,1008.44,1020.60,101,0.66,-0.37,-65,1
1670253969,92.49,1008.40,1020.57,101,0.66,-0.42,-65,1
1670254269,92.86,1008.43,1020.60,101,0.63,-0.39,-66,1
1670254569,93.01,1008.40,1020.57,101,0.64,-0.36,-65,1
1670254869,93.18,1008.34,1020.51,101,0.63,-0.35,-65,1
1670255169,93.20,1008.27,1020.44,101,0.64,-0.33,-65,1
1670255469,93.24,1008.21,1020.38,101,0.63,-0.34,-65,1
1670255769,93.34,1008.25,1020.42,101,0.62,-0.33,-65,1
1670256069,93.40,1008.31,1020.48,101,0.63,-0.31,-65,1
1670256369,93.45,1008.26,1020.43,101,0.65,-0.29,-66,1
1670256669,93.44,1008.22,1020.39,101,0.66,-0.28,-66,1
1670257275,93.38,1008.19,1020.36,101,0.66,-0.29,-66,1
1670257575,93.48,1008.23,1020.39,101,0.66,-0.27,-66,1
1670257875,93.54,1008.09,1020.26,101,0.68,-0.24,-65,1
1670258175,93.42,1008.05,1020.22,101,0.69,-0.25,-65,1
1670258475,93.47,1008.05,1020.22,101,0.69,-0.24,-73,1
1670258775,93.53,1007.97,1020.14,101,0.70,-0.23,-72,1
1670259075,93.46,1007.98,1020.14,101,0.73,-0.21,-72,1
1670259376,93.76,1007.95,1020.12,101,0.74,-0.15,-72,1
1670259676,93.51,1007.92,1020.09,101,0.75,-0.18,-73,1
1670259977,93.56,1007.88,1020.05,101,0.77,-0.15,-72,1
1670260583,93.57,1007.90,1020.07,101,0.79,-0.13,-72,1
1670260883,93.52,1007.83,1020.00,101,0.80,-0.13,-70,1
1670261183,93.57,1007.80,1019.97,101,0.82,-0.10,-71,1
1670261483,93.60,1007.77,1019.94,101,0.84,-0.08,-71,1
1670261783,93.82,1007.72,1019.89,101,0.88,-0.00,-67,1
1670262083,93.79,1007.64,1019.81,101,0.92,0.03,-67,1
1670262383,93.53,1007.60,1019.77,101,0.93,0.00,-72,1
1670262683,93.49,1007.49,1019.66,101,0.93,-0.00,-72,1
1670262983,93.52,1007.42,1019.59,101,0.93,0.00,-72,1
1670263283,93.43,1007.40,1019.57,101,0.92,-0.02,-72,1
1670264192,93.63,1007.32,1019.49,101,0.93,0.02,-72,1
1670264492,93.64,1007.26,1019.43,101,0.94,0.03,-72,1
1670264792,93.52,1007.27,1019.44,101,0.96,0.03,-72,1
1670265092,93.53,1007.28,1019.45,101,0.96,0.03,-72,1
1670265392,93.62,1007.30,1019.47,101,0.98,0.07,-72,1
1670265693,93.54,1007.25,1019.42,101,0.98,0.05,-73,1
1670265993,93.56,1007.26,1019.42,101,0.97,0.05,-73,1
1670266293,93.56,1007.27,1019.43,101,0.98,0.06,-73,1
1670266593,93.54,1007.19,1019.36,101,0.98,0.05,-71,1
1670266893,93.71,1007.21,1019.38,101,0.98,0.08,-71,1
1670267193,93.73,1007.20,1019.37,101,0.99,0.09,-71,1
1670267799,93.69,1007.24,1019.41,101,1.01,0.11,-70,1
1670268099,93.74,1007.21,1019.38,101,1.02,0.12,-71,1
1670268399,93.79,1007.21,1019.38,101,1.02,0.13,-71,1
1670268699,93.79,1007.25,1019.42,101,1.04,0.15,-71,1
1670268999,93.75,1007.25,1019.42,101,1.05,0.16,-71,1
1670269299,93.76,1007.23,1019.40,101,1.07,0.18,-71,1
1670269599,93.80,1007.19,1019.36,101,1.07,0.18,-70,1
1670269899,93.76,1007.16,1019.33,101,1.07,0.18,-70,1
1670270199,93.75,1007.10,1019.27,101,1.06,0.17,-71,1
1670270499,93.87,1006.98,1019.15,101,1.07,0.19,-70,1
1670270799,93.83,1007.02,1019.19,101,1.08,0.20,-71,1
1670271099,93.82,1006.91,1019.08,101,1.02,0.14,-70,1
1670271705,93.93,1006.83,1019.00,101,1.07,0.20,-71,1
1670272006,93.82,1006.81,1018.98,101,1.08,0.20,-71,1
1670272306,93.82,1006.77,1018.94,101,1.09,0.21,-70,1
1670272606,94.07,1006.75,1018.92,101,1.09,0.24,-70,1
1670272906,93.81,1006.78,1018.95,101,1.09,0.20,-71,1
1670273206,93.80,1006.76,1018.92,101,1.08,0.19,-71,1
1670273506,93.94,1006.72,1018.88,101,1.09,0.22,-70,1
1670273806,93.93,1006.63,1018.80,101,1.11,0.24,-70,1
1670274106,93.82,1006.70,1018.87,101,1.12,0.23,-71,1
1670274406,93.96,1006.69,1018.86,101,1.13,0.26,-70,1
1670274706,93.98,1006.69,1018.86,101,1.14,0.28,-70,1
1670275006,93.98,1006.69,1018.86,101,1.15,0.29,-70,1
1670275612,93.96,1006.73,1018.90,101,1.16,0.30,-70,1
1670275912,93.98,1006.62,1018.79,101,1.15,0.29,-71,1
1670276212,93.83,1006.55,1018.72,101,1.13,0.25,-70,1
1670276512,93.75,1006.59,1018.76,101,1.12,0.23,-70,1
1670276812,93.76,1006.49,1018.66,101,1.11,0.22,-70,1
1670277112,93.82,1006.43,1018.59,101,1.10,0.21,-70,1
1670277412,93.84,1006.39,1018.56,101,1.10,0.22,-70,1
1670277713,93.87,1006.34,1018.50,101,1.10,0.22,-70,1
1670278013,93.97,1006.30,1018.47,101,1.11,0.25,-70,1
1670278314,93.95,1006.25,1018.42,101,1.12,0.25,-70,1
1670278614,94.01,1006.21,1018.38,101,1.13,0.27,-70,1
1670279220,93.93,1006.20,1018.37,101,1.13,0.26,-70,1
1670279520,93.88,1006.16,1018.32,101,1.11,0.23,-71,1
1670279820,93.98,1006.12,1018.29,101,1.11,0.25,-70,1
1670280120,93.95,1005.97,1018.14,101,1.10,0.23,-71,1
1670280420,93.97,1005.90,1018.07,101,1.07,0.21,-71,1
1670280720,94.12,1005.86,1018.03,101,1.05,0.21,-71,1
1670281020,94.20,1005.75,1017.92,101,1.05,0.22,-70,1
1670281320,94.26,1005.78,1017.95,101,1.07,0.25,-71,1
1670281620,94.24,1005.80,1017.97,101,1.09,0.27,-71,1
1670281920,94.37,1005.73,1017.90,101,1.11,0.31,-70,1
1670282526,94.33,1005.62,1017.79,101,1.16,0.35,-70,1
1670282826,94.26,1005.58,1017.75,101,1.18,0.36,-70,1
1670283127,93.88,1005.63,1017.80,101,1.17,0.29,-70,1
1670283427,94.16,1005.60,1017.77,101,1.14,0.30,-71,1
1670283727,94.24,1005.47,1017.64,101,1.11,0.29,-71,1
1670284027,94.37,1005.32,1017.49,101,1.09,0.29,-70,1
1670284327,94.39,1005.30,1017.47,101,1.09,0.29,-70,1
1670284627,94.49,1005.20,1017.37,101,1.09,0.30,-70,1
1670284927,94.55,1005.17,1017.33,101,1.11,0.33,-70,1
1670285227,94.65,1005.15,1017.32,101,1.13,0.37,-70,1
1670285527,94.63,1005.10,1017.27,101,1.17,0.40,-70,1
1670285827,94.58,1005.07,1017.24,101,1.19,0.42,-70,1
1670286433,94.35,1005.13,1017.29,101,1.22,0.41,-70,1
1670286733,94.42,1005.11,1017.28,101,1.22,0.42,-71,1
1670287033,94.10,1005.13,1017.29,101,1.24,0.39,-71,1
1670287333,94.46,1005.13,1017.29,101,1.25,0.46,-70,1
1670287633,94.37,1005.11,1017.28,101,1.26,0.46,-70,1
1670287933,94.42,1005.04,1017.20,101,1.27,0.47,-70,1
1670288233,94.55,1004.96,1017.13,101,1.29,0.51,-70,1
1670288534,94.45,1004.95,1017.12,101,1.31,0.52,-71,1
1670288834,94.34,1004.86,1017.03,101,1.31,0.50,-71,1
1670289134,94.28,1004.82,1016.98,101,1.32,0.50,-70,1
1670289740,94.38,1004.63,1016.80,101,1.31,0.51,-70,1
1670290040,94.36,1004.61,1016.78,101,1.33,0.52,-71,1
1670290340,94.22,1004.56,1016.73,101,1.34,0.51,-71,1
1670290946,94.25,1004.49,1016.66,101,1.34,0.52,-70,1
1670291246,94.35,1004.52,1016.69,101,1.34,0.53,-71,1
1670291546,94.41,1004.44,1016.61,101,1.32,0.52,-71,1
1670291846,94.47,1004.34,1016.51,101,1.33,0.54,-70,1
1670292146,94.46,1004.32,1016.49,101,1.34,0.55,-71,1
1670292446,94.40,1004.20,1016.37,101,1.34,0.54,-70,1
1670292746,94.42,1004.15,1016.32,101,1.35,0.55,-70,1
1670293046,94.29,1004.19,1016.36,101,1.34,0.52,-70,1
1670293346,94.22,1004.19,1016.36,101,1.31,0.48,-70,1
1670293953,94.38,1004.05,1016.22,101,1.24,0.44,-70,1
1670294253,94.55,1004.13,1016.30,101,1.24,0.46,-70,1
1670294553,94.49,1004.14,1016.31,101,1.26,0.47,-70,1
1670294853,94.47,1004.15,1016.32,101,1.26,0.47,-71,1
1670295153,94.43,1004.17,1016.34,101,1.25,0.45,-70,1
1670295453,94.48,1004.19,1016.36,101,1.24,0.45,-71,1
1670295753,94.48,1004.14,1016.30,101,1.23,0.44,-71,1
1670296053,94.57,1004.08,1016.25,101,1.24,0.46,-70,1
1670296353,94.77,1004.08,1016.25,101,1.25,0.50,-70,1
1670296959,94.53,1004.06,1016.23,101,1.24,0.46,-71,1
1670297259,94.61,1004.00,1016.17,101,1.22,0.45,-70,1
1670297559,94.65,1003.91,1016.07,101,1.22,0.46,-70,1
1670297859,94.67,1003.81,1015.98,101,1.21,0.45,-70,1
1670298159,94.75,1003.71,1015.88,101,1.20,0.45,-70,1
1670298459,94.81,1003.64,1015.81,101,1.21,0.47,-70,1
1670298759,94.80,1003.55,1015.72,101,1.20,0.46,-70,1
1670299059,94.84,1003.54,1015.71,101,1.20,0.46,-70,1
1670299359,94.89,1003.40,1015.57,101,1.21,0.48,-70,1
1670299660,94.96,1003.36,1015.53,101,1.24,0.52,-70,1
1670299961,94.93,1003.30,1015.47,101,1.27,0.55,-71,1
1670300567,94.77,1003.24,1015.41,101,1.33,0.58,-70,1
1670300867,94.82,1003.26,1015.43,101,1.35,0.61,-70,1
1670301167,94.93,1003.20,1015.37,101,1.39,0.67,-70,1
1670301467,94.81,1003.16,1015.33,101,1.41,0.67,-70,1
1670301767,94.82,1003.12,1015.29,101,1.43,0.69,-70,1
1670302067,94.59,1003.03,1015.20,101,1.47,0.70,-70,1
1670302367,94.83,1003.00,1015.17,101,1.49,0.75,-71,1
1670302667,94.73,1002.97,1015.14,101,1.50,0.75,-70,1
1670302967,94.69,1002.93,1015.09,101,1.50,0.74,-70,1
1670303573,94.61,1002.97,1015.14,101,1.49,0.72,-70,1
1670303873,94.69,1002.94,1015.11,101,1.50,0.74,-70,1
1670304173,94.67,1002.92,1015.09,101,1.51,0.75,-70,1
1670304473,94.66,1002.98,1015.15,101,1.52,0.76,-70,1
1670304774,94.66,1002.98,1015.15,101,1.53,0.77,-70,1
1670305074,94.66,1002.99,1015.16,101,1.54,0.78,-70,1
1670305374,94.62,1002.96,1015.13,101,1.55,0.78,-69,1
1670305674,94.59,1002.98,1015.15,101,1.55,0.78,-70,1
1670305974,94.54,1002.99,1015.16,101,1.53,0.75,-69,1
1670306580,94.58,1002.93,1015.10,101,1.46,0.68,-72,1
1670307184,94.77,1003.05,1015.22,101,1.43,0.68,-71,1
1670307787,94.53,1003.07,1015.23,101,1.42,0.64,-70,1
1670308087,94.82,1002.89,1015.06,101,1.41,0.67,-70,1
1670308387,94.95,1003.02,1015.19,101,1.41,0.69,-71,1
1670308687,95.06,1003.02,1015.19,101,1.42,0.71,-73,1
1670308988,95.17,1002.89,1015.06,101,1.43,0.74,-72,1
1670309288,95.23,1002.83,1014.99,101,1.00,0.32,-69,1
1670309589,95.27,1002.75,1014.91,101,1.46,0.78,-70,1
1670310195,95.22,1002.69,1014.85,101,1.49,0.81,-70,1
1670310495,95.24,1002.75,1014.92,101,1.50,0.82,-60,1
1670310795,95.21,1002.78,1014.95,101,1.52,0.84,-59,1
1670311095,95.15,1002.77,1014.94,101,1.52,0.83,-60,1
1670311395,95.17,1002.78,1014.95,101,1.54,0.85,-61,1
1670311695,95.15,1002.85,1015.02,101,1.56,0.87,-59,1
1670312301,95.24,1002.83,1015.00,101,1.62,0.94,-59,1
1670312601,95.52,1002.22,1014.39,101,1.62,0.98,-59,1
1670312901,95.50,1002.71,1014.87,101,1.61,0.97,-59,1
1670313201,95.17,1002.68,1014.85,101,1.64,0.95,-61,1
1670313501,95.13,1002.67,1014.84,101,1.64,0.94,-59,1
1670313802,95.03,1002.59,1014.76,101,1.64,0.93,-60,1
1670314103,95.19,1002.58,1014.75,101,1.64,0.95,-61,1
1670314709,95.15,1002.65,1014.82,101,1.62,0.93,-60,1
1670315009,95.37,1002.68,1014.85,101,1.63,0.97,-60,1
1670315309,95.15,1002.63,1014.80,101,1.63,0.94,-60,1
1670315609,95.18,1002.60,1014.77,101,1.63,0.94,-60,1
1670315909,95.36,1002.27,1014.44,101,1.64,0.98,-60,1
1670316209,95.55,1002.47,1014.64,101,1.69,1.05,-60,1
1670316509,95.51,1002.50,1014.67,101,1.74,1.10,-60,1
1670316809,95.51,1002.40,1014.57,101,1.77,1.13,-59,1
1670317109,95.54,1002.39,1014.56,101,1.80,1.16,-60,1
1670317409,95.55,1002.38,1014.55,101,1.82,1.18,-59,1
1670318322,95.60,1002.37,1014.54,101,1.91,1.28,-58,1
1670318622,95.57,1002.24,1014.41,101,1.92,1.29,-59,1
1670318922,95.53,1002.36,1014.53,101,1.92,1.28,-59,1
1670319223,95.55,1002.33,1014.50,101,1.91,1.27,-59,1
1670319523,95.60,1002.36,1014.53,101,1.92,1.29,-60,1
1670319823,95.68,1002.37,1014.54,101,1.92,1.30,-60,1
1670320123,95.63,1002.30,1014.47,101,1.93,1.31,-59,1
1670320423,95.48,1002.31,1014.48,101,1.94,1.29,-59,1
1670320724,95.61,1002.25,1014.42,101,1.94,1.31,-59,1
1670321024,95.63,1002.15,1014.32,101,1.94,1.32,-58,1
1670321630,95.73,1001.96,1014.13,101,1.98,1.37,-57,1
1670321930,95.61,1001.90,1014.07,101,2.02,1.39,-57,1
1670322230,95.54,1001.82,1013.98,101,2.05,1.41,-58,1
1670322530,95.49,1001.76,1013.93,101,2.08,1.43,-58,1
1670322830,95.41,1001.72,1013.89,101,2.11,1.45,-58,1
1670323130,95.38,1001.63,1013.80,101,2.13,1.47,-58,1
1670323430,95.35,1001.57,1013.74,101,2.17,1.50,-58,1
1670323730,95.24,1001.56,1013.73,101,2.17,1.49,-59,1
1670324030,95.27,1001.62,1013.79,101,2.07,1.39,-58,1
1670324330,95.24,1001.22,1013.39,101,2.16,1.48,-58,1
1670324630,95.29,1001.58,1013.75,101,2.07,1.40,-58,1
1670324930,95.26,1001.60,1013.77,101,2.18,1.50,-58,1
1670325536,95.28,1001.58,1013.75,101,2.15,1.47,-59,1
1670325837,95.16,1001.48,1013.65,101,2.14,1.45,-60,1
1670326137,95.55,1001.43,1013.60,101,2.17,1.53,-60,1
1670326437,95.58,1001.40,1013.57,101,2.18,1.55,-59,1
1670326737,95.63,1001.32,1013.49,101,2.30,1.67,-59,1
1670327037,95.57,1001.24,1013.41,101,2.36,1.73,-59,1
1670327337,95.36,1001.15,1013.32,101,2.39,1.72,-60,1
1670327637,95.15,1001.14,1013.31,101,2.38,1.68,-59,1
1670327937,95.33,1001.04,1013.21,101,2.40,1.73,-59,1
1670328237,95.30,1001.03,1013.20,101,2.45,1.78,-59,1
1670328537,95.11,1000.96,1013.13,101,2.47,1.77,-59,1
1670329143,94.94,1000.91,1013.08,101,2.50,1.77,-59,1
1670329443,94.95,1000.81,1012.98,101,2.50,1.77,-59,1
1670329743,94.75,1000.41,1012.58,101,2.48,1.72,-59,1
1670330043,94.79,1000.69,1012.86,101,2.44,1.69,-59,1
1670330343,94.87,1000.69,1012.86,101,2.46,1.72,-59,1
1670330643,94.93,1000.62,1012.79,101,2.46,1.73,-58,1
1670330944,94.86,1000.57,1012.74,101,2.50,1.76,-59,1
1670331244,94.75,1000.59,1012.76,101,2.51,1.75,-59,1
1670331544,94.84,1000.56,1012.73,101,2.49,1.75,-59,1
1670331844,94.92,1000.49,1012.66,101,2.50,1.77,-59,1
1670332144,95.12,1000.50,1012.67,101,2.52,1.82,-59,1
1670332750,94.97,1000.41,1012.58,101,2.44,1.72,-59,1
1670333050,94.95,1000.40,1012.57,101,2.48,1.75,-60,1
1670333350,94.85,1000.43,1012.60,101,2.49,1.75,-60,1
1670333650,94.82,1000.43,1012.60,101,2.45,1.70,-59,1
1670333950,95.00,1000.41,1012.58,101,2.43,1.71,-57,1
1670334251,95.03,1000.45,1012.62,101,2.42,1.71,-60,1
1670334551,95.02,1000.48,1012.65,101,2.39,1.67,-59,1
1670334851,95.09,1000.41,1012.58,101,2.37,1.66,-71,1
1670335151,95.13,1000.37,1012.54,101,1.99,1.29,-71,1
1670335757,95.27,1000.35,1012.51,101,2.35,1.67,-69,1
1670336057,95.21,1000.29,1012.46,101,2.37,1.68,-69,1
1670336357,95.25,1000.28,1012.45,101,2.37,1.69,-69,1
1670336658,95.26,1000.15,1012.32,101,2.39,1.71,-68,1
1670336958,95.26,1000.20,1012.37,101,2.39,1.71,-68,1
1670337258,95.17,1000.20,1012.37,101,2.40,1.71,-70,1
1670337560,95.65,1000.14,1012.30,101,2.40,1.78,-69,1
1670337860,95.01,1000.07,1012.24,101,2.39,1.67,-69,1
1670338160,95.14,1000.09,1012.26,101,2.39,1.69,-69,1
1670338766,95.04,1000.01,1012.17,101,2.41,1.70,-69,1
1670339066,95.02,999.98,1012.15,101,2.42,1.70,-69,1
1670339366,95.11,999.95,1012.12,101,2.42,1.72,-69,1
1670339666,95.15,999.94,1012.10,101,2.42,1.72,-69,1
1670339966,95.21,999.93,1012.09,101,2.43,1.74,-69,1
1670340266,95.19,999.94,1012.11,101,2.44,1.75,-69,1
1670340872,95.07,999.97,1012.14,101,2.48,1.77,-69,1
1670341172,95.06,999.95,1012.12,101,2.49,1.78,-69,1
1670341472,95.10,999.99,1012.16,101,2.50,1.80,-69,1
1670341772,95.10,999.95,1012.12,101,2.49,1.79,-69,1
1670342072,95.11,999.91,1012.08,101,2.48,1.78,-69,1
1670342372,95.07,999.90,1012.07,101,2.49,1.78,-69,1
1670342672,95.07,999.85,1012.01,101,2.49,1.78,-69,1
1670343279,95.14,999.77,1011.93,101,2.45,1.75,-61,1
1670343579,95.12,999.75,1011.91,101,2.48,1.78,-60,1
1670343879,95.25,999.71,1011.87,101,2.51,1.83,-60,1
1670344179,95.22,999.70,1011.87,101,2.54,1.85,-61,1
1670344479,95.13,999.65,1011.82,101,2.58,1.88,-60,1
1670344779,95.00,999.61,1011.78,101,2.61,1.89,-60,1
1670345079,94.90,999.61,1011.78,101,2.63,1.90,-61,1
1670345379,94.88,999.53,1011.70,101,2.62,1.88,-60,1
1670345679,94.96,999.58,1011.75,101,2.61,1.88,-61,1
1670345979,94.93,999.55,1011.72,101,2.59,1.86,-61,1
1670346279,94.92,999.57,1011.74,101,2.58,1.85,-60,1
1670346885,94.96,999.54,1011.71,101,2.58,1.85,-60,1
1670347185,94.98,999.57,1011.73,101,2.58,1.86,-61,1
1670347485,94.97,999.56,1011.73,101,2.58,1.86,-59,1
1670347785,95.01,999.54,1011.71,101,2.60,1.88,-58,1
1670348085,94.97,999.51,1011.68,101,2.63,1.91,-60,1
1670348385,94.84,999.45,1011.62,101,2.64,1.90,-60,1
1670348686,94.86,999.43,1011.60,101,2.64,1.90,-60,1
1670348986,94.85,999.36,1011.53,101,2.65,1.91,-60,1
1670349286,94.74,999.28,1011.45,101,2.65,1.89,-59,1
1670349892,94.75,999.35,1011.52,101,2.62,1.86,-61,1
1670350192,94.71,999.35,1011.52,101,2.61,1.85,-61,1
1670350492,94.80,999.38,1011.55,101,2.61,1.86,-62,1
1670350792,95.11,999.35,1011.52,101,2.59,1.89,-61,1
1670351092,94.83,999.36,1011.53,101,2.54,1.80,-68,1
1670351392,94.94,999.30,1011.47,101,2.49,1.76,-70,1
1670351692,95.06,999.30,1011.46,101,2.47,1.76,-70,1
1670351992,95.07,999.33,1011.50,101,2.44,1.73,-71,1
1670352292,95.13,999.29,1011.46,101,2.42,1.72,-71,1
1670352592,95.22,999.20,1011.37,101,2.42,1.73,-71,1
1670353198,95.22,999.11,1011.27,101,2.42,1.73,-71,1
1670353499,95.24,999.07,1011.24,101,2.42,1.74,-71,1
1670353799,95.22,999.01,1011.18,101,2.40,1.71,-71,1
1670354099,95.29,998.94,1011.11,101,2.39,1.71,-71,1
1670354399,95.29,998.94,1011.11,101,2.37,1.69,-70,1
1670354699,95.39,998.95,1011.12,101,2.34,1.68,-71,1
1670354999,95.48,998.91,1011.08,101,2.34,1.69,-71,1
1670355299,95.42,998.84,1011.01,101,2.33,1.67,-71,1
1670355599,95.42,998.77,1010.94,101,2.31,1.65,-71,1
1670355899,95.50,998.73,1010.90,101,2.29,1.65,-71,1
1670356199,95.44,998.72,1010.89,101,2.28,1.63,-71,1
1670356805,95.53,998.74,1010.91,101,2.27,1.63,-71,1
1670357105,95.64,998.71,1010.88,101,2.25,1.63,-71,1
1670357405,95.52,998.64,1010.81,101,2.24,1.60,-71,1
1670357706,95.71,998.57,1010.74,101,2.17,1.56,-71,1
1670358006,95.62,998.48,1010.65,101,2.17,1.54,-71,1
1670358306,95.75,998.44,1010.61,101,2.11,1.50,-71,1
1670358606,95.71,998.40,1010.57,101,2.12,1.51,-71,1
1670358906,95.76,998.36,1010.53,101,2.12,1.51,-71,1
1670359206,95.70,998.32,1010.48,101,2.10,1.49,-71,1
1670359506,95.54,998.33,1010.50,101,2.09,1.45,-71,1
1670360112,95.57,998.23,1010.40,101,2.07,1.44,-71,1
1670360412,95.58,998.14,1010.31,101,2.06,1.43,-71,1
1670360713,95.52,998.13,1010.30,101,2.04,1.40,-71,1
1670361013,95.43,998.11,1010.28,101,2.05,1.40,-71,1
1670361313,95.31,998.10,1010.27,101,2.06,1.39,-71,1
1670361613,95.20,998.09,1010.26,101,2.06,1.37,-71,1
1670361913,95.09,998.00,1010.17,101,2.07,1.37,-71,1
1670362213,95.00,997.96,1010.13,101,2.08,1.36,-71,1
1670362513,94.94,997.92,1010.09,101,2.05,1.32,-71,1
1670362813,94.95,997.88,1010.05,101,2.03,1.31,-71,1
1670363113,94.98,997.87,1010.04,101,2.01,1.29,-71,1
1670363719,94.97,997.81,1009.98,101,2.03,1.31,-70,1
1670364020,94.92,997.80,1009.97,101,2.04,1.31,-71,1
1670364320,94.92,997.81,1009.97,101,2.03,1.30,-71,1
1670364620,94.96,997.74,1009.91,101,2.07,1.35,-71,1
1670364920,94.94,997.67,1009.84,101,2.10,1.37,-71,1
1670365220,94.91,997.66,1009.83,101,2.10,1.37,-71,1
1670365826,94.92,997.58,1009.75,101,2.07,1.34,-71,1
1670366126,94.97,997.59,1009.76,101,2.07,1.35,-71,1
1670366427,94.95,997.56,1009.73,101,2.06,1.34,-71,1
1670366727,94.94,997.54,1009.71,101,2.06,1.33,-71,1
1670367027,95.27,997.49,1009.66,101,2.05,1.37,-71,1
1670367327,95.01,997.49,1009.66,101,2.06,1.34,-71,1
1670367627,95.06,997.48,1009.65,101,2.07,1.36,-72,1
1670367927,94.89,997.38,1009.55,101,2.08,1.35,-71,1
1670368227,94.84,997.33,1009.50,101,2.04,1.30,-71,1
1670368527,94.86,997.25,1009.41,101,2.02,1.28,-71,1
1670368827,94.79,997.09,1009.26,101,2.00,1.25,-71,1
1670369433,94.48,997.02,1009.19,101,1.96,1.17,-71,1
1670369733,94.49,996.99,1009.16,101,1.95,1.16,-71,1
1670370033,94.46,997.00,1009.17,101,1.95,1.15,-71,1
1670370333,94.49,996.98,1009.15,101,1.93,1.14,-71,1
1670370633,94.58,996.91,1009.07,101,1.91,1.13,-71,1
1670370933,94.56,996.90,1009.07,101,1.91,1.13,-71,1
1670371233,94.63,996.81,1008.98,101,1.92,1.15,-71,1
1670371533,94.59,996.81,1008.97,101,1.92,1.14,-71,1
1670371833,94.67,996.78,1008.95,101,1.91,1.15,-71,1
1670372133,94.71,996.77,1008.93,101,1.91,1.15,-71,1
1670372433,94.78,996.72,1008.89,101,1.90,1.15,-71,1
1670373040,95.14,996.57,1008.74,101,1.88,1.18,-71,1
1670373340,94.86,996.59,1008.76,101,1.85,1.11,-71,1
1670373640,94.93,996.58,1008.75,101,1.86,1.13,-71,1
1670373940,95.06,996.57,1008.74,101,1.84,1.13,-71,1
1670374240,95.09,996.60,1008.77,101,1.82,1.12,-71,1
1670374540,95.16,996.59,1008.76,101,1.79,1.10,-71,1
1670374840,95.33,996.53,1008.70,101,1.77,1.10,-71,1
1670375140,95.37,996.43,1008.60,101,1.77,1.11,-71,1
1670375440,95.43,996.40,1008.57,101,1.77,1.12,-71,1
1670375743,95.27,996.36,1008.53,101,1.78,1.10,-71,1
1670376043,95.36,996.36,1008.53,101,1.78,1.12,-71,1
1670376649,95.35,996.28,1008.45,101,1.81,1.15,-72,1
1670376949,95.45,996.26,1008.42,101,1.80,1.15,-71,1
1670377249,95.50,996.20,1008.37,101,1.80,1.16,-71,1
1670377549,95.48,996.13,1008.30,101,1.79,1.14,-71,1
1670378155,95.62,996.08,1008.25,101,1.77,1.14,-71,1
1670378456,95.69,996.03,1008.20,101,1.78,1.16,-71,1
1670378756,95.80,995.91,1008.08,101,1.79,1.19,-71,1
1670379056,96.04,995.84,1008.01,101,1.80,1.23,-71,1
1670379356,96.08,995.85,1008.02,101,1.80,1.24,-71,1
1670379656,95.95,995.85,1008.02,101,1.81,1.23,-71,1
1670379956,95.93,995.79,1007.96,101,1.83,1.25,-71,1
1670380256,95.91,995.72,1007.89,101,1.86,1.28,-71,1
1670380556,95.93,995.72,1007.88,101,1.86,1.28,-71,1
1670380856,96.00,995.69,1007.86,101,1.87,1.30,-71,1
1670381156,96.10,995.65,1007.82,101,1.87,1.31,-70,1
1670382068,96.41,995.58,1007.75,101,1.89,1.38,-71,1
1670382368,96.27,995.51,1007.68,101,1.91,1.38,-71,1
1670382668,96.35,995.51,1007.67,101,1.92,1.40,-71,1
1670382968,96.25,995.53,1007.70,101,1.93,1.40,-71,1
1670383268,96.27,995.56,1007.73,101,1.95,1.42,-71,1
1670383875,96.22,995.48,1007.65,101,2.00,1.46,-71,1
1670384175,96.23,995.50,1007.66,101,2.01,1.47,-71,1
1670384475,96.25,995.42,1007.59,101,2.02,1.49,-71,1
1670384775,96.59,995.37,1007.54,101,2.03,1.54,-71,1
1670385075,96.78,995.30,1007.46,101,2.04,1.58,-71,1
1670385681,96.40,995.21,1007.38,101,2.06,1.55,-71,1
1670385981,96.40,995.22,1007.39,101,2.07,1.56,-71,1
1670386281,96.30,995.17,1007.34,101,2.08,1.55,-71,1
1670386884,96.07,995.12,1007.29,101,2.07,1.51,-71,1
1670387184,95.74,995.09,1007.25,101,2.06,1.45,-71,1
1670387484,95.81,995.07,1007.23,101,2.05,1.45,-71,1
1670387784,95.73,995.02,1007.19,101,2.04,1.43,-71,1
1670388084,95.59,994.99,1007.16,101,2.04,1.41,-71,1
1670388384,95.55,994.95,1007.12,101,2.04,1.40,-71,1
1670388684,95.48,994.92,1007.09,101,2.02,1.37,-71,1
1670389290,94.25,994.90,1007.07,101,1.92,1.09,-71,1
1670389590,93.29,994.94,1007.11,101,1.85,0.88,-71,1
1670389891,93.13,994.88,1007.05,101,1.79,0.80,-72,1
1670390191,93.00,994.95,1007.12,101,1.71,0.70,-71,1
1670390491,93.23,994.90,1007.07,101,1.65,0.67,-71,1
1670390791,93.49,994.86,1007.03,101,1.61,0.67,-71,1
1670391091,93.63,994.83,1007.00,101,1.55,0.63,-71,1
1670391391,93.59,994.80,1006.97,101,1.49,0.57,-71,1
1670391691,93.62,994.85,1007.01,101,1.43,0.51,-71,1
1670391991,93.98,994.87,1007.04,101,1.38,0.52,-72,1
1670392291,94.16,994.82,1006.99,101,1.32,0.48,-72,1
1670392897,94.15,994.93,1007.10,101,1.18,0.34,-72,1
1670393197,94.23,994.97,1007.14,101,1.12,0.30,-72,1
1670393500,94.23,994.88,1007.05,101,1.05,0.23,-73,1
1670393800,94.33,994.91,1007.08,101,0.99,0.18,-73,1
1670394100,94.47,994.95,1007.11,101,0.93,0.14,-72,1
1670394401,94.58,994.97,1007.13,101,0.91,0.14,-74,1
1670395005,94.40,994.88,1007.04,101,0.93,0.13,-73,1
1670395305,94.19,994.90,1007.07,101,0.93,0.10,-73,1
1670395908,94.00,994.90,1007.06,101,0.95,0.09,-74,1
1670396514,94.01,994.88,1007.05,101,0.95,0.09,-73,1
1670396814,94.04,994.86,1007.03,101,0.91,0.06,-63,1
1670397114,93.87,994.87,1007.04,101,0.91,0.03,-62,1
1670397414,93.96,994.84,1007.01,101,0.91,0.05,-61,1
1670397714,93.98,994.88,1007.05,101,0.96,0.10,-61,1
1670398015,93.89,994.87,1007.03,101,0.96,0.09,-60,1
1670398315,93.69,994.84,1007.01,101,0.94,0.04,-60,1
1670398615,93.73,994.86,1007.03,101,1.00,0.10,-61,1
1670398915,93.55,994.83,1007.00,101,1.01,0.09,-60,1
1670399215,93.12,994.87,1007.04,101,0.99,0.00,-62,1
1670399821,92.81,994.89,1007.06,101,0.92,-0.11,-61,1
1670400121,92.89,994.83,1007.00,101,0.88,-0.14,-62,1
1670400421,92.77,994.89,1007.06,101,0.84,-0.20,-60,1
1670400722,92.75,994.83,1006.99,101,0.82,-0.22,-60,1
1670401022,93.01,994.77,1006.94,101,0.83,-0.17,-61,1
1670401322,92.78,994.80,1006.97,101,0.84,-0.20,-59,1
1670401622,93.05,994.78,1006.95,101,0.86,-0.14,-61,1
1670401922,92.93,994.78,1006.95,101,0.88,-0.13,-60,1
1670402222,92.70,994.73,1006.90,101,0.91,-0.14,-61,1
1670402522,92.75,994.68,1006.85,101,0.91,-0.13,-60,1
1670402822,93.05,994.66,1006.83,101,0.94,-0.06,-61,1
1670403122,92.99,994.63,1006.80,101,0.95,-0.06,-61,1
1670403728,93.05,994.50,1006.67,101,1.00,0.00,-60,1
1670404028,92.94,994.39,1006.56,101,1.02,0.01,-59,1
1670404328,92.99,994.37,1006.54,101,1.02,0.01,-59,1
1670404628,92.61,994.35,1006.52,101,0.87,-0.19,-59,1
1670404928,92.83,994.34,1006.51,101,0.93,-0.10,-59,1
1670405229,92.97,994.26,1006.43,101,1.10,0.09,-59,1
1670405529,92.93,994.19,1006.36,101,1.12,0.10,-60,1
1670405829,92.82,994.18,1006.34,101,1.14,0.11,-60,1
1670406129,92.69,994.18,1006.35,101,1.16,0.11,-60,1
1670406429,92.88,994.20,1006.37,101,1.18,0.16,-60,1
1670406729,92.81,994.23,1006.40,101,1.20,0.16,-60,1
1670407335,92.85,994.12,1006.29,101,1.19,0.16,-60,1
1670407635,92.83,994.12,1006.29,101,1.18,0.15,-59,1
1670407935,92.27,994.02,1006.19,101,1.17,0.05,-59,1
1670408235,92.45,994.00,1006.16,101,1.19,0.10,-59,1
1670408535,92.63,993.88,1006.05,101,1.21,0.15,-59,1
1670408835,92.74,993.79,1005.96,101,1.21,0.16,-59,1
1670409135,92.58,993.71,1005.88,101,1.22,0.15,-59,1
1670409436,92.56,993.71,1005.88,101,1.22,0.15,-59,1
1670409736,92.54,993.62,1005.78,101,1.24,0.16,-60,1
1670410036,92.59,993.58,1005.75,101,1.26,0.19,-59,1
1670410336,92.79,993.55,1005.72,101,1.28,0.24,-59,1
1670410943,92.81,993.47,1005.64,101,1.32,0.28,-59,1
1670411244,92.76,993.38,1005.55,101,1.20,0.16,-60,1
1670411544,92.71,993.28,1005.45,101,1.29,0.24,-60,1
1670411844,93.44,993.23,1005.40,101,1.31,0.37,-61,1
1670412145,92.89,993.20,1005.37,101,1.30,0.28,-61,1
1670412445,92.99,993.18,1005.35,101,1.28,0.27,-58,1
1670412745,93.09,993.09,1005.26,101,1.28,0.29,-60,1
1670413045,92.80,993.04,1005.21,101,1.32,0.28,-60,1
1670413345,93.15,993.02,1005.19,101,1.32,0.33,-60,1
1670413645,93.01,993.00,1005.17,101,1.34,0.33,-59,1
1670413945,93.12,992.95,1005.12,101,1.34,0.35,-59,1
1670414552,92.84,992.87,1005.04,101,1.32,0.29,-59,1
1670414852,93.07,992.85,1005.02,101,1.32,0.32,-60,1
1670415152,93.16,992.81,1004.97,101,1.31,0.33,-59,1
1670415452,93.35,992.73,1004.89,101,1.31,0.35,-59,1
1670415752,93.36,992.63,1004.80,101,1.29,0.34,-59,1
1670416052,93.38,992.62,1004.79,101,1.26,0.31,-59,1
1670416352,93.44,992.57,1004.74,101,1.24,0.30,-60,1
1670416653,93.62,992.54,1004.71,101,1.24,0.32,-60,1
1670416953,93.69,992.55,1004.72,101,1.21,0.31,-59,1
1670417254,93.83,992.48,1004.64,101,1.18,0.30,-59,1
1670417860,93.89,992.37,1004.54,101,1.11,0.24,-61,1
1670418160,93.94,992.45,1004.62,101,1.05,0.18,-60,1
1670418460,94.16,992.35,1004.52,101,1.02,0.19,-59,1
1670418760,94.14,992.38,1004.55,101,0.92,0.08,-58,1
1670419062,94.32,992.32,1004.49,101,0.98,0.17,-73,1
1670419363,94.34,992.30,1004.47,101,0.99,0.18,-72,1
1670419663,94.39,992.35,1004.51,101,0.99,0.19,-74,1
1670420266,94.52,992.33,1004.50,101,1.00,0.22,-72,1
1670420873,94.18,992.32,1004.49,101,0.99,0.16,-73,1
1670421173,94.09,992.36,1004.53,101,0.98,0.14,-73,1
1670421473,93.94,992.36,1004.53,101,0.96,0.09,-72,1
1670422077,93.80,991.98,1004.15,101,0.95,0.06,-68,1
1670422377,93.81,992.27,1004.44,101,0.95,0.06,-61,1
1670422677,93.86,992.38,1004.54,101,0.94,0.06,-62,1
1670422977,93.95,992.38,1004.55,101,0.93,0.07,-62,1
1670423277,94.04,992.43,1004.60,101,0.94,0.09,-61,1
1670423883,93.94,992.43,1004.60,101,0.95,0.08,-61,1
1670424183,93.87,992.44,1004.61,101,0.94,0.06,-62,1
1670424483,93.96,992.42,1004.59,101,0.92,0.06,-70,1
1670424783,94.01,992.40,1004.56,101,0.71,-0.14,-70,1
1670425083,94.05,992.40,1004.56,101,0.87,0.02,-69,1
1670425383,94.01,992.40,1004.57,101,0.87,0.01,-66,1
1670425684,93.69,992.34,1004.51,101,0.87,-0.03,-66,1
1670425984,93.93,992.33,1004.50,101,0.87,0.00,-67,1
1670426284,93.80,992.32,1004.48,101,0.87,-0.02,-67,1
1670426584,93.68,992.33,1004.50,101,0.87,-0.03,-67,1
1670426884,93.65,992.34,1004.51,101,0.86,-0.05,-66,1
1670427490,93.45,992.43,1004.60,101,0.85,-0.09,-66,1
1670427790,93.27,992.40,1004.57,101,0.83,-0.13,-67,1
1670428090,93.08,992.38,1004.55,101,0.82,-0.17,-66,1
1670428390,92.81,992.40,1004.57,101,0.77,-0.26,-66,1
1670428690,92.86,992.40,1004.57,101,0.70,-0.32,-66,1
1670428990,92.71,992.40,1004.57,101,0.57,-0.47,-66,1
1670429290,92.93,992.41,1004.58,101,0.45,-0.56,-67,1
1670429590,93.04,992.37,1004.54,101,0.37,-0.63,-66,1
1670429890,93.27,992.35,1004.52,101,0.36,-0.60,-66,1
1670430190,93.33,992.31,1004.48,101,0.39,-0.56,-66,1
1670430490,93.00,992.29,1004.46,101,0.43,-0.57,-66,1
1670431096,92.74,992.26,1004.43,101,0.41,-0.63,-67,1
1670431397,92.69,992.25,1004.42,101,0.31,-0.74,-66,1
1670431697,92.95,992.20,1004.37,101,0.28,-0.73,-67,1
1670431997,93.14,992.21,1004.38,101,0.29,-0.69,-68,1
1670432297,93.11,992.26,1004.43,101,0.34,-0.64,-67,1
1670432597,93.13,992.22,1004.39,101,0.40,-0.58,-68,1
1670432897,93.00,992.28,1004.45,101,0.43,-0.57,-68,1
1670433197,92.89,992.27,1004.44,101,0.45,-0.57,-74,1
1670433497,92.86,992.29,1004.46,101,0.47,-0.55,-73,1
1670433797,92.76,992.24,1004.41,101,0.48,-0.56,-75,1
1670434097,92.55,992.23,1004.40,101,0.46,-0.61,-73,1
1670434703,92.54,992.27,1004.44,101,0.47,-0.60,-74,1
1670435003,92.62,992.28,1004.45,101,0.48,-0.58,-74,1
1670435303,92.50,992.28,1004.44,101,0.47,-0.61,-74,1
1670435603,92.46,992.30,1004.47,101,0.48,-0.60,-74,1
1670435903,92.45,992.26,1004.42,101,0.47,-0.61,-68,1
1670436203,92.33,992.25,1004.42,101,0.46,-0.64,-68,1
1670436503,92.04,992.32,1004.49,101,0.47,-0.67,-68,1
1670436803,91.60,992.29,1004.46,101,0.46,-0.75,-68,1
1670437103,91.82,992.37,1004.53,101,0.46,-0.72,-68,1
1670437403,91.08,992.38,1004.55,101,0.46,-0.83,-68,1
1670437704,91.07,992.41,1004.58,101,0.45,-0.84,-68,1
1670438310,90.95,992.40,1004.56,101,0.32,-0.99,-68,1
1670438610,90.25,992.33,1004.50,101,0.25,-1.16,-68,1
1670438910,90.41,992.37,1004.54,101,0.21,-1.18,-69,1
1670439210,89.92,992.40,1004.57,101,0.18,-1.28,-68,1
1670439510,89.16,992.44,1004.61,101,0.18,-1.40,-68,1
1670439810,88.95,992.44,1004.61,101,0.15,-1.46,-68,1
1670440110,88.75,992.46,1004.63,101,0.12,-1.52,-68,1
1670440410,88.93,992.43,1004.60,101,0.07,-1.54,-68,1
1670440710,88.85,992.42,1004.59,101,0.01,-1.61,-68,1
1670441010,88.97,992.33,1004.50,101,-0.06,-1.66,-68,1
1670441310,89.15,992.31,1004.48,101,-0.12,-1.69,-68,1
1670441916,89.67,992.32,1004.48,101,-0.26,-1.75,-68,1
1670442216,89.82,992.37,1004.54,101,-0.37,-1.84,-68,1
1670442516,90.04,992.51,1004.68,101,-0.49,-1.92,-68,1
1670442816,90.27,992.53,1004.70,101,-0.57,-1.97,-68,1
1670443116,90.41,992.57,1004.74,101,-0.66,-2.04,-68,1
1670443417,90.45,992.52,1004.69,101,-0.72,-2.09,-68,1
1670443717,90.34,992.48,1004.65,101,-0.78,-2.17,-68,1
1670444323,90.35,992.60,1004.77,101,-0.82,-2.20,-68,1
1670444623,90.43,992.64,1004.81,101,-0.80,-2.17,-68,1
1670444923,90.66,992.67,1004.84,101,-0.79,-2.13,-68,1
1670445223,90.74,992.68,1004.85,101,-0.74,-2.07,-68,1
1670445523,90.73,992.69,1004.86,101,-0.72,-2.05,-68,1
1670445823,90.62,992.72,1004.89,101,-0.71,-2.06,-68,1
1670446123,90.98,992.72,1004.89,101,-0.70,-1.99,-68,1
1670446423,90.53,992.72,1004.89,101,-0.67,-2.03,-68,1
1670446723,90.79,992.68,1004.85,101,-0.67,-1.99,-69,1
1670447023,90.57,992.73,1004.90,101,-0.75,-2.10,-68,1
1670447323,90.74,992.77,1004.94,101,-0.86,-2.19,-69,1
1670447929,91.52,992.97,1005.14,101,-1.01,-2.22,-68,1
1670448229,91.84,992.96,1005.13,101,-1.06,-2.22,-68,1
1670448529,91.95,993.00,1005.17,101,-1.10,-2.24,-68,1
1670448829,92.30,993.07,1005.24,101,-1.13,-2.22,-68,1
1670449129,92.10,993.13,1005.30,101,-1.16,-2.28,-68,1
1670449429,92.12,993.14,1005.31,101,-1.19,-2.31,-68,1
1670449730,92.02,993.11,1005.28,101,-1.22,-2.35,-69,1
1670450030,91.95,993.17,1005.33,101,-1.24,-2.38,-68,1
1670450330,91.76,993.21,1005.38,101,-1.25,-2.42,-68,1
1670450936,91.97,993.30,1005.47,101,-1.04,-2.18,-68,1
1670451236,92.13,993.30,1005.47,101,-0.94,-2.06,-68,1
1670451536,91.58,993.34,1005.51,101,-0.84,-2.04,-69,1
1670451836,91.52,993.39,1005.56,101,-0.79,-2.00,-69,1
1670452136,91.11,993.32,1005.49,101,-0.75,-2.02,-68,1
1670452436,90.73,993.38,1005.55,101,-0.78,-2.11,-68,1
1670452736,90.85,993.44,1005.61,101,-0.79,-2.10,-68,1
1670453036,90.98,993.45,1005.62,101,-0.75,-2.04,-68,1
1670453336,91.11,993.56,1005.73,101,-0.73,-2.00,-68,1
1670453636,91.13,993.54,1005.71,101,-0.70,-1.97,-68,1
1670453936,90.85,993.54,1005.71,101,-0.67,-1.98,-68,1
1670454236,90.81,993.60,1005.77,101,-0.64,-1.96,-68,1
1670454843,90.29,993.65,1005.82,101,-0.57,-1.97,-68,1
1670455143,90.15,993.66,1005.83,101,-0.54,-1.96,-68,1
1670455443,90.21,993.63,1005.80,101,-0.51,-1.92,-68,1
1670455744,90.03,993.56,1005.73,101,-0.50,-1.94,-68,1
1670456044,89.83,993.59,1005.76,101,-0.50,-1.97,-68,1
1670456344,90.02,993.59,1005.76,101,-0.51,-1.95,-68,1
1670456644,89.87,993.61,1005.78,101,-0.50,-1.96,-68,1
1670456944,90.13,993.66,1005.83,101,-0.48,-1.90,-68,1
1670457244,90.32,993.66,1005.83,101,-0.47,-1.86,-68,1
1670457544,90.57,993.66,1005.83,101,-0.46,-1.81,-68,1
1670457844,90.61,993.73,1005.90,101,-0.45,-1.80,-68,1
1670458450,91.01,993.75,1005.92,101,-0.47,-1.76,-68,1
1670458750,91.12,993.73,1005.90,101,-0.49,-1.76,-68,1
1670459051,91.16,993.76,1005.93,101,-0.50,-1.77,-68,1
1670459351,91.10,993.86,1006.03,101,-0.49,-1.77,-68,1
1670459651,91.03,993.81,1005.98,101,-0.47,-1.76,-68,1
1670459951,90.78,993.87,1006.03,101,-0.46,-1.78,-68,1
1670460251,90.87,993.90,1006.07,101,-0.44,-1.75,-68,1
1670460551,90.92,993.94,1006.11,101,-0.42,-1.72,-68,1
1670460851,90.91,993.95,1006.11,101,-0.40,-1.70,-68,1
1670461151,91.15,994.05,1006.22,101,-0.39,-1.66,-69,1
1670461758,91.43,994.11,1006.27,101,-0.39,-1.62,-68,1
1670462364,91.33,994.23,1006.40,101,-0.40,-1.64,-68,1
1670462664,91.42,994.29,1006.45,101,-0.39,-1.62,-68,1
1670462964,91.54,994.28,1006.45,101,-0.40,-1.61,-68,1
1670463264,91.59,994.27,1006.44,101,-0.40,-1.60,-68,1
1670463564,91.65,994.27,1006.43,101,-0.39,-1.58,-69,1
1670463864,91.83,994.22,1006.39,101,-0.40,-1.57,-69,1
1670464164,91.99,994.23,1006.39,101,-0.40,-1.54,-68,1
1670464464,92.25,994.28,1006.44,101,-0.41,-1.52,-68,1
1670464764,92.53,994.25,1006.42,101,-0.43,-1.49,-68,1
1670465064,92.48,994.31,1006.47,101,-0.42,-1.49,-68,1
1670465364,92.67,994.27,1006.44,101,-0.43,-1.47,-68,1
1670465970,92.64,994.39,1006.55,101,-0.38,-1.43,-68,1
1670466270,92.61,994.49,1006.66,101,-0.35,-1.40,-68,1
1670466570,92.37,994.53,1006.70,101,-0.34,-1.43,-68,1
1670466870,91.55,994.60,1006.77,101,-0.33,-1.54,-68,1
1670467171,89.97,994.65,1006.82,101,-0.29,-1.74,-68,1
1670467471,89.76,994.80,1006.97,101,-0.26,-1.74,-68,1
1670467771,88.57,994.82,1006.99,101,-0.24,-1.90,-69,1
1670468071,88.93,994.83,1007.00,101,-0.21,-1.82,-68,1
1670468371,89.38,994.73,1006.90,101,-0.20,-1.74,-68,1
1670468977,89.75,994.85,1007.02,101,-0.25,-1.73,-68,1
1670469277,88.82,994.80,1006.97,101,-0.30,-1.92,-68,1
1670469577,89.18,994.79,1006.96,101,-0.33,-1.90,-68,1
1670469877,88.79,994.84,1007.00,101,-0.38,-2.00,-68,1
1670470177,86.97,994.92,1007.09,101,-0.39,-2.30,-68,1
1670470477,86.88,995.03,1007.20,101,-0.35,-2.27,-68,1
1670470777,86.91,995.03,1007.20,101,-0.35,-2.26,-68,1
1670471077,87.15,995.08,1007.25,101,-0.34,-2.22,-69,1
1670471377,87.61,995.12,1007.29,101,-0.33,-2.14,-68,1
1670471677,86.70,995.19,1007.36,101,-0.31,-2.26,-68,1
1670471977,86.99,995.17,1007.34,101,-0.30,-2.20,-68,1
1670472583,87.17,995.30,1007.46,101,-0.27,-2.15,-68,1
1670472883,86.75,995.34,1007.50,101,-0.25,-2.19,-68,1
1670473184,87.00,995.33,1007.50,101,-0.24,-2.14,-68,1
1670473484,86.98,995.35,1007.52,101,-0.25,-2.16,-68,1
1670473784,87.26,995.31,1007.48,101,-0.28,-2.14,-68,1
1670474390,87.54,995.32,1007.49,101,-0.33,-2.15,-68,1
1670474690,87.57,995.38,1007.55,101,-0.35,-2.16,-68,1
1670474990,87.49,995.40,1007.57,101,-0.37,-2.19,-68,1
1670475290,87.63,995.39,1007.56,101,-0.40,-2.20,-68,1
1670475590,87.23,995.42,1007.59,101,-0.41,-2.27,-68,1
1670475890,87.40,995.41,1007.58,101,-0.45,-2.29,-69,1
1670476190,87.51,995.42,1007.59,101,-0.49,-2.31,-68,1
1670476490,87.32,995.41,1007.58,101,-0.52,-2.37,-68,1
1670476790,86.76,995.42,1007.59,101,-0.57,-2.51,-68,1
1670477090,86.96,995.39,1007.56,101,-0.59,-2.49,-68,1
1670477390,87.04,995.41,1007.58,101,-0.62,-2.51,-68,1
1670477996,87.47,995.52,1007.69,101,-0.66,-2.48,-69,1
1670478296,87.77,995.55,1007.72,101,-0.68,-2.46,-69,1
1670478596,88.10,995.58,1007.75,101,-0.67,-2.40,-70,1
1670478896,87.92,995.58,1007.74,101,-0.66,-2.41,-70,1
1670479196,87.85,995.62,1007.78,101,-0.68,-2.44,-69,1
1670479496,87.23,995.65,1007.82,101,-0.69,-2.55,-70,1
1670479797,87.08,995.61,1007.78,101,-0.72,-2.60,-69,1
1670480098,87.26,995.65,1007.82,101,-0.78,-2.64,-70,1
1670480398,87.41,995.69,1007.86,101,-0.84,-2.67,-70,1
1670480698,87.38,995.73,1007.90,101,-0.95,-2.78,-69,1
1670480998,87.77,995.71,1007.88,101,-0.98,-2.75,-69,1
1670481605,88.35,995.88,1008.05,101,-1.09,-2.77,-69,1
1670481905,88.96,995.92,1008.08,101,-1.10,-2.69,-68,1
1670482207,89.15,995.97,1008.14,101,-1.11,-2.67,-70,1
1670482507,89.11,995.98,1008.15,101,-1.03,-2.60,-68,1
1670482807,89.31,996.06,1008.23,101,-0.95,-2.49,-70,1
1670483108,89.16,996.09,1008.26,101,-0.88,-2.44,-71,1
1670483408,89.00,996.14,1008.31,101,-0.91,-2.50,-70,1
1670483708,88.88,996.16,1008.33,101,-1.00,-2.60,-69,1
1670484008,88.91,995.48,1007.65,101,-1.14,-2.74,-70,1
1670484308,89.37,996.22,1008.39,101,-1.27,-2.80,-71,1
1670484608,89.23,996.24,1008.41,101,-1.38,-2.93,-70,1
1670485214,89.95,996.31,1008.48,101,-1.55,-2.99,-70,1
1670485514,90.11,996.32,1008.49,101,-1.62,-3.03,-71,1
1670485815,90.20,996.27,1008.44,101,-1.67,-3.07,-70,1
1670486115,90.34,996.29,1008.46,101,-1.69,-3.07,-70,1
1670486415,90.58,996.24,1008.41,101,-1.68,-3.02,-71,1
1670486715,90.66,996.27,1008.44,101,-1.68,-3.01,-70,1
1670487322,90.58,996.22,1008.39,101,-1.70,-3.04,-71,1
1670487624,90.60,996.29,1008.46,101,-1.70,-3.04,-68,1
1670487924,90.57,996.25,1008.42,101,-1.70,-3.04,-69,1
1670488224,90.76,996.24,1008.41,101,-1.68,-2.99,-68,1
1670488525,90.95,996.34,1008.50,101,-1.60,-2.89,-70,1
1670488825,90.97,996.34,1008.51,101,-1.48,-2.77,-69,1
1670489126,90.75,996.35,1008.52,101,-1.37,-2.69,-70,1
1670489426,90.62,996.35,1008.52,101,-1.25,-2.59,-69,1
1670489727,90.50,996.26,1008.43,101,-1.12,-2.48,-70,1
1670490027,90.31,996.26,1008.43,101,-1.24,-2.63,-70,1
1670490634,89.96,996.22,1008.39,101,-0.75,-2.19,-69,1
1670490934,89.97,996.18,1008.35,101,-0.66,-2.10,-71,1
1670491234,89.71,996.12,1008.29,101,-0.59,-2.07,-71,1
1670491536,89.32,996.10,1008.27,101,-0.57,-2.11,-70,1
1670491836,89.53,996.02,1008.19,101,-0.53,-2.04,-70,1
1670492136,89.30,995.92,1008.09,101,-0.50,-2.05,-70,1
1670492436,89.93,995.85,1008.02,101,-0.43,-1.88,-69,1
1670492736,89.72,995.76,1007.93,101,-0.33,-1.81,-70,1
1670493036,89.60,995.66,1007.83,101,-0.23,-1.73,-70,1
1670493336,89.18,995.57,1007.74,101,-0.14,-1.71,-70,1
1670493636,88.85,995.51,1007.68,101,-0.09,-1.71,-71,1
1670494242,89.01,995.39,1007.56,101,0.10,-1.50,-71,1
1670494545,88.99,995.37,1007.54,101,0.21,-1.39,-71,1
1670494845,88.71,995.23,1007.40,101,0.29,-1.35,-70,1
1670495145,88.68,995.26,1007.42,101,0.36,-1.29,-69,1
1670495445,88.69,995.21,1007.38,101,0.38,-1.27,-71,1
1670495745,88.84,995.08,1007.24,101,0.42,-1.21,-70,1
1670496045,88.89,995.09,1007.26,101,-0.03,-1.64,-57,1
1670496345,88.95,995.02,1007.19,101,0.24,-1.37,-57,1
1670496645,89.35,994.96,1007.13,101,0.42,-1.13,-57,1
1670496945,89.60,994.98,1007.15,101,0.46,-1.05,-57,1
1670497245,89.86,994.88,1007.05,101,0.40,-1.07,-57,1
1670497851,90.53,994.77,1006.94,101,0.34,-1.03,-55,1
1670498151,90.67,994.70,1006.87,101,0.30,-1.05,-56,1
1670498452,90.81,994.64,1006.81,101,0.25,-1.08,-56,1
1670498752,91.09,994.65,1006.82,101,0.11,-1.17,-55,1
1670499052,91.23,994.69,1006.86,101,0.19,-1.07,-55,1
1670499352,91.25,994.66,1006.83,101,0.16,-1.10,-57,1
1670499958,91.50,994.65,1006.82,101,0.15,-1.07,-56,1
1670500258,91.66,994.61,1006.78,101,0.12,-1.08,-56,1
1670500558,91.72,994.59,1006.76,101,0.13,-1.06,-55,1
1670500858,91.80,994.52,1006.69,101,0.11,-1.07,-56,1
1670501464,92.28,994.47,1006.64,101,0.09,-1.01,-57,1
1670501764,92.54,994.42,1006.59,101,0.13,-0.94,-56,1
1670502065,92.74,994.31,1006.48,101,0.17,-0.87,-55,1
1670502365,92.74,994.27,1006.44,101,0.26,-0.78,-56,1
1670502665,92.67,994.22,1006.39,101,0.29,-0.76,-57,1
1670502965,92.65,994.29,1006.46,101,0.22,-0.83,-56,1
1670503265,92.72,994.27,1006.44,101,0.34,-0.70,-57,1
1670503871,92.68,994.28,1006.45,101,0.41,-0.64,-61,1
1670504171,92.85,994.13,1006.30,101,0.44,-0.58,-57,1
1670504471,92.86,994.25,1006.42,101,0.41,-0.61,-57,1
1670504771,92.84,994.21,1006.38,101,0.51,-0.52,-57,1
1670505071,92.53,994.19,1006.36,101,0.53,-0.54,-56,1
1670505372,92.76,994.17,1006.34,101,0.56,-0.48,-56,1
1670505672,93.00,994.19,1006.36,101,0.55,-0.45,-57,1
1670505973,92.77,994.20,1006.36,101,0.54,-0.50,-70,1
1670506273,92.86,994.16,1006.33,101,0.54,-0.48,-70,1
1670506574,93.00,994.17,1006.34,101,0.56,-0.44,-70,1
1670507180,93.05,994.18,1006.34,101,0.63,-0.37,-71,1
1670507481,93.00,994.23,1006.40,101,0.66,-0.34,-70,1
1670507781,93.03,994.26,1006.43,101,0.69,-0.31,-70,1
1670508384,92.67,994.17,1006.34,101,0.71,-0.34,-70,1
1670508684,92.95,994.18,1006.35,101,0.69,-0.32,-70,1
1670508985,93.00,994.24,1006.40,101,0.68,-0.32,-70,1
1670509285,93.03,994.21,1006.38,101,0.68,-0.32,-70,1
1670509585,93.04,994.20,1006.37,101,0.69,-0.31,-71,1
1670509886,93.05,994.24,1006.41,101,0.69,-0.31,-71,1
1670510186,93.16,994.29,1006.46,101,0.68,-0.30,-70,1
1670510792,93.12,994.27,1006.44,101,0.66,-0.33,-70,1
1670511092,92.91,994.18,1006.35,101,0.66,-0.36,-70,1
1670511392,93.34,994.26,1006.43,101,0.66,-0.29,-70,1
1670511692,93.30,994.24,1006.40,101,0.66,-0.30,-70,1
1670511992,93.31,994.22,1006.39,101,0.66,-0.30,-69,1
1670512292,93.34,994.28,1006.45,101,0.68,-0.27,-68,1
1670512593,93.40,994.25,1006.42,101,0.69,-0.25,-69,1
1670512894,93.85,994.16,1006.33,101,0.70,-0.18,-69,1
1670513194,93.45,994.19,1006.35,101,0.72,-0.22,-69,1
1670513494,93.73,994.15,1006.31,101,0.72,-0.18,-68,1
1670513794,93.56,994.02,1006.19,101,0.72,-0.20,-69,1
1670514400,93.57,994.02,1006.19,101,0.70,-0.22,-69,1
1670514700,93.65,993.90,1006.07,101,0.68,-0.23,-69,1
1670515000,93.73,993.93,1006.10,101,0.66,-0.24,-69,1
1670515300,93.35,993.88,1006.05,101,0.64,-0.31,-68,1
1670515600,93.88,993.90,1006.06,101,0.63,-0.24,-69,1
1670515900,93.93,993.85,1006.02,101,0.61,-0.26,-69,1
1670516200,94.00,993.83,1005.99,101,0.63,-0.23,-69,1
1670516500,94.16,993.84,1006.00,101,0.65,-0.18,-60,1
1670516800,94.15,993.81,1005.98,101,0.68,-0.15,-60,1
1670517100,94.09,993.80,1005.97,101,0.72,-0.12,-60,1
1670517400,94.17,993.83,1006.00,101,0.77,-0.06,-60,1
1670518006,94.16,993.78,1005.95,101,0.84,0.01,-60,1
1670518307,94.06,993.82,1005.98,101,0.85,0.00,-60,1
1670518607,94.05,993.84,1006.01,101,0.88,0.03,-59,1
1670518907,93.99,993.78,1005.95,101,0.90,0.04,-58,1
1670519208,93.88,993.79,1005.96,101,0.89,0.01,-59,1
1670519508,93.84,993.79,1005.96,101,0.87,-0.01,-59,1
1670519808,93.83,993.77,1005.94,101,0.84,-0.04,-59,1
1670520108,94.07,993.80,1005.97,101,0.82,-0.03,-60,1
1670520408,93.98,993.80,1005.97,101,0.79,-0.07,-59,1
1670520708,93.89,993.78,1005.95,101,0.74,-0.13,-59,1
1670521008,93.91,993.82,1005.99,101,0.69,-0.18,-59,1
1670521614,94.28,993.77,1005.94,101,0.63,-0.19,-59,1
1670521914,94.35,993.74,1005.91,101,0.61,-0.19,-59,1
1670522214,94.66,993.77,1005.94,101,0.59,-0.17,-58,1
1670522514,94.61,993.79,1005.96,101,0.60,-0.17,-59,1
1670522814,94.47,993.86,1006.03,101,0.56,-0.23,-58,1
1670523421,94.56,994.09,1006.26,101,0.42,-0.35,-58,1
1670523721,94.60,994.08,1006.25,101,0.37,-0.40,-58,1
1670524021,94.68,994.12,1006.29,101,0.34,-0.41,-59,1
1670524321,94.64,994.14,1006.31,101,0.29,-0.47,-59,1
1670524621,94.75,994.15,1006.32,101,0.27,-0.47,-68,1
1670524921,94.84,994.18,1006.35,101,0.26,-0.47,-68,1
1670525221,94.83,994.26,1006.43,101,0.27,-0.46,-68,1
1670525521,94.84,994.26,1006.43,101,0.27,-0.46,-68,1
1670525821,94.89,994.25,1006.42,101,0.28,-0.44,-68,1
1670526122,94.97,994.25,1006.41,101,0.28,-0.43,-68,1
1670526422,95.04,994.18,1006.35,101,0.28,-0.42,-68,1
1670527029,95.07,994.32,1006.49,101,0.29,-0.41,-68,1
1670527329,95.13,994.29,1006.46,101,0.30,-0.39,-68,1
1670527629,95.12,994.39,1006.56,101,0.33,-0.36,-68,1
1670527929,95.12,994.41,1006.58,101,0.35,-0.34,-68,1
1670528230,95.10,994.47,1006.64,101,0.36,-0.33,-68,1
1670528532,95.16,994.42,1006.59,101,0.36,-0.33,-68,1
1670528832,95.24,994.58,1006.75,101,0.36,-0.31,-68,1
1670529132,95.16,994.63,1006.80,101,0.36,-0.33,-68,1
1670529432,95.17,994.67,1006.83,101,0.35,-0.33,-68,1
1670529732,95.15,994.72,1006.89,101,0.35,-0.34,-69,1
1670530032,95.17,994.80,1006.96,101,0.35,-0.33,-69,1
1670530639,95.27,994.83,1007.00,101,0.38,-0.29,-69,1
1670530939,95.25,994.84,1007.01,101,0.39,-0.28,-69,1
1670531239,95.20,994.86,1007.03,101,0.41,-0.27,-69,1
1670531539,95.14,994.92,1007.09,101,0.41,-0.28,-69,1
1670531839,95.09,994.90,1007.07,101,0.42,-0.28,-69,1
1670532139,95.06,994.92,1007.09,101,0.42,-0.28,-69,1
1670532439,95.04,994.92,1007.09,101,0.42,-0.28,-69,1
1670532739,94.96,994.94,1007.11,101,0.40,-0.32,-69,1
1670533039,94.91,995.01,1007.17,101,0.38,-0.34,-69,1
1670533340,95.00,995.07,1007.23,101,0.36,-0.35,-69,1
1670533640,95.05,995.12,1007.29,101,0.36,-0.34,-69,1
1670534246,95.08,995.26,1007.43,101,0.35,-0.35,-69,1
1670534546,95.09,995.20,1007.36,101,0.33,-0.37,-71,1
1670534846,95.09,995.17,1007.34,101,0.34,-0.36,-69,1
1670535146,95.03,995.13,1007.30,101,0.34,-0.36,-69,1
1670535446,94.96,995.19,1007.36,101,0.34,-0.37,-69,1
1670535746,94.96,995.31,1007.48,101,0.34,-0.37,-71,1
1670536046,94.92,995.33,1007.50,101,0.31,-0.41,-69,1
1670536652,94.95,995.36,1007.53,101,0.31,-0.41,-69,1
1670536952,94.94,995.32,1007.49,101,0.32,-0.40,-69,1
1670537252,94.98,995.24,1007.41,101,0.35,-0.36,-69,1
1670537552,94.81,995.27,1007.44,101,0.36,-0.38,-69,1
1670537853,94.87,995.30,1007.47,101,0.39,-0.34,-69,1
1670538153,94.84,995.31,1007.48,101,0.40,-0.33,-69,1
1670538453,94.83,995.40,1007.56,101,0.41,-0.32,-69,1
1670538753,94.79,995.40,1007.57,101,0.43,-0.31,-69,1
1670539053,94.85,995.38,1007.55,101,0.44,-0.29,-69,1
1670539659,94.83,995.48,1007.65,101,0.46,-0.27,-69,1
1670539959,94.76,995.54,1007.71,101,0.45,-0.29,-69,1
1670540259,94.80,995.58,1007.75,101,0.45,-0.29,-69,1
1670540559,94.40,995.60,1007.77,101,0.46,-0.34,-69,1
1670540859,94.87,995.58,1007.75,101,0.45,-0.28,-69,1
1670541159,94.95,995.53,1007.70,101,0.48,-0.24,-69,1
1670541461,94.83,995.50,1007.67,101,0.49,-0.24,-69,1
1670541761,94.75,995.57,1007.74,101,0.49,-0.26,-69,1
1670542061,94.86,995.53,1007.70,101,0.50,-0.23,-69,1
1670542361,94.85,995.55,1007.72,101,0.52,-0.21,-69,1
1670542661,94.80,995.58,1007.75,101,0.54,-0.20,-69,1
1670543267,94.69,995.68,1007.85,101,0.55,-0.20,-69,1
1670543874,94.64,995.70,1007.87,101,0.53,-0.23,-69,1
1670544174,94.72,995.75,1007.92,101,0.51,-0.24,-69,1
1670544474,94.72,995.74,1007.90,101,0.52,-0.23,-69,1
1670544774,94.75,995.78,1007.94,101,0.52,-0.23,-68,1
1670545075,94.70,995.80,1007.97,101,0.52,-0.23,-68,1
1670545375,94.75,995.78,1007.95,101,0.53,-0.22,-69,1
1670545675,94.85,995.85,1008.01,101,0.55,-0.18,-68,1
1670545975,94.83,995.90,1008.07,101,0.58,-0.15,-69,1
1670546275,94.75,995.95,1008.12,101,0.61,-0.14,-69,1
1670546881,94.70,996.08,1008.25,101,0.63,-0.12,-69,1
1670547181,94.58,996.15,1008.32,101,0.65,-0.12,-69,1
1670547481,94.16,996.23,1008.40,101,0.65,-0.18,-69,1
1670547781,94.07,996.28,1008.45,101,0.63,-0.22,-69,1
1670548081,91.17,996.34,1008.50,101,0.60,-0.68,-68,1
1670548687,91.36,996.28,1008.45,101,0.58,-0.67,-69,1
1670548988,91.65,996.34,1008.51,101,0.58,-0.62,-69,1
1670549288,91.73,996.34,1008.51,101,0.60,-0.59,-68,1
1670549588,91.76,996.39,1008.56,101,0.61,-0.58,-69,1
1670549889,92.12,996.35,1008.52,101,0.62,-0.51,-69,1
1670550495,92.17,996.39,1008.56,101,0.60,-0.53,-69,1
1670550795,92.34,996.43,1008.59,101,0.57,-0.53,-69,1
1670551095,92.01,996.42,1008.59,101,0.56,-0.59,-69,1
1670551395,91.60,996.40,1008.57,101,0.55,-0.66,-68,1
1670551695,92.26,996.44,1008.61,101,0.56,-0.55,-69,1
1670552301,91.77,996.37,1008.54,101,0.57,-0.62,-69,1
1670552601,91.60,996.44,1008.61,101,0.57,-0.64,-69,1
1670552901,91.73,996.45,1008.62,101,0.53,-0.66,-69,1
1670553201,91.52,996.39,1008.55,101,0.50,-0.72,-69,1
1670553501,91.41,996.41,1008.58,101,0.46,-0.78,-69,1
1670553801,91.15,996.38,1008.55,101,0.41,-0.87,-69,1
1670554101,91.23,996.39,1008.56,101,0.36,-0.90,-69,1
1670554401,91.27,996.43,1008.60,101,0.35,-0.91,-69,1
1670554702,90.99,996.41,1008.58,101,0.33,-0.97,-68,1
1670555002,90.66,996.43,1008.60,101,0.32,-1.03,-69,1
1670555302,90.98,996.45,1008.62,101,0.32,-0.98,-69,1
1670555908,90.30,996.41,1008.58,101,0.31,-1.09,-68,1
1670556208,90.84,996.46,1008.63,101,0.30,-1.02,-69,1
1670556508,90.85,996.45,1008.62,101,0.30,-1.02,-69,1
1670556808,91.08,996.45,1008.62,101,0.31,-0.98,-68,1
1670557108,90.88,996.48,1008.65,101,0.31,-1.01,-69,1
1670557408,91.18,996.45,1008.62,101,0.29,-0.98,-69,1
1670557708,90.71,996.49,1008.66,101,0.26,-1.08,-69,1
1670558008,91.45,996.50,1008.67,101,0.26,-0.97,-69,1
1670558614,90.87,996.41,1008.58,101,0.24,-1.08,-69,1
1670558914,90.76,996.43,1008.60,101,0.24,-1.09,-69,1
1670559214,90.76,996.48,1008.65,101,0.23,-1.10,-69,1
1670559820,91.09,996.43,1008.60,101,0.22,-1.06,-69,1
1670560120,91.33,996.50,1008.67,101,0.23,-1.02,-69,1
1670560421,91.50,996.59,1008.75,101,0.22,-1.00,-69,1
1670560721,91.88,996.60,1008.77,101,0.22,-0.95,-69,1
1670561021,92.02,996.58,1008.74,101,0.21,-0.94,-69,1
1670561321,92.18,996.61,1008.78,101,0.22,-0.90,-68,1
1670561621,92.04,996.64,1008.81,101,0.24,-0.90,-69,1
1670562227,91.95,996.71,1008.87,101,0.33,-0.83,-69,1
1670562527,92.16,996.72,1008.89,101,0.35,-0.78,-69,1
1670562827,92.30,996.68,1008.85,101,0.37,-0.73,-69,1
1670563127,92.40,996.69,1008.85,101,0.40,-0.69,-69,1
1670563427,91.82,996.63,1008.79,101,0.37,-0.81,-69,1
1670563727,91.90,996.66,1008.83,101,0.36,-0.80,-69,1
1670564027,92.32,996.72,1008.89,101,0.40,-0.70,-69,1
1670564327,92.32,996.63,1008.79,101,0.38,-0.72,-71,1
1670564933,92.21,996.75,1008.92,101,0.33,-0.79,-73,1
1670565234,92.37,996.78,1008.95,101,0.32,-0.77,-73,1
1670565840,92.44,996.78,1008.94,101,0.36,-0.72,-73,1
1670566140,92.38,996.79,1008.96,101,0.35,-0.74,-71,1
1670566440,92.54,996.81,1008.98,101,0.34,-0.73,-72,1
1670566740,92.72,996.86,1009.03,101,0.24,-0.80,-70,1
1670567040,92.84,996.84,1009.01,101,0.32,-0.70,-70,1
1670567340,92.88,996.83,1009.00,101,0.32,-0.70,-73,1
1670567640,93.00,996.85,1009.02,101,0.31,-0.69,-74,1
1670567940,92.94,996.93,1009.10,101,0.30,-0.71,-71,1
1670568546,93.14,996.97,1009.14,101,0.28,-0.70,-71,1
1670568847,93.17,996.97,1009.14,101,0.31,-0.67,-72,1
1670569148,92.91,996.99,1009.16,101,0.31,-0.70,-73,1
1670569448,92.92,997.02,1009.19,101,0.24,-0.77,-73,1
1670569748,92.91,997.05,1009.22,101,0.34,-0.67,-73,1
1670570049,93.00,997.13,1009.30,101,0.35,-0.65,-62,1
1670570655,92.89,997.24,1009.41,101,0.36,-0.66,-61,1
1670570955,92.85,997.28,1009.45,101,0.37,-0.65,-62,1
1670571255,92.82,997.27,1009.44,101,0.37,-0.66,-62,1
1670571555,92.95,997.27,1009.44,101,0.38,-0.63,-62,1
1670571855,92.56,997.26,1009.42,101,0.40,-0.67,-61,1
1670572155,92.30,997.10,1009.27,101,0.41,-0.69,-62,1
1670572455,92.42,997.40,1009.57,101,0.42,-0.67,-62,1
1670572755,92.55,997.48,1009.65,101,0.46,-0.61,-62,1
1670573362,92.52,997.09,1009.26,101,0.58,-0.49,-61,1
1670573662,92.16,997.57,1009.74,101,0.62,-0.51,-61,1
1670573962,91.60,997.56,1009.73,101,0.65,-0.56,-62,1
1670574262,91.79,997.49,1009.66,101,0.70,-0.48,-61,1
1670574562,91.89,997.45,1009.62,101,0.72,-0.45,-61,1
1670574862,91.63,997.15,1009.32,101,0.73,-0.48,-62,1
1670575162,91.49,997.43,1009.60,101,0.74,-0.49,-59,1
1670575768,90.54,997.22,1009.39,101,0.69,-0.68,-61,1
1670576068,91.38,997.45,1009.62,101,0.73,-0.52,-61,1
1670576368,91.48,997.43,1009.60,101,0.78,-0.45,-61,1
1670576668,91.62,997.45,1009.62,101,0.81,-0.40,-61,1
1670576968,91.91,997.42,1009.58,101,0.85,-0.32,-61,1
1670577575,91.69,997.02,1009.19,101,0.84,-0.36,-61,1
1670577875,91.86,997.36,1009.52,101,0.93,-0.25,-62,1
1670578175,91.29,997.38,1009.54,101,0.96,-0.30,-61,1
1670578475,91.83,997.05,1009.22,101,1.00,-0.18,-61,1
1670578775,91.15,996.81,1008.98,101,1.01,-0.27,-61,1
1670579075,91.20,997.33,1009.50,101,1.02,-0.25,-60,1
1670579375,91.28,997.34,1009.51,101,1.02,-0.24,-61,1
1670579675,91.35,997.35,1009.52,101,1.04,-0.21,-61,1
1670579975,90.82,997.36,1009.53,101,1.05,-0.28,-62,1
1670580275,90.78,997.36,1009.53,101,1.03,-0.31,-62,1
1670580575,90.92,997.40,1009.57,101,1.04,-0.28,-61,1
1670581181,91.22,997.47,1009.64,101,1.07,-0.20,-61,1
1670581482,91.32,997.51,1009.68,101,1.09,-0.17,-62,1
1670581782,90.96,997.50,1009.67,101,1.11,-0.20,-61,1
1670582082,90.89,997.46,1009.63,101,1.12,-0.20,-62,1
1670582382,90.88,997.48,1009.65,101,1.09,-0.23,-62,1
1670582682,90.83,997.52,1009.69,101,1.10,-0.23,-61,1
1670582983,90.81,997.51,1009.68,101,1.10,-0.23,-62,1
1670583283,90.67,997.56,1009.73,101,1.11,-0.25,-61,1
1670583583,90.99,997.55,1009.72,101,1.13,-0.18,-61,1
1670583883,90.67,997.52,1009.69,101,1.16,-0.20,-63,1
1670584489,90.13,997.51,1009.68,101,1.22,-0.22,-60,1
1670584789,89.81,997.51,1009.68,101,1.24,-0.25,-62,1
1670585089,89.39,997.53,1009.70,101,1.24,-0.31,-61,1
1670585389,89.63,997.52,1009.69,101,1.26,-0.26,-62,1
1670585689,89.64,997.51,1009.67,101,1.28,-0.24,-62,1
1670585989,88.94,997.47,1009.64,101,1.28,-0.34,-62,1
1670586289,89.11,997.48,1009.64,101,1.28,-0.32,-62,1
1670586589,89.40,997.45,1009.62,101,1.31,-0.24,-60,1
1670586889,89.27,997.04,1009.21,101,1.33,-0.24,-61,1
1670587189,87.95,997.46,1009.63,101,1.33,-0.45,-61,1
1670587490,88.14,997.48,1009.65,101,1.30,-0.45,-61,1
1670588097,88.22,997.37,1009.54,101,1.31,-0.42,-60,1
1670588397,88.25,997.40,1009.56,101,1.29,-0.44,-61,1
1670588697,88.02,997.36,1009.53,101,1.27,-0.49,-60,1
1670588998,88.40,997.33,1009.50,101,1.28,-0.43,-60,1
1670589298,88.32,997.31,1009.48,101,1.30,-0.42,-61,1
1670589598,87.73,997.17,1009.34,101,1.31,-0.50,-62,1
1670589898,87.42,997.28,1009.45,101,1.28,-0.58,-61,1
1670590198,86.08,997.32,1009.48,101,1.25,-0.82,-60,1
1670590499,85.73,997.31,1009.48,101,1.20,-0.92,-60,1
1670590799,86.05,997.32,1009.49,101,1.17,-0.90,-59,1
1670591099,86.21,997.28,1009.45,101,1.13,-0.92,-61,1
1670591705,86.53,997.44,1009.61,101,1.16,-0.84,-61,1
1670592005,83.20,997.41,1009.58,101,1.09,-1.44,-60,1
1670592305,82.74,997.40,1009.57,101,1.04,-1.57,-61,1
1670592605,83.51,997.39,1009.56,101,0.98,-1.50,-60,1
1670592905,83.25,997.43,1009.60,101,0.92,-1.60,-60,1
1670593205,83.80,997.47,1009.64,101,0.84,-1.59,-72,1
1670593505,84.46,997.49,1009.66,101,0.81,-1.51,-72,1
1670593805,84.63,997.52,1009.69,101,0.79,-1.50,-72,1
1670594105,85.50,997.53,1009.70,101,0.79,-1.37,-73,1
1670594405,85.91,997.52,1009.69,101,0.82,-1.27,-73,1
1670595315,85.51,997.62,1009.79,101,0.79,-1.36,-73,1
1670596524,83.59,997.46,1009.62,101,0.70,-1.76,-73,1
1670596825,83.30,997.41,1009.58,101,0.71,-1.80,-71,1
1670597126,81.96,997.32,1009.49,101,0.68,-2.05,-72,1
1670597426,81.60,997.33,1009.50,101,0.60,-2.18,-73,1
1670597726,82.42,997.34,1009.51,101,0.64,-2.01,-72,1
1670598026,82.48,997.31,1009.48,101,0.60,-2.04,-74,1
1670598633,82.19,997.37,1009.54,101,0.50,-2.19,-75,1
1670598933,82.49,997.33,1009.50,101,0.48,-2.16,-75,1
1670599234,81.54,997.29,1009.46,101,0.45,-2.34,-74,1
1670599534,83.30,997.33,1009.50,101,0.46,-2.04,-74,1
1670599836,84.15,997.34,1009.51,101,0.49,-1.88,-74,1
1670600136,84.67,997.37,1009.54,101,0.51,-1.77,-74,1
1670600436,84.83,997.34,1009.51,101,0.52,-1.74,-74,1
1670600736,85.04,997.29,1009.46,101,0.53,-1.69,-74,1
1670601036,85.08,997.25,1009.42,101,0.48,-1.74,-74,1
1670601336,85.39,997.18,1009.35,101,0.45,-1.72,-74,1
1670601636,85.61,997.15,1009.31,101,0.42,-1.71,-73,1
1670602242,85.83,997.10,1009.27,101,0.30,-1.79,-74,1
1670602542,86.44,997.12,1009.29,101,0.26,-1.74,-74,1
1670602842,86.13,997.19,1009.36,101,0.05,-1.99,-74,1
1670603142,87.02,997.20,1009.37,101,0.15,-1.75,-74,1
1670603442,87.36,997.25,1009.41,101,0.14,-1.71,-60,1
1670603742,87.02,997.33,1009.50,101,0.14,-1.76,-60,1
1670604042,87.30,997.26,1009.43,101,0.17,-1.69,-59,1
1670604342,85.73,997.28,1009.45,101,0.22,-1.89,-59,1
1670604948,85.82,997.26,1009.43,101,0.33,-1.77,-59,1
1670605249,85.70,997.27,1009.44,101,0.33,-1.79,-60,1
1670605549,85.90,997.23,1009.40,101,0.32,-1.76,-59,1
1670605849,86.21,997.25,1009.42,101,0.33,-1.70,-59,1
1670606149,85.40,997.28,1009.45,101,0.35,-1.81,-58,1
1670606449,85.17,997.35,1009.51,101,0.34,-1.86,-61,1
1670606749,85.31,997.27,1009.44,101,0.35,-1.83,-61,1
1670607049,84.79,997.13,1009.30,101,0.35,-1.91,-61,1
1670607349,85.08,997.31,1009.48,101,0.36,-1.85,-60,1
1670607649,85.03,997.35,1009.52,101,0.35,-1.87,-59,1
1670607949,85.72,997.41,1009.58,101,0.32,-1.79,-60,1
1670608555,85.36,997.36,1009.53,101,0.35,-1.82,-59,1
1670608855,85.93,997.37,1009.54,101,0.35,-1.73,-59,1
1670609155,85.62,997.39,1009.56,101,0.31,-1.82,-60,1
1670609456,86.18,997.35,1009.52,101,0.29,-1.75,-60,1
1670609756,86.53,997.38,1009.55,101,0.25,-1.73,-60,1
1670610056,86.69,997.34,1009.51,101,0.18,-1.78,-58,1
1670610356,87.16,997.31,1009.48,101,0.24,-1.64,-58,1
1670610656,86.32,997.20,1009.37,101,0.21,-1.81,-74,1
1670610956,86.02,997.25,1009.42,101,0.14,-1.92,-74,1
1670611256,85.98,997.31,1009.48,101,0.05,-2.02,-75,1
1670611556,86.05,997.29,1009.46,101,-0.02,-2.07,-74,1
1670612162,86.42,997.34,1009.51,101,-0.08,-2.08,-74,1
1670612462,86.41,997.37,1009.54,101,-0.10,-2.10,-74,1
1670612762,85.49,997.35,1009.52,101,-0.13,-2.27,-74,1
1670613062,86.15,997.34,1009.51,101,-0.11,-2.15,-74,1
1670613362,86.29,997.40,1009.57,101,-0.04,-2.06,-74,1
1670613662,85.78,997.37,1009.54,101,0.01,-2.09,-74,1
1670613962,86.08,997.38,1009.55,101,0.01,-2.04,-74,1
1670614262,84.98,997.42,1009.59,101,0.03,-2.20,-74,1
1670614563,85.92,997.46,1009.63,101,0.02,-2.06,-74,1
1670615169,86.16,997.36,1009.53,101,0.06,-1.98,-74,1
1670615471,86.20,997.37,1009.54,101,-0.01,-2.04,-74,1
1670615771,85.65,997.41,1009.58,101,-0.13,-2.25,-74,1
1670616071,86.38,997.42,1009.59,101,-0.22,-2.22,-74,1
1670616371,86.04,997.44,1009.61,101,-0.28,-2.33,-74,1
1670616671,86.38,997.46,1009.63,101,-0.31,-2.31,-74,1
1670616971,86.61,997.49,1009.66,101,-0.34,-2.30,-74,1
1670617272,86.29,997.48,1009.65,101,-0.34,-2.35,-74,1
1670617572,86.67,997.55,1009.71,101,-0.35,-2.30,-74,1
1670617872,86.24,997.50,1009.66,101,-0.39,-2.41,-74,1
1670618172,86.70,997.49,1009.66,101,-0.43,-2.38,-74,1
1670618778,86.70,997.49,1009.66,101,-0.46,-2.41,-74,1
1670619078,86.11,997.46,1009.63,101,-0.48,-2.52,-74,1
1670619379,86.22,997.52,1009.69,101,-0.49,-2.51,-74,1
1670619679,85.96,997.55,1009.72,101,-0.49,-2.55,-74,1
1670619979,86.24,997.54,1009.71,101,-0.49,-2.51,-74,1
1670620279,86.32,997.52,1009.69,101,-0.48,-2.48,-74,1
1670620579,85.22,997.48,1009.65,101,-0.44,-2.62,-74,1
1670620882,84.87,997.49,1009.66,101,-0.41,-2.64,-74,1
1670621182,85.46,997.48,1009.65,101,-0.40,-2.54,-73,1
1670621482,85.08,997.47,1009.64,101,-0.39,-2.59,-74,1
1670622089,85.57,997.46,1009.63,101,-0.37,-2.49,-74,1
1670622389,86.08,997.47,1009.64,101,-0.36,-2.40,-74,1
1670622689,86.25,997.54,1009.71,101,-0.32,-2.34,-75,1
1670622989,84.62,997.49,1009.66,101,-0.30,-2.58,-74,1
1670623289,83.77,997.48,1009.65,101,-0.31,-2.72,-74,1
1670623589,82.56,997.42,1009.59,101,-0.35,-2.96,-74,1
1670623889,80.37,997.41,1009.58,101,-0.38,-3.35,-74,1
1670624189,81.73,997.42,1009.59,101,-0.39,-3.13,-74,1
1670624489,83.27,997.40,1009.57,101,-0.40,-2.89,-74,1
1670624790,83.94,997.41,1009.58,101,-0.42,-2.80,-74,1
1670625090,84.90,997.36,1009.53,101,-0.41,-2.64,-74,1
1670625696,84.63,997.31,1009.47,101,-0.42,-2.69,-74,1
1670625996,84.39,997.29,1009.46,101,-0.44,-2.75,-74,1
1670626296,85.08,997.25,1009.42,101,-0.46,-2.66,-74,1
1670626596,85.01,997.25,1009.42,101,-0.48,-2.69,-74,1
1670626896,84.71,997.28,1009.45,101,-0.53,-2.79,-74,1
1670627196,82.34,997.19,1009.36,101,-0.58,-3.22,-74,1
1670627802,85.20,997.29,1009.46,101,-0.69,-2.87,-75,1
1670628102,84.90,997.37,1009.54,101,-0.75,-2.97,-74,1
1670628402,85.17,997.33,1009.50,101,-0.77,-2.95,-74,1
1670628702,84.88,997.36,1009.53,101,-0.77,-3.00,-75,1
1670629003,85.37,997.39,1009.56,101,-0.77,-2.92,-75,1
1670629303,85.18,997.40,1009.56,101,-0.77,-2.95,-74,1
1670629603,84.96,997.46,1009.63,101,-0.73,-2.95,-75,1
1670629903,85.21,997.48,1009.65,101,-0.69,-2.87,-74,1
1670630204,84.99,997.48,1009.65,101,-0.67,-2.88,-74,1
1670630808,85.04,997.46,1009.63,101,-0.68,-2.88,-74,1
1670631414,84.99,997.39,1009.56,101,-0.68,-2.89,-74,1
1670631714,84.98,997.41,1009.58,101,-0.70,-2.91,-75,1
1670632014,85.62,997.49,1009.66,101,-0.71,-2.82,-74,1
1670632314,85.79,997.53,1009.70,101,-0.72,-2.80,-74,1
1670632917,86.10,997.47,1009.64,101,-0.95,-2.98,-74,1
1670633523,86.26,997.56,1009.73,101,-1.05,-3.06,-74,1
1670634126,86.99,997.65,1009.81,101,-0.97,-2.86,-74,1
1670634426,86.60,997.66,1009.83,101,-0.96,-2.91,-74,1
1670634726,86.65,997.62,1009.79,101,-0.95,-2.90,-74,1
1670635026,86.61,997.59,1009.76,101,-0.95,-2.90,-74,1
1670635326,86.46,997.62,1009.79,101,-0.93,-2.91,-74,1
1670635626,86.57,997.60,1009.77,101,-0.90,-2.86,-74,1
1670635926,86.67,997.58,1009.74,101,-0.90,-2.84,-74,1
1670636226,86.74,997.58,1009.75,101,-0.91,-2.84,-74,1
1670636527,86.78,997.54,1009.71,101,-0.93,-2.86,-74,1
1670637133,86.76,997.58,1009.75,101,-0.94,-2.87,-74,1
1670637433,86.79,997.53,1009.70,101,-0.97,-2.90,-74,1
1670637733,87.03,997.44,1009.61,101,-0.98,-2.87,-74,1
1670638033,87.43,997.40,1009.56,101,-0.98,-2.81,-74,1
1670638639,87.08,997.33,1009.50,101,-0.99,-2.87,-74,1
1670639242,86.99,997.32,1009.49,101,-0.98,-2.87,-74,1
1670639542,86.95,997.31,1009.48,101,-1.01,-2.91,-74,1
1670639842,87.13,997.30,1009.47,101,-1.02,-2.89,-74,1
1670640142,87.22,997.27,1009.43,101,-1.01,-2.87,-74,1
1670640442,86.95,997.24,1009.41,101,-1.02,-2.92,-74,1
1670640742,86.97,997.29,1009.46,101,-1.02,-2.92,-74,1
1670641042,86.66,997.35,1009.51,101,-1.03,-2.97,-74,1
1670641342,86.81,997.38,1009.55,101,-1.06,-2.98,-74,1
1670641642,86.84,997.41,1009.58,101,-1.10,-3.01,-74,1
1670642249,87.00,997.30,1009.47,101,-1.13,-3.02,-74,1
1670642549,87.16,997.26,1009.43,101,-1.14,-3.00,-74,1
1670642849,87.22,997.31,1009.48,101,-1.16,-3.02,-74,1
1670643149,87.45,997.39,1009.56,101,-1.17,-2.99,-74,1
1670643449,87.36,997.40,1009.57,101,-1.17,-3.00,-74,1
1670643749,87.27,997.44,1009.61,101,-1.18,-3.03,-74,1
1670644049,87.32,997.49,1009.66,101,-1.19,-3.03,-74,1
1670644655,87.24,997.53,1009.70,101,-1.16,-3.01,-74,1
1670644955,87.35,997.58,1009.75,101,-1.17,-3.00,-74,1
1670645255,87.85,997.59,1009.75,101,-1.15,-2.91,-74,1
1670645555,87.12,997.66,1009.83,101,-1.17,-3.04,-74,1
1670645855,87.52,997.66,1009.83,101,-1.16,-2.97,-74,1
1670646155,87.37,997.69,1009.86,101,-1.16,-2.99,-74,1
1670646455,87.09,997.73,1009.90,101,-1.17,-3.04,-74,1
1670646755,87.01,997.70,1009.87,101,-1.15,-3.04,-74,1
1670647055,87.12,997.64,1009.81,101,-1.15,-3.02,-74,1
1670647355,86.88,997.65,1009.82,101,-1.19,-3.10,-74,1
1670647655,86.94,997.66,1009.83,101,-1.20,-3.10,-74,1
1670648261,86.63,997.63,1009.80,101,-1.27,-3.22,-74,1
1670648562,86.84,997.62,1009.79,101,-1.31,-3.22,-74,1
1670648862,86.86,997.60,1009.77,101,-1.33,-3.24,-74,1
1670649162,86.56,997.63,1009.80,101,-1.34,-3.29,-74,1
1670649462,86.51,997.59,1009.76,101,-1.34,-3.30,-74,1
1670649763,86.27,997.54,1009.71,101,-1.32,-3.32,-74,1
1670650063,86.23,997.70,1009.87,101,-1.29,-3.30,-74,1
1670650363,86.12,997.76,1009.92,101,-1.29,-3.31,-74,1
1670650663,85.83,997.80,1009.97,101,-1.31,-3.38,-74,1
1670650963,86.10,997.79,1009.96,101,-1.31,-3.34,-73,1
1670651263,86.11,997.83,1010.00,101,-1.33,-3.35,-74,1
1670651869,85.41,997.86,1010.02,101,-1.33,-3.46,-74,1
1670652169,84.98,997.88,1010.05,101,-1.33,-3.53,-74,1
1670652469,84.53,997.95,1010.12,101,-1.33,-3.60,-74,1
1670652769,84.39,997.98,1010.15,101,-1.33,-3.62,-74,1
1670653069,84.81,997.97,1010.13,101,-1.35,-3.58,-73,1
1670653372,84.85,997.95,1010.12,101,-1.35,-3.57,-74,1
1670653672,85.09,997.95,1010.12,101,-1.36,-3.54,-74,1
1670653972,84.82,997.89,1010.06,101,-1.35,-3.58,-74,1
1670654273,84.84,997.93,1010.09,101,-1.37,-3.59,-73,1
1670654573,84.52,997.98,1010.15,101,-1.38,-3.65,-74,1
1670655482,84.49,997.99,1010.16,101,-1.41,-3.69,-74,1
1670655782,84.99,998.10,1010.27,101,-1.42,-3.62,-74,1
1670656082,85.16,998.16,1010.33,101,-1.39,-3.56,-74,1
1670656382,84.32,998.16,1010.33,101,-1.39,-3.69,-74,1
1670656682,84.46,998.20,1010.37,101,-1.38,-3.66,-74,1
1670656982,84.35,998.12,1010.29,101,-1.41,-3.71,-74,1
1670657282,84.87,998.12,1010.29,101,-1.41,-3.63,-73,1
1670657582,84.52,998.19,1010.35,101,-1.40,-3.67,-74,1
1670657882,84.39,998.21,1010.38,101,-1.39,-3.68,-74,1
1670658182,84.37,998.31,1010.47,101,-1.37,-3.67,-57,1
1670658788,84.43,998.35,1010.52,101,-1.32,-3.61,-58,1
1670659088,84.99,998.43,1010.60,101,-1.27,-3.47,-58,1
1670659388,84.97,998.39,1010.56,101,-1.26,-3.46,-58,1
1670659688,84.50,998.37,1010.54,101,-1.21,-3.49,-72,1
1670659988,84.09,998.36,1010.53,101,-1.22,-3.56,-72,1
1670660289,83.99,998.40,1010.56,101,-1.19,-3.55,-72,1
1670660589,84.15,998.34,1010.51,101,-1.17,-3.50,-73,1
1670660889,83.55,998.43,1010.60,101,-1.16,-3.59,-73,1
1670661189,83.89,998.51,1010.68,101,-1.14,-3.52,-73,1
1670661489,83.26,998.48,1010.65,101,-1.10,-3.58,-72,1
1670661789,83.42,998.48,1010.65,101,-1.06,-3.51,-72,1
1670662395,79.90,998.42,1010.59,101,-1.02,-4.05,-73,1
1670662695,81.76,998.45,1010.61,101,-1.05,-3.77,-73,1
1670662997,81.39,998.48,1010.64,101,-1.02,-3.80,-72,1
1670663297,81.92,998.46,1010.63,101,-0.98,-3.68,-73,1
1670663597,82.69,998.44,1010.60,101,-0.89,-3.46,-73,1
1670663897,82.09,998.40,1010.57,101,-0.80,-3.47,-75,1
1670664197,80.92,998.38,1010.55,101,-0.75,-3.62,-72,1
1670664497,81.65,998.42,1010.59,101,-0.68,-3.43,-73,1
1670664797,81.57,998.42,1010.59,101,-0.62,-3.38,-73,1
1670665097,80.75,998.40,1010.57,101,-0.57,-3.47,-73,1
1670665397,80.56,998.34,1010.51,101,-0.56,-3.49,-73,1
1670666003,81.73,998.41,1010.57,101,-0.52,-3.26,-73,1
1670666306,79.54,998.39,1010.55,101,-0.53,-3.63,-74,1
1670666606,80.86,998.41,1010.57,101,-0.51,-3.39,-73,1
1670666906,80.45,998.36,1010.53,101,-0.53,-3.48,-73,1
1670667206,81.31,998.35,1010.52,101,-0.58,-3.39,-73,1
1670667506,79.89,998.33,1010.50,101,-0.55,-3.59,-73,1
1670667806,80.78,998.28,1010.44,101,-0.55,-3.45,-73,1
1670668106,80.79,998.33,1010.50,101,-0.58,-3.47,-73,1
1670668406,78.24,998.37,1010.54,101,-0.66,-3.98,-74,1
1670668706,79.50,998.33,1010.50,101,-0.68,-3.79,-74,1
1670669006,78.99,998.24,1010.40,101,-0.66,-3.85,-74,1
1670669612,79.55,998.14,1010.31,101,-0.61,-3.71,-73,1
1670669912,79.69,998.12,1010.29,101,-0.65,-3.73,-67,1
1670670212,78.82,998.14,1010.31,101,-0.67,-3.89,-68,1
1670670512,78.45,998.12,1010.29,101,-0.65,-3.93,-69,1
1670670812,78.99,998.06,1010.23,101,-0.65,-3.84,-68,1
1670671112,79.62,998.09,1010.26,101,-0.69,-3.78,-68,1
1670671412,78.94,998.08,1010.25,101,-0.69,-3.89,-68,1
1670671712,78.99,998.10,1010.27,101,-0.76,-3.95,-68,1
1670672012,80.04,998.12,1010.29,101,-0.78,-3.79,-69,1
1670672312,79.91,998.03,1010.20,101,-0.79,-3.82,-69,1
1670672612,79.57,998.02,1010.19,101,-0.78,-3.87,-68,1
1670673219,81.53,998.06,1010.23,101,-0.62,-3.39,-73,1
1670673519,81.38,997.96,1010.12,101,-0.51,-3.31,-73,1
1670673819,80.12,997.94,1010.11,101,-0.46,-3.47,-73,1
1670674119,80.84,997.93,1010.10,101,-0.41,-3.30,-74,1
1670674419,81.06,997.88,1010.05,101,-0.42,-3.27,-74,1
1670674719,80.42,997.87,1010.04,101,-0.43,-3.39,-74,1
1670675019,81.11,997.86,1010.03,101,-0.46,-3.30,-73,1
1670675319,81.40,997.85,1010.02,101,-0.47,-3.26,-73,1
1670675619,81.48,997.83,1010.00,101,-0.46,-3.24,-74,1
1670675919,81.84,997.83,1010.00,101,-0.46,-3.18,-73,1
1670676219,81.68,997.87,1010.04,101,-0.46,-3.21,-73,1
1670676825,82.14,997.89,1010.06,101,-0.42,-3.09,-73,1
1670677125,81.34,997.87,1010.04,101,-0.46,-3.26,-74,1
1670677426,81.59,997.82,1009.99,101,-0.46,-3.22,-74,1
1670677726,81.71,997.82,1009.99,101,-0.50,-3.24,-74,1
1670678026,81.77,997.83,1010.00,101,-0.52,-3.25,-74,1
1670678327,82.40,997.91,1010.08,101,-0.54,-3.17,-75,1
1670678627,82.13,997.95,1010.12,101,-0.57,-3.24,-75,1
1670678927,82.35,998.04,1010.21,101,-0.58,-3.22,-75,1
1670679228,82.40,998.06,1010.23,101,-0.59,-3.22,-75,1
1670679528,82.64,998.14,1010.31,101,-0.60,-3.19,-74,1
1670679828,82.96,998.13,1010.29,101,-0.62,-3.16,-75,1
1670680434,82.45,998.13,1010.30,101,-0.67,-3.29,-75,1
1670680734,83.19,998.19,1010.35,101,-0.70,-3.20,-75,1
1670681034,81.63,998.20,1010.37,101,-0.74,-3.49,-75,1
1670681334,81.71,998.29,1010.46,101,-0.78,-3.52,-75,1
1670681634,81.73,998.29,1010.46,101,-0.83,-3.56,-75,1
1670681934,82.29,998.24,1010.40,101,-0.87,-3.51,-75,1
1670682234,79.99,998.24,1010.41,101,-0.91,-3.93,-75,1
1670682534,80.75,998.27,1010.44,101,-0.94,-3.83,-75,1
1670682834,80.17,998.31,1010.48,101,-0.96,-3.95,-75,1
1670683134,80.77,998.25,1010.42,101,-0.96,-3.85,-77,1
1670683434,80.88,998.31,1010.48,101,-0.99,-3.86,-75,1
1670683734,79.36,998.30,1010.47,101,-1.02,-4.14,-75,1
1670684340,79.80,998.45,1010.62,101,-1.07,-4.12,-75,1
1670684640,79.42,998.52,1010.69,101,-1.10,-4.21,-75,1
1670684940,80.23,998.56,1010.73,101,-1.13,-4.10,-75,1
1670685241,78.50,998.52,1010.69,101,-1.17,-4.43,-74,1
1670685541,79.06,998.46,1010.63,101,-1.20,-4.37,-75,1
1670685841,79.86,998.44,1010.61,101,-1.20,-4.23,-75,1
1670686141,80.32,998.46,1010.63,101,-1.21,-4.17,-75,1
1670686441,79.70,998.51,1010.68,101,-1.21,-4.27,-75,1
1670686741,78.77,998.56,1010.73,101,-1.24,-4.45,-75,1
1670687041,79.27,998.55,1010.72,101,-1.25,-4.38,-75,1
1670687341,79.33,998.57,1010.73,101,-1.28,-4.40,-75,1
1670687947,79.31,998.52,1010.69,101,-1.29,-4.41,-74,1
1670688247,80.29,998.45,1010.62,101,-1.28,-4.24,-75,1
1670688547,80.74,998.44,1010.61,101,-1.28,-4.17,-75,1
1670688847,81.06,998.46,1010.63,101,-1.28,-4.11,-75,1
1670689450,80.99,998.37,1010.54,101,-1.31,-4.15,-75,1
1670689750,80.76,998.40,1010.56,101,-1.33,-4.21,-75,1
1670690050,81.09,998.38,1010.55,101,-1.38,-4.21,-75,1
1670690350,81.36,998.32,1010.48,101,-1.40,-4.18,-75,1
1670690650,81.93,998.28,1010.45,101,-1.40,-4.09,-75,1
1670690951,81.95,998.33,1010.50,101,-1.40,-4.08,-75,1
1670691557,80.53,998.40,1010.57,101,-1.41,-4.33,-75,1
1670691857,79.95,998.39,1010.56,101,-1.44,-4.45,-75,1
1670692157,81.09,998.43,1010.60,101,-1.44,-4.26,-75,1
1670692457,79.98,998.48,1010.65,101,-1.44,-4.45,-75,1
1670692757,79.85,998.48,1010.65,101,-1.44,-4.47,-74,1
1670693057,80.44,998.56,1010.72,101,-1.46,-4.39,-75,1
1670693357,80.60,998.70,1010.87,101,-1.46,-4.36,-75,1
1670693657,80.85,998.75,1010.92,101,-1.47,-4.33,-74,1
1670693957,80.76,998.81,1010.98,101,-1.49,-4.37,-75,1
1670694257,80.97,998.83,1011.00,101,-1.49,-4.33,-75,1
1670694863,79.97,998.84,1011.01,101,-1.48,-4.49,-75,1
1670695163,78.91,998.84,1011.01,101,-1.53,-4.71,-74,1
1670695463,79.84,998.89,1011.06,101,-1.56,-4.59,-75,1
1670695763,79.84,998.99,1011.16,101,-1.58,-4.61,-75,1
1670696064,78.35,999.01,1011.18,101,-1.60,-4.88,-75,1
1670696365,79.07,999.02,1011.19,101,-1.62,-4.77,-75,1
1670696665,79.31,999.01,1011.18,101,-1.61,-4.72,-75,1
1670696965,79.80,999.04,1011.21,101,-1.59,-4.62,-74,1
1670697265,80.28,999.08,1011.24,101,-1.57,-4.52,-74,1
1670697871,80.12,999.07,1011.24,101,-1.52,-4.50,-74,1
1670698171,80.37,999.03,1011.20,101,-1.52,-4.46,-71,1
1670698471,80.75,998.95,1011.12,101,-1.53,-4.41,-73,1
1670698771,80.98,998.97,1011.14,101,-1.47,-4.31,-72,1
1670699071,81.17,998.96,1011.13,101,-1.44,-4.25,-72,1
1670699371,81.48,998.97,1011.14,101,-1.41,-4.17,-72,1
1670699671,81.31,998.89,1011.06,101,-1.39,-4.18,-75,1
1670699971,81.53,998.85,1011.02,101,-1.35,-4.10,-75,1
1670700272,81.38,998.90,1011.06,101,-1.32,-4.10,-75,1
1670700572,81.70,998.90,1011.07,101,-1.28,-4.01,-74,1
1670700872,81.53,998.96,1011.13,101,-1.26,-4.02,-75,1
1670701478,81.69,998.97,1011.14,101,-1.24,-3.97,-74,1
1670701778,82.20,998.96,1011.13,101,-1.25,-3.90,-75,1
1670702079,81.93,998.90,1011.07,101,-1.25,-3.94,-75,1
1670702379,81.90,998.84,1011.00,101,-1.26,-3.96,-75,1
1670702679,82.01,998.78,1010.95,101,-1.26,-3.94,-75,1
1670702979,81.77,998.70,1010.86,101,-1.28,-4.00,-75,1
1670703279,81.91,998.74,1010.91,101,-1.31,-4.00,-75,1
1670703579,81.94,998.69,1010.85,101,-1.35,-4.04,-75,1
1670703880,82.24,998.63,1010.79,101,-1.39,-4.03,-75,1
1670704180,82.45,998.66,1010.82,101,-1.42,-4.02,-75,1
1670704480,82.52,998.65,1010.82,101,-1.46,-4.05,-75,1
1670705086,83.09,998.67,1010.84,101,-1.56,-4.06,-75,1
1670705386,83.18,998.61,1010.78,101,-1.60,-4.08,-75,1
1670705687,83.54,998.58,1010.75,101,-1.66,-4.08,-75,1
1670705987,83.73,998.57,1010.74,101,-1.74,-4.13,-75,1
1670706287,83.86,998.58,1010.75,101,-1.84,-4.21,-75,1
1670706587,84.17,998.56,1010.73,101,-1.92,-4.24,-75,1
1670706887,84.36,998.58,1010.75,101,-1.96,-4.25,-75,1
1670707187,84.52,998.68,1010.85,101,-1.97,-4.23,-75,1
1670707487,84.39,998.61,1010.78,101,-1.96,-4.24,-75,1
1670708093,84.53,998.73,1010.90,101,-1.93,-4.19,-75,1
1670708393,84.49,998.69,1010.86,101,-1.90,-4.17,-75,1
1670708693,84.43,998.52,1010.69,101,-1.89,-4.17,-75,1
1670708993,84.41,998.46,1010.63,101,-1.89,-4.17,-75,1
1670709294,84.42,998.53,1010.70,101,-1.91,-4.19,-74,1
1670709594,84.38,998.55,1010.72,101,-1.91,-4.19,-75,1
1670709894,84.60,998.51,1010.67,101,-1.88,-4.13,-75,1
1670710194,84.33,998.61,1010.78,101,-1.84,-4.13,-75,1
1670710494,84.26,998.61,1010.78,101,-1.82,-4.13,-75,1
1670710794,84.34,998.62,1010.79,101,-1.80,-4.09,-75,1
1670711094,84.44,998.68,1010.85,101,-1.79,-4.07,-74,1
1670711700,84.64,998.65,1010.82,101,-1.79,-4.04,-75,1
1670712000,84.84,998.66,1010.83,101,-1.78,-4.00,-75,1
1670712300,84.92,998.62,1010.79,101,-1.76,-3.96,-75,1
1670712600,84.84,998.51,1010.68,101,-1.75,-3.97,-75,1
1670712900,84.87,998.40,1010.57,101,-1.78,-3.99,-75,1
1670713200,85.05,998.37,1010.54,101,-1.82,-4.00,-74,1
1670713500,85.31,998.35,1010.52,101,-1.85,-3.99,-75,1
1670713800,85.35,998.29,1010.46,101,-1.86,-3.99,-74,1
1670714406,85.42,998.19,1010.36,101,-1.93,-4.05,-75,1
1670714706,85.58,998.21,1010.38,101,-1.94,-4.04,-75,1
1670715313,85.43,998.15,1010.32,101,-2.02,-4.14,-75,1
1670715613,85.62,998.13,1010.30,101,-2.06,-4.15,-75,1
1670715913,85.42,998.04,1010.20,101,-2.11,-4.23,-75,1
1670716213,85.27,998.08,1010.25,101,-2.15,-4.29,-75,1
1670716513,85.30,997.86,1010.03,101,-2.19,-4.33,-75,1
1670716813,85.06,997.98,1010.14,101,-2.25,-4.42,-75,1
1670717113,85.09,997.98,1010.15,101,-2.32,-4.49,-75,1
1670717413,84.92,997.97,1010.14,101,-2.42,-4.61,-75,1
1670717713,84.77,998.00,1010.17,101,-2.43,-4.65,-75,1
1670718013,84.70,998.03,1010.19,101,-2.51,-4.73,-75,1
1670718313,84.70,997.93,1010.10,101,-2.64,-4.86,-75,1
1670718919,85.12,997.92,1010.09,101,-2.96,-5.11,-75,1
1670719219,85.21,997.96,1010.13,101,-3.09,-5.23,-75,1
1670719519,85.49,997.97,1010.14,101,-3.23,-5.32,-75,1
1670719819,85.64,998.02,1010.19,101,-3.36,-5.42,-75,1
1670720119,85.84,998.14,1010.31,101,-3.45,-5.48,-75,1
1670720419,85.92,998.05,1010.22,101,-3.53,-5.55,-75,1
1670720719,85.92,998.01,1010.18,101,-3.60,-5.62,-75,1
1670721019,85.98,998.03,1010.20,101,-3.68,-5.69,-75,1
1670721319,86.08,997.98,1010.15,101,-3.76,-5.75,-75,1
1670721620,86.34,997.98,1010.15,101,-3.77,-5.72,-75,1
1670721920,86.27,997.93,1010.10,101,-3.82,-5.78,-75,1
1670722220,86.16,997.93,1010.10,101,-3.90,-5.88,-75,1
1670722826,86.31,997.92,1010.09,101,-3.97,-5.92,-75,1
1670723126,86.48,997.88,1010.05,101,-3.93,-5.86,-75,1
1670723426,86.41,997.94,1010.11,101,-3.86,-5.80,-75,1
1670723726,86.30,997.92,1010.08,101,-3.82,-5.78,-75,1
1670724026,86.15,997.83,1010.00,101,-3.79,-5.77,-75,1
1670724326,86.25,997.81,1009.98,101,-3.76,-5.73,-75,1
1670724626,86.09,997.83,1010.00,101,-3.74,-5.73,-75,1
1670725232,86.13,997.90,1010.07,101,-3.72,-5.70,-75,1
1670725532,86.09,997.90,1010.07,101,-3.69,-5.68,-75,1
1670725832,86.01,997.87,1010.04,101,-3.67,-5.67,-75,1
1670726132,86.05,997.85,1010.02,101,-3.65,-5.65,-75,1
1670726432,86.12,997.89,1010.06,101,-3.62,-5.61,-74,1
1670726732,86.24,997.82,1009.98,101,-3.57,-5.54,-75,1
1670727032,85.81,997.75,1009.92,101,-3.54,-5.58,-75,1
1670727332,85.66,997.66,1009.83,101,-3.55,-5.61,-75,1
1670727632,85.76,997.71,1009.88,101,-3.52,-5.56,-75,1
1670727933,85.78,997.77,1009.94,101,-3.51,-5.55,-75,1
1670728233,85.49,997.76,1009.93,101,-3.50,-5.58,-75,1
1670728839,85.37,997.69,1009.86,101,-3.49,-5.59,-75,1
1670729139,85.27,997.72,1009.89,101,-3.49,-5.61,-75,1
1670729439,85.11,997.66,1009.83,101,-3.49,-5.63,-75,1
1670730045,84.37,997.42,1009.58,101,-3.54,-5.80,-75,1
1670730345,84.34,997.40,1009.57,101,-3.57,-5.83,-76,1
1670730645,84.72,997.39,1009.56,101,-3.55,-5.75,-75,1
1670730945,84.65,997.33,1009.50,101,-3.51,-5.72,-75,1
1670731245,84.73,997.18,1009.34,101,-3.50,-5.70,-75,1
1670731545,85.08,997.21,1009.38,101,-3.47,-5.62,-75,1
1670731845,85.05,997.23,1009.40,101,-3.43,-5.58,-75,1
1670732145,85.01,997.24,1009.41,101,-3.41,-5.57,-75,1
1670733057,85.00,997.29,1009.46,101,-3.39,-5.55,-76,1
1670733357,85.13,997.30,1009.47,101,-3.38,-5.52,-75,1
1670733658,85.16,997.18,1009.35,101,-3.37,-5.51,-75,1
1670733958,85.45,997.25,1009.42,101,-3.38,-5.47,-75,1
1670734258,85.52,997.17,1009.34,101,-3.33,-5.41,-75,1
1670734558,85.58,997.17,1009.34,101,-3.29,-5.37,-75,1
1670734858,85.44,997.07,1009.24,101,-3.24,-5.34,-75,1
1670735158,85.58,997.03,1009.20,101,-3.22,-5.30,-75,1
1670735458,85.64,997.09,1009.26,101,-3.22,-5.29,-75,1
1670736064,85.62,997.12,1009.29,101,-3.20,-5.27,-75,1
1670736364,85.83,997.07,1009.23,101,-3.20,-5.24,-75,1
1670736664,85.61,996.99,1009.16,101,-3.23,-5.30,-75,1
1670736964,85.69,996.89,1009.06,101,-3.29,-5.35,-75,1
1670737264,85.83,996.79,1008.96,101,-3.34,-5.38,-75,1
1670737564,85.99,996.70,1008.87,101,-3.38,-5.39,-75,1
1670737864,85.98,996.65,1008.82,101,-3.37,-5.38,-75,1
1670738164,86.11,996.65,1008.82,101,-3.36,-5.35,-75,1
1670738464,86.11,996.69,1008.86,101,-3.35,-5.34,-75,1
1670738764,86.04,996.57,1008.74,101,-3.34,-5.34,-75,1
1670739064,86.03,996.55,1008.72,101,-3.33,-5.33,-75,1
1670739670,86.29,996.66,1008.83,101,-3.32,-5.28,-75,1
1670739971,86.13,996.69,1008.86,101,-3.31,-5.30,-75,1
1670740271,86.23,996.66,1008.83,101,-3.36,-5.33,-75,1
1670740571,86.32,996.67,1008.84,101,-3.36,-5.32,-75,1
1670740871,86.48,996.69,1008.86,101,-3.40,-5.33,-75,1
1670741171,86.37,996.67,1008.84,101,-3.43,-5.38,-75,1
1670741471,86.55,996.76,1008.93,101,-3.45,-5.37,-75,1
1670741771,85.82,996.78,1008.95,101,-3.54,-5.57,-75,1
1670742071,85.93,996.81,1008.98,101,-3.63,-5.65,-75,1
1670742371,86.12,996.79,1008.96,101,-3.68,-5.67,-75,1
1670742671,86.05,996.88,1009.05,101,-3.71,-5.71,-75,1
1670743277,86.13,996.83,1009.00,101,-3.78,-5.76,-75,1
1670743577,86.22,996.70,1008.87,101,-3.80,-5.77,-75,1
1670743877,86.45,996.79,1008.96,101,-3.79,-5.72,-75,1
1670744177,86.26,996.88,1009.05,101,-3.80,-5.76,-74,1
1670744477,86.59,996.84,1009.01,101,-3.76,-5.67,-75,1
1670744777,86.44,996.92,1009.09,101,-3.71,-5.65,-75,1
1670745077,86.46,996.82,1008.99,101,-3.69,-5.62,-75,1
1670745377,86.15,996.99,1009.16,101,-3.66,-5.64,-74,1
1670745983,86.21,996.79,1008.96,101,-3.64,-5.61,-75,1
1670746284,86.08,996.77,1008.94,101,-3.64,-5.63,-75,1
1670746584,86.35,996.87,1009.04,101,-3.59,-5.54,-76,1
1670746884,86.61,996.88,1009.05,101,-3.51,-5.42,-75,1
1670747490,87.31,996.84,1009.01,101,-3.36,-5.17,-75,1
1670747790,87.37,996.84,1009.01,101,-3.26,-5.06,-75,1
1670748090,87.48,996.72,1008.89,101,-3.18,-4.97,-75,1
1670748390,87.61,996.77,1008.94,101,-3.10,-4.87,-74,1
1670748690,87.96,996.66,1008.82,101,-3.04,-4.76,-75,1
1670748990,87.89,996.49,1008.66,101,-2.99,-4.72,-75,1
1670749290,88.57,996.43,1008.60,101,-2.94,-4.57,-75,1
1670749590,88.51,996.29,1008.46,101,-2.87,-4.51,-74,1
1670749890,88.21,996.31,1008.48,101,-2.83,-4.51,-75,1
1670750190,88.11,996.52,1008.68,101,-2.77,-4.47,-74,1
1670750490,88.48,996.49,1008.66,101,-2.70,-4.34,-75,1
1670751096,88.18,996.48,1008.65,101,-2.55,-4.24,-75,1
1670751396,88.44,996.47,1008.63,101,-2.56,-4.21,-75,1
1670751696,88.37,996.39,1008.56,101,-2.45,-4.11,-75,1
1670751996,88.12,996.31,1008.48,101,-2.41,-4.11,-74,1
1670752296,88.25,996.20,1008.36,101,-2.37,-4.05,-75,1
1670752597,88.19,996.04,1008.21,101,-2.36,-4.05,-76,1
1670752897,88.21,995.98,1008.15,101,-2.35,-4.04,-75,1
1670753197,88.19,995.89,1008.06,101,-2.34,-4.03,-75,1
1670753497,87.82,995.88,1008.05,101,-2.33,-4.08,-75,1
1670754103,87.68,995.69,1007.86,101,-2.30,-4.07,-76,1
1670754403,87.49,995.74,1007.91,101,-2.31,-4.11,-75,1
1670754703,87.49,995.39,1007.55,101,-2.32,-4.12,-75,1
1670755003,87.35,995.41,1007.58,101,-2.30,-4.12,-75,1
1670755303,87.81,995.31,1007.48,101,-2.28,-4.03,-75,1
1670755603,87.29,995.24,1007.41,101,-2.24,-4.07,-75,1
1670755903,86.85,995.28,1007.45,101,-2.22,-4.12,-75,1
1670756509,86.93,995.09,1007.26,101,-2.20,-4.08,-75,1
1670756809,86.76,995.07,1007.24,101,-2.21,-4.12,-75,1
1670757109,86.58,994.99,1007.16,101,-2.22,-4.16,-75,1
1670757409,86.81,994.86,1007.03,101,-2.21,-4.11,-75,1
1670757709,86.58,994.76,1006.93,101,-2.18,-4.12,-75,1
1670758009,86.02,994.73,1006.90,101,-2.17,-4.19,-75,1
1670758309,85.95,994.74,1006.91,101,-2.18,-4.22,-75,1
1670758609,85.96,994.69,1006.85,101,-2.16,-4.19,-75,1
1670758910,86.13,994.62,1006.79,101,-2.15,-4.16,-75,1
1670759210,86.66,994.65,1006.82,101,-2.12,-4.05,-75,1
1670759816,86.06,994.69,1006.86,101,-2.09,-4.11,-75,1
1670760116,85.86,994.62,1006.79,101,-2.11,-4.16,-75,1
1670760416,85.86,994.65,1006.81,101,-2.13,-4.18,-75,1
1670760716,85.98,994.56,1006.73,101,-2.14,-4.17,-75,1
1670761016,85.82,994.50,1006.67,101,-2.17,-4.23,-75,1
1670761619,85.67,994.43,1006.60,101,-2.17,-4.25,-75,1
1670761919,85.97,994.29,1006.46,101,-2.18,-4.21,-75,1
1670762219,85.70,994.34,1006.51,101,-2.17,-4.25,-75,1
1670762519,86.12,994.30,1006.46,101,-2.16,-4.17,-75,1
1670762819,86.21,994.29,1006.46,101,-2.15,-4.15,-75,1
1670763425,86.28,994.26,1006.43,101,-2.15,-4.13,-75,1
1670763725,86.39,994.28,1006.45,101,-2.18,-4.15,-75,1
1670764025,86.16,994.24,1006.41,101,-2.18,-4.18,-75,1
1670764325,86.68,994.22,1006.39,101,-2.17,-4.09,-76,1
1670764625,86.69,994.27,1006.44,101,-2.15,-4.07,-75,1
1670765229,86.87,994.21,1006.38,101,-2.15,-4.05,-75,1
1670765835,87.33,994.18,1006.35,101,-2.13,-3.96,-75,1
1670766135,87.44,994.12,1006.29,101,-2.09,-3.90,-75,1
1670766435,87.51,994.05,1006.22,101,-2.06,-3.86,-75,1
1670766735,87.56,994.02,1006.19,101,-2.05,-3.84,-75,1
1670767035,87.70,993.97,1006.14,101,-2.06,-3.83,-75,1
1670767335,87.78,993.98,1006.15,101,-2.07,-3.83,-75,1
1670767635,88.12,994.00,1006.17,101,-2.10,-3.80,-76,1
1670768241,88.37,994.08,1006.25,101,-2.14,-3.81,-75,1
1670768541,88.34,994.03,1006.20,101,-2.16,-3.83,-75,1
1670768841,88.45,994.02,1006.19,101,-2.19,-3.84,-75,1
1670769141,88.73,994.05,1006.22,101,-2.33,-3.94,-75,1
1670769441,88.72,994.05,1006.22,101,-2.21,-3.82,-75,1
1670769741,88.92,994.07,1006.24,101,-2.22,-3.80,-75,1
1670770041,88.81,994.03,1006.19,101,-2.23,-3.83,-75,1
1670770341,88.95,993.89,1006.06,101,-2.24,-3.82,-75,1
1670770948,89.15,993.95,1006.12,101,-2.28,-3.83,-75,1
1670771248,89.14,993.99,1006.16,101,-2.29,-3.84,-75,1
1670771548,89.19,993.94,1006.11,101,-2.29,-3.83,-75,1
1670771848,89.28,993.94,1006.11,101,-2.27,-3.80,-76,1
1670772149,89.53,993.91,1006.08,101,-2.25,-3.74,-75,1
1670772449,89.33,993.87,1006.04,101,-2.21,-3.73,-75,1
1670772749,89.39,993.82,1005.99,101,-2.18,-3.69,-75,1
1670773049,89.38,993.82,1005.99,101,-2.14,-3.66,-75,1
1670773349,89.20,993.84,1006.01,101,-2.10,-3.64,-75,1
1670773649,89.15,993.88,1006.05,101,-2.06,-3.61,-75,1
1670773949,89.02,993.86,1006.03,101,-2.03,-3.60,-76,1
1670774555,89.15,993.79,1005.96,101,-1.99,-3.54,-75,1
1670774855,88.91,993.80,1005.97,101,-1.98,-3.57,-75,1
1670775155,88.78,993.72,1005.89,101,-1.98,-3.59,-75,1
1670775455,88.74,993.72,1005.89,101,-1.98,-3.59,-75,1
1670775755,88.82,993.63,1005.79,101,-1.99,-3.59,-75,1
1670776055,88.69,993.56,1005.73,101,-2.01,-3.63,-75,1
1670776355,88.66,993.59,1005.76,101,-2.02,-3.64,-75,1
1670776655,88.69,993.53,1005.70,101,-2.02,-3.64,-75,1
1670776956,88.82,993.44,1005.61,101,-2.05,-3.65,-75,1
1670777256,88.96,993.39,1005.56,101,-2.06,-3.64,-75,1
1670777556,89.00,993.43,1005.60,101,-2.07,-3.64,-75,1
1670778162,88.90,993.43,1005.60,101,-2.05,-3.64,-75,1
1670778462,88.92,993.41,1005.57,101,-2.06,-3.64,-75,1
1670778762,88.81,993.30,1005.47,101,-2.06,-3.66,-75,1
1670779062,89.02,993.27,1005.44,101,-2.06,-3.63,-75,1
1670779362,88.96,993.25,1005.42,101,-2.08,-3.66,-75,1
1670779662,89.16,993.21,1005.38,101,-2.09,-3.64,-74,1
1670779962,88.84,993.15,1005.31,101,-2.11,-3.71,-75,1
1670780262,88.87,993.19,1005.36,101,-2.11,-3.70,-75,1
1670780562,89.10,993.14,1005.31,101,-2.13,-3.69,-76,1
1670780862,88.91,993.10,1005.27,101,-2.13,-3.71,-75,1
1670781162,88.97,993.10,1005.26,101,-2.11,-3.69,-75,1
1670781768,88.76,993.05,1005.22,101,-2.07,-3.68,-75,1
1670782068,88.41,993.05,1005.22,101,-2.05,-3.71,-75,1
1670782368,88.60,993.10,1005.27,101,-2.02,-3.65,-75,1
1670782668,88.49,993.16,1005.33,101,-2.00,-3.65,-75,1
1670782969,88.46,993.19,1005.36,101,-1.98,-3.63,-75,1
1670783269,88.59,993.18,1005.35,101,-1.97,-3.61,-75,1
1670783569,88.71,993.20,1005.37,101,-1.97,-3.59,-75,1
1670783869,88.77,993.18,1005.35,101,-1.98,-3.59,-75,1
1670784169,88.85,993.09,1005.25,101,-2.00,-3.60,-75,1
1670784469,88.99,993.06,1005.23,101,-2.03,-3.60,-75,1
1670784769,89.30,993.13,1005.30,101,-2.04,-3.57,-76,1
1670785069,89.33,993.15,1005.32,101,-2.04,-3.56,-75,1
1670785675,89.44,993.08,1005.25,101,-2.07,-3.58,-75,1
1670785975,89.52,993.08,1005.25,101,-2.06,-3.55,-75,1
1670786275,89.60,993.12,1005.29,101,-2.05,-3.53,-75,1
1670786878,89.60,993.08,1005.25,101,-2.10,-3.58,-76,1
1670787178,89.74,993.04,1005.21,101,-2.14,-3.60,-75,1
1670787478,89.81,993.07,1005.24,101,-2.16,-3.61,-74,1
1670787778,89.91,993.02,1005.19,101,-2.18,-3.62,-75,1
1670788078,89.85,993.05,1005.22,101,-2.19,-3.63,-75,1
1670788378,90.14,993.04,1005.21,101,-2.18,-3.58,-75,1
1670788678,90.01,993.02,1005.19,101,-2.19,-3.61,-75,1
1670789285,89.92,993.02,1005.19,101,-2.18,-3.61,-75,1
1670789585,90.04,992.96,1005.13,101,-2.18,-3.60,-75,1
1670789885,89.91,992.99,1005.16,101,-2.18,-3.62,-75,1
1670790185,89.97,992.91,1005.08,101,-2.18,-3.61,-75,1
1670790485,89.94,992.90,1005.07,101,-2.17,-3.60,-76,1
1670790785,90.01,992.90,1005.07,101,-2.16,-3.58,-75,1
1670791085,89.77,992.86,1005.03,101,-2.16,-3.62,-75,1
1670791385,89.97,992.82,1004.99,101,-2.17,-3.60,-75,1
1670791685,89.72,992.81,1004.98,101,-2.17,-3.63,-75,1
1670791985,89.79,992.77,1004.94,101,-2.16,-3.61,-75,1
1670792591,89.75,992.74,1004.91,101,-2.13,-3.59,-75,1
1670792891,89.67,992.75,1004.92,101,-2.11,-3.58,-75,1
1670793191,89.58,992.71,1004.88,101,-2.11,-3.59,-75,1
1670793491,89.62,992.69,1004.86,101,-2.13,-3.61,-75,1
1670793791,89.56,992.66,1004.82,101,-2.13,-3.62,-75,1
1670794091,89.57,992.64,1004.81,101,-2.14,-3.63,-75,1
1670794391,89.47,992.60,1004.77,101,-2.16,-3.66,-75,1
1670794691,89.54,992.52,1004.68,101,-2.17,-3.66,-75,1
1670794991,89.41,992.53,1004.70,101,-2.17,-3.68,-75,1
1670795291,89.33,992.46,1004.63,101,-2.16,-3.68,-75,1
1670795592,89.25,992.39,1004.56,101,-2.16,-3.69,-75,1
1670796198,89.27,992.33,1004.50,101,-2.17,-3.70,-75,1
1670796498,89.31,992.33,1004.50,101,-2.18,-3.70,-75,1
1670796798,89.38,992.26,1004.43,101,-2.20,-3.71,-75,1
1670797098,89.30,992.27,1004.44,101,-2.20,-3.73,-75,1
1670797398,89.23,992.22,1004.38,101,-2.20,-3.74,-75,1
1670797698,89.22,992.13,1004.30,101,-2.20,-3.74,-75,1
1670797998,89.27,992.13,1004.30,101,-2.20,-3.73,-75,1
1670798298,89.35,992.14,1004.31,101,-2.18,-3.70,-75,1
1670798598,89.24,992.10,1004.27,101,-2.16,-3.70,-75,1
1670798898,89.21,992.09,1004.26,101,-2.14,-3.68,-75,1
1670799198,89.21,992.10,1004.27,101,-2.11,-3.65,-75,1
1670799804,89.06,992.15,1004.32,101,-2.01,-3.57,-75,1
1670800104,88.97,992.14,1004.31,101,-1.94,-3.52,-75,1
1670800404,88.82,992.13,1004.30,101,-1.89,-3.49,-75,1
1670800704,88.67,992.12,1004.29,101,-1.85,-3.47,-75,1
1670801004,88.56,992.12,1004.29,101,-1.81,-3.45,-75,1
1670801304,88.61,992.06,1004.22,101,-1.77,-3.40,-75,1
1670801604,88.41,992.12,1004.29,101,-1.75,-3.41,-75,1
1670802211,88.29,992.09,1004.25,101,-1.67,-3.36,-75,1
1670802511,88.20,992.15,1004.32,101,-1.65,-3.35,-75,1
1670802811,88.00,992.16,1004.33,101,-1.61,-3.34,-75,1
1670803111,88.01,992.18,1004.35,101,-1.57,-3.30,-75,1
1670803411,87.74,992.19,1004.36,101,-1.54,-3.31,-75,1
1670803711,87.53,992.06,1004.23,101,-1.52,-3.32,-76,1
1670804011,87.58,992.08,1004.25,101,-1.51,-3.30,-76,1
1670804311,87.68,992.08,1004.25,101,-1.51,-3.29,-75,1
1670804611,87.72,992.01,1004.18,101,-1.53,-3.30,-75,1
1670804911,87.85,991.97,1004.14,101,-1.57,-3.32,-75,1
1670805211,87.85,991.95,1004.12,101,-1.63,-3.38,-75,1
1670805817,88.34,991.98,1004.15,101,-1.73,-3.41,-75,1
1670806117,88.46,991.98,1004.15,101,-1.77,-3.43,-77,1
1670806417,88.67,991.96,1004.13,101,-1.82,-3.44,-75,1
1670807023,89.05,991.93,1004.10,101,-1.88,-3.45,-75,1
1670807323,89.14,991.96,1004.13,101,-1.86,-3.41,-75,1
1670807623,89.19,991.98,1004.15,101,-1.82,-3.37,-75,1
1670807924,89.23,991.92,1004.09,101,-1.78,-3.32,-75,1
1670808224,89.17,991.91,1004.08,101,-1.75,-3.30,-75,1
1670808524,89.18,991.83,1004.00,101,-1.73,-3.28,-74,1
1670808824,89.43,991.83,1004.00,101,-1.74,-3.25,-75,1
1670809430,89.59,991.88,1004.05,101,-1.80,-3.29,-75,1
1670809730,89.62,991.73,1003.90,101,-1.81,-3.29,-75,1
1670810030,89.76,991.69,1003.86,101,-1.82,-3.28,-75,1
1670810330,89.64,991.63,1003.80,101,-1.85,-3.33,-75,1
1670810630,89.87,991.60,1003.77,101,-1.89,-3.33,-75,1
1670811236,89.96,991.52,1003.69,101,-1.93,-3.36,-75,1
1670811536,90.37,991.46,1003.63,101,-1.91,-3.28,-75,1
1670811836,90.15,991.51,1003.68,101,-1.89,-3.29,-75,1
1670812136,90.29,991.53,1003.69,101,-1.88,-3.26,-75,1
1670812436,90.32,991.55,1003.72,101,-1.88,-3.26,-76,1
1670812736,90.27,991.47,1003.64,101,-1.90,-3.29,-75,1
1670813036,90.29,991.44,1003.61,101,-1.93,-3.31,-75,1
1670813336,90.61,991.42,1003.59,101,-1.95,-3.28,-75,1
1670813636,90.58,991.37,1003.54,101,-1.98,-3.32,-75,1
1670813936,90.56,991.32,1003.49,101,-2.01,-3.35,-75,1
1670814237,90.72,991.36,1003.53,101,-2.03,-3.35,-75,1
1670814843,90.79,991.30,1003.47,101,-2.05,-3.36,-75,1
1670815143,91.06,991.29,1003.46,101,-2.03,-3.30,-73,1
1670815443,91.11,991.30,1003.46,101,-2.01,-3.27,-73,1
1670816049,91.25,991.22,1003.39,101,-2.02,-3.26,-73,1
1670816349,91.54,991.29,1003.46,101,-2.03,-3.23,-73,1
1670816649,91.72,991.27,1003.44,101,-2.03,-3.20,-72,1
1670816949,91.71,991.32,1003.49,101,-2.05,-3.22,-73,1
1670817249,91.74,991.40,1003.57,101,-2.07,-3.24,-73,1
1670817549,91.93,991.33,1003.49,101,-2.08,-3.22,-75,1
1670817849,92.28,991.31,1003.48,101,-2.07,-3.16,-75,1
1670818149,92.21,991.29,1003.45,101,-2.04,-3.14,-76,1
1670818449,92.41,991.17,1003.34,101,-2.01,-3.08,-75,1
1670818749,92.54,991.11,1003.28,101,-1.99,-3.04,-75,1
1670819049,92.42,991.10,1003.27,101,-1.97,-3.04,-75,1
1670819655,92.27,991.19,1003.36,101,-1.91,-3.00,-75,1
1670819955,92.55,991.22,1003.39,101,-1.89,-2.94,-76,1
1670820256,92.54,991.15,1003.32,101,-1.88,-2.93,-75,1
1670820556,92.78,991.14,1003.31,101,-1.86,-2.88,-75,1
1670820856,93.21,991.21,1003.38,101,-1.84,-2.80,-75,1
1670821156,92.77,991.26,1003.43,101,-1.82,-2.84,-75,1
1670821456,93.08,991.24,1003.41,101,-1.80,-2.77,-75,1
1670821756,93.14,991.25,1003.42,101,-1.79,-2.76,-75,1
1670822056,93.20,991.24,1003.41,101,-1.77,-2.73,-75,1
1670822356,93.07,991.23,1003.40,101,-1.78,-2.76,-75,1
1670822656,92.96,991.18,1003.35,101,-1.80,-2.79,-75,1
1670822956,93.26,991.13,1003.30,101,-1.79,-2.74,-75,1
1670823562,93.43,991.06,1003.23,101,-1.78,-2.70,-75,1
1670823862,93.38,991.13,1003.29,101,-1.79,-2.72,-76,1
1670824162,93.50,991.08,1003.25,101,-1.80,-2.71,-75,1
1670824462,93.78,991.08,1003.25,101,-1.76,-2.63,-79,1
1670824762,94.15,991.05,1003.22,101,-1.72,-2.54,-77,1
1670825062,93.71,991.06,1003.23,101,-1.69,-2.57,-75,1
1670825362,94.28,991.05,1003.21,101,-1.65,-2.45,-76,1
1670825662,94.04,991.08,1003.24,101,-1.64,-2.48,-76,1
1670826572,94.19,991.20,1003.37,101,-1.62,-2.43,-74,1
1670826873,94.29,991.23,1003.40,101,-1.56,-2.36,-74,1
1670827476,94.33,991.11,1003.28,101,-1.49,-2.29,-74,1
1670827776,94.49,991.10,1003.27,101,-1.52,-2.29,-74,1
1670828076,94.56,991.14,1003.31,101,-1.56,-2.32,-72,1
1670828679,94.85,991.16,1003.33,101,-1.61,-2.33,-69,1
1670828979,95.00,991.18,1003.35,101,-1.62,-2.32,-70,1
1670829280,94.73,991.16,1003.33,101,-1.64,-2.38,-69,1
1670829580,95.20,991.19,1003.36,101,-1.65,-2.32,-68,1
1670830187,95.17,991.14,1003.31,101,-1.62,-2.29,-54,1
1670830487,95.47,991.12,1003.29,101,-1.57,-2.20,-54,1
1670830787,95.48,991.13,1003.30,101,-1.54,-2.17,-56,1
1670831390,95.14,991.22,1003.39,101,-1.40,-2.08,-54,1
1670831690,94.63,991.12,1003.29,101,-1.38,-2.13,-52,1
1670832296,94.10,991.05,1003.21,101,-1.22,-2.05,-55,1
1670832597,93.72,990.93,1003.10,101,-1.09,-1.98,-55,1
1670832897,93.62,991.12,1003.29,101,-1.05,-1.95,-55,1
1670833197,93.26,991.16,1003.32,101,-1.03,-1.98,-55,1
1670833497,92.83,991.12,1003.29,101,-1.03,-2.05,-56,1
1670833797,92.47,991.09,1003.26,101,-0.98,-2.05,-56,1
1670834097,92.16,991.05,1003.22,101,-0.93,-2.04,-54,1
1670834397,91.97,990.98,1003.15,101,-0.91,-2.05,-56,1
1670834697,92.05,991.04,1003.21,101,-0.87,-2.00,-69,1
1670834997,91.77,991.05,1003.22,101,-0.82,-1.99,-67,1
1670835297,91.52,991.03,1003.19,101,-0.78,-1.99,-67,1
1670835597,91.32,991.09,1003.26,101,-0.73,-1.97,-68,1
1670836204,90.61,990.92,1003.09,101,-0.62,-1.97,-68,1
1670836504,90.36,990.81,1002.98,101,-0.57,-1.96,-68,1
1670836804,89.85,990.75,1002.92,101,-0.52,-1.98,-68,1
1670837104,89.68,990.73,1002.90,101,-0.47,-1.96,-53,1
1670837404,89.35,990.73,1002.90,101,-0.48,-2.02,-53,1
1670837704,88.88,990.89,1003.06,101,-0.39,-2.00,-53,1
1670838004,89.07,990.93,1003.10,101,-0.35,-1.93,-55,1
1670838304,88.56,990.95,1003.12,101,-0.29,-1.95,-53,1
1670838604,88.69,991.04,1003.20,101,-0.26,-1.90,-54,1
1670838904,88.41,990.89,1003.06,101,-0.24,-1.93,-54,1
1670839511,87.96,990.98,1003.14,101,-0.19,-1.94,-54,1
1670839811,88.28,990.93,1003.10,101,-0.18,-1.89,-54,1
1670840111,87.57,990.92,1003.09,101,-0.16,-1.98,-55,1
1670840412,87.39,991.01,1003.18,101,-0.14,-1.98,-54,1
1670840712,87.78,990.97,1003.13,101,-0.10,-1.88,-53,1
1670841012,87.88,990.93,1003.10,101,-0.07,-1.84,-54,1
1670841312,87.62,990.93,1003.09,101,-0.01,-1.82,-54,1
1670841918,86.83,990.87,1003.04,101,0.10,-1.83,-54,1
1670842218,86.43,990.78,1002.95,101,0.14,-1.86,-53,1
1670842519,86.02,990.86,1003.03,101,0.20,-1.86,-53,1
1670842819,85.93,990.92,1003.09,101,0.25,-1.83,-53,1
1670843119,85.15,990.92,1003.09,101,0.29,-1.91,-53,1
1670843419,85.36,990.99,1003.16,101,0.32,-1.85,-54,1
1670843719,85.52,990.88,1003.05,101,0.32,-1.82,-54,1
1670844019,85.73,990.89,1003.06,101,0.31,-1.80,-53,1
1670844319,85.86,990.84,1003.01,101,0.30,-1.79,-53,1
1670844619,85.96,990.81,1002.98,101,0.26,-1.81,-54,1
1670844919,86.26,990.86,1003.03,101,0.26,-1.77,-53,1
1670845525,85.64,990.82,1002.99,101,0.33,-1.79,-52,1
1670845825,85.35,990.80,1002.97,101,0.29,-1.88,-54,1
1670846125,85.31,990.83,1003.00,101,0.35,-1.83,-53,1
1670846425,85.37,990.87,1003.04,101,0.38,-1.79,-53,1
1670846726,84.96,990.93,1003.10,101,0.41,-1.83,-53,1
1670847026,84.62,990.78,1002.95,101,0.41,-1.88,-54,1
1670847632,85.49,990.77,1002.94,101,0.31,-1.84,-53,1
1670847932,85.62,990.56,1002.72,101,0.36,-1.77,-54,1
1670848232,85.35,990.83,1003.00,101,0.36,-1.81,-53,1
1670848532,86.13,990.82,1002.99,101,0.42,-1.63,-54,1
1670848832,85.59,990.92,1003.09,101,0.45,-1.68,-52,1
1670849132,85.58,990.80,1002.97,101,0.45,-1.69,-53,1
1670849432,85.90,990.83,1003.00,101,0.42,-1.66,-52,1
1670849732,86.00,990.82,1002.99,101,0.37,-1.70,-53,1
1670850032,86.30,990.85,1003.02,101,0.35,-1.67,-67,1
1670850332,86.49,990.84,1003.00,101,0.32,-1.67,-69,1
1670850632,86.63,990.94,1003.11,101,0.30,-1.67,-68,1
1670851239,87.19,990.91,1003.08,101,0.28,-1.60,-68,1
1670851539,87.42,991.07,1003.24,101,0.25,-1.59,-69,1
1670852142,88.12,991.07,1003.24,101,0.25,-1.49,-69,1
1670852442,88.78,991.09,1003.25,101,0.25,-1.38,-68,1
1670852743,88.56,991.00,1003.17,101,0.22,-1.45,-70,1
1670853043,89.09,991.11,1003.28,101,0.16,-1.43,-68,1
1670853344,89.18,991.09,1003.26,101,0.12,-1.45,-68,1
1670853644,89.22,991.15,1003.32,101,0.07,-1.49,-68,1
1670853944,89.62,991.20,1003.37,101,0.06,-1.44,-69,1
1670854550,89.89,991.26,1003.43,101,0.07,-1.39,-68,1
1670854850,90.28,991.34,1003.51,101,0.08,-1.32,-68,1
1670855150,90.32,991.38,1003.55,101,0.09,-1.31,-68,1
1670855450,90.25,991.43,1003.60,101,0.07,-1.34,-67,1
1670855750,90.38,991.44,1003.61,101,0.07,-1.32,-68,1
1670856051,90.40,991.42,1003.59,101,0.06,-1.33,-67,1
1670856352,90.79,991.45,1003.62,101,0.04,-1.29,-67,1
1670856652,90.86,991.23,1003.40,101,0.03,-1.29,-68,1
1670856952,90.97,991.46,1003.63,101,0.00,-1.30,-67,1
1670857252,91.11,991.50,1003.67,101,-0.03,-1.31,-69,1
1670857552,91.48,991.52,1003.69,101,-0.06,-1.28,-68,1
1670858158,91.87,991.60,1003.77,101,-0.09,-1.25,-68,1
1670858458,91.49,991.58,1003.75,101,-0.09,-1.31,-69,1
1670858758,91.54,991.64,1003.81,101,-0.11,-1.32,-69,1
1670859058,91.20,991.66,1003.83,101,-0.17,-1.43,-68,1
1670859358,91.38,991.69,1003.85,101,-0.22,-1.46,-68,1
1670859658,91.55,991.70,1003.86,101,-0.30,-1.51,-69,1
1670859959,91.34,991.76,1003.93,101,-0.39,-1.63,-68,1
1670860259,91.41,991.70,1003.87,101,-0.46,-1.69,-69,1
1670860559,91.20,991.72,1003.89,101,-0.53,-1.79,-69,1
1670860859,91.54,991.77,1003.94,101,-0.60,-1.81,-69,1
1670861159,91.70,991.74,1003.90,101,-0.67,-1.85,-68,1
1670861765,91.75,991.77,1003.94,101,-0.76,-1.94,-69,1
1670862065,91.70,991.81,1003.98,101,-0.78,-1.96,-69,1
1670862365,91.71,991.88,1004.05,101,-0.84,-2.02,-70,1
1670862665,91.60,991.95,1004.12,101,-0.87,-2.07,-68,1
1670862965,91.68,991.93,1004.10,101,-0.90,-2.09,-69,1
1670863265,91.72,991.96,1004.13,101,-0.92,-2.10,-67,1
1670863565,91.90,991.82,1003.99,101,-0.89,-2.04,-67,1
1670863865,92.05,991.97,1004.13,101,-0.83,-1.96,-67,1
1670864165,91.75,992.08,1004.25,101,-0.77,-1.95,-67,1
1670864465,91.46,992.05,1004.22,101,-0.70,-1.92,-68,1
1670865071,91.29,992.17,1004.33,101,-0.69,-1.94,-68,1
1670865371,91.57,992.23,1004.40,101,-0.71,-1.91,-67,1
1670865671,91.82,992.25,1004.42,101,-0.72,-1.89,-68,1
1670865972,91.96,992.23,1004.40,101,-0.76,-1.91,-67,1
1670866272,92.43,992.30,1004.47,101,-0.78,-1.86,-67,1
1670866572,92.43,992.34,1004.51,101,-0.73,-1.81,-67,1
1670866872,92.68,992.30,1004.47,101,-0.67,-1.71,-68,1
1670867172,92.54,992.25,1004.42,101,-0.65,-1.71,-68,1
1670867472,92.22,992.31,1004.48,101,-0.66,-1.77,-69,1
1670867772,91.47,992.29,1004.46,101,-0.63,-1.85,-68,1
1670868072,90.25,992.25,1004.42,101,-0.58,-1.98,-67,1
1670868372,89.53,992.33,1004.50,101,-0.55,-2.06,-68,1
1670868978,88.85,992.52,1004.69,101,-0.56,-2.17,-68,1
1670869278,88.90,992.59,1004.76,101,-0.59,-2.20,-67,1
1670869578,89.24,992.70,1004.87,101,-0.57,-2.12,-68,1
1670869878,89.40,992.58,1004.75,101,-0.60,-2.13,-68,1
1670870178,89.64,992.59,1004.76,101,-0.67,-2.16,-68,1
1670870478,89.99,992.72,1004.89,101,-0.72,-2.16,-69,1
1670870778,90.37,992.80,1004.97,101,-0.73,-2.11,-68,1
1670871078,90.55,992.77,1004.94,101,-0.71,-2.06,-70,1
1670871378,90.58,992.93,1005.10,101,-0.69,-2.04,-70,1
1670871678,88.67,993.07,1005.24,101,-0.67,-2.31,-69,1
1670871979,87.75,993.10,1005.27,101,-0.67,-2.45,-70,1
1670872585,84.25,993.28,1005.45,101,-0.82,-3.15,-70,1
1670872885,83.87,993.33,1005.50,101,-0.91,-3.29,-70,1
1670873488,83.00,993.38,1005.54,101,-1.12,-3.64,-70,1
1670873788,84.25,993.36,1005.53,101,-1.21,-3.53,-69,1
1670874088,84.47,993.28,1005.45,101,-1.31,-3.59,-70,1
1670874388,84.89,993.34,1005.51,101,-1.38,-3.59,-69,1
1670874688,85.23,993.41,1005.58,101,-1.47,-3.63,-70,1
1670874988,85.83,993.50,1005.67,101,-1.58,-3.64,-70,1
1670875288,86.46,993.59,1005.76,101,-1.66,-3.63,-70,1
1670875894,86.98,993.54,1005.71,101,-1.82,-3.70,-70,1
1670876194,87.22,993.58,1005.75,101,-1.89,-3.73,-69,1
1670876494,87.45,993.63,1005.80,101,-1.96,-3.77,-70,1
1670876794,87.75,993.65,1005.82,101,-2.01,-3.77,-70,1
1670877094,88.17,993.73,1005.90,101,-2.06,-3.76,-70,1
1670877394,88.59,993.81,1005.97,101,-2.12,-3.75,-70,1
1670877694,88.94,993.85,1006.01,101,-2.17,-3.75,-69,1
1670877995,89.02,993.88,1006.05,101,-2.21,-3.78,-69,1
1670878295,89.22,993.85,1006.01,101,-2.26,-3.80,-70,1
1670878595,89.35,993.87,1006.04,101,-2.30,-3.82,-70,1
1670878895,89.55,993.92,1006.09,101,-2.34,-3.83,-70,1
1670879501,89.65,993.91,1006.08,101,-2.42,-3.89,-69,1
1670879801,89.70,993.97,1006.14,101,-2.45,-3.91,-69,1
1670880101,89.85,993.95,1006.12,101,-2.48,-3.92,-69,1
1670880401,89.79,994.02,1006.18,101,-2.49,-3.94,-70,1
1670880701,89.70,994.06,1006.23,101,-2.51,-3.97,-70,1
1670881001,89.63,994.11,1006.27,101,-2.51,-3.98,-69,1
1670881301,89.74,994.06,1006.23,101,-2.53,-3.99,-69,1
1670881601,89.78,994.05,1006.22,101,-2.53,-3.98,-69,1
1670881901,89.71,994.13,1006.30,101,-2.53,-3.99,-69,1
1670882201,89.71,994.12,1006.29,101,-2.53,-3.99,-69,1
1670882501,89.72,994.11,1006.28,101,-2.52,-3.98,-69,1
1670883107,89.32,994.23,1006.40,101,-2.52,-4.04,-70,1
1670883407,89.33,994.22,1006.39,101,-2.53,-4.05,-69,1
1670883708,89.03,994.28,1006.45,101,-2.54,-4.10,-69,1
1670884009,88.83,994.20,1006.37,101,-2.52,-4.11,-69,1
1670884309,88.50,994.15,1006.32,101,-2.52,-4.16,-69,1
1670884609,88.23,994.17,1006.34,101,-2.55,-4.23,-69,1
1670884909,88.16,994.25,1006.42,101,-2.59,-4.28,-69,1
1670885209,87.91,994.26,1006.43,101,-2.64,-4.37,-69,1
1670885509,87.64,994.22,1006.39,101,-2.68,-4.45,-69,1
1670885809,87.33,994.22,1006.39,101,-2.70,-4.52,-69,1
1670886109,87.26,994.30,1006.47,101,-2.72,-4.55,-69,1
1670886715,87.19,994.39,1006.56,101,-2.77,-4.61,-69,1
1670887015,87.19,994.39,1006.56,101,-2.78,-4.62,-69,1
1670887315,87.36,994.37,1006.54,101,-2.80,-4.61,-69,1
1670887615,87.14,994.42,1006.59,101,-2.83,-4.67,-69,1
1670887915,87.29,994.39,1006.56,101,-2.84,-4.66,-69,1
1670888215,87.48,994.40,1006.57,101,-2.86,-4.65,-69,1
1670888515,87.28,994.46,1006.63,101,-2.87,-4.69,-69,1
1670888815,87.35,994.52,1006.69,101,-2.90,-4.71,-69,1
1670889115,87.40,994.52,1006.69,101,-2.91,-4.71,-69,1
1670889415,87.44,994.48,1006.65,101,-2.93,-4.73,-69,1
1670889716,87.69,994.37,1006.54,101,-2.93,-4.69,-69,1
1670890322,87.69,994.45,1006.62,101,-2.95,-4.71,-69,1
1670890622,87.74,994.48,1006.65,101,-2.98,-4.73,-69,1
1670890922,88.11,994.55,1006.72,101,-3.01,-4.70,-69,1
1670891222,88.04,994.52,1006.69,101,-3.04,-4.74,-69,1
1670891522,88.23,994.58,1006.75,101,-3.07,-4.75,-69,1
1670891822,88.55,994.71,1006.87,101,-3.10,-4.73,-69,1
1670892122,88.40,994.74,1006.90,101,-3.12,-4.77,-69,1
1670892422,88.22,994.75,1006.92,101,-3.12,-4.80,-69,1
1670892722,88.12,994.80,1006.97,101,-3.13,-4.82,-69,1
1670893022,88.05,994.82,1006.99,101,-3.15,-4.85,-69,1
1670893322,88.07,994.83,1007.00,101,-3.17,-4.87,-68,1
1670893928,87.87,994.79,1006.96,101,-3.20,-4.93,-69,1
1670894228,87.69,994.78,1006.95,101,-3.19,-4.95,-70,1
1670894528,87.36,994.69,1006.85,101,-3.20,-5.00,-68,1
1670894829,86.83,994.63,1006.80,101,-3.20,-5.09,-69,1
1670895129,86.52,994.68,1006.85,101,-3.16,-5.09,-69,1
1670895429,86.21,994.71,1006.88,101,-3.10,-5.08,-68,1
1670895729,85.85,994.73,1006.90,101,-3.02,-5.06,-69,1
1670896029,85.39,994.65,1006.82,101,-2.97,-5.08,-69,1
1670896329,85.22,994.68,1006.85,101,-2.95,-5.09,-68,1
1670896629,85.29,994.74,1006.90,101,-2.94,-5.07,-69,1
1670896930,85.60,994.74,1006.91,101,-2.93,-5.01,-69,1
1670897536,86.60,994.74,1006.91,101,-2.84,-4.77,-68,1
1670897836,86.53,994.71,1006.88,101,-2.83,-4.77,-69,1
1670898136,87.22,994.67,1006.83,101,-2.84,-4.67,-69,1
1670898436,87.42,994.63,1006.80,101,-2.90,-4.70,-69,1
1670898736,87.44,994.69,1006.86,101,-2.95,-4.75,-69,1
1670899036,87.06,994.75,1006.92,101,-3.01,-4.86,-69,1
1670899336,86.97,994.81,1006.98,101,-3.09,-4.96,-68,1
1670899636,86.58,994.84,1007.01,101,-3.17,-5.09,-68,1
1670899936,86.25,994.85,1007.01,101,-3.24,-5.21,-68,1
1670900237,85.99,994.84,1007.01,101,-3.31,-5.32,-69,1
1670900537,86.06,994.95,1007.12,101,-3.37,-5.37,-69,1
1670901143,86.31,994.92,1007.09,101,-3.49,-5.45,-69,1
1670901443,86.68,994.92,1007.09,101,-3.55,-5.45,-69,1
1670901743,86.82,994.96,1007.13,101,-3.63,-5.51,-69,1
1670902044,87.01,994.89,1007.06,101,-3.67,-5.52,-69,1
1670902344,87.11,994.98,1007.15,101,-3.69,-5.53,-68,1
1670902644,87.10,995.01,1007.18,101,-3.72,-5.56,-69,1
1670902944,87.18,995.00,1007.17,101,-3.77,-5.59,-68,1
1670903244,87.31,995.01,1007.17,101,-3.81,-5.61,-68,1
1670903544,87.54,995.03,1007.20,101,-3.82,-5.59,-68,1
1670903844,87.62,994.98,1007.15,101,-3.78,-5.54,-68,1
1670904144,87.63,994.98,1007.15,101,-3.76,-5.52,-68,1
1670904444,87.59,995.02,1007.19,101,-3.79,-5.55,-68,1
1670905050,87.58,995.03,1007.20,101,-3.92,-5.68,-69,1
1670905656,87.62,994.99,1007.16,101,-4.03,-5.78,-69,1
1670905956,87.74,994.93,1007.10,101,-4.08,-5.82,-69,1
1670906257,87.92,994.97,1007.14,101,-4.14,-5.85,-68,1
1670906557,88.23,995.00,1007.17,101,-4.20,-5.86,-68,1
1670906857,88.52,995.03,1007.20,101,-4.17,-5.79,-69,1
1670907157,88.58,994.98,1007.15,101,-4.11,-5.72,-68,1
1670907457,88.49,995.02,1007.19,101,-4.05,-5.67,-68,1
1670907757,88.55,995.00,1007.17,101,-3.97,-5.59,-68,1
1670908057,88.69,994.98,1007.15,101,-3.87,-5.47,-68,1
1670908663,88.83,995.02,1007.19,101,-3.71,-5.29,-68,1
1670908963,88.80,995.08,1007.25,101,-3.63,-5.21,-68,1
1670909263,88.90,995.04,1007.21,101,-3.56,-5.13,-68,1
1670909563,88.79,995.09,1007.25,101,-3.52,-5.11,-68,1
1670909863,88.76,995.03,1007.20,101,-3.46,-5.05,-68,1
1670910163,88.56,995.00,1007.17,101,-3.43,-5.05,-68,1
1670910464,88.51,994.89,1007.06,101,-3.40,-5.03,-68,1
1670910764,88.44,994.96,1007.13,101,-3.40,-5.04,-68,1
1670911064,88.12,995.03,1007.20,101,-3.44,-5.13,-69,1
1670911365,87.92,995.04,1007.21,101,-3.36,-5.08,-69,1
1670911665,87.88,995.06,1007.23,101,-3.34,-5.06,-68,1
1670912271,87.45,995.18,1007.35,101,-3.31,-5.10,-70,1
1670912571,87.48,995.24,1007.41,101,-3.29,-5.07,-68,1
1670912871,87.51,995.30,1007.47,101,-3.29,-5.07,-69,1
1670913171,87.33,995.31,1007.48,101,-3.29,-5.10,-70,1
1670913471,87.16,995.43,1007.60,101,-3.26,-5.09,-68,1
1670913771,87.03,995.46,1007.63,101,-3.24,-5.09,-69,1
1670914071,87.23,995.52,1007.69,101,-3.23,-5.05,-69,1
1670914371,87.23,995.59,1007.76,101,-3.23,-5.05,-68,1
1670914671,87.30,995.65,1007.82,101,-3.23,-5.04,-68,1
1670914971,87.19,995.76,1007.93,101,-3.21,-5.04,-69,1
1670915271,87.29,995.77,1007.94,101,-3.20,-5.02,-59,1
1670915878,86.69,995.86,1008.03,101,-3.15,-5.06,-59,1
1670916178,87.01,995.93,1008.10,101,-3.13,-4.99,-60,1
1670916479,87.25,996.03,1008.20,101,-3.11,-4.93,-59,1
1670916779,87.27,996.06,1008.23,101,-3.09,-4.91,-60,1
1670917079,87.18,996.06,1008.22,101,-3.07,-4.90,-60,1
1670917379,87.26,996.18,1008.35,101,-3.11,-4.93,-59,1
1670917679,87.54,996.24,1008.41,101,-3.45,-5.22,-59,1
1670917979,87.60,996.19,1008.36,101,-3.07,-4.84,-59,1
1670918279,87.71,996.20,1008.37,101,-3.05,-4.80,-59,1
1670918579,87.91,996.26,1008.43,101,-3.06,-4.78,-59,1
1670918879,87.83,996.30,1008.47,101,-3.07,-4.80,-59,1
1670919485,87.75,996.36,1008.53,101,-3.04,-4.79,-60,1
1670919785,87.46,996.40,1008.56,101,-3.03,-4.82,-59,1
1670920085,87.50,996.44,1008.61,101,-3.01,-4.80,-59,1
1670920386,87.65,996.43,1008.60,101,-2.98,-4.74,-58,1
1670920686,87.69,996.47,1008.64,101,-2.95,-4.71,-59,1
1670920986,87.21,996.56,1008.72,101,-2.92,-4.75,-59,1
1670921286,86.89,996.56,1008.73,101,-2.87,-4.75,-59,1
1670921586,86.72,996.60,1008.77,101,-2.82,-4.73,-59,1
1670921886,86.17,996.63,1008.80,101,-2.94,-4.93,-59,1
1670922186,85.84,996.65,1008.82,101,-2.80,-4.84,-59,1
1670922487,86.07,996.66,1008.82,101,-2.78,-4.79,-57,1
1670923094,85.66,996.60,1008.77,101,-2.71,-4.78,-59,1
1670923394,85.74,996.56,1008.73,101,-2.66,-4.72,-60,1
1670923694,85.62,996.67,1008.84,101,-2.63,-4.71,-58,1
1670923994,85.34,996.76,1008.93,101,-2.60,-4.72,-60,1
1670924294,85.71,996.72,1008.89,101,-2.56,-4.63,-57,1
1670924594,85.29,996.11,1008.28,101,-2.58,-4.71,-58,1
1670924894,84.94,996.75,1008.92,101,-2.50,-4.69,-57,1
1670925500,85.32,996.80,1008.97,101,-2.42,-4.55,-58,1
1670925801,85.36,996.79,1008.96,101,-2.36,-4.48,-59,1
1670926407,84.84,996.78,1008.95,101,-2.30,-4.51,-59,1
1670926707,84.67,996.77,1008.94,101,-2.27,-4.50,-59,1
1670927007,85.13,996.87,1009.04,101,-2.22,-4.38,-58,1
1670927307,85.04,996.87,1009.04,101,-2.21,-4.39,-58,1
1670927607,84.69,997.00,1009.17,101,-2.21,-4.44,-58,1
1670927907,84.49,996.93,1009.10,101,-2.22,-4.48,-58,1
1670928207,84.27,996.99,1009.16,101,-2.20,-4.50,-58,1
1670928507,83.90,996.98,1009.14,101,-2.22,-4.58,-59,1
1670928808,84.13,996.96,1009.13,101,-2.25,-4.57,-58,1
1670929108,83.35,996.96,1009.13,101,-2.30,-4.74,-59,1
1670929409,84.14,996.98,1009.14,101,-2.31,-4.63,-59,1
1670930015,83.94,996.90,1009.07,101,-2.38,-4.73,-59,1
1670930315,83.45,996.91,1009.08,101,-2.43,-4.85,-59,1
1670930615,84.31,996.94,1009.11,101,-2.43,-4.72,-57,1
1670930915,83.94,996.98,1009.14,101,-2.42,-4.77,-58,1
1670931215,84.15,997.05,1009.21,101,-2.37,-4.68,-59,1
1670931515,84.50,997.11,1009.28,101,-2.31,-4.57,-59,1
1670931815,83.75,997.13,1009.30,101,-2.28,-4.66,-58,1
1670932115,83.52,997.22,1009.39,101,-2.23,-4.65,-59,1
1670932721,82.95,997.27,1009.43,101,-2.10,-4.61,-59,1
1670933022,82.44,997.24,1009.41,101,-2.06,-4.65,-59,1
1670933322,81.10,997.23,1009.40,101,-2.01,-4.82,-58,1
1670933622,81.24,997.40,1009.56,101,-1.99,-4.78,-58,1
1670933922,81.01,997.43,1009.60,101,-2.12,-4.94,-58,1
1670934222,81.83,997.39,1009.56,101,-2.00,-4.69,-59,1
1670934522,82.25,997.45,1009.62,101,-2.00,-4.62,-59,1
1670934822,82.20,997.46,1009.63,101,-2.02,-4.65,-59,1
1670935123,82.05,997.49,1009.66,101,-2.00,-4.66,-59,1
1670935423,82.30,997.49,1009.65,101,-1.99,-4.61,-59,1
1670935723,81.70,997.52,1009.68,101,-1.99,-4.70,-59,1
1670936329,81.49,996.81,1008.98,101,-2.03,-4.78,-59,1
1670936629,81.33,997.68,1009.85,101,-2.13,-4.90,-59,1
1670936929,81.75,997.63,1009.80,101,-2.24,-4.94,-60,1
1670937229,81.40,997.67,1009.84,101,-2.34,-5.09,-59,1
1670937530,81.87,997.74,1009.91,101,-2.43,-5.11,-60,1
1670937830,82.69,997.80,1009.97,101,-2.49,-5.03,-59,1
1670938130,81.84,997.81,1009.98,101,-2.55,-5.23,-69,1
1670938430,82.76,997.84,1010.01,101,-2.61,-5.14,-65,1
1670938730,82.87,997.89,1010.05,101,-2.67,-5.18,-64,1
1670939030,82.49,997.97,1010.14,101,-2.70,-5.27,-64,1
1670939330,82.98,997.98,1010.15,101,-2.70,-5.19,-64,1
1670939938,83.06,998.12,1010.29,101,-2.76,-5.24,-61,1
1670940238,83.09,997.92,1010.09,101,-2.82,-5.29,-62,1
1670940538,83.20,998.14,1010.30,101,-2.84,-5.30,-67,1
1670940838,83.78,998.19,1010.36,101,-2.88,-5.24,-68,1
1670941138,83.69,998.20,1010.37,101,-2.92,-5.30,-68,1
1670941438,83.77,998.15,1010.32,101,-2.98,-5.34,-69,1
1670941738,83.77,998.18,1010.35,101,-3.05,-5.41,-69,1
1670942038,84.09,998.34,1010.51,101,-3.12,-5.43,-69,1
1670942338,84.26,998.35,1010.52,101,-3.16,-5.44,-68,1
1670942638,84.36,998.31,1010.48,101,-3.22,-5.48,-68,1
1670942938,84.68,998.39,1010.56,101,-3.26,-5.47,-69,1
1670943544,84.95,998.49,1010.66,101,-3.36,-5.53,-69,1
1670943845,85.13,998.46,1010.63,101,-3.42,-5.56,-69,1
1670944146,85.28,998.48,1010.65,101,-3.50,-5.62,-68,1
1670944446,85.38,998.48,1010.65,101,-3.57,-5.67,-68,1
1670944746,85.55,998.48,1010.65,101,-3.63,-5.70,-68,1
1670945046,85.58,998.59,1010.76,101,-3.68,-5.75,-69,1
1670945346,85.73,998.61,1010.78,101,-3.73,-5.78,-68,1
1670945646,85.85,998.70,1010.87,101,-3.81,-5.83,-68,1
1670945946,85.89,998.72,1010.89,101,-3.87,-5.89,-68,1
1670946246,85.92,998.71,1010.88,101,-3.92,-5.93,-68,1
1670946546,86.12,998.72,1010.89,101,-3.96,-5.94,-68,1
1670947152,86.33,998.81,1010.98,101,-4.01,-5.96,-68,1
1670947452,86.49,998.84,1011.01,101,-3.95,-5.88,-68,1
1670947752,86.40,998.90,1011.07,101,-3.91,-5.85,-58,1
1670948052,86.22,998.94,1011.11,101,-3.79,-5.76,-58,1
1670948352,86.12,998.96,1011.13,101,-3.76,-5.74,-57,1
1670948653,86.08,999.00,1011.16,101,-3.73,-5.72,-58,1
1670948953,86.16,999.00,1011.17,101,-3.70,-5.68,-58,1
1670949253,86.06,999.02,1011.18,101,-3.68,-5.67,-58,1
1670949553,85.97,999.02,1011.18,101,-3.67,-5.68,-58,1
1670949853,86.05,998.99,1011.16,101,-3.68,-5.68,-58,1
1670950153,86.13,999.05,1011.22,101,-3.70,-5.68,-57,1
1670950759,86.17,999.02,1011.19,101,-3.73,-5.71,-57,1
1670951059,86.20,999.08,1011.25,101,-3.73,-5.70,-58,1
1670951359,86.19,999.08,1011.25,101,-3.68,-5.66,-57,1
1670951659,86.27,999.06,1011.23,101,-3.64,-5.60,-58,1
1670951959,86.17,999.12,1011.29,101,-3.61,-5.59,-57,1
1670952259,85.94,999.06,1011.23,101,-3.63,-5.64,-57,1
1670952559,86.12,999.11,1011.27,101,-3.71,-5.70,-58,1
1670952859,86.16,999.16,1011.33,101,-3.81,-5.79,-58,1
1670953159,86.41,999.21,1011.38,101,-3.90,-5.84,-57,1
1670953459,86.80,999.19,1011.36,101,-4.01,-5.89,-58,1
1670954066,87.13,999.35,1011.51,101,-4.14,-5.97,-57,1
1670954366,87.00,999.43,1011.60,101,-4.16,-6.00,-58,1
1670954666,87.44,999.44,1011.61,101,-4.19,-5.97,-58,1
1670954966,87.71,999.47,1011.64,101,-4.20,-5.94,-58,1
1670955266,87.76,999.56,1011.73,101,-4.23,-5.96,-59,1
1670955567,87.75,999.62,1011.79,101,-4.28,-6.01,-68,1
1670955867,87.76,999.72,1011.89,101,-4.34,-6.07,-68,1
1670956167,87.79,999.76,1011.93,101,-4.39,-6.11,-68,1
1670956467,87.94,999.72,1011.89,101,-4.42,-6.12,-69,1
1670956768,87.98,999.71,1011.88,101,-4.45,-6.15,-68,1
1670957068,87.87,999.73,1011.90,101,-4.50,-6.21,-69,1
1670957675,87.72,999.85,1012.02,101,-4.65,-6.38,-68,1
1670957975,87.77,999.93,1012.10,101,-4.72,-6.44,-69,1
1670958275,87.87,999.92,1012.09,101,-4.79,-6.50,-69,1
1670958575,87.84,999.95,1012.12,101,-4.85,-6.56,-69,1
1670958875,87.74,999.97,1012.13,101,-4.91,-6.63,-69,1
1670959175,87.66,999.98,1012.15,101,-4.97,-6.70,-69,1
1670959475,87.77,999.91,1012.08,101,-5.03,-6.75,-69,1
1670959776,87.90,999.88,1012.05,101,-5.07,-6.77,-69,1
1670960077,88.00,999.88,1012.05,101,-5.30,-6.98,-70,1
1670960377,88.08,999.81,1011.98,101,-5.12,-6.79,-70,1
1670960677,88.10,999.83,1012.00,101,-5.16,-6.83,-70,1
1670961283,88.14,999.75,1011.92,101,-5.25,-6.91,-70,1
1670961584,88.17,999.79,1011.96,101,-5.29,-6.95,-70,1
1670961884,88.21,999.76,1011.93,101,-5.31,-6.96,-70,1
1670962184,88.54,999.77,1011.94,101,-5.33,-6.93,-70,1
1670962484,88.32,999.80,1011.97,101,-5.36,-6.99,-70,1
1670962784,88.32,999.80,1011.97,101,-5.39,-7.02,-70,1
1670963084,88.38,999.79,1011.96,101,-5.42,-7.04,-70,1
1670963385,88.37,999.76,1011.93,101,-5.46,-7.08,-70,1
1670963685,88.45,999.79,1011.95,101,-5.54,-7.15,-70,1
1670963985,88.42,999.82,1011.99,101,-5.50,-7.12,-70,1
1670964285,88.52,999.81,1011.98,101,-5.52,-7.12,-70,1
1670964891,88.67,999.89,1012.06,101,-5.53,-7.11,-71,1
1670965192,88.65,999.94,1012.11,101,-5.53,-7.11,-70,1
1670965492,88.49,999.96,1012.12,101,-5.54,-7.15,-70,1
1670965792,88.40,999.99,1012.16,101,-5.57,-7.19,-70,1
1670966092,88.40,1000.02,1012.19,101,-5.60,-7.22,-70,1
1670966392,88.39,1000.03,1012.20,101,-5.61,-7.23,-70,1
1670966692,88.34,1000.08,1012.25,101,-5.62,-7.25,-71,1
1670966994,88.31,1000.01,1012.18,101,-5.62,-7.25,-70,1
1670967294,88.32,1000.04,1012.21,101,-5.63,-7.26,-71,1
1670967900,88.38,1000.07,1012.24,101,-5.67,-7.29,-71,1
1670968200,88.39,1000.07,1012.24,101,-5.69,-7.31,-71,1
1670968500,88.28,1000.11,1012.28,101,-5.71,-7.34,-71,1
1670969103,88.23,1000.12,1012.29,101,-5.75,-7.39,-71,1
1670969403,88.31,1000.08,1012.25,101,-5.77,-7.40,-71,1
1670969703,88.25,1000.05,1012.22,101,-5.80,-7.44,-71,1
1670970003,88.29,1000.05,1012.22,101,-5.81,-7.44,-71,1
1670970610,88.25,1000.07,1012.24,101,-5.83,-7.47,-72,1
1670970910,88.12,1000.14,1012.31,101,-5.85,-7.50,-72,1
1670971210,88.11,1000.13,1012.30,101,-5.91,-7.57,-72,1
1670971510,88.14,1000.06,1012.23,101,-5.94,-7.59,-72,1
1670971810,88.06,1000.01,1012.18,101,-5.97,-7.63,-72,1
1670972110,88.22,999.99,1012.16,101,-6.00,-7.64,-72,1
1670972410,87.91,999.97,1012.14,101,-6.03,-7.71,-72,1
1670972710,87.86,1000.01,1012.18,101,-6.05,-7.74,-72,1
1670973010,87.83,999.98,1012.15,101,-6.08,-7.77,-72,1
1670973310,87.72,999.99,1012.16,101,-6.10,-7.81,-73,1
1670973610,87.63,1000.03,1012.20,101,-6.13,-7.85,-73,1
1670973910,87.54,1000.02,1012.19,101,-6.15,-7.89,-73,1
1670974516,87.48,1000.01,1012.18,101,-6.22,-7.96,-73,1
1670974816,87.49,1000.04,1012.21,101,-6.26,-8.00,-73,1
1670975116,87.46,1000.05,1012.22,101,-6.30,-8.05,-73,1
1670975416,87.46,999.80,1011.97,101,-6.32,-8.07,-73,1
1670976023,87.41,999.86,1012.03,101,-6.34,-8.09,-73,1
1670976323,87.19,999.79,1011.96,101,-6.35,-8.14,-73,1
1670976623,87.15,999.87,1012.04,101,-6.35,-8.14,-73,1
1670977226,86.97,999.84,1012.01,101,-6.37,-8.19,-73,1
1670977526,87.15,999.83,1012.00,101,-6.40,-8.19,-74,1
1670978129,87.31,999.82,1011.99,101,-6.38,-8.15,-74,1
1670978429,87.32,999.84,1012.01,101,-6.38,-8.15,-74,1
1670978729,87.24,999.87,1012.04,101,-6.39,-8.17,-74,1
1670979029,87.00,999.88,1012.05,101,-6.42,-8.23,-74,1
1670979635,87.28,999.77,1011.93,101,-6.48,-8.25,-74,1
1670979935,87.23,999.68,1011.85,101,-6.49,-8.27,-74,1
1670980235,87.17,999.77,1011.94,101,-6.60,-8.38,-74,1
1670980535,87.33,999.78,1011.95,101,-6.54,-8.30,-74,1
1670980835,87.20,999.76,1011.93,101,-6.56,-8.34,-74,1
1670981135,86.87,999.75,1011.92,101,-6.62,-8.45,-75,1
1670981435,87.04,999.74,1011.91,101,-6.67,-8.47,-75,1
1670981736,87.04,999.74,1011.91,101,-6.71,-8.51,-75,1
1670982036,87.01,999.71,1011.88,101,-6.74,-8.55,-75,1
1670982336,86.88,999.69,1011.86,101,-6.78,-8.61,-74,1
1670982636,86.64,999.60,1011.77,101,-6.82,-8.68,-75,1
1670983242,86.95,999.46,1011.63,101,-6.85,-8.66,-74,1
1670983542,87.01,999.50,1011.67,101,-6.85,-8.65,-75,1
1670983842,86.75,999.46,1011.63,101,-6.85,-8.69,-75,1
1670984142,86.89,999.45,1011.62,101,-6.86,-8.68,-75,1
1670984442,86.83,999.37,1011.54,101,-6.84,-8.67,-75,1
1670984742,86.26,999.30,1011.47,101,-6.84,-8.76,-75,1
1670985042,86.29,999.31,1011.47,101,-6.86,-8.77,-75,1
1670985342,85.89,999.28,1011.45,101,-6.90,-8.87,-75,1
1670985642,85.94,999.27,1011.44,101,-6.94,-8.90,-74,1
1670985942,85.86,999.26,1011.43,101,-6.98,-8.95,-75,1
1670986242,85.80,999.26,1011.43,101,-7.03,-9.01,-74,1
1670986542,85.89,999.22,1011.39,101,-7.06,-9.03,-75,1
1670987148,86.34,999.21,1011.38,101,-7.08,-8.98,-74,1
1670987448,86.35,999.16,1011.33,101,-7.08,-8.98,-75,1
1670987749,85.94,999.11,1011.28,101,-7.09,-9.05,-74,1
1670988049,86.04,999.02,1011.19,101,-7.12,-9.06,-74,1
1670988349,86.01,999.07,1011.24,101,-7.13,-9.08,-74,1
1670988649,85.87,999.09,1011.25,101,-7.14,-9.11,-75,1
1670988949,85.71,999.09,1011.26,101,-7.16,-9.15,-74,1
1670989249,85.59,999.10,1011.27,101,-7.18,-9.19,-74,1
1670989549,85.56,999.16,1011.33,101,-7.21,-9.22,-73,1
1670990458,85.35,999.19,1011.36,101,-7.27,-9.31,-73,1
1670990758,85.39,999.21,1011.38,101,-7.31,-9.35,-74,1
1670991058,85.58,999.22,1011.39,101,-7.37,-9.38,-73,1
1670991358,85.89,999.17,1011.34,101,-7.39,-9.35,-74,1
1670991658,86.49,999.12,1011.29,101,-7.39,-9.26,-74,1
1670991958,85.92,999.06,1011.23,101,-7.41,-9.37,-74,1
1670992258,86.16,999.01,1011.18,101,-7.40,-9.32,-73,1
1670992558,86.13,998.96,1011.12,101,-7.40,-9.33,-73,1
1670992858,86.18,998.97,1011.13,101,-7.40,-9.32,-73,1
1670993158,86.21,998.97,1011.14,101,-7.38,-9.30,-72,1
1670993458,86.27,998.90,1011.07,101,-7.36,-9.27,-73,1
1670994065,86.02,998.86,1011.03,101,-7.37,-9.31,-73,1
1670994365,86.24,998.80,1010.97,101,-7.37,-9.28,-73,1
1670994665,86.20,998.76,1010.93,101,-7.39,-9.31,-73,1
1670994965,86.04,998.69,1010.86,101,-7.44,-9.38,-73,1
1670995265,86.05,998.58,1010.75,101,-7.47,-9.41,-73,1
1670995565,86.03,998.59,1010.76,101,-7.49,-9.43,-73,1
1670995865,86.00,998.57,1010.74,101,-7.52,-9.46,-73,1
1670996165,86.85,998.61,1010.78,101,-7.51,-9.33,-73,1
1670996465,86.78,998.53,1010.70,101,-7.50,-9.33,-72,1
1670996765,87.26,998.61,1010.78,101,-7.49,-9.25,-73,1
1670997065,87.21,998.58,1010.75,101,-7.50,-9.27,-74,1
1670997365,87.16,998.62,1010.79,101,-7.53,-9.30,-57,1
1670997971,86.72,998.68,1010.85,101,-7.59,-9.43,-59,1
1670998271,86.72,998.63,1010.79,101,-7.62,-9.46,-58,1
1670998571,86.52,998.63,1010.79,101,-7.67,-9.53,-58,1
1670998871,86.19,998.66,1010.83,101,-7.69,-9.60,-58,1
1670999171,86.42,998.62,1010.79,101,-7.72,-9.60,-59,1
1670999471,86.18,998.72,1010.88,101,-7.75,-9.66,-58,1
1670999772,86.09,998.75,1010.92,101,-7.80,-9.73,-58,1
1671000072,86.36,998.82,1010.98,101,-7.83,-9.72,-58,1
1671000372,86.24,998.89,1011.06,101,-7.80,-9.70,-58,1
1671000672,86.04,998.98,1011.15,101,-7.79,-9.72,-59,1
1671001279,86.59,999.12,1011.28,101,-7.74,-9.59,-58,1
1671001579,86.82,999.12,1011.29,101,-7.71,-9.53,-58,1
1671001879,87.02,999.19,1011.35,101,-7.67,-9.46,-58,1
1671002179,87.42,999.18,1011.35,101,-7.58,-9.31,-56,1
1671002479,87.51,999.16,1011.33,101,-7.48,-9.20,-57,1
1671002779,87.72,999.17,1011.34,101,-7.39,-9.08,-57,1
1671003079,87.98,999.14,1011.31,101,-7.27,-8.93,-57,1
1671003379,88.15,999.05,1011.22,101,-7.13,-8.76,-57,1
1671003679,88.14,998.98,1011.15,101,-7.00,-8.64,-57,1
1671003979,88.13,998.91,1011.08,101,-6.86,-8.50,-60,1
1671004280,88.03,998.97,1011.14,101,-6.73,-8.39,-57,1
1671004886,88.17,998.97,1011.14,101,-6.49,-8.13,-57,1
1671005186,88.19,998.95,1011.12,101,-6.37,-8.01,-70,1
1671005488,88.09,998.92,1011.09,101,-6.22,-7.88,-73,1
1671005788,87.87,998.89,1011.06,101,-6.09,-7.78,-72,1
1671006088,87.77,998.85,1011.02,101,-6.01,-7.72,-58,1
1671006388,87.76,998.80,1010.97,101,-5.86,-7.57,-58,1
1671006688,87.75,998.89,1011.06,101,-5.77,-7.48,-56,1
1671006989,87.71,998.88,1011.05,101,-5.66,-7.38,-57,1
1671007289,87.91,998.81,1010.98,101,-5.56,-7.25,-57,1
1671007589,87.39,998.73,1010.90,101,-5.49,-7.26,-57,1
1671007889,87.45,998.66,1010.83,101,-5.38,-7.14,-57,1
1671008495,87.05,998.62,1010.79,101,-5.25,-7.07,-57,1
1671008795,87.24,998.56,1010.73,101,-5.19,-6.98,-57,1
1671009095,87.35,998.46,1010.63,101,-5.10,-6.88,-56,1
1671009395,87.10,998.38,1010.54,101,-5.02,-6.84,-56,1
1671009695,86.80,998.26,1010.43,101,-4.98,-6.84,-56,1
1671009995,86.99,998.17,1010.34,101,-4.92,-6.76,-56,1
1671010295,86.86,998.10,1010.27,101,-4.85,-6.71,-56,1
1671010596,87.19,998.14,1010.31,101,-4.78,-6.59,-57,1
1671010896,86.92,998.03,1010.20,101,-4.72,-6.57,-56,1
1671011196,86.17,997.93,1010.10,101,-4.67,-6.63,-57,1
1671011496,86.09,997.88,1010.05,101,-4.63,-6.61,-59,1
1671012102,86.09,997.81,1009.98,101,-4.53,-6.51,-57,1
1671012402,85.99,997.78,1009.95,101,-4.47,-6.46,-57,1
1671012703,85.41,997.63,1009.79,101,-4.51,-6.59,-56,1
1671013003,85.73,997.62,1009.79,101,-4.57,-6.60,-57,1
1671013303,86.09,997.61,1009.78,101,-4.60,-6.58,-58,1
1671013604,86.27,997.50,1009.67,101,-4.61,-6.56,-57,1
1671013904,86.37,997.43,1009.60,101,-4.58,-6.51,-57,1
1671014510,85.84,997.22,1009.39,101,-4.60,-6.61,-56,1
1671014810,85.64,997.11,1009.28,101,-4.63,-6.67,-57,1
1671015110,85.75,997.04,1009.21,101,-4.69,-6.72,-58,1
1671015410,85.93,997.12,1009.28,101,-4.73,-6.73,-59,1
1671015710,86.02,997.21,1009.38,101,-4.77,-6.75,-58,1
1671016010,86.53,997.14,1009.30,101,-4.76,-6.67,-58,1
1671016310,86.44,997.09,1009.26,101,-4.68,-6.60,-58,1
1671016916,86.23,997.01,1009.18,101,-4.43,-6.39,-59,1
1671017217,86.04,996.98,1009.15,101,-4.30,-6.29,-57,1
1671017517,85.62,996.88,1009.05,101,-4.21,-6.26,-59,1
1671017817,85.32,996.84,1009.01,101,-4.18,-6.28,-57,1
1671018117,85.20,996.77,1008.93,101,-4.11,-6.23,-59,1
1671018417,85.08,996.67,1008.84,101,-4.07,-6.21,-57,1
1671018717,84.97,996.51,1008.68,101,-4.04,-6.20,-58,1
1671019323,84.20,996.46,1008.63,101,-4.04,-6.32,-58,1
1671019623,84.22,996.49,1008.65,101,-4.15,-6.42,-58,1
1671019923,84.52,996.41,1008.58,101,-4.23,-6.45,-58,1
1671020223,84.61,996.33,1008.50,101,-4.42,-6.63,-57,1
1671020523,84.90,996.27,1008.44,101,-4.28,-6.44,-58,1
1671020823,84.46,996.36,1008.53,101,-4.30,-6.53,-58,1
1671021124,84.45,996.41,1008.58,101,-4.32,-6.55,-57,1
1671021424,84.40,996.36,1008.53,101,-4.37,-6.61,-59,1
1671022030,84.77,996.31,1008.48,101,-4.43,-6.61,-58,1
1671022330,84.74,996.27,1008.44,101,-4.49,-6.67,-58,1
1671022630,84.97,996.37,1008.54,101,-4.55,-6.70,-58,1
1671022930,85.12,996.27,1008.44,101,-4.61,-6.73,-59,1
1671023230,85.21,996.28,1008.44,101,-4.65,-6.76,-58,1
1671023530,85.32,996.25,1008.42,101,-4.71,-6.80,-57,1
1671023830,85.50,996.22,1008.39,101,-4.72,-6.78,-57,1
1671024130,85.38,996.18,1008.35,101,-4.76,-6.84,-58,1
1671024430,85.36,996.07,1008.24,101,-4.80,-6.88,-58,1
1671025036,85.65,995.75,1007.92,101,-4.93,-6.97,-72,1
1671025336,85.68,995.96,1008.13,101,-4.96,-6.99,-70,1
1671025638,85.74,995.91,1008.08,101,-5.06,-7.08,-73,1
1671025939,85.80,995.88,1008.05,101,-5.08,-7.09,-71,1
1671026239,86.02,995.75,1007.92,101,-5.12,-7.10,-73,1
1671026539,86.12,995.82,1007.99,101,-5.17,-7.13,-72,1
1671026839,86.06,995.80,1007.97,101,-5.24,-7.21,-70,1
1671027140,85.99,995.76,1007.93,101,-5.33,-7.31,-71,1
1671027440,86.12,995.65,1007.82,101,-5.40,-7.36,-72,1
1671027741,86.30,995.54,1007.71,101,-5.49,-7.42,-71,1
1671028042,86.40,995.52,1007.69,101,-5.57,-7.48,-73,1
1671028648,86.64,995.53,1007.70,101,-5.71,-7.59,-71,1
1671028948,86.61,995.44,1007.60,101,-5.78,-7.66,-71,1
1671029248,86.67,995.44,1007.61,101,-5.83,-7.70,-72,1
1671029548,86.61,995.36,1007.53,101,-5.91,-7.79,-72,1
1671029849,86.73,995.50,1007.67,101,-5.97,-7.83,-71,1
1671030150,86.61,995.45,1007.62,101,-6.01,-7.89,-73,1
1671030450,86.81,995.44,1007.61,101,-6.06,-7.91,-73,1
1671030750,86.67,995.32,1007.49,101,-6.11,-7.98,-72,1
1671031050,86.68,995.26,1007.43,101,-6.19,-8.05,-73,1
1671031350,86.81,995.20,1007.37,101,-6.27,-8.11,-73,1
1671031650,86.94,995.26,1007.43,101,-6.31,-8.13,-73,1
1671032256,87.06,995.32,1007.49,101,-6.42,-8.22,-73,1
1671032556,87.00,995.26,1007.43,101,-6.48,-8.29,-73,1
1671032856,86.96,995.18,1007.35,101,-6.49,-8.31,-73,1
1671033156,87.03,995.20,1007.37,101,-6.53,-8.34,-73,1
1671033456,87.00,995.16,1007.33,101,-6.57,-8.38,-73,1
1671033756,86.82,995.09,1007.26,101,-6.72,-8.55,-73,1
1671034056,86.75,994.99,1007.16,101,-6.65,-8.50,-73,1
1671034356,86.94,994.93,1007.10,101,-6.71,-8.53,-72,1
1671034656,86.84,994.93,1007.10,101,-6.76,-8.59,-72,1
1671035262,86.85,994.74,1006.91,101,-6.85,-8.68,-73,1
1671035563,86.87,994.69,1006.86,101,-6.88,-8.70,-72,1
1671035863,86.96,994.64,1006.81,101,-6.90,-8.71,-73,1
1671036163,86.96,994.61,1006.78,101,-6.92,-8.73,-72,1
1671036463,86.85,994.56,1006.73,101,-6.95,-8.78,-73,1
1671036763,86.77,994.54,1006.71,101,-6.97,-8.81,-73,1
1671037063,86.86,994.45,1006.62,101,-6.98,-8.80,-72,1
1671037363,86.79,994.40,1006.57,101,-7.00,-8.84,-73,1
1671037663,86.40,994.44,1006.61,101,-7.01,-8.90,-72,1
1671037963,86.80,994.40,1006.57,101,-7.02,-8.85,-72,1
1671038263,86.87,994.34,1006.51,101,-7.04,-8.86,-73,1
1671038869,86.83,994.34,1006.50,101,-7.15,-8.98,-72,1
1671039169,87.01,994.27,1006.44,101,-7.18,-8.98,-72,1
1671039469,87.16,994.18,1006.34,101,-7.19,-8.97,-71,1
1671039769,87.21,994.06,1006.23,101,-7.21,-8.98,-72,1
1671040069,87.25,994.06,1006.23,101,-7.23,-8.99,-72,1
1671040369,87.17,994.02,1006.18,101,-7.26,-9.04,-72,1
1671040669,87.20,994.05,1006.22,101,-7.27,-9.04,-72,1
1671040969,87.33,994.00,1006.17,101,-7.30,-9.05,-72,1
1671041270,87.30,993.98,1006.15,101,-7.32,-9.07,-72,1
1671041570,87.25,994.03,1006.20,101,-7.33,-9.09,-72,1
1671041870,87.00,993.98,1006.15,101,-7.36,-9.16,-73,1
1671042477,87.21,993.90,1006.07,101,-7.42,-9.19,-72,1
1671042777,87.20,993.79,1005.96,101,-7.45,-9.22,-73,1
1671043077,87.06,993.73,1005.90,101,-7.47,-9.26,-72,1
1671043377,87.00,993.79,1005.96,101,-7.50,-9.30,-72,1
1671043677,86.93,993.79,1005.96,101,-7.53,-9.34,-70,1
1671043977,86.69,993.86,1006.03,101,-7.58,-9.42,-68,1
1671044277,86.72,993.95,1006.11,101,-7.66,-9.50,-68,1
1671044577,86.63,994.06,1006.23,101,-7.75,-9.60,-67,1
1671044877,86.53,993.99,1006.16,101,-7.84,-9.70,-68,1
1671045177,86.89,994.03,1006.20,101,-7.96,-9.77,-68,1
1671045478,86.77,994.05,1006.22,101,-8.01,-9.83,-68,1
1671046086,86.42,994.03,1006.20,101,-8.15,-10.02,-68,1
1671046386,86.43,994.06,1006.23,101,-8.27,-10.14,-68,1
1671046686,86.82,994.06,1006.22,101,-8.35,-10.16,-68,1
1671046987,86.95,994.00,1006.17,101,-8.38,-10.17,-68,1
1671047287,87.04,993.96,1006.13,101,-8.35,-10.13,-68,1
1671047587,86.67,993.91,1006.08,101,-8.30,-10.13,-68,1
1671047887,86.61,993.92,1006.09,101,-8.30,-10.14,-68,1
1671048187,86.56,993.94,1006.11,101,-8.30,-10.15,-69,1
1671048487,86.41,993.97,1006.14,101,-8.31,-10.18,-68,1
1671048788,86.32,993.98,1006.15,101,-8.36,-10.24,-67,1
1671049088,86.14,993.94,1006.11,101,-8.43,-10.34,-68,1
1671049694,86.42,993.88,1006.05,101,-8.52,-10.39,-67,1
1671049994,86.47,993.84,1006.01,101,-8.56,-10.42,-68,1
1671050295,86.73,993.75,1005.92,101,-8.59,-10.41,-68,1
1671050595,86.72,993.77,1005.93,101,-8.59,-10.41,-68,1
1671050895,86.84,993.76,1005.93,101,-8.59,-10.39,-68,1
1671051195,86.92,993.68,1005.85,101,-8.58,-10.37,-68,1
1671051495,86.96,993.73,1005.90,101,-8.55,-10.34,-68,1
1671051795,86.66,993.69,1005.85,101,-8.50,-10.33,-68,1
1671052095,86.39,993.73,1005.90,101,-8.48,-10.35,-68,1
1671052395,86.42,993.74,1005.91,101,-8.46,-10.33,-68,1
1671052696,86.28,993.74,1005.91,101,-8.45,-10.34,-68,1
1671053303,86.30,993.66,1005.83,101,-8.47,-10.35,-67,1
1671053603,86.39,993.64,1005.81,101,-8.49,-10.36,-68,1
1671053903,86.07,993.64,1005.81,101,-8.51,-10.43,-67,1
1671054203,86.05,993.57,1005.74,101,-8.57,-10.49,-67,1
1671054503,86.14,993.50,1005.67,101,-8.60,-10.51,-67,1
1671054803,86.03,993.38,1005.55,101,-8.65,-10.57,-67,1
1671055103,86.09,993.43,1005.60,101,-8.69,-10.60,-67,1
1671055403,86.14,993.40,1005.57,101,-8.74,-10.64,-67,1
1671055703,86.21,993.36,1005.52,101,-8.81,-10.70,-67,1
1671056003,86.46,993.34,1005.51,101,-8.88,-10.74,-68,1
1671056303,86.60,993.25,1005.42,101,-8.91,-10.74,-68,1
1671056909,86.16,993.23,1005.40,101,-8.89,-10.79,-67,1
1671057209,85.87,993.22,1005.39,101,-8.90,-10.84,-67,1
1671057509,85.55,993.12,1005.29,101,-8.93,-10.92,-68,1
1671057809,85.23,993.14,1005.31,101,-8.98,-11.01,-67,1
1671058110,85.47,993.17,1005.34,101,-9.04,-11.04,-68,1
1671058410,85.03,993.16,1005.33,101,-9.12,-11.18,-67,1
1671058710,85.48,993.15,1005.32,101,-9.20,-11.19,-68,1
1671059316,85.20,992.99,1005.16,101,-9.30,-11.33,-69,1
1671059616,85.11,992.97,1005.13,101,-9.35,-11.39,-69,1
1671059916,85.41,993.02,1005.19,101,-9.39,-11.39,-69,1
1671060216,85.02,993.03,1005.20,101,-9.39,-11.45,-69,1
1671060516,84.79,992.92,1005.09,101,-9.42,-11.51,-69,1
1671060816,84.66,992.86,1005.03,101,-9.47,-11.58,-69,1
1671061116,84.55,992.91,1005.08,101,-9.53,-11.65,-69,1
1671061416,84.59,992.91,1005.08,101,-9.58,-11.70,-68,1
1671061716,84.69,992.90,1005.07,101,-9.61,-11.71,-69,1
1671062016,84.89,992.92,1005.08,101,-9.60,-11.67,-69,1
1671062316,84.65,992.87,1005.03,101,-9.59,-11.70,-69,1
1671062923,84.52,992.99,1005.16,101,-9.65,-11.78,-69,1
1671063223,84.55,993.03,1005.20,101,-9.69,-11.81,-69,1
1671063523,84.66,993.06,1005.23,101,-9.72,-11.82,-69,1
1671063823,84.55,993.02,1005.19,101,-9.76,-11.88,-69,1
1671064123,84.77,992.96,1005.12,101,-9.79,-11.88,-69,1
1671064423,84.55,992.93,1005.10,101,-9.82,-11.94,-69,1
1671064723,84.31,992.95,1005.12,101,-9.83,-11.98,-69,1
1671065023,84.56,993.00,1005.17,101,-9.82,-11.94,-68,1
1671065323,84.60,993.05,1005.22,101,-9.80,-11.91,-69,1
1671065623,84.58,993.08,1005.25,101,-9.77,-11.89,-68,1
1671065923,84.44,993.14,1005.31,101,-9.77,-11.91,-69,1
1671066529,84.22,992.99,1005.16,101,-9.82,-11.99,-68,1
1671066829,84.82,993.03,1005.20,101,-9.86,-11.94,-69,1
1671067129,84.60,993.08,1005.24,101,-9.85,-11.96,-69,1
1671067429,84.48,993.01,1005.17,101,-9.85,-11.98,-69,1
1671067729,84.72,993.03,1005.20,101,-9.79,-11.88,-69,1
1671068029,85.00,993.06,1005.23,101,-9.73,-11.78,-68,1
1671068330,85.22,993.00,1005.16,101,-9.71,-11.73,-69,1
1671068630,85.53,993.02,1005.19,101,-9.73,-11.71,-69,1
1671068930,85.79,992.97,1005.14,101,-9.73,-11.67,-69,1
1671069230,85.20,993.01,1005.18,101,-9.75,-11.78,-69,1
1671069530,84.96,993.10,1005.27,101,-9.79,-11.85,-68,1
1671070136,85.11,992.97,1005.14,101,-9.79,-11.83,-68,1
1671070436,84.80,993.00,1005.17,101,-9.79,-11.87,-69,1
1671070736,85.88,992.95,1005.12,101,-9.78,-11.70,-68,1
1671071036,85.91,992.98,1005.15,101,-9.79,-11.71,-69,1
1671071336,85.95,993.03,1005.19,101,-9.80,-11.71,-68,1
1671071636,85.96,992.99,1005.15,101,-9.84,-11.75,-68,1
1671071936,86.16,993.07,1005.24,101,-9.92,-11.80,-68,1
1671072236,86.42,993.13,1005.30,101,-9.92,-11.77,-68,1
1671072536,86.29,993.15,1005.32,101,-9.90,-11.76,-68,1
1671072836,86.09,993.18,1005.35,101,-9.92,-11.81,-69,1
1671073136,86.24,993.20,1005.37,101,-9.91,-11.78,-69,1
1671073436,87.01,993.28,1005.45,101,-9.91,-11.67,-68,1
1671074043,86.96,993.38,1005.55,101,-9.81,-11.58,-68,1
1671074344,87.08,993.38,1005.54,101,-9.81,-11.56,-68,1
1671074644,87.18,993.37,1005.53,101,-9.78,-11.52,-68,1
1671074944,87.16,993.35,1005.51,101,-9.71,-11.45,-68,1
1671075244,87.26,993.35,1005.52,101,-9.62,-11.35,-68,1
1671075544,87.02,993.35,1005.52,101,-9.54,-11.30,-68,1
1671075844,87.04,993.40,1005.57,101,-9.48,-11.24,-68,1
1671076144,86.82,993.48,1005.65,101,-9.42,-11.22,-68,1
1671076444,86.99,993.66,1005.83,101,-9.39,-11.16,-68,1
1671076744,87.05,993.75,1005.92,101,-9.32,-11.08,-68,1
1671077044,87.06,993.65,1005.82,101,-9.25,-11.01,-68,1
1671077650,86.83,993.57,1005.74,101,-9.05,-10.85,-68,1
1671077950,86.94,993.58,1005.75,101,-8.95,-10.73,-68,1
1671078250,86.75,993.61,1005.78,101,-8.88,-10.69,-68,1
1671078551,86.57,993.64,1005.81,101,-8.83,-10.67,-68,1
1671078852,86.71,993.59,1005.76,101,-8.78,-10.60,-68,1
1671079152,86.90,993.68,1005.85,101,-8.72,-10.51,-68,1
1671079452,86.90,993.63,1005.80,101,-8.65,-10.44,-68,1
1671079752,86.87,993.68,1005.85,101,-8.58,-10.38,-68,1
1671080052,87.11,993.84,1006.01,101,-8.57,-10.34,-68,1
1671080352,87.24,993.88,1006.04,101,-8.57,-10.32,-68,1
1671080652,87.48,993.90,1006.07,101,-8.58,-10.29,-68,1
1671081258,87.57,994.01,1006.17,101,-8.66,-10.36,-66,1
1671081558,87.56,994.11,1006.28,101,-8.69,-10.39,-65,1
1671081858,87.52,994.11,1006.28,101,-8.75,-10.45,-65,1
1671082158,87.50,994.20,1006.37,101,-8.82,-10.52,-65,1
1671082458,87.23,994.21,1006.38,101,-8.85,-10.59,-64,1
1671082758,87.35,994.36,1006.53,101,-8.87,-10.60,-66,1
1671083058,87.45,994.42,1006.59,101,-8.87,-10.58,-66,1
1671083358,87.03,994.45,1006.62,101,-8.95,-10.72,-66,1
1671083658,87.31,994.53,1006.70,101,-9.06,-10.79,-66,1
1671083959,86.88,994.67,1006.84,101,-9.14,-10.93,-67,1
1671084259,86.95,994.78,1006.95,101,-9.20,-10.98,-67,1
1671084865,86.09,994.94,1007.11,101,-9.32,-11.22,-67,1
1671085165,86.14,995.03,1007.20,101,-9.35,-11.24,-66,1
1671085465,86.59,995.18,1007.34,101,-9.37,-11.20,-68,1
1671085765,86.77,995.17,1007.34,101,-9.34,-11.14,-67,1
1671086065,87.03,995.17,1007.33,101,-9.32,-11.09,-68,1
1671086365,87.07,995.21,1007.38,101,-9.32,-11.08,-68,1
1671086665,87.48,995.23,1007.40,101,-9.29,-10.99,-69,1
1671086966,87.05,995.20,1007.37,101,-9.26,-11.02,-68,1
1671087267,86.94,995.30,1007.46,101,-9.21,-10.99,-68,1
1671087567,86.95,995.30,1007.47,101,-9.41,-11.19,-69,1
1671087867,86.68,995.42,1007.59,101,-9.22,-11.04,-69,1
1671088475,86.96,995.52,1007.69,101,-9.16,-10.94,-68,1
1671088776,87.17,995.51,1007.68,101,-9.16,-10.91,-68,1
1671089076,87.07,995.57,1007.74,101,-9.17,-10.93,-68,1
1671089376,86.53,995.74,1007.91,101,-9.13,-10.97,-68,1
1671089676,87.05,995.75,1007.92,101,-9.13,-10.90,-71,1
1671089976,86.95,995.80,1007.97,101,-9.13,-10.91,-68,1
1671090279,86.95,995.96,1008.12,101,-9.11,-10.89,-68,1
1671090579,86.73,996.01,1008.18,101,-9.05,-10.86,-67,1
1671090879,86.36,996.08,1008.25,101,-9.02,-10.89,-68,1
1671091179,86.18,996.13,1008.30,101,-9.03,-10.92,-67,1
1671091479,86.26,996.28,1008.45,101,-9.07,-10.95,-70,1
1671092085,86.39,996.38,1008.55,101,-9.04,-10.90,-69,1
1671092386,86.44,996.52,1008.69,101,-9.02,-10.88,-66,1
1671092686,86.57,996.52,1008.68,101,-8.95,-10.79,-67,1
1671092986,86.27,996.63,1008.79,101,-8.87,-10.75,-69,1
1671093286,86.32,996.72,1008.88,101,-8.81,-10.69,-68,1
1671093586,86.35,996.80,1008.97,101,-8.80,-10.67,-65,1
1671093886,86.50,996.92,1009.09,101,-8.72,-10.57,-69,1
1671094186,86.40,997.00,1009.17,101,-8.68,-10.55,-69,1
1671094487,86.19,997.21,1009.38,101,-8.70,-10.60,-70,1
1671094787,86.13,997.20,1009.37,101,-8.69,-10.60,-69,1
1671095087,86.27,997.11,1009.28,101,-8.67,-10.56,-71,1
1671095996,86.72,997.13,1009.30,101,-8.42,-10.24,-68,1
1671096297,86.41,997.18,1009.34,101,-8.28,-10.15,-67,1
1671096597,86.28,997.21,1009.37,101,-8.20,-10.09,-68,1
1671096898,86.46,997.29,1009.46,101,-8.10,-9.97,-68,1
1671097504,86.19,997.29,1009.46,101,-7.99,-9.90,-68,1
1671097804,86.29,997.28,1009.45,101,-7.94,-9.83,-68,1
1671098104,85.81,997.29,1009.46,101,-8.12,-10.08,-67,1
1671098404,86.03,997.32,1009.49,101,-7.93,-9.86,-67,1
1671098704,86.19,997.25,1009.42,101,-7.89,-9.80,-67,1
1671099004,86.34,997.21,1009.38,101,-7.80,-9.69,-67,1
1671099304,86.02,997.17,1009.34,101,-7.78,-9.72,-67,1
1671099604,86.32,997.11,1009.28,101,-7.74,-9.63,-69,1
1671099904,86.01,997.22,1009.39,101,-7.68,-9.62,-67,1
1671100205,86.13,997.26,1009.42,101,-7.66,-9.58,-66,1
1671100506,85.77,997.19,1009.36,101,-7.63,-9.61,-65,1
1671101112,86.39,997.09,1009.25,101,-7.62,-9.50,-65,1
1671101412,86.38,997.06,1009.23,101,-7.62,-9.51,-65,1
1671101712,86.50,997.07,1009.24,101,-7.57,-9.44,-65,1
1671102012,86.60,997.09,1009.26,101,-7.55,-9.41,-65,1
1671102313,86.78,996.99,1009.16,101,-7.52,-9.35,-65,1
1671102613,86.90,997.01,1009.18,101,-7.49,-9.30,-66,1
1671102913,87.13,997.11,1009.28,101,-7.44,-9.22,-65,1
1671103213,87.19,997.10,1009.27,101,-7.39,-9.16,-66,1
1671103513,87.41,997.08,1009.25,101,-7.35,-9.09,-66,1
1671103813,87.28,997.02,1009.19,101,-7.31,-9.07,-67,1
1671104113,87.47,997.06,1009.23,101,-7.28,-9.01,-67,1
1671104719,87.63,997.11,1009.28,101,-7.27,-8.98,-66,1
1671105020,87.83,997.15,1009.32,101,-7.22,-8.90,-66,1
1671105320,87.80,997.25,1009.42,101,-7.20,-8.88,-67,1
1671105620,88.05,997.26,1009.43,101,-7.18,-8.83,-66,1
1671105920,88.32,997.29,1009.46,101,-7.13,-8.74,-67,1
1671106220,88.07,997.34,1009.51,101,-7.09,-8.74,-65,1
1671106520,88.75,997.47,1009.64,101,-7.07,-8.62,-66,1
1671106821,88.22,997.29,1009.45,101,-7.05,-8.67,-66,1
1671107121,88.13,997.49,1009.66,101,-7.05,-8.69,-68,1
1671107421,87.94,997.63,1009.80,101,-7.07,-8.73,-66,1
1671107721,88.14,997.90,1010.07,101,-7.10,-8.74,-64,1
1671108327,88.21,997.85,1010.02,101,-7.12,-8.75,-67,1
1671108628,88.22,997.84,1010.01,101,-7.12,-8.74,-65,1
1671108928,88.34,997.86,1010.03,101,-7.12,-8.73,-70,1
1671109228,88.54,997.94,1010.11,101,-7.11,-8.69,-65,1
1671109528,88.64,998.07,1010.23,101,-7.04,-8.60,-67,1
1671109828,88.63,998.16,1010.33,101,-6.99,-8.56,-68,1
1671110128,88.57,998.35,1010.52,101,-6.93,-8.51,-68,1
1671110428,88.61,998.23,1010.40,101,-6.88,-8.45,-66,1
1671110729,88.57,998.24,1010.41,101,-6.84,-8.42,-66,1
1671111030,88.60,998.31,1010.48,101,-6.81,-8.38,-66,1
1671111330,88.57,998.32,1010.49,101,-6.79,-8.37,-69,1
1671111936,88.64,998.29,1010.46,101,-6.72,-8.29,-66,1
1671112236,88.57,998.31,1010.48,101,-6.69,-8.27,-67,1
1671112839,88.55,998.38,1010.55,101,-6.60,-8.18,-72,1
1671113140,88.58,998.42,1010.59,101,-6.61,-8.19,-67,1
1671113440,88.49,998.46,1010.62,101,-6.64,-8.23,-66,1
1671113740,88.51,998.50,1010.67,101,-6.66,-8.25,-66,1
1671114041,88.62,998.56,1010.73,101,-6.67,-8.24,-67,1
1671114341,88.76,998.62,1010.78,101,-6.67,-8.22,-67,1
1671114641,88.78,998.66,1010.83,101,-6.65,-8.20,-67,1
1671115247,88.68,998.58,1010.75,101,-6.64,-8.20,-66,1
1671115547,88.67,998.53,1010.70,101,-6.64,-8.21,-66,1
1671115847,88.59,998.46,1010.63,101,-6.64,-8.22,-66,1
1671116147,88.57,998.54,1010.71,101,-6.63,-8.21,-66,1
1671116447,88.50,998.63,1010.80,101,-6.62,-8.21,-66,1
1671116747,88.54,998.73,1010.90,101,-6.61,-8.19,-67,1
1671117047,88.73,998.90,1011.07,101,-6.60,-8.16,-67,1
1671117347,88.74,999.09,1011.26,101,-6.59,-8.15,-66,1
1671117647,88.78,999.23,1011.40,101,-6.59,-8.14,-67,1
1671117947,88.85,999.29,1011.46,101,-6.60,-8.14,-67,1
1671118247,88.86,999.31,1011.48,101,-6.57,-8.11,-67,1
1671118854,88.89,999.26,1011.43,101,-6.51,-8.04,-67,1
1671119154,89.06,999.26,1011.42,101,-6.48,-7.99,-67,1
1671119454,89.05,999.24,1011.41,101,-6.44,-7.95,-67,1
1671119754,88.88,999.14,1011.31,101,-6.43,-7.97,-67,1
1671120054,89.08,999.14,1011.31,101,-6.38,-7.89,-67,1
1671120354,88.98,999.15,1011.32,101,-6.35,-7.87,-67,1
1671120654,89.12,999.21,1011.37,101,-6.30,-7.80,-69,1
1671120954,89.08,999.25,1011.42,101,-6.27,-7.78,-67,1
1671121254,88.99,999.27,1011.44,101,-6.25,-7.77,-67,1
1671121554,88.86,999.26,1011.43,101,-6.26,-7.80,-67,1
1671121854,89.13,999.27,1011.44,101,-6.23,-7.73,-56,1
1671122460,89.00,999.27,1011.44,101,-6.11,-7.63,-55,1
1671122761,88.76,999.29,1011.46,101,-6.07,-7.63,-55,1
1671123061,88.40,999.32,1011.49,101,-6.07,-7.68,-56,1
1671123361,88.65,999.36,1011.53,101,-6.04,-7.61,-56,1
1671123661,88.65,999.47,1011.64,101,-6.01,-7.59,-55,1
1671123961,88.50,999.45,1011.62,101,-6.00,-7.60,-56,1
1671124261,88.55,999.49,1011.66,101,-5.98,-7.57,-56,1
1671124561,88.79,999.53,1011.70,101,-5.95,-7.51,-56,1
1671124861,88.71,999.55,1011.72,101,-5.91,-7.48,-56,1
1671125161,88.79,999.59,1011.75,101,-5.88,-7.44,-56,1
1671125461,88.75,999.66,1011.82,101,-5.85,-7.41,-56,1
1671126067,88.20,999.86,1012.03,101,-5.80,-7.44,-56,1
1671126367,88.62,999.89,1012.06,101,-5.79,-7.37,-56,1
1671126667,88.61,999.90,1012.07,101,-5.79,-7.37,-55,1
1671126967,88.67,1000.01,1012.18,101,-5.78,-7.36,-56,1
1671127267,88.72,999.95,1012.12,101,-5.75,-7.32,-56,1
1671127567,88.67,999.96,1012.13,101,-5.73,-7.31,-55,1
1671127868,88.69,1000.08,1012.25,101,-5.70,-7.27,-55,1
1671128168,88.62,1000.12,1012.29,101,-5.67,-7.25,-55,1
1671128468,88.40,1000.14,1012.31,101,-5.66,-7.28,-56,1
1671128768,88.57,1000.23,1012.40,101,-5.65,-7.24,-55,1
1671129068,88.57,1000.36,1012.53,101,-5.61,-7.20,-54,1
1671129674,88.55,1000.38,1012.55,101,-5.55,-7.15,-68,1
1671129974,88.52,1000.10,1012.27,101,-5.53,-7.13,-68,1
1671130274,88.42,1000.60,1012.77,101,-5.50,-7.12,-68,1
1671130574,88.51,1000.63,1012.80,101,-5.53,-7.13,-67,1
1671130874,88.57,1000.63,1012.80,101,-5.44,-7.03,-67,1
1671131174,88.58,1000.68,1012.85,101,-5.41,-7.00,-68,1
1671131474,88.42,1000.71,1012.88,101,-5.38,-7.00,-68,1
1671131774,88.44,1000.77,1012.94,101,-5.36,-6.97,-68,1
1671132075,88.43,1000.74,1012.91,101,-5.35,-6.97,-68,1
1671132375,88.30,1000.71,1012.88,101,-5.33,-6.97,-68,1
1671132675,88.07,1000.73,1012.90,101,-5.34,-7.01,-68,1
1671133281,88.10,1000.60,1012.77,101,-5.33,-6.99,-67,1
1671133581,87.93,1000.65,1012.82,101,-5.33,-7.02,-68,1
1671133881,88.16,1000.62,1012.79,101,-5.33,-6.99,-69,1
1671134181,87.82,1000.61,1012.78,101,-5.38,-7.09,-68,1
1671134481,87.74,1000.74,1012.91,101,-5.41,-7.13,-67,1
1671134781,88.04,1000.92,1013.09,101,-5.44,-7.11,-68,1
1671135081,88.17,1000.98,1013.15,101,-5.42,-7.07,-70,1
1671135381,88.04,1001.05,1013.21,101,-5.40,-7.07,-68,1
1671135681,87.93,1000.99,1013.16,101,-5.40,-7.09,-68,1
1671135981,88.02,1001.00,1013.17,101,-5.40,-7.08,-68,1
1671136281,88.26,1001.11,1013.28,101,-5.40,-7.04,-67,1
1671136887,88.02,1001.09,1013.26,101,-5.39,-7.07,-67,1
1671137187,88.19,1001.10,1013.27,101,-5.40,-7.05,-67,1
1671137487,88.19,1001.14,1013.31,101,-5.37,-7.02,-67,1
1671137787,88.30,1001.03,1013.20,101,-5.35,-6.99,-68,1
1671138088,88.06,1001.04,1013.20,101,-5.34,-7.01,-68,1
1671138388,88.01,1001.13,1013.30,101,-5.33,-7.01,-68,1
1671138688,87.89,1001.15,1013.32,101,-5.34,-7.04,-67,1
1671138988,88.00,1001.15,1013.32,101,-5.37,-7.05,-67,1
1671139288,88.06,1001.23,1013.40,101,-5.40,-7.07,-68,1
1671139588,88.11,1001.29,1013.46,101,-5.40,-7.06,-67,1
1671139888,88.21,1001.36,1013.53,101,-5.39,-7.04,-67,1
1671140494,88.03,1001.31,1013.48,101,-5.39,-7.06,-67,1
1671140794,88.14,1001.29,1013.46,101,-5.38,-7.04,-67,1
1671141094,88.17,1001.40,1013.57,101,-5.36,-7.01,-67,1
1671141394,88.15,1001.49,1013.66,101,-5.35,-7.01,-68,1
1671141694,88.26,1001.52,1013.69,101,-5.35,-6.99,-67,1
1671141994,88.18,1001.47,1013.64,101,-5.34,-6.99,-67,1
1671142294,88.10,1001.52,1013.69,101,-5.35,-7.01,-67,1
1671142594,88.21,1001.43,1013.60,101,-5.37,-7.02,-68,1
1671142894,88.35,1001.47,1013.63,101,-5.38,-7.01,-68,1
1671143194,88.40,1001.54,1013.71,101,-5.35,-6.97,-68,1
1671143495,88.25,1001.54,1013.71,101,-5.35,-6.99,-68,1
1671143795,88.33,1001.42,1013.58,101,-5.33,-6.96,-68,1
1671144401,88.40,1001.61,1013.78,101,-5.33,-6.95,-67,1
1671144701,88.37,1001.59,1013.76,101,-5.31,-6.94,-67,1
1671145001,88.33,1001.58,1013.75,101,-5.30,-6.93,-67,1
1671145301,88.38,1001.54,1013.71,101,-5.31,-6.93,-67,1
1671145601,88.32,1001.53,1013.70,101,-5.33,-6.96,-68,1
1671145901,87.96,1001.49,1013.66,101,-5.38,-7.06,-67,1
1671146201,88.25,1001.49,1013.66,101,-5.42,-7.06,-68,1
1671146501,88.30,1001.46,1013.63,101,-5.41,-7.04,-68,1
1671146801,88.22,1001.45,1013.62,101,-5.40,-7.05,-68,1
1671147101,88.18,1001.50,1013.67,101,-5.42,-7.07,-68,1
1671147401,88.34,1001.40,1013.57,101,-5.41,-7.04,-68,1
1671148007,87.92,1001.46,1013.63,101,-5.45,-7.14,-67,1
1671148307,87.65,1001.48,1013.64,101,-5.49,-7.22,-68,1
1671148449,87.73,1001.48,1013.65,101,-5.50,-7.22,-67,1
1671148750,87.87,1001.61,1013.78,101,-5.48,-7.18,-68,1
1671149050,87.65,1001.62,1013.79,101,-5.48,-7.21,-67,1
1671149350,87.47,1001.62,1013.79,101,-5.50,-7.26,-68,1
1671149650,87.51,1001.61,1013.78,101,-5.50,-7.25,-68,1
1671149950,87.50,1001.48,1013.65,101,-5.52,-7.27,-68,1
1671150250,87.69,1001.59,1013.76,101,-5.50,-7.22,-68,1
1671150550,87.42,1001.64,1013.81,101,-5.51,-7.27,-68,1
1671150850,87.44,1001.64,1013.80,101,-5.54,-7.30,-68,1
1671151456,87.37,1001.68,1013.85,101,-5.55,-7.32,-68,1
1671151756,87.48,1001.74,1013.91,101,-5.56,-7.31,-68,1
1671152056,87.33,1001.77,1013.94,101,-5.59,-7.36,-68,1
1671152356,87.43,1001.87,1014.04,101,-5.61,-7.37,-68,1
1671152656,87.64,1001.87,1014.04,101,-5.61,-7.34,-68,1
1671152956,87.85,1001.91,1014.08,101,-5.56,-7.26,-67,1
1671153256,87.78,1001.95,1014.12,101,-5.51,-7.22,-68,1
1671153556,87.69,1002.08,1014.25,101,-5.47,-7.19,-68,1
1671153856,87.49,1002.13,1014.29,101,-5.45,-7.20,-67,1
1671154156,87.80,1002.10,1014.27,101,-5.43,-7.14,-68,1
1671154456,87.76,1002.13,1014.30,101,-5.38,-7.09,-68,1
1671155063,87.46,1002.15,1014.32,101,-5.25,-7.01,-68,1
1671155363,87.27,1002.08,1014.25,101,-5.24,-7.03,-68,1
1671155663,87.25,1002.04,1014.21,101,-5.25,-7.04,-68,1
1671155963,87.27,1001.98,1014.14,101,-5.23,-7.02,-68,1
1671156263,87.32,1001.96,1014.13,101,-5.22,-7.00,-68,1
1671156563,87.20,1001.92,1014.09,101,-5.21,-7.01,-68,1
1671156863,87.07,1001.87,1014.04,101,-5.22,-7.04,-68,1
1671157163,87.24,1001.76,1013.93,101,-5.28,-7.07,-68,1
1671157463,87.31,1001.82,1013.98,101,-5.30,-7.08,-68,1
1671157763,87.01,1001.81,1013.98,101,-5.33,-7.16,-68,1
1671158063,87.45,1001.82,1013.99,101,-5.32,-7.08,-68,1
1671158669,87.28,1001.78,1013.95,101,-5.39,-7.18,-68,1
1671158969,87.35,1001.82,1013.99,101,-5.43,-7.21,-68,1
1671159269,87.34,1001.76,1013.93,101,-5.45,-7.23,-68,1
1671159569,87.35,1001.78,1013.95,101,-5.49,-7.26,-68,1
1671159869,87.05,1001.79,1013.96,101,-5.55,-7.37,-68,1
1671160169,87.16,1001.78,1013.94,101,-5.63,-7.43,-68,1
1671160469,87.23,1001.77,1013.93,101,-5.73,-7.52,-68,1
1671160769,87.26,1001.71,1013.88,101,-5.81,-7.59,-68,1
1671161069,87.23,1001.59,1013.75,101,-5.92,-7.71,-68,1
1671161370,87.15,1001.56,1013.73,101,-6.03,-7.83,-68,1
1671161670,87.20,1001.60,1013.77,101,-6.12,-7.91,-68,1
1671162276,87.08,1001.52,1013.69,101,-6.34,-8.14,-68,1
1671162576,87.24,1001.49,1013.66,101,-6.44,-8.22,-68,1
1671162876,87.31,1001.55,1013.72,101,-6.51,-8.27,-68,1
1671163176,87.30,1001.48,1013.65,101,-6.58,-8.35,-67,1
1671163476,87.24,1001.48,1013.65,101,-6.62,-8.39,-68,1
1671163776,87.31,1001.57,1013.74,101,-6.63,-8.39,-68,1
1671164076,87.46,1001.62,1013.79,101,-6.59,-8.33,-68,1
1671164376,87.47,1001.58,1013.75,101,-6.51,-8.25,-68,1
1671164676,87.22,1001.60,1013.77,101,-6.44,-8.22,-67,1
1671164976,87.20,1001.61,1013.78,101,-6.41,-8.19,-68,1
1671165276,86.93,1001.67,1013.84,101,-6.40,-8.22,-68,1
1671165882,87.19,1001.62,1013.79,101,-6.33,-8.12,-68,1
1671166182,87.21,1001.62,1013.79,101,-6.29,-8.07,-67,1
1671166482,87.14,1001.63,1013.80,101,-6.25,-8.04,-68,1
1671166782,87.06,1001.62,1013.79,101,-6.23,-8.04,-68,1
1671167082,86.90,1001.60,1013.77,101,-6.25,-8.08,-67,1
1671167382,87.07,1001.56,1013.73,101,-6.30,-8.10,-68,1
1671167683,86.91,1001.58,1013.75,101,-6.37,-8.20,-68,1
1671167983,86.96,1001.59,1013.76,101,-6.48,-8.30,-68,1
1671168283,86.98,1001.54,1013.71,101,-6.61,-8.42,-67,1
1671168583,87.10,1001.45,1013.62,101,-6.72,-8.51,-68,1
1671168883,87.21,1001.52,1013.68,101,-6.83,-8.60,-68,1
1671169489,87.26,1001.79,1013.96,101,-7.01,-8.78,-68,1
1671169789,87.25,1001.88,1014.05,101,-7.10,-8.87,-67,1
1671170089,87.32,1001.90,1014.07,101,-7.17,-8.92,-68,1
1671170390,87.52,1001.92,1014.09,101,-7.24,-8.96,-70,1
1671170690,87.66,1001.97,1014.14,101,-7.28,-8.98,-71,1
1671170990,87.70,1001.94,1014.11,101,-7.31,-9.01,-69,1
1671171290,87.66,1001.90,1014.07,101,-7.37,-9.07,-69,1
1671171591,87.71,1001.94,1014.11,101,-7.39,-9.09,-70,1
1671171892,87.70,1002.07,1014.23,101,-7.38,-9.08,-70,1
1671172192,87.64,1002.23,1014.40,101,-7.39,-9.09,-71,1
1671173101,87.75,1002.51,1014.68,101,-7.32,-9.01,-67,1
1671173401,87.51,1002.34,1014.51,101,-7.23,-8.96,-66,1
1671173701,87.60,1002.69,1014.85,101,-7.21,-8.92,-67,1
1671174001,87.53,1002.80,1014.96,101,-7.16,-8.88,-67,1
1671174301,87.47,1002.83,1015.00,101,-7.13,-8.86,-67,1
1671174602,87.49,1002.91,1015.08,101,-7.07,-8.80,-67,1
1671174902,87.43,1003.00,1015.17,101,-7.04,-8.78,-66,1
1671175202,87.37,1002.87,1015.04,101,-6.99,-8.74,-66,1
1671175502,87.29,1003.07,1015.24,101,-7.36,-9.12,-65,1
1671175802,87.24,1003.06,1015.22,101,-7.09,-8.86,-65,1
1671176102,87.12,1003.02,1015.19,101,-6.89,-8.68,-64,1
1671177011,87.40,1003.27,1015.44,101,-6.80,-8.55,-66,1
1671177312,87.36,1003.25,1015.41,101,-6.78,-8.53,-66,1
1671177612,87.37,1002.77,1014.94,101,-6.77,-8.52,-65,1
1671177912,87.34,1003.31,1015.48,101,-6.73,-8.49,-66,1
1671178212,87.22,1003.31,1015.47,101,-6.71,-8.49,-65,1
1671178512,87.14,1002.58,1014.75,101,-6.70,-8.49,-66,1
1671178814,87.36,1003.37,1015.54,101,-6.69,-8.45,-66,1
1671179114,87.47,1003.32,1015.49,101,-6.64,-8.38,-66,1
1671179415,87.26,1003.35,1015.52,101,-6.62,-8.39,-66,1
1671179715,86.98,1003.34,1015.51,101,-6.60,-8.41,-67,1
1671180321,87.05,1003.44,1015.61,101,-6.53,-8.33,-66,1
1671180621,86.89,1003.46,1015.63,101,-6.51,-8.34,-68,1
1671180921,86.94,1003.40,1015.57,101,-6.51,-8.33,-67,1
1671181221,86.92,1003.36,1015.53,101,-6.53,-8.35,-66,1
1671181521,87.10,1003.37,1015.54,101,-6.51,-8.31,-68,1
1671181821,87.29,1003.41,1015.58,101,-6.45,-8.22,-65,1
1671182428,87.33,1003.39,1015.56,101,-6.35,-8.11,-65,1
1671182728,87.30,1003.40,1015.57,101,-6.30,-8.07,-65,1
1671183028,87.37,1003.34,1015.51,101,-6.25,-8.01,-66,1
1671183631,87.48,1003.26,1015.42,101,-6.16,-7.91,-66,1
1671183931,87.35,1003.22,1015.39,101,-6.29,-8.05,-66,1
1671184231,87.61,1003.24,1015.41,101,-6.21,-7.94,-67,1
1671184531,87.54,1003.21,1015.38,101,-6.51,-8.24,-67,1
1671184832,87.50,1003.20,1015.37,101,-6.30,-8.04,-65,1
1671185132,87.41,1002.78,1014.95,101,-5.99,-7.75,-67,1
1671185738,87.79,1003.12,1015.29,101,-5.83,-7.53,-66,1
1671186038,87.63,1003.13,1015.30,101,-5.78,-7.51,-68,1
1671186338,87.41,1003.10,1015.26,101,-5.80,-7.56,-66,1
1671186640,87.29,1003.06,1015.23,101,-5.72,-7.50,-65,1
1671186942,87.34,1003.06,1015.23,101,-5.68,-7.45,-66,1
1671187243,87.24,1003.07,1015.24,101,-5.66,-7.45,-63,1
1671187543,87.32,1002.84,1015.01,101,-5.64,-7.42,-65,1
1671187843,87.09,1003.00,1015.16,101,-5.62,-7.43,-68,1
1671188143,87.36,1002.37,1014.54,101,-5.56,-7.33,-67,1
1671188443,87.20,1002.98,1015.14,101,-5.49,-7.29,-66,1
1671188743,87.51,1003.02,1015.19,101,-5.49,-7.24,-67,1
1671189349,87.72,1003.01,1015.18,101,-5.33,-7.05,-67,1
1671189650,87.67,1002.96,1015.13,101,-5.25,-6.98,-67,1
1671189950,87.46,1003.04,1015.21,101,-5.23,-6.99,-66,1
1671190250,87.51,1002.98,1015.15,101,-5.17,-6.93,-66,1
1671190550,87.39,1003.00,1015.17,101,-5.17,-6.94,-65,1
1671190850,87.40,1002.93,1015.10,101,-5.16,-6.93,-64,1
1671191150,87.42,1002.99,1015.15,101,-5.14,-6.91,-66,1
1671191450,87.39,1002.88,1015.05,101,-5.16,-6.93,-66,1
1671191750,87.46,1002.95,1015.12,101,-5.13,-6.89,-66,1
1671192050,87.37,1002.77,1014.94,101,-5.18,-6.96,-66,1
1671192351,87.46,1002.89,1015.06,101,-5.54,-7.30,-66,1
1671192957,88.02,1003.09,1015.25,101,-5.47,-7.15,-69,1
1671193257,87.49,1003.06,1015.22,101,-5.07,-6.83,-66,1
1671193559,87.70,1003.12,1015.29,101,-5.07,-6.80,-67,1
1671193859,87.70,1003.06,1015.23,101,-5.07,-6.80,-66,1
1671194159,87.87,1003.06,1015.23,101,-5.06,-6.76,-65,1
1671194460,88.13,1003.03,1015.20,101,-5.02,-6.69,-66,1
1671194760,88.21,1003.12,1015.29,101,-4.98,-6.63,-68,1
1671195060,88.20,1003.25,1015.42,101,-4.96,-6.61,-68,1
1671195360,88.22,1003.20,1015.36,101,-4.96,-6.61,-70,1
1671195660,88.51,1003.24,1015.41,101,-4.99,-6.60,-68,1
1671195960,88.67,1002.83,1015.00,101,-5.01,-6.60,-66,1
1671196566,89.13,1003.39,1015.56,101,-4.96,-6.48,-66,1
1671196867,89.03,1003.42,1015.59,101,-4.96,-6.49,-66,1
1671197167,88.77,1003.49,1015.66,101,-4.95,-6.52,-68,1
1671197467,88.88,1003.59,1015.76,101,-5.02,-6.57,-67,1
1671197767,89.08,1003.59,1015.76,101,-5.05,-6.57,-72,1
1671198067,88.84,1003.62,1015.79,101,-5.09,-6.65,-71,1
1671198368,89.04,1003.67,1015.84,101,-5.16,-6.69,-69,1
1671198669,89.28,1003.79,1015.95,101,-5.24,-6.73,-71,1
1671198969,89.42,1003.83,1016.00,101,-5.24,-6.71,-71,1
1671199269,89.28,1003.83,1016.00,101,-5.23,-6.72,-71,1
1671200179,89.29,1004.05,1016.22,101,-5.44,-6.93,-70,1
1671200480,89.45,1004.11,1016.28,101,-5.48,-6.95,-71,1
1671200780,89.58,1004.13,1016.29,101,-5.50,-6.95,-70,1
1671201080,89.68,1004.07,1016.24,101,-5.52,-6.95,-70,1
1671201380,89.70,1004.11,1016.28,101,-5.55,-6.98,-70,1
1671201680,89.77,1004.14,1016.31,101,-5.56,-6.98,-70,1
1671201980,89.92,1004.25,1016.42,101,-5.57,-6.97,-68,1
1671202280,89.95,1004.29,1016.46,101,-5.56,-6.95,-68,1
1671202580,90.34,1004.33,1016.50,101,-5.57,-6.91,-68,1
1671202881,90.52,1004.35,1016.52,101,-5.57,-6.88,-67,1
1671203487,90.12,1004.47,1016.64,101,-5.66,-7.03,-67,1
1671203787,90.67,1004.54,1016.71,101,-5.68,-6.97,-68,1
1671204087,90.61,1004.54,1016.71,101,-5.68,-6.98,-68,1
1671204387,90.75,1004.53,1016.70,101,-5.72,-7.00,-68,1
1671204687,91.01,1004.54,1016.71,101,-5.72,-6.96,-67,1
1671204988,91.36,1004.65,1016.82,101,-5.70,-6.89,-68,1
1671205288,91.28,1004.73,1016.90,101,-5.67,-6.87,-68,1
1671205588,90.87,1004.76,1016.93,101,-5.67,-6.93,-68,1
1671205888,91.14,1004.49,1016.66,101,-5.69,-6.91,-68,1
1671206188,91.52,1004.77,1016.94,101,-5.66,-6.83,-67,1
1671206488,91.59,1004.76,1016.93,101,-5.63,-6.79,-68,1
1671207094,90.97,1005.04,1017.21,101,-5.56,-6.81,-67,1
1671207394,91.04,1005.16,1017.33,101,-5.54,-6.78,-67,1
1671207695,90.81,1005.18,1017.35,101,-5.55,-6.82,-67,1
1671207995,90.94,1005.30,1017.47,101,-5.57,-6.82,-68,1
1671208295,90.93,1005.29,1017.46,101,-5.58,-6.83,-68,1
1671208595,91.07,1005.23,1017.40,101,-5.61,-6.84,-68,1
1671208895,91.66,1005.28,1017.45,101,-5.63,-6.78,-68,1
1671209195,91.50,1005.23,1017.40,101,-5.65,-6.82,-68,1
1671209495,91.42,1005.40,1017.56,101,-5.66,-6.84,-68,1
1671209795,91.47,1005.44,1017.61,101,-5.71,-6.88,-68,1
1671210095,91.03,1005.43,1017.60,101,-5.76,-7.00,-67,1
1671210701,90.99,1005.44,1017.61,101,-5.84,-7.08,-68,1
1671211001,90.50,1005.47,1017.64,101,-5.89,-7.20,-68,1
1671211301,90.64,1005.44,1017.61,101,-5.92,-7.21,-68,1
1671211601,91.15,1005.48,1017.65,101,-5.92,-7.14,-68,1
1671211901,91.21,1005.47,1017.64,101,-5.91,-7.12,-68,1
1671212201,90.74,1005.51,1017.68,101,-5.90,-7.18,-68,1
1671212501,90.47,1005.40,1017.57,101,-5.89,-7.20,-72,1
1671212801,90.58,1005.51,1017.68,101,-5.91,-7.21,-69,1
1671213102,90.64,1005.56,1017.73,101,-5.89,-7.18,-68,1
1671213402,90.42,1005.63,1017.80,101,-5.88,-7.20,-70,1
1671213702,90.47,1005.71,1017.88,101,-5.86,-7.17,-70,1
1671214002,90.37,1005.82,1017.98,101,-5.86,-7.19,-70,1
1671214608,89.94,1005.89,1018.05,101,-5.89,-7.28,-70,1
1671214908,89.88,1005.83,1018.00,101,-5.91,-7.31,-70,1
1671215208,90.09,1005.78,1017.95,101,-5.90,-7.27,-70,1
1671215508,90.32,1005.76,1017.93,101,-5.87,-7.21,-70,1
1671215808,89.91,1005.82,1017.99,101,-5.86,-7.26,-70,1
1671216108,90.10,1005.80,1017.97,101,-5.88,-7.25,-70,1
1671216714,89.97,1005.86,1018.03,101,-5.85,-7.24,-70,1
1671217014,90.09,1005.85,1018.02,101,-5.87,-7.24,-70,1
1671217314,90.26,1005.87,1018.04,101,-5.88,-7.22,-70,1
1671217614,90.45,1005.91,1018.07,101,-5.85,-7.17,-70,1
1671217914,90.35,1005.96,1018.13,101,-5.83,-7.16,-70,1
1671218214,90.40,1005.97,1018.14,101,-5.82,-7.14,-70,1
1671218514,90.57,1005.97,1018.14,101,-5.78,-7.08,-70,1
1671218814,90.59,1006.07,1018.24,101,-5.76,-7.06,-70,1
1671219115,90.46,1006.17,1018.34,101,-5.76,-7.08,-70,1
1671219415,90.58,1006.26,1018.43,101,-5.71,-7.01,-70,1
1671219715,90.59,1006.38,1018.55,101,-5.68,-6.98,-70,1
1671220015,90.68,1006.31,1018.48,101,-5.64,-6.93,-70,1
1671220621,90.43,1006.19,1018.36,101,-5.58,-6.90,-70,1
1671220922,90.46,1006.27,1018.44,101,-5.56,-6.88,-70,1
1671221222,90.33,1006.20,1018.37,101,-5.54,-6.88,-70,1
1671221522,90.28,1006.31,1018.48,101,-5.54,-6.88,-70,1
1671221822,90.45,1006.38,1018.54,101,-5.47,-6.79,-70,1
1671222122,90.38,1006.44,1018.61,101,-5.44,-6.77,-70,1
1671222422,90.21,1006.54,1018.71,101,-5.43,-6.79,-70,1
1671222722,90.27,1006.60,1018.77,101,-5.43,-6.78,-70,1
1671223022,90.35,1006.67,1018.84,101,-5.39,-6.73,-70,1
1671223322,90.21,1006.75,1018.92,101,-5.38,-6.74,-70,1
1671223622,90.38,1006.81,1018.98,101,-5.37,-6.70,-70,1
1671224228,90.56,1006.83,1019.00,101,-5.32,-6.63,-70,1
1671224529,90.46,1006.87,1019.04,101,-5.31,-6.63,-70,1
1671224829,90.56,1006.90,1019.07,101,-5.30,-6.61,-70,1
1671225129,90.69,1006.90,1019.07,101,-5.28,-6.57,-71,1
1671225429,90.57,1007.01,1019.18,101,-5.34,-6.64,-71,1
1671225729,90.84,1007.07,1019.24,101,-5.24,-6.51,-70,1
1671226029,90.73,1007.09,1019.26,101,-5.21,-6.49,-70,1
1671226329,90.93,1007.13,1019.30,101,-5.17,-6.42,-70,1
1671226629,90.91,1007.14,1019.31,101,-5.14,-6.40,-70,1
1671226929,90.99,1007.15,1019.32,101,-5.12,-6.37,-70,1
1671227229,91.08,1007.15,1019.32,101,-5.10,-6.33,-70,1
1671227835,91.14,1007.23,1019.40,101,-5.05,-6.28,-70,1
1671228135,90.90,1007.21,1019.37,101,-5.02,-6.28,-70,1
1671228435,91.18,1007.18,1019.35,101,-5.00,-6.22,-70,1
1671228735,91.16,1007.29,1019.46,101,-5.02,-6.24,-70,1
1671229035,91.14,1007.40,1019.56,101,-4.99,-6.22,-70,1
1671229335,91.09,1007.44,1019.60,101,-4.96,-6.19,-70,1
1671229635,91.20,1007.47,1019.64,101,-4.94,-6.16,-70,1
1671229935,91.27,1007.45,1019.62,101,-4.94,-6.15,-70,1
1671230235,91.66,1007.41,1019.58,101,-4.94,-6.09,-70,1
1671230535,91.85,1007.53,1019.70,101,-4.95,-6.08,-70,1
1671230836,91.86,1007.51,1019.68,101,-4.90,-6.02,-70,1
1671231442,91.99,1007.48,1019.65,101,-4.87,-5.98,-70,1
1671231742,92.34,1007.59,1019.76,101,-4.85,-5.91,-70,1
1671232042,92.49,1007.64,1019.81,101,-4.84,-5.88,-70,1
1671232342,93.30,1007.62,1019.79,101,-4.84,-5.76,-70,1
1671232642,93.37,1007.55,1019.71,101,-4.82,-5.73,-70,1
1671232942,93.72,1007.54,1019.71,101,-4.79,-5.65,-70,1
1671233242,93.98,1007.55,1019.72,101,-4.76,-5.59,-70,1
1671233542,93.96,1007.59,1019.76,101,-4.71,-5.54,-70,1
1671233842,94.13,1007.61,1019.77,101,-4.68,-5.49,-71,1
1671234142,94.63,1007.64,1019.81,101,-4.63,-5.37,-70,1
1671234442,93.99,1007.76,1019.93,101,-4.58,-5.41,-70,1
1671235048,94.45,1007.88,1020.04,101,-4.49,-5.25,-70,1
1671235348,94.61,1007.90,1020.07,101,-4.44,-5.18,-70,1
1671235648,93.92,1007.94,1020.11,101,-4.39,-5.23,-70,1
1671236254,94.29,1007.94,1020.10,101,-4.31,-5.10,-70,1
1671236554,94.14,1007.98,1020.15,101,-4.26,-5.07,-70,1
1671236856,93.94,1008.02,1020.19,101,-4.23,-5.07,-70,1
1671237156,94.02,1008.01,1020.18,101,-4.18,-5.00,-70,1
1671237456,94.41,1008.05,1020.22,101,-4.15,-4.92,-70,1
1671237756,94.31,1008.00,1020.17,101,-4.13,-4.91,-70,1
1671238056,94.05,1008.14,1020.30,101,-4.11,-4.93,-70,1
1671238356,94.34,1008.13,1020.30,101,-4.06,-4.84,-71,1
1671238656,94.33,1008.15,1020.32,101,-4.02,-4.80,-70,1
1671238956,94.04,1008.27,1020.44,101,-3.98,-4.80,-70,1
1671239256,94.32,1008.36,1020.53,101,-3.95,-4.73,-70,1
1671239862,93.82,1008.47,1020.64,101,-3.87,-4.72,-71,1
1671240162,94.10,1008.52,1020.69,101,-3.83,-4.64,-70,1
1671240464,94.09,1008.58,1020.75,101,-3.78,-4.60,-70,1
1671240767,93.91,1008.60,1020.77,101,-3.75,-4.59,-70,1
1671241067,93.72,1008.55,1020.72,101,-3.72,-4.59,-70,1
1671241367,93.93,1008.59,1020.76,101,-3.69,-4.53,-71,1
1671241667,93.97,1008.55,1020.72,101,-3.66,-4.49,-70,1
1671242273,93.86,1008.63,1020.80,101,-3.60,-4.45,-70,1
1671242573,93.81,1008.58,1020.74,101,-3.58,-4.44,-70,1
1671242873,93.57,1008.59,1020.76,101,-3.57,-4.46,-70,1
1671243173,93.47,1008.56,1020.73,101,-3.56,-4.47,-70,1
1671243473,93.47,1008.58,1020.75,101,-3.55,-4.46,-71,1
1671243773,93.23,1008.63,1020.79,101,-3.53,-4.47,-71,1
1671244073,93.27,1008.67,1020.84,101,-3.52,-4.45,-70,1
1671244373,93.17,1008.67,1020.84,101,-3.51,-4.46,-70,1
1671244673,92.94,1008.69,1020.86,101,-3.52,-4.50,-70,1
1671244973,93.17,1008.75,1020.92,101,-3.52,-4.47,-70,1
1671245273,93.17,1008.74,1020.91,101,-3.52,-4.47,-71,1
1671245879,93.24,1008.74,1020.91,101,-3.52,-4.46,-70,1
1671246179,93.14,1008.77,1020.94,101,-3.50,-4.45,-70,1
1671246480,93.34,1008.84,1021.01,101,-3.48,-4.40,-70,1
1671246780,93.54,1008.80,1020.96,101,-3.45,-4.35,-70,1
1671247080,93.41,1008.86,1021.03,101,-3.44,-4.36,-70,1
1671247380,93.53,1008.92,1021.09,101,-3.41,-4.31,-70,1
1671247680,93.28,1008.94,1021.11,101,-3.38,-4.31,-71,1
1671247981,93.35,1008.96,1021.13,101,-3.34,-4.26,-70,1
1671248281,93.44,1009.02,1021.19,101,-3.31,-4.22,-71,1
1671248581,93.63,1008.99,1021.16,101,-3.29,-4.17,-71,1
1671249187,93.53,1009.10,1021.27,101,-3.24,-4.14,-71,1
1671249487,93.37,1009.16,1021.33,101,-3.23,-4.15,-71,1
1671249787,93.39,1009.28,1021.45,101,-3.23,-4.15,-70,1
1671250087,93.30,1009.36,1021.52,101,-3.23,-4.16,-71,1
1671250387,93.48,1009.36,1021.53,101,-3.23,-4.14,-70,1
1671250687,93.50,1009.40,1021.57,101,-3.23,-4.13,-70,1
1671250987,93.56,1009.41,1021.58,101,-3.23,-4.13,-71,1
1671251287,93.66,1009.36,1021.53,101,-3.23,-4.11,-70,1
1671251587,93.57,1009.31,1021.48,101,-3.22,-4.11,-70,1
1671251887,93.53,1009.24,1021.41,101,-3.21,-4.11,-70,1
1671252187,93.46,1009.39,1021.55,101,-3.20,-4.11,-71,1
1671252794,93.27,1009.46,1021.63,101,-3.20,-4.14,-71,1
1671253094,93.61,1009.52,1021.69,101,-3.19,-4.08,-71,1
1671253394,93.39,1009.62,1021.78,101,-3.17,-4.09,-70,1
1671253694,93.45,1009.76,1021.93,101,-3.15,-4.06,-70,1
1671253994,93.78,1009.72,1021.89,101,-3.14,-4.00,-71,1
1671254294,93.49,1009.75,1021.92,101,-3.12,-4.03,-71,1
1671254594,93.44,1009.83,1021.99,101,-3.12,-4.03,-71,1
1671254894,93.64,1009.84,1022.01,101,-3.12,-4.01,-70,1
1671255194,93.27,1009.88,1022.05,101,-3.13,-4.07,-70,1
1671255494,93.43,1009.94,1022.11,101,-3.15,-4.06,-70,1
1671255794,93.60,1010.00,1022.17,101,-3.15,-4.04,-71,1
1671256400,93.49,1010.09,1022.26,101,-3.16,-4.07,-70,1
1671256700,93.26,1010.22,1022.39,101,-3.17,-4.11,-70,1
1671257000,93.11,1010.26,1022.43,101,-3.16,-4.12,-70,1
1671257300,93.12,1010.32,1022.49,101,-3.15,-4.11,-71,1
1671257600,92.83,1010.45,1022.61,101,-3.16,-4.16,-70,1
1671257900,92.72,1010.45,1022.62,101,-3.18,-4.20,-70,1
1671258200,92.47,1010.61,1022.78,101,-3.20,-4.25,-70,1
1671258500,91.85,1010.68,1022.84,101,-3.24,-4.38,-70,1
1671258801,92.57,1010.70,1022.87,101,-3.27,-4.31,-70,1
1671259407,92.60,1010.72,1022.89,101,-3.26,-4.29,-70,1
1671259707,92.69,1010.76,1022.93,101,-3.26,-4.28,-70,1
1671260009,92.35,1010.79,1022.96,101,-3.28,-4.35,-71,1
1671260309,92.33,1010.91,1023.08,101,-3.28,-4.35,-69,1
1671260609,92.37,1010.95,1023.12,101,-3.26,-4.33,-70,1
1671260909,92.35,1010.97,1023.13,101,-3.25,-4.32,-70,1
1671261209,91.87,1010.97,1023.14,101,-3.25,-4.39,-70,1
1671261509,92.16,1011.05,1023.22,101,-3.24,-4.34,-71,1
1671261809,91.85,1011.20,1023.37,101,-3.23,-4.37,-70,1
1671262109,92.13,1011.24,1023.41,101,-3.21,-4.31,-69,1
1671262410,92.23,1011.31,1023.48,101,-3.18,-4.27,-69,1
1671263016,91.20,1011.52,1023.69,101,-3.16,-4.40,-70,1
1671263316,90.87,1011.52,1023.69,101,-3.17,-4.45,-70,1
1671263616,91.13,1011.62,1023.78,101,-3.15,-4.40,-70,1
1671263917,91.17,1011.61,1023.78,101,-3.13,-4.37,-70,1
1671264217,90.94,1011.67,1023.84,101,-3.11,-4.38,-70,1
1671264517,90.93,1011.80,1023.97,101,-3.09,-4.37,-71,1
1671264817,90.57,1011.82,1023.98,101,-3.07,-4.40,-70,1
1671265117,90.59,1011.86,1024.03,101,-3.06,-4.39,-70,1
1671265723,90.91,1011.90,1024.07,101,-2.99,-4.27,-70,1
1671266023,90.77,1011.95,1024.12,101,-2.97,-4.27,-70,1
1671266323,90.52,1012.00,1024.16,101,-2.97,-4.31,-70,1
1671266623,90.56,1012.01,1024.18,101,-3.00,-4.33,-70,1
1671266923,90.80,1012.06,1024.23,101,-2.98,-4.28,-71,1
1671267223,90.54,1012.11,1024.27,101,-2.95,-4.28,-70,1
1671267523,90.65,1012.15,1024.32,101,-2.93,-4.25,-71,1
1671267823,90.58,1012.20,1024.37,101,-2.92,-4.25,-69,1
1671268123,90.79,1012.23,1024.40,101,-2.89,-4.19,-69,1
1671268423,90.68,1012.24,1024.41,101,-2.84,-4.15,-70,1
1671268723,90.56,1012.25,1024.42,101,-2.83,-4.16,-70,1
1671269329,90.05,1012.42,1024.59,101,-2.82,-4.23,-71,1
1671269933,90.57,1012.50,1024.67,101,-2.80,-4.13,-70,1
1671270233,90.45,1012.55,1024.72,101,-2.75,-4.10,-71,1
1671270533,90.37,1012.55,1024.71,101,-2.71,-4.07,-70,1
1671270833,90.42,1012.50,1024.67,101,-2.66,-4.02,-70,1
1671271133,90.47,1012.50,1024.67,101,-2.60,-3.95,-70,1
1671271433,90.59,1012.51,1024.68,101,-2.55,-3.88,-71,1
1671271733,90.61,1012.56,1024.73,101,-2.49,-3.82,-71,1
1671272033,90.20,1012.62,1024.79,101,-2.44,-3.83,-70,1
1671272333,89.92,1012.66,1024.83,101,-2.41,-3.84,-70,1
1671272939,89.49,1012.73,1024.90,101,-2.38,-3.88,-70,1
1671273239,89.00,1012.75,1024.91,101,-2.36,-3.93,-71,1
1671273539,89.37,1012.70,1024.87,101,-2.32,-3.83,-70,1
1671273839,89.87,1012.62,1024.79,101,-2.27,-3.71,-70,1
1671274139,89.71,1012.66,1024.83,101,-2.19,-3.66,-70,1
1671274439,89.55,1012.64,1024.81,101,-2.14,-3.63,-71,1
1671274739,89.11,1012.65,1024.82,101,-2.10,-3.66,-70,1
1671275039,89.29,1012.64,1024.81,101,-2.08,-3.61,-71,1
1671275339,88.75,1012.71,1024.88,101,-2.05,-3.66,-70,1
1671275639,88.60,1012.74,1024.91,101,-2.02,-3.65,-70,1
1671275940,89.00,1012.80,1024.97,101,-2.01,-3.58,-70,1
1671276546,89.26,1012.79,1024.96,101,-1.96,-3.49,-70,1
1671276846,89.22,1012.81,1024.97,101,-1.93,-3.47,-71,1
1671277146,89.42,1012.76,1024.93,101,-1.90,-3.41,-71,1
1671277446,89.30,1012.78,1024.95,101,-1.89,-3.42,-70,1
1671277746,89.24,1012.73,1024.90,101,-1.86,-3.40,-71,1
1671278046,89.09,1012.76,1024.93,101,-1.85,-3.41,-71,1
1671278346,89.18,1012.74,1024.91,101,-1.85,-3.40,-71,1
1671278646,89.19,1012.71,1024.88,101,-1.85,-3.40,-70,1
1671278946,89.07,1012.68,1024.85,101,-1.86,-3.43,-71,1
1671279552,89.24,1012.86,1025.02,101,-1.87,-3.41,-71,1
1671279852,89.38,1012.79,1024.96,101,-1.87,-3.39,-70,1
1671280152,89.67,1012.83,1025.00,101,-1.85,-3.32,-71,1
1671280454,89.39,1012.90,1025.07,101,-1.86,-3.38,-71,1
1671280754,89.67,1012.95,1025.11,101,-1.87,-3.34,-71,1
1671281055,89.76,1012.95,1025.12,101,-1.86,-3.32,-71,1
1671281355,89.82,1012.96,1025.13,101,-1.86,-3.31,-71,1
1671281655,89.87,1012.99,1025.16,101,-1.86,-3.31,-71,1
1671281955,89.84,1013.04,1025.21,101,-1.86,-3.31,-71,1
1671282255,89.84,1013.08,1025.24,101,-1.86,-3.31,-71,1
1671282555,89.97,1013.08,1025.24,101,-1.86,-3.29,-71,1
1671283161,90.09,1013.16,1025.33,101,-1.88,-3.29,-71,1
1671283461,90.22,1013.18,1025.35,101,-1.90,-3.29,-72,1
1671283761,90.21,1013.29,1025.46,101,-1.93,-3.32,-72,1
1671284061,90.38,1013.34,1025.51,101,-1.95,-3.32,-72,1
1671284361,90.36,1013.42,1025.59,101,-1.98,-3.35,-71,1
1671284661,90.56,1013.49,1025.66,101,-2.01,-3.35,-71,1
1671284961,90.58,1013.52,1025.69,101,-2.05,-3.39,-72,1
1671285261,90.55,1013.62,1025.78,101,-2.09,-3.43,-70,1
1671285561,90.66,1013.73,1025.90,101,-2.14,-3.46,-70,1
1671285861,90.78,1013.76,1025.93,101,-2.18,-3.49,-70,1
1671286161,90.79,1013.83,1026.00,101,-2.23,-3.53,-71,1
1671286767,91.07,1013.95,1026.11,101,-2.27,-3.53,-72,1
1671287067,91.15,1014.02,1026.19,101,-2.31,-3.56,-71,1
1671287368,91.15,1013.97,1026.13,101,-2.33,-3.58,-72,1
1671287669,91.16,1014.08,1026.25,101,-2.39,-3.64,-71,1
1671287969,91.18,1014.20,1026.37,101,-2.43,-3.68,-72,1
1671288269,91.21,1014.11,1026.28,101,-2.47,-3.71,-72,1
1671288569,91.28,1014.22,1026.39,101,-2.49,-3.72,-71,1
1671288869,91.23,1014.34,1026.51,101,-2.52,-3.76,-71,1
1671289169,91.21,1014.33,1026.49,101,-2.53,-3.77,-72,1
1671289469,91.22,1014.40,1026.57,101,-2.54,-3.78,-72,1
1671289769,91.27,1014.41,1026.58,101,-2.55,-3.78,-72,1
1671290375,91.15,1014.51,1026.67,101,-2.63,-3.88,-72,1
1671290675,91.45,1014.59,1026.76,101,-2.66,-3.86,-72,1
1671290975,91.29,1014.67,1026.84,101,-2.69,-3.92,-72,1
1671291275,91.12,1014.72,1026.89,101,-2.72,-3.97,-71,1
1671291575,91.00,1014.73,1026.90,101,-2.75,-4.02,-72,1
1671291875,91.21,1014.78,1026.95,101,-2.78,-4.02,-72,1
1671292175,91.18,1014.82,1026.99,101,-2.81,-4.05,-72,1
1671292475,91.08,1014.80,1026.96,101,-2.85,-4.11,-72,1
1671292775,90.93,1014.80,1026.97,101,-2.89,-4.17,-71,1
1671293075,90.91,1014.84,1027.01,101,-2.93,-4.21,-71,1
1671293375,90.87,1014.92,1027.09,101,-2.98,-4.27,-72,1
1671293982,91.08,1015.14,1027.31,101,-3.05,-4.30,-72,1
1671294282,91.04,1015.28,1027.45,101,-3.09,-4.35,-72,1
1671294582,91.18,1015.37,1027.54,101,-3.13,-4.37,-72,1
1671294882,91.21,1015.27,1027.44,101,-3.17,-4.40,-72,1
1671295182,91.38,1015.30,1027.47,101,-3.20,-4.41,-72,1
1671295482,91.45,1015.39,1027.56,101,-3.24,-4.44,-72,1
1671295782,91.41,1015.43,1027.60,101,-3.25,-4.45,-72,1
1671296082,91.38,1015.44,1027.61,101,-3.27,-4.48,-72,1
1671296688,91.21,1015.52,1027.68,101,-3.28,-4.51,-73,1
1671296988,91.05,1015.67,1027.84,101,-3.29,-4.55,-71,1
1671297288,90.95,1015.68,1027.85,101,-3.31,-4.58,-72,1
1671297588,90.62,1015.80,1027.97,101,-3.36,-4.68,-71,1
1671297888,90.54,1015.85,1028.02,101,-3.40,-4.73,-72,1
1671298188,90.53,1015.82,1027.99,101,-3.44,-4.77,-71,1
1671298488,90.69,1015.83,1027.99,101,-3.45,-4.76,-73,1
1671298788,90.50,1015.92,1028.09,101,-3.45,-4.78,-73,1
1671299088,90.04,1015.91,1028.07,101,-3.48,-4.88,-72,1
1671299388,89.93,1015.91,1028.08,101,-3.53,-4.95,-72,1
1671299689,89.76,1015.98,1028.15,101,-3.58,-5.02,-72,1
1671300295,89.66,1016.18,1028.35,101,-3.69,-5.15,-72,1
1671300595,89.65,1016.23,1028.40,101,-3.74,-5.20,-73,1
1671300895,89.50,1016.34,1028.50,101,-3.78,-5.26,-72,1
1671301195,89.26,1016.37,1028.54,101,-3.84,-5.35,-73,1
1671301495,89.11,1016.35,1028.52,101,-3.96,-5.49,-72,1
1671301795,89.19,1016.39,1028.56,101,-4.08,-5.60,-72,1
1671302095,89.39,1016.46,1028.63,101,-4.18,-5.67,-73,1
1671302395,89.27,1016.41,1028.58,101,-4.26,-5.77,-72,1
1671302695,89.44,1016.49,1028.66,101,-4.34,-5.82,-73,1
1671302995,89.59,1016.60,1028.77,101,-4.39,-5.85,-72,1
1671303295,89.57,1016.67,1028.84,101,-4.43,-5.89,-73,1
1671303901,89.18,1016.71,1028.88,101,-4.52,-6.04,-72,1
1671304201,89.22,1016.70,1028.87,101,-4.57,-6.08,-72,1
1671304501,89.06,1016.75,1028.92,101,-4.62,-6.15,-73,1
1671304801,89.00,1016.83,1029.00,101,-4.65,-6.19,-72,1
1671305101,88.84,1016.86,1029.03,101,-4.69,-6.25,-71,1
1671305708,89.03,1016.83,1029.00,101,-4.74,-6.28,-72,1
1671306008,89.05,1016.86,1029.03,101,-4.74,-6.27,-73,1
1671306308,88.71,1016.89,1029.06,101,-4.76,-6.34,-72,1
1671306608,88.87,1017.01,1029.18,101,-4.79,-6.35,-73,1
1671306908,88.93,1017.03,1029.20,101,-4.82,-6.37,-72,1
1671307208,89.20,1017.13,1029.30,101,-4.81,-6.32,-72,1
1671307814,88.83,1017.24,1029.41,101,-4.76,-6.32,-73,1
1671308114,88.66,1017.26,1029.43,101,-4.77,-6.36,-73,1
1671308415,88.53,1017.29,1029.46,101,-4.77,-6.38,-72,1
1671308715,88.67,1017.31,1029.48,101,-4.75,-6.34,-71,1
1671309015,88.86,1017.47,1029.64,101,-4.71,-6.27,-73,1
1671309315,88.81,1017.46,1029.63,101,-4.68,-6.25,-71,1
1671309615,88.88,1017.44,1029.61,101,-4.65,-6.21,-72,1
1671309915,88.26,1017.50,1029.67,101,-4.70,-6.35,-72,1
1671310215,88.54,1017.54,1029.71,101,-4.82,-6.43,-72,1
1671310515,88.64,1017.51,1029.68,101,-4.95,-6.54,-73,1
1671310815,88.86,1017.66,1029.83,101,-5.05,-6.61,-73,1
1671311422,89.09,1017.78,1029.95,101,-5.27,-6.79,-73,1
1671311722,89.33,1017.73,1029.90,101,-5.37,-6.85,-73,1
1671312022,89.37,1017.81,1029.98,101,-5.44,-6.92,-72,1
1671312322,89.49,1017.85,1030.02,101,-5.50,-6.96,-73,1
1671312622,89.17,1017.89,1030.06,101,-5.56,-7.07,-72,1
1671312922,89.38,1017.90,1030.07,101,-5.63,-7.10,-72,1
1671313222,89.30,1017.90,1030.07,101,-5.67,-7.16,-73,1
1671313522,89.45,1017.92,1030.08,101,-5.68,-7.14,-73,1
1671313822,89.06,1017.93,1030.10,101,-5.69,-7.21,-73,1
1671314122,89.06,1017.93,1030.10,101,-5.70,-7.22,-72,1
1671314422,88.85,1018.00,1030.17,101,-5.72,-7.27,-72,1
1671314722,88.65,1017.98,1030.15,101,-5.78,-7.36,-71,1
1671315328,88.68,1018.03,1030.20,101,-5.91,-7.48,-73,1
1671315628,88.63,1018.12,1030.29,101,-5.96,-7.54,-70,1
1671315928,88.63,1018.09,1030.26,101,-5.99,-7.57,-71,1
1671316228,88.33,1018.14,1030.30,101,-6.04,-7.66,-72,1
1671316529,88.54,1018.25,1030.42,101,-6.06,-7.65,-73,1
1671316830,88.46,1018.33,1030.50,101,-6.07,-7.67,-72,1
1671317130,88.31,1018.36,1030.53,101,-6.08,-7.70,-73,1
1671317430,88.63,1018.46,1030.63,101,-6.06,-7.64,-72,1
1671318036,88.69,1018.41,1030.58,101,-5.96,-7.53,-73,1
1671318336,88.50,1018.47,1030.64,101,-5.89,-7.49,-73,1
1671318636,88.55,1018.54,1030.71,101,-5.79,-7.38,-73,1
1671318936,88.49,1018.68,1030.85,101,-5.72,-7.32,-73,1
1671319236,88.63,1018.62,1030.79,101,-5.64,-7.22,-73,1
1671319536,88.15,1018.67,1030.84,101,-5.61,-7.26,-72,1
1671319836,88.10,1018.72,1030.88,101,-5.60,-7.26,-72,1
1671320136,88.28,1018.72,1030.89,101,-5.63,-7.27,-71,1
1671320436,88.09,1018.69,1030.86,101,-5.64,-7.30,-71,1
1671320736,88.27,1018.73,1030.90,101,-5.66,-7.30,-72,1
1671321036,88.39,1018.78,1030.95,101,-5.64,-7.26,-71,1
1671321336,88.46,1018.76,1030.93,101,-5.62,-7.23,-72,1
1671321942,88.49,1018.93,1031.10,101,-5.57,-7.17,-73,1
1671322242,88.44,1019.19,1031.36,101,-5.54,-7.15,-73,1
1671322543,88.49,1019.13,1031.30,101,-5.52,-7.12,-73,1
1671322843,88.25,1019.14,1031.31,101,-5.52,-7.16,-73,1
1671323143,88.32,1019.13,1031.30,101,-5.53,-7.16,-73,1
1671323749,88.78,1019.28,1031.44,101,-5.45,-7.01,-73,1
1671324049,88.82,1019.36,1031.53,101,-5.42,-6.98,-73,1
1671324349,88.88,1019.37,1031.54,101,-5.35,-6.90,-73,1
1671324649,88.83,1019.44,1031.61,101,-5.27,-6.83,-73,1
1671324949,88.76,1019.44,1031.61,101,-5.21,-6.78,-74,1
1671325249,88.76,1019.50,1031.66,101,-5.18,-6.75,-73,1
1671325549,88.56,1019.57,1031.74,101,-5.18,-6.78,-74,1
1671325849,88.63,1019.62,1031.79,101,-5.19,-6.78,-72,1
1671326149,88.81,1019.65,1031.82,101,-5.15,-6.71,-73,1
1671326449,88.83,1019.69,1031.86,101,-5.10,-6.66,-73,1
1671326749,88.90,1019.81,1031.98,101,-5.07,-6.62,-72,1
1671327049,89.01,1019.86,1032.02,101,-5.06,-6.60,-73,1
1671327655,89.15,1019.92,1032.09,101,-5.07,-6.58,-73,1
1671327955,89.17,1019.88,1032.05,101,-5.06,-6.57,-73,1
1671328256,89.21,1019.87,1032.04,101,-5.03,-6.54,-73,1
1671328556,89.16,1019.85,1032.02,101,-5.01,-6.52,-73,1
1671328856,89.16,1019.86,1032.03,101,-4.98,-6.49,-73,1
1671329156,89.46,1019.91,1032.07,101,-4.98,-6.45,-73,1
1671329456,89.22,1019.92,1032.09,101,-4.98,-6.49,-73,1
1671329756,89.18,1019.95,1032.12,101,-4.99,-6.50,-73,1
1671330056,89.36,1020.01,1032.18,101,-4.99,-6.47,-72,1
1671330356,89.44,1020.15,1032.32,101,-4.96,-6.43,-73,1
1671330656,89.27,1020.11,1032.27,101,-4.93,-6.43,-73,1
1671330956,89.33,1020.13,1032.30,101,-4.93,-6.42,-74,1
1671331562,89.22,1020.16,1032.33,101,-4.89,-6.40,-73,1
1671331862,89.30,1020.30,1032.47,101,-4.90,-6.39,-72,1
1671332162,89.42,1020.34,1032.51,101,-4.88,-6.36,-73,1
1671332462,89.26,1020.36,1032.53,101,-4.83,-6.33,-73,1
1671332762,89.23,1020.33,1032.50,101,-4.82,-6.33,-73,1
1671333062,89.27,1020.42,1032.59,101,-4.84,-6.34,-72,1
1671333362,89.33,1020.42,1032.59,101,-4.82,-6.31,-72,1
1671333662,89.19,1020.44,1032.61,101,-4.80,-6.31,-73,1
1671333962,89.18,1020.59,1032.76,101,-4.81,-6.32,-73,1
1671334263,89.09,1020.52,1032.69,101,-4.81,-6.34,-73,1
1671334563,89.04,1020.65,1032.82,101,-4.82,-6.35,-73,1
1671335169,88.95,1020.74,1032.91,101,-4.89,-6.44,-73,1
1671335469,89.02,1020.77,1032.94,101,-4.94,-6.47,-73,1
1671335769,89.00,1020.82,1032.98,101,-4.98,-6.52,-74,1
1671336069,89.00,1020.88,1033.05,101,-5.03,-6.57,-73,1
1671336369,88.92,1020.91,1033.08,101,-5.11,-6.66,-74,1
1671336669,89.04,1020.96,1033.13,101,-5.17,-6.70,-74,1
1671336969,89.08,1021.01,1033.18,101,-5.23,-6.75,-73,1
1671337269,89.09,1021.02,1033.18,101,-5.30,-6.82,-72,1
1671337569,89.06,1021.12,1033.29,101,-5.37,-6.89,-73,1
1671337869,89.17,1021.10,1033.27,101,-5.45,-6.96,-71,1
1671338170,89.17,1021.17,1033.34,101,-5.53,-7.04,-72,1
1671338776,89.31,1021.21,1033.38,101,-5.66,-7.14,-72,1
1671339076,89.27,1021.24,1033.41,101,-5.76,-7.25,-73,1
1671339376,89.48,1021.32,1033.49,101,-5.84,-7.30,-72,1
1671339676,89.48,1021.44,1033.60,101,-5.92,-7.38,-72,1
1671339977,89.33,1021.43,1033.60,101,-6.00,-7.48,-73,1
1671340277,89.35,1021.50,1033.67,101,-6.09,-7.56,-73,1
1671340577,89.55,1021.64,1033.81,101,-6.15,-7.59,-72,1
1671340877,89.62,1021.62,1033.79,101,-6.20,-7.63,-73,1
1671341483,89.70,1021.84,1034.01,101,-6.31,-7.73,-72,1
1671341783,89.67,1021.98,1034.15,101,-6.33,-7.75,-73,1
1671342083,89.49,1021.93,1034.10,101,-6.38,-7.83,-72,1
1671342383,89.51,1022.03,1034.19,101,-6.43,-7.88,-74,1
1671342683,89.52,1022.10,1034.27,101,-6.48,-7.92,-73,1
1671342983,89.53,1022.11,1034.28,101,-6.50,-7.94,-71,1
1671343283,89.53,1022.15,1034.32,101,-6.54,-7.98,-73,1
1671343583,89.30,1022.23,1034.40,101,-6.61,-8.08,-71,1
1671343883,89.31,1022.26,1034.43,101,-6.68,-8.15,-70,1
1671344183,89.48,1022.31,1034.48,101,-6.71,-8.16,-72,1
1671344483,89.51,1022.42,1034.59,101,-6.74,-8.18,-73,1
1671345089,88.76,1022.49,1034.65,101,-6.81,-8.36,-72,1
1671345389,88.58,1022.56,1034.73,101,-6.87,-8.44,-73,1
1671345689,88.64,1022.64,1034.81,101,-6.92,-8.49,-73,1
1671345990,88.78,1022.66,1034.83,101,-6.97,-8.52,-71,1
1671346292,88.75,1022.70,1034.87,101,-7.01,-8.56,-72,1
1671346592,88.72,1022.78,1034.94,101,-7.03,-8.58,-72,1
1671346892,88.49,1022.84,1035.01,101,-7.06,-8.65,-73,1
1671347192,88.41,1022.95,1035.12,101,-7.11,-8.71,-73,1
1671347492,88.55,1023.09,1035.26,101,-7.18,-8.76,-72,1
1671347792,88.83,1023.12,1035.29,101,-7.23,-8.76,-73,1
1671348092,89.07,1023.20,1035.37,101,-7.24,-8.74,-72,1
1671348698,88.78,1023.25,1035.42,101,-7.26,-8.80,-72,1
1671348998,88.61,1023.38,1035.55,101,-7.25,-8.82,-72,1
1671349298,88.27,1023.53,1035.70,101,-7.28,-8.89,-72,1
1671349598,88.20,1023.53,1035.70,101,-7.34,-8.96,-73,1
1671349898,88.65,1023.45,1035.62,101,-7.38,-8.94,-72,1
1671350198,88.60,1023.50,1035.67,101,-7.41,-8.98,-73,1
1671350498,88.79,1023.60,1035.77,101,-7.44,-8.98,-72,1
1671350798,89.01,1023.60,1035.76,101,-7.49,-9.00,-72,1
1671351098,89.14,1023.60,1035.77,101,-7.51,-9.00,-72,1
1671351398,89.12,1023.66,1035.83,101,-7.50,-8.99,-71,1
1671351699,88.86,1023.78,1035.95,101,-7.49,-9.02,-72,1
1671352305,88.89,1023.90,1036.07,101,-7.45,-8.97,-72,1
1671352605,88.86,1023.95,1036.12,101,-7.43,-8.96,-72,1
1671352905,88.63,1023.98,1036.15,101,-7.40,-8.96,-72,1
1671353205,88.92,1024.00,1036.17,101,-7.38,-8.90,-72,1
1671353505,88.96,1023.92,1036.08,101,-7.34,-8.85,-72,1
1671353805,88.93,1023.93,1036.10,101,-7.28,-8.80,-71,1
1671354105,88.98,1023.76,1035.93,101,-7.30,-8.81,-71,1
1671354405,89.04,1023.66,1035.82,101,-7.16,-8.66,-71,1
1671354705,88.93,1023.61,1035.78,101,-7.12,-8.64,-71,1
1671355005,88.94,1023.62,1035.78,101,-7.05,-8.57,-72,1
1671355305,88.98,1023.73,1035.90,101,-7.01,-8.53,-71,1
1671355911,88.86,1023.91,1036.08,101,-6.89,-8.42,-71,1
1671356211,88.89,1023.94,1036.10,101,-6.85,-8.38,-71,1
1671356511,88.94,1023.74,1035.91,101,-6.82,-8.34,-71,1
1671356811,89.06,1023.67,1035.84,101,-6.76,-8.27,-71,1
1671357111,88.98,1023.65,1035.81,101,-6.71,-8.23,-71,1
1671357412,89.11,1023.70,1035.87,101,-6.65,-8.15,-71,1
1671357712,89.17,1023.80,1035.96,101,-6.60,-8.09,-70,1
1671358012,89.12,1023.74,1035.91,101,-6.55,-8.05,-71,1
1671358312,89.10,1023.76,1035.93,101,-6.50,-8.00,-71,1
1671358612,88.96,1023.72,1035.89,101,-6.48,-8.01,-70,1
1671358912,89.25,1023.83,1035.99,101,-6.43,-7.91,-71,1
1671359518,88.99,1023.80,1035.96,101,-6.33,-7.85,-71,1
1671359818,89.00,1023.94,1036.11,101,-6.30,-7.82,-71,1
1671360118,88.86,1023.94,1036.11,101,-6.27,-7.81,-71,1
1671360418,88.88,1024.08,1036.25,101,-6.25,-7.79,-71,1
1671360718,88.46,1024.16,1036.33,101,-6.25,-7.85,-71,1
1671361018,88.41,1024.26,1036.43,101,-6.26,-7.87,-71,1
1671361318,88.55,1024.28,1036.45,101,-6.25,-7.84,-70,1
1671361618,88.66,1024.17,1036.34,101,-6.23,-7.80,-71,1
1671361918,88.47,1024.25,1036.42,101,-6.22,-7.82,-71,1
1671362218,88.44,1024.14,1036.31,101,-6.22,-7.82,-70,1
1671362518,88.41,1024.12,1036.28,101,-6.23,-7.84,-71,1
1671362818,88.44,1024.11,1036.28,101,-6.26,-7.86,-71,1
1671363426,88.80,1024.12,1036.29,101,-6.26,-7.81,-71,1
1671363726,88.71,1024.08,1036.25,101,-6.25,-7.81,-71,1
1671364026,88.78,1024.05,1036.22,101,-6.25,-7.80,-70,1
1671364326,88.87,1024.06,1036.23,101,-6.26,-7.80,-71,1
1671364626,88.95,1024.21,1036.38,101,-6.24,-7.77,-71,1
1671364926,88.89,1024.27,1036.44,101,-6.22,-7.76,-71,1
1671365226,88.88,1024.29,1036.46,101,-6.21,-7.75,-71,1
1671365526,88.71,1024.39,1036.56,101,-6.20,-7.76,-71,1
1671365826,88.66,1024.54,1036.71,101,-6.19,-7.76,-71,1
1671366126,88.50,1024.66,1036.83,101,-6.21,-7.81,-70,1
1671366426,88.54,1024.70,1036.87,101,-6.24,-7.83,-69,1
1671367032,88.73,1024.63,1036.80,101,-6.12,-7.68,-71,1
1671367332,88.55,1024.66,1036.83,101,-6.12,-7.71,-70,1
1671367632,88.47,1024.65,1036.81,101,-6.12,-7.72,-70,1
1671367932,88.49,1024.64,1036.81,101,-6.12,-7.72,-70,1
1671368232,88.48,1024.70,1036.87,101,-6.11,-7.71,-70,1
1671368532,88.34,1024.83,1037.00,101,-6.05,-7.67,-70,1
1671368832,87.83,1024.90,1037.07,101,-6.16,-7.85,-71,1
1671369132,87.85,1024.89,1037.05,101,-6.31,-8.00,-71,1
1671369433,88.18,1024.85,1037.02,101,-6.38,-8.02,-70,1
1671369733,88.22,1024.79,1036.96,101,-6.43,-8.06,-71,1
1671370033,88.31,1024.80,1036.97,101,-6.46,-8.08,-70,1
1671370639,88.53,1024.65,1036.82,101,-6.47,-8.06,-70,1
1671370939,88.40,1024.70,1036.87,101,-6.47,-8.08,-70,1
1671371239,88.39,1024.65,1036.82,101,-6.51,-8.12,-70,1
1671371539,88.66,1024.69,1036.85,101,-6.53,-8.10,-71,1
1671371839,88.97,1024.74,1036.91,101,-6.51,-8.03,-70,1
1671372139,88.67,1024.83,1037.00,101,-6.50,-8.07,-70,1
1671372439,88.42,1024.95,1037.12,101,-6.53,-8.13,-70,1
1671372739,88.45,1024.92,1037.09,101,-6.55,-8.15,-71,1
1671373039,88.37,1024.96,1037.13,101,-6.57,-8.18,-70,1
1671373339,88.15,1024.91,1037.08,101,-6.65,-8.29,-69,1
1671373639,88.38,1024.91,1037.08,101,-6.71,-8.32,-70,1
1671373939,88.59,1024.95,1037.11,101,-6.72,-8.30,-70,1
1671374545,88.39,1025.01,1037.18,101,-6.74,-8.34,-70,1
1671374845,88.33,1025.03,1037.20,101,-6.77,-8.38,-70,1
1671375145,88.45,1025.01,1037.18,101,-6.81,-8.41,-70,1
1671375446,88.56,1025.06,1037.23,101,-6.85,-8.43,-70,1
1671375746,88.64,1025.09,1037.26,101,-6.85,-8.42,-70,1
1671376046,88.27,1025.29,1037.45,101,-6.87,-8.49,-70,1
1671376346,88.66,1025.37,1037.54,101,-6.86,-8.42,-70,1
1671376646,88.56,1025.27,1037.44,101,-6.88,-8.46,-70,1
1671376946,88.58,1025.32,1037.49,101,-6.90,-8.48,-70,1
1671377246,88.52,1025.27,1037.43,101,-6.91,-8.49,-70,1
1671377854,88.52,1025.31,1037.48,101,-6.92,-8.50,-70,1
1671378154,88.38,1025.34,1037.51,101,-6.91,-8.51,-70,1
1671378454,88.36,1025.29,1037.46,101,-6.90,-8.51,-70,1
1671378754,88.32,1025.38,1037.55,101,-6.94,-8.55,-69,1
1671379054,88.62,1025.41,1037.58,101,-6.96,-8.53,-70,1
1671379661,88.79,1025.35,1037.52,101,-6.95,-8.49,-70,1
1671379961,88.76,1025.14,1037.31,101,-6.92,-8.47,-70,1
1671380261,88.68,1025.02,1037.19,101,-6.90,-8.46,-70,1
1671380561,88.39,1024.97,1037.14,101,-6.87,-8.47,-70,1
1671380861,88.68,1024.97,1037.14,101,-6.85,-8.41,-70,1
1671381162,88.71,1024.94,1037.11,101,-6.83,-8.39,-70,1
1671381463,88.79,1024.92,1037.09,101,-6.79,-8.34,-70,1
1671381763,88.77,1025.04,1037.21,101,-6.77,-8.32,-70,1
1671382063,88.88,1025.03,1037.20,101,-6.76,-8.29,-70,1
1671382364,88.92,1025.05,1037.22,101,-6.74,-8.27,-70,1
1671382664,88.99,1025.05,1037.22,101,-6.71,-8.23,-70,1
1671383270,89.03,1025.09,1037.26,101,-6.67,-8.18,-70,1
1671383570,89.04,1025.06,1037.23,101,-6.63,-8.14,-70,1
1671383871,88.93,1025.08,1037.25,101,-6.62,-8.15,-70,1
1671384171,88.78,1024.96,1037.13,101,-6.62,-8.17,-70,1
1671384471,88.90,1024.93,1037.10,101,-6.61,-8.14,-70,1
1671384771,89.18,1024.84,1037.01,101,-6.60,-8.09,-70,1
1671385071,88.55,1024.79,1036.96,101,-6.63,-8.21,-70,1
1671385371,88.54,1024.85,1037.02,101,-6.69,-8.27,-70,1
1671385672,88.68,1024.92,1037.09,101,-6.72,-8.28,-70,1
1671385973,88.81,1024.91,1037.08,101,-6.70,-8.24,-70,1
1671386273,88.64,1024.83,1036.99,101,-6.73,-8.30,-70,1
1671386879,88.79,1024.94,1037.11,101,-6.73,-8.28,-70,1
1671387180,89.02,1025.00,1037.17,101,-6.67,-8.18,-70,1
1671387480,88.99,1024.91,1037.08,101,-6.63,-8.15,-70,1
1671387780,88.82,1024.87,1037.04,101,-6.62,-8.16,-70,1
1671388080,88.71,1024.98,1037.15,101,-6.71,-8.27,-70,1
1671388380,88.92,1024.96,1037.13,101,-6.61,-8.14,-70,1
1671388680,88.72,1024.95,1037.12,101,-6.57,-8.13,-70,1
1671388980,88.92,1025.07,1037.24,101,-6.55,-8.08,-70,1
1671389280,88.80,1024.95,1037.12,101,-6.53,-8.08,-70,1
1671389580,88.80,1025.00,1037.17,101,-6.52,-8.07,-69,1
1671389880,88.75,1025.09,1037.26,101,-6.50,-8.06,-70,1
1671390486,88.74,1025.14,1037.31,101,-6.49,-8.05,-70,1
1671390787,88.86,1025.06,1037.23,101,-6.48,-8.02,-70,1
1671391087,88.89,1024.95,1037.12,101,-6.47,-8.01,-70,1
1671391387,88.92,1024.87,1037.04,101,-6.47,-8.00,-70,1
1671391687,89.00,1024.77,1036.94,101,-6.43,-7.95,-69,1
1671391987,88.86,1024.67,1036.84,101,-6.42,-7.96,-70,1
1671392289,88.79,1024.64,1036.81,101,-6.43,-7.98,-69,1
1671392589,88.74,1024.53,1036.69,101,-6.45,-8.01,-70,1
1671392889,88.66,1024.46,1036.63,101,-6.46,-8.03,-70,1
1671393189,88.46,1024.50,1036.67,101,-6.48,-8.08,-70,1
1671393489,88.38,1024.56,1036.73,101,-6.52,-8.13,-70,1
1671394095,88.73,1024.73,1036.90,101,-6.54,-8.10,-70,1
1671394395,88.84,1024.66,1036.83,101,-6.51,-8.05,-68,1
1671394695,88.84,1024.71,1036.88,101,-6.47,-8.01,-70,1
1671394995,88.83,1024.74,1036.91,101,-6.44,-7.98,-70,1
1671395295,88.62,1024.72,1036.88,101,-6.44,-8.01,-70,1
1671395595,88.61,1024.67,1036.84,101,-6.47,-8.05,-70,1
1671395895,88.61,1024.87,1037.04,101,-6.48,-8.06,-70,1
1671396195,88.34,1024.86,1037.03,101,-6.51,-8.12,-70,1
1671396495,88.07,1024.84,1037.01,101,-6.56,-8.21,-70,1
1671396796,87.85,1024.82,1036.99,101,-6.64,-8.32,-70,1
1671397096,87.85,1024.88,1037.05,101,-6.70,-8.38,-70,1
1671397702,87.55,1024.90,1037.07,101,-6.81,-8.54,-70,1
1671398002,87.61,1024.96,1037.13,101,-6.89,-8.61,-69,1
1671398302,87.80,1025.01,1037.18,101,-6.93,-8.62,-70,1
1671398602,87.92,1025.01,1037.18,101,-6.95,-8.62,-69,1
1671398902,87.81,1024.97,1037.14,101,-6.98,-8.67,-70,1
1671399202,87.96,1024.93,1037.10,101,-6.98,-8.64,-70,1
1671399502,87.91,1024.80,1036.97,101,-6.98,-8.65,-70,1
1671399802,87.93,1025.07,1037.23,101,-7.00,-8.67,-70,1
1671400102,87.96,1025.02,1037.18,101,-6.98,-8.64,-70,1
1671400402,87.93,1024.94,1037.11,101,-6.97,-8.64,-69,1
1671400702,87.96,1024.89,1037.06,101,-6.97,-8.63,-70,1
1671401308,87.99,1024.90,1037.07,101,-6.96,-8.62,-69,1
1671401608,87.93,1024.84,1037.01,101,-6.92,-8.59,-70,1
1671401908,87.61,1024.87,1037.04,101,-6.93,-8.65,-69,1
1671402208,87.83,1024.86,1037.02,101,-6.94,-8.62,-69,1
1671402508,87.53,1024.71,1036.88,101,-6.94,-8.67,-70,1
1671402808,87.36,1024.63,1036.80,101,-7.00,-8.75,-70,1
1671403109,87.59,1024.56,1036.73,101,-7.05,-8.77,-69,1
1671403409,87.88,1024.51,1036.68,101,-7.05,-8.72,-69,1
1671403709,88.16,1024.47,1036.64,101,-7.02,-8.65,-70,1
1671404009,88.03,1024.43,1036.60,101,-7.00,-8.65,-69,1
1671404309,88.04,1024.43,1036.60,101,-6.98,-8.63,-70,1
1671404915,87.88,1024.41,1036.58,101,-6.96,-8.64,-70,1
1671405215,88.01,1024.34,1036.51,101,-6.98,-8.64,-70,1
1671405515,87.43,1024.15,1036.32,101,-7.01,-8.75,-70,1
1671405815,87.54,1024.28,1036.44,101,-7.08,-8.80,-70,1
1671406115,87.76,1024.30,1036.47,101,-7.08,-8.77,-70,1
1671406721,87.61,1024.24,1036.41,101,-7.04,-8.75,-69,1
1671407021,87.77,1024.13,1036.30,101,-7.04,-8.73,-69,1
1671407321,87.62,1024.00,1036.17,101,-7.05,-8.76,-70,1
1671407621,87.61,1023.89,1036.05,101,-7.07,-8.78,-70,1
1671407921,87.53,1023.91,1036.08,101,-7.11,-8.83,-70,1
1671408221,87.67,1023.78,1035.94,101,-7.13,-8.83,-70,1
1671408828,87.76,1023.56,1035.73,101,-7.13,-8.82,-70,1
1671409128,87.74,1023.51,1035.68,101,-7.12,-8.81,-70,1
1671409428,87.62,1023.50,1035.67,101,-7.13,-8.84,-70,1
1671409728,87.66,1023.45,1035.61,101,-7.13,-8.83,-69,1
1671410028,87.65,1023.37,1035.54,101,-7.15,-8.86,-69,1
1671410328,87.79,1023.32,1035.49,101,-7.16,-8.85,-70,1
1671410628,87.90,1023.27,1035.44,101,-7.15,-8.82,-69,1
1671410928,87.94,1023.22,1035.39,101,-7.13,-8.79,-69,1
1671411228,87.89,1023.17,1035.34,101,-7.11,-8.78,-70,1
1671411528,87.78,1023.05,1035.22,101,-7.13,-8.82,-70,1
1671411828,87.85,1023.08,1035.25,101,-7.15,-8.83,-70,1
1671412434,87.85,1022.99,1035.16,101,-7.22,-8.90,-70,1
1671412734,88.17,1022.86,1035.03,101,-7.23,-8.86,-69,1
1671413034,88.05,1022.64,1034.81,101,-7.22,-8.87,-69,1
1671413334,87.83,1022.68,1034.85,101,-7.26,-8.94,-69,1
1671413634,87.93,1022.80,1034.97,101,-7.32,-8.98,-69,1
1671413935,87.97,1022.72,1034.89,101,-7.36,-9.02,-69,1
1671414235,88.05,1022.57,1034.73,101,-7.40,-9.04,-69,1
1671414535,87.99,1022.39,1034.56,101,-7.47,-9.12,-69,1
1671414835,88.18,1022.35,1034.52,101,-7.54,-9.16,-70,1
1671415136,88.25,1022.36,1034.53,101,-7.57,-9.18,-69,1
1671415742,88.35,1022.30,1034.47,101,-7.61,-9.21,-70,1
1671416042,88.20,1022.32,1034.49,101,-7.67,-9.29,-69,1
1671416342,88.24,1022.32,1034.49,101,-7.74,-9.35,-69,1
1671416642,88.20,1022.17,1034.34,101,-7.82,-9.44,-69,1
1671416942,88.43,1022.04,1034.21,101,-7.88,-9.46,-69,1
1671417242,88.40,1021.99,1034.16,101,-7.94,-9.53,-70,1
1671417545,88.53,1022.00,1034.17,101,-8.01,-9.58,-69,1
1671417845,88.50,1022.02,1034.19,101,-8.07,-9.64,-69,1
1671418145,88.62,1021.98,1034.15,101,-8.10,-9.65,-69,1
1671418445,88.85,1021.93,1034.09,101,-8.08,-9.60,-69,1
1671418745,88.81,1021.83,1034.00,101,-8.02,-9.55,-69,1
1671419351,88.69,1021.73,1033.90,101,-8.01,-9.55,-69,1
1671419651,88.68,1021.73,1033.90,101,-8.02,-9.57,-69,1
1671419951,88.68,1021.66,1033.83,101,-8.02,-9.57,-69,1
1671420251,88.66,1021.60,1033.77,101,-8.01,-9.56,-70,1
1671420551,88.53,1021.56,1033.73,101,-8.02,-9.59,-69,1
1671420852,88.58,1021.59,1033.76,101,-8.06,-9.62,-69,1
1671421152,88.75,1021.47,1033.64,101,-8.07,-9.61,-70,1
1671421452,88.62,1021.41,1033.58,101,-8.09,-9.64,-70,1
1671421752,88.85,1021.29,1033.46,101,-8.11,-9.63,-70,1
1671422052,88.76,1021.13,1033.30,101,-8.12,-9.65,-69,1
1671422352,88.67,1021.10,1033.27,101,-8.18,-9.73,-69,1
1671422958,88.66,1021.17,1033.34,101,-8.27,-9.82,-69,1
1671423258,88.63,1021.17,1033.34,101,-8.30,-9.85,-69,1
1671423558,88.59,1021.24,1033.41,101,-8.34,-9.89,-69,1
1671423858,88.62,1021.25,1033.42,101,-8.38,-9.93,-69,1
1671424158,88.57,1021.15,1033.32,101,-8.41,-9.97,-69,1
1671424458,88.55,1021.07,1033.24,101,-8.43,-9.99,-70,1
1671424758,88.52,1020.96,1033.13,101,-8.45,-10.01,-69,1
1671425058,88.59,1020.97,1033.14,101,-8.47,-10.02,-69,1
1671425358,88.61,1020.91,1033.07,101,-8.49,-10.04,-69,1
1671425658,88.60,1020.84,1033.00,101,-8.52,-10.07,-69,1
1671425958,88.66,1020.85,1033.02,101,-8.53,-10.07,-70,1
1671426564,88.67,1020.70,1032.86,101,-8.55,-10.09,-69,1
1671426864,88.67,1020.74,1032.91,101,-8.56,-10.10,-69,1
1671427165,88.74,1020.68,1032.85,101,-8.58,-10.11,-70,1
1671427465,88.70,1020.70,1032.87,101,-8.59,-10.13,-69,1
1671427765,88.75,1020.61,1032.77,101,-8.60,-10.13,-69,1
1671428065,88.68,1020.58,1032.75,101,-8.60,-10.14,-69,1
1671428365,88.71,1020.41,1032.58,101,-8.59,-10.12,-69,1
1671428665,88.71,1020.30,1032.47,101,-8.59,-10.12,-69,1
1671428965,88.67,1020.14,1032.31,101,-8.59,-10.13,-69,1
1671429265,88.57,1020.20,1032.37,101,-8.60,-10.15,-66,1
1671429565,88.65,1020.19,1032.36,101,-8.58,-10.12,-67,1
1671430171,88.40,1020.06,1032.23,101,-8.58,-10.16,-68,1
1671430472,88.41,1019.96,1032.13,101,-8.60,-10.18,-69,1
1671430772,88.44,1019.90,1032.06,101,-8.62,-10.19,-69,1
1671431072,88.54,1019.99,1032.16,101,-8.62,-10.18,-68,1
1671431373,88.48,1019.95,1032.12,101,-8.62,-10.19,-68,1
1671431673,88.45,1020.08,1032.25,101,-8.62,-10.19,-68,1
1671431973,88.54,1020.15,1032.32,101,-8.60,-10.16,-67,1
1671432276,88.50,1020.13,1032.30,101,-8.57,-10.13,-70,1
1671432576,88.39,1020.15,1032.31,101,-8.55,-10.13,-69,1
1671432876,88.28,1020.14,1032.30,101,-8.52,-10.12,-69,1
1671433177,88.15,1020.03,1032.20,101,-8.51,-10.13,-71,1
1671433785,87.95,1019.76,1031.93,101,-8.51,-10.15,-69,1
1671434085,88.10,1019.71,1031.88,101,-8.49,-10.11,-59,1
1671434385,88.12,1019.74,1031.91,101,-8.48,-10.10,-61,1
1671434685,88.11,1019.74,1031.90,101,-8.47,-10.09,-59,1
1671434985,88.12,1019.60,1031.77,101,-8.46,-10.08,-57,1
1671435285,88.05,1019.27,1031.44,101,-8.45,-10.08,-59,1
1671435586,88.00,1019.41,1031.58,101,-8.72,-10.36,-59,1
1671435888,88.04,1019.22,1031.39,101,-8.43,-10.06,-57,1
1671436188,88.07,1019.22,1031.39,101,-8.39,-10.02,-58,1
1671436488,88.12,1019.11,1031.28,101,-8.35,-9.97,-59,1
1671437094,87.95,1018.91,1031.07,101,-8.23,-9.88,-59,1
1671437394,87.98,1018.82,1030.99,101,-8.15,-9.79,-59,1
1671437694,87.88,1018.75,1030.92,101,-8.07,-9.73,-59,1
1671437994,87.82,1018.57,1030.74,101,-8.00,-9.67,-59,1
1671438295,87.55,1018.48,1030.65,101,-7.94,-9.65,-59,1
1671438595,87.58,1018.54,1030.71,101,-7.85,-9.56,-60,1
1671438895,87.48,1018.43,1030.59,101,-7.78,-9.50,-59,1
1671439195,87.50,1018.51,1030.68,101,-7.95,-9.67,-59,1
1671439495,87.50,1018.60,1030.77,101,-7.63,-9.35,-58,1
1671439795,87.45,1018.53,1030.70,101,-7.55,-9.28,-59,1
1671440096,87.35,1018.45,1030.62,101,-7.45,-9.20,-59,1
1671440702,87.09,1017.62,1029.79,101,-7.28,-9.07,-59,1
1671441003,87.27,1018.35,1030.51,101,-7.19,-8.95,-58,1
1671441303,86.88,1018.14,1030.31,101,-7.14,-8.96,-59,1
1671441603,87.15,1018.01,1030.18,101,-7.03,-8.81,-59,1
1671441903,87.13,1017.86,1030.03,101,-6.93,-8.72,-61,1
1671442203,87.14,1017.86,1030.02,101,-6.83,-8.62,-60,1
1671442503,86.66,1017.79,1029.96,101,-6.72,-8.58,-60,1
1671442804,86.56,1017.80,1029.97,101,-6.60,-8.48,-61,1
1671443104,86.93,1017.74,1029.91,101,-6.51,-8.33,-60,1
1671443404,86.66,1017.62,1029.79,101,-6.44,-8.30,-59,1
1671443704,86.51,1017.43,1029.60,101,-6.37,-8.26,-61,1
1671444310,86.37,1017.38,1029.55,101,-6.32,-8.23,-61,1
1671444610,86.62,1017.22,1029.39,101,-6.21,-8.08,-61,1
1671444910,86.46,1017.08,1029.25,101,-6.17,-8.07,-58,1
1671445211,86.71,1016.94,1029.11,101,-6.11,-7.97,-59,1
1671445511,86.54,1016.78,1028.95,101,-6.05,-7.94,-59,1
1671445811,86.56,1016.67,1028.84,101,-6.08,-7.96,-59,1
1671446111,86.79,1016.72,1028.89,101,-5.95,-7.80,-59,1
1671446411,86.60,1016.06,1028.23,101,-5.87,-7.75,-59,1
1671446711,86.60,1016.64,1028.81,101,-5.78,-7.66,-59,1
1671447011,86.54,1015.48,1027.65,101,-5.69,-7.58,-59,1
1671447311,86.43,1016.42,1028.59,101,-5.62,-7.53,-58,1
1671447919,86.74,1016.30,1028.47,101,-5.49,-7.35,-59,1
1671448219,86.73,1016.07,1028.24,101,-5.41,-7.28,-59,1
1671448519,86.69,1015.99,1028.16,101,-5.32,-7.19,-60,1
1671448819,86.47,1016.07,1028.23,101,-5.70,-7.60,-59,1
1671449119,86.80,1016.00,1028.17,101,-5.12,-6.98,-61,1
1671449419,86.74,1015.72,1027.89,101,-5.02,-6.89,-59,1
1671449719,86.30,1015.69,1027.86,101,-4.91,-6.85,-60,1
1671450019,86.52,1015.56,1027.73,101,-4.92,-6.83,-60,1
1671450319,86.24,1015.31,1027.48,101,-4.67,-6.62,-59,1
1671450620,86.10,1015.17,1027.33,101,-4.54,-6.52,-62,1
1671450920,85.81,1015.19,1027.35,101,-4.43,-6.45,-59,1
1671451526,85.51,1014.71,1026.88,101,-4.31,-6.38,-60,1
1671451827,85.40,1015.09,1027.26,101,-4.27,-6.36,-60,1
1671452128,85.49,1014.89,1027.06,101,-4.21,-6.28,-60,1
1671452428,85.39,1014.83,1027.00,101,-4.12,-6.21,-60,1
1671452728,85.28,1014.80,1026.97,101,-4.01,-6.12,-60,1
1671453029,85.15,1014.74,1026.91,101,-3.93,-6.06,-61,1
1671453329,85.24,1014.61,1026.78,101,-3.86,-5.98,-60,1
1671453629,85.07,1014.50,1026.67,101,-3.79,-5.94,-60,1
1671453929,84.66,1014.40,1026.57,101,-3.74,-5.95,-59,1
1671454229,84.71,1014.35,1026.52,101,-3.70,-5.90,-69,1
1671454529,84.75,1014.17,1026.34,101,-3.66,-5.86,-69,1
1671455136,84.81,1014.04,1026.21,101,-3.56,-5.75,-67,1
1671455436,84.74,1014.01,1026.18,101,-3.53,-5.73,-69,1
1671455737,84.73,1014.03,1026.20,101,-3.55,-5.75,-69,1
1671456037,84.76,1013.97,1026.14,101,-3.56,-5.76,-69,1
1671456339,84.92,1014.09,1026.25,101,-3.61,-5.78,-69,1
1671456639,84.58,1013.85,1026.02,101,-3.66,-5.88,-68,1
1671456939,84.52,1013.74,1025.91,101,-3.69,-5.92,-69,1
1671457239,84.65,1013.51,1025.68,101,-3.78,-5.99,-68,1
1671457539,84.96,1013.38,1025.55,101,-3.76,-5.92,-69,1
1671457839,85.03,1013.49,1025.66,101,-3.80,-5.95,-69,1
1671458140,85.21,1013.71,1025.88,101,-4.11,-6.23,-69,1
1671458749,85.34,1013.57,1025.74,101,-3.82,-5.92,-68,1
1671459049,85.32,1013.44,1025.60,101,-3.82,-5.93,-69,1
1671459350,85.36,1013.24,1025.41,101,-3.81,-5.91,-70,1
1671459650,85.02,1013.15,1025.31,101,-3.79,-5.94,-69,1
1671459950,85.36,1013.16,1025.33,101,-3.78,-5.88,-68,1
1671460251,85.19,1013.14,1025.31,101,-3.77,-5.90,-68,1
1671460551,85.40,1013.06,1025.22,101,-3.76,-5.86,-68,1
1671460851,85.24,1013.04,1025.21,101,-3.74,-5.86,-68,1
1671461151,85.37,1013.01,1025.18,101,-3.72,-5.82,-70,1
1671461451,85.47,1012.97,1025.14,101,-3.68,-5.77,-70,1
1671461752,85.48,1012.74,1024.91,101,-3.67,-5.75,-71,1
1671462358,85.52,1012.59,1024.75,101,-3.64,-5.72,-68,1
1671462658,85.50,1012.33,1024.50,101,-3.63,-5.71,-70,1
1671462960,85.34,1012.12,1024.29,101,-3.61,-5.72,-68,1
1671463260,85.37,1012.11,1024.28,101,-3.59,-5.69,-69,1
1671463560,85.53,1012.28,1024.45,101,-3.57,-5.65,-69,1
1671463860,85.56,1012.19,1024.36,101,-3.53,-5.60,-69,1
1671464160,85.88,1012.04,1024.20,101,-3.51,-5.54,-69,1
1671464460,85.69,1012.11,1024.28,101,-3.48,-5.53,-69,1
1671464760,85.67,1011.99,1024.16,101,-3.43,-5.49,-69,1
1671465060,85.61,1011.77,1023.93,101,-3.39,-5.46,-69,1
1671465360,85.63,1011.72,1023.89,101,-3.35,-5.42,-69,1
1671465966,85.67,1011.75,1023.92,101,-3.25,-5.31,-69,1
1671466266,85.64,1011.65,1023.81,101,-3.21,-5.28,-69,1
1671466566,85.46,1011.57,1023.74,101,-3.16,-5.26,-69,1
1671466867,85.66,1011.61,1023.78,101,-3.12,-5.19,-69,1
1671467167,85.76,1011.57,1023.74,101,-3.08,-5.13,-69,1
1671467467,85.63,1011.50,1023.67,101,-3.04,-5.11,-69,1
1671467767,85.64,1011.34,1023.51,101,-3.00,-5.07,-69,1
1671468068,85.51,1011.19,1023.36,101,-2.97,-5.06,-69,1
1671468368,85.77,1011.17,1023.34,101,-2.92,-4.97,-69,1
1671468668,85.65,1010.99,1023.16,101,-2.88,-4.95,-69,1
1671468968,85.65,1010.89,1023.06,101,-2.84,-4.91,-69,1
1671469574,86.23,1010.89,1023.05,101,-2.77,-4.75,-69,1
1671469874,86.56,1010.80,1022.97,101,-2.72,-4.65,-69,1
1671470174,86.85,1010.83,1023.00,101,-2.67,-4.56,-69,1
1671470474,87.07,1010.70,1022.87,101,-2.63,-4.49,-69,1
1671470774,87.30,1010.66,1022.83,101,-2.60,-4.42,-69,1
1671471074,87.30,1010.59,1022.76,101,-2.57,-4.39,-69,1
1671471374,87.61,1010.46,1022.63,101,-2.56,-4.34,-69,1
1671471674,88.01,1010.48,1022.65,101,-2.54,-4.26,-69,1
1671471974,88.28,1010.45,1022.62,101,-2.54,-4.22,-70,1
1671472274,88.64,1010.34,1022.50,101,-2.51,-4.13,-69,1
1671472880,89.26,1010.20,1022.37,101,-2.46,-3.99,-69,1
1671473181,89.56,1010.17,1022.34,101,-2.45,-3.93,-69,1
1671473481,89.60,1010.17,1022.34,101,-2.44,-3.92,-70,1
1671473781,89.75,1010.17,1022.34,101,-2.43,-3.89,-70,1
1671474081,89.85,1010.17,1022.34,101,-2.44,-3.88,-69,1
1671474381,90.10,1010.18,1022.35,101,-2.43,-3.83,-69,1
1671474681,90.16,1010.15,1022.32,101,-2.42,-3.82,-70,1
1671474981,90.63,1010.08,1022.25,101,-2.40,-3.73,-70,1
1671475282,90.83,1010.11,1022.28,101,-2.40,-3.70,-69,1
1671475582,91.01,1010.06,1022.23,101,-2.40,-3.67,-70,1
1671475882,91.13,1009.90,1022.07,101,-2.39,-3.64,-70,1
1671476488,92.04,1009.72,1021.89,101,-2.36,-3.48,-70,1
1671476788,92.20,1009.57,1021.74,101,-2.33,-3.43,-69,1
1671477088,92.59,1009.48,1021.65,101,-2.30,-3.34,-70,1
1671477388,92.87,1009.38,1021.55,101,-2.27,-3.27,-70,1
1671477688,92.72,1009.39,1021.56,101,-2.25,-3.27,-70,1
1671477988,92.87,1009.35,1021.52,101,-2.24,-3.24,-70,1
1671478288,93.24,1009.30,1021.47,101,-2.21,-3.16,-70,1
1671478588,92.88,1009.19,1021.36,101,-2.19,-3.19,-69,1
1671478889,93.10,1009.15,1021.32,101,-2.17,-3.14,-70,1
1671479189,93.19,1009.07,1021.24,101,-2.15,-3.11,-70,1
1671479489,93.53,1008.99,1021.16,101,-2.13,-3.04,-69,1
1671480095,93.95,1008.82,1020.99,101,-2.06,-2.91,-70,1
1671480395,93.79,1008.78,1020.95,101,-2.01,-2.88,-70,1
1671480695,94.34,1008.72,1020.89,101,-1.97,-2.76,-70,1
1671480995,94.25,1008.70,1020.87,101,-1.91,-2.72,-69,1
1671481295,94.34,1008.59,1020.76,101,-1.86,-2.65,-70,1
1671481595,94.88,1008.50,1020.67,101,-1.81,-2.52,-70,1
1671481895,94.69,1008.50,1020.67,101,-1.75,-2.49,-69,1
1671482501,95.71,1008.30,1020.46,101,-1.62,-2.22,-70,1
1671482801,95.43,1008.31,1020.48,101,-1.53,-2.17,-70,1
1671483101,95.59,1008.26,1020.43,101,-1.46,-2.08,-70,1
1671483401,95.71,1008.18,1020.35,101,-1.40,-2.00,-70,1
1671483701,95.79,1008.17,1020.34,101,-1.33,-1.92,-70,1
1671484001,95.98,1008.11,1020.27,101,-1.27,-1.83,-70,1
1671484301,95.98,1008.13,1020.30,101,-1.21,-1.77,-69,1
1671484908,95.98,1007.99,1020.16,101,-1.13,-1.69,-70,1
1671485208,96.17,1007.92,1020.09,101,-1.08,-1.62,-70,1
1671485508,96.09,1007.91,1020.08,101,-1.06,-1.61,-70,1
1671485808,95.84,1007.84,1020.01,101,-1.03,-1.61,-70,1
1671486108,96.02,1007.78,1019.95,101,-1.01,-1.57,-70,1
1671486408,95.78,1007.70,1019.86,101,-1.00,-1.59,-70,1
1671486708,96.32,1007.69,1019.86,101,-0.96,-1.48,-70,1
1671487314,96.41,1007.46,1019.63,101,-0.90,-1.40,-70,1
1671487614,96.15,1007.45,1019.62,101,-0.88,-1.42,-71,1
1671487914,96.40,1007.44,1019.61,101,-0.86,-1.36,-70,1
1671488214,96.49,1007.42,1019.58,101,-0.85,-1.34,-71,1
1671488514,96.54,1007.37,1019.54,101,-0.83,-1.31,-71,1
1671488814,96.72,1007.38,1019.55,101,-0.80,-1.26,-71,1
1671489114,96.34,1007.29,1019.46,101,-0.80,-1.31,-71,1
1671489414,96.23,1007.31,1019.48,101,-0.80,-1.33,-71,1
1671489714,96.34,1007.32,1019.49,101,-0.79,-1.30,-71,1
1671490014,96.28,1007.26,1019.43,101,-0.78,-1.30,-71,1
1671490314,96.11,1007.24,1019.41,101,-0.78,-1.33,-70,1
1671490921,96.77,1007.09,1019.26,101,-0.74,-1.19,-71,1
1671491221,96.55,1007.11,1019.28,101,-0.73,-1.21,-71,1
1671491521,96.94,1007.07,1019.24,101,-0.72,-1.15,-71,1
1671491821,97.29,1006.92,1019.09,101,-0.70,-1.08,-71,1
1671492121,97.09,1006.91,1019.08,101,-0.68,-1.09,-71,1
1671492421,97.12,1006.82,1018.99,101,-0.66,-1.06,-72,1
1671492721,97.39,1006.78,1018.95,101,-0.62,-0.99,-72,1
1671493021,97.25,1006.66,1018.83,101,-0.61,-0.99,-72,1
1671493321,97.19,1006.64,1018.81,101,-0.59,-0.98,-72,1
1671493927,97.42,1006.65,1018.82,101,-0.55,-0.91,-71,1
1671494227,97.55,1006.62,1018.78,101,-0.53,-0.87,-72,1
1671494527,97.77,1006.66,1018.82,101,-0.50,-0.81,-72,1
1671494827,97.77,1006.66,1018.83,101,-0.47,-0.78,-73,1
1671495127,98.39,1006.55,1018.72,101,-0.43,-0.66,-73,1
1671495427,98.27,1006.58,1018.75,101,-0.38,-0.62,-74,1
1671495727,98.09,1006.58,1018.75,101,-0.35,-0.62,-73,1
1671496027,98.37,1006.47,1018.63,101,-0.31,-0.54,-73,1
1671496327,98.53,1006.62,1018.79,101,-0.26,-0.47,-73,1
1671496627,98.33,1006.63,1018.80,101,-0.23,-0.46,-73,1
1671497234,98.11,1006.53,1018.70,101,-0.18,-0.45,-73,1
1671497534,98.25,1006.36,1018.53,101,-0.17,-0.42,-73,1
1671497834,98.40,1006.27,1018.44,101,-0.15,-0.37,-73,1
1671498134,98.83,1006.18,1018.35,101,-0.12,-0.28,-73,1
1671498434,98.40,1006.04,1018.20,101,-0.10,-0.33,-74,1
1671498734,98.16,1006.15,1018.32,101,-0.08,-0.34,-73,1
1671499034,98.53,1006.29,1018.46,101,-0.08,-0.29,-73,1
1671499334,98.60,1006.34,1018.51,101,-0.06,-0.26,-74,1
1671499634,98.93,1006.27,1018.44,101,-0.04,-0.19,-74,1
1671499934,98.47,1006.29,1018.45,101,-0.03,-0.24,-74,1
1671500234,98.63,1006.31,1018.47,101,-0.02,-0.21,-71,1
1671500840,98.25,1006.29,1018.46,101,-0.01,-0.26,-73,1
1671501140,98.49,1006.23,1018.39,101,-0.01,-0.22,-74,1
1671501440,98.48,1006.27,1018.44,101,0.01,-0.20,-74,1
1671501740,98.58,1006.23,1018.40,101,0.03,-0.17,-74,1
1671502040,98.50,1006.34,1018.50,101,0.05,-0.16,-74,1
1671502340,98.32,1006.17,1018.34,101,0.07,-0.17,-74,1
1671502641,98.62,1005.86,1018.03,101,0.07,-0.12,-74,1
1671502941,98.42,1005.89,1018.06,101,0.08,-0.14,-74,1
1671503241,98.38,1006.06,1018.23,101,0.08,-0.15,-74,1
1671503541,98.41,1006.03,1018.20,101,0.09,-0.13,-75,1
1671503841,98.19,1005.93,1018.10,101,0.09,-0.16,-74,1
1671504141,98.53,1005.96,1018.12,101,0.08,-0.13,-74,1
1671504747,98.40,1006.01,1018.18,101,0.07,-0.15,-72,1
1671505047,98.12,1006.04,1018.21,101,0.07,-0.19,-74,1
1671505347,98.34,1005.98,1018.15,101,0.06,-0.17,-74,1
1671505953,98.29,1005.92,1018.09,101,0.09,-0.15,-75,1
1671506253,98.19,1005.84,1018.01,101,0.08,-0.17,-73,1
1671506553,98.12,1005.85,1018.02,101,0.09,-0.17,-74,1
1671506853,98.45,1005.85,1018.02,101,0.09,-0.13,-74,1
1671507153,98.35,1005.76,1017.93,101,0.10,-0.13,-74,1
1671507453,98.43,1005.76,1017.93,101,0.12,-0.10,-74,1
1671507753,98.19,1005.69,1017.86,101,0.12,-0.13,-73,1
1671508360,98.08,1005.62,1017.79,101,0.12,-0.15,-73,1
1671508660,98.10,1005.72,1017.89,101,0.11,-0.16,-74,1
1671508960,98.25,1005.81,1017.98,101,0.10,-0.15,-73,1
1671509260,98.33,1005.79,1017.96,101,0.10,-0.13,-73,1
1671509560,97.90,1005.78,1017.95,101,0.08,-0.22,-73,1
1671509860,98.10,1005.84,1018.01,101,0.08,-0.19,-74,1
1671510160,98.18,1005.84,1018.01,101,0.09,-0.17,-73,1
1671510460,98.03,1005.81,1017.98,101,0.10,-0.18,-73,1
1671510760,98.27,1005.88,1018.04,101,0.11,-0.13,-74,1
1671511060,98.24,1005.94,1018.11,101,0.13,-0.12,-74,1
1671511360,98.17,1005.90,1018.07,101,0.13,-0.13,-73,1
1671511966,98.30,1005.74,1017.91,101,0.15,-0.09,-73,1
1671512266,98.03,1005.63,1017.80,101,0.14,-0.14,-73,1
1671512566,97.99,1005.61,1017.77,101,0.14,-0.14,-73,1
1671512866,97.83,1005.57,1017.74,101,0.14,-0.16,-73,1
1671513166,98.03,1005.63,1017.80,101,0.14,-0.14,-74,1
1671513466,98.02,1005.67,1017.84,101,0.14,-0.14,-73,1
1671513766,98.06,1005.65,1017.82,101,0.15,-0.12,-74,1
1671514066,97.90,1005.54,1017.71,101,0.15,-0.14,-73,1
1671514367,97.75,1005.60,1017.77,101,0.12,-0.20,-72,1
1671514667,97.58,1005.58,1017.75,101,0.06,-0.28,-72,1
1671514967,97.69,1005.51,1017.67,101,-0.01,-0.33,-71,1
1671515573,97.83,1005.73,1017.90,101,-0.07,-0.37,-73,1
1671515873,97.88,1005.70,1017.87,101,-0.09,-0.39,-70,1
1671516173,98.00,1005.74,1017.91,101,-0.07,-0.35,-72,1
1671516473,98.10,1005.66,1017.83,101,-0.04,-0.31,-71,1
1671516773,98.19,1005.71,1017.88,101,0.00,-0.25,-71,1
1671517073,97.99,1005.77,1017.94,101,0.03,-0.25,-69,1
1671517373,98.02,1005.84,1018.00,101,0.07,-0.21,-70,1
1671517673,98.08,1005.83,1018.00,101,0.11,-0.16,-69,1
1671517974,97.97,1005.83,1018.00,101,0.14,-0.14,-72,1
1671518274,97.83,1005.78,1017.95,101,0.16,-0.15,-70,1
1671518574,97.94,1005.95,1018.12,101,0.19,-0.10,-69,1
1671519487,97.73,1006.02,1018.19,101,0.26,-0.06,-70,1
1671519788,97.67,1006.01,1018.18,101,0.29,-0.04,-71,1
1671520088,97.44,1005.98,1018.15,101,0.33,-0.03,-70,1
1671520389,97.55,1006.07,1018.24,101,0.37,0.03,-71,1
1671520689,97.44,1006.10,1018.27,101,0.40,0.04,-64,1
1671520989,97.40,1006.07,1018.24,101,0.43,0.06,-62,1
1671521289,97.25,1005.99,1018.16,101,0.44,0.05,-64,1
1671521589,97.18,1006.00,1018.17,101,0.49,0.09,-63,1
1671521890,97.25,1005.88,1018.05,101,0.53,0.14,-63,1
1671522496,97.16,1005.91,1018.08,101,0.58,0.18,-63,1
1671522796,96.96,1005.93,1018.10,101,0.60,0.17,-65,1
1671523096,96.82,1005.94,1018.11,101,0.64,0.19,-64,1
1671523396,96.89,1005.78,1017.94,101,0.67,0.23,-64,1
1671523696,96.85,1005.89,1018.05,101,0.70,0.26,-64,1
1671523997,96.59,1005.87,1018.04,101,0.70,0.22,-63,1
1671524297,96.53,1005.75,1017.92,101,0.67,0.18,-63,1
1671524597,96.79,1005.89,1018.06,101,0.70,0.25,-64,1
1671524898,96.97,1005.86,1018.03,101,0.77,0.34,-64,1
1671525198,96.92,1005.89,1018.06,101,0.88,0.44,-64,1
1671525499,96.76,1006.04,1018.21,101,0.99,0.53,-64,1
1671526106,96.14,1005.84,1018.01,101,1.12,0.57,-64,1
1671526406,96.01,1005.73,1017.89,101,1.14,0.57,-64,1
1671526706,96.01,1005.68,1017.85,101,1.17,0.60,-64,1
1671527006,95.97,1005.73,1017.90,101,1.19,0.62,-64,1
1671527306,95.90,1005.68,1017.85,101,1.21,0.63,-64,1
1671527606,95.80,1005.61,1017.77,101,1.21,0.61,-64,1
1671527906,95.90,1005.79,1017.96,101,1.22,0.64,-65,1
1671528208,95.93,1005.76,1017.93,101,1.27,0.69,-65,1
1671528508,95.85,1005.80,1017.97,101,1.32,0.73,-64,1
1671528809,95.76,1005.72,1017.89,101,1.37,0.77,-64,1
1671529110,95.66,1005.64,1017.81,101,1.42,0.80,-63,1
1671529716,95.42,1005.61,1017.77,101,1.51,0.86,-63,1
1671530016,95.36,1005.55,1017.72,101,1.55,0.89,-64,1
1671530317,95.23,1005.52,1017.69,101,1.61,0.93,-63,1
1671530618,94.89,1005.51,1017.67,101,1.63,0.90,-63,1
1671530918,95.01,1005.42,1017.59,101,1.63,0.92,-63,1
1671531219,94.84,1005.38,1017.55,101,1.63,0.89,-64,1
1671531520,94.92,1005.32,1017.48,101,1.63,0.90,-61,1
1671531820,95.00,1005.32,1017.49,101,1.62,0.90,-62,1
1671532120,94.95,1005.31,1017.47,101,1.67,0.95,-62,1
1671532420,94.88,1005.30,1017.47,101,1.69,0.96,-63,1
1671532720,94.83,1005.18,1017.35,101,1.70,0.96,-63,1
1671533326,94.92,1005.18,1017.35,101,1.68,0.95,-63,1
1671533626,94.93,1005.16,1017.33,101,1.70,0.97,-63,1
1671533927,95.03,1005.26,1017.42,101,1.72,1.01,-62,1
1671534227,95.04,1005.18,1017.35,101,1.75,1.04,-62,1
1671534527,95.03,1005.18,1017.35,101,1.78,1.07,-61,1
1671534827,94.98,1005.00,1017.16,101,1.80,1.08,-62,1
1671535433,94.95,1005.03,1017.20,101,1.81,1.09,-61,1
1671535733,94.98,1005.07,1017.23,101,1.81,1.09,-62,1
1671536034,94.96,1005.08,1017.25,101,1.83,1.11,-61,1
1671536335,94.94,1005.02,1017.19,101,1.84,1.11,-62,1
1671536635,94.97,1004.93,1017.10,101,1.86,1.14,-62,1
1671536935,95.00,1004.97,1017.14,101,1.90,1.18,-63,1
1671537235,95.04,1004.95,1017.11,101,1.96,1.25,-63,1
1671537535,95.06,1004.92,1017.09,101,2.01,1.30,-62,1
1671537835,94.96,1004.87,1017.03,101,2.04,1.32,-62,1
1671538135,94.98,1004.73,1016.90,101,2.09,1.37,-63,1
1671538436,94.91,1004.69,1016.86,101,2.18,1.45,-63,1
1671539042,94.58,1004.65,1016.81,101,2.35,1.57,-63,1
1671539342,94.40,1004.59,1016.76,101,2.39,1.58,-63,1
1671539642,94.36,1004.52,1016.69,101,2.38,1.57,-63,1
1671539942,94.36,1004.58,1016.75,101,2.36,1.55,-64,1
1671540242,94.43,1004.48,1016.65,101,2.31,1.51,-63,1
1671540543,94.62,1004.37,1016.53,101,2.28,1.51,-63,1
1671540844,94.61,1004.46,1016.62,101,2.24,1.46,-64,1
1671541144,94.69,1004.46,1016.62,101,2.21,1.45,-63,1
1671541444,94.88,1004.39,1016.55,101,2.17,1.43,-63,1
1671541744,94.90,1004.37,1016.54,101,2.14,1.41,-62,1
1671542044,95.08,1004.32,1016.49,101,2.12,1.41,-62,1
1671542650,95.42,1004.40,1016.56,101,2.07,1.41,-62,1
1671542950,95.41,1004.29,1016.46,101,2.04,1.38,-62,1
1671543250,95.53,1004.22,1016.39,101,2.01,1.37,-63,1
1671543550,95.56,1004.21,1016.37,101,2.00,1.36,-63,1
1671543850,95.60,1004.10,1016.27,101,1.95,1.32,-69,1
1671544150,95.80,1004.17,1016.34,101,1.89,1.29,-71,1
1671544450,95.83,1004.24,1016.40,101,1.84,1.24,-71,1
1671544752,95.93,1004.19,1016.36,101,1.80,1.22,-70,1
1671545355,95.97,1004.24,1016.41,101,1.76,1.19,-71,1
1671545655,96.48,1004.30,1016.46,101,1.77,1.27,-70,1
1671546261,96.52,1004.10,1016.27,101,1.80,1.31,-69,1
1671546561,96.38,1004.09,1016.26,101,1.80,1.28,-70,1
1671546861,96.23,1003.94,1016.11,101,1.80,1.26,-70,1
1671547161,96.14,1004.14,1016.31,101,1.78,1.23,-70,1
1671547461,96.09,1004.21,1016.38,101,1.76,1.20,-70,1
1671547761,96.03,1004.23,1016.40,101,1.73,1.16,-70,1
1671548062,96.03,1004.23,1016.40,101,1.71,1.14,-70,1
1671548362,96.23,1004.17,1016.34,101,1.69,1.15,-70,1
1671548662,96.14,1004.01,1016.18,101,1.69,1.14,-71,1
1671548962,95.95,1003.92,1016.09,101,1.70,1.12,-70,1
1671549262,95.86,1003.94,1016.11,101,1.70,1.11,-69,1
1671549868,96.06,1003.97,1016.14,101,1.66,1.10,-69,1
1671550168,95.93,1003.98,1016.15,101,1.63,1.05,-69,1
1671550468,96.01,1003.83,1016.00,101,1.60,1.03,-69,1
1671550769,96.13,1003.67,1015.84,101,1.60,1.05,-70,1
1671551069,96.17,1003.59,1015.76,101,1.59,1.05,-69,1
1671551369,96.24,1003.57,1015.74,101,1.56,1.02,-69,1
1671551669,96.21,1003.54,1015.71,101,1.55,1.01,-68,1
1671551969,96.12,1003.57,1015.74,101,1.54,0.99,-68,1
1671552269,96.12,1003.62,1015.79,101,1.52,0.97,-68,1
1671552570,96.21,1003.71,1015.88,101,1.52,0.98,-67,1
1671552870,96.34,1003.54,1015.71,101,1.52,1.00,-68,1
1671553476,96.24,1003.84,1016.01,101,1.50,0.97,-68,1
1671553776,96.25,1003.68,1015.85,101,1.48,0.95,-69,1
1671554076,96.33,1003.55,1015.71,101,1.47,0.95,-68,1
1671554376,96.48,1003.60,1015.77,101,1.48,0.98,-69,1
1671554676,96.57,1003.52,1015.69,101,1.51,1.02,-68,1
1671554976,96.54,1003.46,1015.63,101,1.54,1.05,-69,1
1671555276,96.53,1003.39,1015.56,101,1.56,1.07,-69,1
1671555576,96.56,1003.32,1015.48,101,1.58,1.09,-69,1
1671555876,96.46,1003.21,1015.38,101,1.60,1.10,-68,1
1671556176,96.43,1003.29,1015.46,101,1.62,1.11,-69,1
1671556476,96.27,1003.40,1015.57,101,1.62,1.09,-69,1
1671557082,96.33,1003.35,1015.51,101,1.61,1.09,-69,1
1671557382,96.39,1003.34,1015.51,101,1.62,1.11,-69,1
1671557684,96.53,1003.15,1015.32,101,1.64,1.15,-69,1
1671557984,96.51,1003.13,1015.30,101,1.67,1.17,-67,1
1671558284,96.23,1003.10,1015.27,101,1.70,1.16,-67,1
1671558584,96.22,1002.95,1015.12,101,1.73,1.19,-67,1
1671558884,96.12,1002.98,1015.15,101,1.75,1.20,-67,1
1671559184,95.93,1002.91,1015.08,101,1.77,1.19,-68,1
1671559484,95.85,1002.84,1015.01,101,1.79,1.20,-67,1
1671559784,95.79,1002.93,1015.10,101,1.80,1.20,-68,1
1671560084,95.79,1003.08,1015.25,101,1.81,1.21,-68,1
1671560690,95.39,1002.75,1014.92,101,1.83,1.17,-68,1
1671560990,95.60,1002.71,1014.88,101,1.84,1.21,-68,1
1671561290,95.12,1002.72,1014.89,101,1.87,1.17,-68,1
1671561590,94.91,1002.65,1014.82,101,1.90,1.17,-67,1
1671561890,94.70,1002.58,1014.74,101,1.89,1.13,-68,1
1671562190,94.68,1002.42,1014.59,101,1.92,1.16,-68,1
1671562491,94.57,1002.45,1014.62,101,1.93,1.15,-68,1
1671562791,94.44,1002.50,1014.67,101,1.95,1.15,-68,1
1671563091,94.32,1002.53,1014.70,101,1.95,1.13,-67,1
1671563391,94.21,1002.45,1014.61,101,1.96,1.13,-68,1
1671563691,94.10,1002.37,1014.54,101,1.94,1.09,-68,1
1671563991,94.11,1002.47,1014.63,101,1.94,1.09,-68,1
1671564597,94.20,1002.57,1014.73,101,1.97,1.14,-68,1
1671564897,93.91,1002.66,1014.83,101,1.98,1.10,-68,1
1671565197,93.85,1002.61,1014.78,101,2.00,1.11,-68,1
1671565497,93.69,1002.52,1014.69,101,2.00,1.09,-68,1
1671565797,93.65,1002.43,1014.60,101,2.01,1.09,-68,1
1671566097,93.51,1002.36,1014.53,101,2.03,1.09,-68,1
1671566397,93.30,1002.38,1014.55,101,2.04,1.07,-68,1
1671566697,93.17,1002.35,1014.52,101,2.04,1.05,-69,1
1671566997,93.39,1002.37,1014.54,101,2.00,1.05,-68,1
1671567297,92.90,1002.30,1014.47,101,2.02,0.99,-68,1
1671567904,92.82,1002.42,1014.59,101,2.01,0.97,-68,1
1671568204,92.78,1002.43,1014.60,101,2.00,0.95,-68,1
1671568504,92.80,1002.47,1014.63,101,2.01,0.97,-68,1
1671568804,92.68,1002.55,1014.72,101,2.01,0.95,-68,1
1671569104,92.72,1002.43,1014.60,101,2.01,0.96,-68,1
1671569404,92.61,1002.21,1014.38,101,2.00,0.93,-68,1
1671569704,92.48,1002.29,1014.46,101,1.98,0.89,-68,1
1671570004,92.50,1002.35,1014.52,101,1.99,0.90,-68,1
1671570304,92.47,1002.32,1014.49,101,1.99,0.90,-68,1
1671570604,92.35,1002.26,1014.43,101,2.00,0.89,-69,1
1671570904,92.34,1002.30,1014.47,101,2.02,0.91,-68,1
1671571510,92.29,1002.31,1014.48,101,2.03,0.91,-68,1
1671571810,92.26,1002.25,1014.42,101,2.04,0.92,-68,1
1671572110,92.21,1002.18,1014.35,101,2.06,0.93,-69,1
1671572410,92.14,1002.07,1014.24,101,2.08,0.94,-68,1
1671572710,92.05,1001.98,1014.15,101,2.10,0.94,-68,1
1671573010,91.99,1001.96,1014.13,101,2.12,0.96,-68,1
1671573311,91.90,1001.97,1014.14,101,2.13,0.95,-68,1
1671573611,91.91,1002.07,1014.24,101,2.14,0.96,-68,1
1671573911,91.91,1002.07,1014.24,101,2.15,0.97,-67,1
1671574211,91.83,1001.78,1013.95,101,2.14,0.95,-68,1
1671574511,91.82,1001.85,1014.02,101,2.16,0.97,-68,1
1671575117,91.59,1002.00,1014.17,101,2.18,0.95,-68,1
1671575417,91.61,1001.79,1013.95,101,2.19,0.97,-68,1
1671575717,91.47,1001.73,1013.90,101,2.19,0.95,-68,1
1671576017,91.39,1001.66,1013.82,101,2.16,0.90,-68,1
1671576317,91.99,1001.56,1013.73,101,2.12,0.96,-68,1
1671576618,91.75,1001.55,1013.72,101,2.11,0.91,-68,1
1671576918,91.50,1001.52,1013.69,101,2.10,0.86,-68,1
1671577218,91.53,1001.41,1013.58,101,2.10,0.87,-68,1
1671577518,91.58,1001.32,1013.49,101,2.12,0.89,-68,1
1671577818,91.51,1001.29,1013.46,101,2.14,0.90,-68,1
1671578118,91.50,1001.38,1013.55,101,2.15,0.91,-68,1
1671578724,91.35,1001.27,1013.44,101,2.17,0.91,-68,1
1671579025,91.78,1001.16,1013.33,101,2.19,0.99,-68,1
1671579325,91.22,1000.94,1013.11,101,2.22,0.94,-68,1
1671579625,91.15,1001.01,1013.17,101,2.25,0.96,-68,1
1671579925,91.07,1001.00,1013.17,101,2.27,0.96,-68,1
1671580225,90.96,1000.98,1013.15,101,2.28,0.96,-68,1
1671580525,90.97,1000.96,1013.12,101,2.30,0.98,-68,1
1671580825,90.80,1000.88,1013.04,101,2.31,0.96,-68,1
1671581125,90.81,1000.87,1013.04,101,2.33,0.98,-68,1
1671581425,90.72,1000.77,1012.94,101,2.34,0.98,-68,1
1671581725,90.65,1000.68,1012.85,101,2.36,0.99,-68,1
1671582331,90.74,1000.69,1012.86,101,2.37,1.01,-68,1
1671582631,90.71,1000.67,1012.83,101,2.37,1.01,-69,1
1671582931,90.71,1000.62,1012.79,101,2.38,1.02,-68,1
1671583231,90.78,1000.65,1012.82,101,2.40,1.05,-68,1
1671583531,90.17,1000.75,1012.92,101,2.41,0.96,-69,1
1671583831,91.07,1000.70,1012.87,101,2.40,1.09,-68,1
1671584131,91.05,1000.71,1012.88,101,2.39,1.08,-68,1
1671584431,91.16,1000.73,1012.90,101,2.37,1.08,-68,1
1671584732,91.31,1000.75,1012.92,101,2.34,1.07,-68,1
1671585032,91.46,1000.65,1012.82,101,2.30,1.05,-68,1
1671585332,91.58,1000.54,1012.71,101,2.27,1.04,-68,1
1671585938,91.85,1000.37,1012.54,101,2.23,1.04,-68,1
1671586238,91.98,1000.31,1012.48,101,2.22,1.05,-68,1
1671586538,92.05,1000.33,1012.49,101,2.21,1.05,-68,1
1671586838,92.16,1000.33,1012.50,101,2.19,1.05,-68,1
1671587138,92.30,1000.39,1012.56,101,2.17,1.05,-68,1
1671587438,92.44,1000.41,1012.58,101,2.14,1.04,-68,1
1671588044,92.63,1000.39,1012.56,101,2.13,1.06,-68,1
1671588344,92.68,1000.32,1012.49,101,2.13,1.07,-68,1
1671588644,92.68,1000.26,1012.43,101,2.14,1.08,-68,1
1671588944,92.59,1000.13,1012.30,101,2.15,1.07,-67,1
1671589244,92.59,1000.16,1012.32,101,2.17,1.09,-67,1
1671589546,92.72,1000.12,1012.29,101,2.18,1.12,-68,1
1671589847,92.44,999.98,1012.15,101,2.18,1.08,-68,1
1671590147,92.37,999.96,1012.13,101,2.19,1.08,-68,1
1671590447,92.25,999.88,1012.05,101,2.16,1.03,-66,1
1671590747,92.26,999.80,1011.97,101,2.14,1.01,-66,1
1671591047,92.22,999.75,1011.92,101,2.11,0.98,-66,1
1671591653,92.15,999.76,1011.93,101,2.10,0.96,-66,1
1671591953,92.06,999.79,1011.96,101,2.11,0.96,-66,1
1671592253,91.93,999.68,1011.85,101,2.12,0.95,-66,1
1671592553,91.85,999.68,1011.85,101,2.12,0.93,-66,1
1671592853,92.23,999.54,1011.71,101,2.12,0.99,-65,1
1671593153,91.68,999.51,1011.68,101,2.12,0.91,-66,1
1671593453,91.63,999.72,1011.88,101,2.13,0.91,-66,1
1671593756,91.64,999.62,1011.78,101,2.12,0.90,-66,1
1671594056,91.64,999.57,1011.74,101,2.11,0.89,-65,1
1671594356,91.70,999.52,1011.69,101,2.10,0.89,-66,1
1671594656,91.67,999.52,1011.69,101,2.09,0.88,-66,1
1671595262,91.71,999.55,1011.72,101,2.07,0.86,-66,1
1671595562,91.79,999.57,1011.73,101,2.04,0.85,-66,1
1671595862,91.83,999.55,1011.72,101,2.03,0.84,-66,1
1671596162,91.92,999.61,1011.78,101,2.02,0.84,-66,1
1671596462,91.99,999.67,1011.84,101,2.01,0.85,-66,1
1671596762,92.01,999.52,1011.69,101,2.01,0.85,-67,1
1671597062,91.99,999.50,1011.67,101,2.00,0.84,-67,1
1671597362,92.17,999.55,1011.72,101,1.99,0.85,-66,1
1671597662,92.00,999.47,1011.64,101,1.97,0.81,-65,1
1671597962,92.41,999.40,1011.57,101,1.96,0.86,-65,1
1671598262,92.00,999.30,1011.47,101,1.96,0.80,-65,1
1671598869,91.87,999.29,1011.46,101,1.96,0.78,-66,1
1671599169,91.74,999.32,1011.49,101,1.95,0.75,-65,1
1671599469,91.75,999.30,1011.47,101,1.94,0.74,-66,1
1671599769,91.77,999.31,1011.48,101,1.93,0.73,-66,1
1671600069,91.57,999.38,1011.55,101,1.92,0.69,-66,1
1671600675,92.14,999.32,1011.48,101,1.89,0.75,-65,1
1671600975,92.26,999.00,1011.17,101,1.88,0.76,-66,1
1671601275,92.47,999.09,1011.26,101,1.88,0.79,-65,1
1671601575,92.70,999.06,1011.23,101,1.87,0.81,-66,1
1671601875,92.86,998.97,1011.14,101,1.86,0.83,-65,1
1671602175,93.01,999.06,1011.23,101,1.80,0.79,-66,1
1671602475,93.08,999.09,1011.26,101,1.81,0.81,-68,1
1671602775,93.20,999.09,1011.26,101,1.80,0.82,-68,1
1671603075,93.32,999.06,1011.23,101,1.78,0.82,-68,1
1671603375,93.35,999.10,1011.27,101,1.76,0.80,-69,1
1671603676,93.36,999.13,1011.30,101,1.76,0.80,-69,1
1671604283,93.48,999.21,1011.38,101,1.76,0.82,-68,1
1671604583,93.70,999.18,1011.35,101,1.75,0.84,-69,1
1671604883,93.70,999.20,1011.37,101,1.76,0.85,-68,1
1671605183,93.71,999.24,1011.41,101,1.75,0.84,-68,1
1671605483,93.73,999.26,1011.43,101,1.76,0.86,-70,1
1671606089,93.82,999.24,1011.41,101,1.80,0.91,-62,1
1671606389,93.86,999.24,1011.41,101,1.81,0.93,-64,1
1671606689,93.93,999.21,1011.38,101,1.81,0.94,-64,1
1671606989,94.05,999.25,1011.42,101,1.82,0.96,-63,1
1671607290,93.98,999.25,1011.42,101,1.80,0.93,-63,1
1671607590,94.12,999.29,1011.46,101,1.85,1.00,-62,1
1671608196,94.33,999.31,1011.47,101,1.91,1.10,-62,1
1671608497,94.26,999.32,1011.48,101,1.94,1.11,-63,1
1671608797,94.23,999.30,1011.47,101,1.95,1.12,-63,1
1671609097,94.24,999.26,1011.43,101,1.97,1.14,-61,1
1671609397,94.21,999.24,1011.41,101,1.98,1.15,-62,1
1671609697,94.27,999.25,1011.42,101,2.01,1.19,-62,1
1671609998,94.32,999.33,1011.50,101,2.02,1.20,-62,1
1671610298,94.32,999.34,1011.51,101,2.03,1.21,-62,1
1671610598,94.35,999.34,1011.51,101,2.03,1.22,-62,1
1671610898,94.44,999.35,1011.52,101,2.04,1.24,-61,1
1671611504,94.36,999.37,1011.54,101,2.08,1.27,-62,1
1671611804,94.36,999.37,1011.54,101,2.08,1.27,-61,1
1671612105,94.40,999.43,1011.59,101,1.80,1.00,-64,1
1671612405,94.54,999.42,1011.59,101,2.09,1.30,-61,1
1671612705,94.59,999.32,1011.49,101,2.12,1.34,-63,1
1671613005,94.39,999.28,1011.45,101,2.17,1.36,-62,1
1671613305,94.65,999.10,1011.27,101,2.21,1.44,-62,1
1671613605,94.80,999.09,1011.26,101,2.23,1.48,-63,1
1671613906,94.81,999.29,1011.46,101,2.24,1.49,-63,1
1671614206,94.83,999.31,1011.48,101,2.24,1.50,-63,1
1671614506,94.89,999.08,1011.25,101,2.25,1.52,-63,1
1671615112,94.89,999.33,1011.49,101,2.28,1.55,-65,1
1671615413,95.10,999.32,1011.49,101,2.28,1.58,-63,1
1671615713,94.99,999.24,1011.41,101,2.30,1.58,-64,1
1671616013,94.85,999.26,1011.43,101,2.30,1.56,-63,1
1671616313,95.13,999.18,1011.35,101,2.32,1.62,-63,1
1671616613,95.28,999.14,1011.30,101,2.34,1.66,-62,1
1671616913,95.34,999.12,1011.29,101,2.36,1.69,-62,1
1671617213,95.50,999.21,1011.38,101,2.39,1.75,-64,1
1671617514,95.51,999.24,1011.41,101,2.42,1.78,-62,1
1671617814,95.52,999.13,1011.30,101,2.44,1.80,-64,1
1671618114,95.53,999.06,1011.23,101,2.46,1.82,-64,1
1671618720,95.68,998.95,1011.12,101,2.50,1.88,-62,1
1671619020,95.79,998.94,1011.11,101,2.52,1.92,-61,1
1671619320,95.97,998.93,1011.10,101,2.53,1.95,-62,1
1671619621,95.77,998.86,1011.03,101,2.54,1.93,-62,1
1671619921,95.94,998.85,1011.02,101,2.54,1.96,-63,1
1671620221,95.92,998.87,1011.04,101,2.53,1.95,-63,1
1671620827,95.93,998.81,1010.98,101,2.52,1.94,-62,1
1671621127,96.10,998.82,1010.99,101,2.50,1.94,-63,1
1671621428,96.12,998.80,1010.97,101,2.49,1.93,-64,1
1671621728,96.18,998.82,1010.99,101,2.45,1.90,-62,1
1671622028,96.29,998.89,1011.06,101,2.44,1.91,-61,1
1671622328,96.44,998.89,1011.06,101,2.43,1.92,-62,1
1671622931,96.54,998.79,1010.96,101,2.44,1.95,-69,1
1671623231,96.63,998.71,1010.88,101,2.46,1.98,-70,1
1671623531,96.66,998.68,1010.85,101,2.47,1.99,-68,1
1671624138,96.60,998.68,1010.85,101,2.50,2.01,-69,1
1671624441,96.65,998.60,1010.77,101,2.44,1.96,-68,1
1671624741,96.65,998.65,1010.82,101,2.51,2.03,-60,1
1671625041,96.88,998.64,1010.81,101,2.54,2.09,-59,1
1671625341,96.93,998.65,1010.82,101,2.55,2.11,-59,1
1671625641,96.60,998.68,1010.85,101,2.57,2.08,-59,1
1671626247,96.61,998.62,1010.79,101,2.57,2.09,-60,1
1671626548,96.67,998.75,1010.91,101,2.57,2.09,-59,1
1671626848,96.73,998.80,1010.97,101,2.57,2.10,-59,1
1671627148,96.84,998.81,1010.98,101,2.57,2.12,-59,1
1671627448,96.98,998.85,1011.01,101,2.56,2.13,-61,1
1671627748,96.98,998.75,1010.92,101,2.56,2.13,-60,1
1671628048,97.06,998.78,1010.95,101,2.54,2.12,-60,1
1671628348,97.09,998.74,1010.91,101,2.53,2.12,-60,1
1671628648,97.08,998.75,1010.92,101,2.52,2.10,-60,1
1671628948,97.16,998.74,1010.91,101,2.51,2.11,-59,1
1671629248,97.71,998.70,1010.87,101,2.51,2.18,-59,1
1671629855,97.25,998.65,1010.82,101,2.50,2.11,-59,1
1671630155,97.25,998.61,1010.78,101,2.52,2.13,-59,1
1671630455,97.22,998.23,1010.40,101,2.53,2.13,-70,1
1671630755,97.26,998.50,1010.66,101,2.55,2.16,-67,1
1671631055,97.34,998.45,1010.62,101,2.57,2.19,-68,1
1671631661,97.17,998.43,1010.60,101,2.58,2.18,-68,1
1671631962,97.04,998.36,1010.52,101,2.57,2.15,-68,1
1671632262,97.09,998.38,1010.54,101,2.55,2.13,-68,1
1671632562,97.16,998.31,1010.48,101,2.53,2.13,-68,1
1671632862,97.20,998.37,1010.54,101,2.53,2.13,-68,1
1671633162,96.63,998.47,1010.64,101,2.53,2.05,-68,1
1671633462,97.22,998.46,1010.63,101,2.52,2.12,-68,1
1671633763,97.32,998.44,1010.61,101,2.52,2.14,-68,1
1671634063,97.26,998.57,1010.74,101,2.51,2.12,-68,1
1671634363,97.24,998.68,1010.85,101,2.50,2.11,-68,1
1671634663,97.38,998.77,1010.94,101,2.50,2.13,-67,1
1671635269,97.50,998.71,1010.88,101,2.51,2.15,-66,1
1671635569,97.54,998.66,1010.83,101,2.52,2.17,-67,1
1671635869,97.89,998.64,1010.80,101,2.55,2.25,-68,1
1671636169,97.73,998.64,1010.81,101,2.57,2.25,-68,1
1671636469,97.73,998.76,1010.93,101,2.61,2.29,-67,1
1671636769,97.73,998.77,1010.94,101,2.63,2.31,-67,1
1671637069,97.81,998.77,1010.94,101,2.64,2.33,-67,1
1671637369,97.52,998.73,1010.90,101,2.64,2.29,-67,1
1671637669,97.53,998.79,1010.96,101,2.64,2.29,-67,1
1671637969,97.65,998.82,1010.99,101,2.65,2.32,-67,1
1671638575,97.80,998.71,1010.88,101,2.67,2.36,-66,1
1671638875,97.77,998.59,1010.76,101,2.67,2.35,-67,1
1671639175,97.68,998.61,1010.78,101,2.66,2.33,-66,1
1671639475,97.73,998.61,1010.78,101,2.67,2.35,-67,1
1671639776,97.68,998.54,1010.71,101,2.68,2.35,-67,1
1671640076,97.73,998.47,1010.64,101,2.68,2.36,-67,1
1671640376,97.65,998.39,1010.56,101,2.69,2.36,-66,1
1671640676,97.71,998.27,1010.44,101,2.69,2.36,-66,1
1671640977,97.64,998.19,1010.36,101,2.69,2.35,-66,1
1671641277,98.30,998.19,1010.35,101,2.70,2.46,-68,1
1671641577,97.80,998.14,1010.30,101,2.72,2.41,-66,1
1671642183,97.67,998.13,1010.30,101,2.73,2.40,-67,1
1671642483,97.65,998.19,1010.36,101,2.46,2.13,-68,1
1671642783,97.96,998.25,1010.42,101,2.74,2.45,-67,1
1671643083,97.50,998.28,1010.45,101,2.74,2.38,-66,1
1671643383,97.64,998.35,1010.52,101,2.73,2.39,-67,1
1671643683,97.77,998.32,1010.49,101,2.72,2.40,-67,1
1671643983,97.66,998.28,1010.44,101,2.71,2.38,-68,1
1671644283,97.76,998.25,1010.41,101,2.70,2.38,-68,1
1671644584,97.78,998.30,1010.47,101,2.70,2.38,-67,1
1671644884,98.01,998.34,1010.51,101,2.70,2.42,-67,1
1671645184,98.04,998.29,1010.46,101,2.70,2.42,-68,1
1671645790,98.08,998.18,1010.35,101,2.70,2.43,-67,1
1671646090,98.07,998.12,1010.29,101,2.70,2.43,-67,1
1671646390,98.27,998.03,1010.20,101,2.71,2.46,-68,1
1671646690,98.22,998.11,1010.27,101,2.74,2.49,-69,1
1671646990,98.25,998.05,1010.22,101,2.75,2.50,-68,1
1671647290,98.16,998.03,1010.20,101,2.76,2.50,-68,1
1671647591,98.26,998.01,1010.18,101,2.78,2.53,-68,1
1671647891,98.28,998.00,1010.17,101,2.79,2.55,-68,1
1671648191,98.06,998.04,1010.20,101,2.78,2.50,-68,1
1671648491,98.28,998.05,1010.22,101,2.77,2.53,-68,1
1671648791,98.13,997.99,1010.16,101,2.76,2.49,-68,1
1671649397,98.40,997.97,1010.14,101,2.75,2.52,-68,1
1671649698,98.40,997.81,1009.98,101,2.75,2.52,-68,1
1671649998,98.47,997.78,1009.94,101,2.76,2.54,-69,1
1671650298,98.41,997.82,1009.98,101,2.77,2.54,-68,1
1671650598,98.47,997.82,1009.99,101,2.79,2.57,-68,1
1671650898,98.47,997.76,1009.93,101,2.82,2.60,-68,1
1671651504,98.52,997.77,1009.94,101,2.85,2.64,-68,1
1671651804,98.23,997.81,1009.98,101,2.85,2.60,-68,1
1671652104,98.22,997.83,1010.00,101,2.85,2.60,-69,1
1671652404,98.18,997.81,1009.98,101,2.84,2.58,-68,1
1671652704,98.21,997.83,1010.00,101,2.83,2.58,-68,1
1671653004,98.34,997.78,1009.95,101,2.83,2.59,-68,1
1671653304,98.31,997.79,1009.96,101,2.82,2.58,-68,1
1671653604,98.35,997.70,1009.86,101,2.82,2.59,-68,1
1671653904,98.37,997.62,1009.79,101,2.84,2.61,-69,1
1671654205,98.42,997.59,1009.76,101,2.85,2.63,-68,1
1671654505,98.42,997.45,1009.62,101,2.85,2.63,-69,1
1671655111,98.45,997.39,1009.56,101,2.87,2.65,-68,1
1671655413,98.46,997.51,1009.68,101,2.89,2.67,-69,1
1671655713,98.23,997.51,1009.68,101,2.87,2.62,-68,1
1671656013,98.19,997.47,1009.64,101,2.86,2.60,-68,1
1671656313,98.22,997.43,1009.60,101,2.85,2.60,-68,1
1671656613,98.34,997.41,1009.58,101,2.84,2.60,-68,1
1671656913,98.57,997.31,1009.48,101,2.84,2.64,-69,1
1671657213,98.85,997.27,1009.44,101,2.85,2.69,-68,1
1671657513,98.47,997.25,1009.42,101,2.86,2.64,-68,1
1671657813,98.44,997.32,1009.48,101,2.87,2.65,-68,1
1671658113,98.36,997.42,1009.59,101,2.88,2.65,-68,1
1671658719,98.55,997.32,1009.49,101,2.89,2.68,-68,1
1671659020,98.62,997.36,1009.53,101,2.91,2.71,-69,1
1671659321,98.65,997.37,1009.53,101,2.91,2.72,-69,1
1671659621,98.60,997.32,1009.48,101,2.91,2.71,-69,1
1671659921,98.68,997.24,1009.41,101,2.92,2.73,-69,1
1671660527,98.72,997.28,1009.45,101,2.94,2.76,-68,1
1671660827,98.79,997.22,1009.39,101,2.94,2.77,-68,1
1671661127,98.90,997.25,1009.42,101,2.94,2.78,-68,1
1671661427,98.81,997.24,1009.41,101,2.94,2.77,-68,1
1671661727,98.94,997.11,1009.28,101,2.95,2.80,-68,1
1671662027,99.15,997.10,1009.27,101,2.95,2.83,-69,1
1671662327,99.23,997.03,1009.20,101,2.96,2.85,-68,1
1671662627,99.08,997.04,1009.21,101,2.98,2.85,-69,1
1671662927,99.10,997.06,1009.23,101,2.98,2.85,-69,1
1671663227,99.15,997.01,1009.18,101,2.99,2.87,-68,1
1671663527,99.17,997.05,1009.22,101,3.01,2.89,-68,1
1671664133,99.55,997.04,1009.21,101,3.05,2.99,-68,1
1671664433,99.60,997.00,1009.16,101,3.07,3.01,-68,1
1671664735,99.53,997.00,1009.17,101,3.07,3.00,-68,1
1671665035,99.55,996.89,1009.06,101,3.07,3.01,-68,1
1671665335,99.64,997.03,1009.20,101,3.07,3.02,-68,1
1671665635,99.70,996.98,1009.15,101,3.07,3.03,-68,1
1671665935,99.78,996.91,1009.08,101,3.08,3.05,-68,1
1671666235,99.65,996.92,1009.09,101,3.09,3.04,-68,1
1671666535,100.00,996.94,1009.10,101,3.11,3.11,-68,1
1671666835,99.84,996.88,1009.05,101,3.12,3.10,-68,1
1671667135,99.85,996.76,1008.93,101,3.14,3.12,-68,1
1671667741,99.91,996.75,1008.92,101,3.16,3.15,-68,1
1671668041,99.94,996.69,1008.86,101,3.16,3.15,-68,1
1671668341,99.81,996.56,1008.73,101,3.17,3.14,-68,1
1671668641,99.85,996.70,1008.87,101,3.18,3.16,-68,1
1671668941,99.93,996.82,1008.99,101,3.18,3.17,-68,1
1671669241,100.00,996.80,1008.97,101,3.20,3.20,-68,1
1671669541,100.00,996.88,1009.04,101,3.21,3.21,-68,1
1671669841,100.00,996.89,1009.06,101,3.21,3.21,-68,1
1671670142,100.00,996.89,1009.05,101,3.20,3.20,-68,1
1671670442,99.97,996.93,1009.10,101,3.21,3.21,-68,1
1671670742,99.89,996.92,1009.09,101,3.20,3.19,-68,1
1671671348,99.83,996.88,1009.05,101,3.20,3.18,-68,1
1671671648,100.00,996.68,1008.85,101,3.22,3.22,-68,1
1671671948,100.00,996.59,1008.76,101,3.24,3.24,-69,1
1671672248,100.00,996.62,1008.79,101,3.25,3.25,-69,1
1671672548,100.00,996.75,1008.92,101,3.25,3.25,-68,1
1671672848,100.00,996.82,1008.99,101,3.27,3.27,-68,1
1671673148,100.00,996.76,1008.93,101,3.26,3.26,-68,1
1671673448,100.00,996.59,1008.76,101,3.26,3.26,-69,1
1671673748,100.00,996.69,1008.86,101,3.26,3.26,-68,1
1671674048,100.00,996.64,1008.81,101,3.27,3.27,-69,1
1671674348,100.00,996.65,1008.82,101,3.28,3.28,-70,1
1671674954,100.00,996.55,1008.72,101,3.32,3.32,-69,1
1671675254,100.00,996.54,1008.71,101,3.32,3.32,-69,1
1671675554,100.00,996.52,1008.69,101,3.33,3.33,-68,1
1671675854,100.00,996.46,1008.63,101,3.33,3.33,-69,1
1671676155,100.00,996.49,1008.66,101,3.34,3.34,-68,1
1671676455,100.00,996.53,1008.70,101,3.34,3.34,-68,1
1671676755,100.00,996.48,1008.64,101,3.35,3.35,-69,1
1671677056,100.00,996.45,1008.62,101,3.36,3.36,-69,1
1671677356,100.00,996.39,1008.56,101,3.37,3.37,-68,1
1671677656,100.00,996.37,1008.54,101,3.39,3.39,-69,1
1671677956,100.00,996.33,1008.50,101,3.40,3.40,-68,1
1671678562,100.00,996.23,1008.40,101,3.42,3.42,-69,1
1671678862,100.00,996.20,1008.37,101,3.43,3.43,-68,1
1671679164,100.00,996.28,1008.45,101,3.44,3.44,-68,1
1671679464,100.00,996.30,1008.47,101,3.43,3.43,-68,1
1671679764,100.00,996.32,1008.49,101,3.43,3.43,-68,1
1671680064,100.00,996.21,1008.38,101,3.44,3.44,-68,1
1671680364,100.00,996.16,1008.32,101,3.45,3.45,-68,1
1671680665,100.00,996.01,1008.17,101,3.46,3.46,-68,1
1671680965,100.00,995.97,1008.14,101,3.47,3.47,-68,1
1671681265,100.00,995.97,1008.14,101,3.48,3.48,-68,1
1671681565,100.00,995.94,1008.11,101,3.50,3.50,-68,1
1671682171,100.00,995.86,1008.03,101,3.54,3.54,-68,1
1671682471,100.00,995.81,1007.98,101,3.57,3.57,-68,1
1671682771,100.00,995.85,1008.02,101,3.58,3.58,-68,1
1671683071,100.00,995.91,1008.08,101,3.59,3.59,-68,1
1671683371,100.00,995.87,1008.04,101,3.60,3.60,-69,1
1671683671,100.00,995.84,1008.01,101,3.61,3.61,-68,1
1671683971,100.00,995.77,1007.94,101,3.62,3.62,-68,1
1671684271,100.00,995.77,1007.94,101,3.62,3.62,-68,1
1671684571,100.00,995.67,1007.83,101,3.61,3.61,-68,1
1671684871,100.00,995.73,1007.90,101,3.60,3.60,-68,1
1671685172,100.00,995.68,1007.85,101,3.61,3.61,-68,1
1671685778,100.00,995.77,1007.94,101,3.59,3.59,-68,1
1671686078,100.00,995.60,1007.77,101,3.59,3.59,-68,1
1671686378,100.00,995.60,1007.77,101,3.58,3.58,-68,1
1671686678,100.00,995.58,1007.75,101,3.58,3.58,-68,1
1671686978,100.00,995.58,1007.75,101,3.58,3.58,-68,1
1671687584,100.00,995.51,1007.68,101,3.58,3.58,-69,1
1671687884,100.00,995.48,1007.65,101,3.60,3.60,-68,1
1671688184,100.00,995.51,1007.68,101,3.56,3.56,-68,1
1671688484,100.00,995.51,1007.68,101,3.56,3.56,-69,1
1671688784,100.00,995.53,1007.70,101,3.59,3.59,-70,1
1671689084,100.00,995.54,1007.71,101,3.60,3.60,-70,1
1671689384,100.00,995.55,1007.72,101,3.60,3.60,-69,1
1671689685,100.00,995.54,1007.71,101,3.59,3.59,-70,1
1671689986,100.00,995.62,1007.79,101,3.59,3.59,-69,1
1671690286,100.00,995.59,1007.76,101,3.58,3.58,-69,1
1671690587,100.00,995.65,1007.82,101,3.59,3.59,-70,1
1671691193,100.00,995.64,1007.81,101,3.62,3.62,-70,1
1671691494,100.00,995.65,1007.82,101,3.62,3.62,-71,1
1671691794,100.00,995.60,1007.77,101,3.60,3.60,-72,1
1671692094,100.00,995.60,1007.77,101,3.63,3.63,-70,1
1671692395,100.00,995.55,1007.72,101,3.62,3.62,-71,1
1671692695,100.00,995.58,1007.75,101,3.60,3.60,-71,1
1671692995,100.00,995.54,1007.71,101,3.59,3.59,-60,1
1671693295,100.00,995.51,1007.68,101,3.63,3.63,-60,1
1671693595,100.00,995.48,1007.65,101,3.66,3.66,-60,1
1671693895,100.00,995.51,1007.68,101,3.68,3.68,-61,1
1671694195,100.00,995.42,1007.58,101,3.69,3.69,-63,1
1671694801,100.00,995.10,1007.27,101,3.73,3.73,-58,1
1671695102,100.00,995.29,1007.46,101,3.32,3.32,-60,1
1671695402,99.99,995.22,1007.39,101,3.76,3.76,-59,1
1671695702,99.98,995.22,1007.39,101,3.77,3.77,-59,1
1671696003,99.91,995.16,1007.33,101,3.78,3.77,-59,1
1671696303,99.80,995.06,1007.23,101,3.78,3.75,-59,1
1671696603,99.67,994.96,1007.13,101,3.78,3.73,-60,1
1671696903,99.61,994.85,1007.01,101,3.78,3.73,-59,1
1671697203,99.51,994.75,1006.92,101,3.77,3.70,-59,1
1671697504,99.41,994.62,1006.79,101,3.75,3.67,-60,1
1671697804,99.33,994.46,1006.63,101,3.74,3.65,-60,1
1671698410,99.23,994.51,1006.68,101,3.72,3.61,-60,1
1671698710,99.40,994.54,1006.70,101,3.73,3.65,-59,1
1671699010,99.58,994.53,1006.70,101,3.78,3.72,-58,1
1671699310,99.41,994.50,1006.66,101,3.84,3.76,-60,1
1671699610,99.25,994.47,1006.64,101,3.89,3.78,-58,1
1671699910,99.22,994.47,1006.64,101,3.95,3.84,-58,1
1671700211,99.08,994.28,1006.45,101,4.01,3.88,-59,1
1671700511,99.06,994.16,1006.33,101,4.08,3.95,-59,1
1671700811,98.98,994.08,1006.25,101,4.17,4.03,-58,1
1671701111,98.61,994.10,1006.27,101,4.23,4.03,-59,1
1671701411,98.29,994.10,1006.27,101,4.24,4.00,-59,1
1671702017,98.17,994.03,1006.20,101,4.23,3.97,-59,1
1671702318,98.27,993.97,1006.14,101,4.25,4.00,-59,1
1671702618,98.23,993.97,1006.14,101,4.29,4.04,-59,1
1671702920,98.23,993.87,1006.04,101,4.33,4.08,-59,1
1671703220,98.10,993.80,1005.97,101,4.37,4.10,-58,1
1671703520,98.01,993.68,1005.84,101,4.39,4.10,-58,1
1671703820,98.12,993.50,1005.66,101,4.45,4.18,-59,1
1671704120,98.14,993.47,1005.64,101,4.52,4.25,-58,1
1671704420,98.06,993.46,1005.63,101,4.58,4.30,-59,1
1671704721,97.97,993.41,1005.58,101,4.63,4.34,-59,1
1671705022,97.76,993.35,1005.52,101,4.65,4.33,-58,1
1671705628,97.71,993.24,1005.41,101,4.67,4.34,-59,1
1671705928,97.67,993.25,1005.42,101,4.67,4.34,-59,1
1671706228,97.73,993.14,1005.31,101,4.65,4.32,-59,1
1671706528,97.88,993.02,1005.19,101,4.66,4.36,-59,1
1671706829,98.13,992.92,1005.09,101,4.71,4.44,-59,1
1671707129,98.21,992.83,1005.00,101,4.76,4.50,-60,1
1671707429,98.17,992.71,1004.88,101,4.83,4.57,-61,1
1671707729,98.20,992.58,1004.75,101,4.87,4.61,-60,1
1671708029,98.24,992.47,1004.64,101,4.82,4.57,-61,1
1671708329,98.30,992.40,1004.57,101,4.96,4.72,-61,1
1671708630,98.35,992.45,1004.62,101,5.02,4.78,-60,1
1671709236,97.96,992.24,1004.41,101,5.07,4.78,-60,1
1671709536,97.80,992.05,1004.22,101,5.01,4.69,-60,1
1671709836,97.57,992.02,1004.19,101,5.09,4.74,-60,1
1671710136,97.34,992.00,1004.17,101,5.08,4.70,-61,1
1671710436,97.39,991.93,1004.09,101,5.06,4.68,-58,1
1671710736,97.42,991.93,1004.10,101,5.03,4.66,-58,1
1671711037,97.50,991.93,1004.10,101,5.02,4.66,-59,1
1671711337,97.51,991.94,1004.11,101,5.00,4.64,-60,1
1671711637,97.75,991.89,1004.06,101,4.98,4.66,-59,1
1671711937,97.91,991.82,1003.99,101,4.93,4.63,-59,1
1671712237,97.98,991.76,1003.93,101,4.89,4.60,-60,1
1671712843,98.24,991.58,1003.75,101,4.81,4.56,-60,1
1671713143,98.31,991.55,1003.72,101,4.78,4.54,-61,1
1671713443,98.41,991.46,1003.63,101,4.76,4.53,-60,1
1671713746,98.51,991.37,1003.54,101,4.73,4.52,-71,1
1671714046,98.63,991.41,1003.58,101,4.72,4.52,-70,1
1671714652,98.93,991.35,1003.52,101,4.70,4.55,-72,1
1671714953,98.88,991.36,1003.53,101,4.70,4.54,-74,1
1671715253,98.88,991.30,1003.47,101,4.70,4.54,-74,1
1671715553,98.95,991.27,1003.44,101,4.71,4.56,-71,1
1671715853,98.92,991.25,1003.42,101,4.70,4.55,-73,1
1671716153,98.95,991.26,1003.43,101,4.69,4.54,-71,1
1671716761,98.98,991.17,1003.33,101,4.67,4.53,-71,1
1671717062,98.85,991.16,1003.33,101,4.66,4.50,-72,1
1671717362,98.84,991.09,1003.26,101,4.64,4.48,-70,1
1671717662,98.87,991.08,1003.25,101,4.62,4.46,-69,1
1671717962,99.02,991.01,1003.18,101,4.60,4.46,-70,1
1671718262,98.96,990.94,1003.11,101,4.58,4.43,-69,1
1671718562,98.93,990.90,1003.07,101,4.57,4.42,-70,1
1671718863,98.97,990.87,1003.04,101,4.56,4.41,-70,1
1671719163,98.98,990.90,1003.07,101,4.54,4.40,-72,1
1671719463,98.94,990.87,1003.04,101,4.53,4.38,-70,1
1671719763,99.02,990.88,1003.05,101,4.53,4.39,-71,1
1671720369,99.14,990.74,1002.91,101,4.53,4.41,-69,1
1671720670,99.17,990.72,1002.89,101,4.53,4.41,-70,1
1671720970,99.13,990.73,1002.90,101,4.53,4.41,-69,1
1671721270,99.28,990.76,1002.93,101,4.53,4.43,-70,1
1671721570,99.33,990.73,1002.90,101,4.53,4.44,-70,1
1671721870,99.36,990.68,1002.85,101,4.54,4.45,-70,1
1671722170,99.38,990.65,1002.81,101,4.55,4.46,-70,1
1671722470,99.48,990.66,1002.83,101,4.56,4.49,-70,1
1671722770,99.42,990.57,1002.74,101,4.55,4.47,-70,1
1671723070,99.49,990.57,1002.74,101,4.56,4.49,-70,1
1671723370,99.84,990.61,1002.77,101,4.56,4.54,-70,1
1671723976,99.55,990.57,1002.74,101,4.55,4.49,-69,1
1671724276,99.77,990.52,1002.69,101,4.55,4.52,-70,1
1671724576,99.72,990.56,1002.73,101,4.55,4.51,-70,1
1671724876,99.70,990.50,1002.67,101,4.54,4.50,-70,1
1671725176,99.72,990.52,1002.69,101,4.55,4.51,-70,1
1671725477,99.74,990.47,1002.63,101,4.54,4.51,-70,1
1671725777,99.68,990.40,1002.57,101,4.53,4.49,-71,1
1671726077,99.59,990.33,1002.50,101,4.52,4.46,-70,1
1671726377,99.77,990.37,1002.54,101,4.52,4.49,-70,1
1671726677,99.71,990.43,1002.60,101,4.52,4.48,-70,1
1671726977,99.69,990.45,1002.62,101,4.51,4.47,-70,1
1671727583,100.00,990.38,1002.55,101,4.50,4.50,-70,1
1671727883,99.83,990.38,1002.55,101,4.49,4.47,-70,1
1671728183,99.88,990.32,1002.49,101,4.49,4.47,-70,1
1671728483,99.37,990.26,1002.43,101,4.49,4.40,-70,1
1671728783,100.00,990.23,1002.40,101,4.50,4.50,-70,1
1671729083,100.00,990.28,1002.44,101,4.51,4.51,-70,1
1671729383,100.00,990.21,1002.38,101,4.53,4.53,-70,1
1671729683,100.00,990.24,1002.40,101,4.54,4.54,-70,1
1671729983,100.00,990.24,1002.41,101,4.54,4.54,-70,1
1671730283,100.00,990.27,1002.44,101,4.54,4.54,-70,1
1671730583,100.00,990.21,1002.38,101,4.54,4.54,-70,1
1671730883,100.00,990.23,1002.40,101,4.53,4.53,-70,1
1671731490,100.00,990.20,1002.37,101,4.51,4.51,-70,1
1671731790,100.00,990.19,1002.36,101,4.51,4.51,-70,1
1671732090,100.00,990.17,1002.34,101,4.50,4.50,-70,1
1671732390,100.00,990.19,1002.35,101,4.50,4.50,-70,1
1671732690,100.00,990.22,1002.39,101,4.48,4.48,-70,1
1671732990,100.00,990.16,1002.33,101,4.46,4.46,-70,1
1671733290,100.00,990.12,1002.28,101,4.45,4.45,-70,1
1671733590,100.00,990.12,1002.29,101,4.46,4.46,-71,1
1671733890,100.00,990.13,1002.30,101,4.46,4.46,-71,1
1671734190,100.00,990.14,1002.31,101,4.46,4.46,-65,1
1671734490,100.00,990.12,1002.29,101,4.48,4.48,-65,1
1671735096,100.00,990.10,1002.27,101,4.53,4.53,-66,1
1671735396,100.00,990.12,1002.28,101,4.54,4.54,-65,1
1671735696,100.00,990.18,1002.35,101,4.55,4.55,-65,1
1671735996,100.00,990.22,1002.39,101,4.57,4.57,-65,1
1671736296,100.00,990.24,1002.41,101,4.58,4.58,-66,1
1671736596,100.00,990.24,1002.41,101,4.57,4.57,-65,1
1671736896,100.00,990.26,1002.43,101,4.57,4.57,-65,1
1671737196,100.00,990.08,1002.25,101,4.56,4.56,-66,1
1671737496,100.00,990.25,1002.42,101,4.56,4.56,-65,1
1671737796,100.00,990.22,1002.39,101,4.55,4.55,-66,1
1671738403,100.00,990.28,1002.45,101,4.55,4.55,-66,1
1671738703,100.00,990.32,1002.49,101,4.55,4.55,-66,1
1671739003,100.00,990.34,1002.50,101,4.56,4.56,-66,1
1671739303,100.00,990.42,1002.59,101,4.57,4.57,-66,1
1671739603,100.00,990.49,1002.66,101,4.57,4.57,-66,1
1671739903,100.00,990.48,1002.65,101,4.56,4.56,-66,1
1671740203,100.00,990.56,1002.73,101,4.56,4.56,-66,1
1671740503,100.00,990.60,1002.77,101,4.56,4.56,-65,1
1671740803,100.00,990.59,1002.76,101,4.59,4.59,-66,1
1671741104,100.00,990.56,1002.72,101,4.59,4.59,-66,1
1671741404,100.00,990.54,1002.71,101,4.58,4.58,-70,1
1671742011,100.00,990.44,1002.61,101,4.53,4.53,-69,1
1671742311,100.00,990.42,1002.59,101,4.50,4.50,-69,1
1671742611,100.00,990.46,1002.63,101,4.50,4.50,-70,1
1671742911,100.00,990.64,1002.80,101,4.48,4.48,-70,1
1671743211,100.00,990.76,1002.92,101,4.47,4.47,-70,1
1671743511,100.00,990.80,1002.97,101,4.48,4.48,-70,1
1671743811,100.00,990.80,1002.97,101,4.51,4.51,-69,1
1671744111,100.00,990.74,1002.91,101,4.53,4.53,-70,1
1671744411,100.00,990.76,1002.93,101,4.57,4.57,-70,1
1671744711,100.00,990.85,1003.02,101,4.59,4.59,-70,1
1671745011,100.00,990.85,1003.02,101,4.62,4.62,-71,1
1671745618,100.00,990.91,1003.08,101,4.66,4.66,-70,1
1671745918,100.00,990.92,1003.09,101,4.67,4.67,-70,1
1671746218,100.00,991.01,1003.17,101,4.67,4.67,-70,1
1671746518,100.00,991.08,1003.25,101,4.66,4.66,-70,1
1671746818,100.00,991.15,1003.32,101,4.65,4.65,-70,1
1671747425,100.00,991.24,1003.41,101,4.65,4.65,-70,1
1671747725,100.00,991.18,1003.35,101,4.65,4.65,-70,1
1671748025,100.00,991.16,1003.33,101,4.66,4.66,-70,1
1671748325,100.00,991.16,1003.32,101,4.67,4.67,-70,1
1671748625,100.00,991.18,1003.35,101,4.69,4.69,-70,1
1671749231,100.00,991.25,1003.42,101,4.67,4.67,-70,1
1671749531,100.00,991.28,1003.44,101,4.64,4.64,-70,1
1671749831,100.00,991.29,1003.45,101,4.60,4.60,-70,1
1671750131,100.00,991.29,1003.46,101,4.52,4.52,-70,1
1671750431,100.00,991.22,1003.38,101,4.41,4.41,-70,1
1671750731,100.00,991.36,1003.53,101,4.30,4.30,-70,1
1671751031,100.00,991.53,1003.70,101,4.18,4.18,-70,1
1671751331,100.00,991.56,1003.73,101,4.07,4.07,-70,1
1671751631,99.88,991.49,1003.66,101,3.95,3.93,-70,1
1671751931,100.00,991.52,1003.69,101,3.85,3.85,-70,1
1671752231,99.82,991.45,1003.62,101,3.79,3.77,-70,1
1671752531,100.00,991.48,1003.65,101,3.78,3.78,-70,1
1671753137,100.00,991.36,1003.53,101,3.81,3.81,-70,1
1671753438,100.00,991.28,1003.45,101,3.82,3.82,-70,1
1671753738,100.00,991.34,1003.51,101,3.83,3.83,-70,1
1671754038,100.00,991.37,1003.54,101,3.82,3.82,-70,1
1671754338,100.00,991.41,1003.57,101,3.80,3.80,-70,1
1671754638,100.00,991.38,1003.55,101,3.79,3.79,-70,1
1671754938,100.00,991.48,1003.65,101,3.80,3.80,-70,1
1671755238,100.00,991.47,1003.64,101,3.80,3.80,-70,1
1671755538,100.00,991.48,1003.65,101,3.81,3.81,-70,1
1671755838,100.00,991.45,1003.62,101,3.81,3.81,-70,1
1671756138,100.00,991.45,1003.62,101,3.82,3.82,-70,1
1671756744,100.00,991.47,1003.64,101,3.82,3.82,-70,1
1671757044,100.00,991.43,1003.60,101,3.81,3.81,-70,1
1671757344,99.99,991.35,1003.52,101,3.80,3.80,-70,1
1671757644,100.00,991.36,1003.52,101,3.79,3.79,-70,1
1671757944,100.00,991.34,1003.51,101,3.79,3.79,-70,1
1671758244,100.00,991.34,1003.51,101,3.78,3.78,-70,1
1671758544,100.00,991.42,1003.59,101,3.78,3.78,-70,1
1671758844,100.00,991.45,1003.62,101,3.81,3.81,-70,1
1671759144,100.00,991.43,1003.60,101,3.82,3.82,-70,1
1671759444,100.00,991.48,1003.65,101,3.83,3.83,-70,1
1671760054,100.00,991.43,1003.60,101,3.82,3.82,-70,1
1671760354,99.83,991.41,1003.58,101,3.77,3.75,-70,1
1671760654,99.58,991.46,1003.63,101,3.69,3.63,-70,1
1671760954,99.60,991.47,1003.64,101,3.63,3.57,-69,1
1671761254,99.65,991.47,1003.63,101,3.60,3.55,-70,1
1671761554,99.70,991.42,1003.59,101,3.60,3.56,-70,1
1671761854,99.72,991.35,1003.52,101,3.56,3.52,-70,1
1671762154,99.74,991.39,1003.56,101,3.55,3.51,-70,1
1671762454,99.71,991.37,1003.54,101,3.54,3.50,-70,1
1671762754,99.87,991.32,1003.49,101,3.57,3.55,-70,1
1671763054,99.86,991.40,1003.57,101,3.59,3.57,-70,1
1671763660,99.74,991.50,1003.67,101,3.63,3.59,-70,1
1671763960,99.73,991.45,1003.62,101,3.64,3.60,-70,1
1671764260,99.68,991.47,1003.64,101,3.65,3.61,-69,1
1671764560,99.61,991.39,1003.55,101,3.65,3.60,-70,1
1671764860,99.49,991.33,1003.50,101,3.65,3.58,-70,1
1671765160,99.41,991.32,1003.49,101,3.65,3.57,-70,1
1671765460,99.34,991.27,1003.44,101,3.64,3.55,-70,1
1671765761,99.23,991.29,1003.46,101,3.64,3.53,-70,1
1671766061,99.24,991.39,1003.56,101,3.64,3.53,-70,1
1671766361,99.20,991.49,1003.66,101,3.63,3.52,-70,1
1671766661,99.25,991.54,1003.71,101,3.64,3.53,-70,1
1671767267,99.32,991.61,1003.78,101,3.61,3.51,-70,1
1671767567,99.29,991.59,1003.76,101,3.59,3.49,-70,1
1671767867,99.36,991.62,1003.78,101,3.58,3.49,-70,1
1671768167,99.34,991.60,1003.77,101,3.58,3.49,-70,1
1671768467,99.37,991.54,1003.71,101,3.58,3.49,-70,1
1671768767,99.31,991.52,1003.69,101,3.58,3.48,-70,1
1671769067,99.21,991.56,1003.73,101,3.57,3.46,-70,1
1671769367,99.17,991.61,1003.78,101,3.56,3.44,-70,1
1671769667,99.14,991.62,1003.79,101,3.55,3.43,-70,1
1671769967,99.23,991.55,1003.72,101,3.54,3.43,-70,1
1671770267,99.15,991.42,1003.59,101,3.53,3.41,-70,1
1671770874,99.35,991.50,1003.67,101,3.53,3.44,-71,1
1671771175,99.27,991.55,1003.72,101,3.54,3.44,-70,1
1671771475,99.29,991.54,1003.71,101,3.54,3.44,-70,1
1671771775,99.31,991.46,1003.63,101,3.54,3.44,-70,1
1671772075,99.34,991.36,1003.53,101,3.53,3.44,-70,1
1671772375,99.38,991.42,1003.59,101,3.53,3.44,-70,1
1671772981,99.35,991.40,1003.57,101,3.51,3.42,-70,1
1671773281,99.41,991.39,1003.56,101,3.51,3.43,-70,1
1671773581,99.41,991.40,1003.57,101,3.52,3.44,-71,1
1671773881,99.38,991.36,1003.53,101,3.53,3.44,-70,1
1671774487,99.34,991.34,1003.51,101,3.53,3.44,-70,1
1671774787,99.38,991.38,1003.55,101,3.54,3.45,-71,1
1671775087,99.38,991.30,1003.47,101,3.53,3.44,-71,1
1671775387,99.40,991.38,1003.55,101,3.53,3.45,-70,1
1671775687,99.28,991.34,1003.51,101,3.54,3.44,-72,1
1671775987,99.24,991.34,1003.51,101,3.54,3.43,-72,1
1671776287,99.07,991.44,1003.61,101,3.54,3.41,-70,1
1671776894,98.91,991.67,1003.84,101,3.50,3.35,-71,1
1671777194,98.92,991.77,1003.94,101,3.47,3.32,-70,1
1671777494,98.71,991.76,1003.93,101,3.45,3.27,-71,1
1671777794,98.66,991.82,1003.99,101,3.43,3.24,-71,1
1671778094,98.64,991.83,1004.00,101,3.40,3.21,-73,1
1671778394,98.72,991.77,1003.94,101,3.39,3.21,-70,1
1671778694,98.74,991.73,1003.90,101,3.39,3.21,-71,1
1671778995,98.73,991.63,1003.80,101,3.39,3.21,-70,1
1671779296,98.84,991.91,1004.08,101,3.38,3.22,-64,1
1671779596,98.94,991.89,1004.06,101,3.43,3.28,-64,1
1671780203,98.96,991.88,1004.04,101,3.48,3.33,-65,1
1671780503,98.99,991.96,1004.13,101,3.51,3.37,-65,1
1671780803,99.14,991.78,1003.95,101,3.52,3.40,-64,1
1671781103,99.25,991.87,1004.04,101,3.53,3.42,-64,1
1671781403,99.20,991.88,1004.05,101,3.55,3.44,-64,1
1671781703,99.18,991.84,1004.01,101,3.57,3.45,-64,1
1671782003,99.21,991.87,1004.04,101,3.60,3.49,-64,1
1671782303,99.18,991.88,1004.04,101,3.62,3.51,-64,1
1671782603,99.19,991.82,1003.99,101,3.64,3.53,-65,1
1671782903,99.16,991.82,1003.98,101,3.66,3.54,-65,1
1671783510,99.22,991.81,1003.98,101,3.69,3.58,-64,1
1671783810,99.27,991.83,1004.00,101,3.62,3.52,-64,1
1671784110,99.36,991.80,1003.97,101,3.71,3.62,-64,1
1671784410,99.58,991.80,1003.96,101,3.73,3.67,-63,1
1671784710,99.62,991.78,1003.95,101,3.76,3.71,-64,1
1671785010,99.37,991.80,1003.97,101,3.78,3.69,-62,1
1671785310,99.37,991.75,1003.92,101,3.76,3.67,-63,1
1671785611,99.40,991.71,1003.88,101,3.78,3.70,-63,1
1671785911,99.13,991.67,1003.84,101,3.80,3.68,-64,1
1671786211,99.24,991.62,1003.79,101,3.83,3.72,-63,1
1671786511,99.51,991.53,1003.70,101,3.86,3.79,-63,1
1671787117,99.38,991.47,1003.64,101,3.90,3.81,-63,1
1671787418,99.36,991.44,1003.61,101,3.92,3.83,-63,1
1671787718,99.36,991.34,1003.51,101,3.95,3.86,-64,1
1671788018,99.10,991.35,1003.52,101,3.96,3.83,-63,1
1671788318,99.33,991.39,1003.56,101,3.99,3.90,-64,1
1671788618,99.32,991.31,1003.48,101,4.02,3.92,-62,1
1671788918,99.38,991.24,1003.41,101,4.05,3.96,-63,1
1671789218,99.49,991.25,1003.42,101,4.10,4.03,-62,1
1671789518,99.48,991.21,1003.38,101,4.11,4.04,-64,1
1671789818,99.48,991.18,1003.35,101,4.20,4.13,-63,1
1671790118,99.45,991.14,1003.31,101,4.24,4.16,-63,1
1671790725,99.67,991.04,1003.21,101,4.38,4.33,-71,1
1671791025,99.58,991.01,1003.18,101,4.48,4.42,-71,1
1671791325,99.34,991.08,1003.25,101,4.55,4.46,-72,1
1671791626,99.37,991.13,1003.30,101,4.59,4.50,-73,1
1671791929,99.33,991.09,1003.26,101,4.64,4.55,-71,1
1671792229,99.41,991.07,1003.24,101,4.70,4.62,-73,1
1671792529,99.40,991.14,1003.31,101,4.80,4.72,-75,1
1671792829,99.28,991.13,1003.30,101,4.85,4.75,-70,1
1671793129,98.96,991.12,1003.29,101,4.88,4.73,-72,1
1671793429,98.75,991.18,1003.35,101,4.88,4.70,-71,1
1671793729,98.57,991.23,1003.40,101,4.85,4.65,-71,1
1671794335,98.90,991.42,1003.58,101,4.74,4.58,-72,1
1671794635,98.67,991.38,1003.55,101,4.69,4.50,-70,1
1671794935,98.75,991.38,1003.55,101,4.64,4.46,-71,1
1671795235,98.89,991.35,1003.52,101,4.60,4.44,-68,1
1671795535,99.00,991.29,1003.46,101,4.57,4.43,-68,1
1671795836,99.06,991.39,1003.56,101,4.54,4.41,-67,1
1671796137,99.08,991.34,1003.51,101,4.52,4.39,-67,1
1671796437,99.09,991.35,1003.52,101,4.49,4.36,-67,1
1671796738,99.19,991.28,1003.45,101,4.47,4.36,-66,1
1671797038,99.35,991.17,1003.34,101,4.48,4.39,-67,1
1671797338,99.48,991.18,1003.35,101,4.53,4.46,-67,1
1671797944,99.72,991.22,1003.39,101,4.56,4.52,-67,1
1671798245,99.35,991.25,1003.42,101,4.57,4.48,-68,1
1671798545,99.35,991.32,1003.48,101,4.60,4.51,-71,1
1671798845,99.29,991.43,1003.60,101,4.58,4.48,-72,1
1671799146,99.23,991.53,1003.70,101,4.54,4.43,-71,1
1671799446,99.44,991.54,1003.71,101,4.50,4.42,-72,1
1671799748,99.31,991.48,1003.65,101,4.48,4.38,-73,1
1671800048,99.45,991.49,1003.65,101,4.47,4.39,-72,1
1671800348,99.79,991.48,1003.65,101,4.49,4.46,-72,1
1671800648,99.92,991.45,1003.62,101,4.53,4.52,-72,1
1671800948,99.97,991.41,1003.58,101,4.56,4.56,-72,1
1671801554,99.70,991.51,1003.68,101,4.57,4.53,-71,1
1671801854,99.67,991.49,1003.66,101,4.55,4.50,-72,1
1671802155,99.76,991.49,1003.66,101,4.53,4.50,-71,1
1671802455,99.75,991.49,1003.66,101,4.52,4.49,-71,1
1671802755,99.75,991.49,1003.66,101,4.45,4.42,-71,1
1671803055,99.69,991.52,1003.69,101,4.51,4.47,-71,1
1671803356,99.79,991.56,1003.72,101,4.50,4.47,-71,1
1671803656,99.71,991.52,1003.69,101,4.51,4.47,-71,1
1671803956,99.60,991.54,1003.71,101,4.50,4.45,-71,1
1671804256,99.55,991.63,1003.80,101,4.48,4.42,-71,1
1671804556,99.63,991.60,1003.77,101,4.47,4.42,-71,1
1671805162,99.86,991.64,1003.80,101,4.42,4.40,-71,1
1671805462,100.00,991.61,1003.78,101,4.43,4.43,-71,1
1671805762,100.00,991.69,1003.86,101,4.43,4.43,-72,1
1671806062,100.00,991.75,1003.92,101,4.43,4.43,-71,1
1671806362,100.00,991.82,1003.98,101,4.43,4.43,-71,1
1671806662,99.97,991.83,1004.00,101,4.42,4.42,-71,1
1671806962,99.80,991.81,1003.98,101,4.39,4.36,-71,1
1671807262,99.73,991.89,1004.05,101,4.37,4.33,-71,1
1671807562,99.57,991.95,1004.12,101,4.32,4.26,-71,1
1671807862,99.51,991.96,1004.12,101,4.28,4.21,-71,1
1671808162,99.60,991.92,1004.09,101,4.25,4.19,-72,1
1671808462,99.63,991.97,1004.14,101,4.23,4.18,-70,1
1671809069,99.69,992.00,1004.16,101,4.17,4.13,-71,1
1671809369,99.73,992.04,1004.21,101,4.15,4.11,-71,1
1671809669,99.69,992.10,1004.27,101,4.13,4.09,-71,1
1671809969,99.77,992.14,1004.31,101,4.11,4.08,-71,1
1671810269,99.79,992.17,1004.34,101,4.10,4.07,-71,1
1671810569,99.55,992.26,1004.43,101,4.08,4.02,-71,1
1671810869,99.67,992.29,1004.46,101,4.06,4.01,-71,1
1671811169,99.74,992.29,1004.45,101,4.05,4.01,-71,1
1671811469,99.75,992.24,1004.41,101,4.03,4.00,-71,1
1671811769,99.86,992.28,1004.45,101,4.04,4.02,-72,1
1671812375,99.83,992.28,1004.44,101,4.05,4.03,-71,1
1671812675,99.76,992.35,1004.52,101,4.05,4.02,-71,1
1671812975,99.83,992.34,1004.51,101,4.03,4.01,-71,1
1671813275,100.00,992.36,1004.53,101,4.08,4.08,-71,1
1671813575,100.00,992.32,1004.49,101,4.11,4.11,-71,1
1671813875,100.00,992.38,1004.54,101,4.13,4.13,-71,1
1671814481,100.00,992.35,1004.51,101,4.14,4.14,-71,1
1671814781,100.00,992.34,1004.51,101,4.14,4.14,-71,1
1671815082,100.00,992.37,1004.53,101,4.16,4.16,-71,1
1671815382,100.00,992.34,1004.51,101,4.19,4.19,-71,1
1671815682,100.00,992.41,1004.58,101,4.20,4.20,-71,1
1671815982,100.00,992.44,1004.61,101,4.18,4.18,-71,1
1671816282,100.00,992.49,1004.66,101,4.14,4.14,-71,1
1671816582,99.97,992.48,1004.64,101,4.13,4.13,-70,1
1671816882,100.00,992.41,1004.57,101,4.12,4.12,-71,1
1671817183,99.86,992.46,1004.63,101,4.08,4.06,-71,1
1671817483,99.78,992.57,1004.73,101,4.04,4.01,-71,1
1671818089,99.80,992.69,1004.86,101,4.01,3.98,-71,1
1671818389,99.80,992.69,1004.86,101,3.99,3.96,-71,1
1671818689,99.77,992.73,1004.90,101,3.99,3.96,-71,1
1671818989,99.77,992.75,1004.92,101,3.98,3.95,-71,1
1671819289,99.72,992.93,1005.10,101,3.98,3.94,-71,1
1671819589,99.64,993.01,1005.17,101,3.99,3.94,-71,1
1671819889,99.41,992.97,1005.14,101,3.97,3.89,-71,1
1671820189,98.92,992.89,1005.06,101,3.95,3.80,-71,1
1671820489,99.34,992.88,1005.05,101,3.92,3.83,-71,1
1671820789,99.38,992.89,1005.06,101,3.91,3.82,-71,1
1671821089,99.37,992.96,1005.13,101,3.90,3.81,-71,1
1671821696,99.23,993.09,1005.26,101,3.90,3.79,-71,1
1671821996,99.15,993.15,1005.31,101,3.89,3.77,-71,1
1671822296,99.11,993.18,1005.35,101,3.89,3.76,-71,1
1671822596,99.03,993.23,1005.39,101,3.89,3.75,-71,1
1671822896,98.96,993.27,1005.44,101,3.88,3.73,-71,1
1671823196,98.91,993.24,1005.41,101,3.86,3.71,-71,1
1671823496,98.73,993.25,1005.42,101,3.85,3.67,-71,1
1671823796,98.73,993.19,1005.36,101,3.83,3.65,-71,1
1671824096,98.39,993.19,1005.36,101,3.78,3.55,-71,1
1671824396,98.13,993.16,1005.32,101,3.72,3.45,-71,1
1671824696,98.21,993.16,1005.33,101,3.66,3.41,-71,1
1671824996,98.33,993.21,1005.37,101,3.61,3.37,-72,1
1671825602,98.37,993.13,1005.30,101,3.51,3.28,-71,1
1671825902,98.27,993.12,1005.28,101,3.44,3.19,-71,1
1671826202,98.16,993.12,1005.29,101,3.34,3.08,-71,1
1671826502,98.21,993.12,1005.29,101,3.25,3.00,-71,1
1671826802,98.34,993.15,1005.31,101,3.17,2.93,-71,1
1671827102,98.57,993.14,1005.31,101,3.13,2.93,-71,1
1671827403,98.31,993.11,1005.28,101,3.10,2.86,-71,1
1671827703,98.07,993.22,1005.38,101,3.08,2.81,-71,1
1671828003,98.09,993.20,1005.37,101,3.05,2.78,-71,1
1671828303,98.08,993.26,1005.43,101,3.02,2.75,-71,1
1671828603,98.35,993.33,1005.50,101,3.04,2.81,-71,1
1671828903,97.56,993.38,1005.55,101,3.01,2.66,-71,1
1671829509,97.57,993.42,1005.59,101,2.94,2.59,-72,1
1671829809,97.95,993.45,1005.62,101,2.94,2.65,-71,1
1671830109,97.74,993.50,1005.66,101,2.94,2.62,-72,1
1671830409,97.89,993.69,1005.86,101,2.91,2.61,-71,1
1671830709,97.58,993.75,1005.92,101,2.89,2.54,-72,1
1671831009,97.16,993.81,1005.97,101,2.81,2.40,-71,1
1671831309,97.49,993.81,1005.98,101,2.73,2.37,-71,1
1671831609,97.90,993.83,1006.00,101,2.71,2.41,-71,1
1671831909,98.24,993.84,1006.01,101,2.74,2.49,-72,1
1671832209,98.44,993.82,1005.99,101,2.76,2.54,-71,1
1671832509,98.38,993.84,1006.01,101,2.78,2.55,-71,1
1671833115,98.55,993.86,1006.03,101,2.80,2.59,-71,1
1671833415,98.63,993.80,1005.97,101,2.82,2.63,-71,1
1671833716,98.76,993.74,1005.91,101,2.84,2.67,-71,1
1671834016,98.69,993.76,1005.93,101,2.86,2.67,-72,1
1671834316,98.75,993.80,1005.97,101,2.85,2.67,-72,1
1671834616,98.80,993.74,1005.91,101,2.86,2.69,-71,1
1671834916,98.75,993.76,1005.93,101,2.88,2.70,-72,1
1671835216,98.59,993.76,1005.93,101,2.88,2.68,-71,1
1671835516,98.53,993.75,1005.92,101,2.88,2.67,-72,1
1671835816,98.28,993.77,1005.94,101,2.86,2.62,-71,1
1671836116,98.32,993.74,1005.91,101,2.84,2.60,-71,1
1671836722,98.21,993.70,1005.87,101,2.79,2.54,-71,1
1671837022,97.99,993.71,1005.88,101,2.77,2.48,-72,1
1671837322,97.84,993.73,1005.90,101,2.72,2.41,-71,1
1671837622,98.13,993.70,1005.87,101,2.67,2.40,-71,1
1671837922,98.21,993.68,1005.85,101,2.63,2.38,-72,1
1671838222,98.17,993.67,1005.84,101,2.56,2.30,-71,1
1671838522,98.18,993.78,1005.95,101,2.47,2.21,-71,1
1671838822,97.90,993.85,1006.02,101,2.36,2.06,-71,1
1671839429,97.73,993.83,1006.00,101,2.17,1.85,-71,1
1671839729,97.45,993.92,1006.09,101,2.06,1.70,-71,1
1671840029,98.05,993.90,1006.07,101,1.99,1.71,-71,1
1671840329,98.65,993.96,1006.13,101,1.99,1.80,-72,1
1671840629,98.40,993.93,1006.10,101,1.95,1.72,-71,1
1671840929,98.27,993.91,1006.08,101,1.90,1.65,-71,1
1671841229,97.99,993.82,1005.99,101,1.80,1.52,-71,1
1671841529,97.67,993.85,1006.02,101,1.69,1.36,-71,1
1671841829,97.64,993.91,1006.08,101,1.58,1.25,-71,1
1671842129,97.51,993.91,1006.08,101,1.50,1.15,-71,1
1671842429,97.41,993.95,1006.12,101,1.44,1.07,-71,1
1671843035,97.44,993.99,1006.15,101,1.34,0.98,-71,1
1671843335,97.25,994.05,1006.22,101,1.27,0.88,-71,1
1671843635,97.29,994.11,1006.28,101,1.23,0.85,-71,1
1671843935,97.44,994.13,1006.30,101,1.18,0.82,-71,1
1671844235,97.50,994.12,1006.29,101,1.17,0.82,-71,1
1671844535,97.21,994.17,1006.34,101,1.13,0.74,-71,1
1671844835,97.02,994.20,1006.37,101,1.05,0.63,-71,1
1671845135,97.07,994.20,1006.37,101,0.99,0.58,-71,1
1671845435,96.79,994.22,1006.39,101,0.90,0.45,-71,1
1671845735,96.53,994.24,1006.41,101,0.82,0.33,-71,1
1671846036,96.33,994.28,1006.45,101,0.71,0.19,-71,1
1671846336,96.44,994.27,1006.43,101,0.63,0.13,-71,1
1671846942,97.80,994.19,1006.36,101,0.48,0.17,-71,1
1671847242,98.25,994.13,1006.30,101,0.45,0.20,-71,1
1671847542,98.35,994.30,1006.47,101,0.41,0.18,-71,1
1671847842,98.15,994.42,1006.59,101,0.36,0.10,-71,1
1671848142,97.77,994.51,1006.68,101,0.30,-0.01,-71,1
1671848442,97.58,994.51,1006.68,101,0.24,-0.10,-71,1
1671848742,97.91,994.53,1006.70,101,0.18,-0.11,-71,1
1671849042,97.73,994.54,1006.71,101,0.17,-0.15,-71,1
1671849342,97.68,994.59,1006.76,101,0.18,-0.15,-71,1
1671849642,97.50,994.63,1006.80,101,0.15,-0.20,-71,1
1671849942,97.13,994.73,1006.90,101,0.12,-0.28,-71,1
1671850548,96.64,994.78,1006.95,101,0.03,-0.44,-71,1
1671850848,96.53,994.82,1006.99,101,0.02,-0.47,-71,1
1671851148,96.37,994.85,1007.02,101,-0.02,-0.53,-71,1
1671851448,96.33,994.90,1007.07,101,-0.05,-0.57,-72,1
1671851748,97.50,995.00,1007.17,101,-0.04,-0.39,-72,1
1671852049,98.18,995.05,1007.22,101,0.04,-0.22,-71,1
1671852349,97.97,995.02,1007.19,101,0.02,-0.27,-72,1
1671852649,97.59,995.04,1007.20,101,-0.05,-0.39,-72,1
1671852949,97.54,995.04,1007.21,101,-0.12,-0.47,-72,1
1671853249,97.63,995.05,1007.22,101,-0.17,-0.50,-71,1
1671853549,97.19,995.12,1007.29,101,-0.22,-0.61,-72,1
1671853849,97.71,995.14,1007.31,101,-0.26,-0.58,-72,1
1671854455,97.62,995.19,1007.35,101,-0.37,-0.70,-72,1
1671854755,97.59,995.14,1007.31,101,-0.41,-0.75,-72,1
1671855055,97.43,995.13,1007.30,101,-0.42,-0.78,-72,1
1671855355,97.29,995.16,1007.33,101,-0.44,-0.82,-72,1
1671855655,97.24,995.21,1007.38,101,-0.46,-0.85,-71,1
1671855955,97.31,995.21,1007.38,101,-0.49,-0.87,-72,1
1671856255,96.63,995.24,1007.41,101,-0.55,-1.02,-71,1
1671856555,96.73,995.33,1007.50,101,-0.60,-1.06,-72,1
1671856855,96.93,995.28,1007.45,101,-0.65,-1.08,-72,1
1671857155,97.13,995.33,1007.50,101,-0.68,-1.08,-71,1
1671857455,97.31,995.44,1007.61,101,-0.71,-1.09,-72,1
1671858062,97.23,995.44,1007.60,101,-0.77,-1.16,-72,1
1671858362,97.28,995.46,1007.63,101,-0.81,-1.19,-71,1
1671858662,97.36,995.51,1007.67,101,-0.85,-1.22,-71,1
1671858962,97.55,995.62,1007.79,101,-0.87,-1.21,-71,1
1671859262,97.67,995.69,1007.86,101,-0.88,-1.20,-71,1
1671859562,97.62,995.68,1007.84,101,-0.90,-1.23,-71,1
1671859862,97.33,995.71,1007.88,101,-0.93,-1.30,-72,1
1671860162,97.19,995.74,1007.91,101,-0.98,-1.37,-72,1
1671860462,97.17,995.71,1007.88,101,-1.03,-1.42,-72,1
1671860762,97.25,995.80,1007.97,101,-1.08,-1.46,-71,1
1671861062,97.50,995.87,1008.04,101,-1.10,-1.45,-71,1
1671861668,97.53,996.05,1008.22,101,-1.15,-1.50,-71,1
1671861968,97.59,996.07,1008.24,101,-1.17,-1.51,-71,1
1671862268,97.82,996.10,1008.27,101,-1.17,-1.47,-71,1
1671862568,97.92,996.14,1008.31,101,-1.16,-1.45,-71,1
1671862868,97.97,996.20,1008.37,101,-1.15,-1.43,-71,1
1671863168,97.90,996.23,1008.40,101,-1.16,-1.45,-71,1
1671863468,97.68,996.33,1008.50,101,-1.22,-1.54,-71,1
1671863768,97.81,996.34,1008.51,101,-1.22,-1.52,-71,1
1671864068,97.78,996.42,1008.58,101,-1.26,-1.57,-71,1
1671864368,97.69,996.48,1008.65,101,-1.30,-1.62,-71,1
1671864975,97.95,996.53,1008.70,101,-1.34,-1.63,-71,1
1671865275,98.00,996.57,1008.74,101,-1.33,-1.61,-71,1
1671865575,98.00,996.67,1008.83,101,-1.34,-1.62,-71,1
1671865875,98.04,996.77,1008.94,101,-1.36,-1.63,-71,1
1671866175,98.01,996.94,1009.11,101,-1.36,-1.64,-71,1
1671866475,97.98,997.05,1009.22,101,-1.36,-1.64,-71,1
1671866775,98.39,997.15,1009.32,101,-1.27,-1.49,-72,1
1671867075,98.58,997.23,1009.40,101,-1.18,-1.38,-71,1
1671867375,98.76,997.31,1009.48,101,-1.11,-1.28,-71,1
1671867675,99.02,997.33,1009.50,101,-1.02,-1.16,-70,1
1671867975,99.34,997.49,1009.66,101,-0.92,-1.01,-71,1
1671868581,99.54,997.60,1009.77,101,-0.77,-0.84,-71,1
1671868881,99.49,997.62,1009.79,101,-0.72,-0.79,-71,1
1671869181,99.42,997.71,1009.88,101,-0.67,-0.75,-71,1
1671869481,99.40,997.79,1009.96,101,-0.60,-0.69,-71,1
1671869781,99.26,997.84,1010.01,101,-0.56,-0.67,-72,1
1671870081,99.33,997.88,1010.05,101,-0.50,-0.60,-71,1
1671870688,99.14,997.97,1010.14,101,-0.41,-0.53,-72,1
1671870988,98.90,998.01,1010.18,101,-0.35,-0.50,-72,1
1671871288,98.67,998.12,1010.29,101,-0.32,-0.51,-72,1
1671871588,98.53,998.15,1010.32,101,-0.27,-0.48,-72,1
1671871888,98.41,998.20,1010.37,101,-0.24,-0.46,-72,1
1671872188,98.52,998.30,1010.47,101,-0.18,-0.39,-72,1
1671872488,98.21,998.31,1010.47,101,-0.13,-0.38,-72,1
1671872788,98.40,998.34,1010.51,101,-0.08,-0.30,-73,1
1671873088,98.49,998.37,1010.54,101,-0.02,-0.23,-72,1
1671873388,98.35,998.37,1010.54,101,0.05,-0.18,-72,1
1671873688,98.25,998.42,1010.59,101,0.11,-0.14,-72,1
1671874294,98.39,998.53,1010.70,101,0.27,0.04,-73,1
1671874594,98.23,998.54,1010.71,101,0.31,0.06,-72,1
1671874894,98.14,998.53,1010.70,101,0.33,0.07,-72,1
1671875194,98.33,998.58,1010.75,101,0.38,0.15,-71,1
1671875494,98.26,998.62,1010.79,101,0.43,0.19,-72,1
1671875794,97.71,998.65,1010.82,101,0.42,0.10,-72,1
1671876400,97.79,998.73,1010.90,101,0.31,-0.00,-72,1
1671876701,97.83,998.80,1010.97,101,0.29,-0.01,-71,1
1671877001,97.82,998.82,1010.99,101,0.26,-0.05,-72,1
1671877301,97.98,998.92,1011.09,101,0.25,-0.03,-72,1
1671877601,98.11,998.97,1011.14,101,0.27,0.00,-72,1
1671877901,98.19,999.06,1011.23,101,0.31,0.05,-71,1
1671878201,98.00,999.03,1011.20,101,0.35,0.07,-71,1
1671878501,97.99,999.11,1011.28,101,0.36,0.08,-71,1
1671878801,97.73,999.20,1011.36,101,0.38,0.06,-71,1
1671879101,97.75,999.25,1011.41,101,0.38,0.06,-71,1
1671879707,97.45,999.39,1011.56,101,0.31,-0.05,-71,1
1671880007,97.62,999.47,1011.64,101,0.30,-0.03,-71,1
1671880307,97.81,999.48,1011.65,101,0.31,0.00,-71,1
1671880607,97.85,999.56,1011.73,101,0.30,-0.00,-71,1
1671880907,97.51,999.56,1011.73,101,0.26,-0.09,-71,1
1671881207,97.42,999.54,1011.71,101,0.23,-0.13,-72,1
1671881507,97.69,999.55,1011.72,101,0.23,-0.09,-71,1
1671881807,97.85,999.62,1011.79,101,0.25,-0.05,-71,1
1671882107,97.63,999.66,1011.83,101,0.25,-0.08,-72,1
1671882407,97.53,999.71,1011.88,101,0.23,-0.12,-71,1
1671882707,97.59,999.72,1011.89,101,0.22,-0.12,-72,1
1671883314,97.65,999.86,1012.03,101,0.25,-0.08,-72,1
1671883614,97.63,999.98,1012.15,101,0.24,-0.09,-71,1
1671883914,97.58,1000.07,1012.24,101,0.23,-0.11,-72,1
1671884214,97.62,1000.11,1012.28,101,0.25,-0.08,-71,1
1671884514,97.71,1000.11,1012.28,101,0.29,-0.03,-72,1
1671884814,97.78,1000.17,1012.34,101,0.34,0.03,-71,1
1671885114,97.60,1000.23,1012.40,101,0.39,0.05,-72,1
1671885414,97.16,1000.21,1012.38,101,0.40,0.00,-72,1
1671885714,97.48,1000.24,1012.41,101,0.41,0.06,-71,1
1671886014,97.54,1000.28,1012.45,101,0.42,0.07,-71,1
1671886314,97.56,1000.32,1012.48,101,0.44,0.10,-71,1
1671886920,97.31,1000.31,1012.48,101,0.37,-0.01,-72,1
1671887220,97.31,1000.28,1012.45,101,0.34,-0.04,-71,1
1671887520,97.36,1000.33,1012.50,101,0.31,-0.06,-71,1
1671887820,97.53,1000.42,1012.59,101,0.30,-0.05,-71,1
1671888120,97.50,1000.54,1012.70,101,0.29,-0.06,-71,1
1671888420,97.71,1000.60,1012.77,101,0.30,-0.02,-71,1
1671888720,97.66,1000.75,1012.92,101,0.30,-0.03,-72,1
1671889020,97.73,1000.82,1012.98,101,0.31,-0.01,-72,1
1671889320,97.60,1000.81,1012.98,101,0.29,-0.05,-72,1
1671889621,97.73,1000.79,1012.96,101,0.29,-0.03,-71,1
1671889921,97.80,1000.90,1013.06,101,0.30,-0.01,-71,1
1671890527,97.69,1000.94,1013.10,101,0.27,-0.05,-72,1
1671890827,97.60,1001.03,1013.20,101,0.23,-0.11,-71,1
1671891127,97.77,1001.15,1013.32,101,0.21,-0.10,-72,1
1671891427,97.70,1001.19,1013.35,101,0.17,-0.15,-71,1
1671891727,97.66,1001.23,1013.39,101,0.14,-0.19,-71,1
1671892027,97.84,1001.27,1013.44,101,0.12,-0.18,-71,1
1671892327,97.87,1001.35,1013.52,101,0.11,-0.19,-71,1
1671892627,98.00,1001.48,1013.65,101,0.07,-0.21,-71,1
1671892927,98.08,1001.54,1013.71,101,0.11,-0.16,-71,1
1671893227,98.07,1001.69,1013.85,101,0.13,-0.14,-71,1
1671893527,97.92,1001.72,1013.89,101,0.14,-0.15,-71,1
1671894133,98.05,1001.80,1013.97,101,0.16,-0.11,-71,1
1671894433,97.99,1001.78,1013.95,101,0.15,-0.13,-71,1
1671894733,97.94,1001.88,1014.05,101,0.12,-0.17,-72,1
1671895033,97.90,1001.97,1014.14,101,0.09,-0.20,-71,1
1671895333,98.07,1002.00,1014.17,101,0.09,-0.18,-71,1
1671895633,98.03,1001.97,1014.14,101,0.08,-0.20,-71,1
1671895934,98.06,1002.07,1014.24,101,0.08,-0.19,-71,1
1671896234,98.13,1002.14,1014.31,101,0.10,-0.16,-72,1
1671896534,98.13,1002.23,1014.40,101,0.12,-0.14,-71,1
1671896834,98.21,1002.29,1014.46,101,0.15,-0.10,-72,1
1671897134,98.12,1002.28,1014.45,101,0.18,-0.08,-71,1
1671897434,97.86,1002.20,1014.37,101,0.17,-0.13,-71,1
1671898040,97.77,1002.32,1014.49,101,0.13,-0.18,-72,1
1671898340,97.85,1002.40,1014.56,101,0.10,-0.20,-71,1
1671898640,97.87,1002.46,1014.63,101,0.08,-0.22,-72,1
1671898940,97.85,1002.45,1014.62,101,0.06,-0.24,-71,1
1671899546,97.86,1002.53,1014.70,101,0.04,-0.26,-71,1
1671899846,97.83,1002.56,1014.72,101,0.03,-0.27,-71,1
1671900146,97.81,1002.58,1014.75,101,0.03,-0.28,-71,1
1671900446,97.83,1002.53,1014.70,101,0.03,-0.27,-71,1
1671900746,97.86,1002.51,1014.68,101,0.02,-0.28,-71,1
1671901046,97.86,1002.59,1014.76,101,0.00,-0.30,-71,1
1671901346,97.84,1002.64,1014.80,101,-0.02,-0.32,-71,1
1671901646,97.99,1002.60,1014.77,101,-0.03,-0.31,-72,1
1671901947,98.00,1002.58,1014.75,101,-0.04,-0.32,-72,1
1671902247,97.92,1002.61,1014.78,101,-0.07,-0.36,-71,1
1671902547,98.07,1002.62,1014.79,101,-0.09,-0.36,-72,1
1671902847,98.10,1002.68,1014.85,101,-0.07,-0.34,-71,1
1671903453,98.16,1002.75,1014.91,101,-0.03,-0.29,-71,1
1671903753,98.24,1002.81,1014.98,101,0.01,-0.24,-71,1
1671904053,98.25,1002.75,1014.92,101,0.05,-0.20,-71,1
1671904353,98.16,1002.71,1014.88,101,0.08,-0.18,-71,1
1671904653,98.09,1002.72,1014.89,101,0.09,-0.18,-71,1
1671905259,98.20,1002.88,1015.05,101,0.13,-0.12,-71,1
1671905559,98.19,1002.86,1015.03,101,0.13,-0.12,-72,1
1671905859,98.28,1002.87,1015.04,101,0.14,-0.10,-71,1
1671906159,98.25,1002.95,1015.12,101,0.17,-0.08,-72,1
1671906459,98.34,1003.12,1015.29,101,0.20,-0.03,-71,1
1671906759,98.05,1003.18,1015.35,101,0.24,-0.03,-71,1
1671907059,98.21,1003.21,1015.38,101,0.27,0.02,-72,1
1671907359,98.17,1003.23,1015.39,101,0.30,0.04,-72,1
1671907661,98.09,1003.32,1015.49,101,0.31,0.04,-72,1
1671907961,98.04,1003.39,1015.56,101,0.33,0.05,-72,1
1671908567,98.04,1003.41,1015.58,101,0.33,0.05,-72,1
1671908867,98.12,1003.55,1015.72,101,0.35,0.09,-71,1
1671909167,98.07,1003.59,1015.76,101,0.36,0.09,-71,1
1671909467,98.05,1003.62,1015.79,101,0.38,0.11,-71,1
1671909767,97.94,1003.62,1015.79,101,0.38,0.09,-71,1
1671910067,98.01,1003.71,1015.88,101,0.41,0.13,-72,1
1671910367,97.89,1003.77,1015.94,101,0.41,0.11,-72,1
1671910667,97.65,1003.89,1016.06,101,0.40,0.07,-71,1
1671910967,97.77,1003.97,1016.14,101,0.41,0.10,-72,1
1671911267,97.72,1004.01,1016.18,101,0.40,0.08,-71,1
1671911567,97.74,1004.12,1016.29,101,0.39,0.07,-71,1
1671912173,97.58,1004.13,1016.30,101,0.36,0.02,-71,1
1671912473,97.63,1003.99,1016.16,101,0.30,-0.03,-71,1
1671912773,97.91,1004.08,1016.25,101,0.24,-0.05,-71,1
1671913073,97.96,1004.17,1016.34,101,0.17,-0.12,-72,1
1671913373,98.05,1004.33,1016.50,101,0.05,-0.22,-72,1
1671913674,98.17,1004.37,1016.53,101,0.12,-0.14,-71,1
1671913974,98.17,1004.32,1016.49,101,0.11,-0.15,-72,1
1671914274,98.16,1003.93,1016.10,101,0.10,-0.16,-72,1
1671914574,97.81,1004.30,1016.47,101,0.10,-0.21,-72,1
1671914874,98.19,1003.96,1016.12,101,0.11,-0.14,-73,1
1671915174,98.18,1004.41,1016.58,101,0.10,-0.16,-72,1
1671915780,97.88,1004.41,1016.57,101,0.11,-0.19,-71,1
1671916080,98.10,1004.38,1016.55,101,0.10,-0.17,-72,1
1671916380,98.13,1004.37,1016.54,101,0.09,-0.17,-72,1
1671916680,98.14,1004.37,1016.53,101,0.10,-0.16,-72,1
1671916980,98.12,1004.35,1016.52,101,0.09,-0.17,-71,1
1671917280,98.10,1004.32,1016.49,101,0.08,-0.19,-72,1
1671917580,98.13,1004.40,1016.57,101,0.09,-0.17,-72,1
1671917880,98.10,1004.44,1016.61,101,0.13,-0.14,-72,1
1671918180,98.05,1004.37,1016.54,101,0.16,-0.11,-71,1
1671918480,97.99,1004.41,1016.58,101,0.21,-0.07,-72,1
1671918780,97.75,1004.44,1016.61,101,0.23,-0.09,-71,1
1671919386,97.69,1004.55,1016.72,101,0.28,-0.04,-72,1
1671919686,97.51,1004.54,1016.70,101,0.28,-0.07,-72,1
1671919987,97.49,1004.58,1016.75,101,0.27,-0.08,-72,1
1671920287,97.09,1004.60,1016.76,101,0.25,-0.16,-72,1
1671920587,97.92,1004.57,1016.74,101,0.22,-0.07,-71,1
1671920887,97.70,1004.57,1016.73,101,0.22,-0.10,-72,1
1671921187,97.58,1004.53,1016.69,101,0.20,-0.14,-72,1
1671921487,97.57,1004.51,1016.68,101,0.17,-0.17,-71,1
1671921787,97.73,1004.56,1016.73,101,0.12,-0.20,-72,1
1671922087,97.82,1004.69,1016.86,101,0.10,-0.21,-71,1
1671922387,97.84,1004.67,1016.84,101,0.09,-0.21,-72,1
1671922993,98.21,1004.62,1016.79,101,0.07,-0.18,-72,1
1671923293,97.91,1004.57,1016.74,101,0.06,-0.23,-72,1
1671923593,97.96,1004.59,1016.76,101,0.01,-0.28,-72,1
1671923893,98.14,1004.66,1016.83,101,-0.03,-0.29,-72,1
1671924193,98.21,1004.67,1016.84,101,-0.06,-0.31,-71,1
1671924493,98.33,1004.81,1016.98,101,-0.07,-0.30,-71,1
1671924795,98.32,1004.92,1017.09,101,-0.15,-0.39,-72,1
1671925095,98.33,1004.96,1017.13,101,0.03,-0.20,-71,1
1671925395,98.24,1005.09,1017.26,101,0.11,-0.14,-72,1
1671925695,98.02,1005.02,1017.19,101,0.16,-0.12,-72,1
1671925996,97.96,1004.97,1017.13,101,0.22,-0.07,-72,1
1671926602,97.80,1005.26,1017.43,101,0.29,-0.02,-72,1
1671926902,97.81,1005.33,1017.50,101,0.33,0.02,-72,1
1671927202,97.66,1005.28,1017.45,101,0.34,0.01,-72,1
1671927502,97.65,1005.33,1017.50,101,0.36,0.03,-71,1
1671927802,97.50,1005.32,1017.49,101,0.35,-0.00,-72,1
1671928102,97.44,1005.40,1017.57,101,0.31,-0.05,-72,1
1671928402,97.59,1005.54,1017.71,101,0.28,-0.06,-72,1
1671928702,97.78,1005.57,1017.74,101,0.28,-0.03,-72,1
1671929002,97.84,1005.59,1017.75,101,0.30,-0.00,-71,1
1671929302,97.70,1005.58,1017.75,101,0.31,-0.01,-71,1
1671929602,97.66,1005.60,1017.77,101,0.30,-0.03,-71,1
1671930513,97.77,1005.72,1017.89,101,0.31,-0.00,-70,1
1671930813,97.93,1005.81,1017.98,101,0.34,0.05,-72,1
1671931113,97.74,1005.82,1017.99,101,0.36,0.04,-71,1
1671931414,97.76,1005.88,1018.05,101,0.37,0.06,-72,1
1671931714,97.72,1005.86,1018.03,101,0.40,0.08,-71,1
1671932014,97.60,1005.95,1018.12,101,0.40,0.06,-71,1
1671932314,97.63,1006.06,1018.23,101,0.39,0.06,-71,1
1671932614,97.62,1005.95,1018.12,101,0.38,0.04,-71,1
1671932914,97.70,1005.87,1018.04,101,0.36,0.04,-71,1
1671933214,97.73,1005.92,1018.09,101,0.36,0.04,-71,1
1671933820,97.86,1005.79,1017.96,101,0.35,0.05,-71,1
1671934120,98.22,1005.76,1017.93,101,0.37,0.12,-71,1
1671934420,97.94,1005.91,1018.07,101,0.41,0.12,-71,1
1671934720,97.87,1005.84,1018.01,101,0.43,0.13,-72,1
1671935020,97.85,1005.89,1018.06,101,0.47,0.17,-71,1
1671935320,97.73,1005.87,1018.04,101,0.50,0.18,-72,1
1671935620,97.65,1005.91,1018.08,101,0.49,0.16,-71,1
1671935920,97.71,1005.88,1018.05,101,0.51,0.19,-71,1
1671936220,97.71,1005.77,1017.94,101,0.53,0.21,-72,1
1671936520,97.69,1005.75,1017.92,101,0.55,0.22,-72,1
1671936820,97.65,1005.79,1017.96,101,0.56,0.23,-72,1
1671937733,97.64,1005.96,1018.13,101,0.58,0.25,-72,1
1671938033,97.47,1006.04,1018.21,101,0.59,0.23,-71,1
1671938333,97.73,1005.97,1018.14,101,0.60,0.28,-71,1
1671938633,97.72,1006.07,1018.24,101,0.61,0.29,-72,1
1671938933,97.64,1006.20,1018.37,101,0.60,0.27,-72,1
1671939233,97.59,1006.08,1018.25,101,0.59,0.25,-72,1
1671939533,97.80,1006.06,1018.23,101,0.60,0.29,-71,1
1671939833,97.75,1006.11,1018.28,101,0.60,0.28,-70,1
1671940133,97.74,1006.17,1018.34,101,0.61,0.29,-70,1
1671940433,97.60,1006.08,1018.25,101,0.58,0.24,-71,1
1671940733,97.77,1006.10,1018.27,101,0.58,0.27,-72,1
1671941339,97.67,1006.22,1018.39,101,0.55,0.22,-71,1
1671941639,97.76,1006.26,1018.43,101,0.53,0.21,-72,1
1671941939,97.82,1006.23,1018.40,101,0.53,0.22,-71,1
1671942240,97.87,1006.25,1018.42,101,0.54,0.24,-72,1
1671942540,97.90,1006.36,1018.52,101,0.54,0.25,-71,1
1671942841,97.98,1006.26,1018.43,101,0.57,0.29,-71,1
1671943141,97.96,1006.34,1018.50,101,0.58,0.29,-72,1
1671943441,98.04,1006.39,1018.56,101,0.60,0.32,-71,1
1671943741,97.76,1006.42,1018.58,101,0.59,0.28,-71,1
1671944041,97.85,1006.46,1018.63,101,0.58,0.28,-71,1
1671944341,97.97,1006.57,1018.74,101,0.60,0.31,-72,1
1671944947,97.84,1006.71,1018.88,101,0.61,0.31,-71,1
1671945247,97.51,1006.73,1018.90,101,0.61,0.26,-72,1
1671945547,98.04,1006.69,1018.86,101,0.64,0.36,-71,1
1671945847,98.03,1006.54,1018.71,101,0.66,0.38,-71,1
1671946147,97.91,1006.60,1018.77,101,0.67,0.38,-71,1
1671946753,97.81,1006.79,1018.96,101,0.65,0.34,-72,1
1671947053,97.77,1006.72,1018.89,101,0.65,0.34,-71,1
1671947353,97.80,1006.88,1019.05,101,0.66,0.35,-71,1
1671947653,97.79,1006.96,1019.13,101,0.68,0.37,-71,1
1671947953,97.85,1006.93,1019.10,101,0.69,0.39,-72,1
1671948560,97.81,1007.00,1019.17,101,0.70,0.39,-72,1
1671948860,97.71,1007.18,1019.35,101,0.70,0.38,-72,1
1671949160,97.73,1007.20,1019.37,101,0.70,0.38,-72,1
1671949460,97.86,1007.22,1019.39,101,0.70,0.40,-71,1
1671949760,97.84,1007.34,1019.51,101,0.72,0.42,-72,1
1671950060,97.79,1007.41,1019.58,101,0.73,0.42,-72,1
1671950360,97.75,1007.56,1019.73,101,0.75,0.43,-71,1
1671950660,97.36,1007.69,1019.86,101,0.73,0.36,-71,1
1671950960,97.35,1007.80,1019.97,101,0.70,0.33,-71,1
1671951260,97.38,1007.90,1020.07,101,0.67,0.30,-71,1
1671951560,97.44,1008.05,1020.22,101,0.63,0.27,-71,1
1671952166,97.78,1008.06,1020.23,101,0.64,0.33,-71,1
1671952466,97.83,1008.13,1020.30,101,0.68,0.38,-72,1
1671952766,97.67,1008.19,1020.36,101,0.69,0.36,-72,1
1671953066,97.74,1008.26,1020.43,101,0.69,0.37,-72,1
1671953366,97.95,1008.22,1020.39,101,0.71,0.42,-72,1
1671953666,97.94,1008.26,1020.43,101,0.74,0.45,-71,1
1671953966,97.78,1008.22,1020.39,101,0.77,0.46,-71,1
1671954266,97.64,1008.30,1020.47,101,0.75,0.42,-72,1
1671954567,97.79,1008.32,1020.49,101,0.75,0.44,-72,1
1671954867,97.96,1008.21,1020.38,101,0.78,0.49,-71,1
1671955167,98.03,1008.12,1020.29,101,0.82,0.54,-72,1
1671955773,97.89,1008.06,1020.23,101,0.88,0.58,-71,1
1671956073,97.83,1008.18,1020.34,101,0.90,0.59,-71,1
1671956373,97.68,1008.27,1020.44,101,0.90,0.57,-71,1
1671956673,97.82,1008.25,1020.42,101,0.91,0.60,-71,1
1671956973,97.86,1008.27,1020.44,101,0.93,0.63,-72,1
1671957273,97.77,1008.21,1020.38,101,0.95,0.64,-71,1
1671957573,97.94,1008.17,1020.34,101,0.99,0.70,-72,1
1671957873,97.94,1008.25,1020.42,101,1.02,0.73,-72,1
1671958173,97.88,1008.35,1020.52,101,1.09,0.79,-72,1
1671958473,97.75,1008.35,1020.52,101,1.11,0.79,-71,1
1671958773,97.71,1008.35,1020.52,101,1.11,0.79,-71,1
1671959379,97.89,1008.43,1020.60,101,1.16,0.86,-72,1
1671959679,97.93,1008.46,1020.63,101,1.21,0.92,-71,1
1671959979,97.77,1008.42,1020.59,101,1.23,0.91,-72,1
1671960279,97.84,1008.47,1020.64,101,1.26,0.95,-71,1
1671960579,97.89,1008.59,1020.76,101,1.30,1.00,-70,1
1671960880,97.86,1008.61,1020.78,101,1.34,1.04,-72,1
1671961180,97.84,1008.61,1020.78,101,1.37,1.07,-71,1
1671961480,97.91,1008.64,1020.81,101,1.43,1.13,-71,1
1671961780,97.79,1008.65,1020.81,101,1.46,1.15,-71,1
1671962080,97.69,1008.69,1020.86,101,1.47,1.14,-72,1
1671962380,97.65,1008.65,1020.81,101,1.47,1.14,-72,1
1671962680,97.75,1008.58,1020.75,101,1.49,1.17,-71,1
1671963286,98.00,1008.50,1020.67,101,1.56,1.28,-72,1
1671963586,97.99,1008.50,1020.67,101,1.60,1.32,-72,1
1671963886,98.00,1008.54,1020.71,101,1.64,1.36,-72,1
1671964186,97.93,1008.51,1020.68,101,1.67,1.38,-72,1
1671964486,97.88,1008.47,1020.64,101,1.69,1.39,-71,1
1671964786,97.96,1008.48,1020.65,101,1.73,1.44,-72,1
1671965086,98.03,1008.39,1020.56,101,1.76,1.48,-72,1
1671965386,98.05,1008.33,1020.50,101,1.79,1.51,-72,1
1671965686,98.12,1008.34,1020.51,101,1.85,1.58,-72,1
1671965986,98.36,1008.30,1020.47,101,1.94,1.71,-72,1
1671966592,98.08,1008.36,1020.53,101,2.04,1.77,-72,1
1671966892,97.87,1008.37,1020.54,101,2.06,1.76,-72,1
1671967193,97.86,1008.34,1020.51,101,2.06,1.76,-71,1
1671967493,97.99,1008.37,1020.54,101,2.07,1.79,-71,1
1671967793,98.04,1008.42,1020.59,101,2.08,1.80,-72,1
1671968093,98.17,1008.43,1020.60,101,2.09,1.83,-72,1
1671968393,98.18,1008.35,1020.51,101,2.09,1.83,-72,1
1671968693,98.32,1008.40,1020.57,101,2.12,1.88,-72,1
1671968993,98.42,1008.37,1020.53,101,2.12,1.90,-72,1
1671969293,98.30,1008.32,1020.49,101,2.13,1.89,-72,1
1671969593,98.38,1008.21,1020.38,101,2.13,1.90,-72,1
1671970199,98.53,1008.22,1020.39,101,2.14,1.93,-72,1
1671970499,98.51,1008.24,1020.41,101,2.15,1.94,-72,1
1671970799,98.46,1008.27,1020.44,101,2.14,1.92,-72,1
1671971099,98.50,1008.34,1020.51,101,2.16,1.95,-72,1
1671971399,98.58,1008.37,1020.53,101,2.18,1.98,-72,1
1671971699,98.57,1008.34,1020.50,101,2.21,2.01,-72,1
1671971999,98.39,1008.33,1020.50,101,2.21,1.98,-72,1
1671972299,98.69,1008.30,1020.47,101,2.23,2.04,-73,1
1671972600,98.48,1008.35,1020.51,101,2.25,2.03,-72,1
1671972900,98.52,1008.42,1020.59,101,2.27,2.06,-72,1
1671973200,98.48,1008.45,1020.62,101,2.26,2.04,-72,1
1671973806,98.38,1008.49,1020.66,101,2.25,2.02,-72,1
1671974106,98.32,1008.56,1020.72,101,2.24,2.00,-72,1
1671974406,98.31,1008.66,1020.83,101,2.22,1.98,-72,1
1671974706,98.37,1008.76,1020.93,101,2.20,1.97,-73,1
1671975006,98.45,1008.71,1020.88,101,2.19,1.97,-72,1
1671975306,98.53,1008.60,1020.77,101,2.19,1.98,-72,1
1671975606,98.65,1008.38,1020.54,101,2.20,2.01,-73,1
1671975906,98.61,1008.25,1020.41,101,2.20,2.00,-73,1
1671976206,98.67,1008.26,1020.43,101,2.19,2.00,-73,1
1671976506,98.74,1008.43,1020.60,101,2.19,2.01,-72,1
1671976806,98.85,1008.53,1020.70,101,2.21,2.05,-72,1
1671977413,98.88,1008.54,1020.71,101,2.22,2.06,-72,1
1671977713,98.85,1008.52,1020.69,101,2.23,2.07,-73,1
1671978013,98.82,1008.51,1020.68,101,2.23,2.06,-72,1
1671978313,98.82,1008.58,1020.75,101,2.24,2.07,-73,1
1671978613,98.68,1008.44,1020.61,101,2.24,2.05,-73,1
1671978913,98.65,1008.44,1020.61,101,2.22,2.03,-73,1
1671979213,98.71,1008.51,1020.68,101,2.23,2.05,-72,1
1671979513,98.78,1008.52,1020.69,101,2.23,2.06,-73,1
1671979813,98.77,1008.57,1020.74,101,2.24,2.07,-72,1
1671980113,99.10,1008.52,1020.69,101,2.26,2.13,-73,1
1671980413,99.02,1008.44,1020.61,101,2.26,2.12,-73,1
1671981019,98.99,1008.29,1020.46,101,2.30,2.16,-72,1
1671981319,99.20,1008.37,1020.54,101,2.32,2.21,-72,1
1671981619,99.18,1008.38,1020.55,101,2.34,2.22,-72,1
1671981922,99.01,1008.49,1020.66,101,2.35,2.21,-72,1
1671982222,99.19,1008.44,1020.61,101,2.36,2.25,-71,1
1671982522,99.17,1008.53,1020.70,101,2.38,2.26,-72,1
1671982822,99.13,1008.52,1020.69,101,2.38,2.26,-72,1
1671983122,99.12,1008.46,1020.63,101,2.38,2.26,-73,1
1671983423,99.09,1008.48,1020.65,101,2.39,2.26,-72,1
1671983723,99.07,1008.47,1020.64,101,2.39,2.26,-73,1
1671984023,99.12,1008.36,1020.52,101,2.39,2.27,-73,1
1671984629,99.21,1008.19,1020.36,101,2.39,2.28,-72,1
1671984929,99.43,1008.13,1020.30,101,2.42,2.34,-72,1
1671985229,99.50,1008.12,1020.29,101,2.44,2.37,-73,1
1671985529,99.58,1008.18,1020.35,101,2.48,2.42,-73,1
1671985829,99.49,1008.18,1020.35,101,2.48,2.41,-72,1
1671986129,99.41,1008.22,1020.38,101,2.52,2.44,-72,1
1671986429,99.40,1008.19,1020.36,101,2.54,2.46,-73,1
1671986729,99.40,1008.12,1020.29,101,2.55,2.47,-72,1
1671987029,99.41,1008.10,1020.27,101,2.57,2.49,-72,1
1671987329,99.34,1008.06,1020.23,101,2.59,2.50,-73,1
1671987629,99.43,1007.99,1020.16,101,2.59,2.51,-72,1
1671988235,99.12,1007.87,1020.04,101,2.60,2.48,-73,1
1671988535,99.52,1007.89,1020.06,101,2.61,2.54,-73,1
1671988835,99.37,1007.76,1019.92,101,2.62,2.53,-72,1
1671989135,99.71,1007.76,1019.93,101,2.64,2.60,-72,1
1671989436,99.76,1007.85,1020.02,101,2.66,2.63,-72,1
1671989736,99.79,1007.74,1019.91,101,2.70,2.67,-72,1
1671990036,99.75,1007.85,1020.02,101,2.71,2.67,-73,1
1671990336,99.77,1007.81,1019.97,101,2.71,2.68,-73,1
1671990636,99.79,1007.67,1019.84,101,2.72,2.69,-73,1
1671990936,99.81,1007.67,1019.83,101,2.72,2.69,-73,1
1671991236,99.80,1007.51,1019.68,101,2.71,2.68,-73,1
1671991842,99.84,1007.31,1019.48,101,2.72,2.70,-73,1
1671992142,99.85,1007.27,1019.44,101,2.74,2.72,-72,1
1671992442,99.92,1007.00,1019.16,101,2.76,2.75,-72,1
1671992742,99.98,1007.15,1019.32,101,2.78,2.78,-72,1
1671993042,100.00,1007.11,1019.27,101,2.80,2.80,-73,1
1671993342,100.00,1007.08,1019.25,101,2.81,2.81,-72,1
1671993642,100.00,1007.11,1019.28,101,2.81,2.81,-71,1
1671993942,100.00,1007.17,1019.34,101,2.82,2.82,-73,1
1671994243,100.00,1007.12,1019.29,101,2.82,2.82,-72,1
1671994543,100.00,1007.05,1019.22,101,2.83,2.83,-73,1
1671994843,100.00,1006.99,1019.16,101,2.84,2.84,-73,1
1671995450,100.00,1006.92,1019.09,101,2.87,2.87,-72,1
1671995750,100.00,1006.93,1019.10,101,2.88,2.88,-73,1
1671996050,100.00,1006.62,1018.79,101,2.90,2.90,-72,1
1671996350,100.00,1006.56,1018.73,101,2.93,2.93,-72,1
1671996650,100.00,1006.47,1018.64,101,2.95,2.95,-72,1
1671996950,100.00,1006.46,1018.63,101,2.98,2.98,-73,1
1671997250,100.00,1006.38,1018.55,101,2.98,2.98,-72,1
1671997550,100.00,1006.24,1018.41,101,2.99,2.99,-72,1
1671997850,100.00,1006.28,1018.45,101,3.00,3.00,-73,1
1671998150,100.00,1006.28,1018.45,101,3.01,3.01,-72,1
1671998450,100.00,1006.32,1018.49,101,3.00,3.00,-73,1
1671998750,100.00,1006.14,1018.31,101,3.03,3.03,-73,1
1671999356,100.00,1006.05,1018.22,101,3.04,3.04,-72,1
1671999656,100.00,1005.87,1018.04,101,3.06,3.06,-72,1
1671999956,100.00,1005.83,1018.00,101,3.08,3.08,-73,1
1672000256,100.00,1005.84,1018.01,101,3.11,3.11,-73,1
1672000556,100.00,1005.94,1018.11,101,3.14,3.14,-72,1
1672000856,100.00,1005.90,1018.07,101,3.17,3.17,-73,1
1672001156,100.00,1005.82,1017.99,101,3.19,3.19,-72,1
1672001457,100.00,1005.86,1018.03,101,3.20,3.20,-73,1
1672001758,100.00,1005.70,1017.87,101,3.23,3.23,-72,1
1672002058,100.00,1005.69,1017.86,101,3.25,3.25,-72,1
1672002664,100.00,1005.25,1017.41,101,3.28,3.28,-72,1
1672002964,100.00,1005.08,1017.25,101,3.30,3.30,-73,1
1672003264,100.00,1004.97,1017.14,101,3.31,3.31,-73,1
1672003564,100.00,1004.72,1016.89,101,3.33,3.33,-72,1
1672003864,100.00,1004.54,1016.71,101,3.33,3.33,-72,1
1672004164,100.00,1004.37,1016.54,101,3.35,3.35,-73,1
1672004464,100.00,1004.30,1016.47,101,3.36,3.36,-73,1
1672004764,100.00,1004.24,1016.41,101,3.38,3.38,-72,1
1672005064,100.00,1004.29,1016.46,101,3.41,3.41,-72,1
1672005364,100.00,1004.18,1016.35,101,3.45,3.45,-73,1
1672005664,100.00,1004.11,1016.28,101,3.49,3.49,-72,1
1672005964,100.00,1003.95,1016.12,101,3.53,3.53,-72,1
1672006570,100.00,1003.80,1015.97,101,3.58,3.58,-72,1
1672006871,100.00,1003.86,1016.02,101,3.60,3.60,-72,1
1672007171,100.00,1003.67,1015.83,101,3.61,3.61,-72,1
1672007471,100.00,1003.62,1015.79,101,3.61,3.61,-73,1
1672007771,100.00,1003.63,1015.80,101,3.62,3.62,-73,1
1672008377,100.00,1003.61,1015.78,101,3.63,3.63,-72,1
1672008677,100.00,1003.46,1015.63,101,3.64,3.64,-73,1
1672008977,100.00,1003.47,1015.64,101,3.65,3.65,-73,1
1672009277,100.00,1003.44,1015.61,101,3.65,3.65,-73,1
1672009577,100.00,1003.36,1015.53,101,3.66,3.66,-72,1
1672010183,100.00,1003.34,1015.51,101,3.64,3.64,-73,1
1672010483,100.00,1003.13,1015.29,101,3.64,3.64,-73,1
1672010783,100.00,1002.99,1015.15,101,3.65,3.65,-72,1
1672011083,100.00,1003.00,1015.17,101,3.67,3.67,-73,1
1672011383,100.00,1002.99,1015.16,101,3.68,3.68,-73,1
1672011989,100.00,1002.96,1015.13,101,3.67,3.67,-73,1
1672012289,100.00,1002.72,1014.89,101,3.67,3.67,-73,1
1672012589,100.00,1002.58,1014.75,101,3.66,3.66,-72,1
1672012890,100.00,1002.41,1014.58,101,3.65,3.65,-73,1
1672013192,100.00,1002.29,1014.45,101,3.64,3.64,-73,1
1672013492,100.00,1002.28,1014.45,101,3.65,3.65,-72,1
1672013792,100.00,1002.17,1014.34,101,3.65,3.65,-73,1
1672014092,100.00,1002.01,1014.18,101,3.65,3.65,-72,1
1672014392,100.00,1001.91,1014.07,101,3.65,3.65,-73,1
1672014692,100.00,1001.93,1014.09,101,3.66,3.66,-72,1
1672014992,100.00,1001.92,1014.09,101,3.68,3.68,-72,1
1672015598,100.00,1001.70,1013.87,101,3.70,3.70,-72,1
1672015898,100.00,1001.58,1013.75,101,3.70,3.70,-72,1
1672016198,100.00,1001.44,1013.61,101,3.70,3.70,-72,1
1672016498,100.00,1001.43,1013.60,101,3.71,3.71,-72,1
1672016798,100.00,1001.25,1013.41,101,3.71,3.71,-72,1
1672017098,100.00,1001.10,1013.27,101,3.72,3.72,-72,1
1672017398,100.00,1001.17,1013.34,101,3.73,3.73,-72,1
1672017698,100.00,1001.09,1013.26,101,3.74,3.74,-73,1
1672017998,100.00,1001.07,1013.24,101,3.76,3.76,-72,1
1672018298,100.00,1000.93,1013.10,101,3.77,3.77,-72,1
1672018599,100.00,1000.81,1012.98,101,3.79,3.79,-73,1
1672019205,100.00,1000.60,1012.77,101,3.82,3.82,-73,1
1672019505,100.00,1000.42,1012.59,101,3.82,3.82,-72,1
1672019805,100.00,1000.25,1012.42,101,3.82,3.82,-72,1
1672020105,100.00,1000.28,1012.45,101,3.83,3.83,-71,1
1672020405,100.00,1000.14,1012.30,101,3.84,3.84,-73,1
1672020705,100.00,1000.11,1012.28,101,3.84,3.84,-72,1
1672021005,100.00,999.98,1012.15,101,3.85,3.85,-72,1
1672021305,100.00,999.65,1011.82,101,3.85,3.85,-72,1
1672021605,100.00,999.39,1011.56,101,3.86,3.86,-71,1
1672021905,100.00,999.41,1011.58,101,3.86,3.86,-72,1
1672022205,100.00,999.39,1011.56,101,3.87,3.87,-72,1
1672022505,100.00,999.05,1011.22,101,3.88,3.88,-71,1
1672023111,100.00,998.62,1010.79,101,3.88,3.88,-72,1
1672023411,100.00,998.79,1010.95,101,3.89,3.89,-71,1
1672023711,100.00,998.72,1010.89,101,3.89,3.89,-72,1
1672024011,100.00,998.74,1010.91,101,3.89,3.89,-72,1
1672024312,100.00,998.60,1010.77,101,3.90,3.90,-72,1
1672024612,100.00,998.64,1010.80,101,3.91,3.91,-72,1
1672024912,100.00,998.36,1010.53,101,3.91,3.91,-72,1
1672025212,100.00,998.06,1010.23,101,3.92,3.92,-72,1
1672025512,100.00,998.27,1010.44,101,3.93,3.93,-72,1
1672025812,100.00,998.32,1010.48,101,3.92,3.92,-72,1
1672026418,100.00,998.06,1010.23,101,3.92,3.92,-72,1
1672026718,100.00,998.00,1010.17,101,3.92,3.92,-72,1
1672027018,100.00,998.08,1010.25,101,3.93,3.93,-72,1
1672027318,100.00,997.97,1010.14,101,3.93,3.93,-72,1
1672027618,100.00,997.80,1009.97,101,3.95,3.95,-72,1
1672027918,100.00,997.72,1009.89,101,3.96,3.96,-72,1
1672028218,100.00,997.72,1009.89,101,3.98,3.98,-72,1
1672028518,100.00,997.60,1009.76,101,3.99,3.99,-72,1
1672028818,100.00,997.54,1009.71,101,4.02,4.02,-72,1
1672029118,100.00,997.48,1009.65,101,4.04,4.04,-72,1
1672029418,100.00,997.52,1009.69,101,4.05,4.05,-72,1
1672030024,100.00,997.30,1009.47,101,4.11,4.11,-72,1
1672030325,100.00,997.13,1009.30,101,4.12,4.12,-72,1
1672030625,100.00,997.03,1009.20,101,4.15,4.15,-72,1
1672030925,100.00,996.91,1009.08,101,4.17,4.17,-72,1
1672031225,100.00,997.09,1009.26,101,4.17,4.17,-72,1
1672031525,100.00,996.99,1009.16,101,4.20,4.20,-71,1
1672031825,100.00,996.97,1009.14,101,4.22,4.22,-72,1
1672032125,100.00,996.77,1008.94,101,4.23,4.23,-72,1
1672032425,100.00,997.00,1009.16,101,4.25,4.25,-71,1
1672032725,100.00,996.82,1008.99,101,4.27,4.27,-72,1
1672033025,100.00,996.70,1008.87,101,4.28,4.28,-72,1
1672033631,100.00,996.58,1008.75,101,4.33,4.33,-72,1
1672033932,100.00,996.62,1008.79,101,4.35,4.35,-72,1
1672034232,100.00,996.61,1008.78,101,4.36,4.36,-72,1
1672034532,100.00,996.54,1008.71,101,4.37,4.37,-72,1
1672034832,100.00,996.46,1008.63,101,4.40,4.40,-72,1
1672035438,100.00,996.38,1008.55,101,4.46,4.46,-71,1
1672035738,100.00,996.47,1008.64,101,4.49,4.49,-71,1
1672036038,100.00,996.33,1008.50,101,4.52,4.52,-72,1
1672036339,100.00,996.30,1008.47,101,4.56,4.56,-72,1
1672036639,100.00,996.22,1008.39,101,4.62,4.62,-72,1
1672036939,100.00,996.22,1008.39,101,4.74,4.74,-72,1
1672037239,100.00,996.12,1008.29,101,4.87,4.87,-72,1
1672037539,100.00,996.10,1008.27,101,4.99,4.99,-73,1
1672037839,100.00,996.11,1008.28,101,5.08,5.08,-72,1
1672038139,100.00,996.09,1008.26,101,5.15,5.15,-72,1
1672038439,100.00,996.00,1008.17,101,5.20,5.20,-72,1
1672039045,100.00,995.94,1008.11,101,5.32,5.32,-72,1
1672039345,100.00,996.02,1008.19,101,5.39,5.39,-72,1
1672039645,100.00,995.97,1008.13,101,5.44,5.44,-72,1
1672039945,100.00,995.98,1008.15,101,5.49,5.49,-72,1
1672040245,100.00,995.93,1008.10,101,5.54,5.54,-72,1
1672040545,100.00,995.93,1008.10,101,5.60,5.60,-73,1
1672040845,100.00,995.94,1008.11,101,5.65,5.65,-72,1
1672041145,100.00,995.97,1008.14,101,5.70,5.70,-72,1
1672041445,100.00,995.90,1008.07,101,5.76,5.76,-72,1
1672041745,100.00,995.76,1007.93,101,5.82,5.82,-72,1
1672042045,100.00,995.70,1007.87,101,5.89,5.89,-72,1
1672042652,100.00,995.72,1007.89,101,6.03,6.03,-72,1
1672042952,100.00,995.65,1007.82,101,6.10,6.10,-72,1
1672043252,100.00,995.65,1007.82,101,6.17,6.17,-72,1
1672043552,100.00,995.71,1007.88,101,6.24,6.24,-72,1
1672043852,100.00,995.72,1007.89,101,6.31,6.31,-72,1
1672044152,100.00,995.72,1007.89,101,6.37,6.37,-72,1
1672044452,100.00,995.81,1007.98,101,6.42,6.42,-72,1
1672044752,100.00,995.90,1008.07,101,6.47,6.47,-72,1
1672045052,100.00,995.99,1008.16,101,6.51,6.51,-72,1
1672045352,100.00,996.00,1008.17,101,6.56,6.56,-72,1
1672045652,100.00,995.94,1008.11,101,6.62,6.62,-72,1
1672046258,100.00,995.90,1008.07,101,6.71,6.71,-73,1
1672046558,100.00,995.85,1008.02,101,6.76,6.76,-72,1
1672046858,100.00,995.76,1007.92,101,6.81,6.81,-72,1
1672047158,100.00,995.84,1008.01,101,6.85,6.85,-72,1
1672047458,100.00,995.88,1008.05,101,6.90,6.90,-72,1
1672047758,100.00,995.81,1007.98,101,6.94,6.94,-73,1
1672048058,100.00,995.86,1008.03,101,7.01,7.01,-72,1
1672048359,100.00,995.84,1008.01,101,7.05,7.05,-73,1
1672048659,100.00,995.71,1007.88,101,7.10,7.10,-72,1
1672048959,100.00,995.67,1007.84,101,7.16,7.17,-72,1
1672049259,100.00,995.70,1007.86,101,7.23,7.24,-72,1
1672049865,100.00,995.57,1007.74,101,7.43,7.44,-72,1
1672050165,100.00,995.48,1007.65,101,7.50,7.51,-73,1
1672050465,100.00,995.51,1007.67,101,7.55,7.56,-73,1
1672050765,100.00,995.49,1007.66,101,7.61,7.62,-72,1
1672051065,100.00,995.48,1007.65,101,7.67,7.68,-73,1
1672051365,100.00,995.49,1007.66,101,7.71,7.72,-72,1
1672051665,100.00,995.50,1007.67,101,7.74,7.75,-72,1
1672051965,100.00,995.53,1007.70,101,7.77,7.78,-72,1
1672052265,100.00,995.48,1007.65,101,7.78,7.79,-72,1
1672052565,100.00,995.59,1007.76,101,7.79,7.80,-73,1
1672052865,100.00,995.59,1007.76,101,7.80,7.81,-73,1
1672053471,100.00,995.66,1007.83,101,7.88,7.89,-73,1
1672053771,100.00,995.68,1007.85,101,7.91,7.92,-73,1
1672054071,100.00,995.64,1007.81,101,7.94,7.95,-73,1
1672054372,100.00,995.74,1007.91,101,7.98,7.99,-73,1
1672054672,100.00,995.71,1007.87,101,7.98,7.99,-72,1
1672054972,100.00,995.79,1007.96,101,7.99,8.00,-73,1
1672055272,100.00,995.95,1008.12,101,7.99,8.00,-72,1
1672055572,100.00,995.95,1008.12,101,7.97,7.98,-72,1
1672055872,100.00,995.96,1008.13,101,7.99,8.00,-72,1
1672056172,100.00,995.91,1008.08,101,7.99,8.00,-72,1
1672056472,98.50,996.08,1008.25,101,7.98,7.76,-73,1
1672057078,97.98,996.17,1008.34,101,7.89,7.60,-73,1
1672057378,97.78,996.19,1008.36,101,7.93,7.61,-73,1
1672057678,97.99,996.13,1008.30,101,7.93,7.64,-73,1
1672057978,97.52,996.05,1008.22,101,7.93,7.57,-72,1
1672058278,96.93,996.04,1008.21,101,7.92,7.47,-73,1
1672058578,96.44,996.01,1008.18,101,7.91,7.38,-73,1
1672058878,96.53,996.01,1008.18,101,7.91,7.40,-73,1
1672059179,95.93,996.03,1008.20,101,7.90,7.30,-73,1
1672059479,95.77,995.94,1008.11,101,7.85,7.22,-73,1
1672059779,96.02,995.91,1008.08,101,7.82,7.23,-72,1
1672060080,96.27,995.97,1008.14,101,7.78,7.23,-73,1
1672060686,96.26,996.19,1008.36,101,7.70,7.15,-73,1
1672060986,96.46,996.17,1008.34,101,7.67,7.15,-73,1
1672061286,96.77,996.20,1008.37,101,7.65,7.18,-73,1
1672061586,96.91,996.18,1008.35,101,7.63,7.18,-73,1
1672061886,97.13,996.23,1008.39,101,7.61,7.19,-73,1
1672062186,97.43,996.16,1008.33,101,7.56,7.18,-72,1
1672062486,97.66,996.32,1008.49,101,7.53,7.19,-73,1
1672062786,97.85,996.36,1008.53,101,7.50,7.19,-73,1
1672063086,98.07,996.41,1008.58,101,7.46,7.18,-73,1
1672063386,98.29,996.46,1008.63,101,7.41,7.16,-73,1
1672063686,98.78,996.56,1008.73,101,7.37,7.20,-72,1
1672064292,99.68,996.39,1008.56,101,7.32,7.28,-73,1
1672064592,100.00,996.42,1008.59,101,7.27,7.28,-73,1
1672064892,100.00,996.43,1008.60,101,7.23,7.24,-73,1
1672065192,100.00,996.60,1008.77,101,7.18,7.19,-73,1
1672065492,100.00,996.68,1008.85,101,7.13,7.14,-73,1
1672065792,100.00,996.66,1008.83,101,7.09,7.09,-72,1
1672066093,100.00,996.67,1008.83,101,7.05,7.05,-73,1
1672066394,100.00,996.66,1008.83,101,7.03,7.03,-73,1
1672066694,100.00,996.64,1008.81,101,7.05,7.05,-73,1
1672066994,100.00,996.74,1008.91,101,7.08,7.08,-73,1
1672067294,100.00,996.73,1008.90,101,7.11,7.11,-72,1
1672067900,100.00,996.81,1008.98,101,7.10,7.10,-72,1
1672068200,100.00,996.73,1008.90,101,7.06,7.06,-72,1
1672068500,100.00,996.72,1008.88,101,7.02,7.02,-72,1
1672068800,100.00,996.74,1008.91,101,6.98,6.98,-73,1
1672069100,100.00,996.71,1008.88,101,6.87,6.87,-72,1
1672069400,100.00,996.76,1008.93,101,6.89,6.89,-72,1
1672069700,100.00,996.73,1008.90,101,6.86,6.86,-72,1
1672070000,100.00,996.82,1008.99,101,6.86,6.86,-72,1
1672070300,100.00,996.76,1008.93,101,6.88,6.88,-72,1
1672070600,100.00,996.77,1008.94,101,6.90,6.90,-72,1
1672070900,100.00,996.76,1008.93,101,6.93,6.93,-72,1
1672071506,100.00,996.94,1009.11,101,6.89,6.89,-72,1
1672071807,100.00,997.00,1009.17,101,6.85,6.85,-72,1
1672072107,100.00,997.05,1009.22,101,6.80,6.80,-72,1
1672072407,100.00,997.12,1009.29,101,6.77,6.77,-72,1
1672072707,100.00,997.12,1009.29,101,6.76,6.76,-73,1
1672073007,100.00,997.07,1009.24,101,6.76,6.76,-71,1
1672073307,100.00,997.06,1009.23,101,6.80,6.80,-72,1
1672073608,100.00,997.10,1009.27,101,6.81,6.81,-72,1
1672073908,100.00,997.12,1009.29,101,6.82,6.82,-72,1
1672074208,100.00,997.14,1009.30,101,6.82,6.82,-72,1
1672074508,100.00,997.24,1009.41,101,6.81,6.81,-72,1
1672075114,100.00,997.24,1009.41,101,6.76,6.76,-72,1
1672075414,100.00,997.24,1009.40,101,6.74,6.74,-72,1
1672075714,100.00,997.27,1009.44,101,6.72,6.72,-72,1
1672076014,100.00,997.32,1009.48,101,6.70,6.70,-73,1
1672076314,100.00,997.32,1009.49,101,6.69,6.69,-72,1
1672076614,100.00,997.26,1009.43,101,6.67,6.67,-72,1
1672076914,100.00,997.29,1009.46,101,6.66,6.66,-72,1
1672077214,100.00,997.31,1009.48,101,6.66,6.66,-72,1
1672077515,100.00,997.27,1009.44,101,6.66,6.66,-72,1
1672077815,100.00,997.31,1009.47,101,6.66,6.66,-72,1
1672078115,100.00,997.25,1009.42,101,6.65,6.65,-72,1
1672078721,100.00,997.21,1009.38,101,6.64,6.64,-73,1
1672079021,100.00,997.15,1009.32,101,6.63,6.63,-72,1
1672079321,100.00,997.09,1009.26,101,6.60,6.60,-72,1
1672079621,100.00,997.05,1009.22,101,6.58,6.58,-72,1
1672079921,100.00,997.22,1009.39,101,6.56,6.56,-73,1
1672080221,100.00,997.13,1009.30,101,6.54,6.54,-72,1
1672080521,100.00,997.05,1009.22,101,6.54,6.54,-72,1
1672080821,100.00,996.98,1009.15,101,6.54,6.54,-73,1
1672081121,100.00,996.94,1009.11,101,6.54,6.54,-73,1
1672081421,100.00,996.98,1009.15,101,6.52,6.52,-72,1
1672081721,100.00,996.94,1009.11,101,6.50,6.50,-72,1
1672082327,100.00,997.02,1009.19,101,6.45,6.45,-73,1
1672082627,100.00,997.04,1009.21,101,6.43,6.43,-73,1
1672082928,100.00,996.99,1009.16,101,6.45,6.45,-72,1
1672083228,100.00,996.98,1009.15,101,6.46,6.46,-73,1
1672083528,100.00,997.06,1009.23,101,6.48,6.48,-73,1
1672083828,100.00,997.02,1009.19,101,6.43,6.43,-72,1
1672084128,100.00,997.10,1009.27,101,6.39,6.39,-72,1
1672084428,100.00,997.08,1009.25,101,6.42,6.42,-72,1
1672084728,100.00,997.09,1009.26,101,6.40,6.40,-73,1
1672085028,100.00,997.12,1009.29,101,6.33,6.33,-72,1
1672085328,100.00,997.17,1009.34,101,6.24,6.24,-72,1
1672085934,100.00,997.22,1009.39,101,6.16,6.16,-72,1
1672086234,100.00,997.24,1009.41,101,6.21,6.21,-72,1
1672086534,100.00,997.26,1009.43,101,6.30,6.30,-72,1
1672086834,100.00,997.25,1009.42,101,6.32,6.32,-73,1
1672087134,100.00,997.22,1009.39,101,6.34,6.34,-72,1
1672087434,100.00,997.18,1009.35,101,6.35,6.35,-72,1
1672087734,100.00,997.34,1009.51,101,6.36,6.36,-72,1
1672088034,100.00,997.36,1009.53,101,6.37,6.37,-72,1
1672088334,100.00,997.37,1009.54,101,6.37,6.37,-72,1
1672088634,100.00,997.42,1009.59,101,6.36,6.36,-72,1
1672088934,100.00,997.36,1009.53,101,6.32,6.32,-73,1
1672089235,100.00,997.40,1009.57,101,6.27,6.27,-72,1
1672089841,99.90,997.49,1009.66,101,6.19,6.18,-72,1
1672090141,99.96,997.66,1009.83,101,6.19,6.19,-72,1
1672090441,100.00,997.76,1009.93,101,6.22,6.22,-73,1
1672090741,100.00,997.92,1010.09,101,6.28,6.28,-73,1
1672091041,100.00,997.98,1010.15,101,6.34,6.34,-73,1
1672091341,100.00,998.04,1010.21,101,6.38,6.38,-73,1
1672091641,99.70,998.15,1010.32,101,6.41,6.37,-72,1
1672091941,99.13,998.34,1010.51,101,6.42,6.30,-73,1
1672092241,90.45,998.69,1010.86,101,6.31,4.87,-73,1
1672092541,89.62,998.58,1010.75,101,6.13,4.56,-73,1
1672092841,84.77,998.85,1011.02,101,5.84,3.48,-73,1
1672093447,86.19,999.19,1011.36,101,5.30,3.18,-73,1
1672093747,85.43,999.16,1011.33,101,4.98,2.74,-73,1
1672094047,87.77,999.18,1011.35,101,4.72,2.87,-73,1
1672094347,85.99,998.94,1011.11,101,4.45,2.31,-73,1
1672094647,86.64,998.88,1011.05,101,4.26,2.23,-73,1
1672094947,87.26,999.06,1011.23,101,4.12,2.20,-73,1
1672095248,87.68,999.18,1011.35,101,4.00,2.14,-73,1
1672095548,86.87,999.08,1011.25,101,3.86,1.88,-74,1
1672095848,86.87,999.23,1011.40,101,3.75,1.77,-73,1
1672096148,85.88,999.40,1011.57,101,3.67,1.53,-73,1
1672096754,86.57,999.75,1011.92,101,3.52,1.49,-73,1
1672097054,87.30,1000.02,1012.18,101,3.52,1.61,-73,1
1672097354,88.58,1000.06,1012.23,101,3.56,1.85,-72,1
1672097654,86.27,999.90,1012.07,101,3.59,1.51,-73,1
1672097954,87.07,999.93,1012.10,101,3.65,1.70,-74,1
1672098254,86.71,1000.02,1012.19,101,3.70,1.69,-73,1
1672098554,85.54,1000.11,1012.28,101,3.72,1.52,-73,1
1672098854,86.91,1000.00,1012.17,101,3.75,1.77,-73,1
1672099154,86.38,1000.15,1012.32,101,3.76,1.70,-73,1
1672099757,87.02,1000.26,1012.43,101,3.76,1.80,-73,1
1672100363,87.74,1000.46,1012.63,101,3.61,1.77,-73,1
1672100663,87.83,1000.42,1012.59,101,3.51,1.68,-73,1
1672100964,88.51,1000.55,1012.72,101,3.42,1.70,-73,1
1672101264,89.38,1000.60,1012.77,101,3.33,1.75,-73,1
1672101564,88.70,1000.63,1012.80,101,3.22,1.54,-73,1
1672101864,89.38,1000.66,1012.83,101,3.12,1.54,-72,1
1672102164,89.32,1000.72,1012.89,101,3.02,1.44,-72,1
1672102464,89.71,1000.73,1012.90,101,2.93,1.41,-71,1
1672102764,89.58,1000.85,1013.02,101,2.83,1.29,-71,1
1672103064,89.84,1000.92,1013.09,101,2.74,1.24,-71,1
1672103364,90.10,1000.90,1013.07,101,2.63,1.17,-72,1
1672103970,90.53,1000.97,1013.13,101,2.40,1.01,-71,1
1672104270,90.80,1000.91,1013.08,101,2.37,1.02,-74,1
1672104570,90.65,1000.93,1013.10,101,2.27,0.90,-74,1
1672104870,91.02,1000.91,1013.08,101,2.18,0.87,-73,1
1672105170,91.21,1000.87,1013.04,101,2.10,0.82,-74,1
1672105470,91.08,1000.86,1013.03,101,2.04,0.74,-73,1
1672105770,91.21,1000.84,1013.01,101,1.99,0.71,-74,1
1672106070,91.29,1000.88,1013.05,101,1.93,0.66,-73,1
1672106370,91.32,1000.97,1013.13,101,1.88,0.62,-73,1
1672106670,91.21,1001.06,1013.23,101,1.83,0.55,-73,1
1672106970,91.43,1001.10,1013.27,101,1.86,0.61,-73,1
1672107577,91.31,1001.17,1013.34,101,1.85,0.58,-74,1
1672107877,91.08,1001.19,1013.36,101,1.85,0.55,-74,1
1672108177,91.52,1001.24,1013.41,101,1.86,0.63,-73,1
1672108477,91.66,1001.29,1013.46,101,1.86,0.65,-74,1
1672108777,91.69,1001.35,1013.52,101,1.87,0.66,-73,1
1672109077,91.83,1001.39,1013.56,101,1.87,0.68,-73,1
1672109377,92.01,1001.40,1013.57,101,1.86,0.70,-74,1
1672109677,91.84,1001.42,1013.59,101,1.84,0.65,-73,1
1672109977,92.09,1001.47,1013.64,101,1.83,0.68,-74,1
1672110277,92.31,1001.49,1013.66,101,1.81,0.69,-73,1
1672111189,92.97,1001.64,1013.81,101,1.65,0.64,-73,1
1672111489,93.05,1001.69,1013.86,101,1.60,0.60,-73,1
1672111789,93.63,1001.65,1013.82,101,1.57,0.65,-73,1
1672112089,93.47,1001.74,1013.91,101,1.54,0.60,-73,1
1672112389,93.72,1001.81,1013.98,101,1.52,0.62,-73,1
1672112689,93.85,1001.86,1014.03,101,1.55,0.67,-73,1
1672112989,93.89,1001.90,1014.07,101,1.57,0.69,-74,1
1672113289,93.89,1002.01,1014.18,101,1.63,0.75,-73,1
1672113590,94.08,1002.08,1014.25,101,1.73,0.88,-73,1
1672113890,93.92,1002.17,1014.34,101,1.86,0.98,-74,1
1672114496,93.56,1002.26,1014.43,101,2.08,1.15,-73,1
1672114796,93.22,1002.27,1014.44,101,2.15,1.17,-73,1
1672115096,92.99,1002.39,1014.56,101,2.20,1.18,-74,1
1672115396,93.03,1002.41,1014.58,101,2.24,1.23,-74,1
1672115696,92.86,1002.46,1014.63,101,2.29,1.25,-74,1
1672115996,93.07,1002.52,1014.69,101,2.33,1.33,-74,1
1672116296,93.09,1002.63,1014.80,101,2.36,1.36,-73,1
1672116596,93.03,1002.75,1014.92,101,2.37,1.36,-74,1
1672116896,92.80,1002.70,1014.87,101,2.39,1.34,-74,1
1672117196,92.58,1002.68,1014.85,101,2.41,1.33,-73,1
1672117496,92.61,1002.71,1014.88,101,2.45,1.38,-73,1
1672118102,92.75,1002.82,1014.99,101,2.48,1.43,-74,1
1672118402,92.56,1002.85,1015.02,101,2.47,1.39,-74,1
1672118702,92.52,1002.90,1015.07,101,2.48,1.39,-74,1
1672119002,92.93,1002.88,1015.05,101,2.48,1.45,-74,1
1672119302,92.77,1002.97,1015.13,101,2.43,1.38,-74,1
1672119602,92.68,1003.00,1015.17,101,2.37,1.31,-74,1
1672119903,92.77,1003.07,1015.23,101,2.33,1.28,-74,1
1672120203,93.02,1003.06,1015.23,101,2.29,1.28,-74,1
1672120809,93.17,1003.16,1015.33,101,2.15,1.16,-73,1
1672121109,93.28,1003.11,1015.28,101,2.04,1.07,-73,1
1672121409,93.75,1003.14,1015.31,101,1.98,1.08,-72,1
1672121709,93.76,1003.25,1015.42,101,1.99,1.09,-73,1
1672122009,93.64,1003.25,1015.42,101,2.08,1.16,-68,1
1672122309,93.51,1003.31,1015.48,101,2.11,1.17,-70,1
1672122609,93.35,1003.31,1015.48,101,2.15,1.19,-68,1
1672122909,93.03,1003.34,1015.51,101,2.18,1.17,-68,1
1672123209,93.12,1003.47,1015.64,101,2.20,1.20,-69,1
1672123509,92.92,1003.56,1015.72,101,2.23,1.20,-68,1
1672124115,92.71,1003.55,1015.71,101,2.27,1.21,-68,1
1672124415,92.10,1003.67,1015.83,101,2.27,1.12,-68,1
1672124715,92.47,1003.68,1015.85,101,2.31,1.22,-67,1
1672125016,92.34,1003.75,1015.92,101,2.31,1.20,-68,1
1672125316,92.56,1003.83,1016.00,101,2.30,1.22,-67,1
1672125616,92.21,1003.77,1015.94,101,2.27,1.14,-67,1
1672125916,92.11,1003.82,1015.99,101,2.21,1.06,-67,1
1672126216,92.44,1003.92,1016.09,101,2.20,1.10,-67,1
1672126516,92.49,1004.02,1016.19,101,2.27,1.18,-67,1
1672126816,92.30,1004.00,1016.16,101,2.32,1.20,-67,1
1672127116,91.94,1004.00,1016.17,101,2.36,1.19,-68,1
1672127722,91.42,1003.99,1016.16,101,2.32,1.07,-68,1
1672128022,91.36,1004.10,1016.27,101,2.28,1.02,-68,1
1672128322,91.59,1004.21,1016.38,101,2.33,1.10,-68,1
1672128622,91.48,1004.29,1016.46,101,2.41,1.16,-68,1
1672128922,91.00,1004.23,1016.40,101,2.48,1.16,-68,1
1672129528,90.02,1004.27,1016.44,101,2.56,1.09,-69,1
1672129828,89.74,1004.31,1016.47,101,2.62,1.11,-69,1
1672130128,89.63,1004.42,1016.59,101,2.66,1.13,-69,1
1672130428,88.84,1004.45,1016.62,101,2.70,1.04,-67,1
1672130728,89.38,1004.51,1016.67,101,2.73,1.16,-67,1
1672131028,89.59,1004.56,1016.73,101,2.77,1.23,-67,1
1672131329,89.15,1004.61,1016.77,101,2.79,1.18,-67,1
1672131629,89.12,1004.65,1016.82,101,2.78,1.17,-67,1
1672131929,89.03,1004.60,1016.77,101,2.79,1.16,-67,1
1672132229,88.89,1004.64,1016.81,101,2.79,1.14,-67,1
1672132529,88.24,1004.72,1016.89,101,2.79,1.04,-67,1
1672133135,89.22,1004.68,1016.85,101,2.80,1.20,-67,1
1672133435,89.49,1004.76,1016.93,101,2.78,1.23,-68,1
1672133735,88.72,1004.74,1016.91,101,2.78,1.10,-68,1
1672134035,88.31,1004.72,1016.89,101,2.80,1.06,-68,1
1672134335,88.88,1004.78,1016.95,101,2.81,1.16,-68,1
1672134635,88.72,1004.77,1016.94,101,2.79,1.11,-68,1
1672134935,88.92,1004.84,1017.01,101,2.76,1.12,-68,1
1672135235,88.72,1004.72,1016.89,101,2.75,1.08,-68,1
1672135536,88.79,1004.74,1016.91,101,2.72,1.06,-68,1
1672135836,88.79,1004.71,1016.87,101,2.68,1.02,-68,1
1672136136,89.26,1004.74,1016.91,101,2.70,1.11,-68,1
1672136742,88.26,1004.81,1016.97,101,2.69,0.94,-68,1
1672137042,87.82,1004.78,1016.94,101,2.69,0.87,-68,1
1672137342,88.50,1004.79,1016.95,101,2.68,0.97,-69,1
1672137642,88.01,1004.81,1016.98,101,2.66,0.88,-69,1
1672137942,87.93,1004.70,1016.87,101,2.66,0.86,-67,1
1672138242,88.07,1004.74,1016.91,101,2.65,0.87,-67,1
1672138542,88.26,1004.85,1017.02,101,2.66,0.91,-67,1
1672138842,87.78,1004.86,1017.03,101,2.67,0.85,-67,1
1672139142,87.88,1004.90,1017.07,101,2.69,0.88,-67,1
1672139442,88.18,1004.96,1017.13,101,2.70,0.94,-67,1
1672139742,87.78,1005.00,1017.17,101,2.69,0.87,-67,1
1672140348,88.31,1004.98,1017.15,101,2.67,0.93,-67,1
1672140648,88.50,1005.08,1017.25,101,2.66,0.95,-67,1
1672140949,87.96,1005.09,1017.26,101,2.67,0.88,-67,1
1672141249,88.33,1005.14,1017.31,101,2.68,0.94,-68,1
1672141549,87.92,1005.24,1017.41,101,2.68,0.88,-68,1
1672141849,88.22,1005.24,1017.41,101,2.72,0.97,-68,1
1672142149,88.52,1005.26,1017.43,101,2.73,1.02,-68,1
1672142449,87.67,1005.25,1017.42,101,2.74,0.90,-68,1
1672142749,88.12,1005.37,1017.54,101,2.76,0.99,-69,1
1672143049,88.57,1005.30,1017.47,101,2.77,1.07,-68,1
1672143349,87.97,1005.37,1017.54,101,2.77,0.98,-68,1
1672143955,88.17,1005.34,1017.51,101,2.79,1.03,-68,1
1672144255,87.67,1005.34,1017.51,101,2.79,0.95,-68,1
1672144555,88.44,1005.30,1017.47,101,2.79,1.07,-68,1
1672144855,88.61,1005.44,1017.61,101,2.81,1.12,-66,1
1672145155,88.03,1005.46,1017.63,101,2.85,1.07,-67,1
1672145455,88.57,1005.47,1017.64,101,2.87,1.17,-67,1
1672145755,88.21,1005.58,1017.75,101,2.84,1.08,-67,1
1672146055,88.34,1005.54,1017.71,101,2.85,1.11,-68,1
1672146356,88.31,1005.68,1017.85,101,2.83,1.09,-68,1
1672146656,88.25,1005.71,1017.88,101,2.82,1.07,-68,1
1672146956,88.17,1005.73,1017.90,101,2.81,1.05,-69,1
1672147256,88.48,1005.78,1017.95,101,2.81,1.10,-69,1
1672147862,88.64,1005.86,1018.03,101,2.80,1.11,-69,1
1672148162,88.77,1005.87,1018.04,101,2.78,1.11,-68,1
1672148462,88.91,1005.96,1018.13,101,2.75,1.10,-69,1
1672148762,89.17,1006.01,1018.18,101,2.71,1.11,-69,1
1672149062,89.44,1006.04,1018.21,101,2.66,1.10,-69,1
1672149362,89.47,1006.10,1018.27,101,2.63,1.07,-69,1
1672149662,89.51,1006.18,1018.34,101,2.60,1.05,-68,1
1672149962,89.75,1006.32,1018.49,101,2.59,1.08,-68,1
1672150262,89.61,1006.32,1018.49,101,2.57,1.04,-68,1
1672150563,89.51,1006.35,1018.52,101,2.57,1.02,-69,1
1672150863,89.36,1006.52,1018.69,101,2.59,1.02,-69,1
1672151469,89.14,1006.63,1018.80,101,2.62,1.01,-69,1
1672151769,89.15,1006.66,1018.83,101,2.62,1.01,-68,1
1672152069,89.59,1006.62,1018.78,101,2.60,1.06,-68,1
1672152369,89.78,1006.68,1018.85,101,2.58,1.07,-69,1
1672152669,89.86,1006.76,1018.93,101,2.56,1.07,-69,1
1672152969,89.90,1006.87,1019.04,101,2.56,1.07,-69,1
1672153269,90.06,1007.00,1019.16,101,2.56,1.10,-69,1
1672153569,89.85,1007.13,1019.30,101,2.55,1.05,-68,1
1672153869,89.83,1007.10,1019.27,101,2.55,1.05,-69,1
1672154169,89.48,1007.14,1019.31,101,2.54,0.99,-68,1
1672154469,89.36,1007.25,1019.42,101,2.54,0.97,-69,1
1672155075,89.40,1007.29,1019.46,101,2.53,0.96,-69,1
1672155375,89.23,1007.29,1019.46,101,2.53,0.94,-68,1
1672155675,88.64,1007.30,1019.47,101,2.53,0.85,-68,1
1672155975,88.46,1007.29,1019.46,101,2.54,0.83,-68,1
1672156275,88.02,1007.36,1019.53,101,2.55,0.77,-68,1
1672156882,88.21,1007.34,1019.51,101,2.52,0.77,-69,1
1672157182,88.28,1007.41,1019.58,101,2.47,0.73,-69,1
1672157482,88.57,1007.42,1019.59,101,2.41,0.72,-69,1
1672157782,88.53,1007.48,1019.65,101,2.31,0.61,-68,1
1672158082,88.67,1007.51,1019.68,101,2.17,0.49,-69,1
1672158382,89.22,1007.58,1019.75,101,2.05,0.46,-69,1
1672158682,89.52,1007.61,1019.77,101,1.97,0.43,-68,1
1672158982,90.12,1007.65,1019.82,101,1.89,0.44,-69,1
1672159282,90.56,1007.78,1019.95,101,1.88,0.50,-68,1
1672159582,90.85,1007.86,1020.03,101,1.88,0.54,-69,1
1672159882,91.06,1007.83,1020.00,101,1.90,0.60,-69,1
1672160488,90.79,1007.85,1020.02,101,1.95,0.60,-69,1
1672160788,90.77,1007.83,1020.00,101,1.96,0.61,-69,1
1672161088,90.56,1007.95,1020.12,101,1.98,0.60,-69,1
1672161388,90.63,1008.00,1020.17,101,2.00,0.63,-68,1
1672161688,90.92,1008.02,1020.19,101,2.04,0.71,-68,1
1672161988,90.48,1008.01,1020.18,101,2.09,0.70,-69,1
1672162288,90.42,1008.06,1020.23,101,2.15,0.75,-69,1
1672162588,90.43,1008.07,1020.24,101,2.17,0.77,-69,1
1672162888,90.58,1008.07,1020.24,101,2.19,0.81,-69,1
1672163189,90.55,1008.03,1020.20,101,2.20,0.81,-68,1
1672163489,90.60,1008.02,1020.19,101,2.20,0.82,-68,1
1672164095,90.87,1008.11,1020.28,101,2.18,0.84,-68,1
1672164395,90.96,1008.25,1020.42,101,2.17,0.85,-69,1
1672164695,91.02,1008.29,1020.46,101,2.14,0.83,-68,1
1672164995,91.03,1008.34,1020.50,101,2.17,0.86,-68,1
1672165295,91.21,1008.37,1020.54,101,2.17,0.89,-68,1
1672165595,91.23,1008.43,1020.59,101,2.17,0.89,-70,1
1672165895,91.31,1008.42,1020.59,101,2.17,0.90,-69,1
1672166195,91.34,1008.44,1020.61,101,2.19,0.93,-69,1
1672166495,91.20,1008.51,1020.68,101,2.20,0.91,-69,1
1672166795,91.22,1008.50,1020.67,101,2.24,0.96,-69,1
1672167095,91.13,1008.42,1020.59,101,2.28,0.98,-68,1
1672167701,90.64,1008.40,1020.56,101,2.32,0.95,-69,1
1672168001,90.73,1008.46,1020.63,101,2.33,0.97,-68,1
1672168301,90.61,1008.43,1020.60,101,2.34,0.96,-69,1
1672168601,90.51,1008.48,1020.65,101,2.33,0.94,-69,1
1672168901,90.35,1008.59,1020.76,101,2.34,0.92,-69,1
1672169202,89.75,1008.54,1020.71,101,2.39,0.88,-69,1
1672169502,89.61,1008.60,1020.77,101,2.40,0.87,-69,1
1672169802,89.55,1008.74,1020.90,101,2.39,0.85,-68,1
1672170102,89.77,1008.68,1020.85,101,2.33,0.82,-69,1
1672170402,89.43,1008.70,1020.86,101,2.31,0.75,-68,1
1672170702,89.68,1008.74,1020.90,101,2.29,0.77,-69,1
1672171002,89.66,1008.83,1021.00,101,2.29,0.77,-68,1
1672171608,90.06,1008.92,1021.09,101,2.35,0.89,-69,1
1672171908,89.86,1008.99,1021.16,101,2.39,0.90,-68,1
1672172208,89.59,1009.05,1021.22,101,2.41,0.87,-68,1
1672172509,89.81,1009.10,1021.27,101,2.42,0.92,-69,1
1672172809,90.16,1009.09,1021.26,101,2.42,0.97,-69,1
1672173109,90.13,1009.06,1021.23,101,2.40,0.95,-68,1
1672173409,90.06,1009.14,1021.31,101,2.37,0.91,-69,1
1672173709,90.22,1009.16,1021.33,101,2.36,0.92,-69,1
1672174009,90.10,1009.18,1021.35,101,2.34,0.88,-68,1
1672174309,90.40,1009.08,1021.25,101,2.31,0.90,-68,1
1672174916,90.78,1009.09,1021.26,101,2.26,0.91,-68,1
1672175216,90.92,1009.07,1021.24,101,2.24,0.91,-68,1
1672175516,91.09,1009.05,1021.22,101,2.22,0.92,-69,1
1672175816,91.20,1009.08,1021.25,101,2.21,0.92,-68,1
1672176116,91.31,1009.05,1021.21,101,2.20,0.93,-68,1
1672176416,91.38,1009.02,1021.19,101,2.20,0.94,-68,1
1672176716,91.71,1009.05,1021.22,101,2.20,0.99,-69,1
1672177016,91.42,1009.03,1021.20,101,2.20,0.95,-68,1
1672177316,91.28,1009.01,1021.17,101,2.20,0.93,-68,1
1672177616,91.21,1009.03,1021.20,101,2.21,0.93,-68,1
1672177916,91.11,1009.02,1021.19,101,2.21,0.91,-68,1
1672178522,91.09,1009.15,1021.32,101,2.20,0.90,-68,1
1672178822,90.96,1009.15,1021.32,101,2.21,0.89,-69,1
1672179122,91.01,1009.15,1021.32,101,2.21,0.90,-69,1
1672179422,90.94,1009.20,1021.37,101,2.21,0.89,-69,1
1672179722,90.96,1009.23,1021.40,101,2.21,0.89,-68,1
1672180329,90.82,1009.28,1021.44,101,2.22,0.88,-68,1
1672180629,90.69,1009.26,1021.43,101,2.24,0.88,-68,1
1672180929,90.75,1009.18,1021.35,101,2.25,0.89,-68,1
1672181229,90.50,1009.18,1021.35,101,2.25,0.86,-69,1
1672181529,90.36,1009.18,1021.35,101,2.25,0.84,-68,1
1672182135,90.48,1009.18,1021.35,101,2.24,0.84,-69,1
1672182435,90.52,1009.16,1021.33,101,2.22,0.83,-69,1
1672182735,90.60,1009.18,1021.35,101,2.20,0.82,-69,1
1672183035,90.82,1009.18,1021.35,101,2.18,0.84,-68,1
1672183335,90.76,1009.10,1021.27,101,2.16,0.81,-68,1
1672183635,90.89,1009.01,1021.18,101,2.12,0.79,-68,1
1672183935,90.84,1008.99,1021.16,101,2.08,0.74,-68,1
1672184235,91.22,1009.05,1021.22,101,2.08,0.80,-69,1
1672184535,91.32,1009.01,1021.18,101,2.05,0.78,-68,1
1672184835,91.34,1009.13,1021.30,101,2.03,0.77,-68,1
1672185135,91.39,1009.15,1021.32,101,2.02,0.77,-68,1
1672185741,91.64,1009.06,1021.23,101,2.02,0.80,-69,1
1672186042,91.50,1009.02,1021.19,101,2.01,0.77,-69,1
1672186342,91.35,1008.88,1021.05,101,1.96,0.70,-68,1
1672186642,91.46,1008.89,1021.06,101,1.88,0.64,-68,1
1672186942,91.59,1008.90,1021.07,101,1.81,0.59,-68,1
1672187242,91.75,1008.92,1021.09,101,1.76,0.56,-68,1
1672187542,91.96,1008.95,1021.12,101,1.72,0.55,-68,1
1672187842,92.08,1008.84,1021.01,101,1.72,0.57,-68,1
1672188142,92.07,1008.82,1020.99,101,1.71,0.56,-69,1
1672188442,91.98,1008.81,1020.98,101,1.69,0.53,-68,1
1672188742,91.79,1008.81,1020.98,101,1.67,0.48,-68,1
1672189348,91.95,1008.85,1021.01,101,1.60,0.43,-68,1
1672189648,91.83,1008.88,1021.05,101,1.58,0.40,-69,1
1672189948,91.90,1008.86,1021.03,101,1.56,0.39,-69,1
1672190248,91.92,1008.81,1020.98,101,1.54,0.37,-69,1
1672190548,91.99,1008.86,1021.03,101,1.53,0.37,-68,1
1672190848,91.94,1008.81,1020.98,101,1.54,0.37,-68,1
1672191148,92.13,1008.84,1021.01,101,1.55,0.41,-69,1
1672191448,92.15,1008.73,1020.89,101,1.56,0.42,-69,1
1672191748,92.09,1008.66,1020.83,101,1.57,0.42,-69,1
1672192049,92.07,1008.60,1020.77,101,1.55,0.40,-68,1
1672192349,92.03,1008.54,1020.70,101,1.53,0.38,-69,1
1672192955,92.36,1008.48,1020.65,101,1.48,0.38,-69,1
1672193255,92.59,1008.56,1020.72,101,1.46,0.39,-69,1
1672193555,92.71,1008.57,1020.74,101,1.44,0.39,-69,1
1672193855,92.52,1008.42,1020.59,101,1.39,0.31,-69,1
1672194155,92.59,1008.37,1020.54,101,1.36,0.29,-69,1
1672194761,92.55,1008.37,1020.54,101,1.29,0.22,-69,1
1672195061,92.64,1008.27,1020.44,101,1.22,0.16,-69,1
1672195361,92.98,1008.20,1020.37,101,1.18,0.17,-69,1
1672195661,92.90,1008.02,1020.19,101,1.15,0.13,-69,1
1672195961,92.92,1007.86,1020.03,101,1.14,0.12,-68,1
1672196261,92.99,1007.72,1019.88,101,1.14,0.13,-69,1
1672196561,92.96,1007.75,1019.92,101,1.13,0.12,-69,1
1672196861,92.91,1007.71,1019.87,101,1.11,0.09,-69,1
1672197161,92.91,1007.75,1019.91,101,1.07,0.05,-69,1
1672197461,92.96,1007.82,1019.99,101,1.04,0.03,-69,1
1672197762,93.08,1007.78,1019.95,101,1.02,0.03,-69,1
1672198368,92.84,1007.68,1019.85,101,0.91,-0.12,-69,1
1672198668,93.01,1007.66,1019.83,101,0.88,-0.12,-69,1
1672198968,93.09,1007.53,1019.70,101,0.85,-0.14,-69,1
1672199268,93.08,1007.58,1019.75,101,0.84,-0.15,-69,1
1672199568,93.19,1007.60,1019.77,101,0.83,-0.15,-69,1
1672199868,93.28,1007.54,1019.71,101,0.84,-0.12,-69,1
1672200168,93.20,1007.49,1019.65,101,0.86,-0.12,-69,1
1672200468,92.57,1007.23,1019.40,101,0.88,-0.19,-69,1
1672200768,92.87,1007.05,1019.22,101,0.85,-0.17,-69,1
1672201068,92.95,1006.92,1019.09,101,0.84,-0.17,-69,1
1672201368,92.90,1006.84,1019.01,101,0.83,-0.19,-69,1
1672201974,93.15,1006.74,1018.91,101,0.81,-0.17,-69,1
1672202274,93.25,1006.71,1018.88,101,0.82,-0.15,-69,1
1672202574,93.26,1006.58,1018.75,101,0.82,-0.15,-69,1
1672202874,93.28,1006.51,1018.68,101,0.85,-0.11,-69,1
1672203174,93.23,1006.48,1018.65,101,0.85,-0.12,-69,1
1672203475,93.30,1006.39,1018.56,101,0.86,-0.10,-69,1
1672203775,93.32,1006.43,1018.60,101,0.86,-0.10,-69,1
1672204075,93.40,1006.28,1018.45,101,0.88,-0.07,-69,1
1672204375,93.39,1006.16,1018.33,101,0.88,-0.07,-69,1
1672204675,93.45,1006.10,1018.27,101,0.90,-0.04,-69,1
1672204975,93.45,1006.07,1018.24,101,0.91,-0.03,-69,1
1672205275,93.44,1006.00,1018.17,101,0.94,0.00,-69,1
1672205881,93.31,1005.88,1018.05,101,0.96,0.00,-69,1
1672206181,93.27,1005.83,1018.00,101,0.96,-0.00,-69,1
1672206481,93.25,1005.68,1017.85,101,0.95,-0.02,-69,1
1672206781,93.00,1005.55,1017.72,101,0.91,-0.09,-69,1
1672207081,93.29,1005.53,1017.70,101,0.87,-0.09,-68,1
1672207381,93.47,1005.56,1017.73,101,0.84,-0.10,-69,1
1672207681,93.54,1005.57,1017.73,101,0.81,-0.12,-69,1
1672207981,93.66,1005.68,1017.85,101,0.79,-0.12,-69,1
1672208281,94.29,1005.47,1017.64,101,0.79,-0.02,-69,1
1672208581,93.78,1005.44,1017.61,101,0.75,-0.14,-69,1
1672209188,93.96,1005.33,1017.49,101,0.66,-0.20,-69,1
1672209488,94.07,1005.29,1017.45,101,0.64,-0.21,-69,1
1672209788,94.03,1005.23,1017.40,101,0.60,-0.25,-69,1
1672210088,94.20,1005.18,1017.35,101,0.56,-0.27,-69,1
1672210388,94.41,1005.20,1017.37,101,0.56,-0.24,-69,1
1672210688,94.53,1005.18,1017.35,101,0.59,-0.19,-69,1
1672210988,94.51,1005.05,1017.22,101,0.62,-0.16,-69,1
1672211288,94.56,1005.03,1017.20,101,0.65,-0.12,-69,1
1672211588,94.36,1005.02,1017.19,101,0.66,-0.14,-69,1
1672211888,94.34,1005.04,1017.21,101,0.69,-0.12,-69,1
1672212188,94.28,1004.99,1017.16,101,0.72,-0.10,-70,1
1672212488,94.14,1004.93,1017.10,101,0.72,-0.12,-69,1
1672213094,94.21,1004.74,1016.91,101,0.71,-0.12,-69,1
1672213394,94.26,1004.62,1016.79,101,0.72,-0.10,-69,1
1672213694,94.31,1004.49,1016.66,101,0.74,-0.07,-69,1
1672213994,94.28,1004.52,1016.68,101,0.78,-0.04,-70,1
1672214294,94.28,1004.40,1016.57,101,0.81,-0.01,-69,1
1672214594,94.17,1004.35,1016.52,101,0.85,0.02,-70,1
1672214894,94.03,1004.41,1016.58,101,0.89,0.04,-69,1
1672215194,94.19,1004.43,1016.60,101,0.92,0.09,-70,1
1672215494,93.90,1004.40,1016.57,101,0.97,0.10,-70,1
1672215795,93.70,1004.40,1016.57,101,1.00,0.10,-69,1
1672216401,93.58,1004.35,1016.52,101,1.06,0.14,-69,1
1672216701,93.38,1004.32,1016.49,101,1.08,0.13,-69,1
1672217001,93.30,1004.26,1016.43,101,1.12,0.16,-69,1
1672217301,93.31,1004.26,1016.43,101,1.14,0.18,-69,1
1672217601,93.14,1004.28,1016.45,101,1.16,0.17,-69,1
1672217901,93.03,1004.20,1016.37,101,1.18,0.18,-68,1
1672218201,92.99,1004.03,1016.20,101,1.21,0.20,-69,1
1672218501,92.97,1004.05,1016.22,101,1.24,0.23,-69,1
1672218801,92.86,1004.00,1016.17,101,1.29,0.26,-70,1
1672219101,92.72,1003.97,1016.14,101,1.34,0.29,-69,1
1672219401,92.68,1003.95,1016.12,101,1.39,0.33,-69,1
1672220007,92.41,1003.60,1015.77,101,1.51,0.41,-70,1
1672220307,92.18,1003.50,1015.67,101,1.58,0.45,-69,1
1672220608,91.87,1003.33,1015.49,101,1.64,0.46,-70,1
1672220908,91.82,1003.21,1015.38,101,1.71,0.52,-70,1
1672221209,91.68,1003.03,1015.20,101,1.77,0.56,-70,1
1672221510,91.78,1003.01,1015.18,101,1.82,0.62,-70,1
1672221810,91.49,1002.71,1014.88,101,1.89,0.65,-69,1
1672222110,91.34,1002.66,1014.83,101,1.94,0.68,-69,1
1672222410,91.29,1002.70,1014.87,101,2.00,0.73,-69,1
1672222710,90.93,1002.76,1014.93,101,2.04,0.71,-70,1
1672223316,90.76,1002.68,1014.85,101,2.08,0.73,-70,1
1672223616,90.25,1002.54,1014.71,101,2.09,0.66,-70,1
1672223916,89.85,1002.41,1014.58,101,2.11,0.62,-71,1
1672224216,90.21,1002.41,1014.58,101,2.13,0.69,-69,1
1672224516,90.23,1002.32,1014.49,101,2.14,0.71,-70,1
1672224816,90.06,1002.29,1014.46,101,2.17,0.71,-69,1
1672225116,90.06,1002.23,1014.40,101,2.23,0.77,-70,1
1672225416,89.63,1002.12,1014.28,101,2.30,0.77,-70,1
1672225716,89.43,1001.90,1014.07,101,2.37,0.81,-69,1
1672226322,89.67,1001.81,1013.97,101,2.56,1.04,-69,1
1672226623,89.35,1001.64,1013.81,101,2.69,1.11,-70,1
1672226923,88.58,1001.55,1013.72,101,2.76,1.06,-69,1
1672227223,88.67,1001.52,1013.69,101,2.81,1.13,-69,1
1672227523,89.20,1001.39,1013.56,101,2.87,1.27,-70,1
1672227824,88.82,1001.42,1013.59,101,2.92,1.26,-70,1
1672228124,88.83,1001.29,1013.45,101,2.96,1.30,-69,1
1672228424,88.33,1001.18,1013.35,101,3.00,1.26,-69,1
1672228724,88.36,1001.11,1013.28,101,3.05,1.31,-70,1
1672229024,88.50,1001.00,1013.17,101,3.06,1.35,-70,1
1672229324,88.93,1000.94,1013.11,101,3.04,1.39,-70,1
1672229930,89.31,1000.82,1012.99,101,3.06,1.47,-70,1
1672230230,89.45,1000.73,1012.90,101,3.07,1.51,-70,1
1672230530,89.78,1000.72,1012.89,101,3.06,1.55,-69,1
1672230830,90.54,1000.71,1012.88,101,3.06,1.67,-71,1
1672231130,90.35,1000.60,1012.77,101,3.06,1.64,-71,1
1672231430,90.46,1000.51,1012.67,101,3.05,1.64,-71,1
1672231730,90.94,1000.31,1012.48,101,3.06,1.73,-71,1
1672232030,91.42,1000.35,1012.52,101,3.06,1.80,-69,1
1672232331,91.14,1000.32,1012.49,101,3.05,1.75,-69,1
1672232631,91.33,1000.36,1012.53,101,3.04,1.77,-70,1
1672232931,91.50,1000.33,1012.50,101,3.05,1.80,-70,1
1672233537,91.68,1000.14,1012.31,101,3.04,1.82,-71,1
1672233837,91.94,1000.04,1012.21,101,3.04,1.86,-69,1
1672234137,92.20,1000.07,1012.24,101,3.05,1.91,-69,1
1672234437,92.52,1000.11,1012.28,101,3.06,1.97,-70,1
1672234737,92.72,1000.04,1012.21,101,3.05,1.99,-69,1
1672235037,92.93,1000.01,1012.18,101,3.03,2.00,-69,1
1672235337,93.00,999.99,1012.16,101,2.98,1.96,-69,1
1672235637,93.10,999.95,1012.12,101,2.96,1.96,-70,1
1672235937,93.31,1000.00,1012.17,101,2.94,1.97,-70,1
1672236237,93.41,999.96,1012.12,101,2.93,1.97,-70,1
1672236537,93.51,999.89,1012.05,101,2.91,1.97,-70,1
1672237144,93.60,999.78,1011.95,101,2.89,1.96,-70,1
1672237444,93.65,999.72,1011.89,101,2.89,1.97,-70,1
1672237745,93.77,999.75,1011.91,101,2.89,1.99,-70,1
1672238045,93.97,999.78,1011.95,101,2.90,2.03,-70,1
1672238345,94.08,999.69,1011.86,101,2.90,2.04,-70,1
1672238645,94.16,999.76,1011.93,101,2.91,2.06,-70,1
1672238945,94.25,999.80,1011.97,101,2.93,2.10,-70,1
1672239245,94.41,999.73,1011.89,101,2.94,2.13,-70,1
1672239545,94.46,999.74,1011.91,101,2.96,2.16,-70,1
1672240151,94.63,999.68,1011.85,101,2.98,2.20,-70,1
1672240451,94.68,999.67,1011.83,101,3.00,2.23,-72,1
1672240751,94.72,999.67,1011.84,101,3.03,2.27,-70,1
1672241051,94.61,999.67,1011.83,101,3.06,2.28,-70,1
1672241351,94.92,999.62,1011.79,101,3.09,2.36,-70,1
1672241651,95.35,999.56,1011.73,101,3.13,2.46,-70,1
1672241951,95.35,999.56,1011.73,101,3.18,2.51,-70,1
1672242251,95.33,999.60,1011.77,101,3.23,2.56,-70,1
1672242551,95.88,999.54,1011.70,101,3.27,2.68,-70,1
1672242851,95.56,999.45,1011.62,101,3.32,2.68,-70,1
1672243153,95.57,999.37,1011.53,101,3.36,2.72,-70,1
1672243759,95.64,999.36,1011.53,101,3.43,2.80,-70,1
1672244059,96.23,999.30,1011.47,101,3.44,2.90,-70,1
1672244359,95.93,999.28,1011.45,101,3.47,2.88,-70,1
1672244659,95.91,999.25,1011.41,101,3.48,2.89,-70,1
1672244959,96.25,999.33,1011.50,101,3.51,2.97,-70,1
1672245259,96.26,999.27,1011.44,101,3.52,2.98,-70,1
1672245559,96.72,999.36,1011.53,101,3.55,3.08,-70,1
1672245859,97.14,999.31,1011.48,101,3.57,3.16,-69,1
1672246159,97.52,999.29,1011.46,101,3.58,3.22,-70,1
1672246459,97.44,999.25,1011.42,101,3.59,3.22,-70,1
1672246759,97.52,999.30,1011.47,101,3.60,3.25,-70,1
1672247365,98.12,999.26,1011.43,101,3.66,3.39,-70,1
1672247665,97.92,999.20,1011.37,101,3.69,3.39,-70,1
1672247965,98.20,999.11,1011.28,101,3.72,3.46,-70,1
1672248265,98.47,999.13,1011.30,101,3.75,3.53,-70,1
1672248565,98.40,999.11,1011.28,101,3.77,3.54,-70,1
1672248865,99.15,999.12,1011.29,101,3.79,3.67,-70,1
1672249166,98.81,999.11,1011.28,101,3.81,3.64,-70,1
1672249466,99.09,999.10,1011.26,101,3.84,3.71,-70,1
1672249766,98.90,999.10,1011.27,101,3.87,3.71,-70,1
1672250066,98.93,999.17,1011.34,101,3.91,3.76,-70,1
1672250366,99.03,999.13,1011.30,101,3.92,3.78,-70,1
1672250972,99.12,999.12,1011.29,101,3.99,3.87,-70,1
1672251272,99.12,999.08,1011.25,101,4.03,3.91,-71,1
1672251572,99.61,999.11,1011.28,101,4.07,4.02,-70,1
1672251872,99.41,999.10,1011.27,101,4.10,4.02,-71,1
1672252172,99.08,999.08,1011.25,101,4.12,3.99,-71,1
1672252472,99.12,999.07,1011.24,101,4.14,4.02,-70,1
1672252772,99.47,999.05,1011.22,101,4.16,4.09,-70,1
1672253072,99.31,999.07,1011.24,101,4.19,4.09,-71,1
1672253372,98.89,999.04,1011.21,101,4.21,4.05,-71,1
1672253672,99.53,999.03,1011.20,101,4.24,4.18,-70,1
1672253972,99.17,999.02,1011.18,101,4.25,4.13,-70,1
1672254578,99.57,999.06,1011.22,101,4.30,4.24,-70,1
1672254878,99.28,999.14,1011.31,101,4.32,4.22,-71,1
1672255178,99.51,999.22,1011.39,101,4.35,4.28,-71,1
1672255479,99.51,999.18,1011.35,101,4.36,4.29,-71,1
1672255779,99.35,999.12,1011.29,101,4.38,4.29,-70,1
1672256079,99.09,999.05,1011.22,101,4.39,4.26,-70,1
1672256379,99.25,998.97,1011.14,101,4.39,4.28,-70,1
1672256679,99.18,998.98,1011.15,101,4.39,4.27,-71,1
1672256979,99.27,998.98,1011.15,101,4.40,4.30,-71,1
1672257279,99.34,998.99,1011.16,101,4.40,4.31,-71,1
1672257579,99.34,998.87,1011.04,101,4.40,4.31,-70,1
1672258185,99.26,998.76,1010.93,101,4.40,4.30,-70,1
1672258485,99.14,998.75,1010.91,101,4.40,4.28,-70,1
1672258785,99.16,998.79,1010.96,101,4.38,4.26,-70,1
1672259085,99.27,998.80,1010.97,101,4.39,4.29,-70,1
1672259385,99.35,998.86,1011.03,101,4.39,4.30,-70,1
1672259686,99.25,998.79,1010.96,101,4.39,4.28,-70,1
1672259986,99.30,998.77,1010.94,101,4.40,4.30,-70,1
1672260592,99.37,998.71,1010.88,101,4.41,4.32,-70,1
1672260892,99.17,998.71,1010.88,101,4.42,4.30,-70,1
1672261193,99.14,998.66,1010.83,101,4.42,4.30,-71,1
1672261493,99.18,998.67,1010.84,101,4.45,4.33,-70,1
1672261793,98.91,998.68,1010.85,101,4.42,4.27,-70,1
1672262093,98.88,998.67,1010.84,101,4.46,4.30,-70,1
1672262393,98.81,998.65,1010.82,101,4.47,4.30,-70,1
1672262693,98.98,998.58,1010.75,101,4.49,4.35,-70,1
1672262993,98.88,998.54,1010.70,101,4.51,4.35,-70,1
1672263293,98.63,998.53,1010.70,101,4.53,4.33,-70,1
1672263593,98.48,998.53,1010.70,101,4.54,4.32,-70,1
1672263893,98.40,998.51,1010.68,101,4.55,4.32,-70,1
1672264499,98.22,998.35,1010.52,101,4.57,4.32,-70,1
1672264799,98.21,998.30,1010.46,101,4.57,4.31,-70,1
1672265099,97.89,998.15,1010.31,101,4.57,4.27,-70,1
1672265399,97.86,998.09,1010.26,101,4.57,4.26,-70,1
1672265699,97.70,998.00,1010.17,101,4.56,4.23,-70,1
1672265999,97.54,997.97,1010.13,101,4.54,4.19,-70,1
1672266299,97.49,997.89,1010.06,101,4.53,4.17,-70,1
1672266599,97.31,997.89,1010.06,101,4.52,4.13,-70,1
1672266899,97.19,997.76,1009.93,101,4.51,4.11,-70,1
1672267200,96.99,997.87,1010.04,101,4.49,4.06,-69,1
1672267500,96.92,997.85,1010.01,101,4.47,4.03,-70,1
1672268106,96.84,997.78,1009.94,101,4.47,4.01,-70,1
1672268406,97.16,997.68,1009.85,101,4.47,4.06,-70,1
1672268706,97.44,997.69,1009.86,101,4.45,4.08,-70,1
1672269006,97.51,997.62,1009.79,101,4.43,4.07,-70,1
1672269306,97.87,997.43,1009.60,101,4.42,4.11,-70,1
1672269606,98.04,997.53,1009.70,101,4.42,4.14,-70,1
1672269906,98.32,997.51,1009.68,101,4.42,4.18,-70,1
1672270206,98.31,997.47,1009.64,101,4.42,4.18,-70,1
1672270506,98.33,997.45,1009.62,101,4.42,4.18,-70,1
1672270806,98.49,997.33,1009.50,101,4.40,4.18,-69,1
1672271106,98.27,997.26,1009.43,101,4.38,4.13,-70,1
1672271712,98.42,997.23,1009.40,101,4.35,4.13,-70,1
1672272012,98.61,997.18,1009.35,101,4.34,4.14,-70,1
1672272313,98.64,997.12,1009.29,101,4.33,4.14,-70,1
1672272613,98.67,997.08,1009.25,101,4.33,4.14,-70,1
1672272913,98.71,997.13,1009.30,101,4.33,4.15,-70,1
1672273214,98.74,997.05,1009.22,101,4.32,4.14,-70,1
1672273514,98.94,997.02,1009.19,101,4.32,4.17,-70,1
1672273814,98.97,997.00,1009.17,101,4.32,4.17,-70,1
1672274114,99.10,996.99,1009.16,101,4.33,4.20,-70,1
1672274720,99.41,997.01,1009.18,101,4.35,4.27,-70,1
1672275020,99.52,996.97,1009.14,101,4.36,4.29,-70,1
1672275320,99.48,996.98,1009.15,101,4.37,4.30,-70,1
1672275620,99.79,996.72,1008.89,101,4.38,4.35,-70,1
1672275920,99.47,996.62,1008.79,101,4.39,4.32,-70,1
1672276220,99.39,996.67,1008.84,101,4.41,4.32,-70,1
1672276520,100.00,996.76,1008.92,101,4.42,4.42,-70,1
1672276820,99.53,996.95,1009.12,101,4.42,4.35,-70,1
1672277120,99.59,997.07,1009.24,101,4.42,4.36,-70,1
1672277420,100.00,996.97,1009.14,101,4.42,4.42,-70,1
1672277720,99.70,996.89,1009.06,101,4.44,4.40,-70,1
1672278326,99.51,996.72,1008.89,101,4.46,4.39,-70,1
1672278626,99.22,996.62,1008.79,101,4.46,4.35,-70,1
1672278926,99.17,996.45,1008.62,101,4.45,4.33,-70,1
1672279229,99.13,996.26,1008.43,101,4.42,4.30,-70,1
1672279529,99.17,996.35,1008.52,101,4.40,4.28,-69,1
1672279829,99.22,996.32,1008.48,101,4.39,4.28,-69,1
1672280129,99.38,996.21,1008.38,101,4.40,4.31,-70,1
1672280429,99.51,996.19,1008.36,101,4.41,4.34,-70,1
1672280729,99.63,996.21,1008.38,101,4.42,4.37,-70,1
1672281029,99.52,996.17,1008.34,101,4.44,4.37,-69,1
1672281329,99.44,996.05,1008.22,101,4.44,4.36,-70,1
1672281935,99.30,995.87,1008.03,101,4.44,4.34,-70,1
1672282235,99.16,995.86,1008.03,101,4.44,4.32,-69,1
1672282535,99.14,995.81,1007.98,101,4.44,4.32,-70,1
1672282835,99.00,995.74,1007.91,101,4.43,4.29,-70,1
1672283135,98.85,995.61,1007.77,101,4.42,4.26,-70,1
1672283435,98.77,995.52,1007.69,101,4.43,4.26,-70,1
1672283735,98.65,995.52,1007.69,101,4.43,4.24,-70,1
1672284035,98.50,995.54,1007.71,101,4.43,4.22,-70,1
1672284335,98.27,995.51,1007.68,101,4.41,4.16,-70,1
1672284635,98.31,995.49,1007.66,101,4.37,4.13,-69,1
1672284935,98.14,995.45,1007.61,101,4.36,4.09,-70,1
1672285542,98.04,995.32,1007.49,101,4.36,4.08,-69,1
1672285842,98.04,995.34,1007.50,101,4.35,4.07,-70,1
1672286142,97.92,995.36,1007.53,101,4.37,4.07,-70,1
1672286442,97.83,995.22,1007.39,101,4.37,4.06,-70,1
1672286742,97.77,995.21,1007.38,101,4.38,4.06,-70,1
1672287042,97.81,995.11,1007.28,101,4.36,4.05,-69,1
1672287342,97.79,995.03,1007.20,101,4.35,4.03,-70,1
1672287642,97.89,995.03,1007.20,101,4.35,4.05,-70,1
1672287942,98.01,994.95,1007.12,101,4.37,4.09,-70,1
1672288242,98.01,994.97,1007.14,101,4.40,4.11,-70,1
1672288542,97.98,994.90,1007.07,101,4.43,4.14,-70,1
1672288842,98.54,994.82,1006.98,101,4.46,4.25,-70,1
1672289448,97.86,994.85,1007.02,101,4.53,4.22,-69,1
1672289748,97.87,994.70,1006.87,101,4.55,4.24,-70,1
1672290048,97.77,994.63,1006.80,101,4.56,4.24,-70,1
1672290348,97.84,994.67,1006.84,101,4.56,4.25,-70,1
1672290648,97.85,994.67,1006.84,101,4.57,4.26,-69,1
1672290949,97.86,994.73,1006.90,101,4.59,4.28,-70,1
1672291249,97.88,994.68,1006.85,101,4.61,4.31,-70,1
1672291549,97.87,994.70,1006.87,101,4.64,4.33,-69,1
1672291849,97.87,994.62,1006.79,101,4.67,4.36,-70,1
1672292149,97.72,994.57,1006.74,101,4.69,4.36,-70,1
1672292755,97.77,994.27,1006.43,101,4.74,4.42,-70,1
1672293055,97.67,994.14,1006.31,101,4.75,4.42,-70,1
1672293355,97.63,994.18,1006.35,101,4.77,4.43,-70,1
1672293655,97.64,994.19,1006.36,101,4.78,4.44,-69,1
1672293955,97.65,994.25,1006.42,101,4.80,4.46,-70,1
1672294255,97.61,994.32,1006.49,101,4.81,4.47,-70,1
1672294555,97.63,994.37,1006.54,101,4.82,4.48,-69,1
1672294855,97.66,994.37,1006.54,101,4.84,4.50,-69,1
1672295155,97.66,994.31,1006.48,101,4.84,4.50,-69,1
1672295455,97.65,994.20,1006.37,101,4.86,4.52,-69,1
1672295755,97.61,994.21,1006.38,101,4.88,4.54,-69,1
1672296361,97.47,994.31,1006.48,101,4.92,4.56,-70,1
1672296662,97.42,994.27,1006.44,101,4.94,4.57,-69,1
1672296962,97.34,994.36,1006.53,101,4.96,4.58,-69,1
1672297262,97.34,994.36,1006.53,101,4.98,4.60,-69,1
1672297562,97.28,994.27,1006.44,101,5.01,4.62,-69,1
1672298168,97.08,994.31,1006.47,101,5.07,4.65,-69,1
1672298468,96.93,994.26,1006.43,101,5.10,4.66,-68,1
1672298768,96.79,994.27,1006.44,101,5.11,4.64,-69,1
1672299068,96.59,994.31,1006.48,101,5.11,4.62,-68,1
1672299368,96.48,994.32,1006.49,101,5.12,4.61,-68,1
1672299668,96.45,994.16,1006.33,101,5.13,4.62,-68,1
1672299968,96.34,994.17,1006.34,101,5.18,4.65,-68,1
1672300268,96.55,994.10,1006.26,101,5.24,4.74,-68,1
1672300568,95.98,994.08,1006.24,101,5.32,4.73,-69,1
1672300868,95.86,994.30,1006.47,101,5.38,4.78,-69,1
1672301168,95.81,994.31,1006.48,101,5.43,4.82,-69,1
1672301774,95.61,994.36,1006.53,101,5.53,4.89,-69,1
1672302075,95.51,994.29,1006.46,101,5.56,4.90,-68,1
1672302375,95.41,994.28,1006.45,101,5.60,4.93,-68,1
1672302675,95.27,994.29,1006.45,101,5.64,4.95,-68,1
1672302975,95.09,994.21,1006.38,101,5.68,4.96,-68,1
1672303275,95.17,994.35,1006.52,101,5.73,5.02,-68,1
1672303575,94.70,994.31,1006.48,101,5.80,5.02,-68,1
1672303875,94.81,994.34,1006.51,101,5.85,5.09,-68,1
1672304175,94.58,994.36,1006.52,101,5.87,5.07,-69,1
1672304476,94.44,994.42,1006.59,101,5.90,5.08,-69,1
1672304776,94.37,994.33,1006.50,101,5.92,5.09,-69,1
1672305382,94.83,994.32,1006.49,101,5.96,5.20,-68,1
1672305682,94.83,994.29,1006.45,101,5.98,5.22,-68,1
1672305982,94.95,994.27,1006.44,101,6.02,5.28,-68,1
1672306282,94.97,994.16,1006.33,101,6.08,5.34,-69,1
1672306582,94.87,994.14,1006.31,101,6.14,5.38,-69,1
1672306882,95.10,994.19,1006.36,101,6.20,5.48,-69,1
1672307182,95.29,994.17,1006.34,101,6.25,5.56,-70,1
1672307482,95.55,994.04,1006.21,101,6.26,5.61,-70,1
1672307783,95.73,994.00,1006.17,101,6.29,5.66,-70,1
1672308084,95.78,994.04,1006.21,101,6.29,5.67,-70,1
1672308384,95.76,994.00,1006.17,101,6.27,5.65,-68,1
1672308990,95.26,993.96,1006.12,101,6.28,5.58,-68,1
1672309290,95.16,993.82,1005.99,101,6.32,5.61,-69,1
1672309590,94.89,993.71,1005.88,101,6.37,5.62,-68,1
1672309890,94.47,993.68,1005.85,101,6.41,5.59,-70,1
1672310190,94.37,993.62,1005.78,101,6.49,5.66,-69,1
1672310490,94.13,993.61,1005.78,101,6.58,5.71,-69,1
1672310790,93.61,993.60,1005.77,101,6.66,5.71,-69,1
1672311090,93.37,993.56,1005.73,101,6.72,5.73,-69,1
1672311390,93.47,993.54,1005.71,101,6.80,5.82,-69,1
1672311690,93.73,993.42,1005.59,101,6.85,5.92,-69,1
1672311990,94.02,993.36,1005.53,101,6.89,6.00,-70,1
1672312596,94.43,993.59,1005.75,101,6.94,6.11,-70,1
1672312896,94.67,993.52,1005.68,101,6.98,6.19,-68,1
1672313196,94.83,993.45,1005.62,101,7.04,6.27,-69,1
1672313497,94.07,993.45,1005.62,101,7.05,6.17,-69,1
1672313797,94.65,993.35,1005.52,101,7.08,6.29,-69,1
1672314097,94.93,993.22,1005.39,101,7.10,6.35,-70,1
1672314397,95.05,993.18,1005.35,101,7.10,6.37,-70,1
1672314697,95.32,993.23,1005.40,101,7.11,6.42,-68,1
1672314997,94.91,993.28,1005.45,101,7.07,6.32,-70,1
1672315297,94.63,993.19,1005.36,101,7.00,6.20,-70,1
1672315597,94.59,993.11,1005.28,101,6.96,6.16,-70,1
1672316203,94.60,993.03,1005.20,101,6.90,6.10,-69,1
1672316503,94.54,993.07,1005.24,101,6.90,6.09,-69,1
1672316803,94.29,993.11,1005.28,101,6.94,6.09,-69,1
1672317104,94.09,993.15,1005.32,101,7.03,6.15,-70,1
1672317404,93.54,993.11,1005.28,101,7.11,6.14,-69,1
1672317704,93.13,993.02,1005.19,101,7.21,6.18,-70,1
1672318004,93.23,993.07,1005.24,101,7.26,6.25,-70,1
1672318304,92.88,993.04,1005.20,101,7.30,6.23,-70,1
1672318605,92.99,993.00,1005.17,101,7.39,6.34,-70,1
1672318905,92.37,992.98,1005.15,101,7.44,6.29,-69,1
1672319205,92.00,992.95,1005.12,101,7.48,6.27,-70,1
1672319811,92.17,993.01,1005.18,101,7.56,6.38,-70,1
1672320111,92.07,993.05,1005.22,101,7.60,6.40,-70,1
1672320411,91.75,993.12,1005.29,101,7.70,6.45,-70,1
1672320711,91.75,993.10,1005.27,101,7.80,6.55,-69,1
1672321011,91.49,993.06,1005.23,101,7.84,6.55,-69,1
1672321311,91.31,993.11,1005.27,101,7.81,6.49,-69,1
1672321611,90.96,993.09,1005.26,101,7.76,6.38,-69,1
1672321911,91.30,993.07,1005.24,101,7.74,6.42,-70,1
1672322211,91.15,993.15,1005.32,101,7.72,6.37,-70,1
1672322511,91.20,993.18,1005.34,101,7.71,6.37,-70,1
1672322811,91.17,993.22,1005.38,101,7.68,6.34,-69,1
1672323418,90.71,993.15,1005.32,101,7.73,6.31,-69,1
1672323718,90.60,993.16,1005.33,101,7.78,6.34,-69,1
1672324018,90.25,993.28,1005.45,101,7.86,6.37,-69,1
1672324318,90.14,993.33,1005.50,101,7.94,6.43,-69,1
1672324618,89.82,993.29,1005.45,101,8.00,6.44,-69,1
1672324918,89.76,993.26,1005.43,101,8.06,6.49,-69,1
1672325218,89.58,993.19,1005.36,101,8.08,6.48,-69,1
1672325518,89.72,993.17,1005.34,101,8.08,6.50,-69,1
1672325818,89.79,993.18,1005.35,101,8.03,6.46,-69,1
1672326118,89.78,993.28,1005.44,101,7.98,6.41,-69,1
1672326418,89.42,993.30,1005.47,101,7.96,6.33,-69,1
1672327024,90.14,993.27,1005.44,101,7.94,6.43,-69,1
1672327324,90.13,993.26,1005.43,101,7.94,6.43,-69,1
1672327624,90.13,993.10,1005.27,101,7.98,6.47,-69,1
1672327924,89.72,993.04,1005.20,101,7.98,6.40,-69,1
1672328224,89.96,993.16,1005.33,101,7.98,6.44,-69,1
1672328524,89.78,993.25,1005.42,101,7.99,6.42,-69,1
1672328824,90.08,993.21,1005.38,101,7.95,6.43,-69,1
1672329124,90.17,993.25,1005.42,101,7.92,6.41,-69,1
1672329424,90.01,993.32,1005.49,101,7.88,6.35,-70,1
1672329724,90.15,993.37,1005.54,101,7.86,6.35,-69,1
1672330025,90.28,993.35,1005.51,101,7.82,6.33,-69,1
1672330631,90.30,993.30,1005.47,101,7.78,6.30,-69,1
1672330931,90.45,993.31,1005.48,101,7.76,6.30,-69,1
1672331231,90.16,993.31,1005.47,101,7.76,6.25,-69,1
1672331531,90.03,993.36,1005.53,101,7.78,6.25,-69,1
1672331831,89.61,993.45,1005.62,101,7.81,6.22,-69,1
1672332437,90.12,993.59,1005.76,101,7.80,6.29,-69,1
1672332737,90.41,993.74,1005.91,101,7.79,6.32,-69,1
1672333037,90.77,993.83,1006.00,101,7.75,6.34,-69,1
1672333337,91.01,993.89,1006.06,101,7.75,6.38,-69,1
1672333637,91.17,993.91,1006.07,101,7.75,6.41,-70,1
1672333937,91.23,993.90,1006.07,101,7.76,6.43,-69,1
1672334237,91.90,993.89,1006.05,101,7.77,6.54,-69,1
1672334537,92.17,993.84,1006.01,101,7.79,6.60,-69,1
1672334837,92.50,993.93,1006.10,101,7.79,6.66,-69,1
1672335137,92.64,993.94,1006.11,101,7.75,6.64,-69,1
1672335438,92.79,994.03,1006.20,101,7.70,6.61,-69,1
1672336044,93.47,994.07,1006.24,101,7.60,6.62,-69,1
1672336344,93.70,994.07,1006.24,101,7.54,6.60,-69,1
1672336644,93.73,994.16,1006.33,101,7.47,6.53,-69,1
1672336944,93.99,994.17,1006.34,101,7.39,6.49,-69,1
1672337244,94.35,994.21,1006.38,101,7.34,6.50,-69,1
1672337544,94.66,994.29,1006.46,101,7.32,6.53,-69,1
1672337844,94.74,994.31,1006.48,101,7.29,6.51,-69,1
1672338144,94.89,994.44,1006.60,101,7.25,6.49,-69,1
1672338444,94.94,994.49,1006.65,101,7.20,6.45,-69,1
1672338744,94.82,994.50,1006.67,101,7.10,6.33,-69,1
1672339044,95.12,994.51,1006.68,101,6.95,6.23,-69,1
1672339344,95.24,994.47,1006.64,101,6.83,6.13,-69,1
1672339950,95.39,994.61,1006.78,101,6.62,5.94,-69,1
1672340250,95.76,994.61,1006.78,101,6.60,5.98,-69,1
1672340553,95.99,994.65,1006.82,101,6.60,6.01,-69,1
1672340853,95.99,994.54,1006.71,101,6.61,6.02,-69,1
1672341153,95.80,994.54,1006.71,101,6.65,6.03,-68,1
1672341759,95.39,994.48,1006.65,101,6.71,6.03,-69,1
1672342059,95.46,994.56,1006.73,101,6.71,6.04,-69,1
1672342359,95.62,994.63,1006.80,101,6.71,6.06,-69,1
1672342659,95.92,994.69,1006.86,101,6.73,6.13,-69,1
1672342959,95.97,994.64,1006.81,101,6.75,6.16,-69,1
1672343259,95.53,994.76,1006.93,101,6.78,6.12,-68,1
1672343559,95.12,994.78,1006.94,101,6.80,6.08,-69,1
1672343859,95.11,994.87,1007.04,101,6.83,6.11,-69,1
1672344159,95.23,994.85,1007.02,101,6.87,6.17,-69,1
1672344459,95.19,994.83,1007.00,101,6.90,6.19,-69,1
1672344759,94.99,994.79,1006.96,101,6.92,6.18,-69,1
1672345059,94.72,994.82,1006.99,101,6.92,6.14,-69,1
1672345665,94.08,994.78,1006.95,101,6.89,6.01,-69,1
1672345965,93.79,994.83,1007.00,101,6.87,5.94,-69,1
1672346266,93.71,994.87,1007.04,101,6.86,5.92,-69,1
1672346566,93.74,994.91,1007.08,101,6.83,5.90,-69,1
1672346866,93.84,994.95,1007.12,101,6.79,5.87,-69,1
1672347166,93.90,995.03,1007.20,101,6.76,5.85,-69,1
1672347466,93.83,995.02,1007.19,101,6.76,5.84,-69,1
1672347766,93.73,995.01,1007.18,101,6.78,5.85,-69,1
1672348066,93.70,994.92,1007.09,101,6.80,5.86,-69,1
1672348672,93.52,994.93,1007.10,101,6.82,5.85,-69,1
1672348972,93.49,995.02,1007.19,101,6.84,5.87,-69,1
1672349272,93.48,995.08,1007.25,101,6.85,5.88,-69,1
1672349572,93.47,995.04,1007.21,101,6.85,5.87,-69,1
1672349872,93.61,995.10,1007.27,101,6.85,5.90,-69,1
1672350172,93.55,995.26,1007.43,101,6.83,5.87,-69,1
1672350472,93.65,995.36,1007.53,101,6.81,5.86,-69,1
1672350772,93.72,995.39,1007.56,101,6.79,5.85,-69,1
1672351072,93.76,995.44,1007.61,101,6.77,5.84,-69,1
1672351372,93.78,995.45,1007.62,101,6.75,5.82,-69,1
1672351672,93.78,995.52,1007.69,101,6.74,5.81,-69,1
1672351973,93.78,995.49,1007.66,101,6.74,5.81,-69,1
1672352579,93.65,995.47,1007.63,101,6.77,5.82,-69,1
1672352879,93.70,995.51,1007.67,101,6.78,5.84,-69,1
1672353179,93.41,995.43,1007.60,101,6.78,5.80,-69,1
1672353479,93.52,995.54,1007.71,101,6.81,5.84,-69,1
1672353779,93.39,995.68,1007.85,101,6.84,5.85,-69,1
1672354079,93.32,995.62,1007.79,101,6.85,5.85,-69,1
1672354379,93.10,995.55,1007.72,101,6.87,5.84,-68,1
1672354679,93.23,995.61,1007.78,101,6.89,5.88,-69,1
1672354979,93.07,995.59,1007.76,101,6.90,5.86,-69,1
1672355279,92.87,995.60,1007.77,101,6.92,5.85,-69,1
1672355885,92.61,995.51,1007.67,101,6.96,5.85,-69,1
1672356185,92.46,995.59,1007.76,101,6.93,5.80,-69,1
1672356485,92.31,995.62,1007.79,101,6.88,5.72,-69,1
1672356785,92.39,995.67,1007.84,101,6.81,5.67,-69,1
1672357085,92.60,995.75,1007.92,101,6.71,5.60,-68,1
1672357385,92.98,995.71,1007.88,101,6.68,5.63,-69,1
1672357685,93.07,995.76,1007.93,101,6.73,5.69,-69,1
1672357985,92.61,995.78,1007.95,101,6.75,5.64,-69,1
1672358286,92.29,995.80,1007.97,101,6.75,5.59,-69,1
1672358586,92.14,995.78,1007.95,101,6.74,5.56,-69,1
1672358886,92.17,995.89,1008.06,101,6.73,5.55,-69,1
1672359492,92.75,995.93,1008.10,101,6.70,5.61,-69,1
1672359792,92.99,995.96,1008.13,101,6.71,5.66,-69,1
1672360092,93.11,995.99,1008.16,101,6.70,5.67,-69,1
1672360392,93.21,995.97,1008.13,101,6.68,5.67,-69,1
1672360692,93.34,995.94,1008.11,101,6.67,5.68,-69,1
1672360992,93.43,995.91,1008.07,101,6.63,5.65,-69,1
1672361598,93.64,995.95,1008.12,101,6.54,5.59,-69,1
1672361898,93.70,995.97,1008.14,101,6.51,5.57,-69,1
1672362198,93.81,995.97,1008.14,101,6.48,5.56,-69,1
1672362498,93.88,996.04,1008.21,101,6.47,5.56,-69,1
1672362798,93.85,995.99,1008.16,101,6.47,5.56,-69,1
1672363098,93.87,996.00,1008.17,101,6.48,5.57,-69,1
1672363398,93.81,996.05,1008.22,101,6.49,5.57,-69,1
1672363698,93.76,996.12,1008.29,101,6.52,5.59,-69,1
1672363999,93.63,996.09,1008.26,101,6.56,5.61,-68,1
1672364299,93.44,996.13,1008.30,101,6.61,5.63,-69,1
1672364599,93.34,996.11,1008.28,101,6.64,5.65,-68,1
1672365205,93.26,996.03,1008.20,101,6.70,5.69,-69,1
1672365505,92.99,996.02,1008.19,101,6.71,5.66,-69,1
1672365805,92.77,996.01,1008.18,101,6.68,5.60,-69,1
1672366105,92.68,996.07,1008.24,101,6.57,5.47,-69,1
1672366405,92.81,995.96,1008.13,101,6.46,5.39,-69,1
1672367011,92.85,996.01,1008.17,101,6.24,5.17,-68,1
1672367311,93.15,996.01,1008.18,101,6.17,5.15,-68,1
1672367611,93.20,996.06,1008.23,101,6.11,5.10,-68,1
1672367911,93.11,996.09,1008.26,101,6.10,5.07,-69,1
1672368211,93.09,996.16,1008.33,101,6.08,5.05,-69,1
1672368511,93.08,996.13,1008.30,101,6.07,5.04,-69,1
1672368811,93.03,996.14,1008.31,101,6.09,5.05,-69,1
1672369111,92.93,996.12,1008.29,101,6.11,5.06,-69,1
1672369412,92.84,996.16,1008.33,101,6.12,5.05,-69,1
1672369712,92.63,996.23,1008.40,101,6.13,5.03,-69,1
1672370012,92.80,996.33,1008.49,101,6.11,5.04,-68,1
1672370618,92.62,996.43,1008.60,101,6.09,4.99,-68,1
1672370918,92.74,996.39,1008.56,101,6.13,5.05,-68,1
1672371218,92.58,996.35,1008.51,101,6.19,5.08,-69,1
1672371518,92.27,996.31,1008.48,101,6.21,5.05,-69,1
1672371818,92.18,996.35,1008.52,101,6.22,5.05,-69,1
1672372118,91.95,996.41,1008.58,101,6.26,5.05,-69,1
1672372418,91.98,996.51,1008.68,101,6.28,5.08,-69,1
1672372718,91.95,996.55,1008.72,101,6.31,5.10,-69,1
1672373019,91.95,996.59,1008.76,101,6.34,5.13,-68,1
1672373319,91.80,996.59,1008.76,101,6.34,5.11,-69,1
1672373925,91.76,996.80,1008.96,101,6.33,5.09,-68,1
1672374225,91.56,996.91,1009.08,101,6.31,5.04,-69,1
1672374525,91.38,996.87,1009.04,101,6.26,4.96,-69,1
1672374825,91.25,996.92,1009.09,101,6.20,4.88,-69,1
1672375126,91.05,996.95,1009.12,101,6.17,4.82,-69,1
1672375426,91.08,997.06,1009.23,101,6.15,4.81,-69,1
1672376032,91.12,997.17,1009.34,101,6.16,4.82,-69,1
1672376332,90.90,997.18,1009.35,101,6.17,4.80,-69,1
1672376632,90.22,997.16,1009.33,101,6.18,4.70,-69,1
1672376932,90.06,997.28,1009.45,101,6.17,4.67,-69,1
1672377232,89.87,997.31,1009.48,101,6.13,4.60,-69,1
1672377532,89.54,997.49,1009.66,101,6.08,4.49,-68,1
1672377832,89.83,997.61,1009.78,101,6.05,4.51,-69,1
1672378132,89.03,997.67,1009.83,101,6.00,4.33,-68,1
1672378432,88.71,997.73,1009.90,101,5.95,4.23,-69,1
1672378732,88.83,997.85,1010.02,101,5.88,4.18,-68,1
1672379032,88.69,997.91,1010.08,101,5.83,4.11,-68,1
1672379638,88.92,998.00,1010.17,101,5.68,4.00,-69,1
1672379938,89.17,998.10,1010.27,101,5.60,3.96,-68,1
1672380238,89.17,998.17,1010.34,101,5.58,3.94,-69,1
1672380538,88.86,998.26,1010.42,101,5.59,3.90,-69,1
1672380838,89.23,998.40,1010.57,101,5.64,4.01,-68,1
1672381139,89.31,998.64,1010.81,101,5.70,4.08,-69,1
1672381439,89.52,998.68,1010.85,101,5.74,4.16,-68,1
1672381739,89.17,998.77,1010.93,101,5.76,4.12,-69,1
1672382039,89.50,998.85,1011.02,101,5.78,4.19,-68,1
1672382339,90.39,998.94,1011.11,101,5.77,4.32,-69,1
1672382639,90.89,999.13,1011.30,101,5.72,4.35,-69,1
1672383245,90.80,999.26,1011.43,101,5.59,4.21,-69,1
1672383545,91.24,999.23,1011.40,101,5.53,4.22,-70,1
1672383845,91.23,999.35,1011.52,101,5.42,4.11,-69,1
1672384145,91.29,999.39,1011.56,101,5.31,4.01,-69,1
1672384445,91.48,999.48,1011.65,101,5.22,3.95,-69,1
1672384745,91.54,999.62,1011.79,101,5.16,3.90,-69,1
1672385045,91.66,999.67,1011.84,101,5.09,3.85,-68,1
1672385345,91.69,999.74,1011.91,101,5.00,3.76,-68,1
1672385645,91.69,999.75,1011.92,101,4.91,3.67,-69,1
1672385945,91.83,999.84,1012.01,101,4.80,3.59,-69,1
1672386245,92.04,1000.01,1012.18,101,4.71,3.53,-69,1
1672386852,91.96,1000.13,1012.30,101,4.60,3.41,-68,1
1672387152,92.28,1000.23,1012.39,101,4.56,3.42,-69,1
1672387452,91.95,1000.31,1012.48,101,4.52,3.33,-68,1
1672387752,91.94,1000.36,1012.53,101,4.52,3.33,-68,1
1672388052,92.04,1000.44,1012.60,101,4.54,3.36,-68,1
1672388658,92.15,1000.64,1012.81,101,4.64,3.48,-68,1
1672388958,92.20,1000.69,1012.86,101,4.74,3.58,-68,1
1672389258,92.23,1000.85,1013.02,101,4.87,3.72,-68,1
1672389558,92.10,1000.93,1013.10,101,5.02,3.85,-69,1
1672389858,91.56,1000.95,1013.12,101,5.16,3.90,-68,1
1672390158,91.07,1000.97,1013.14,101,5.26,3.93,-69,1
1672390458,90.62,1001.04,1013.21,101,5.35,3.94,-69,1
1672390758,90.07,1001.20,1013.37,101,5.45,3.96,-69,1
1672391058,89.20,1001.29,1013.46,101,5.55,3.92,-68,1
1672391358,88.86,1001.42,1013.59,101,5.63,3.94,-69,1
1672391658,88.70,1001.44,1013.61,101,5.69,3.97,-70,1
1672391958,87.71,1001.44,1013.61,101,5.75,3.87,-68,1
1672392565,86.98,1001.41,1013.58,101,5.83,3.83,-68,1
1672392865,87.25,1001.45,1013.62,101,5.86,3.91,-69,1
1672393165,87.37,1001.44,1013.60,101,5.89,3.96,-69,1
1672393465,87.54,1001.48,1013.64,101,5.90,4.00,-69,1
1672393765,87.00,1001.50,1013.67,101,5.93,3.94,-69,1
1672394065,86.43,1001.46,1013.63,101,5.96,3.87,-69,1
1672394365,86.24,1001.47,1013.64,101,5.99,3.87,-69,1
1672394665,86.53,1001.54,1013.71,101,6.00,3.93,-69,1
1672394965,84.99,1001.53,1013.70,101,6.01,3.68,-68,1
1672395265,85.84,1001.48,1013.65,101,6.03,3.84,-69,1
1672395565,85.22,1001.60,1013.77,101,6.08,3.79,-69,1
1672396171,85.30,1001.54,1013.71,101,6.20,3.92,-69,1
1672396471,84.67,1001.45,1013.62,101,6.17,3.79,-69,1
1672396771,84.83,1001.44,1013.60,101,6.07,3.72,-69,1
1672397071,85.11,1001.35,1013.52,101,6.00,3.69,-69,1
1672397371,85.36,1001.30,1013.47,101,5.97,3.71,-68,1
1672397671,85.53,1001.30,1013.47,101,5.97,3.73,-69,1
1672397971,85.68,1001.38,1013.55,101,5.98,3.77,-69,1
1672398271,84.75,1001.41,1013.58,101,5.99,3.62,-69,1
1672398571,85.48,1001.49,1013.66,101,6.00,3.75,-69,1
1672398872,84.85,1001.42,1013.59,101,5.99,3.64,-69,1
1672399478,84.73,1001.49,1013.66,101,6.01,3.64,-69,1
1672399778,84.12,1001.50,1013.67,101,6.00,3.53,-69,1
1672400078,84.55,1001.51,1013.68,101,5.99,3.59,-69,1
1672400378,84.84,1001.54,1013.71,101,5.99,3.64,-69,1
1672400678,84.83,1001.50,1013.67,101,5.98,3.63,-69,1
1672400978,84.18,1001.64,1013.80,101,5.99,3.53,-69,1
1672401278,85.00,1001.65,1013.82,101,5.99,3.66,-69,1
1672401578,84.16,1001.65,1013.82,101,6.00,3.53,-68,1
1672401878,84.24,1001.65,1013.81,101,6.02,3.57,-69,1
1672402178,84.23,1001.70,1013.87,101,6.05,3.59,-69,1
1672402478,83.93,1001.85,1014.01,101,6.15,3.64,-68,1
1672403084,82.28,1001.76,1013.93,101,6.37,3.58,-69,1
1672403384,82.37,1001.73,1013.90,101,6.40,3.62,-69,1
1672403684,82.07,1001.72,1013.88,101,6.42,3.59,-69,1
1672403984,81.62,1001.71,1013.88,101,6.44,3.53,-69,1
1672404284,79.99,1001.70,1013.87,101,6.40,3.20,-69,1
1672404584,80.54,1001.72,1013.89,101,6.33,3.23,-69,1
1672404884,80.78,1001.78,1013.95,101,6.25,3.20,-69,1
1672405185,81.54,1001.92,1014.09,101,6.18,3.26,-69,1
1672405485,81.74,1001.91,1014.08,101,6.10,3.22,-69,1
1672405785,81.40,1001.95,1014.12,101,6.03,3.09,-69,1
1672406085,80.34,1001.98,1014.14,101,5.97,2.85,-69,1
1672406385,81.53,1002.12,1014.29,101,5.91,3.00,-69,1
1672406991,81.40,1002.16,1014.33,101,5.79,2.86,-68,1
1672407291,81.74,1002.22,1014.39,101,5.72,2.85,-69,1
1672407591,82.91,1002.22,1014.39,101,5.60,2.93,-69,1
1672407891,83.17,1002.40,1014.57,101,5.46,2.84,-68,1
1672408191,84.01,1002.47,1014.64,101,5.32,2.84,-68,1
1672408491,84.55,1002.49,1014.66,101,5.17,2.78,-69,1
1672408791,84.84,1002.53,1014.70,101,5.04,2.71,-69,1
1672409091,85.31,1002.49,1014.66,101,4.92,2.66,-69,1
1672409391,85.58,1002.49,1014.66,101,4.80,2.59,-69,1
1672409691,86.00,1002.48,1014.65,101,4.69,2.55,-69,1
1672410297,86.58,1002.51,1014.67,101,4.43,2.39,-69,1
1672410597,86.84,1002.49,1014.66,101,4.33,2.33,-69,1
1672410897,87.17,1002.56,1014.73,101,4.23,2.29,-68,1
1672411197,87.43,1002.50,1014.67,101,4.15,2.25,-68,1
1672411498,87.60,1002.54,1014.71,101,4.07,2.20,-69,1
1672411798,87.64,1002.57,1014.73,101,4.01,2.15,-68,1
1672412098,87.83,1002.54,1014.71,101,3.95,2.12,-68,1
1672412398,88.10,1002.50,1014.67,101,3.88,2.09,-68,1
1672412698,88.35,1002.57,1014.74,101,3.83,2.08,-69,1
1672412998,88.50,1002.74,1014.90,101,3.77,2.05,-68,1
1672413298,88.62,1002.80,1014.96,101,3.73,2.03,-69,1
1672413904,88.83,1002.86,1015.03,101,3.63,1.96,-68,1
1672414204,88.91,1002.95,1015.11,101,3.57,1.92,-68,1
1672414504,89.19,1003.05,1015.22,101,3.54,1.93,-68,1
1672414804,89.50,1003.03,1015.19,101,3.55,1.99,-69,1
1672415104,89.61,1002.92,1015.09,101,3.61,2.06,-68,1
1672415404,89.38,1002.80,1014.97,101,3.68,2.10,-68,1
1672415704,89.38,1002.78,1014.95,101,3.73,2.15,-69,1
1672416004,89.24,1002.64,1014.81,101,3.75,2.14,-68,1
1672416305,89.17,1002.60,1014.77,101,3.74,2.12,-69,1
1672416605,89.21,1002.44,1014.61,101,3.71,2.10,-68,1
1672416905,89.32,1002.36,1014.53,101,3.70,2.11,-68,1
1672417512,89.14,1002.55,1014.72,101,3.61,1.99,-68,1
1672417812,89.32,1002.48,1014.65,101,3.54,1.95,-69,1
1672418112,89.43,1002.45,1014.61,101,3.47,1.90,-68,1
1672418412,89.60,1002.52,1014.69,101,3.42,1.88,-69,1
1672418712,90.15,1002.59,1014.76,101,3.38,1.92,-69,1
1672419012,89.79,1002.63,1014.80,101,3.36,1.84,-68,1
1672419312,89.82,1002.62,1014.79,101,3.29,1.78,-69,1
1672419612,89.88,1002.40,1014.57,101,3.24,1.74,-69,1
1672419912,89.97,1002.25,1014.42,101,3.18,1.70,-69,1
1672420212,90.08,1002.27,1014.44,101,3.16,1.69,-68,1
1672420512,89.82,1002.31,1014.48,101,3.14,1.63,-68,1
1672421118,89.75,1002.28,1014.45,101,3.14,1.62,-69,1
1672421418,90.07,1002.24,1014.41,101,3.16,1.69,-68,1
1672421718,89.98,1002.17,1014.33,101,3.18,1.70,-69,1
1672422018,89.91,1002.05,1014.21,101,3.20,1.71,-69,1
1672422318,89.84,1002.05,1014.22,101,3.23,1.72,-68,1
1672422618,89.82,1001.99,1014.16,101,3.24,1.73,-68,1
1672422918,90.08,1001.94,1014.10,101,3.28,1.81,-69,1
1672423218,89.82,1001.87,1014.04,101,3.35,1.84,-69,1
1672423519,89.66,1001.80,1013.97,101,3.40,1.87,-68,1
1672423819,89.63,1001.74,1013.91,101,3.42,1.88,-68,1
1672424119,89.70,1001.65,1013.82,101,3.41,1.88,-69,1
1672424419,89.78,1001.65,1013.82,101,3.46,1.94,-69,1
1672425025,89.58,1001.61,1013.78,101,3.53,1.98,-69,1
1672425325,89.53,1001.68,1013.85,101,3.56,2.00,-69,1
1672425625,89.46,1001.75,1013.92,101,3.59,2.02,-68,1
1672425925,89.28,1001.68,1013.85,101,3.66,2.06,-69,1
1672426225,89.14,1001.60,1013.77,101,3.69,2.07,-68,1
1672426525,89.04,1001.50,1013.67,101,3.69,2.05,-69,1
1672426825,88.99,1001.41,1013.58,101,3.67,2.03,-68,1
1672427125,89.07,1001.36,1013.53,101,3.62,1.99,-68,1
1672427425,89.14,1001.32,1013.48,101,3.58,1.96,-69,1
1672427725,89.27,1001.11,1013.28,101,3.54,1.94,-68,1
1672428025,89.43,1001.08,1013.25,101,3.54,1.97,-69,1
1672428632,89.27,1000.99,1013.16,101,3.58,1.98,-69,1
1672428932,89.28,1000.83,1013.00,101,3.57,1.97,-68,1
1672429232,89.29,1000.78,1012.95,101,3.56,1.96,-69,1
1672429532,89.38,1000.76,1012.93,101,3.54,1.96,-69,1
1672429832,89.45,1000.79,1012.96,101,3.54,1.97,-68,1
1672430132,89.53,1000.68,1012.85,101,3.54,1.98,-68,1
1672430432,89.74,1000.57,1012.74,101,3.56,2.04,-68,1
1672430732,89.78,1000.40,1012.57,101,3.59,2.07,-68,1
1672431032,89.86,1000.39,1012.56,101,3.60,2.09,-69,1
1672431332,89.87,1000.28,1012.45,101,3.61,2.11,-69,1
1672431632,89.92,1000.27,1012.43,101,3.61,2.11,-69,1
1672432238,89.95,999.92,1012.09,101,3.61,2.12,-68,1
1672432538,90.00,999.88,1012.05,101,3.62,2.13,-68,1
1672432838,89.91,999.67,1011.84,101,3.67,2.17,-68,1
1672433138,89.87,999.70,1011.86,101,3.69,2.18,-69,1
1672433438,89.81,999.75,1011.92,101,3.73,2.21,-68,1
1672433738,89.74,999.71,1011.88,101,3.76,2.23,-69,1
1672434038,89.63,999.55,1011.72,101,3.78,2.24,-68,1
1672434338,89.52,999.43,1011.60,101,3.80,2.24,-69,1
1672434638,89.50,999.40,1011.57,101,3.81,2.24,-69,1
1672434939,89.51,999.33,1011.50,101,3.78,2.22,-69,1
1672435239,89.55,999.28,1011.45,101,3.74,2.18,-68,1
1672435845,89.66,999.50,1011.67,101,3.66,2.12,-69,1
1672436145,89.74,999.63,1011.80,101,3.61,2.08,-68,1
1672436445,89.94,999.52,1011.69,101,3.56,2.07,-68,1
1672436745,90.21,999.55,1011.72,101,3.53,2.08,-68,1
1672437045,90.02,999.38,1011.55,101,3.51,2.03,-69,1
1672437345,90.05,999.37,1011.54,101,3.46,1.98,-69,1
1672437647,90.06,999.24,1011.41,101,3.42,1.95,-68,1
1672437947,90.19,999.24,1011.41,101,3.36,1.91,-68,1
1672438247,90.32,999.18,1011.35,101,3.33,1.90,-69,1
1672438547,90.39,999.13,1011.30,101,3.33,1.91,-69,1
1672439153,90.48,999.08,1011.25,101,3.35,1.94,-69,1
1672439453,90.45,999.09,1011.26,101,3.38,1.97,-69,1
1672439753,90.35,999.06,1011.23,101,3.43,2.00,-69,1
1672440053,90.23,998.99,1011.16,101,3.47,2.02,-68,1
1672440354,90.13,998.88,1011.05,101,3.51,2.05,-69,1
1672440654,90.06,998.75,1010.92,101,3.54,2.07,-69,1
1672440954,89.96,998.58,1010.75,101,3.58,2.09,-69,1
1672441254,89.83,998.47,1010.64,101,3.61,2.10,-68,1
1672441554,89.79,998.46,1010.63,101,3.65,2.13,-69,1
1672441854,89.61,998.38,1010.55,101,3.70,2.15,-69,1
1672442154,89.42,998.23,1010.40,101,3.74,2.16,-68,1
1672442760,89.14,997.85,1010.01,101,3.88,2.26,-69,1
1672443060,88.96,997.81,1009.98,101,3.89,2.24,-69,1
1672443360,89.00,997.80,1009.97,101,3.90,2.26,-69,1
1672443660,88.96,997.72,1009.89,101,3.89,2.24,-69,1
1672443960,88.96,997.56,1009.72,101,3.89,2.24,-69,1
1672444260,88.83,997.46,1009.63,101,3.90,2.23,-69,1
1672444560,88.67,997.48,1009.64,101,3.97,2.27,-69,1
1672444860,88.64,997.41,1009.58,101,4.02,2.32,-68,1
1672445160,88.46,997.29,1009.46,101,4.00,2.27,-69,1
1672445460,88.73,997.32,1009.48,101,3.94,2.25,-69,1
1672445760,88.76,997.33,1009.50,101,3.89,2.21,-69,1
1672446367,88.82,997.22,1009.39,101,3.82,2.15,-69,1
1672446667,88.87,997.25,1009.42,101,3.78,2.12,-69,1
1672446967,88.94,997.29,1009.46,101,3.77,2.12,-69,1
1672447267,88.95,997.23,1009.39,101,3.81,2.16,-69,1
1672447567,88.67,997.06,1009.23,101,3.87,2.17,-69,1
1672447867,88.51,996.93,1009.10,101,3.95,2.23,-68,1
1672448167,88.29,996.88,1009.05,101,4.05,2.29,-69,1
1672448467,87.97,996.92,1009.09,101,4.14,2.33,-69,1
1672448767,87.99,996.92,1009.09,101,4.22,2.41,-69,1
1672449067,87.92,996.88,1009.05,101,4.27,2.45,-69,1
1672449367,87.83,996.87,1009.04,101,4.34,2.50,-68,1
1672449973,87.67,996.93,1009.10,101,4.52,2.66,-68,1
1672450273,87.46,996.97,1009.14,101,4.59,2.69,-69,1
1672450573,87.51,997.04,1009.21,101,4.64,2.75,-69,1
1672450873,87.32,996.98,1009.15,101,4.69,2.77,-68,1
1672451173,87.17,996.87,1009.04,101,4.76,2.81,-69,1
1672451473,87.15,996.87,1009.04,101,4.83,2.88,-69,1
1672451773,87.10,996.93,1009.10,101,4.89,2.93,-69,1
1672452073,87.08,996.95,1009.11,101,4.95,2.98,-69,1
1672452374,87.14,996.90,1009.06,101,5.01,3.05,-69,1
1672452674,87.23,996.89,1009.06,101,5.05,3.11,-69,1
1672452974,87.20,996.73,1008.90,101,5.08,3.13,-69,1
1672453580,87.18,996.48,1008.65,101,5.11,3.16,-69,1
1672453880,87.41,996.45,1008.62,101,5.12,3.20,-69,1
1672454180,87.42,996.39,1008.56,101,5.11,3.20,-69,1
1672454480,87.88,996.46,1008.63,101,5.10,3.26,-69,1
1672454780,88.06,996.50,1008.67,101,5.09,3.28,-69,1
1672455080,88.56,996.63,1008.80,101,5.10,3.37,-68,1
1672455380,88.57,996.76,1008.93,101,5.12,3.39,-68,1
1672455680,88.89,996.75,1008.92,101,5.13,3.45,-69,1
1672455980,89.71,996.89,1009.06,101,5.16,3.61,-69,1
1672456280,90.15,996.84,1009.01,101,5.20,3.72,-69,1
1672456580,90.79,996.79,1008.96,101,5.20,3.82,-69,1
1672457186,91.82,996.88,1009.05,101,5.10,3.88,-69,1
1672457486,92.16,996.95,1009.12,101,5.06,3.90,-68,1
1672457786,92.52,996.92,1009.09,101,5.02,3.91,-69,1
1672458086,93.33,996.80,1008.97,101,4.99,4.01,-68,1
1672458387,93.51,996.86,1009.03,101,4.99,4.03,-69,1
1672458687,92.98,996.86,1009.03,101,4.98,3.94,-69,1
1672458987,93.31,996.80,1008.97,101,4.99,4.00,-68,1
1672459287,92.82,996.91,1009.08,101,5.01,3.95,-69,1
1672459587,93.14,996.95,1009.12,101,5.03,4.02,-69,1
1672459887,93.33,997.01,1009.18,101,5.06,4.08,-68,1
1672460187,93.60,997.01,1009.18,101,5.12,4.18,-69,1
1672460487,93.26,997.11,1009.28,101,5.18,4.18,-69,1
1672461093,93.11,997.02,1009.18,101,5.32,4.30,-69,1
1672461393,93.12,997.02,1009.19,101,5.38,4.36,-69,1
1672461693,92.98,997.04,1009.20,101,5.44,4.40,-69,1
1672461993,92.66,997.10,1009.27,101,5.49,4.40,-69,1
1672462293,92.59,997.12,1009.29,101,5.54,4.44,-69,1
1672462899,92.50,997.15,1009.31,101,5.62,4.50,-69,1
1672463199,92.43,997.04,1009.21,101,5.65,4.52,-69,1
1672463499,92.39,997.20,1009.37,101,5.67,4.54,-68,1
1672463800,92.64,997.19,1009.36,101,5.69,4.60,-69,1
1672464100,92.69,997.04,1009.21,101,5.72,4.63,-69,1
1672464400,92.64,997.07,1009.24,101,5.73,4.64,-68,1
1672464700,92.86,997.27,1009.44,101,5.75,4.69,-68,1
1672465000,92.70,997.30,1009.47,101,5.79,4.70,-68,1
1672465300,93.07,997.28,1009.44,101,5.84,4.81,-69,1
1672465600,93.20,997.32,1009.49,101,5.90,4.89,-69,1
1672465900,93.33,997.35,1009.52,101,5.96,4.97,-69,1
1672466506,93.21,997.48,1009.65,101,6.07,5.06,-68,1
1672466806,93.24,997.30,1009.47,101,6.10,5.09,-68,1
1672467106,93.09,997.42,1009.59,101,6.13,5.10,-69,1
1672467406,93.25,997.50,1009.67,101,6.15,5.15,-69,1
1672467706,93.22,997.47,1009.64,101,6.17,5.16,-69,1
1672468006,93.34,997.47,1009.64,101,6.19,5.20,-69,1
1672468306,93.57,997.42,1009.59,101,6.22,5.27,-69,1
1672468606,93.55,997.43,1009.60,101,6.26,5.30,-69,1
1672468906,93.50,997.36,1009.53,101,6.29,5.32,-69,1
1672469206,93.58,997.31,1009.48,101,6.31,5.36,-69,1
1672469506,93.63,997.23,1009.40,101,6.35,5.40,-69,1
1672470113,93.47,997.50,1009.67,101,6.41,5.44,-69,1
1672470413,93.34,997.48,1009.64,101,6.42,5.43,-70,1
1672470713,93.20,997.36,1009.53,101,6.42,5.41,-69,1
1672471013,93.25,997.35,1009.52,101,6.42,5.41,-69,1
1672471313,93.31,997.41,1009.57,101,6.43,5.43,-69,1
1672471613,93.65,997.55,1009.72,101,6.44,5.50,-69,1
1672471913,93.49,997.56,1009.73,101,6.50,5.53,-69,1
1672472213,93.38,997.70,1009.86,101,6.54,5.55,-69,1
1672472513,93.34,997.73,1009.90,101,6.58,5.59,-69,1
1672472813,93.50,997.55,1009.72,101,6.63,5.66,-69,1
1672473113,93.21,997.70,1009.87,101,6.69,5.68,-69,1
1672473719,93.14,997.67,1009.84,101,6.76,5.73,-69,1
1672474019,93.07,997.53,1009.69,101,6.78,5.74,-69,1
1672474319,93.15,997.67,1009.84,101,6.80,5.78,-69,1
1672474619,93.15,997.67,1009.84,101,6.81,5.79,-69,1
1672474920,93.29,997.66,1009.83,101,6.83,5.83,-69,1
1672475220,93.35,997.77,1009.94,101,6.85,5.86,-69,1
1672475520,93.33,997.70,1009.87,101,6.88,5.88,-69,1
1672475820,93.37,997.64,1009.81,101,6.90,5.91,-69,1
1672476120,93.55,997.56,1009.72,101,6.92,5.96,-69,1
1672476420,93.45,997.59,1009.76,101,6.96,5.98,-69,1
1672476720,93.70,997.58,1009.75,101,7.01,6.07,-69,1
1672477326,93.82,997.57,1009.74,101,7.13,6.21,-69,1
1672477626,93.84,997.42,1009.59,101,7.18,6.26,-69,1
1672477926,94.26,997.39,1009.56,101,7.21,6.35,-69,1
1672478226,94.52,997.39,1009.56,101,7.22,6.40,-69,1
1672478526,95.18,997.45,1009.61,101,7.21,6.49,-68,1
1672479132,95.81,997.04,1009.21,101,7.26,6.64,-69,1
1672479432,95.76,997.07,1009.24,101,7.28,6.65,-69,1
1672479732,96.10,996.94,1009.11,101,7.29,6.71,-69,1
1672480032,96.15,996.93,1009.09,101,7.31,6.74,-69,1
1672480332,96.63,996.85,1009.01,101,7.33,6.84,-69,1
1672480632,96.37,996.82,1008.99,101,7.37,6.83,-69,1
1672480933,96.37,996.72,1008.89,101,7.37,6.84,-69,1
1672481233,96.47,996.78,1008.95,101,7.39,6.87,-69,1
1672481533,96.77,996.66,1008.83,101,7.38,6.91,-69,1
1672481833,96.96,996.57,1008.74,101,7.40,6.95,-69,1
1672482133,97.54,996.51,1008.67,101,7.46,7.10,-69,1
1672482739,98.92,996.48,1008.65,101,7.61,7.46,-68,1
1672483039,99.23,996.38,1008.55,101,7.73,7.62,-68,1
1672483339,99.00,996.30,1008.47,101,7.80,7.66,-68,1
1672483639,98.84,996.27,1008.44,101,7.81,7.65,-68,1
1672483939,98.69,996.31,1008.48,101,7.80,7.61,-69,1
1672484545,98.82,996.27,1008.44,101,7.83,7.66,-69,1
1672484845,99.21,996.12,1008.29,101,7.87,7.76,-69,1
1672485145,99.08,996.04,1008.21,101,7.92,7.79,-69,1
1672485445,99.29,995.92,1008.09,101,7.98,7.88,-69,1
1672485745,99.18,995.81,1007.98,101,8.02,7.91,-69,1
1672486045,99.59,995.75,1007.92,101,8.08,8.03,-69,1
1672486345,99.43,995.82,1007.99,101,8.16,8.08,-69,1
1672486645,99.46,995.88,1008.05,101,8.25,8.18,-69,1
1672486945,99.38,995.69,1007.86,101,8.34,8.25,-69,1
1672487246,98.99,995.55,1007.72,101,8.43,8.29,-69,1
1672487546,99.09,995.52,1007.69,101,8.51,8.38,-69,1
1672487846,99.02,995.52,1007.69,101,8.58,8.44,-69,1
1672488452,98.80,995.60,1007.77,101,8.70,8.53,-69,1
1672488752,99.11,995.49,1007.65,101,8.74,8.61,-69,1
1672489052,99.00,995.35,1007.52,101,8.80,8.66,-69,1
1672489352,99.44,995.27,1007.44,101,8.86,8.78,-69,1
1672489652,99.36,995.21,1007.38,101,8.95,8.86,-69,1
1672489952,99.71,995.11,1007.28,101,9.05,9.01,-69,1
1672490252,99.49,995.11,1007.28,101,9.14,9.07,-69,1
1672490552,99.59,995.23,1007.40,101,9.24,9.19,-69,1
1672490852,99.71,995.22,1007.39,101,9.33,9.29,-69,1
1672491152,99.50,995.27,1007.44,101,9.45,9.38,-69,1
1672491452,99.69,995.33,1007.50,101,9.54,9.50,-69,1
1672492058,99.08,995.33,1007.50,101,9.75,9.62,-69,1
1672492358,99.20,995.37,1007.54,101,9.85,9.74,-69,1
1672492658,99.13,995.40,1007.57,101,9.96,9.84,-69,1
1672492959,98.81,995.40,1007.56,101,10.05,9.88,-69,1
1672493259,98.62,995.29,1007.46,101,10.14,9.94,-69,1
1672493559,98.32,995.29,1007.46,101,10.19,9.95,-69,1
1672493859,98.36,995.40,1007.57,101,10.26,10.02,-69,1
1672494159,98.00,995.29,1007.45,101,10.31,10.02,-69,1
1672494459,98.03,995.27,1007.44,101,10.35,10.06,-69,1
1672494759,97.84,995.43,1007.60,101,10.40,10.08,-69,1
1672495059,97.88,995.48,1007.65,101,10.47,10.16,-69,1
1672495665,97.24,995.70,1007.86,101,10.56,10.15,-69,1
1672495965,97.70,995.83,1008.00,101,10.58,10.24,-69,1
1672496265,97.58,995.74,1007.91,101,10.64,10.28,-69,1
1672496565,97.29,995.74,1007.91,101,10.69,10.29,-69,1
1672496865,96.94,995.69,1007.86,101,10.74,10.28,-69,1
1672497165,96.66,995.69,1007.86,101,10.79,10.29,-69,1
1672497465,96.48,995.81,1007.98,101,10.84,10.31,-69,1
1672497765,96.06,995.81,1007.98,101,10.86,10.27,-69,1
1672498065,96.35,995.86,1008.02,101,10.88,10.33,-69,1
1672498365,96.32,995.85,1008.02,101,10.91,10.36,-69,1
1672498665,96.40,995.95,1008.12,101,10.94,10.40,-69,1
1672499272,96.58,996.05,1008.22,101,11.12,10.61,-70,1
1672499572,97.11,996.14,1008.31,101,11.16,10.73,-69,1
1672499872,96.99,996.17,1008.34,101,11.20,10.75,-69,1
1672500172,96.70,995.93,1008.10,101,11.20,10.70,-69,1
1672500472,96.79,995.85,1008.02,101,11.17,10.69,-69,1
1672500772,97.07,996.02,1008.19,101,11.15,10.71,-69,1
1672501072,97.43,996.09,1008.26,101,11.16,10.78,-69,1
1672501372,97.96,996.04,1008.21,101,11.21,10.91,-69,1
1672501672,98.37,996.12,1008.29,101,11.29,11.05,-69,1
1672501972,98.89,996.21,1008.38,101,11.34,11.18,-69,1
1672502272,98.64,996.18,1008.35,101,11.36,11.16,-69,1
1672502878,97.99,996.26,1008.43,101,11.43,11.13,-69,1
1672503178,97.48,996.31,1008.48,101,11.46,11.08,-69,1
1672503478,97.90,996.32,1008.49,101,11.50,11.19,-69,1
1672503778,97.61,996.46,1008.63,101,11.48,11.12,-69,1
1672504078,97.46,996.54,1008.71,101,11.51,11.13,-69,1
1672504378,97.24,996.76,1008.92,101,11.52,11.11,-69,1
1672504678,97.47,996.96,1009.13,101,11.59,11.21,-69,1
1672504978,98.33,997.12,1009.29,101,11.62,11.38,-69,1
1672505278,98.72,997.01,1009.18,101,11.58,11.40,-70,1
1672505579,99.15,996.95,1009.11,101,11.47,11.35,-69,1
1672505879,99.88,996.87,1009.04,101,11.39,11.38,-70,1
1672506485,100.00,996.94,1009.11,101,11.35,11.36,-70,1
1672506785,100.00,996.92,1009.09,101,11.32,11.33,-69,1
1672507085,100.00,996.81,1008.98,101,11.25,11.26,-70,1
1672507385,100.00,996.78,1008.95,101,11.17,11.18,-69,1
1672507685,100.00,996.81,1008.98,101,11.10,11.11,-70,1
1672507985,100.00,996.82,1008.99,101,11.03,11.04,-69,1
1672508285,100.00,996.89,1009.06,101,10.95,10.96,-70,1
1672508585,100.00,997.05,1009.22,101,10.85,10.86,-69,1
1672508885,100.00,997.15,1009.32,101,10.76,10.77,-69,1
1672509185,100.00,997.12,1009.29,101,10.75,10.76,-69,1
1672509485,100.00,997.07,1009.24,101,10.71,10.72,-69,1
1672510091,100.00,997.09,1009.26,101,10.68,10.69,-69,1
1672510391,100.00,996.92,1009.09,101,10.73,10.74,-69,1
1672510691,100.00,996.91,1009.08,101,10.80,10.81,-69,1
1672510991,100.00,997.10,1009.26,101,10.88,10.89,-69,1
1672511291,100.00,997.14,1009.30,101,10.94,10.95,-70,1
1672511592,100.00,997.20,1009.37,101,10.99,11.00,-70,1
1672511892,100.00,997.40,1009.57,101,11.04,11.05,-69,1
1672512192,100.00,997.37,1009.54,101,11.07,11.08,-69,1
1672512492,100.00,997.29,1009.46,101,11.09,11.10,-69,1
1672512792,100.00,997.13,1009.30,101,11.10,11.11,-70,1
1672513092,100.00,996.91,1009.07,101,11.10,11.11,-69,1
1672513698,100.00,996.82,1008.99,101,11.01,11.02,-69,1
1672513998,100.00,996.77,1008.93,101,10.96,10.97,-69,1
1672514298,100.00,996.66,1008.83,101,10.93,10.94,-70,1
1672514598,100.00,996.69,1008.85,101,10.91,10.92,-70,1
1672514898,100.00,996.65,1008.82,101,10.88,10.89,-69,1
1672515198,100.00,996.75,1008.92,101,10.86,10.87,-69,1
1672515498,100.00,996.90,1009.07,101,10.85,10.86,-69,1
1672515798,100.00,996.80,1008.97,101,10.81,10.82,-70,1
1672516098,100.00,996.80,1008.97,101,10.75,10.76,-69,1
1672516398,100.00,996.80,1008.97,101,10.66,10.67,-69,1
1672516698,100.00,996.89,1009.05,101,10.55,10.56,-70,1
1672517304,100.00,996.76,1008.93,101,10.40,10.41,-69,1
1672517605,100.00,996.70,1008.87,101,10.35,10.36,-69,1
1672517905,100.00,996.73,1008.90,101,10.35,10.36,-70,1
1672518205,100.00,996.67,1008.84,101,10.37,10.38,-69,1
1672518505,100.00,996.59,1008.76,101,10.38,10.39,-69,1
1672518805,100.00,996.60,1008.77,101,10.39,10.40,-69,1
1672519105,100.00,996.59,1008.76,101,10.42,10.43,-70,1
1672519405,100.00,996.61,1008.78,101,10.44,10.45,-69,1
1672519705,100.00,996.57,1008.74,101,10.51,10.52,-70,1
1672520005,99.88,996.70,1008.87,101,10.58,10.57,-70,1
1672520305,99.82,996.77,1008.94,101,10.63,10.61,-69,1
1672520911,99.20,996.77,1008.94,101,10.76,10.65,-70,1
1672521211,98.95,996.79,1008.96,101,10.75,10.60,-70,1
1672521511,98.77,996.63,1008.80,101,10.74,10.56,-69,1
1672521811,98.59,996.57,1008.74,101,10.71,10.51,-70,1
1672522111,98.56,996.75,1008.92,101,10.67,10.46,-70,1
1672522411,98.52,996.84,1009.01,101,10.62,10.40,-69,1
1672522711,98.57,996.81,1008.98,101,10.57,10.36,-70,1
1672523012,98.61,996.91,1009.08,101,10.55,10.35,-69,1
1672523312,98.68,996.98,1009.14,101,10.56,10.37,-70,1
1672523612,98.43,997.02,1009.19,101,10.55,10.32,-70,1
1672523912,98.32,997.04,1009.21,101,10.55,10.31,-70,1
1672524518,98.21,996.94,1009.11,101,10.55,10.29,-70,1
1672524818,98.29,997.03,1009.19,101,10.58,10.33,-69,1
1672525118,98.05,997.03,1009.20,101,10.61,10.32,-70,1
1672525418,97.92,997.19,1009.36,101,10.67,10.36,-69,1
1672525718,97.64,997.08,1009.24,101,10.70,10.35,-69,1
1672526018,97.57,996.97,1009.14,101,10.74,10.38,-69,1
1672526318,97.46,997.13,1009.30,101,10.79,10.41,-70,1
1672526618,96.96,997.12,1009.29,101,10.84,10.38,-69,1
1672526918,96.74,997.00,1009.17,101,10.88,10.39,-69,1
1672527218,96.56,996.96,1009.13,101,10.90,10.38,-69,1
1672527518,96.40,997.00,1009.17,101,10.93,10.39,-69,1
1672528124,95.86,997.15,1009.32,101,11.00,10.37,-70,1
1672528424,95.68,997.10,1009.27,101,11.05,10.40,-69,1
1672528724,95.49,997.08,1009.25,101,11.08,10.39,-69,1
1672529025,95.08,996.96,1009.13,101,11.13,10.38,-70,1
1672529325,94.94,996.99,1009.15,101,11.17,10.40,-69,1
1672529625,94.63,996.99,1009.16,101,11.20,10.38,-69,1
1672529925,94.33,997.05,1009.22,101,11.26,10.39,-69,1
1672530225,94.32,997.04,1009.21,101,11.29,10.42,-69,1
1672530525,93.78,997.11,1009.28,101,11.31,10.35,-69,1
1672530825,93.70,997.02,1009.19,101,11.32,10.35,-69,1
1672531125,93.60,997.07,1009.24,101,11.34,10.35,-69,1
1672531731,92.88,997.01,1009.18,101,11.43,10.33,-69,1
1672532031,92.42,997.07,1009.24,101,11.48,10.30,-69,1
1672532331,92.44,997.05,1009.22,101,11.49,10.32,-70,1
1672532631,92.23,997.10,1009.27,101,11.51,10.30,-69,1
1672532931,91.91,997.13,1009.30,101,11.48,10.22,-69,1
1672533231,91.88,997.18,1009.35,101,11.54,10.28,-69,1
1672533531,91.76,997.17,1009.34,101,11.54,10.26,-69,1
1672534137,91.31,997.11,1009.28,101,11.60,10.24,-69,1
1672534437,90.94,997.04,1009.21,101,11.62,10.20,-69,1
1672534737,90.47,997.02,1009.19,101,11.65,10.15,-69,1
1672535039,90.07,997.03,1009.20,101,11.68,10.12,-69,1
1672535339,90.46,997.05,1009.22,101,11.69,10.19,-69,1
1672535639,90.10,997.26,1009.43,101,11.66,10.10,-70,1
1672535939,89.75,997.34,1009.50,101,11.67,10.05,-69,1
1672536239,89.36,997.41,1009.58,101,11.70,10.02,-69,1
1672536539,89.78,997.48,1009.65,101,11.72,10.11,-69,1
1672536839,89.68,997.39,1009.56,101,11.70,10.07,-69,1
1672537445,89.46,997.48,1009.65,101,11.70,10.03,-69,1
1672537745,89.14,997.53,1009.70,101,11.70,9.98,-69,1
1672538045,88.87,997.44,1009.61,101,11.69,9.93,-69,1
1672538345,88.49,997.44,1009.61,101,11.68,9.85,-70,1
1672538645,88.76,997.35,1009.52,101,11.69,9.91,-69,1
1672538945,88.74,997.41,1009.58,101,11.67,9.88,-69,1
1672539245,88.33,997.35,1009.52,101,11.64,9.79,-70,1
1672539545,88.43,997.37,1009.54,101,11.61,9.77,-69,1
1672539845,88.50,997.46,1009.63,101,11.60,9.78,-69,1
1672540145,88.44,997.35,1009.52,101,11.57,9.74,-69,1
1672540445,88.49,997.28,1009.45,101,11.56,9.73,-70,1
1672541052,88.51,997.34,1009.51,101,11.56,9.74,-70,1
1672541352,88.32,997.37,1009.54,101,11.53,9.68,-69,1
1672541652,87.94,997.56,1009.73,101,11.51,9.59,-69,1
1672541952,88.30,997.41,1009.58,101,11.49,9.63,-69,1
1672542252,88.10,997.49,1009.66,101,11.48,9.59,-69,1
1672542552,88.01,997.38,1009.55,101,11.47,9.56,-69,1
1672542852,87.66,997.37,1009.54,101,11.49,9.52,-69,1
1672543458,87.33,997.42,1009.59,101,11.47,9.45,-69,1
1672543758,87.53,997.60,1009.77,101,11.45,9.46,-69,1
1672544058,87.40,997.59,1009.76,101,11.43,9.42,-69,1
1672544358,87.43,997.70,1009.87,101,11.39,9.39,-69,1
1672544964,87.40,997.75,1009.92,101,11.30,9.29,-69,1
1672545264,87.15,997.75,1009.92,101,11.25,9.20,-69,1
1672545564,87.29,997.85,1010.02,101,11.21,9.19,-69,1
1672545864,87.11,997.91,1010.08,101,11.19,9.13,-69,1
1672546164,87.04,997.98,1010.15,101,11.16,9.09,-69,1
1672546464,86.77,997.97,1010.14,101,11.13,9.02,-69,1
1672546764,86.38,997.98,1010.15,101,11.12,8.94,-69,1
1672547065,86.22,998.05,1010.22,101,11.11,8.90,-70,1
1672547671,86.00,998.11,1010.27,101,11.06,8.82,-69,1
1672547971,85.87,998.14,1010.31,101,11.02,8.76,-68,1
1672548577,85.28,998.31,1010.47,101,11.01,8.64,-68,1
1672548877,85.67,998.31,1010.48,101,11.01,8.71,-68,1
1672549177,85.52,998.35,1010.52,101,11.00,8.68,-69,1
1672549477,85.46,998.36,1010.53,101,10.97,8.64,-68,1
1672549777,85.39,998.32,1010.48,101,10.94,8.59,-68,1
1672550077,85.28,998.33,1010.50,101,10.91,8.55,-68,1
1672550377,85.31,998.36,1010.53,101,10.89,8.53,-68,1
1672550677,85.36,998.38,1010.55,101,10.87,8.52,-68,1
1672550977,85.11,998.50,1010.66,101,10.88,8.49,-68,1
1672551277,84.38,998.57,1010.74,101,10.87,8.35,-68,1
1672551883,84.49,998.68,1010.85,101,10.85,8.35,-68,1
1672552184,84.72,998.79,1010.96,101,10.81,8.35,-69,1
1672552484,84.57,998.85,1011.02,101,10.74,8.25,-69,1
1672552784,85.11,998.91,1011.08,101,10.70,8.31,-68,1
1672553084,85.18,998.95,1011.12,101,10.65,8.27,-68,1
1672553384,85.22,998.94,1011.11,101,10.61,8.24,-68,1
1672553684,85.35,998.84,1011.01,101,10.64,8.29,-68,1
1672554290,85.22,998.80,1010.97,101,10.56,8.19,-68,1
1672554590,85.40,998.93,1011.10,101,10.52,8.18,-68,1
1672554890,85.23,999.05,1011.22,101,10.52,8.15,-68,1
1672555190,84.79,999.09,1011.26,101,10.55,8.11,-68,1
1672555490,85.07,999.06,1011.23,101,10.58,8.18,-68,1
1672555790,84.44,999.07,1011.24,101,10.57,8.06,-68,1
1672556090,84.43,999.12,1011.29,101,10.60,8.09,-68,1
1672556390,84.79,999.16,1011.33,101,10.59,8.15,-68,1
1672556690,84.21,999.18,1011.35,101,10.57,8.03,-68,1
1672556990,83.64,999.17,1011.34,101,10.54,7.90,-68,1
1672557290,84.07,999.22,1011.39,101,10.52,7.95,-68,1
1672557897,83.71,999.53,1011.70,101,10.56,7.93,-68,1
1672558197,83.57,999.63,1011.80,101,10.54,7.88,-68,1
1672558497,84.21,999.75,1011.92,101,10.54,8.00,-68,1
1672558797,84.08,999.75,1011.92,101,10.55,7.98,-69,1
1672559097,83.73,999.83,1012.00,101,10.57,7.94,-68,1
1672559397,83.86,999.95,1012.12,101,10.60,7.99,-68,1
1672559697,83.75,999.93,1012.10,101,10.64,8.01,-68,1
1672559997,83.05,999.97,1012.14,101,10.66,7.91,-68,1
1672560297,83.67,1000.04,1012.20,101,10.69,8.05,-68,1
1672560597,83.31,999.97,1012.14,101,10.74,8.03,-68,1
1672560897,83.70,999.99,1012.16,101,10.77,8.13,-68,1
1672561198,82.64,999.98,1012.15,101,10.82,7.99,-68,1
1672561804,82.93,999.96,1012.13,101,10.97,8.19,-68,1
1672562104,83.02,999.98,1012.15,101,11.02,8.26,-68,1
1672562404,83.08,1000.07,1012.24,101,11.06,8.31,-68,1
1672562704,81.74,1000.03,1012.20,101,11.09,8.10,-68,1
1672563004,82.21,1000.11,1012.28,101,11.18,8.27,-68,1
1672563304,81.16,1000.18,1012.35,101,11.27,8.17,-68,1
1672563604,81.92,1000.20,1012.37,101,11.34,8.37,-68,1
1672563905,81.08,1000.25,1012.42,101,11.41,8.29,-68,1
1672564205,81.08,1000.30,1012.47,101,11.48,8.36,-69,1
1672564505,80.83,1000.31,1012.48,101,11.55,8.38,-68,1
1672564805,80.01,1000.36,1012.53,101,11.62,8.30,-68,1
1672565411,79.89,1000.41,1012.58,101,11.68,8.34,-68,1
1672565711,80.25,1000.47,1012.64,101,11.67,8.39,-68,1
1672566011,80.10,1000.36,1012.53,101,11.66,8.35,-68,1
1672566311,80.47,1000.28,1012.45,101,11.64,8.40,-69,1
1672566611,80.18,1000.31,1012.48,101,11.65,8.36,-68,1
1672566911,79.88,1000.41,1012.57,101,11.64,8.29,-69,1
1672567211,79.01,1000.49,1012.66,101,11.65,8.14,-68,1
1672567511,79.42,1000.53,1012.70,101,11.67,8.24,-68,1
1672567811,79.69,1000.52,1012.69,101,11.71,8.33,-68,1
1672568111,79.59,1000.56,1012.73,101,11.74,8.34,-68,1
1672568411,80.26,1000.55,1012.72,101,11.80,8.52,-68,1
1672569018,78.66,1000.37,1012.54,101,11.94,8.36,-68,1
1672569318,78.44,1000.49,1012.66,101,12.03,8.41,-68,1
1672569618,78.54,1000.46,1012.63,101,12.13,8.52,-68,1
1672569918,77.98,1000.50,1012.66,101,12.17,8.46,-68,1
1672570218,77.97,1000.46,1012.63,101,12.22,8.50,-68,1
1672570518,77.90,1000.51,1012.67,101,12.26,8.53,-68,1
1672570818,77.94,1000.59,1012.76,101,12.26,8.54,-68,1
1672571118,77.35,1000.69,1012.86,101,12.27,8.43,-68,1
1672571418,77.80,1000.73,1012.90,101,12.32,8.57,-68,1
1672571718,78.18,1000.65,1012.82,101,12.38,8.70,-68,1
1672572018,77.44,1000.70,1012.87,101,12.44,8.61,-68,1
1672572624,77.03,1000.71,1012.88,101,12.55,8.64,-69,1
1672572924,77.22,1000.75,1012.92,101,12.55,8.68,-68,1
1672573224,77.06,1000.65,1012.82,101,12.55,8.65,-68,1
1672573524,77.67,1000.87,1013.04,101,12.56,8.78,-68,1
1672573824,77.44,1000.90,1013.07,101,12.58,8.75,-68,1
1672574124,76.93,1001.02,1013.18,101,12.60,8.67,-69,1
1672574425,76.56,1001.06,1013.23,101,12.64,8.64,-68,1
1672574725,76.55,1001.15,1013.32,101,12.65,8.65,-68,1
1672575025,76.64,1001.17,1013.34,101,12.65,8.67,-68,1
1672575325,77.03,1000.99,1013.16,101,12.67,8.76,-68,1
1672575625,76.61,1000.93,1013.09,101,12.69,8.70,-68,1
1672576231,76.59,1001.12,1013.29,101,12.69,8.70,-68,1
1672576531,76.37,1001.23,1013.40,101,12.67,8.63,-68,1
1672576831,76.15,1001.40,1013.57,101,12.67,8.59,-68,1
1672577131,75.41,1001.45,1013.62,101,12.69,8.46,-69,1
1672577431,76.37,1001.39,1013.56,101,12.69,8.65,-68,1
1672577731,75.18,1001.45,1013.62,101,12.70,8.43,-68,1
1672578031,75.95,1001.49,1013.65,101,12.72,8.60,-69,1
1672578331,75.71,1001.71,1013.88,101,12.70,8.53,-68,1
1672578631,75.27,1001.77,1013.94,101,12.70,8.45,-68,1
1672578931,73.76,1001.74,1013.91,101,12.70,8.15,-68,1
1672579231,74.71,1001.83,1014.00,101,12.73,8.37,-69,1
1672579838,73.92,1001.78,1013.95,101,12.79,8.27,-68,1
1672580138,71.96,1001.91,1014.08,101,12.74,7.83,-69,1
1672580438,73.67,1002.05,1014.22,101,12.71,8.14,-68,1
1672580738,71.34,1002.14,1014.30,101,12.71,7.67,-68,1
1672581038,71.28,1002.10,1014.27,101,12.72,7.66,-68,1
1672581338,71.98,1002.04,1014.21,101,12.67,7.76,-68,1
1672581638,73.05,1001.98,1014.15,101,12.56,7.87,-68,1
1672581938,72.71,1002.17,1014.33,101,12.45,7.70,-68,1
1672582238,72.76,1002.50,1014.66,101,12.43,7.69,-68,1
1672582538,72.75,1002.59,1014.75,101,12.43,7.69,-68,1
1672582838,72.57,1002.43,1014.60,101,12.38,7.60,-69,1
1672583444,73.60,1002.76,1014.93,101,12.24,7.67,-68,1
1672583744,72.14,1002.77,1014.94,101,12.16,7.30,-68,1
1672584044,73.76,1002.95,1015.12,101,12.11,7.58,-68,1
1672584344,73.71,1003.18,1015.35,101,12.03,7.49,-68,1
1672584644,74.03,1003.37,1015.54,101,11.94,7.47,-68,1
1672584944,73.69,1003.48,1015.65,101,11.86,7.32,-69,1
1672585244,74.98,1003.60,1015.77,101,11.79,7.51,-68,1
1672585851,75.16,1003.71,1015.88,101,11.62,7.38,-68,1
1672586151,75.45,1003.76,1015.92,101,11.51,7.33,-68,1
1672586451,75.50,1003.79,1015.95,101,11.41,7.24,-68,1
1672586751,75.54,1003.91,1016.08,101,11.37,7.21,-68,1
1672587051,75.57,1004.01,1016.18,101,11.29,7.14,-68,1
1672587351,75.85,1004.12,1016.29,101,11.26,7.17,-68,1
1672587957,75.99,1004.14,1016.31,101,11.21,7.14,-68,1
1672588257,75.96,1004.17,1016.34,101,11.17,7.10,-68,1
1672588557,75.89,1004.19,1016.36,101,11.12,7.04,-68,1
1672588857,76.37,1004.30,1016.47,101,11.11,7.12,-70,1
1672589157,76.33,1004.32,1016.48,101,11.07,7.07,-68,1
1672589457,76.47,1004.35,1016.52,101,11.00,7.03,-68,1
1672589757,76.54,1004.33,1016.50,101,10.94,6.99,-68,1
1672590057,76.75,1004.33,1016.50,101,10.91,7.00,-68,1
1672590357,76.98,1004.33,1016.50,101,10.87,7.00,-68,1
1672590657,76.94,1004.39,1016.56,101,10.82,6.95,-68,1
1672590957,76.95,1004.42,1016.59,101,10.74,6.87,-68,1
1672591564,77.50,1004.64,1016.81,101,10.60,6.84,-68,1
1672591864,77.33,1004.76,1016.93,101,10.60,6.81,-68,1
1672592164,77.12,1004.81,1016.98,101,10.59,6.76,-68,1
1672592464,77.60,1004.82,1016.99,101,10.58,6.84,-68,1
1672592764,78.00,1004.78,1016.95,101,10.49,6.83,-68,1
1672593064,77.93,1004.93,1017.10,101,10.41,6.73,-68,1
1672593364,78.17,1005.07,1017.24,101,10.37,6.74,-68,1
1672593664,78.08,1005.08,1017.24,101,10.33,6.69,-68,1
1672593964,78.27,1005.18,1017.35,101,10.29,6.68,-68,1
1672594264,78.43,1005.32,1017.49,101,10.25,6.67,-68,1
1672594564,78.55,1005.31,1017.48,101,10.16,6.61,-68,1
1672595170,79.56,1005.55,1017.72,101,9.88,6.52,-68,1
1672595470,79.93,1005.61,1017.78,101,9.65,6.36,-68,1
1672595770,80.29,1005.62,1017.79,101,9.53,6.31,-68,1
1672596070,80.67,1005.74,1017.91,101,9.42,6.27,-68,1
1672596370,81.05,1005.78,1017.95,101,9.34,6.26,-68,1
1672596671,81.28,1005.73,1017.90,101,9.29,6.25,-68,1
1672596971,81.31,1005.74,1017.91,101,9.23,6.20,-67,1
1672597271,81.71,1005.76,1017.92,101,9.14,6.19,-68,1
1672597571,82.03,1005.85,1018.02,101,9.09,6.19,-68,1
1672597871,82.22,1005.88,1018.05,101,9.05,6.19,-68,1
1672598477,82.56,1005.87,1018.03,101,8.96,6.16,-69,1
1672598777,82.69,1005.83,1018.00,101,8.88,6.10,-68,1
1672599077,82.91,1005.93,1018.09,101,8.79,6.05,-68,1
1672599377,83.22,1005.95,1018.11,101,8.70,6.02,-68,1
1672599677,83.48,1005.94,1018.11,101,8.62,5.99,-68,1
1672599977,83.86,1005.89,1018.06,101,8.57,6.00,-68,1
1672600277,84.04,1005.98,1018.15,101,8.51,5.98,-68,1
1672600577,84.55,1006.00,1018.17,101,8.51,6.06,-68,1
1672600877,84.55,1006.01,1018.18,101,8.58,6.13,-68,1
1672601177,84.51,1006.08,1018.25,101,8.69,6.23,-68,1
1672601477,84.54,1006.30,1018.47,101,8.76,6.31,-68,1
1672601777,84.32,1006.37,1018.54,101,8.82,6.33,-68,1
1672602384,84.20,1006.45,1018.62,101,8.91,6.40,-69,1
1672602684,84.19,1006.45,1018.62,101,8.97,6.45,-68,1
1672602984,83.91,1006.40,1018.57,101,9.07,6.50,-69,1
1672603284,83.54,1006.39,1018.56,101,9.15,6.52,-68,1
1672603584,83.28,1006.53,1018.70,101,9.21,6.53,-68,1
1672604190,83.11,1006.52,1018.69,101,9.24,6.53,-68,1
1672604490,83.20,1006.68,1018.85,101,9.21,6.52,-68,1
1672604790,83.34,1006.82,1018.98,101,9.18,6.51,-69,1
1672605090,83.41,1006.90,1019.07,101,9.13,6.47,-68,1
1672605390,83.61,1006.94,1019.11,101,9.04,6.42,-69,1
1672605690,83.55,1006.96,1019.13,101,8.99,6.36,-68,1
1672605990,84.02,1007.10,1019.27,101,9.02,6.47,-68,1
1672606290,84.02,1007.11,1019.28,101,9.06,6.51,-68,1
1672606590,84.01,1007.13,1019.30,101,9.09,6.54,-69,1
1672606890,84.07,1007.15,1019.32,101,9.10,6.56,-68,1
1672607190,83.88,1007.19,1019.36,101,9.12,6.55,-69,1
1672607797,84.15,1007.18,1019.35,101,9.13,6.60,-68,1
1672608097,84.27,1007.19,1019.36,101,9.08,6.57,-68,1
1672608397,84.60,1007.16,1019.33,101,8.99,6.54,-68,1
1672608697,84.91,1007.15,1019.32,101,8.90,6.51,-69,1
1672608997,85.08,1007.13,1019.29,101,8.78,6.42,-68,1
1672609297,85.33,1007.17,1019.34,101,8.73,6.41,-68,1
1672609597,85.54,1007.21,1019.38,101,8.66,6.38,-69,1
1672609897,85.50,1007.17,1019.34,101,8.59,6.30,-68,1
1672610197,85.91,1007.20,1019.37,101,8.51,6.29,-68,1
1672610497,86.11,1007.26,1019.43,101,8.46,6.28,-68,1
1672610797,86.33,1007.27,1019.43,101,8.43,6.29,-68,1
1672611403,86.44,1007.30,1019.47,101,8.45,6.32,-69,1
1672611703,86.43,1007.30,1019.47,101,8.47,6.34,-69,1
1672612003,86.52,1007.13,1019.30,101,8.46,6.35,-68,1
1672612303,86.58,1007.12,1019.28,101,8.44,6.34,-69,1
1672612604,86.76,1007.12,1019.29,101,8.41,6.34,-68,1
1672612904,86.85,1007.17,1019.34,101,8.38,6.32,-68,1
1672613204,86.99,1007.25,1019.42,101,8.35,6.32,-68,1
1672613504,87.23,1007.27,1019.44,101,8.33,6.34,-68,1
1672613804,87.29,1007.22,1019.39,101,8.32,6.34,-68,1
1672614104,87.35,1007.26,1019.43,101,8.32,6.35,-68,1
1672614404,87.40,1007.20,1019.37,101,8.32,6.36,-68,1
1672615010,87.61,1007.30,1019.47,101,8.31,6.38,-69,1
1672615310,87.63,1007.39,1019.56,101,8.31,6.38,-69,1
1672615610,87.71,1007.32,1019.49,101,8.30,6.39,-68,1
1672615910,87.77,1007.36,1019.52,101,8.33,6.43,-68,1
1672616210,87.70,1007.32,1019.49,101,8.36,6.45,-69,1
1672616510,87.56,1007.33,1019.50,101,8.41,6.47,-69,1
1672617116,87.38,1007.05,1019.22,101,8.48,6.51,-69,1
1672617416,87.42,1007.01,1019.18,101,8.49,6.53,-68,1
1672617716,87.53,1006.94,1019.11,101,8.48,6.54,-68,1
1672618016,87.64,1006.89,1019.06,101,8.46,6.53,-68,1
1672618317,87.77,1006.88,1019.05,101,8.44,6.54,-69,1
1672618923,87.86,1006.93,1019.10,101,8.38,6.49,-69,1
1672619223,87.90,1007.05,1019.22,101,8.37,6.49,-68,1
1672619523,87.95,1007.01,1019.18,101,8.36,6.49,-68,1
1672619823,88.08,1007.07,1019.24,101,8.35,6.50,-68,1
1672620123,88.25,1007.12,1019.29,101,8.34,6.52,-68,1
1672620423,88.35,1007.22,1019.38,101,8.33,6.52,-68,1
1672620723,88.57,1007.20,1019.36,101,8.32,6.55,-68,1
1672621023,88.72,1007.26,1019.43,101,8.31,6.56,-68,1
1672621323,89.07,1007.26,1019.43,101,8.32,6.63,-68,1
1672621623,89.40,1007.35,1019.52,101,8.34,6.70,-69,1
1672621923,89.59,1007.33,1019.50,101,8.35,6.75,-68,1
1672622529,90.04,1007.38,1019.55,101,8.35,6.82,-68,1
1672622829,90.43,1007.44,1019.61,101,8.33,6.86,-68,1
1672623129,90.59,1007.38,1019.55,101,8.32,6.88,-68,1
1672623429,90.79,1007.41,1019.58,101,8.30,6.89,-68,1
1672623729,90.77,1007.40,1019.57,101,8.29,6.88,-68,1
1672624336,91.26,1007.37,1019.54,101,8.26,6.93,-68,1
1672624636,91.52,1007.33,1019.50,101,8.25,6.96,-68,1
1672624936,91.70,1007.26,1019.43,101,8.26,7.00,-68,1
1672625236,91.79,1007.17,1019.34,101,8.27,7.02,-69,1
1672625536,92.18,1007.03,1019.20,101,8.26,7.07,-68,1
1672625836,91.84,1006.92,1019.09,101,8.25,7.01,-68,1
1672626136,91.83,1006.95,1019.12,101,8.24,7.00,-68,1
1672626436,92.00,1006.85,1019.01,101,8.21,6.99,-68,1
1672626736,92.15,1006.82,1018.99,101,8.20,7.01,-68,1
1672627036,92.31,1006.82,1018.99,101,8.19,7.02,-68,1
1672627336,92.23,1006.77,1018.94,101,8.17,6.99,-68,1
1672627942,92.34,1006.70,1018.87,101,8.15,6.99,-68,1
1672628242,92.67,1006.68,1018.85,101,8.14,7.03,-68,1
1672628542,93.09,1006.60,1018.77,101,8.12,7.08,-68,1
1672628842,93.04,1006.53,1018.69,101,8.13,7.08,-68,1
1672629142,93.34,1006.43,1018.60,101,8.13,7.13,-68,1
1672629442,93.28,1006.43,1018.60,101,8.14,7.13,-68,1
1672629742,93.60,1006.38,1018.55,101,8.15,7.19,-68,1
1672630043,93.44,1006.34,1018.51,101,8.16,7.17,-68,1
1672630343,93.68,1006.27,1018.43,101,8.17,7.22,-68,1
1672630643,94.01,1006.21,1018.37,101,8.16,7.26,-68,1
1672630943,94.09,1006.17,1018.34,101,8.16,7.27,-68,1
1672631549,94.19,1006.08,1018.25,101,8.15,7.28,-68,1
1672631849,94.32,1006.06,1018.23,101,8.15,7.30,-68,1
1672632149,94.25,1006.07,1018.24,101,8.15,7.29,-68,1
1672632450,94.33,1006.02,1018.19,101,8.15,7.30,-68,1
1672632750,94.18,1005.84,1018.01,101,8.14,7.27,-68,1
1672633050,94.35,1005.69,1017.85,101,8.14,7.29,-68,1
1672633656,94.21,1005.58,1017.75,101,8.10,7.23,-69,1
1672633956,94.16,1005.46,1017.62,101,8.09,7.21,-68,1
1672634256,94.28,1005.35,1017.52,101,8.06,7.20,-68,1
1672634556,94.43,1005.31,1017.48,101,8.05,7.22,-68,1
1672635162,94.39,1005.24,1017.41,101,7.98,7.14,-68,1
1672635463,94.47,1005.10,1017.27,101,7.93,7.10,-68,1
1672635763,94.74,1005.04,1017.20,101,7.88,7.09,-68,1
1672636063,95.02,1004.97,1017.13,101,7.84,7.10,-68,1
1672636363,95.21,1004.79,1016.96,101,7.82,7.11,-68,1
1672636663,95.19,1004.74,1016.90,101,7.79,7.07,-68,1
1672637269,95.35,1004.65,1016.82,101,7.76,7.07,-69,1
1672637569,95.42,1004.54,1016.71,101,7.77,7.09,-68,1
1672637869,95.33,1004.40,1016.57,101,7.78,7.09,-68,1
1672638169,95.23,1004.33,1016.50,101,7.80,7.09,-68,1
1672638469,95.59,1004.18,1016.35,101,7.81,7.16,-67,1
1672638769,95.40,1004.24,1016.41,101,7.83,7.15,-67,1
1672639069,95.37,1004.23,1016.40,101,7.82,7.13,-67,1
1672639369,95.33,1004.11,1016.28,101,7.81,7.12,-68,1
1672639671,95.36,1004.00,1016.17,101,7.81,7.12,-69,1
1672639972,95.28,1003.98,1016.15,101,7.81,7.11,-69,1
1672640273,95.26,1004.08,1016.25,101,7.79,7.08,-69,1
1672640879,95.37,1003.82,1015.99,101,7.79,7.10,-58,1
1672641179,95.34,1003.93,1016.09,101,7.79,7.10,-60,1
1672641479,95.35,1003.98,1016.15,101,7.79,7.10,-60,1
1672641779,95.02,1003.95,1016.11,101,7.77,7.03,-59,1
1672642079,95.03,1003.90,1016.07,101,7.73,6.99,-59,1
1672642379,95.03,1003.75,1015.92,101,7.72,6.98,-59,1
1672642679,95.45,1003.62,1015.79,101,7.72,7.04,-60,1
1672642979,95.60,1003.48,1015.65,101,7.73,7.08,-60,1
1672643280,95.19,1003.46,1015.63,101,7.75,7.04,-59,1
1672643580,95.11,1003.38,1015.54,101,7.76,7.03,-63,1
1672643880,95.23,1003.39,1015.56,101,7.77,7.06,-60,1
1672644486,95.15,1003.28,1015.45,101,7.78,7.06,-60,1
1672644786,94.93,1003.32,1015.48,101,7.77,7.01,-61,1
1672645086,94.95,1003.42,1015.59,101,7.77,7.02,-62,1
1672645387,94.86,1003.34,1015.51,101,7.80,7.03,-60,1
1672645687,94.73,1003.21,1015.37,101,7.81,7.02,-60,1
1672645987,94.62,1003.42,1015.59,101,7.84,7.04,-61,1
1672646287,94.65,1003.45,1015.62,101,7.89,7.09,-60,1
1672646587,94.54,1003.38,1015.54,101,7.96,7.14,-60,1
1672646888,94.35,1003.46,1015.63,101,7.91,7.06,-60,1
1672647188,93.78,1003.30,1015.46,101,7.96,7.02,-62,1
1672647488,93.77,1003.37,1015.54,101,8.15,7.21,-61,1
1672648094,93.56,1003.39,1015.56,101,8.26,7.29,-60,1
1672648394,93.35,1003.29,1015.46,101,8.31,7.31,-62,1
1672648694,93.24,1003.26,1015.43,101,8.36,7.34,-59,1
1672648994,92.88,1003.31,1015.48,101,8.40,7.32,-61,1
1672649294,92.88,1003.36,1015.52,101,8.39,7.31,-62,1
1672649594,92.75,1003.09,1015.26,101,8.47,7.37,-62,1
1672649894,92.51,1003.00,1015.17,101,8.50,7.36,-63,1
1672650195,92.33,1002.23,1014.40,101,8.54,7.37,-63,1
1672650495,92.26,1002.98,1015.15,101,8.60,7.42,-61,1
1672650795,92.02,1003.04,1015.20,101,8.47,7.25,-61,1
1672651095,91.83,1002.97,1015.14,101,8.78,7.53,-60,1
1672651701,91.36,1003.19,1015.36,101,8.95,7.63,-61,1
1672652001,91.20,1003.11,1015.28,101,9.02,7.67,-61,1
1672652301,91.20,1003.01,1015.17,101,9.09,7.74,-60,1
1672652601,90.67,1002.74,1014.91,101,9.17,7.73,-59,1
1672652901,90.71,1002.93,1015.10,101,9.26,7.83,-61,1
1672653201,90.80,1002.99,1015.16,101,9.33,7.91,-60,1
1672653502,90.67,1002.95,1015.12,101,9.33,7.89,-60,1
1672653802,90.64,1002.99,1015.16,101,9.53,8.08,-60,1
1672654102,90.41,1002.79,1014.96,101,9.61,8.12,-60,1
1672654402,89.74,1002.49,1014.66,101,9.62,8.03,-60,1
1672654702,89.70,1002.76,1014.93,101,9.45,7.85,-60,1
1672655308,89.29,1002.71,1014.88,101,9.83,8.16,-60,1
1672655608,89.30,1002.72,1014.89,101,9.87,8.20,-60,1
1672655908,89.00,1002.58,1014.75,101,9.91,8.19,-60,1
1672656208,89.00,1002.75,1014.92,101,9.96,8.24,-60,1
1672656508,88.56,1002.51,1014.68,101,10.06,8.27,-60,1
1672656808,88.18,1002.32,1014.49,101,10.17,8.31,-60,1
1672657108,88.25,1002.35,1014.51,101,10.27,8.42,-61,1
1672657409,87.90,1002.35,1014.52,101,10.35,8.44,-59,1
1672657709,87.56,1002.24,1014.41,101,10.41,8.44,-59,1
1672658009,87.63,1002.12,1014.29,101,10.47,8.51,-60,1
1672658309,87.13,1002.28,1014.45,101,10.35,8.31,-60,1
1672658915,86.67,1002.19,1014.36,101,10.57,8.45,-59,1
1672659215,86.84,1002.22,1014.39,101,10.59,8.50,-60,1
1672659515,86.57,1002.23,1014.40,101,10.60,8.46,-60,1
1672659815,86.50,1002.26,1014.43,101,10.64,8.49,-60,1
1672660115,86.32,1002.20,1014.37,101,10.66,8.48,-60,1
1672660416,86.24,1002.08,1014.25,101,10.66,8.47,-60,1
1672660716,86.16,1002.06,1014.23,101,10.66,8.45,-60,1
1672661016,86.07,1002.03,1014.20,101,10.67,8.44,-61,1
1672661316,86.33,1002.03,1014.20,101,10.66,8.48,-62,1
1672661616,86.21,1001.95,1014.12,101,10.64,8.44,-60,1
1672661916,85.94,1002.02,1014.18,101,10.66,8.41,-60,1
1672662522,86.30,1002.04,1014.21,101,10.65,8.47,-61,1
1672662822,86.40,1002.07,1014.24,101,10.60,8.43,-58,1
1672663122,86.58,1001.90,1014.07,101,10.61,8.47,-60,1
1672663422,86.66,1001.76,1013.93,101,10.61,8.49,-68,1
1672663723,86.25,1001.57,1013.74,101,10.59,8.40,-68,1
1672664023,86.42,1001.58,1013.75,101,10.58,8.42,-68,1
1672664323,85.93,1001.61,1013.78,101,10.58,8.33,-68,1
1672664929,85.34,1001.38,1013.55,101,10.61,8.26,-68,1
1672665229,85.60,1001.36,1013.53,101,10.63,8.32,-70,1
1672665529,85.60,1001.56,1013.73,101,10.62,8.32,-69,1
1672665829,85.55,1001.51,1013.68,101,10.60,8.29,-68,1
1672666129,85.60,1001.44,1013.61,101,10.55,8.25,-69,1
1672666429,85.50,1001.44,1013.61,101,10.54,8.22,-69,1
1672666729,84.85,1001.44,1013.61,101,10.55,8.12,-69,1
1672667029,85.31,1001.44,1013.61,101,10.55,8.20,-69,1
1672667330,85.02,1001.55,1013.72,101,10.54,8.14,-68,1
1672667630,85.24,1001.45,1013.62,101,10.53,8.16,-69,1
1672667930,85.38,1001.41,1013.58,101,10.49,8.15,-69,1
1672668536,85.01,1001.50,1013.67,101,10.30,7.90,-68,1
1672668836,84.39,1001.52,1013.69,101,10.46,7.95,-68,1
1672669136,84.54,1001.51,1013.68,101,10.48,7.99,-67,1
1672669436,84.61,1001.58,1013.75,101,10.49,8.02,-68,1
1672669736,84.89,1001.65,1013.82,101,10.49,8.06,-67,1
1672670036,84.77,1001.65,1013.82,101,10.46,8.01,-67,1
1672670336,84.63,1001.67,1013.84,101,10.43,7.96,-67,1
1672670636,84.86,1001.73,1013.90,101,10.40,7.97,-68,1
1672670937,84.78,1001.96,1014.13,101,10.38,7.94,-68,1
1672671237,84.67,1002.01,1014.18,101,10.37,7.91,-68,1
1672671537,84.84,1001.93,1014.10,101,10.34,7.91,-70,1
1672672143,84.83,1001.83,1013.99,101,10.30,7.87,-70,1
1672672443,85.46,1001.80,1013.97,101,10.32,8.00,-69,1
1672672745,84.48,1001.84,1014.00,101,10.33,7.84,-70,1
1672673045,84.41,1001.89,1014.06,101,10.33,7.82,-71,1
1672673345,84.65,1001.90,1014.07,101,10.32,7.86,-72,1
1672673645,84.57,1001.89,1014.06,101,10.30,7.82,-71,1
1672673945,84.33,1001.86,1014.03,101,10.29,7.77,-71,1
1672674245,84.12,1001.82,1013.99,101,10.28,7.73,-72,1
1672674545,84.53,1001.74,1013.91,101,10.28,7.80,-72,1
1672674845,84.26,1001.68,1013.85,101,10.26,7.73,-72,1
1672675146,84.23,1001.77,1013.94,101,10.25,7.71,-72,1
1672675752,84.32,1001.87,1014.04,101,10.23,7.71,-73,1
1672676052,83.92,1001.92,1014.09,101,10.23,7.64,-72,1
1672676352,83.91,1001.72,1013.89,101,10.24,7.65,-72,1
1672676652,83.50,1001.73,1013.90,101,10.25,7.59,-70,1
1672676952,83.23,1001.61,1013.78,101,10.26,7.55,-71,1
1672677252,83.51,1001.61,1013.78,101,10.28,7.62,-72,1
1672677552,83.44,1001.69,1013.86,101,10.30,7.63,-69,1
1672677852,83.33,1001.75,1013.92,101,10.30,7.61,-69,1
1672678152,83.44,1001.75,1013.91,101,10.32,7.65,-69,1
1672678452,82.95,1001.81,1013.98,101,10.33,7.57,-69,1
1672678752,82.93,1001.80,1013.97,101,10.36,7.59,-69,1
1672679358,83.29,1001.87,1014.04,101,10.41,7.71,-68,1
1672679658,83.51,1001.80,1013.97,101,10.39,7.73,-69,1
1672679958,83.46,1001.80,1013.97,101,10.37,7.70,-69,1
1672680258,83.36,1001.80,1013.97,101,10.37,7.68,-69,1
1672680559,83.00,1001.89,1014.06,101,10.38,7.63,-69,1
1672680859,83.31,1001.86,1014.02,101,10.42,7.72,-69,1
1672681159,83.01,1001.87,1014.04,101,10.43,7.68,-69,1
1672681459,82.88,1001.89,1014.06,101,10.43,7.65,-69,1
1672681759,83.26,1002.02,1014.18,101,10.42,7.71,-69,1
1672682365,83.02,1002.10,1014.27,101,10.39,7.64,-69,1
1672682665,82.79,1002.09,1014.26,101,10.35,7.56,-69,1
1672682965,82.75,1002.06,1014.22,101,10.34,7.54,-69,1
1672683265,83.15,1002.02,1014.19,101,10.34,7.61,-69,1
1672683565,83.04,1001.90,1014.07,101,10.33,7.58,-69,1
1672683865,82.95,1001.92,1014.09,101,10.33,7.57,-68,1
1672684165,83.02,1001.98,1014.15,101,10.33,7.58,-68,1
1672684465,82.96,1001.94,1014.11,101,10.34,7.58,-72,1
1672684765,82.64,1001.99,1014.15,101,10.34,7.52,-73,1
1672685065,82.87,1002.00,1014.17,101,10.33,7.56,-70,1
1672685365,82.34,1001.94,1014.11,101,10.34,7.47,-71,1
1672685972,82.88,1002.02,1014.19,101,10.35,7.58,-70,1
1672686272,82.44,1002.21,1014.38,101,10.35,7.50,-70,1
1672686572,82.55,1002.26,1014.43,101,10.38,7.55,-71,1
1672686872,82.23,1002.25,1014.42,101,10.41,7.52,-71,1
1672687172,82.31,1002.28,1014.45,101,10.42,7.54,-71,1
1672687472,82.32,1002.33,1014.49,101,10.42,7.55,-71,1
1672687772,82.28,1002.34,1014.51,101,10.41,7.53,-71,1
1672688072,82.23,1002.21,1014.38,101,10.42,7.53,-71,1
1672688372,81.74,1002.24,1014.41,101,10.41,7.43,-71,1
1672688672,81.95,1002.25,1014.42,101,10.43,7.49,-71,1
1672688972,81.90,1002.19,1014.36,101,10.40,7.45,-71,1
1672689578,81.96,1002.38,1014.55,101,10.35,7.41,-71,1
1672689878,81.34,1002.49,1014.66,101,10.31,7.26,-71,1
1672690181,81.76,1002.52,1014.69,101,10.32,7.35,-70,1
1672690482,81.75,1002.51,1014.68,101,10.36,7.39,-70,1
1672690783,82.02,1002.58,1014.75,101,10.38,7.45,-70,1
1672691083,80.65,1002.74,1014.91,101,10.45,7.28,-71,1
1672691383,81.17,1002.84,1015.01,101,10.54,7.46,-71,1
1672691683,80.43,1002.91,1015.08,101,10.62,7.40,-71,1
1672691983,80.36,1003.18,1015.35,101,10.76,7.52,-70,1
1672692589,81.94,1003.19,1015.36,101,10.76,7.81,-70,1
1672692889,82.55,1003.50,1015.66,101,10.68,7.84,-70,1
1672693189,83.02,1003.51,1015.68,101,10.59,7.84,-70,1
1672693489,83.64,1003.76,1015.93,101,10.48,7.84,-70,1
1672693790,84.11,1003.85,1016.02,101,10.39,7.83,-71,1
1672694090,82.65,1003.81,1015.98,101,10.30,7.49,-70,1
1672694390,81.52,1003.69,1015.86,101,10.24,7.23,-70,1
1672694996,80.24,1003.83,1016.00,101,10.11,6.87,-70,1
1672695297,79.01,1004.01,1016.18,101,10.05,6.59,-70,1
1672695597,78.81,1003.96,1016.12,101,10.00,6.50,-70,1
1672695897,78.66,1004.13,1016.30,101,9.93,6.40,-70,1
1672696197,79.26,1004.20,1016.37,101,9.83,6.42,-70,1
1672696497,79.39,1004.20,1016.37,101,9.69,6.30,-70,1
1672696797,80.33,1004.33,1016.50,101,9.60,6.39,-71,1
1672697097,81.16,1004.55,1016.72,101,9.53,6.47,-70,1
1672697399,80.78,1004.69,1016.86,101,9.47,6.34,-70,1
1672698005,81.10,1004.87,1017.03,101,9.36,6.29,-70,1
1672698305,81.65,1004.86,1017.03,101,9.31,6.34,-70,1
1672698605,81.81,1004.82,1016.99,101,9.24,6.30,-70,1
1672698905,82.22,1004.94,1017.11,101,9.17,6.30,-70,1
1672699205,82.38,1004.85,1017.02,101,9.11,6.27,-70,1
1672699505,82.72,1005.16,1017.33,101,9.07,6.30,-70,1
1672699805,82.51,1005.30,1017.47,101,9.01,6.20,-70,1
1672700105,82.43,1005.20,1017.37,101,8.96,6.14,-70,1
1672700405,82.59,1005.26,1017.43,101,8.91,6.12,-70,1
1672700705,82.87,1005.26,1017.43,101,8.85,6.11,-70,1
1672701005,82.72,1005.33,1017.50,101,8.77,6.00,-70,1
1672701305,83.22,1005.46,1017.63,101,8.70,6.02,-70,1
1672701912,82.78,1005.34,1017.51,101,8.54,5.79,-70,1
1672702212,83.45,1005.34,1017.51,101,8.44,5.80,-70,1
1672702512,83.84,1005.31,1017.48,101,8.33,5.76,-70,1
1672702812,84.10,1005.64,1017.81,101,8.23,5.71,-70,1
1672703112,84.11,1005.64,1017.81,101,8.21,5.69,-70,1
1672703412,84.05,1005.66,1017.83,101,8.19,5.66,-70,1
1672703712,84.13,1005.73,1017.90,101,8.16,5.65,-70,1
1672704012,84.13,1005.85,1018.02,101,8.12,5.61,-70,1
1672704312,84.16,1005.90,1018.07,101,8.07,5.56,-70,1
1672704612,83.95,1005.84,1018.01,101,8.02,5.48,-70,1
1672704912,83.56,1005.98,1018.15,101,7.99,5.38,-70,1
1672705518,83.34,1006.05,1018.22,101,7.89,5.25,-71,1
1672705818,83.60,1006.18,1018.35,101,7.83,5.23,-70,1
1672706118,83.32,1006.23,1018.40,101,7.78,5.14,-70,1
1672706418,83.27,1006.44,1018.61,101,7.75,5.10,-70,1
1672706718,83.39,1006.29,1018.46,101,7.73,5.10,-70,1
1672707018,83.09,1006.32,1018.49,101,7.70,5.02,-70,1
1672707318,82.34,1006.39,1018.56,101,7.65,4.84,-70,1
1672707619,82.14,1006.45,1018.62,101,7.57,4.73,-70,1
1672707919,82.38,1006.60,1018.77,101,7.49,4.69,-70,1
1672708219,82.39,1006.89,1019.06,101,7.45,4.65,-70,1
1672708519,82.18,1006.85,1019.02,101,7.47,4.63,-70,1
1672708819,81.95,1006.90,1019.07,101,7.48,4.60,-70,1
1672709425,81.90,1007.00,1019.16,101,7.54,4.65,-70,1
1672709725,81.83,1007.03,1019.20,101,7.54,4.64,-70,1
1672710025,81.38,1007.01,1019.18,101,7.53,4.55,-70,1
1672710325,81.23,1007.02,1019.19,101,7.42,4.42,-70,1
1672710625,81.67,1007.15,1019.32,101,7.29,4.37,-70,1
1672710925,82.00,1007.21,1019.38,101,7.18,4.32,-70,1
1672711225,81.91,1007.26,1019.43,101,7.11,4.24,-70,1
1672711525,82.53,1007.23,1019.40,101,7.06,4.29,-70,1
1672711825,82.34,1007.22,1019.38,101,6.99,4.19,-70,1
1672712125,82.59,1007.38,1019.55,101,6.99,4.24,-70,1
1672712731,83.02,1007.37,1019.54,101,7.05,4.37,-70,1
1672713032,83.00,1007.31,1019.48,101,7.02,4.34,-70,1
1672713332,83.42,1007.34,1019.51,101,6.90,4.29,-70,1
1672713632,83.81,1007.37,1019.54,101,6.80,4.26,-70,1
1672713932,84.22,1007.40,1019.57,101,6.71,4.24,-70,1
1672714232,84.42,1007.48,1019.65,101,6.63,4.20,-70,1
1672714532,84.17,1007.51,1019.68,101,6.52,4.05,-70,1
1672714832,84.58,1007.61,1019.77,101,6.44,4.04,-70,1
1672715132,84.61,1007.67,1019.84,101,6.37,3.97,-70,1
1672715432,85.31,1007.78,1019.95,101,6.31,4.03,-70,1
1672716038,84.75,1007.82,1019.99,101,6.24,3.87,-70,1
1672716338,84.78,1007.78,1019.95,101,6.29,3.92,-70,1
1672716638,84.65,1007.87,1020.04,101,6.35,3.96,-70,1
1672716938,84.09,1007.92,1020.09,101,6.37,3.88,-70,1
1672717238,84.44,1007.97,1020.13,101,6.34,3.91,-70,1
1672717538,84.51,1008.03,1020.20,101,6.30,3.89,-70,1
1672717838,84.30,1008.03,1020.20,101,6.32,3.87,-70,1
1672718138,83.92,1008.16,1020.33,101,6.38,3.87,-70,1
1672718438,83.24,1008.22,1020.39,101,6.43,3.80,-70,1
1672718738,83.07,1008.30,1020.47,101,6.47,3.81,-70,1
1672719039,83.51,1008.32,1020.48,101,6.44,3.85,-71,1
1672719645,84.42,1008.36,1020.53,101,6.27,3.84,-70,1
1672719945,85.00,1008.36,1020.53,101,6.21,3.88,-70,1
1672720245,85.42,1008.51,1020.67,101,6.19,3.93,-70,1
1672720545,85.52,1008.52,1020.69,101,6.13,3.89,-70,1
1672720845,85.67,1008.67,1020.84,101,6.02,3.81,-70,1
1672721145,85.50,1008.81,1020.98,101,5.89,3.65,-70,1
1672721445,84.55,1008.78,1020.95,101,5.82,3.42,-70,1
1672721745,83.66,1008.86,1021.03,101,5.74,3.19,-70,1
1672722045,82.85,1008.89,1021.06,101,5.66,2.98,-70,1
1672722345,82.73,1009.00,1021.17,101,5.58,2.88,-70,1
1672722645,82.51,1009.01,1021.18,101,5.50,2.76,-70,1
1672723251,82.70,1009.02,1021.19,101,5.35,2.65,-70,1
1672723551,83.05,1009.11,1021.28,101,5.25,2.61,-70,1
1672723851,83.15,1009.15,1021.32,101,5.17,2.55,-70,1
1672724151,83.94,1009.20,1021.37,101,5.06,2.57,-70,1
1672724451,84.57,1009.24,1021.41,101,4.93,2.55,-71,1
1672724751,85.11,1009.32,1021.49,101,4.82,2.53,-70,1
1672725052,86.42,1009.48,1021.65,101,4.44,2.37,-72,1
1672725352,84.60,1009.56,1021.73,101,4.73,2.36,-72,1
1672725652,84.30,1009.62,1021.78,101,4.75,2.33,-71,1
1672725952,84.48,1009.67,1021.84,101,4.78,2.39,-69,1
1672726252,85.09,1009.70,1021.87,101,4.77,2.48,-71,1
1672726858,85.32,1009.71,1021.88,101,4.65,2.40,-71,1
1672727158,85.57,1009.75,1021.92,101,4.59,2.38,-70,1
1672727458,84.82,1009.80,1021.97,101,4.59,2.26,-70,1
1672727758,84.14,1009.83,1021.99,101,4.61,2.17,-69,1
1672728058,81.56,1009.92,1022.09,101,4.66,1.78,-70,1
1672728359,81.06,1009.99,1022.16,101,4.77,1.80,-70,1
1672728659,81.51,1010.04,1022.21,101,4.84,1.95,-70,1
1672729265,80.84,1010.04,1022.21,101,4.93,1.92,-56,1
1672729565,81.85,1010.24,1022.41,101,4.95,2.11,-56,1
1672729865,81.13,1010.24,1022.41,101,4.91,1.95,-57,1
1672730165,80.78,1010.34,1022.51,101,4.89,1.87,-57,1
1672730465,80.94,1010.34,1022.51,101,4.90,1.91,-55,1
1672730766,80.63,1010.40,1022.56,101,4.93,1.88,-55,1
1672731066,80.60,1010.48,1022.64,101,4.94,1.89,-55,1
1672731366,80.58,1010.47,1022.64,101,4.95,1.89,-56,1
1672731666,80.34,1010.56,1022.73,101,4.96,1.86,-57,1
1672731966,80.90,1010.60,1022.76,101,4.98,1.98,-56,1
1672732266,81.34,1010.59,1022.76,101,4.96,2.03,-56,1
1672732566,81.43,1010.72,1022.89,101,4.68,1.78,-56,1
1672733172,81.70,1010.82,1022.99,101,4.86,2.00,-56,1
1672733472,81.12,1010.98,1023.14,101,4.87,1.91,-57,1
1672733772,80.63,1010.98,1023.15,101,4.87,1.82,-56,1
1672734072,80.35,1011.03,1023.20,101,4.87,1.78,-56,1
1672734372,80.56,1011.08,1023.25,101,4.85,1.79,-56,1
1672734673,79.92,1011.23,1023.40,101,4.84,1.67,-56,1
1672734973,79.47,1011.30,1023.47,101,4.90,1.65,-57,1
1672735273,79.53,1011.27,1023.43,101,4.97,1.73,-55,1
1672735573,79.35,1011.49,1023.66,101,4.99,1.72,-56,1
1672735873,79.27,1011.53,1023.69,101,5.02,1.73,-56,1
1672736479,78.79,1011.65,1023.81,101,5.19,1.81,-57,1
1672736779,78.60,1011.71,1023.88,101,5.25,1.84,-57,1
1672737079,77.59,1011.82,1023.99,101,5.28,1.69,-57,1
1672737379,76.36,1011.96,1024.13,101,5.29,1.47,-57,1
1672737679,76.55,1011.77,1023.93,101,5.28,1.50,-56,1
1672737979,76.43,1011.90,1024.07,101,5.28,1.48,-56,1
1672738585,76.37,1011.86,1024.03,101,5.34,1.52,-56,1
1672738886,76.09,1011.94,1024.11,101,5.38,1.51,-56,1
1672739186,77.14,1011.82,1023.99,101,5.32,1.64,-56,1
1672739486,76.63,1011.84,1024.01,101,5.40,1.63,-56,1
1672739786,76.18,1011.86,1024.02,101,5.42,1.57,-55,1
1672740086,76.85,1011.58,1023.75,101,5.45,1.72,-56,1
1672740386,77.02,1011.27,1023.44,101,5.53,1.83,-56,1
1672740686,76.92,1011.94,1024.11,101,5.61,1.89,-56,1
1672740986,75.90,1011.95,1024.12,101,5.60,1.69,-56,1
1672741286,75.90,1012.09,1024.26,101,5.58,1.67,-57,1
1672741586,76.29,1012.23,1024.40,101,5.56,1.72,-56,1
1672742192,77.81,1012.16,1024.33,101,5.57,2.01,-56,1
1672742493,77.74,1012.14,1024.31,101,5.58,2.01,-57,1
1672742793,77.70,1012.01,1024.18,101,5.61,2.03,-56,1
1672743093,77.47,1012.19,1024.36,101,5.61,1.99,-55,1
1672743393,76.70,1012.13,1024.30,101,5.60,1.84,-56,1
1672743693,77.20,1012.13,1024.29,101,5.62,1.95,-56,1
1672743993,78.17,1012.11,1024.28,101,5.60,2.10,-56,1
1672744293,78.17,1012.09,1024.25,101,5.64,2.14,-57,1
1672744593,78.03,1012.14,1024.30,101,5.67,2.14,-57,1
1672744893,76.74,1012.14,1024.31,101,5.68,1.92,-56,1
1672745193,76.96,1012.11,1024.28,101,5.65,1.93,-57,1
1672745800,76.25,1012.18,1024.35,101,5.66,1.81,-57,1
1672746100,76.24,1011.93,1024.10,101,5.67,1.82,-57,1
1672746400,75.16,1012.29,1024.46,101,5.66,1.61,-56,1
1672746700,76.10,1011.62,1023.79,101,5.68,1.80,-56,1
1672747000,75.35,1012.22,1024.39,101,5.66,1.65,-56,1
1672747300,76.04,1012.31,1024.48,101,5.67,1.78,-56,1
1672747600,76.79,1012.27,1024.44,101,5.67,1.92,-56,1
1672747901,76.22,1012.27,1024.44,101,5.61,1.76,-56,1
1672748201,76.57,1012.15,1024.32,101,5.59,1.80,-56,1
1672748501,77.23,1012.03,1024.19,101,5.60,1.93,-55,1
1672748801,76.57,1012.32,1024.48,101,5.62,1.83,-56,1
1672749407,76.21,1012.35,1024.52,101,5.65,1.79,-56,1
1672749707,76.63,1012.45,1024.61,101,5.62,1.84,-56,1
1672750008,76.09,1012.45,1024.62,101,5.71,1.83,-56,1
1672750308,75.97,1012.58,1024.74,101,5.73,1.83,-56,1
1672750608,76.46,1012.60,1024.77,101,5.73,1.92,-56,1
1672750908,76.59,1012.62,1024.78,101,5.73,1.94,-55,1
1672751208,77.01,1012.54,1024.71,101,5.71,2.00,-57,1
1672751508,76.93,1012.44,1024.61,101,5.69,1.97,-55,1
1672751808,77.97,1012.51,1024.68,101,5.67,2.13,-55,1
1672752108,78.13,1012.57,1024.73,101,5.65,2.14,-56,1
1672752408,77.54,1012.60,1024.76,101,5.62,2.01,-56,1
1672753015,78.04,1012.78,1024.95,101,5.59,2.07,-56,1
1672753315,78.31,1012.85,1025.02,101,5.57,2.10,-55,1
1672753615,78.43,1012.84,1025.01,101,5.56,2.11,-62,1
1672753915,78.46,1012.77,1024.94,101,5.53,2.09,-69,1
1672754215,78.38,1012.71,1024.87,101,5.50,2.04,-70,1
1672754515,78.45,1012.82,1024.99,101,5.47,2.03,-70,1
1672754815,78.98,1012.92,1025.09,101,5.45,2.10,-74,1
1672755115,78.98,1012.98,1025.14,101,5.41,2.06,-74,1
1672755415,79.06,1012.91,1025.08,101,5.30,1.97,-71,1
1672755715,78.80,1013.08,1025.25,101,5.24,1.86,-73,1
1672756015,79.03,1013.11,1025.27,101,5.10,1.77,-72,1
1672756621,79.93,1013.26,1025.43,101,4.84,1.67,-73,1
1672756921,80.07,1013.27,1025.44,101,4.75,1.61,-71,1
1672757221,80.03,1013.24,1025.41,101,4.66,1.51,-71,1
1672757521,80.46,1013.27,1025.43,101,4.60,1.53,-72,1
1672757821,80.76,1013.29,1025.46,101,4.53,1.51,-72,1
1672758121,80.88,1013.35,1025.52,101,4.48,1.49,-72,1
1672758421,81.09,1013.36,1025.53,101,4.44,1.48,-72,1
1672758721,81.24,1013.43,1025.60,101,4.39,1.46,-72,1
1672759022,81.45,1013.24,1025.41,101,4.38,1.49,-71,1
1672759322,81.53,1013.54,1025.71,101,4.40,1.52,-71,1
1672759622,81.63,1013.64,1025.81,101,4.42,1.56,-72,1
1672760228,81.60,1013.59,1025.76,101,4.47,1.60,-71,1
1672760528,81.57,1013.59,1025.75,101,4.49,1.61,-72,1
1672760828,81.42,1013.57,1025.74,101,4.50,1.60,-71,1
1672761128,81.42,1013.63,1025.80,101,4.51,1.61,-72,1
1672761428,81.41,1013.62,1025.79,101,4.52,1.62,-72,1
1672761728,81.28,1013.62,1025.78,101,4.50,1.58,-72,1
1672762028,81.00,1013.67,1025.84,101,4.49,1.52,-72,1
1672762328,80.94,1013.74,1025.91,101,4.49,1.51,-72,1
1672762628,80.97,1013.79,1025.96,101,4.48,1.50,-72,1
1672762928,80.61,1013.77,1025.94,101,4.46,1.42,-72,1
1672763228,80.55,1013.79,1025.96,101,4.45,1.40,-72,1
1672763834,80.50,1013.85,1026.02,101,4.46,1.40,-67,1
1672764134,79.95,1013.86,1026.03,101,4.47,1.32,-72,1
1672764434,79.74,1013.91,1026.08,101,4.50,1.31,-72,1
1672764734,79.95,1014.00,1026.17,101,4.53,1.37,-71,1
1672765035,79.65,1014.06,1026.23,101,4.56,1.35,-71,1
1672765335,79.32,1014.14,1026.31,101,4.57,1.30,-71,1
1672765635,79.60,1014.12,1026.29,101,4.58,1.36,-71,1
1672765935,78.65,1014.14,1026.30,101,4.60,1.21,-71,1
1672766235,78.45,1014.14,1026.31,101,4.62,1.20,-71,1
1672766535,78.40,1014.16,1026.33,101,4.63,1.20,-71,1
1672766835,78.77,1014.19,1026.36,101,4.64,1.27,-71,1
1672767135,78.64,1014.27,1026.44,101,4.64,1.25,-71,1
1672767741,78.48,1014.34,1026.51,101,4.63,1.21,-72,1
1672768041,78.54,1014.36,1026.53,101,4.64,1.23,-71,1
1672768341,78.03,1014.39,1026.56,101,4.65,1.15,-71,1
1672768641,77.68,1014.38,1026.55,101,4.65,1.09,-72,1
1672768941,78.08,1014.36,1026.53,101,4.66,1.17,-71,1
1672769241,78.33,1014.45,1026.62,101,4.66,1.22,-68,1
1672769541,77.35,1014.45,1026.62,101,4.66,1.04,-69,1
1672769841,77.72,1014.43,1026.60,101,4.67,1.12,-69,1
1672770141,77.54,1014.47,1026.64,101,4.66,1.07,-69,1
1672770441,77.25,1014.50,1026.67,101,4.67,1.03,-69,1
1672771048,77.73,1014.57,1026.74,101,4.66,1.11,-69,1
1672771348,77.10,1014.67,1026.84,101,4.67,1.01,-69,1
1672771648,76.97,1014.75,1026.92,101,4.67,0.98,-69,1
1672771948,78.05,1014.76,1026.93,101,4.66,1.17,-69,1
1672772248,78.46,1014.74,1026.91,101,4.61,1.19,-69,1
1672772548,79.02,1014.77,1026.94,101,4.54,1.22,-68,1
1672772848,79.61,1014.77,1026.94,101,4.46,1.25,-68,1
1672773148,79.94,1014.78,1026.95,101,4.35,1.20,-69,1
1672773448,80.33,1014.84,1027.01,101,4.24,1.16,-69,1
1672773748,81.05,1014.80,1026.97,101,4.15,1.19,-69,1
1672774048,81.00,1014.79,1026.95,101,4.10,1.14,-69,1
1672774348,81.27,1014.77,1026.94,101,4.05,1.13,-69,1
1672774954,81.60,1014.78,1026.95,101,3.95,1.09,-69,1
1672775254,81.81,1014.85,1027.02,101,3.88,1.06,-69,1
1672775554,81.94,1014.91,1027.07,101,3.84,1.04,-70,1
1672775854,82.33,1014.95,1027.12,101,3.80,1.07,-69,1
1672776154,82.36,1014.99,1027.16,101,3.74,1.02,-68,1
1672776454,82.54,1014.97,1027.14,101,3.69,1.00,-69,1
1672776754,82.76,1014.94,1027.11,101,3.59,0.94,-69,1
1672777054,83.15,1014.94,1027.11,101,3.47,0.88,-69,1
1672777355,83.22,1015.00,1027.16,101,3.36,0.79,-69,1
1672777655,83.66,1014.99,1027.16,101,3.24,0.74,-69,1
1672777955,84.14,1014.98,1027.15,101,3.14,0.72,-69,1
1672778561,84.57,1015.06,1027.23,101,2.96,0.62,-69,1
1672778861,85.09,1015.13,1027.30,101,2.91,0.65,-69,1
1672779161,84.85,1015.14,1027.31,101,2.88,0.59,-68,1
1672779461,85.08,1015.11,1027.28,101,2.82,0.56,-69,1
1672779761,85.30,1015.16,1027.32,101,2.77,0.55,-69,1
1672780061,85.46,1015.14,1027.31,101,2.72,0.53,-69,1
1672780667,85.85,1015.18,1027.35,101,2.61,0.48,-69,1
1672780967,85.78,1015.18,1027.35,101,2.56,0.42,-69,1
1672781267,85.74,1015.17,1027.34,101,2.50,0.36,-69,1
1672781567,85.87,1015.17,1027.34,101,2.45,0.33,-69,1
1672781867,86.31,1015.20,1027.37,101,2.41,0.36,-69,1
1672782167,86.10,1015.22,1027.38,101,2.37,0.29,-69,1
1672782467,86.41,1015.34,1027.50,101,2.33,0.30,-69,1
1672782767,86.33,1015.29,1027.46,101,2.31,0.26,-68,1
1672783067,86.58,1015.28,1027.45,101,2.29,0.28,-69,1
1672783368,87.07,1015.26,1027.43,101,2.27,0.34,-69,1
1672783668,86.64,1015.30,1027.47,101,2.23,0.23,-69,1
1672783968,86.67,1015.33,1027.50,101,2.17,0.18,-69,1
1672784574,86.74,1015.35,1027.52,101,1.98,0.00,-69,1
1672784874,87.05,1015.31,1027.48,101,1.90,-0.03,-69,1
1672785174,87.21,1015.26,1027.43,101,1.82,-0.08,-69,1
1672785474,87.63,1015.41,1027.58,101,1.75,-0.08,-69,1
1672785774,87.75,1015.41,1027.58,101,1.67,-0.14,-69,1
1672786074,88.13,1015.40,1027.57,101,1.62,-0.13,-68,1
1672786374,87.96,1015.38,1027.54,101,1.57,-0.21,-69,1
1672786674,88.08,1015.41,1027.58,101,1.51,-0.25,-69,1
1672786974,87.87,1015.44,1027.61,101,1.43,-0.36,-69,1
1672787274,87.94,1015.39,1027.56,101,1.36,-0.42,-69,1
1672788186,87.94,1015.37,1027.54,101,1.13,-0.65,-69,1
1672788487,88.03,1015.42,1027.59,101,1.03,-0.73,-69,1
1672788787,87.77,1015.55,1027.72,101,0.93,-0.87,-69,1
1672789087,88.39,1015.50,1027.67,101,0.82,-0.88,-69,1
1672789387,89.10,1015.50,1027.67,101,0.77,-0.82,-69,1
1672789993,89.24,1015.52,1027.69,101,0.72,-0.85,-69,1
1672790293,89.17,1015.47,1027.64,101,0.68,-0.90,-70,1
1672790593,89.28,1015.40,1027.57,101,0.62,-0.94,-69,1
1672790893,89.23,1015.29,1027.46,101,0.58,-0.99,-69,1
1672791194,89.27,1015.28,1027.45,101,0.54,-1.02,-69,1
1672791494,89.36,1015.24,1027.40,101,0.51,-1.04,-69,1
1672791794,89.38,1015.16,1027.33,101,0.49,-1.05,-69,1
1672792094,89.18,1015.05,1027.22,101,0.46,-1.12,-69,1
1672792394,88.99,1015.09,1027.26,101,0.42,-1.18,-69,1
1672793000,89.21,1015.11,1027.28,101,0.33,-1.24,-69,1
1672793301,89.21,1015.07,1027.23,101,0.28,-1.29,-68,1
1672793601,89.20,1015.14,1027.31,101,0.23,-1.34,-69,1
1672793901,89.03,1015.21,1027.38,101,0.17,-1.43,-69,1
1672794201,89.27,1015.16,1027.33,101,0.11,-1.45,-69,1
1672794501,89.41,1015.17,1027.34,101,0.05,-1.49,-69,1
1672795107,89.38,1014.84,1027.01,101,-0.06,-1.60,-68,1
1672795407,88.99,1014.97,1027.14,101,-0.10,-1.70,-69,1
1672795707,89.31,1014.94,1027.11,101,-0.15,-1.70,-68,1
1672796007,89.50,1014.96,1027.13,101,-0.18,-1.70,-69,1
1672796307,89.48,1014.89,1027.06,101,-0.20,-1.72,-69,1
1672796607,89.53,1014.89,1027.06,101,-0.22,-1.73,-69,1
1672796907,89.35,1014.98,1027.15,101,-0.36,-1.90,-69,1
1672797513,89.51,1014.78,1026.94,101,-0.30,-1.82,-69,1
1672797813,89.57,1014.72,1026.89,101,-0.32,-1.83,-69,1
1672798113,89.66,1014.65,1026.82,101,-0.32,-1.81,-69,1
1672798414,89.59,1014.66,1026.83,101,-0.34,-1.84,-70,1
1672798714,89.85,1014.65,1026.82,101,-0.34,-1.80,-70,1
1672799014,89.80,1014.52,1026.69,101,-0.34,-1.81,-69,1
1672799314,89.71,1014.41,1026.58,101,-0.34,-1.83,-69,1
1672799614,89.63,1014.34,1026.51,101,-0.33,-1.83,-69,1
1672799914,89.70,1014.21,1026.38,101,-0.33,-1.82,-69,1
1672800214,89.61,1014.12,1026.29,101,-0.33,-1.83,-69,1
1672800514,89.62,1014.06,1026.23,101,-0.32,-1.82,-69,1
1672801120,89.86,1013.88,1026.05,101,-0.36,-1.82,-69,1
1672801420,89.60,1013.92,1026.09,101,-0.38,-1.88,-69,1
1672801720,89.53,1013.98,1026.15,101,-0.41,-1.92,-69,1
1672802020,89.54,1013.88,1026.05,101,-0.42,-1.93,-69,1
1672802320,89.45,1013.86,1026.03,101,-0.42,-1.94,-69,1
1672802620,89.56,1013.75,1025.92,101,-0.43,-1.94,-69,1
1672802920,89.60,1013.69,1025.86,101,-0.42,-1.92,-69,1
1672803220,89.49,1013.63,1025.80,101,-0.43,-1.95,-69,1
1672803520,89.57,1013.64,1025.81,101,-0.45,-1.96,-69,1
1672803820,89.55,1013.52,1025.69,101,-0.48,-1.99,-69,1
1672804120,89.52,1013.37,1025.53,101,-0.49,-2.00,-69,1
1672804727,89.50,1013.38,1025.55,101,-0.52,-2.04,-69,1
1672805027,89.50,1013.28,1025.45,101,-0.55,-2.06,-69,1
1672805327,89.63,1013.13,1025.29,101,-0.56,-2.06,-69,1
1672805627,89.64,1013.09,1025.26,101,-0.57,-2.06,-69,1
1672805927,89.73,1013.04,1025.21,101,-0.56,-2.04,-69,1
1672806533,89.78,1012.81,1024.98,101,-0.48,-1.95,-69,1
1672806833,89.74,1012.55,1024.71,101,-0.45,-1.93,-69,1
1672807133,89.73,1012.49,1024.66,101,-0.42,-1.90,-69,1
1672807433,89.57,1012.40,1024.57,101,-0.42,-1.93,-69,1
1672807733,89.60,1012.34,1024.51,101,-0.44,-1.94,-69,1
1672808033,89.73,1012.18,1024.35,101,-0.42,-1.90,-69,1
1672808639,89.80,1012.20,1024.37,101,-0.36,-1.83,-69,1
1672808939,89.79,1012.07,1024.23,101,-0.31,-1.78,-69,1
1672809240,89.86,1011.86,1024.03,101,-0.25,-1.71,-69,1
1672809540,89.81,1011.88,1024.05,101,-0.18,-1.65,-68,1
1672809840,89.59,1011.90,1024.07,101,-0.12,-1.63,-69,1
1672810140,89.47,1011.94,1024.11,101,-0.07,-1.59,-69,1
1672810441,89.50,1011.80,1023.97,101,-0.03,-1.55,-69,1
1672810741,89.55,1011.59,1023.76,101,0.01,-1.50,-69,1
1672811041,89.56,1011.44,1023.61,101,0.05,-1.46,-71,1
1672811342,89.76,1011.26,1023.43,101,0.09,-1.39,-69,1
1672811642,89.47,1011.44,1023.61,101,0.13,-1.40,-70,1
1672812248,89.40,1011.44,1023.61,101,0.22,-1.32,-72,1
1672812548,89.26,1011.40,1023.57,101,0.24,-1.32,-71,1
1672812848,89.31,1011.11,1023.28,101,0.25,-1.30,-72,1
1672813149,89.29,1011.03,1023.20,101,0.26,-1.30,-70,1
1672813449,89.37,1010.82,1022.99,101,0.26,-1.28,-70,1
1672813749,89.65,1010.76,1022.93,101,0.28,-1.22,-69,1
1672814049,89.66,1010.68,1022.85,101,0.29,-1.21,-70,1
1672814350,89.59,1010.54,1022.71,101,0.29,-1.22,-71,1
1672814650,89.71,1010.41,1022.58,101,0.31,-1.18,-71,1
1672814950,89.80,1010.24,1022.41,101,0.32,-1.16,-70,1
1672815250,89.88,1010.15,1022.32,101,0.37,-1.10,-70,1
1672815857,90.00,1009.97,1022.14,101,0.41,-1.04,-71,1
1672816460,90.12,1009.75,1021.92,101,0.46,-0.97,-70,1
1672816761,90.09,1009.74,1021.90,101,0.48,-0.96,-70,1
1672817061,90.10,1009.68,1021.85,101,0.48,-0.96,-71,1
1672817361,90.13,1009.72,1021.89,101,0.48,-0.95,-72,1
1672817662,90.37,1009.63,1021.80,101,0.48,-0.91,-71,1
1672817963,90.22,1009.72,1021.88,101,0.52,-0.90,-69,1
1672818264,90.77,1009.40,1021.57,101,0.57,-0.77,-72,1
1672818564,91.12,1009.48,1021.65,101,0.65,-0.63,-69,1
1672818864,91.14,1009.19,1021.36,101,0.74,-0.54,-71,1
1672819471,91.05,1009.04,1021.21,101,0.95,-0.35,-63,1
1672819771,90.97,1008.93,1021.10,101,1.06,-0.25,-61,1
1672820071,90.92,1008.82,1020.98,101,1.15,-0.17,-60,1
1672820371,90.79,1008.55,1020.72,101,1.25,-0.09,-62,1
1672820671,90.45,1008.47,1020.64,101,1.33,-0.06,-61,1
1672820971,90.31,1008.26,1020.43,101,1.28,-0.13,-59,1
1672821271,90.43,1008.17,1020.34,101,1.44,0.04,-62,1
1672821571,90.50,1008.16,1020.33,101,1.48,0.09,-60,1
1672821871,90.24,1007.97,1020.14,101,1.55,0.12,-60,1
1672822171,90.03,1007.85,1020.02,101,1.61,0.15,-62,1
1672822471,90.05,1007.68,1019.84,101,1.66,0.20,-61,1
1672823077,89.94,1007.40,1019.57,101,1.76,0.29,-60,1
1672823378,89.79,1007.24,1019.41,101,1.82,0.32,-60,1
1672823678,89.73,1007.17,1019.34,101,1.87,0.36,-61,1
1672823978,89.72,1007.09,1019.26,101,1.93,0.42,-61,1
1672824581,89.51,1006.78,1018.95,101,2.09,0.55,-60,1
1672824881,89.35,1006.71,1018.88,101,2.16,0.59,-61,1
1672825181,89.04,1006.47,1018.64,101,2.22,0.60,-61,1
1672825481,88.95,1006.23,1018.40,101,2.27,0.64,-62,1
1672826393,88.71,1005.90,1018.07,101,2.32,0.65,-61,1
1672826693,88.44,1005.68,1017.85,101,2.46,0.75,-61,1
1672826993,88.23,1005.49,1017.66,101,2.53,0.78,-60,1
1672827294,88.09,1005.33,1017.50,101,2.58,0.81,-58,1
1672827594,88.16,1005.14,1017.31,101,2.56,0.80,-61,1
1672827894,87.94,1005.02,1017.19,101,2.64,0.84,-61,1
1672828194,87.87,1004.89,1017.06,101,2.67,0.86,-61,1
1672828494,87.79,1004.73,1016.90,101,2.69,0.87,-60,1
1672829097,87.76,1004.45,1016.62,101,2.75,0.92,-63,1
1672829704,87.55,1003.96,1016.13,101,2.83,0.97,-60,1
1672830005,87.43,1004.05,1016.22,101,2.87,0.99,-62,1
1672830305,87.71,1003.95,1016.11,101,2.91,1.07,-62,1
1672830605,87.37,1003.71,1015.88,101,2.94,1.05,-62,1
1672830906,87.46,1003.62,1015.79,101,2.96,1.08,-62,1
1672831206,87.38,1003.47,1015.64,101,3.01,1.12,-61,1
1672831809,87.29,1003.12,1015.29,101,3.14,1.23,-60,1
1672832110,87.14,1002.84,1015.01,101,3.19,1.26,-63,1
1672832410,87.09,1002.67,1014.84,101,3.22,1.28,-62,1
1672832710,86.82,1002.55,1014.72,101,3.32,1.34,-63,1
1672833316,86.83,1002.20,1014.37,101,3.46,1.48,-61,1
1672833616,87.39,1001.93,1014.10,101,3.50,1.61,-63,1
1672833916,87.23,1001.83,1014.00,101,3.58,1.66,-62,1
1672834216,87.03,1001.76,1013.93,101,3.64,1.69,-62,1
1672834517,87.24,1001.57,1013.74,101,3.68,1.76,-61,1
1672834817,87.65,1001.49,1013.66,101,3.69,1.83,-61,1
1672835117,88.10,1001.41,1013.58,101,3.68,1.90,-62,1
1672835417,88.25,1000.58,1012.75,101,3.67,1.91,-62,1
1672835717,88.50,1000.99,1013.16,101,3.64,1.92,-63,1
1672836017,88.76,1000.83,1013.00,101,3.62,1.94,-63,1
1672836317,89.29,1000.67,1012.84,101,3.61,2.01,-62,1
1672836923,90.24,1000.29,1012.46,101,3.59,2.14,-62,1
1672837223,90.68,1000.16,1012.33,101,3.57,2.19,-62,1
1672837523,90.81,999.88,1012.05,101,3.56,2.20,-62,1
1672837823,91.18,999.80,1011.97,101,3.54,2.24,-62,1
1672838124,91.17,999.65,1011.82,101,3.53,2.23,-62,1
1672838424,91.50,999.49,1011.66,101,3.53,2.28,-61,1
1672839030,92.10,999.31,1011.48,101,3.51,2.35,-62,1
1672839330,91.92,999.19,1011.36,101,3.49,2.30,-73,1
1672839933,93.18,998.96,1011.13,101,3.48,2.48,-73,1
1672840233,93.07,998.86,1011.03,101,3.49,2.48,-74,1
1672840533,93.76,998.71,1010.88,101,3.51,2.60,-75,1
1672840833,94.23,998.52,1010.69,101,3.52,2.68,-75,1
1672841133,93.60,998.57,1010.74,101,3.53,2.60,-74,1
1672841739,94.28,998.33,1010.49,101,3.58,2.75,-71,1
1672842039,94.26,998.17,1010.34,101,3.61,2.77,-71,1
1672842339,94.10,998.03,1010.20,101,3.63,2.77,-71,1
1672842946,95.06,997.61,1009.77,101,3.71,2.99,-71,1
1672843246,95.09,997.66,1009.83,101,3.77,3.06,-70,1
1672843546,95.10,997.44,1009.61,101,3.81,3.10,-71,1
1672843849,94.74,997.39,1009.55,101,3.84,3.08,-72,1
1672844149,95.09,997.16,1009.33,101,3.87,3.16,-71,1
1672844449,95.20,997.26,1009.43,101,3.90,3.20,-62,1
1672844749,94.95,997.11,1009.28,101,3.96,3.23,-62,1
1672845355,95.40,996.93,1009.10,101,4.03,3.36,-62,1
1672845655,95.50,996.76,1008.93,101,4.07,3.42,-62,1
1672845955,95.71,996.63,1008.80,101,4.10,3.48,-62,1
1672846255,95.59,996.39,1008.56,101,4.12,3.48,-62,1
1672846555,96.10,996.38,1008.55,101,4.14,3.58,-62,1
1672846855,96.38,996.20,1008.37,101,4.16,3.64,-62,1
1672847156,95.96,996.05,1008.22,101,4.18,3.59,-62,1
1672847456,96.49,995.99,1008.16,101,4.22,3.71,-62,1
1672847756,97.01,995.90,1008.07,101,4.26,3.83,-62,1
1672848056,96.76,995.92,1008.09,101,4.32,3.85,-62,1
1672848356,96.93,995.78,1007.95,101,4.37,3.93,-62,1
1672848962,97.30,995.54,1007.71,101,4.46,4.07,-62,1
1672849262,96.74,995.43,1007.60,101,4.50,4.03,-62,1
1672849562,97.48,995.31,1007.47,101,4.54,4.18,-61,1
1672849862,97.26,995.25,1007.41,101,4.57,4.18,-61,1
1672850162,97.11,995.11,1007.28,101,4.60,4.18,-62,1
1672850462,97.54,995.06,1007.23,101,4.65,4.30,-62,1
1672850762,97.71,994.92,1007.09,101,4.67,4.34,-64,1
1672851062,97.55,994.87,1007.04,101,4.70,4.35,-65,1
1672851362,97.50,994.74,1006.90,101,4.73,4.37,-63,1
1672851662,97.67,994.62,1006.79,101,4.70,4.37,-64,1
1672851962,98.05,994.50,1006.67,101,4.81,4.53,-63,1
1672852569,97.89,994.53,1006.70,101,4.87,4.57,-69,1
1672852869,98.23,994.43,1006.60,101,4.91,4.66,-69,1
1672853169,98.46,994.40,1006.57,101,4.95,4.73,-69,1
1672853469,98.57,994.38,1006.55,101,5.01,4.81,-69,1
1672853769,98.55,994.23,1006.40,101,5.05,4.84,-69,1
1672854069,98.79,994.23,1006.40,101,5.10,4.93,-69,1
1672854369,98.93,994.11,1006.28,101,5.14,4.99,-69,1
1672854669,98.99,994.09,1006.26,101,5.17,5.03,-70,1
1672854969,99.23,993.96,1006.13,101,5.21,5.10,-70,1
1672855269,99.59,993.98,1006.15,101,5.26,5.20,-70,1
1672855569,99.57,993.87,1006.04,101,5.32,5.26,-69,1
1672855869,99.14,993.87,1006.04,101,5.38,5.26,-69,1
1672856475,99.97,993.69,1005.86,101,5.46,5.46,-69,1
1672856775,99.48,993.74,1005.91,101,5.51,5.44,-70,1
1672857075,100.00,993.78,1005.95,101,5.56,5.56,-69,1
1672857375,100.00,993.54,1005.71,101,5.61,5.61,-69,1
1672857675,100.00,993.36,1005.53,101,5.66,5.66,-69,1
1672857976,100.00,993.40,1005.57,101,5.72,5.72,-69,1
1672858276,100.00,993.31,1005.48,101,5.76,5.76,-69,1
1672858576,100.00,993.25,1005.42,101,5.80,5.80,-69,1
1672858876,100.00,993.16,1005.33,101,5.84,5.84,-69,1
1672859176,100.00,992.96,1005.13,101,5.86,5.86,-69,1
1672859476,100.00,992.96,1005.13,101,5.89,5.89,-68,1
1672860082,100.00,992.70,1004.87,101,5.97,5.97,-69,1
1672860382,100.00,992.63,1004.80,101,6.02,6.02,-69,1
1672860682,100.00,992.55,1004.72,101,6.05,6.05,-69,1
1672860982,100.00,992.64,1004.81,101,6.08,6.08,-69,1
1672861282,100.00,992.60,1004.77,101,6.14,6.14,-69,1
1672861582,100.00,992.49,1004.66,101,6.17,6.17,-69,1
1672861882,100.00,992.51,1004.68,101,6.21,6.21,-70,1
1672862182,100.00,992.34,1004.51,101,6.26,6.26,-69,1
1672862788,100.00,992.28,1004.45,101,6.39,6.39,-68,1
1672863088,100.00,992.20,1004.36,101,6.44,6.44,-69,1
1672863388,100.00,992.10,1004.27,101,6.49,6.49,-70,1
1672863688,100.00,992.13,1004.30,101,6.54,6.54,-69,1
1672863988,100.00,992.16,1004.33,101,6.59,6.59,-69,1
1672864289,100.00,992.03,1004.20,101,6.62,6.62,-69,1
1672864589,100.00,992.09,1004.26,101,6.68,6.68,-70,1
1672865195,100.00,991.92,1004.09,101,6.72,6.72,-69,1
1672865495,100.00,991.83,1003.99,101,6.73,6.73,-69,1
1672865795,100.00,991.83,1004.00,101,6.74,6.74,-69,1
1672866095,100.00,991.78,1003.95,101,6.74,6.74,-70,1
1672866395,100.00,991.69,1003.86,101,6.75,6.75,-70,1
1672866695,100.00,991.53,1003.70,101,6.76,6.76,-70,1
1672866997,100.00,991.43,1003.60,101,6.77,6.77,-69,1
1672867297,100.00,991.26,1003.43,101,6.75,6.75,-69,1
1672867597,100.00,991.17,1003.34,101,6.74,6.74,-71,1
1672867897,100.00,991.04,1003.21,101,6.73,6.73,-70,1
1672868197,100.00,991.14,1003.31,101,6.74,6.74,-69,1
1672868803,100.00,991.01,1003.17,101,6.83,6.83,-69,1
1672869103,100.00,991.01,1003.18,101,6.88,6.88,-70,1
1672869403,100.00,991.00,1003.17,101,6.92,6.92,-69,1
1672869703,100.00,990.98,1003.14,101,6.97,6.97,-69,1
1672870004,100.00,990.96,1003.13,101,7.02,7.02,-69,1
1672870304,100.00,990.89,1003.06,101,7.06,7.06,-69,1
1672870604,100.00,990.92,1003.08,101,7.09,7.09,-69,1
1672870904,100.00,990.84,1003.01,101,7.09,7.09,-70,1
1672871204,100.00,990.80,1002.97,101,7.09,7.09,-69,1
1672871504,100.00,990.74,1002.91,101,7.09,7.09,-69,1
1672871804,100.00,990.63,1002.80,101,7.10,7.10,-69,1
1672872410,100.00,990.43,1002.60,101,7.11,7.11,-70,1
1672872710,100.00,990.36,1002.53,101,7.11,7.11,-71,1
1672873010,100.00,990.36,1002.53,101,7.11,7.11,-69,1
1672873310,100.00,990.35,1002.51,101,7.10,7.10,-69,1
1672873610,100.00,990.38,1002.55,101,7.11,7.11,-70,1
1672873910,100.00,990.31,1002.48,101,7.12,7.13,-70,1
1672874210,100.00,990.32,1002.49,101,7.13,7.14,-69,1
1672874510,100.00,990.24,1002.40,101,7.14,7.15,-70,1
1672874810,100.00,990.19,1002.35,101,7.14,7.15,-70,1
1672875110,100.00,990.15,1002.32,101,7.15,7.16,-69,1
1672875410,100.00,990.05,1002.22,101,7.16,7.17,-70,1
1672876017,100.00,989.96,1002.13,101,7.17,7.18,-69,1
1672876317,100.00,990.03,1002.20,101,7.17,7.18,-69,1
1672876617,100.00,990.08,1002.25,101,7.17,7.18,-69,1
1672876917,100.00,989.99,1002.16,101,7.15,7.16,-69,1
1672877217,100.00,990.08,1002.24,101,7.10,7.10,-69,1
1672877517,100.00,989.96,1002.13,101,7.08,7.08,-70,1
1672877817,100.00,989.87,1002.04,101,7.05,7.05,-69,1
1672878117,100.00,989.79,1001.96,101,7.02,7.02,-71,1
1672878417,100.00,989.75,1001.91,101,6.99,6.99,-70,1
1672878717,100.00,989.70,1001.87,101,6.96,6.96,-70,1
1672879017,100.00,989.71,1001.87,101,6.95,6.95,-70,1
1672879623,100.00,989.71,1001.88,101,6.92,6.92,-71,1
1672879923,100.00,989.61,1001.78,101,6.92,6.92,-71,1
1672880223,100.00,989.54,1001.71,101,6.91,6.91,-71,1
1672880523,100.00,989.59,1001.76,101,6.91,6.91,-71,1
1672880823,100.00,989.46,1001.63,101,6.92,6.92,-71,1
1672881123,100.00,989.49,1001.66,101,6.92,6.92,-71,1
1672881424,100.00,989.45,1001.62,101,6.90,6.90,-70,1
1672881724,100.00,989.51,1001.68,101,6.89,6.89,-70,1
1672882024,100.00,989.48,1001.65,101,6.86,6.86,-69,1
1672882324,100.00,989.59,1001.76,101,6.79,6.79,-69,1
1672882624,100.00,989.62,1001.79,101,6.70,6.70,-69,1
1672883536,100.00,989.40,1001.57,101,6.44,6.44,-70,1
1672883836,100.00,989.30,1001.47,101,6.39,6.39,-70,1
1672884136,100.00,989.18,1001.35,101,6.35,6.35,-70,1
1672884436,100.00,989.27,1001.44,101,6.36,6.36,-70,1
1672884736,100.00,989.18,1001.35,101,6.38,6.38,-69,1
1672885037,100.00,989.12,1001.28,101,6.36,6.36,-71,1
1672885337,100.00,989.16,1001.33,101,6.36,6.36,-70,1
1672885637,100.00,989.12,1001.28,101,6.37,6.37,-70,1
1672885937,100.00,989.05,1001.22,101,6.39,6.39,-70,1
1672886237,100.00,989.03,1001.20,101,6.40,6.40,-70,1
1672886537,100.00,989.09,1001.26,101,6.42,6.42,-70,1
1672887144,100.00,989.03,1001.20,101,6.49,6.49,-70,1
1672887444,100.00,988.94,1001.11,101,6.54,6.54,-69,1
1672887744,100.00,988.98,1001.15,101,6.60,6.60,-69,1
1672888044,100.00,988.93,1001.10,101,6.62,6.62,-69,1
1672888344,100.00,988.86,1001.03,101,6.62,6.62,-69,1
1672888644,100.00,988.88,1001.05,101,6.63,6.63,-69,1
1672888944,100.00,988.89,1001.06,101,6.63,6.63,-69,1
1672889244,100.00,988.90,1001.07,101,6.66,6.66,-69,1
1672889544,100.00,988.91,1001.08,101,6.67,6.67,-69,1
1672889844,100.00,988.88,1001.05,101,6.68,6.68,-69,1
1672890450,100.00,988.74,1000.91,101,6.68,6.68,-69,1
1672890750,100.00,988.72,1000.89,101,6.69,6.69,-69,1
1672891052,100.00,988.70,1000.87,101,6.71,6.71,-69,1
1672891352,100.00,988.67,1000.84,101,6.71,6.71,-69,1
1672891652,100.00,988.74,1000.91,101,6.74,6.74,-69,1
1672891952,100.00,988.77,1000.94,101,6.76,6.76,-69,1
1672892254,100.00,988.73,1000.90,101,6.77,6.77,-69,1
1672892554,100.00,988.64,1000.81,101,6.77,6.77,-68,1
1672893161,100.00,988.66,1000.83,101,6.77,6.77,-69,1
1672893461,100.00,988.66,1000.83,101,6.77,6.77,-68,1
1672893761,100.00,988.58,1000.75,101,6.76,6.76,-68,1
1672894061,100.00,988.69,1000.86,101,6.76,6.76,-69,1
1672894361,100.00,988.72,1000.89,101,6.75,6.75,-69,1
1672894661,100.00,988.82,1000.99,101,6.74,6.74,-69,1
1672894961,100.00,989.16,1001.33,101,6.74,6.74,-69,1
1672895261,100.00,989.26,1001.43,101,6.70,6.70,-69,1
1672895561,100.00,989.11,1001.28,101,6.53,6.53,-69,1
1672895861,100.00,989.06,1001.23,101,6.41,6.41,-69,1
1672896161,100.00,989.30,1001.47,101,6.30,6.30,-69,1
1672896767,99.95,989.47,1001.64,101,6.09,6.09,-69,1
1672897067,99.67,989.54,1001.71,101,5.99,5.95,-69,1
1672897367,99.04,989.69,1001.86,101,5.91,5.77,-69,1
1672897667,99.38,989.78,1001.94,101,5.86,5.77,-69,1
1672897967,99.37,989.73,1001.90,101,5.83,5.74,-69,1
1672898267,100.00,989.75,1001.92,101,5.82,5.82,-68,1
1672898567,98.91,989.78,1001.95,101,5.82,5.67,-69,1
1672898868,98.50,989.70,1001.86,101,5.80,5.59,-69,1
1672899168,98.68,989.89,1002.06,101,5.80,5.61,-69,1
1672899469,98.66,990.01,1002.18,101,5.79,5.60,-68,1
1672899769,98.89,990.03,1002.20,101,5.77,5.61,-70,1
1672900376,98.19,990.04,1002.21,101,5.74,5.48,-69,1
1672900676,98.12,990.15,1002.32,101,5.63,5.36,-69,1
1672900976,97.66,990.25,1002.42,101,5.67,5.33,-69,1
1672901276,98.18,990.25,1002.42,101,5.64,5.38,-69,1
1672901576,98.42,990.34,1002.50,101,5.61,5.38,-69,1
1672901876,97.88,990.33,1002.50,101,5.59,5.29,-68,1
1672902177,97.51,990.46,1002.63,101,5.58,5.22,-59,1
1672902477,97.43,990.40,1002.57,101,5.58,5.21,-58,1
1672902777,97.27,990.39,1002.56,101,5.56,5.17,-58,1
1672903077,97.81,990.43,1002.60,101,5.53,5.22,-59,1
1672903377,96.62,990.44,1002.61,101,5.53,5.04,-60,1
1672903983,95.91,990.47,1002.64,101,5.60,5.00,-59,1
1672904283,96.02,990.49,1002.66,101,5.63,5.05,-57,1
1672904583,95.53,990.47,1002.63,101,5.67,5.02,-59,1
1672904883,95.88,990.52,1002.69,101,5.70,5.10,-60,1
1672905183,94.47,990.47,1002.64,101,5.69,4.88,-58,1
1672905483,94.58,990.57,1002.74,101,5.71,4.91,-60,1
1672905784,95.08,990.60,1002.77,101,5.76,5.04,-59,1
1672906084,94.29,990.53,1002.70,101,5.81,4.97,-58,1
1672906384,93.29,990.53,1002.70,101,5.87,4.87,-58,1
1672906684,92.61,990.46,1002.63,101,5.93,4.83,-59,1
1672906984,92.93,990.55,1002.71,101,5.91,4.86,-60,1
1672907590,91.78,990.35,1002.52,101,6.01,4.78,-59,1
1672907890,92.24,990.58,1002.75,101,6.05,4.89,-58,1
1672908190,91.29,990.26,1002.43,101,5.89,4.58,-58,1
1672908490,91.91,990.38,1002.55,101,6.14,4.93,-57,1
1672908790,91.18,990.52,1002.69,101,6.19,4.86,-59,1
1672909090,91.11,990.65,1002.82,101,6.23,4.89,-58,1
1672909390,90.43,990.56,1002.73,101,6.25,4.80,-58,1
1672909690,90.42,990.61,1002.78,101,6.26,4.81,-59,1
1672909990,90.50,990.73,1002.90,101,6.26,4.83,-59,1
1672910291,90.44,990.60,1002.77,101,6.27,4.83,-59,1
1672910592,90.37,990.68,1002.85,101,6.29,4.83,-61,1
1672911198,90.67,990.68,1002.85,101,6.28,4.87,-58,1
1672911498,89.21,990.65,1002.82,101,6.31,4.67,-60,1
1672911798,89.40,990.76,1002.93,101,6.35,4.74,-59,1
1672912098,90.45,990.78,1002.95,101,6.38,4.94,-58,1
1672912398,90.15,990.77,1002.94,101,6.38,4.89,-59,1
1672912698,88.92,990.78,1002.95,101,6.36,4.67,-59,1
1672912998,89.70,990.83,1002.99,101,6.33,4.77,-59,1
1672913298,89.71,990.92,1003.09,101,6.30,4.74,-60,1
1672913598,90.20,990.96,1003.12,101,6.06,4.58,-57,1
1672913898,90.68,990.84,1003.01,101,6.19,4.79,-58,1
1672914198,90.83,990.79,1002.96,101,6.15,4.77,-59,1
1672914498,91.13,990.77,1002.94,101,6.11,4.78,-57,1
1672915105,91.64,990.89,1003.06,101,6.09,4.84,-56,1
1672915405,91.86,990.91,1003.08,101,6.06,4.84,-56,1
1672915705,92.34,990.86,1003.03,101,6.01,4.87,-59,1
1672916005,92.38,990.90,1003.07,101,5.99,4.85,-60,1
1672916305,92.94,990.84,1003.01,101,6.00,4.95,-60,1
1672916605,93.19,990.79,1002.96,101,5.98,4.97,-59,1
1672916905,93.24,990.85,1003.02,101,5.96,4.96,-57,1
1672917205,93.70,990.80,1002.97,101,5.96,5.03,-58,1
1672917505,93.62,990.80,1002.97,101,5.95,5.00,-60,1
1672917805,94.05,990.88,1003.05,101,5.93,5.05,-58,1
1672918105,94.69,990.80,1002.97,101,5.90,5.12,-57,1
1672918711,95.16,990.91,1003.08,101,5.87,5.16,-59,1
1672919011,95.54,990.84,1003.01,101,5.83,5.18,-60,1
1672919312,95.73,990.86,1003.03,101,5.79,5.17,-59,1
1672919612,96.05,990.87,1003.04,101,5.78,5.20,-60,1
1672919912,96.29,990.92,1003.09,101,5.81,5.27,-58,1
1672920212,96.51,991.13,1003.30,101,5.84,5.33,-60,1
1672920512,96.45,991.09,1003.26,101,5.74,5.22,-60,1
1672920812,96.42,990.80,1002.97,101,5.84,5.32,-59,1
1672921112,95.96,991.26,1003.43,101,5.84,5.25,-58,1
1672921412,95.40,991.25,1003.42,101,5.84,5.17,-58,1
1672922018,92.83,991.53,1003.69,101,5.79,4.72,-58,1
1672922318,89.98,992.09,1004.26,101,5.72,4.21,-59,1
1672922618,89.65,991.71,1003.87,101,5.60,4.04,-58,1
1672922918,87.43,992.13,1004.30,101,5.40,3.48,-70,1
1672923218,88.86,992.31,1004.48,101,5.24,3.56,-69,1
1672923518,88.01,992.12,1004.29,101,5.10,3.28,-69,1
1672923819,87.34,992.41,1004.58,101,5.01,3.09,-69,1
1672924119,87.43,992.58,1004.75,101,4.96,3.05,-70,1
1672924419,87.35,992.63,1004.80,101,4.91,2.99,-70,1
1672924719,87.66,992.59,1004.75,101,4.86,2.99,-70,1
1672925019,87.34,992.96,1005.13,101,4.84,2.92,-69,1
1672925625,87.44,992.92,1005.08,101,4.81,2.90,-70,1
1672925925,88.03,992.93,1005.10,101,4.79,2.98,-69,1
1672926225,88.23,993.08,1005.25,101,4.77,2.99,-70,1
1672926525,89.10,993.11,1005.28,101,4.75,3.11,-71,1
1672926825,90.27,993.31,1005.47,101,4.66,3.21,-68,1
1672927128,91.01,993.34,1005.51,101,4.54,3.20,-69,1
1672927428,91.81,993.52,1005.69,101,4.46,3.25,-68,1
1672927729,92.04,993.75,1005.92,101,4.40,3.22,-68,1
1672928030,92.09,993.79,1005.95,101,4.35,3.18,-69,1
1672928330,92.24,994.02,1006.19,101,4.33,3.18,-67,1
1672928630,92.16,994.04,1006.21,101,4.30,3.14,-67,1
1672929236,92.27,994.44,1006.61,101,4.28,3.14,-67,1
1672929536,92.57,994.69,1006.86,101,4.29,3.19,-67,1
1672929836,92.77,994.91,1007.08,101,4.29,3.23,-68,1
1672930136,93.30,995.04,1007.21,101,4.29,3.31,-68,1
1672930436,93.50,995.35,1007.52,101,4.28,3.33,-68,1
1672930736,93.55,995.36,1007.53,101,4.27,3.32,-68,1
1672931036,93.29,995.54,1007.71,101,4.28,3.29,-67,1
1672931337,93.46,995.66,1007.83,101,4.30,3.34,-67,1
1672931637,93.12,995.89,1008.06,101,4.32,3.31,-67,1
1672931938,92.82,996.10,1008.27,101,4.34,3.28,-67,1
1672932238,92.51,996.14,1008.31,101,4.35,3.25,-68,1
1672932845,91.99,996.56,1008.72,101,4.32,3.14,-67,1
1672933145,92.17,996.62,1008.79,101,4.26,3.10,-68,1
1672933445,92.05,996.70,1008.87,101,4.21,3.04,-68,1
1672933745,91.98,996.85,1009.02,101,4.15,2.97,-68,1
1672934045,92.39,997.14,1009.31,101,4.07,2.95,-68,1
1672934345,92.53,997.24,1009.41,101,4.00,2.90,-67,1
1672934645,91.56,997.37,1009.54,101,3.93,2.68,-67,1
1672934945,91.73,997.51,1009.68,101,3.87,2.65,-67,1
1672935245,91.68,997.55,1009.72,101,3.83,2.60,-68,1
1672935545,92.01,997.64,1009.80,101,3.78,2.60,-67,1
1672935845,92.07,997.75,1009.92,101,3.72,2.55,-67,1
1672936452,92.39,997.97,1010.14,101,3.64,2.52,-68,1
1672936752,92.75,998.09,1010.26,101,3.57,2.51,-67,1
1672937052,94.14,998.44,1010.60,101,3.47,2.62,-67,1
1672937352,94.57,998.43,1010.60,101,3.39,2.60,-67,1
1672937652,94.56,998.58,1010.75,101,3.33,2.54,-67,1
1672937952,94.86,998.80,1010.97,101,3.29,2.55,-67,1
1672938252,93.96,998.96,1011.13,101,3.23,2.35,-68,1
1672938552,92.78,999.18,1011.35,101,3.11,2.06,-67,1
1672938852,92.57,999.35,1011.52,101,3.02,1.93,-67,1
1672939152,92.63,999.47,1011.64,101,2.96,1.88,-67,1
1672939452,92.63,999.70,1011.87,101,2.94,1.86,-68,1
1672940058,92.46,1000.00,1012.17,101,2.91,1.81,-67,1
1672940358,92.35,1000.07,1012.24,101,2.92,1.80,-67,1
1672940658,91.81,1000.24,1012.41,101,2.93,1.73,-67,1
1672940959,91.34,1000.27,1012.43,101,2.94,1.67,-68,1
1672941259,91.21,1000.43,1012.59,101,2.95,1.66,-67,1
1672941559,90.91,1000.64,1012.81,101,2.95,1.61,-68,1
1672941859,91.34,1000.84,1013.00,101,2.90,1.63,-67,1
1672942159,90.83,1001.03,1013.20,101,2.94,1.59,-67,1
1672942765,90.44,1001.32,1013.49,101,2.86,1.45,-69,1
1672943065,89.85,1001.50,1013.67,101,2.80,1.30,-69,1
1672943365,89.99,1001.52,1013.69,101,2.77,1.29,-72,1
1672943665,90.20,1001.68,1013.85,101,2.73,1.29,-73,1
1672943965,89.88,1001.70,1013.87,101,2.72,1.23,-73,1
1672944265,89.70,1001.81,1013.98,101,2.70,1.18,-73,1
1672944565,89.83,1001.97,1014.14,101,2.69,1.19,-73,1
1672944865,89.77,1002.11,1014.28,101,2.66,1.15,-73,1
1672945165,89.95,1002.16,1014.33,101,2.64,1.16,-72,1
1672945465,90.04,1002.27,1014.44,101,2.62,1.15,-73,1
1672945765,90.01,1002.29,1014.46,101,2.60,1.13,-73,1
1672946372,89.89,1002.55,1014.71,101,2.57,1.08,-74,1
1672946672,89.61,1002.72,1014.88,101,2.54,1.01,-73,1
1672946972,90.23,1002.72,1014.89,101,2.53,1.09,-73,1
1672947272,90.33,1002.79,1014.96,101,2.54,1.12,-73,1
1672947572,89.28,1002.86,1015.03,101,2.54,0.95,-73,1
1672947872,90.20,1002.93,1015.10,101,2.54,1.10,-73,1
1672948172,89.29,1003.09,1015.26,101,2.53,0.95,-73,1
1672948472,89.42,1003.10,1015.27,101,2.50,0.94,-73,1
1672948772,89.39,1003.23,1015.40,101,2.49,0.92,-73,1
1672949072,89.45,1003.45,1015.62,101,2.47,0.91,-73,1
1672949372,89.91,1003.53,1015.69,101,2.46,0.97,-73,1
1672949978,90.29,1003.78,1015.95,101,2.44,1.01,-73,1
1672950278,89.93,1003.91,1016.08,101,2.42,0.94,-73,1
1672950578,90.15,1004.10,1016.27,101,2.42,0.97,-73,1
1672950878,89.82,1004.25,1016.42,101,2.40,0.90,-73,1
1672951178,90.22,1004.28,1016.45,101,2.37,0.93,-73,1
1672951478,90.88,1004.32,1016.49,101,2.29,0.95,-73,1
1672952084,90.70,1004.60,1016.77,101,2.22,0.86,-73,1
1672952385,90.32,1004.73,1016.90,101,2.22,0.80,-73,1
1672952685,89.31,1004.89,1017.06,101,2.17,0.59,-73,1
1672952985,89.48,1005.02,1017.19,101,2.12,0.57,-73,1
1672953285,89.70,1005.10,1017.27,101,2.07,0.56,-73,1
1672953888,90.08,1005.35,1017.52,101,1.92,0.47,-73,1
1672954188,89.94,1005.39,1017.56,101,1.89,0.41,-73,1
1672954488,90.06,1005.47,1017.64,101,1.88,0.42,-73,1
1672954788,89.52,1005.60,1017.76,101,1.88,0.34,-73,1
1672955088,89.29,1005.62,1017.79,101,1.88,0.31,-73,1
1672955694,89.61,1005.98,1018.15,101,1.90,0.37,-74,1
1672955994,89.45,1006.11,1018.28,101,1.89,0.34,-73,1
1672956294,88.69,1006.24,1018.40,101,1.87,0.20,-73,1
1672956594,88.57,1006.39,1018.55,101,1.85,0.16,-73,1
1672956894,88.40,1006.48,1018.65,101,1.83,0.12,-73,1
1672957497,87.49,1006.62,1018.79,101,1.75,-0.10,-74,1
1672957797,86.89,1006.70,1018.87,101,1.66,-0.29,-73,1
1672958098,87.72,1006.68,1018.85,101,1.57,-0.25,-73,1
1672958398,87.91,1006.66,1018.83,101,1.50,-0.29,-73,1
1672958698,88.15,1006.77,1018.94,101,1.42,-0.33,-73,1
1672959304,88.72,1006.96,1019.13,101,1.25,-0.41,-73,1
1672959604,88.45,1007.06,1019.23,101,1.22,-0.48,-73,1
1672959904,88.64,1007.10,1019.27,101,1.18,-0.49,-73,1
1672960204,89.06,1007.15,1019.32,101,1.16,-0.44,-73,1
1672960504,88.37,1007.18,1019.35,101,1.18,-0.53,-73,1
1672960804,88.95,1007.25,1019.42,101,1.23,-0.39,-73,1
1672961104,89.47,1007.22,1019.39,101,1.26,-0.28,-73,1
1672961407,89.27,1007.30,1019.47,101,1.30,-0.27,-73,1
1672962012,89.01,1007.37,1019.54,101,1.35,-0.26,-73,1
1672962312,88.84,1007.41,1019.58,101,1.34,-0.30,-73,1
1672962918,89.04,1007.59,1019.76,101,1.34,-0.27,-73,1
1672963218,89.57,1007.68,1019.84,101,1.33,-0.20,-73,1
1672963822,89.74,1007.87,1020.04,101,1.35,-0.15,-73,1
1672964122,89.68,1007.88,1020.05,101,1.35,-0.16,-73,1
1672964725,89.70,1007.98,1020.15,101,1.36,-0.15,-73,1
1672965025,89.36,1007.93,1020.10,101,1.37,-0.19,-73,1
1672965631,89.24,1008.07,1020.24,101,1.37,-0.21,-73,1
1672965931,89.00,1008.19,1020.36,101,1.36,-0.25,-73,1
1672966231,89.19,1008.30,1020.46,101,1.35,-0.23,-73,1
1672966531,88.94,1008.48,1020.64,101,1.35,-0.27,-73,1
1672966831,88.96,1008.57,1020.74,101,1.33,-0.29,-73,1
1672967131,89.22,1008.72,1020.89,101,1.32,-0.26,-73,1
1672967431,89.28,1008.76,1020.93,101,1.30,-0.27,-73,1
1672967731,89.53,1008.86,1021.03,101,1.28,-0.25,-73,1
1672968031,89.27,1008.95,1021.12,101,1.28,-0.29,-73,1
1672968331,89.23,1008.99,1021.16,101,1.26,-0.32,-73,1
1672968631,89.65,1009.00,1021.17,101,1.26,-0.25,-73,1
1672968931,89.69,1009.02,1021.19,101,1.27,-0.24,-73,1
1672969537,89.89,1009.09,1021.26,101,1.29,-0.19,-73,1
1672969838,89.74,1009.12,1021.29,101,1.30,-0.20,-73,1
1672970138,89.91,1009.13,1021.30,101,1.30,-0.17,-73,1
1672970438,89.99,1009.16,1021.33,101,1.30,-0.16,-73,1
1672970738,89.96,1009.15,1021.32,101,1.29,-0.18,-73,1
1672971038,90.03,1009.15,1021.32,101,1.28,-0.18,-73,1
1672971338,89.72,1009.11,1021.28,101,1.26,-0.24,-74,1
1672971638,89.99,1009.11,1021.28,101,1.24,-0.22,-73,1
1672972244,89.96,1009.08,1021.25,101,1.20,-0.27,-73,1
1672972544,90.01,1009.20,1021.36,101,1.20,-0.26,-73,1
1672973150,90.03,1009.21,1021.38,101,1.19,-0.26,-73,1
1672973450,90.12,1009.26,1021.43,101,1.20,-0.24,-73,1
1672973750,90.36,1009.34,1021.51,101,1.19,-0.21,-73,1
1672974050,89.93,1009.38,1021.55,101,1.17,-0.30,-73,1
1672974350,90.51,1009.36,1021.53,101,1.16,-0.22,-73,1
1672974650,90.24,1009.35,1021.52,101,1.15,-0.27,-73,1
1672974950,90.29,1009.45,1021.62,101,1.12,-0.29,-73,1
1672975250,90.25,1009.59,1021.75,101,1.09,-0.33,-73,1
1672975550,90.52,1009.52,1021.69,101,1.07,-0.31,-73,1
1672976157,90.47,1009.62,1021.79,101,1.05,-0.34,-73,1
1672976457,90.08,1009.76,1021.93,101,1.06,-0.38,-73,1
1672976757,89.97,1009.66,1021.82,101,1.02,-0.44,-73,1
1672977057,90.12,1009.55,1021.71,101,1.01,-0.43,-73,1
1672977357,90.41,1009.60,1021.77,101,1.01,-0.38,-73,1
1672977657,90.40,1009.68,1021.85,101,1.01,-0.39,-73,1
1672977957,90.39,1009.58,1021.75,101,1.01,-0.39,-73,1
1672978257,90.24,1009.40,1021.57,101,0.99,-0.43,-73,1
1672978863,90.43,1009.55,1021.72,101,0.98,-0.41,-73,1
1672979163,90.05,1009.59,1021.76,101,0.97,-0.48,-73,1
1672979769,90.14,1009.70,1021.87,101,0.93,-0.50,-73,1
1672980069,90.24,1009.68,1021.85,101,0.93,-0.49,-73,1
1672980369,90.60,1009.70,1021.87,101,0.95,-0.41,-73,1
1672980669,90.70,1009.68,1021.85,101,0.97,-0.38,-73,1
1672980969,90.63,1009.75,1021.92,101,1.00,-0.36,-73,1
1672981269,90.31,1009.79,1021.96,101,1.00,-0.41,-73,1
1672981569,90.60,1009.74,1021.91,101,0.99,-0.38,-73,1
1672981869,90.35,1009.68,1021.84,101,0.98,-0.42,-73,1
1672982170,90.75,1009.55,1021.72,101,0.97,-0.37,-73,1
1672982470,90.67,1009.49,1021.66,101,0.98,-0.37,-74,1
1672983076,90.47,1009.58,1021.74,101,0.94,-0.44,-73,1
1672983376,90.47,1009.68,1021.85,101,0.92,-0.46,-73,1
1672983676,90.13,1009.71,1021.88,101,0.90,-0.54,-73,1
1672983976,89.77,1009.46,1021.63,101,0.89,-0.60,-73,1
1672984276,88.92,1009.46,1021.63,101,0.80,-0.82,-73,1
1672984576,89.42,1009.53,1021.70,101,0.74,-0.80,-73,1
1672984876,89.48,1009.53,1021.70,101,0.73,-0.80,-73,1
1672985176,89.64,1009.57,1021.74,101,0.74,-0.77,-73,1
1672985476,89.70,1009.66,1021.83,101,0.75,-0.75,-73,1
1672985776,89.75,1009.62,1021.79,101,0.75,-0.74,-73,1
1672986076,90.15,1009.69,1021.86,101,0.75,-0.68,-73,1
1672986682,90.50,1009.72,1021.89,101,0.75,-0.63,-73,1
1672986982,89.51,1009.81,1021.98,101,0.72,-0.81,-73,1
1672987282,90.10,1009.88,1022.05,101,0.63,-0.81,-74,1
1672987582,90.52,1009.97,1022.14,101,0.64,-0.73,-73,1
1672988186,90.11,1009.91,1022.07,101,0.65,-0.79,-73,1
1672988486,90.03,1009.86,1022.03,101,0.62,-0.83,-74,1
1672988786,89.70,1009.83,1022.00,101,0.59,-0.91,-73,1
1672989086,90.11,1009.72,1021.89,101,0.57,-0.87,-74,1
1672989386,89.90,1009.71,1021.88,101,0.53,-0.94,-74,1
1672989686,89.87,1009.78,1021.95,101,0.46,-1.01,-73,1
1672990292,88.80,1009.94,1022.11,101,0.28,-1.35,-73,1
1672990592,89.15,1010.07,1022.24,101,0.28,-1.30,-73,1
1672990892,89.28,1010.09,1022.26,101,0.33,-1.23,-74,1
1672991192,89.29,1010.14,1022.30,101,0.40,-1.16,-73,1
1672991492,89.19,1009.98,1022.15,101,0.43,-1.14,-73,1
1672991792,88.92,1009.74,1021.91,101,0.52,-1.10,-73,1
1672992398,88.97,1009.82,1021.99,101,0.52,-1.09,-73,1
1672992698,88.88,1009.73,1021.90,101,0.55,-1.07,-74,1
1672992998,88.87,1009.87,1022.04,101,0.56,-1.06,-73,1
1672993298,88.62,1009.87,1022.04,101,0.57,-1.09,-73,1
1672993598,88.46,1009.81,1021.98,101,0.56,-1.13,-73,1
1672993898,86.40,1009.75,1021.92,101,0.52,-1.49,-73,1
1672994199,87.49,1009.68,1021.84,101,0.51,-1.33,-73,1
1672994499,87.08,1009.62,1021.79,101,0.51,-1.39,-73,1
1672994799,87.29,1009.57,1021.74,101,0.55,-1.32,-74,1
1672995099,86.97,1009.64,1021.81,101,0.58,-1.34,-73,1
1672995399,87.25,1009.70,1021.87,101,0.62,-1.26,-73,1
1672995699,87.37,1009.71,1021.88,101,0.67,-1.19,-73,1
1672996305,86.88,1009.52,1021.69,101,0.74,-1.20,-74,1
1672996605,86.48,1009.50,1021.67,101,0.75,-1.25,-73,1
1672996905,85.85,1009.59,1021.76,101,0.77,-1.33,-74,1
1672997511,85.92,1009.82,1021.99,101,0.78,-1.31,-73,1
1672997811,85.90,1009.69,1021.86,101,0.77,-1.32,-74,1
1672998111,85.60,1009.56,1021.73,101,0.81,-1.33,-74,1
1672998411,85.82,1009.47,1021.64,101,0.82,-1.28,-73,1
1672998711,85.79,1009.37,1021.54,101,0.85,-1.26,-73,1
1672999011,85.54,1009.19,1021.36,101,0.85,-1.30,-70,1
1672999311,86.03,1009.10,1021.27,101,0.87,-1.20,-70,1
1672999611,85.60,1009.00,1021.17,101,0.92,-1.22,-70,1
1673000218,84.52,1008.70,1020.87,101,0.91,-1.40,-71,1
1673000518,85.32,1008.55,1020.72,101,0.87,-1.32,-71,1
1673000818,84.86,1008.55,1020.72,101,0.83,-1.43,-70,1
1673001118,84.47,1008.56,1020.73,101,0.77,-1.55,-70,1
1673001418,84.07,1008.56,1020.73,101,0.71,-1.67,-67,1
1673001718,83.90,1008.53,1020.70,101,0.64,-1.77,-71,1
1673002018,85.11,1008.47,1020.64,101,0.65,-1.56,-71,1
1673002318,84.83,1008.45,1020.62,101,0.67,-1.59,-69,1
1673002618,84.73,1008.33,1020.50,101,0.69,-1.59,-70,1
1673002918,85.05,1008.18,1020.35,101,0.71,-1.52,-71,1
1673003524,85.15,1008.07,1020.23,101,0.79,-1.42,-69,1
1673003824,85.81,1008.01,1020.18,101,0.81,-1.30,-69,1
1673004124,85.43,1008.02,1020.19,101,0.83,-1.34,-70,1
1673004424,85.85,1008.00,1020.17,101,0.82,-1.28,-70,1
1673004724,86.21,1007.88,1020.05,101,0.83,-1.21,-70,1
1673005024,86.66,1007.73,1019.90,101,0.87,-1.10,-71,1
1673005324,86.28,1007.58,1019.75,101,0.91,-1.12,-69,1
1673005624,86.53,1007.35,1019.52,101,0.93,-1.06,-69,1
1673005924,86.42,1007.17,1019.34,101,0.92,-1.09,-71,1
1673006224,86.51,1007.06,1019.23,101,0.89,-1.11,-71,1
1673006524,86.68,1006.91,1019.08,101,0.89,-1.08,-71,1
1673007131,86.62,1006.67,1018.84,101,0.92,-1.06,-72,1
1673007431,87.09,1006.61,1018.78,101,0.93,-0.98,-73,1
1673007731,87.21,1006.47,1018.64,101,0.94,-0.95,-73,1
1673008031,87.17,1006.51,1018.67,101,0.95,-0.94,-73,1
1673008331,87.61,1006.53,1018.70,101,0.96,-0.86,-73,1
1673008631,87.86,1006.51,1018.68,101,0.95,-0.84,-73,1
1673008931,88.21,1006.39,1018.56,101,0.92,-0.81,-74,1
1673009231,88.58,1006.30,1018.47,101,0.86,-0.81,-74,1
1673009531,88.98,1006.17,1018.34,101,0.80,-0.81,-73,1
1673009831,89.43,1006.00,1018.17,101,0.73,-0.81,-73,1
1673010131,89.83,1005.85,1018.02,101,0.63,-0.85,-73,1
1673010737,90.33,1005.80,1017.97,101,0.54,-0.86,-73,1
1673011037,90.66,1005.77,1017.94,101,0.50,-0.85,-72,1
1673011337,90.91,1005.73,1017.90,101,0.46,-0.85,-73,1
1673011637,91.11,1005.61,1017.78,101,0.44,-0.84,-73,1
1673011937,91.24,1005.49,1017.65,101,0.42,-0.84,-73,1
1673012237,91.37,1005.38,1017.55,101,0.41,-0.83,-73,1
1673012844,91.62,1005.22,1017.39,101,0.41,-0.80,-73,1
1673013144,91.63,1005.22,1017.39,101,0.38,-0.82,-72,1
1673013444,91.90,1005.11,1017.28,101,0.37,-0.79,-72,1
1673013744,91.93,1005.11,1017.27,101,0.36,-0.80,-72,1
1673014044,92.02,1005.02,1017.19,101,0.37,-0.78,-72,1
1673014344,92.04,1004.99,1017.16,101,0.34,-0.80,-71,1
1673014644,92.17,1004.98,1017.15,101,0.33,-0.79,-72,1
1673014944,92.20,1004.87,1017.03,101,0.31,-0.81,-71,1
1673015244,92.26,1004.89,1017.06,101,0.31,-0.80,-72,1
1673015544,92.63,1004.76,1016.93,101,0.30,-0.75,-71,1
1673015844,92.54,1004.71,1016.88,101,0.29,-0.78,-71,1
1673016450,92.74,1004.73,1016.90,101,0.27,-0.77,-70,1
1673016750,92.73,1004.66,1016.83,101,0.25,-0.79,-70,1
1673017050,92.61,1004.63,1016.80,101,0.24,-0.82,-70,1
1673017350,92.61,1004.66,1016.82,101,0.23,-0.83,-70,1
1673017650,92.66,1004.55,1016.72,101,0.23,-0.82,-70,1
1673017950,92.52,1004.41,1016.58,101,0.21,-0.86,-70,1
1673018250,92.93,1004.30,1016.47,101,0.21,-0.80,-70,1
1673018550,92.99,1004.29,1016.46,101,0.19,-0.81,-70,1
1673018850,93.09,1004.23,1016.40,101,0.19,-0.80,-70,1
1673019150,93.12,1004.20,1016.37,101,0.17,-0.81,-70,1
1673019451,93.25,1004.12,1016.29,101,0.17,-0.79,-71,1
1673019751,93.32,1004.01,1016.18,101,0.18,-0.77,-70,1
1673020357,93.48,1003.94,1016.11,101,0.17,-0.76,-70,1
1673020657,93.55,1003.77,1015.94,101,0.17,-0.75,-71,1
1673020957,93.63,1003.67,1015.84,101,0.19,-0.72,-71,1
1673021560,94.08,1003.61,1015.78,101,0.19,-0.65,-72,1
1673021860,94.06,1003.56,1015.73,101,0.19,-0.65,-71,1
1673022160,94.13,1003.54,1015.71,101,0.19,-0.64,-72,1
1673022460,94.20,1003.62,1015.79,101,0.19,-0.63,-72,1
1673022760,94.13,1003.69,1015.86,101,0.20,-0.63,-71,1
1673023060,94.20,1003.78,1015.95,101,0.23,-0.59,-71,1
1673023360,94.29,1003.55,1015.72,101,0.25,-0.56,-72,1
1673023966,94.23,1003.47,1015.63,101,0.27,-0.55,-71,1
1673024266,94.32,1003.47,1015.64,101,0.27,-0.54,-72,1
1673024566,94.26,1003.43,1015.60,101,0.29,-0.53,-73,1
1673024866,94.41,1003.52,1015.69,101,0.31,-0.48,-72,1
1673025167,94.32,1003.48,1015.65,101,0.31,-0.50,-72,1
1673025467,94.50,1003.42,1015.58,101,0.32,-0.46,-72,1
1673025767,94.45,1003.43,1015.59,101,0.32,-0.47,-72,1
1673026067,94.41,1003.47,1015.64,101,0.33,-0.46,-72,1
1673026367,94.36,1003.52,1015.69,101,0.34,-0.46,-72,1
1673026667,94.49,1003.50,1015.67,101,0.36,-0.42,-72,1
1673027273,94.51,1003.51,1015.68,101,0.38,-0.40,-72,1
1673027573,94.55,1003.51,1015.68,101,0.37,-0.40,-73,1
1673027873,94.60,1003.61,1015.77,101,0.42,-0.35,-72,1
1673028173,94.74,1003.34,1015.51,101,0.44,-0.31,-73,1
1673028473,94.73,1003.76,1015.93,101,0.44,-0.31,-73,1
1673028773,94.99,1003.75,1015.92,101,0.45,-0.26,-73,1
1673029073,94.83,1003.79,1015.96,101,0.46,-0.27,-73,1
1673029373,94.88,1003.67,1015.84,101,0.50,-0.23,-73,1
1673029673,94.94,1003.64,1015.81,101,0.53,-0.19,-72,1
1673029973,94.97,1003.55,1015.72,101,0.55,-0.16,-73,1
1673030273,95.08,1003.60,1015.77,101,0.59,-0.11,-73,1
1673030879,95.11,1003.55,1015.72,101,0.62,-0.07,-73,1
1673031179,95.19,1003.53,1015.69,101,0.64,-0.04,-72,1
1673031480,95.34,1003.54,1015.71,101,0.66,-0.00,-72,1
1673031780,95.33,1003.63,1015.80,101,0.68,0.02,-73,1
1673032080,95.37,1003.65,1015.81,101,0.70,0.04,-72,1
1673032380,95.27,1003.62,1015.79,101,0.71,0.04,-73,1
1673032680,95.45,1003.68,1015.85,101,0.72,0.07,-73,1
1673032980,95.46,1003.69,1015.86,101,0.74,0.10,-72,1
1673033280,95.53,1003.67,1015.84,101,0.75,0.12,-73,1
1673033580,95.50,1003.72,1015.89,101,0.77,0.13,-72,1
1673033880,95.54,1003.74,1015.91,101,0.80,0.17,-73,1
1673034180,95.54,1003.78,1015.95,101,0.82,0.19,-73,1
1673034786,95.59,1003.93,1016.10,101,0.87,0.24,-73,1
1673035086,95.58,1003.92,1016.09,101,0.89,0.26,-73,1
1673035386,95.65,1004.03,1016.20,101,0.92,0.30,-72,1
1673035686,95.30,1004.03,1016.20,101,0.94,0.27,-73,1
1673035986,95.61,1004.02,1016.19,101,0.96,0.34,-73,1
1673036286,95.81,1003.92,1016.09,101,0.99,0.40,-73,1
1673036586,95.91,1003.92,1016.09,101,1.00,0.42,-73,1
1673036886,95.83,1003.94,1016.11,101,1.02,0.43,-73,1
1673037186,95.79,1003.98,1016.15,101,1.03,0.43,-73,1
1673037486,95.73,1003.93,1016.10,101,1.05,0.44,-73,1
1673037787,95.64,1003.95,1016.12,101,1.05,0.43,-73,1
1673038393,95.85,1004.00,1016.16,101,1.07,0.48,-73,1
1673038693,96.04,1004.09,1016.26,101,1.09,0.53,-73,1
1673038993,96.14,1004.16,1016.33,101,1.09,0.54,-73,1
1673039293,96.19,1004.20,1016.36,101,1.09,0.55,-73,1
1673039593,96.29,1004.31,1016.48,101,1.09,0.56,-73,1
1673039893,96.22,1004.39,1016.56,101,1.06,0.52,-73,1
1673040193,96.36,1004.34,1016.51,101,1.12,0.60,-73,1
1673040493,96.37,1004.38,1016.55,101,1.14,0.62,-73,1
1673040793,96.54,1004.44,1016.61,101,1.17,0.68,-73,1
1673041093,96.57,1004.44,1016.61,101,1.17,0.68,-73,1
1673041393,96.42,1004.49,1016.66,101,1.10,0.59,-73,1
1673041999,96.64,1004.68,1016.85,101,0.95,0.47,-73,1
1673042299,96.66,1004.69,1016.86,101,0.88,0.41,-73,1
1673042599,96.77,1004.68,1016.85,101,0.82,0.36,-73,1
1673042899,96.87,1004.77,1016.94,101,0.76,0.32,-73,1
1673043199,97.04,1004.86,1017.03,101,0.71,0.29,-73,1
1673043499,97.57,1004.95,1017.11,101,0.69,0.35,-73,1
1673043800,98.24,1005.04,1017.20,101,0.71,0.46,-73,1
1673044100,98.28,1005.09,1017.26,101,0.72,0.48,-73,1
1673044400,98.45,1005.18,1017.35,101,0.73,0.51,-73,1
1673044700,98.50,1005.28,1017.45,101,0.74,0.53,-73,1
1673045000,98.95,1005.35,1017.52,101,0.78,0.63,-73,1
1673045300,99.20,1005.33,1017.49,101,0.81,0.70,-73,1
1673045906,98.61,1005.37,1017.54,101,0.79,0.59,-73,1
1673046206,98.67,1005.44,1017.61,101,0.77,0.58,-73,1
1673046506,98.64,1005.39,1017.56,101,0.73,0.54,-73,1
1673046806,98.72,1005.49,1017.66,101,0.72,0.54,-73,1
1673047106,98.83,1005.57,1017.74,101,0.71,0.54,-73,1
1673047406,99.08,1005.58,1017.75,101,0.68,0.55,-73,1
1673047706,98.91,1005.56,1017.73,101,0.68,0.53,-73,1
1673048006,99.02,1005.59,1017.76,101,0.67,0.53,-73,1
1673048306,98.86,1005.57,1017.74,101,0.64,0.48,-73,1
1673048606,98.93,1005.55,1017.72,101,0.62,0.47,-73,1
1673049212,99.15,1005.56,1017.73,101,0.68,0.56,-73,1
1673049512,99.12,1005.66,1017.83,101,0.67,0.55,-73,1
1673050116,99.54,1005.74,1017.91,101,0.88,0.81,-73,1
1673050416,99.89,1005.81,1017.98,101,1.00,0.98,-73,1
1673050716,99.95,1005.81,1017.98,101,1.12,1.11,-73,1
1673051016,100.00,1005.82,1017.99,101,1.22,1.22,-73,1
1673051316,100.00,1005.78,1017.95,101,1.32,1.32,-73,1
1673051616,99.82,1005.76,1017.93,101,1.38,1.35,-73,1
1673051916,99.71,1005.76,1017.92,101,1.42,1.38,-73,1
1673052522,99.79,1005.83,1017.99,101,1.51,1.48,-73,1
1673052822,99.98,1005.76,1017.93,101,1.57,1.57,-73,1
1673053122,100.00,1005.75,1017.92,101,1.62,1.62,-73,1
1673053422,100.00,1005.73,1017.89,101,1.69,1.69,-74,1
1673053725,100.00,1005.73,1017.90,101,1.79,1.79,-74,1
1673054331,100.00,1005.72,1017.89,101,1.99,1.99,-74,1
1673054631,100.00,1005.76,1017.93,101,2.02,2.02,-74,1
1673054931,100.00,1005.77,1017.93,101,1.99,1.99,-74,1
1673055231,100.00,1005.80,1017.97,101,1.97,1.97,-74,1
1673055532,100.00,1005.84,1018.01,101,1.97,1.97,-74,1
1673055832,100.00,1005.91,1018.08,101,1.98,1.98,-74,1
1673056132,100.00,1005.97,1018.14,101,2.00,2.00,-74,1
1673056432,100.00,1005.97,1018.13,101,2.01,2.01,-74,1
1673057038,99.91,1005.81,1017.98,101,1.97,1.96,-74,1
1673057338,99.98,1005.82,1017.99,101,1.95,1.95,-74,1
1673057638,99.95,1005.85,1018.02,101,1.94,1.93,-75,1
1673057941,100.00,1005.90,1018.06,101,1.93,1.93,-73,1
1673058241,100.00,1005.91,1018.08,101,1.94,1.94,-74,1
1673058541,100.00,1005.92,1018.09,101,1.98,1.98,-73,1
1673058841,100.00,1005.93,1018.10,101,2.02,2.02,-74,1
1673059141,100.00,1005.91,1018.07,101,2.05,2.05,-74,1
1673059747,100.00,1005.86,1018.03,101,2.10,2.10,-73,1
1673060047,100.00,1005.88,1018.05,101,2.13,2.13,-73,1
1673060347,100.00,1005.95,1018.12,101,2.15,2.15,-73,1
1673060647,100.00,1005.98,1018.15,101,2.18,2.18,-73,1
1673060947,100.00,1006.06,1018.23,101,2.19,2.19,-73,1
1673061247,100.00,1006.10,1018.27,101,2.17,2.17,-73,1
1673061548,100.00,1006.15,1018.32,101,2.15,2.15,-73,1
1673061848,100.00,1006.10,1018.26,101,2.11,2.11,-74,1
1673062454,99.87,1006.19,1018.36,101,2.02,2.00,-74,1
1673062754,99.96,1006.21,1018.37,101,2.01,2.00,-74,1
1673063054,99.99,1006.22,1018.39,101,1.98,1.98,-73,1
1673063354,100.00,1006.35,1018.51,101,1.97,1.97,-73,1
1673063654,100.00,1006.30,1018.46,101,1.99,1.99,-73,1
1673063954,100.00,1006.41,1018.58,101,1.97,1.97,-73,1
1673064254,100.00,1006.40,1018.57,101,1.98,1.98,-73,1
1673064554,100.00,1006.43,1018.59,101,2.01,2.01,-74,1
1673064854,100.00,1006.39,1018.56,101,2.02,2.02,-73,1
1673065154,100.00,1006.40,1018.57,101,2.02,2.02,-74,1
1673065454,100.00,1006.34,1018.51,101,2.03,2.03,-73,1
1673066060,100.00,1006.41,1018.58,101,2.02,2.02,-73,1
1673066360,100.00,1006.40,1018.57,101,2.03,2.03,-73,1
1673066660,100.00,1006.37,1018.54,101,2.03,2.03,-73,1
1673066960,100.00,1006.35,1018.51,101,2.03,2.03,-73,1
1673067260,100.00,1006.37,1018.53,101,2.03,2.03,-73,1
1673067560,100.00,1006.36,1018.52,101,2.03,2.03,-73,1
1673067861,100.00,1006.33,1018.50,101,2.02,2.02,-73,1
1673068161,100.00,1006.29,1018.46,101,2.01,2.01,-73,1
1673068767,99.97,1006.29,1018.45,101,1.98,1.98,-73,1
1673069067,99.87,1006.28,1018.45,101,1.96,1.94,-73,1
1673069367,99.78,1006.30,1018.47,101,1.93,1.90,-73,1
1673069667,99.79,1006.27,1018.44,101,1.91,1.88,-73,1
1673069967,99.82,1006.37,1018.54,101,1.88,1.85,-73,1
1673070267,99.80,1006.38,1018.55,101,1.88,1.85,-73,1
1673070567,99.82,1006.42,1018.59,101,1.88,1.85,-73,1
1673070867,99.77,1006.44,1018.61,101,1.86,1.83,-73,1
1673071167,99.74,1006.49,1018.66,101,1.84,1.80,-73,1
1673071467,99.78,1006.47,1018.64,101,1.83,1.80,-73,1
1673071767,99.76,1006.44,1018.60,101,1.82,1.79,-73,1
1673072676,99.69,1006.51,1018.67,101,1.78,1.74,-73,1
1673072976,99.70,1006.61,1018.78,101,1.80,1.76,-73,1
1673073276,99.75,1006.70,1018.87,101,1.81,1.77,-73,1
1673073576,99.63,1006.78,1018.95,101,1.85,1.80,-73,1
1673073877,99.47,1006.90,1019.07,101,1.84,1.77,-73,1
1673074177,99.30,1006.90,1019.06,101,1.81,1.71,-73,1
1673074477,99.43,1006.95,1019.12,101,1.80,1.72,-73,1
1673074777,99.42,1007.04,1019.21,101,1.80,1.72,-73,1
1673075077,99.47,1007.08,1019.25,101,1.81,1.74,-73,1
1673075377,99.44,1007.09,1019.26,101,1.83,1.75,-73,1
1673076286,99.46,1007.18,1019.35,101,1.87,1.79,-73,1
1673076586,99.34,1007.32,1019.49,101,1.88,1.79,-73,1
1673076886,99.35,1007.33,1019.49,101,1.89,1.80,-73,1
1673077186,99.28,1007.34,1019.51,101,1.91,1.81,-73,1
1673077486,99.39,1007.25,1019.42,101,1.93,1.84,-72,1
1673077786,99.56,1007.30,1019.46,101,1.97,1.91,-73,1
1673078086,99.57,1007.32,1019.49,101,2.01,1.95,-73,1
1673078386,99.64,1007.33,1019.50,101,2.06,2.01,-72,1
1673078686,99.63,1007.38,1019.55,101,2.10,2.05,-73,1
1673078986,99.71,1007.34,1019.51,101,2.13,2.09,-73,1
1673079592,99.91,1007.32,1019.49,101,2.25,2.24,-72,1
1673079893,100.00,1007.26,1019.43,101,2.32,2.32,-73,1
1673080193,100.00,1007.25,1019.42,101,2.41,2.41,-73,1
1673080493,100.00,1007.14,1019.31,101,2.48,2.48,-73,1
1673081099,100.00,1006.94,1019.11,101,2.67,2.67,-73,1
1673081399,99.94,1006.97,1019.14,101,2.75,2.74,-73,1
1673081699,99.77,1006.97,1019.14,101,2.82,2.79,-73,1
1673081999,99.70,1007.07,1019.23,101,2.88,2.84,-73,1
1673082299,99.64,1007.22,1019.39,101,2.93,2.88,-73,1
1673082599,99.57,1007.25,1019.42,101,2.97,2.91,-73,1
1673083205,99.51,1007.36,1019.53,101,3.04,2.97,-73,1
1673083505,99.69,1007.47,1019.64,101,3.08,3.04,-73,1
1673083805,99.68,1007.51,1019.68,101,3.11,3.07,-73,1
1673084105,99.63,1007.53,1019.69,101,3.15,3.10,-74,1
1673084405,99.78,1007.44,1019.60,101,3.19,3.16,-73,1
1673084705,99.94,1007.52,1019.68,101,3.24,3.23,-73,1
1673085005,99.83,1007.51,1019.68,101,3.28,3.26,-73,1
1673085305,99.58,1007.40,1019.57,101,3.32,3.26,-74,1
1673085605,99.89,1007.44,1019.60,101,3.37,3.36,-73,1
1673086212,99.94,1007.31,1019.48,101,3.45,3.44,-73,1
1673086512,99.93,1007.32,1019.48,101,3.49,3.48,-73,1
1673086812,99.80,1007.27,1019.43,101,3.52,3.49,-73,1
1673087112,99.88,1007.27,1019.44,101,3.54,3.52,-73,1
1673087412,99.42,1007.15,1019.32,101,3.58,3.50,-73,1
1673087712,100.00,1007.05,1019.22,101,3.64,3.64,-73,1
1673088012,100.00,1006.93,1019.10,101,3.71,3.71,-73,1
1673088312,99.97,1006.83,1019.00,101,3.74,3.74,-73,1
1673088612,99.78,1006.80,1018.97,101,3.75,3.72,-73,1
1673088912,99.72,1006.81,1018.97,101,3.74,3.70,-73,1
1673089212,99.68,1006.76,1018.93,101,3.72,3.68,-73,1
1673089818,99.58,1006.70,1018.86,101,3.69,3.63,-73,1
1673090118,99.50,1006.70,1018.87,101,3.67,3.60,-73,1
1673090418,99.47,1006.67,1018.84,101,3.65,3.58,-73,1
1673090718,99.60,1006.57,1018.74,101,3.63,3.57,-73,1
1673091018,99.33,1006.56,1018.73,101,3.61,3.52,-73,1
1673091318,99.46,1006.38,1018.55,101,3.59,3.51,-72,1
1673091618,99.57,1006.48,1018.64,101,3.59,3.53,-73,1
1673091918,99.61,1006.41,1018.58,101,3.59,3.54,-73,1
1673092219,99.72,1006.27,1018.44,101,3.60,3.56,-72,1
1673092519,99.68,1006.26,1018.43,101,3.62,3.58,-73,1
1673092819,99.71,1006.25,1018.42,101,3.62,3.58,-72,1
1673093425,99.80,1006.27,1018.43,101,3.66,3.63,-73,1
1673093725,99.79,1006.21,1018.38,101,3.68,3.65,-73,1
1673094025,99.79,1006.14,1018.31,101,3.70,3.67,-73,1
1673094325,99.93,1006.13,1018.30,101,3.75,3.74,-73,1
1673094625,99.81,1006.10,1018.27,101,3.80,3.77,-72,1
1673094925,99.80,1006.15,1018.32,101,3.84,3.81,-72,1
1673095225,99.80,1006.23,1018.39,101,3.90,3.87,-72,1
1673095525,99.59,1006.27,1018.43,101,3.92,3.86,-72,1
1673095825,99.50,1006.17,1018.34,101,3.92,3.85,-73,1
1673096125,99.34,1006.03,1018.19,101,3.92,3.83,-73,1
1673096425,99.37,1005.99,1018.16,101,3.90,3.81,-72,1
1673097031,99.50,1005.97,1018.14,101,3.91,3.84,-72,1
1673097331,99.51,1005.93,1018.10,101,3.89,3.82,-72,1
1673097631,99.55,1005.83,1017.99,101,3.88,3.82,-72,1
1673097931,99.49,1005.85,1018.02,101,3.85,3.78,-72,1
1673098232,99.57,1005.75,1017.92,101,3.83,3.77,-72,1
1673098532,99.68,1005.84,1018.01,101,3.83,3.79,-73,1
1673098832,99.93,1005.86,1018.03,101,3.82,3.81,-72,1
1673099132,99.79,1005.86,1018.03,101,3.83,3.80,-73,1
1673099432,99.84,1005.81,1017.97,101,3.83,3.81,-73,1
1673099732,99.96,1005.91,1018.08,101,3.85,3.85,-72,1
1673100032,99.96,1005.90,1018.07,101,3.85,3.85,-72,1
1673100638,100.00,1005.94,1018.10,101,3.89,3.89,-72,1
1673100938,99.81,1005.94,1018.11,101,3.90,3.88,-73,1
1673101238,100.00,1005.96,1018.13,101,3.92,3.92,-72,1
1673101538,100.00,1006.03,1018.20,101,3.93,3.93,-72,1
1673101838,99.99,1005.97,1018.13,101,3.93,3.93,-72,1
1673102138,100.00,1005.89,1018.06,101,3.92,3.92,-73,1
1673102438,100.00,1005.89,1018.05,101,3.91,3.91,-72,1
1673102738,100.00,1005.90,1018.07,101,3.91,3.91,-72,1
1673103038,100.00,1005.77,1017.93,101,3.91,3.91,-72,1
1673103338,100.00,1005.72,1017.89,101,3.92,3.92,-72,1
1673103638,100.00,1005.64,1017.81,101,3.92,3.92,-72,1
1673104244,100.00,1005.79,1017.95,101,3.94,3.94,-72,1
1673104545,100.00,1005.79,1017.95,101,3.94,3.94,-73,1
1673104845,100.00,1005.80,1017.97,101,3.94,3.94,-73,1
1673105145,100.00,1005.65,1017.82,101,3.97,3.97,-72,1
1673105445,100.00,1005.64,1017.81,101,3.99,3.99,-72,1
1673105745,100.00,1005.70,1017.87,101,4.01,4.01,-73,1
1673106045,100.00,1005.63,1017.80,101,4.02,4.02,-72,1
1673106345,100.00,1005.83,1017.99,101,4.04,4.04,-72,1
1673106645,100.00,1005.73,1017.90,101,4.03,4.03,-72,1
1673106945,100.00,1005.60,1017.77,101,4.03,4.03,-73,1
1673107551,100.00,1005.52,1017.68,101,4.06,4.06,-72,1
1673107851,100.00,1005.64,1017.81,101,4.08,4.08,-72,1
1673108760,100.00,1005.45,1017.62,101,4.13,4.13,-72,1
1673109060,100.00,1005.44,1017.61,101,4.14,4.14,-73,1
1673109360,100.00,1005.39,1017.56,101,4.15,4.15,-72,1
1673109660,100.00,1005.43,1017.60,101,4.16,4.16,-72,1
1673109960,100.00,1005.42,1017.59,101,4.17,4.17,-72,1
1673110260,100.00,1005.39,1017.56,101,4.18,4.18,-72,1
1673110561,100.00,1005.30,1017.47,101,4.18,4.18,-72,1
1673110861,100.00,1005.28,1017.45,101,4.18,4.18,-72,1
1673111161,100.00,1005.23,1017.40,101,4.19,4.19,-72,1
1673111461,100.00,1005.22,1017.39,101,4.21,4.21,-73,1
1673112067,100.00,1005.23,1017.40,101,4.22,4.22,-72,1
1673112367,100.00,1005.19,1017.36,101,4.22,4.22,-72,1
1673112667,100.00,1005.22,1017.39,101,4.22,4.22,-72,1
1673112967,100.00,1005.21,1017.38,101,4.22,4.22,-72,1
1673113267,100.00,1005.16,1017.33,101,4.24,4.24,-72,1
1673113567,100.00,1005.18,1017.35,101,4.25,4.25,-72,1
1673113867,100.00,1005.20,1017.37,101,4.27,4.27,-72,1
1673114167,100.00,1005.13,1017.30,101,4.28,4.28,-72,1
1673114467,100.00,1005.10,1017.26,101,4.28,4.28,-72,1
1673114767,100.00,1005.04,1017.21,101,4.29,4.29,-72,1
1673115067,100.00,1005.05,1017.22,101,4.30,4.30,-72,1
1673115673,100.00,1005.02,1017.19,101,4.33,4.33,-72,1
1673115973,100.00,1005.03,1017.20,101,4.34,4.34,-72,1
1673116274,100.00,1005.03,1017.19,101,4.35,4.35,-72,1
1673116574,100.00,1004.97,1017.14,101,4.36,4.36,-72,1
1673116874,100.00,1004.94,1017.11,101,4.37,4.37,-72,1
1673117174,100.00,1004.93,1017.10,101,4.38,4.38,-72,1
1673117474,100.00,1004.94,1017.11,101,4.39,4.39,-72,1
1673117777,100.00,1004.95,1017.12,101,4.40,4.40,-72,1
1673118079,100.00,1004.92,1017.09,101,4.41,4.41,-72,1
1673118381,100.00,1004.93,1017.10,101,4.42,4.42,-72,1
1673118681,100.00,1004.91,1017.08,101,4.44,4.44,-72,1
1673119287,100.00,1004.81,1016.98,101,4.47,4.47,-72,1
1673119587,100.00,1004.82,1016.99,101,4.49,4.49,-72,1
1673119887,100.00,1004.82,1016.99,101,4.51,4.51,-72,1
1673120187,100.00,1004.77,1016.94,101,4.53,4.53,-72,1
1673120487,100.00,1004.70,1016.87,101,4.55,4.55,-72,1
1673120787,100.00,1004.68,1016.85,101,4.57,4.57,-72,1
1673121087,100.00,1004.64,1016.81,101,4.59,4.59,-72,1
1673121387,100.00,1004.58,1016.75,101,4.62,4.62,-72,1
1673121687,100.00,1004.56,1016.72,101,4.64,4.64,-72,1
1673121988,100.00,1004.55,1016.71,101,4.66,4.66,-72,1
1673122288,100.00,1004.49,1016.66,101,4.69,4.69,-72,1
1673122894,100.00,1004.42,1016.59,101,4.73,4.73,-72,1
1673123194,100.00,1004.35,1016.52,101,4.74,4.74,-72,1
1673123494,100.00,1004.31,1016.48,101,4.75,4.75,-72,1
1673123794,100.00,1004.22,1016.39,101,4.76,4.76,-72,1
1673124094,100.00,1004.19,1016.36,101,4.77,4.77,-72,1
1673124394,100.00,1004.20,1016.37,101,4.79,4.79,-72,1
1673124694,100.00,1004.16,1016.32,101,4.80,4.80,-72,1
1673124994,100.00,1004.18,1016.35,101,4.81,4.81,-72,1
1673125294,100.00,1004.14,1016.30,101,4.82,4.82,-72,1
1673125594,100.00,1004.17,1016.34,101,4.83,4.83,-72,1
1673125894,100.00,1004.23,1016.40,101,4.84,4.84,-72,1
1673126500,100.00,1004.13,1016.29,101,4.87,4.87,-72,1
1673126800,100.00,1004.08,1016.25,101,4.88,4.88,-72,1
1673127100,100.00,1004.00,1016.17,101,4.88,4.88,-72,1
1673127401,100.00,1004.04,1016.21,101,4.89,4.89,-72,1
1673127701,100.00,1003.99,1016.16,101,4.91,4.91,-72,1
1673128001,100.00,1003.92,1016.09,101,4.92,4.92,-72,1
1673128301,100.00,1003.89,1016.06,101,4.94,4.94,-72,1
1673128907,100.00,1003.79,1015.96,101,4.96,4.96,-72,1
1673129207,100.00,1003.78,1015.94,101,4.97,4.97,-72,1
1673129507,100.00,1003.73,1015.90,101,4.99,4.99,-72,1
1673129807,100.00,1003.67,1015.84,101,4.99,4.99,-73,1
1673130107,100.00,1003.62,1015.79,101,5.01,5.01,-73,1
1673130713,100.00,1003.48,1015.65,101,5.02,5.02,-72,1
1673131013,100.00,1003.46,1015.62,101,5.02,5.02,-72,1
1673131313,100.00,1003.34,1015.51,101,5.04,5.04,-72,1
1673131613,100.00,1003.30,1015.47,101,5.05,5.05,-73,1
1673131913,100.00,1003.28,1015.45,101,5.05,5.05,-72,1
1673132213,100.00,1003.24,1015.41,101,5.06,5.06,-73,1
1673132513,100.00,1003.16,1015.33,101,5.07,5.07,-73,1
1673132813,100.00,1003.09,1015.26,101,5.09,5.09,-73,1
1673133113,100.00,1003.04,1015.21,101,5.10,5.10,-72,1
1673133413,100.00,1002.98,1015.15,101,5.10,5.10,-72,1
1673133714,100.00,1002.88,1015.05,101,5.11,5.11,-72,1
1673134320,100.00,1002.82,1014.99,101,5.11,5.11,-72,1
1673134620,100.00,1002.79,1014.96,101,5.11,5.11,-72,1
1673134920,100.00,1002.73,1014.90,101,5.11,5.11,-73,1
1673135220,100.00,1002.63,1014.80,101,5.11,5.11,-72,1
1673135520,100.00,1002.56,1014.73,101,5.11,5.11,-72,1
1673135820,100.00,1002.55,1014.72,101,5.11,5.11,-72,1
1673136120,100.00,1002.43,1014.59,101,5.10,5.10,-72,1
1673136420,100.00,1002.45,1014.61,101,5.10,5.10,-72,1
1673136720,100.00,1002.48,1014.65,101,5.09,5.09,-72,1
1673137020,100.00,1002.39,1014.56,101,5.08,5.08,-72,1
1673137320,100.00,1002.34,1014.51,101,5.07,5.07,-72,1
1673137620,100.00,1002.26,1014.43,101,5.06,5.06,-72,1
1673138226,100.00,1002.26,1014.42,101,5.03,5.03,-72,1
1673138526,100.00,1002.31,1014.47,101,5.02,5.02,-72,1
1673138826,100.00,1002.17,1014.34,101,5.01,5.01,-72,1
1673139126,100.00,1002.20,1014.36,101,5.01,5.01,-72,1
1673139426,100.00,1002.16,1014.33,101,5.01,5.01,-72,1
1673139726,100.00,1002.08,1014.25,101,5.00,5.00,-72,1
1673140027,100.00,1002.09,1014.26,101,5.00,5.00,-72,1
1673140327,100.00,1002.09,1014.26,101,5.00,5.00,-72,1
1673140627,100.00,1002.01,1014.18,101,4.98,4.98,-72,1
1673141536,100.00,1001.76,1013.93,101,4.89,4.89,-72,1
1673141836,100.00,1001.74,1013.91,101,4.86,4.86,-72,1
1673142136,100.00,1001.78,1013.95,101,4.83,4.83,-72,1
1673142436,100.00,1001.71,1013.88,101,4.81,4.81,-72,1
1673142736,100.00,1001.71,1013.88,101,4.80,4.80,-72,1
1673143036,100.00,1001.67,1013.83,101,4.77,4.77,-72,1
1673143336,100.00,1001.70,1013.86,101,4.75,4.75,-72,1
1673143636,100.00,1001.57,1013.74,101,4.73,4.73,-72,1
1673143936,100.00,1001.56,1013.73,101,4.72,4.72,-72,1
1673144236,100.00,1001.46,1013.63,101,4.71,4.71,-72,1
1673144536,100.00,1001.40,1013.57,101,4.70,4.70,-72,1
1673145142,100.00,1001.28,1013.45,101,4.69,4.69,-72,1
1673145443,100.00,1001.19,1013.36,101,4.68,4.68,-72,1
1673145743,100.00,1001.17,1013.34,101,4.67,4.67,-72,1
1673146043,100.00,1001.13,1013.29,101,4.65,4.65,-72,1
1673146343,100.00,1001.11,1013.28,101,4.62,4.62,-72,1
1673146643,100.00,1001.09,1013.26,101,4.60,4.60,-71,1
1673146943,100.00,1001.14,1013.31,101,4.59,4.59,-72,1
1673147243,100.00,1001.07,1013.24,101,4.59,4.59,-72,1
1673147543,100.00,1001.15,1013.32,101,4.58,4.58,-72,1
1673147843,100.00,1001.12,1013.29,101,4.57,4.57,-72,1
1673148143,100.00,1001.01,1013.18,101,4.57,4.57,-72,1
1673148749,100.00,1000.99,1013.16,101,4.55,4.55,-72,1
1673149049,100.00,1000.98,1013.15,101,4.55,4.55,-73,1
1673149349,100.00,1000.88,1013.05,101,4.55,4.55,-72,1
1673149649,100.00,1000.82,1012.99,101,4.54,4.54,-72,1
1673149949,99.97,1000.78,1012.95,101,4.52,4.52,-72,1
1673150249,99.98,1000.71,1012.88,101,4.53,4.53,-72,1
1673150549,99.83,1000.80,1012.96,101,4.51,4.49,-72,1
1673150849,99.78,1000.79,1012.95,101,4.49,4.46,-72,1
1673151149,99.68,1000.62,1012.78,101,4.46,4.42,-72,1
1673151449,99.61,1000.52,1012.68,101,4.42,4.37,-72,1
1673151749,99.59,1000.60,1012.77,101,4.39,4.33,-72,1
1673152356,99.72,1000.43,1012.60,101,4.33,4.29,-72,1
1673152656,99.44,1000.23,1012.40,101,4.25,4.17,-72,1
1673152956,99.43,1000.00,1012.17,101,4.17,4.09,-72,1
1673153256,99.72,999.95,1012.12,101,4.10,4.06,-72,1
1673153556,99.80,999.97,1012.14,101,4.07,4.04,-72,1
1673153856,99.89,999.95,1012.12,101,4.08,4.07,-73,1
1673154156,99.89,1000.07,1012.24,101,4.09,4.08,-72,1
1673154456,99.85,1000.08,1012.25,101,4.10,4.08,-72,1
1673154756,99.66,1000.04,1012.21,101,4.11,4.06,-72,1
1673155056,99.63,999.76,1011.93,101,4.12,4.07,-72,1
1673155356,99.49,999.68,1011.85,101,4.11,4.04,-72,1
1673155656,99.34,999.64,1011.81,101,4.09,4.00,-72,1
1673156262,99.14,999.47,1011.64,101,4.05,3.93,-72,1
1673156562,99.16,999.37,1011.54,101,4.04,3.92,-72,1
1673156862,99.13,999.25,1011.42,101,4.04,3.92,-72,1
1673157162,99.14,999.10,1011.27,101,4.04,3.92,-72,1
1673157462,98.87,999.28,1011.45,101,4.04,3.88,-72,1
1673157762,98.84,999.22,1011.39,101,4.02,3.86,-72,1
1673158062,98.77,999.03,1011.20,101,3.99,3.81,-72,1
1673158363,98.66,999.23,1011.40,101,3.96,3.77,-72,1
1673158663,98.65,999.13,1011.29,101,3.93,3.74,-72,1
1673158963,98.58,999.19,1011.36,101,3.91,3.71,-72,1
1673159569,98.25,999.31,1011.48,101,3.86,3.61,-72,1
1673159869,98.05,999.49,1011.66,101,3.83,3.55,-72,1
1673160169,98.13,999.47,1011.64,101,3.82,3.55,-72,1
1673160469,97.81,999.55,1011.72,101,3.79,3.48,-72,1
1673160769,97.84,999.54,1011.70,101,3.76,3.45,-72,1
1673161069,97.76,999.51,1011.67,101,3.73,3.41,-72,1
1673161369,97.86,999.48,1011.65,101,3.69,3.38,-72,1
1673161669,97.91,999.45,1011.62,101,3.67,3.37,-72,1
1673161969,97.91,999.39,1011.56,101,3.66,3.36,-72,1
1673162269,97.87,999.37,1011.54,101,3.65,3.35,-73,1
1673162569,97.87,999.29,1011.46,101,3.64,3.34,-72,1
1673162869,97.82,999.18,1011.35,101,3.62,3.31,-73,1
1673163475,97.82,999.01,1011.18,101,3.61,3.30,-72,1
1673163775,97.81,998.99,1011.16,101,3.61,3.30,-72,1
1673164075,97.68,998.99,1011.16,101,3.59,3.26,-72,1
1673164376,97.77,998.96,1011.12,101,3.58,3.26,-72,1
1673164676,97.71,998.95,1011.12,101,3.56,3.23,-73,1
1673164976,97.67,998.95,1011.12,101,3.55,3.22,-73,1
1673165276,97.63,998.97,1011.14,101,3.54,3.20,-73,1
1673165576,97.77,998.92,1011.09,101,3.54,3.22,-72,1
1673165876,97.72,998.86,1011.03,101,3.53,3.20,-72,1
1673166785,97.83,998.73,1010.90,101,3.50,3.19,-72,1
1673167085,97.78,998.77,1010.94,101,3.50,3.18,-72,1
1673167385,97.86,998.83,1011.00,101,3.52,3.21,-73,1
1673167685,97.84,998.83,1011.00,101,3.53,3.22,-73,1
1673167985,97.85,998.72,1010.89,101,3.56,3.25,-72,1
1673168285,97.83,998.64,1010.81,101,3.57,3.26,-72,1
1673168891,97.84,998.62,1010.79,101,3.62,3.31,-72,1
1673169191,97.80,998.54,1010.71,101,3.61,3.30,-73,1
1673169491,97.82,998.41,1010.58,101,3.63,3.32,-72,1
1673169791,97.84,998.44,1010.60,101,3.64,3.33,-72,1
1673170091,97.84,998.55,1010.72,101,3.66,3.35,-72,1
1673170392,97.93,998.53,1010.70,101,3.68,3.38,-73,1
1673170692,98.19,998.47,1010.63,101,3.70,3.44,-73,1
1673170992,97.80,998.37,1010.54,101,3.74,3.43,-73,1
1673171292,97.89,998.27,1010.44,101,3.77,3.47,-73,1
1673171592,97.88,998.18,1010.35,101,3.81,3.51,-73,1
1673171892,97.77,998.18,1010.35,101,3.84,3.52,-73,1
1673172498,97.33,998.21,1010.38,101,3.85,3.47,-73,1
1673172798,97.58,998.20,1010.37,101,3.84,3.49,-73,1
1673173098,97.57,998.15,1010.32,101,3.83,3.48,-73,1
1673173398,97.66,998.10,1010.27,101,3.82,3.49,-73,1
1673173698,97.75,998.15,1010.32,101,3.83,3.51,-73,1
1673173998,97.79,998.05,1010.22,101,3.83,3.51,-73,1
1673174298,97.79,997.93,1010.10,101,3.84,3.52,-73,1
1673174598,97.82,998.08,1010.25,101,3.87,3.56,-73,1
1673174898,97.81,997.93,1010.10,101,3.90,3.59,-73,1
1673175198,97.24,997.87,1010.04,101,3.93,3.53,-73,1
1673175498,97.90,997.75,1009.92,101,3.94,3.64,-73,1
1673176104,97.95,997.46,1009.63,101,4.01,3.72,-73,1
1673176405,97.70,997.43,1009.60,101,4.02,3.69,-73,1
1673176705,97.88,997.35,1009.52,101,4.06,3.76,-73,1
1673177005,97.93,997.22,1009.39,101,4.10,3.80,-73,1
1673177305,97.90,997.11,1009.28,101,4.14,3.84,-73,1
1673177605,97.81,997.07,1009.24,101,4.19,3.88,-73,1
1673177905,97.67,997.05,1009.21,101,4.25,3.92,-73,1
1673178205,97.61,997.05,1009.21,101,4.31,3.97,-73,1
1673178505,97.63,997.08,1009.25,101,4.36,4.02,-73,1
1673178805,97.48,997.11,1009.28,101,4.41,4.05,-73,1
1673179105,97.44,997.00,1009.17,101,4.43,4.06,-73,1
1673179711,97.42,996.92,1009.09,101,4.42,4.05,-73,1
1673180011,97.30,996.88,1009.05,101,4.42,4.03,-73,1
1673180311,97.37,996.79,1008.96,101,4.42,4.04,-73,1
1673180611,97.37,996.80,1008.97,101,4.42,4.04,-73,1
1673180911,97.45,996.79,1008.96,101,4.41,4.04,-73,1
1673181211,98.06,996.69,1008.86,101,4.41,4.13,-73,1
1673181511,97.63,996.74,1008.91,101,4.42,4.08,-73,1
1673181811,97.57,996.68,1008.85,101,4.42,4.07,-73,1
1673182111,97.66,996.61,1008.78,101,4.42,4.08,-73,1
1673182411,97.75,996.42,1008.59,101,4.43,4.11,-73,1
1673182712,97.69,996.25,1008.42,101,4.44,4.11,-73,1
1673183318,97.81,996.12,1008.29,101,4.47,4.16,-73,1
1673183618,97.82,995.87,1008.04,101,4.48,4.17,-73,1
1673183918,97.92,995.90,1008.07,101,4.49,4.19,-73,1
1673184218,97.91,995.96,1008.12,101,4.51,4.21,-73,1
1673184518,97.87,996.18,1008.35,101,4.53,4.23,-73,1
1673184818,97.94,996.04,1008.20,101,4.55,4.26,-74,1
1673185118,97.52,995.92,1008.09,101,4.56,4.20,-73,1
1673185418,97.92,995.82,1007.99,101,4.57,4.27,-73,1
1673185718,97.87,995.88,1008.05,101,4.58,4.27,-72,1
1673186018,97.88,995.87,1008.04,101,4.59,4.29,-73,1
1673186318,97.90,996.12,1008.29,101,4.60,4.30,-73,1
1673186618,97.91,996.13,1008.30,101,4.60,4.30,-73,1
1673187224,98.07,995.94,1008.11,101,4.62,4.34,-73,1
1673187524,98.08,995.84,1008.01,101,4.63,4.35,-73,1
1673187824,98.20,995.73,1007.89,101,4.63,4.37,-73,1
1673188124,98.05,995.60,1007.77,101,4.63,4.35,-73,1
1673188424,98.14,995.59,1007.76,101,4.62,4.35,-73,1
1673188724,98.34,995.58,1007.75,101,4.59,4.35,-73,1
1673189025,98.25,995.46,1007.63,101,4.60,4.35,-73,1
1673189325,98.39,995.52,1007.69,101,4.60,4.37,-73,1
1673189625,98.47,995.70,1007.87,101,4.63,4.41,-73,1
1673189925,98.25,995.82,1007.99,101,4.65,4.40,-73,1
1673190225,98.42,995.66,1007.83,101,4.66,4.43,-73,1
1673190831,98.46,995.68,1007.84,101,4.70,4.48,-73,1
1673191131,98.42,995.62,1007.79,101,4.71,4.48,-73,1
1673191431,98.41,995.57,1007.74,101,4.73,4.50,-73,1
1673191731,98.39,995.55,1007.72,101,4.74,4.51,-73,1
1673192031,98.38,995.52,1007.69,101,4.76,4.53,-73,1
1673192331,98.25,995.58,1007.74,101,4.76,4.51,-73,1
1673192631,98.23,995.42,1007.59,101,4.76,4.51,-73,1
1673192931,98.28,995.52,1007.69,101,4.77,4.52,-72,1
1673193231,98.24,995.56,1007.73,101,4.77,4.52,-73,1
1673193531,98.28,995.56,1007.73,101,4.77,4.52,-73,1
1673193831,98.22,995.56,1007.72,101,4.78,4.53,-72,1
1673194131,98.32,995.43,1007.60,101,4.78,4.54,-73,1
1673194737,98.24,995.44,1007.61,101,4.81,4.56,-73,1
1673195038,98.27,995.51,1007.68,101,4.82,4.57,-73,1
1673195338,98.20,995.25,1007.42,101,4.82,4.56,-73,1
1673195638,98.18,995.12,1007.28,101,4.83,4.57,-73,1
1673195938,98.18,995.09,1007.26,101,4.82,4.56,-73,1
1673196238,98.21,994.98,1007.15,101,4.79,4.53,-73,1
1673196538,98.15,995.06,1007.23,101,4.79,4.53,-73,1
1673196838,98.15,995.13,1007.30,101,4.79,4.53,-73,1
1673197138,98.19,995.06,1007.23,101,4.79,4.53,-73,1
1673197438,98.18,994.89,1007.06,101,4.79,4.53,-73,1
1673197738,98.17,994.94,1007.11,101,4.79,4.53,-73,1
1673198344,98.12,995.24,1007.41,101,4.79,4.52,-73,1
1673198644,98.13,995.10,1007.27,101,4.79,4.52,-73,1
1673198944,97.75,994.99,1007.16,101,4.80,4.48,-73,1
1673199244,98.04,994.99,1007.16,101,4.80,4.52,-73,1
1673199544,98.05,995.09,1007.26,101,4.81,4.53,-73,1
1673199844,97.98,995.12,1007.29,101,4.80,4.51,-73,1
1673200144,97.79,995.06,1007.23,101,4.80,4.48,-73,1
1673200444,97.99,994.98,1007.15,101,4.80,4.51,-73,1
1673200744,97.99,994.98,1007.15,101,4.80,4.51,-73,1
1673201044,97.99,994.93,1007.10,101,4.79,4.50,-73,1
1673201345,97.94,994.87,1007.04,101,4.80,4.51,-73,1
1673201951,97.87,994.77,1006.94,101,4.81,4.50,-73,1
1673202251,97.85,994.78,1006.95,101,4.80,4.49,-73,1
1673202551,97.81,994.73,1006.89,101,4.80,4.49,-73,1
1673202851,97.35,994.75,1006.92,101,4.80,4.42,-73,1
1673203151,97.80,994.71,1006.88,101,4.81,4.49,-73,1
1673203451,97.75,994.78,1006.95,101,4.81,4.49,-73,1
1673203751,97.71,994.79,1006.96,101,4.81,4.48,-73,1
1673204051,97.66,994.82,1006.99,101,4.82,4.48,-73,1
1673204351,97.64,994.82,1006.99,101,4.81,4.47,-72,1
1673204651,97.63,994.86,1007.03,101,4.81,4.47,-73,1
1673204951,97.59,994.84,1007.01,101,4.80,4.45,-73,1
1673205557,97.58,994.75,1006.92,101,4.78,4.43,-73,1
1673205857,97.53,994.77,1006.93,101,4.78,4.43,-73,1
1673206157,97.52,994.75,1006.92,101,4.77,4.41,-73,1
1673206457,97.56,994.66,1006.83,101,4.76,4.41,-73,1
1673206757,97.58,994.69,1006.85,101,4.76,4.41,-73,1
1673207057,97.54,994.78,1006.95,101,4.75,4.40,-73,1
1673207357,97.53,994.62,1006.79,101,4.74,4.38,-73,1
1673207658,97.52,994.49,1006.66,101,4.72,4.36,-73,1
1673207958,97.52,994.48,1006.65,101,4.71,4.35,-73,1
1673208258,97.48,994.48,1006.65,101,4.70,4.34,-73,1
1673208558,97.49,994.51,1006.68,101,4.68,4.32,-73,1
1673209164,97.59,994.34,1006.51,101,4.68,4.33,-73,1
1673209464,97.52,994.35,1006.52,101,4.67,4.31,-73,1
1673209764,97.46,994.35,1006.51,101,4.67,4.31,-73,1
1673210064,97.42,994.37,1006.54,101,4.66,4.29,-73,1
1673210364,97.40,994.28,1006.45,101,4.66,4.29,-73,1
1673210664,97.30,994.20,1006.37,101,4.65,4.26,-73,1
1673211270,97.26,994.09,1006.26,101,4.64,4.25,-73,1
1673211570,97.26,994.18,1006.35,101,4.63,4.24,-73,1
1673211870,97.39,994.04,1006.21,101,4.61,4.23,-73,1
1673212170,97.43,993.91,1006.08,101,4.60,4.23,-73,1
1673212470,97.42,993.77,1005.94,101,4.59,4.22,-73,1
1673212770,97.46,993.64,1005.81,101,4.57,4.20,-73,1
1673213070,97.42,993.56,1005.73,101,4.56,4.19,-73,1
1673213371,97.50,993.34,1005.51,101,4.54,4.18,-73,1
1673213671,97.45,993.24,1005.40,101,4.52,4.15,-73,1
1673213971,97.42,993.28,1005.45,101,4.48,4.11,-73,1
1673214271,97.34,993.02,1005.18,101,4.44,4.06,-73,1
1673214877,97.33,993.07,1005.24,101,4.39,4.01,-73,1
1673215177,97.32,993.09,1005.25,101,4.37,3.98,-73,1
1673215477,97.28,993.01,1005.18,101,4.35,3.96,-73,1
1673215777,97.30,992.96,1005.13,101,4.34,3.95,-73,1
1673216077,97.27,993.00,1005.17,101,4.31,3.92,-73,1
1673216377,97.22,993.11,1005.28,101,4.30,3.90,-73,1
1673216983,97.19,992.91,1005.08,101,4.26,3.86,-73,1
1673217283,96.85,992.97,1005.14,101,4.26,3.81,-73,1
1673217583,97.14,992.99,1005.16,101,4.25,3.84,-73,1
1673217883,97.15,992.87,1005.04,101,4.24,3.83,-73,1
1673218183,97.18,992.83,1005.00,101,4.23,3.82,-73,1
1673218483,97.10,992.69,1004.86,101,4.22,3.80,-73,1
1673218783,97.07,992.62,1004.79,101,4.22,3.80,-73,1
1673219083,97.05,992.58,1004.75,101,4.22,3.79,-73,1
1673219383,97.00,992.60,1004.77,101,4.20,3.77,-73,1
1673219684,97.03,992.80,1004.97,101,4.19,3.76,-73,1
1673219984,97.08,992.88,1005.04,101,4.19,3.77,-73,1
1673220590,97.11,992.78,1004.94,101,4.18,3.76,-73,1
1673220890,97.14,992.73,1004.90,101,4.18,3.77,-73,1
1673221190,97.09,992.57,1004.73,101,4.18,3.76,-73,1
1673221490,97.08,992.65,1004.82,101,4.19,3.77,-73,1
1673221790,97.28,992.50,1004.67,101,4.18,3.79,-73,1
1673222090,97.20,992.38,1004.55,101,4.18,3.78,-72,1
1673222390,97.09,992.43,1004.59,101,4.18,3.76,-73,1
1673222691,97.06,992.37,1004.54,101,4.19,3.77,-73,1
1673222991,97.05,992.36,1004.53,101,4.19,3.77,-72,1
1673223291,97.07,992.33,1004.50,101,4.20,3.78,-73,1
1673223591,96.96,992.31,1004.48,101,4.20,3.76,-73,1
1673224197,96.92,992.13,1004.30,101,4.16,3.72,-73,1
1673224497,96.89,992.00,1004.17,101,4.14,3.69,-73,1
1673224797,96.92,991.93,1004.10,101,4.12,3.68,-73,1
1673225097,96.88,991.93,1004.09,101,4.10,3.65,-73,1
1673225397,96.84,991.92,1004.09,101,4.07,3.61,-73,1
1673225698,96.78,991.94,1004.11,101,4.03,3.57,-73,1
1673225998,96.82,991.90,1004.07,101,4.00,3.54,-73,1
1673226298,96.86,991.98,1004.15,101,3.98,3.53,-73,1
1673226598,96.86,991.91,1004.07,101,3.96,3.51,-73,1
1673226898,96.92,991.83,1003.99,101,3.95,3.51,-73,1
1673227198,97.00,991.80,1003.97,101,3.95,3.52,-73,1
1673228110,96.95,991.78,1003.95,101,3.98,3.54,-73,1
1673228410,96.90,991.98,1004.14,101,3.96,3.51,-73,1
1673228710,96.99,991.94,1004.11,101,3.95,3.52,-73,1
1673229010,96.90,991.83,1004.00,101,3.94,3.49,-73,1
1673229310,96.90,991.77,1003.94,101,3.94,3.49,-73,1
1673229913,96.83,991.71,1003.88,101,3.96,3.50,-73,1
1673230213,96.92,991.65,1003.81,101,3.97,3.53,-73,1
1673230513,96.81,991.63,1003.80,101,3.98,3.52,-73,1
1673230813,96.79,991.55,1003.72,101,3.98,3.52,-73,1
1673231113,96.72,991.55,1003.72,101,3.98,3.51,-73,1
1673231720,96.65,991.66,1003.83,101,3.97,3.49,-73,1
1673232020,96.72,991.64,1003.81,101,3.96,3.49,-73,1
1673232320,96.72,991.64,1003.81,101,3.96,3.49,-73,1
1673232620,96.70,991.58,1003.75,101,3.95,3.48,-73,1
1673232920,96.66,991.47,1003.64,101,3.95,3.47,-74,1
1673233220,96.53,991.45,1003.62,101,3.94,3.44,-73,1
1673233520,97.08,991.42,1003.59,101,3.94,3.52,-73,1
1673233820,96.64,991.36,1003.53,101,3.93,3.45,-73,1
1673234120,96.64,991.30,1003.47,101,3.91,3.43,-73,1
1673234420,96.75,991.31,1003.48,101,3.91,3.44,-73,1
1673234720,96.64,991.29,1003.46,101,3.90,3.42,-73,1
1673235326,96.57,991.21,1003.38,101,3.87,3.38,-73,1
1673235626,96.62,991.09,1003.26,101,3.86,3.37,-72,1
1673235926,96.56,991.06,1003.23,101,3.84,3.34,-73,1
1673236226,96.54,991.01,1003.18,101,3.83,3.33,-73,1
1673236526,96.69,991.11,1003.28,101,3.81,3.33,-73,1
1673236826,96.68,991.04,1003.21,101,3.80,3.32,-73,1
1673237126,96.73,991.01,1003.18,101,3.81,3.34,-73,1
1673237426,96.70,990.92,1003.08,101,3.82,3.35,-73,1
1673237727,96.71,990.91,1003.08,101,3.82,3.35,-73,1
1673238027,96.79,990.96,1003.13,101,3.83,3.37,-73,1
1673238327,96.80,990.88,1003.05,101,3.80,3.34,-73,1
1673238627,96.79,990.87,1003.04,101,3.85,3.39,-73,1
1673239233,96.65,990.86,1003.03,101,3.86,3.38,-73,1
1673239533,96.74,990.92,1003.09,101,3.86,3.39,-73,1
1673239833,96.84,990.97,1003.14,101,3.85,3.40,-73,1
1673240133,96.78,991.01,1003.18,101,3.86,3.40,-73,1
1673240433,96.86,990.97,1003.14,101,3.87,3.42,-73,1
1673240733,96.80,990.91,1003.08,101,3.89,3.43,-73,1
1673241033,96.79,990.88,1003.05,101,3.88,3.42,-73,1
1673241333,96.75,990.81,1002.98,101,3.88,3.41,-73,1
1673241633,96.78,990.73,1002.90,101,3.87,3.41,-73,1
1673241933,96.78,990.71,1002.88,101,3.87,3.41,-73,1
1673242233,96.75,990.68,1002.85,101,3.85,3.38,-73,1
1673242839,96.78,990.63,1002.80,101,3.85,3.39,-73,1
1673243442,96.64,990.59,1002.76,101,3.84,3.36,-73,1
1673243743,96.61,990.57,1002.73,101,3.83,3.34,-72,1
1673244043,96.60,990.56,1002.73,101,3.82,3.33,-72,1
1673244343,96.71,990.50,1002.67,101,3.82,3.35,-73,1
1673244643,96.72,990.44,1002.61,101,3.82,3.35,-73,1
1673244945,96.75,990.41,1002.58,101,3.81,3.34,-74,1
1673245548,96.81,990.39,1002.56,101,3.81,3.35,-75,1
1673246457,97.16,990.23,1002.40,101,3.81,3.40,-75,1
1673247364,96.78,989.98,1002.15,101,3.83,3.37,-74,1
1673247967,96.70,990.02,1002.19,101,3.81,3.34,-73,1
1673248570,96.62,989.94,1002.11,101,3.77,3.28,-63,1
1673248870,96.87,990.06,1002.23,101,3.78,3.33,-60,1
1673249170,96.77,990.07,1002.24,101,3.79,3.33,-59,1
1673249470,96.73,990.17,1002.34,101,3.80,3.33,-59,1
1673250076,96.76,990.10,1002.27,101,3.86,3.39,-62,1
1673250377,96.45,990.05,1002.22,101,3.88,3.37,-60,1
1673250677,96.45,990.03,1002.20,101,3.88,3.37,-60,1
1673250977,96.13,990.05,1002.22,101,3.89,3.33,-61,1
1673251277,96.08,990.09,1002.26,101,3.89,3.32,-60,1
1673251577,95.91,990.01,1002.18,101,3.87,3.28,-60,1
1673251877,95.88,990.07,1002.24,101,3.84,3.24,-61,1
1673252177,95.63,990.11,1002.28,101,3.80,3.17,-60,1
1673252478,95.45,990.04,1002.21,101,3.77,3.11,-61,1
1673252778,95.50,990.05,1002.22,101,3.73,3.08,-59,1
1673253078,95.55,990.02,1002.19,101,3.71,3.07,-59,1
1673253684,95.64,990.06,1002.23,101,3.68,3.05,-59,1
1673253984,95.44,990.03,1002.20,101,3.64,2.98,-58,1
1673254284,95.66,990.06,1002.22,101,3.62,2.99,-59,1
1673254584,95.41,989.91,1002.08,101,3.59,2.93,-59,1
1673254885,95.41,989.98,1002.14,101,3.54,2.88,-60,1
1673255185,95.79,989.93,1002.10,101,3.51,2.90,-59,1
1673255485,95.84,989.96,1002.13,101,3.51,2.91,-60,1
1673255785,95.86,989.94,1002.11,101,3.52,2.92,-62,1
1673256085,95.92,989.88,1002.05,101,3.51,2.92,-61,1
1673256385,96.08,989.85,1002.01,101,3.51,2.95,-61,1
1673256685,96.03,989.84,1002.01,101,3.51,2.94,-60,1
1673257292,96.04,989.67,1001.84,101,3.56,2.99,-61,1
1673257592,96.40,989.53,1001.70,101,3.60,3.08,-61,1
1673257892,96.39,989.30,1001.47,101,3.68,3.16,-60,1
1673258192,96.23,989.28,1001.45,101,3.74,3.20,-59,1
1673258492,96.24,989.34,1001.51,101,3.78,3.24,-60,1
1673258792,95.99,989.39,1001.56,101,3.81,3.23,-61,1
1673259093,96.01,989.32,1001.49,101,3.82,3.24,-62,1
1673259393,96.00,989.25,1001.42,101,3.83,3.25,-61,1
1673259694,96.10,989.16,1001.33,101,3.85,3.29,-61,1
1673259994,95.99,989.15,1001.31,101,3.89,3.31,-61,1
1673260294,96.00,989.08,1001.25,101,3.89,3.31,-62,1
1673261203,96.15,989.24,1001.40,101,3.94,3.38,-61,1
1673261503,96.03,989.20,1001.36,101,3.96,3.39,-63,1
1673261803,96.06,989.16,1001.33,101,3.98,3.41,-61,1
1673262104,96.43,989.15,1001.32,101,4.00,3.48,-61,1
1673262404,95.96,989.15,1001.32,101,4.00,3.42,-61,1
1673262704,96.09,989.14,1001.31,101,4.00,3.44,-62,1
1673263004,96.25,989.05,1001.22,101,4.01,3.47,-62,1
1673263304,96.41,988.97,1001.13,101,4.03,3.51,-61,1
1673263604,96.49,988.94,1001.10,101,4.08,3.57,-62,1
1673263904,96.56,988.88,1001.05,101,4.10,3.60,-61,1
1673264511,96.43,988.81,1000.98,101,4.11,3.60,-61,1
1673264811,96.49,988.83,1000.99,101,4.13,3.62,-61,1
1673265111,96.63,988.83,1001.00,101,4.14,3.65,-61,1
1673265411,96.80,988.82,1000.99,101,4.17,3.71,-60,1
1673265711,96.67,988.76,1000.93,101,4.19,3.71,-61,1
1673266011,96.72,988.71,1000.88,101,4.20,3.73,-61,1
1673266311,96.42,988.39,1000.56,101,4.20,3.68,-61,1
1673266611,96.74,988.67,1000.84,101,4.21,3.74,-61,1
1673266912,96.93,988.63,1000.80,101,4.23,3.79,-62,1
1673267212,96.93,988.56,1000.73,101,4.22,3.78,-62,1
1673267512,96.95,988.54,1000.71,101,4.23,3.79,-61,1
1673268118,96.74,988.47,1000.64,101,4.25,3.78,-61,1
1673268418,96.78,988.44,1000.61,101,4.24,3.78,-61,1
1673268718,97.03,988.44,1000.61,101,4.25,3.82,-61,1
1673269322,96.98,988.32,1000.49,101,4.27,3.84,-62,1
1673269622,97.05,988.29,1000.46,101,4.28,3.86,-62,1
1673269922,97.13,988.23,1000.40,101,4.28,3.87,-60,1
1673270222,97.26,988.23,1000.39,101,4.33,3.94,-62,1
1673270522,97.13,988.24,1000.41,101,4.35,3.94,-61,1
1673270822,96.97,988.18,1000.35,101,4.35,3.91,-61,1
1673271429,96.93,988.02,1000.19,101,4.37,3.93,-61,1
1673271729,96.96,988.19,1000.36,101,4.37,3.93,-60,1
1673273544,97.17,988.16,1000.32,101,4.38,3.97,-75,1
1673274453,97.30,988.46,1000.63,101,4.34,3.95,-73,1
1673274754,97.28,988.52,1000.69,101,4.34,3.95,-72,1
1673275054,97.28,988.53,1000.70,101,4.34,3.95,-73,1
1673275657,97.38,988.58,1000.75,101,4.32,3.94,-73,1
1673275957,97.43,988.63,1000.80,101,4.32,3.95,-75,1
1673276257,97.41,988.65,1000.82,101,4.31,3.94,-73,1
1673276557,97.47,988.59,1000.76,101,4.31,3.95,-69,1
1673276858,97.59,988.62,1000.78,101,4.30,3.95,-68,1
1673277158,97.57,988.68,1000.85,101,4.30,3.95,-69,1
1673277764,97.63,988.68,1000.85,101,4.27,3.93,-69,1
1673278064,97.65,988.63,1000.80,101,4.26,3.92,-69,1
1673278364,97.71,988.75,1000.92,101,4.24,3.91,-68,1
1673278664,97.80,988.75,1000.91,101,4.24,3.92,-69,1
1673278964,97.87,988.85,1001.02,101,4.25,3.95,-68,1
1673279264,97.89,988.85,1001.02,101,4.27,3.97,-68,1
1673279564,97.87,988.90,1001.07,101,4.28,3.98,-68,1
1673279864,97.81,988.95,1001.12,101,4.28,3.97,-68,1
1673280164,97.90,988.99,1001.16,101,4.27,3.97,-68,1
1673280465,97.74,989.09,1001.25,101,4.28,3.96,-68,1
1673280766,97.75,989.20,1001.37,101,4.26,3.94,-68,1
1673281372,97.77,989.21,1001.38,101,4.24,3.92,-68,1
1673281672,97.89,989.29,1001.46,101,4.24,3.94,-69,1
1673281972,97.94,989.29,1001.46,101,4.23,3.94,-68,1
1673282272,98.00,989.36,1001.52,101,4.24,3.95,-76,1
1673282572,97.98,989.37,1001.54,101,4.23,3.94,-75,1
1673282872,97.92,989.44,1001.61,101,4.22,3.92,-76,1
1673283172,98.03,989.54,1001.70,101,4.20,3.92,-75,1
1673283472,98.09,989.62,1001.79,101,4.19,3.92,-71,1
1673283772,98.03,989.67,1001.84,101,4.20,3.92,-70,1
1673284072,98.09,989.70,1001.87,101,4.19,3.92,-70,1
1673284372,98.00,989.74,1001.91,101,4.18,3.89,-70,1
1673284978,98.01,989.82,1001.99,101,4.17,3.89,-71,1
1673285280,97.98,989.79,1001.96,101,4.17,3.88,-72,1
1673285580,98.04,989.70,1001.87,101,4.17,3.89,-70,1
1673285880,98.12,989.72,1001.89,101,4.16,3.89,-70,1
1673286180,98.01,989.79,1001.96,101,4.17,3.89,-71,1
1673286480,97.98,989.91,1002.08,101,4.16,3.87,-71,1
1673286780,97.93,989.98,1002.15,101,4.15,3.85,-71,1
1673287080,98.02,990.02,1002.19,101,4.13,3.85,-71,1
1673287380,98.12,990.05,1002.22,101,4.14,3.87,-71,1
1673287680,98.09,990.09,1002.25,101,4.14,3.87,-71,1
1673287980,98.10,990.11,1002.28,101,4.14,3.87,-71,1
1673288586,98.01,990.12,1002.29,101,4.17,3.89,-71,1
1673288886,97.89,990.08,1002.25,101,4.16,3.86,-71,1
1673289186,97.83,990.06,1002.23,101,4.13,3.82,-71,1
1673289486,97.80,990.04,1002.21,101,4.10,3.78,-71,1
1673289786,97.87,990.15,1002.32,101,4.04,3.74,-71,1
1673290086,98.03,990.25,1002.42,101,3.99,3.71,-71,1
1673290386,98.04,990.20,1002.37,101,3.96,3.68,-71,1
1673290686,98.19,990.30,1002.47,101,3.96,3.70,-71,1
1673290986,98.24,990.26,1002.43,101,3.94,3.69,-71,1
1673291286,98.26,990.26,1002.43,101,3.92,3.67,-71,1
1673291893,98.31,990.48,1002.65,101,3.89,3.65,-71,1
1673292193,98.36,990.57,1002.73,101,3.87,3.64,-71,1
1673292496,98.39,990.57,1002.74,101,3.86,3.63,-71,1
1673292799,98.66,990.57,1002.73,101,3.85,3.66,-71,1
1673293099,98.75,990.54,1002.71,101,3.84,3.66,-71,1
1673293399,98.46,990.59,1002.76,101,3.86,3.64,-71,1
1673293699,98.64,990.73,1002.90,101,3.87,3.68,-71,1
1673293999,98.78,990.81,1002.98,101,3.86,3.69,-71,1
1673294299,98.87,990.94,1003.11,101,3.84,3.68,-71,1
1673294599,99.15,991.05,1003.21,101,3.82,3.70,-71,1
1673294899,99.37,991.17,1003.34,101,3.83,3.74,-71,1
1673295505,99.45,991.28,1003.45,101,3.84,3.76,-71,1
1673295805,99.46,991.41,1003.58,101,3.83,3.75,-71,1
1673296105,99.59,991.44,1003.61,101,3.82,3.76,-71,1
1673296405,99.56,991.51,1003.68,101,3.82,3.76,-71,1
1673296706,99.70,991.66,1003.83,101,3.84,3.80,-71,1
1673297006,99.95,991.80,1003.96,101,3.86,3.85,-71,1
1673297306,100.00,991.87,1004.04,101,3.86,3.86,-71,1
1673297606,99.91,991.95,1004.12,101,3.87,3.86,-71,1
1673297906,100.00,992.00,1004.17,101,3.89,3.89,-71,1
1673298206,100.00,991.97,1004.14,101,3.93,3.93,-71,1
1673298506,99.97,991.92,1004.09,101,3.97,3.97,-71,1
1673299112,99.82,992.05,1004.22,101,4.05,4.03,-71,1
1673299412,99.77,992.26,1004.43,101,4.08,4.05,-71,1
1673299712,99.70,992.39,1004.55,101,4.10,4.06,-71,1
1673300012,99.64,992.45,1004.61,101,4.11,4.06,-71,1
1673300312,99.67,992.49,1004.66,101,4.13,4.09,-71,1
1673300612,99.49,992.48,1004.65,101,4.15,4.08,-71,1
1673300912,99.43,992.57,1004.74,101,4.14,4.06,-71,1
1673301212,99.41,992.62,1004.79,101,4.13,4.05,-71,1
1673301512,99.50,992.88,1005.05,101,4.13,4.06,-71,1
1673301813,99.43,992.98,1005.15,101,4.13,4.05,-71,1
1673302113,99.42,993.03,1005.20,101,4.11,4.03,-71,1
1673302720,99.23,993.10,1005.27,101,4.06,3.95,-71,1
1673303324,99.18,993.22,1005.39,101,3.99,3.87,-71,1
1673303624,99.40,993.26,1005.43,101,3.94,3.86,-71,1
1673304227,99.97,993.38,1005.55,101,3.99,3.99,-71,1
1673304527,99.94,993.46,1005.62,101,4.03,4.02,-71,1
1673304827,99.83,993.44,1005.61,101,4.05,4.03,-71,1
1673305127,99.75,993.72,1005.89,101,4.08,4.05,-71,1
1673305732,99.54,993.78,1005.95,101,4.11,4.05,-71,1
1673306338,99.56,993.88,1006.04,101,4.08,4.02,-71,1
1673306638,99.86,993.89,1006.06,101,4.08,4.06,-71,1
1673306940,99.67,994.01,1006.18,101,4.07,4.02,-71,1
1673307240,99.65,994.15,1006.32,101,4.07,4.02,-71,1
1673307541,99.62,994.15,1006.32,101,4.07,4.02,-71,1
1673307841,99.47,994.23,1006.40,101,4.06,3.99,-71,1
1673308141,99.47,994.26,1006.43,101,4.03,3.96,-71,1
1673308441,99.40,994.32,1006.49,101,3.99,3.91,-71,1
1673308741,99.20,994.47,1006.64,101,3.88,3.77,-71,1
1673309042,99.01,994.60,1006.76,101,3.76,3.62,-71,1
1673309342,98.92,994.67,1006.84,101,3.62,3.47,-71,1
1673309948,99.34,994.72,1006.89,101,3.40,3.31,-71,1
1673310248,99.39,994.73,1006.90,101,3.30,3.21,-71,1
1673310548,99.43,994.77,1006.94,101,3.19,3.11,-71,1
1673310848,99.48,994.81,1006.98,101,3.12,3.05,-71,1
1673311148,99.19,994.92,1007.09,101,3.03,2.92,-71,1
1673311448,99.06,995.02,1007.19,101,2.93,2.80,-71,1
1673311748,99.00,995.15,1007.32,101,2.84,2.70,-71,1
1673312048,98.31,995.29,1007.46,101,2.74,2.50,-71,1
1673312348,99.28,995.45,1007.62,101,2.70,2.60,-71,1
1673312954,100.00,995.47,1007.64,101,2.79,2.79,-71,1
1673313254,100.00,995.44,1007.61,101,2.79,2.79,-71,1
1673313554,99.94,995.45,1007.62,101,2.76,2.75,-71,1
1673313855,99.78,995.61,1007.78,101,2.73,2.70,-71,1
1673314155,99.65,995.73,1007.89,101,2.72,2.67,-71,1
1673314455,100.00,995.76,1007.93,101,2.71,2.71,-71,1
1673314755,100.00,995.81,1007.98,101,2.75,2.75,-71,1
1673315055,100.00,995.92,1008.09,101,2.82,2.82,-70,1
1673315355,100.00,995.92,1008.08,101,2.85,2.85,-71,1
1673315655,100.00,995.91,1008.08,101,2.89,2.89,-71,1
1673315955,100.00,995.95,1008.12,101,2.92,2.92,-70,1
1673316255,100.00,995.95,1008.12,101,2.95,2.95,-71,1
1673316861,100.00,995.94,1008.11,101,2.96,2.96,-70,1
1673317161,100.00,996.01,1008.18,101,2.96,2.96,-71,1
1673317461,100.00,996.12,1008.29,101,2.97,2.97,-71,1
1673317761,100.00,996.15,1008.32,101,2.97,2.97,-71,1
1673318061,100.00,996.29,1008.46,101,2.98,2.98,-71,1
1673318361,99.99,996.32,1008.48,101,2.98,2.98,-70,1
1673318661,99.86,996.45,1008.62,101,3.01,2.99,-71,1
1673318961,99.83,996.44,1008.61,101,3.03,3.01,-71,1
1673319567,99.89,996.54,1008.71,101,3.09,3.08,-70,1
1673319868,99.63,996.55,1008.72,101,3.10,3.05,-71,1
1673320168,99.65,996.58,1008.75,101,3.10,3.05,-71,1
1673320468,99.75,996.70,1008.86,101,3.11,3.08,-71,1
1673320768,99.86,996.78,1008.95,101,3.14,3.12,-71,1
1673321068,99.84,996.89,1009.06,101,3.18,3.16,-71,1
1673321369,99.73,997.01,1009.18,101,3.20,3.16,-71,1
1673321669,99.71,997.03,1009.20,101,3.22,3.18,-71,1
1673321969,99.76,997.07,1009.24,101,3.25,3.22,-71,1
1673322269,99.81,997.21,1009.38,101,3.29,3.26,-71,1
1673322569,99.58,997.32,1009.49,101,3.33,3.27,-71,1
1673323175,99.51,997.36,1009.53,101,3.32,3.25,-70,1
1673323475,99.55,997.42,1009.59,101,3.32,3.26,-71,1
1673323775,99.54,997.46,1009.63,101,3.32,3.26,-71,1
1673324075,99.67,997.49,1009.66,101,3.33,3.28,-71,1
1673324375,99.63,997.57,1009.74,101,3.33,3.28,-71,1
1673324675,99.72,997.64,1009.81,101,3.35,3.31,-71,1
1673324975,99.52,997.72,1009.89,101,3.33,3.26,-71,1
1673325276,99.63,997.75,1009.92,101,3.33,3.28,-71,1
1673325576,99.66,997.78,1009.95,101,3.35,3.30,-71,1
1673325876,99.58,997.80,1009.97,101,3.34,3.28,-71,1
1673326176,99.70,997.87,1010.04,101,3.35,3.31,-71,1
1673326476,99.65,997.95,1010.12,101,3.36,3.31,-71,1
1673327085,99.08,998.35,1010.52,101,3.29,3.16,-71,1
1673327385,98.90,998.55,1010.72,101,3.24,3.08,-71,1
1673327685,99.09,998.60,1010.77,101,3.20,3.07,-71,1
1673327985,99.29,998.63,1010.80,101,3.18,3.08,-71,1
1673328285,99.52,998.74,1010.91,101,3.18,3.11,-71,1
1673328585,99.31,998.86,1011.03,101,3.19,3.09,-71,1
1673328885,99.29,998.98,1011.15,101,3.20,3.10,-72,1
1673329185,99.36,998.99,1011.16,101,3.20,3.11,-74,1
1673329485,99.50,999.07,1011.24,101,2.89,2.82,-73,1
1673330091,99.30,999.14,1011.31,101,3.26,3.16,-72,1
1673330391,99.04,999.17,1011.34,101,3.25,3.11,-73,1
1673330692,99.06,999.37,1011.54,101,3.22,3.09,-72,1
1673330993,98.97,999.42,1011.59,101,3.18,3.04,-73,1
1673331293,98.92,999.53,1011.70,101,3.14,2.99,-73,1
1673331594,99.06,999.68,1011.84,101,3.11,2.98,-73,1
1673332197,99.17,999.93,1012.10,101,3.06,2.94,-78,1
1673332498,99.11,1000.04,1012.21,101,3.08,2.95,-73,1
1673332800,99.25,1000.09,1012.26,101,3.08,2.97,-72,1
1673333100,99.27,1000.06,1012.23,101,3.09,2.99,-73,1
1673334011,99.25,1000.29,1012.46,101,3.11,3.00,-73,1
1673334314,99.23,1000.32,1012.49,101,3.12,3.01,-73,1
1673334615,99.38,1000.37,1012.54,101,3.16,3.07,-73,1
1673335218,99.23,1000.48,1012.65,101,3.21,3.10,-73,1
1673335518,99.07,1000.55,1012.72,101,3.23,3.10,-72,1
1673335818,99.21,1000.67,1012.84,101,3.23,3.12,-73,1
1673336422,99.03,1000.84,1013.01,101,3.25,3.11,-73,1
1673336722,99.21,1000.81,1012.98,101,3.25,3.14,-72,1
1673337328,99.30,1000.94,1013.11,101,3.32,3.22,-73,1
1673337628,98.97,1001.09,1013.25,101,3.33,3.19,-73,1
1673337929,98.98,1001.20,1013.36,101,3.35,3.21,-73,1
1673338230,98.92,1001.27,1013.43,101,3.36,3.21,-72,1
1673338531,98.64,1001.29,1013.46,101,3.34,3.15,-73,1
1673339135,98.74,1001.47,1013.64,101,3.27,3.09,-73,1
1673339437,98.90,1001.50,1013.67,101,3.25,3.09,-72,1
1673340040,99.44,1001.72,1013.88,101,3.26,3.18,-73,1
1673340340,98.84,1001.75,1013.92,101,3.28,3.12,-72,1
1673340946,98.93,1001.88,1014.05,101,3.31,3.16,-72,1
1673341246,98.99,1001.95,1014.12,101,3.35,3.21,-74,1
1673341546,98.76,1002.00,1014.17,101,3.39,3.21,-73,1
1673341846,98.96,1002.05,1014.22,101,3.42,3.27,-73,1
1673342147,98.86,1002.14,1014.31,101,3.49,3.33,-72,1
1673342447,98.71,1002.13,1014.30,101,3.56,3.38,-73,1
1673342747,98.63,1002.27,1014.44,101,3.60,3.41,-74,1
1673343047,98.62,1002.35,1014.52,101,3.65,3.45,-73,1
1673343347,98.38,1002.45,1014.62,101,3.66,3.43,-72,1
1673343647,98.28,1002.53,1014.70,101,3.62,3.38,-72,1
1673343948,98.33,1002.54,1014.71,101,3.62,3.38,-71,1
1673344554,98.49,1002.47,1014.63,101,3.62,3.40,-71,1
1673344854,98.45,1002.46,1014.63,101,3.62,3.40,-72,1
1673345156,98.55,1002.48,1014.65,101,3.63,3.42,-72,1
1673345456,98.59,1002.51,1014.68,101,3.68,3.48,-72,1
1673345756,98.50,1002.57,1014.74,101,3.68,3.47,-72,1
1673346056,98.65,1002.63,1014.80,101,3.72,3.53,-72,1
1673346356,98.63,1002.66,1014.82,101,3.64,3.45,-73,1
1673346658,98.62,1002.70,1014.87,101,3.82,3.62,-73,1
1673346958,98.40,1002.75,1014.92,101,3.85,3.62,-73,1
1673347258,98.58,1002.65,1014.82,101,3.90,3.70,-73,1
1673347558,98.52,1002.77,1014.94,101,3.92,3.71,-72,1
1673348469,98.75,1002.90,1015.07,101,3.92,3.74,-74,1
1673348769,98.95,1003.02,1015.19,101,3.97,3.82,-74,1
1673349069,99.05,1003.00,1015.17,101,3.99,3.86,-73,1
1673349369,98.90,1003.04,1015.21,101,4.01,3.85,-74,1
1673349669,98.92,1003.06,1015.23,101,4.03,3.88,-73,1
1673349969,98.95,1003.12,1015.28,101,3.95,3.80,-74,1
1673350269,99.02,1003.29,1015.46,101,4.09,3.95,-73,1
1673350569,99.00,1003.33,1015.50,101,4.12,3.98,-74,1
1673350869,98.99,1003.39,1015.56,101,4.14,4.00,-75,1
1673351169,99.09,1003.37,1015.54,101,4.18,4.05,-55,1
1673351775,99.03,1003.54,1015.70,101,4.28,4.14,-55,1
1673352075,99.06,1003.56,1015.73,101,4.33,4.20,-55,1
1673352375,99.06,1003.62,1015.79,101,4.38,4.25,-56,1
1673352675,99.10,1003.64,1015.81,101,4.44,4.31,-56,1
1673352976,98.97,1003.58,1015.75,101,4.48,4.33,-56,1
1673353276,98.87,1003.68,1015.85,101,4.53,4.37,-56,1
1673353576,98.89,1003.70,1015.87,101,4.58,4.42,-56,1
1673353876,98.82,1003.78,1015.95,101,4.62,4.45,-55,1
1673354176,98.15,1003.83,1016.00,101,4.63,4.36,-55,1
1673354782,98.70,1003.99,1016.16,101,4.67,4.49,-55,1
1673355082,98.31,1003.96,1016.13,101,4.65,4.41,-55,1
1673355382,98.25,1004.07,1016.24,101,4.66,4.41,-56,1
1673355682,98.25,1004.11,1016.28,101,4.67,4.42,-55,1
1673355982,98.29,1004.16,1016.32,101,4.67,4.43,-54,1
1673356282,98.33,1004.16,1016.33,101,4.67,4.43,-57,1
1673356582,98.25,1004.19,1016.36,101,4.67,4.42,-58,1
1673356883,98.52,1004.20,1016.36,101,4.68,4.47,-56,1
1673357183,98.53,1004.19,1016.36,101,4.70,4.49,-57,1
1673357483,98.50,1004.18,1016.35,101,4.71,4.50,-57,1
1673358089,98.62,1004.33,1016.49,101,4.73,4.53,-73,1
1673358389,98.74,1004.38,1016.55,101,4.73,4.55,-72,1
1673358689,98.69,1004.42,1016.58,101,4.74,4.55,-72,1
1673358990,98.69,1004.52,1016.69,101,4.73,4.54,-72,1
1673359290,98.80,1004.54,1016.70,101,4.72,4.55,-72,1
1673359590,98.91,1004.62,1016.79,101,4.74,4.59,-73,1
1673359890,98.93,1004.76,1016.93,101,4.74,4.59,-73,1
1673360190,99.01,1004.94,1017.11,101,4.72,4.58,-72,1
1673360490,99.09,1005.06,1017.23,101,4.70,4.57,-72,1
1673360791,99.10,1005.14,1017.31,101,4.67,4.54,-72,1
1673361091,99.12,1005.16,1017.33,101,4.66,4.54,-72,1
1673361697,99.08,1005.16,1017.32,101,4.67,4.54,-72,1
1673361997,99.02,1005.15,1017.32,101,4.67,4.53,-73,1
1673362297,98.99,1005.16,1017.33,101,4.68,4.54,-72,1
1673362597,98.92,1005.13,1017.30,101,4.67,4.52,-72,1
1673362897,98.79,1005.27,1017.44,101,4.62,4.45,-73,1
1673363197,98.65,1005.34,1017.51,101,4.53,4.34,-73,1
1673363497,98.66,1005.31,1017.48,101,4.40,4.21,-73,1
1673363797,98.79,1005.38,1017.54,101,4.30,4.13,-73,1
1673364097,98.81,1005.51,1017.68,101,4.22,4.05,-73,1
1673364397,99.02,1005.50,1017.67,101,4.15,4.01,-73,1
1673364697,99.08,1005.58,1017.75,101,4.06,3.93,-73,1
1673365303,99.29,1005.69,1017.86,101,3.88,3.78,-72,1
1673365603,99.51,1005.67,1017.84,101,3.87,3.80,-72,1
1673365903,99.67,1005.76,1017.92,101,3.90,3.86,-72,1
1673366203,99.66,1005.83,1017.99,101,3.93,3.88,-72,1
1673366503,99.58,1005.92,1018.09,101,3.94,3.88,-72,1
1673366803,99.52,1006.00,1018.17,101,3.93,3.86,-72,1
1673367104,99.56,1006.15,1018.32,101,3.93,3.87,-72,1
1673367404,99.69,1006.11,1018.28,101,3.93,3.89,-72,1
1673367704,99.76,1006.14,1018.31,101,3.96,3.93,-72,1
1673368004,99.91,1006.15,1018.31,101,3.99,3.98,-73,1
1673368610,99.74,1006.24,1018.41,101,4.02,3.99,-73,1
1673368910,99.65,1006.27,1018.44,101,4.02,3.97,-72,1
1673369210,99.52,1006.27,1018.44,101,4.00,3.93,-72,1
1673369510,99.53,1006.25,1018.42,101,3.98,3.91,-72,1
1673369810,99.57,1006.32,1018.49,101,3.98,3.92,-73,1
1673370110,99.72,1006.41,1018.58,101,3.97,3.93,-72,1
1673370410,99.58,1006.51,1018.68,101,3.97,3.91,-72,1
1673370710,99.47,1006.46,1018.63,101,3.97,3.90,-71,1
1673371010,99.54,1006.44,1018.61,101,3.97,3.91,-71,1
1673371310,99.56,1006.42,1018.59,101,3.99,3.93,-71,1
1673371916,99.55,1006.38,1018.54,101,3.98,3.92,-71,1
1673372216,99.59,1006.41,1018.58,101,4.01,3.95,-71,1
1673372516,99.59,1006.39,1018.56,101,4.02,3.96,-71,1
1673372816,99.60,1006.50,1018.67,101,4.04,3.98,-71,1
1673373117,99.41,1006.45,1018.62,101,4.03,3.95,-71,1
1673373417,99.32,1006.44,1018.61,101,4.00,3.91,-71,1
1673373717,99.35,1006.46,1018.63,101,3.96,3.87,-71,1
1673374323,99.31,1006.58,1018.75,101,3.91,3.81,-71,1
1673374623,99.30,1006.64,1018.81,101,3.88,3.78,-71,1
1673374923,99.27,1006.61,1018.78,101,3.86,3.76,-71,1
1673375224,99.40,1006.67,1018.83,101,3.84,3.76,-70,1
1673375524,99.44,1006.68,1018.85,101,3.84,3.76,-70,1
1673375825,99.39,1006.54,1018.71,101,3.83,3.74,-70,1
1673376126,99.54,1006.50,1018.67,101,3.85,3.79,-70,1
1673376426,99.58,1006.60,1018.77,101,3.88,3.82,-70,1
1673376727,99.45,1006.66,1018.83,101,3.88,3.80,-69,1
1673377027,99.47,1006.65,1018.82,101,3.88,3.81,-70,1
1673377327,99.21,1006.70,1018.87,101,3.89,3.78,-71,1
1673377934,99.55,1006.72,1018.89,101,3.90,3.84,-70,1
1673378234,99.51,1006.77,1018.93,101,3.91,3.84,-70,1
1673378534,99.50,1006.77,1018.94,101,3.91,3.84,-70,1
1673378834,99.51,1006.81,1018.98,101,3.89,3.82,-71,1
1673379134,99.49,1006.81,1018.98,101,3.91,3.84,-69,1
1673379434,99.54,1006.85,1019.02,101,3.79,3.73,-71,1
1673379734,99.55,1006.87,1019.04,101,3.91,3.85,-71,1
1673380034,99.57,1006.94,1019.11,101,3.90,3.84,-71,1
1673380334,99.62,1007.03,1019.20,101,3.89,3.84,-71,1
1673380634,99.73,1007.12,1019.28,101,3.91,3.87,-71,1
1673380934,99.78,1007.15,1019.32,101,3.93,3.90,-71,1
1673381234,99.65,1007.13,1019.30,101,3.94,3.89,-71,1
1673381840,99.83,1007.13,1019.29,101,3.88,3.86,-71,1
1673382140,99.76,1007.06,1019.23,101,3.87,3.84,-72,1
1673382440,99.82,1007.05,1019.22,101,3.85,3.83,-71,1
1673382740,99.94,1007.09,1019.26,101,3.88,3.87,-71,1
1673383040,99.79,1007.05,1019.22,101,3.89,3.86,-71,1
1673383340,99.73,1007.11,1019.28,101,3.91,3.87,-71,1
1673383640,99.66,1007.10,1019.27,101,3.93,3.88,-71,1
1673383941,99.66,1007.09,1019.26,101,3.94,3.89,-71,1
1673384241,99.49,1007.09,1019.26,101,3.96,3.89,-71,1
1673384541,99.57,1007.10,1019.27,101,3.97,3.91,-71,1
1673384841,99.55,1007.12,1019.29,101,3.96,3.90,-71,1
1673385447,99.63,1007.09,1019.26,101,3.93,3.88,-71,1
1673385747,99.64,1007.07,1019.24,101,3.93,3.88,-72,1
1673386047,99.78,1007.09,1019.26,101,3.92,3.89,-71,1
1673386347,99.66,1007.04,1019.21,101,3.92,3.87,-71,1
1673386647,99.68,1007.00,1019.16,101,3.92,3.88,-71,1
1673386947,99.62,1007.01,1019.18,101,3.92,3.87,-71,1
1673387247,99.58,1007.00,1019.17,101,3.91,3.85,-71,1
1673387547,99.55,1007.01,1019.18,101,3.89,3.83,-71,1
1673387847,99.49,1007.06,1019.23,101,3.87,3.80,-71,1
1673388147,99.42,1007.01,1019.17,101,3.85,3.77,-71,1
1673388447,99.45,1007.00,1019.17,101,3.83,3.75,-71,1
1673389053,99.52,1007.10,1019.27,101,3.82,3.75,-71,1
1673389353,99.59,1007.07,1019.24,101,3.82,3.76,-71,1
1673389653,99.66,1007.01,1019.18,101,3.85,3.80,-71,1
1673389954,99.65,1006.97,1019.14,101,3.88,3.83,-72,1
1673390254,99.50,1006.94,1019.11,101,3.88,3.81,-71,1
1673390554,99.39,1006.92,1019.09,101,3.85,3.76,-72,1
1673390854,99.35,1006.92,1019.09,101,3.81,3.72,-71,1
1673391154,99.37,1006.95,1019.11,101,3.78,3.69,-71,1
1673391454,99.42,1006.89,1019.06,101,3.77,3.69,-70,1
1673392060,99.51,1006.80,1018.97,101,3.76,3.69,-71,1
1673392360,99.46,1006.79,1018.95,101,3.76,3.68,-71,1
1673392660,99.50,1006.73,1018.90,101,3.75,3.68,-71,1
1673392960,99.53,1006.68,1018.85,101,3.75,3.68,-71,1
1673393260,99.54,1006.60,1018.77,101,3.74,3.68,-71,1
1673393560,99.55,1006.60,1018.77,101,3.74,3.68,-71,1
1673393860,99.55,1006.60,1018.77,101,3.73,3.67,-71,1
1673394160,99.57,1006.54,1018.71,101,3.72,3.66,-71,1
1673394460,99.57,1006.67,1018.84,101,3.70,3.64,-71,1
1673394760,99.55,1006.64,1018.81,101,3.69,3.63,-72,1
1673395060,99.50,1006.60,1018.77,101,3.66,3.59,-71,1
1673395667,99.65,1006.65,1018.82,101,3.64,3.59,-71,1
1673395967,99.73,1006.58,1018.75,101,3.65,3.61,-71,1
1673396267,99.68,1006.62,1018.79,101,3.64,3.60,-71,1
1673396567,99.63,1006.56,1018.73,101,3.63,3.58,-71,1
1673396867,99.56,1006.56,1018.73,101,3.61,3.55,-71,1
1673397167,99.45,1006.54,1018.71,101,3.58,3.50,-71,1
1673397470,99.32,1006.59,1018.76,101,3.53,3.43,-71,1
1673397770,99.37,1006.67,1018.84,101,3.49,3.40,-71,1
1673398070,99.41,1006.66,1018.83,101,3.46,3.38,-71,1
1673398370,99.39,1006.63,1018.80,101,3.42,3.33,-71,1
1673398670,99.45,1006.71,1018.88,101,3.39,3.31,-71,1
1673399276,99.53,1006.68,1018.85,101,3.36,3.29,-71,1
1673399576,99.47,1006.65,1018.81,101,3.35,3.28,-71,1
1673399876,99.50,1006.59,1018.76,101,3.34,3.27,-71,1
1673400176,99.51,1006.55,1018.72,101,3.33,3.26,-71,1
1673400476,99.59,1006.56,1018.73,101,3.35,3.29,-71,1
1673400777,99.58,1006.56,1018.73,101,3.35,3.29,-71,1
1673401077,99.51,1006.45,1018.62,101,3.34,3.27,-71,1
1673401377,99.48,1006.40,1018.57,101,3.33,3.26,-71,1
1673401677,99.38,1006.39,1018.56,101,3.32,3.23,-71,1
1673401977,99.41,1006.40,1018.57,101,3.33,3.25,-71,1
1673402277,99.38,1006.34,1018.50,101,3.35,3.26,-71,1
1673402577,99.28,1006.23,1018.40,101,3.38,3.28,-71,1
1673403183,98.72,1006.15,1018.31,101,3.42,3.24,-71,1
1673403483,98.25,1006.09,1018.25,101,3.43,3.18,-71,1
1673403783,97.83,1006.03,1018.20,101,3.45,3.14,-71,1
1673404083,97.32,1005.98,1018.15,101,3.43,3.05,-71,1
1673404383,96.91,1005.95,1018.12,101,3.40,2.96,-71,1
1673404683,96.77,1005.94,1018.11,101,3.36,2.90,-71,1
1673404983,96.71,1005.85,1018.02,101,3.29,2.82,-71,1
1673405283,96.59,1005.81,1017.97,101,3.20,2.71,-71,1
1673405583,96.49,1005.79,1017.96,101,3.11,2.61,-71,1
1673405883,96.47,1005.78,1017.94,101,3.00,2.49,-71,1
1673406490,96.86,1005.67,1017.84,101,2.86,2.41,-71,1
1673406790,97.01,1005.66,1017.83,101,2.83,2.40,-71,1
1673407090,96.82,1005.55,1017.72,101,2.78,2.33,-71,1
1673407390,96.58,1005.40,1017.57,101,2.67,2.18,-71,1
1673407690,96.58,1005.31,1017.48,101,2.53,2.04,-71,1
1673407990,96.59,1005.28,1017.44,101,2.42,1.93,-71,1
1673408290,96.63,1005.21,1017.38,101,2.31,1.83,-71,1
1673408896,96.63,1005.18,1017.35,101,2.17,1.69,-71,1
1673409196,96.89,1005.15,1017.32,101,2.13,1.69,-71,1
1673409496,96.78,1005.12,1017.29,101,2.08,1.62,-71,1
1673409796,96.81,1005.11,1017.27,101,2.04,1.59,-71,1
1673410096,97.01,1005.12,1017.29,101,2.06,1.63,-71,1
1673410396,96.94,1005.01,1017.18,101,2.06,1.63,-71,1
1673410696,96.53,1004.99,1017.16,101,2.06,1.57,-71,1
1673410996,96.83,1004.86,1017.02,101,2.07,1.62,-71,1
1673411296,96.59,1004.75,1016.92,101,2.03,1.54,-71,1
1673411599,96.33,1004.81,1016.98,101,1.95,1.43,-71,1
1673411899,96.31,1004.83,1017.00,101,1.89,1.36,-71,1
1673412506,96.27,1004.75,1016.92,101,1.88,1.35,-71,1
1673412806,96.12,1004.63,1016.80,101,1.87,1.32,-71,1
1673413106,95.82,1004.55,1016.72,101,1.85,1.25,-71,1
1673413409,95.77,1004.37,1016.54,101,1.80,1.20,-71,1
1673413709,95.76,1004.34,1016.51,101,1.75,1.15,-71,1
1673414009,95.80,1004.28,1016.45,101,1.68,1.08,-71,1
1673414309,95.71,1004.27,1016.44,101,1.62,1.01,-71,1
1673414609,95.64,1004.31,1016.48,101,1.58,0.96,-71,1
1673414909,95.78,1004.24,1016.41,101,1.55,0.95,-71,1
1673415209,95.83,1004.23,1016.40,101,1.52,0.93,-71,1
1673415509,95.76,1004.10,1016.27,101,1.57,0.97,-71,1
1673416115,95.59,1004.01,1016.18,101,1.58,0.95,-71,1
1673416415,95.54,1004.07,1016.24,101,1.55,0.91,-71,1
1673416715,95.67,1003.95,1016.12,101,1.53,0.91,-71,1
1673417015,95.60,1003.94,1016.11,101,1.49,0.86,-72,1
1673417317,95.60,1003.90,1016.07,101,1.47,0.84,-72,1
1673417617,95.54,1003.85,1016.02,101,1.42,0.78,-71,1
1673417917,95.53,1003.82,1015.99,101,1.39,0.75,-71,1
1673418218,95.69,1003.76,1015.93,101,1.42,0.81,-74,1
1673419008,95.41,1003.73,1015.90,101,1.49,0.84,-77,1
1673419308,95.34,1003.72,1015.89,101,1.52,0.86,-76,1
1673419914,95.36,1003.55,1015.72,101,1.59,0.93,-73,1
1673420214,95.31,1003.51,1015.68,101,1.64,0.97,-72,1
1673420515,95.38,1003.63,1015.80,101,1.68,1.02,-73,1
1673420815,95.03,1003.68,1015.85,101,1.74,1.03,-75,1
1673421115,95.06,1003.70,1015.87,101,1.76,1.05,-73,1
1673421415,94.92,1003.39,1015.56,101,1.79,1.06,-75,1
1673421715,94.83,1003.51,1015.68,101,1.87,1.13,-64,1
1673422015,94.64,1003.49,1015.66,101,1.98,1.21,-64,1
1673422315,94.02,1003.57,1015.74,101,2.11,1.25,-62,1
1673422615,93.71,1003.58,1015.75,101,2.24,1.33,-63,1
1673422915,93.13,1003.59,1015.76,101,2.37,1.37,-63,1
1673423522,92.02,1003.43,1015.60,101,2.54,1.38,-63,1
1673423822,91.28,1003.38,1015.55,101,2.58,1.30,-64,1
1673424122,90.93,1003.38,1015.55,101,2.63,1.30,-63,1
1673424422,90.27,1003.42,1015.58,101,2.65,1.22,-63,1
1673424722,91.32,1003.45,1015.62,101,2.69,1.42,-64,1
1673425022,90.70,1003.44,1015.61,101,2.72,1.35,-64,1
1673425322,90.94,1003.37,1015.53,101,2.76,1.43,-64,1
1673425622,90.22,1003.36,1015.53,101,2.81,1.37,-64,1
1673425923,89.51,1003.32,1015.49,101,2.85,1.30,-64,1
1673426223,89.51,1003.37,1015.54,101,2.93,1.38,-64,1
1673426523,89.52,1003.25,1015.42,101,2.98,1.43,-63,1
1673426823,89.15,1003.15,1015.32,101,3.03,1.42,-63,1
1673428040,88.99,1003.03,1015.20,101,3.21,1.57,-65,1
1673428340,88.25,1003.04,1015.21,101,3.26,1.50,-64,1
1673428641,88.22,1003.00,1015.16,101,3.30,1.54,-64,1
1673428941,87.27,1002.97,1015.14,101,3.34,1.43,-65,1
1673429241,88.06,1002.93,1015.10,101,3.27,1.49,-64,1
1673429541,86.77,1002.84,1015.00,101,3.42,1.43,-64,1
1673430148,86.27,1002.73,1014.89,101,3.51,1.43,-64,1
1673430448,87.43,1002.66,1014.83,101,3.56,1.67,-62,1
1673430749,86.74,1002.58,1014.74,101,3.61,1.61,-62,1
1673431049,87.05,1002.49,1014.65,101,3.66,1.71,-62,1
1673431349,86.12,1002.40,1014.57,101,3.72,1.62,-62,1
1673431649,85.22,1002.40,1014.57,101,3.77,1.52,-62,1
1673431949,85.65,1002.21,1014.38,101,3.81,1.63,-63,1
1673432249,85.84,1002.18,1014.35,101,3.85,1.70,-63,1
1673432549,85.78,1001.97,1014.14,101,3.88,1.72,-62,1
1673432849,84.70,1001.97,1014.14,101,3.91,1.57,-61,1
1673433149,84.91,1001.95,1014.12,101,3.84,1.54,-62,1
1673433755,84.67,1001.82,1013.99,101,3.93,1.59,-63,1
1673434055,83.99,1001.74,1013.91,101,4.02,1.56,-63,1
1673434355,84.26,1001.70,1013.87,101,4.04,1.63,-65,1
1673434656,83.97,1001.66,1013.82,101,4.06,1.60,-65,1
1673434956,84.28,1001.62,1013.79,101,4.08,1.67,-64,1
1673435256,83.91,1001.59,1013.76,101,4.10,1.63,-65,1
1673435556,84.30,1001.51,1013.68,101,4.13,1.72,-65,1
1673435856,83.64,1001.47,1013.64,101,4.14,1.62,-64,1
1673436156,84.38,1001.40,1013.57,101,4.17,1.78,-64,1
1673436456,83.37,1001.39,1013.56,101,4.20,1.64,-65,1
1673436756,84.42,1001.38,1013.55,101,4.24,1.85,-64,1
1673437362,83.23,1001.07,1013.24,101,4.25,1.66,-64,1
1673437662,83.57,1000.93,1013.10,101,4.25,1.72,-65,1
1673437962,82.89,1000.79,1012.96,101,4.26,1.61,-65,1
1673438262,83.38,1000.63,1012.80,101,4.26,1.70,-64,1
1673438562,83.73,1000.60,1012.77,101,4.26,1.76,-64,1
1673438862,83.57,1000.58,1012.75,101,4.26,1.73,-65,1
1673439162,83.52,1000.51,1012.68,101,4.24,1.70,-64,1
1673439463,83.93,1000.41,1012.58,101,4.22,1.75,-64,1
1673439763,83.82,1000.39,1012.56,101,4.22,1.73,-64,1
1673440063,83.21,1000.32,1012.49,101,4.21,1.62,-63,1
1673440363,83.91,1000.33,1012.50,101,4.22,1.75,-64,1
1673440969,83.64,1000.26,1012.43,101,4.21,1.69,-65,1
1673441269,83.07,1000.26,1012.43,101,4.15,1.54,-64,1
1673441569,83.75,1000.13,1012.30,101,4.08,1.58,-62,1
1673441869,83.96,1000.01,1012.18,101,4.11,1.65,-63,1
1673442170,84.39,999.97,1012.14,101,4.26,1.86,-62,1
1673442470,84.04,999.95,1012.12,101,4.27,1.82,-62,1
1673442770,84.22,999.90,1012.07,101,4.30,1.88,-63,1
1673443070,84.13,999.91,1012.08,101,4.32,1.88,-63,1
1673443370,83.81,999.85,1012.02,101,4.34,1.85,-63,1
1673443670,84.21,999.89,1012.06,101,4.33,1.90,-62,1
1673443970,83.84,999.80,1011.97,101,4.31,1.82,-62,1
1673444576,84.09,999.78,1011.95,101,4.29,1.84,-63,1
1673444877,83.97,999.75,1011.91,101,4.30,1.83,-62,1
1673445177,84.06,999.68,1011.85,101,4.31,1.86,-63,1
1673445477,84.58,999.66,1011.82,101,4.32,1.95,-63,1
1673445777,84.66,999.64,1011.80,101,4.34,1.99,-60,1
1673446077,85.01,999.58,1011.75,101,4.34,2.05,-72,1
1673446377,84.74,999.58,1011.74,101,4.34,2.00,-72,1
1673446677,84.70,999.49,1011.66,101,4.33,1.98,-63,1
1673446977,84.78,999.51,1011.68,101,4.34,2.01,-72,1
1673447277,84.82,999.58,1011.75,101,4.35,2.02,-72,1
1673447577,84.91,999.53,1011.70,101,4.34,2.03,-72,1
1673448184,85.00,999.46,1011.63,101,4.33,2.03,-73,1
1673448484,84.98,999.37,1011.54,101,4.33,2.03,-74,1
1673448785,85.12,999.33,1011.50,101,4.32,2.04,-74,1
1673449085,85.13,999.22,1011.38,101,4.31,2.03,-73,1
1673449385,85.18,999.17,1011.34,101,4.30,2.03,-67,1
1673449685,84.84,999.10,1011.27,101,4.28,1.96,-66,1
1673449985,84.88,998.94,1011.11,101,4.28,1.96,-66,1
1673450285,85.39,999.00,1011.17,101,4.29,2.06,-66,1
1673450585,85.31,998.96,1011.13,101,4.29,2.05,-66,1
1673450885,85.16,998.91,1011.08,101,4.30,2.03,-68,1
1673451185,85.19,998.89,1011.06,101,4.31,2.05,-66,1
1673451791,85.40,998.97,1011.14,101,4.32,2.09,-65,1
1673452091,85.37,998.83,1010.99,101,4.32,2.08,-66,1
1673452391,85.09,998.81,1010.98,101,4.35,2.07,-67,1
1673452691,85.07,998.84,1011.01,101,4.37,2.08,-67,1
1673453297,84.83,998.84,1011.00,101,4.40,2.07,-68,1
1673453597,84.33,998.77,1010.94,101,4.42,2.01,-65,1
1673453897,84.77,998.80,1010.97,101,4.43,2.09,-66,1
1673454197,84.79,998.73,1010.90,101,4.43,2.10,-66,1
1673454497,84.66,998.77,1010.94,101,4.44,2.09,-66,1
1673454798,84.52,998.71,1010.88,101,4.43,2.05,-65,1
1673455098,84.75,998.72,1010.89,101,4.44,2.10,-66,1
1673455398,84.93,998.65,1010.82,101,4.43,2.12,-66,1
1673455698,84.81,998.69,1010.86,101,4.42,2.09,-66,1
1673455998,85.30,998.80,1010.97,101,4.42,2.17,-66,1
1673456298,85.59,998.86,1011.03,101,4.42,2.22,-65,1
1673456598,85.62,998.79,1010.96,101,4.42,2.22,-65,1
1673457204,85.72,998.81,1010.98,101,4.41,2.23,-65,1
1673457504,85.77,998.84,1011.01,101,4.42,2.25,-75,1
1673457804,85.63,998.80,1010.97,101,4.41,2.22,-75,1
1673458104,85.74,998.75,1010.92,101,4.40,2.22,-74,1
1673458404,85.67,998.68,1010.85,101,4.40,2.21,-74,1
1673458704,85.63,998.70,1010.87,101,4.42,2.23,-75,1
1673459004,85.30,998.71,1010.88,101,4.41,2.16,-74,1
1673459304,86.23,998.67,1010.84,101,4.42,2.32,-75,1
1673459604,86.20,998.70,1010.87,101,4.42,2.32,-74,1
1673459904,86.52,998.72,1010.89,101,4.42,2.37,-77,1
1673460206,87.56,998.74,1010.91,101,4.39,2.51,-75,1
1673460812,88.91,998.66,1010.83,101,4.32,2.66,-75,1
1673461112,90.06,998.60,1010.77,101,4.26,2.78,-75,1
1673461412,90.52,998.57,1010.74,101,4.18,2.77,-75,1
1673462020,91.44,998.65,1010.81,101,4.08,2.81,-75,1
1673462320,91.94,998.62,1010.79,101,4.04,2.85,-76,1
1673462620,92.33,998.53,1010.70,101,4.01,2.88,-74,1
1673462920,92.41,998.65,1010.82,101,3.98,2.86,-75,1
1673463220,92.73,998.66,1010.83,101,3.95,2.88,-74,1
1673463520,93.03,998.63,1010.80,101,3.92,2.90,-76,1
1673463820,93.28,998.68,1010.84,101,3.90,2.92,-75,1
1673464120,93.43,998.63,1010.80,101,3.89,2.93,-74,1
1673464420,93.65,998.63,1010.80,101,3.89,2.96,-75,1
1673464720,93.88,998.58,1010.75,101,3.90,3.01,-74,1
1673465020,94.07,998.64,1010.81,101,3.91,3.05,-73,1
1673465627,94.29,998.55,1010.72,101,3.94,3.11,-72,1
1673465927,94.46,998.55,1010.72,101,3.95,3.14,-72,1
1673466227,94.86,998.60,1010.77,101,3.98,3.23,-73,1
1673466527,94.97,998.57,1010.74,101,3.99,3.26,-72,1
1673466827,95.11,998.54,1010.71,101,4.01,3.30,-72,1
1673467127,95.00,998.56,1010.73,101,4.02,3.29,-72,1
1673467427,95.30,998.58,1010.75,101,4.04,3.36,-72,1
1673467727,95.47,998.60,1010.77,101,4.05,3.39,-74,1
1673468027,95.57,998.62,1010.79,101,4.07,3.43,-74,1
1673468327,95.67,998.60,1010.77,101,4.07,3.44,-74,1
1673468627,95.62,998.59,1010.76,101,4.09,3.46,-74,1
1673469233,95.83,998.50,1010.66,101,4.10,3.50,-74,1
1673469533,95.94,998.44,1010.61,101,4.12,3.53,-74,1
1673469833,95.99,998.49,1010.66,101,4.14,3.56,-74,1
1673470133,96.05,998.52,1010.69,101,4.16,3.59,-74,1
1673470433,96.05,998.55,1010.72,101,4.18,3.61,-75,1
1673470734,96.16,998.57,1010.74,101,4.20,3.64,-74,1
1673471034,96.39,998.62,1010.78,101,4.22,3.70,-75,1
1673471334,96.46,998.64,1010.80,101,4.23,3.72,-75,1
1673471634,96.69,998.69,1010.86,101,4.24,3.76,-75,1
1673471934,96.61,998.73,1010.90,101,4.26,3.77,-74,1
1673472234,96.83,998.74,1010.91,101,4.28,3.82,-75,1
1673472840,96.89,998.70,1010.86,101,4.31,3.86,-75,1
1673473140,96.96,998.64,1010.81,101,4.32,3.88,-75,1
1673473440,97.27,998.75,1010.92,101,4.35,3.96,-75,1
1673473740,97.20,998.82,1010.98,101,4.37,3.97,-74,1
1673474040,97.16,998.71,1010.88,101,4.40,3.99,-74,1
1673474340,97.10,998.74,1010.91,101,4.42,4.00,-75,1
1673474640,97.13,998.80,1010.97,101,4.45,4.04,-74,1
1673474940,97.26,998.85,1011.02,101,4.48,4.09,-75,1
1673475240,97.39,998.90,1011.07,101,4.50,4.12,-75,1
1673475540,97.35,999.04,1011.21,101,4.54,4.16,-75,1
1673475840,97.54,999.16,1011.33,101,4.54,4.19,-74,1
1673476449,97.58,999.34,1011.50,101,4.54,4.19,-75,1
1673476749,97.97,999.35,1011.51,101,4.55,4.26,-75,1
1673477049,97.89,999.34,1011.51,101,4.56,4.26,-75,1
1673477349,98.52,999.34,1011.51,101,4.58,4.37,-75,1
1673477649,98.35,999.30,1011.47,101,4.58,4.35,-76,1
1673477949,98.52,999.25,1011.42,101,4.59,4.38,-74,1
1673478249,98.33,999.22,1011.39,101,4.60,4.36,-76,1
1673478549,98.61,999.23,1011.40,101,4.61,4.41,-76,1
1673478849,98.56,999.38,1011.54,101,4.63,4.42,-74,1
1673479452,99.13,999.43,1011.60,101,4.65,4.53,-75,1
1673480058,99.38,999.44,1011.61,101,4.68,4.59,-75,1
1673480358,99.25,999.52,1011.69,101,4.69,4.59,-76,1
1673480658,99.36,999.49,1011.66,101,4.71,4.62,-76,1
1673480958,99.13,999.45,1011.62,101,4.72,4.60,-76,1
1673481258,99.39,999.45,1011.62,101,4.73,4.65,-77,1
1673481862,99.15,999.50,1011.67,101,4.78,4.66,-75,1
1673482162,99.06,999.50,1011.67,101,4.79,4.66,-76,1
1673482462,99.47,999.53,1011.70,101,4.82,4.75,-76,1
1673482762,99.28,999.52,1011.69,101,4.84,4.74,-75,1
1673483062,99.55,999.57,1011.73,101,4.87,4.81,-74,1
1673483668,99.62,999.57,1011.74,101,4.91,4.86,-74,1
1673483968,99.46,999.65,1011.82,101,4.92,4.85,-75,1
1673484268,99.67,999.60,1011.77,101,4.94,4.90,-76,1
1673484568,99.38,999.58,1011.75,101,4.96,4.87,-75,1
1673484869,99.75,999.62,1011.79,101,4.97,4.94,-76,1
1673485169,99.84,999.70,1011.87,101,4.99,4.97,-75,1
1673485469,99.86,999.79,1011.96,101,5.01,4.99,-76,1
1673485769,100.00,999.88,1012.05,101,5.03,5.03,-75,1
1673486069,100.00,999.89,1012.06,101,5.06,5.06,-76,1
1673486369,100.00,999.97,1012.14,101,5.07,5.07,-76,1
1673486669,100.00,1000.01,1012.18,101,5.09,5.09,-77,1
1673487276,100.00,999.95,1012.12,101,5.12,5.12,-76,1
1673487576,100.00,999.88,1012.04,101,5.13,5.13,-76,1
1673487876,100.00,999.92,1012.09,101,5.11,5.11,-76,1
1673488176,99.52,999.92,1012.09,101,5.05,4.98,-76,1
1673488476,99.83,999.82,1011.99,101,4.99,4.97,-76,1
1673488776,99.62,999.71,1011.88,101,4.93,4.88,-76,1
1673489076,99.42,999.73,1011.89,101,4.83,4.75,-74,1
1673489376,99.61,999.73,1011.90,101,4.78,4.73,-75,1
1673489676,99.82,999.67,1011.84,101,4.78,4.76,-75,1
1673489976,99.70,999.66,1011.83,101,4.74,4.70,-73,1
1673490276,99.48,999.76,1011.93,101,4.66,4.59,-76,1
1673490576,99.53,999.82,1011.99,101,4.62,4.56,-76,1
1673491182,99.13,999.90,1012.07,101,4.46,4.34,-76,1
1673491482,99.58,999.89,1012.06,101,4.40,4.34,-75,1
1673491782,100.00,999.96,1012.12,101,4.45,4.45,-76,1
1673492082,100.00,999.99,1012.16,101,4.55,4.55,-76,1
1673492383,100.00,999.98,1012.14,101,4.65,4.65,-76,1
1673492684,100.00,1000.05,1012.22,101,4.74,4.74,-75,1
1673492985,100.00,999.98,1012.15,101,4.82,4.82,-75,1
1673493588,100.00,999.96,1012.13,101,4.95,4.95,-76,1
1673493888,100.00,999.96,1012.12,101,5.00,5.00,-76,1
1673494494,100.00,999.96,1012.13,101,5.08,5.08,-77,1
1673494794,99.60,1000.02,1012.18,101,5.09,5.03,-76,1
1673495094,99.21,999.99,1012.16,101,5.08,4.97,-73,1
1673495394,99.33,999.93,1012.10,101,5.08,4.99,-77,1
1673495694,99.04,999.75,1011.92,101,5.03,4.89,-75,1
1673495994,99.09,999.77,1011.94,101,5.01,4.88,-76,1
1673496294,99.32,999.74,1011.91,101,5.01,4.91,-76,1
1673496594,99.48,999.73,1011.90,101,5.03,4.96,-77,1
1673496894,99.53,999.78,1011.94,101,5.06,5.00,-75,1
1673497194,99.52,999.84,1012.01,101,5.09,5.02,-76,1
1673497494,99.38,999.89,1012.06,101,5.10,5.01,-76,1
1673498101,99.17,999.85,1012.02,101,5.10,4.98,-76,1
1673498401,99.20,999.80,1011.97,101,5.09,4.98,-76,1
1673498701,99.09,999.74,1011.91,101,5.09,4.96,-77,1
1673499001,98.90,999.76,1011.93,101,5.10,4.94,-75,1
1673499301,99.02,999.78,1011.95,101,5.12,4.98,-76,1
1673499601,98.97,999.70,1011.87,101,5.13,4.98,-76,1
1673499901,98.88,999.72,1011.89,101,5.14,4.98,-76,1
1673500201,98.78,999.70,1011.87,101,5.16,4.99,-75,1
1673500501,98.60,999.69,1011.86,101,5.17,4.97,-76,1
1673501107,98.28,999.69,1011.85,101,5.18,4.93,-74,1
1673501407,98.27,999.64,1011.81,101,5.18,4.93,-75,1
1673501707,98.21,999.65,1011.82,101,5.19,4.93,-73,1
1673502007,97.93,999.69,1011.86,101,5.18,4.88,-73,1
1673502307,97.78,999.74,1011.90,101,5.17,4.85,-73,1
1673502913,97.62,999.70,1011.87,101,5.16,4.82,-74,1
1673503213,97.44,999.61,1011.78,101,5.13,4.76,-75,1
1673503513,97.49,999.72,1011.88,101,5.11,4.75,-75,1
1673503816,97.35,999.74,1011.91,101,5.07,4.69,-73,1
1673504116,97.25,999.72,1011.89,101,5.03,4.63,-73,1
1673504416,97.29,999.74,1011.90,101,5.01,4.62,-75,1
1673504716,97.31,999.73,1011.90,101,5.01,4.62,-75,1
1673505016,97.19,999.66,1011.82,101,5.01,4.60,-76,1
1673505316,97.17,999.66,1011.83,101,4.99,4.58,-75,1
1673505616,97.04,999.63,1011.80,101,4.94,4.51,-77,1
1673506828,97.37,999.45,1011.62,101,4.82,4.44,-73,1
1673507130,97.32,999.40,1011.57,101,4.82,4.43,-76,1
1673507431,97.21,999.40,1011.56,101,4.82,4.42,-72,1
1673507731,97.03,999.40,1011.57,101,4.81,4.38,-74,1
1673508031,96.76,999.50,1011.67,101,4.76,4.29,-73,1
1673508331,96.96,999.53,1011.70,101,4.77,4.33,-73,1
1673508632,96.97,999.63,1011.80,101,4.79,4.35,-73,1
1673508932,96.92,999.62,1011.79,101,4.82,4.38,-74,1
1673509535,96.52,999.44,1011.61,101,4.86,4.36,-75,1
1673510141,96.32,999.39,1011.56,101,4.88,4.35,-75,1
1673510442,96.05,999.25,1011.42,101,4.86,4.29,-73,1
1673510742,96.05,999.28,1011.44,101,4.81,4.24,-73,1
1673511044,96.12,999.36,1011.53,101,4.78,4.22,-72,1
1673511345,96.26,999.36,1011.53,101,4.78,4.24,-75,1
1673511646,96.39,999.28,1011.45,101,4.80,4.28,-73,1
1673512252,96.03,999.17,1011.34,101,4.92,4.34,-74,1
1673512553,95.88,999.21,1011.38,101,4.97,4.37,-72,1
1673512856,95.95,999.29,1011.46,101,5.02,4.43,-73,1
1673513459,95.40,999.29,1011.45,101,5.13,4.46,-74,1
1673513760,95.30,999.18,1011.35,101,5.23,4.54,-76,1
1673514061,95.17,999.28,1011.45,101,5.35,4.64,-74,1
1673514666,94.36,999.14,1011.30,101,5.52,4.69,-73,1
1673514968,94.32,999.13,1011.30,101,5.62,4.78,-73,1
1673515879,93.48,999.05,1011.22,101,5.75,4.78,-75,1
1673516181,93.61,998.99,1011.16,101,5.75,4.80,-72,1
1673516481,93.80,998.94,1011.11,101,5.76,4.84,-73,1
1673516781,93.37,998.94,1011.11,101,5.76,4.78,-75,1
1673517084,93.46,998.91,1011.08,101,5.78,4.81,-74,1
1673517386,93.81,998.88,1011.05,101,5.86,4.94,-73,1
1673517686,93.63,998.90,1011.07,101,5.96,5.02,-74,1
1673518291,92.94,998.88,1011.05,101,6.18,5.13,-73,1
1673518591,91.93,998.91,1011.07,101,6.18,4.97,-76,1
1673519197,92.47,998.79,1010.95,101,6.16,5.04,-73,1
1673519497,92.00,998.70,1010.86,101,6.19,4.99,-73,1
1673519797,91.83,998.57,1010.74,101,6.20,4.98,-73,1
1673520098,91.87,998.44,1010.61,101,6.23,5.01,-72,1
1673520399,91.63,998.49,1010.66,101,6.24,4.98,-74,1
1673520700,91.10,998.47,1010.64,101,6.24,4.90,-74,1
1673521303,91.58,998.25,1010.42,101,6.24,4.98,-75,1
1673521603,91.37,998.14,1010.31,101,6.24,4.94,-74,1
1673522206,91.48,997.93,1010.10,101,6.32,5.04,-76,1
1673523119,91.08,997.75,1009.92,101,6.53,5.18,-74,1
1673523420,90.66,997.66,1009.83,101,6.56,5.15,-74,1
1673523721,90.61,997.51,1009.68,101,6.55,5.13,-73,1
1673524021,90.38,997.52,1009.69,101,6.58,5.12,-75,1
1673524321,90.91,997.45,1009.62,101,6.67,5.30,-73,1
1673524925,90.04,997.35,1009.52,101,7.05,5.53,-75,1
1673525228,89.47,997.27,1009.44,101,7.20,5.59,-75,1
1673526440,88.72,996.89,1009.06,101,7.47,5.74,-64,1
1673526741,88.07,996.79,1008.95,101,7.47,5.63,-63,1
1673527041,88.05,996.77,1008.94,101,7.42,5.58,-62,1
1673527341,88.44,996.73,1008.90,101,7.37,5.59,-64,1
1673527641,88.41,996.62,1008.79,101,7.34,5.56,-64,1
1673527941,88.49,996.52,1008.69,101,7.37,5.60,-64,1
1673528241,88.46,996.48,1008.65,101,7.37,5.59,-64,1
1673528541,88.33,996.45,1008.62,101,7.37,5.57,-63,1
1673528841,88.53,996.44,1008.61,101,7.40,5.64,-63,1
1673529142,87.95,996.28,1008.45,101,7.43,5.57,-64,1
1673529442,87.51,996.27,1008.43,101,7.47,5.54,-75,1
1673530960,88.21,996.12,1008.29,101,7.36,5.54,-73,1
1673531260,88.00,996.07,1008.24,101,7.39,5.54,-73,1
1673531863,87.92,995.97,1008.14,101,7.38,5.52,-75,1
1673532773,88.22,995.96,1008.13,101,7.34,5.53,-77,1
1673533074,87.53,995.93,1008.09,101,7.31,5.38,-77,1
1673533374,88.13,995.85,1008.02,101,7.27,5.44,-76,1
1673533674,87.95,995.74,1007.91,101,7.21,5.35,-74,1
1673533974,87.82,995.73,1007.90,101,7.13,5.25,-74,1
1673534274,88.36,995.72,1007.89,101,7.05,5.26,-76,1
1673534574,88.13,995.82,1007.99,101,7.01,5.19,-74,1
1673534874,88.56,995.85,1008.02,101,7.00,5.25,-76,1
1673535174,88.50,995.83,1007.99,101,6.97,5.21,-75,1
1673535474,88.28,995.74,1007.91,101,6.96,5.16,-76,1
1673536080,88.46,995.71,1007.88,101,6.94,5.17,-77,1
1673536380,88.58,995.70,1007.87,101,6.96,5.21,-74,1
1673536680,88.39,995.74,1007.91,101,6.95,5.17,-77,1
1673536980,88.50,995.73,1007.90,101,6.93,5.17,-71,1
1673537281,88.53,995.70,1007.87,101,6.90,5.14,-71,1
1673537581,88.56,995.62,1007.78,101,6.89,5.14,-71,1
1673537881,88.56,995.51,1007.68,101,6.88,5.13,-71,1
1673538181,88.60,995.47,1007.64,101,6.89,5.14,-72,1
1673538481,88.48,995.43,1007.60,101,6.88,5.11,-71,1
1673538781,88.41,995.38,1007.55,101,6.88,5.10,-71,1
1673539081,88.28,995.33,1007.50,101,6.84,5.04,-72,1
1673539687,88.33,995.32,1007.49,101,6.80,5.01,-72,1
1673539987,88.50,995.26,1007.43,101,6.79,5.03,-71,1
1673540287,88.26,995.25,1007.42,101,6.78,4.98,-65,1
1673540587,88.22,995.24,1007.41,101,6.81,5.00,-63,1
1673540887,88.35,995.22,1007.39,101,6.85,5.06,-63,1
1673541187,88.71,995.24,1007.40,101,6.87,5.14,-63,1
1673541487,88.85,995.20,1007.37,101,6.85,5.14,-63,1
1673541787,88.56,995.11,1007.28,101,6.86,5.11,-63,1
1673542087,88.55,995.11,1007.28,101,6.86,5.11,-63,1
1673542387,88.75,995.15,1007.32,101,6.87,5.15,-63,1
1673542994,88.91,995.09,1007.25,101,6.86,5.16,-63,1
1673543294,88.93,995.06,1007.23,101,6.86,5.17,-64,1
1673543594,89.02,995.13,1007.30,101,6.87,5.19,-63,1
1673543894,89.01,995.04,1007.21,101,6.88,5.20,-63,1
1673544194,88.82,995.05,1007.22,101,6.88,5.17,-64,1
1673544494,88.86,995.12,1007.29,101,6.90,5.20,-63,1
1673544794,88.96,995.07,1007.24,101,6.91,5.22,-63,1
1673545094,88.83,995.08,1007.25,101,6.94,5.23,-64,1
1673545394,88.85,995.11,1007.28,101,6.96,5.25,-64,1
1673545694,89.18,995.05,1007.22,101,6.95,5.30,-64,1
1673546300,89.09,995.00,1007.17,101,6.92,5.25,-64,1
1673546600,89.34,995.02,1007.19,101,6.92,5.29,-63,1
1673546900,89.88,994.96,1007.13,101,6.89,5.35,-63,1
1673547200,89.93,995.00,1007.17,101,6.85,5.32,-63,1
1673547500,90.42,994.96,1007.13,101,6.82,5.37,-64,1
1673548107,90.79,994.89,1007.06,101,6.79,5.40,-65,1
1673548407,90.84,994.94,1007.10,101,6.80,5.41,-64,1
1673548707,91.03,994.95,1007.11,101,6.79,5.43,-64,1
1673549007,91.17,994.92,1007.09,101,6.77,5.44,-72,1
1673549307,91.28,994.96,1007.13,101,6.71,5.39,-72,1
1673549607,91.39,994.99,1007.16,101,6.77,5.47,-72,1
1673549907,91.42,994.99,1007.15,101,6.77,5.48,-71,1
1673550207,91.40,994.97,1007.14,101,6.77,5.47,-71,1
1673550507,91.36,994.97,1007.14,101,6.78,5.48,-72,1
1673550807,91.27,995.01,1007.17,101,6.78,5.46,-72,1
1673551107,91.21,994.94,1007.11,101,6.79,5.46,-72,1
1673551713,91.03,994.97,1007.14,101,6.79,5.43,-72,1
1673552013,90.95,994.92,1007.09,101,6.79,5.42,-72,1
1673552313,90.90,994.92,1007.09,101,6.78,5.40,-71,1
1673552613,90.89,994.88,1007.05,101,6.77,5.39,-72,1
1673552913,90.89,994.91,1007.08,101,6.79,5.41,-72,1
1673553213,90.97,994.94,1007.11,101,6.80,5.43,-72,1
1673553514,90.87,994.90,1007.06,101,6.82,5.44,-72,1
1673553814,91.03,994.98,1007.15,101,6.85,5.49,-72,1
1673554114,91.33,994.91,1007.08,101,6.84,5.53,-72,1
1673554414,91.42,994.90,1007.07,101,6.83,5.53,-72,1
1673554714,91.53,994.89,1007.06,101,6.84,5.56,-72,1
1673555320,91.47,994.88,1007.05,101,6.86,5.57,-72,1
1673555620,91.32,994.89,1007.06,101,6.87,5.56,-72,1
1673555920,91.19,994.95,1007.12,101,6.90,5.57,-71,1
1673556220,91.15,994.96,1007.13,101,6.95,5.61,-72,1
1673556520,91.23,995.01,1007.18,101,6.97,5.64,-72,1
1673556820,91.31,994.87,1007.04,101,6.97,5.66,-72,1
1673557120,91.62,994.86,1007.03,101,6.98,5.72,-71,1
1673557420,91.68,994.89,1007.05,101,6.96,5.71,-71,1
1673557720,91.69,994.96,1007.13,101,6.98,5.73,-71,1
1673558326,91.68,994.94,1007.11,101,6.99,5.73,-72,1
1673558626,91.67,994.90,1007.06,101,7.00,5.74,-72,1
1673558926,91.63,994.93,1007.09,101,7.02,5.76,-71,1
1673559227,91.52,994.88,1007.04,101,7.02,5.74,-71,1
1673559527,91.48,994.85,1007.02,101,7.03,5.74,-72,1
1673559827,91.42,994.90,1007.07,101,7.04,5.74,-72,1
1673560127,91.43,994.82,1006.98,101,7.05,5.75,-72,1
1673560427,91.38,994.80,1006.97,101,7.06,5.76,-72,1
1673560727,91.32,994.78,1006.95,101,7.06,5.75,-72,1
1673561027,91.27,994.79,1006.96,101,7.07,5.75,-72,1
1673561327,91.31,994.79,1006.96,101,7.08,5.77,-72,1
1673561933,91.30,994.82,1006.99,101,7.10,5.78,-72,1
1673562233,91.46,994.85,1007.01,101,7.10,5.81,-72,1
1673562533,92.03,994.80,1006.97,101,7.11,5.91,-72,1
1673562833,91.82,994.80,1006.97,101,7.10,5.87,-72,1
1673563133,91.60,994.70,1006.86,101,7.10,5.83,-72,1
1673563433,91.95,994.79,1006.96,101,7.11,5.90,-72,1
1673563733,91.99,994.71,1006.88,101,7.11,5.90,-72,1
1673564033,92.01,994.66,1006.83,101,7.13,5.93,-72,1
1673564333,91.84,994.60,1006.77,101,7.13,5.90,-72,1
1673564633,92.05,994.61,1006.78,101,7.14,5.94,-72,1
1673564933,92.05,994.65,1006.82,101,7.15,5.95,-72,1
1673565540,92.05,994.54,1006.71,101,7.14,5.94,-72,1
1673565840,92.01,994.52,1006.69,101,7.14,5.93,-72,1
1673566140,92.22,994.51,1006.68,101,7.14,5.97,-72,1
1673566441,91.95,994.47,1006.64,101,7.14,5.93,-71,1
1673566741,91.99,994.48,1006.65,101,7.14,5.93,-72,1
1673567041,92.06,994.39,1006.56,101,7.14,5.94,-72,1
1673567341,92.17,994.40,1006.57,101,7.12,5.94,-72,1
1673567641,92.31,994.38,1006.55,101,7.10,5.94,-72,1
1673567941,92.47,994.29,1006.46,101,7.08,5.95,-72,1
1673568241,92.71,994.31,1006.48,101,7.06,5.96,-72,1
1673568541,93.16,994.26,1006.43,101,7.02,6.00,-72,1
1673569148,93.90,994.11,1006.28,101,6.92,6.01,-71,1
1673569448,94.28,994.05,1006.22,101,6.86,6.01,-72,1
1673569749,94.94,993.97,1006.14,101,6.86,6.11,-70,1
1673570049,94.76,993.96,1006.13,101,6.84,6.06,-72,1
1673570349,94.86,993.89,1006.05,101,6.81,6.05,-71,1
1673570650,95.10,993.87,1006.03,101,6.79,6.07,-71,1
1673570950,95.58,993.77,1005.94,101,6.78,6.13,-72,1
1673571250,95.77,993.76,1005.93,101,6.78,6.16,-71,1
1673571550,95.65,993.72,1005.88,101,6.77,6.13,-71,1
1673571850,95.74,993.68,1005.85,101,6.76,6.13,-71,1
1673572150,96.63,993.63,1005.80,101,6.76,6.27,-72,1
1673572756,96.30,993.49,1005.66,101,6.76,6.22,-72,1
1673573056,96.65,993.47,1005.64,101,6.77,6.28,-71,1
1673573356,96.74,993.42,1005.59,101,6.76,6.28,-71,1
1673573656,96.90,993.40,1005.57,101,6.77,6.32,-71,1
1673573956,96.82,993.30,1005.47,101,6.77,6.30,-72,1
1673574256,97.21,993.23,1005.40,101,6.77,6.36,-72,1
1673574556,97.24,993.18,1005.35,101,6.78,6.38,-71,1
1673574856,97.59,993.11,1005.28,101,6.78,6.43,-72,1
1673575156,97.13,993.05,1005.22,101,6.79,6.37,-71,1
1673575457,97.25,992.96,1005.12,101,6.79,6.39,-72,1
1673575757,97.59,992.90,1005.07,101,6.80,6.45,-71,1
1673576363,97.54,992.87,1005.04,101,6.83,6.47,-72,1
1673576663,97.62,992.88,1005.04,101,6.83,6.48,-72,1
1673577270,97.75,992.76,1004.92,101,6.85,6.52,-71,1
1673577570,97.70,992.73,1004.89,101,6.86,6.53,-72,1
1673577870,97.91,992.70,1004.87,101,6.89,6.59,-71,1
1673578170,98.02,992.61,1004.78,101,6.91,6.62,-72,1
1673578470,98.09,992.54,1004.71,101,6.92,6.64,-72,1
1673578770,98.07,992.57,1004.74,101,6.94,6.66,-72,1
1673579070,97.95,992.56,1004.72,101,6.97,6.67,-71,1
1673579370,97.90,992.45,1004.62,101,6.97,6.67,-71,1
1673579670,98.28,992.50,1004.67,101,6.99,6.74,-72,1
1673579970,97.97,992.49,1004.66,101,7.00,6.71,-72,1
1673580576,98.34,992.44,1004.61,101,7.02,6.78,-72,1
1673580877,98.13,992.43,1004.60,101,7.04,6.77,-72,1
1673581177,98.43,992.34,1004.51,101,7.04,6.81,-72,1
1673581477,98.01,992.40,1004.57,101,7.05,6.76,-72,1
1673581777,98.27,992.38,1004.55,101,7.06,6.81,-73,1
1673582077,98.53,992.28,1004.45,101,7.06,6.85,-72,1
1673582377,98.51,992.38,1004.55,101,7.06,6.85,-72,1
1673582677,98.51,992.38,1004.55,101,7.06,6.85,-72,1
1673582978,98.80,992.37,1004.54,101,7.07,6.90,-71,1
1673583278,99.00,992.38,1004.54,101,7.07,6.93,-72,1
1673583578,98.60,992.40,1004.57,101,7.07,6.87,-72,1
1673584184,98.72,992.27,1004.44,101,7.09,6.91,-72,1
1673584484,98.77,992.26,1004.43,101,7.10,6.92,-72,1
1673584784,98.93,992.27,1004.44,101,7.10,6.95,-72,1
1673585084,98.74,992.32,1004.49,101,7.10,6.92,-72,1
1673585384,98.80,992.39,1004.56,101,7.12,6.95,-73,1
1673585684,98.81,992.40,1004.57,101,7.13,6.96,-72,1
1673585984,98.73,992.40,1004.57,101,7.14,6.96,-72,1
1673586284,98.61,992.37,1004.54,101,7.16,6.96,-72,1
1673586584,98.60,992.42,1004.59,101,7.16,6.96,-73,1
1673587190,98.84,992.45,1004.62,101,7.18,7.02,-72,1
1673587490,98.75,992.48,1004.65,101,7.17,6.99,-72,1
1673587790,98.66,992.54,1004.71,101,7.17,6.98,-72,1
1673588090,98.66,992.62,1004.79,101,7.17,6.98,-71,1
1673588390,98.85,992.65,1004.82,101,7.19,7.03,-71,1
1673588690,98.81,992.71,1004.88,101,7.22,7.05,-71,1
1673588991,98.75,992.69,1004.86,101,7.23,7.05,-71,1
1673589291,98.63,992.72,1004.88,101,7.24,7.04,-72,1
1673589591,98.70,992.75,1004.92,101,7.25,7.06,-71,1
1673589892,98.62,992.72,1004.89,101,7.25,7.05,-71,1
1673590194,98.67,992.75,1004.92,101,7.25,7.06,-70,1
1673590800,98.51,992.79,1004.96,101,7.28,7.07,-72,1
1673591100,98.33,992.79,1004.95,101,7.28,7.04,-71,1
1673591400,98.44,992.82,1004.98,101,7.29,7.07,-71,1
1673591700,98.32,992.85,1005.02,101,7.29,7.05,-71,1
1673592000,98.45,992.84,1005.01,101,7.31,7.09,-72,1
1673592301,98.16,992.89,1005.05,101,7.34,7.07,-75,1
1673593210,97.97,992.86,1005.02,101,7.35,7.06,-74,1
1673593510,97.92,992.97,1005.14,101,7.36,7.06,-73,1
1673593810,97.95,992.98,1005.15,101,7.36,7.06,-76,1
1673594110,97.80,993.07,1005.24,101,7.37,7.05,-73,1
1673594410,97.86,993.11,1005.28,101,7.36,7.05,-72,1
1673594711,97.98,993.16,1005.33,101,7.36,7.07,-72,1
1673595012,97.96,993.22,1005.39,101,7.38,7.08,-74,1
1673595312,97.90,993.19,1005.36,101,7.37,7.06,-74,1
1673595612,97.95,993.28,1005.45,101,7.39,7.09,-57,1
1673595912,97.89,992.89,1005.06,101,7.40,7.09,-57,1
1673596518,97.99,993.17,1005.34,101,7.35,7.06,-55,1
1673596818,98.10,993.22,1005.39,101,7.42,7.14,-56,1
1673597119,97.97,993.39,1005.56,101,7.43,7.13,-56,1
1673597419,98.09,993.42,1005.59,101,7.43,7.15,-55,1
1673597719,98.10,993.47,1005.64,101,7.43,7.15,-56,1
1673598019,98.09,993.53,1005.70,101,7.44,7.16,-58,1
1673598319,98.23,993.57,1005.74,101,7.45,7.19,-57,1
1673598619,98.31,993.57,1005.74,101,7.40,7.16,-56,1
1673598919,98.14,993.56,1005.73,101,7.46,7.19,-57,1
1673599219,98.00,993.56,1005.73,101,7.50,7.21,-57,1
1673599520,98.15,993.58,1005.75,101,7.53,7.26,-54,1
1673600126,97.91,993.70,1005.86,101,7.60,7.30,-59,1
1673600426,97.79,993.74,1005.91,101,7.65,7.33,-55,1
1673600726,97.71,993.76,1005.93,101,7.68,7.35,-55,1
1673601026,97.51,993.73,1005.89,101,7.71,7.35,-55,1
1673601326,97.29,993.74,1005.91,101,7.71,7.31,-56,1
1673601627,97.33,993.76,1005.93,101,7.71,7.32,-59,1
1673601928,97.51,993.76,1005.93,101,7.69,7.33,-55,1
1673602228,97.57,993.78,1005.95,101,7.67,7.32,-56,1
1673602531,97.61,993.72,1005.88,101,7.69,7.34,-55,1
1673602831,97.51,993.74,1005.91,101,7.49,7.13,-55,1
1673603131,97.54,993.66,1005.83,101,7.78,7.42,-56,1
1673603737,97.09,993.78,1005.95,101,7.85,7.42,-56,1
1673604037,96.99,993.69,1005.86,101,7.87,7.43,-56,1
1673604337,96.78,993.72,1005.89,101,7.90,7.43,-56,1
1673604638,96.78,993.67,1005.84,101,7.93,7.46,-58,1
1673604938,96.58,993.62,1005.79,101,7.93,7.43,-57,1
1673605238,96.64,993.63,1005.80,101,7.96,7.46,-55,1
1673605538,96.72,993.49,1005.66,101,7.99,7.51,-57,1
1673605838,96.55,993.46,1005.63,101,8.04,7.53,-56,1
1673606138,96.47,993.43,1005.60,101,7.99,7.47,-57,1
1673606438,96.42,993.45,1005.62,101,8.01,7.48,-55,1
1673606738,96.14,993.31,1005.48,101,8.18,7.61,-58,1
1673607345,96.16,993.37,1005.54,101,8.20,7.63,-57,1
1673607645,96.26,993.39,1005.56,101,8.21,7.66,-55,1
1673607945,96.28,993.33,1005.49,101,8.28,7.73,-56,1
1673608245,96.34,993.42,1005.58,101,8.33,7.79,-56,1
1673608545,96.15,993.43,1005.59,101,8.38,7.81,-57,1
1673609148,95.68,993.44,1005.61,101,8.54,7.90,-55,1
1673609449,95.57,993.25,1005.42,101,8.62,7.96,-57,1
1673609749,95.61,993.24,1005.41,101,8.69,8.03,-56,1
1673610049,95.38,993.16,1005.33,101,8.79,8.10,-56,1
1673610349,95.12,993.25,1005.42,101,8.92,8.19,-57,1
1673610955,94.52,993.18,1005.35,101,8.98,8.15,-55,1
1673611255,94.47,993.11,1005.27,101,8.97,8.14,-57,1
1673611555,94.44,993.28,1005.45,101,8.92,8.08,-55,1
1673611855,95.03,993.37,1005.54,101,8.86,8.11,-54,1
1673612156,95.06,993.38,1005.55,101,8.77,8.03,-55,1
1673612456,95.57,993.36,1005.53,101,8.71,8.05,-55,1
1673612756,95.48,993.11,1005.27,101,8.67,8.00,-56,1
1673613056,95.40,992.96,1005.13,101,8.62,7.93,-55,1
1673613356,95.41,993.13,1005.30,101,8.53,7.84,-55,1
1673613656,95.52,993.19,1005.35,101,8.47,7.80,-55,1
1673613957,95.33,993.07,1005.24,101,8.42,7.72,-56,1
1673614564,94.84,993.06,1005.23,101,8.30,7.53,-76,1
1673614866,94.75,993.12,1005.29,101,8.23,7.44,-74,1
1673615469,94.83,993.04,1005.21,101,8.17,7.40,-73,1
1673615769,94.78,993.18,1005.35,101,8.17,7.39,-74,1
1673616069,94.63,993.24,1005.41,101,8.14,7.34,-74,1
1673616369,94.39,993.22,1005.39,101,8.12,7.28,-73,1
1673616669,94.15,993.42,1005.59,101,8.11,7.23,-75,1
1673616970,94.52,993.45,1005.61,101,8.09,7.27,-73,1
1673617270,94.96,993.46,1005.63,101,8.06,7.31,-73,1
1673617572,95.01,993.47,1005.64,101,8.02,7.28,-72,1
1673618179,95.17,993.46,1005.63,101,8.00,7.28,-76,1
1673618782,95.47,993.33,1005.49,101,7.90,7.23,-74,1
1673619083,95.63,993.24,1005.41,101,7.83,7.18,-74,1
1673619383,95.68,993.38,1005.55,101,7.93,7.29,-72,1
1673619683,95.68,993.53,1005.70,101,7.90,7.26,-71,1
1673619983,95.89,993.68,1005.85,101,7.87,7.26,-72,1
1673620284,96.24,993.48,1005.64,101,7.83,7.27,-71,1
1673620584,96.23,993.35,1005.52,101,7.80,7.24,-72,1
1673620884,96.13,993.59,1005.76,101,7.78,7.21,-76,1
1673621184,96.04,993.68,1005.85,101,7.74,7.15,-76,1
1673621790,95.64,993.62,1005.79,101,7.67,7.02,-77,1
1673622090,95.43,993.71,1005.88,101,7.63,6.95,-75,1
1673622390,95.12,993.78,1005.95,101,7.54,6.81,-76,1
1673622690,95.08,993.87,1006.04,101,7.46,6.73,-76,1
1673622990,95.22,993.87,1006.04,101,7.36,6.65,-75,1
1673623290,95.41,993.88,1006.05,101,7.28,6.60,-76,1
1673623590,95.60,993.92,1006.09,101,7.24,6.59,-76,1
1673623890,95.73,993.92,1006.09,101,7.20,6.57,-76,1
1673624190,95.12,994.02,1006.18,101,7.12,6.40,-76,1
1673624490,94.91,994.10,1006.27,101,7.05,6.29,-76,1
1673624790,94.67,994.15,1006.32,101,6.97,6.18,-76,1
1673625090,94.62,994.18,1006.35,101,6.90,6.10,-76,1
1673625696,94.32,994.19,1006.36,101,6.74,5.90,-76,1
1673625996,94.50,994.34,1006.51,101,6.65,5.83,-76,1
1673626297,94.57,994.38,1006.55,101,6.58,5.77,-76,1
1673626597,94.60,994.38,1006.55,101,6.49,5.69,-77,1
1673626897,94.68,994.35,1006.52,101,6.42,5.63,-76,1
1673627197,94.75,994.35,1006.52,101,6.37,5.59,-76,1
1673627497,94.71,994.41,1006.58,101,6.28,5.50,-76,1
1673628100,95.04,994.60,1006.77,101,6.13,5.40,-76,1
1673628400,95.23,994.68,1006.85,101,6.06,5.36,-76,1
1673628700,95.29,994.70,1006.87,101,5.99,5.30,-76,1
1673629306,95.59,994.76,1006.93,101,5.84,5.19,-77,1
1673629606,95.64,994.74,1006.90,101,5.77,5.13,-76,1
1673630209,95.76,994.75,1006.92,101,5.64,5.02,-76,1
1673630509,95.77,994.78,1006.95,101,5.59,4.97,-75,1
1673630809,95.87,994.90,1007.06,101,5.52,4.92,-75,1
1673631109,96.01,994.98,1007.15,101,5.47,4.89,-73,1
1673631409,96.08,994.65,1006.82,101,5.42,4.85,-72,1
1673631709,96.07,994.99,1007.16,101,5.39,4.82,-73,1
1673632010,95.94,995.00,1007.17,101,5.34,4.75,-73,1
1673632310,95.92,994.96,1007.13,101,5.29,4.70,-71,1
1673632917,95.98,994.97,1007.14,101,5.20,4.61,-72,1
1673633217,96.03,995.03,1007.20,101,5.16,4.58,-72,1
1673633517,96.11,995.11,1007.28,101,5.12,4.55,-72,1
1673633817,96.06,995.15,1007.32,101,5.10,4.53,-72,1
1673634117,96.15,995.18,1007.35,101,5.07,4.51,-72,1
1673634417,96.03,995.27,1007.44,101,5.04,4.46,-72,1
1673634717,96.08,995.26,1007.43,101,4.99,4.42,-72,1
1673635017,95.98,995.27,1007.44,101,4.97,4.38,-72,1
1673635317,95.84,995.32,1007.49,101,4.94,4.33,-72,1
1673635617,95.78,995.36,1007.53,101,4.94,4.32,-72,1
1673635917,95.66,995.49,1007.66,101,4.92,4.29,-72,1
1673636523,95.49,995.44,1007.61,101,4.90,4.24,-72,1
1673636823,95.29,995.45,1007.61,101,4.92,4.23,-73,1
1673637123,95.15,995.48,1007.65,101,4.91,4.20,-72,1
1673637423,94.97,995.46,1007.63,101,4.89,4.15,-73,1
1673637723,94.88,995.50,1007.67,101,4.86,4.11,-72,1
1673638023,94.84,995.38,1007.55,101,4.86,4.11,-73,1
1673638324,94.81,995.46,1007.63,101,4.89,4.13,-72,1
1673638624,94.59,995.41,1007.58,101,4.89,4.10,-72,1
1673638924,94.40,995.43,1007.59,101,4.86,4.04,-73,1
1673639224,94.33,995.48,1007.64,101,4.81,3.98,-72,1
1673639524,94.45,995.54,1007.71,101,4.78,3.97,-72,1
1673640130,94.43,995.59,1007.76,101,4.71,3.89,-73,1
1673640430,94.53,995.63,1007.80,101,4.69,3.89,-72,1
1673640730,94.28,995.66,1007.83,101,4.67,3.83,-73,1
1673641030,94.43,995.71,1007.88,101,4.65,3.83,-72,1
1673641330,94.46,995.75,1007.92,101,4.59,3.78,-72,1
1673641630,94.83,995.79,1007.96,101,4.57,3.81,-72,1
1673641930,94.50,995.89,1008.06,101,4.54,3.74,-72,1
1673642230,94.58,995.85,1008.02,101,4.51,3.72,-73,1
1673642530,94.55,995.87,1008.04,101,4.48,3.68,-72,1
1673642830,94.42,995.95,1008.12,101,4.46,3.64,-73,1
1673643130,94.36,995.95,1008.11,101,4.46,3.63,-72,1
1673643736,94.27,996.02,1008.18,101,4.43,3.59,-72,1
1673644036,94.23,996.00,1008.17,101,4.43,3.59,-72,1
1673644337,94.03,996.01,1008.18,101,4.45,3.58,-73,1
1673644637,94.16,996.06,1008.23,101,4.50,3.64,-72,1
1673644937,94.08,996.12,1008.28,101,4.61,3.74,-73,1
1673645237,93.55,996.19,1008.36,101,4.71,3.76,-72,1
1673645537,93.52,996.16,1008.33,101,4.78,3.83,-73,1
1673645837,93.09,996.18,1008.34,101,4.83,3.81,-73,1
1673646137,92.98,996.19,1008.36,101,4.88,3.84,-72,1
1673646437,92.95,996.20,1008.37,101,4.92,3.88,-73,1
1673646737,92.61,996.21,1008.38,101,4.95,3.86,-72,1
1673647343,92.65,996.18,1008.35,101,4.99,3.90,-72,1
1673647643,92.25,996.23,1008.40,101,5.01,3.86,-73,1
1673647943,92.17,996.20,1008.37,101,5.02,3.86,-73,1
1673648243,91.95,996.23,1008.40,101,5.04,3.84,-72,1
1673648543,92.00,996.24,1008.41,101,5.03,3.84,-73,1
1673648843,91.96,996.33,1008.49,101,4.99,3.80,-73,1
1673649143,91.90,996.42,1008.59,101,4.96,3.76,-73,1
1673649746,92.14,996.41,1008.58,101,4.99,3.82,-73,1
1673650046,92.33,996.45,1008.62,101,5.02,3.88,-72,1
1673650347,92.37,996.48,1008.65,101,5.03,3.90,-72,1
1673650953,92.01,996.47,1008.63,101,5.01,3.82,-73,1
1673651253,91.95,996.43,1008.59,101,4.93,3.73,-72,1
1673651553,92.03,996.46,1008.63,101,4.84,3.66,-72,1
1673651853,92.27,996.47,1008.64,101,4.78,3.63,-73,1
1673652153,92.44,996.46,1008.63,101,4.70,3.58,-72,1
1673652453,92.48,996.51,1008.68,101,4.59,3.48,-73,1
1673652753,92.52,996.46,1008.63,101,4.56,3.46,-73,1
1673653054,92.88,996.47,1008.64,101,4.53,3.48,-73,1
1673653354,93.08,996.45,1008.61,101,4.57,3.55,-73,1
1673653654,92.76,996.44,1008.61,101,4.59,3.52,-73,1
1673653954,92.61,996.46,1008.62,101,4.60,3.51,-73,1
1673654560,92.54,996.48,1008.65,101,4.60,3.50,-73,1
1673654860,92.47,996.60,1008.77,101,4.53,3.42,-72,1
1673655160,92.73,996.58,1008.75,101,4.51,3.44,-73,1
1673655460,92.83,996.59,1008.76,101,4.52,3.46,-72,1
1673655761,92.80,996.61,1008.78,101,4.53,3.47,-72,1
1673656064,92.77,996.70,1008.87,101,4.55,3.48,-72,1
1673656364,92.52,996.66,1008.83,101,4.59,3.49,-72,1
1673656665,92.40,996.77,1008.94,101,4.64,3.52,-73,1
1673656965,92.26,996.77,1008.94,101,4.66,3.51,-72,1
1673657265,92.25,996.81,1008.98,101,4.68,3.53,-72,1
1673657871,92.16,996.85,1009.01,101,4.69,3.53,-72,1
1673658171,91.94,996.90,1009.07,101,4.66,3.47,-72,1
1673658471,91.93,996.91,1009.08,101,4.56,3.37,-72,1
1673658771,92.16,996.81,1008.98,101,4.44,3.28,-72,1
1673659071,92.13,996.78,1008.95,101,4.33,3.17,-71,1
1673659371,92.55,996.84,1009.01,101,4.22,3.12,-72,1
1673659671,92.97,996.89,1009.06,101,4.17,3.14,-72,1
1673659971,93.10,996.89,1009.06,101,4.19,3.18,-72,1
1673660273,93.10,996.94,1009.11,101,4.24,3.23,-73,1
1673660573,92.89,996.83,1009.00,101,4.26,3.21,-72,1
1673660873,92.69,996.90,1009.07,101,4.25,3.17,-72,1
1673661480,92.85,997.00,1009.17,101,4.11,3.06,-72,1
1673661780,92.96,997.06,1009.23,101,4.08,3.05,-72,1
1673662080,92.92,997.08,1009.25,101,4.06,3.02,-73,1
1673662380,93.15,997.06,1009.23,101,4.07,3.07,-72,1
1673662680,93.02,997.05,1009.22,101,4.08,3.06,-72,1
1673662980,92.98,997.06,1009.22,101,4.02,2.99,-73,1
1673663280,93.26,997.11,1009.28,101,3.98,2.99,-72,1
1673663580,93.46,997.12,1009.29,101,4.02,3.06,-73,1
1673663880,93.43,997.21,1009.38,101,4.10,3.14,-73,1
1673664181,92.91,997.22,1009.39,101,4.20,3.16,-72,1
1673664481,93.17,997.26,1009.43,101,4.29,3.29,-72,1
1673665393,92.48,997.33,1009.49,101,4.48,3.37,-72,1
1673665999,92.17,997.33,1009.49,101,4.57,3.41,-72,1
1673666299,92.04,997.38,1009.55,101,4.54,3.36,-72,1
1673666599,92.23,997.41,1009.58,101,4.49,3.34,-72,1
1673666899,92.63,997.37,1009.54,101,4.50,3.41,-73,1
1673667199,92.60,997.45,1009.62,101,4.56,3.47,-72,1
1673667500,92.47,997.58,1009.75,101,4.64,3.53,-72,1
1673667800,92.33,997.62,1009.79,101,4.69,3.56,-72,1
1673668100,92.30,997.68,1009.85,101,4.71,3.57,-72,1
1673668400,91.97,997.75,1009.92,101,4.69,3.50,-72,1
1673669006,92.07,997.97,1010.14,101,4.69,3.52,-72,1
1673669306,91.99,998.07,1010.24,101,4.66,3.47,-72,1
1673669606,91.96,998.16,1010.32,101,4.61,3.42,-72,1
1673669906,92.18,998.21,1010.38,101,4.63,3.47,-72,1
1673670206,92.24,998.37,1010.54,101,4.66,3.51,-73,1
1673670506,92.14,998.40,1010.57,101,4.72,3.56,-73,1
1673670806,92.04,998.46,1010.63,101,4.76,3.58,-73,1
1673671106,91.72,998.54,1010.71,101,4.76,3.53,-72,1
1673671406,91.99,998.55,1010.72,101,4.70,3.51,-72,1
1673671706,92.18,998.63,1010.79,101,4.60,3.44,-72,1
1673672006,92.47,998.71,1010.88,101,4.50,3.39,-72,1
1673672612,92.83,998.71,1010.88,101,4.42,3.36,-73,1
1673672912,92.95,998.72,1010.89,101,4.39,3.35,-72,1
1673673212,92.91,998.80,1010.97,101,4.32,3.28,-72,1
1673673512,93.07,998.83,1011.00,101,4.31,3.29,-73,1
1673673813,93.21,998.81,1010.98,101,4.32,3.32,-72,1
1673674113,93.03,998.88,1011.05,101,4.30,3.27,-72,1
1673674413,92.99,998.96,1011.13,101,4.24,3.21,-72,1
1673674713,93.08,998.93,1011.10,101,4.23,3.21,-72,1
1673675013,93.10,999.04,1011.21,101,4.22,3.21,-72,1
1673675313,93.08,999.09,1011.26,101,4.26,3.24,-73,1
1673675919,92.99,999.21,1011.38,101,4.44,3.41,-72,1
1673676219,92.87,999.34,1011.50,101,4.55,3.50,-72,1
1673676521,92.53,999.38,1011.55,101,4.63,3.53,-72,1
1673676821,92.30,999.38,1011.54,101,4.68,3.54,-74,1
1673677121,92.07,999.45,1011.62,101,4.70,3.53,-72,1
1673677421,92.27,999.58,1011.75,101,4.69,3.55,-73,1
1673677721,92.00,999.60,1011.77,101,4.66,3.47,-72,1
1673678021,92.20,999.73,1011.90,101,4.63,3.48,-72,1
1673678321,92.44,999.71,1011.88,101,4.66,3.54,-71,1
1673678621,92.45,999.82,1011.98,101,4.69,3.57,-72,1
1673678921,92.48,999.88,1012.05,101,4.72,3.61,-72,1
1673679527,92.42,1000.11,1012.28,101,4.66,3.54,-72,1
1673679827,92.62,1000.15,1012.32,101,4.64,3.55,-72,1
1673680128,92.75,1000.04,1012.21,101,4.63,3.56,-73,1
1673680428,92.74,1000.10,1012.27,101,4.68,3.61,-73,1
1673680728,92.60,1000.19,1012.36,101,4.72,3.63,-72,1
1673681028,92.48,1000.26,1012.43,101,4.77,3.66,-73,1
1673681328,92.31,1000.40,1012.57,101,4.79,3.65,-72,1
1673681628,92.19,1000.40,1012.57,101,4.78,3.62,-72,1
1673681928,92.10,1000.44,1012.61,101,4.77,3.60,-72,1
1673682228,92.31,1000.53,1012.70,101,4.73,3.59,-72,1
1673682528,92.49,1000.67,1012.84,101,4.77,3.66,-73,1
1673683134,93.06,1000.79,1012.96,101,4.85,3.83,-72,1
1673683434,93.41,1000.84,1013.01,101,4.85,3.88,-72,1
1673683734,93.45,1000.83,1013.00,101,4.84,3.88,-72,1
1673684034,93.63,1000.86,1013.03,101,4.85,3.91,-73,1
1673684334,93.48,1000.86,1013.03,101,4.88,3.92,-72,1
1673684634,93.51,1000.97,1013.14,101,4.90,3.94,-73,1
1673684934,93.44,1001.06,1013.23,101,4.92,3.95,-72,1
1673685234,93.41,1001.09,1013.26,101,4.96,3.99,-72,1
1673685534,93.42,1001.11,1013.28,101,5.05,4.08,-72,1
1673685835,93.32,1001.09,1013.26,101,5.14,4.15,-72,1
1673686135,92.93,1001.13,1013.30,101,5.18,4.13,-72,1
1673686435,93.01,1001.19,1013.36,101,5.23,4.20,-72,1
1673687041,92.98,1001.32,1013.49,101,5.42,4.38,-72,1
1673687341,92.77,1001.35,1013.52,101,5.53,4.46,-72,1
1673687641,92.43,1001.42,1013.58,101,5.60,4.47,-71,1
1673687941,92.46,1001.51,1013.68,101,5.65,4.53,-72,1
1673688241,92.17,1001.49,1013.66,101,5.67,4.50,-72,1
1673688541,91.86,1001.51,1013.68,101,5.66,4.44,-72,1
1673688841,91.87,1001.49,1013.66,101,5.71,4.50,-73,1
1673689141,91.65,1001.51,1013.68,101,5.68,4.43,-74,1
1673689441,91.74,1001.54,1013.71,101,5.69,4.45,-74,1
1673689741,91.50,1001.56,1013.73,101,5.77,4.50,-74,1
1673690041,91.38,1001.68,1013.85,101,5.84,4.55,-74,1
1673690647,90.34,1001.68,1013.85,101,5.92,4.46,-73,1
1673690947,90.64,1001.71,1013.88,101,5.93,4.52,-74,1
1673691247,90.44,1001.73,1013.90,101,5.93,4.49,-73,1
1673691547,90.67,1001.68,1013.85,101,5.95,4.54,-74,1
1673691848,90.62,1001.74,1013.91,101,5.98,4.57,-73,1
1673692148,90.43,1001.76,1013.93,101,6.04,4.60,-74,1
1673692448,90.24,1001.73,1013.90,101,6.07,4.60,-73,1
1673692748,90.61,1001.68,1013.85,101,6.10,4.68,-74,1
1673693048,90.52,1001.65,1013.82,101,6.15,4.72,-73,1
1673693348,89.74,1001.60,1013.77,101,6.20,4.65,-73,1
1673693648,89.69,1001.57,1013.74,101,6.22,4.66,-73,1
1673694254,89.75,1001.53,1013.69,101,6.12,4.57,-74,1
1673694554,88.48,1001.39,1013.56,101,6.16,4.40,-73,1
1673694854,87.19,1001.37,1013.54,101,6.21,4.24,-73,1
1673695154,87.50,1001.32,1013.48,101,6.25,4.33,-74,1
1673695454,87.87,1001.35,1013.52,101,6.30,4.44,-73,1
1673695754,87.67,1001.39,1013.56,101,6.32,4.43,-74,1
1673696055,87.37,1001.37,1013.54,101,6.29,4.35,-73,1
1673696356,86.58,1001.29,1013.46,101,6.25,4.18,-74,1
1673696656,87.20,1001.21,1013.38,101,6.25,4.28,-74,1
1673696956,87.96,1001.05,1013.22,101,6.39,4.55,-74,1
1673697256,87.21,1001.02,1013.19,101,6.53,4.56,-73,1
1673697863,86.89,1001.08,1013.25,101,6.51,4.49,-74,1
1673698163,87.15,1001.09,1013.26,101,6.47,4.49,-74,1
1673698463,87.23,1001.13,1013.29,101,6.48,4.52,-73,1
1673698763,86.27,1001.07,1013.24,101,6.47,4.35,-73,1
1673699063,87.33,1001.09,1013.26,101,6.43,4.48,-73,1
1673699363,87.11,1001.08,1013.24,101,6.40,4.42,-74,1
1673699665,87.28,1001.00,1013.17,101,6.37,4.42,-74,1
1673700268,87.75,1000.89,1013.06,101,6.37,4.49,-73,1
1673700568,87.44,1000.80,1012.96,101,6.36,4.43,-73,1
1673700868,87.70,1000.86,1013.02,101,6.32,4.43,-73,1
1673701474,88.28,1000.69,1012.86,101,6.21,4.42,-74,1
1673701774,88.37,1000.68,1012.85,101,6.16,4.38,-74,1
1673702074,88.91,1000.68,1012.85,101,6.11,4.42,-73,1
1673702374,88.88,1000.64,1012.81,101,6.10,4.41,-73,1
1673702674,89.04,1000.57,1012.74,101,6.10,4.43,-73,1
1673702974,88.90,1000.51,1012.68,101,6.11,4.42,-74,1
1673703274,88.66,1000.50,1012.67,101,6.10,4.37,-74,1
1673703575,89.24,1000.44,1012.61,101,6.09,4.46,-74,1
1673703875,89.04,1000.38,1012.55,101,6.08,4.41,-73,1
1673704175,88.99,1000.31,1012.48,101,6.07,4.40,-73,1
1673704475,88.76,1000.32,1012.49,101,6.03,4.32,-73,1
1673705081,88.21,1000.26,1012.43,101,5.89,4.09,-73,1
1673705381,88.68,1000.27,1012.43,101,5.82,4.10,-73,1
1673705681,89.09,1000.23,1012.39,101,5.76,4.11,-73,1
1673705981,89.11,1000.15,1012.32,101,5.76,4.11,-73,1
1673706281,89.07,1000.12,1012.29,101,5.80,4.14,-74,1
1673706581,88.78,999.99,1012.16,101,5.83,4.13,-72,1
1673706881,88.85,999.92,1012.09,101,5.83,4.14,-74,1
1673707487,88.70,999.97,1012.14,101,5.85,4.13,-73,1
1673707787,88.39,1000.01,1012.18,101,5.80,4.03,-74,1
1673708087,88.61,1000.01,1012.18,101,5.70,3.97,-74,1
1673708387,88.70,999.98,1012.15,101,5.58,3.87,-73,1
1673708687,88.92,999.93,1012.10,101,5.51,3.83,-73,1
1673708987,88.88,999.81,1011.98,101,5.45,3.77,-74,1
1673709287,88.82,999.73,1011.90,101,5.40,3.71,-73,1
1673709588,89.08,999.66,1011.82,101,5.32,3.67,-74,1
1673709888,88.85,999.58,1011.75,101,5.24,3.55,-73,1
1673710188,89.32,999.49,1011.65,101,5.17,3.56,-73,1
1673710488,89.59,999.42,1011.59,101,5.11,3.54,-73,1
1673711094,89.91,999.13,1011.30,101,5.04,3.52,-71,1
1673711394,89.95,999.01,1011.17,101,5.02,3.51,-71,1
1673711694,89.82,998.91,1011.08,101,5.02,3.49,-70,1
1673711994,90.10,998.91,1011.08,101,5.01,3.52,-71,1
1673712294,89.96,998.84,1011.01,101,4.99,3.48,-72,1
1673712594,89.90,998.82,1010.98,101,4.96,3.44,-71,1
1673712894,89.90,998.82,1010.99,101,4.96,3.44,-72,1
1673713194,89.72,998.86,1011.03,101,4.95,3.41,-71,1
1673713494,89.60,998.82,1010.99,101,4.94,3.38,-71,1
1673713794,89.55,998.65,1010.82,101,4.93,3.36,-72,1
1673714094,89.50,998.49,1010.66,101,4.91,3.33,-71,1
1673714700,89.52,998.41,1010.58,101,4.85,3.28,-71,1
1673715001,89.00,998.33,1010.50,101,4.83,3.17,-73,1
1673715301,89.40,998.33,1010.50,101,4.82,3.23,-73,1
1673715601,89.28,998.23,1010.40,101,4.83,3.22,-73,1
1673715901,89.29,998.11,1010.28,101,4.83,3.22,-73,1
1673716201,89.04,998.02,1010.19,101,4.83,3.18,-73,1
1673716501,89.14,997.95,1010.12,101,4.85,3.22,-74,1
1673716801,89.03,997.88,1010.05,101,4.85,3.20,-73,1
1673717101,88.92,997.77,1009.94,101,4.86,3.19,-75,1
1673717401,88.85,997.69,1009.86,101,4.87,3.19,-75,1
1673717701,88.57,997.65,1009.82,101,4.88,3.15,-74,1
1673718307,88.39,997.50,1009.67,101,4.90,3.15,-74,1
1673718607,88.37,997.39,1009.56,101,4.91,3.15,-72,1
1673718907,88.38,997.41,1009.58,101,4.94,3.18,-73,1
1673719207,88.22,997.21,1009.38,101,4.94,3.16,-73,1
1673719507,88.46,997.08,1009.25,101,4.96,3.22,-73,1
1673719807,87.73,996.97,1009.14,101,5.00,3.14,-73,1
1673720107,87.36,996.84,1009.01,101,5.03,3.11,-73,1
1673720407,87.26,996.73,1008.90,101,5.06,3.12,-72,1
1673720707,87.26,996.65,1008.82,101,5.09,3.15,-73,1
1673721007,86.86,996.51,1008.68,101,5.11,3.10,-73,1
1673721307,86.67,996.55,1008.71,101,5.13,3.10,-73,1
1673721914,85.38,996.41,1008.58,101,5.14,2.89,-73,1
1673722214,85.91,996.22,1008.39,101,5.14,2.98,-73,1
1673722514,85.46,996.05,1008.21,101,5.17,2.94,-73,1
1673722814,85.67,995.99,1008.16,101,5.15,2.95,-73,1
1673723417,85.41,995.71,1007.88,101,5.19,2.95,-73,1
1673723717,85.43,995.56,1007.73,101,5.19,2.95,-73,1
1673724017,85.15,995.49,1007.66,101,5.19,2.90,-73,1
1673724317,85.06,995.47,1007.64,101,5.20,2.90,-73,1
1673724617,85.23,995.38,1007.55,101,5.19,2.92,-73,1
1673724917,84.91,995.31,1007.48,101,5.19,2.86,-73,1
1673725523,85.04,995.12,1007.29,101,5.20,2.89,-73,1
1673725823,85.59,995.00,1007.17,101,5.20,2.99,-73,1
1673726123,84.61,994.99,1007.16,101,5.21,2.83,-74,1
1673726423,84.29,994.95,1007.12,101,5.21,2.78,-73,1
1673726723,84.82,994.84,1007.01,101,5.22,2.88,-73,1
1673727023,84.41,994.74,1006.91,101,5.23,2.82,-74,1
1673727630,85.71,994.64,1006.81,101,5.16,2.97,-74,1
1673727930,86.39,994.45,1006.61,101,5.11,3.03,-73,1
1673728230,86.32,994.43,1006.60,101,5.05,2.96,-74,1
1673728530,86.87,994.26,1006.43,101,4.99,2.99,-73,1
1673729133,87.93,994.05,1006.21,101,4.87,3.04,-73,1
1673729433,88.07,994.00,1006.17,101,4.81,3.01,-73,1
1673729733,88.31,993.94,1006.11,101,4.76,2.99,-74,1
1673730033,88.65,993.83,1006.00,101,4.72,3.01,-73,1
1673730333,88.89,993.60,1005.77,101,4.68,3.01,-74,1
1673730633,88.99,993.56,1005.72,101,4.65,2.99,-73,1
1673731239,89.30,993.28,1005.45,101,4.61,3.00,-73,1
1673731539,89.43,993.29,1005.45,101,4.58,2.99,-73,1
1673731839,89.38,993.12,1005.29,101,4.57,2.98,-73,1
1673732139,89.29,992.98,1005.15,101,4.58,2.97,-73,1
1673732439,89.18,992.85,1005.02,101,4.59,2.96,-72,1
1673732739,88.97,992.76,1004.93,101,4.62,2.96,-72,1
1673733039,88.58,992.75,1004.92,101,4.65,2.93,-72,1
1673733340,88.61,992.67,1004.84,101,4.69,2.97,-72,1
1673733640,88.20,992.67,1004.84,101,4.73,2.95,-72,1
1673733940,88.06,992.46,1004.63,101,4.76,2.95,-71,1
1673734240,88.08,992.22,1004.38,101,4.79,2.99,-72,1
1673734540,87.65,991.98,1004.15,101,4.81,2.94,-72,1
1673735146,87.65,991.68,1003.84,101,4.87,3.00,-71,1
1673735446,87.57,991.51,1003.68,101,4.89,3.00,-72,1
1673735746,87.64,991.26,1003.43,101,4.91,3.03,-72,1
1673736046,87.66,991.15,1003.32,101,4.91,3.04,-72,1
1673736346,87.98,991.05,1003.22,101,4.93,3.11,-72,1
1673736646,87.99,990.89,1003.06,101,4.93,3.11,-72,1
1673736946,88.08,990.87,1003.04,101,4.95,3.14,-72,1
1673737246,87.99,990.79,1002.96,101,4.97,3.15,-72,1
1673737546,87.89,990.67,1002.84,101,4.99,3.15,-72,1
1673737846,88.02,990.61,1002.78,101,5.01,3.20,-72,1
1673738146,87.93,990.50,1002.67,101,5.04,3.21,-72,1
1673738753,87.92,990.12,1002.29,101,5.09,3.26,-72,1
1673739053,87.89,989.75,1001.92,101,5.10,3.26,-73,1
1673739353,87.81,989.81,1001.98,101,5.12,3.27,-72,1
1673739653,87.69,989.88,1002.05,101,5.14,3.27,-72,1
1673739953,87.50,989.76,1001.93,101,5.18,3.28,-72,1
1673740253,87.00,989.65,1001.82,101,5.22,3.24,-72,1
1673740553,87.09,989.52,1001.69,101,5.28,3.31,-71,1
1673740853,86.82,989.39,1001.56,101,5.34,3.33,-72,1
1673741155,86.71,989.14,1001.31,101,5.38,3.35,-72,1
1673741455,86.29,989.05,1001.22,101,5.41,3.31,-73,1
1673742061,85.98,989.27,1001.44,101,5.45,3.30,-72,1
1673742361,86.13,989.23,1001.40,101,5.47,3.34,-72,1
1673742661,86.29,989.21,1001.38,101,5.48,3.38,-72,1
1673742961,86.37,989.36,1001.53,101,5.50,3.41,-72,1
1673743263,86.67,989.33,1001.49,101,5.49,3.45,-72,1
1673743563,86.61,989.07,1001.24,101,5.48,3.43,-72,1
1673743863,86.79,988.82,1000.98,101,5.49,3.47,-73,1
1673744163,86.91,988.53,1000.70,101,5.48,3.48,-72,1
1673744463,86.87,988.60,1000.77,101,5.48,3.47,-73,1
1673744764,87.19,988.55,1000.72,101,5.51,3.55,-72,1
1673745064,86.89,988.78,1000.95,101,5.52,3.52,-72,1
1673745670,86.40,988.37,1000.54,101,5.60,3.51,-72,1
1673745970,86.04,988.41,1000.58,101,5.62,3.47,-72,1
1673746270,85.67,988.21,1000.38,101,5.67,3.46,-73,1
1673746571,85.87,988.37,1000.54,101,5.72,3.54,-72,1
1673746871,85.71,988.22,1000.39,101,5.75,3.55,-72,1
1673747171,85.44,987.90,1000.07,101,5.77,3.52,-72,1
1673747471,85.26,987.84,1000.01,101,5.83,3.55,-72,1
1673747771,84.78,987.78,999.95,101,5.88,3.52,-72,1
1673748071,84.80,987.80,999.97,101,5.92,3.56,-73,1
1673748371,84.71,987.77,999.93,101,5.95,3.58,-72,1
1673748671,84.97,987.67,999.84,101,5.98,3.65,-72,1
1673749277,84.51,987.15,999.32,101,6.06,3.65,-72,1
1673749577,83.71,987.23,999.40,101,6.09,3.55,-72,1
1673749877,84.68,987.31,999.48,101,6.14,3.76,-72,1
1673750178,84.53,987.03,999.20,101,6.17,3.76,-72,1
1673750478,84.56,987.03,999.20,101,6.21,3.81,-72,1
1673750778,84.15,986.91,999.07,101,6.24,3.77,-72,1
1673751078,84.08,987.03,999.20,101,6.26,3.77,-72,1
1673751378,84.01,986.87,999.04,101,6.28,3.78,-72,1
1673751678,84.64,986.91,999.08,101,6.30,3.91,-72,1
1673751978,84.94,986.70,998.87,101,6.29,3.95,-72,1
1673752278,85.56,986.69,998.85,101,6.26,4.02,-72,1
1673752884,87.26,986.60,998.77,101,6.13,4.18,-72,1
1673753184,87.52,986.57,998.74,101,6.07,4.16,-72,1
1673753484,87.38,986.52,998.69,101,6.04,4.11,-72,1
1673753784,86.45,986.60,998.77,101,6.05,3.96,-72,1
1673754085,86.59,986.76,998.92,101,6.09,4.03,-72,1
1673754385,87.72,986.67,998.83,101,6.09,4.21,-72,1
1673754685,88.77,986.64,998.80,101,6.03,4.32,-72,1
1673754985,89.44,986.74,998.91,101,5.93,4.33,-72,1
1673755285,90.24,986.71,998.87,101,5.83,4.36,-72,1
1673755585,90.86,986.70,998.87,101,5.75,4.38,-72,1
1673755886,91.64,986.50,998.66,101,5.67,4.42,-72,1
1673756492,92.41,986.33,998.50,101,5.57,4.44,-72,1
1673756792,92.44,986.23,998.40,101,5.54,4.42,-71,1
1673757092,92.64,986.25,998.41,101,5.53,4.44,-72,1
1673757392,93.92,986.13,998.30,101,5.50,4.60,-72,1
1673757692,93.39,985.98,998.15,101,5.48,4.50,-72,1
1673758295,93.81,985.79,997.96,101,5.46,4.55,-72,1
1673758595,93.89,985.87,998.04,101,5.45,4.55,-72,1
1673758895,93.97,985.83,998.00,101,5.47,4.58,-72,1
1673759195,93.91,985.76,997.93,101,5.47,4.57,-72,1
1673759495,93.90,985.60,997.77,101,5.49,4.59,-71,1
1673760407,93.71,985.40,997.56,101,5.56,4.63,-72,1
1673760707,93.67,985.39,997.56,101,5.57,4.63,-72,1
1673761007,93.84,985.33,997.50,101,5.57,4.66,-71,1
1673761307,93.91,985.37,997.54,101,5.60,4.70,-71,1
1673761914,94.39,985.36,997.53,101,5.60,4.77,-72,1
1673762214,94.49,985.41,997.58,101,5.59,4.78,-72,1
1673762514,94.60,985.37,997.54,101,5.57,4.77,-72,1
1673762814,95.24,985.38,997.55,101,5.56,4.86,-72,1
1673763114,95.42,985.40,997.56,101,5.56,4.89,-72,1
1673763414,95.43,985.39,997.56,101,5.56,4.89,-72,1
1673764020,95.94,985.43,997.60,101,5.57,4.98,-72,1
1673764320,95.98,985.40,997.57,101,5.57,4.98,-72,1
1673764620,96.08,985.48,997.65,101,5.58,5.01,-72,1
1673764920,95.97,985.45,997.62,101,5.59,5.00,-72,1
1673765220,96.54,985.46,997.62,101,5.61,5.11,-72,1
1673765520,97.34,985.33,997.49,101,5.63,5.25,-71,1
1673765820,96.75,985.37,997.54,101,5.65,5.18,-72,1
1673766120,96.98,985.27,997.44,101,5.67,5.23,-71,1
1673766420,96.62,985.26,997.43,101,5.69,5.20,-72,1
1673766720,96.80,985.29,997.46,101,5.72,5.26,-72,1
1673767020,96.68,985.25,997.42,101,5.74,5.26,-72,1
1673767320,97.30,985.14,997.31,101,5.77,5.38,-72,1
1673767927,97.42,985.21,997.37,101,5.83,5.46,-72,1
1673768227,97.57,985.15,997.32,101,5.87,5.52,-72,1
1673768527,97.34,985.17,997.34,101,5.89,5.50,-72,1
1673768827,98.15,985.26,997.42,101,5.93,5.66,-72,1
1673769127,97.72,985.25,997.42,101,5.96,5.63,-72,1
1673769427,98.00,985.15,997.32,101,5.98,5.69,-72,1
1673769727,98.04,985.15,997.31,101,6.02,5.74,-73,1
1673770029,98.05,985.08,997.24,101,6.05,5.77,-72,1
1673770329,98.77,985.12,997.29,101,6.07,5.89,-72,1
1673770629,98.56,985.08,997.25,101,6.11,5.90,-73,1
1673770929,98.38,985.13,997.30,101,6.16,5.93,-72,1
1673771535,98.14,985.07,997.24,101,6.24,5.97,-73,1
1673771835,98.80,985.10,997.27,101,6.27,6.10,-72,1
1673772135,98.82,984.98,997.14,101,6.31,6.14,-72,1
1673772435,98.49,984.84,997.01,101,6.35,6.13,-73,1
1673772735,98.87,984.92,997.09,101,6.41,6.25,-73,1
1673773035,99.07,984.97,997.14,101,6.45,6.32,-73,1
1673773335,98.63,984.91,997.08,101,6.50,6.30,-73,1
1673773636,98.81,984.96,997.13,101,6.54,6.37,-73,1
1673773936,98.82,985.01,997.18,101,6.58,6.41,-73,1
1673774236,98.60,985.17,997.34,101,6.61,6.41,-73,1
1673774536,99.54,985.48,997.65,101,6.63,6.57,-72,1
1673775142,92.58,986.14,998.31,101,5.71,4.60,-72,1
1673775442,94.09,986.02,998.19,101,5.24,4.37,-72,1
1673775742,95.19,986.02,998.19,101,4.91,4.21,-73,1
1673776042,95.92,986.03,998.20,101,4.71,4.12,-73,1
1673776342,96.01,986.13,998.30,101,4.59,4.01,-73,1
1673776642,95.81,986.24,998.41,101,4.54,3.93,-72,1
1673776942,95.83,986.21,998.38,101,4.53,3.92,-72,1
1673777242,95.60,986.22,998.39,101,4.56,3.92,-72,1
1673777542,95.21,986.27,998.44,101,4.61,3.91,-72,1
1673777842,94.92,986.32,998.49,101,4.65,3.91,-72,1
1673778448,94.59,986.34,998.51,101,4.70,3.91,-72,1
1673778748,95.28,986.27,998.44,101,4.70,4.01,-72,1
1673779048,95.78,986.20,998.37,101,4.71,4.10,-72,1
1673779348,95.82,986.19,998.36,101,4.72,4.11,-72,1
1673779648,95.75,986.23,998.40,101,4.72,4.10,-73,1
1673779949,96.07,986.35,998.51,101,4.73,4.16,-73,1
1673780249,95.90,986.44,998.61,101,4.71,4.11,-73,1
1673780549,96.00,986.47,998.64,101,4.71,4.13,-72,1
1673780849,95.09,986.58,998.75,101,4.66,3.94,-72,1
1673781149,95.33,986.61,998.77,101,4.60,3.92,-72,1
1673781449,95.04,986.52,998.69,101,4.59,3.87,-72,1
1673782055,94.62,986.50,998.67,101,4.62,3.83,-72,1
1673782355,95.08,986.66,998.83,101,4.62,3.90,-73,1
1673782655,95.08,986.56,998.73,101,4.61,3.89,-73,1
1673782956,95.17,986.35,998.52,101,4.61,3.91,-73,1
1673783256,94.50,986.38,998.55,101,4.65,3.85,-73,1
1673783556,94.87,986.39,998.56,101,4.66,3.91,-73,1
1673783856,95.32,986.33,998.49,101,4.72,4.04,-73,1
1673784156,95.39,986.50,998.67,101,4.77,4.10,-72,1
1673784456,95.58,986.58,998.75,101,4.81,4.17,-73,1
1673784756,95.43,986.46,998.63,101,4.83,4.16,-73,1
1673785362,95.37,986.21,998.38,101,4.85,4.18,-72,1
1673785663,94.55,986.20,998.36,101,4.83,4.03,-72,1
1673785963,94.55,986.27,998.44,101,4.90,4.10,-72,1
1673786263,94.28,986.38,998.55,101,4.91,4.07,-75,1
1673786563,94.38,986.43,998.60,101,4.91,4.09,-75,1
1673786863,94.36,986.69,998.86,101,4.88,4.05,-74,1
1673787163,94.69,986.81,998.98,101,4.86,4.08,-74,1
1673787463,94.89,986.83,999.00,101,4.84,4.09,-74,1
1673787763,95.12,986.86,999.03,101,4.81,4.10,-72,1
1673788063,94.64,986.79,998.96,101,4.80,4.02,-72,1
1673788363,94.58,986.75,998.92,101,4.79,4.00,-73,1
1673788663,94.51,986.66,998.82,101,4.78,3.98,-72,1
1673789269,94.59,986.95,999.12,101,4.74,3.95,-73,1
1673789569,94.53,987.00,999.17,101,4.71,3.91,-73,1
1673789869,95.01,986.94,999.11,101,4.67,3.94,-73,1
1673790169,94.69,987.09,999.26,101,4.63,3.85,-73,1
1673790469,94.55,987.01,999.18,101,4.59,3.79,-73,1
1673790769,94.58,986.98,999.15,101,4.57,3.78,-73,1
1673791069,94.72,986.91,999.08,101,4.55,3.78,-74,1
1673791369,94.34,987.01,999.18,101,4.53,3.70,-73,1
1673791669,94.36,987.14,999.31,101,4.49,3.67,-73,1
1673791969,94.68,987.09,999.26,101,4.46,3.68,-73,1
1673792576,94.50,987.12,999.29,101,4.40,3.60,-73,1
1673792876,94.41,987.26,999.42,101,4.42,3.60,-73,1
1673793178,94.35,987.24,999.41,101,4.41,3.58,-73,1
1673793479,94.40,987.21,999.37,101,4.38,3.56,-73,1
1673794082,94.31,987.17,999.34,101,4.32,3.49,-73,1
1673794382,94.41,987.19,999.35,101,4.27,3.45,-73,1
1673794682,94.56,987.13,999.30,101,4.23,3.44,-73,1
1673794982,94.42,987.31,999.48,101,4.20,3.39,-73,1
1673795282,94.53,987.41,999.58,101,4.17,3.37,-73,1
1673795582,94.60,987.38,999.55,101,4.15,3.36,-73,1
1673796188,94.60,987.17,999.34,101,4.11,3.32,-73,1
1673796488,94.62,987.38,999.55,101,4.08,3.30,-73,1
1673796788,94.62,987.37,999.54,101,4.03,3.25,-73,1
1673797088,94.73,987.21,999.37,101,3.98,3.21,-73,1
1673797388,94.68,987.15,999.32,101,3.92,3.15,-73,1
1673797995,94.87,987.20,999.37,101,3.83,3.09,-73,1
1673798295,94.92,987.28,999.45,101,3.80,3.06,-73,1
1673798595,94.98,987.36,999.53,101,3.75,3.02,-73,1
1673798895,95.06,987.39,999.56,101,3.73,3.01,-73,1
1673799195,95.03,987.39,999.56,101,3.71,2.99,-73,1
1673799495,95.05,987.57,999.74,101,3.68,2.96,-73,1
1673799795,95.07,987.66,999.83,101,3.65,2.94,-73,1
1673800095,95.11,987.71,999.88,101,3.67,2.96,-73,1
1673800395,95.16,987.76,999.92,101,3.66,2.96,-73,1
1673800695,95.03,987.81,999.98,101,3.66,2.94,-73,1
1673800995,95.04,987.80,999.97,101,3.75,3.03,-72,1
1673801295,94.89,987.82,999.99,101,3.77,3.03,-73,1
1673801901,94.70,987.76,999.93,101,3.74,2.97,-73,1
1673802201,94.72,987.69,999.86,101,3.73,2.96,-73,1
1673802501,94.64,987.68,999.85,101,3.76,2.98,-73,1
1673802801,94.50,987.91,1000.08,101,3.79,2.99,-73,1
1673803101,94.35,988.03,1000.19,101,3.80,2.98,-73,1
1673803401,94.20,988.08,1000.25,101,3.83,2.98,-73,1
1673803701,94.13,988.17,1000.34,101,3.86,3.00,-73,1
1673804001,94.07,988.52,1000.69,101,3.89,3.02,-73,1
1673804302,94.07,988.36,1000.53,101,3.91,3.05,-72,1
1673804604,93.91,988.48,1000.65,101,3.93,3.04,-72,1
1673804904,93.92,988.55,1000.72,101,3.95,3.06,-73,1
1673805510,93.62,988.68,1000.85,101,3.99,3.06,-73,1
1673805810,93.64,988.64,1000.81,101,4.01,3.08,-72,1
1673806110,93.53,988.88,1001.05,101,4.02,3.07,-72,1
1673806410,93.47,988.82,1000.99,101,4.03,3.07,-72,1
1673807016,93.19,988.70,1000.87,101,3.87,2.87,-72,1
1673807316,93.31,988.72,1000.89,101,3.75,2.77,-72,1
1673807616,93.42,988.62,1000.79,101,3.63,2.67,-73,1
1673807916,93.58,988.55,1000.71,101,3.56,2.62,-73,1
1673808216,93.71,988.56,1000.73,101,3.50,2.58,-73,1
1673808516,93.85,988.67,1000.84,101,3.51,2.61,-73,1
1673808816,93.77,988.70,1000.87,101,3.52,2.61,-72,1
1673809116,93.62,988.58,1000.75,101,3.46,2.53,-73,1
1673809416,93.63,988.56,1000.73,101,3.38,2.45,-72,1
1673809716,93.78,988.41,1000.58,101,3.28,2.38,-72,1
1673810017,93.90,988.54,1000.71,101,3.18,2.29,-73,1
1673810623,94.02,988.69,1000.86,101,3.11,2.24,-73,1
1673810923,94.00,988.68,1000.85,101,3.03,2.16,-72,1
1673811223,93.97,988.71,1000.88,101,2.98,2.11,-72,1
1673811523,93.87,988.61,1000.78,101,2.96,2.07,-73,1
1673811823,93.70,988.65,1000.82,101,2.93,2.02,-72,1
1673812429,93.44,988.67,1000.84,101,2.88,1.93,-73,1
1673812729,93.28,988.75,1000.92,101,2.85,1.87,-72,1
1673813029,93.07,988.71,1000.88,101,2.84,1.83,-72,1
1673813329,93.01,988.71,1000.88,101,2.84,1.82,-73,1
1673813629,93.09,988.64,1000.80,101,2.80,1.79,-73,1
1673813929,92.81,988.65,1000.82,101,2.76,1.71,-73,1
1673814229,92.89,988.51,1000.68,101,2.72,1.69,-72,1
1673814529,92.84,988.60,1000.77,101,2.67,1.63,-73,1
1673814829,92.84,988.52,1000.68,101,2.63,1.59,-73,1
1673815129,92.87,988.49,1000.66,101,2.59,1.55,-73,1
1673815429,92.91,988.55,1000.72,101,2.52,1.49,-73,1
1673816035,92.61,988.53,1000.70,101,2.44,1.37,-73,1
1673816336,92.52,988.53,1000.70,101,2.43,1.34,-72,1
1673816636,91.78,988.59,1000.76,101,2.41,1.21,-73,1
1673816936,92.00,988.65,1000.82,101,2.38,1.21,-73,1
1673817236,91.70,988.59,1000.76,101,2.36,1.15,-72,1
1673817536,91.88,988.59,1000.76,101,2.27,1.09,-72,1
1673817836,91.62,988.55,1000.71,101,2.31,1.09,-72,1
1673818136,91.26,988.48,1000.65,101,2.31,1.03,-73,1
1673818436,91.06,988.57,1000.74,101,2.30,0.99,-72,1
1673818736,91.00,988.62,1000.79,101,2.29,0.97,-72,1
1673819036,91.02,988.55,1000.71,101,2.28,0.97,-73,1
1673819336,90.90,988.60,1000.77,101,2.26,0.93,-73,1
1673819942,90.80,988.54,1000.71,101,2.24,0.89,-73,1
1673820242,90.95,988.51,1000.68,101,2.22,0.90,-72,1
1673820542,90.78,988.44,1000.61,101,2.23,0.88,-72,1
1673820842,91.12,988.49,1000.66,101,2.27,0.97,-72,1
1673821142,90.85,988.57,1000.74,101,2.30,0.96,-72,1
1673821442,90.61,988.53,1000.70,101,2.29,0.91,-72,1
1673821742,90.29,988.58,1000.74,101,2.23,0.81,-72,1
1673822042,90.46,988.50,1000.67,101,2.18,0.78,-72,1
1673822342,90.72,988.45,1000.62,101,2.12,0.76,-72,1
1673822642,90.74,988.35,1000.51,101,2.08,0.73,-72,1
1673822943,90.78,988.36,1000.53,101,2.05,0.70,-72,1
1673823549,90.69,988.33,1000.49,101,2.00,0.64,-72,1
1673823849,90.64,988.35,1000.52,101,1.98,0.61,-72,1
1673824149,90.50,988.24,1000.41,101,1.95,0.56,-71,1
1673824449,90.45,988.31,1000.48,101,1.90,0.50,-72,1
1673824749,90.50,988.35,1000.52,101,1.87,0.48,-72,1
1673825049,90.61,988.24,1000.41,101,1.84,0.47,-72,1
1673825349,90.60,988.22,1000.39,101,1.81,0.44,-72,1
1673825649,90.55,988.17,1000.34,101,1.80,0.42,-71,1
1673825949,90.43,988.24,1000.41,101,1.83,0.43,-72,1
1673826249,90.31,988.29,1000.46,101,1.83,0.41,-72,1
1673826549,90.22,988.30,1000.47,101,1.83,0.40,-72,1
1673827155,90.20,988.27,1000.44,101,1.79,0.36,-72,1
1673827455,90.25,988.14,1000.31,101,1.77,0.34,-72,1
1673827755,90.16,988.19,1000.35,101,1.74,0.30,-72,1
1673828055,90.05,988.25,1000.42,101,1.73,0.27,-72,1
1673828355,90.22,988.22,1000.39,101,1.71,0.28,-72,1
1673828962,90.25,988.32,1000.49,101,1.64,0.21,-72,1
1673829262,90.19,988.33,1000.50,101,1.60,0.17,-72,1
1673829562,90.06,988.29,1000.46,101,1.59,0.14,-72,1
1673829862,90.36,988.31,1000.48,101,1.57,0.16,-72,1
1673830162,90.19,988.39,1000.56,101,1.55,0.12,-72,1
1673830768,90.29,988.39,1000.56,101,1.48,0.06,-73,1
1673831068,90.51,988.40,1000.57,101,1.45,0.07,-72,1
1673831368,90.54,988.43,1000.60,101,1.43,0.05,-72,1
1673831668,90.52,988.48,1000.64,101,1.41,0.03,-72,1
1673831968,90.68,988.50,1000.66,101,1.39,0.03,-73,1
1673832268,90.61,988.51,1000.67,101,1.37,0.00,-72,1
1673832568,90.45,988.50,1000.67,101,1.33,-0.06,-72,1
1673832868,90.64,988.47,1000.63,101,1.31,-0.05,-72,1
1673833168,90.69,988.55,1000.71,101,1.31,-0.04,-72,1
1673833468,90.72,988.56,1000.72,101,1.33,-0.02,-72,1
1673833768,90.76,988.56,1000.73,101,1.37,0.03,-72,1
1673834374,90.49,988.55,1000.71,101,1.41,0.02,-72,1
1673834674,90.60,988.57,1000.74,101,1.45,0.08,-73,1
1673834974,90.39,988.61,1000.78,101,1.54,0.14,-72,1
1673835275,90.39,988.48,1000.65,101,1.61,0.21,-72,1
1673835575,90.23,988.60,1000.77,101,1.68,0.25,-72,1
1673835875,90.21,988.55,1000.72,101,1.74,0.31,-72,1
1673836175,89.82,988.53,1000.70,101,1.79,0.30,-72,1
1673836475,90.06,988.51,1000.68,101,1.83,0.37,-72,1
1673836775,90.08,988.52,1000.69,101,1.88,0.43,-72,1
1673837075,89.96,988.53,1000.70,101,1.90,0.43,-72,1
1673837375,89.57,988.60,1000.77,101,1.93,0.40,-72,1
1673837981,89.45,988.48,1000.65,101,1.96,0.41,-72,1
1673838281,89.36,988.46,1000.63,101,1.93,0.36,-72,1
1673838581,89.06,988.45,1000.62,101,1.83,0.22,-71,1
1673838881,89.38,988.47,1000.63,101,1.68,0.12,-72,1
1673839181,89.64,988.43,1000.60,101,1.54,0.02,-72,1
1673839481,89.88,988.44,1000.61,101,1.43,-0.05,-72,1
1673839781,90.25,988.42,1000.59,101,1.36,-0.06,-72,1
1673840081,90.39,988.48,1000.65,101,1.30,-0.10,-72,1
1673840381,90.48,988.53,1000.70,101,1.23,-0.16,-72,1
1673840681,90.72,988.50,1000.67,101,1.19,-0.16,-72,1
1673840981,90.92,988.52,1000.69,101,1.19,-0.13,-72,1
1673841588,90.96,988.58,1000.75,101,1.25,-0.06,-72,1
1673841888,90.97,988.60,1000.77,101,1.30,-0.01,-72,1
1673842188,90.75,988.62,1000.78,101,1.37,0.02,-72,1
1673842488,90.91,988.61,1000.78,101,1.44,0.12,-72,1
1673842788,90.72,988.65,1000.82,101,1.48,0.13,-72,1
1673843088,90.60,988.58,1000.75,101,1.50,0.13,-72,1
1673843388,90.55,988.57,1000.74,101,1.49,0.11,-72,1
1673843688,90.54,988.58,1000.75,101,1.45,0.07,-72,1
1673843988,90.63,988.51,1000.68,101,1.39,0.03,-72,1
1673844288,90.61,988.45,1000.61,101,1.32,-0.05,-72,1
1673844588,90.85,988.28,1000.45,101,1.26,-0.07,-72,1
1673844888,90.78,988.25,1000.42,101,1.24,-0.10,-72,1
1673845494,91.05,988.31,1000.48,101,1.18,-0.12,-72,1
1673845794,91.17,988.40,1000.57,101,1.12,-0.16,-72,1
1673846094,91.16,988.45,1000.62,101,1.09,-0.19,-72,1
1673846394,91.26,988.40,1000.57,101,1.04,-0.23,-72,1
1673846694,91.37,988.32,1000.48,101,0.98,-0.27,-72,1
1673846994,91.44,988.34,1000.51,101,0.94,-0.30,-72,1
1673847294,91.52,988.31,1000.48,101,0.88,-0.35,-72,1
1673847594,91.65,988.24,1000.41,101,0.83,-0.38,-71,1
1673847895,91.70,988.26,1000.43,101,0.79,-0.41,-72,1
1673848195,91.72,988.23,1000.40,101,0.74,-0.45,-72,1
1673848801,91.99,988.24,1000.41,101,0.61,-0.54,-74,1
1673849101,92.06,988.20,1000.37,101,0.56,-0.58,-72,1
1673849401,92.04,988.26,1000.42,101,0.49,-0.65,-73,1
1673849701,92.28,988.34,1000.51,101,0.41,-0.70,-72,1
1673850001,92.42,988.31,1000.48,101,0.36,-0.73,-72,1
1673850301,92.68,988.31,1000.48,101,0.33,-0.72,-73,1
1673850907,92.65,988.11,1000.28,101,0.28,-0.77,-76,1
1673851207,92.80,988.21,1000.38,101,0.25,-0.78,-72,1
1673851507,92.89,988.30,1000.47,101,0.22,-0.80,-60,1
1673851807,93.03,988.31,1000.48,101,0.19,-0.81,-61,1
1673852107,93.05,988.32,1000.49,101,0.20,-0.79,-61,1
1673852408,93.04,988.23,1000.40,101,0.18,-0.81,-61,1
1673852708,93.01,988.24,1000.41,101,0.19,-0.81,-60,1
1673853008,93.17,988.31,1000.48,101,0.18,-0.79,-62,1
1673853308,93.14,988.30,1000.47,101,0.17,-0.81,-61,1
1673853608,93.28,988.33,1000.50,101,0.17,-0.79,-60,1
1673854214,93.31,988.35,1000.52,101,0.20,-0.75,-59,1
1673854514,93.24,988.35,1000.52,101,0.23,-0.74,-61,1
1673854814,93.10,988.31,1000.48,101,0.24,-0.75,-60,1
1673855114,93.11,988.31,1000.48,101,0.24,-0.74,-61,1
1673855415,93.16,988.30,1000.47,101,0.24,-0.74,-60,1
1673855715,93.17,988.34,1000.51,101,0.24,-0.73,-61,1
1673856015,92.62,988.24,1000.41,101,0.26,-0.80,-62,1
1673856315,93.13,988.23,1000.40,101,0.28,-0.70,-61,1
1673856615,93.12,988.23,1000.40,101,0.31,-0.67,-60,1
1673856915,93.03,988.25,1000.42,101,0.29,-0.71,-62,1
1673857215,93.02,988.23,1000.40,101,0.33,-0.67,-60,1
1673857821,93.03,988.34,1000.51,101,0.31,-0.69,-60,1
1673858122,92.84,988.39,1000.56,101,0.34,-0.68,-61,1
1673858422,92.54,988.24,1000.41,101,0.33,-0.74,-60,1
1673858722,92.93,988.32,1000.48,101,0.35,-0.66,-62,1
1673859022,92.94,988.34,1000.51,101,0.38,-0.63,-61,1
1673859322,93.05,988.35,1000.52,101,0.42,-0.57,-61,1
1673859622,93.04,988.47,1000.64,101,0.48,-0.52,-60,1
1673859924,92.90,988.35,1000.52,101,0.58,-0.44,-60,1
1673860225,92.71,988.29,1000.46,101,0.67,-0.38,-60,1
1673860525,92.62,988.32,1000.49,101,0.77,-0.29,-61,1
1673860825,92.43,988.22,1000.39,101,0.86,-0.23,-60,1
1673861431,92.07,987.98,1000.15,101,1.06,-0.08,-60,1
1673861731,91.87,987.96,1000.12,101,1.14,-0.04,-61,1
1673862031,91.71,987.98,1000.14,101,1.24,0.04,-60,1
1673862331,91.76,988.01,1000.18,101,1.32,0.13,-61,1
1673862631,91.43,988.02,1000.19,101,1.41,0.17,-61,1
1673862932,91.39,988.04,1000.21,101,1.50,0.25,-60,1
1673863232,91.15,987.98,1000.15,101,1.58,0.29,-60,1
1673863838,90.83,987.91,1000.07,101,1.71,0.37,-61,1
1673864138,91.08,987.85,1000.02,101,1.80,0.50,-61,1
1673864438,90.34,987.76,999.93,101,1.88,0.47,-61,1
1673864738,90.83,987.63,999.80,101,1.97,0.63,-62,1
1673865038,90.72,987.58,999.75,101,2.07,0.71,-61,1
1673865338,90.80,987.41,999.58,101,2.17,0.82,-72,1
1673865639,90.54,987.30,999.47,101,2.27,0.88,-72,1
1673865941,90.22,987.26,999.42,101,2.39,0.95,-70,1
1673866241,89.73,987.15,999.31,101,2.51,1.00,-71,1
1673867153,89.79,986.99,999.16,101,2.95,1.44,-72,1
1673867453,89.17,986.85,999.02,101,3.09,1.48,-62,1
1673867753,88.65,986.58,998.75,101,3.20,1.51,-61,1
1673868053,88.62,986.74,998.91,101,3.31,1.61,-62,1
1673868354,88.94,986.65,998.81,101,3.40,1.75,-62,1
1673868654,88.59,986.63,998.80,101,3.49,1.79,-61,1
1673868954,88.15,986.47,998.64,101,3.55,1.78,-62,1
1673869254,87.97,986.39,998.56,101,3.56,1.76,-61,1
1673869554,88.07,986.29,998.46,101,3.58,1.79,-62,1
1673869854,88.09,986.16,998.32,101,3.59,1.81,-61,1
1673870460,88.44,986.10,998.27,101,3.70,1.97,-60,1
1673870761,87.78,985.98,998.15,101,3.66,1.82,-62,1
1673871061,87.91,985.88,998.05,101,3.79,1.97,-61,1
1673871361,87.26,985.81,997.98,101,3.80,1.88,-61,1
1673871661,87.49,985.71,997.88,101,3.80,1.92,-61,1
1673871961,87.77,985.57,997.74,101,3.81,1.97,-60,1
1673872261,87.89,985.52,997.69,101,3.81,1.99,-60,1
1673872561,88.11,985.49,997.66,101,3.81,2.02,-61,1
1673872861,88.13,985.42,997.59,101,3.74,1.96,-61,1
1673873162,88.34,985.28,997.44,101,3.63,1.88,-61,1
1673873462,88.50,985.27,997.44,101,3.62,1.90,-59,1
1673874068,88.42,985.31,997.48,101,3.63,1.90,-60,1
1673874368,87.73,985.24,997.41,101,3.67,1.83,-61,1
1673874668,88.45,985.16,997.32,101,3.75,2.02,-60,1
1673874968,88.15,985.09,997.26,101,3.82,2.04,-61,1
1673875268,87.67,985.03,997.20,101,3.80,1.94,-61,1
1673875569,87.46,984.97,997.14,101,3.79,1.90,-61,1
1673875869,87.56,984.96,997.13,101,3.75,1.88,-61,1
1673876172,87.56,984.93,997.10,101,3.72,1.85,-73,1
1673876472,87.65,984.87,997.04,101,3.68,1.82,-71,1
1673876772,88.06,984.80,996.97,101,3.70,1.91,-72,1
1673877075,88.06,984.73,996.90,101,3.73,1.94,-73,1
1673877683,87.79,984.49,996.66,101,3.72,1.89,-73,1
1673877984,88.37,984.41,996.58,101,3.65,1.91,-73,1
1673878285,88.24,984.37,996.54,101,3.54,1.78,-70,1
1673878586,88.33,984.30,996.47,101,3.42,1.68,-72,1
1673878886,88.85,984.29,996.46,101,3.27,1.61,-72,1
1673879187,88.93,984.25,996.42,101,3.13,1.48,-72,1
1673879487,89.17,984.17,996.34,101,2.99,1.38,-73,1
1673880398,90.07,983.95,996.12,101,2.57,1.11,-73,1
1673881001,90.49,983.92,996.08,101,2.33,0.93,-73,1
1673881302,90.71,983.87,996.03,101,2.23,0.87,-67,1
1673881602,90.97,983.80,995.96,101,2.14,0.82,-67,1
1673881902,91.13,983.72,995.89,101,2.06,0.76,-68,1
1673882202,91.23,983.65,995.82,101,2.00,0.72,-67,1
1673882502,91.19,983.60,995.77,101,1.96,0.68,-67,1
1673882802,91.23,983.60,995.77,101,1.92,0.64,-68,1
1673883102,91.29,983.52,995.68,101,1.86,0.59,-68,1
1673883402,91.36,983.47,995.64,101,1.79,0.53,-68,1
1673884008,91.52,983.42,995.59,101,1.67,0.44,-67,1
1673884308,91.60,983.44,995.61,101,1.61,0.39,-68,1
1673884608,91.70,983.52,995.69,101,1.55,0.35,-67,1
1673884908,91.86,983.49,995.65,101,1.50,0.32,-68,1
1673885208,91.98,983.49,995.65,101,1.44,0.28,-68,1
1673885508,92.18,983.43,995.60,101,1.38,0.25,-68,1
1673885808,92.34,983.38,995.55,101,1.35,0.24,-68,1
1673886108,92.39,983.33,995.49,101,1.31,0.21,-68,1
1673886409,92.48,983.25,995.42,101,1.27,0.19,-68,1
1673887015,92.55,983.13,995.29,101,1.21,0.14,-68,1
1673887315,92.48,983.12,995.29,101,1.16,0.08,-77,1
1673887615,92.41,983.04,995.21,101,1.13,0.04,-76,1
1673887915,92.80,982.99,995.15,101,1.09,0.05,-76,1
1673888215,92.40,982.93,995.10,101,1.03,-0.06,-75,1
1673888515,92.48,982.89,995.06,101,1.00,-0.08,-76,1
1673888815,92.59,982.87,995.03,101,0.96,-0.11,-76,1
1673889115,92.46,982.80,994.97,101,0.96,-0.13,-75,1
1673889415,92.44,982.77,994.94,101,0.93,-0.16,-74,1
1673889715,92.46,982.71,994.87,101,0.91,-0.17,-75,1
1673890015,92.46,982.60,994.77,101,0.89,-0.20,-76,1
1673890315,92.51,982.52,994.69,101,0.87,-0.21,-77,1
1673890921,92.59,982.25,994.42,101,0.84,-0.22,-76,1
1673891221,92.63,982.47,994.64,101,0.82,-0.24,-75,1
1673891521,92.65,982.42,994.59,101,0.80,-0.26,-75,1
1673891821,92.78,982.42,994.59,101,0.77,-0.27,-75,1
1673892122,92.45,982.43,994.60,101,0.76,-0.33,-76,1
1673892422,92.75,982.42,994.59,101,0.73,-0.31,-77,1
1673892722,92.84,982.39,994.56,101,0.70,-0.33,-75,1
1673893022,92.89,982.25,994.42,101,0.67,-0.35,-73,1
1673893322,92.91,982.22,994.38,101,0.63,-0.39,-73,1
1673893622,93.00,982.19,994.35,101,0.59,-0.41,-73,1
1673894228,93.19,982.17,994.34,101,0.50,-0.47,-73,1
1673894528,93.16,982.15,994.32,101,0.47,-0.51,-72,1
1673894828,93.21,982.13,994.30,101,0.44,-0.53,-72,1
1673895128,93.25,982.06,994.23,101,0.40,-0.56,-74,1
1673895428,93.27,982.01,994.18,101,0.37,-0.59,-72,1
1673895728,93.47,981.89,994.06,101,0.34,-0.59,-73,1
1673896028,93.49,981.83,994.00,101,0.29,-0.64,-73,1
1673896328,93.61,981.71,993.88,101,0.26,-0.65,-73,1
1673896628,93.57,981.64,993.81,101,0.22,-0.70,-72,1
1673896928,93.72,981.57,993.73,101,0.17,-0.72,-72,1
1673897228,93.90,981.45,993.62,101,0.13,-0.74,-73,1
1673897528,93.96,981.41,993.58,101,0.10,-0.76,-72,1
1673898134,94.84,981.30,993.47,101,0.19,-0.54,-72,1
1673898435,94.55,981.17,993.34,101,0.24,-0.53,-73,1
1673898735,94.68,981.11,993.28,101,0.26,-0.49,-74,1
1673899035,94.83,981.04,993.21,101,0.31,-0.42,-72,1
1673899335,95.06,981.06,993.23,101,0.41,-0.29,-72,1
1673899635,95.13,980.99,993.16,101,0.52,-0.17,-73,1
1673899935,95.13,980.86,993.03,101,0.61,-0.08,-73,1
1673900235,95.14,980.79,992.95,101,0.69,-0.00,-73,1
1673900536,95.15,980.77,992.94,101,0.77,0.08,-72,1
1673900836,94.99,980.77,992.93,101,0.85,0.14,-73,1
1673901136,94.95,980.65,992.82,101,0.92,0.20,-73,1
1673901742,94.56,980.42,992.59,101,0.99,0.21,-73,1
1673902042,94.43,980.31,992.47,101,1.00,0.20,-72,1
1673902342,94.44,980.32,992.49,101,1.03,0.24,-73,1
1673902642,94.48,980.34,992.51,101,1.07,0.28,-73,1
1673902942,94.43,980.33,992.50,101,1.11,0.31,-72,1
1673903242,94.26,980.35,992.52,101,1.16,0.34,-73,1
1673903543,94.24,980.24,992.41,101,1.19,0.37,-72,1
1673903843,94.52,980.09,992.26,101,1.23,0.45,-72,1
1673904143,94.13,980.01,992.18,101,1.26,0.42,-73,1
1673904443,94.18,979.99,992.16,101,1.30,0.47,-72,1
1673905049,94.24,979.86,992.03,101,1.37,0.55,-73,1
1673905349,94.44,979.70,991.87,101,1.40,0.60,-73,1
1673905649,94.58,979.61,991.77,101,1.43,0.65,-73,1
1673905949,94.53,979.58,991.75,101,1.45,0.67,-73,1
1673906249,94.44,979.44,991.61,101,1.48,0.68,-73,1
1673906549,94.41,979.36,991.53,101,1.52,0.72,-73,1
1673906849,94.36,979.31,991.48,101,1.54,0.73,-73,1
1673907149,94.43,979.22,991.39,101,1.56,0.76,-73,1
1673907449,94.33,979.08,991.25,101,1.59,0.78,-73,1
1673908055,93.98,978.86,991.03,101,1.64,0.77,-73,1
1673908661,93.80,978.66,990.83,101,1.68,0.79,-73,1
1673908961,93.75,978.67,990.84,101,1.71,0.81,-73,1
1673909261,93.73,978.64,990.81,101,1.73,0.83,-73,1
1673909562,93.85,978.59,990.75,101,1.75,0.87,-73,1
1673909862,93.77,978.55,990.71,101,1.77,0.87,-73,1
1673910162,93.71,978.65,990.82,101,1.80,0.89,-73,1
1673910462,93.58,978.64,990.81,101,1.83,0.91,-72,1
1673910762,93.46,978.57,990.74,101,1.85,0.91,-73,1
1673911062,93.38,978.60,990.76,101,1.87,0.91,-73,1
1673911668,93.44,978.62,990.79,101,1.91,0.96,-73,1
1673911968,93.45,978.51,990.68,101,1.92,0.98,-73,1
1673912268,93.47,978.47,990.63,101,1.94,1.00,-73,1
1673912569,93.53,978.32,990.49,101,1.96,1.03,-73,1
1673912869,93.57,978.10,990.27,101,1.99,1.06,-73,1
1673913169,93.58,977.97,990.14,101,2.00,1.07,-72,1
1673913469,93.61,977.89,990.06,101,2.02,1.10,-72,1
1673914075,93.73,977.72,989.89,101,2.05,1.15,-71,1
1673914375,93.79,977.60,989.77,101,2.05,1.15,-70,1
1673914675,93.83,977.52,989.69,101,2.08,1.19,-70,1
1673914976,93.83,977.34,989.51,101,2.09,1.20,-70,1
1673915276,93.88,977.33,989.50,101,2.10,1.22,-70,1
1673915576,93.93,977.28,989.45,101,2.10,1.22,-70,1
1673915876,93.93,977.23,989.40,101,2.13,1.26,-71,1
1673916177,94.04,977.21,989.38,101,2.13,1.27,-70,1
1673916477,94.10,977.05,989.22,101,2.16,1.31,-70,1
1673916777,94.20,976.96,989.13,101,2.17,1.34,-70,1
1673917383,94.27,976.75,988.92,101,2.18,1.36,-70,1
1673917683,94.33,976.67,988.84,101,2.19,1.37,-70,1
1673917983,94.36,976.53,988.69,101,2.20,1.39,-70,1
1673918283,94.36,976.40,988.57,101,2.22,1.41,-70,1
1673918583,94.37,976.25,988.42,101,2.24,1.43,-70,1
1673918883,94.34,976.08,988.25,101,2.25,1.44,-70,1
1673919183,94.31,975.99,988.16,101,2.27,1.45,-70,1
1673919483,94.31,976.05,988.22,101,2.29,1.47,-70,1
1673919783,94.34,975.95,988.12,101,2.33,1.51,-70,1
1673920083,94.29,975.90,988.07,101,2.34,1.52,-70,1
1673920383,94.27,975.87,988.04,101,2.37,1.54,-70,1
1673920683,94.42,975.72,987.89,101,2.38,1.58,-70,1
1673921290,94.61,975.52,987.69,101,2.41,1.63,-70,1
1673921590,94.61,975.43,987.60,101,2.43,1.65,-70,1
1673921890,94.71,975.30,987.47,101,2.45,1.69,-69,1
1673922190,94.74,975.25,987.41,101,2.46,1.70,-70,1
1673922490,94.81,975.12,987.29,101,2.46,1.71,-70,1
1673922790,94.90,975.10,987.27,101,2.48,1.75,-70,1
1673923090,94.92,974.94,987.11,101,2.48,1.75,-70,1
1673923390,95.21,974.91,987.08,101,2.49,1.80,-70,1
1673923690,95.13,974.86,987.03,101,2.49,1.79,-70,1
1673923990,95.22,974.82,986.99,101,2.49,1.80,-70,1
1673924290,95.32,974.73,986.89,101,2.49,1.82,-70,1
1673924896,95.33,974.66,986.83,101,2.49,1.82,-70,1
1673925196,95.43,974.58,986.75,101,2.49,1.83,-70,1
1673925496,95.55,974.44,986.61,101,2.49,1.85,-69,1
1673925796,95.94,974.39,986.56,101,2.49,1.91,-70,1
1673926096,95.74,974.36,986.52,101,2.49,1.88,-70,1
1673926396,95.82,974.30,986.47,101,2.49,1.89,-70,1
1673926696,95.83,974.21,986.38,101,2.49,1.89,-70,1
1673926996,95.95,974.09,986.26,101,2.50,1.92,-70,1
1673927297,96.18,974.00,986.17,101,2.51,1.96,-70,1
1673927597,96.06,973.99,986.15,101,2.52,1.96,-70,1
1673927897,96.11,973.99,986.16,101,2.52,1.96,-70,1
1673928503,96.09,973.88,986.05,101,2.51,1.95,-69,1
1673928803,96.00,973.81,985.98,101,2.51,1.94,-70,1
1673929103,96.08,973.75,985.92,101,2.51,1.95,-70,1
1673929403,95.96,973.70,985.87,101,2.50,1.92,-70,1
1673929703,96.04,973.69,985.86,101,2.49,1.92,-70,1
1673930003,96.07,973.71,985.88,101,2.49,1.93,-70,1
1673930610,96.01,973.70,985.87,101,2.49,1.92,-70,1
1673930910,96.08,973.57,985.73,101,2.48,1.92,-70,1
1673931210,96.18,973.54,985.71,101,2.49,1.94,-70,1
1673931510,96.13,973.57,985.74,101,2.49,1.94,-69,1
1673931810,96.10,973.69,985.86,101,2.50,1.94,-69,1
1673932110,96.22,973.64,985.81,101,2.51,1.97,-70,1
1673932410,96.20,973.56,985.73,101,2.52,1.98,-70,1
1673932710,96.39,973.48,985.65,101,2.54,2.02,-70,1
1673933011,96.41,973.51,985.68,101,2.54,2.03,-70,1
1673933311,96.36,973.60,985.77,101,2.56,2.04,-70,1
1673933611,96.22,973.65,985.82,101,2.58,2.04,-70,1
1673934217,96.14,973.58,985.75,101,2.62,2.07,-69,1
1673934517,95.84,973.61,985.78,101,2.63,2.03,-70,1
1673934817,95.67,973.64,985.81,101,2.65,2.03,-70,1
1673935117,95.64,973.68,985.84,101,2.67,2.04,-69,1
1673935419,95.54,973.70,985.87,101,2.68,2.04,-73,1
1673936022,95.17,973.65,985.82,101,2.68,1.98,-72,1
1673936322,94.95,973.62,985.79,101,2.66,1.93,-71,1
1673936622,94.84,973.58,985.75,101,2.64,1.90,-73,1
1673936922,94.98,973.61,985.78,101,2.63,1.91,-71,1
1673937222,94.97,973.58,985.75,101,2.61,1.89,-71,1
1673937829,95.16,973.72,985.89,101,2.44,1.75,-71,1
1673938130,95.21,973.65,985.82,101,2.55,1.86,-70,1
1673938430,95.34,973.59,985.76,101,2.54,1.87,-71,1
1673938730,95.34,973.58,985.75,101,2.53,1.86,-72,1
1673939030,95.38,973.61,985.77,101,2.52,1.86,-69,1
1673939330,95.36,973.61,985.78,101,2.52,1.85,-68,1
1673939630,95.31,973.62,985.79,101,2.51,1.84,-69,1
1673940236,95.43,973.70,985.87,101,2.51,1.85,-58,1
1673940537,95.53,973.69,985.86,101,2.52,1.88,-59,1
1673940837,95.52,973.79,985.96,101,2.54,1.90,-60,1
1673941137,95.41,973.78,985.95,101,2.55,1.89,-60,1
1673941437,95.38,973.74,985.91,101,2.58,1.92,-59,1
1673941737,95.26,973.76,985.93,101,2.59,1.91,-60,1
1673942037,95.14,973.75,985.92,101,2.63,1.93,-58,1
1673942338,95.09,973.77,985.94,101,2.65,1.94,-58,1
1673942945,95.56,973.77,985.93,101,2.69,2.05,-59,1
1673943245,94.92,973.76,985.92,101,2.72,1.99,-58,1
1673943545,94.85,973.78,985.95,101,2.74,2.00,-58,1
1673943845,94.73,973.83,986.00,101,2.77,2.01,-58,1
1673944145,94.59,974.02,986.19,101,2.79,2.01,-59,1
1673944445,94.54,974.07,986.24,101,2.82,2.03,-60,1
1673944745,94.49,974.18,986.35,101,2.82,2.02,-60,1
1673945045,94.50,974.07,986.24,101,2.84,2.05,-60,1
1673945345,94.40,974.06,986.23,101,2.84,2.03,-58,1
1673945646,94.33,974.06,986.23,101,2.87,2.05,-58,1
1673945946,94.29,974.03,986.19,101,2.89,2.06,-58,1
1673946552,93.68,974.05,986.22,101,2.93,2.01,-58,1
1673946852,94.11,974.06,986.23,101,2.95,2.10,-59,1
1673947152,93.56,974.17,986.34,101,2.98,2.04,-59,1
1673947452,93.42,974.22,986.39,101,3.05,2.09,-59,1
1673947752,93.12,974.33,986.50,101,3.10,2.10,-59,1
1673948052,93.07,974.38,986.55,101,3.14,2.13,-57,1
1673948353,93.08,974.34,986.51,101,3.14,2.13,-56,1
1673948653,92.99,974.34,986.51,101,3.15,2.13,-57,1
1673948953,92.56,974.31,986.48,101,3.13,2.04,-58,1
1673949253,92.54,974.34,986.51,101,3.10,2.01,-58,1
1673949553,92.64,974.41,986.57,101,3.08,2.01,-58,1
1673950159,92.72,974.43,986.60,101,3.11,2.05,-58,1
1673950459,92.57,974.38,986.55,101,3.13,2.04,-59,1
1673950759,92.41,974.44,986.60,101,3.14,2.03,-71,1
1673951060,92.46,974.38,986.55,101,3.20,2.10,-71,1
1673951360,92.23,974.39,986.56,101,3.27,2.13,-72,1
1673951660,91.83,974.44,986.61,101,3.37,2.17,-72,1
1673951960,91.23,974.42,986.59,101,3.48,2.19,-73,1
1673952564,90.66,974.47,986.64,101,3.65,2.27,-72,1
1673953168,90.40,974.25,986.42,101,3.85,2.42,-72,1
1673954077,89.24,974.18,986.35,101,4.11,2.50,-72,1
1673954379,89.20,974.19,986.36,101,4.13,2.51,-72,1
1673954681,89.20,973.60,985.76,101,4.14,2.52,-72,1
1673954983,89.07,974.18,986.35,101,4.16,2.52,-72,1
1673955283,89.20,974.14,986.31,101,4.14,2.52,-72,1
1673955584,89.05,974.31,986.48,101,4.12,2.48,-71,1
1673955884,89.07,974.37,986.54,101,4.11,2.47,-71,1
1673956184,89.60,974.32,986.49,101,4.14,2.59,-72,1
1673956485,89.55,974.39,986.56,101,4.17,2.61,-71,1
1673957697,88.92,974.24,986.41,101,4.21,2.55,-71,1
1673957997,89.33,974.48,986.65,101,4.22,2.62,-72,1
1673958601,89.11,974.65,986.82,101,4.17,2.54,-73,1
1673958903,89.11,974.70,986.87,101,4.15,2.52,-73,1
1673959203,89.34,974.71,986.88,101,4.14,2.55,-72,1
1673959503,89.48,974.76,986.93,101,4.13,2.56,-70,1
1673960106,89.43,974.78,986.94,101,4.25,2.67,-73,1
1673960714,88.68,974.70,986.87,101,4.34,2.64,-71,1
1673961015,88.59,975.06,987.22,101,4.34,2.62,-72,1
1673961316,88.88,975.10,987.27,101,4.29,2.62,-72,1
1673961618,88.47,975.15,987.32,101,4.29,2.56,-71,1
1673961919,88.93,975.16,987.33,101,4.25,2.59,-72,1
1673962522,89.19,975.25,987.42,101,4.14,2.52,-73,1
1673962823,89.39,975.36,987.53,101,4.03,2.44,-73,1
1673963123,89.96,975.41,987.58,101,3.94,2.45,-73,1
1673963423,90.32,975.51,987.67,101,3.90,2.46,-72,1
1673963723,90.26,975.55,987.72,101,3.88,2.43,-73,1
1673964329,90.09,975.61,987.77,101,3.89,2.42,-73,1
1673964629,89.58,975.66,987.83,101,3.90,2.35,-74,1
1673964930,89.42,975.68,987.84,101,3.92,2.34,-75,1
1673965533,88.30,975.96,988.13,101,3.96,2.20,-75,1
1673966136,88.12,976.06,988.23,101,4.02,2.23,-75,1
1673966437,87.75,976.19,988.36,101,4.02,2.17,-74,1
1673966737,86.64,976.21,988.38,101,3.98,1.96,-74,1
1673967037,86.60,976.25,988.42,101,3.88,1.85,-75,1
1673967337,86.41,976.38,988.55,101,3.76,1.70,-75,1
1673967943,87.02,976.48,988.64,101,3.46,1.51,-76,1
1673968243,87.32,976.61,988.77,101,3.32,1.42,-75,1
1673968543,87.27,976.73,988.90,101,3.23,1.32,-75,1
1673968843,87.21,976.77,988.94,101,3.10,1.18,-75,1
1673969143,87.46,976.88,989.05,101,3.00,1.12,-75,1
1673969443,88.06,976.97,989.14,101,2.94,1.16,-75,1
1673969743,88.09,976.98,989.15,101,2.89,1.12,-76,1
1673970043,88.34,977.01,989.17,101,2.86,1.12,-76,1
1673970343,88.62,977.05,989.22,101,2.84,1.15,-74,1
1673970643,88.64,977.11,989.28,101,2.81,1.12,-74,1
1673970943,88.48,977.14,989.31,101,2.75,1.04,-75,1
1673971549,88.83,977.26,989.43,101,2.61,0.95,-76,1
1673972152,88.36,977.45,989.61,101,2.51,0.78,-69,1
1673972456,88.75,977.55,989.72,101,2.53,0.86,-70,1
1673972756,88.90,977.74,989.91,101,2.61,0.97,-70,1
1673973056,88.86,977.87,990.04,101,2.70,1.05,-69,1
1673973356,88.69,977.92,990.08,101,2.74,1.06,-70,1
1673973656,88.39,977.94,990.11,101,2.77,1.04,-69,1
1673973956,87.78,978.03,990.19,101,2.81,0.99,-69,1
1673974256,87.80,978.12,990.28,101,2.83,1.01,-69,1
1673974556,87.31,978.17,990.34,101,2.85,0.95,-69,1
1673975162,86.64,978.26,990.43,101,2.88,0.87,-67,1
1673975462,86.86,978.37,990.54,101,2.88,0.91,-68,1
1673975762,86.37,978.37,990.54,101,2.88,0.83,-68,1
1673976062,86.46,978.32,990.49,101,2.87,0.84,-69,1
1673976362,85.97,978.33,990.49,101,2.84,0.73,-70,1
1673976662,86.30,978.37,990.53,101,2.83,0.77,-70,1
1673976962,86.28,978.43,990.59,101,2.80,0.74,-70,1
1673977262,86.37,978.48,990.65,101,2.77,0.72,-70,1
1673977564,86.51,978.50,990.67,101,2.74,0.72,-70,1
1673977864,86.50,978.48,990.65,101,2.71,0.68,-70,1
1673978165,86.95,978.50,990.67,101,2.66,0.71,-70,1
1673978771,87.30,978.54,990.71,101,2.48,0.59,-69,1
1673979071,87.62,978.62,990.79,101,2.37,0.53,-64,1
1673979371,88.21,978.66,990.83,101,2.26,0.51,-66,1
1673979671,88.40,978.75,990.92,101,2.21,0.49,-64,1
1673979971,88.59,978.83,991.00,101,2.15,0.46,-66,1
1673980271,89.07,978.94,991.11,101,2.13,0.52,-60,1
1673980571,89.37,979.04,991.21,101,2.14,0.57,-59,1
1673980871,89.62,979.09,991.26,101,2.15,0.62,-60,1
1673981171,89.74,979.19,991.36,101,2.08,0.57,-59,1
1673981471,89.85,979.13,991.30,101,2.18,0.69,-60,1
1673981771,89.93,979.19,991.36,101,2.17,0.69,-59,1
1673982377,90.21,979.48,991.65,101,2.21,0.77,-60,1
1673982677,90.18,979.54,991.71,101,2.23,0.79,-60,1
1673982977,90.20,979.64,991.80,101,2.25,0.81,-59,1
1673983278,90.30,979.75,991.92,101,2.28,0.86,-59,1
1673983578,90.13,979.80,991.97,101,2.26,0.81,-59,1
1673983878,90.24,979.80,991.97,101,2.25,0.82,-60,1
1673984178,90.26,979.86,992.03,101,2.23,0.80,-69,1
1673984478,90.32,980.06,992.23,101,2.20,0.78,-70,1
1673984779,90.54,980.10,992.27,101,2.16,0.77,-70,1
1673985079,90.60,980.18,992.35,101,2.14,0.76,-70,1
1673985379,90.67,980.28,992.45,101,2.11,0.74,-70,1
1673985985,90.89,980.55,992.72,101,2.11,0.78,-69,1
1673986285,90.85,980.62,992.79,101,2.10,0.76,-70,1
1673986585,90.89,980.68,992.85,101,2.09,0.76,-71,1
1673986886,90.95,980.71,992.88,101,2.08,0.76,-69,1
1673987186,90.84,980.66,992.82,101,2.04,0.70,-70,1
1673987486,90.75,980.78,992.95,101,1.94,0.59,-69,1
1673987786,90.60,980.83,993.00,101,1.79,0.42,-70,1
1673988086,90.82,980.80,992.97,101,1.64,0.30,-69,1
1673988388,91.09,980.68,992.85,101,1.49,0.19,-70,1
1673988688,91.38,980.76,992.93,101,1.35,0.10,-70,1
1673988988,91.45,980.89,993.06,101,1.22,-0.02,-70,1
1673989594,91.73,980.93,993.10,101,0.99,-0.20,-71,1
1673989894,91.73,980.93,993.10,101,0.88,-0.31,-70,1
1673990194,91.84,980.94,993.11,101,0.79,-0.39,-69,1
1673990494,91.87,980.97,993.14,101,0.69,-0.48,-69,1
1673990794,92.04,981.01,993.18,101,0.61,-0.54,-69,1
1673991094,92.12,981.08,993.25,101,0.53,-0.60,-70,1
1673991394,92.09,981.08,993.24,101,0.47,-0.67,-70,1
1673991694,92.17,981.08,993.24,101,0.39,-0.73,-69,1
1673991994,92.17,981.07,993.24,101,0.31,-0.81,-70,1
1673992294,92.22,981.21,993.38,101,0.23,-0.89,-70,1
1673992594,92.35,981.34,993.51,101,0.17,-0.93,-70,1
1673993200,92.18,981.43,993.60,101,0.04,-1.08,-70,1
1673993500,92.18,981.46,993.63,101,-0.06,-1.18,-69,1
1673993800,92.33,981.49,993.66,101,-0.13,-1.23,-70,1
1673994101,92.53,981.42,993.59,101,-0.18,-1.25,-69,1
1673994401,92.53,981.50,993.66,101,-0.23,-1.30,-69,1
1673994701,92.42,981.61,993.78,101,-0.28,-1.36,-69,1
1673995001,92.51,981.67,993.84,101,-0.34,-1.41,-69,1
1673995301,92.58,981.77,993.94,101,-0.38,-1.44,-69,1
1673995601,92.66,981.89,994.06,101,-0.42,-1.46,-70,1
1673995901,92.73,982.00,994.17,101,-0.46,-1.49,-69,1
1673996201,92.86,982.01,994.18,101,-0.50,-1.52,-69,1
1673996501,92.87,982.09,994.26,101,-0.55,-1.56,-69,1
1673997107,92.88,982.13,994.30,101,-0.63,-1.64,-69,1
1673997407,93.02,982.00,994.17,101,-0.68,-1.67,-69,1
1673997707,93.08,982.03,994.20,101,-0.73,-1.71,-69,1
1673998007,92.89,981.99,994.16,101,-0.77,-1.78,-69,1
1673998307,92.63,981.89,994.06,101,-0.83,-1.88,-69,1
1673998607,92.81,981.79,993.96,101,-0.90,-1.92,-70,1
1673998907,93.09,981.56,993.73,101,-0.94,-1.92,-69,1
1673999208,92.88,981.33,993.50,101,-0.99,-2.00,-69,1
1673999508,93.34,981.51,993.68,101,-1.07,-2.01,-69,1
1673999808,93.72,981.66,993.83,101,-1.11,-2.00,-69,1
1674000108,93.90,981.68,993.85,101,-1.11,-1.97,-69,1
1674000715,93.47,981.78,993.95,101,-1.10,-2.02,-69,1
1674001015,93.16,981.74,993.91,101,-1.12,-2.09,-69,1
1674001315,93.02,981.71,993.88,101,-1.17,-2.16,-70,1
1674001615,93.01,981.69,993.86,101,-1.22,-2.21,-69,1
1674001915,93.14,981.66,993.83,101,-1.25,-2.22,-69,1
1674002215,93.17,981.76,993.93,101,-1.28,-2.25,-68,1
1674002515,93.32,981.66,993.82,101,-1.36,-2.30,-69,1
1674002815,93.62,981.70,993.87,101,-1.38,-2.28,-69,1
1674003115,94.07,981.78,993.95,101,-1.41,-2.24,-69,1
1674003415,93.86,981.82,993.98,101,-1.41,-2.27,-69,1
1674003715,93.82,981.84,994.01,101,-1.41,-2.28,-69,1
1674004321,93.67,981.98,994.15,101,-1.35,-2.24,-69,1
1674004621,93.45,982.05,994.22,101,-1.32,-2.24,-69,1
1674004921,93.21,982.13,994.30,101,-1.31,-2.27,-68,1
1674005221,93.21,982.15,994.32,101,-1.30,-2.26,-69,1
1674005521,93.33,982.14,994.31,101,-1.28,-2.22,-69,1
1674005821,93.45,982.05,994.22,101,-1.28,-2.20,-69,1
1674006428,93.46,982.13,994.30,101,-1.28,-2.20,-70,1
1674006728,93.37,982.03,994.20,101,-1.28,-2.22,-70,1
1674007028,93.23,982.02,994.19,101,-1.34,-2.30,-69,1
1674007328,93.36,982.12,994.28,101,-1.40,-2.34,-69,1
1674007628,93.27,982.20,994.37,101,-1.44,-2.39,-69,1
1674007928,93.29,982.17,994.34,101,-1.46,-2.41,-69,1
1674008228,93.15,982.21,994.38,101,-1.49,-2.46,-69,1
1674008528,93.35,982.22,994.39,101,-1.52,-2.46,-69,1
1674008828,93.36,982.18,994.34,101,-1.56,-2.49,-68,1
1674009128,93.52,982.15,994.32,101,-1.61,-2.52,-69,1
1674009428,93.72,982.03,994.20,101,-1.65,-2.53,-68,1
1674010034,94.24,981.99,994.16,101,-1.66,-2.47,-68,1
1674010334,94.03,981.99,994.16,101,-1.62,-2.46,-69,1
1674010635,94.06,982.00,994.17,101,-1.60,-2.43,-69,1
1674010935,94.03,981.98,994.15,101,-1.57,-2.41,-68,1
1674011235,94.02,982.02,994.19,101,-1.53,-2.37,-69,1
1674011535,94.15,982.12,994.28,101,-1.49,-2.31,-69,1
1674011835,94.02,982.04,994.21,101,-1.46,-2.30,-69,1
1674012135,93.84,981.92,994.09,101,-1.45,-2.32,-69,1
1674012435,93.72,981.85,994.02,101,-1.45,-2.33,-69,1
1674012735,93.65,981.88,994.04,101,-1.43,-2.32,-69,1
1674013035,93.57,981.94,994.10,101,-1.44,-2.35,-69,1
1674013641,94.14,981.97,994.14,101,-1.40,-2.22,-69,1
1674013941,94.16,981.99,994.16,101,-1.43,-2.25,-69,1
1674014241,94.32,982.00,994.17,101,-1.44,-2.24,-69,1
1674014541,94.23,982.03,994.20,101,-1.45,-2.26,-69,1
1674014841,94.35,982.07,994.24,101,-1.44,-2.23,-69,1
1674015141,94.27,982.04,994.21,101,-1.44,-2.25,-69,1
1674015441,94.59,982.09,994.26,101,-1.43,-2.19,-69,1
1674015741,94.51,982.12,994.29,101,-1.41,-2.18,-69,1
1674016041,93.96,982.14,994.31,101,-1.41,-2.26,-69,1
1674016341,94.06,982.12,994.29,101,-1.40,-2.24,-69,1
1674016642,93.98,982.19,994.35,101,-1.40,-2.25,-69,1
1674017248,93.78,982.23,994.40,101,-1.40,-2.28,-69,1
1674017548,93.83,982.16,994.32,101,-1.42,-2.29,-69,1
1674017848,93.98,982.16,994.33,101,-1.43,-2.28,-69,1
1674018148,94.14,982.20,994.36,101,-1.42,-2.24,-69,1
1674018448,94.08,982.15,994.32,101,-1.41,-2.24,-68,1
1674018748,93.92,982.17,994.34,101,-1.41,-2.27,-69,1
1674019048,94.08,982.11,994.28,101,-1.42,-2.25,-69,1
1674019348,94.22,982.07,994.24,101,-1.42,-2.23,-69,1
1674019648,94.29,982.07,994.24,101,-1.41,-2.21,-69,1
1674019948,94.28,982.13,994.30,101,-1.42,-2.22,-69,1
1674020248,94.24,982.12,994.29,101,-1.41,-2.22,-70,1
1674020854,94.03,982.24,994.41,101,-1.38,-2.22,-69,1
1674021154,94.13,982.24,994.41,101,-1.37,-2.20,-69,1
1674021454,94.17,982.17,994.34,101,-1.35,-2.17,-69,1
1674021754,94.26,982.05,994.21,101,-1.36,-2.17,-68,1
1674022054,94.39,982.10,994.27,101,-1.36,-2.15,-68,1
1674022356,94.34,982.07,994.23,101,-1.35,-2.15,-68,1
1674022656,94.33,982.05,994.22,101,-1.34,-2.14,-69,1
1674022956,94.22,982.00,994.17,101,-1.34,-2.15,-69,1
1674023256,94.35,981.98,994.15,101,-1.34,-2.13,-69,1
1674023556,94.53,982.05,994.22,101,-1.33,-2.10,-60,1
1674023856,94.62,982.04,994.21,101,-1.31,-2.07,-62,1
1674024463,94.58,982.16,994.33,101,-1.26,-2.02,-61,1
1674024763,94.67,982.21,994.38,101,-1.24,-1.99,-62,1
1674025063,94.59,981.86,994.03,101,-1.21,-1.97,-62,1
1674025365,94.62,982.26,994.43,101,-1.19,-1.95,-62,1
1674025665,94.70,982.34,994.50,101,-1.16,-1.91,-62,1
1674025965,94.57,982.28,994.45,101,-1.13,-1.89,-62,1
1674026265,94.58,982.29,994.46,101,-1.11,-1.87,-62,1
1674026565,94.66,982.24,994.41,101,-1.08,-1.83,-61,1
1674026865,94.71,982.21,994.37,101,-1.05,-1.79,-61,1
1674027166,94.74,982.12,994.29,101,-1.01,-1.75,-61,1
1674027466,94.78,981.98,994.15,101,-0.99,-1.72,-61,1
1674028072,94.78,982.03,994.20,101,-0.92,-1.65,-61,1
1674028373,95.22,982.04,994.21,101,-0.87,-1.54,-62,1
1674028673,94.87,982.07,994.24,101,-0.80,-1.52,-62,1
1674028973,94.73,982.09,994.26,101,-0.76,-1.50,-62,1
1674029274,94.69,982.16,994.33,101,-0.72,-1.47,-61,1
1674029574,94.76,982.19,994.36,101,-0.69,-1.43,-61,1
1674029874,94.72,982.12,994.29,101,-0.66,-1.40,-62,1
1674030174,94.62,982.21,994.38,101,-0.62,-1.38,-63,1
1674030474,94.53,982.21,994.38,101,-0.58,-1.35,-62,1
1674030774,94.50,982.14,994.31,101,-0.54,-1.32,-62,1
1674031074,94.36,982.17,994.34,101,-0.54,-1.34,-61,1
1674031681,94.33,982.07,994.24,101,-0.55,-1.35,-60,1
1674031981,94.37,982.08,994.25,101,-0.54,-1.34,-61,1
1674032281,94.41,982.03,994.20,101,-0.55,-1.34,-61,1
1674032581,94.44,981.93,994.10,101,-0.54,-1.32,-61,1
1674032881,94.44,982.12,994.29,101,-0.53,-1.32,-61,1
1674033181,94.42,982.16,994.33,101,-0.49,-1.28,-63,1
1674033482,94.48,982.20,994.37,101,-0.43,-1.21,-60,1
1674033782,94.40,982.16,994.33,101,-0.39,-1.18,-60,1
1674034083,94.38,982.12,994.29,101,-0.35,-1.15,-61,1
1674034383,94.47,982.09,994.26,101,-0.31,-1.09,-67,1
1674034683,94.51,981.98,994.14,101,-0.25,-1.03,-68,1
1674035289,94.38,981.83,994.00,101,-0.17,-0.97,-68,1
1674035589,94.40,981.77,993.93,101,-0.11,-0.90,-68,1
1674035889,94.30,981.74,993.91,101,-0.06,-0.87,-68,1
1674036189,94.25,981.69,993.86,101,0.02,-0.80,-68,1
1674036490,93.89,981.81,993.98,101,0.11,-0.76,-69,1
1674036790,93.99,981.81,993.98,101,0.18,-0.67,-69,1
1674037090,94.11,981.83,994.00,101,0.25,-0.59,-56,1
1674037390,94.06,981.81,993.98,101,0.32,-0.52,-56,1
1674037691,93.90,981.79,993.96,101,0.40,-0.47,-56,1
1674037991,93.52,981.73,993.90,101,0.46,-0.46,-56,1
1674038291,93.36,981.63,993.80,101,0.50,-0.45,-57,1
1674038898,93.21,981.62,993.79,101,0.58,-0.39,-56,1
1674039198,93.21,981.74,993.91,101,0.62,-0.35,-56,1
1674039498,93.13,981.76,993.93,101,0.66,-0.32,-56,1
1674039798,93.03,981.76,993.93,101,0.68,-0.32,-56,1
1674040098,93.02,981.77,993.94,101,0.70,-0.30,-57,1
1674040398,92.83,981.83,994.00,101,0.71,-0.32,-56,1
1674040698,92.88,981.88,994.05,101,0.71,-0.31,-57,1
1674040999,92.99,981.52,993.68,101,0.75,-0.25,-57,1
1674041299,92.82,981.72,993.89,101,0.77,-0.26,-56,1
1674041599,92.75,981.94,994.11,101,0.79,-0.25,-57,1
1674041899,92.75,981.90,994.07,101,0.81,-0.23,-56,1
1674042505,92.87,982.01,994.18,101,0.86,-0.16,-56,1
1674042805,92.91,981.90,994.07,101,0.86,-0.16,-57,1
1674043105,92.92,981.87,994.03,101,0.88,-0.14,-57,1
1674043405,92.93,981.87,994.04,101,0.89,-0.12,-57,1
1674043705,92.85,981.88,994.05,101,0.91,-0.12,-57,1
1674044005,92.78,981.81,993.97,101,0.93,-0.11,-56,1
1674044306,92.85,981.75,993.92,101,0.95,-0.08,-58,1
1674044606,92.56,981.71,993.88,101,0.94,-0.13,-57,1
1674044906,92.52,981.67,993.84,101,0.94,-0.14,-58,1
1674045512,92.43,981.69,993.86,101,0.97,-0.12,-58,1
1674045812,92.41,981.66,993.82,101,0.99,-0.10,-57,1
1674046112,92.24,981.70,993.87,101,1.00,-0.12,-57,1
1674046413,92.23,981.73,993.90,101,1.00,-0.12,-57,1
1674046713,92.33,981.74,993.91,101,1.01,-0.10,-58,1
1674047014,92.44,981.84,994.01,101,1.01,-0.08,-58,1
1674047314,92.54,981.93,994.10,101,1.02,-0.05,-57,1
1674047614,92.55,981.98,994.14,101,1.03,-0.04,-56,1
1674047914,92.14,982.05,994.22,101,1.03,-0.10,-55,1
1674048214,92.63,982.12,994.29,101,1.03,-0.03,-57,1
1674048514,92.65,982.15,994.32,101,1.04,-0.02,-56,1
1674049121,92.75,982.20,994.36,101,1.02,-0.02,-71,1
1674049421,92.58,982.26,994.43,101,1.01,-0.06,-68,1
1674049721,92.53,982.37,994.54,101,0.99,-0.08,-69,1
1674050021,92.65,982.45,994.62,101,0.98,-0.08,-70,1
1674050321,92.62,982.49,994.66,101,0.96,-0.10,-71,1
1674050621,92.93,982.48,994.65,101,0.98,-0.04,-68,1
1674050922,92.97,982.56,994.73,101,1.01,0.00,-69,1
1674051223,92.61,982.63,994.80,101,1.02,-0.04,-69,1
1674051523,92.64,982.67,994.83,101,1.04,-0.02,-69,1
1674051823,92.67,982.71,994.88,101,1.04,-0.01,-74,1
1674052123,92.62,982.77,994.94,101,1.08,0.02,-71,1
1674052729,92.10,982.89,995.06,101,1.10,-0.04,-70,1
1674053030,92.24,982.93,995.09,101,1.09,-0.03,-70,1
1674053330,92.14,982.99,995.16,101,1.09,-0.04,-72,1
1674053630,92.13,982.91,995.08,101,1.11,-0.03,-71,1
1674053931,92.05,983.11,995.28,101,1.09,-0.06,-65,1
1674054231,91.98,983.09,995.26,101,1.08,-0.08,-62,1
1674054531,92.04,983.16,995.33,101,1.06,-0.09,-62,1
1674054831,92.06,983.15,995.32,101,1.06,-0.09,-62,1
1674055131,91.95,983.22,995.39,101,1.06,-0.10,-63,1
1674055431,91.58,983.29,995.46,101,1.07,-0.15,-63,1
1674055731,91.85,983.36,995.53,101,1.07,-0.11,-61,1
1674056337,91.70,983.43,995.60,101,1.07,-0.13,-62,1
1674056637,91.75,983.46,995.63,101,1.08,-0.11,-62,1
1674056937,91.63,983.53,995.70,101,1.07,-0.14,-62,1
1674057237,91.64,983.57,995.74,101,1.03,-0.18,-64,1
1674057537,91.63,983.61,995.78,101,1.01,-0.20,-66,1
1674057837,91.62,983.68,995.85,101,0.98,-0.23,-66,1
1674058137,91.90,983.65,995.82,101,0.94,-0.23,-66,1
1674058437,91.68,983.69,995.86,101,0.92,-0.28,-66,1
1674058737,91.73,983.75,995.92,101,0.90,-0.29,-67,1
1674059038,91.76,983.83,996.00,101,0.89,-0.30,-67,1
1674059338,91.89,983.86,996.03,101,0.86,-0.31,-67,1
1674059944,91.95,983.87,996.04,101,0.86,-0.30,-66,1
1674060244,91.93,983.90,996.07,101,0.86,-0.30,-66,1
1674060544,92.07,983.92,996.09,101,0.85,-0.29,-66,1
1674060844,92.01,983.88,996.05,101,0.84,-0.31,-67,1
1674061144,92.11,983.95,996.12,101,0.84,-0.30,-69,1
1674061444,92.02,983.96,996.13,101,0.84,-0.31,-68,1
1674061744,92.09,984.02,996.19,101,0.82,-0.32,-79,1
1674062044,91.92,984.06,996.23,101,0.79,-0.37,-81,1
1674062344,92.13,984.06,996.23,101,0.75,-0.38,-79,1
1674062644,92.01,984.04,996.21,101,0.70,-0.45,-81,1
1674062944,92.06,984.09,996.26,101,0.65,-0.49,-78,1
1674063550,92.19,984.37,996.54,101,0.58,-0.54,-80,1
1674063850,92.26,984.39,996.56,101,0.54,-0.57,-80,1
1674064150,92.39,984.45,996.62,101,0.51,-0.58,-79,1
1674064450,92.43,984.60,996.77,101,0.48,-0.61,-79,1
1674064751,92.59,984.70,996.87,101,0.45,-0.61,-81,1
1674065051,92.65,984.77,996.94,101,0.43,-0.62,-76,1
1674065351,92.67,984.88,997.05,101,0.40,-0.65,-78,1
1674065651,92.70,984.98,997.15,101,0.37,-0.67,-78,1
1674065951,92.61,985.10,997.26,101,0.35,-0.71,-78,1
1674066251,92.72,985.17,997.33,101,0.32,-0.72,-79,1
1674066551,92.74,985.25,997.42,101,0.30,-0.74,-79,1
1674067157,92.81,985.32,997.49,101,0.26,-0.77,-78,1
1674067458,92.80,985.41,997.58,101,0.25,-0.78,-78,1
1674068061,92.88,985.49,997.65,101,0.15,-0.87,-79,1
1674068361,92.92,985.57,997.74,101,0.09,-0.92,-77,1
1674068661,93.02,985.65,997.81,101,0.04,-0.96,-77,1
1674068961,93.09,985.70,997.87,101,0.00,-0.99,-76,1
1674069261,93.18,985.71,997.87,101,-0.05,-1.02,-77,1
1674069561,93.25,985.86,998.02,101,-0.09,-1.05,-77,1
1674069862,93.29,985.94,998.11,101,-0.11,-1.06,-77,1
1674070162,93.30,986.11,998.28,101,-0.11,-1.06,-77,1
1674070768,93.28,986.42,998.58,101,-0.07,-1.03,-77,1
1674071068,93.23,986.55,998.72,101,-0.04,-1.00,-78,1
1674071368,93.21,986.71,998.88,101,-0.01,-0.98,-75,1
1674071668,93.21,986.83,999.00,101,0.00,-0.97,-78,1
1674071968,93.19,986.93,999.10,101,-0.01,-0.98,-78,1
1674072268,93.19,987.10,999.27,101,-0.04,-1.01,-77,1
1674072568,93.24,987.17,999.34,101,-0.04,-1.00,-75,1
1674072868,93.29,987.25,999.42,101,-0.03,-0.99,-79,1
1674073168,93.12,987.29,999.46,101,-0.02,-1.00,-80,1
1674073468,93.00,987.34,999.50,101,0.00,-1.00,-80,1
1674073768,92.84,987.33,999.50,101,0.01,-1.01,-80,1
1674074374,92.79,987.43,999.60,101,0.04,-0.99,-80,1
1674074674,92.82,987.43,999.60,101,0.04,-0.99,-79,1
1674074974,92.79,987.53,999.70,101,0.06,-0.97,-79,1
1674075274,92.78,987.62,999.79,101,0.08,-0.95,-79,1
1674075575,92.71,987.74,999.90,101,0.08,-0.96,-79,1
1674075875,92.68,987.79,999.96,101,0.08,-0.97,-78,1
1674076175,92.81,987.85,1000.02,101,0.08,-0.95,-79,1
1674076475,92.75,987.86,1000.03,101,0.08,-0.96,-79,1
1674077081,92.64,987.83,1000.00,101,0.09,-0.96,-79,1
1674077684,92.51,988.05,1000.21,101,0.07,-1.00,-80,1
1674077984,92.52,988.12,1000.29,101,0.05,-1.02,-80,1
1674078284,92.39,988.22,1000.39,101,0.02,-1.07,-81,1
1674078584,92.73,988.33,1000.50,101,0.00,-1.04,-80,1
1674078884,92.60,988.55,1000.71,101,-0.01,-1.07,-80,1
1674079184,92.78,988.58,1000.75,101,-0.04,-1.07,-79,1
1674079484,92.92,988.77,1000.93,101,-0.06,-1.07,-79,1
1674079784,92.94,988.85,1001.02,101,-0.09,-1.10,-80,1
1674080084,93.00,988.95,1001.12,101,-0.11,-1.11,-80,1
1674080690,92.98,989.11,1001.28,101,-0.13,-1.13,-79,1
1674080990,92.98,989.17,1001.34,101,-0.13,-1.13,-79,1
1674081290,92.96,989.28,1001.45,101,-0.14,-1.14,-80,1
1674081591,92.93,989.28,1001.45,101,-0.15,-1.16,-80,1
1674081891,93.11,989.27,1001.44,101,-0.13,-1.11,-80,1
1674082191,92.97,989.37,1001.54,101,-0.10,-1.10,-79,1
1674082491,92.86,989.41,1001.58,101,-0.09,-1.11,-80,1
1674082791,92.87,989.46,1001.63,101,-0.07,-1.09,-77,1
1674083091,92.72,989.51,1001.68,101,-0.06,-1.10,-80,1
1674083391,92.90,989.46,1001.63,101,-0.05,-1.06,-80,1
1674083691,93.10,989.48,1001.65,101,-0.01,-0.99,-80,1
1674084297,92.76,989.34,1001.51,101,0.04,-0.99,-80,1
1674084597,92.85,989.29,1001.46,101,0.05,-0.97,-80,1
1674084897,92.71,989.28,1001.45,101,0.07,-0.97,-80,1
1674085197,92.75,989.39,1001.56,101,0.07,-0.97,-80,1
1674085497,92.66,989.56,1001.73,101,0.06,-0.99,-80,1
1674085797,92.62,989.76,1001.93,101,0.03,-1.02,-80,1
1674086097,92.63,989.90,1002.07,101,-0.03,-1.08,-78,1
1674086397,92.64,989.93,1002.10,101,-0.10,-1.15,-80,1
1674086697,92.94,990.02,1002.19,101,-0.20,-1.21,-80,1
1674086997,92.96,990.17,1002.34,101,-0.29,-1.29,-78,1
1674087297,93.23,990.20,1002.37,101,-0.33,-1.29,-79,1
1674087904,93.30,990.52,1002.69,101,-0.40,-1.35,-80,1
1674088204,93.45,990.67,1002.84,101,-0.40,-1.33,-78,1
1674088807,93.58,990.80,1002.97,101,-0.38,-1.29,-80,1
1674089107,93.63,990.89,1003.06,101,-0.38,-1.28,-80,1
1674089407,93.60,990.88,1003.05,101,-0.38,-1.29,-79,1
1674089707,93.60,990.91,1003.08,101,-0.35,-1.26,-80,1
1674090007,93.61,990.88,1003.05,101,-0.33,-1.24,-80,1
1674090307,93.63,990.89,1003.05,101,-0.30,-1.20,-78,1
1674090607,93.70,990.84,1003.01,101,-0.27,-1.16,-80,1
1674090907,93.49,990.82,1002.98,101,-0.27,-1.19,-80,1
1674091513,93.36,990.95,1003.11,101,-0.25,-1.19,-79,1
1674091813,93.31,991.01,1003.17,101,-0.27,-1.22,-76,1
1674092113,93.49,991.05,1003.22,101,-0.28,-1.20,-80,1
1674092413,93.45,991.13,1003.29,101,-0.29,-1.22,-76,1
1674092713,93.46,991.09,1003.26,101,-0.28,-1.21,-76,1
1674093013,93.50,991.10,1003.27,101,-0.25,-1.17,-76,1
1674093313,93.39,991.16,1003.32,101,-0.26,-1.20,-76,1
1674093613,93.61,991.23,1003.40,101,-0.25,-1.16,-79,1
1674093913,93.46,991.33,1003.50,101,-0.23,-1.16,-75,1
1674094213,93.44,991.34,1003.51,101,-0.21,-1.14,-79,1
1674094514,93.39,991.40,1003.57,101,-0.18,-1.12,-76,1
1674095120,93.28,991.52,1003.69,101,-0.14,-1.10,-80,1
1674095420,93.31,991.57,1003.74,101,-0.14,-1.09,-80,1
1674095720,93.35,991.61,1003.78,101,-0.13,-1.08,-79,1
1674096020,93.33,991.66,1003.82,101,-0.12,-1.07,-80,1
1674096320,93.31,991.69,1003.86,101,-0.10,-1.05,-78,1
1674096620,93.36,991.68,1003.84,101,-0.08,-1.02,-80,1
1674096920,93.32,991.66,1003.83,101,-0.07,-1.02,-80,1
1674097220,93.10,991.63,1003.79,101,-0.08,-1.06,-80,1
1674097520,93.18,991.68,1003.85,101,-0.09,-1.06,-79,1
1674097820,93.14,991.82,1003.99,101,-0.11,-1.09,-80,1
1674098120,93.29,991.90,1004.07,101,-0.11,-1.07,-79,1
1674098726,93.35,991.86,1004.03,101,-0.09,-1.04,-79,1
1674099026,93.40,991.81,1003.98,101,-0.08,-1.02,-80,1
1674099329,93.24,991.82,1003.99,101,-0.09,-1.05,-80,1
1674099629,93.15,991.77,1003.94,101,-0.19,-1.17,-78,1
1674099929,93.19,991.73,1003.90,101,-0.12,-1.09,-80,1
1674100230,93.25,991.78,1003.95,101,-0.11,-1.07,-79,1
1674100836,93.22,991.91,1004.08,101,-0.09,-1.06,-79,1
1674101136,93.32,991.92,1004.09,101,-0.11,-1.06,-80,1
1674101436,93.40,991.97,1004.14,101,-0.12,-1.06,-80,1
1674101736,93.58,991.94,1004.10,101,-0.10,-1.01,-80,1
1674102036,93.43,992.04,1004.21,101,-0.09,-1.02,-80,1
1674102336,93.41,992.05,1004.22,101,-0.09,-1.03,-80,1
1674102942,93.31,992.07,1004.24,101,-0.24,-1.19,-80,1
1674103242,93.42,991.98,1004.15,101,-0.33,-1.26,-80,1
1674103542,93.53,992.11,1004.28,101,-0.41,-1.33,-80,1
1674103842,93.57,992.11,1004.28,101,-0.50,-1.41,-80,1
1674104142,93.66,992.19,1004.36,101,-0.62,-1.52,-79,1
1674104442,93.64,992.15,1004.32,101,-0.73,-1.63,-79,1
1674104742,93.56,992.14,1004.31,101,-0.86,-1.77,-80,1
1674105042,93.74,992.23,1004.40,101,-1.00,-1.88,-80,1
1674105342,93.94,992.22,1004.39,101,-1.09,-1.94,-79,1
1674105948,94.00,992.38,1004.55,101,-1.24,-2.08,-79,1
1674106249,94.06,992.44,1004.61,101,-1.31,-2.15,-80,1
1674106549,94.07,992.36,1004.53,101,-1.38,-2.21,-78,1
1674106849,94.21,992.33,1004.50,101,-1.43,-2.24,-78,1
1674107149,94.29,992.37,1004.54,101,-1.50,-2.30,-78,1
1674107449,94.58,992.40,1004.57,101,-1.57,-2.33,-78,1
1674108355,94.54,992.55,1004.72,101,-1.75,-2.51,-77,1
1674108655,94.45,992.65,1004.82,101,-1.76,-2.54,-76,1
1674109564,94.20,992.81,1004.98,101,-1.86,-2.67,-77,1
1674110168,94.41,992.86,1005.02,101,-1.93,-2.71,-78,1
1674110772,94.43,993.07,1005.24,101,-1.96,-2.74,-76,1
1674111681,94.96,993.76,1005.92,101,-1.79,-2.49,-57,1
1674111981,94.92,993.82,1005.99,101,-1.72,-2.43,-58,1
1674112281,94.84,993.82,1005.99,101,-1.57,-2.29,-57,1
1674112581,94.78,993.90,1006.07,101,-1.46,-2.19,-57,1
1674112881,94.70,993.98,1006.15,101,-1.37,-2.11,-56,1
1674113181,94.76,994.04,1006.21,101,-1.27,-2.01,-57,1
1674113481,94.57,994.10,1006.27,101,-1.21,-1.97,-57,1
1674113782,94.42,994.15,1006.31,101,-1.14,-1.93,-56,1
1674114082,94.35,994.16,1006.32,101,-1.10,-1.90,-58,1
1674114382,94.25,993.62,1005.79,101,-1.06,-1.87,-58,1
1674114683,94.35,994.29,1006.46,101,-1.03,-1.83,-58,1
1674115289,94.44,994.48,1006.65,101,-0.90,-1.68,-58,1
1674115589,94.27,994.50,1006.66,101,-0.87,-1.68,-59,1
1674115889,94.41,994.54,1006.71,101,-0.82,-1.61,-58,1
1674116189,94.49,994.54,1006.71,101,-0.75,-1.53,-59,1
1674116490,94.40,994.60,1006.77,101,-0.71,-1.50,-58,1
1674116790,94.25,994.62,1006.79,101,-0.70,-1.51,-58,1
1674117090,94.67,994.59,1006.76,101,-0.69,-1.44,-55,1
1674117390,93.88,994.61,1006.77,101,-0.66,-1.53,-57,1
1674117690,94.07,994.65,1006.82,101,-0.67,-1.51,-57,1
1674117990,94.25,994.56,1006.73,101,-0.65,-1.46,-58,1
1674118597,94.58,994.53,1006.70,101,-0.47,-1.24,-57,1
1674118897,94.13,994.56,1006.73,101,-0.39,-1.22,-57,1
1674119197,94.35,994.54,1006.71,101,-0.33,-1.13,-59,1
1674119497,94.39,994.58,1006.75,101,-0.24,-1.03,-57,1
1674119797,94.33,994.64,1006.81,101,-0.15,-0.95,-56,1
1674120097,94.14,994.65,1006.82,101,-0.09,-0.92,-57,1
1674120397,93.96,994.74,1006.91,101,-0.05,-0.91,-57,1
1674120697,93.87,994.71,1006.88,101,0.03,-0.84,-55,1
1674121304,93.78,994.73,1006.90,101,0.14,-0.74,-57,1
1674121606,94.01,994.75,1006.92,101,0.17,-0.68,-75,1
1674121906,93.96,994.66,1006.83,101,0.19,-0.67,-76,1
1674122206,93.92,994.62,1006.79,101,0.19,-0.67,-78,1
1674122506,94.04,994.61,1006.78,101,0.20,-0.65,-76,1
1674122806,94.10,994.65,1006.81,101,0.22,-0.62,-77,1
1674123106,94.09,994.60,1006.77,101,0.24,-0.60,-77,1
1674123406,94.17,994.52,1006.69,101,0.26,-0.57,-77,1
1674124012,94.18,994.54,1006.71,101,0.32,-0.51,-69,1
1674124312,94.23,994.57,1006.74,101,0.38,-0.44,-69,1
1674124612,93.86,994.57,1006.74,101,0.33,-0.54,-69,1
1674124913,93.90,994.51,1006.68,101,0.41,-0.46,-67,1
1674125213,93.82,994.51,1006.68,101,0.45,-0.43,-68,1
1674125513,93.90,994.45,1006.62,101,0.50,-0.37,-67,1
1674125813,93.93,994.45,1006.62,101,0.57,-0.30,-68,1
1674126115,93.87,994.41,1006.58,101,0.64,-0.24,-68,1
1674126416,93.68,994.46,1006.63,101,0.71,-0.19,-69,1
1674126716,93.76,994.53,1006.70,101,0.77,-0.12,-67,1
1674127017,93.52,994.64,1006.81,101,0.82,-0.11,-69,1
1674127623,93.45,994.58,1006.75,101,0.89,-0.05,-68,1
1674127923,93.32,994.55,1006.72,101,0.92,-0.04,-69,1
1674128223,93.35,994.49,1006.66,101,0.93,-0.02,-68,1
1674128523,93.24,994.47,1006.64,101,1.04,0.07,-69,1
1674128823,93.23,994.35,1006.52,101,1.05,0.08,-70,1
1674129124,93.37,994.27,1006.44,101,1.17,0.22,-70,1
1674129424,93.23,994.31,1006.48,101,1.23,0.26,-70,1
1674129724,92.99,994.29,1006.46,101,1.30,0.29,-69,1
1674130024,92.64,994.30,1006.47,101,1.31,0.25,-69,1
1674130325,92.68,994.29,1006.46,101,1.33,0.27,-69,1
1674130625,92.66,994.31,1006.47,101,1.36,0.30,-69,1
1674131232,92.85,994.36,1006.52,101,1.37,0.34,-70,1
1674131532,92.86,994.35,1006.52,101,1.39,0.36,-68,1
1674131832,92.84,994.36,1006.53,101,1.36,0.33,-69,1
1674132132,93.03,994.43,1006.60,101,1.36,0.36,-68,1
1674132432,93.12,994.47,1006.64,101,1.37,0.38,-68,1
1674132733,93.20,994.44,1006.61,101,1.37,0.39,-70,1
1674133033,93.11,994.40,1006.57,101,1.36,0.37,-69,1
1674133333,93.14,994.35,1006.52,101,1.33,0.34,-70,1
1674133633,93.25,994.36,1006.52,101,1.31,0.34,-70,1
1674133934,93.42,994.27,1006.44,101,1.35,0.40,-70,1
1674134234,93.34,994.26,1006.43,101,1.39,0.43,-70,1
1674134840,92.88,994.29,1006.46,101,1.45,0.42,-68,1
1674135140,92.65,994.44,1006.60,101,1.39,0.33,-70,1
1674135440,92.82,994.48,1006.65,101,1.33,0.30,-70,1
1674135740,93.02,994.51,1006.68,101,1.30,0.30,-69,1
1674136040,93.16,994.48,1006.65,101,1.28,0.30,-69,1
1674136341,93.25,994.47,1006.64,101,1.26,0.29,-68,1
1674136642,93.22,994.42,1006.59,101,1.24,0.26,-68,1
1674137548,93.67,994.33,1006.50,101,1.20,0.29,-77,1
1674138457,93.59,994.50,1006.67,101,1.24,0.32,-75,1
1674138758,93.70,994.58,1006.75,101,1.26,0.36,-76,1
1674139058,93.76,994.55,1006.72,101,1.28,0.38,-75,1
1674139358,93.59,994.57,1006.74,101,1.31,0.39,-73,1
1674139961,93.97,994.55,1006.72,101,1.31,0.45,-75,1
1674140261,93.47,994.72,1006.88,101,1.32,0.38,-75,1
1674140562,93.15,994.74,1006.91,101,1.31,0.32,-74,1
1674140864,93.51,994.80,1006.96,101,1.30,0.37,-72,1
1674141467,93.56,994.92,1007.09,101,1.29,0.37,-73,1
1674142073,93.52,994.92,1007.09,101,1.30,0.37,-73,1
1674142373,93.53,994.93,1007.10,101,1.30,0.37,-73,1
1674142673,93.44,995.03,1007.20,101,1.29,0.35,-73,1
1674142973,93.50,995.09,1007.26,101,1.30,0.37,-73,1
1674143576,93.46,995.02,1007.19,101,1.31,0.37,-73,1
1674143876,93.21,995.05,1007.22,101,1.28,0.30,-73,1
1674144176,93.27,995.04,1007.21,101,1.23,0.26,-73,1
1674144476,93.73,995.10,1007.27,101,1.21,0.31,-73,1
1674144776,93.52,995.08,1007.25,101,1.19,0.26,-73,1
1674145076,93.72,995.18,1007.35,101,1.20,0.30,-55,1
1674145682,93.32,995.37,1007.54,101,1.20,0.24,-56,1
1674145982,93.37,995.35,1007.52,101,1.17,0.22,-56,1
1674146282,93.73,995.40,1007.56,101,1.16,0.26,-57,1
1674146583,93.45,995.45,1007.62,101,1.15,0.21,-56,1
1674146883,93.31,995.42,1007.59,101,1.15,0.19,-57,1
1674147183,93.27,995.44,1007.61,101,1.15,0.18,-56,1
1674147789,93.07,995.51,1007.68,101,1.15,0.15,-55,1
1674148089,92.96,995.48,1007.65,101,1.17,0.16,-55,1
1674148389,92.62,995.50,1007.67,101,1.17,0.11,-57,1
1674148689,92.03,995.52,1007.69,101,1.16,0.01,-56,1
1674148989,92.06,995.54,1007.71,101,1.15,0.00,-56,1
1674149289,92.31,995.55,1007.71,101,1.15,0.04,-56,1
1674149589,92.30,995.58,1007.75,101,1.16,0.05,-56,1
1674149889,92.13,995.59,1007.76,101,1.15,0.01,-56,1
1674150189,92.27,995.71,1007.87,101,1.14,0.03,-55,1
1674150489,92.16,995.76,1007.93,101,1.14,0.01,-56,1
1674150789,92.02,995.80,1007.97,101,1.14,-0.01,-56,1
1674151089,92.05,995.89,1008.06,101,1.15,0.00,-57,1
1674151696,92.01,996.08,1008.25,101,1.16,0.01,-56,1
1674151996,92.01,996.05,1008.22,101,1.16,0.01,-55,1
1674152296,91.94,996.05,1008.21,101,1.16,-0.00,-56,1
1674152596,91.91,995.87,1008.04,101,1.04,-0.13,-56,1
1674152896,91.77,995.99,1008.16,101,1.17,-0.02,-56,1
1674153196,91.90,995.97,1008.14,101,1.17,-0.00,-56,1
1674153496,91.87,996.00,1008.17,101,1.17,-0.00,-72,1
1674153796,91.70,996.08,1008.25,101,1.16,-0.04,-72,1
1674154096,91.93,996.11,1008.28,101,1.15,-0.02,-71,1
1674154396,92.07,996.07,1008.24,101,1.13,-0.01,-72,1
1674154696,92.27,996.14,1008.31,101,1.12,0.00,-72,1
1674155302,91.61,996.17,1008.34,101,1.10,-0.11,-72,1
1674155602,91.01,996.16,1008.33,101,1.08,-0.22,-73,1
1674155902,90.83,996.21,1008.37,101,1.06,-0.27,-73,1
1674156202,91.20,996.29,1008.46,101,1.05,-0.23,-73,1
1674156502,90.98,996.26,1008.43,101,1.05,-0.26,-72,1
1674156802,90.59,996.23,1008.40,101,1.02,-0.35,-73,1
1674157102,90.64,996.27,1008.44,101,0.97,-0.39,-72,1
1674157402,90.87,996.33,1008.50,101,0.94,-0.38,-72,1
1674157703,90.70,996.22,1008.38,101,0.91,-0.44,-72,1
1674158003,91.03,996.19,1008.36,101,0.88,-0.42,-72,1
1674158303,90.81,996.21,1008.38,101,0.85,-0.48,-72,1
1674158909,90.97,996.32,1008.49,101,0.76,-0.55,-72,1
1674159209,91.04,996.36,1008.53,101,0.68,-0.62,-72,1
1674159509,91.15,996.34,1008.51,101,0.60,-0.68,-72,1
1674159809,91.07,996.48,1008.64,101,0.55,-0.74,-73,1
1674160109,91.22,996.44,1008.61,101,0.48,-0.79,-73,1
1674160409,91.24,996.47,1008.64,101,0.40,-0.86,-72,1
1674160709,90.99,996.47,1008.64,101,0.30,-1.00,-72,1
1674161009,90.77,996.53,1008.70,101,0.21,-1.12,-72,1
1674161309,89.69,996.57,1008.74,101,0.12,-1.37,-72,1
1674161609,89.54,996.61,1008.78,101,0.04,-1.48,-73,1
1674161909,89.32,996.62,1008.79,101,-0.08,-1.63,-72,1
1674162209,90.02,996.67,1008.84,101,-0.13,-1.57,-72,1
1674162815,89.84,996.75,1008.92,101,-0.21,-1.68,-72,1
1674163116,89.85,996.82,1008.99,101,-0.25,-1.72,-73,1
1674163416,90.11,996.90,1009.07,101,-0.25,-1.68,-72,1
1674163717,89.85,996.99,1009.16,101,-0.28,-1.74,-72,1
1674164017,89.53,997.04,1009.21,101,-0.32,-1.83,-72,1
1674164317,89.29,997.11,1009.27,101,-0.38,-1.93,-73,1
1674164617,89.76,997.21,1009.38,101,-0.44,-1.92,-72,1
1674164917,89.65,997.14,1009.31,101,-0.46,-1.95,-73,1
1674165217,89.80,997.09,1009.26,101,-0.45,-1.92,-72,1
1674165517,89.63,997.16,1009.33,101,-0.46,-1.96,-72,1
1674165817,89.10,997.17,1009.34,101,-0.50,-2.08,-72,1
1674166423,89.68,997.31,1009.48,101,-0.60,-2.09,-72,1
1674166723,89.44,997.26,1009.42,101,-0.63,-2.15,-72,1
1674167023,89.60,997.33,1009.50,101,-0.70,-2.20,-72,1
1674167323,89.81,997.46,1009.62,101,-0.76,-2.23,-72,1
1674167623,89.77,997.52,1009.69,101,-0.77,-2.24,-72,1
1674167923,89.74,997.57,1009.74,101,-0.81,-2.29,-73,1
1674168223,90.23,997.62,1009.79,101,-0.81,-2.21,-72,1
1674168523,89.54,997.63,1009.79,101,-0.84,-2.35,-72,1
1674168823,89.65,997.61,1009.78,101,-0.87,-2.36,-72,1
1674169123,90.08,997.66,1009.83,101,-0.88,-2.30,-72,1
1674169424,90.12,997.62,1009.79,101,-0.89,-2.31,-73,1
1674170030,89.42,997.75,1009.92,101,-0.91,-2.43,-73,1
1674170330,89.90,997.82,1009.99,101,-0.92,-2.37,-72,1
1674170630,90.20,997.84,1010.00,101,-0.89,-2.30,-72,1
1674170930,90.06,997.88,1010.04,101,-0.86,-2.29,-73,1
1674171230,89.75,997.99,1010.16,101,-0.88,-2.35,-72,1
1674171530,89.55,998.04,1010.21,101,-0.91,-2.41,-73,1
1674171830,89.73,998.07,1010.24,101,-0.91,-2.39,-73,1
1674172130,89.90,998.10,1010.27,101,-0.91,-2.36,-72,1
1674172430,89.33,998.02,1010.19,101,-0.94,-2.48,-72,1
1674172730,89.33,997.98,1010.15,101,-0.98,-2.52,-72,1
1674173030,89.86,998.02,1010.19,101,-1.02,-2.48,-73,1
1674173330,89.88,998.04,1010.21,101,-1.03,-2.48,-72,1
1674173936,90.18,998.22,1010.39,101,-1.04,-2.45,-72,1
1674174236,90.49,998.25,1010.42,101,-1.05,-2.41,-72,1
1674174536,90.56,998.33,1010.50,101,-1.05,-2.40,-72,1
1674174836,90.29,998.35,1010.52,101,-1.03,-2.42,-72,1
1674175443,89.63,998.33,1010.49,101,-1.11,-2.60,-72,1
1674175744,90.04,998.37,1010.54,101,-1.12,-2.55,-72,1
1674176044,90.22,998.46,1010.63,101,-1.09,-2.49,-72,1
1674176344,89.88,998.57,1010.73,101,-1.11,-2.56,-71,1
1674176644,89.77,998.57,1010.74,101,-1.11,-2.58,-72,1
1674176944,89.78,998.60,1010.76,101,-1.11,-2.58,-72,1
1674177244,90.00,998.57,1010.74,101,-1.07,-2.50,-73,1
1674177544,90.10,998.67,1010.84,101,-1.05,-2.47,-72,1
1674177844,90.29,998.73,1010.90,101,-1.01,-2.40,-72,1
1674178144,89.86,998.76,1010.93,101,-1.02,-2.48,-72,1
1674178444,90.11,998.80,1010.97,101,-1.01,-2.43,-72,1
1674179050,89.85,998.76,1010.93,101,-0.92,-2.38,-72,1
1674179350,89.92,998.74,1010.90,101,-0.89,-2.34,-72,1
1674179650,89.57,998.71,1010.88,101,-0.90,-2.40,-72,1
1674179950,89.72,998.77,1010.94,101,-0.93,-2.41,-72,1
1674180250,89.72,998.77,1010.94,101,-0.92,-2.40,-72,1
1674180550,89.74,998.80,1010.97,101,-0.93,-2.40,-72,1
1674180850,89.48,998.88,1011.04,101,-0.91,-2.42,-72,1
1674181151,89.55,998.84,1011.00,101,-0.89,-2.39,-72,1
1674181451,89.18,998.85,1011.01,101,-0.89,-2.45,-72,1
1674181751,89.04,999.03,1011.19,101,-0.98,-2.56,-72,1
1674182051,89.32,999.11,1011.28,101,-0.99,-2.53,-72,1
1674182351,89.23,999.13,1011.30,101,-0.99,-2.54,-73,1
1674182957,89.24,999.21,1011.38,101,-0.98,-2.53,-73,1
1674183257,89.43,999.28,1011.45,101,-0.99,-2.51,-72,1
1674183863,89.28,999.38,1011.55,101,-1.06,-2.60,-72,1
1674184163,88.77,999.45,1011.62,101,-1.11,-2.73,-73,1
1674184463,88.90,999.46,1011.63,101,-1.15,-2.75,-72,1
1674184763,88.64,999.49,1011.66,101,-1.17,-2.81,-72,1
1674185063,88.82,999.54,1011.71,101,-1.24,-2.85,-72,1
1674185363,88.85,999.60,1011.77,101,-1.25,-2.86,-72,1
1674185663,89.05,999.66,1011.82,101,-1.23,-2.81,-72,1
1674185963,88.74,999.64,1011.81,101,-1.16,-2.78,-72,1
1674186263,88.51,999.71,1011.88,101,-1.16,-2.82,-72,1
1674186563,88.41,999.76,1011.92,101,-1.14,-2.81,-72,1
1674186864,88.64,999.82,1011.99,101,-1.18,-2.82,-72,1
1674187470,88.90,999.96,1012.13,101,-1.19,-2.79,-72,1
1674187770,88.55,999.92,1012.09,101,-1.21,-2.86,-72,1
1674188070,88.63,999.96,1012.13,101,-1.23,-2.87,-73,1
1674188370,88.43,1000.03,1012.20,101,-1.23,-2.90,-72,1
1674188670,88.72,1000.10,1012.27,101,-1.28,-2.90,-72,1
1674188970,88.68,1000.09,1012.26,101,-1.27,-2.90,-72,1
1674189270,88.40,1000.07,1012.23,101,-1.25,-2.92,-73,1
1674189570,88.59,1000.02,1012.18,101,-1.24,-2.88,-72,1
1674189870,88.75,999.97,1012.14,101,-1.25,-2.87,-72,1
1674190170,88.59,1000.02,1012.19,101,-1.23,-2.87,-72,1
1674190470,88.87,1000.10,1012.27,101,-1.19,-2.79,-72,1
1674190770,88.40,1000.09,1012.26,101,-1.17,-2.84,-72,1
1674191376,88.33,1000.19,1012.36,101,-1.18,-2.86,-72,1
1674191676,88.60,1000.14,1012.31,101,-1.20,-2.84,-72,1
1674191976,88.61,1000.25,1012.42,101,-1.21,-2.85,-72,1
1674192276,88.83,1000.39,1012.55,101,-1.20,-2.81,-72,1
1674192576,88.23,1000.46,1012.63,101,-1.17,-2.87,-72,1
1674192876,88.21,1000.52,1012.69,101,-1.19,-2.89,-72,1
1674193177,88.23,1000.63,1012.80,101,-1.21,-2.91,-71,1
1674193477,88.13,1000.81,1012.98,101,-1.26,-2.97,-72,1
1674193777,88.55,1000.87,1013.04,101,-1.28,-2.93,-72,1
1674194077,87.77,1000.99,1013.16,101,-1.26,-3.03,-73,1
1674194377,87.59,1001.12,1013.29,101,-1.32,-3.12,-72,1
1674194985,88.20,1001.32,1013.49,101,-1.37,-3.07,-74,1
1674195287,88.11,1001.40,1013.57,101,-1.37,-3.09,-76,1
1674195587,88.28,1001.56,1013.73,101,-1.37,-3.06,-74,1
1674195888,88.35,1001.68,1013.85,101,-1.37,-3.05,-77,1
1674196188,88.55,1001.74,1013.91,101,-1.41,-3.06,-75,1
1674196488,88.65,1001.86,1014.03,101,-1.44,-3.07,-79,1
1674196789,88.91,1001.98,1014.15,101,-1.47,-3.06,-59,1
1674197090,88.92,1002.06,1014.23,101,-1.42,-3.01,-59,1
1674197390,88.59,1002.18,1014.35,101,-1.37,-3.01,-61,1
1674197690,88.92,1002.27,1014.44,101,-1.32,-2.91,-60,1
1674197990,88.94,1002.37,1014.54,101,-1.26,-2.85,-61,1
1674198596,88.66,1002.55,1014.72,101,-1.20,-2.83,-61,1
1674198896,88.62,1002.61,1014.78,101,-1.19,-2.83,-61,1
1674199197,88.29,1002.66,1014.83,101,-1.23,-2.92,-60,1
1674199497,88.55,1002.68,1014.85,101,-1.27,-2.92,-61,1
1674199797,87.93,1002.73,1014.90,101,-1.26,-3.01,-61,1
1674200097,87.54,1002.82,1014.99,101,-1.27,-3.07,-61,1
1674200397,88.25,1002.88,1015.05,101,-1.26,-2.96,-60,1
1674200697,88.08,1002.92,1015.09,101,-1.29,-3.01,-63,1
1674200998,88.28,1002.94,1015.11,101,-1.31,-3.00,-62,1
1674201300,88.58,1003.04,1015.21,101,-1.27,-2.92,-61,1
1674201600,88.54,1003.11,1015.27,101,-1.21,-2.86,-62,1
1674202206,87.85,1003.08,1015.25,101,-1.17,-2.93,-61,1
1674202506,88.16,1003.33,1015.50,101,-1.13,-2.84,-62,1
1674202806,88.05,1003.39,1015.55,101,-1.32,-3.05,-62,1
1674203106,87.94,1003.42,1015.59,101,-1.21,-2.95,-60,1
1674203407,88.22,1003.46,1015.63,101,-1.02,-2.72,-62,1
1674203707,88.29,1003.48,1015.65,101,-0.99,-2.68,-60,1
1674204310,88.31,1003.59,1015.76,101,-0.87,-2.56,-59,1
1674204610,87.75,1003.60,1015.76,101,-0.82,-2.60,-59,1
1674204910,87.64,1003.63,1015.80,101,-0.80,-2.60,-61,1
1674205210,87.78,1003.69,1015.86,101,-0.77,-2.54,-59,1
1674205818,87.33,1003.79,1015.96,101,-0.71,-2.55,-60,1
1674206118,87.50,1003.89,1016.06,101,-0.69,-2.51,-62,1
1674206418,87.43,1004.00,1016.17,101,-0.59,-2.42,-62,1
1674206718,87.02,1004.05,1016.22,101,-0.54,-2.43,-62,1
1674207018,86.97,1004.09,1016.26,101,-0.54,-2.44,-62,1
1674207318,87.35,1004.14,1016.30,101,-0.54,-2.38,-61,1
1674207619,86.97,1004.12,1016.29,101,-0.55,-2.45,-62,1
1674207919,86.71,1004.17,1016.33,101,-0.50,-2.44,-62,1
1674208219,86.48,1004.17,1016.34,101,-0.53,-2.51,-62,1
1674208519,86.71,1004.18,1016.35,101,-0.49,-2.43,-62,1
1674208819,86.50,1004.21,1016.38,101,-0.41,-2.39,-62,1
1674209425,86.61,1004.23,1016.40,101,-0.30,-2.26,-65,1
1674209726,86.19,1004.28,1016.44,101,-0.24,-2.27,-62,1
1674210026,86.00,1004.31,1016.48,101,-0.23,-2.29,-62,1
1674210326,86.11,1004.36,1016.53,101,-0.23,-2.27,-63,1
1674210626,85.96,1004.32,1016.48,101,-0.22,-2.29,-63,1
1674210926,85.87,1004.40,1016.57,101,-0.21,-2.29,-64,1
1674211226,85.85,1004.41,1016.58,101,-0.22,-2.30,-61,1
1674211526,86.11,1004.43,1016.60,101,-0.22,-2.26,-63,1
1674211827,86.25,1004.44,1016.61,101,-0.17,-2.19,-62,1
1674212127,86.30,1004.44,1016.61,101,-0.12,-2.13,-61,1
1674212427,86.18,1004.43,1016.60,101,-0.08,-2.11,-61,1
1674213033,86.01,1004.38,1016.55,101,-0.01,-2.07,-61,1
1674213333,85.69,1004.30,1016.47,101,0.00,-2.11,-61,1
1674213634,85.21,1004.38,1016.55,101,-0.04,-2.23,-61,1
1674213934,85.90,1004.50,1016.67,101,-0.05,-2.13,-61,1
1674214234,85.59,1004.60,1016.77,101,-0.02,-2.15,-62,1
1674214535,85.78,1004.63,1016.80,101,-0.02,-2.12,-60,1
1674214835,85.65,1004.48,1016.64,101,0.02,-2.10,-61,1
1674215135,85.02,1004.56,1016.73,101,-0.07,-2.29,-59,1
1674215435,84.96,1004.60,1016.77,101,-0.08,-2.31,-60,1
1674215735,85.47,1004.69,1016.85,101,-0.05,-2.20,-61,1
1674216035,85.89,1004.72,1016.89,101,-0.03,-2.11,-61,1
1674216642,85.71,1004.89,1017.05,101,-0.06,-2.17,-60,1
1674217851,84.74,1005.20,1017.37,101,-0.06,-2.32,-76,1
1674218457,85.21,1005.39,1017.55,101,-0.05,-2.24,-78,1
1674218758,85.27,1005.37,1017.54,101,-0.09,-2.27,-75,1
1674219361,85.12,1005.42,1017.59,101,-0.05,-2.25,-74,1
1674219661,84.77,1005.40,1017.56,101,-0.08,-2.34,-73,1
1674219961,85.01,1005.46,1017.62,101,-0.09,-2.31,-76,1
1674220261,85.10,1005.60,1017.77,101,-0.08,-2.28,-77,1
1674220563,85.25,1005.67,1017.84,101,-0.08,-2.26,-74,1
1674221469,85.15,1005.99,1018.16,101,-0.09,-2.29,-78,1
1674222075,84.83,1006.05,1018.22,101,-0.20,-2.44,-76,1
1674222678,85.80,1006.15,1018.32,101,-0.18,-2.27,-74,1
1674223281,84.94,1006.11,1018.28,101,-0.25,-2.48,-75,1
1674223581,85.15,1006.04,1018.21,101,-0.27,-2.46,-76,1
1674223882,84.07,1006.07,1018.23,101,-0.34,-2.70,-75,1
1674224184,85.64,1006.10,1018.27,101,-0.38,-2.49,-74,1
1674224484,85.33,1005.89,1018.05,101,-0.41,-2.57,-79,1
1674225090,85.77,1006.26,1018.42,101,-0.47,-2.56,-74,1
1674225693,85.46,1006.42,1018.59,101,-0.51,-2.65,-73,1
1674225993,85.37,1006.45,1018.62,101,-0.56,-2.71,-73,1
1674226293,85.39,1006.45,1018.62,101,-0.61,-2.76,-73,1
1674226593,85.79,1006.56,1018.72,101,-0.67,-2.75,-73,1
1674226893,85.66,1006.58,1018.75,101,-0.69,-2.80,-73,1
1674227193,85.87,1006.73,1018.90,101,-0.73,-2.80,-73,1
1674227493,85.95,1006.78,1018.95,101,-0.74,-2.80,-76,1
1674227793,86.02,1006.86,1019.03,101,-0.79,-2.84,-76,1
1674228093,85.58,1006.97,1019.14,101,-0.86,-2.97,-76,1
1674228700,86.04,1007.19,1019.36,101,-0.91,-2.95,-67,1
1674229000,85.81,1007.34,1019.51,101,-0.96,-3.04,-68,1
1674229300,85.79,1007.41,1019.57,101,-0.97,-3.05,-68,1
1674229600,85.45,1007.44,1019.61,101,-0.97,-3.10,-68,1
1674229900,85.63,1007.51,1019.68,101,-0.95,-3.06,-68,1
1674230200,86.04,1007.70,1019.87,101,-0.95,-2.99,-68,1
1674230500,86.26,1007.84,1020.01,101,-0.91,-2.92,-68,1
1674231106,85.90,1008.02,1020.19,101,-0.89,-2.95,-68,1
1674231406,85.20,1008.07,1020.23,101,-0.90,-3.07,-67,1
1674231706,85.24,1008.14,1020.30,101,-0.95,-3.12,-68,1
1674232006,85.29,1008.28,1020.45,101,-0.95,-3.11,-67,1
1674232306,84.94,1008.28,1020.45,101,-0.97,-3.18,-68,1
1674232606,84.25,1008.37,1020.54,101,-0.98,-3.30,-67,1
1674232906,84.59,1008.43,1020.60,101,-1.04,-3.31,-68,1
1674233207,84.59,1008.63,1020.80,101,-1.09,-3.36,-67,1
1674233507,84.84,1008.68,1020.85,101,-1.08,-3.31,-68,1
1674233807,85.28,1008.76,1020.93,101,-1.06,-3.22,-68,1
1674234108,84.79,1008.79,1020.96,101,-1.08,-3.32,-68,1
1674234714,84.40,1009.02,1021.19,101,-1.14,-3.44,-69,1
1674235014,84.74,1009.11,1021.28,101,-1.14,-3.38,-69,1
1674235314,84.84,1009.10,1021.27,101,-1.16,-3.39,-68,1
1674235614,84.90,1009.20,1021.37,101,-1.19,-3.41,-69,1
1674235914,84.40,1009.31,1021.48,101,-1.29,-3.58,-69,1
1674236214,84.94,1009.37,1021.54,101,-1.28,-3.49,-70,1
1674236514,84.86,1009.41,1021.58,101,-1.26,-3.48,-78,1
1674236814,84.32,1009.37,1021.54,101,-1.31,-3.62,-77,1
1674237114,85.06,1009.41,1021.58,101,-1.35,-3.54,-77,1
1674237414,84.75,1009.40,1021.57,101,-1.40,-3.64,-76,1
1674237714,84.97,1009.35,1021.52,101,-1.45,-3.65,-76,1
1674238320,85.10,1009.49,1021.66,101,-1.64,-3.82,-76,1
1674238620,84.97,1009.58,1021.75,101,-1.69,-3.89,-76,1
1674238920,85.39,1009.63,1021.80,101,-1.75,-3.88,-75,1
1674239220,85.64,1009.67,1021.84,101,-1.77,-3.86,-76,1
1674239520,86.03,1009.78,1021.95,101,-1.78,-3.81,-76,1
1674239820,86.22,1009.82,1021.98,101,-1.81,-3.81,-76,1
1674240120,86.48,1009.90,1022.07,101,-1.77,-3.73,-75,1
1674240421,86.53,1009.95,1022.12,101,-1.76,-3.71,-76,1
1674240721,86.49,1010.02,1022.19,101,-1.77,-3.73,-75,1
1674241021,86.47,1010.11,1022.28,101,-1.76,-3.72,-75,1
1674241321,86.24,1010.27,1022.44,101,-1.77,-3.77,-75,1
1674241927,86.25,1010.43,1022.60,101,-1.84,-3.83,-75,1
1674242227,86.28,1010.54,1022.71,101,-1.88,-3.87,-75,1
1674242527,86.71,1010.54,1022.71,101,-1.92,-3.84,-75,1
1674242827,86.77,1010.52,1022.69,101,-1.95,-3.86,-76,1
1674243127,86.91,1010.49,1022.66,101,-1.95,-3.84,-75,1
1674243427,87.06,1010.43,1022.60,101,-1.95,-3.82,-76,1
1674243727,87.46,1010.50,1022.67,101,-1.91,-3.72,-76,1
1674244027,87.38,1010.48,1022.65,101,-1.90,-3.72,-75,1
1674244327,87.37,1010.47,1022.64,101,-1.89,-3.71,-75,1
1674244627,87.48,1010.58,1022.74,101,-1.90,-3.70,-75,1
1674244927,87.76,1010.58,1022.74,101,-1.90,-3.66,-75,1
1674245533,88.33,1010.67,1022.83,101,-1.90,-3.57,-75,1
1674246136,88.56,1010.62,1022.79,101,-1.90,-3.54,-75,1
1674246742,88.69,1010.66,1022.82,101,-1.92,-3.54,-75,1
1674247042,88.67,1010.71,1022.88,101,-2.00,-3.62,-75,1
1674247342,88.73,1010.71,1022.88,101,-1.90,-3.51,-75,1
1674247642,88.78,1010.67,1022.84,101,-1.89,-3.50,-75,1
1674247943,88.95,1010.69,1022.86,101,-1.89,-3.47,-75,1
1674248243,89.16,1010.70,1022.87,101,-1.88,-3.43,-75,1
1674248543,89.18,1010.82,1022.99,101,-1.87,-3.42,-75,1
1674249149,89.27,1010.90,1023.07,101,-1.85,-3.38,-75,1
1674249449,89.41,1010.97,1023.14,101,-1.82,-3.33,-75,1
1674249749,89.48,1011.01,1023.18,101,-1.77,-3.27,-74,1
1674250049,89.48,1011.10,1023.27,101,-1.75,-3.25,-75,1
1674250349,89.55,1011.18,1023.35,101,-1.71,-3.20,-76,1
1674250649,89.60,1011.26,1023.42,101,-1.68,-3.17,-74,1
1674250949,89.60,1011.34,1023.51,101,-1.64,-3.13,-75,1
1674251249,89.60,1011.38,1023.55,101,-1.62,-3.11,-74,1
1674251549,89.64,1011.35,1023.52,101,-1.61,-3.09,-75,1
1674251849,89.49,1011.29,1023.46,101,-1.60,-3.10,-75,1
1674253062,89.71,1011.12,1023.29,101,-1.54,-3.01,-75,1
1674253362,89.75,1011.14,1023.31,101,-1.53,-3.00,-75,1
1674253662,89.73,1011.33,1023.50,101,-1.52,-2.99,-75,1
1674253962,89.65,1011.36,1023.53,101,-1.50,-2.98,-75,1
1674254262,89.87,1011.37,1023.54,101,-1.47,-2.92,-75,1
1674254562,89.93,1011.49,1023.66,101,-1.43,-2.87,-75,1
1674254862,89.83,1011.60,1023.77,101,-1.40,-2.86,-75,1
1674255162,89.91,1011.55,1023.72,101,-1.38,-2.82,-75,1
1674255462,89.75,1011.53,1023.70,101,-1.36,-2.83,-75,1
1674255762,89.76,1011.49,1023.66,101,-1.34,-2.81,-75,1
1674256368,89.83,1011.28,1023.45,101,-1.34,-2.80,-75,1
1674256668,89.87,1011.45,1023.62,101,-1.34,-2.79,-75,1
1674256968,90.05,1011.28,1023.44,101,-1.35,-2.77,-75,1
1674257268,90.00,1011.24,1023.41,101,-1.34,-2.77,-74,1
1674257568,89.99,1011.30,1023.47,101,-1.34,-2.77,-75,1
1674257868,90.01,1011.30,1023.47,101,-1.35,-2.78,-74,1
1674258169,89.98,1011.27,1023.43,101,-1.36,-2.79,-74,1
1674258772,90.26,1011.22,1023.39,101,-1.38,-2.77,-75,1
1674259072,90.19,1011.24,1023.41,101,-1.39,-2.79,-75,1
1674259372,90.33,1011.20,1023.37,101,-1.41,-2.79,-75,1
1674259978,90.63,1011.00,1023.17,101,-1.46,-2.80,-74,1
1674260278,91.06,1010.94,1023.11,101,-1.52,-2.79,-74,1
1674260578,91.09,1010.89,1023.06,101,-1.58,-2.85,-74,1
1674260878,91.11,1010.86,1023.03,101,-1.64,-2.90,-75,1
1674261178,91.34,1010.86,1023.03,101,-1.67,-2.90,-74,1
1674261478,91.43,1010.84,1023.01,101,-1.70,-2.91,-74,1
1674261778,91.63,1010.84,1023.01,101,-1.73,-2.92,-75,1
1674262078,91.72,1010.82,1022.99,101,-1.74,-2.91,-75,1
1674262378,92.09,1010.84,1023.01,101,-1.75,-2.87,-74,1
1674262678,91.97,1010.86,1023.03,101,-1.76,-2.90,-74,1
1674262978,92.08,1010.83,1023.00,101,-1.76,-2.88,-75,1
1674263584,92.04,1010.89,1023.06,101,-1.75,-2.88,-75,1
1674263885,92.31,1010.95,1023.12,101,-1.73,-2.82,-75,1
1674264185,92.50,1010.95,1023.12,101,-1.67,-2.73,-74,1
1674264485,92.80,1010.93,1023.10,101,-1.57,-2.59,-74,1
1674264785,92.15,1010.99,1023.15,101,-1.49,-2.60,-75,1
1674265391,92.34,1010.95,1023.12,101,-1.33,-2.41,-74,1
1674265691,92.55,1010.92,1023.09,101,-1.30,-2.35,-75,1
1674265991,92.62,1011.02,1023.19,101,-1.31,-2.35,-74,1
1674266291,92.99,1011.02,1023.19,101,-1.32,-2.31,-74,1
1674266591,92.53,1011.05,1023.22,101,-1.33,-2.39,-75,1
1674266891,93.02,1011.14,1023.31,101,-1.34,-2.33,-75,1
1674267191,92.73,1011.32,1023.49,101,-1.35,-2.38,-75,1
1674267491,92.71,1011.32,1023.49,101,-1.34,-2.37,-75,1
1674267791,93.33,1011.29,1023.46,101,-1.33,-2.27,-75,1
1674268091,93.16,1011.42,1023.59,101,-1.31,-2.28,-75,1
1674268391,93.24,1011.41,1023.57,101,-1.25,-2.20,-75,1
1674268997,93.33,1011.39,1023.56,101,-1.15,-2.09,-75,1
1674269299,93.17,1011.19,1023.36,101,-1.10,-2.07,-74,1
1674269599,93.37,1011.17,1023.34,101,-1.06,-2.00,-74,1
1674270812,93.10,1011.13,1023.30,101,-0.94,-1.92,-74,1
1674271112,93.09,1011.01,1023.18,101,-0.91,-1.89,-75,1
1674271412,92.90,1010.98,1023.15,101,-0.90,-1.91,-74,1
1674271712,92.96,1011.05,1023.22,101,-0.88,-1.88,-75,1
1674272012,92.92,1011.00,1023.17,101,-0.86,-1.86,-75,1
1674272312,92.92,1011.08,1023.25,101,-0.83,-1.83,-75,1
1674272612,92.79,1011.28,1023.44,101,-0.80,-1.82,-75,1
1674272912,92.79,1011.25,1023.42,101,-0.78,-1.80,-75,1
1674273212,92.99,1011.20,1023.37,101,-0.74,-1.73,-74,1
1674273512,92.72,1011.04,1023.21,101,-0.70,-1.73,-75,1
1674273812,92.83,1011.26,1023.43,101,-0.66,-1.68,-75,1
1674274418,92.60,1011.14,1023.31,101,-0.57,-1.62,-74,1
1674274718,92.79,1011.20,1023.37,101,-0.53,-1.56,-75,1
1674275018,92.71,1011.17,1023.34,101,-0.50,-1.54,-75,1
1674275318,92.90,1011.12,1023.29,101,-0.46,-1.47,-75,1
1674275618,92.65,1011.08,1023.25,101,-0.42,-1.47,-75,1
1674276225,92.69,1010.90,1023.07,101,-0.33,-1.37,-75,1
1674276525,92.41,1010.84,1023.01,101,-0.26,-1.34,-75,1
1674276825,92.30,1010.92,1023.09,101,-0.20,-1.30,-74,1
1674277125,91.90,1010.86,1023.03,101,-0.17,-1.33,-74,1
1674277425,91.70,1010.84,1023.01,101,-0.14,-1.33,-75,1
1674278031,90.82,1010.78,1022.95,101,-0.06,-1.38,-75,1
1674278331,90.52,1010.92,1023.09,101,0.00,-1.37,-74,1
1674278937,89.02,1010.92,1023.09,101,0.06,-1.53,-75,1
1674279237,88.96,1010.86,1023.03,101,0.11,-1.50,-75,1
1674279537,88.43,1010.77,1022.94,101,0.14,-1.55,-75,1
1674279837,87.75,1010.73,1022.90,101,0.18,-1.61,-74,1
1674280137,86.53,1010.81,1022.98,101,0.20,-1.78,-75,1
1674280438,86.28,1010.79,1022.96,101,0.24,-1.78,-75,1
1674280738,85.92,1010.72,1022.89,101,0.28,-1.80,-75,1
1674281647,83.99,1010.94,1023.11,101,0.35,-2.04,-75,1
1674281949,84.16,1010.93,1023.10,101,0.35,-2.01,-75,1
1674282555,83.78,1010.90,1023.06,101,0.37,-2.05,-75,1
1674282855,83.25,1010.96,1023.13,101,0.39,-2.12,-74,1
1674283461,82.06,1011.04,1023.21,101,0.42,-2.28,-75,1
1674283761,82.17,1011.16,1023.33,101,0.42,-2.27,-75,1
1674284364,82.04,1010.99,1023.15,101,0.46,-2.25,-75,1
1674284664,81.77,1010.93,1023.10,101,0.47,-2.28,-75,1
1674284964,81.74,1011.06,1023.23,101,0.50,-2.26,-75,1
1674285264,82.46,1010.59,1022.76,101,0.51,-2.13,-75,1
1674285564,82.48,1010.90,1023.07,101,0.52,-2.12,-75,1
1674285864,82.09,1010.82,1022.99,101,0.56,-2.14,-75,1
1674286164,82.11,1010.89,1023.06,101,0.58,-2.12,-75,1
1674286464,82.55,1010.68,1022.85,101,0.59,-2.04,-75,1
1674287071,82.31,1010.68,1022.84,101,0.63,-2.04,-75,1
1674287371,82.06,1010.64,1022.81,101,0.66,-2.05,-75,1
1674287671,81.80,1010.70,1022.87,101,0.70,-2.05,-75,1
1674287971,82.20,1010.55,1022.71,101,0.71,-1.98,-75,1
1674288271,82.40,1010.31,1022.48,101,0.71,-1.94,-75,1
1674288571,81.98,1010.53,1022.70,101,0.74,-1.98,-75,1
1674288871,82.22,1010.46,1022.63,101,0.79,-1.90,-74,1
1674289172,83.06,1010.16,1022.33,101,0.79,-1.76,-75,1
1674289472,83.22,1010.42,1022.59,101,0.79,-1.73,-75,1
1674289772,84.27,1010.31,1022.48,101,0.75,-1.60,-75,1
1674290072,85.09,1010.35,1022.51,101,0.73,-1.49,-74,1
1674290678,85.72,1010.35,1022.51,101,0.69,-1.43,-75,1
1674290978,86.32,1010.16,1022.33,101,0.65,-1.37,-74,1
1674291278,87.12,1010.26,1022.43,101,0.64,-1.26,-75,1
1674291578,86.90,1010.09,1022.26,101,0.63,-1.30,-74,1
1674291878,86.99,1010.04,1022.21,101,0.63,-1.29,-76,1
1674292178,87.31,1010.02,1022.19,101,0.65,-1.22,-74,1
1674292478,86.40,1010.08,1022.25,101,0.68,-1.33,-75,1
1674292778,85.74,1010.02,1022.19,101,0.75,-1.37,-75,1
1674293078,85.40,1009.81,1021.97,101,0.81,-1.36,-75,1
1674293378,84.96,1009.88,1022.05,101,0.87,-1.37,-75,1
1674293679,84.75,1009.82,1021.99,101,0.93,-1.35,-75,1
1674293979,84.01,1009.62,1021.79,101,0.98,-1.42,-76,1
1674294585,83.43,1009.44,1021.60,101,1.11,-1.39,-74,1
1674294886,82.83,1009.28,1021.45,101,1.18,-1.41,-75,1
1674295186,82.56,1009.08,1021.25,101,1.25,-1.39,-75,1
1674295486,82.27,1008.96,1021.13,101,1.32,-1.37,-75,1
1674295786,81.23,1008.99,1021.16,101,1.37,-1.49,-75,1
1674296086,81.52,1009.04,1021.21,101,1.40,-1.42,-75,1
1674296386,81.25,1008.75,1020.92,101,1.43,-1.43,-75,1
1674296686,81.38,1009.10,1021.27,101,1.46,-1.38,-75,1
1674296986,81.27,1008.99,1021.16,101,1.46,-1.40,-75,1
1674297286,80.80,1009.39,1021.55,101,1.44,-1.50,-76,1
1674297586,81.59,1009.14,1021.31,101,1.44,-1.36,-75,1
1674298192,84.46,1009.06,1021.23,101,1.27,-1.06,-76,1
1674298795,88.72,1009.08,1021.24,101,0.84,-0.81,-74,1
1674299095,90.22,1009.24,1021.40,101,0.64,-0.78,-75,1
1674299702,92.52,1009.21,1021.37,101,0.30,-0.77,-75,1
1674300002,94.04,1009.22,1021.39,101,0.17,-0.68,-75,1
1674300302,95.08,1009.08,1021.25,101,-0.01,-0.71,-76,1
1674300602,97.54,1009.02,1021.19,101,-0.17,-0.52,-75,1
1674301205,98.90,1008.97,1021.14,101,-0.38,-0.53,-76,1
1674301505,100.00,1009.19,1021.36,101,-0.45,-0.45,-76,1
1674302108,99.55,1009.13,1021.30,101,-0.49,-0.56,-76,1
1674302408,100.00,1009.03,1021.20,101,-0.52,-0.52,-76,1
1674302708,100.00,1009.01,1021.18,101,-0.50,-0.50,-75,1
1674303314,100.00,1009.02,1021.19,101,-0.50,-0.50,-75,1
1674303614,100.00,1009.16,1021.33,101,-0.49,-0.49,-77,1
1674303914,100.00,1009.19,1021.36,101,-0.48,-0.48,-80,1
1674304214,100.00,1009.14,1021.31,101,-0.47,-0.47,-76,1
1674304514,100.00,1009.04,1021.20,101,-0.45,-0.45,-76,1
1674304814,100.00,1009.09,1021.26,101,-0.42,-0.42,-76,1
1674305114,100.00,1009.01,1021.18,101,-0.43,-0.43,-76,1
1674305415,100.00,1009.34,1021.51,101,-0.40,-0.40,-76,1
1674305715,100.00,1009.32,1021.49,101,-0.40,-0.40,-76,1
1674306015,100.00,1009.30,1021.47,101,-0.36,-0.36,-76,1
1674306315,100.00,1009.33,1021.50,101,-0.36,-0.36,-76,1
1674306921,100.00,1009.36,1021.53,101,-0.38,-0.38,-74,1
1674307221,100.00,1009.28,1021.45,101,-0.39,-0.39,-76,1
1674307521,100.00,1009.30,1021.47,101,-0.39,-0.39,-76,1
1674307821,100.00,1009.45,1021.62,101,-0.35,-0.35,-75,1
1674308121,100.00,1009.42,1021.59,101,-0.33,-0.33,-74,1
1674308421,100.00,1009.70,1021.87,101,-0.33,-0.33,-74,1
1674308721,100.00,1009.55,1021.72,101,-0.34,-0.34,-74,1
1674309021,100.00,1009.72,1021.88,101,-0.38,-0.38,-75,1
1674309321,100.00,1009.76,1021.92,101,-0.39,-0.39,-75,1
1674309621,100.00,1009.76,1021.93,101,-0.38,-0.38,-74,1
1674309921,100.00,1009.82,1021.99,101,-0.38,-0.38,-74,1
1674310527,100.00,1009.88,1022.05,101,-0.39,-0.39,-74,1
1674310827,100.00,1009.82,1021.99,101,-0.41,-0.41,-74,1
1674311127,100.00,1010.08,1022.25,101,-0.44,-0.44,-74,1
1674311427,100.00,1010.25,1022.41,101,-0.46,-0.46,-75,1
1674311728,100.00,1010.29,1022.46,101,-0.47,-0.47,-74,1
1674312028,100.00,1010.50,1022.67,101,-0.48,-0.48,-76,1
1674312328,100.00,1010.43,1022.60,101,-0.49,-0.49,-75,1
1674312628,100.00,1010.53,1022.70,101,-0.51,-0.51,-74,1
1674312928,100.00,1010.68,1022.85,101,-0.54,-0.54,-75,1
1674313228,100.00,1010.59,1022.76,101,-0.57,-0.57,-74,1
1674313528,100.00,1010.72,1022.89,101,-0.57,-0.57,-74,1
1674314134,100.00,1010.86,1023.02,101,-0.58,-0.58,-74,1
1674314434,100.00,1010.64,1022.81,101,-0.58,-0.58,-75,1
1674314734,100.00,1010.83,1023.00,101,-0.58,-0.58,-75,1
1674315034,100.00,1010.94,1023.11,101,-0.58,-0.58,-74,1
1674315334,100.00,1010.68,1022.85,101,-0.58,-0.58,-76,1
1674315634,100.00,1010.87,1023.04,101,-0.59,-0.59,-75,1
1674315934,100.00,1011.02,1023.19,101,-0.60,-0.60,-75,1
1674316234,100.00,1011.05,1023.22,101,-0.59,-0.59,-74,1
1674316534,100.00,1011.20,1023.37,101,-0.60,-0.60,-73,1
1674316834,100.00,1011.25,1023.42,101,-0.60,-0.60,-74,1
1674317134,100.00,1011.42,1023.59,101,-0.60,-0.60,-75,1
1674317740,100.00,1011.51,1023.68,101,-0.60,-0.60,-73,1
1674318041,100.00,1011.53,1023.70,101,-0.61,-0.61,-73,1
1674318341,100.00,1011.64,1023.81,101,-0.61,-0.61,-74,1
1674318641,100.00,1011.76,1023.93,101,-0.60,-0.60,-74,1
1674318941,100.00,1011.80,1023.97,101,-0.60,-0.60,-76,1
1674319241,100.00,1011.84,1024.01,101,-0.59,-0.59,-73,1
1674319541,100.00,1011.92,1024.09,101,-0.59,-0.59,-74,1
1674319841,100.00,1012.07,1024.24,101,-0.59,-0.59,-73,1
1674320444,100.00,1012.04,1024.21,101,-0.62,-0.62,-73,1
1674320744,100.00,1012.30,1024.47,101,-0.62,-0.62,-75,1
1674321350,100.00,1012.30,1024.46,101,-0.65,-0.65,-73,1
1674321650,100.00,1012.25,1024.42,101,-0.66,-0.66,-74,1
1674321950,100.00,1012.39,1024.56,101,-0.66,-0.66,-74,1
1674322250,100.00,1012.32,1024.49,101,-0.68,-0.68,-74,1
1674322550,100.00,1012.73,1024.90,101,-0.68,-0.68,-73,1
1674322850,100.00,1012.63,1024.80,101,-0.68,-0.68,-74,1
1674323456,100.00,1012.83,1025.00,101,-0.69,-0.69,-74,1
1674323756,100.00,1012.86,1025.03,101,-0.70,-0.70,-74,1
1674324057,100.00,1012.95,1025.12,101,-0.71,-0.71,-74,1
1674324357,100.00,1012.99,1025.16,101,-0.71,-0.71,-75,1
1674324657,100.00,1012.93,1025.10,101,-0.74,-0.74,-74,1
1674324957,100.00,1013.02,1025.19,101,-0.75,-0.75,-75,1
1674325257,100.00,1013.09,1025.26,101,-0.76,-0.76,-74,1
1674325557,100.00,1013.25,1025.42,101,-0.77,-0.77,-74,1
1674325857,100.00,1013.34,1025.50,101,-0.78,-0.78,-74,1
1674326157,100.00,1013.42,1025.59,101,-0.79,-0.79,-73,1
1674326460,100.00,1013.49,1025.65,101,-0.78,-0.78,-74,1
1674327066,100.00,1013.48,1025.65,101,-0.78,-0.78,-74,1
1674327366,100.00,1013.35,1025.51,101,-0.79,-0.79,-74,1
1674327666,100.00,1013.55,1025.72,101,-0.79,-0.79,-74,1
1674327966,100.00,1013.62,1025.79,101,-0.78,-0.78,-74,1
1674328266,100.00,1013.79,1025.96,101,-0.78,-0.78,-74,1
1674328566,100.00,1013.72,1025.89,101,-0.78,-0.78,-74,1
1674328866,100.00,1013.83,1026.00,101,-0.78,-0.78,-74,1
1674329166,100.00,1013.95,1026.12,101,-0.78,-0.78,-74,1
1674329466,100.00,1013.98,1026.15,101,-0.78,-0.78,-74,1
1674329766,100.00,1014.07,1026.24,101,-0.79,-0.79,-74,1
1674330066,100.00,1014.20,1026.36,101,-0.79,-0.79,-74,1
1674330366,100.00,1014.15,1026.32,101,-0.80,-0.80,-74,1
1674330973,100.00,1014.28,1026.44,101,-0.79,-0.79,-74,1
1674331273,100.00,1014.22,1026.39,101,-0.80,-0.80,-74,1
1674331573,100.00,1014.34,1026.51,101,-0.79,-0.79,-74,1
1674331873,100.00,1014.41,1026.58,101,-0.80,-0.80,-74,1
1674332173,100.00,1014.35,1026.52,101,-0.80,-0.80,-74,1
1674332474,100.00,1014.51,1026.68,101,-0.79,-0.79,-73,1
1674332774,100.00,1014.59,1026.76,101,-0.79,-0.79,-73,1
1674333074,100.00,1014.39,1026.56,101,-0.79,-0.79,-74,1
1674333374,100.00,1014.39,1026.55,101,-0.78,-0.78,-74,1
1674333674,100.00,1014.63,1026.80,101,-0.79,-0.79,-74,1
1674333974,100.00,1014.64,1026.81,101,-0.79,-0.79,-74,1
1674334580,100.00,1014.77,1026.94,101,-0.78,-0.78,-74,1
1674334880,100.00,1014.86,1027.02,101,-0.78,-0.78,-73,1
1674335180,100.00,1014.94,1027.11,101,-0.78,-0.78,-73,1
1674335480,100.00,1015.03,1027.20,101,-0.78,-0.78,-73,1
1674335780,100.00,1015.06,1027.23,101,-0.78,-0.78,-73,1
1674336080,100.00,1014.99,1027.16,101,-0.79,-0.79,-74,1
1674336380,100.00,1015.09,1027.26,101,-0.78,-0.78,-74,1
1674336681,100.00,1015.20,1027.37,101,-0.78,-0.78,-73,1
1674336981,100.00,1015.20,1027.37,101,-0.79,-0.79,-73,1
1674337281,100.00,1015.33,1027.50,101,-0.79,-0.79,-74,1
1674337581,100.00,1015.40,1027.57,101,-0.78,-0.78,-74,1
1674337881,100.00,1015.41,1027.58,101,-0.79,-0.79,-74,1
1674338487,100.00,1015.44,1027.61,101,-0.77,-0.77,-73,1
1674338787,100.00,1015.52,1027.69,101,-0.77,-0.77,-73,1
1674339087,100.00,1015.61,1027.78,101,-0.77,-0.77,-73,1
1674339387,100.00,1015.57,1027.74,101,-0.78,-0.78,-74,1
1674339687,100.00,1015.59,1027.76,101,-0.78,-0.78,-74,1
1674339987,100.00,1015.60,1027.77,101,-0.79,-0.79,-74,1
1674340287,100.00,1015.52,1027.69,101,-0.79,-0.79,-74,1
1674340587,100.00,1015.56,1027.73,101,-0.79,-0.79,-74,1
1674340887,100.00,1015.67,1027.84,101,-0.79,-0.79,-74,1
1674341493,100.00,1015.66,1027.83,101,-0.81,-0.81,-74,1
1674341793,100.00,1015.79,1027.96,101,-0.80,-0.80,-74,1
1674342093,100.00,1015.85,1028.02,101,-0.80,-0.80,-74,1
1674342393,100.00,1015.80,1027.97,101,-0.79,-0.79,-74,1
1674342693,100.00,1015.75,1027.92,101,-0.79,-0.79,-74,1
1674342993,100.00,1015.87,1028.04,101,-0.80,-0.80,-74,1
1674343294,100.00,1015.90,1028.07,101,-0.79,-0.79,-74,1
1674343594,100.00,1016.01,1028.18,101,-0.88,-0.88,-74,1
1674343894,100.00,1016.09,1028.26,101,-0.79,-0.79,-75,1
1674344194,100.00,1016.08,1028.25,101,-0.81,-0.81,-74,1
1674344494,100.00,1016.07,1028.24,101,-0.80,-0.80,-75,1
1674345100,100.00,1016.07,1028.24,101,-0.81,-0.81,-74,1
1674345400,100.00,1016.12,1028.29,101,-0.82,-0.82,-74,1
1674345700,100.00,1016.06,1028.23,101,-0.82,-0.82,-75,1
1674346000,100.00,1016.06,1028.23,101,-0.83,-0.83,-75,1
1674346300,100.00,1016.16,1028.33,101,-0.84,-0.84,-75,1
1674346600,100.00,1016.16,1028.32,101,-0.85,-0.85,-75,1
1674346900,100.00,1016.24,1028.41,101,-0.85,-0.85,-75,1
1674347200,100.00,1016.18,1028.35,101,-0.86,-0.86,-75,1
1674347500,100.00,1016.17,1028.34,101,-0.87,-0.87,-74,1
1674347800,100.00,1016.20,1028.36,101,-0.89,-0.89,-74,1
1674348100,100.00,1016.26,1028.43,101,-0.89,-0.89,-75,1
1674348706,100.00,1016.26,1028.43,101,-0.90,-0.90,-74,1
1674349006,100.00,1016.28,1028.44,101,-0.91,-0.91,-75,1
1674349610,100.00,1016.47,1028.63,101,-0.91,-0.91,-74,1
1674349910,100.00,1016.46,1028.63,101,-0.92,-0.92,-74,1
1674350210,99.97,1016.47,1028.64,101,-0.93,-0.94,-74,1
1674350510,100.00,1016.48,1028.65,101,-0.92,-0.92,-74,1
1674350810,100.00,1016.47,1028.64,101,-0.93,-0.93,-74,1
1674351110,99.85,1016.49,1028.66,101,-0.95,-0.97,-74,1
1674351410,99.76,1016.49,1028.66,101,-0.95,-0.99,-74,1
1674351710,99.87,1016.53,1028.69,101,-0.94,-0.96,-74,1
1674352316,99.88,1016.48,1028.64,101,-0.95,-0.97,-74,1
1674352919,99.82,1016.56,1028.72,101,-0.95,-0.98,-74,1
1674353219,99.90,1016.60,1028.77,101,-0.96,-0.98,-74,1
1674353519,99.60,1016.54,1028.71,101,-0.96,-1.02,-74,1
1674353819,100.00,1016.58,1028.75,101,-0.94,-0.94,-74,1
1674354119,99.82,1016.59,1028.76,101,-0.94,-0.97,-75,1
1674354419,99.59,1016.62,1028.79,101,-0.93,-0.99,-74,1
1674355022,99.47,1016.60,1028.77,101,-0.92,-1.00,-74,1
1674355323,99.67,1016.66,1028.82,101,-0.97,-1.02,-73,1
1674355929,99.53,1016.63,1028.80,101,-0.92,-0.99,-74,1
1674356229,99.36,1016.67,1028.84,101,-0.92,-1.01,-74,1
1674356529,99.35,1016.63,1028.80,101,-0.93,-1.02,-74,1
1674356829,99.29,1016.64,1028.81,101,-0.94,-1.04,-74,1
1674357129,99.42,1016.64,1028.81,101,-0.94,-1.02,-73,1
1674357429,99.44,1016.74,1028.91,101,-0.94,-1.02,-74,1
1674357729,99.34,1016.71,1028.88,101,-0.94,-1.03,-74,1
1674358029,99.28,1016.76,1028.93,101,-0.94,-1.04,-74,1
1674358329,99.39,1016.84,1029.01,101,-0.94,-1.03,-74,1
1674358629,99.16,1016.89,1029.06,101,-0.94,-1.06,-74,1
1674358929,99.13,1016.92,1029.09,101,-0.94,-1.06,-74,1
1674359535,99.07,1016.88,1029.05,101,-0.97,-1.10,-74,1
1674359835,99.35,1016.87,1029.04,101,-0.97,-1.06,-74,1
1674360135,99.31,1016.83,1028.99,101,-0.98,-1.08,-74,1
1674360435,99.29,1017.01,1029.18,101,-0.97,-1.07,-74,1
1674360735,99.36,1017.01,1029.18,101,-0.97,-1.06,-74,1
1674361035,99.31,1016.92,1029.09,101,-0.97,-1.07,-74,1
1674361335,99.25,1017.07,1029.24,101,-0.96,-1.07,-73,1
1674361636,99.27,1017.03,1029.20,101,-0.95,-1.05,-74,1
1674361936,99.41,1016.96,1029.13,101,-0.96,-1.05,-73,1
1674362236,99.30,1017.08,1029.25,101,-0.96,-1.06,-74,1
1674362536,99.22,1017.12,1029.29,101,-0.96,-1.07,-74,1
1674362836,99.32,1017.10,1029.27,101,-0.95,-1.05,-74,1
1674363442,99.21,1017.28,1029.45,101,-0.93,-1.04,-73,1
1674363742,99.26,1017.35,1029.52,101,-0.94,-1.05,-74,1
1674364042,99.30,1017.37,1029.54,101,-0.94,-1.04,-73,1
1674364342,99.65,1017.34,1029.51,101,-0.94,-0.99,-73,1
1674364642,99.39,1017.49,1029.66,101,-0.93,-1.02,-73,1
1674364942,99.39,1017.55,1029.72,101,-0.93,-1.02,-73,1
1674365242,99.26,1017.56,1029.73,101,-0.93,-1.03,-73,1
1674365542,99.17,1017.58,1029.74,101,-0.93,-1.05,-73,1
1674365842,98.99,1017.65,1029.82,101,-0.92,-1.06,-72,1
1674366142,99.13,1017.73,1029.90,101,-0.93,-1.05,-73,1
1674366442,99.09,1017.80,1029.97,101,-0.95,-1.08,-72,1
1674367048,99.08,1017.96,1030.13,101,-0.98,-1.11,-73,1
1674367348,99.21,1018.01,1030.18,101,-1.00,-1.11,-73,1
1674367648,99.22,1018.05,1030.22,101,-1.00,-1.11,-73,1
1674367949,99.09,1018.08,1030.25,101,-1.01,-1.14,-73,1
1674368249,99.05,1018.22,1030.39,101,-1.02,-1.15,-73,1
1674368549,99.21,1018.29,1030.46,101,-1.03,-1.14,-73,1
1674368849,99.11,1018.29,1030.46,101,-1.05,-1.18,-73,1
1674369149,99.19,1018.35,1030.52,101,-1.06,-1.18,-73,1
1674369449,99.01,1018.43,1030.60,101,-1.06,-1.20,-73,1
1674369749,99.08,1018.49,1030.66,101,-1.07,-1.20,-73,1
1674370049,99.10,1018.58,1030.75,101,-1.09,-1.22,-74,1
1674370958,99.05,1018.63,1030.80,101,-1.11,-1.24,-73,1
1674371258,99.02,1018.62,1030.79,101,-1.10,-1.24,-74,1
1674371558,99.00,1018.70,1030.86,101,-1.09,-1.23,-74,1
1674371858,99.08,1018.73,1030.90,101,-1.08,-1.21,-74,1
1674372158,98.97,1018.77,1030.93,101,-1.07,-1.21,-73,1
1674372458,98.98,1018.78,1030.95,101,-1.05,-1.19,-73,1
1674372758,98.87,1018.93,1031.10,101,-1.03,-1.19,-73,1
1674373058,98.94,1018.98,1031.15,101,-1.02,-1.17,-72,1
1674373358,98.90,1018.95,1031.12,101,-1.00,-1.15,-73,1
1674373658,98.95,1019.02,1031.19,101,-0.97,-1.12,-72,1
1674374265,98.62,1019.08,1031.25,101,-0.90,-1.09,-72,1
1674374565,98.58,1019.12,1031.29,101,-0.87,-1.07,-73,1
1674374865,98.52,1019.16,1031.33,101,-0.86,-1.07,-73,1
1674375165,98.35,1019.16,1031.33,101,-0.83,-1.06,-73,1
1674375465,98.32,1019.20,1031.37,101,-0.83,-1.06,-73,1
1674375765,98.35,1019.20,1031.37,101,-0.81,-1.04,-73,1
1674376065,98.32,1019.22,1031.39,101,-0.78,-1.01,-73,1
1674376365,98.26,1019.30,1031.47,101,-0.77,-1.01,-72,1
1674376665,98.21,1019.35,1031.52,101,-0.75,-1.00,-72,1
1674376965,98.08,1019.38,1031.54,101,-0.74,-1.01,-73,1
1674377265,98.15,1019.29,1031.46,101,-0.73,-0.99,-73,1
1674377871,97.99,1019.41,1031.58,101,-0.69,-0.97,-72,1
1674378171,98.13,1019.40,1031.56,101,-0.67,-0.93,-72,1
1674378471,98.10,1019.30,1031.47,101,-0.64,-0.91,-72,1
1674378771,98.07,1019.45,1031.62,101,-0.61,-0.88,-72,1
1674379071,97.92,1019.53,1031.69,101,-0.59,-0.88,-72,1
1674379371,97.90,1019.49,1031.66,101,-0.59,-0.88,-72,1
1674379671,98.18,1019.55,1031.72,101,-0.57,-0.83,-72,1
1674379971,98.05,1019.57,1031.74,101,-0.52,-0.79,-72,1
1674380271,97.84,1019.57,1031.74,101,-0.49,-0.79,-72,1
1674380571,97.93,1019.57,1031.73,101,-0.48,-0.77,-71,1
1674380872,98.17,1019.54,1031.71,101,-0.45,-0.71,-71,1
1674381478,98.10,1019.71,1031.87,101,-0.41,-0.68,-71,1
1674381778,98.24,1019.76,1031.93,101,-0.40,-0.65,-71,1
1674382078,98.15,1019.73,1031.90,101,-0.39,-0.65,-71,1
1674382378,98.17,1019.76,1031.93,101,-0.37,-0.63,-70,1
1674382678,98.03,1019.70,1031.87,101,-0.34,-0.62,-71,1
1674382978,97.77,1019.77,1031.94,101,-0.34,-0.65,-71,1
1674383278,97.71,1019.75,1031.91,101,-0.35,-0.67,-71,1
1674383578,98.14,1019.79,1031.96,101,-0.31,-0.57,-71,1
1674383878,97.69,1019.88,1032.05,101,-0.28,-0.60,-71,1
1674384178,97.71,1019.89,1032.06,101,-0.30,-0.62,-71,1
1674384478,97.86,1019.87,1032.04,101,-0.29,-0.59,-70,1
1674385084,98.07,1019.93,1032.10,101,-0.24,-0.51,-70,1
1674385384,97.89,1019.99,1032.15,101,-0.20,-0.50,-71,1
1674385684,97.75,1019.99,1032.16,101,-0.20,-0.52,-70,1
1674385984,98.04,1019.96,1032.13,101,-0.18,-0.45,-70,1
1674386284,98.01,1019.90,1032.07,101,-0.12,-0.40,-70,1
1674386584,97.76,1019.88,1032.05,101,-0.10,-0.41,-70,1
1674386885,97.69,1019.89,1032.06,101,-0.07,-0.39,-70,1
1674387185,97.65,1019.81,1031.98,101,-0.05,-0.38,-70,1
1674387485,97.71,1019.80,1031.97,101,-0.05,-0.37,-70,1
1674387785,97.27,1019.72,1031.89,101,-0.06,-0.44,-70,1
1674388085,97.40,1019.79,1031.96,101,-0.09,-0.45,-70,1
1674388385,97.38,1019.74,1031.91,101,-0.07,-0.44,-70,1
1674388991,97.42,1019.79,1031.95,101,-0.02,-0.38,-70,1
1674389291,97.07,1019.80,1031.97,101,0.02,-0.39,-70,1
1674389591,97.10,1019.83,1032.00,101,0.05,-0.36,-70,1
1674389891,96.86,1019.85,1032.02,101,0.05,-0.39,-70,1
1674390191,97.13,1019.80,1031.97,101,0.08,-0.32,-70,1
1674390491,97.13,1019.89,1032.06,101,0.12,-0.28,-70,1
1674390791,97.23,1019.89,1032.06,101,0.16,-0.23,-69,1
1674391091,97.05,1019.94,1032.11,101,0.18,-0.23,-71,1
1674391391,96.82,1020.00,1032.17,101,0.15,-0.30,-70,1
1674391691,96.74,1019.99,1032.16,101,0.14,-0.32,-70,1
1674392297,96.59,1020.01,1032.18,101,0.20,-0.28,-70,1
1674392597,96.79,1020.03,1032.20,101,0.17,-0.28,-71,1
1674392897,96.78,1020.02,1032.19,101,0.12,-0.33,-71,1
1674393198,97.08,1020.10,1032.27,101,0.07,-0.34,-71,1
1674393498,97.23,1020.12,1032.29,101,0.03,-0.36,-71,1
1674393798,97.24,1020.12,1032.29,101,0.01,-0.38,-71,1
1674394098,97.07,1020.09,1032.26,101,-0.03,-0.44,-71,1
1674394398,97.31,1020.22,1032.39,101,-0.05,-0.43,-72,1
1674394698,97.49,1020.28,1032.45,101,-0.07,-0.42,-72,1
1674394998,97.61,1020.28,1032.45,101,-0.06,-0.40,-72,1
1674395298,97.49,1020.33,1032.50,101,-0.07,-0.42,-73,1
1674395904,97.47,1020.43,1032.60,101,-0.04,-0.40,-72,1
1674396204,97.67,1020.46,1032.63,101,-0.05,-0.38,-72,1
1674396504,97.59,1020.50,1032.67,101,-0.05,-0.39,-73,1
1674396804,97.58,1020.49,1032.66,101,-0.07,-0.41,-73,1
1674397104,97.73,1020.52,1032.69,101,-0.09,-0.41,-74,1
1674397404,97.83,1020.52,1032.69,101,-0.07,-0.37,-74,1
1674397704,97.76,1020.51,1032.68,101,-0.07,-0.38,-74,1
1674398004,97.72,1020.51,1032.68,101,-0.12,-0.44,-75,1
1674398304,97.87,1020.48,1032.65,101,-0.15,-0.45,-74,1
1674398604,97.93,1020.52,1032.69,101,-0.17,-0.46,-74,1
1674398904,98.00,1020.55,1032.72,101,-0.22,-0.50,-73,1
1674399511,98.08,1020.66,1032.83,101,-0.30,-0.57,-74,1
1674399811,98.31,1020.63,1032.80,101,-0.33,-0.57,-75,1
1674400111,98.32,1020.73,1032.90,101,-0.39,-0.63,-76,1
1674400411,98.40,1020.73,1032.90,101,-0.40,-0.62,-74,1
1674400711,98.44,1020.72,1032.89,101,-0.42,-0.64,-74,1
1674401011,98.52,1020.80,1032.97,101,-0.43,-0.64,-75,1
1674401311,98.51,1020.83,1033.00,101,-0.44,-0.65,-75,1
1674401611,98.50,1020.84,1033.01,101,-0.46,-0.67,-75,1
1674401911,98.42,1020.96,1033.13,101,-0.46,-0.68,-75,1
1674402211,98.44,1020.95,1033.12,101,-0.47,-0.69,-75,1
1674402511,98.42,1020.96,1033.13,101,-0.48,-0.70,-75,1
1674403420,98.49,1021.12,1033.29,101,-0.51,-0.72,-75,1
1674403720,98.52,1021.15,1033.31,101,-0.53,-0.74,-75,1
1674404020,98.43,1021.24,1033.41,101,-0.54,-0.76,-75,1
1674404320,98.37,1021.26,1033.43,101,-0.56,-0.79,-75,1
1674404620,98.49,1021.35,1033.52,101,-0.56,-0.77,-74,1
1674404920,98.53,1021.38,1033.55,101,-0.57,-0.78,-75,1
1674405220,98.61,1021.45,1033.62,101,-0.58,-0.78,-75,1
1674405520,98.56,1021.54,1033.70,101,-0.58,-0.78,-75,1
1674405820,98.61,1021.57,1033.74,101,-0.56,-0.75,-75,1
1674406121,98.59,1021.62,1033.78,101,-0.55,-0.75,-76,1
1674406727,98.28,1021.60,1033.77,101,-0.53,-0.77,-75,1
1674407027,97.97,1021.63,1033.80,101,-0.55,-0.83,-75,1
1674407327,97.78,1021.73,1033.90,101,-0.56,-0.87,-76,1
1674407627,97.70,1021.73,1033.89,101,-0.57,-0.89,-76,1
1674407927,97.45,1021.79,1033.96,101,-0.59,-0.95,-76,1
1674408227,97.44,1021.90,1034.07,101,-0.59,-0.95,-76,1
1674408527,97.24,1021.94,1034.11,101,-0.60,-0.99,-76,1
1674408827,96.51,1022.00,1034.17,101,-0.59,-1.08,-76,1
1674409127,96.50,1021.98,1034.15,101,-0.59,-1.08,-76,1
1674409427,96.34,1022.01,1034.17,101,-0.57,-1.08,-76,1
1674409727,96.12,1021.98,1034.15,101,-0.58,-1.12,-77,1
1674410333,96.28,1022.15,1034.32,101,-0.60,-1.12,-76,1
1674410633,96.28,1022.20,1034.37,101,-0.61,-1.13,-77,1
1674410933,96.17,1022.25,1034.42,101,-0.65,-1.19,-77,1
1674411536,96.21,1022.34,1034.51,101,-0.66,-1.19,-76,1
1674411837,96.05,1022.30,1034.47,101,-0.67,-1.22,-76,1
1674412137,96.24,1022.43,1034.59,101,-0.68,-1.21,-76,1
1674412437,96.34,1022.48,1034.65,101,-0.70,-1.21,-76,1
1674412737,96.36,1022.51,1034.68,101,-0.71,-1.22,-76,1
1674413343,96.19,1022.54,1034.71,101,-0.72,-1.25,-76,1
1674413643,96.03,1022.59,1034.76,101,-0.73,-1.29,-76,1
1674414246,95.69,1022.46,1034.63,101,-0.76,-1.37,-76,1
1674414546,95.73,1022.57,1034.74,101,-0.77,-1.37,-76,1
1674414846,95.67,1022.61,1034.78,101,-0.78,-1.39,-76,1
1674415146,95.69,1022.68,1034.85,101,-0.80,-1.40,-76,1
1674415446,95.88,1022.72,1034.89,101,-0.80,-1.38,-76,1
1674415746,95.65,1022.76,1034.93,101,-0.80,-1.41,-76,1
1674416046,95.61,1022.76,1034.93,101,-0.81,-1.43,-76,1
1674416346,95.47,1022.80,1034.97,101,-0.82,-1.46,-76,1
1674416952,95.69,1022.78,1034.95,101,-0.80,-1.40,-75,1
1674417252,95.17,1022.80,1034.97,101,-0.80,-1.48,-74,1
1674417552,95.33,1022.80,1034.97,101,-0.78,-1.44,-75,1
1674417853,95.34,1022.79,1034.96,101,-0.77,-1.42,-76,1
1674418153,95.48,1022.78,1034.95,101,-0.77,-1.40,-76,1
1674418453,95.29,1022.86,1035.03,101,-0.76,-1.42,-74,1
1674418753,95.31,1022.87,1035.04,101,-0.76,-1.42,-76,1
1674419053,94.95,1022.91,1035.08,101,-0.76,-1.47,-75,1
1674419353,95.13,1022.88,1035.05,101,-0.76,-1.44,-75,1
1674419653,95.18,1022.93,1035.10,101,-0.77,-1.45,-76,1
1674419953,95.10,1022.96,1035.13,101,-0.78,-1.47,-76,1
1674420559,95.15,1022.98,1035.15,101,-0.76,-1.44,-75,1
1674420859,95.31,1023.04,1035.21,101,-0.76,-1.42,-76,1
1674421159,95.35,1023.05,1035.22,101,-0.75,-1.40,-76,1
1674421459,95.46,1023.03,1035.20,101,-0.75,-1.39,-75,1
1674421759,95.50,1023.07,1035.23,101,-0.76,-1.39,-76,1
1674422059,95.17,1023.09,1035.26,101,-0.76,-1.44,-76,1
1674422359,95.24,1023.14,1035.31,101,-0.77,-1.44,-75,1
1674422965,95.28,1023.16,1035.32,101,-0.76,-1.42,-76,1
1674423265,95.43,1023.17,1035.34,101,-0.78,-1.42,-75,1
1674423565,95.51,1023.10,1035.27,101,-0.82,-1.45,-75,1
1674423865,95.18,1023.09,1035.26,101,-0.77,-1.45,-76,1
1674424166,95.16,1023.13,1035.29,101,-0.78,-1.46,-75,1
1674424772,94.44,1023.17,1035.34,101,-0.84,-1.62,-76,1
1674425072,94.20,1023.20,1035.37,101,-0.84,-1.66,-75,1
1674425372,94.56,1023.23,1035.40,101,-0.85,-1.62,-76,1
1674425672,93.40,1023.24,1035.41,101,-0.86,-1.79,-75,1
1674425972,94.51,1023.25,1035.42,101,-0.86,-1.63,-76,1
1674426272,94.56,1023.27,1035.44,101,-0.87,-1.64,-76,1
1674426572,94.42,1023.34,1035.50,101,-0.88,-1.67,-76,1
1674426872,94.40,1023.39,1035.56,101,-0.89,-1.68,-75,1
1674427172,94.39,1023.44,1035.61,101,-0.90,-1.69,-76,1
1674427472,94.29,1023.51,1035.68,101,-0.89,-1.69,-76,1
1674427772,94.13,1023.48,1035.65,101,-0.88,-1.71,-76,1
1674428378,94.30,1023.44,1035.61,101,-0.86,-1.66,-76,1
1674428678,94.32,1023.43,1035.59,101,-0.86,-1.66,-76,1
1674428978,94.17,1023.41,1035.58,101,-0.86,-1.68,-75,1
1674429278,94.35,1023.45,1035.62,101,-0.87,-1.67,-76,1
1674429578,94.58,1023.51,1035.68,101,-0.87,-1.63,-76,1
1674429878,94.54,1023.53,1035.70,101,-0.88,-1.65,-75,1
1674430178,94.65,1023.59,1035.76,101,-0.88,-1.63,-76,1
1674430479,94.55,1023.64,1035.81,101,-0.88,-1.65,-76,1
1674430779,94.43,1023.69,1035.85,101,-0.89,-1.67,-76,1
1674431079,94.66,1023.67,1035.84,101,-0.88,-1.63,-76,1
1674431379,94.90,1023.69,1035.86,101,-0.88,-1.60,-75,1
1674431985,94.98,1023.79,1035.95,101,-0.86,-1.57,-76,1
1674432285,95.08,1023.77,1035.94,101,-0.87,-1.56,-74,1
1674432585,95.23,1023.75,1035.92,101,-0.85,-1.52,-76,1
1674432885,95.17,1023.79,1035.96,101,-0.84,-1.52,-76,1
1674433185,95.20,1023.82,1035.99,101,-0.84,-1.51,-76,1
1674433485,95.30,1023.86,1036.03,101,-0.82,-1.48,-75,1
1674433785,95.26,1023.92,1036.09,101,-0.83,-1.50,-76,1
1674434085,95.18,1023.98,1036.15,101,-0.83,-1.51,-76,1
1674434385,95.23,1024.01,1036.18,101,-0.81,-1.48,-76,1
1674434685,95.17,1024.02,1036.18,101,-0.80,-1.48,-76,1
1674434985,95.19,1023.94,1036.11,101,-0.80,-1.48,-76,1
1674435591,95.12,1023.91,1036.08,101,-0.82,-1.51,-76,1
1674435891,95.10,1023.96,1036.13,101,-0.85,-1.54,-76,1
1674436191,95.20,1024.05,1036.22,101,-0.85,-1.53,-76,1
1674436491,95.47,1024.14,1036.31,101,-0.82,-1.46,-75,1
1674436791,95.35,1024.15,1036.32,101,-0.80,-1.45,-75,1
1674437092,95.29,1024.18,1036.35,101,-0.79,-1.45,-76,1
1674437392,95.25,1024.25,1036.42,101,-0.79,-1.46,-76,1
1674437692,95.41,1024.20,1036.37,101,-0.76,-1.40,-76,1
1674437992,95.40,1024.22,1036.39,101,-0.77,-1.42,-76,1
1674438292,95.45,1024.27,1036.44,101,-0.78,-1.42,-76,1
1674438592,95.53,1024.28,1036.45,101,-0.78,-1.41,-75,1
1674439198,95.36,1024.40,1036.57,101,-0.78,-1.43,-75,1
1674439498,95.30,1024.43,1036.60,101,-0.79,-1.45,-75,1
1674439798,95.34,1024.40,1036.57,101,-0.82,-1.47,-75,1
1674440098,95.24,1024.40,1036.57,101,-0.85,-1.52,-76,1
1674440398,95.16,1024.40,1036.57,101,-0.89,-1.57,-76,1
1674441004,95.44,1024.46,1036.63,101,-0.92,-1.56,-76,1
1674441304,95.35,1024.44,1036.61,101,-0.95,-1.60,-75,1
1674441604,95.41,1024.43,1036.59,101,-0.97,-1.61,-76,1
1674441904,95.32,1024.50,1036.67,101,-0.98,-1.64,-76,1
1674442204,95.41,1024.51,1036.68,101,-1.00,-1.64,-74,1
1674442504,95.49,1024.55,1036.72,101,-0.99,-1.62,-76,1
1674442804,95.28,1024.46,1036.63,101,-1.01,-1.67,-75,1
1674443104,95.45,1024.51,1036.68,101,-1.03,-1.67,-76,1
1674443405,95.43,1024.60,1036.77,101,-1.05,-1.69,-76,1
1674443705,95.56,1024.55,1036.72,101,-1.06,-1.68,-75,1
1674444005,95.52,1024.57,1036.74,101,-1.10,-1.73,-76,1
1674444611,95.65,1024.63,1036.80,101,-1.14,-1.75,-76,1
1674444911,95.64,1024.64,1036.81,101,-1.17,-1.78,-75,1
1674445211,95.94,1024.76,1036.93,101,-1.19,-1.76,-75,1
1674445511,96.10,1024.82,1036.99,101,-1.21,-1.76,-76,1
1674445811,95.86,1024.81,1036.97,101,-1.22,-1.80,-76,1
1674446111,95.87,1024.87,1037.04,101,-1.26,-1.84,-76,1
1674446717,96.18,1024.91,1037.08,101,-1.27,-1.80,-76,1
1674447017,95.78,1024.88,1037.05,101,-1.29,-1.88,-76,1
1674447317,95.74,1024.83,1037.00,101,-1.30,-1.90,-76,1
1674447617,95.75,1024.89,1037.06,101,-1.30,-1.89,-76,1
1674447917,95.68,1024.97,1037.13,101,-1.30,-1.90,-76,1
1674448217,95.55,1024.97,1037.14,101,-1.31,-1.93,-76,1
1674448517,95.60,1025.02,1037.19,101,-1.31,-1.93,-76,1
1674448817,95.47,1024.99,1037.16,101,-1.31,-1.94,-76,1
1674449117,95.45,1024.95,1037.11,101,-1.34,-1.98,-75,1
1674449417,95.54,1024.99,1037.16,101,-1.35,-1.97,-76,1
1674449718,95.53,1025.01,1037.18,101,-1.36,-1.99,-76,1
1674450324,95.52,1025.12,1037.29,101,-1.37,-2.00,-75,1
1674450624,95.51,1025.16,1037.33,101,-1.37,-2.00,-75,1
1674450924,95.53,1025.16,1037.33,101,-1.36,-1.99,-76,1
1674451224,95.45,1025.22,1037.39,101,-1.36,-2.00,-75,1
1674451524,95.42,1025.27,1037.44,101,-1.34,-1.98,-76,1
1674451824,95.26,1025.35,1037.52,101,-1.34,-2.00,-76,1
1674452124,95.36,1025.42,1037.59,101,-1.31,-1.96,-75,1
1674452727,95.22,1025.55,1037.72,101,-1.27,-1.94,-76,1
1674453333,95.10,1025.72,1037.89,101,-1.26,-1.95,-76,1
1674453633,95.09,1025.65,1037.82,101,-1.27,-1.96,-77,1
1674453933,95.04,1025.80,1037.97,101,-1.27,-1.97,-74,1
1674454233,95.10,1025.90,1038.07,101,-1.26,-1.95,-76,1
1674454533,95.11,1025.95,1038.12,101,-1.25,-1.94,-76,1
1674454833,94.96,1025.99,1038.16,101,-1.24,-1.95,-74,1
1674455133,94.91,1025.97,1038.14,101,-1.22,-1.93,-76,1
1674455433,94.91,1025.95,1038.12,101,-1.20,-1.91,-76,1
1674455735,94.89,1025.53,1037.70,101,-1.20,-1.92,-56,1
1674456035,94.80,1026.02,1038.19,101,-1.22,-1.95,-58,1
1674456335,94.77,1026.07,1038.24,101,-1.23,-1.96,-58,1
1674456941,94.74,1026.17,1038.33,101,-1.23,-1.97,-58,1
1674457241,94.99,1026.22,1038.39,101,-1.22,-1.92,-58,1
1674457541,94.76,1026.27,1038.44,101,-1.21,-1.95,-55,1
1674457841,94.85,1026.29,1038.46,101,-1.18,-1.90,-56,1
1674458141,94.80,1026.39,1038.56,101,-1.19,-1.92,-57,1
1674458441,94.82,1026.43,1038.60,101,-1.14,-1.87,-56,1
1674458741,94.85,1026.38,1038.55,101,-1.12,-1.84,-57,1
1674459041,94.85,1026.38,1038.55,101,-1.13,-1.85,-58,1
1674459344,94.46,1026.46,1038.63,101,-1.10,-1.88,-75,1
1674459648,94.58,1026.56,1038.73,101,-1.06,-1.82,-73,1
1674459948,94.59,1026.55,1038.72,101,-1.06,-1.82,-72,1
1674460554,94.45,1026.68,1038.84,101,-1.00,-1.78,-74,1
1674460854,94.48,1026.65,1038.82,101,-0.96,-1.74,-72,1
1674461457,94.29,1026.64,1038.81,101,-0.94,-1.74,-74,1
1674461759,94.48,1026.61,1038.78,101,-0.90,-1.68,-73,1
1674462059,94.17,1026.57,1038.74,101,-0.84,-1.66,-73,1
1674462360,93.89,1026.61,1038.77,101,-0.78,-1.64,-72,1
1674462966,93.95,1026.70,1038.86,101,-0.64,-1.50,-72,1
1674463266,93.77,1026.67,1038.84,101,-0.56,-1.44,-72,1
1674463566,93.49,1026.66,1038.82,101,-0.50,-1.42,-74,1
1674463866,93.55,1026.78,1038.95,101,-0.46,-1.37,-75,1
1674464166,93.84,1026.69,1038.86,101,-0.38,-1.25,-73,1
1674464467,93.42,1026.78,1038.94,101,-0.35,-1.28,-74,1
1674464770,93.44,1026.79,1038.96,101,-0.30,-1.23,-74,1
1674465070,93.35,1026.76,1038.93,101,-0.25,-1.20,-74,1
1674465673,93.04,1026.88,1039.05,101,-0.14,-1.13,-72,1
1674465973,93.24,1026.95,1039.12,101,-0.10,-1.06,-73,1
1674466579,92.94,1026.93,1039.09,101,0.03,-0.98,-72,1
1674466879,92.66,1026.91,1039.08,101,0.03,-1.02,-74,1
1674467182,92.66,1026.88,1039.05,101,0.05,-1.00,-73,1
1674467482,92.44,1026.89,1039.05,101,0.06,-1.02,-73,1
1674467782,92.77,1026.94,1039.11,101,0.09,-0.94,-73,1
1674468082,92.87,1026.86,1039.03,101,0.13,-0.89,-74,1
1674468383,92.54,1026.93,1039.10,101,0.16,-0.91,-73,1
1674468683,92.23,1026.88,1039.04,101,0.17,-0.94,-73,1
1674468983,92.48,1026.76,1038.92,101,0.23,-0.85,-73,1
1674469283,92.46,1026.86,1039.03,101,0.26,-0.82,-73,1
1674469583,92.10,1026.89,1039.06,101,0.30,-0.83,-73,1
1674470191,92.38,1026.88,1039.05,101,0.42,-0.67,-74,1
1674470491,92.43,1026.89,1039.06,101,0.47,-0.62,-72,1
1674470791,91.68,1026.90,1039.07,101,0.45,-0.75,-73,1
1674471091,91.95,1026.88,1039.05,101,0.46,-0.70,-56,1
1674471391,92.13,1026.96,1039.13,101,0.46,-0.67,-58,1
1674471691,91.98,1026.95,1039.12,101,0.51,-0.64,-57,1
1674471991,92.23,1026.98,1039.15,101,0.54,-0.58,-57,1
1674472292,92.18,1026.95,1039.12,101,0.54,-0.58,-56,1
1674472592,91.78,1027.02,1039.18,101,0.56,-0.62,-58,1
1674472892,92.18,1027.03,1039.20,101,0.52,-0.60,-57,1
1674473498,92.16,1027.06,1039.23,101,0.56,-0.57,-55,1
1674473798,92.26,1027.05,1039.22,101,0.57,-0.54,-55,1
1674474098,92.70,1026.95,1039.12,101,0.60,-0.45,-57,1
1674474398,92.45,1026.93,1039.10,101,0.64,-0.44,-58,1
1674474698,92.12,1026.94,1039.11,101,0.66,-0.47,-59,1
1674474998,91.95,1026.90,1039.07,101,0.65,-0.51,-74,1
1674475298,92.26,1027.00,1039.17,101,0.60,-0.51,-73,1
1674475600,92.01,1027.01,1039.18,101,0.64,-0.51,-75,1
1674475903,92.29,1026.99,1039.16,101,0.66,-0.45,-73,1
1674476203,92.44,1026.99,1039.16,101,0.67,-0.42,-73,1
1674476505,92.51,1026.96,1039.13,101,0.68,-0.40,-74,1
1674477112,92.70,1026.90,1039.07,101,0.73,-0.32,-73,1
1674477413,92.46,1026.95,1039.12,101,0.75,-0.33,-74,1
1674477714,92.56,1026.95,1039.12,101,0.75,-0.32,-75,1
1674478014,92.47,1026.90,1039.07,101,0.74,-0.34,-75,1
1674478314,92.37,1026.87,1039.04,101,0.44,-0.66,-75,1
1674478614,92.43,1026.89,1039.06,101,0.72,-0.37,-73,1
1674478917,92.49,1026.91,1039.08,101,0.71,-0.37,-77,1
1674479217,92.56,1026.94,1039.11,101,0.70,-0.37,-75,1
1674479518,92.92,1026.99,1039.16,101,0.70,-0.32,-79,1
1674479819,92.73,1027.00,1039.17,101,0.72,-0.32,-75,1
1674480119,92.40,1026.96,1039.13,101,0.68,-0.41,-74,1
1674481028,92.59,1026.94,1039.11,101,0.56,-0.50,-75,1
1674481632,92.83,1027.02,1039.19,101,0.50,-0.53,-75,1
1674482237,93.19,1026.91,1039.08,101,0.42,-0.55,-74,1
1674482537,92.96,1026.86,1039.03,101,0.39,-0.62,-75,1
1674483746,93.20,1027.11,1039.28,101,0.22,-0.75,-77,1
1674484352,92.77,1027.14,1039.31,101,0.12,-0.91,-74,1
1674484652,92.87,1027.17,1039.34,101,0.05,-0.97,-76,1
1674484952,93.05,1027.15,1039.32,101,-0.02,-1.01,-76,1
1674485558,92.97,1027.18,1039.35,101,-0.14,-1.14,-74,1
1674485859,92.93,1027.17,1039.34,101,-0.19,-1.20,-69,1
1674486159,92.95,1027.21,1039.38,101,-0.23,-1.23,-74,1
1674486459,93.15,1027.27,1039.44,101,-0.26,-1.23,-73,1
1674486759,93.23,1027.25,1039.41,101,-0.31,-1.27,-73,1
1674487059,93.34,1027.22,1039.39,101,-0.35,-1.30,-74,1
1674487359,93.38,1027.23,1039.39,101,-0.37,-1.31,-74,1
1674487659,93.57,1027.23,1039.40,101,-0.38,-1.29,-74,1
1674487959,93.93,1027.29,1039.46,101,-0.39,-1.25,-75,1
1674488259,93.82,1027.29,1039.46,101,-0.37,-1.25,-74,1
1674488559,93.75,1027.35,1039.52,101,-0.35,-1.24,-74,1
1674488859,93.67,1027.32,1039.49,101,-0.38,-1.28,-75,1
1674489465,93.52,1027.31,1039.48,101,-0.41,-1.33,-72,1
1674489765,93.53,1027.26,1039.43,101,-0.44,-1.36,-73,1
1674490065,93.60,1027.27,1039.44,101,-0.45,-1.36,-71,1
1674490365,93.40,1027.29,1039.46,101,-0.45,-1.39,-71,1
1674490665,92.96,1027.26,1039.43,101,-0.47,-1.47,-73,1
1674490965,93.02,1027.38,1039.55,101,-0.51,-1.50,-71,1
1674491265,93.11,1027.48,1039.65,101,-0.53,-1.51,-72,1
1674491871,93.02,1027.50,1039.66,101,-0.51,-1.50,-74,1
1674492172,92.67,1027.50,1039.67,101,-0.53,-1.57,-74,1
1674492472,92.50,1027.52,1039.68,101,-0.58,-1.65,-74,1
1674492772,92.32,1027.52,1039.69,101,-0.60,-1.69,-75,1
1674493072,92.44,1027.49,1039.66,101,-0.64,-1.72,-74,1
1674493372,92.26,1027.61,1039.78,101,-0.67,-1.77,-75,1
1674493672,92.60,1027.67,1039.84,101,-0.67,-1.72,-75,1
1674493972,92.35,1027.72,1039.89,101,-0.70,-1.79,-75,1
1674494272,92.37,1027.75,1039.92,101,-0.71,-1.80,-74,1
1674494572,92.59,1027.76,1039.93,101,-0.72,-1.77,-75,1
1674494872,92.40,1027.80,1039.97,101,-0.73,-1.81,-74,1
1674495172,92.61,1027.79,1039.96,101,-0.73,-1.78,-74,1
1674495778,92.39,1027.83,1040.00,101,-0.72,-1.80,-75,1
1674496078,92.46,1027.83,1040.00,101,-0.72,-1.79,-75,1
1674496378,92.70,1027.87,1040.04,101,-0.73,-1.77,-74,1
1674496678,92.74,1027.87,1040.04,101,-0.72,-1.75,-75,1
1674496978,92.88,1027.83,1039.99,101,-0.70,-1.71,-75,1
1674497278,92.71,1027.88,1040.05,101,-0.72,-1.76,-75,1
1674497578,93.06,1027.86,1040.03,101,-0.69,-1.67,-75,1
1674497878,92.84,1027.83,1040.00,101,-0.66,-1.68,-75,1
1674499394,92.78,1027.92,1040.09,101,-0.71,-1.73,-76,1
1674499694,93.08,1027.94,1040.11,101,-0.73,-1.71,-75,1
1674499994,93.00,1028.00,1040.17,101,-0.72,-1.71,-75,1
1674500597,92.97,1028.01,1040.18,101,-0.71,-1.71,-76,1
1674500897,93.25,1028.00,1040.16,101,-0.68,-1.64,-75,1
1674501197,92.97,1027.99,1040.16,101,-0.67,-1.67,-76,1
1674501497,92.78,1027.92,1040.09,101,-0.69,-1.72,-76,1
1674501797,93.13,1027.95,1040.12,101,-0.72,-1.69,-75,1
1674502403,93.13,1027.95,1040.12,101,-0.68,-1.65,-76,1
1674502703,93.18,1027.88,1040.05,101,-0.67,-1.64,-75,1
1674503003,93.21,1027.93,1040.10,101,-0.66,-1.62,-75,1
1674503303,93.09,1027.91,1040.08,101,-0.66,-1.64,-76,1
1674503603,93.24,1028.01,1040.18,101,-0.66,-1.62,-76,1
1674503904,93.34,1028.09,1040.26,101,-0.63,-1.57,-76,1
1674504510,92.91,1028.07,1040.24,101,-0.63,-1.64,-76,1
1674504810,92.91,1028.04,1040.21,101,-0.65,-1.66,-75,1
1674505110,92.88,1028.12,1040.29,101,-0.63,-1.64,-76,1
1674505410,92.82,1028.18,1040.35,101,-0.65,-1.67,-76,1
1674505710,92.91,1028.20,1040.37,101,-0.69,-1.70,-75,1
1674506010,93.07,1028.23,1040.40,101,-0.70,-1.68,-76,1
1674506310,92.96,1028.28,1040.45,101,-0.69,-1.69,-76,1
1674506610,93.02,1028.22,1040.39,101,-0.69,-1.68,-76,1
1674506910,92.87,1028.25,1040.42,101,-0.71,-1.72,-76,1
1674507210,92.84,1028.21,1040.38,101,-0.75,-1.77,-76,1
1674507510,92.71,1028.27,1040.44,101,-0.76,-1.80,-76,1
1674507810,92.99,1028.41,1040.58,101,-0.76,-1.75,-76,1
1674508416,93.14,1028.42,1040.59,101,-0.73,-1.70,-76,1
1674508716,92.86,1028.34,1040.51,101,-0.76,-1.77,-76,1
1674509016,93.10,1028.29,1040.46,101,-0.78,-1.76,-76,1
1674509316,92.98,1028.32,1040.49,101,-0.78,-1.78,-76,1
1674509616,93.09,1028.38,1040.55,101,-0.78,-1.76,-75,1
1674509917,93.08,1028.36,1040.52,101,-0.78,-1.76,-76,1
1674510217,93.33,1028.37,1040.54,101,-0.75,-1.70,-76,1
1674510517,93.20,1028.25,1040.42,101,-0.74,-1.70,-76,1
1674510817,93.21,1028.16,1040.32,101,-0.74,-1.70,-76,1
1674511117,92.90,1028.07,1040.24,101,-0.76,-1.77,-76,1
1674511417,93.04,1028.10,1040.27,101,-0.75,-1.74,-76,1
1674512023,92.96,1027.99,1040.16,101,-0.74,-1.74,-76,1
1674512626,92.73,1027.93,1040.10,101,-0.76,-1.79,-76,1
1674513232,92.70,1028.04,1040.20,101,-0.81,-1.85,-76,1
1674513532,92.99,1028.03,1040.20,101,-0.81,-1.80,-76,1
1674513832,92.73,1028.08,1040.25,101,-0.79,-1.82,-76,1
1674514132,92.81,1028.11,1040.28,101,-0.79,-1.81,-76,1
1674514432,92.84,1028.31,1040.48,101,-0.83,-1.85,-76,1
1674514732,92.81,1028.30,1040.47,101,-0.83,-1.85,-76,1
1674515032,92.74,1028.36,1040.53,101,-0.84,-1.87,-76,1
1674515332,93.03,1028.38,1040.55,101,-0.82,-1.81,-76,1
1674515632,92.94,1028.33,1040.50,101,-0.83,-1.83,-76,1
1674515933,93.02,1028.38,1040.55,101,-0.82,-1.81,-76,1
1674516842,93.01,1028.25,1040.42,101,-0.75,-1.74,-76,1
1674517142,92.68,1028.16,1040.33,101,-0.79,-1.83,-76,1
1674517442,92.97,1028.23,1040.40,101,-0.79,-1.79,-76,1
1674517742,93.04,1028.22,1040.39,101,-0.79,-1.78,-76,1
1674518042,92.67,1028.22,1040.39,101,-0.78,-1.82,-76,1
1674518342,92.51,1028.13,1040.30,101,-0.80,-1.86,-76,1
1674518945,92.91,1028.19,1040.36,101,-0.84,-1.85,-76,1
1674519245,92.91,1028.21,1040.38,101,-0.86,-1.86,-76,1
1674519545,93.10,1028.16,1040.33,101,-0.85,-1.83,-76,1
1674519845,92.84,1028.21,1040.37,101,-0.87,-1.89,-76,1
1674520451,92.57,1028.03,1040.20,101,-0.86,-1.92,-76,1
1674520751,93.04,1028.10,1040.27,101,-0.86,-1.85,-76,1
1674521051,93.05,1028.09,1040.26,101,-0.83,-1.82,-76,1
1674521351,92.84,1028.04,1040.21,101,-0.83,-1.85,-76,1
1674521652,92.88,1028.10,1040.27,101,-0.82,-1.83,-76,1
1674521952,92.88,1028.11,1040.28,101,-0.82,-1.83,-76,1
1674522252,92.52,1028.03,1040.20,101,-0.85,-1.91,-76,1
1674522552,92.77,1028.07,1040.24,101,-0.86,-1.89,-76,1
1674522852,92.89,1028.13,1040.30,101,-0.86,-1.87,-76,1
1674523152,92.90,1028.08,1040.25,101,-0.82,-1.83,-76,1
1674523452,92.38,1028.04,1040.20,101,-0.85,-1.93,-76,1
1674524058,92.52,1028.07,1040.24,101,-0.86,-1.92,-76,1
1674524358,92.17,1028.08,1040.25,101,-0.88,-1.99,-76,1
1674524658,91.95,1028.19,1040.36,101,-0.91,-2.06,-76,1
1674524958,92.17,1028.28,1040.45,101,-0.92,-2.03,-76,1
1674525258,92.04,1028.26,1040.42,101,-0.92,-2.05,-76,1
1674525558,92.18,1028.19,1040.36,101,-0.94,-2.05,-76,1
1674525858,92.29,1028.23,1040.39,101,-0.95,-2.05,-76,1
1674526158,92.25,1028.21,1040.38,101,-0.95,-2.05,-76,1
1674526458,92.30,1028.29,1040.46,101,-0.95,-2.04,-76,1
1674526758,91.60,1028.26,1040.43,101,-0.99,-2.19,-76,1
1674527058,91.89,1028.24,1040.41,101,-1.03,-2.18,-76,1
1674527664,92.07,1028.20,1040.37,101,-0.97,-2.10,-76,1
1674527965,91.40,1028.11,1040.28,101,-1.01,-2.24,-76,1
1674528265,91.94,1028.16,1040.33,101,-1.01,-2.16,-76,1
1674528565,92.05,1028.13,1040.30,101,-0.98,-2.11,-76,1
1674528865,92.06,1028.12,1040.29,101,-0.97,-2.10,-76,1
1674529165,91.73,1028.15,1040.31,101,-1.01,-2.19,-76,1
1674529465,92.18,1028.16,1040.33,101,-0.99,-2.10,-76,1
1674530071,91.75,1028.10,1040.27,101,-0.95,-2.13,-76,1
1674530371,91.76,1027.96,1040.13,101,-0.95,-2.12,-76,1
1674530671,91.92,1027.95,1040.11,101,-0.95,-2.10,-76,1
1674530971,91.72,1027.90,1040.07,101,-0.97,-2.15,-76,1
1674531271,91.76,1027.90,1040.07,101,-0.99,-2.16,-76,1
1674531571,91.90,1027.89,1040.06,101,-0.98,-2.13,-76,1
1674531871,91.68,1027.86,1040.03,101,-0.97,-2.16,-76,1
1674532171,91.49,1027.87,1040.04,101,-1.00,-2.21,-76,1
1674532471,91.71,1027.86,1040.03,101,-0.99,-2.17,-76,1
1674532771,91.78,1027.87,1040.04,101,-0.99,-2.16,-76,1
1674533071,91.43,1027.89,1040.06,101,-1.00,-2.22,-76,1
1674533677,91.92,1027.99,1040.16,101,-1.00,-2.15,-76,1
1674533977,91.77,1027.92,1040.09,101,-1.01,-2.18,-76,1
1674534278,91.94,1027.93,1040.10,101,-1.01,-2.16,-76,1
1674534578,91.63,1027.93,1040.10,101,-1.04,-2.23,-76,1
1674534878,92.02,1027.99,1040.16,101,-1.02,-2.15,-76,1
1674535178,91.82,1027.96,1040.13,101,-0.99,-2.15,-76,1
1674535478,91.43,1027.92,1040.09,101,-1.00,-2.22,-76,1
1674535778,91.70,1027.99,1040.16,101,-1.00,-2.18,-76,1
1674536078,91.71,1027.96,1040.13,101,-1.01,-2.19,-76,1
1674536378,91.70,1027.91,1040.07,101,-1.00,-2.18,-76,1
1674536984,91.51,1027.94,1040.10,101,-0.99,-2.20,-76,1
1674537284,91.54,1027.99,1040.16,101,-1.01,-2.22,-76,1
1674537584,91.49,1028.05,1040.21,101,-1.03,-2.24,-76,1
1674537884,91.36,1028.03,1040.20,101,-1.03,-2.26,-76,1
1674538184,91.12,1028.07,1040.24,101,-1.04,-2.31,-76,1
1674538484,91.08,1028.09,1040.26,101,-1.03,-2.30,-75,1
1674538784,90.75,1028.11,1040.28,101,-1.03,-2.35,-75,1
1674539084,91.01,1028.14,1040.31,101,-1.04,-2.32,-75,1
1674539384,90.85,1028.09,1040.26,101,-1.05,-2.36,-74,1
1674539684,90.87,1028.20,1040.37,101,-1.05,-2.35,-74,1
1674539984,91.17,1028.30,1040.46,101,-1.06,-2.32,-72,1
1674540591,90.83,1028.42,1040.58,101,-1.10,-2.41,-77,1
1674540891,90.78,1028.49,1040.66,101,-1.14,-2.46,-76,1
1674541494,91.44,1028.54,1040.71,101,-1.18,-2.40,-59,1
1674541794,91.33,1028.54,1040.71,101,-1.19,-2.43,-59,1
1674542400,91.77,1028.57,1040.74,101,-1.20,-2.37,-60,1
1674542700,91.39,1028.58,1040.75,101,-1.20,-2.43,-60,1
1674543000,91.48,1028.53,1040.70,101,-1.20,-2.41,-57,1
1674543300,91.46,1028.56,1040.73,101,-1.20,-2.42,-58,1
1674543600,91.73,1028.56,1040.73,101,-1.16,-2.34,-58,1
1674543901,91.61,1028.54,1040.71,101,-1.12,-2.31,-57,1
1674544201,91.29,1028.53,1040.70,101,-1.07,-2.31,-57,1
1674544501,90.97,1028.51,1040.67,101,-1.06,-2.35,-58,1
1674544801,91.17,1028.54,1040.71,101,-1.05,-2.31,-57,1
1674545101,91.22,1028.55,1040.71,101,-1.31,-2.56,-57,1
1674545401,90.83,1028.51,1040.68,101,-0.97,-2.28,-57,1
1674546007,90.86,1028.50,1040.67,101,-0.94,-2.25,-58,1
1674546307,90.60,1028.63,1040.80,101,-0.93,-2.28,-57,1
1674546607,90.49,1028.76,1040.93,101,-0.90,-2.26,-57,1
1674546907,90.44,1028.86,1041.03,101,-0.86,-2.23,-57,1
1674547207,90.50,1028.97,1041.14,101,-0.86,-2.22,-58,1
1674547507,90.73,1029.01,1041.18,101,-0.88,-2.21,-57,1
1674547807,90.54,1028.96,1041.13,101,-0.92,-2.27,-57,1
1674548107,90.63,1028.39,1040.56,101,-0.89,-2.23,-57,1
1674548408,90.58,1029.23,1041.39,101,-0.87,-2.22,-57,1
1674548708,90.31,1029.30,1041.47,101,-0.87,-2.26,-58,1
1674549011,90.54,1029.28,1041.45,101,-0.84,-2.20,-57,1
1674549617,90.61,1029.30,1041.47,101,-0.74,-2.09,-57,1
1674549917,90.34,1029.30,1041.47,101,-0.69,-2.08,-59,1
1674550217,89.97,1029.24,1041.40,101,-0.64,-2.08,-57,1
1674550517,89.59,1029.29,1041.46,101,-0.59,-2.09,-58,1
1674550817,89.32,1029.29,1041.46,101,-0.53,-2.07,-58,1
1674551117,89.00,1029.28,1041.45,101,-0.49,-2.08,-57,1
1674551417,89.35,1029.21,1041.38,101,-0.46,-2.00,-58,1
1674551717,89.17,1029.17,1041.34,101,-0.42,-1.99,-58,1
1674552017,88.39,1029.27,1041.44,101,-0.36,-2.05,-58,1
1674552317,87.92,1029.24,1041.41,101,-0.33,-2.09,-59,1
1674552618,85.66,1029.32,1041.49,101,-0.33,-2.44,-58,1
1674553225,87.86,1029.44,1041.60,101,-0.35,-2.12,-57,1
1674553525,88.11,1029.33,1041.50,101,-0.35,-2.08,-58,1
1674553825,86.49,1029.33,1041.50,101,-0.36,-2.34,-58,1
1674554125,87.01,1029.31,1041.48,101,-0.35,-2.25,-58,1
1674554425,86.49,1029.15,1041.32,101,-0.39,-2.37,-57,1
1674554725,86.35,1029.08,1041.25,101,-0.42,-2.42,-56,1
1674555025,85.89,1029.01,1041.17,101,-0.40,-2.47,-58,1
1674555325,86.84,1028.95,1041.12,101,-0.40,-2.32,-57,1
1674555625,87.50,1028.80,1040.97,101,-0.35,-2.17,-58,1
1674555925,86.76,1028.75,1040.91,101,-0.28,-2.22,-72,1
1674556225,84.24,1028.91,1041.08,101,-0.25,-2.59,-72,1
1674556831,85.47,1028.72,1040.89,101,-0.29,-2.43,-74,1
1674557131,85.80,1028.73,1040.90,101,-0.28,-2.37,-72,1
1674557431,84.08,1028.69,1040.85,101,-0.29,-2.65,-71,1
1674557731,84.55,1028.56,1040.73,101,-0.29,-2.58,-72,1
1674558034,85.09,1028.60,1040.77,101,-0.26,-2.46,-73,1
1674558336,84.53,1028.45,1040.62,101,-0.25,-2.54,-72,1
1674558636,85.08,1028.42,1040.59,101,-0.22,-2.42,-72,1
1674558936,85.81,1028.33,1040.50,101,-0.15,-2.24,-72,1
1674559236,86.09,1028.31,1040.47,101,-0.07,-2.12,-71,1
1674559536,84.66,1028.27,1040.43,101,-0.05,-2.32,-71,1
1674559837,84.58,1028.33,1040.50,101,-0.01,-2.30,-71,1
1674560443,83.77,1028.34,1040.50,101,-0.01,-2.43,-70,1
1674560744,84.14,1028.35,1040.52,101,-0.04,-2.40,-71,1
1674561044,82.98,1028.38,1040.55,101,-0.09,-2.63,-69,1
1674561344,82.41,1028.43,1040.60,101,-0.14,-2.78,-71,1
1674561644,83.24,1028.43,1040.59,101,-0.19,-2.69,-71,1
1674561944,83.12,1028.42,1040.59,101,-0.26,-2.78,-70,1
1674562244,83.97,1028.37,1040.54,101,-0.29,-2.67,-70,1
1674562544,83.59,1028.29,1040.46,101,-0.30,-2.74,-71,1
1674562846,85.00,1028.30,1040.46,101,-0.28,-2.50,-71,1
1674563146,85.71,1028.20,1040.37,101,-0.20,-2.30,-73,1
1674563447,84.46,1028.19,1040.35,101,-0.18,-2.48,-73,1
1674564053,84.79,1028.11,1040.27,101,-0.20,-2.45,-71,1
1674564353,83.53,1027.96,1040.13,101,-0.25,-2.70,-72,1
1674564655,83.64,1027.95,1040.11,101,-0.29,-2.72,-70,1
1674564955,84.83,1027.92,1040.09,101,-0.31,-2.55,-58,1
1674565255,83.63,1027.91,1040.08,101,-0.29,-2.72,-59,1
1674565555,84.53,1027.87,1040.04,101,-0.28,-2.57,-58,1
1674565855,84.75,1027.79,1039.96,101,-0.28,-2.54,-58,1
1674566155,85.17,1027.73,1039.90,101,-0.25,-2.44,-58,1
1674566455,85.57,1027.75,1039.92,101,-0.20,-2.33,-58,1
1674566755,83.96,1027.83,1040.00,101,-0.17,-2.55,-71,1
1674567362,83.53,1027.83,1040.00,101,-0.30,-2.75,-70,1
1674567662,84.88,1027.79,1039.96,101,-0.33,-2.56,-71,1
1674567963,84.96,1027.77,1039.94,101,-0.29,-2.51,-72,1
1674568263,82.89,1027.76,1039.93,101,-0.29,-2.84,-71,1
1674568563,83.97,1027.68,1039.85,101,-0.33,-2.71,-71,1
1674568863,83.70,1027.62,1039.78,101,-0.40,-2.82,-70,1
1674569163,84.51,1027.58,1039.75,101,-0.43,-2.72,-71,1
1674569463,84.17,1027.60,1039.77,101,-0.45,-2.80,-72,1
1674569763,84.39,1027.62,1039.79,101,-0.53,-2.84,-72,1
1674570369,83.52,1027.66,1039.83,101,-0.59,-3.04,-69,1
1674570670,85.32,1027.72,1039.89,101,-0.65,-2.81,-70,1
1674570970,85.54,1027.77,1039.94,101,-0.66,-2.79,-77,1
1674571575,86.08,1027.84,1040.01,101,-0.68,-2.72,-76,1
1674572178,85.38,1027.85,1040.01,101,-0.75,-2.90,-76,1
1674572478,84.41,1027.80,1039.97,101,-0.80,-3.10,-76,1
1674572778,85.72,1027.83,1040.00,101,-0.83,-2.92,-77,1
1674573078,84.81,1027.84,1040.01,101,-0.88,-3.12,-75,1
1674573987,85.67,1027.66,1039.83,101,-0.95,-3.05,-75,1
1674574287,85.46,1027.63,1039.80,101,-0.91,-3.04,-75,1
1674574587,84.01,1027.62,1039.79,101,-0.90,-3.26,-75,1
1674574887,84.29,1027.62,1039.79,101,-0.94,-3.26,-76,1
1674575187,84.71,1027.57,1039.74,101,-0.98,-3.23,-75,1
1674575487,85.25,1027.48,1039.65,101,-1.02,-3.18,-76,1
1674575787,85.39,1027.42,1039.59,101,-1.07,-3.21,-76,1
1674576391,85.35,1027.49,1039.66,101,-1.10,-3.25,-75,1
1674576997,85.55,1027.46,1039.63,101,-1.09,-3.21,-75,1
1674577297,85.38,1027.43,1039.59,101,-1.08,-3.22,-57,1
1674577597,84.89,1027.42,1039.59,101,-1.11,-3.33,-57,1
1674577897,84.68,1027.43,1039.60,101,-1.17,-3.42,-57,1
1674578197,85.27,1027.41,1039.58,101,-1.21,-3.37,-57,1
1674578497,85.89,1027.44,1039.61,101,-1.21,-3.27,-57,1
1674578797,85.48,1027.46,1039.63,101,-1.20,-3.32,-57,1
1674579097,85.37,1027.56,1039.73,101,-1.24,-3.38,-56,1
1674579397,85.87,1027.54,1039.71,101,-1.24,-3.30,-57,1
1674579697,86.24,1027.52,1039.69,101,-1.22,-3.23,-57,1
1674579997,85.65,1027.51,1039.68,101,-1.18,-3.28,-57,1
1674580603,84.41,1027.45,1039.62,101,-1.25,-3.54,-56,1
1674580903,85.19,1027.48,1039.65,101,-1.30,-3.47,-58,1
1674581203,85.57,1027.59,1039.76,101,-1.32,-3.43,-58,1
1674581503,85.52,1027.51,1039.68,101,-1.32,-3.44,-57,1
1674581803,85.86,1027.42,1039.59,101,-1.32,-3.38,-57,1
1674582104,85.38,1027.44,1039.61,101,-1.33,-3.47,-57,1
1674582404,85.83,1027.35,1039.52,101,-1.34,-3.41,-57,1
1674582704,85.94,1027.41,1039.58,101,-1.31,-3.36,-57,1
1674583004,85.59,1027.33,1039.50,101,-1.30,-3.41,-57,1
1674583304,86.03,1027.35,1039.52,101,-1.25,-3.29,-57,1
1674583604,85.87,1027.38,1039.55,101,-1.26,-3.32,-57,1
1674584210,85.92,1027.33,1039.50,101,-1.28,-3.34,-57,1
1674584510,86.12,1027.41,1039.58,101,-1.25,-3.27,-57,1
1674584810,86.16,1027.41,1039.58,101,-1.21,-3.23,-57,1
1674585110,85.97,1027.50,1039.66,101,-1.19,-3.24,-76,1
1674585410,85.93,1027.50,1039.67,101,-1.19,-3.25,-76,1
1674585710,86.10,1027.50,1039.67,101,-1.19,-3.22,-76,1
1674586010,86.16,1027.61,1039.78,101,-1.22,-3.24,-75,1
1674586613,85.62,1027.62,1039.79,101,-1.26,-3.36,-75,1
1674587526,85.44,1027.63,1039.80,101,-1.37,-3.50,-76,1
1674587828,85.49,1027.58,1039.75,101,-1.42,-3.54,-75,1
1674588128,85.19,1027.64,1039.81,101,-1.45,-3.62,-76,1
1674588428,86.00,1027.68,1039.84,101,-1.48,-3.52,-76,1
1674588728,84.67,1027.68,1039.85,101,-1.49,-3.74,-75,1
1674589028,85.18,1027.53,1039.70,101,-1.51,-3.68,-76,1
1674589328,86.12,1027.60,1039.77,101,-1.51,-3.53,-76,1
1674589628,85.64,1027.64,1039.81,101,-1.53,-3.62,-76,1
1674589928,85.05,1027.63,1039.80,101,-1.57,-3.76,-76,1
1674590228,85.19,1027.54,1039.70,101,-1.63,-3.79,-76,1
1674591140,85.94,1027.54,1039.71,101,-1.61,-3.66,-76,1
1674591440,85.91,1027.48,1039.65,101,-1.62,-3.67,-75,1
1674591740,86.32,1027.45,1039.62,101,-1.60,-3.59,-76,1
1674592040,86.33,1027.41,1039.58,101,-1.57,-3.56,-76,1
1674592340,86.67,1027.38,1039.55,101,-1.57,-3.50,-76,1
1674592640,86.75,1027.34,1039.51,101,-1.55,-3.47,-76,1
1674592940,86.70,1027.34,1039.51,101,-1.54,-3.47,-75,1
1674593240,85.98,1027.28,1039.45,101,-1.59,-3.63,-75,1
1674593541,85.34,1027.31,1039.48,101,-1.67,-3.81,-75,1
1674593841,86.12,1027.35,1039.51,101,-1.71,-3.73,-76,1
1674594447,86.80,1027.34,1039.51,101,-1.71,-3.62,-75,1
1674594747,86.81,1027.34,1039.51,101,-1.70,-3.61,-75,1
1674595047,86.88,1027.38,1039.55,101,-1.68,-3.58,-75,1
1674595347,86.89,1027.32,1039.49,101,-1.68,-3.58,-75,1
1674595647,86.17,1027.27,1039.44,101,-1.70,-3.71,-75,1
1674595947,86.25,1027.19,1039.35,101,-1.74,-3.74,-75,1
1674596247,87.04,1027.20,1039.37,101,-1.74,-3.62,-75,1
1674596547,86.90,1027.03,1039.20,101,-1.73,-3.63,-75,1
1674596847,86.67,1026.93,1039.10,101,-1.75,-3.68,-75,1
1674597147,86.83,1026.76,1038.93,101,-1.78,-3.69,-75,1
1674597447,86.74,1026.63,1038.80,101,-1.80,-3.72,-75,1
1674598053,87.07,1026.68,1038.85,101,-1.84,-3.71,-75,1
1674598353,86.63,1026.71,1038.88,101,-1.85,-3.79,-75,1
1674598653,86.63,1026.64,1038.80,101,-1.89,-3.83,-75,1
1674598953,87.15,1026.45,1038.62,101,-1.92,-3.77,-75,1
1674599253,87.32,1026.35,1038.52,101,-1.93,-3.76,-75,1
1674599553,87.36,1026.36,1038.53,101,-1.92,-3.74,-75,1
1674599854,87.48,1026.35,1038.52,101,-1.91,-3.72,-75,1
1674600460,87.76,1026.41,1038.58,101,-1.90,-3.66,-75,1
1674600760,87.53,1026.44,1038.61,101,-1.91,-3.71,-75,1
1674601060,87.60,1026.48,1038.65,101,-1.91,-3.70,-75,1
1674601360,87.55,1026.40,1038.57,101,-1.93,-3.72,-75,1
1674601660,87.27,1026.49,1038.66,101,-1.94,-3.78,-75,1
1674601960,87.08,1026.43,1038.59,101,-1.95,-3.81,-73,1
1674602260,87.47,1026.45,1038.61,101,-1.99,-3.79,-73,1
1674602560,86.96,1026.36,1038.53,101,-2.01,-3.89,-73,1
1674602860,86.74,1026.36,1038.53,101,-2.05,-3.97,-73,1
1674603160,86.63,1026.30,1038.47,101,-2.08,-4.01,-73,1
1674603460,86.68,1026.31,1038.48,101,-2.10,-4.02,-73,1
1674604066,87.38,1026.29,1038.46,101,-2.12,-3.94,-73,1
1674604366,86.99,1026.29,1038.46,101,-2.10,-3.98,-72,1
1674604666,87.50,1026.21,1038.37,101,-2.09,-3.89,-72,1
1674605269,87.10,1025.98,1038.15,101,-2.18,-4.04,-73,1
1674605570,87.24,1025.94,1038.11,101,-2.19,-4.03,-72,1
1674605870,86.97,1025.88,1038.05,101,-2.21,-4.09,-72,1
1674606170,87.87,1025.78,1037.94,101,-2.20,-3.94,-72,1
1674606470,87.80,1025.76,1037.93,101,-2.20,-3.95,-72,1
1674606770,88.04,1025.74,1037.91,101,-2.17,-3.89,-72,1
1674607070,87.78,1025.72,1037.89,101,-2.14,-3.90,-72,1
1674607676,87.35,1025.70,1037.87,101,-2.16,-3.98,-72,1
1674607976,87.22,1025.69,1037.86,101,-2.21,-4.05,-72,1
1674608276,87.52,1025.64,1037.81,101,-2.22,-4.01,-72,1
1674608576,87.29,1025.58,1037.75,101,-2.24,-4.07,-72,1
1674608876,87.46,1025.57,1037.74,101,-2.27,-4.07,-72,1
1674609176,87.67,1025.51,1037.67,101,-2.28,-4.05,-72,1
1674609476,87.91,1025.41,1037.58,101,-2.27,-4.00,-72,1
1674609776,87.41,1025.44,1037.61,101,-2.28,-4.09,-72,1
1674610076,86.93,1025.40,1037.57,101,-2.32,-4.20,-72,1
1674610376,87.01,1025.32,1037.49,101,-2.36,-4.23,-71,1
1674610676,86.94,1025.24,1037.41,101,-2.42,-4.30,-72,1
1674611282,87.65,1025.18,1037.35,101,-2.43,-4.20,-72,1
1674611582,87.39,1025.19,1037.36,101,-2.43,-4.24,-72,1
1674611883,87.87,1025.17,1037.34,101,-2.42,-4.16,-72,1
1674612183,87.72,1025.15,1037.32,101,-2.43,-4.19,-72,1
1674612483,87.87,1025.10,1037.27,101,-2.45,-4.19,-72,1
1674612783,87.62,1025.05,1037.22,101,-2.44,-4.22,-72,1
1674613083,87.92,1024.98,1037.14,101,-2.44,-4.17,-72,1
1674613383,88.13,1024.97,1037.14,101,-2.42,-4.12,-72,1
1674613683,87.98,1024.91,1037.08,101,-2.39,-4.11,-72,1
1674613983,87.96,1024.86,1037.03,101,-2.35,-4.08,-72,1
1674614895,88.09,1024.49,1036.66,101,-2.42,-4.13,-72,1
1674615195,88.13,1024.44,1036.61,101,-2.43,-4.13,-72,1
1674615495,88.16,1024.39,1036.56,101,-2.44,-4.13,-72,1
1674615795,88.47,1024.39,1036.55,101,-2.47,-4.12,-72,1
1674616095,88.24,1024.34,1036.51,101,-2.49,-4.17,-72,1
1674616395,88.30,1024.25,1036.42,101,-2.53,-4.20,-72,1
1674616695,88.13,1024.26,1036.42,101,-2.54,-4.24,-72,1
1674616995,88.26,1024.21,1036.38,101,-2.54,-4.22,-72,1
1674617295,88.44,1024.14,1036.31,101,-2.53,-4.18,-72,1
1674617596,88.16,1024.13,1036.30,101,-2.52,-4.21,-72,1
1674617896,87.92,1023.99,1036.16,101,-2.54,-4.27,-72,1
1674618196,88.22,1023.94,1036.11,101,-2.54,-4.22,-72,1
1674618802,88.35,1023.73,1035.90,101,-2.52,-4.19,-72,1
1674619102,88.66,1023.71,1035.88,101,-2.51,-4.13,-72,1
1674619402,88.73,1023.67,1035.84,101,-2.48,-4.09,-72,1
1674619702,88.92,1023.56,1035.73,101,-2.44,-4.02,-72,1
1674620002,88.77,1023.51,1035.68,101,-2.41,-4.01,-72,1
1674620302,88.78,1023.52,1035.69,101,-2.41,-4.01,-72,1
1674620602,88.54,1023.52,1035.69,101,-2.47,-4.11,-72,1
1674620902,88.61,1023.48,1035.65,101,-2.54,-4.16,-72,1
1674621202,88.56,1023.49,1035.66,101,-2.57,-4.20,-72,1
1674621808,88.62,1023.46,1035.62,101,-2.59,-4.21,-72,1
1674622108,88.78,1023.41,1035.58,101,-2.56,-4.16,-72,1
1674622408,88.89,1023.40,1035.57,101,-2.54,-4.12,-72,1
1674622708,89.02,1023.37,1035.54,101,-2.50,-4.06,-72,1
1674623010,88.93,1023.40,1035.56,101,-2.50,-4.08,-72,1
1674623310,89.02,1023.40,1035.57,101,-2.55,-4.11,-72,1
1674623611,89.16,1023.47,1035.64,101,-2.57,-4.11,-72,1
1674624217,88.92,1023.40,1035.57,101,-2.54,-4.12,-72,1
1674624517,88.99,1023.32,1035.49,101,-2.53,-4.10,-72,1
1674624817,89.06,1023.27,1035.44,101,-2.52,-4.08,-72,1
1674625117,88.83,1023.28,1035.44,101,-2.49,-4.08,-72,1
1674625417,88.59,1023.27,1035.43,101,-2.48,-4.11,-72,1
1674626023,89.07,1022.98,1035.15,101,-2.51,-4.07,-75,1
1674626323,88.95,1023.00,1035.17,101,-2.55,-4.12,-74,1
1674626623,88.93,1022.98,1035.15,101,-2.55,-4.13,-72,1
1674626923,89.15,1023.05,1035.22,101,-2.53,-4.07,-72,1
1674627223,89.27,1023.13,1035.29,101,-2.53,-4.06,-72,1
1674627523,89.22,1023.13,1035.30,101,-2.51,-4.04,-72,1
1674627823,89.32,1023.09,1035.26,101,-2.47,-3.99,-74,1
1674628123,89.42,1023.05,1035.21,101,-2.47,-3.97,-73,1
1674628423,89.43,1023.01,1035.18,101,-2.48,-3.98,-71,1
1674628723,89.19,1022.92,1035.09,101,-2.50,-4.04,-60,1
1674629023,88.88,1022.94,1035.11,101,-2.49,-4.08,-59,1
1674629630,89.16,1022.85,1035.02,101,-2.49,-4.03,-59,1
1674629930,89.24,1022.89,1035.06,101,-2.51,-4.04,-61,1
1674630230,89.81,1022.79,1034.96,101,-2.51,-3.96,-61,1
1674630530,89.26,1022.79,1034.96,101,-2.52,-4.05,-61,1
1674630830,89.55,1022.75,1034.92,101,-2.51,-4.00,-61,1
1674631130,89.60,1022.74,1034.91,101,-2.50,-3.98,-63,1
1674631430,89.40,1022.77,1034.94,101,-2.52,-4.03,-63,1
1674631730,89.39,1022.73,1034.90,101,-2.52,-4.03,-60,1
1674632030,89.50,1022.61,1034.78,101,-2.51,-4.00,-60,1
1674632636,89.55,1022.46,1034.63,101,-2.51,-4.00,-62,1
1674632937,89.12,1022.41,1034.58,101,-2.52,-4.07,-61,1
1674633237,89.18,1022.28,1034.45,101,-2.51,-4.05,-61,1
1674633537,89.24,1022.30,1034.47,101,-2.51,-4.04,-61,1
1674633837,89.18,1022.33,1034.50,101,-2.51,-4.05,-63,1
1674634137,89.10,1022.32,1034.49,101,-2.50,-4.05,-63,1
1674634437,89.35,1022.23,1034.40,101,-2.48,-4.00,-63,1
1674634737,89.14,1022.14,1034.31,101,-2.42,-3.97,-62,1
1674635037,89.23,1022.12,1034.29,101,-2.39,-3.92,-63,1
1674635337,88.79,1022.05,1034.22,101,-2.37,-3.97,-63,1
1674635637,88.67,1022.14,1034.31,101,-2.33,-3.95,-62,1
1674636244,88.49,1022.04,1034.21,101,-2.30,-3.95,-62,1
1674636545,88.40,1022.02,1034.19,101,-2.22,-3.88,-63,1
1674636845,88.04,1022.03,1034.20,101,-2.19,-3.91,-62,1
1674637145,88.23,1022.03,1034.20,101,-2.16,-3.85,-61,1
1674637445,88.19,1021.99,1034.16,101,-2.14,-3.83,-63,1
1674637745,88.33,1021.87,1034.04,101,-2.05,-3.72,-63,1
1674638045,88.28,1021.86,1034.03,101,-2.01,-3.69,-63,1
1674638345,88.09,1021.82,1033.99,101,-1.96,-3.67,-62,1
1674638646,88.30,1021.82,1033.99,101,-1.94,-3.62,-62,1
1674638946,88.60,1021.67,1033.84,101,-1.90,-3.53,-60,1
1674639246,88.42,1021.72,1033.89,101,-1.87,-3.53,-62,1
1674639852,87.99,1021.71,1033.88,101,-1.76,-3.49,-60,1
1674640152,87.95,1021.63,1033.80,101,-1.72,-3.45,-61,1
1674640452,88.00,1021.60,1033.77,101,-1.62,-3.35,-61,1
1674640752,87.91,1021.52,1033.68,101,-1.63,-3.37,-61,1
1674641052,87.85,1021.47,1033.64,101,-1.62,-3.37,-61,1
1674641352,88.24,1021.46,1033.63,101,-1.62,-3.31,-60,1
1674641652,88.30,1021.32,1033.49,101,-1.67,-3.35,-58,1
1674642259,88.55,1021.20,1033.37,101,-1.60,-3.25,-62,1
1674642560,87.50,1021.11,1033.28,101,-1.53,-3.34,-60,1
1674642860,87.60,1021.00,1033.16,101,-1.48,-3.27,-59,1
1674643160,87.17,1020.88,1033.05,101,-1.46,-3.32,-59,1
1674643460,87.20,1020.89,1033.06,101,-1.41,-3.26,-57,1
1674643760,87.38,1020.81,1032.98,101,-1.36,-3.19,-59,1
1674644060,87.05,1020.69,1032.86,101,-1.30,-3.18,-59,1
1674644360,86.44,1020.66,1032.83,101,-1.27,-3.24,-59,1
1674644660,87.36,1020.53,1032.70,101,-1.23,-3.06,-59,1
1674644960,87.50,1020.42,1032.59,101,-1.17,-2.98,-60,1
1674645260,87.39,1020.31,1032.47,101,-1.12,-2.95,-60,1
1674645866,87.46,1020.16,1032.33,101,-1.00,-2.82,-60,1
1674646167,86.98,1019.66,1031.83,101,-0.97,-2.86,-60,1
1674646467,86.91,1019.92,1032.09,101,-1.04,-2.94,-61,1
1674646767,87.07,1020.02,1032.19,101,-1.07,-2.95,-60,1
1674647067,87.04,1019.96,1032.13,101,-1.10,-2.98,-60,1
1674647367,87.13,1019.83,1032.00,101,-1.11,-2.98,-60,1
1674647667,87.37,1019.79,1031.96,101,-1.11,-2.94,-61,1
1674647968,87.20,1019.67,1031.84,101,-1.11,-2.97,-61,1
1674648268,87.20,1019.53,1031.70,101,-1.12,-2.98,-61,1
1674648568,87.42,1019.46,1031.63,101,-1.09,-2.92,-61,1
1674648869,87.30,1019.34,1031.51,101,-1.09,-2.93,-60,1
1674649475,87.13,1019.11,1031.28,101,-1.11,-2.98,-60,1
1674649775,86.99,1019.05,1031.21,101,-1.13,-3.02,-60,1
1674650075,87.68,1018.97,1031.13,101,-1.12,-2.90,-61,1
1674650375,87.53,1018.84,1031.01,101,-1.10,-2.91,-61,1
1674650675,87.60,1018.85,1031.02,101,-1.10,-2.90,-61,1
1674650975,87.78,1018.78,1030.95,101,-1.06,-2.83,-60,1
1674651275,87.57,1018.71,1030.88,101,-1.07,-2.87,-61,1
1674651575,87.52,1018.53,1030.70,101,-1.06,-2.87,-59,1
1674651875,87.35,1018.40,1030.56,101,-1.07,-2.91,-61,1
1674652176,87.27,1018.34,1030.51,101,-1.12,-2.97,-61,1
1674652476,87.33,1018.25,1030.42,101,-1.15,-2.99,-62,1
1674653082,87.47,1018.16,1030.32,101,-1.26,-3.07,-61,1
1674653990,87.93,1018.08,1030.25,101,-1.36,-3.10,-77,1
1674654290,87.88,1018.02,1030.19,101,-1.35,-3.10,-76,1
1674654590,88.27,1018.02,1030.19,101,-1.32,-3.01,-78,1
1674654891,88.40,1017.89,1030.06,101,-1.31,-2.98,-79,1
1674655191,88.32,1017.87,1030.04,101,-1.31,-3.00,-76,1
1674655494,88.29,1017.74,1029.91,101,-1.34,-3.03,-80,1
1674655796,88.38,1017.78,1029.95,101,-1.35,-3.02,-78,1
1674656099,88.33,1017.60,1029.77,101,-1.36,-3.04,-78,1
1674656706,88.17,1017.60,1029.77,101,-1.41,-3.12,-78,1
1674657006,88.05,1017.53,1029.70,101,-1.42,-3.14,-77,1
1674657609,88.57,1017.38,1029.55,101,-1.49,-3.13,-76,1
1674657909,88.81,1017.36,1029.53,101,-1.53,-3.14,-78,1
1674658209,89.19,1017.24,1029.41,101,-1.56,-3.11,-78,1
1674658509,89.18,1017.22,1029.39,101,-1.55,-3.10,-78,1
1674658809,89.28,1017.07,1029.24,101,-1.56,-3.10,-64,1
1674659415,89.12,1016.92,1029.09,101,-1.62,-3.18,-64,1
1674659715,89.39,1016.80,1028.97,101,-1.66,-3.18,-64,1
1674660015,89.17,1016.73,1028.89,101,-1.69,-3.24,-64,1
1674660315,89.40,1016.74,1028.91,101,-1.68,-3.20,-64,1
1674660615,89.26,1016.67,1028.84,101,-1.70,-3.24,-64,1
1674660915,89.29,1016.60,1028.77,101,-1.74,-3.27,-64,1
1674661521,89.68,1016.55,1028.72,101,-1.74,-3.21,-64,1
1674661821,89.92,1016.48,1028.64,101,-1.75,-3.19,-64,1
1674662122,90.11,1016.42,1028.59,101,-1.72,-3.13,-64,1
1674662422,89.82,1016.44,1028.61,101,-1.71,-3.16,-64,1
1674662722,89.51,1016.35,1028.51,101,-1.75,-3.25,-64,1
1674663022,89.65,1016.29,1028.46,101,-1.79,-3.27,-64,1
1674663322,89.91,1016.22,1028.39,101,-1.83,-3.27,-64,1
1674663622,89.88,1016.21,1028.37,101,-1.85,-3.29,-64,1
1674663922,89.99,1016.26,1028.43,101,-1.85,-3.28,-64,1
1674664222,90.13,1016.21,1028.38,101,-1.85,-3.26,-64,1
1674664522,90.20,1016.19,1028.36,101,-1.84,-3.24,-64,1
1674665128,90.27,1016.10,1028.26,101,-1.80,-3.19,-64,1
1674665428,90.36,1016.11,1028.28,101,-1.76,-3.13,-64,1
1674665728,90.20,1015.99,1028.16,101,-1.76,-3.16,-64,1
1674666028,90.40,1015.90,1028.06,101,-1.75,-3.12,-64,1
1674666329,90.50,1015.91,1028.08,101,-1.72,-3.07,-64,1
1674666629,90.13,1015.88,1028.05,101,-1.73,-3.14,-77,1
1674667235,90.40,1015.83,1028.00,101,-1.73,-3.10,-77,1
1674667535,90.40,1015.74,1027.91,101,-1.73,-3.10,-77,1
1674667835,90.23,1015.74,1027.91,101,-1.86,-3.25,-77,1
1674668135,90.08,1015.73,1027.90,101,-1.79,-3.20,-77,1
1674668435,90.33,1015.68,1027.85,101,-1.81,-3.19,-77,1
1674668735,90.36,1015.71,1027.88,101,-1.81,-3.18,-77,1
1674669035,90.32,1015.62,1027.79,101,-1.80,-3.18,-77,1
1674669335,90.36,1015.50,1027.67,101,-1.81,-3.18,-78,1
1674669635,90.37,1015.46,1027.63,101,-1.78,-3.15,-76,1
1674669935,90.27,1015.43,1027.60,101,-1.76,-3.15,-76,1
1674670235,90.22,1015.47,1027.64,101,-1.77,-3.16,-76,1
1674670841,90.34,1015.32,1027.49,101,-1.78,-3.16,-76,1
1674671141,90.53,1015.22,1027.39,101,-1.74,-3.09,-76,1
1674671441,90.56,1015.15,1027.32,101,-1.70,-3.04,-77,1
1674671741,90.50,1015.11,1027.28,101,-1.67,-3.02,-77,1
1674672041,90.47,1015.11,1027.28,101,-1.66,-3.02,-76,1
1674672341,90.37,1015.08,1027.25,101,-1.67,-3.04,-76,1
1674672642,90.27,1014.94,1027.10,101,-1.73,-3.12,-76,1
1674672942,90.40,1014.95,1027.12,101,-1.78,-3.15,-76,1
1674673242,90.73,1014.90,1027.06,101,-1.78,-3.10,-76,1
1674673542,90.71,1014.85,1027.02,101,-1.75,-3.07,-76,1
1674673842,90.78,1014.83,1027.00,101,-1.72,-3.03,-76,1
1674674142,90.78,1014.74,1026.91,101,-1.71,-3.02,-76,1
1674674748,90.95,1014.63,1026.80,101,-1.69,-2.98,-76,1
1674675048,91.01,1014.61,1026.78,101,-1.65,-2.93,-76,1
1674675348,91.05,1014.58,1026.75,101,-1.62,-2.89,-76,1
1674675648,91.00,1014.54,1026.71,101,-1.57,-2.85,-76,1
1674675948,90.98,1014.49,1026.66,101,-1.55,-2.83,-76,1
1674676248,90.97,1014.42,1026.59,101,-1.53,-2.81,-76,1
1674676548,90.99,1014.44,1026.60,101,-1.55,-2.83,-76,1
1674676848,91.09,1014.35,1026.52,101,-1.58,-2.85,-76,1
1674677148,91.17,1014.27,1026.44,101,-1.59,-2.84,-76,1
1674677448,91.23,1014.24,1026.41,101,-1.58,-2.83,-77,1
1674677748,91.25,1014.27,1026.43,101,-1.58,-2.82,-77,1
1674678354,91.31,1014.15,1026.32,101,-1.56,-2.79,-76,1
1674678654,91.40,1014.10,1026.27,101,-1.55,-2.77,-77,1
1674678955,91.41,1014.06,1026.23,101,-1.54,-2.76,-76,1
1674679255,91.42,1014.00,1026.17,101,-1.55,-2.77,-77,1
1674679555,91.50,1013.83,1026.00,101,-1.55,-2.76,-76,1
1674679855,91.59,1013.68,1025.85,101,-1.53,-2.72,-76,1
1674680155,91.58,1013.65,1025.82,101,-1.51,-2.70,-77,1
1674680455,91.56,1013.62,1025.79,101,-1.50,-2.70,-76,1
1674680755,91.64,1013.57,1025.73,101,-1.47,-2.66,-77,1
1674681055,91.75,1013.42,1025.58,101,-1.46,-2.63,-77,1
1674681355,91.70,1013.47,1025.64,101,-1.42,-2.60,-77,1
1674681655,91.76,1013.43,1025.60,101,-1.38,-2.55,-76,1
1674682261,91.71,1013.44,1025.61,101,-1.33,-2.51,-76,1
1674682561,91.73,1013.45,1025.62,101,-1.31,-2.48,-77,1
1674682861,91.69,1013.31,1025.47,101,-1.32,-2.50,-76,1
1674683161,91.83,1013.30,1025.47,101,-1.31,-2.47,-76,1
1674683461,91.83,1013.25,1025.42,101,-1.27,-2.43,-76,1
1674683761,91.84,1013.38,1025.55,101,-1.25,-2.41,-77,1
1674684667,91.97,1013.22,1025.39,101,-1.19,-2.33,-76,1
1674684968,91.94,1013.23,1025.40,101,-1.18,-2.32,-76,1
1674685268,91.99,1013.23,1025.40,101,-1.17,-2.31,-76,1
1674685874,91.94,1013.12,1025.29,101,-1.14,-2.28,-77,1
1674686174,92.00,1013.05,1025.22,101,-1.12,-2.26,-76,1
1674686474,92.00,1013.10,1025.26,101,-1.12,-2.26,-77,1
1674686774,92.04,1013.09,1025.26,101,-1.13,-2.26,-76,1
1674687074,92.08,1012.99,1025.16,101,-1.12,-2.25,-77,1
1674687374,92.11,1013.02,1025.19,101,-1.13,-2.25,-77,1
1674687674,92.19,1012.92,1025.09,101,-1.15,-2.26,-76,1
1674687974,92.31,1012.91,1025.08,101,-1.14,-2.23,-76,1
1674688274,92.28,1012.76,1024.93,101,-1.14,-2.24,-76,1
1674688574,92.28,1012.65,1024.82,101,-1.14,-2.24,-76,1
1674688874,92.12,1012.53,1024.70,101,-1.14,-2.26,-76,1
1674689480,92.48,1012.50,1024.67,101,-1.16,-2.23,-76,1
1674689780,92.54,1012.35,1024.52,101,-1.13,-2.19,-76,1
1674690080,92.52,1012.37,1024.54,101,-1.11,-2.17,-76,1
1674690380,92.56,1012.42,1024.59,101,-1.10,-2.16,-76,1
1674690680,92.63,1012.39,1024.55,101,-1.08,-2.12,-76,1
1674690980,92.62,1012.29,1024.46,101,-1.07,-2.12,-76,1
1674691281,92.64,1012.20,1024.37,101,-1.09,-2.13,-76,1
1674691581,92.74,1012.19,1024.36,101,-1.12,-2.15,-75,1
1674691881,92.68,1012.13,1024.30,101,-1.12,-2.16,-76,1
1674692181,92.72,1012.08,1024.25,101,-1.15,-2.18,-76,1
1674692481,92.89,1012.05,1024.22,101,-1.16,-2.17,-76,1
1674693393,92.91,1012.05,1024.22,101,-1.15,-2.15,-76,1
1674693693,92.71,1011.98,1024.15,101,-1.15,-2.18,-76,1
1674693993,92.81,1011.94,1024.11,101,-1.15,-2.17,-77,1
1674694293,92.86,1011.84,1024.01,101,-1.15,-2.16,-76,1
1674694593,92.88,1011.78,1023.95,101,-1.16,-2.17,-76,1
1674694893,92.97,1011.70,1023.87,101,-1.16,-2.15,-76,1
1674695194,92.83,1011.63,1023.80,101,-1.15,-2.17,-76,1
1674695494,92.99,1011.68,1023.85,101,-1.14,-2.13,-76,1
1674695794,93.06,1011.63,1023.80,101,-1.13,-2.11,-76,1
1674696094,93.04,1011.60,1023.77,101,-1.12,-2.10,-76,1
1674696394,93.06,1011.58,1023.74,101,-1.10,-2.08,-77,1
1674697000,93.11,1011.38,1023.55,101,-1.05,-2.02,-77,1
1674697300,93.10,1011.27,1023.44,101,-1.03,-2.01,-77,1
1674697601,93.15,1011.17,1023.34,101,-1.02,-1.99,-76,1
1674697901,93.16,1011.16,1023.33,101,-1.02,-1.99,-76,1
1674698201,93.25,1011.17,1023.34,101,-0.99,-1.94,-76,1
1674698501,93.15,1011.10,1023.27,101,-0.97,-1.94,-76,1
1674698801,93.15,1011.08,1023.25,101,-0.96,-1.93,-76,1
1674699101,93.16,1011.08,1023.25,101,-0.95,-1.92,-76,1
1674699401,93.19,1011.05,1023.21,101,-0.93,-1.89,-76,1
1674700007,93.24,1010.90,1023.06,101,-0.90,-1.86,-76,1
1674700307,93.29,1010.86,1023.03,101,-0.89,-1.84,-76,1
1674700607,93.26,1010.79,1022.95,101,-0.89,-1.84,-76,1
1674700907,93.25,1010.71,1022.88,101,-0.87,-1.83,-77,1
1674701207,93.29,1010.63,1022.80,101,-0.87,-1.82,-76,1
1674701507,93.26,1010.57,1022.74,101,-0.88,-1.83,-76,1
1674702113,93.27,1010.51,1022.68,101,-0.89,-1.84,-76,1
1674702413,93.28,1010.50,1022.67,101,-0.91,-1.86,-76,1
1674702713,93.27,1010.46,1022.63,101,-0.91,-1.86,-76,1
1674703013,93.27,1010.42,1022.59,101,-0.94,-1.89,-76,1
1674703313,93.23,1010.41,1022.58,101,-0.96,-1.92,-76,1
1674703613,93.28,1010.31,1022.48,101,-0.96,-1.91,-76,1
1674703914,93.29,1010.26,1022.43,101,-0.98,-1.93,-76,1
1674704214,93.31,1010.21,1022.38,101,-0.98,-1.93,-76,1
1674704514,93.33,1010.21,1022.38,101,-1.00,-1.94,-76,1
1674704814,93.39,1010.26,1022.43,101,-1.00,-1.93,-76,1
1674705114,93.38,1010.30,1022.47,101,-1.00,-1.94,-76,1
1674705720,93.30,1010.28,1022.45,101,-1.01,-1.96,-76,1
1674706020,93.41,1010.21,1022.38,101,-1.03,-1.96,-76,1
1674706320,93.45,1010.19,1022.36,101,-1.05,-1.97,-76,1
1674706620,93.56,1010.18,1022.35,101,-1.06,-1.97,-76,1
1674706920,93.63,1010.10,1022.27,101,-1.08,-1.98,-76,1
1674707220,93.67,1010.05,1022.22,101,-1.09,-1.98,-76,1
1674707520,93.75,1010.02,1022.19,101,-1.11,-1.99,-76,1
1674707820,93.90,1010.00,1022.17,101,-1.17,-2.03,-76,1
1674708120,93.96,1010.01,1022.18,101,-1.09,-1.94,-76,1
1674708420,93.98,1010.06,1022.23,101,-1.09,-1.94,-76,1
1674708720,94.08,1010.10,1022.27,101,-1.08,-1.91,-76,1
1674709326,94.22,1009.97,1022.14,101,-1.09,-1.90,-76,1
1674709626,94.06,1009.88,1022.05,101,-1.10,-1.94,-76,1
1674709927,94.09,1009.86,1022.03,101,-1.09,-1.92,-76,1
1674710227,93.84,1009.86,1022.02,101,-1.07,-1.94,-76,1
1674710527,94.15,1009.89,1022.05,101,-1.07,-1.89,-76,1
1674710827,94.13,1009.93,1022.09,101,-1.07,-1.90,-76,1
1674711127,94.29,1009.90,1022.06,101,-1.06,-1.86,-75,1
1674711427,94.20,1009.83,1022.00,101,-1.06,-1.88,-75,1
1674711727,94.17,1009.77,1021.94,101,-1.04,-1.86,-74,1
1674712027,94.15,1009.72,1021.89,101,-1.02,-1.84,-75,1
1674712327,94.23,1009.78,1021.95,101,-0.98,-1.79,-78,1
1674712627,94.07,1009.79,1021.96,101,-0.97,-1.81,-76,1
1674713233,94.31,1009.79,1021.95,101,-0.98,-1.78,-75,1
1674713533,94.28,1009.79,1021.95,101,-0.97,-1.78,-75,1
1674713833,94.34,1009.82,1021.99,101,-0.95,-1.75,-75,1
1674714133,94.37,1009.84,1022.01,101,-0.92,-1.71,-74,1
1674714433,94.34,1009.89,1022.06,101,-0.89,-1.69,-74,1
1674714733,94.26,1009.90,1022.07,101,-0.98,-1.79,-64,1
1674715033,94.25,1009.95,1022.12,101,-0.83,-1.64,-61,1
1674715333,94.17,1009.90,1022.07,101,-0.80,-1.62,-60,1
1674715633,94.15,1009.85,1022.02,101,-0.81,-1.64,-61,1
1674715934,94.31,1009.85,1022.02,101,-0.81,-1.61,-61,1
1674716234,94.15,1009.86,1022.03,101,-0.81,-1.64,-60,1
1674716840,94.11,1009.87,1022.04,101,-0.75,-1.58,-61,1
1674717140,93.96,1009.90,1022.07,101,-0.71,-1.56,-59,1
1674717440,93.84,1009.85,1022.02,101,-0.74,-1.61,-59,1
1674717740,93.79,1009.92,1022.09,101,-0.75,-1.63,-59,1
1674718040,93.76,1010.02,1022.19,101,-0.73,-1.61,-58,1
1674718341,93.61,1009.96,1022.13,101,-0.57,-1.47,-61,1
1674718641,93.41,1009.97,1022.14,101,-0.56,-1.49,-59,1
1674718942,93.53,1009.96,1022.12,101,-0.56,-1.48,-58,1
1674719242,93.57,1009.80,1021.97,101,-0.54,-1.45,-60,1
1674719542,93.58,1009.84,1022.01,101,-0.53,-1.44,-60,1
1674719842,93.68,1009.82,1021.99,101,-0.50,-1.40,-60,1
1674720449,93.44,1009.78,1021.95,101,-0.41,-1.34,-59,1
1674720749,93.32,1009.77,1021.93,101,-0.37,-1.32,-59,1
1674721049,93.42,1009.82,1021.99,101,-0.35,-1.28,-59,1
1674721349,93.29,1009.76,1021.93,101,-0.30,-1.25,-59,1
1674721649,93.21,1009.68,1021.84,101,-0.21,-1.18,-59,1
1674721949,92.92,1009.64,1021.81,101,-0.18,-1.19,-59,1
1674722249,92.92,1009.74,1021.91,101,-0.13,-1.14,-59,1
1674722549,92.90,1009.69,1021.86,101,-0.11,-1.12,-59,1
1674722849,92.75,1009.63,1021.80,101,-0.09,-1.13,-59,1
1674723149,92.81,1009.54,1021.71,101,-0.11,-1.13,-60,1
1674723449,92.97,1009.54,1021.71,101,-0.14,-1.14,-60,1
1674724055,92.79,1009.58,1021.75,101,-0.14,-1.17,-58,1
1674724355,92.88,1009.63,1021.80,101,-0.14,-1.15,-60,1
1674724655,92.64,1009.57,1021.74,101,-0.10,-1.15,-59,1
1674724955,92.47,1009.57,1021.74,101,-0.06,-1.14,-59,1
1674725256,92.21,1009.51,1021.68,101,-0.01,-1.12,-59,1
1674725862,91.81,1009.53,1021.70,101,0.03,-1.14,-59,1
1674726162,91.97,1009.58,1021.75,101,0.06,-1.09,-60,1
1674726462,91.31,1009.33,1021.50,101,0.08,-1.17,-59,1
1674726763,91.47,1009.53,1021.70,101,0.09,-1.14,-60,1
1674727064,91.42,1009.52,1021.69,101,0.12,-1.11,-60,1
1674727364,91.52,1009.52,1021.69,101,0.13,-1.09,-59,1
1674727664,91.71,1009.46,1021.63,101,0.14,-1.05,-59,1
1674727964,91.50,1009.42,1021.59,101,0.13,-1.09,-59,1
1674728264,90.96,1009.38,1021.55,101,0.12,-1.18,-59,1
1674728564,91.13,1009.38,1021.55,101,0.11,-1.17,-59,1
1674728864,91.31,1009.25,1021.42,101,0.16,-1.09,-60,1
1674729471,91.31,1009.20,1021.36,101,0.27,-0.98,-61,1
1674729771,90.80,1009.18,1021.34,101,0.24,-1.09,-61,1
1674730071,90.92,1009.08,1021.25,101,0.31,-1.00,-61,1
1674730372,90.93,1009.11,1021.28,101,0.34,-0.97,-61,1
1674730672,90.86,1009.19,1021.35,101,0.37,-0.95,-59,1
1674730972,90.66,1009.15,1021.32,101,0.40,-0.95,-61,1
1674731575,90.60,1008.99,1021.16,101,0.42,-0.94,-59,1
1674731875,90.57,1008.97,1021.14,101,0.45,-0.91,-59,1
1674732175,90.68,1009.07,1021.24,101,0.49,-0.86,-59,1
1674732781,90.35,1008.84,1021.01,101,0.54,-0.86,-76,1
1674733081,90.18,1008.59,1020.76,101,0.54,-0.88,-75,1
1674733382,90.29,1008.84,1021.01,101,0.52,-0.89,-74,1
1674733683,90.05,1008.81,1020.98,101,0.51,-0.93,-78,1
1674733985,90.29,1008.75,1020.92,101,0.51,-0.90,-74,1
1674734285,90.21,1008.67,1020.84,101,0.48,-0.94,-75,1
1674734585,90.33,1008.61,1020.78,101,0.47,-0.93,-74,1
1674735191,90.36,1008.65,1020.81,101,0.40,-1.00,-78,1
1674735491,90.48,1008.60,1020.77,101,0.40,-0.98,-80,1
1674735791,90.53,1008.54,1020.71,101,0.42,-0.95,-78,1
1674736091,90.45,1008.56,1020.73,101,0.42,-0.96,-79,1
1674736697,90.81,1008.56,1020.73,101,0.42,-0.91,-79,1
1674736997,90.70,1008.41,1020.58,101,0.44,-0.90,-79,1
1674737300,90.86,1008.56,1020.73,101,0.44,-0.88,-84,1
1674737600,90.80,1008.51,1020.68,101,0.42,-0.91,-79,1
1674737900,91.13,1008.48,1020.65,101,0.42,-0.86,-82,1
1674738200,90.92,1008.52,1020.69,101,0.40,-0.91,-80,1
1674738500,90.98,1008.45,1020.62,101,0.37,-0.93,-81,1
1674738800,91.06,1008.40,1020.57,101,0.37,-0.92,-80,1
1674739101,91.11,1008.40,1020.56,101,0.38,-0.90,-80,1
1674739401,91.22,1008.38,1020.55,101,0.37,-0.90,-79,1
1674739701,91.14,1008.35,1020.52,101,0.37,-0.91,-79,1
1674740308,91.17,1008.33,1020.50,101,0.41,-0.86,-84,1
1674740609,91.17,1008.31,1020.48,101,0.41,-0.86,-84,1
1674740910,91.15,1008.26,1020.43,101,0.43,-0.85,-82,1
1674741212,91.11,1008.32,1020.49,101,0.39,-0.89,-83,1
1674741815,91.35,1008.27,1020.44,101,0.36,-0.89,-84,1
1674742423,91.55,1008.26,1020.43,101,0.31,-0.91,-83,1
1674742723,91.63,1008.24,1020.41,101,0.31,-0.89,-81,1
1674743326,91.77,1008.26,1020.43,101,0.26,-0.92,-77,1
1674743627,91.88,1008.19,1020.36,101,0.26,-0.91,-77,1
1674743929,91.96,1008.19,1020.36,101,0.28,-0.87,-77,1
1674744229,91.87,1008.19,1020.35,101,0.29,-0.88,-77,1
1674744529,91.92,1008.20,1020.37,101,0.29,-0.87,-77,1
1674744830,91.96,1008.25,1020.42,101,0.32,-0.83,-76,1
1674745130,91.98,1008.20,1020.37,101,0.30,-0.85,-73,1
1674745430,92.04,1008.37,1020.54,101,0.30,-0.84,-73,1
1674746340,92.30,1008.47,1020.64,101,0.22,-0.88,-75,1
1674746640,92.38,1008.35,1020.52,101,0.21,-0.88,-74,1
1674746940,92.60,1008.39,1020.55,101,0.19,-0.87,-73,1
1674747241,92.57,1008.43,1020.60,101,0.17,-0.89,-76,1
1674747541,92.66,1008.45,1020.62,101,0.13,-0.92,-76,1
1674747841,92.72,1008.46,1020.62,101,0.10,-0.94,-76,1
1674748141,93.05,1008.40,1020.56,101,0.03,-0.96,-76,1
1674748441,93.06,1008.40,1020.57,101,-0.02,-1.01,-75,1
1674748743,93.27,1008.36,1020.53,101,-0.08,-1.04,-76,1
1674749043,93.40,1008.35,1020.52,101,-0.10,-1.04,-76,1
1674749649,93.48,1008.31,1020.48,101,-0.11,-1.04,-76,1
1674749949,93.46,1008.35,1020.51,101,-0.11,-1.04,-53,1
1674750249,93.40,1008.39,1020.56,101,-0.12,-1.06,-55,1
1674750549,93.31,1008.37,1020.54,101,-0.13,-1.08,-54,1
1674750849,93.47,1008.33,1020.50,101,-0.15,-1.08,-54,1
1674751149,93.36,1008.33,1020.50,101,-0.14,-1.08,-54,1
1674751449,93.34,1008.32,1020.49,101,-0.14,-1.09,-54,1
1674751750,93.23,1008.31,1020.48,101,-0.17,-1.13,-54,1
1674752050,93.25,1008.34,1020.51,101,-0.22,-1.18,-55,1
1674752350,93.40,1008.35,1020.52,101,-0.24,-1.18,-54,1
1674752650,93.42,1008.31,1020.48,101,-0.29,-1.23,-54,1
1674752950,93.38,1008.37,1020.54,101,-0.31,-1.25,-53,1
1674753556,93.35,1008.48,1020.65,101,-0.36,-1.31,-55,1
1674753856,93.17,1008.53,1020.70,101,-0.37,-1.34,-54,1
1674754156,92.71,1008.52,1020.69,101,-0.40,-1.44,-54,1
1674754456,92.71,1008.58,1020.75,101,-0.41,-1.45,-54,1
1674754756,92.60,1008.57,1020.74,101,-0.41,-1.46,-54,1
1674755056,92.46,1008.59,1020.76,101,-0.42,-1.50,-55,1
1674755356,92.46,1008.66,1020.83,101,-0.41,-1.49,-55,1
1674755656,92.13,1008.72,1020.89,101,-0.42,-1.54,-54,1
1674756262,92.03,1008.74,1020.91,101,-0.43,-1.57,-54,1
1674756563,92.26,1008.73,1020.90,101,-0.42,-1.52,-54,1
1674756863,92.29,1008.72,1020.89,101,-0.36,-1.46,-54,1
1674757163,91.96,1008.70,1020.87,101,-0.35,-1.50,-54,1
1674757463,91.95,1008.72,1020.89,101,-0.34,-1.49,-54,1
1674757763,92.04,1008.70,1020.87,101,-0.29,-1.43,-54,1
1674758063,91.82,1008.69,1020.85,101,-0.28,-1.45,-54,1
1674758363,91.76,1008.90,1021.07,101,-0.29,-1.47,-55,1
1674758663,91.86,1008.91,1021.08,101,-0.28,-1.44,-73,1
1674758963,91.73,1008.90,1021.07,101,-0.27,-1.45,-73,1
1674759263,91.67,1008.89,1021.06,101,-0.28,-1.47,-73,1
1674759869,91.81,1008.86,1021.02,101,-0.30,-1.47,-73,1
1674760169,91.85,1008.82,1020.98,101,-0.31,-1.48,-73,1
1674760469,91.69,1008.81,1020.98,101,-0.31,-1.50,-73,1
1674760769,91.65,1008.82,1020.99,101,-0.33,-1.52,-73,1
1674761069,91.56,1008.78,1020.95,101,-0.33,-1.54,-73,1
1674761369,91.62,1008.80,1020.96,101,-0.35,-1.55,-73,1
1674761669,91.70,1008.75,1020.92,101,-0.38,-1.57,-73,1
1674761969,91.68,1008.81,1020.98,101,-0.41,-1.60,-74,1
1674762269,91.72,1008.84,1021.01,101,-0.42,-1.60,-74,1
1674762569,92.05,1008.93,1021.10,101,-0.42,-1.55,-74,1
1674763176,91.79,1008.91,1021.08,101,-0.45,-1.62,-74,1
1674763476,91.71,1008.87,1021.04,101,-0.48,-1.67,-74,1
1674763776,91.89,1008.79,1020.96,101,-0.52,-1.68,-74,1
1674764076,91.88,1008.76,1020.93,101,-0.54,-1.70,-74,1
1674764376,91.99,1008.75,1020.92,101,-0.56,-1.70,-74,1
1674764676,92.08,1008.68,1020.85,101,-0.57,-1.70,-74,1
1674764976,92.14,1008.67,1020.84,101,-0.59,-1.71,-74,1
1674765276,92.35,1008.60,1020.77,101,-0.59,-1.68,-76,1
1674765576,92.58,1008.60,1020.77,101,-0.58,-1.64,-76,1
1674765876,92.54,1008.60,1020.77,101,-0.56,-1.62,-76,1
1674766176,92.58,1008.61,1020.78,101,-0.55,-1.61,-76,1
1674766782,92.68,1008.68,1020.85,101,-0.50,-1.54,-76,1
1674767082,92.83,1008.69,1020.86,101,-0.48,-1.50,-77,1
1674767382,92.92,1008.69,1020.86,101,-0.47,-1.48,-76,1
1674767682,93.01,1008.72,1020.89,101,-0.44,-1.43,-76,1
1674767982,92.91,1008.82,1020.99,101,-0.42,-1.43,-76,1
1674768282,92.95,1008.82,1020.98,101,-0.43,-1.43,-76,1
1674768582,92.92,1008.84,1021.01,101,-0.45,-1.46,-76,1
1674768882,92.90,1008.85,1021.02,101,-0.46,-1.47,-76,1
1674769182,92.98,1008.86,1021.03,101,-0.48,-1.48,-76,1
1674769483,93.03,1008.87,1021.03,101,-0.47,-1.46,-77,1
1674769783,93.13,1008.84,1021.01,101,-0.42,-1.40,-76,1
1674770389,92.76,1008.85,1021.02,101,-0.39,-1.42,-76,1
1674770689,92.65,1008.87,1021.04,101,-0.39,-1.44,-76,1
1674771292,92.87,1008.76,1020.93,101,-0.37,-1.38,-76,1
1674771592,92.76,1008.64,1020.81,101,-0.33,-1.36,-77,1
1674771892,92.59,1008.63,1020.79,101,-0.33,-1.39,-77,1
1674772192,92.83,1008.60,1020.77,101,-0.34,-1.36,-77,1
1674772492,92.93,1008.56,1020.73,101,-0.34,-1.35,-77,1
1674772792,92.96,1008.59,1020.76,101,-0.38,-1.38,-77,1
1674773092,93.12,1008.59,1020.76,101,-0.48,-1.46,-77,1
1674773392,93.24,1008.61,1020.78,101,-0.43,-1.39,-77,1
1674773998,93.63,1008.61,1020.78,101,-0.40,-1.30,-76,1
1674774298,93.59,1008.55,1020.71,101,-0.35,-1.26,-77,1
1674774598,93.45,1008.56,1020.72,101,-0.33,-1.26,-77,1
1674774898,93.50,1008.51,1020.68,101,-0.30,-1.22,-76,1
1674775198,93.43,1008.44,1020.61,101,-0.28,-1.21,-77,1
1674775499,93.51,1008.42,1020.59,101,-0.29,-1.21,-77,1
1674775799,93.56,1008.41,1020.58,101,-0.33,-1.24,-77,1
1674776099,93.89,1008.42,1020.58,101,-0.38,-1.25,-77,1
1674776399,94.13,1008.41,1020.57,101,-0.44,-1.27,-77,1
1674776699,94.38,1008.47,1020.64,101,-0.48,-1.27,-77,1
1674777305,94.64,1008.51,1020.68,101,-0.61,-1.37,-76,1
1674777605,95.12,1008.49,1020.66,101,-0.62,-1.31,-77,1
1674777905,94.95,1008.51,1020.68,101,-0.63,-1.34,-77,1
1674778205,95.12,1008.50,1020.67,101,-0.63,-1.32,-77,1
1674778505,95.15,1008.50,1020.67,101,-0.62,-1.30,-76,1
1674778805,95.02,1008.54,1020.71,101,-0.61,-1.31,-75,1
1674779105,95.26,1008.56,1020.73,101,-0.61,-1.28,-77,1
1674779405,95.33,1008.61,1020.78,101,-0.60,-1.26,-77,1
1674779705,95.32,1008.58,1020.75,101,-0.59,-1.25,-76,1
1674780005,95.21,1008.63,1020.80,101,-0.58,-1.25,-76,1
1674780305,95.18,1008.64,1020.81,101,-0.56,-1.24,-77,1
1674780911,95.16,1008.71,1020.88,101,-0.52,-1.20,-77,1
1674781211,95.01,1008.72,1020.89,101,-0.51,-1.21,-77,1
1674781511,95.14,1008.69,1020.85,101,-0.49,-1.17,-75,1
1674782115,95.19,1008.73,1020.90,101,-0.46,-1.14,-77,1
1674782718,95.04,1008.76,1020.92,101,-0.43,-1.13,-77,1
1674783018,95.11,1008.80,1020.97,101,-0.43,-1.12,-77,1
1674783318,95.16,1008.78,1020.94,101,-0.41,-1.09,-76,1
1674783924,94.64,1008.78,1020.94,101,-0.38,-1.14,-77,1
1674784224,95.05,1008.76,1020.93,101,-0.36,-1.06,-77,1
1674784830,95.05,1008.64,1020.81,101,-0.34,-1.04,-75,1
1674785130,95.09,1008.63,1020.80,101,-0.35,-1.04,-77,1
1674785430,95.11,1008.59,1020.76,101,-0.35,-1.04,-75,1
1674785730,95.02,1008.61,1020.78,101,-0.33,-1.03,-77,1
1674786030,95.06,1008.54,1020.71,101,-0.31,-1.01,-75,1
1674786330,95.02,1008.60,1020.77,101,-0.29,-0.99,-77,1
1674786630,94.96,1008.69,1020.86,101,-0.28,-0.99,-75,1
1674786930,94.97,1008.72,1020.89,101,-0.28,-0.99,-75,1
1674787230,94.98,1008.71,1020.88,101,-0.27,-0.98,-77,1
1674787530,95.00,1008.74,1020.91,101,-0.25,-0.96,-76,1
1674787831,95.01,1008.72,1020.89,101,-0.24,-0.94,-76,1
1674788437,95.19,1008.74,1020.91,101,-0.25,-0.93,-76,1
1674788737,95.20,1008.73,1020.90,101,-0.27,-0.95,-77,1
1674789037,95.26,1008.74,1020.91,101,-0.27,-0.94,-76,1
1674789337,95.35,1008.84,1021.01,101,-0.25,-0.91,-76,1
1674789637,95.34,1008.89,1021.06,101,-0.24,-0.90,-77,1
1674789937,95.41,1008.94,1021.11,101,-0.23,-0.88,-77,1
1674790237,95.38,1009.01,1021.17,101,-0.24,-0.89,-77,1
1674790537,95.44,1009.02,1021.19,101,-0.24,-0.88,-77,1
1674791140,95.44,1009.07,1021.23,101,-0.22,-0.86,-77,1
1674791440,95.60,1009.11,1021.27,101,-0.20,-0.82,-77,1
1674792046,95.70,1009.21,1021.38,101,-0.18,-0.79,-77,1
1674792346,95.62,1009.25,1021.42,101,-0.20,-0.82,-77,1
1674792646,95.94,1009.30,1021.47,101,-0.19,-0.76,-77,1
1674792946,95.73,1009.32,1021.49,101,-0.19,-0.79,-77,1
1674793246,95.60,1009.33,1021.50,101,-0.20,-0.82,-77,1
1674793546,95.74,1009.45,1021.62,101,-0.19,-0.79,-77,1
1674793847,95.92,1009.49,1021.66,101,-0.20,-0.77,-77,1
1674794453,95.94,1009.51,1021.68,101,-0.20,-0.77,-77,1
1674794753,95.89,1009.51,1021.68,101,-0.20,-0.78,-77,1
1674795053,95.91,1009.51,1021.68,101,-0.18,-0.76,-77,1
1674795353,95.89,1009.59,1021.76,101,-0.16,-0.74,-76,1
1674795653,95.98,1009.64,1021.80,101,-0.14,-0.71,-77,1
1674795953,96.07,1009.68,1021.85,101,-0.13,-0.68,-77,1
1674796253,96.05,1009.69,1021.86,101,-0.13,-0.69,-77,1
1674796553,96.26,1009.68,1021.85,101,-0.11,-0.64,-76,1
1674796853,96.06,1009.75,1021.92,101,-0.11,-0.67,-75,1
1674797153,96.24,1009.80,1021.97,101,-0.11,-0.64,-77,1
1674797453,96.13,1009.77,1021.94,101,-0.11,-0.65,-77,1
1674797753,96.05,1009.80,1021.97,101,-0.12,-0.68,-73,1
1674798359,95.91,1009.99,1022.16,101,-0.09,-0.67,-73,1
1674798659,95.90,1010.02,1022.19,101,-0.08,-0.66,-73,1
1674798959,95.91,1010.03,1022.20,101,-0.09,-0.67,-73,1
1674799259,95.86,1010.14,1022.31,101,-0.08,-0.66,-74,1
1674799559,96.03,1010.14,1022.31,101,-0.10,-0.66,-73,1
1674799861,96.01,1010.25,1022.42,101,-0.09,-0.65,-73,1
1674800161,96.07,1010.33,1022.50,101,-0.10,-0.65,-74,1
1674800764,96.14,1010.43,1022.60,101,-0.09,-0.63,-73,1
1674801064,96.02,1010.50,1022.66,101,-0.08,-0.64,-73,1
1674801973,95.99,1010.63,1022.79,101,-0.11,-0.68,-75,1
1674802273,96.15,1010.62,1022.79,101,-0.11,-0.65,-73,1
1674802573,96.18,1010.58,1022.75,101,-0.08,-0.62,-61,1
1674802873,96.11,1010.61,1022.78,101,-0.07,-0.62,-61,1
1674803173,96.00,1010.73,1022.90,101,-0.05,-0.61,-61,1
1674803473,95.93,1010.74,1022.91,101,-0.03,-0.60,-60,1
1674803773,96.05,1010.81,1022.98,101,-0.01,-0.57,-61,1
1674804073,95.96,1010.86,1023.03,101,0.03,-0.54,-61,1
1674804373,96.03,1010.87,1023.04,101,0.03,-0.53,-61,1
1674804674,95.96,1010.96,1023.13,101,0.05,-0.52,-60,1
1674804974,95.96,1011.06,1023.23,101,0.08,-0.49,-60,1
1674805580,95.52,1011.13,1023.30,101,0.10,-0.53,-61,1
1674805880,95.77,1011.16,1023.33,101,0.07,-0.53,-60,1
1674806180,95.79,1011.19,1023.36,101,0.16,-0.43,-60,1
1674806480,95.81,1011.23,1023.40,101,0.19,-0.40,-60,1
1674806780,95.80,1011.23,1023.39,101,0.24,-0.35,-61,1
1674807080,95.72,1011.28,1023.45,101,0.24,-0.36,-61,1
1674807380,95.55,1010.65,1022.81,101,0.34,-0.29,-59,1
1674807680,95.59,1011.39,1023.56,101,0.39,-0.23,-60,1
1674807980,95.64,1011.35,1023.52,101,0.43,-0.19,-60,1
1674808280,95.54,1011.44,1023.61,101,0.47,-0.16,-59,1
1674808580,95.48,1011.49,1023.66,101,0.49,-0.15,-60,1
1674809187,95.56,1011.56,1023.73,101,0.52,-0.11,-60,1
1674809487,95.55,1011.60,1023.77,101,0.55,-0.08,-59,1
1674809787,95.46,1011.66,1023.83,101,0.56,-0.08,-60,1
1674810087,94.91,1011.67,1023.84,101,0.57,-0.15,-61,1
1674810387,95.60,1011.69,1023.86,101,0.59,-0.03,-60,1
1674810687,95.38,1011.74,1023.91,101,0.64,-0.02,-60,1
1674810987,95.33,1011.80,1023.97,101,0.71,0.05,-60,1
1674811287,95.20,1011.82,1023.99,101,0.78,0.10,-59,1
1674811587,95.09,1011.90,1024.07,101,0.81,0.11,-61,1
1674811887,95.07,1011.76,1023.93,101,0.82,0.12,-60,1
1674812493,94.91,1011.96,1024.13,101,0.84,0.12,-60,1
1674812793,94.93,1011.96,1024.13,101,0.86,0.14,-59,1
1674813094,94.83,1011.80,1023.96,101,0.89,0.15,-60,1
1674813394,94.78,1012.01,1024.18,101,0.92,0.18,-60,1
1674813694,94.44,1012.07,1024.24,101,0.90,0.11,-61,1
1674813994,94.44,1012.02,1024.18,101,0.85,0.06,-76,1
1674814597,94.87,1012.11,1024.28,101,0.85,0.12,-76,1
1674814897,94.54,1012.06,1024.23,101,0.84,0.06,-66,1
1674815197,94.67,1012.11,1024.28,101,0.83,0.07,-67,1
1674815497,94.06,1012.02,1024.19,101,0.88,0.03,-67,1
1674816103,93.45,1011.96,1024.13,101,1.02,0.08,-67,1
1674816403,93.30,1012.01,1024.18,101,1.06,0.10,-67,1
1674816703,92.55,1011.89,1024.06,101,1.03,-0.04,-66,1
1674817004,92.71,1011.99,1024.16,101,1.02,-0.03,-67,1
1674817304,92.50,1012.05,1024.22,101,1.03,-0.05,-70,1
1674817604,92.11,1012.02,1024.19,101,1.06,-0.08,-67,1
1674817904,91.95,1012.06,1024.23,101,1.09,-0.07,-67,1
1674818204,90.65,1012.04,1024.21,101,1.06,-0.30,-67,1
1674818504,90.98,1012.02,1024.19,101,1.01,-0.30,-68,1
1674818804,90.88,1011.92,1024.09,101,0.95,-0.37,-63,1
1674819104,90.67,1012.05,1024.22,101,0.88,-0.47,-66,1
1674819710,90.23,1012.15,1024.32,101,0.72,-0.70,-65,1
1674820010,90.12,1012.12,1024.29,101,0.66,-0.77,-64,1
1674820311,90.13,1012.15,1024.32,101,0.73,-0.70,-65,1
1674820611,90.29,1012.19,1024.36,101,0.81,-0.60,-67,1
1674820911,90.49,1012.21,1024.38,101,0.87,-0.51,-65,1
1674821211,90.01,1012.25,1024.42,101,0.85,-0.60,-67,1
1674821511,89.55,1012.38,1024.55,101,0.77,-0.75,-64,1
1674821811,89.01,1012.23,1024.40,101,0.65,-0.95,-65,1
1674822111,88.93,1012.31,1024.48,101,0.58,-1.03,-65,1
1674822717,89.49,1012.23,1024.40,101,0.48,-1.05,-64,1
1674823018,89.38,1012.15,1024.32,101,0.48,-1.06,-64,1
1674823318,89.21,1012.14,1024.30,101,0.55,-1.02,-65,1
1674823618,89.07,1012.11,1024.28,101,0.66,-0.93,-64,1
1674823918,89.26,1012.16,1024.33,101,0.82,-0.75,-65,1
1674824218,88.24,1012.05,1024.22,101,0.82,-0.91,-64,1
1674824518,88.28,1011.95,1024.12,101,0.69,-1.03,-65,1
1674824818,88.66,1012.19,1024.36,101,0.58,-1.08,-65,1
1674825118,88.92,1012.16,1024.33,101,0.67,-0.95,-66,1
1674825724,88.26,1012.32,1024.48,101,0.80,-0.92,-66,1
1674826024,87.38,1012.31,1024.48,101,0.79,-1.07,-65,1
1674826325,86.93,1012.43,1024.60,101,0.78,-1.15,-64,1
1674826625,87.52,1012.43,1024.60,101,0.79,-1.05,-65,1
1674826925,86.87,1012.41,1024.58,101,0.83,-1.11,-65,1
1674827225,87.25,1012.51,1024.67,101,0.95,-0.93,-67,1
1674827525,86.19,1012.39,1024.56,101,0.98,-1.07,-64,1
1674827825,84.88,1012.41,1024.58,101,0.88,-1.37,-63,1
1674828125,85.36,1012.44,1024.61,101,0.81,-1.37,-64,1
1674828425,86.53,1012.52,1024.69,101,0.66,-1.33,-66,1
1674828725,86.79,1012.56,1024.73,101,0.58,-1.37,-65,1
1674829331,86.14,1012.69,1024.86,101,0.37,-1.68,-68,1
1674829631,86.16,1012.65,1024.82,101,0.28,-1.76,-63,1
1674829931,86.32,1012.73,1024.90,101,0.23,-1.79,-65,1
1674830231,86.23,1012.77,1024.94,101,0.19,-1.84,-65,1
1674830838,86.53,1012.75,1024.92,101,0.06,-1.92,-65,1
1674831138,86.10,1012.88,1025.05,101,-0.04,-2.09,-65,1
1674831438,86.42,1012.88,1025.05,101,-0.13,-2.12,-65,1
1674832044,85.94,1013.06,1025.23,101,-0.31,-2.38,-69,1
1674832344,85.97,1013.12,1025.29,101,-0.37,-2.43,-66,1
1674832644,85.94,1013.13,1025.30,101,-0.45,-2.52,-67,1
1674832944,85.83,1013.12,1025.29,101,-0.51,-2.59,-66,1
1674833244,85.86,1013.22,1025.38,101,-0.58,-2.66,-66,1
1674833544,85.55,1013.26,1025.43,101,-0.65,-2.77,-66,1
1674833844,85.89,1013.26,1025.43,101,-0.71,-2.78,-65,1
1674834145,85.91,1013.34,1025.51,101,-0.80,-2.86,-66,1
1674834445,85.64,1013.28,1025.45,101,-0.77,-2.88,-66,1
1674834745,85.76,1013.38,1025.55,101,-0.82,-2.91,-67,1
1674835351,86.24,1013.45,1025.62,101,-0.94,-2.95,-66,1
1674835651,85.88,1013.42,1025.59,101,-0.98,-3.05,-66,1
1674835951,86.02,1013.46,1025.62,101,-1.00,-3.04,-67,1
1674836251,86.10,1013.45,1025.62,101,-1.01,-3.04,-66,1
1674836551,86.12,1013.47,1025.63,101,-1.02,-3.05,-66,1
1674836851,86.12,1013.43,1025.59,101,-1.01,-3.04,-67,1
1674837151,86.20,1013.40,1025.57,101,-1.02,-3.04,-67,1
1674837451,86.22,1013.47,1025.64,101,-1.03,-3.04,-66,1
1674837751,85.67,1013.50,1025.67,101,-1.03,-3.13,-67,1
1674838051,85.04,1013.58,1025.75,101,-1.00,-3.20,-67,1
1674838352,84.75,1013.63,1025.80,101,-0.98,-3.22,-66,1
1674838959,84.70,1013.67,1025.83,101,-0.90,-3.15,-67,1
1674839259,83.25,1013.57,1025.74,101,-0.88,-3.37,-68,1
1674839559,82.28,1013.55,1025.72,101,-0.86,-3.50,-67,1
1674839859,83.22,1013.58,1025.75,101,-0.81,-3.30,-68,1
1674840159,83.94,1013.64,1025.81,101,-0.81,-3.18,-66,1
1674840459,82.97,1013.75,1025.92,101,-0.80,-3.33,-67,1
1674840759,83.85,1013.78,1025.95,101,-0.78,-3.17,-71,1
1674841059,83.15,1013.81,1025.98,101,-0.78,-3.28,-72,1
1674841359,82.59,1013.76,1025.93,101,-0.79,-3.38,-74,1
1674841659,83.20,1013.83,1026.00,101,-0.83,-3.32,-74,1
1674841959,83.50,1013.87,1026.04,101,-0.77,-3.22,-74,1
1674842259,83.53,1013.92,1026.09,101,-0.77,-3.21,-74,1
1674842865,83.76,1013.97,1026.14,101,-0.78,-3.18,-74,1
1674843469,83.64,1013.96,1026.13,101,-0.81,-3.23,-73,1
1674843769,83.83,1013.99,1026.16,101,-0.82,-3.21,-74,1
1674844069,83.14,1014.04,1026.20,101,-0.84,-3.34,-74,1
1674844369,83.71,1014.10,1026.26,101,-0.86,-3.27,-74,1
1674844669,83.56,1014.06,1026.23,101,-0.86,-3.29,-75,1
1674844969,84.15,1014.09,1026.26,101,-0.87,-3.21,-74,1
1674845269,83.92,1014.07,1026.24,101,-0.87,-3.25,-73,1
1674845569,84.09,1014.08,1026.24,101,-0.88,-3.23,-73,1
1674846781,84.20,1014.29,1026.46,101,-0.88,-3.21,-72,1
1674847081,84.42,1014.30,1026.47,101,-0.88,-3.18,-72,1
1674847381,84.86,1014.33,1026.49,101,-0.89,-3.12,-72,1
1674847681,84.40,1014.37,1026.54,101,-0.90,-3.20,-72,1
1674847981,84.72,1014.39,1026.56,101,-0.91,-3.16,-72,1
1674848282,84.74,1014.50,1026.67,101,-0.93,-3.18,-72,1
1674848582,84.97,1014.45,1026.62,101,-0.95,-3.16,-72,1
1674848882,84.80,1014.45,1026.62,101,-0.96,-3.20,-72,1
1674849182,84.96,1014.45,1026.62,101,-0.97,-3.18,-73,1
1674849482,85.10,1014.46,1026.63,101,-0.99,-3.18,-72,1
1674850088,84.69,1014.48,1026.65,101,-1.03,-3.28,-72,1
1674850388,84.42,1014.49,1026.66,101,-1.06,-3.35,-72,1
1674850688,84.18,1014.50,1026.67,101,-1.09,-3.42,-72,1
1674850988,84.75,1014.55,1026.72,101,-1.11,-3.35,-72,1
1674851288,85.16,1014.62,1026.79,101,-1.13,-3.31,-72,1
1674851588,84.82,1014.65,1026.82,101,-1.12,-3.35,-72,1
1674851888,84.73,1014.58,1026.75,101,-1.15,-3.39,-72,1
1674852188,85.20,1014.57,1026.74,101,-1.16,-3.33,-72,1
1674852488,85.47,1014.65,1026.82,101,-1.16,-3.29,-72,1
1674852788,84.81,1014.65,1026.81,101,-1.15,-3.38,-72,1
1674853088,85.22,1014.65,1026.82,101,-1.16,-3.33,-72,1
1674853388,84.73,1014.68,1026.85,101,-1.18,-3.42,-72,1
1674853994,84.24,1014.74,1026.91,101,-1.24,-3.56,-72,1
1674854295,84.63,1014.72,1026.89,101,-1.27,-3.53,-72,1
1674854595,84.77,1014.72,1026.88,101,-1.30,-3.53,-72,1
1674854895,84.94,1014.67,1026.84,101,-1.30,-3.51,-72,1
1674855195,84.40,1014.75,1026.91,101,-1.32,-3.61,-72,1
1674855495,84.46,1014.80,1026.97,101,-1.36,-3.64,-72,1
1674855795,84.02,1014.68,1026.85,101,-1.40,-3.75,-72,1
1674856095,84.34,1014.73,1026.90,101,-1.42,-3.72,-72,1
1674856395,84.34,1014.70,1026.87,101,-1.44,-3.74,-72,1
1674857001,84.89,1014.76,1026.93,101,-1.48,-3.69,-72,1
1674857301,84.94,1014.23,1026.40,101,-1.49,-3.69,-72,1
1674857904,85.15,1014.72,1026.89,101,-1.46,-3.63,-72,1
1674858204,83.66,1014.66,1026.83,101,-1.48,-3.89,-72,1
1674858504,84.13,1014.65,1026.81,101,-1.50,-3.83,-72,1
1674858804,83.38,1014.68,1026.85,101,-1.55,-4.00,-73,1
1674859104,83.58,1014.66,1026.82,101,-1.58,-4.00,-72,1
1674859404,83.90,1014.70,1026.87,101,-1.59,-3.96,-73,1
1674859704,83.24,1014.62,1026.79,101,-1.62,-4.09,-72,1
1674860004,83.61,1014.60,1026.77,101,-1.65,-4.06,-72,1
1674860611,84.03,1014.56,1026.73,101,-1.73,-4.07,-70,1
1674860911,84.33,1014.51,1026.68,101,-1.74,-4.04,-71,1
1674861211,84.20,1014.45,1026.62,101,-1.76,-4.08,-71,1
1674861511,84.23,1014.51,1026.68,101,-1.78,-4.09,-71,1
1674861811,84.27,1014.48,1026.65,101,-1.83,-4.13,-71,1
1674862111,84.48,1014.47,1026.63,101,-1.87,-4.14,-71,1
1674862411,84.68,1014.43,1026.60,101,-1.90,-4.14,-71,1
1674862711,85.09,1014.39,1026.56,101,-1.92,-4.09,-70,1
1674863011,85.02,1014.31,1026.48,101,-1.94,-4.12,-71,1
1674863311,83.17,1014.36,1026.53,101,-1.99,-4.47,-71,1
1674863611,83.19,1014.40,1026.57,101,-2.07,-4.54,-71,1
1674864217,83.24,1014.35,1026.52,101,-2.16,-4.62,-71,1
1674864517,83.89,1014.35,1026.52,101,-2.18,-4.54,-71,1
1674864817,83.88,1014.38,1026.55,101,-2.19,-4.55,-71,1
1674865117,83.97,1014.42,1026.59,101,-2.20,-4.54,-71,1
1674865417,84.09,1014.38,1026.55,101,-2.24,-4.56,-70,1
1674865717,84.02,1014.35,1026.52,101,-2.30,-4.64,-71,1
1674866017,84.09,1014.40,1026.57,101,-2.35,-4.67,-71,1
1674866317,84.31,1014.48,1026.65,101,-2.41,-4.70,-70,1
1674866617,84.49,1014.46,1026.63,101,-2.48,-4.74,-71,1
1674866918,84.60,1014.33,1026.50,101,-2.52,-4.76,-71,1
1674867218,84.63,1014.28,1026.45,101,-2.57,-4.80,-71,1
1674867824,84.86,1014.28,1026.45,101,-2.66,-4.86,-71,1
1674868124,85.11,1014.21,1026.38,101,-2.69,-4.85,-71,1
1674868424,85.23,1014.12,1026.29,101,-2.71,-4.85,-71,1
1674868724,85.63,1014.17,1026.33,101,-2.68,-4.76,-71,1
1674869024,85.26,1014.12,1026.29,101,-2.67,-4.80,-71,1
1674869324,85.35,1014.13,1026.30,101,-2.65,-4.77,-71,1
1674869930,85.26,1014.20,1026.37,101,-2.58,-4.72,-70,1
1674870230,84.88,1014.20,1026.37,101,-2.56,-4.76,-71,1
1674870530,85.10,1014.21,1026.38,101,-2.56,-4.72,-71,1
1674870830,84.76,1014.15,1026.32,101,-2.56,-4.77,-71,1
1674871130,84.96,1014.12,1026.29,101,-2.55,-4.73,-71,1
1674871430,84.95,1014.15,1026.31,101,-2.52,-4.71,-71,1
1674871730,85.19,1014.19,1026.35,101,-2.48,-4.63,-71,1
1674872030,85.21,1014.21,1026.38,101,-2.42,-4.57,-71,1
1674872330,84.30,1014.25,1026.42,101,-2.38,-4.67,-71,1
1674872630,84.77,1014.30,1026.47,101,-2.36,-4.58,-71,1
1674872930,84.44,1014.27,1026.44,101,-2.35,-4.62,-70,1
1674873537,83.81,1014.24,1026.41,101,-2.29,-4.66,-71,1
1674873837,84.06,1013.80,1025.97,101,-2.26,-4.59,-71,1
1674874137,83.99,1014.14,1026.31,101,-2.23,-4.57,-71,1
1674874437,84.32,1014.18,1026.35,101,-2.19,-4.48,-71,1
1674874737,84.30,1014.17,1026.34,101,-2.16,-4.45,-71,1
1674875343,82.60,1014.13,1026.30,101,-2.12,-4.68,-71,1
1674875643,83.14,1014.06,1026.23,101,-2.10,-4.58,-71,1
1674875943,83.44,1013.99,1026.16,101,-2.09,-4.52,-71,1
1674876243,83.19,1013.98,1026.14,101,-2.09,-4.56,-71,1
1674876543,82.63,1014.07,1026.23,101,-2.09,-4.65,-70,1
1674876843,81.70,1014.10,1026.26,101,-2.10,-4.81,-70,1
1674877143,82.05,1014.08,1026.25,101,-2.10,-4.75,-70,1
1674877443,82.08,1014.03,1026.20,101,-2.12,-4.77,-71,1
1674877743,81.57,1014.03,1026.20,101,-2.14,-4.87,-71,1
1674878043,81.75,1014.10,1026.26,101,-2.18,-4.88,-71,1
1674878343,82.63,1014.08,1026.25,101,-2.13,-4.69,-71,1
1674878949,81.69,1014.05,1026.22,101,-2.13,-4.84,-70,1
1674879249,81.09,1014.04,1026.21,101,-2.13,-4.94,-71,1
1674879550,80.50,1014.00,1026.17,101,-2.12,-5.02,-70,1
1674879850,80.63,1014.01,1026.17,101,-2.11,-4.99,-71,1
1674880150,80.77,1014.03,1026.20,101,-2.10,-4.96,-71,1
1674880450,79.53,1014.00,1026.16,101,-2.08,-5.15,-72,1
1674880750,79.07,1014.05,1026.22,101,-2.07,-5.21,-72,1
1674881050,78.78,1014.14,1026.31,101,-2.05,-5.24,-71,1
1674881350,80.33,1014.14,1026.31,101,-2.03,-4.97,-71,1
1674881650,79.69,1014.19,1026.36,101,-2.01,-5.05,-71,1
1674881950,80.43,1014.22,1026.39,101,-1.99,-4.91,-71,1
1674882556,78.32,1014.24,1026.41,101,-1.94,-5.21,-71,1
1674882856,78.83,1014.28,1026.45,101,-1.92,-5.11,-72,1
1674883156,79.11,1014.34,1026.51,101,-1.91,-5.05,-72,1
1674883456,78.34,1014.40,1026.57,101,-1.91,-5.18,-72,1
1674883756,78.86,1014.40,1026.56,101,-1.90,-5.08,-72,1
1674884056,79.67,1014.36,1026.52,101,-1.90,-4.95,-72,1
1674884356,79.39,1014.39,1026.56,101,-1.90,-4.99,-72,1
1674884656,80.06,1014.34,1026.51,101,-1.91,-4.89,-71,1
1674884956,78.31,1014.39,1026.56,101,-1.93,-5.20,-72,1
1674885256,78.46,1014.52,1026.69,101,-1.95,-5.20,-71,1
1674885557,78.99,1014.53,1026.70,101,-1.92,-5.08,-72,1
1674886163,78.55,1014.51,1026.68,101,-1.88,-5.12,-72,1
1674886463,77.86,1014.42,1026.58,101,-1.89,-5.24,-72,1
1674886763,78.65,1014.40,1026.56,101,-1.89,-5.11,-72,1
1674887063,78.81,1014.42,1026.58,101,-1.89,-5.08,-72,1
1674887363,78.78,1014.41,1026.57,101,-1.88,-5.08,-72,1
1674887663,79.00,1014.42,1026.59,101,-1.87,-5.03,-72,1
1674887963,79.39,1014.40,1026.57,101,-1.85,-4.94,-72,1
1674888263,79.74,1014.44,1026.61,101,-1.85,-4.89,-71,1
1674888563,80.21,1014.42,1026.59,101,-1.85,-4.81,-72,1
1674888863,79.82,1014.50,1026.67,101,-1.83,-4.85,-72,1
1674889163,80.37,1014.51,1026.68,101,-1.81,-4.74,-72,1
1674889463,80.49,1014.53,1026.70,101,-1.80,-4.71,-72,1
1674890069,80.37,1014.57,1026.74,101,-1.71,-4.65,-72,1
1674890369,80.21,1014.54,1026.71,101,-1.70,-4.66,-72,1
1674890669,81.16,1014.58,1026.75,101,-1.66,-4.47,-72,1
1674890969,80.94,1014.61,1026.78,101,-1.63,-4.47,-72,1
1674891269,80.07,1014.60,1026.77,101,-1.59,-4.58,-72,1
1674891569,80.71,1014.66,1026.83,101,-1.53,-4.41,-72,1
1674891870,80.45,1014.72,1026.89,101,-1.49,-4.42,-72,1
1674892170,80.66,1014.71,1026.88,101,-1.46,-4.35,-72,1
1674892470,80.34,1014.80,1026.97,101,-1.44,-4.39,-72,1
1674892770,79.89,1014.71,1026.87,101,-1.42,-4.44,-72,1
1674893070,79.96,1014.71,1026.88,101,-1.39,-4.40,-72,1
1674893979,78.89,1014.82,1026.99,101,-1.24,-4.43,-72,1
1674894279,79.78,1014.75,1026.92,101,-1.21,-4.26,-72,1
1674894579,80.20,1014.80,1026.97,101,-1.15,-4.13,-72,1
1674894879,79.78,1014.74,1026.91,101,-1.11,-4.16,-72,1
1674895179,80.11,1014.77,1026.94,101,-1.04,-4.03,-73,1
1674895479,79.50,1014.73,1026.90,101,-0.99,-4.09,-71,1
1674895779,79.57,1014.77,1026.94,101,-0.94,-4.03,-72,1
1674896079,79.65,1014.77,1026.94,101,-0.89,-3.96,-72,1
1674896379,79.50,1014.74,1026.91,101,-0.83,-3.93,-72,1
1674896985,79.18,1014.81,1026.98,101,-0.71,-3.87,-72,1
1674897285,78.53,1014.88,1027.05,101,-0.69,-3.96,-72,1
1674897585,78.75,1014.83,1027.00,101,-0.69,-3.92,-72,1
1674897885,78.66,1014.84,1027.00,101,-0.68,-3.93,-72,1
1674898186,78.67,1014.86,1027.03,101,-0.68,-3.93,-72,1
1674898486,77.91,1014.89,1027.06,101,-0.67,-4.05,-72,1
1674898786,78.21,1014.92,1027.08,101,-0.65,-3.98,-71,1
1674899086,78.84,1014.95,1027.12,101,-0.61,-3.83,-72,1
1674899386,78.62,1014.85,1027.02,101,-0.58,-3.84,-72,1
1674899686,78.63,1014.77,1026.94,101,-0.56,-3.82,-72,1
1674899986,78.34,1014.84,1027.01,101,-0.52,-3.83,-72,1
1674900592,77.45,1014.91,1027.08,101,-0.53,-3.99,-72,1
1674900892,77.57,1014.76,1026.93,101,-0.54,-3.98,-72,1
1674901192,78.63,1014.78,1026.95,101,-0.53,-3.79,-72,1
1674901492,78.24,1014.78,1026.95,101,-0.52,-3.84,-72,1
1674901792,78.77,1014.86,1027.03,101,-0.50,-3.73,-72,1
1674902398,78.56,1014.80,1026.97,101,-0.44,-3.71,-72,1
1674902698,78.52,1014.81,1026.98,101,-0.42,-3.70,-72,1
1674902998,78.08,1014.73,1026.90,101,-0.41,-3.76,-72,1
1674903298,77.44,1014.71,1026.88,101,-0.39,-3.85,-71,1
1674903598,77.10,1014.58,1026.75,101,-0.40,-3.92,-72,1
1674904205,76.71,1014.51,1026.68,101,-0.41,-4.00,-72,1
1674904505,76.15,1014.51,1026.68,101,-0.43,-4.12,-72,1
1674904805,77.78,1014.50,1026.67,101,-0.41,-3.81,-72,1
1674905105,77.54,1014.49,1026.66,101,-0.41,-3.86,-72,1
1674905405,77.20,1014.38,1026.55,101,-0.41,-3.92,-72,1
1674905705,78.06,1014.33,1026.50,101,-0.40,-3.76,-72,1
1674906005,78.18,1014.27,1026.44,101,-0.36,-3.70,-72,1
1674906305,78.16,1014.27,1026.44,101,-0.35,-3.69,-72,1
1674906605,77.43,1014.24,1026.41,101,-0.36,-3.83,-72,1
1674906905,76.72,1014.32,1026.49,101,-0.36,-3.95,-72,1
1674907205,76.88,1014.39,1026.56,101,-0.39,-3.95,-72,1
1674907811,77.30,1014.38,1026.55,101,-0.43,-3.92,-72,1
1674908111,76.04,1014.34,1026.50,101,-0.42,-4.13,-73,1
1674908411,77.13,1014.17,1026.34,101,-0.39,-3.91,-72,1
1674908711,77.39,1014.13,1026.30,101,-0.35,-3.82,-72,1
1674909011,77.57,1014.10,1026.27,101,-0.30,-3.74,-71,1
1674909311,77.49,1014.09,1026.26,101,-0.25,-3.71,-72,1
1674909611,77.78,1014.06,1026.22,101,-0.21,-3.62,-72,1
1674909911,77.75,1014.06,1026.23,101,-0.20,-3.62,-72,1
1674910211,77.66,1014.04,1026.21,101,-0.20,-3.63,-72,1
1674910512,78.27,1014.01,1026.17,101,-0.19,-3.52,-72,1
1674910812,78.83,1013.94,1026.10,101,-0.17,-3.40,-72,1
1674911418,78.29,1013.77,1025.94,101,-0.13,-3.45,-72,1
1674911718,78.55,1013.75,1025.92,101,-0.13,-3.41,-72,1
1674912018,78.57,1013.71,1025.88,101,-0.10,-3.38,-72,1
1674912318,78.15,1013.72,1025.89,101,-0.09,-3.44,-72,1
1674912618,78.83,1013.72,1025.89,101,-0.07,-3.30,-72,1
1674912918,78.63,1013.66,1025.83,101,-0.06,-3.33,-72,1
1674913220,78.46,1013.66,1025.83,101,-0.06,-3.36,-72,1
1674913520,78.33,1013.64,1025.81,101,-0.06,-3.38,-72,1
1674913820,79.11,1013.71,1025.88,101,-0.05,-3.24,-72,1
1674914120,78.69,1013.65,1025.82,101,-0.06,-3.32,-72,1
1674914420,79.19,1013.60,1025.77,101,-0.09,-3.26,-72,1
1674915026,79.11,1013.39,1025.56,101,-0.10,-3.29,-72,1
1674915326,78.85,1013.38,1025.55,101,-0.09,-3.32,-73,1
1674915626,79.32,1013.44,1025.61,101,-0.10,-3.25,-71,1
1674915926,79.03,1013.44,1025.61,101,-0.11,-3.31,-72,1
1674916227,79.24,1013.44,1025.61,101,-0.14,-3.30,-72,1
1674916527,79.20,1013.47,1025.64,101,-0.18,-3.35,-71,1
1674916827,79.57,1013.54,1025.70,101,-0.21,-3.32,-72,1
1674917127,79.49,1013.50,1025.67,101,-0.26,-3.38,-72,1
1674917427,79.87,1013.46,1025.62,101,-0.30,-3.35,-72,1
1674917727,79.66,1013.50,1025.67,101,-0.33,-3.42,-72,1
1674918027,79.80,1013.33,1025.49,101,-0.36,-3.42,-72,1
1674918633,80.01,1013.25,1025.42,101,-0.43,-3.46,-72,1
1674918933,80.15,1013.21,1025.38,101,-0.46,-3.46,-72,1
1674919233,80.02,1013.24,1025.41,101,-0.55,-3.57,-72,1
1674919533,79.41,1013.11,1025.28,101,-0.56,-3.68,-72,1
1674919833,79.92,1013.22,1025.39,101,-0.59,-3.63,-71,1
1674920133,80.13,1013.35,1025.51,101,-0.65,-3.65,-72,1
1674920433,80.27,1013.29,1025.46,101,-0.68,-3.66,-72,1
1674920733,79.71,1013.40,1025.56,101,-0.72,-3.79,-72,1
1674921033,80.21,1013.31,1025.48,101,-0.74,-3.73,-72,1
1674921333,80.25,1013.37,1025.54,101,-0.76,-3.74,-71,1
1674921633,80.05,1013.60,1025.77,101,-0.78,-3.79,-72,1
1674921933,80.63,1013.67,1025.84,101,-0.80,-3.71,-72,1
1674922540,80.35,1013.80,1025.97,101,-0.89,-3.85,-72,1
1674922840,80.51,1013.77,1025.93,101,-0.90,-3.83,-72,1
1674923140,80.62,1013.77,1025.94,101,-0.94,-3.85,-73,1
1674923440,80.79,1013.74,1025.91,101,-0.96,-3.84,-72,1
1674923740,80.83,1013.67,1025.84,101,-0.99,-3.87,-72,1
1674924040,80.88,1013.67,1025.84,101,-1.01,-3.88,-72,1
1674924340,81.03,1013.55,1025.72,101,-1.02,-3.86,-72,1
1674924640,80.97,1013.50,1025.67,101,-1.02,-3.87,-72,1
1674924940,81.35,1013.48,1025.65,101,-1.02,-3.81,-72,1
1674925240,81.28,1013.45,1025.61,101,-1.03,-3.83,-72,1
1674925540,81.03,1013.40,1025.56,101,-1.05,-3.89,-72,1
1674926146,81.42,1013.47,1025.64,101,-1.11,-3.89,-72,1
1674926446,81.66,1013.42,1025.59,101,-1.15,-3.89,-72,1
1674926746,81.67,1013.42,1025.59,101,-1.18,-3.91,-72,1
1674927047,81.75,1013.49,1025.66,101,-1.20,-3.92,-72,1
1674927347,82.08,1013.51,1025.68,101,-1.20,-3.87,-72,1
1674927647,82.12,1013.45,1025.61,101,-1.20,-3.86,-72,1
1674927947,81.95,1013.42,1025.59,101,-1.22,-3.91,-72,1
1674928247,82.13,1013.41,1025.58,101,-1.23,-3.89,-72,1
1674928547,82.23,1013.31,1025.48,101,-1.26,-3.90,-72,1
1674928848,82.31,1013.47,1025.64,101,-1.28,-3.91,-72,1
1674929454,82.68,1013.45,1025.62,101,-1.34,-3.91,-72,1
1674929754,82.86,1013.43,1025.60,101,-1.36,-3.90,-72,1
1674930054,83.01,1013.45,1025.62,101,-1.36,-3.87,-71,1
1674930354,83.09,1013.48,1025.65,101,-1.35,-3.85,-72,1
1674930654,83.16,1013.43,1025.60,101,-1.35,-3.84,-72,1
1674930954,83.27,1013.41,1025.58,101,-1.35,-3.82,-72,1
1674931254,83.36,1013.49,1025.66,101,-1.35,-3.81,-72,1
1674931554,83.45,1013.39,1025.55,101,-1.35,-3.79,-72,1
1674931854,83.61,1013.27,1025.44,101,-1.34,-3.76,-72,1
1674932154,83.61,1013.24,1025.41,101,-1.33,-3.75,-72,1
1674932454,83.61,1013.19,1025.36,101,-1.33,-3.75,-72,1
1674933060,83.92,1013.11,1025.28,101,-1.40,-3.77,-72,1
1674933360,83.96,1013.21,1025.38,101,-1.45,-3.81,-72,1
1674933660,84.17,1013.37,1025.54,101,-1.47,-3.80,-72,1
1674933960,84.35,1013.36,1025.53,101,-1.47,-3.77,-72,1
1674934260,84.42,1013.36,1025.53,101,-1.46,-3.75,-72,1
1674934560,84.52,1013.34,1025.51,101,-1.45,-3.72,-72,1
1674934860,84.50,1013.27,1025.44,101,-1.45,-3.72,-72,1
1674935161,84.59,1013.45,1025.61,101,-1.43,-3.69,-72,1
1674935461,84.65,1013.45,1025.62,101,-1.42,-3.67,-72,1
1674935761,84.73,1013.29,1025.46,101,-1.41,-3.65,-72,1
1674936061,84.67,1013.22,1025.39,101,-1.41,-3.66,-72,1
1674936667,84.74,1013.08,1025.25,101,-1.39,-3.63,-72,1
1674936967,84.77,1013.19,1025.36,101,-1.37,-3.60,-72,1
1674937267,84.59,1013.13,1025.30,101,-1.37,-3.63,-72,1
1674937567,84.18,1013.19,1025.36,101,-1.38,-3.71,-72,1
1674937867,84.58,1013.16,1025.33,101,-1.42,-3.68,-72,1
1674938167,84.59,1013.22,1025.39,101,-1.45,-3.71,-72,1
1674938467,84.59,1013.05,1025.22,101,-1.50,-3.76,-72,1
1674939073,84.85,1012.87,1025.04,101,-1.65,-3.87,-72,1
1674939373,84.98,1012.89,1025.06,101,-1.73,-3.92,-72,1
1674939673,85.12,1013.05,1025.22,101,-1.82,-3.99,-73,1
1674939973,85.31,1012.99,1025.16,101,-1.90,-4.04,-73,1
1674940883,85.63,1013.00,1025.17,101,-1.99,-4.08,-72,1
1674941183,85.75,1013.05,1025.22,101,-1.95,-4.02,-73,1
1674941483,85.78,1013.06,1025.23,101,-1.88,-3.95,-72,1
1674941783,85.80,1013.11,1025.27,101,-1.82,-3.88,-72,1
1674942083,85.75,1013.08,1025.24,101,-1.76,-3.83,-72,1
1674942383,85.85,1012.97,1025.14,101,-1.71,-3.77,-73,1
1674942683,85.40,1012.86,1025.02,101,-1.68,-3.81,-72,1
1674942983,85.39,1012.77,1024.94,101,-1.66,-3.79,-72,1
1674943283,85.34,1012.70,1024.87,101,-1.61,-3.75,-72,1
1674943889,85.02,1012.72,1024.89,101,-1.51,-3.70,-73,1
1674944189,84.74,1012.81,1024.98,101,-1.46,-3.70,-72,1
1674944489,84.53,1012.71,1024.88,101,-1.44,-3.71,-73,1
1674944789,84.55,1012.62,1024.79,101,-1.41,-3.68,-72,1
1674945089,84.12,1012.68,1024.85,101,-1.40,-3.74,-72,1
1674945389,84.03,1012.70,1024.87,101,-1.35,-3.70,-72,1
1674945689,83.58,1012.64,1024.81,101,-1.32,-3.74,-72,1
1674945989,83.74,1012.45,1024.62,101,-1.29,-3.69,-73,1
1674946289,83.83,1012.42,1024.59,101,-1.27,-3.65,-73,1
1674946589,83.93,1012.31,1024.48,101,-1.27,-3.64,-73,1
1674946889,84.07,1012.07,1024.24,101,-1.29,-3.64,-73,1
1674947190,83.96,1012.02,1024.19,101,-1.32,-3.68,-72,1
1674947796,84.22,1011.95,1024.12,101,-1.33,-3.65,-73,1
1674948096,84.04,1011.97,1024.14,101,-1.35,-3.70,-73,1
1674948396,84.02,1012.11,1024.28,101,-1.34,-3.69,-73,1
1674948696,84.13,1011.92,1024.09,101,-1.32,-3.66,-73,1
1674949608,84.39,1011.70,1023.87,101,-1.38,-3.67,-73,1
1674949908,84.31,1011.65,1023.82,101,-1.40,-3.71,-73,1
1674950208,84.37,1011.60,1023.77,101,-1.40,-3.70,-73,1
1674950508,84.36,1011.57,1023.74,101,-1.41,-3.71,-73,1
1674950809,84.41,1011.47,1023.64,101,-1.40,-3.69,-73,1
1674951109,84.38,1011.42,1023.59,101,-1.41,-3.71,-72,1
1674951409,84.45,1011.34,1023.51,101,-1.41,-3.69,-73,1
1674951709,84.42,1011.21,1023.38,101,-1.41,-3.70,-72,1
1674952009,84.09,1011.30,1023.47,101,-1.41,-3.75,-73,1
1674952309,83.80,1011.37,1023.53,101,-1.42,-3.81,-73,1
1674952916,83.96,1011.22,1023.39,101,-1.41,-3.77,-72,1
1674953216,84.36,1011.14,1023.31,101,-1.43,-3.73,-72,1
1674953516,84.17,1011.18,1023.35,101,-1.44,-3.77,-73,1
1674953816,84.17,1011.28,1023.44,101,-1.45,-3.78,-73,1
1674954116,84.09,1011.27,1023.44,101,-1.44,-3.78,-73,1
1674954416,84.25,1011.26,1023.42,101,-1.42,-3.73,-73,1
1674954716,84.14,1011.09,1023.26,101,-1.41,-3.74,-73,1
1674955016,84.20,1011.07,1023.24,101,-1.40,-3.72,-73,1
1674955316,84.12,1011.19,1023.35,101,-1.37,-3.71,-72,1
1674955616,84.01,1011.20,1023.37,101,-1.35,-3.70,-73,1
1674955916,83.93,1011.10,1023.27,101,-1.33,-3.70,-72,1
1674956522,84.16,1011.18,1023.35,101,-1.32,-3.65,-73,1
1674956822,83.82,1011.23,1023.40,101,-1.31,-3.70,-73,1
1674957122,84.04,1011.11,1023.28,101,-1.31,-3.66,-73,1
1674957422,84.23,1011.07,1023.24,101,-1.28,-3.60,-72,1
1674957722,84.13,1010.99,1023.16,101,-1.27,-3.61,-73,1
1674958022,84.03,1010.93,1023.09,101,-1.27,-3.62,-73,1
1674958322,84.23,1010.79,1022.95,101,-1.26,-3.58,-72,1
1674958622,84.29,1010.68,1022.85,101,-1.24,-3.55,-73,1
1674958923,84.41,1010.57,1022.74,101,-1.23,-3.52,-73,1
1674959223,84.42,1010.61,1022.78,101,-1.23,-3.52,-72,1
1674959523,84.70,1010.66,1022.83,101,-1.23,-3.48,-73,1
1674960129,85.37,1010.54,1022.71,101,-1.27,-3.41,-73,1
1674960429,85.49,1010.53,1022.70,101,-1.30,-3.42,-73,1
1674960729,86.09,1010.56,1022.73,101,-1.34,-3.37,-73,1
1674961029,86.55,1010.31,1022.48,101,-1.38,-3.34,-72,1
1674961329,86.87,1010.29,1022.46,101,-1.43,-3.33,-72,1
1674961935,87.72,1010.38,1022.54,101,-1.47,-3.24,-73,1
1674962538,88.06,1010.24,1022.40,101,-1.51,-3.23,-73,1
1674962838,88.28,1010.17,1022.33,101,-1.53,-3.22,-73,1
1674963138,88.52,1010.12,1022.29,101,-1.54,-3.19,-72,1
1674963438,88.42,1010.18,1022.34,101,-1.56,-3.23,-72,1
1674963738,88.75,1010.12,1022.28,101,-1.57,-3.19,-72,1
1674964038,88.67,1010.12,1022.28,101,-1.57,-3.20,-72,1
1674964338,88.57,1010.27,1022.44,101,-1.57,-3.21,-72,1
1674964638,88.59,1010.13,1022.30,101,-1.59,-3.23,-73,1
1674964938,88.60,1010.11,1022.28,101,-1.62,-3.26,-72,1
1674965545,88.74,1009.92,1022.08,101,-1.63,-3.25,-72,1
1674965845,89.21,1009.86,1022.03,101,-1.64,-3.19,-73,1
1674966145,89.29,1009.83,1022.00,101,-1.64,-3.17,-72,1
1674966445,89.59,1009.85,1022.02,101,-1.65,-3.14,-72,1
1674966745,89.46,1009.72,1021.89,101,-1.64,-3.15,-72,1
1674967045,89.54,1009.67,1021.84,101,-1.64,-3.14,-72,1
1674967345,89.58,1009.71,1021.88,101,-1.65,-3.14,-72,1
1674967645,89.82,1009.63,1021.80,101,-1.66,-3.11,-73,1
1674967945,89.71,1009.76,1021.93,101,-1.68,-3.15,-72,1
1674968245,90.41,1009.70,1021.87,101,-1.70,-3.07,-72,1
1674968545,90.17,1009.70,1021.87,101,-1.77,-3.17,-72,1
1674969151,90.15,1009.69,1021.85,101,-1.71,-3.12,-72,1
1674969451,90.19,1009.52,1021.69,101,-1.71,-3.11,-72,1
1674969751,90.32,1009.58,1021.75,101,-1.72,-3.10,-72,1
1674970051,90.83,1009.56,1021.73,101,-1.71,-3.01,-72,1
1674970351,90.71,1009.58,1021.74,101,-1.70,-3.02,-72,1
1674970651,90.59,1009.54,1021.71,101,-1.67,-3.01,-72,1
1674970951,90.67,1009.70,1021.87,101,-1.66,-2.99,-72,1
1674971251,90.47,1009.53,1021.70,101,-1.65,-3.01,-72,1
1674971552,90.72,1009.69,1021.86,101,-1.64,-2.96,-72,1
1674971852,90.66,1009.61,1021.78,101,-1.62,-2.95,-72,1
1674972152,90.95,1009.55,1021.72,101,-1.60,-2.89,-72,1
1674972452,91.14,1009.52,1021.69,101,-1.58,-2.84,-72,1
1674973058,91.12,1009.47,1021.64,101,-1.54,-2.80,-72,1
1674973661,91.38,1009.37,1021.54,101,-1.52,-2.74,-72,1
1674973961,91.61,1009.26,1021.42,101,-1.52,-2.71,-72,1
1674974261,92.03,1009.13,1021.30,101,-1.52,-2.65,-72,1
1674974561,91.87,1009.09,1021.26,101,-1.51,-2.66,-72,1
1674974861,91.73,1009.15,1021.32,101,-1.53,-2.70,-72,1
1674975161,91.93,1009.21,1021.38,101,-1.54,-2.68,-72,1
1674975461,92.27,1009.25,1021.42,101,-1.54,-2.63,-72,1
1674975761,92.38,1009.17,1021.33,101,-1.52,-2.60,-72,1
1674976061,92.24,1009.11,1021.28,101,-1.51,-2.61,-72,1
1674976667,92.71,1009.19,1021.36,101,-1.48,-2.51,-72,1
1674976967,92.46,1009.20,1021.37,101,-1.45,-2.52,-72,1
1674977267,92.67,1009.27,1021.44,101,-1.43,-2.47,-72,1
1674977568,92.49,1009.26,1021.43,101,-1.41,-2.47,-72,1
1674977868,92.50,1009.34,1021.51,101,-1.40,-2.46,-72,1
1674978168,92.40,1009.13,1021.30,101,-1.38,-2.46,-73,1
1674978468,92.03,1009.00,1021.17,101,-1.36,-2.49,-72,1
1674978768,92.47,1008.94,1021.11,101,-1.32,-2.39,-72,1
1674979068,92.66,1008.88,1021.05,101,-1.28,-2.32,-72,1
1674979368,92.61,1008.82,1020.99,101,-1.27,-2.32,-72,1
1674979668,92.81,1008.76,1020.93,101,-1.26,-2.28,-73,1
1674980274,92.78,1008.64,1020.81,101,-1.21,-2.23,-73,1
1674980574,92.82,1008.56,1020.73,101,-1.19,-2.21,-73,1
1674980874,92.77,1008.42,1020.59,101,-1.17,-2.19,-73,1
1674981174,93.06,1008.44,1020.61,101,-1.17,-2.15,-73,1
1674981474,93.12,1008.46,1020.63,101,-1.13,-2.10,-72,1
1674981774,92.93,1008.43,1020.60,101,-1.10,-2.10,-72,1
1674982074,93.06,1008.43,1020.59,101,-1.06,-2.04,-73,1
1674982374,93.45,1008.54,1020.70,101,-1.01,-1.94,-72,1
1674982674,93.33,1008.57,1020.74,101,-0.99,-1.93,-72,1
1674982974,93.21,1008.59,1020.76,101,-0.95,-1.91,-72,1
1674983274,93.28,1008.66,1020.83,101,-0.91,-1.86,-73,1
1674983881,94.05,1008.66,1020.83,101,-0.86,-1.70,-72,1
1674984181,93.30,1008.56,1020.72,101,-0.80,-1.75,-72,1
1674984481,93.79,1008.53,1020.70,101,-0.74,-1.62,-73,1
1674984781,93.20,1008.54,1020.71,101,-0.69,-1.65,-73,1
1674985081,93.36,1008.66,1020.83,101,-0.67,-1.61,-73,1
1674985381,93.03,1008.64,1020.81,101,-0.63,-1.62,-73,1
1674985681,93.00,1008.55,1020.72,101,-0.61,-1.60,-73,1
1674985981,93.10,1008.57,1020.74,101,-0.58,-1.56,-73,1
1674986281,93.24,1008.35,1020.52,101,-0.57,-1.53,-74,1
1674986581,93.26,1008.36,1020.53,101,-0.54,-1.50,-74,1
1674986881,93.39,1008.26,1020.43,101,-0.52,-1.46,-74,1
1674987487,93.14,1008.18,1020.35,101,-0.43,-1.41,-74,1
1674987787,93.49,1007.99,1020.16,101,-0.40,-1.32,-74,1
1674988087,93.19,1007.90,1020.07,101,-0.40,-1.37,-73,1
1674988387,93.36,1007.92,1020.08,101,-0.38,-1.32,-74,1
1674988687,93.25,1007.94,1020.11,101,-0.39,-1.35,-74,1
1674988987,93.62,1007.83,1020.00,101,-0.37,-1.28,-74,1
1674989287,94.07,1007.80,1019.97,101,-0.33,-1.17,-74,1
1674989587,94.24,1007.58,1019.75,101,-0.24,-1.06,-73,1
1674989887,93.78,1007.58,1019.75,101,-0.15,-1.03,-74,1
1674990187,93.77,1007.56,1019.73,101,-0.12,-1.01,-74,1
1674990488,93.38,1007.39,1019.56,101,-0.11,-1.05,-74,1
1674991094,93.65,1007.38,1019.55,101,-0.03,-0.93,-74,1
1674991394,93.70,1007.24,1019.41,101,0.02,-0.88,-74,1
1674991694,93.55,1007.18,1019.35,101,0.08,-0.84,-74,1
1674991994,93.58,1007.10,1019.27,101,0.11,-0.80,-74,1
1674992294,94.01,1007.03,1019.20,101,0.13,-0.72,-74,1
1674992594,93.89,1006.90,1019.07,101,0.16,-0.71,-74,1
1674992894,93.96,1006.97,1019.14,101,0.16,-0.70,-74,1
1674993194,94.24,1006.95,1019.12,101,0.15,-0.67,-74,1
1674993494,94.09,1006.86,1019.03,101,0.17,-0.67,-75,1
1674993794,94.02,1006.77,1018.93,101,0.18,-0.67,-75,1
1674994094,94.10,1006.69,1018.86,101,0.17,-0.67,-74,1
1674994700,93.88,1006.57,1018.73,101,0.25,-0.62,-75,1
1674995000,94.01,1006.55,1018.72,101,0.29,-0.56,-74,1
1674995300,94.02,1006.50,1018.67,101,0.33,-0.52,-75,1
1674995600,93.54,1006.38,1018.55,101,0.36,-0.56,-74,1
1674995900,93.96,1006.37,1018.53,101,0.40,-0.46,-75,1
1674996200,93.71,1006.27,1018.44,101,0.46,-0.44,-75,1
1674996500,93.69,1006.11,1018.28,101,0.49,-0.41,-75,1
1674996800,93.64,1006.07,1018.24,101,0.47,-0.44,-74,1
1674997101,93.19,1006.10,1018.26,101,0.58,-0.39,-75,1
1674997401,93.29,1006.06,1018.23,101,0.58,-0.38,-75,1
1674997701,93.25,1006.03,1018.20,101,0.58,-0.39,-74,1
1674998307,92.84,1005.95,1018.12,101,0.60,-0.43,-75,1
1674998607,92.73,1005.87,1018.04,101,0.59,-0.45,-76,1
1674998907,92.63,1005.81,1017.98,101,0.60,-0.46,-75,1
1674999207,92.86,1005.83,1018.00,101,0.63,-0.39,-74,1
1674999507,92.73,1005.72,1017.89,101,0.64,-0.40,-75,1
1674999807,92.67,1005.75,1017.91,101,0.65,-0.40,-75,1
1675000107,92.71,1005.66,1017.82,101,0.64,-0.41,-75,1
1675000407,92.68,1005.65,1017.82,101,0.63,-0.42,-75,1
1675000707,92.54,1005.60,1017.77,101,0.64,-0.43,-75,1
1675001007,92.52,1005.54,1017.71,101,0.63,-0.44,-74,1
1675001307,92.59,1005.60,1017.77,101,0.59,-0.47,-75,1
1675002216,92.98,1005.65,1017.82,101,0.45,-0.55,-75,1
1675002516,92.97,1005.64,1017.81,101,0.41,-0.60,-74,1
1675002816,93.14,1005.60,1017.76,101,0.39,-0.59,-75,1
1675003117,93.58,1005.50,1017.67,101,0.37,-0.55,-74,1
1675003417,93.47,1005.47,1017.64,101,0.36,-0.57,-75,1
1675003717,93.49,1005.46,1017.63,101,0.35,-0.58,-75,1
1675004017,93.70,1005.33,1017.50,101,0.35,-0.55,-74,1
1675004317,93.53,1005.25,1017.42,101,0.34,-0.58,-74,1
1675004617,93.59,1005.27,1017.44,101,0.32,-0.59,-74,1
1675004917,93.80,1005.20,1017.36,101,0.32,-0.56,-74,1
1675005826,93.88,1005.32,1017.49,101,0.27,-0.60,-75,1
1675006126,94.09,1005.13,1017.30,101,0.25,-0.59,-75,1
1675006426,94.02,1004.99,1017.16,101,0.24,-0.61,-75,1
1675006726,94.00,1004.98,1017.15,101,0.20,-0.65,-75,1
1675007026,94.17,1004.93,1017.10,101,0.16,-0.67,-74,1
1675007326,94.40,1004.86,1017.03,101,0.11,-0.69,-75,1
1675007626,94.70,1004.85,1017.02,101,0.09,-0.66,-75,1
1675007926,94.78,1004.82,1016.99,101,0.05,-0.69,-74,1
1675008226,94.69,1004.76,1016.93,101,0.04,-0.71,-75,1
1675008526,94.83,1004.74,1016.91,101,0.03,-0.70,-75,1
1675009436,94.97,1004.58,1016.74,101,0.03,-0.68,-75,1
1675009736,94.93,1004.57,1016.74,101,0.01,-0.71,-75,1
1675010036,95.26,1004.57,1016.74,101,0.01,-0.66,-75,1
1675010336,95.51,1004.48,1016.65,101,0.00,-0.63,-74,1
1675010636,95.41,1004.53,1016.70,101,-0.02,-0.67,-75,1
1675010936,95.39,1004.54,1016.71,101,-0.04,-0.69,-74,1
1675011236,95.32,1004.55,1016.72,101,-0.05,-0.71,-75,1
1675011536,95.58,1004.54,1016.71,101,-0.05,-0.67,-75,1
1675011836,95.67,1004.45,1016.62,101,-0.07,-0.68,-75,1
1675012136,95.86,1004.40,1016.57,101,-0.06,-0.64,-75,1
1675012742,95.92,1004.22,1016.39,101,-0.05,-0.62,-75,1
1675013042,96.00,1004.10,1016.27,101,-0.04,-0.60,-75,1
1675013342,96.29,1004.17,1016.34,101,-0.06,-0.58,-74,1
1675013642,96.21,1004.15,1016.31,101,-0.06,-0.59,-75,1
1675013942,96.70,1003.98,1016.14,101,-0.07,-0.53,-74,1
1675014242,96.68,1003.89,1016.06,101,-0.07,-0.54,-75,1
1675014542,96.65,1003.87,1016.04,101,-0.07,-0.54,-75,1
1675014842,96.78,1003.84,1016.01,101,-0.07,-0.52,-75,1
1675015142,96.88,1003.66,1015.83,101,-0.06,-0.50,-75,1
1675015443,96.73,1003.59,1015.76,101,-0.06,-0.52,-74,1
1675015743,96.81,1003.48,1015.65,101,-0.05,-0.50,-75,1
1675016043,96.98,1003.42,1015.59,101,-0.05,-0.47,-75,1
1675016649,97.37,1003.35,1015.52,101,-0.04,-0.41,-75,1
1675016949,97.10,1003.24,1015.41,101,-0.02,-0.43,-75,1
1675017249,97.67,1003.12,1015.29,101,-0.02,-0.35,-74,1
1675017852,97.30,1002.94,1015.11,101,-0.01,-0.39,-74,1
1675018152,97.16,1002.89,1015.06,101,0.00,-0.40,-74,1
1675018452,97.74,1002.76,1014.93,101,0.01,-0.31,-74,1
1675018752,97.26,1002.71,1014.88,101,0.00,-0.38,-75,1
1675019052,97.38,1002.66,1014.83,101,0.01,-0.36,-75,1
1675019352,97.40,1002.51,1014.68,101,0.01,-0.35,-74,1
1675019652,97.21,1002.43,1014.60,101,0.03,-0.36,-75,1
1675020258,97.98,1002.39,1014.56,101,0.04,-0.24,-74,1
1675020558,97.32,1002.34,1014.51,101,0.05,-0.33,-75,1
1675020858,97.49,1002.26,1014.43,101,0.06,-0.29,-75,1
1675021158,97.58,1002.19,1014.36,101,0.07,-0.27,-74,1
1675021458,97.40,1002.14,1014.30,101,0.08,-0.29,-75,1
1675021759,97.38,1002.11,1014.28,101,0.09,-0.28,-75,1
1675022059,97.20,1002.03,1014.20,101,0.09,-0.30,-74,1
1675022359,97.38,1001.98,1014.15,101,0.10,-0.27,-75,1
1675022659,97.12,1001.89,1014.06,101,0.12,-0.28,-75,1
1675022959,97.07,1001.79,1013.96,101,0.14,-0.27,-75,1
1675023565,97.08,1001.57,1013.74,101,0.17,-0.24,-75,1
1675023865,97.18,1001.60,1013.77,101,0.16,-0.24,-74,1
1675024165,97.31,1001.45,1013.61,101,0.15,-0.23,-75,1
1675024465,97.33,1001.32,1013.49,101,0.15,-0.23,-74,1
1675024765,97.50,1001.25,1013.42,101,0.14,-0.21,-75,1
1675025368,97.52,1001.04,1013.20,101,0.12,-0.23,-75,1
1675025668,97.45,1000.94,1013.11,101,0.11,-0.25,-75,1
1675025968,97.41,1000.84,1013.01,101,0.09,-0.27,-74,1
1675026268,97.58,1000.69,1012.86,101,0.08,-0.26,-74,1
1675026568,97.63,1000.61,1012.78,101,0.07,-0.26,-75,1
1675027174,97.75,1000.46,1012.63,101,0.06,-0.26,-75,1
1675027474,97.58,1000.34,1012.51,101,0.05,-0.29,-74,1
1675027775,97.54,1000.20,1012.37,101,0.03,-0.32,-75,1
1675028075,97.42,1000.22,1012.39,101,0.03,-0.33,-75,1
1675028375,97.27,1000.25,1012.42,101,0.04,-0.34,-75,1
1675028675,97.07,1000.20,1012.37,101,0.04,-0.37,-75,1
1675028975,97.15,1000.06,1012.23,101,0.04,-0.36,-75,1
1675029275,97.55,1000.06,1012.23,101,0.02,-0.32,-75,1
1675029575,97.31,999.90,1012.07,101,0.02,-0.36,-75,1
1675029875,97.64,999.85,1012.02,101,0.01,-0.32,-74,1
1675030175,97.52,999.78,1011.95,101,-0.01,-0.36,-75,1
1675031084,97.67,999.45,1011.61,101,-0.02,-0.35,-75,1
1675031384,97.38,999.33,1011.50,101,-0.02,-0.39,-74,1
1675031684,97.16,999.19,1011.36,101,-0.01,-0.41,-75,1
1675031984,96.96,999.09,1011.26,101,-0.01,-0.44,-75,1
1675032284,97.00,998.93,1011.10,101,0.00,-0.42,-75,1
1675032584,96.90,998.91,1011.08,101,0.00,-0.44,-75,1
1675032884,96.83,998.72,1010.89,101,0.02,-0.43,-74,1
1675033184,96.66,998.53,1010.70,101,0.02,-0.45,-74,1
1675033484,96.71,998.44,1010.61,101,0.03,-0.43,-74,1
1675033784,96.72,998.21,1010.38,101,0.03,-0.43,-74,1
1675034391,96.68,998.01,1010.18,101,0.02,-0.45,-74,1
1675034691,96.63,997.81,1009.98,101,0.02,-0.45,-75,1
1675034991,96.57,997.65,1009.82,101,0.02,-0.46,-75,1
1675035291,96.61,997.53,1009.70,101,0.03,-0.45,-74,1
1675035591,96.80,997.32,1009.49,101,0.02,-0.43,-75,1
1675035891,96.96,997.40,1009.57,101,0.01,-0.42,-74,1
1675036191,96.97,997.25,1009.42,101,0.00,-0.43,-75,1
1675036491,96.87,997.12,1009.29,101,-0.01,-0.45,-75,1
1675036791,96.75,996.97,1009.14,101,-0.01,-0.47,-74,1
1675037091,96.68,996.88,1009.05,101,-0.01,-0.48,-75,1
1675037391,96.81,996.79,1008.96,101,-0.01,-0.46,-75,1
1675037997,96.67,996.70,1008.87,101,-0.01,-0.48,-75,1
1675038297,96.82,996.59,1008.76,101,-0.02,-0.47,-75,1
1675038597,96.60,996.46,1008.63,101,-0.01,-0.49,-74,1
1675038897,96.47,996.36,1008.53,101,-0.02,-0.52,-74,1
1675039197,96.61,996.18,1008.35,101,-0.04,-0.52,-74,1
1675039497,96.95,996.11,1008.27,101,-0.08,-0.51,-75,1
1675039797,96.93,996.06,1008.23,101,-0.10,-0.53,-74,1
1675040097,96.79,995.85,1008.01,101,-0.11,-0.56,-75,1
1675040398,96.92,995.74,1007.91,101,-0.11,-0.54,-74,1
1675040698,96.91,995.64,1007.81,101,-0.12,-0.55,-75,1
1675040998,96.95,995.55,1007.72,101,-0.12,-0.55,-75,1
1675041604,96.88,995.36,1007.53,101,-0.11,-0.55,-75,1
1675042207,96.57,994.92,1007.09,101,-0.12,-0.60,-75,1
1675042507,96.80,994.83,1007.00,101,-0.11,-0.56,-75,1
1675042807,96.70,994.60,1006.76,101,-0.12,-0.58,-74,1
1675043107,96.75,994.24,1006.41,101,-0.13,-0.59,-75,1
1675043407,96.96,994.21,1006.38,101,-0.14,-0.57,-75,1
1675043707,96.91,994.26,1006.43,101,-0.15,-0.58,-75,1
1675044007,96.77,994.06,1006.23,101,-0.14,-0.59,-75,1
1675044307,96.66,993.84,1006.01,101,-0.12,-0.59,-74,1
1675044607,96.55,993.79,1005.96,101,-0.12,-0.60,-75,1
1675045213,96.96,993.32,1005.49,101,-0.12,-0.55,-74,1
1675045513,96.95,993.29,1005.45,101,-0.12,-0.55,-75,1
1675045813,96.64,993.15,1005.32,101,-0.12,-0.59,-74,1
1675046113,96.40,992.91,1005.08,101,-0.12,-0.63,-75,1
1675046413,96.13,992.93,1005.10,101,-0.10,-0.64,-74,1
1675046714,95.82,992.91,1005.08,101,-0.09,-0.68,-74,1
1675047014,95.76,992.69,1004.86,101,-0.07,-0.67,-75,1
1675047314,95.67,992.62,1004.79,101,-0.06,-0.67,-75,1
1675047614,95.53,992.58,1004.74,101,-0.06,-0.69,-75,1
1675047914,95.58,992.54,1004.70,101,-0.08,-0.70,-75,1
1675048214,95.65,992.61,1004.78,101,-0.08,-0.69,-75,1
1675048820,95.78,992.48,1004.65,101,-0.08,-0.68,-74,1
1675049120,95.70,992.39,1004.56,101,-0.09,-0.70,-75,1
1675049420,95.78,992.14,1004.31,101,-0.10,-0.70,-75,1
1675049720,95.88,991.92,1004.09,101,-0.12,-0.70,-74,1
1675050020,95.97,991.71,1003.88,101,-0.13,-0.70,-74,1
1675050320,96.65,991.58,1003.75,101,-0.15,-0.62,-75,1
1675050620,96.80,991.64,1003.81,101,-0.17,-0.62,-75,1
1675050920,96.75,991.33,1003.50,101,-0.18,-0.64,-75,1
1675051220,97.65,991.08,1003.25,101,-0.20,-0.53,-74,1
1675051520,96.71,990.94,1003.11,101,-0.20,-0.66,-74,1
1675051820,96.38,991.02,1003.19,101,-0.20,-0.71,-74,1
1675052426,95.89,990.94,1003.10,101,-0.23,-0.81,-75,1
1675052726,95.89,990.81,1002.98,101,-0.26,-0.84,-74,1
1675053027,95.69,990.71,1002.88,101,-0.30,-0.91,-75,1
1675053327,96.08,990.70,1002.87,101,-0.24,-0.79,-74,1
1675053627,96.58,990.45,1002.62,101,-0.25,-0.73,-75,1
1675053927,96.76,990.40,1002.57,101,-0.25,-0.71,-75,1
1675054227,96.68,990.27,1002.44,101,-0.26,-0.73,-75,1
1675054527,96.35,990.20,1002.37,101,-0.27,-0.78,-75,1
1675054827,96.02,990.21,1002.38,101,-0.28,-0.84,-75,1
1675055127,95.48,989.93,1002.10,101,-0.28,-0.92,-74,1
1675055427,95.32,989.90,1002.07,101,-0.28,-0.94,-74,1
1675056033,95.25,989.50,1001.67,101,-0.27,-0.94,-75,1
1675056333,95.29,989.42,1001.58,101,-0.28,-0.94,-74,1
1675056633,95.17,989.36,1001.53,101,-0.27,-0.95,-75,1
1675056933,95.07,989.09,1001.26,101,-0.27,-0.97,-75,1
1675057233,95.25,989.16,1001.33,101,-0.27,-0.94,-74,1
1675057533,95.24,989.05,1001.22,101,-0.28,-0.95,-74,1
1675057833,95.35,989.00,1001.17,101,-0.29,-0.95,-75,1
1675058133,95.46,988.95,1001.12,101,-0.29,-0.93,-74,1
1675058433,95.53,988.94,1001.10,101,-0.29,-0.92,-73,1
1675058733,95.59,988.93,1001.09,101,-0.30,-0.92,-75,1
1675059033,96.17,988.76,1000.93,101,-0.32,-0.86,-77,1
1675059946,98.95,988.48,1000.65,101,-0.44,-0.59,-75,1
1675060246,99.03,988.46,1000.63,101,-0.48,-0.62,-78,1
1675060546,99.65,988.42,1000.59,101,-0.51,-0.56,-76,1
1675060846,99.91,988.41,1000.58,101,-0.54,-0.56,-75,1
1675061146,100.00,988.37,1000.54,101,-0.56,-0.56,-75,1
1675061448,100.00,988.39,1000.56,101,-0.58,-0.58,-76,1
1675061748,100.00,988.31,1000.48,101,-0.60,-0.60,-75,1
1675062048,100.00,988.31,1000.48,101,-0.61,-0.61,-74,1
1675062348,100.00,988.22,1000.39,101,-0.62,-0.62,-73,1
1675062648,100.00,988.26,1000.42,101,-0.62,-0.62,-76,1
1675063254,100.00,988.06,1000.23,101,-0.66,-0.66,-73,1
1675063554,100.00,988.07,1000.24,101,-0.66,-0.66,-75,1
1675063854,100.00,987.96,1000.13,101,-0.66,-0.66,-74,1
1675064154,100.00,987.95,1000.12,101,-0.65,-0.65,-78,1
1675064757,100.00,987.84,1000.01,101,-0.60,-0.60,-77,1
1675065057,100.00,987.86,1000.03,101,-0.57,-0.57,-75,1
1675065357,100.00,987.85,1000.02,101,-0.53,-0.53,-78,1
1675065658,100.00,987.79,999.96,101,-0.47,-0.47,-76,1
1675065958,99.85,987.90,1000.07,101,-0.41,-0.43,-78,1
1675066258,100.00,987.70,999.87,101,-0.36,-0.36,-59,1
1675066864,100.00,987.67,999.84,101,-0.28,-0.28,-60,1
1675067164,99.75,987.75,999.92,101,-0.23,-0.27,-59,1
1675067464,99.83,987.82,999.98,101,-0.19,-0.22,-59,1
1675067764,99.61,987.83,1000.00,101,-0.15,-0.21,-60,1
1675068064,99.16,987.89,1000.06,101,-0.13,-0.25,-59,1
1675068364,99.19,987.76,999.93,101,-0.13,-0.24,-60,1
1675068664,99.42,987.82,999.98,101,-0.06,-0.14,-59,1
1675068964,99.18,987.74,999.90,101,0.00,-0.12,-59,1
1675069264,99.30,987.67,999.84,101,0.07,-0.03,-60,1
1675069564,99.47,987.50,999.67,101,0.18,0.10,-60,1
1675069864,99.00,987.49,999.66,101,0.29,0.15,-59,1
1675070470,98.89,987.41,999.58,101,0.52,0.36,-60,1
1675070770,98.71,987.55,999.72,101,0.59,0.41,-60,1
1675071070,98.53,987.44,999.61,101,0.67,0.46,-60,1
1675071371,98.31,987.45,999.62,101,0.70,0.46,-60,1
1675071671,98.17,987.31,999.48,101,0.72,0.46,-60,1
1675071971,98.26,987.12,999.29,101,0.72,0.47,-61,1
1675072271,98.20,987.14,999.31,101,0.75,0.50,-61,1
1675072571,97.92,987.00,999.17,101,0.82,0.53,-59,1
1675073177,97.64,987.10,999.27,101,0.97,0.64,-61,1
1675073477,97.40,986.98,999.15,101,1.02,0.65,-62,1
1675073777,97.47,986.82,998.99,101,1.07,0.71,-62,1
1675074077,97.27,986.86,999.03,101,1.18,0.79,-62,1
1675074377,96.98,986.93,999.10,101,1.22,0.79,-61,1
1675074677,96.77,986.96,999.13,101,1.25,0.79,-61,1
1675074977,96.66,986.90,999.07,101,1.26,0.79,-63,1
1675075277,96.75,986.95,999.12,101,1.27,0.81,-61,1
1675075577,97.12,986.86,999.03,101,1.31,0.90,-60,1
1675075877,97.16,986.68,998.85,101,1.41,1.01,-59,1
1675076177,97.08,986.58,998.75,101,1.55,1.14,-60,1
1675076784,96.17,986.47,998.64,101,1.77,1.22,-60,1
1675077084,96.05,986.43,998.59,101,1.76,1.20,-61,1
1675077384,95.88,986.35,998.52,101,1.77,1.18,-62,1
1675077684,95.58,986.32,998.49,101,1.77,1.14,-62,1
1675077984,95.84,986.25,998.41,101,1.88,1.29,-62,1
1675078284,95.11,986.26,998.43,101,1.95,1.25,-61,1
1675078584,95.41,986.29,998.46,101,2.02,1.36,-61,1
1675078884,95.16,986.27,998.44,101,2.13,1.44,-61,1
1675079184,94.76,986.13,998.29,101,2.17,1.42,-61,1
1675079484,94.88,986.05,998.22,101,2.25,1.51,-60,1
1675079784,94.27,986.00,998.17,101,2.31,1.48,-61,1
1675080084,94.17,986.04,998.21,101,2.39,1.55,-61,1
1675080690,94.73,985.89,998.05,101,2.42,1.66,-62,1
1675080990,94.34,985.89,998.06,101,2.48,1.66,-61,1
1675081290,93.68,985.96,998.13,101,2.50,1.58,-60,1
1675081590,93.79,985.92,998.09,101,2.55,1.65,-62,1
1675081890,93.76,985.82,997.99,101,2.62,1.72,-61,1
1675082190,93.21,985.74,997.91,101,2.62,1.63,-61,1
1675082490,93.68,985.76,997.93,101,2.66,1.74,-60,1
1675082791,93.28,985.70,997.87,101,2.62,1.64,-61,1
1675083091,93.36,985.60,997.77,101,2.60,1.64,-61,1
1675083391,93.75,985.51,997.68,101,2.62,1.71,-61,1
1675083691,93.46,985.46,997.63,101,2.67,1.72,-61,1
1675084297,93.36,985.56,997.73,101,2.65,1.69,-61,1
1675084900,93.53,985.56,997.73,101,2.69,1.75,-74,1
1675085200,93.25,985.68,997.85,101,2.66,1.68,-73,1
1675085501,93.24,985.77,997.94,101,2.68,1.70,-73,1
1675085801,92.89,985.68,997.85,101,2.65,1.62,-74,1
1675086101,93.33,985.69,997.86,101,2.67,1.70,-73,1
1675086705,92.69,985.42,997.58,101,2.72,1.66,-74,1
1675087005,92.76,985.45,997.62,101,2.68,1.63,-73,1
1675087915,92.89,985.54,997.71,101,2.54,1.51,-74,1
1675088215,93.04,985.51,997.67,101,2.44,1.43,-74,1
1675088515,93.34,985.49,997.65,101,2.30,1.34,-74,1
1675088815,93.84,985.53,997.70,101,2.19,1.30,-74,1
1675089115,94.16,985.58,997.75,101,2.13,1.29,-74,1
1675089415,94.18,985.75,997.92,101,2.10,1.26,-74,1
1675089715,94.27,985.80,997.97,101,2.11,1.28,-74,1
1675090015,94.15,985.79,997.95,101,2.08,1.24,-74,1
1675090621,94.11,985.68,997.85,101,2.04,1.19,-74,1
1675090921,94.04,985.69,997.86,101,1.96,1.10,-66,1
1675091221,94.17,985.64,997.80,101,1.87,1.03,-65,1
1675091521,94.47,985.69,997.86,101,1.80,1.01,-65,1
1675091821,94.73,985.76,997.93,101,1.75,1.00,-65,1
1675092121,94.88,985.80,997.96,101,1.73,1.00,-65,1
1675092421,94.88,985.62,997.79,101,1.67,0.94,-66,1
1675092721,95.02,985.81,997.98,101,1.59,0.88,-65,1
1675093021,95.49,985.95,998.12,101,1.55,0.91,-66,1
1675093322,96.09,985.93,998.10,101,1.55,0.99,-66,1
1675093622,95.73,986.10,998.27,101,1.54,0.93,-65,1
1675094228,96.06,986.14,998.31,101,1.64,1.08,-65,1
1675094528,95.65,986.29,998.46,101,1.69,1.07,-65,1
1675094828,95.26,986.47,998.64,101,1.73,1.05,-65,1
1675095128,94.90,986.51,998.68,101,1.80,1.07,-65,1
1675095428,94.62,986.50,998.67,101,1.87,1.10,-65,1
1675095728,94.44,986.44,998.61,101,1.91,1.11,-65,1
1675096028,94.32,986.43,998.59,101,1.93,1.11,-65,1
1675096328,94.41,986.63,998.80,101,1.97,1.17,-66,1
1675096628,94.54,986.79,998.96,101,1.99,1.21,-66,1
1675096928,94.24,986.81,998.98,101,1.95,1.12,-73,1
1675097534,94.66,986.85,999.02,101,1.78,1.01,-73,1
1675097834,94.81,986.95,999.12,101,1.65,0.91,-73,1
1675098134,95.35,986.96,999.13,101,1.59,0.93,-74,1
1675098434,95.61,987.07,999.23,101,1.57,0.94,-73,1
1675098734,95.53,987.11,999.28,101,1.58,0.94,-73,1
1675099035,95.31,987.09,999.26,101,1.55,0.88,-74,1
1675099335,95.47,987.19,999.35,101,1.49,0.84,-73,1
1675099635,95.39,987.07,999.24,101,1.41,0.75,-72,1
1675099935,95.40,987.15,999.32,101,1.35,0.69,-73,1
1675100235,95.30,987.07,999.24,101,1.30,0.63,-73,1
1675100535,95.55,987.11,999.28,101,1.23,0.60,-73,1
1675101141,95.77,987.07,999.24,101,1.17,0.57,-73,1
1675101441,96.17,987.21,999.38,101,1.15,0.61,-73,1
1675101741,96.37,987.31,999.47,101,1.20,0.68,-73,1
1675102041,96.46,987.29,999.46,101,1.27,0.77,-73,1
1675102341,96.21,987.47,999.64,101,1.36,0.82,-73,1
1675102641,95.93,987.39,999.56,101,1.41,0.83,-73,1
1675102941,95.97,987.39,999.56,101,1.44,0.87,-73,1
1675103241,95.96,987.46,999.63,101,1.44,0.86,-73,1
1675103541,96.69,987.54,999.71,101,1.44,0.97,-73,1
1675103841,96.59,987.60,999.77,101,1.48,1.00,-73,1
1675104141,96.35,987.56,999.73,101,1.49,0.97,-73,1
1675104747,96.17,987.78,999.95,101,1.57,1.03,-73,1
1675105047,95.94,987.74,999.91,101,1.61,1.03,-72,1
1675105348,95.78,987.70,999.87,101,1.61,1.01,-73,1
1675105648,95.67,987.76,999.93,101,1.62,1.00,-73,1
1675105948,95.53,987.82,999.98,101,1.53,0.89,-74,1
1675106248,95.61,987.87,1000.04,101,1.58,0.95,-74,1
1675106854,95.50,987.93,1000.09,101,1.53,0.89,-74,1
1675107154,95.65,987.95,1000.11,101,1.47,0.85,-73,1
1675107454,95.77,988.12,1000.29,101,1.45,0.85,-74,1
1675107754,95.81,988.06,1000.23,101,1.41,0.81,-73,1
1675108054,95.89,988.07,1000.24,101,1.37,0.78,-73,1
1675108354,95.97,987.97,1000.14,101,1.35,0.78,-73,1
1675108654,95.94,988.07,1000.24,101,1.30,0.72,-74,1
1675108954,96.13,988.23,1000.40,101,1.28,0.73,-73,1
1675109254,96.46,988.33,1000.50,101,1.31,0.81,-74,1
1675109554,96.30,988.49,1000.65,101,1.36,0.83,-73,1
1675109854,96.16,988.54,1000.71,101,1.44,0.89,-73,1
1675110460,95.78,988.74,1000.91,101,1.59,0.99,-73,1
1675110760,95.50,988.76,1000.93,101,1.67,1.03,-72,1
1675111060,94.87,989.00,1001.17,101,1.77,1.03,-74,1
1675111360,94.77,988.94,1001.11,101,1.84,1.09,-73,1
1675111661,94.61,989.04,1001.21,101,1.90,1.13,-74,1
1675111961,94.45,989.07,1001.23,101,1.95,1.15,-72,1
1675112261,94.50,989.15,1001.32,101,1.98,1.19,-73,1
1675112561,94.38,989.17,1001.34,101,2.02,1.21,-72,1
1675112861,94.31,989.21,1001.38,101,2.07,1.25,-73,1
1675113161,94.04,989.29,1001.46,101,2.11,1.25,-73,1
1675113461,93.94,989.32,1001.48,101,2.15,1.28,-74,1
1675114067,93.78,989.58,1001.75,101,2.21,1.31,-72,1
1675114367,93.51,989.51,1001.68,101,2.25,1.31,-73,1
1675114667,93.25,989.62,1001.79,101,2.28,1.30,-73,1
1675114967,93.09,989.68,1001.85,101,2.30,1.30,-73,1
1675115267,92.81,989.66,1001.83,101,2.32,1.28,-72,1
1675115873,92.20,989.96,1002.13,101,2.23,1.10,-73,1
1675116173,92.13,989.92,1002.09,101,2.19,1.05,-72,1
1675116473,92.01,990.13,1002.30,101,2.17,1.01,-73,1
1675116773,91.74,990.16,1002.33,101,2.13,0.93,-73,1
1675117073,91.81,990.26,1002.43,101,2.12,0.93,-72,1
1675117373,91.61,990.43,1002.60,101,2.12,0.90,-73,1
1675117674,91.58,990.47,1002.64,101,2.12,0.89,-73,1
1675117974,91.33,990.53,1002.70,101,2.15,0.89,-72,1
1675118274,91.03,990.72,1002.89,101,2.22,0.91,-74,1
1675118574,90.51,990.72,1002.89,101,2.30,0.91,-73,1
1675118874,90.30,990.80,1002.96,101,2.37,0.95,-73,1
1675119480,89.47,990.86,1003.03,101,2.52,0.96,-72,1
1675119780,88.95,991.11,1003.28,101,2.57,0.93,-73,1
1675120080,88.78,991.09,1003.26,101,2.65,0.99,-73,1
1675120380,88.69,991.12,1003.29,101,2.69,1.01,-73,1
1675120680,88.61,991.33,1003.49,101,2.72,1.03,-73,1
1675120980,87.80,991.22,1003.39,101,2.76,0.94,-73,1
1675121280,87.82,991.29,1003.46,101,2.78,0.96,-73,1
1675121580,87.82,991.30,1003.47,101,2.80,0.98,-73,1
1675121880,87.99,991.55,1003.72,101,2.80,1.01,-74,1
1675122180,88.23,991.50,1003.67,101,2.81,1.06,-73,1
1675123092,87.87,991.83,1004.00,101,2.77,0.96,-73,1
1675123392,88.08,991.83,1004.00,101,2.75,0.97,-73,1
1675123693,87.83,991.81,1003.98,101,2.73,0.92,-73,1
1675123993,87.56,991.79,1003.96,101,2.71,0.85,-73,1
1675124295,87.63,991.88,1004.05,101,2.70,0.85,-73,1
1675124901,87.61,992.15,1004.32,101,2.70,0.85,-73,1
1675125201,87.99,992.19,1004.36,101,2.70,0.91,-74,1
1675125501,87.39,992.32,1004.49,101,2.67,0.79,-73,1
1675125801,87.73,992.38,1004.54,101,2.66,0.83,-73,1
1675126101,87.08,992.37,1004.54,101,2.63,0.70,-73,1
1675126401,86.87,992.36,1004.53,101,2.60,0.63,-74,1
1675126701,87.68,992.41,1004.57,101,2.59,0.75,-73,1
1675127002,86.93,992.51,1004.68,101,2.49,0.54,-73,1
1675127302,87.08,992.61,1004.78,101,2.42,0.49,-73,1
1675127602,87.35,992.72,1004.89,101,2.34,0.45,-73,1
1675127902,87.50,992.79,1004.96,101,2.30,0.44,-73,1
1675128814,87.95,993.02,1005.19,101,2.29,0.50,-73,1
1675129114,87.36,993.03,1005.20,101,2.30,0.42,-73,1
1675129414,87.29,993.11,1005.28,101,2.29,0.40,-74,1
1675129715,87.56,993.09,1005.26,101,2.30,0.45,-73,1
1675130015,87.60,993.13,1005.30,101,2.29,0.45,-74,1
1675130315,87.02,993.19,1005.36,101,2.30,0.36,-73,1
1675130615,86.93,993.19,1005.36,101,2.32,0.37,-73,1
1675130915,87.15,993.28,1005.44,101,2.30,0.38,-73,1
1675131215,86.62,993.37,1005.54,101,2.31,0.31,-74,1
1675131515,86.40,993.52,1005.69,101,2.29,0.25,-73,1
1675132121,86.67,993.55,1005.72,101,2.28,0.29,-73,1
1675132421,86.49,993.63,1005.79,101,2.21,0.19,-73,1
1675132721,86.46,993.67,1005.84,101,2.16,0.14,-73,1
1675133021,85.76,993.78,1005.95,101,2.09,-0.04,-73,1
1675133321,86.00,993.83,1006.00,101,2.05,-0.05,-73,1
1675133621,85.35,994.02,1006.19,101,2.02,-0.18,-73,1
1675133921,85.78,994.15,1006.32,101,2.02,-0.11,-73,1
1675134221,85.00,994.27,1006.43,101,2.04,-0.22,-73,1
1675134521,84.90,994.38,1006.54,101,2.08,-0.19,-72,1
1675134821,84.43,994.40,1006.56,101,2.08,-0.27,-73,1
1675135123,84.31,994.44,1006.61,101,2.07,-0.30,-72,1
1675135729,84.78,994.80,1006.97,101,1.96,-0.33,-73,1
1675136030,84.76,994.88,1007.05,101,1.88,-0.41,-73,1
1675136330,85.11,994.92,1007.09,101,1.78,-0.45,-73,1
1675136630,85.83,994.99,1007.16,101,1.70,-0.42,-73,1
1675136930,85.62,995.00,1007.16,101,1.66,-0.49,-72,1
1675137230,86.28,995.03,1007.20,101,1.71,-0.34,-72,1
1675137530,85.58,995.08,1007.25,101,1.72,-0.44,-73,1
1675137830,85.64,995.10,1007.27,101,1.71,-0.44,-73,1
1675138130,85.52,995.20,1007.37,101,1.67,-0.50,-73,1
1675138430,85.83,995.30,1007.47,101,1.64,-0.48,-74,1
1675138730,85.72,995.40,1007.57,101,1.63,-0.50,-73,1
1675139030,85.69,995.49,1007.66,101,1.59,-0.55,-73,1
1675139636,86.36,995.61,1007.78,101,1.48,-0.55,-72,1
1675139936,87.05,995.73,1007.90,101,1.42,-0.50,-74,1
1675140236,87.17,995.78,1007.95,101,1.28,-0.62,-73,1
1675140536,87.81,995.85,1008.02,101,1.18,-0.62,-73,1
1675140836,88.15,995.95,1008.12,101,1.10,-0.64,-73,1
1675141136,88.58,996.01,1008.18,101,1.03,-0.64,-73,1
1675141436,88.54,996.16,1008.33,101,0.98,-0.70,-73,1
1675141736,88.73,996.27,1008.43,101,0.95,-0.70,-74,1
1675142036,88.74,996.27,1008.44,101,0.92,-0.73,-73,1
1675142640,88.97,996.24,1008.41,101,0.88,-0.73,-74,1
1675143246,89.08,996.28,1008.45,101,0.82,-0.77,-73,1
1675143546,89.19,996.32,1008.49,101,0.80,-0.78,-74,1
1675143846,89.23,996.40,1008.57,101,0.77,-0.80,-73,1
1675144146,89.33,996.47,1008.64,101,0.73,-0.83,-72,1
1675144446,89.25,996.50,1008.67,101,0.72,-0.85,-73,1
1675144746,89.38,996.59,1008.76,101,0.68,-0.87,-73,1
1675145046,89.26,996.61,1008.78,101,0.65,-0.91,-73,1
1675145346,89.16,996.67,1008.83,101,0.67,-0.91,-74,1
1675145646,88.83,996.76,1008.92,101,0.72,-0.91,-73,1
1675145946,88.82,996.83,1009.00,101,0.71,-0.92,-72,1
1675146246,88.67,996.87,1009.04,101,0.72,-0.94,-72,1
1675146852,87.81,997.08,1009.25,101,0.88,-0.91,-72,1
1675147152,87.86,997.25,1009.42,101,0.95,-0.84,-72,1
1675147452,87.29,997.30,1009.47,101,1.04,-0.84,-72,1
1675147752,86.82,997.39,1009.56,101,1.13,-0.82,-73,1
1675148052,86.27,997.41,1009.58,101,1.22,-0.82,-71,1
1675148353,85.64,997.56,1009.73,101,1.31,-0.83,-72,1
1675148653,85.08,997.56,1009.73,101,1.37,-0.86,-73,1
1675148953,85.53,997.66,1009.83,101,1.42,-0.74,-72,1
1675149859,84.68,997.78,1009.94,101,1.44,-0.86,-73,1
1675150465,85.63,997.84,1010.01,101,1.34,-0.80,-72,1
1675150765,85.95,997.86,1010.03,101,1.30,-0.79,-74,1
1675151065,86.38,997.89,1010.06,101,1.25,-0.77,-73,1
1675151365,86.45,997.86,1010.03,101,1.23,-0.78,-73,1
1675151665,86.59,997.91,1010.08,101,1.22,-0.77,-73,1
1675151965,86.69,997.93,1010.10,101,1.20,-0.77,-73,1
1675152265,86.80,998.04,1010.21,101,1.20,-0.76,-74,1
1675152565,86.10,998.20,1010.37,101,1.18,-0.89,-73,1
1675152865,86.03,998.27,1010.44,101,1.20,-0.88,-74,1
1675153165,86.03,998.23,1010.40,101,1.24,-0.84,-74,1
1675153465,85.73,998.20,1010.37,101,1.31,-0.82,-74,1
1675154072,84.84,998.31,1010.48,101,1.56,-0.71,-73,1
1675154372,84.06,998.46,1010.63,101,1.73,-0.67,-74,1
1675154975,82.97,998.43,1010.60,101,1.90,-0.69,-74,1
1675155276,81.61,998.49,1010.66,101,1.94,-0.87,-74,1
1675155576,81.08,998.55,1010.72,101,2.01,-0.89,-74,1
1675155876,81.61,998.53,1010.70,101,2.10,-0.72,-73,1
1675156176,81.37,998.56,1010.72,101,2.12,-0.74,-74,1
1675156476,81.41,998.63,1010.80,101,2.13,-0.72,-76,1
1675156776,81.06,998.70,1010.87,101,2.18,-0.73,-74,1
1675157078,80.08,998.82,1010.98,101,2.23,-0.85,-74,1
1675157686,79.33,998.76,1010.93,101,2.39,-0.82,-77,1
1675157987,78.84,998.82,1010.99,101,2.41,-0.89,-75,1
1675158287,79.19,998.84,1011.01,101,2.42,-0.82,-74,1
1675158588,78.21,998.75,1010.92,101,2.43,-0.98,-76,1
1675158891,79.70,998.72,1010.89,101,2.49,-0.66,-74,1
1675159194,78.65,998.78,1010.95,101,2.54,-0.79,-75,1
1675159496,78.59,998.66,1010.83,101,2.63,-0.72,-75,1
1675159796,78.67,998.64,1010.80,101,2.67,-0.66,-75,1
1675160399,77.49,998.71,1010.88,101,2.76,-0.78,-74,1
1675161612,76.80,998.52,1010.69,101,2.95,-0.72,-76,1
1675161912,76.80,998.47,1010.64,101,2.91,-0.76,-76,1
1675162212,77.18,998.56,1010.73,101,2.88,-0.72,-75,1
1675162512,76.97,998.51,1010.68,101,2.88,-0.76,-73,1
1675162812,76.64,998.38,1010.55,101,2.89,-0.81,-75,1
1675163113,76.34,998.39,1010.56,101,2.85,-0.90,-75,1
1675163413,75.90,998.32,1010.49,101,2.76,-1.07,-75,1
1675163713,76.93,998.43,1010.60,101,2.71,-0.93,-74,1
1675164015,76.80,998.34,1010.51,101,2.70,-0.96,-75,1
1675164315,76.80,998.24,1010.41,101,2.69,-0.97,-74,1
1675164921,76.77,998.33,1010.50,101,2.70,-0.97,-74,1
1675165221,77.23,998.20,1010.37,101,2.69,-0.90,-75,1
1675165521,76.58,998.12,1010.29,101,2.69,-1.01,-74,1
1675165821,77.39,997.96,1010.13,101,2.75,-0.81,-73,1
1675166121,77.14,997.88,1010.05,101,2.82,-0.78,-74,1
1675166421,76.56,997.90,1010.06,101,2.86,-0.85,-74,1
1675166721,76.29,997.70,1009.87,101,2.96,-0.80,-73,1
1675167628,74.65,997.47,1009.63,101,2.94,-1.12,-74,1
1675168537,77.11,997.33,1009.50,101,2.97,-0.65,-73,1
1675168837,77.35,997.37,1009.54,101,2.99,-0.58,-74,1
1675169137,77.72,997.32,1009.49,101,3.03,-0.48,-77,1
1675169740,78.17,997.20,1009.37,101,3.09,-0.34,-74,1
1675170040,76.82,997.06,1009.22,101,3.13,-0.54,-73,1
1675170340,78.16,996.92,1009.09,101,3.14,-0.29,-73,1
1675170640,78.36,996.84,1009.01,101,3.06,-0.34,-73,1
1675170940,78.92,996.85,1009.02,101,2.98,-0.32,-73,1
1675171850,80.03,996.79,1008.96,101,2.74,-0.36,-73,1
1675172150,79.37,996.73,1008.90,101,2.66,-0.55,-74,1
1675172753,81.19,996.60,1008.77,101,2.50,-0.40,-73,1
1675173053,81.60,996.55,1008.72,101,2.49,-0.34,-73,1
1675173353,81.63,996.48,1008.65,101,2.56,-0.26,-73,1
1675173653,81.66,996.41,1008.58,101,2.69,-0.13,-73,1
1675173953,81.73,996.37,1008.54,101,2.76,-0.05,-73,1
1675174253,81.87,996.28,1008.45,101,2.80,0.01,-73,1
1675174553,81.59,996.32,1008.49,101,2.76,-0.07,-73,1
1675174853,82.41,996.28,1008.45,101,2.71,0.02,-73,1
1675175459,82.75,996.04,1008.21,101,2.61,-0.03,-73,1
1675175759,82.90,995.98,1008.15,101,2.56,-0.05,-73,1
1675176059,83.17,996.00,1008.17,101,2.52,-0.05,-73,1
1675176359,83.23,995.94,1008.11,101,2.49,-0.06,-73,1
1675176659,83.36,995.95,1008.12,101,2.45,-0.08,-73,1
1675176959,83.57,995.92,1008.09,101,2.41,-0.09,-73,1
1675177259,83.77,995.89,1008.06,101,2.39,-0.07,-74,1
1675177559,84.30,995.82,1007.99,101,2.39,0.01,-74,1
1675177860,85.11,995.86,1008.03,101,2.35,0.11,-73,1
1675178160,85.50,995.95,1008.12,101,2.30,0.12,-73,1
1675178460,86.16,995.86,1008.03,101,2.25,0.18,-74,1
1675179066,87.14,995.73,1007.90,101,2.14,0.23,-73,1
1675179366,87.32,995.63,1007.80,101,2.09,0.20,-73,1
1675179666,87.88,995.51,1007.67,101,2.05,0.25,-73,1
1675179966,88.37,995.44,1007.61,101,2.02,0.30,-73,1
1675180266,88.58,995.33,1007.50,101,1.99,0.30,-73,1
1675180566,88.73,995.26,1007.43,101,1.95,0.29,-73,1
1675180866,88.91,995.20,1007.37,101,1.92,0.29,-73,1
1675181166,89.30,995.11,1007.28,101,1.89,0.32,-74,1
1675181466,89.46,995.06,1007.23,101,1.87,0.32,-74,1
1675181766,89.71,994.96,1007.12,101,1.86,0.35,-74,1
1675182066,89.72,994.86,1007.02,101,1.84,0.33,-73,1
1675182672,90.15,994.68,1006.85,101,1.75,0.31,-73,1
1675182972,90.60,994.57,1006.74,101,1.73,0.36,-74,1
1675183272,90.58,994.46,1006.62,101,1.72,0.34,-73,1
1675183572,90.53,994.29,1006.46,101,1.69,0.31,-74,1
1675183872,90.85,994.14,1006.31,101,1.66,0.33,-74,1
1675184173,91.16,994.07,1006.24,101,1.62,0.33,-74,1
1675184473,91.26,993.99,1006.16,101,1.59,0.32,-74,1
1675184773,91.54,993.87,1006.04,101,1.56,0.33,-74,1
1675185073,91.89,993.73,1005.90,101,1.54,0.36,-74,1
1675185373,91.91,993.55,1005.72,101,1.54,0.37,-74,1
1675185673,92.50,993.40,1005.56,101,1.52,0.44,-74,1
1675186279,92.14,993.12,1005.29,101,1.50,0.36,-74,1
1675186579,92.39,993.09,1005.25,101,1.50,0.40,-73,1
1675186879,92.46,992.91,1005.08,101,1.49,0.40,-73,1
1675187179,92.63,992.73,1004.90,101,1.48,0.42,-74,1
1675187479,93.05,992.71,1004.88,101,1.48,0.48,-74,1
1675187779,93.05,992.54,1004.71,101,1.47,0.47,-74,1
1675188079,93.38,992.39,1004.56,101,1.46,0.51,-74,1
1675188379,93.52,992.27,1004.44,101,1.47,0.54,-74,1
1675188679,93.88,992.08,1004.24,101,1.49,0.61,-74,1
1675188979,94.16,992.07,1004.24,101,1.49,0.65,-74,1
1675189279,94.48,991.92,1004.09,101,1.49,0.70,-75,1
1675189886,95.29,991.60,1003.76,101,1.47,0.80,-75,1
1675190186,95.35,991.44,1003.61,101,1.49,0.83,-74,1
1675190486,95.18,991.33,1003.50,101,1.52,0.83,-74,1
1675190786,95.34,991.30,1003.47,101,1.55,0.88,-74,1
1675191086,95.54,991.22,1003.39,101,1.58,0.94,-75,1
1675191386,95.81,991.13,1003.30,101,1.63,1.03,-74,1
1675191686,95.70,991.05,1003.21,101,1.67,1.06,-74,1
1675191986,96.28,990.91,1003.08,101,1.70,1.17,-74,1
1675192286,96.87,990.95,1003.12,101,1.75,1.31,-76,1
1675192586,96.48,990.73,1002.90,101,1.80,1.30,-75,1
1675192886,97.10,990.78,1002.95,101,1.85,1.44,-74,1
1675193492,97.15,990.65,1002.82,101,1.94,1.53,-73,1
1675193792,96.72,990.52,1002.69,101,2.00,1.53,-75,1
1675194092,96.94,990.31,1002.48,101,2.05,1.62,-75,1
1675194392,97.00,990.31,1002.48,101,2.13,1.70,-74,1
1675194692,97.03,990.18,1002.35,101,2.19,1.77,-73,1
1675194992,96.61,990.16,1002.33,101,2.23,1.75,-73,1
1675195599,96.73,990.03,1002.20,101,2.30,1.83,-74,1
1675195899,96.60,989.98,1002.14,101,2.32,1.83,-75,1
1675196199,96.91,989.90,1002.07,101,2.34,1.90,-75,1
1675196499,97.17,989.84,1002.01,101,2.37,1.97,-75,1
1675196799,97.25,989.86,1002.03,101,2.40,2.01,-75,1
1675197099,98.13,989.81,1001.98,101,2.45,2.19,-75,1
1675197399,98.12,989.80,1001.97,101,2.45,2.18,-74,1
1675197699,98.76,989.79,1001.96,101,2.45,2.27,-74,1
1675197999,98.21,989.70,1001.87,101,2.37,2.12,-72,1
1675198299,98.39,990.33,1002.49,101,2.34,2.11,-73,1
1675198599,96.78,990.46,1002.63,101,1.95,1.49,-73,1
1675199205,98.32,990.65,1002.82,101,0.92,0.68,-72,1
1675199505,99.35,990.31,1002.48,101,0.68,0.59,-73,1
1675199805,99.91,990.07,1002.24,101,0.51,0.50,-72,1
1675200105,100.00,990.17,1002.34,101,0.44,0.44,-73,1
1675200405,100.00,990.23,1002.40,101,0.40,0.40,-72,1
1675200705,100.00,990.13,1002.30,101,0.38,0.38,-72,1
1675201005,100.00,990.14,1002.31,101,0.39,0.39,-70,1
1675201305,100.00,990.03,1002.20,101,0.43,0.43,-71,1
1675201605,100.00,990.04,1002.20,101,0.48,0.48,-71,1
1675201905,100.00,989.97,1002.14,101,0.50,0.50,-72,1
1675202206,100.00,990.00,1002.17,101,0.51,0.51,-73,1
1675202812,100.00,989.93,1002.10,101,0.60,0.60,-71,1
1675203112,100.00,990.04,1002.21,101,0.65,0.65,-71,1
1675203412,100.00,990.04,1002.21,101,0.71,0.71,-71,1
1675203712,100.00,990.09,1002.26,101,0.79,0.79,-71,1
1675204012,100.00,989.99,1002.16,101,0.83,0.83,-71,1
1675204312,100.00,990.01,1002.18,101,0.84,0.84,-70,1
1675204612,100.00,990.03,1002.20,101,0.81,0.81,-70,1
1675204912,100.00,989.86,1002.03,101,0.82,0.82,-71,1
1675205212,100.00,989.80,1001.97,101,0.79,0.79,-71,1
1675205512,100.00,989.83,1002.00,101,0.78,0.78,-71,1
1675205812,100.00,989.92,1002.09,101,0.83,0.83,-71,1
1675206418,100.00,989.75,1001.92,101,0.94,0.94,-71,1
1675206718,100.00,989.73,1001.90,101,0.99,0.99,-71,1
1675207018,100.00,989.77,1001.94,101,1.04,1.04,-71,1
1675207318,100.00,989.82,1001.99,101,1.08,1.08,-71,1
1675207618,100.00,989.78,1001.95,101,1.13,1.13,-71,1
1675207919,100.00,989.86,1002.03,101,1.18,1.18,-71,1
1675208219,100.00,989.91,1002.08,101,1.23,1.23,-71,1
1675208519,100.00,990.01,1002.18,101,1.28,1.28,-70,1
1675208819,100.00,989.97,1002.14,101,1.31,1.31,-71,1
1675209119,99.28,990.05,1002.22,101,1.33,1.23,-71,1
1675209419,99.86,990.10,1002.27,101,1.38,1.36,-71,1
1675210025,99.11,990.19,1002.36,101,1.43,1.30,-71,1
1675210325,98.95,990.10,1002.27,101,1.45,1.30,-71,1
1675210625,99.02,990.20,1002.37,101,1.48,1.34,-71,1
1675210925,99.01,990.11,1002.28,101,1.53,1.39,-71,1
1675211225,98.86,990.00,1002.17,101,1.53,1.37,-71,1
1675211525,98.31,990.12,1002.29,101,1.51,1.27,-71,1
1675211825,99.09,990.18,1002.35,101,1.52,1.39,-71,1
1675212125,99.20,990.27,1002.43,101,1.51,1.40,-71,1
1675212425,99.51,990.32,1002.49,101,1.50,1.43,-72,1
1675212725,99.54,990.40,1002.57,101,1.49,1.42,-71,1
1675213025,99.82,990.26,1002.43,101,1.50,1.47,-71,1
1675213632,99.42,990.21,1002.38,101,1.50,1.42,-71,1
1675213932,99.13,990.22,1002.39,101,1.49,1.37,-71,1
1675214232,99.20,990.15,1002.32,101,1.51,1.40,-71,1
1675214532,99.15,990.08,1002.25,101,1.54,1.42,-71,1
1675214832,98.94,990.21,1002.38,101,1.55,1.40,-71,1
1675215132,98.86,990.00,1002.17,101,1.57,1.41,-71,1
1675215432,98.33,990.13,1002.30,101,1.54,1.30,-71,1
1675215732,98.25,990.05,1002.22,101,1.52,1.27,-71,1
1675216032,98.31,990.11,1002.28,101,1.48,1.24,-71,1
1675216332,97.59,990.02,1002.19,101,1.45,1.11,-72,1
1675216632,97.42,990.12,1002.29,101,1.43,1.07,-70,1
1675217238,97.22,989.97,1002.13,101,1.45,1.06,-72,1
1675217538,97.40,989.87,1002.04,101,1.42,1.05,-71,1
1675217838,97.26,989.80,1001.97,101,1.35,0.96,-71,1
1675218138,97.45,989.77,1001.93,101,1.31,0.95,-71,1
1675218438,97.55,989.90,1002.06,101,1.35,1.00,-71,1
1675218738,97.67,989.78,1001.94,101,1.41,1.08,-71,1
1675219038,97.49,989.88,1002.05,101,1.47,1.12,-71,1
1675219338,96.90,989.92,1002.09,101,1.53,1.09,-72,1
1675219639,96.21,989.98,1002.15,101,1.60,1.06,-70,1
1675219939,95.41,989.90,1002.07,101,1.70,1.04,-71,1
1675220239,94.76,990.01,1002.18,101,1.78,1.03,-71,1
1675220539,93.61,990.02,1002.19,101,1.83,0.91,-71,1
1675221145,92.88,989.91,1002.08,101,1.90,0.87,-71,1
1675221445,92.64,990.05,1002.22,101,1.89,0.82,-71,1
1675221745,92.53,989.94,1002.11,101,1.92,0.84,-71,1
1675222045,92.31,989.91,1002.08,101,1.95,0.83,-71,1
1675222345,92.18,989.86,1002.03,101,1.99,0.85,-71,1
1675222645,92.50,989.88,1002.05,101,2.01,0.92,-70,1
1675222945,92.78,989.85,1002.02,101,2.00,0.95,-71,1
1675223245,92.78,989.92,1002.09,101,2.00,0.95,-71,1
1675223545,92.67,989.94,1002.11,101,1.98,0.92,-71,1
1675223845,92.80,990.03,1002.19,101,1.97,0.93,-71,1
1675224145,93.18,990.08,1002.25,101,1.94,0.96,-71,1
1675224445,93.57,989.98,1002.15,101,1.91,0.98,-71,1
1675225051,93.98,989.97,1002.13,101,1.84,0.97,-72,1
1675225353,94.23,990.11,1002.28,101,1.84,1.01,-71,1
1675225653,94.45,990.01,1002.18,101,1.84,1.04,-71,1
1675225953,94.27,989.99,1002.16,101,1.82,1.00,-71,1
1675226253,94.44,989.92,1002.09,101,1.80,1.00,-71,1
1675226553,94.49,990.10,1002.27,101,1.80,1.01,-71,1
1675226853,94.47,989.97,1002.14,101,1.82,1.03,-71,1
1675227153,94.30,990.12,1002.29,101,1.85,1.03,-71,1
1675227453,93.97,990.05,1002.22,101,1.85,0.98,-71,1
1675228059,93.80,989.95,1002.12,101,1.86,0.97,-71,1
1675228359,93.82,989.90,1002.07,101,1.81,0.92,-71,1
1675228659,93.94,989.81,1001.98,101,1.76,0.89,-71,1
1675228959,94.03,989.95,1002.12,101,1.77,0.91,-71,1
1675229259,94.16,989.90,1002.07,101,1.78,0.94,-71,1
1675229559,94.39,989.91,1002.07,101,1.81,1.00,-70,1
1675230165,93.95,989.85,1002.02,101,1.85,0.98,-71,1
1675230465,94.02,989.97,1002.14,101,1.85,0.99,-71,1
1675230765,93.79,989.97,1002.14,101,1.85,0.96,-71,1
1675231065,94.00,989.95,1002.12,101,1.85,0.99,-71,1
1675231365,93.68,989.83,1002.00,101,1.85,0.94,-70,1
1675231666,93.62,989.82,1001.98,101,1.90,0.98,-71,1
1675231966,93.51,989.81,1001.98,101,1.92,0.98,-71,1
1675232266,93.70,989.91,1002.08,101,1.94,1.03,-71,1
1675232566,93.74,989.92,1002.09,101,1.97,1.07,-71,1
1675232866,93.59,989.85,1002.02,101,2.00,1.07,-71,1
1675233166,93.75,989.94,1002.11,101,1.99,1.09,-71,1
1675233772,94.04,989.86,1002.03,101,1.96,1.10,-71,1
1675234072,93.88,989.98,1002.15,101,1.96,1.08,-70,1
1675234372,93.96,989.97,1002.14,101,1.98,1.11,-71,1
1675234672,94.12,989.94,1002.10,101,1.96,1.11,-71,1
1675234972,94.11,990.09,1002.26,101,1.94,1.09,-71,1
1675235272,94.13,989.97,1002.14,101,1.96,1.12,-71,1
1675235878,94.08,989.96,1002.13,101,2.05,1.20,-70,1
1675236178,93.77,989.94,1002.11,101,2.09,1.19,-71,1
1675236478,93.43,989.97,1002.14,101,2.14,1.19,-70,1
1675236778,92.96,989.85,1002.02,101,2.19,1.17,-70,1
1675237078,92.49,989.98,1002.15,101,2.21,1.12,-70,1
1675237379,92.13,990.10,1002.27,101,2.25,1.10,-70,1
1675237679,91.41,990.08,1002.24,101,2.33,1.07,-70,1
1675237979,90.81,990.16,1002.33,101,2.40,1.05,-70,1
1675238279,90.42,990.15,1002.32,101,2.45,1.04,-70,1
1675238579,90.46,990.11,1002.28,101,2.49,1.09,-71,1
1675238879,90.51,990.28,1002.45,101,2.48,1.09,-72,1
1675239485,90.50,990.08,1002.25,101,2.54,1.14,-71,1
1675239785,90.05,990.04,1002.21,101,2.59,1.12,-71,1
1675240085,89.95,990.08,1002.25,101,2.63,1.15,-71,1
1675240385,90.11,990.25,1002.42,101,2.66,1.20,-72,1
1675240685,89.86,990.19,1002.36,101,2.66,1.16,-71,1
1675240985,89.90,990.14,1002.31,101,2.63,1.14,-71,1
1675241285,89.92,990.20,1002.36,101,2.59,1.10,-71,1
1675241585,89.50,990.25,1002.42,101,2.59,1.04,-71,1
1675241885,89.89,990.17,1002.34,101,2.63,1.14,-69,1
1675242185,90.16,990.16,1002.33,101,2.65,1.20,-69,1
1675242485,90.42,990.12,1002.29,101,2.66,1.25,-69,1
1675243091,91.05,990.23,1002.40,101,2.71,1.40,-70,1
1675243392,91.42,990.21,1002.38,101,2.72,1.46,-69,1
1675243692,91.81,990.31,1002.48,101,2.60,1.40,-69,1
1675243992,92.89,990.36,1002.53,101,2.56,1.53,-69,1
1675244292,92.36,990.42,1002.59,101,2.60,1.49,-68,1
1675244592,92.72,990.33,1002.50,101,2.68,1.62,-68,1
1675244892,92.26,990.33,1002.50,101,2.76,1.63,-68,1
1675245192,92.64,990.43,1002.60,101,2.82,1.75,-69,1
1675245493,92.40,990.25,1002.42,101,2.87,1.76,-70,1
1675245793,92.22,990.32,1002.49,101,2.93,1.79,-69,1
1675246093,92.24,990.29,1002.46,101,3.03,1.90,-69,1
1675246699,91.39,990.25,1002.41,101,3.14,1.87,-69,1
1675246999,91.27,990.23,1002.40,101,3.13,1.85,-68,1
1675247299,91.52,990.15,1002.31,101,3.14,1.89,-68,1
1675247599,91.33,990.16,1002.33,101,3.16,1.89,-69,1
1675247899,91.84,990.11,1002.28,101,3.14,1.94,-69,1
1675248201,91.76,990.05,1002.22,101,3.14,1.93,-68,1
1675248501,91.42,990.05,1002.22,101,3.21,1.95,-69,1
1675248801,90.65,989.95,1002.11,101,3.33,1.95,-69,1
1675249101,90.47,989.97,1002.14,101,3.44,2.03,-71,1
1675249401,89.95,989.91,1002.08,101,3.50,2.01,-71,1
1675250007,88.78,989.89,1002.06,101,3.63,1.95,-69,1
1675250307,88.70,990.02,1002.19,101,3.73,2.04,-70,1
1675250607,88.43,989.87,1002.04,101,3.80,2.07,-70,1
1675250907,87.86,989.91,1002.07,101,3.88,2.05,-69,1
1675251207,87.29,989.99,1002.15,101,3.97,2.05,-69,1
1675251507,85.89,989.89,1002.05,101,4.03,1.89,-70,1
1675251807,86.21,989.87,1002.04,101,4.05,1.96,-69,1
1675252107,86.79,989.80,1001.97,101,4.14,2.14,-69,1
1675252407,86.18,989.73,1001.90,101,4.19,2.09,-70,1
1675252707,86.40,989.87,1002.04,101,4.19,2.12,-69,1
1675253008,86.53,989.70,1001.87,101,4.15,2.11,-70,1
1675253308,87.58,989.61,1001.78,101,4.16,2.29,-70,1
1675253914,86.66,989.63,1001.80,101,4.18,2.16,-70,1
1675254214,85.79,989.63,1001.80,101,4.11,1.95,-69,1
1675254514,86.61,989.75,1001.92,101,4.04,2.01,-70,1
1675254814,87.28,989.74,1001.91,101,3.94,2.02,-69,1
1675255114,87.96,989.84,1002.01,101,3.84,2.03,-70,1
1675255414,88.28,989.87,1002.04,101,3.75,1.99,-69,1
1675255714,88.74,989.78,1001.95,101,3.67,1.99,-70,1
1675256014,89.07,990.16,1002.33,101,3.60,1.97,-70,1
1675256314,88.76,989.96,1002.13,101,3.52,1.84,-71,1
1675256614,88.89,990.03,1002.19,101,3.51,1.85,-69,1
1675256914,89.93,990.02,1002.19,101,3.58,2.08,-70,1
1675257520,89.04,989.99,1002.16,101,3.76,2.12,-70,1
1675257820,88.37,990.03,1002.20,101,3.77,2.03,-70,1
1675258120,88.56,989.97,1002.14,101,3.74,2.03,-70,1
1675258420,88.50,989.95,1002.12,101,3.62,1.90,-70,1
1675258720,88.41,989.92,1002.09,101,3.53,1.80,-70,1
1675259021,88.68,989.94,1002.11,101,3.49,1.80,-70,1
1675259321,89.06,989.93,1002.10,101,3.48,1.85,-70,1
1675259621,89.04,989.96,1002.13,101,3.45,1.82,-70,1
1675259921,88.96,989.98,1002.15,101,3.43,1.78,-71,1
1675260221,89.69,990.00,1002.17,101,3.38,1.85,-71,1
1675260521,90.80,989.95,1002.12,101,3.33,1.97,-70,1
1675261127,90.70,989.97,1002.14,101,3.13,1.76,-71,1
1675261427,91.82,989.97,1002.14,101,3.12,1.92,-71,1
1675261727,91.22,989.99,1002.16,101,3.10,1.81,-71,1
1675262027,91.02,990.03,1002.20,101,3.09,1.77,-71,1
1675262327,90.90,989.99,1002.16,101,3.11,1.77,-71,1
1675262628,90.67,990.06,1002.23,101,3.10,1.72,-71,1
1675262928,90.29,990.10,1002.27,101,3.09,1.66,-70,1
1675263228,90.28,990.10,1002.27,101,3.08,1.64,-72,1
1675263528,89.35,990.05,1002.22,101,3.07,1.49,-75,1
1675263828,89.76,989.96,1002.13,101,3.03,1.51,-70,1
1675264434,89.66,990.09,1002.26,101,3.02,1.49,-69,1
1675264734,89.37,990.07,1002.24,101,3.03,1.45,-70,1
1675265034,89.06,990.11,1002.28,101,3.01,1.39,-70,1
1675265334,88.71,990.21,1002.38,101,2.99,1.31,-70,1
1675265634,88.63,989.99,1002.15,101,2.95,1.26,-70,1
1675265934,89.04,990.23,1002.40,101,2.87,1.24,-71,1
1675266234,89.21,990.22,1002.39,101,2.82,1.22,-70,1
1675266534,89.09,990.35,1002.52,101,2.79,1.17,-70,1
1675266834,89.06,990.42,1002.58,101,2.79,1.17,-70,1
1675267134,89.49,990.40,1002.57,101,2.71,1.16,-70,1
1675267434,88.97,990.39,1002.56,101,2.82,1.18,-69,1
1675267734,89.10,990.38,1002.55,101,2.82,1.20,-70,1
1675268340,89.09,990.08,1002.24,101,2.79,1.17,-71,1
1675268640,88.75,990.32,1002.49,101,2.81,1.14,-71,1
1675268941,88.44,990.27,1002.44,101,2.83,1.11,-71,1
1675269241,88.47,990.30,1002.46,101,2.83,1.12,-71,1
1675269541,88.10,990.24,1002.41,101,2.82,1.05,-71,1
1675269841,88.27,990.24,1002.41,101,2.76,1.02,-72,1
1675270141,88.38,990.16,1002.33,101,2.62,0.89,-71,1
1675270441,88.72,990.14,1002.30,101,2.50,0.83,-71,1
1675270741,89.17,990.14,1002.31,101,2.38,0.78,-70,1
1675271041,89.43,990.03,1002.20,101,2.14,0.58,-70,1
1675271341,89.67,990.03,1002.20,101,2.21,0.69,-70,1
1675271947,89.78,990.00,1002.17,101,2.15,0.65,-71,1
1675272247,89.51,990.08,1002.25,101,2.12,0.58,-71,1
1675272547,89.75,990.14,1002.31,101,2.09,0.58,-71,1
1675272847,89.90,989.98,1002.15,101,2.06,0.58,-71,1
1675273147,90.02,989.90,1002.06,101,2.02,0.56,-71,1
1675273447,90.23,989.93,1002.10,101,1.97,0.54,-71,1
1675273747,90.45,989.92,1002.09,101,1.92,0.52,-71,1
1675274047,90.49,989.89,1002.06,101,1.88,0.49,-72,1
1675274347,90.91,989.87,1002.04,101,1.73,0.40,-71,1
1675274647,90.95,989.93,1002.10,101,1.83,0.51,-70,1
1675274948,91.47,990.04,1002.21,101,1.84,0.60,-70,1
1675275248,91.79,990.05,1002.22,101,1.90,0.71,-71,1
1675275854,91.52,989.81,1001.98,101,2.05,0.81,-70,1
1675276154,91.37,989.61,1001.78,101,2.08,0.82,-70,1
1675276454,90.85,989.59,1001.76,101,2.09,0.75,-71,1
1675276754,91.40,989.64,1001.81,101,2.10,0.85,-71,1
1675277054,91.89,989.60,1001.77,101,2.14,0.96,-71,1
1675277354,92.33,989.53,1001.70,101,2.13,1.02,-70,1
1675277654,92.54,989.58,1001.75,101,2.08,1.00,-71,1
1675277954,92.63,989.47,1001.64,101,2.06,0.99,-71,1
1675278254,92.92,989.51,1001.68,101,2.04,1.02,-71,1
1675278554,93.09,989.50,1001.67,101,2.02,1.02,-70,1
1675278854,93.43,989.58,1001.75,101,1.99,1.04,-71,1
1675279460,93.66,989.64,1001.81,101,1.96,1.05,-70,1
1675279760,93.98,989.63,1001.80,101,1.93,1.06,-70,1
1675280060,94.06,989.69,1001.86,101,1.92,1.07,-70,1
1675280360,94.27,989.72,1001.89,101,1.92,1.10,-70,1
1675280660,94.29,989.81,1001.98,101,1.93,1.11,-70,1
1675280961,94.28,989.83,1002.00,101,1.93,1.11,-70,1
1675281261,94.22,989.79,1001.96,101,1.90,1.07,-70,1
1675281561,94.30,989.83,1002.00,101,1.94,1.12,-70,1
1675281861,94.29,989.81,1001.98,101,1.95,1.13,-70,1
1675282161,94.27,989.81,1001.98,101,1.96,1.14,-70,1
1675282461,94.38,989.81,1001.98,101,1.98,1.17,-72,1
1675283067,94.22,989.81,1001.98,101,2.02,1.19,-71,1
1675283367,94.33,989.83,1002.00,101,2.04,1.22,-71,1
1675283667,94.38,989.77,1001.94,101,2.07,1.26,-71,1
1675283967,94.49,989.77,1001.94,101,2.08,1.29,-71,1
1675284267,94.62,989.80,1001.96,101,2.09,1.32,-70,1
1675284567,95.02,989.78,1001.94,101,2.10,1.38,-71,1
1675284867,95.28,989.76,1001.93,101,2.10,1.42,-70,1
1675285167,95.18,989.68,1001.85,101,2.10,1.41,-71,1
1675285467,95.24,989.70,1001.87,101,2.09,1.41,-71,1
1675285767,95.81,989.65,1001.82,101,2.07,1.47,-70,1
1675286067,96.08,989.68,1001.85,101,2.03,1.47,-71,1
1675286674,95.97,989.89,1002.06,101,1.98,1.40,-70,1
1675286975,96.50,989.84,1002.01,101,1.88,1.38,-70,1
1675287275,96.94,989.94,1002.11,101,1.75,1.32,-71,1
1675287575,97.05,989.91,1002.08,101,1.66,1.24,-70,1
1675287875,97.60,989.93,1002.10,101,1.65,1.31,-70,1
1675288175,97.92,990.04,1002.21,101,1.64,1.35,-70,1
1675288475,98.40,990.00,1002.17,101,1.66,1.43,-71,1
1675288775,98.23,990.04,1002.21,101,1.67,1.42,-70,1
1675289075,98.51,990.00,1002.17,101,1.69,1.48,-71,1
1675289375,98.75,990.05,1002.22,101,1.71,1.53,-71,1
1675289981,98.96,990.01,1002.18,101,1.75,1.60,-71,1
1675290281,97.86,990.06,1002.23,101,1.74,1.44,-72,1
1675290581,98.39,990.05,1002.21,101,1.73,1.50,-70,1
1675290881,98.51,990.06,1002.23,101,1.74,1.53,-72,1
1675291181,98.36,990.02,1002.19,101,1.74,1.51,-72,1
1675291481,98.13,990.00,1002.17,101,1.75,1.49,-72,1
1675291781,98.45,990.02,1002.19,101,1.76,1.54,-71,1
1675292081,97.89,989.96,1002.13,101,1.77,1.47,-71,1
1675292381,97.87,990.02,1002.19,101,1.77,1.47,-71,1
1675292681,98.30,990.00,1002.17,101,1.77,1.53,-72,1
1675292982,98.45,989.99,1002.16,101,1.80,1.58,-71,1
1675293282,98.08,989.95,1002.12,101,1.82,1.55,-71,1
1675293888,98.31,989.95,1002.12,101,1.86,1.62,-71,1
1675294188,98.29,989.99,1002.16,101,1.86,1.62,-72,1
1675294488,98.50,989.92,1002.09,101,1.88,1.67,-71,1
1675294788,98.42,989.88,1002.05,101,1.90,1.68,-71,1
1675295088,98.45,989.88,1002.05,101,1.92,1.70,-72,1
1675295388,98.41,989.84,1002.00,101,1.92,1.70,-72,1
1675295994,98.24,989.80,1001.97,101,1.92,1.67,-72,1
1675296294,98.13,989.74,1001.90,101,1.91,1.65,-71,1
1675296594,98.45,989.70,1001.87,101,1.91,1.69,-72,1
1675297200,97.97,989.71,1001.88,101,1.92,1.63,-71,1
1675297500,98.34,989.67,1001.84,101,1.94,1.71,-71,1
1675297800,98.12,989.69,1001.86,101,1.96,1.69,-71,1
1675298100,97.97,989.55,1001.72,101,1.97,1.68,-71,1
1675298401,97.90,989.52,1001.69,101,1.98,1.68,-72,1
1675298701,97.78,989.49,1001.66,101,1.97,1.66,-71,1
1675299001,97.66,989.47,1001.63,101,1.99,1.66,-71,1
1675299301,97.30,989.43,1001.60,101,1.98,1.60,-72,1
1675299907,97.80,989.35,1001.51,101,1.90,1.59,-71,1
1675300207,97.96,989.25,1001.42,101,1.92,1.63,-72,1
1675300507,97.78,989.17,1001.34,101,1.91,1.60,-72,1
1675301115,97.63,989.06,1001.23,101,1.94,1.60,-71,1
1675301415,97.34,989.01,1001.18,101,1.95,1.57,-71,1
1675301715,97.29,988.98,1001.15,101,1.97,1.59,-72,1
1675302015,97.04,988.93,1001.10,101,1.99,1.57,-72,1
1675302315,96.64,988.90,1001.07,101,2.01,1.53,-71,1
1675302615,96.90,988.89,1001.06,101,2.03,1.59,-71,1
1675302915,96.63,988.88,1001.04,101,2.01,1.53,-71,1
1675303215,96.26,988.84,1001.01,101,1.97,1.44,-71,1
1675303515,96.31,988.89,1001.06,101,1.92,1.39,-72,1
1675303815,96.53,988.83,1001.00,101,1.85,1.36,-72,1
1675304116,96.75,988.79,1000.96,101,1.85,1.39,-71,1
1675304722,96.82,988.63,1000.80,101,1.89,1.44,-70,1
1675305022,96.85,988.58,1000.75,101,1.92,1.47,-71,1
1675305628,96.58,988.48,1000.65,101,1.98,1.49,-72,1
1675305928,96.97,988.44,1000.60,101,2.00,1.57,-71,1
1675306228,96.88,988.39,1000.56,101,2.00,1.56,-71,1
1675306528,97.04,988.34,1000.51,101,1.99,1.57,-71,1
1675306828,97.05,988.31,1000.48,101,1.99,1.57,-71,1
1675307128,97.04,988.25,1000.42,101,1.98,1.56,-71,1
1675307428,96.92,988.24,1000.41,101,1.96,1.52,-72,1
1675307728,96.78,988.22,1000.39,101,1.93,1.47,-72,1
1675308028,96.84,988.18,1000.35,101,1.89,1.44,-71,1
1675308328,96.95,988.12,1000.28,101,1.87,1.44,-72,1
1675308628,97.05,988.07,1000.24,101,1.87,1.45,-71,1
1675309234,97.31,988.04,1000.21,101,1.86,1.48,-71,1
1675309534,97.19,988.05,1000.22,101,1.86,1.46,-71,1
1675309834,97.24,988.04,1000.21,101,1.87,1.48,-71,1
1675310134,97.29,988.03,1000.20,101,1.86,1.48,-71,1
1675310435,97.24,988.02,1000.19,101,1.87,1.48,-71,1
1675310735,97.28,988.01,1000.17,101,1.87,1.48,-71,1
1675311035,97.12,988.01,1000.18,101,1.86,1.45,-72,1
1675311335,97.13,988.08,1000.24,101,1.84,1.43,-71,1
1675311942,97.03,988.11,1000.28,101,1.78,1.36,-71,1
1675312242,97.06,988.18,1000.35,101,1.74,1.32,-71,1
1675312542,97.11,988.26,1000.42,101,1.67,1.26,-71,1
1675312842,97.20,988.21,1000.38,101,1.64,1.24,-71,1
1675313142,97.34,988.29,1000.46,101,1.59,1.21,-71,1
1675313442,97.47,988.37,1000.54,101,1.57,1.21,-71,1
1675313742,97.50,988.45,1000.62,101,1.58,1.23,-71,1
1675314042,97.23,988.47,1000.64,101,1.59,1.20,-71,1
1675314648,96.94,988.63,1000.80,101,1.55,1.12,-71,1
1675314948,96.99,988.75,1000.92,101,1.53,1.10,-71,1
1675315248,97.00,988.80,1000.97,101,1.51,1.09,-71,1
1675315854,97.07,989.07,1001.24,101,1.51,1.09,-71,1
1675316154,97.06,989.21,1001.38,101,1.51,1.09,-71,1
1675316455,96.71,989.32,1001.49,101,1.50,1.03,-71,1
1675316755,97.14,989.44,1001.61,101,1.49,1.09,-71,1
1675317055,97.25,989.55,1001.72,101,1.47,1.08,-71,1
1675317355,97.22,989.65,1001.82,101,1.44,1.05,-71,1
1675317655,97.18,989.81,1001.98,101,1.43,1.03,-72,1
1675317955,97.65,989.95,1002.12,101,1.45,1.12,-71,1
1675318255,97.36,990.12,1002.29,101,1.45,1.08,-70,1
1675318555,97.39,990.26,1002.43,101,1.46,1.09,-72,1
1675318855,97.45,990.42,1002.59,101,1.47,1.11,-71,1
1675319461,97.21,990.63,1002.80,101,1.52,1.13,-71,1
1675319761,97.36,990.70,1002.87,101,1.55,1.18,-71,1
1675320061,97.29,990.86,1003.03,101,1.59,1.21,-72,1
1675320361,97.25,990.92,1003.09,101,1.62,1.23,-71,1
1675320661,97.03,990.99,1003.16,101,1.63,1.21,-72,1
1675320961,97.05,991.06,1003.23,101,1.65,1.23,-72,1
1675321261,97.15,991.09,1003.26,101,1.68,1.28,-72,1
1675321561,97.10,991.25,1003.42,101,1.71,1.30,-72,1
1675321861,97.25,991.45,1003.62,101,1.74,1.35,-70,1
1675322161,97.09,991.53,1003.70,101,1.76,1.35,-71,1
1675322461,97.35,991.67,1003.84,101,1.78,1.40,-72,1
1675323068,97.28,991.88,1004.05,101,1.83,1.44,-72,1
1675323368,97.43,992.04,1004.21,101,1.86,1.50,-72,1
1675323668,97.80,992.07,1004.24,101,1.89,1.58,-72,1
1675323968,97.86,992.19,1004.36,101,1.93,1.63,-71,1
1675324268,98.17,992.35,1004.52,101,1.95,1.69,-73,1
1675324568,98.04,992.42,1004.59,101,2.00,1.72,-72,1
1675324868,98.00,992.54,1004.71,101,2.04,1.76,-72,1
1675325168,97.51,992.80,1004.97,101,2.10,1.75,-70,1
1675325774,96.89,992.97,1005.14,101,2.22,1.78,-72,1
1675326074,96.44,993.06,1005.23,101,2.29,1.78,-71,1
1675326375,95.95,993.21,1005.38,101,2.42,1.84,-70,1
1675326676,95.57,993.36,1005.52,101,2.53,1.89,-70,1
1675326976,95.06,993.55,1005.72,101,2.60,1.89,-71,1
1675327276,94.65,993.72,1005.89,101,2.65,1.88,-72,1
1675327576,94.29,993.92,1006.09,101,2.69,1.87,-71,1
1675327876,93.53,994.08,1006.25,101,2.70,1.76,-72,1
1675328176,93.56,994.33,1006.50,101,2.72,1.79,-72,1
1675328476,92.29,994.61,1006.78,101,2.67,1.54,-71,1
1675328777,92.22,994.57,1006.74,101,2.63,1.50,-73,1
1675329384,92.31,994.76,1006.93,101,2.62,1.50,-71,1
1675329684,92.89,994.96,1007.13,101,2.65,1.62,-71,1
1675329985,93.12,995.04,1007.20,101,2.68,1.68,-72,1
1675330287,93.32,995.26,1007.43,101,2.68,1.71,-71,1
1675330587,94.32,995.32,1007.49,101,2.57,1.75,-71,1
1675330887,92.80,995.43,1007.60,101,2.38,1.33,-72,1
1675331187,93.61,995.50,1007.66,101,2.26,1.34,-72,1
1675331489,94.39,995.61,1007.78,101,2.27,1.46,-72,1
1675331789,94.55,995.71,1007.87,101,2.40,1.61,-72,1
1675332089,93.81,995.76,1007.93,101,2.48,1.59,-72,1
1675332389,93.07,995.82,1007.99,101,2.52,1.51,-72,1
1675332995,90.62,995.91,1008.08,101,2.57,1.19,-70,1
1675333295,89.87,995.91,1008.08,101,2.55,1.06,-70,1
1675333596,90.07,996.10,1008.27,101,2.51,1.05,-71,1
1675333896,89.89,996.15,1008.32,101,2.43,0.94,-71,1
1675334196,90.27,996.34,1008.51,101,2.46,1.03,-70,1
1675334496,89.38,996.48,1008.65,101,2.55,0.98,-71,1
1675334797,90.60,996.58,1008.75,101,2.70,1.32,-70,1
1675335097,89.38,996.56,1008.73,101,2.84,1.27,-71,1
1675335397,89.45,996.59,1008.76,101,2.99,1.43,-70,1
1675335698,88.22,996.52,1008.69,101,3.12,1.36,-71,1
1675335998,87.00,996.71,1008.88,101,3.18,1.23,-72,1
1675336604,86.10,996.92,1009.09,101,3.31,1.21,-71,1
1675336904,84.87,997.01,1009.18,101,3.25,0.95,-72,1
1675337205,83.15,997.18,1009.35,101,3.14,0.56,-71,1
1675337505,82.31,997.22,1009.39,101,3.11,0.39,-71,1
1675337805,81.47,997.21,1009.38,101,3.09,0.23,-71,1
1675338105,81.75,997.42,1009.59,101,3.04,0.23,-71,1
1675338405,81.44,997.50,1009.67,101,3.02,0.16,-71,1
1675338705,81.77,997.54,1009.71,101,3.00,0.19,-71,1
1675339005,80.95,997.65,1009.82,101,3.07,0.12,-72,1
1675339305,82.75,997.62,1009.79,101,3.13,0.48,-72,1
1675339605,81.83,997.65,1009.82,101,3.15,0.35,-72,1
1675340211,79.53,997.81,1009.98,101,3.01,-0.18,-71,1
1675340511,82.42,997.90,1010.07,101,2.91,0.21,-71,1
1675340811,80.51,997.98,1010.15,101,2.88,-0.14,-72,1
1675341111,81.24,998.00,1010.16,101,2.92,0.02,-71,1
1675341411,79.82,998.05,1010.22,101,3.03,-0.11,-71,1
1675341711,77.33,998.06,1010.23,101,3.06,-0.52,-71,1
1675342317,77.85,998.57,1010.74,101,2.92,-0.56,-72,1
1675342617,78.56,998.58,1010.75,101,2.81,-0.55,-72,1
1675342917,78.75,998.70,1010.87,101,2.82,-0.50,-72,1
1675343218,77.99,998.73,1010.90,101,2.85,-0.61,-72,1
1675343520,76.07,998.81,1010.98,101,2.99,-0.81,-72,1
1675343820,75.55,998.84,1011.01,101,3.12,-0.78,-73,1
1675344120,76.63,999.01,1011.18,101,3.02,-0.68,-72,1
1675344420,77.01,999.20,1011.37,101,2.82,-0.81,-72,1
1675344720,77.49,999.33,1011.50,101,2.66,-0.88,-72,1
1675345020,76.88,999.39,1011.56,101,2.71,-0.94,-72,1
1675345320,77.39,999.55,1011.72,101,2.72,-0.84,-72,1
1675345926,78.97,999.76,1011.93,101,2.67,-0.61,-72,1
1675346226,77.68,999.74,1011.91,101,2.62,-0.88,-72,1
1675346526,77.26,999.96,1012.13,101,2.56,-1.02,-72,1
1675346826,79.53,1000.08,1012.25,101,2.56,-0.62,-72,1
1675347126,79.02,1000.23,1012.39,101,2.54,-0.73,-72,1
1675347426,80.36,1000.42,1012.59,101,2.47,-0.57,-71,1
1675347726,82.08,1000.56,1012.73,101,2.32,-0.42,-72,1
1675348026,82.70,1000.75,1012.91,101,2.11,-0.52,-69,1
1675348326,84.09,1000.91,1013.07,101,2.00,-0.40,-68,1
1675348626,84.40,1001.07,1013.24,101,1.89,-0.46,-69,1
1675348926,85.71,1001.20,1013.37,101,1.74,-0.40,-68,1
1675349533,87.70,1001.60,1013.76,101,1.45,-0.37,-69,1
1675349833,88.59,1001.79,1013.96,101,1.37,-0.31,-69,1
1675350133,89.14,1001.97,1014.14,101,1.25,-0.34,-69,1
1675350433,89.39,1002.12,1014.29,101,1.18,-0.37,-68,1
1675350733,89.00,1002.32,1014.49,101,1.15,-0.46,-69,1
1675351339,88.79,1002.58,1014.75,101,1.11,-0.53,-69,1
1675351639,88.77,1002.70,1014.87,101,1.07,-0.58,-68,1
1675351939,88.61,1002.85,1015.01,101,0.98,-0.69,-69,1
1675352239,88.72,1003.05,1015.22,101,0.94,-0.71,-68,1
1675352539,89.09,1003.11,1015.28,101,0.91,-0.68,-68,1
1675352839,90.10,1003.23,1015.40,101,0.88,-0.56,-68,1
1675353139,89.31,1003.43,1015.60,101,0.81,-0.75,-68,1
1675353439,89.17,1003.40,1015.56,101,0.70,-0.88,-69,1
1675353739,88.93,1003.60,1015.77,101,0.59,-1.03,-68,1
1675354039,89.17,1003.73,1015.90,101,0.49,-1.09,-68,1
1675354339,89.43,1003.87,1016.04,101,0.46,-1.08,-68,1
1675354946,89.81,1004.13,1016.30,101,0.39,-1.09,-68,1
1675355246,90.17,1004.22,1016.39,101,0.42,-1.00,-68,1
1675355546,90.02,1004.37,1016.54,101,0.38,-1.07,-68,1
1675355846,89.97,1004.44,1016.61,101,0.30,-1.15,-69,1
1675356146,89.70,1004.69,1016.85,101,0.22,-1.27,-70,1
1675356446,89.55,1004.66,1016.83,101,0.15,-1.36,-69,1
1675356746,89.59,1004.71,1016.88,101,0.08,-1.43,-70,1
1675357046,89.38,1004.79,1016.96,101,-0.01,-1.55,-69,1
1675357346,89.72,1004.93,1017.10,101,-0.05,-1.54,-70,1
1675357646,89.26,1004.96,1017.13,101,-0.10,-1.66,-70,1
1675358252,89.11,1005.21,1017.38,101,-0.20,-1.78,-70,1
1675358552,88.31,1005.23,1017.40,101,-0.25,-1.95,-69,1
1675358852,87.32,1005.40,1017.57,101,-0.29,-2.14,-69,1
1675359152,86.15,1005.45,1017.62,101,-0.33,-2.36,-69,1
1675359452,85.94,1005.69,1017.86,101,-0.37,-2.44,-70,1
1675359752,86.19,1005.75,1017.92,101,-0.37,-2.40,-70,1
1675360052,86.21,1005.92,1018.09,101,-0.39,-2.41,-70,1
1675360659,86.42,1006.13,1018.30,101,-0.48,-2.47,-70,1
1675360959,86.34,1006.31,1018.48,101,-0.52,-2.52,-70,1
1675361259,85.96,1006.47,1018.64,101,-0.55,-2.61,-69,1
1675361559,85.61,1006.45,1018.62,101,-0.55,-2.66,-69,1
1675361859,84.68,1006.60,1018.77,101,-0.58,-2.84,-69,1
1675362159,83.97,1006.74,1018.91,101,-0.57,-2.95,-69,1
1675362459,84.21,1006.80,1018.97,101,-0.51,-2.85,-69,1
1675362759,82.97,1006.89,1019.06,101,-0.46,-3.00,-69,1
1675363059,79.90,1006.85,1019.02,101,-0.38,-3.43,-69,1
1675363359,79.47,1006.75,1018.92,101,-0.30,-3.42,-69,1
1675363659,79.99,1006.81,1018.98,101,-0.23,-3.26,-70,1
1675363959,80.19,1006.83,1018.99,101,-0.20,-3.20,-69,1
1675364565,80.30,1006.86,1019.03,101,-0.35,-3.33,-68,1
1675364865,80.55,1006.89,1019.06,101,-0.45,-3.39,-69,1
1675365165,81.01,1006.99,1019.16,101,-0.54,-3.40,-69,1
1675365465,81.10,1007.01,1019.18,101,-0.62,-3.46,-69,1
1675365765,82.18,1007.00,1019.17,101,-0.72,-3.38,-69,1
1675366065,81.98,1007.12,1019.29,101,-0.80,-3.49,-69,1
1675366366,81.77,1007.20,1019.37,101,-0.87,-3.59,-68,1
1675366666,82.18,1007.20,1019.37,101,-0.91,-3.57,-69,1
1675366966,82.76,1007.23,1019.40,101,-0.93,-3.49,-69,1
1675367266,83.04,1007.31,1019.47,101,-0.98,-3.50,-68,1
1675367566,83.88,1007.27,1019.44,101,-1.01,-3.39,-69,1
1675367866,83.75,1007.30,1019.47,101,-1.07,-3.47,-68,1
1675368472,85.02,1007.40,1019.57,101,-1.23,-3.43,-69,1
1675368772,85.55,1007.44,1019.61,101,-1.29,-3.40,-69,1
1675369072,85.79,1007.66,1019.83,101,-1.35,-3.42,-69,1
1675369372,86.19,1007.78,1019.95,101,-1.39,-3.40,-69,1
1675369672,86.19,1007.78,1019.95,101,-1.45,-3.46,-70,1
1675369972,86.61,1007.57,1019.74,101,-1.52,-3.46,-69,1
1675370272,86.72,1007.77,1019.94,101,-1.59,-3.52,-69,1
1675370572,87.07,1007.88,1020.05,101,-1.64,-3.51,-69,1
1675370872,87.32,1008.03,1020.20,101,-1.68,-3.51,-69,1
1675371478,87.91,1008.20,1020.37,101,-1.78,-3.52,-69,1
1675371778,88.25,1008.14,1020.31,101,-1.81,-3.50,-69,1
1675372079,88.51,1008.10,1020.27,101,-1.86,-3.51,-70,1
1675372379,88.79,1008.22,1020.39,101,-1.89,-3.50,-69,1
1675372679,89.05,1008.38,1020.55,101,-1.92,-3.49,-70,1
1675372979,89.40,1008.37,1020.54,101,-1.97,-3.48,-69,1
1675373279,89.61,1008.31,1020.48,101,-2.01,-3.49,-69,1
1675373579,89.75,1008.31,1020.48,101,-2.04,-3.50,-70,1
1675373879,89.81,1008.46,1020.63,101,-2.09,-3.54,-69,1
1675374179,90.26,1008.49,1020.66,101,-2.12,-3.50,-71,1
1675374479,90.96,1008.56,1020.73,101,-2.14,-3.42,-71,1
1675375085,91.37,1008.56,1020.73,101,-2.13,-3.35,-72,1
1675375385,91.36,1008.43,1020.59,101,-2.16,-3.38,-69,1
1675375685,91.30,1008.34,1020.51,101,-2.18,-3.41,-69,1
1675375985,91.26,1008.36,1020.53,101,-2.21,-3.45,-69,1
1675376285,91.13,1008.37,1020.54,101,-2.26,-3.51,-69,1
1675376585,91.12,1008.45,1020.62,101,-2.32,-3.58,-69,1
1675376885,91.26,1008.48,1020.65,101,-2.38,-3.61,-70,1
1675377185,91.35,1008.54,1020.71,101,-2.46,-3.68,-69,1
1675377485,91.34,1008.67,1020.84,101,-2.54,-3.76,-70,1
1675377785,91.37,1008.77,1020.94,101,-2.61,-3.83,-69,1
1675378085,91.76,1008.75,1020.92,101,-2.67,-3.83,-70,1
1675378998,92.56,1008.83,1021.00,101,-2.74,-3.78,-70,1
1675379298,92.69,1008.74,1020.91,101,-2.75,-3.77,-69,1
1675379598,92.72,1008.75,1020.91,101,-2.75,-3.77,-69,1
1675379898,92.77,1008.92,1021.09,101,-2.76,-3.77,-69,1
1675380198,92.79,1008.91,1021.08,101,-2.78,-3.79,-69,1
1675380801,92.89,1008.82,1020.99,101,-2.83,-3.82,-72,1
1675381101,92.94,1008.81,1020.98,101,-2.85,-3.84,-72,1
1675381707,92.84,1008.88,1021.04,101,-2.91,-3.91,-71,1
1675382007,93.00,1008.88,1021.05,101,-2.93,-3.91,-71,1
1675382307,93.25,1008.88,1021.04,101,-2.95,-3.89,-71,1
1675382607,93.47,1008.75,1020.92,101,-2.95,-3.86,-71,1
1675382907,93.43,1008.83,1021.00,101,-2.95,-3.87,-71,1
1675383207,93.51,1008.77,1020.94,101,-2.95,-3.85,-69,1
1675383507,93.51,1008.67,1020.84,101,-2.96,-3.86,-69,1
1675383808,93.61,1008.70,1020.86,101,-2.96,-3.85,-69,1
1675384414,93.42,1008.68,1020.85,101,-2.99,-3.91,-69,1
1675384714,93.60,1008.58,1020.74,101,-2.99,-3.88,-69,1
1675385014,93.58,1008.50,1020.67,101,-3.00,-3.89,-70,1
1675385314,93.62,1008.33,1020.50,101,-3.00,-3.89,-69,1
1675385614,93.75,1008.23,1020.40,101,-3.00,-3.87,-69,1
1675385914,93.73,1008.19,1020.36,101,-2.99,-3.86,-69,1
1675386214,93.75,1008.22,1020.39,101,-2.99,-3.86,-68,1
1675386514,93.78,1008.23,1020.40,101,-2.99,-3.86,-69,1
1675386814,93.98,1008.14,1020.31,101,-2.98,-3.82,-69,1
1675387114,94.33,1007.96,1020.12,101,-2.98,-3.77,-69,1
1675387414,94.25,1007.81,1019.97,101,-2.94,-3.74,-68,1
1675388020,94.33,1007.64,1019.81,101,-2.85,-3.64,-68,1
1675388320,94.38,1007.57,1019.74,101,-2.81,-3.59,-69,1
1675388620,94.29,1007.52,1019.69,101,-2.76,-3.55,-69,1
1675388920,94.33,1007.62,1019.79,101,-2.72,-3.51,-69,1
1675389220,94.43,1007.61,1019.78,101,-2.69,-3.46,-69,1
1675389521,94.40,1007.50,1019.67,101,-2.64,-3.42,-69,1
1675389821,94.44,1007.44,1019.61,101,-2.61,-3.38,-68,1
1675390121,94.43,1007.28,1019.45,101,-2.58,-3.36,-68,1
1675390421,94.38,1007.04,1019.21,101,-2.55,-3.33,-69,1
1675390721,94.38,1006.94,1019.11,101,-2.51,-3.29,-69,1
1675391021,94.41,1006.88,1019.05,101,-2.47,-3.25,-69,1
1675391321,94.51,1006.77,1018.94,101,-2.44,-3.21,-69,1
1675391927,94.37,1006.47,1018.64,101,-2.39,-3.18,-68,1
1675392227,94.39,1006.46,1018.63,101,-2.37,-3.15,-69,1
1675392527,94.42,1006.40,1018.57,101,-2.35,-3.13,-69,1
1675393133,94.46,1006.45,1018.62,101,-2.31,-3.08,-69,1
1675393433,94.40,1006.47,1018.64,101,-2.30,-3.08,-69,1
1675393733,94.39,1006.41,1018.58,101,-2.28,-3.06,-69,1
1675394033,94.35,1006.38,1018.55,101,-2.26,-3.05,-69,1
1675394333,94.33,1006.23,1018.40,101,-2.25,-3.04,-69,1
1675394633,94.34,1006.16,1018.33,101,-2.24,-3.03,-69,1
1675394934,94.29,1006.16,1018.32,101,-2.22,-3.02,-69,1
1675395234,94.30,1006.09,1018.26,101,-2.22,-3.02,-68,1
1675395534,94.10,1006.09,1018.26,101,-2.20,-3.03,-68,1
1675395834,94.31,1005.97,1018.14,101,-2.20,-2.99,-69,1
1675396134,94.39,1005.89,1018.06,101,-2.19,-2.97,-68,1
1675396434,94.36,1005.77,1017.94,101,-2.17,-2.96,-68,1
1675397040,94.16,1005.58,1017.75,101,-2.13,-2.95,-69,1
1675397340,94.18,1005.54,1017.71,101,-2.12,-2.93,-69,1
1675397640,94.07,1005.43,1017.60,101,-2.12,-2.95,-69,1
1675397940,94.11,1005.32,1017.49,101,-2.11,-2.93,-69,1
1675398240,94.20,1005.27,1017.44,101,-2.10,-2.91,-69,1
1675398540,94.12,1005.19,1017.36,101,-2.10,-2.92,-69,1
1675399146,93.58,1005.03,1017.20,101,-2.10,-3.00,-69,1
1675399446,93.99,1004.90,1017.07,101,-2.10,-2.94,-68,1
1675399746,93.99,1004.87,1017.03,101,-2.10,-2.94,-68,1
1675400046,93.99,1004.82,1016.99,101,-2.11,-2.95,-69,1
1675400346,94.00,1004.68,1016.84,101,-2.11,-2.95,-69,1
1675400953,93.87,1004.56,1016.72,101,-2.08,-2.94,-68,1
1675401253,93.80,1004.43,1016.60,101,-2.08,-2.95,-68,1
1675401553,93.76,1004.31,1016.48,101,-2.08,-2.95,-69,1
1675401853,93.71,1004.25,1016.42,101,-2.07,-2.95,-68,1
1675402153,93.66,1004.06,1016.23,101,-2.07,-2.96,-68,1
1675402453,93.63,1003.95,1016.12,101,-2.07,-2.96,-69,1
1675402753,93.61,1003.76,1015.93,101,-2.07,-2.97,-69,1
1675403053,93.64,1003.67,1015.84,101,-2.07,-2.96,-69,1
1675403353,93.70,1003.56,1015.72,101,-2.06,-2.94,-69,1
1675403653,93.71,1003.36,1015.52,101,-2.05,-2.93,-69,1
1675403953,93.67,1003.26,1015.43,101,-2.04,-2.93,-69,1
1675404253,93.65,1003.18,1015.35,101,-2.03,-2.92,-69,1
1675404859,93.62,1002.92,1015.09,101,-2.00,-2.89,-69,1
1675405159,93.68,1002.82,1014.99,101,-1.98,-2.87,-69,1
1675405459,93.62,1002.77,1014.94,101,-1.97,-2.86,-69,1
1675405759,93.53,1002.65,1014.82,101,-1.93,-2.84,-69,1
1675406365,93.33,1002.33,1014.50,101,-1.89,-2.83,-69,1
1675406665,93.36,1002.08,1014.25,101,-1.87,-2.80,-68,1
1675406966,93.34,1002.10,1014.27,101,-1.85,-2.79,-69,1
1675407266,93.30,1002.07,1014.24,101,-1.81,-2.75,-68,1
1675407566,92.96,1001.95,1014.11,101,-1.77,-2.76,-69,1
1675407866,93.20,1001.84,1014.01,101,-1.73,-2.69,-69,1
1675408166,93.16,1001.74,1013.91,101,-1.71,-2.67,-68,1
1675408466,93.12,1001.65,1013.82,101,-1.68,-2.65,-69,1
1675408766,93.09,1001.50,1013.67,101,-1.65,-2.62,-69,1
1675409066,93.06,1001.43,1013.60,101,-1.61,-2.59,-69,1
1675409367,93.01,1001.30,1013.47,101,-1.57,-2.56,-69,1
1675409973,93.04,1000.85,1013.02,101,-1.47,-2.45,-69,1
1675410273,92.92,1000.66,1012.83,101,-1.43,-2.43,-69,1
1675410573,93.06,1000.54,1012.70,101,-1.41,-2.39,-69,1
1675410873,93.06,1000.34,1012.51,101,-1.39,-2.37,-69,1
1675411173,93.20,1000.25,1012.42,101,-1.36,-2.32,-68,1
1675411473,93.25,1000.22,1012.39,101,-1.35,-2.30,-68,1
1675411773,93.70,1000.14,1012.31,101,-1.36,-2.25,-69,1
1675412073,94.08,1000.07,1012.24,101,-1.37,-2.20,-69,1
1675412374,94.18,999.98,1012.14,101,-1.36,-2.18,-70,1
1675412674,94.26,999.79,1011.96,101,-1.35,-2.16,-70,1
1675412974,94.45,999.55,1011.71,101,-1.32,-2.10,-69,1
1675413580,94.85,999.12,1011.29,101,-1.26,-1.98,-72,1
1675413880,94.92,998.95,1011.12,101,-1.19,-1.90,-71,1
1675414180,95.06,998.79,1010.96,101,-1.11,-1.80,-72,1
1675414480,95.00,998.63,1010.80,101,-1.02,-1.72,-71,1
1675414780,94.77,998.43,1010.60,101,-0.95,-1.69,-72,1
1675415080,94.87,998.21,1010.38,101,-0.87,-1.59,-72,1
1675415380,94.77,997.99,1010.16,101,-0.78,-1.52,-72,1
1675415680,94.66,997.81,1009.98,101,-0.67,-1.42,-72,1
1675415980,94.43,997.70,1009.87,101,-0.60,-1.39,-72,1
1675416280,94.14,997.51,1009.68,101,-0.57,-1.40,-71,1
1675416580,94.12,997.28,1009.45,101,-0.57,-1.40,-72,1
1675417186,94.26,996.97,1009.14,101,-0.71,-1.52,-72,1
1675417486,94.54,996.93,1009.10,101,-0.69,-1.46,-72,1
1675417786,94.79,996.77,1008.94,101,-0.70,-1.43,-72,1
1675418086,94.85,996.62,1008.79,101,-0.70,-1.43,-73,1
1675418386,95.21,996.43,1008.60,101,-0.69,-1.36,-72,1
1675418687,95.02,996.16,1008.33,101,-0.62,-1.32,-72,1
1675418987,95.17,995.93,1008.10,101,-0.62,-1.30,-73,1
1675419287,94.97,995.74,1007.91,101,-0.59,-1.30,-73,1
1675419587,94.89,995.59,1007.76,101,-0.61,-1.33,-72,1
1675419887,95.50,995.38,1007.55,101,-0.60,-1.23,-73,1
1675420187,95.67,995.14,1007.31,101,-0.55,-1.16,-73,1
1675420793,95.37,994.79,1006.96,101,-0.36,-1.01,-74,1
1675421093,95.08,994.56,1006.73,101,-0.28,-0.97,-74,1
1675421393,95.23,994.44,1006.61,101,-0.22,-0.89,-73,1
1675421693,94.65,994.27,1006.44,101,-0.20,-0.96,-74,1
1675421993,94.63,994.02,1006.19,101,-0.18,-0.94,-74,1
1675422293,94.65,993.84,1006.01,101,-0.15,-0.91,-75,1
1675422593,94.54,993.62,1005.79,101,-0.12,-0.89,-74,1
1675422893,94.62,993.31,1005.48,101,-0.11,-0.87,-75,1
1675423193,94.61,993.14,1005.31,101,-0.05,-0.81,-74,1
1675423493,94.44,993.00,1005.17,101,0.04,-0.75,-74,1
1675423793,94.30,992.81,1004.98,101,0.04,-0.77,-74,1
1675424399,94.38,992.47,1004.64,101,0.04,-0.76,-74,1
1675424699,94.57,992.37,1004.53,101,0.09,-0.68,-74,1
1675425000,94.51,992.23,1004.39,101,0.09,-0.69,-74,1
1675425300,94.58,991.99,1004.16,101,0.09,-0.68,-74,1
1675425600,94.53,991.88,1004.05,101,0.05,-0.73,-75,1
1675425900,94.88,991.85,1004.02,101,-0.01,-0.73,-76,1
1675426200,95.04,991.76,1003.93,101,-0.06,-0.76,-75,1
1675426500,95.17,991.66,1003.83,101,-0.05,-0.73,-75,1
1675426800,95.12,991.57,1003.74,101,0.02,-0.67,-75,1
1675427100,94.94,991.43,1003.60,101,0.09,-0.63,-75,1
1675427706,94.46,991.21,1003.38,101,0.15,-0.64,-74,1
1675428006,94.45,991.11,1003.28,101,0.15,-0.64,-75,1
1675428306,94.49,990.99,1003.16,101,0.15,-0.63,-74,1
1675428607,94.43,990.89,1003.06,101,0.10,-0.69,-75,1
1675428907,94.62,990.93,1003.10,101,0.08,-0.68,-73,1
1675429207,94.62,991.12,1003.29,101,0.07,-0.69,-73,1
1675429507,94.72,990.99,1003.16,101,0.09,-0.66,-73,1
1675430113,94.68,990.84,1003.00,101,0.14,-0.61,-72,1
1675430413,94.58,990.73,1002.90,101,0.17,-0.60,-72,1
1675430713,94.69,990.75,1002.92,101,0.23,-0.52,-72,1
1675431014,94.56,990.69,1002.85,101,0.32,-0.45,-72,1
1675431314,94.44,990.63,1002.79,101,0.42,-0.37,-72,1
1675431614,94.15,990.52,1002.69,101,0.47,-0.36,-72,1
1675431914,93.99,990.46,1002.63,101,0.52,-0.34,-71,1
1675432214,93.80,990.39,1002.55,101,0.55,-0.33,-71,1
1675432514,93.65,990.38,1002.55,101,0.55,-0.36,-71,1
1675432814,93.77,990.36,1002.53,101,0.55,-0.34,-72,1
1675433114,93.77,990.37,1002.54,101,0.55,-0.34,-71,1
1675433720,93.91,990.22,1002.38,101,0.55,-0.32,-71,1
1675434020,93.94,990.28,1002.45,101,0.52,-0.34,-73,1
1675434320,94.13,990.42,1002.59,101,0.52,-0.32,-73,1
1675434620,94.10,990.51,1002.68,101,0.51,-0.33,-73,1
1675434920,94.37,990.59,1002.76,101,0.50,-0.30,-74,1
1675435220,94.39,990.57,1002.74,101,0.50,-0.30,-73,1
1675435520,94.46,990.64,1002.81,101,0.52,-0.27,-74,1
1675435820,94.46,990.66,1002.83,101,0.53,-0.26,-74,1
1675436120,94.47,990.74,1002.91,101,0.54,-0.25,-75,1
1675436421,94.44,990.80,1002.97,101,0.53,-0.26,-75,1
1675436721,94.56,990.85,1003.02,101,0.51,-0.26,-75,1
1675437327,94.70,990.88,1003.05,101,0.49,-0.26,-78,1
1675437627,95.11,990.93,1003.10,101,0.47,-0.22,-77,1
1675437927,95.00,990.99,1003.16,101,0.44,-0.27,-76,1
1675438227,95.04,991.03,1003.20,101,0.42,-0.28,-76,1
1675438527,95.12,991.10,1003.27,101,0.40,-0.29,-78,1
1675438827,95.20,991.18,1003.35,101,0.38,-0.30,-79,1
1675439127,95.30,991.25,1003.42,101,0.35,-0.32,-78,1
1675439427,95.18,991.25,1003.42,101,0.33,-0.35,-77,1
1675439727,95.52,991.18,1003.34,101,0.31,-0.32,-78,1
1675440027,95.66,991.35,1003.52,101,0.30,-0.31,-77,1
1675440327,95.75,991.42,1003.59,101,0.28,-0.32,-78,1
1675440933,96.29,991.59,1003.76,101,0.23,-0.29,-85,1
1675441233,96.35,991.71,1003.88,101,0.18,-0.33,-80,1
1675441533,96.46,991.84,1004.01,101,0.17,-0.33,-80,1
1675442136,96.75,991.98,1004.15,101,0.13,-0.33,-79,1
1675442436,96.71,992.05,1004.22,101,0.12,-0.34,-77,1
1675442737,96.82,992.14,1004.31,101,0.10,-0.35,-77,1
1675443037,96.72,992.14,1004.31,101,0.09,-0.37,-78,1
1675443337,96.78,992.07,1004.24,101,0.10,-0.35,-77,1
1675443637,96.66,992.14,1004.31,101,0.11,-0.36,-75,1
1675443937,96.62,992.25,1004.42,101,0.12,-0.36,-74,1
1675444543,96.49,992.37,1004.54,101,0.12,-0.37,-75,1
1675444843,96.91,992.50,1004.67,101,0.11,-0.33,-75,1
1675445143,97.04,992.58,1004.74,101,0.09,-0.33,-75,1
1675445446,97.02,992.64,1004.81,101,0.07,-0.35,-73,1
1675445746,96.88,992.69,1004.86,101,0.06,-0.38,-73,1
1675446352,96.90,992.89,1005.06,101,0.03,-0.41,-72,1
1675446652,97.42,992.94,1005.11,101,0.00,-0.36,-72,1
1675446952,97.54,992.99,1005.16,101,-0.02,-0.37,-73,1
1675447252,97.68,993.02,1005.19,101,-0.04,-0.37,-73,1
1675447552,97.48,993.14,1005.31,101,-0.07,-0.42,-73,1
1675447852,97.37,993.18,1005.35,101,-0.08,-0.45,-71,1
1675448152,97.37,993.21,1005.38,101,-0.08,-0.45,-72,1
1675448453,97.20,993.27,1005.44,101,-0.09,-0.48,-73,1
1675448753,97.03,993.30,1005.47,101,-0.09,-0.51,-75,1
1675449356,97.06,993.46,1005.62,101,-0.08,-0.49,-72,1
1675449962,97.28,993.64,1005.81,101,-0.09,-0.47,-72,1
1675450262,97.25,993.74,1005.91,101,-0.12,-0.51,-72,1
1675450562,97.10,993.92,1006.09,101,-0.15,-0.56,-72,1
1675450862,97.81,993.99,1006.16,101,-0.18,-0.49,-71,1
1675451162,97.67,994.07,1006.24,101,-0.22,-0.55,-71,1
1675451462,97.83,994.16,1006.33,101,-0.25,-0.55,-73,1
1675451762,97.80,994.19,1006.36,101,-0.29,-0.60,-72,1
1675452062,97.92,994.25,1006.42,101,-0.34,-0.63,-72,1
1675452362,97.63,994.44,1006.61,101,-0.42,-0.75,-72,1
1675452662,97.52,994.62,1006.79,101,-0.41,-0.76,-72,1
1675452962,97.64,994.66,1006.83,101,-0.42,-0.75,-71,1
1675453568,97.51,994.90,1007.07,101,-0.51,-0.86,-71,1
1675453868,97.30,994.91,1007.08,101,-0.54,-0.92,-71,1
1675454168,96.98,994.90,1007.07,101,-0.59,-1.01,-71,1
1675454469,97.24,995.00,1007.17,101,-0.62,-1.01,-70,1
1675454769,97.19,995.23,1007.40,101,-0.68,-1.07,-71,1
1675455069,97.05,995.24,1007.40,101,-0.72,-1.13,-71,1
1675455369,97.06,995.48,1007.64,101,-0.76,-1.17,-71,1
1675455669,97.13,995.70,1007.86,101,-0.79,-1.19,-70,1
1675455969,97.28,995.81,1007.97,101,-0.83,-1.21,-71,1
1675456269,97.24,995.87,1008.04,101,-0.86,-1.25,-71,1
1675456569,97.33,996.05,1008.22,101,-0.89,-1.26,-71,1
1675457175,97.03,996.28,1008.44,101,-0.94,-1.36,-70,1
1675457475,96.80,996.44,1008.61,101,-0.96,-1.41,-70,1
1675457775,96.87,996.62,1008.79,101,-1.00,-1.44,-70,1
1675458075,96.81,996.74,1008.91,101,-1.03,-1.48,-71,1
1675458375,97.29,996.92,1009.09,101,-1.07,-1.45,-70,1
1675458675,96.64,997.13,1009.30,101,-1.11,-1.58,-70,1
1675458975,96.91,997.32,1009.49,101,-1.15,-1.58,-70,1
1675459275,97.70,997.51,1009.68,101,-1.16,-1.48,-69,1
1675459575,99.89,997.77,1009.93,101,-1.24,-1.26,-70,1
1675459875,100.00,997.96,1010.13,101,-1.29,-1.29,-69,1
1675460175,100.00,998.15,1010.32,101,-1.34,-1.34,-69,1
1675460782,100.00,998.76,1010.93,101,-1.46,-1.46,-69,1
1675461082,100.00,998.81,1010.98,101,-1.51,-1.51,-69,1
1675461382,100.00,999.06,1011.23,101,-1.56,-1.56,-69,1
1675461682,100.00,999.20,1011.37,101,-1.60,-1.60,-69,1
1675461982,100.00,999.57,1011.74,101,-1.64,-1.64,-69,1
1675462282,100.00,999.97,1012.13,101,-1.67,-1.67,-69,1
1675462582,100.00,999.84,1012.01,101,-1.72,-1.72,-68,1
1675462882,100.00,1000.14,1012.31,101,-1.76,-1.76,-68,1
1675463182,100.00,1000.51,1012.67,101,-1.79,-1.79,-68,1
1675463482,100.00,1000.79,1012.96,101,-1.82,-1.82,-69,1
1675464088,100.00,1000.95,1013.12,101,-1.90,-1.90,-69,1
1675464388,100.00,1001.35,1013.52,101,-1.91,-1.91,-68,1
1675464688,100.00,1001.71,1013.88,101,-1.91,-1.91,-68,1
1675464988,100.00,1001.82,1013.99,101,-1.93,-1.93,-68,1
1675465288,100.00,1001.92,1014.08,101,-2.00,-2.00,-68,1
1675465588,100.00,1002.25,1014.42,101,-2.06,-2.06,-68,1
1675465888,100.00,1002.35,1014.52,101,-2.10,-2.10,-68,1
1675466188,100.00,1002.24,1014.41,101,-2.10,-2.10,-68,1
1675466488,100.00,1003.05,1015.22,101,-2.11,-2.11,-68,1
1675466789,100.00,1003.21,1015.38,101,-2.10,-2.10,-68,1
1675467964,100.00,1004.04,1016.20,101,-2.07,-2.07,-70,1
1675468264,100.00,1004.14,1016.31,101,-2.08,-2.08,-70,1
1675468991,100.00,1004.65,1016.82,101,-2.08,-2.08,-77,1
1675469291,100.00,1004.97,1017.14,101,-2.08,-2.08,-77,1
1675469591,100.00,1005.13,1017.30,101,-2.08,-2.08,-77,1
1675469891,100.00,1005.38,1017.55,101,-2.06,-2.06,-78,1
1675470191,100.00,1005.49,1017.66,101,-2.05,-2.05,-77,1
1675470491,100.00,1005.54,1017.71,101,-2.07,-2.07,-77,1
1675471276,100.00,1006.07,1018.24,101,-2.19,-2.19,-72,1
1675471576,100.00,1006.40,1018.57,101,-2.23,-2.23,-71,1
1675471876,100.00,1006.59,1018.76,101,-2.26,-2.26,-71,1
1675472176,100.00,1006.68,1018.85,101,-2.30,-2.30,-71,1
1675472476,100.00,1006.76,1018.93,101,-2.34,-2.35,-72,1
1675472776,100.00,1007.11,1019.28,101,-2.34,-2.35,-71,1
1675473076,100.00,1007.21,1019.38,101,-2.37,-2.38,-72,1
1675473376,100.00,1007.45,1019.61,101,-2.39,-2.40,-70,1
1675473676,100.00,1007.65,1019.82,101,-2.42,-2.43,-72,1
1675473976,100.00,1007.57,1019.74,101,-2.45,-2.46,-71,1
1675474583,100.00,1008.04,1020.21,101,-2.53,-2.54,-72,1
1675474883,100.00,1008.26,1020.43,101,-2.56,-2.57,-71,1
1675475183,100.00,1008.44,1020.60,101,-2.57,-2.58,-72,1
1675475483,100.00,1008.66,1020.83,101,-2.52,-2.53,-71,1
1675475783,100.00,1008.62,1020.78,101,-2.45,-2.46,-71,1
1675476083,100.00,1008.91,1021.08,101,-2.35,-2.36,-71,1
1675476383,100.00,1009.09,1021.26,101,-2.29,-2.29,-71,1
1675476683,100.00,1009.30,1021.47,101,-2.25,-2.25,-71,1
1675476983,100.00,1009.47,1021.64,101,-2.20,-2.20,-71,1
1675477283,100.00,1009.70,1021.86,101,-2.16,-2.16,-71,1
1675477583,100.00,1009.87,1022.04,101,-2.12,-2.12,-71,1
1675478189,100.00,1010.24,1022.41,101,-2.09,-2.09,-73,1
1675478489,100.00,1010.40,1022.57,101,-2.17,-2.17,-72,1
1675478789,100.00,1010.51,1022.68,101,-2.28,-2.28,-71,1
1675479089,100.00,1010.68,1022.85,101,-2.38,-2.39,-71,1
1675479389,100.00,1010.79,1022.96,101,-2.47,-2.48,-71,1
1675479689,100.00,1010.90,1023.07,101,-2.57,-2.58,-72,1
1675479989,100.00,1011.09,1023.25,101,-2.64,-2.65,-71,1
1675480289,100.00,1011.28,1023.45,101,-2.72,-2.73,-71,1
1675480589,100.00,1011.40,1023.57,101,-2.76,-2.77,-71,1
1675480890,100.00,1011.43,1023.60,101,-2.78,-2.79,-72,1
1675481190,100.00,1011.57,1023.74,101,-2.78,-2.79,-71,1
1675481490,100.00,1011.75,1023.92,101,-2.76,-2.77,-71,1
1675482096,100.00,1012.11,1024.28,101,-2.63,-2.64,-71,1
1675482396,100.00,1012.13,1024.30,101,-2.55,-2.56,-72,1
1675482696,100.00,1012.12,1024.29,101,-2.49,-2.50,-72,1
1675482996,100.00,1012.29,1024.46,101,-2.45,-2.46,-71,1
1675483296,100.00,1012.68,1024.85,101,-2.39,-2.40,-71,1
1675483596,100.00,1012.80,1024.97,101,-2.34,-2.35,-72,1
1675483896,100.00,1012.98,1025.14,101,-2.31,-2.31,-72,1
1675484502,100.00,1013.15,1025.31,101,-2.25,-2.25,-72,1
1675484802,100.00,1013.25,1025.42,101,-2.22,-2.22,-72,1
1675485102,100.00,1013.37,1025.54,101,-2.19,-2.19,-72,1
1675485402,100.00,1013.50,1025.67,101,-2.16,-2.16,-71,1
1675485702,100.00,1013.55,1025.72,101,-2.14,-2.14,-72,1
1675486002,100.00,1013.82,1025.99,101,-2.12,-2.12,-72,1
1675486302,100.00,1013.98,1026.15,101,-2.10,-2.10,-73,1
1675486602,100.00,1014.03,1026.20,101,-2.08,-2.08,-71,1
1675486902,100.00,1014.08,1026.25,101,-2.10,-2.10,-72,1
1675487202,100.00,1014.17,1026.34,101,-2.14,-2.14,-72,1
1675487809,100.00,1014.25,1026.41,101,-2.26,-2.26,-72,1
1675488109,100.00,1014.31,1026.47,101,-2.36,-2.37,-72,1
1675488409,100.00,1014.45,1026.62,101,-2.48,-2.49,-72,1
1675488709,100.00,1014.56,1026.73,101,-2.54,-2.55,-72,1
1675489009,100.00,1014.66,1026.83,101,-2.55,-2.56,-73,1
1675489309,100.00,1014.81,1026.97,101,-2.59,-2.60,-72,1
1675489609,100.00,1014.94,1027.10,101,-2.69,-2.70,-71,1
1675489909,100.00,1014.98,1027.14,101,-2.69,-2.70,-72,1
1675490209,100.00,1014.92,1027.09,101,-2.76,-2.77,-72,1
1675490509,100.00,1015.04,1027.21,101,-2.87,-2.88,-71,1
1675490809,100.00,1015.07,1027.24,101,-2.98,-2.99,-71,1
1675491415,100.00,1015.21,1027.38,101,-3.23,-3.24,-72,1
1675491715,100.00,1015.34,1027.50,101,-3.38,-3.39,-71,1
1675492015,100.00,1015.50,1027.66,101,-3.46,-3.47,-72,1
1675492315,100.00,1015.54,1027.71,101,-3.55,-3.56,-72,1
1675492615,100.00,1015.55,1027.71,101,-3.59,-3.60,-72,1
1675492915,100.00,1015.70,1027.87,101,-3.60,-3.61,-72,1
1675493215,100.00,1015.74,1027.91,101,-3.61,-3.62,-72,1
1675493515,100.00,1015.88,1028.05,101,-3.61,-3.62,-72,1
1675493815,100.00,1015.97,1028.14,101,-3.62,-3.63,-73,1
1675494116,100.00,1016.05,1028.22,101,-3.63,-3.64,-72,1
1675494416,100.00,1016.16,1028.33,101,-3.63,-3.64,-73,1
1675494716,100.00,1016.27,1028.44,101,-3.57,-3.58,-71,1
1675495322,100.00,1016.44,1028.61,101,-3.36,-3.37,-72,1
1675495622,100.00,1016.47,1028.64,101,-3.29,-3.30,-71,1
1675495922,100.00,1016.55,1028.71,101,-3.24,-3.25,-72,1
1675496222,100.00,1016.69,1028.86,101,-3.20,-3.21,-71,1
1675496522,99.78,1016.71,1028.88,101,-3.10,-3.14,-72,1
1675496822,99.08,1016.82,1028.99,101,-2.99,-3.12,-72,1
1675497122,99.43,1016.87,1029.04,101,-2.88,-2.96,-71,1
1675497422,98.86,1017.07,1029.24,101,-2.81,-2.97,-72,1
1675497722,98.74,1017.07,1029.23,101,-2.74,-2.92,-72,1
1675498022,98.33,1017.17,1029.34,101,-2.69,-2.92,-71,1
1675498322,98.80,1017.30,1029.47,101,-2.63,-2.80,-72,1
1675498928,98.40,1017.56,1029.73,101,-2.51,-2.73,-72,1
1675499228,98.68,1017.62,1029.79,101,-2.47,-2.65,-72,1
1675499528,98.63,1017.66,1029.83,101,-2.43,-2.62,-72,1
1675499828,98.87,1017.78,1029.95,101,-2.39,-2.55,-72,1
1675500128,98.11,1017.89,1030.06,101,-2.37,-2.63,-72,1
1675500429,97.54,1017.89,1030.06,101,-2.36,-2.70,-72,1
1675500729,96.49,1018.04,1030.20,101,-2.37,-2.86,-73,1
1675501029,96.75,1018.11,1030.28,101,-2.38,-2.83,-72,1
1675501329,96.58,1018.15,1030.32,101,-2.38,-2.85,-71,1
1675501629,96.80,1018.19,1030.36,101,-2.36,-2.80,-71,1
1675501929,98.22,1018.23,1030.40,101,-2.22,-2.47,-72,1
1675502535,96.06,1018.42,1030.59,101,-1.73,-2.28,-71,1
1675502835,96.79,1018.52,1030.69,101,-1.59,-2.04,-72,1
1675503135,95.18,1018.57,1030.74,101,-1.52,-2.19,-72,1
1675503435,94.85,1018.51,1030.68,101,-1.54,-2.26,-72,1
1675503735,94.35,1018.63,1030.80,101,-1.64,-2.43,-72,1
1675504035,95.17,1018.71,1030.88,101,-1.63,-2.30,-71,1
1675504335,94.18,1018.61,1030.78,101,-1.57,-2.39,-70,1
1675504635,94.75,1018.62,1030.79,101,-1.60,-2.34,-71,1
1675504935,95.41,1018.65,1030.82,101,-1.65,-2.29,-72,1
1675505235,95.49,1018.67,1030.84,101,-1.61,-2.24,-72,1
1675505535,96.08,1018.73,1030.90,101,-1.38,-1.93,-72,1
1675506141,95.42,1018.92,1031.08,101,-0.80,-1.44,-72,1
1675506441,93.29,1018.92,1031.09,101,-0.67,-1.62,-71,1
1675506742,92.80,1018.88,1031.05,101,-0.65,-1.67,-73,1
1675507042,92.34,1018.98,1031.15,101,-0.70,-1.79,-70,1
1675507342,92.04,1018.97,1031.14,101,-0.72,-1.85,-72,1
1675507642,91.77,1019.05,1031.22,101,-0.79,-1.96,-71,1
1675507942,91.98,1019.07,1031.24,101,-0.92,-2.06,-71,1
1675508242,92.56,1019.07,1031.23,101,-1.08,-2.13,-71,1
1675508542,93.01,1019.06,1031.23,101,-1.17,-2.16,-72,1
1675508842,93.00,1019.06,1031.23,101,-1.19,-2.18,-71,1
1675509142,93.69,1019.03,1031.20,101,-1.18,-2.07,-72,1
1675509442,93.00,1019.06,1031.23,101,-1.15,-2.14,-70,1
1675510048,92.62,1019.08,1031.25,101,-1.06,-2.11,-72,1
1675510348,91.39,1019.16,1031.33,101,-0.97,-2.20,-72,1
1675510648,91.06,1019.18,1031.34,101,-0.77,-2.05,-72,1
1675510948,90.83,1019.23,1031.40,101,-0.50,-1.81,-71,1
1675511248,89.77,1019.17,1031.34,101,-0.39,-1.87,-71,1
1675511548,89.21,1019.27,1031.44,101,-0.34,-1.90,-73,1
1675511848,89.31,1019.27,1031.44,101,-0.29,-1.84,-71,1
1675512148,88.80,1019.28,1031.45,101,-0.24,-1.87,-72,1
1675512448,88.44,1019.28,1031.45,101,-0.28,-1.96,-71,1
1675512748,89.78,1019.46,1031.63,101,-0.17,-1.65,-71,1
1675513048,89.07,1019.47,1031.64,101,0.09,-1.50,-71,1
1675513655,87.41,1019.57,1031.74,101,0.11,-1.73,-71,1
1675513955,88.06,1019.58,1031.75,101,-0.07,-1.81,-72,1
1675514255,88.65,1019.56,1031.73,101,-0.12,-1.77,-72,1
1675514555,86.66,1019.65,1031.81,101,-0.33,-2.28,-72,1
1675514855,85.96,1019.77,1031.94,101,-0.57,-2.63,-72,1
1675515155,87.45,1019.88,1032.05,101,-0.67,-2.50,-72,1
1675515455,87.84,1019.94,1032.11,101,-0.67,-2.44,-72,1
1675515755,89.51,1020.03,1032.19,101,-0.66,-2.17,-72,1
1675516055,89.29,1020.05,1032.22,101,-0.58,-2.13,-71,1
1675516355,87.95,1020.11,1032.28,101,-0.49,-2.24,-71,1
1675516655,87.55,1020.15,1032.31,101,-0.52,-2.33,-71,1
1675516955,87.47,1020.21,1032.38,101,-0.59,-2.41,-72,1
1675517561,86.77,1020.27,1032.44,101,-0.84,-2.77,-71,1
1675517861,86.93,1020.25,1032.42,101,-1.03,-2.93,-72,1
1675518161,87.19,1020.27,1032.44,101,-1.05,-2.91,-71,1
1675518461,86.84,1020.35,1032.52,101,-0.83,-2.75,-72,1
1675518761,87.15,1020.39,1032.56,101,-0.53,-2.41,-72,1
1675519061,86.37,1020.35,1032.52,101,-0.16,-2.16,-73,1
1675519362,85.66,1020.35,1032.52,101,0.30,-1.82,-73,1
1675519662,83.36,1020.34,1032.51,101,0.55,-1.94,-73,1
1675519962,82.67,1020.33,1032.49,101,0.51,-2.10,-73,1
1675520262,82.71,1020.40,1032.57,101,0.35,-2.25,-72,1
1675520562,82.41,1020.41,1032.58,101,-0.05,-2.69,-72,1
1675520862,84.23,1020.54,1032.71,101,-0.45,-2.79,-72,1
1675521468,86.10,1020.44,1032.61,101,-0.92,-2.95,-71,1
1675521768,87.29,1020.50,1032.67,101,-0.89,-2.74,-72,1
1675522068,87.37,1020.54,1032.71,101,-0.83,-2.67,-71,1
1675522368,86.99,1020.59,1032.76,101,-0.80,-2.70,-71,1
1675522668,87.68,1020.68,1032.85,101,-0.84,-2.63,-71,1
1675522968,87.64,1020.78,1032.95,101,-0.92,-2.71,-71,1
1675523268,87.74,1020.97,1033.13,101,-0.99,-2.77,-70,1
1675523568,87.65,1020.96,1033.13,101,-1.11,-2.90,-71,1
1675523868,87.78,1021.01,1033.17,101,-1.19,-2.96,-71,1
1675524168,87.98,1021.08,1033.25,101,-1.31,-3.05,-71,1
1675524468,88.47,1021.17,1033.34,101,-1.46,-3.12,-71,1
1675525074,89.32,1021.35,1033.52,101,-1.64,-3.17,-71,1
1675525374,89.97,1021.39,1033.56,101,-1.75,-3.18,-70,1
1675525675,90.37,1021.42,1033.59,101,-1.77,-3.14,-71,1
1675525975,90.26,1021.44,1033.61,101,-1.87,-3.26,-71,1
1675526275,90.03,1021.54,1033.71,101,-1.98,-3.40,-71,1
1675526575,90.50,1021.67,1033.84,101,-2.03,-3.38,-71,1
1675526875,90.39,1021.78,1033.95,101,-2.04,-3.41,-72,1
1675527175,90.72,1021.84,1034.01,101,-2.04,-3.36,-70,1
1675527475,90.61,1021.94,1034.11,101,-2.10,-3.43,-72,1
1675527775,90.68,1022.02,1034.19,101,-2.22,-3.54,-72,1
1675528381,91.55,1021.99,1034.16,101,-2.35,-3.54,-71,1
1675528681,91.78,1021.96,1034.13,101,-2.34,-3.50,-71,1
1675528981,91.70,1021.97,1034.14,101,-2.36,-3.53,-72,1
1675529281,91.83,1022.03,1034.20,101,-2.36,-3.51,-71,1
1675529581,91.76,1022.02,1034.19,101,-2.46,-3.62,-71,1
1675529881,91.88,1022.08,1034.25,101,-2.44,-3.58,-71,1
1675530181,91.92,1022.13,1034.30,101,-2.48,-3.62,-71,1
1675530481,91.86,1022.16,1034.33,101,-2.54,-3.69,-71,1
1675530781,92.07,1022.24,1034.41,101,-2.64,-3.75,-71,1
1675531081,92.28,1022.25,1034.42,101,-2.67,-3.75,-70,1
1675531381,92.24,1022.26,1034.42,101,-2.68,-3.77,-71,1
1675531988,91.73,1022.33,1034.49,101,-2.82,-3.98,-71,1
1675532288,91.85,1022.33,1034.50,101,-2.92,-4.06,-71,1
1675532588,91.92,1022.34,1034.51,101,-2.99,-4.12,-70,1
1675532888,91.99,1022.41,1034.57,101,-3.01,-4.13,-71,1
1675533188,91.71,1022.47,1034.64,101,-2.96,-4.12,-70,1
1675533488,91.98,1022.40,1034.56,101,-2.92,-4.04,-71,1
1675533788,91.56,1022.36,1034.53,101,-2.93,-4.11,-71,1
1675534088,91.46,1022.32,1034.49,101,-2.99,-4.19,-71,1
1675534388,91.54,1022.42,1034.59,101,-3.06,-4.25,-70,1
1675534688,91.57,1022.30,1034.46,101,-3.09,-4.27,-71,1
1675534988,91.51,1022.43,1034.60,101,-3.14,-4.33,-71,1
1675535288,91.79,1022.45,1034.62,101,-3.16,-4.31,-71,1
1675535894,92.06,1022.63,1034.79,101,-3.09,-4.20,-71,1
1675536194,92.08,1022.39,1034.56,101,-3.07,-4.18,-71,1
1675536494,92.03,1022.55,1034.72,101,-3.08,-4.20,-71,1
1675536794,92.22,1022.63,1034.80,101,-3.07,-4.16,-71,1
1675537094,92.66,1022.67,1034.84,101,-3.08,-4.11,-71,1
1675537394,92.92,1022.75,1034.92,101,-3.07,-4.06,-71,1
1675537694,93.28,1022.80,1034.97,101,-3.05,-3.99,-72,1
1675537994,93.52,1022.93,1035.10,101,-2.99,-3.89,-72,1
1675538294,93.55,1022.95,1035.12,101,-2.94,-3.84,-71,1
1675538595,93.57,1023.09,1035.25,101,-2.89,-3.79,-71,1
1675538895,93.85,1023.17,1035.34,101,-2.87,-3.73,-72,1
1675539501,93.53,1023.22,1035.39,101,-2.80,-3.70,-72,1
1675539801,93.14,1023.34,1035.50,101,-2.84,-3.80,-72,1
1675540101,92.94,1023.46,1035.63,101,-2.94,-3.93,-71,1
1675540401,93.12,1023.45,1035.62,101,-3.01,-3.97,-72,1
1675540701,93.27,1023.44,1035.61,101,-2.99,-3.93,-72,1
1675541001,93.42,1023.53,1035.70,101,-2.94,-3.86,-70,1
1675541301,93.51,1023.59,1035.76,101,-2.85,-3.75,-72,1
1675541601,93.08,1023.58,1035.75,101,-2.81,-3.78,-71,1
1675541901,92.78,1023.59,1035.76,101,-2.80,-3.81,-71,1
1675542201,92.76,1023.62,1035.79,101,-2.83,-3.84,-71,1
1675542501,92.60,1023.71,1035.88,101,-2.92,-3.95,-71,1
1675542801,92.60,1023.75,1035.92,101,-3.06,-4.09,-71,1
1675543407,92.88,1023.76,1035.93,101,-3.31,-4.30,-70,1
1675543707,93.14,1023.92,1036.08,101,-3.43,-4.38,-71,1
1675544007,93.61,1024.00,1036.16,101,-3.49,-4.38,-71,1
1675544307,94.00,1024.09,1036.26,101,-3.51,-4.34,-70,1
1675544607,94.30,1024.13,1036.30,101,-3.56,-4.35,-70,1
1675544908,93.95,1024.26,1036.43,101,-3.63,-4.47,-71,1
1675545208,93.75,1024.28,1036.45,101,-3.75,-4.61,-72,1
1675545508,94.08,1024.34,1036.51,101,-3.85,-4.67,-70,1
1675545808,94.09,1024.39,1036.56,101,-3.97,-4.79,-71,1
1675546108,94.25,1024.44,1036.60,101,-4.08,-4.87,-71,1
1675546408,94.25,1024.47,1036.64,101,-4.19,-4.98,-71,1
1675546708,93.93,1024.56,1036.73,101,-4.31,-5.15,-71,1
1675547314,94.23,1024.69,1036.86,101,-4.52,-5.31,-72,1
1675547614,93.46,1024.87,1037.04,101,-4.59,-5.49,-71,1
1675547914,92.76,1024.94,1037.10,101,-4.75,-5.75,-71,1
1675548214,93.48,1024.97,1037.13,101,-4.83,-5.73,-72,1
1675548514,92.60,1025.02,1037.19,101,-4.95,-5.97,-72,1
1675548814,92.60,1025.11,1037.28,101,-5.07,-6.09,-72,1
1675549114,93.22,1025.09,1037.26,101,-5.11,-6.04,-72,1
1675549414,94.08,1025.11,1037.27,101,-5.11,-5.92,-71,1
1675549714,95.03,1025.10,1037.27,101,-5.07,-5.75,-71,1
1675550320,95.10,1025.10,1037.27,101,-5.09,-5.76,-72,1
1675550620,94.45,1025.10,1037.27,101,-5.15,-5.91,-71,1
1675550920,93.70,1025.12,1037.29,101,-5.26,-6.12,-71,1
1675551220,94.21,1025.10,1037.27,101,-5.29,-6.08,-72,1
1675551521,94.30,1025.11,1037.28,101,-5.31,-6.09,-72,1
1675551821,94.63,1025.12,1037.29,101,-5.35,-6.08,-72,1
1675552121,94.73,1025.12,1037.29,101,-5.39,-6.11,-71,1
1675552421,94.46,1025.18,1037.35,101,-5.44,-6.20,-72,1
1675552721,91.87,1025.17,1037.34,101,-5.59,-6.71,-72,1
1675553021,89.91,1025.21,1037.38,101,-5.81,-7.21,-72,1
1675553321,89.46,1025.25,1037.42,101,-6.01,-7.47,-72,1
1675553927,91.36,1025.31,1037.47,101,-6.16,-7.34,-72,1
1675554227,92.03,1025.25,1037.42,101,-6.16,-7.25,-72,1
1675554527,90.89,1025.22,1037.39,101,-6.23,-7.48,-71,1
1675554827,89.54,1025.31,1037.48,101,-6.31,-7.75,-72,1
1675555127,89.19,1025.30,1037.47,101,-6.42,-7.91,-72,1
1675555427,89.80,1025.40,1037.57,101,-6.48,-7.88,-71,1
1675555727,90.86,1025.42,1037.58,101,-6.48,-7.73,-71,1
1675556027,89.28,1025.43,1037.60,101,-6.56,-8.04,-71,1
1675556327,89.30,1025.44,1037.61,101,-6.71,-8.18,-71,1
1675556627,88.82,1025.44,1037.61,101,-6.70,-8.24,-72,1
1675556927,90.37,1025.47,1037.64,101,-6.71,-8.03,-72,1
1675557533,90.01,1025.47,1037.63,101,-6.79,-8.16,-72,1
1675557834,90.07,1025.53,1037.70,101,-6.77,-8.13,-71,1
1675558134,91.67,1025.50,1037.67,101,-6.72,-7.86,-72,1
1675558434,92.27,1025.44,1037.61,101,-6.68,-7.73,-72,1
1675558734,90.93,1025.42,1037.59,101,-6.67,-7.91,-71,1
1675559034,90.88,1025.45,1037.62,101,-6.59,-7.84,-71,1
1675559334,89.38,1025.45,1037.62,101,-6.59,-8.05,-72,1
1675559634,88.87,1025.46,1037.62,101,-6.64,-8.18,-72,1
1675559934,88.22,1025.44,1037.61,101,-6.71,-8.34,-72,1
1675560234,89.10,1025.36,1037.53,101,-6.71,-8.21,-71,1
1675560534,88.90,1025.30,1037.47,101,-6.70,-8.23,-72,1
1675561140,91.05,1025.24,1037.41,101,-6.40,-7.63,-71,1
1675561440,92.72,1025.22,1037.38,101,-6.17,-7.16,-72,1
1675561740,92.97,1025.23,1037.39,101,-6.05,-7.01,-72,1
1675562040,92.87,1025.11,1037.28,101,-5.96,-6.93,-72,1
1675562340,92.05,1025.02,1037.19,101,-5.87,-6.96,-71,1
1675562640,92.02,1025.03,1037.20,101,-5.76,-6.85,-72,1
1675562940,92.33,1025.07,1037.23,101,-5.68,-6.73,-72,1
1675563240,92.34,1025.02,1037.18,101,-5.62,-6.67,-72,1
1675563540,91.94,1024.99,1037.16,101,-5.67,-6.78,-72,1
1675563840,91.63,1025.04,1037.21,101,-5.79,-6.94,-72,1
1675564140,91.86,1025.01,1037.17,101,-5.91,-7.03,-72,1
1675564747,92.28,1025.14,1037.30,101,-6.06,-7.12,-72,1
1675565047,92.54,1025.17,1037.34,101,-6.13,-7.15,-72,1
1675565347,93.10,1025.10,1037.27,101,-6.17,-7.11,-72,1
1675565647,93.35,1025.04,1037.21,101,-6.20,-7.10,-72,1
1675565947,93.38,1024.99,1037.15,101,-6.24,-7.14,-72,1
1675566247,93.22,1024.98,1037.15,101,-6.27,-7.19,-72,1
1675566547,93.18,1024.88,1037.05,101,-6.29,-7.22,-72,1
1675566847,93.03,1024.88,1037.05,101,-6.31,-7.26,-72,1
1675567147,92.87,1024.94,1037.11,101,-6.35,-7.32,-72,1
1675567447,93.04,1024.94,1037.11,101,-6.39,-7.34,-72,1
1675567747,92.92,1025.01,1037.17,101,-6.42,-7.38,-72,1
1675568047,92.38,1024.93,1037.10,101,-6.48,-7.52,-72,1
1675568653,91.53,1025.15,1037.32,101,-6.58,-7.74,-72,1
1675568953,91.28,1025.12,1037.28,101,-6.65,-7.84,-72,1
1675569253,90.84,1025.08,1037.25,101,-6.69,-7.94,-72,1
1675569553,90.44,1025.10,1037.27,101,-6.76,-8.07,-72,1
1675569853,90.40,1025.11,1037.28,101,-6.84,-8.15,-72,1
1675570153,90.61,1025.12,1037.29,101,-6.92,-8.20,-72,1
1675570760,90.67,1025.22,1037.39,101,-7.08,-8.35,-72,1
1675571060,90.64,1025.18,1037.35,101,-7.16,-8.44,-72,1
1675571360,90.64,1025.23,1037.40,101,-7.24,-8.52,-72,1
1675571660,90.53,1025.28,1037.45,101,-7.27,-8.56,-72,1
1675572266,89.79,1025.39,1037.56,101,-7.31,-8.71,-72,1
1675572566,89.24,1025.55,1037.71,101,-7.33,-8.80,-72,1
1675572866,89.62,1025.61,1037.78,101,-7.34,-8.76,-72,1
1675573166,89.76,1025.52,1037.69,101,-7.38,-8.78,-72,1
1675573466,88.30,1025.47,1037.64,101,-7.44,-9.05,-71,1
1675573766,89.25,1025.35,1037.52,101,-7.46,-8.93,-71,1
1675574066,89.13,1025.40,1037.57,101,-7.48,-8.97,-71,1
1675574366,89.64,1025.50,1037.66,101,-7.46,-8.88,-71,1
1675574666,90.34,1025.45,1037.62,101,-7.44,-8.76,-71,1
1675574966,89.91,1025.40,1037.57,101,-7.41,-8.79,-71,1
1675575266,90.15,1025.39,1037.56,101,-7.34,-8.68,-71,1
1675575566,90.71,1025.51,1037.68,101,-7.22,-8.49,-71,1
1675576172,89.40,1025.66,1037.83,101,-7.12,-8.57,-70,1
1675576472,89.21,1025.59,1037.76,101,-7.05,-8.53,-70,1
1675576772,89.66,1025.81,1037.98,101,-6.94,-8.36,-70,1
1675577073,89.72,1025.96,1038.13,101,-6.80,-8.21,-70,1
1675577373,89.92,1026.04,1038.21,101,-6.70,-8.08,-71,1
1675577673,90.36,1026.04,1038.21,101,-6.60,-7.92,-70,1
1675577973,90.53,1026.01,1038.18,101,-6.52,-7.82,-71,1
1675578273,90.56,1025.98,1038.15,101,-6.48,-7.78,-71,1
1675578573,89.58,1025.96,1038.13,101,-6.56,-7.99,-71,1
1675578873,88.70,1026.04,1038.21,101,-6.67,-8.23,-70,1
1675579173,88.61,1026.15,1038.32,101,-6.74,-8.31,-70,1
1675579473,88.44,1026.26,1038.43,101,-6.79,-8.39,-70,1
1675580079,90.05,1026.40,1038.57,101,-6.75,-8.12,-70,1
1675580379,91.04,1026.38,1038.55,101,-6.55,-7.78,-70,1
1675580679,90.92,1026.40,1038.57,101,-6.33,-7.58,-70,1
1675580979,90.15,1026.40,1038.57,101,-6.20,-7.56,-70,1
1675581279,90.39,1026.40,1038.57,101,-6.16,-7.48,-70,1
1675581579,90.49,1026.47,1038.64,101,-6.07,-7.38,-70,1
1675581879,90.86,1026.48,1038.65,101,-5.92,-7.18,-71,1
1675582179,90.42,1026.41,1038.58,101,-5.78,-7.10,-70,1
1675582479,90.68,1026.45,1038.62,101,-5.66,-6.95,-70,1
1675582779,91.30,1026.45,1038.62,101,-5.47,-6.67,-70,1
1675583079,91.61,1026.49,1038.66,101,-5.25,-6.41,-70,1
1675583686,89.02,1026.72,1038.89,101,-5.05,-6.58,-70,1
1675583986,89.55,1026.66,1038.83,101,-4.97,-6.43,-70,1
1675584286,89.17,1026.72,1038.89,101,-4.95,-6.46,-70,1
1675584586,89.45,1026.70,1038.87,101,-4.91,-6.38,-70,1
1675584886,88.84,1026.72,1038.89,101,-4.83,-6.39,-70,1
1675585186,89.22,1026.77,1038.94,101,-4.76,-6.27,-70,1
1675585486,88.85,1026.83,1039.00,101,-4.68,-6.24,-70,1
1675585786,88.84,1026.79,1038.96,101,-4.58,-6.15,-70,1
1675586086,89.29,1026.79,1038.96,101,-4.55,-6.05,-71,1
1675586386,89.54,1026.84,1039.01,101,-4.41,-5.87,-70,1
1675586686,89.85,1026.83,1039.00,101,-4.20,-5.62,-71,1
1675586986,89.80,1026.83,1038.99,101,-4.04,-5.47,-70,1
1675587592,88.25,1026.75,1038.92,101,-3.80,-5.46,-70,1
1675587892,88.72,1026.82,1038.99,101,-3.70,-5.29,-70,1
1675588192,88.62,1026.65,1038.81,101,-3.55,-5.16,-71,1
1675588492,88.86,1026.72,1038.89,101,-3.39,-4.97,-71,1
1675588792,88.68,1026.69,1038.85,101,-3.21,-4.82,-71,1
1675589092,88.22,1026.59,1038.76,101,-3.02,-4.70,-70,1
1675589392,88.85,1026.69,1038.86,101,-2.82,-4.41,-71,1
1675589693,87.98,1026.65,1038.82,101,-2.63,-4.35,-70,1
1675589993,88.20,1026.69,1038.86,101,-2.51,-4.20,-70,1
1675590293,88.23,1026.77,1038.94,101,-2.35,-4.03,-70,1
1675590899,87.45,1026.50,1038.67,101,-2.12,-3.93,-70,1
1675591199,87.79,1026.47,1038.64,101,-1.99,-3.75,-70,1
1675591499,88.32,1026.35,1038.52,101,-1.77,-3.45,-70,1
1675591799,87.13,1026.19,1038.36,101,-1.56,-3.42,-70,1
1675592099,86.77,1026.09,1038.26,101,-1.47,-3.39,-71,1
1675592399,87.17,1026.04,1038.21,101,-1.30,-3.16,-70,1
1675592699,87.30,1026.05,1038.22,101,-1.11,-2.95,-71,1
1675592999,87.13,1026.11,1038.28,101,-1.05,-2.92,-70,1
1675593299,87.04,1026.08,1038.25,101,-1.07,-2.95,-70,1
1675593599,87.42,1026.09,1038.26,101,-1.13,-2.95,-70,1
1675594205,88.68,1026.00,1038.17,101,-1.21,-2.84,-71,1
1675594505,88.49,1025.98,1038.15,101,-1.10,-2.76,-70,1
1675594805,88.36,1025.97,1038.13,101,-0.97,-2.65,-71,1
1675595105,87.81,1026.04,1038.21,101,-0.87,-2.64,-70,1
1675595405,87.70,1026.14,1038.31,101,-0.79,-2.58,-70,1
1675595705,87.49,1026.16,1038.33,101,-0.69,-2.51,-70,1
1675596005,87.12,1026.14,1038.31,101,-0.58,-2.46,-70,1
1675596306,87.08,1026.16,1038.33,101,-0.45,-2.34,-70,1
1675596606,86.46,1026.07,1038.23,101,-0.36,-2.34,-70,1
1675596906,86.33,1026.06,1038.23,101,-0.31,-2.32,-70,1
1675597206,86.41,1025.98,1038.15,101,-0.24,-2.23,-70,1
1675597812,86.26,1025.83,1037.99,101,-0.23,-2.25,-71,1
1675598112,86.45,1025.78,1037.95,101,-0.17,-2.16,-71,1
1675598412,86.18,1025.75,1037.92,101,-0.19,-2.22,-71,1
1675598712,85.90,1025.76,1037.93,101,-0.18,-2.26,-71,1
1675599012,86.37,1025.67,1037.84,101,-0.11,-2.11,-71,1
1675599312,86.39,1025.57,1037.74,101,-0.02,-2.02,-71,1
1675599612,86.26,1025.57,1037.74,101,0.07,-1.95,-71,1
1675599912,85.74,1025.58,1037.75,101,0.15,-1.96,-71,1
1675600212,85.78,1025.52,1037.69,101,0.20,-1.90,-71,1
1675600512,85.45,1025.54,1037.71,101,0.24,-1.91,-71,1
1675600812,85.21,1025.57,1037.73,101,0.24,-1.95,-71,1
1675601112,85.20,1025.60,1037.77,101,0.27,-1.92,-72,1
1675601718,84.70,1025.60,1037.77,101,0.21,-2.06,-72,1
1675602018,84.99,1025.52,1037.69,101,0.18,-2.05,-72,1
1675602319,85.87,1025.47,1037.64,101,0.19,-1.90,-72,1
1675602619,85.07,1025.47,1037.64,101,0.15,-2.06,-72,1
1675602919,85.56,1025.49,1037.66,101,0.06,-2.07,-72,1
1675603219,86.05,1025.49,1037.66,101,0.01,-2.05,-72,1
1675603519,85.05,1025.48,1037.65,101,-0.03,-2.24,-73,1
1675603819,85.87,1025.52,1037.69,101,-0.12,-2.20,-71,1
1675604119,85.34,1025.57,1037.74,101,-0.21,-2.37,-72,1
1675604419,85.92,1025.54,1037.71,101,-0.33,-2.40,-71,1
1675604719,86.36,1025.57,1037.74,101,-0.48,-2.48,-71,1
1675605325,87.00,1025.65,1037.82,101,-0.67,-2.57,-70,1
1675605625,87.14,1025.64,1037.81,101,-0.71,-2.58,-71,1
1675605925,87.41,1025.75,1037.91,101,-0.79,-2.62,-70,1
1675606225,87.74,1025.76,1037.93,101,-0.85,-2.63,-71,1
1675606525,88.01,1025.77,1037.94,101,-0.95,-2.69,-70,1
1675606825,87.85,1025.90,1038.07,101,-1.07,-2.83,-71,1
1675607125,88.02,1025.96,1038.13,101,-1.20,-2.93,-71,1
1675607425,88.51,1025.94,1038.10,101,-1.35,-3.00,-71,1
1675607725,88.55,1026.06,1038.23,101,-1.47,-3.12,-71,1
1675608025,88.83,1026.11,1038.28,101,-1.60,-3.20,-71,1
1675608325,89.02,1026.07,1038.24,101,-1.74,-3.31,-71,1
1675608932,89.51,1025.86,1038.03,101,-1.97,-3.47,-71,1
1675609232,89.74,1026.13,1038.30,101,-2.09,-3.55,-70,1
1675609532,90.08,1026.06,1038.23,101,-2.19,-3.60,-71,1
1675609832,90.26,1026.02,1038.19,101,-2.31,-3.69,-71,1
1675610132,90.56,1025.98,1038.15,101,-2.44,-3.78,-71,1
1675610432,90.88,1026.02,1038.19,101,-2.60,-3.89,-71,1
1675610732,90.99,1026.02,1038.18,101,-2.75,-4.02,-71,1
1675611032,91.50,1025.92,1038.09,101,-2.90,-4.09,-71,1
1675611332,91.54,1025.94,1038.10,101,-3.04,-4.23,-71,1
1675611632,91.03,1025.99,1038.16,101,-3.23,-4.49,-71,1
1675611932,91.47,1025.94,1038.10,101,-3.40,-4.59,-71,1
1675612538,91.12,1025.92,1038.09,101,-3.77,-5.01,-71,1
1675612838,90.79,1026.00,1038.17,101,-3.94,-5.23,-71,1
1675613138,91.13,1026.10,1038.27,101,-4.07,-5.31,-70,1
1675613438,92.73,1026.28,1038.45,101,-4.10,-5.11,-70,1
1675613738,92.87,1026.23,1038.40,101,-4.14,-5.13,-70,1
1675614038,92.95,1026.17,1038.33,101,-4.15,-5.13,-71,1
1675614338,92.23,1026.11,1038.28,101,-4.24,-5.32,-71,1
1675614638,91.88,1026.10,1038.26,101,-4.32,-5.45,-71,1
1675614938,91.55,1026.04,1038.21,101,-4.39,-5.56,-71,1
1675615238,91.21,1026.11,1038.28,101,-4.46,-5.68,-70,1
1675615539,91.29,1026.22,1038.38,101,-4.51,-5.72,-71,1
1675616145,92.33,1026.39,1038.56,101,-4.55,-5.61,-71,1
1675616445,92.96,1026.40,1038.57,101,-4.52,-5.49,-71,1
1675616745,93.08,1026.34,1038.51,101,-4.51,-5.46,-70,1
1675617045,93.01,1026.43,1038.60,101,-4.51,-5.47,-71,1
1675617345,92.99,1026.41,1038.58,101,-4.51,-5.48,-71,1
1675617645,92.26,1026.43,1038.60,101,-4.57,-5.64,-71,1
1675617945,91.81,1026.42,1038.59,101,-4.66,-5.79,-71,1
1675618245,91.48,1026.28,1038.45,101,-4.74,-5.92,-71,1
1675618545,91.26,1026.43,1038.60,101,-4.84,-6.05,-71,1
1675618845,91.29,1026.49,1038.66,101,-4.90,-6.11,-71,1
1675619145,92.29,1026.38,1038.54,101,-4.92,-5.98,-71,1
1675619445,92.10,1026.48,1038.65,101,-4.92,-6.01,-71,1
1675620051,92.02,1026.51,1038.68,101,-4.92,-6.02,-70,1
1675620351,91.76,1026.44,1038.60,101,-4.94,-6.08,-71,1
1675620651,91.39,1026.46,1038.63,101,-4.97,-6.16,-71,1
1675620951,91.41,1026.59,1038.76,101,-4.99,-6.18,-71,1
1675621251,91.17,1026.59,1038.76,101,-5.06,-6.28,-71,1
1675621552,91.41,1026.62,1038.79,101,-5.09,-6.28,-71,1
1675621853,91.72,1026.64,1038.81,101,-5.11,-6.25,-71,1
1675622153,91.45,1026.63,1038.80,101,-5.15,-6.33,-71,1
1675622453,91.36,1026.65,1038.82,101,-5.20,-6.39,-71,1
1675622753,91.33,1026.72,1038.89,101,-5.24,-6.44,-71,1
1675623053,91.13,1026.83,1039.00,101,-5.37,-6.59,-71,1
1675623659,91.28,1026.80,1038.97,101,-5.29,-6.49,-61,1
1675623959,91.20,1026.89,1039.06,101,-5.27,-6.49,-60,1
1675624259,90.86,1026.87,1039.04,101,-5.25,-6.51,-60,1
1675624559,90.46,1027.02,1039.19,101,-5.29,-6.61,-61,1
1675624859,90.41,1027.04,1039.21,101,-5.31,-6.64,-61,1
1675625159,90.34,1027.04,1039.21,101,-5.53,-6.87,-60,1
1675625459,90.05,1027.01,1039.18,101,-5.33,-6.71,-61,1
1675625759,89.87,1027.02,1039.19,101,-5.36,-6.77,-61,1
1675626059,89.73,1027.17,1039.33,101,-5.38,-6.81,-61,1
1675626359,89.77,1027.16,1039.33,101,-5.41,-6.83,-61,1
1675626659,89.81,1027.05,1039.22,101,-5.43,-6.84,-60,1
1675627265,89.45,1027.03,1039.20,101,-5.48,-6.95,-61,1
1675627565,89.65,1026.99,1039.15,101,-5.48,-6.92,-60,1
1675627865,89.75,1027.01,1039.18,101,-5.51,-6.93,-60,1
1675628166,89.19,1026.86,1039.03,101,-5.57,-7.07,-60,1
1675628466,89.36,1026.80,1038.97,101,-5.63,-7.11,-60,1
1675628766,89.11,1026.79,1038.95,101,-5.66,-7.17,-61,1
1675629066,88.99,1026.90,1039.07,101,-5.83,-7.36,-60,1
1675629366,88.69,1026.90,1039.07,101,-5.72,-7.29,-61,1
1675629666,88.84,1027.02,1039.19,101,-5.76,-7.31,-60,1
1675629966,88.65,1027.16,1039.33,101,-5.78,-7.36,-60,1
1675630266,88.75,1027.13,1039.30,101,-5.83,-7.39,-61,1
1675630872,88.91,1027.33,1039.50,101,-5.92,-7.46,-70,1
1675631172,88.63,1027.22,1039.39,101,-5.93,-7.51,-70,1
1675631472,88.34,1027.20,1039.37,101,-5.95,-7.57,-70,1
1675631772,88.58,1027.09,1039.26,101,-5.94,-7.53,-69,1
1675632072,88.34,1027.04,1039.20,101,-5.98,-7.60,-69,1
1675632372,88.73,1026.89,1039.05,101,-6.00,-7.56,-70,1
1675632672,89.44,1027.19,1039.36,101,-5.99,-7.45,-69,1
1675632972,89.88,1027.28,1039.45,101,-5.96,-7.36,-69,1
1675633272,89.81,1027.30,1039.47,101,-5.86,-7.27,-70,1
1675633572,89.68,1027.22,1039.39,101,-5.79,-7.22,-69,1
1675633872,89.39,1027.32,1039.49,101,-5.74,-7.21,-70,1
1675634479,88.75,1027.46,1039.63,101,-5.67,-7.24,-69,1
1675634779,88.83,1027.41,1039.58,101,-5.64,-7.19,-69,1
1675635079,88.73,1027.41,1039.58,101,-5.63,-7.20,-70,1
1675635379,88.85,1027.36,1039.53,101,-5.63,-7.18,-69,1
1675635679,88.86,1027.29,1039.46,101,-5.60,-7.15,-69,1
1675635979,88.68,1027.24,1039.41,101,-5.59,-7.17,-69,1
1675636279,89.10,1027.25,1039.42,101,-5.61,-7.13,-69,1
1675636579,89.38,1027.16,1039.33,101,-5.60,-7.07,-69,1
1675636879,89.61,1027.11,1039.28,101,-5.62,-7.06,-69,1
1675637179,89.83,1027.34,1039.51,101,-5.62,-7.03,-69,1
1675637785,89.91,1027.47,1039.64,101,-5.67,-7.07,-69,1
1675638085,89.84,1027.55,1039.72,101,-5.68,-7.09,-69,1
1675638385,89.56,1027.52,1039.69,101,-5.69,-7.14,-69,1
1675638685,89.26,1027.55,1039.72,101,-5.70,-7.19,-69,1
1675638985,89.37,1027.41,1039.58,101,-5.73,-7.20,-69,1
1675639285,89.15,1027.21,1039.38,101,-5.74,-7.25,-69,1
1675639585,88.95,1027.24,1039.41,101,-5.78,-7.31,-69,1
1675639885,89.23,1027.21,1039.38,101,-5.83,-7.32,-69,1
1675640185,89.53,1027.29,1039.46,101,-5.85,-7.30,-69,1
1675640485,89.42,1027.24,1039.41,101,-5.82,-7.29,-70,1
1675640785,89.59,1027.21,1039.38,101,-5.78,-7.22,-69,1
1675641392,89.91,1027.11,1039.28,101,-5.70,-7.10,-69,1
1675641692,90.14,1027.15,1039.32,101,-5.67,-7.03,-70,1
1675641992,90.01,1027.04,1039.21,101,-5.62,-7.00,-70,1
1675642292,89.99,1026.92,1039.09,101,-5.56,-6.95,-69,1
1675642592,89.68,1027.03,1039.20,101,-5.56,-6.99,-69,1
1675642892,89.70,1027.07,1039.23,101,-5.59,-7.02,-69,1
1675643192,89.45,1027.07,1039.24,101,-5.60,-7.06,-69,1
1675643492,89.54,1027.00,1039.17,101,-5.64,-7.09,-69,1
1675644098,89.55,1027.08,1039.25,101,-5.60,-7.05,-69,1
1675644398,89.69,1027.29,1039.46,101,-5.58,-7.01,-69,1
1675644698,89.51,1027.29,1039.46,101,-5.55,-7.01,-69,1
1675644998,89.41,1027.22,1039.39,101,-5.53,-7.00,-69,1
1675645298,89.36,1027.27,1039.44,101,-5.50,-6.98,-69,1
1675645598,89.25,1027.20,1039.37,101,-5.46,-6.95,-69,1
1675645898,89.11,1027.16,1039.32,101,-5.45,-6.97,-70,1
1675646198,89.40,1027.05,1039.22,101,-5.44,-6.91,-69,1
1675646498,89.39,1027.10,1039.26,101,-5.42,-6.89,-69,1
1675646798,89.74,1027.14,1039.31,101,-5.40,-6.82,-70,1
1675647098,89.69,1026.96,1039.13,101,-5.39,-6.82,-69,1
1675647705,89.77,1027.02,1039.19,101,-5.37,-6.79,-70,1
1675648005,89.69,1026.90,1039.07,101,-5.33,-6.76,-69,1
1675648305,89.59,1026.89,1039.06,101,-5.31,-6.76,-70,1
1675648605,89.56,1026.88,1039.04,101,-5.27,-6.72,-70,1
1675648905,89.46,1026.81,1038.98,101,-5.25,-6.72,-70,1
1675649205,89.23,1026.82,1038.99,101,-5.24,-6.74,-70,1
1675649505,89.01,1026.73,1038.90,101,-5.26,-6.79,-70,1
1675649805,89.03,1026.56,1038.73,101,-5.28,-6.81,-70,1
1675650105,89.13,1026.42,1038.59,101,-5.27,-6.79,-69,1
1675650405,89.03,1026.40,1038.57,101,-5.26,-6.79,-69,1
1675650705,89.16,1026.30,1038.47,101,-5.25,-6.76,-69,1
1675651005,89.28,1026.23,1038.40,101,-5.25,-6.74,-70,1
1675651611,89.00,1026.17,1038.34,101,-5.24,-6.77,-70,1
1675651911,89.18,1026.15,1038.32,101,-5.26,-6.77,-69,1
1675652211,89.21,1026.13,1038.30,101,-5.39,-6.89,-69,1
1675652511,89.26,1026.05,1038.22,101,-5.28,-6.78,-69,1
1675652811,89.20,1026.12,1038.29,101,-5.26,-6.76,-70,1
1675653111,89.21,1026.09,1038.26,101,-5.24,-6.74,-70,1
1675653411,89.14,1026.04,1038.21,101,-5.21,-6.72,-69,1
1675653711,89.27,1026.01,1038.18,101,-5.18,-6.68,-69,1
1675654012,89.31,1026.09,1038.25,101,-5.17,-6.66,-69,1
1675654312,89.22,1026.00,1038.17,101,-5.19,-6.69,-70,1
1675654612,89.38,1025.92,1038.09,101,-5.21,-6.69,-70,1
1675655218,89.47,1026.01,1038.18,101,-5.22,-6.69,-70,1
1675655518,89.69,1025.97,1038.14,101,-5.24,-6.67,-70,1
1675655818,89.78,1025.97,1038.14,101,-5.26,-6.68,-70,1
1675656118,89.72,1026.00,1038.17,101,-5.32,-6.75,-69,1
1675656418,89.40,1026.05,1038.22,101,-5.35,-6.82,-70,1
1675656718,89.16,1026.18,1038.35,101,-5.41,-6.92,-70,1
1675657018,89.16,1026.22,1038.39,101,-5.48,-6.99,-70,1
1675657318,88.84,1026.20,1038.37,101,-5.56,-7.11,-70,1
1675657618,88.79,1026.30,1038.46,101,-5.64,-7.20,-70,1
1675657918,88.82,1026.27,1038.44,101,-5.70,-7.25,-69,1
1675658218,88.99,1026.25,1038.42,101,-5.74,-7.27,-70,1
1675658518,88.96,1026.26,1038.43,101,-5.76,-7.29,-69,1
1675659124,88.40,1026.41,1038.58,101,-5.84,-7.45,-69,1
1675659424,88.63,1026.37,1038.53,101,-5.85,-7.43,-69,1
1675659724,88.33,1026.46,1038.63,101,-5.84,-7.46,-69,1
1675660024,88.75,1026.49,1038.66,101,-5.83,-7.39,-70,1
1675660324,88.79,1026.16,1038.33,101,-5.82,-7.38,-69,1
1675660625,88.77,1026.48,1038.65,101,-5.83,-7.39,-70,1
1675660925,88.75,1026.54,1038.70,101,-5.84,-7.40,-70,1
1675661225,89.02,1026.64,1038.81,101,-5.84,-7.36,-70,1
1675661525,88.91,1026.66,1038.83,101,-5.81,-7.35,-70,1
1675661825,89.11,1026.62,1038.79,101,-5.78,-7.29,-70,1
1675662125,89.35,1026.69,1038.86,101,-5.73,-7.21,-70,1
1675662731,89.87,1026.82,1038.99,101,-5.61,-7.01,-70,1
1675663031,90.01,1026.79,1038.95,101,-5.54,-6.92,-70,1
1675663331,90.08,1026.76,1038.93,101,-5.46,-6.83,-69,1
1675663631,90.18,1026.68,1038.85,101,-5.39,-6.75,-70,1
1675663931,89.98,1026.78,1038.95,101,-5.35,-6.74,-70,1
1675664537,90.17,1026.67,1038.83,101,-5.30,-6.66,-70,1
1675664837,89.89,1026.57,1038.74,101,-5.28,-6.68,-72,1
1675665139,90.00,1026.73,1038.90,101,-5.26,-6.65,-72,1
1675665439,90.23,1026.73,1038.90,101,-5.20,-6.56,-72,1
1675665739,90.24,1026.80,1038.97,101,-5.14,-6.49,-70,1
1675666039,90.18,1026.84,1039.01,101,-5.07,-6.43,-73,1
1675666339,89.89,1026.90,1039.07,101,-5.00,-6.41,-72,1
1675666640,89.68,1026.92,1039.09,101,-4.95,-6.39,-74,1
1675666940,89.60,1026.90,1039.07,101,-4.91,-6.36,-72,1
1675667240,89.57,1026.98,1039.15,101,-4.84,-6.30,-70,1
1675667540,89.32,1027.02,1039.19,101,-4.79,-6.28,-72,1
1675668146,89.54,1027.12,1039.29,101,-4.64,-6.10,-71,1
1675668446,89.69,1027.08,1039.25,101,-4.55,-5.99,-70,1
1675668746,89.43,1027.04,1039.21,101,-4.48,-5.96,-71,1
1675669046,89.84,1026.96,1039.13,101,-4.42,-5.84,-70,1
1675669346,89.82,1026.94,1039.11,101,-4.36,-5.78,-70,1
1675669646,90.09,1026.93,1039.10,101,-4.24,-5.63,-70,1
1675669946,90.07,1026.88,1039.05,101,-4.11,-5.50,-70,1
1675670246,90.00,1026.96,1039.12,101,-3.94,-5.34,-70,1
1675670849,89.21,1026.91,1039.08,101,-3.67,-5.19,-70,1
1675671149,88.79,1026.99,1039.16,101,-3.58,-5.16,-71,1
1675671755,88.25,1027.10,1039.27,101,-3.48,-5.15,-71,1
1675672056,88.63,1027.15,1039.31,101,-3.43,-5.04,-71,1
1675672356,88.86,1027.18,1039.35,101,-3.34,-4.92,-73,1
1675672657,88.82,1027.12,1039.29,101,-3.28,-4.86,-74,1
1675672957,89.11,1027.07,1039.24,101,-3.18,-4.72,-71,1
1675673257,89.25,1027.03,1039.20,101,-3.16,-4.68,-74,1
1675673557,88.97,1026.99,1039.16,101,-3.00,-4.57,-71,1
1675673857,88.83,1026.98,1039.15,101,-2.90,-4.49,-73,1
1675674160,88.76,1026.88,1039.05,101,-2.83,-4.43,-71,1
1675674460,88.96,1026.79,1038.96,101,-2.68,-4.25,-74,1
1675674760,88.76,1026.81,1038.98,101,-2.50,-4.10,-72,1
1675675366,88.02,1027.01,1039.18,101,-2.37,-4.09,-72,1
1675675666,88.20,1027.13,1039.30,101,-2.38,-4.07,-73,1
1675675966,87.89,1027.22,1039.38,101,-2.36,-4.10,-73,1
1675676266,88.00,1027.23,1039.40,101,-2.34,-4.06,-73,1
1675676566,87.80,1027.17,1039.34,101,-2.37,-4.12,-73,1
1675676867,88.08,1027.19,1039.36,101,-2.44,-4.15,-72,1
1675677167,88.27,1027.19,1039.36,101,-2.37,-4.05,-72,1
1675677467,88.37,1027.10,1039.27,101,-2.19,-3.86,-72,1
1675677767,87.85,1027.10,1039.27,101,-1.99,-3.74,-72,1
1675678067,87.97,1027.26,1039.43,101,-1.82,-3.55,-71,1
1675678367,88.74,1027.27,1039.44,101,-1.68,-3.30,-72,1
1675678973,87.38,1027.21,1039.38,101,-1.58,-3.40,-69,1
1675679273,87.50,1027.26,1039.43,101,-1.54,-3.35,-71,1
1675679573,87.49,1027.39,1039.56,101,-1.47,-3.28,-70,1
1675679873,87.29,1027.34,1039.51,101,-1.45,-3.29,-70,1
1675680173,87.36,1027.33,1039.49,101,-1.42,-3.25,-70,1
1675680473,87.40,1027.33,1039.50,101,-1.35,-3.17,-70,1
1675680773,87.35,1027.26,1039.43,101,-1.24,-3.07,-70,1
1675681073,87.98,1027.27,1039.43,101,-1.09,-2.83,-70,1
1675681373,87.38,1027.21,1039.38,101,-0.92,-2.75,-70,1
1675681674,86.81,1027.27,1039.44,101,-0.80,-2.72,-70,1
1675681974,86.76,1027.19,1039.36,101,-0.71,-2.64,-71,1
1675682581,86.24,1027.11,1039.28,101,-0.50,-2.52,-70,1
1675682881,86.42,1027.10,1039.27,101,-0.43,-2.42,-71,1
1675683181,86.65,1027.11,1039.28,101,-0.35,-2.31,-71,1
1675683481,86.66,1027.12,1039.29,101,-0.29,-2.24,-72,1
1675683781,86.76,1027.14,1039.31,101,-0.24,-2.18,-73,1
1675684082,86.27,1027.09,1039.26,101,-0.18,-2.20,-75,1
1675684382,86.32,1027.11,1039.28,101,-0.14,-2.15,-72,1
1675684683,86.43,1027.05,1039.21,101,-0.03,-2.02,-73,1
1675684983,85.88,1027.06,1039.23,101,-0.02,-2.10,-73,1
1675685283,85.90,1027.05,1039.22,101,0.15,-1.93,-74,1
1675685583,85.61,1027.02,1039.19,101,0.25,-1.88,-74,1
1675686189,84.77,1026.80,1038.97,101,0.32,-1.94,-74,1
1675686489,84.56,1026.83,1038.99,101,0.26,-2.04,-73,1
1675686789,84.63,1026.85,1039.02,101,0.20,-2.08,-74,1
1675687089,83.42,1026.79,1038.96,101,0.20,-2.28,-73,1
1675687390,83.99,1027.01,1039.18,101,0.17,-2.22,-75,1
1675687690,83.79,1027.02,1039.19,101,0.08,-2.34,-74,1
1675687990,83.64,1026.93,1039.10,101,-0.03,-2.47,-73,1
1675688290,84.36,1026.88,1039.05,101,-0.22,-2.54,-72,1
1675688590,84.54,1026.93,1039.10,101,-0.45,-2.74,-72,1
1675688890,85.00,1026.82,1038.99,101,-0.61,-2.82,-74,1
1675689191,84.48,1026.75,1038.92,101,-0.62,-2.91,-72,1
1675689797,84.50,1026.68,1038.85,101,-0.52,-2.81,-72,1
1675690097,84.24,1026.75,1038.91,101,-0.50,-2.83,-72,1
1675690397,84.41,1026.75,1038.92,101,-0.45,-2.76,-70,1
1675690697,84.48,1026.68,1038.84,101,-0.36,-2.66,-73,1
1675690997,83.89,1026.71,1038.88,101,-0.36,-2.75,-72,1
1675691297,83.63,1026.89,1039.06,101,-0.43,-2.86,-72,1
1675691597,83.72,1026.91,1039.08,101,-0.46,-2.88,-72,1
1675692504,84.40,1027.11,1039.28,101,-0.48,-2.79,-75,1
1675693413,84.37,1027.47,1039.64,101,-0.69,-3.00,-74,1
1675693713,85.23,1027.67,1039.84,101,-0.76,-2.93,-77,1
1675694013,85.61,1027.66,1039.83,101,-0.79,-2.90,-76,1
1675694313,84.89,1027.75,1039.92,101,-0.88,-3.10,-76,1
1675694613,85.08,1027.68,1039.84,101,-1.02,-3.21,-76,1
1675694913,85.62,1027.73,1039.90,101,-1.20,-3.30,-76,1
1675695213,85.86,1027.70,1039.87,101,-1.37,-3.43,-76,1
1675695513,86.08,1027.73,1039.90,101,-1.51,-3.54,-75,1
1675695813,86.68,1027.68,1039.85,101,-1.57,-3.50,-74,1
1675696113,86.96,1027.72,1039.89,101,-1.62,-3.51,-75,1
1675696413,86.88,1027.75,1039.92,101,-1.69,-3.59,-73,1
1675696713,87.11,1027.82,1039.99,101,-1.76,-3.62,-73,1
1675697319,87.44,1027.93,1040.10,101,-1.87,-3.68,-74,1
1675697619,87.42,1027.88,1040.05,101,-1.89,-3.70,-75,1
1675697919,87.80,1027.89,1040.06,101,-1.92,-3.68,-74,1
1675698219,87.76,1027.81,1039.97,101,-1.94,-3.70,-74,1
1675698520,87.89,1027.81,1039.98,101,-1.92,-3.66,-73,1
1675698820,87.59,1027.92,1040.09,101,-1.93,-3.72,-74,1
1675699120,87.79,1027.93,1040.10,101,-1.97,-3.73,-76,1
1675699420,87.84,1027.98,1040.15,101,-1.97,-3.72,-75,1
1675699720,88.29,1028.14,1040.30,101,-1.98,-3.66,-74,1
1675700020,88.96,1028.27,1040.44,101,-1.97,-3.55,-72,1
1675700320,89.16,1028.43,1040.60,101,-1.94,-3.49,-71,1
1675700926,89.83,1028.46,1040.63,101,-1.89,-3.34,-74,1
1675701226,89.92,1028.66,1040.83,101,-1.87,-3.31,-74,1
1675701526,89.85,1028.70,1040.87,101,-1.85,-3.30,-74,1
1675701826,89.96,1028.71,1040.87,101,-1.84,-3.27,-74,1
1675702126,89.77,1028.61,1040.78,101,-1.83,-3.29,-74,1
1675702426,89.83,1028.64,1040.81,101,-1.83,-3.28,-74,1
1675702726,90.18,1028.60,1040.77,101,-1.82,-3.22,-73,1
1675703026,89.98,1028.68,1040.85,101,-1.81,-3.24,-73,1
1675703326,89.97,1028.78,1040.95,101,-1.81,-3.24,-74,1
1675703626,90.03,1028.77,1040.93,101,-1.82,-3.24,-74,1
1675703926,90.13,1028.74,1040.91,101,-1.81,-3.22,-73,1
1675704226,90.16,1028.73,1040.90,101,-1.81,-3.21,-73,1
1675704832,90.34,1028.67,1040.84,101,-1.80,-3.17,-73,1
1675705133,90.36,1028.65,1040.81,101,-1.80,-3.17,-73,1
1675705433,90.32,1028.69,1040.86,101,-1.82,-3.20,-73,1
1675705733,90.40,1028.62,1040.78,101,-1.82,-3.19,-73,1
1675706033,90.51,1028.72,1040.89,101,-1.82,-3.17,-73,1
1675706333,90.87,1028.80,1040.97,101,-1.83,-3.13,-74,1
1675706633,90.70,1028.90,1041.07,101,-1.84,-3.16,-72,1
1675706933,90.76,1028.88,1041.05,101,-1.86,-3.17,-74,1
1675707233,91.01,1028.91,1041.08,101,-1.87,-3.15,-73,1
1675707533,90.96,1028.97,1041.14,101,-1.88,-3.16,-74,1
1675708139,90.81,1028.65,1040.82,101,-1.91,-3.22,-73,1
1675708439,90.94,1028.66,1040.83,101,-1.93,-3.21,-74,1
1675708739,90.76,1028.65,1040.81,101,-1.98,-3.29,-73,1
1675709039,90.84,1028.67,1040.84,101,-2.04,-3.34,-74,1
1675709339,91.04,1028.72,1040.89,101,-2.09,-3.36,-74,1
1675709639,91.04,1028.78,1040.95,101,-2.17,-3.44,-74,1
1675709939,91.11,1028.83,1041.00,101,-2.29,-3.55,-74,1
1675710239,91.27,1028.86,1041.03,101,-2.42,-3.65,-73,1
1675710539,91.80,1028.92,1041.09,101,-2.50,-3.65,-73,1
1675710839,91.52,1028.90,1041.07,101,-2.55,-3.74,-74,1
1675711140,91.76,1028.92,1041.09,101,-2.59,-3.75,-73,1
1675711440,92.08,1028.95,1041.12,101,-2.60,-3.71,-73,1
1675712046,92.25,1028.82,1040.99,101,-2.52,-3.61,-73,1
1675712346,91.86,1028.79,1040.96,101,-2.49,-3.64,-74,1
1675712646,91.84,1028.83,1041.00,101,-2.51,-3.66,-72,1
1675712946,91.73,1028.90,1041.07,101,-2.56,-3.72,-74,1
1675713246,91.92,1028.98,1041.15,101,-2.60,-3.74,-73,1
1675713546,92.15,1028.96,1041.13,101,-2.63,-3.73,-73,1
1675713846,92.21,1029.02,1041.19,101,-2.65,-3.74,-74,1
1675714146,92.24,1028.96,1041.13,101,-2.66,-3.75,-74,1
1675714446,92.27,1028.89,1041.06,101,-2.66,-3.74,-74,1
1675714746,92.00,1028.87,1041.04,101,-2.69,-3.81,-73,1
1675715352,91.74,1028.84,1041.01,101,-2.79,-3.95,-73,1
1675715652,91.93,1028.87,1041.04,101,-2.81,-3.94,-73,1
1675715952,92.11,1028.94,1041.11,101,-2.82,-3.93,-73,1
1675716252,92.42,1028.97,1041.14,101,-2.79,-3.85,-74,1
1675716552,92.55,1028.84,1041.01,101,-2.75,-3.79,-74,1
1675716852,92.58,1028.91,1041.08,101,-2.70,-3.74,-74,1
1675717152,92.50,1028.95,1041.11,101,-2.66,-3.71,-73,1
1675717453,92.55,1028.98,1041.15,101,-2.61,-3.65,-74,1
1675717753,92.75,1029.02,1041.19,101,-2.56,-3.58,-73,1
1675718053,92.64,1029.09,1041.25,101,-2.50,-3.53,-72,1
1675718353,92.63,1029.18,1041.35,101,-2.45,-3.48,-73,1
1675718959,92.70,1029.16,1041.33,101,-2.37,-3.39,-73,1
1675719259,92.62,1029.09,1041.26,101,-2.35,-3.39,-73,1
1675719559,92.55,1029.13,1041.30,101,-2.33,-3.38,-73,1
1675719859,92.51,1029.21,1041.37,101,-2.31,-3.36,-74,1
1675720159,92.47,1029.30,1041.47,101,-2.31,-3.37,-73,1
1675720459,92.58,1029.32,1041.48,101,-2.28,-3.32,-73,1
1675720759,92.57,1029.28,1041.45,101,-2.25,-3.29,-73,1
1675721059,92.49,1029.32,1041.49,101,-2.24,-3.30,-74,1
1675721359,92.50,1029.36,1041.52,101,-2.21,-3.26,-74,1
1675721659,92.50,1029.40,1041.57,101,-2.19,-3.24,-73,1
1675721959,92.47,1029.55,1041.72,101,-2.18,-3.24,-73,1
1675722259,92.34,1029.46,1041.63,101,-2.15,-3.23,-74,1
1675722865,92.14,1029.32,1041.49,101,-2.12,-3.23,-74,1
1675723166,91.99,1029.34,1041.51,101,-2.12,-3.25,-74,1
1675723466,92.04,1029.29,1041.46,101,-2.13,-3.25,-73,1
1675723767,91.92,1029.29,1041.46,101,-2.24,-3.38,-74,1
1675724067,91.82,1029.29,1041.46,101,-2.12,-3.27,-74,1
1675724367,91.94,1029.37,1041.54,101,-2.12,-3.26,-73,1
1675724667,91.76,1029.28,1041.45,101,-2.13,-3.29,-73,1
1675724967,91.79,1029.17,1041.34,101,-2.11,-3.27,-73,1
1675725267,91.72,1029.11,1041.28,101,-2.12,-3.29,-74,1
1675725567,91.79,1029.24,1041.41,101,-2.12,-3.28,-73,1
1675725867,91.77,1029.28,1041.45,101,-2.11,-3.27,-73,1
1675726473,91.53,1029.40,1041.57,101,-2.05,-3.25,-73,1
1675726773,91.07,1029.47,1041.64,101,-2.02,-3.28,-73,1
1675727073,91.06,1029.49,1041.66,101,-2.01,-3.28,-73,1
1675727373,90.84,1029.41,1041.58,101,-2.00,-3.30,-74,1
1675727673,90.10,1029.40,1041.57,101,-2.00,-3.41,-73,1
1675727973,90.14,1029.44,1041.61,101,-2.18,-3.58,-73,1
1675728273,90.14,1029.25,1041.42,101,-1.96,-3.36,-74,1
1675728573,90.29,1029.20,1041.37,101,-1.95,-3.33,-74,1
1675728873,90.27,1029.22,1041.39,101,-1.94,-3.32,-74,1
1675729173,90.30,1029.33,1041.49,101,-1.94,-3.32,-73,1
1675729473,90.40,1029.39,1041.55,101,-1.94,-3.30,-73,1
1675729773,90.37,1029.41,1041.58,101,-1.93,-3.30,-73,1
1675730380,90.24,1029.47,1041.64,101,-1.92,-3.31,-73,1
1675730680,90.30,1029.47,1041.64,101,-1.92,-3.30,-73,1
1675730980,90.36,1029.42,1041.59,101,-1.92,-3.29,-73,1
1675731280,90.27,1029.38,1041.55,101,-1.92,-3.30,-73,1
1675731580,90.24,1029.33,1041.50,101,-1.91,-3.30,-74,1
1675731880,90.03,1029.41,1041.58,101,-1.91,-3.33,-73,1
1675732180,89.67,1029.45,1041.62,101,-1.90,-3.37,-74,1
1675732480,89.91,1029.34,1041.51,101,-1.90,-3.34,-72,1
1675732780,89.92,1029.28,1041.44,101,-1.92,-3.36,-73,1
1675733080,89.99,1029.30,1041.46,101,-1.90,-3.33,-74,1
1675733380,90.10,1029.28,1041.45,101,-1.91,-3.32,-73,1
1675733986,89.70,1029.23,1041.40,101,-1.91,-3.38,-73,1
1675734286,89.21,1029.19,1041.36,101,-1.92,-3.46,-74,1
1675734586,88.83,1029.07,1041.24,101,-1.92,-3.52,-74,1
1675734886,88.84,1029.05,1041.22,101,-1.93,-3.53,-73,1
1675735186,88.88,1028.99,1041.16,101,-1.92,-3.51,-73,1
1675735486,88.88,1029.03,1041.19,101,-1.93,-3.52,-74,1
1675735786,89.16,1028.95,1041.12,101,-1.92,-3.47,-73,1
1675736086,89.04,1028.87,1041.03,101,-1.94,-3.51,-74,1
1675736386,89.04,1028.78,1040.95,101,-1.98,-3.55,-74,1
1675736687,89.06,1028.80,1040.97,101,-2.00,-3.56,-74,1
1675736987,89.15,1028.85,1041.02,101,-2.01,-3.56,-73,1
1675737287,89.20,1028.80,1040.96,101,-2.03,-3.57,-73,1
1675737893,89.15,1028.66,1040.83,101,-2.09,-3.64,-72,1
1675738193,89.14,1028.70,1040.87,101,-2.11,-3.66,-73,1
1675738493,89.22,1028.67,1040.84,101,-2.14,-3.68,-73,1
1675738793,89.17,1028.78,1040.95,101,-2.15,-3.70,-73,1
1675739093,89.40,1028.90,1041.07,101,-2.16,-3.67,-73,1
1675739393,89.47,1028.90,1041.07,101,-2.17,-3.67,-72,1
1675739999,89.65,1028.90,1041.07,101,-2.17,-3.64,-72,1
1675740299,89.80,1028.98,1041.15,101,-2.16,-3.61,-73,1
1675740599,89.66,1028.98,1041.15,101,-2.15,-3.62,-73,1
1675740899,89.57,1028.92,1041.09,101,-2.13,-3.62,-73,1
1675741199,89.22,1028.93,1041.10,101,-2.12,-3.66,-73,1
1675741499,89.33,1028.89,1041.06,101,-2.12,-3.64,-73,1
1675741799,89.39,1028.83,1041.00,101,-2.10,-3.61,-74,1
1675742099,89.36,1028.82,1040.98,101,-2.10,-3.62,-73,1
1675742399,89.08,1028.73,1040.90,101,-2.09,-3.65,-74,1
1675742699,89.18,1028.80,1040.97,101,-2.08,-3.62,-73,1
1675743000,89.26,1028.70,1040.87,101,-2.06,-3.59,-73,1
1675743606,89.42,1028.68,1040.85,101,-2.03,-3.54,-73,1
1675743906,89.51,1028.66,1040.83,101,-2.03,-3.53,-73,1
1675744206,89.52,1028.63,1040.80,101,-2.02,-3.52,-74,1
1675744506,89.47,1028.55,1040.72,101,-2.02,-3.52,-73,1
1675744806,89.51,1028.61,1040.78,101,-2.03,-3.53,-73,1
1675745106,89.59,1028.59,1040.76,101,-2.04,-3.52,-73,1
1675745406,89.36,1028.56,1040.73,101,-2.02,-3.54,-74,1
1675745706,89.43,1028.54,1040.71,101,-2.01,-3.52,-73,1
1675746006,89.48,1028.48,1040.65,101,-2.00,-3.50,-73,1
1675746306,89.61,1028.49,1040.66,101,-1.99,-3.47,-74,1
1675746606,89.57,1028.41,1040.58,101,-1.99,-3.48,-73,1
1675747212,89.65,1028.37,1040.54,101,-1.98,-3.46,-73,1
1675747818,89.65,1028.45,1040.62,101,-1.95,-3.43,-73,1
1675748118,89.63,1028.43,1040.60,101,-1.93,-3.41,-73,1
1675748418,89.46,1028.49,1040.66,101,-1.91,-3.42,-73,1
1675748718,89.47,1028.57,1040.74,101,-1.87,-3.37,-73,1
1675749325,89.54,1028.62,1040.79,101,-1.84,-3.33,-73,1
1675749627,89.65,1028.61,1040.78,101,-1.84,-3.32,-75,1
1675749927,89.71,1028.50,1040.66,101,-1.82,-3.29,-75,1
1675750533,89.88,1028.47,1040.64,101,-1.83,-3.27,-70,1
1675750833,89.91,1028.55,1040.72,101,-1.84,-3.28,-72,1
1675751133,89.93,1028.59,1040.76,101,-1.82,-3.26,-71,1
1675751433,89.79,1028.63,1040.80,101,-1.81,-3.27,-71,1
1675751733,89.88,1028.60,1040.77,101,-1.80,-3.24,-71,1
1675752033,89.94,1028.63,1040.80,101,-1.77,-3.21,-72,1
1675752333,90.02,1028.59,1040.76,101,-1.76,-3.18,-73,1
1675752633,90.08,1028.65,1040.82,101,-1.73,-3.15,-72,1
1675752933,90.07,1028.66,1040.82,101,-1.70,-3.12,-72,1
1675753233,90.10,1028.68,1040.85,101,-1.66,-3.07,-71,1
1675753533,90.19,1028.73,1040.90,101,-1.61,-3.01,-72,1
1675754139,90.01,1028.92,1041.09,101,-1.47,-2.90,-73,1
1675754439,89.76,1028.86,1041.03,101,-1.42,-2.89,-72,1
1675754739,89.90,1028.90,1041.07,101,-1.36,-2.81,-72,1
1675755039,89.82,1028.91,1041.08,101,-1.33,-2.79,-72,1
1675755340,89.55,1028.89,1041.06,101,-1.29,-2.79,-72,1
1675755640,89.48,1028.89,1041.06,101,-1.24,-2.75,-70,1
1675755940,89.15,1028.83,1041.00,101,-1.20,-2.76,-71,1
1675756240,89.19,1028.84,1041.01,101,-1.15,-2.70,-71,1
1675756540,89.06,1028.88,1041.05,101,-1.05,-2.63,-71,1
1675756840,88.61,1028.98,1041.15,101,-0.94,-2.59,-71,1
1675757140,88.39,1028.99,1041.16,101,-0.81,-2.49,-70,1
1675757746,88.07,1029.18,1041.35,101,-0.55,-2.28,-70,1
1675758046,87.72,1029.25,1041.42,101,-0.42,-2.21,-70,1
1675758346,87.60,1029.27,1041.44,101,-0.32,-2.13,-69,1
1675758646,87.46,1029.27,1041.44,101,-0.22,-2.05,-69,1
1675758946,87.30,1029.21,1041.38,101,-0.13,-1.99,-70,1
1675759246,87.07,1029.19,1041.36,101,-0.03,-1.92,-70,1
1675759547,87.14,1029.23,1041.40,101,0.04,-1.85,-70,1
1675759847,87.05,1029.27,1041.44,101,0.15,-1.75,-70,1
1675760147,86.67,1029.21,1041.38,101,0.27,-1.69,-70,1
1675760447,86.29,1029.12,1041.29,101,0.31,-1.71,-76,1
1675760747,86.87,1029.14,1041.31,101,0.40,-1.53,-73,1
1675761354,86.27,1029.20,1041.37,101,0.50,-1.53,-73,1
1675761654,86.47,1029.24,1041.41,101,0.58,-1.42,-75,1
1675761954,86.61,1029.30,1041.46,101,0.68,-1.30,-76,1
1675762254,86.16,1029.37,1041.54,101,0.75,-1.30,-74,1
1675762554,85.83,1029.37,1041.53,101,0.79,-1.31,-74,1
1675762854,86.07,1029.41,1041.58,101,0.84,-1.22,-74,1
1675763154,86.21,1029.39,1041.56,101,0.94,-1.10,-74,1
1675763757,85.08,1029.36,1041.52,101,1.03,-1.20,-74,1
1675764057,84.92,1029.40,1041.57,101,1.08,-1.17,-74,1
1675764357,84.97,1029.31,1041.48,101,1.10,-1.14,-74,1
1675764963,84.60,1029.14,1041.30,101,1.16,-1.14,-74,1
1675765263,84.71,1029.09,1041.26,101,1.21,-1.08,-75,1
1675765563,84.47,1029.10,1041.27,101,1.25,-1.08,-72,1
1675765863,84.05,1028.99,1041.16,101,1.38,-1.02,-72,1
1675766163,84.19,1028.99,1041.16,101,1.53,-0.85,-73,1
1675766463,83.01,1029.00,1041.17,101,1.67,-0.90,-71,1
1675766763,82.16,1029.00,1041.16,101,2.06,-0.66,-71,1
1675767063,81.89,1028.97,1041.14,101,2.29,-0.48,-70,1
1675767363,80.46,1028.84,1041.01,101,2.55,-0.47,-70,1
1675767664,80.05,1028.73,1040.90,101,2.81,-0.29,-70,1
1675767964,80.39,1028.71,1040.88,101,2.92,-0.12,-73,1
1675768264,78.33,1028.68,1040.85,101,2.87,-0.53,-73,1
1675768871,78.87,1028.45,1040.62,101,2.61,-0.69,-72,1
1675769171,78.31,1028.40,1040.57,101,2.49,-0.90,-74,1
1675769471,78.06,1028.40,1040.57,101,2.30,-1.13,-74,1
1675769771,79.60,1028.41,1040.58,101,2.11,-1.05,-72,1
1675770071,79.31,1028.34,1040.51,101,1.99,-1.21,-72,1
1675770371,80.60,1028.35,1040.52,101,1.90,-1.08,-73,1
1675770671,80.39,1028.32,1040.49,101,1.82,-1.20,-74,1
1675770971,79.97,1028.19,1040.36,101,1.85,-1.24,-74,1
1675771271,80.67,1028.24,1040.41,101,1.84,-1.13,-72,1
1675771571,79.64,1028.28,1040.45,101,1.84,-1.30,-72,1
1675771871,80.88,1028.33,1040.50,101,1.80,-1.13,-74,1
1675772480,81.23,1028.36,1040.53,101,1.84,-1.03,-72,1
1675772780,81.88,1028.32,1040.48,101,1.82,-0.94,-72,1
1675773080,81.18,1028.32,1040.49,101,1.77,-1.11,-73,1
1675773380,80.72,1028.29,1040.46,101,1.67,-1.29,-71,1
1675773681,81.92,1028.35,1040.52,101,1.54,-1.21,-71,1
1675773981,81.29,1028.34,1040.51,101,1.43,-1.42,-71,1
1675774281,81.50,1028.29,1040.46,101,1.34,-1.48,-73,1
1675774889,81.79,1028.30,1040.47,101,1.27,-1.50,-73,1
1675775492,82.94,1028.30,1040.47,101,1.30,-1.28,-73,1
1675775792,82.86,1028.36,1040.53,101,1.34,-1.25,-73,1
1675776092,83.07,1028.45,1040.62,101,1.34,-1.22,-74,1
1675776392,83.33,1028.58,1040.75,101,1.29,-1.22,-74,1
1675776692,83.33,1028.57,1040.74,101,1.16,-1.35,-74,1
1675776992,83.68,1028.55,1040.72,101,1.04,-1.41,-74,1
1675777292,84.07,1028.54,1040.71,101,0.94,-1.45,-74,1
1675777592,84.11,1028.51,1040.67,101,0.94,-1.44,-75,1
1675777892,84.79,1028.54,1040.71,101,0.94,-1.33,-74,1
1675778498,85.51,1028.55,1040.72,101,0.89,-1.27,-74,1
1675778798,85.25,1028.59,1040.76,101,0.85,-1.35,-74,1
1675779098,85.71,1028.56,1040.73,101,0.79,-1.33,-74,1
1675779398,85.61,1028.59,1040.76,101,0.74,-1.40,-74,1
1675779699,85.71,1028.56,1040.73,101,0.68,-1.44,-75,1
1675779999,86.09,1028.59,1040.76,101,0.63,-1.43,-75,1
1675780299,86.19,1028.63,1040.79,101,0.61,-1.43,-75,1
1675780599,86.37,1028.73,1040.89,101,0.59,-1.42,-75,1
1675780899,86.23,1028.81,1040.98,101,0.58,-1.46,-74,1
1675781199,86.53,1028.88,1041.05,101,0.54,-1.45,-74,1
1675781499,86.18,1028.86,1041.02,101,0.48,-1.56,-74,1
1675782105,86.29,1028.78,1040.95,101,0.38,-1.64,-75,1
1675782405,86.76,1028.73,1040.90,101,0.35,-1.60,-74,1
1675782705,86.85,1028.84,1041.01,101,0.31,-1.62,-75,1
1675783005,87.01,1028.83,1040.99,101,0.27,-1.64,-75,1
1675783305,87.26,1028.84,1041.01,101,0.19,-1.68,-75,1
1675783605,87.15,1028.86,1041.03,101,-0.07,-1.95,-74,1
1675784211,86.59,1028.86,1041.03,101,0.03,-1.94,-74,1
1675784511,86.43,1028.97,1041.14,101,-0.04,-2.03,-74,1
1675784811,86.57,1028.95,1041.12,101,-0.07,-2.04,-74,1
1675785111,87.25,1029.01,1041.17,101,-0.11,-1.98,-74,1
1675785411,86.98,1028.93,1041.10,101,-0.15,-2.06,-74,1
1675785711,86.45,1028.98,1041.15,101,-0.23,-2.22,-74,1
1675786012,86.78,1029.01,1041.18,101,-0.31,-2.25,-74,1
1675786312,86.83,1029.06,1041.23,101,-0.42,-2.35,-73,1
1675786612,86.83,1029.07,1041.24,101,-0.56,-2.48,-73,1
1675786912,87.31,1029.09,1041.25,101,-0.69,-2.54,-52,1
1675787212,87.83,1029.11,1041.28,101,-0.80,-2.57,-53,1
1675787512,87.74,1029.00,1041.16,101,-0.91,-2.69,-52,1
1675788118,87.74,1029.15,1041.32,101,-1.14,-2.92,-53,1
1675788418,87.73,1029.18,1041.35,101,-1.28,-3.06,-52,1
1675788718,88.10,1029.19,1041.36,101,-1.42,-3.14,-52,1
1675789018,88.47,1029.22,1041.39,101,-1.49,-3.15,-52,1
1675789318,88.74,1029.21,1041.38,101,-1.55,-3.17,-52,1
1675789618,88.95,1029.21,1041.38,101,-1.62,-3.20,-52,1
1675789918,88.96,1029.35,1041.52,101,-1.68,-3.26,-53,1
1675790218,89.07,1029.33,1041.50,101,-1.74,-3.31,-52,1
1675790824,88.98,1029.31,1041.48,101,-1.86,-3.44,-52,1
1675791124,88.88,1029.28,1041.45,101,-1.92,-3.51,-52,1
1675791424,88.77,1029.29,1041.46,101,-2.03,-3.64,-52,1
1675791724,88.83,1029.41,1041.58,101,-2.11,-3.71,-52,1
1675792024,89.03,1029.44,1041.61,101,-2.20,-3.77,-52,1
1675792324,89.11,1029.52,1041.69,101,-2.37,-3.92,-52,1
1675792625,89.19,1029.54,1041.71,101,-2.31,-3.85,-52,1
1675792925,89.22,1029.51,1041.67,101,-2.39,-3.93,-52,1
1675793225,89.56,1029.59,1041.76,101,-2.45,-3.93,-52,1
1675793525,89.47,1029.69,1041.86,101,-2.51,-4.01,-52,1
1675793825,89.65,1029.70,1041.87,101,-2.58,-4.05,-52,1
1675794125,89.89,1029.73,1041.90,101,-2.64,-4.07,-75,1
1675794731,90.08,1029.86,1042.03,101,-2.77,-4.17,-74,1
1675795031,89.57,1029.89,1042.06,101,-2.82,-4.30,-75,1
1675795331,89.56,1029.94,1042.11,101,-2.85,-4.33,-74,1
1675795631,89.52,1030.04,1042.21,101,-2.80,-4.29,-75,1
1675795931,89.79,1030.08,1042.25,101,-2.70,-4.15,-74,1
1675796231,89.90,1030.13,1042.30,101,-2.57,-4.00,-74,1
1675796531,89.87,1030.03,1042.20,101,-2.45,-3.89,-75,1
1675796831,89.75,1030.00,1042.16,101,-2.36,-3.82,-74,1
1675797131,89.33,1029.99,1042.16,101,-2.30,-3.82,-74,1
1675797431,89.29,1030.03,1042.19,101,-2.24,-3.77,-74,1
1675798037,89.03,1030.03,1042.20,101,-2.17,-3.74,-75,1
1675798337,88.96,1029.99,1042.15,101,-2.14,-3.72,-74,1
1675798637,88.72,1029.89,1042.05,101,-2.13,-3.74,-74,1
1675798938,88.41,1029.93,1042.10,101,-2.19,-3.85,-73,1
1675799238,88.42,1029.97,1042.14,101,-2.27,-3.93,-74,1
1675799538,88.55,1029.97,1042.14,101,-2.33,-3.97,-73,1
1675799838,89.03,1029.95,1042.12,101,-2.32,-3.88,-72,1
1675800138,88.73,1029.97,1042.14,101,-2.35,-3.96,-73,1
1675800438,88.85,1030.07,1042.24,101,-2.39,-3.98,-74,1
1675800738,89.21,1030.16,1042.33,101,-2.39,-3.93,-73,1
1675801038,89.20,1030.18,1042.35,101,-2.35,-3.89,-73,1
1675801644,89.11,1030.24,1042.41,101,-2.34,-3.89,-73,1
1675801944,89.33,1030.17,1042.34,101,-2.34,-3.86,-73,1
1675802244,89.22,1030.17,1042.34,101,-2.34,-3.88,-73,1
1675802544,89.36,1030.14,1042.31,101,-2.37,-3.89,-73,1
1675802844,89.35,1030.20,1042.37,101,-2.40,-3.92,-74,1
1675803145,89.29,1030.16,1042.33,101,-2.40,-3.93,-73,1
1675803445,89.14,1030.23,1042.40,101,-2.41,-3.96,-74,1
1675803745,88.73,1030.30,1042.47,101,-2.43,-4.04,-75,1
1675804351,88.82,1030.30,1042.47,101,-2.46,-4.05,-74,1
1675804651,88.96,1030.33,1042.49,101,-2.44,-4.01,-74,1
1675804951,88.96,1030.38,1042.55,101,-2.41,-3.98,-75,1
1675805252,88.92,1030.43,1042.60,101,-2.36,-3.94,-74,1
1675805552,88.80,1030.51,1042.68,101,-2.30,-3.90,-74,1
1675805852,88.80,1030.48,1042.65,101,-2.24,-3.84,-75,1
1675806152,88.83,1030.51,1042.68,101,-2.21,-3.81,-75,1
1675806452,88.84,1030.55,1042.72,101,-2.16,-3.75,-75,1
1675806752,88.62,1030.59,1042.76,101,-2.12,-3.75,-74,1
1675807052,88.46,1030.64,1042.81,101,-2.10,-3.75,-74,1
1675807352,88.42,1030.61,1042.78,101,-2.14,-3.80,-74,1
1675807652,88.56,1030.57,1042.74,101,-2.18,-3.82,-73,1
1675808258,88.80,1030.61,1042.78,101,-2.16,-3.76,-74,1
1675808558,88.76,1030.62,1042.79,101,-2.26,-3.87,-74,1
1675808858,89.00,1030.72,1042.89,101,-2.12,-3.69,-75,1
1675809158,89.07,1030.73,1042.89,101,-2.08,-3.64,-73,1
1675809458,88.96,1030.72,1042.89,101,-2.06,-3.64,-75,1
1675809758,89.26,1030.85,1043.01,101,-2.03,-3.56,-75,1
1675810058,89.37,1030.84,1043.01,101,-2.00,-3.52,-74,1
1675810358,89.26,1030.88,1043.05,101,-1.98,-3.51,-75,1
1675810658,89.48,1030.92,1043.09,101,-1.96,-3.46,-75,1
1675810958,89.55,1031.03,1043.19,101,-1.93,-3.42,-74,1
1675811564,89.36,1031.01,1043.18,101,-1.89,-3.41,-74,1
1675811865,89.39,1031.02,1043.19,101,-1.90,-3.42,-74,1
1675812165,89.45,1030.92,1043.09,101,-1.88,-3.39,-74,1
1675812465,89.38,1030.97,1043.14,101,-1.87,-3.39,-74,1
1675812765,89.38,1031.00,1043.17,101,-1.85,-3.37,-75,1
1675813065,89.25,1031.05,1043.22,101,-1.83,-3.37,-75,1
1675813365,89.18,1031.07,1043.23,101,-1.85,-3.40,-75,1
1675813665,89.29,1031.11,1043.28,101,-1.87,-3.40,-75,1
1675813965,89.31,1031.17,1043.34,101,-1.89,-3.42,-75,1
1675814265,89.34,1031.15,1043.32,101,-1.89,-3.41,-75,1
1675814565,89.30,1031.18,1043.35,101,-1.91,-3.44,-74,1
1675815171,89.46,1031.20,1043.37,101,-1.97,-3.47,-75,1
1675815471,89.54,1031.22,1043.39,101,-1.98,-3.47,-74,1
1675815771,89.55,1031.27,1043.44,101,-1.98,-3.47,-75,1
1675816377,89.52,1031.37,1043.54,101,-2.00,-3.49,-75,1
1675816677,89.69,1031.35,1043.52,101,-2.01,-3.48,-75,1
1675816977,89.40,1031.28,1043.45,101,-2.01,-3.52,-75,1
1675817277,89.65,1031.36,1043.53,101,-2.01,-3.49,-75,1
1675817577,89.80,1031.35,1043.51,101,-2.00,-3.45,-75,1
1675817877,89.77,1031.33,1043.50,101,-1.99,-3.45,-74,1
1675818178,89.79,1031.38,1043.55,101,-1.99,-3.45,-75,1
1675818478,89.83,1031.42,1043.59,101,-1.97,-3.42,-73,1
1675818778,89.87,1031.46,1043.63,101,-1.94,-3.38,-75,1
1675819078,90.10,1031.44,1043.61,101,-1.93,-3.34,-74,1
1675819378,89.83,1031.43,1043.60,101,-1.91,-3.36,-75,1
1675819984,89.54,1031.43,1043.60,101,-1.87,-3.36,-75,1
1675820284,89.45,1031.45,1043.62,101,-1.85,-3.36,-75,1
1675820584,89.31,1031.45,1043.62,101,-1.85,-3.38,-74,1
1675820884,89.20,1031.48,1043.65,101,-1.85,-3.40,-74,1
1675821184,89.18,1031.47,1043.64,101,-1.85,-3.40,-75,1
1675821484,89.09,1031.42,1043.59,101,-1.85,-3.41,-75,1
1675821784,89.24,1031.44,1043.61,101,-1.84,-3.38,-75,1
1675822084,89.16,1031.46,1043.63,101,-1.83,-3.38,-74,1
1675822384,89.06,1031.45,1043.62,101,-1.84,-3.41,-75,1
1675822684,89.10,1031.45,1043.62,101,-1.86,-3.42,-75,1
1675822984,89.13,1031.44,1043.60,101,-1.94,-3.49,-74,1
1675823590,88.92,1031.51,1043.68,101,-1.87,-3.46,-74,1
1675823890,88.89,1031.46,1043.63,101,-1.87,-3.46,-75,1
1675824190,88.85,1031.43,1043.60,101,-1.87,-3.47,-75,1
1675824491,88.70,1031.43,1043.60,101,-1.88,-3.50,-75,1
1675824791,88.85,1031.41,1043.58,101,-1.88,-3.48,-75,1
1675825091,88.73,1031.49,1043.65,101,-1.88,-3.50,-74,1
1675825391,89.05,1031.54,1043.71,101,-1.90,-3.47,-74,1
1675825691,88.79,1031.59,1043.76,101,-1.89,-3.50,-75,1
1675825991,88.62,1031.66,1043.83,101,-1.89,-3.52,-74,1
1675826291,88.31,1031.67,1043.84,101,-1.88,-3.56,-76,1
1675826591,88.07,1031.77,1043.93,101,-1.88,-3.60,-75,1
1675826891,88.20,1031.77,1043.94,101,-1.87,-3.57,-75,1
1675827497,88.24,1031.85,1044.02,101,-1.86,-3.55,-75,1
1675827797,88.17,1031.84,1044.01,101,-1.86,-3.56,-75,1
1675828403,87.71,1031.86,1044.03,101,-1.85,-3.62,-74,1
1675828703,87.37,1031.83,1044.00,101,-1.85,-3.67,-75,1
1675829003,87.60,1031.83,1044.00,101,-1.84,-3.63,-75,1
1675829303,87.61,1031.80,1043.97,101,-1.85,-3.64,-74,1
1675829603,87.89,1031.80,1043.97,101,-1.84,-3.58,-74,1
1675829903,87.45,1031.81,1043.98,101,-1.86,-3.67,-75,1
1675830203,87.45,1031.84,1044.01,101,-1.87,-3.68,-73,1
1675830503,87.58,1031.96,1044.13,101,-1.88,-3.67,-74,1
1675830804,87.44,1031.92,1044.09,101,-1.89,-3.70,-74,1
1675831104,87.24,1031.93,1044.10,101,-1.88,-3.72,-75,1
1675831404,87.26,1031.96,1044.13,101,-1.86,-3.70,-75,1
1675832010,86.95,1031.91,1044.08,101,-1.89,-3.78,-75,1
1675832310,86.23,1031.90,1044.07,101,-2.00,-3.99,-74,1
1675832610,86.04,1031.88,1044.05,101,-1.96,-3.98,-73,1
1675832910,86.69,1031.93,1044.10,101,-1.97,-3.90,-75,1
1675833210,87.19,1031.91,1044.08,101,-1.96,-3.81,-75,1
1675833510,86.81,1031.98,1044.15,101,-1.96,-3.87,-74,1
1675833810,87.09,1032.08,1044.25,101,-1.97,-3.83,-75,1
1675834110,87.18,1032.13,1044.30,101,-1.96,-3.81,-75,1
1675834716,87.19,1032.27,1044.44,101,-1.94,-3.79,-75,1
1675835016,87.07,1032.30,1044.47,101,-1.93,-3.80,-75,1
1675835316,87.00,1032.36,1044.52,101,-1.93,-3.81,-75,1
1675835616,86.79,1032.41,1044.58,101,-1.93,-3.84,-75,1
1675835916,86.38,1032.47,1044.64,101,-1.95,-3.92,-74,1
1675836216,85.98,1032.46,1044.63,101,-1.96,-3.99,-74,1
1675836516,86.18,1032.47,1044.63,101,-1.96,-3.96,-75,1
1675836816,85.71,1032.59,1044.76,101,-1.99,-4.07,-73,1
1675837116,85.63,1032.65,1044.82,101,-1.99,-4.08,-73,1
1675837417,86.06,1032.60,1044.77,101,-2.02,-4.04,-74,1
1675838023,86.10,1032.63,1044.80,101,-2.05,-4.06,-73,1
1675838323,85.37,1032.55,1044.72,101,-2.07,-4.20,-72,1
1675838623,85.63,1032.64,1044.81,101,-2.08,-4.17,-74,1
1675838923,85.72,1032.70,1044.86,101,-2.07,-4.14,-73,1
1675839223,84.99,1032.72,1044.89,101,-2.08,-4.27,-73,1
1675839523,84.74,1032.67,1044.84,101,-2.07,-4.30,-72,1
1675839823,84.59,1032.75,1044.92,101,-2.07,-4.32,-74,1
1675840123,84.69,1032.78,1044.95,101,-2.09,-4.32,-72,1
1675840729,84.54,1032.78,1044.94,101,-2.11,-4.37,-60,1
1675841029,84.22,1032.76,1044.93,101,-2.13,-4.44,-59,1
1675841329,83.49,1032.71,1044.88,101,-2.16,-4.58,-59,1
1675841629,84.22,1032.73,1044.90,101,-2.14,-4.45,-60,1
1675841929,84.29,1032.70,1044.87,101,-2.11,-4.41,-61,1
1675842229,83.90,1032.71,1044.88,101,-2.08,-4.44,-60,1
1675842530,83.66,1032.72,1044.89,101,-2.07,-4.47,-60,1
1675842830,83.65,1032.73,1044.90,101,-2.10,-4.50,-60,1
1675843130,83.33,1032.75,1044.92,101,-2.08,-4.53,-62,1
1675843430,83.20,1032.79,1044.96,101,-2.06,-4.53,-62,1
1675843730,83.49,1032.84,1045.01,101,-1.99,-4.41,-61,1
1675844336,83.17,1032.88,1045.05,101,-1.86,-4.34,-62,1
1675844636,82.97,1032.87,1045.04,101,-1.81,-4.32,-63,1
1675844936,82.67,1032.93,1045.10,101,-1.73,-4.29,-61,1
1675845236,82.52,1032.90,1045.06,101,-1.66,-4.25,-60,1
1675845537,82.46,1032.95,1045.12,101,-1.58,-4.18,-60,1
1675845837,82.46,1032.97,1045.14,101,-1.46,-4.06,-62,1
1675846137,81.95,1032.96,1045.13,101,-1.37,-4.06,-61,1
1675846437,81.80,1032.93,1045.10,101,-1.29,-4.00,-61,1
1675846737,81.26,1032.85,1045.02,101,-1.26,-4.06,-61,1
1675847037,81.06,1032.88,1045.05,101,-1.27,-4.10,-61,1
1675847337,81.19,1032.83,1045.00,101,-1.35,-4.16,-61,1
1675847943,81.97,1032.90,1045.07,101,-1.60,-4.28,-60,1
1675848243,82.18,1032.89,1045.06,101,-1.72,-4.36,-60,1
1675848543,82.36,1032.96,1045.12,101,-1.79,-4.40,-61,1
1675848843,82.31,1032.96,1045.13,101,-1.87,-4.49,-72,1
1675849143,82.34,1033.05,1045.22,101,-1.89,-4.50,-74,1
1675849443,82.38,1033.06,1045.23,101,-1.92,-4.52,-76,1
1675849743,82.72,1033.10,1045.27,101,-1.92,-4.47,-75,1
1675850043,82.53,1033.09,1045.26,101,-1.88,-4.46,-72,1
1675850343,82.76,1033.09,1045.26,101,-1.85,-4.39,-74,1
1675850644,82.86,1032.97,1045.14,101,-1.84,-4.37,-74,1
1675850944,82.57,1032.96,1045.13,101,-1.80,-4.38,-72,1
1675851550,83.02,1032.99,1045.16,101,-1.75,-4.25,-75,1
1675851851,82.81,1032.95,1045.12,101,-1.71,-4.25,-74,1
1675852152,82.84,1032.93,1045.10,101,-1.69,-4.23,-76,1
1675852452,82.86,1032.88,1045.05,101,-1.66,-4.19,-74,1
1675852752,82.77,1032.79,1044.96,101,-1.61,-4.16,-73,1
1675853052,82.63,1032.76,1044.93,101,-1.56,-4.13,-75,1
1675853352,82.85,1032.68,1044.85,101,-1.50,-4.04,-62,1
1675853652,82.79,1032.63,1044.79,101,-1.44,-3.99,-63,1
1675853952,82.36,1032.62,1044.78,101,-1.37,-3.99,-62,1
1675854252,82.29,1032.57,1044.74,101,-1.32,-3.95,-61,1
1675854552,82.35,1032.49,1044.66,101,-1.27,-3.89,-61,1
1675855159,82.45,1032.35,1044.52,101,-1.23,-3.84,-61,1
1675855459,81.90,1032.27,1044.44,101,-1.22,-3.92,-62,1
1675855759,82.62,1032.27,1044.44,101,-1.18,-3.76,-62,1
1675856059,81.71,1032.18,1044.35,101,-1.14,-3.87,-62,1
1675856359,81.37,1032.17,1044.34,101,-1.09,-3.88,-62,1
1675856659,81.64,1032.18,1044.35,101,-1.05,-3.79,-62,1
1675856959,81.82,1032.14,1044.30,101,-1.00,-3.71,-61,1
1675857259,81.48,1032.19,1044.36,101,-0.96,-3.73,-62,1
1675857559,81.62,1032.24,1044.41,101,-0.89,-3.64,-62,1
1675857859,81.41,1032.23,1044.40,101,-0.83,-3.61,-60,1
1675858159,81.66,1032.18,1044.35,101,-0.78,-3.53,-62,1
1675858765,80.85,1032.20,1044.36,101,-0.79,-3.67,-62,1
1675859065,81.29,1032.11,1044.28,101,-0.63,-3.44,-62,1
1675859365,80.87,1032.03,1044.20,101,-0.59,-3.47,-64,1
1675859665,80.72,1031.95,1044.12,101,-0.56,-3.46,-66,1
1675859965,80.70,1031.89,1044.05,101,-0.52,-3.43,-64,1
1675860265,80.74,1031.95,1044.12,101,-0.48,-3.38,-64,1
1675860565,80.86,1031.90,1044.07,101,-0.41,-3.29,-64,1
1675860865,80.37,1031.84,1044.01,101,-0.33,-3.30,-63,1
1675861166,80.48,1031.82,1043.99,101,-0.25,-3.20,-63,1
1675861466,80.32,1031.69,1043.86,101,-0.18,-3.16,-62,1
1675861766,79.83,1031.58,1043.74,101,-0.05,-3.12,-62,1
1675862372,78.81,1031.55,1043.72,101,0.33,-2.92,-63,1
1675862672,78.09,1031.56,1043.72,101,0.47,-2.91,-64,1
1675862972,78.07,1031.49,1043.66,101,0.57,-2.81,-76,1
1675863272,77.96,1031.45,1043.62,101,0.67,-2.73,-76,1
1675863572,76.43,1031.38,1043.55,101,0.73,-2.94,-77,1
1675863872,77.59,1031.33,1043.50,101,0.75,-2.72,-77,1
1675864172,77.97,1031.32,1043.49,101,0.81,-2.59,-76,1
1675864473,77.11,1031.33,1043.50,101,0.90,-2.66,-76,1
1675865077,77.15,1031.21,1043.37,101,0.97,-2.58,-77,1
1675865377,77.13,1031.11,1043.28,101,0.99,-2.57,-76,1
1675865983,77.56,1031.09,1043.26,101,0.89,-2.59,-76,1
1675866283,77.24,1031.06,1043.23,101,0.72,-2.81,-76,1
1675866583,77.88,1031.07,1043.24,101,0.49,-2.92,-77,1
1675866883,78.40,1031.09,1043.26,101,0.23,-3.08,-75,1
1675867183,78.55,1031.04,1043.20,101,-0.01,-3.29,-76,1
1675867483,79.21,1030.97,1043.14,101,-0.23,-3.40,-75,1
1675867783,79.54,1031.00,1043.17,101,-0.42,-3.52,-75,1
1675868083,79.94,1030.98,1043.15,101,-0.57,-3.60,-75,1
1675868383,80.02,1031.01,1043.18,101,-0.76,-3.78,-76,1
1675868683,80.34,1030.95,1043.12,101,-0.92,-3.88,-66,1
1675868983,80.39,1030.90,1043.06,101,-1.05,-4.00,-66,1
1675869589,80.43,1030.85,1043.02,101,-1.36,-4.29,-66,1
1675869889,80.95,1030.85,1043.02,101,-1.49,-4.34,-65,1
1675870189,81.39,1030.81,1042.98,101,-1.60,-4.37,-65,1
1675870489,81.99,1030.82,1042.99,101,-1.68,-4.35,-65,1
1675870789,82.08,1030.77,1042.94,101,-1.75,-4.41,-65,1
1675871089,82.02,1030.75,1042.92,101,-1.82,-4.48,-65,1
1675871390,81.93,1030.76,1042.93,101,-1.91,-4.59,-65,1
1675871690,81.93,1030.74,1042.90,101,-2.03,-4.70,-65,1
1675871990,81.98,1030.79,1042.96,101,-2.15,-4.81,-65,1
1675872290,82.26,1030.82,1042.99,101,-2.25,-4.87,-65,1
1675872590,82.43,1030.80,1042.97,101,-2.35,-4.94,-65,1
1675872890,82.50,1030.83,1043.00,101,-2.44,-5.01,-65,1
1675873496,82.78,1030.82,1042.98,101,-2.63,-5.15,-65,1
1675873796,82.82,1030.87,1043.04,101,-2.70,-5.22,-66,1
1675874096,82.66,1030.80,1042.97,101,-2.80,-5.34,-65,1
1675874396,83.33,1030.78,1042.95,101,-2.88,-5.31,-65,1
1675874696,83.29,1030.69,1042.85,101,-2.95,-5.39,-65,1
1675874996,83.30,1030.67,1042.84,101,-3.01,-5.44,-65,1
1675875296,83.38,1030.62,1042.78,101,-3.07,-5.49,-65,1
1675875902,83.58,1030.57,1042.74,101,-3.20,-5.59,-65,1
1675876202,83.47,1030.51,1042.67,101,-3.28,-5.68,-66,1
1675876502,83.23,1030.52,1042.69,101,-3.36,-5.80,-76,1
1675876802,83.27,1030.53,1042.70,101,-3.47,-5.90,-75,1
1675877102,83.18,1030.54,1042.70,101,-3.57,-6.01,-74,1
1675877402,83.49,1030.58,1042.74,101,-3.67,-6.06,-76,1
1675877702,83.70,1030.56,1042.73,101,-3.75,-6.11,-75,1
1675878003,84.13,1030.58,1042.74,101,-3.81,-6.10,-75,1
1675878303,84.03,1030.53,1042.70,101,-3.87,-6.17,-75,1
1675878603,84.18,1030.52,1042.69,101,-3.90,-6.18,-76,1
1675878903,84.30,1030.51,1042.68,101,-3.92,-6.18,-75,1
1675879203,84.10,1030.48,1042.65,101,-3.95,-6.24,-74,1
1675879809,84.42,1030.40,1042.57,101,-3.95,-6.19,-74,1
1675880109,84.54,1030.41,1042.58,101,-3.98,-6.20,-73,1
1675880409,84.54,1030.42,1042.59,101,-4.00,-6.22,-75,1
1675880709,84.62,1030.36,1042.53,101,-4.03,-6.24,-74,1
1675881009,84.62,1030.19,1042.35,101,-4.05,-6.26,-74,1
1675881309,84.76,1030.32,1042.49,101,-4.08,-6.27,-75,1
1675881609,84.91,1030.25,1042.41,101,-4.10,-6.26,-74,1
1675881909,84.87,1030.20,1042.37,101,-4.13,-6.30,-74,1
1675882209,84.87,1030.17,1042.33,101,-4.14,-6.31,-75,1
1675882509,84.84,1030.10,1042.27,101,-4.16,-6.33,-75,1
1675882809,84.84,1030.11,1042.28,101,-4.20,-6.37,-75,1
1675883415,84.87,1030.04,1042.21,101,-4.29,-6.46,-73,1
1675883715,85.04,1030.04,1042.21,101,-4.33,-6.47,-74,1
1675884015,84.98,1029.99,1042.16,101,-4.40,-6.55,-74,1
1675884316,85.04,1029.96,1042.13,101,-4.42,-6.56,-75,1
1675884616,85.15,1029.90,1042.07,101,-4.45,-6.57,-75,1
1675884916,85.29,1029.92,1042.09,101,-4.49,-6.59,-75,1
1675885522,85.37,1029.78,1041.95,101,-4.52,-6.61,-72,1
1675885822,85.42,1029.77,1041.94,101,-4.78,-6.85,-72,1
1675886122,85.47,1029.74,1041.91,101,-4.59,-6.66,-72,1
1675886422,85.54,1029.78,1041.95,101,-4.62,-6.68,-72,1
1675886722,85.52,1029.74,1041.91,101,-4.65,-6.71,-72,1
1675887022,85.50,1029.62,1041.79,101,-4.68,-6.74,-75,1
1675887322,85.49,1029.58,1041.75,101,-4.70,-6.77,-74,1
1675887622,85.54,1029.50,1041.67,101,-4.75,-6.81,-74,1
1675887922,85.63,1029.39,1041.56,101,-4.81,-6.85,-74,1
1675888222,85.35,1029.34,1041.51,101,-4.87,-6.95,-74,1
1675888522,85.80,1029.26,1041.43,101,-4.91,-6.93,-74,1
1675889128,85.92,1029.15,1041.32,101,-4.96,-6.96,-74,1
1675889428,86.11,1029.13,1041.30,101,-4.99,-6.96,-75,1
1675889728,85.93,1029.18,1041.35,101,-5.02,-7.01,-74,1
1675890028,85.82,1029.20,1041.37,101,-5.09,-7.10,-74,1
1675890328,86.03,1029.22,1041.39,101,-5.05,-7.03,-75,1
1675890629,86.15,1029.12,1041.29,101,-5.05,-7.01,-74,1
1675890929,86.19,1029.07,1041.24,101,-5.06,-7.01,-74,1
1675891229,86.23,1029.00,1041.17,101,-5.06,-7.01,-74,1
1675891529,86.28,1029.00,1041.17,101,-5.08,-7.02,-73,1
1675891829,86.21,1028.93,1041.10,101,-5.09,-7.04,-74,1
1675892129,87.01,1028.83,1041.00,101,-5.10,-6.93,-74,1
1675892429,86.64,1028.83,1041.00,101,-5.11,-7.00,-75,1
1675893035,86.68,1028.68,1040.85,101,-5.12,-7.00,-74,1
1675893335,86.36,1028.65,1040.82,101,-5.12,-7.05,-74,1
1675893635,86.07,1028.59,1040.76,101,-5.15,-7.12,-74,1
1675893935,85.82,1028.53,1040.70,101,-5.19,-7.20,-75,1
1675894235,86.16,1028.50,1040.67,101,-5.22,-7.18,-75,1
1675894535,86.31,1028.36,1040.53,101,-5.25,-7.18,-74,1
1675894835,86.44,1028.25,1040.42,101,-5.29,-7.20,-75,1
1675895135,86.62,1028.25,1040.42,101,-5.31,-7.20,-75,1
1675895435,86.69,1028.14,1040.31,101,-5.33,-7.20,-74,1
1675895735,86.71,1028.03,1040.20,101,-5.35,-7.22,-75,1
1675896341,86.69,1027.91,1040.08,101,-5.38,-7.25,-74,1
1675896641,86.60,1028.01,1040.18,101,-5.39,-7.28,-75,1
1675896941,86.30,1027.96,1040.13,101,-5.40,-7.33,-75,1
1675897242,86.00,1027.88,1040.05,101,-5.45,-7.43,-75,1
1675897542,86.05,1027.79,1039.96,101,-5.47,-7.44,-75,1
1675897842,85.97,1027.76,1039.93,101,-5.49,-7.47,-74,1
1675898448,86.09,1027.65,1039.82,101,-5.54,-7.50,-75,1
1675898748,86.28,1027.57,1039.74,101,-5.57,-7.50,-75,1
1675899048,86.30,1027.51,1039.67,101,-5.60,-7.53,-76,1
1675899348,86.33,1027.50,1039.67,101,-5.64,-7.56,-75,1
1675899648,86.34,1027.51,1039.68,101,-5.64,-7.56,-74,1
1675899948,86.30,1027.55,1039.72,101,-5.65,-7.58,-76,1
1675900248,86.35,1027.59,1039.76,101,-5.65,-7.57,-76,1
1675900548,86.68,1027.55,1039.72,101,-5.64,-7.51,-75,1
1675900848,86.82,1027.53,1039.69,101,-5.62,-7.47,-76,1
1675901148,87.02,1027.50,1039.67,101,-5.59,-7.41,-76,1
1675901448,86.90,1027.39,1039.56,101,-5.56,-7.40,-76,1
1675902054,86.63,1027.36,1039.53,101,-5.52,-7.40,-76,1
1675902354,86.71,1027.31,1039.48,101,-5.51,-7.38,-75,1
1675902654,86.60,1027.27,1039.44,101,-5.49,-7.38,-74,1
1675902954,86.50,1027.21,1039.38,101,-5.48,-7.38,-76,1
1675903254,86.30,1027.17,1039.34,101,-5.49,-7.42,-76,1
1675903555,86.31,1027.13,1039.30,101,-5.52,-7.45,-76,1
1675903855,86.23,1027.07,1039.24,101,-5.53,-7.47,-77,1
1675904155,86.13,1026.90,1039.07,101,-5.56,-7.52,-76,1
1675904455,86.02,1026.92,1039.08,101,-5.60,-7.57,-76,1
1675904755,85.91,1026.89,1039.06,101,-5.62,-7.61,-76,1
1675905055,86.14,1026.85,1039.02,101,-5.64,-7.59,-76,1
1675905661,86.33,1026.60,1038.77,101,-5.73,-7.65,-77,1
1675905961,85.99,1026.47,1038.64,101,-5.76,-7.73,-75,1
1675906261,85.95,1026.43,1038.60,101,-5.85,-7.83,-77,1
1675906561,85.74,1026.42,1038.59,101,-5.91,-7.92,-76,1
1675906861,86.32,1026.26,1038.43,101,-5.93,-7.85,-76,1
1675907161,86.55,1026.20,1038.37,101,-5.92,-7.81,-77,1
1675907461,86.67,1026.18,1038.35,101,-5.90,-7.77,-76,1
1675907761,86.71,1026.07,1038.24,101,-5.87,-7.73,-76,1
1675908061,86.66,1025.96,1038.13,101,-5.84,-7.71,-77,1
1675908361,86.64,1025.91,1038.08,101,-5.82,-7.69,-77,1
1675909273,86.28,1025.71,1037.87,101,-5.75,-7.68,-75,1
1675909574,86.26,1025.64,1037.81,101,-5.76,-7.69,-75,1
1675909874,86.06,1025.64,1037.80,101,-5.75,-7.71,-75,1
1675910174,86.08,1025.55,1037.72,101,-5.74,-7.70,-75,1
1675910780,86.05,1025.44,1037.60,101,-5.79,-7.75,-74,1
1675911080,86.22,1025.48,1037.64,101,-5.82,-7.76,-75,1
1675911380,86.21,1025.47,1037.64,101,-5.83,-7.77,-74,1
1675911680,85.98,1025.46,1037.63,101,-5.85,-7.82,-75,1
1675911980,86.07,1025.39,1037.56,101,-5.86,-7.82,-76,1
1675912280,86.13,1025.25,1037.42,101,-5.90,-7.85,-76,1
1675912580,86.19,1025.14,1037.31,101,-5.93,-7.87,-74,1
1675913186,86.11,1025.14,1037.31,101,-6.00,-7.95,-75,1
1675913486,86.37,1025.11,1037.28,101,-6.05,-7.96,-75,1
1675913786,85.96,1025.03,1037.20,101,-6.11,-8.08,-75,1
1675914086,85.73,1024.98,1037.15,101,-6.14,-8.15,-75,1
1675914386,85.56,1024.99,1037.16,101,-6.17,-8.20,-75,1
1675914686,85.47,1024.96,1037.13,101,-6.21,-8.25,-75,1
1675914986,85.43,1024.91,1037.07,101,-6.26,-8.31,-75,1
1675915286,85.59,1024.91,1037.07,101,-6.31,-8.33,-76,1
1675915586,86.11,1024.77,1036.94,101,-6.34,-8.29,-75,1
1675915886,86.24,1024.65,1036.81,101,-6.36,-8.29,-73,1
1675916187,85.91,1024.52,1036.69,101,-6.42,-8.39,-75,1
1675916793,85.99,1024.30,1036.47,101,-6.60,-8.56,-77,1
1675917093,86.41,1024.30,1036.46,101,-6.64,-8.54,-72,1
1675917393,86.78,1024.22,1036.39,101,-6.62,-8.46,-77,1
1675917693,86.86,1024.18,1036.34,101,-6.60,-8.43,-77,1
1675917993,86.98,1024.19,1036.36,101,-6.55,-8.36,-75,1
1675918293,87.14,1024.12,1036.29,101,-6.49,-8.28,-77,1
1675918593,87.09,1024.09,1036.26,101,-6.44,-8.24,-78,1
1675918893,86.30,1024.03,1036.20,101,-6.46,-8.38,-78,1
1675919193,85.98,1023.97,1036.14,101,-6.49,-8.45,-78,1
1675919493,85.89,1024.01,1036.18,101,-6.53,-8.51,-78,1
1675919793,85.91,1023.92,1036.09,101,-6.57,-8.54,-78,1
1675920093,85.88,1023.87,1036.04,101,-6.58,-8.56,-79,1
1675920699,86.46,1023.81,1035.98,101,-6.60,-8.49,-79,1
1675920999,86.23,1023.70,1035.87,101,-6.63,-8.55,-79,1
1675921299,85.91,1023.61,1035.78,101,-6.72,-8.69,-81,1
1675921599,86.24,1023.60,1035.77,101,-6.83,-8.75,-81,1
1675921899,86.82,1023.55,1035.72,101,-6.84,-8.67,-80,1
1675922199,87.01,1023.61,1035.78,101,-6.83,-8.63,-82,1
1675922500,87.07,1023.52,1035.68,101,-6.79,-8.59,-81,1
1675922801,86.77,1023.47,1035.64,101,-6.78,-8.62,-78,1
1675924013,86.46,1023.34,1035.51,101,-6.76,-8.65,-80,1
1675924313,86.09,1023.33,1035.50,101,-6.75,-8.69,-76,1
1675924919,85.87,1023.38,1035.55,101,-6.79,-8.76,-80,1
1675925219,85.86,1023.35,1035.52,101,-6.84,-8.82,-78,1
1675925519,85.76,1023.30,1035.47,101,-6.85,-8.84,-78,1
1675925819,85.64,1023.29,1035.46,101,-6.83,-8.84,-77,1
1675926119,85.72,1023.36,1035.53,101,-6.81,-8.81,-77,1
1675926419,85.36,1023.38,1035.55,101,-6.78,-8.83,-78,1
1675926719,85.10,1023.38,1035.55,101,-6.76,-8.85,-77,1
1675927325,84.90,1023.32,1035.49,101,-6.86,-8.98,-75,1
1675927625,84.87,1023.24,1035.41,101,-6.92,-9.04,-77,1
1675927925,84.64,1023.22,1035.39,101,-6.94,-9.10,-78,1
1675928226,85.04,1023.23,1035.40,101,-6.95,-9.05,-78,1
1675928526,85.28,1023.19,1035.36,101,-6.90,-8.96,-62,1
1675928826,85.09,1023.16,1035.33,101,-6.82,-8.91,-61,1
1675929126,84.82,1023.18,1035.35,101,-6.77,-8.90,-61,1
1675929426,84.72,1023.21,1035.38,101,-6.74,-8.89,-61,1
1675929726,84.58,1023.24,1035.41,101,-6.72,-8.89,-61,1
1675930026,84.68,1023.22,1035.39,101,-6.70,-8.85,-61,1
1675930326,84.78,1023.21,1035.37,101,-6.66,-8.80,-61,1
1675930932,84.81,1023.24,1035.41,101,-6.51,-8.65,-62,1
1675931232,85.00,1023.20,1035.37,101,-6.41,-8.52,-62,1
1675931532,84.77,1023.12,1035.29,101,-6.30,-8.45,-61,1
1675931832,84.82,1023.10,1035.27,101,-6.20,-8.34,-62,1
1675932132,84.73,1023.07,1035.24,101,-6.10,-8.26,-63,1
1675932432,84.86,1022.74,1034.91,101,-6.01,-8.15,-61,1
1675932732,84.94,1022.96,1035.13,101,-5.87,-8.00,-62,1
1675933032,84.73,1022.89,1035.06,101,-5.73,-7.89,-61,1
1675933332,84.56,1022.92,1035.08,101,-5.62,-7.81,-61,1
1675933632,84.55,1022.86,1035.03,101,-5.52,-7.72,-62,1
1675933932,84.56,1022.84,1035.01,101,-5.43,-7.63,-61,1
1675934539,84.49,1022.77,1034.94,101,-5.30,-7.51,-61,1
1675934839,84.75,1022.87,1035.03,101,-5.22,-7.39,-61,1
1675935139,84.79,1022.92,1035.09,101,-5.11,-7.27,-63,1
1675935439,84.80,1022.89,1035.06,101,-4.98,-7.15,-59,1
1675935739,84.95,1022.88,1035.05,101,-4.85,-7.00,-60,1
1675936039,84.72,1022.84,1035.01,101,-4.75,-6.93,-60,1
1675936339,84.86,1022.71,1034.87,101,-4.67,-6.83,-60,1
1675936639,85.12,1022.68,1034.85,101,-4.58,-6.70,-60,1
1675936939,85.14,1022.64,1034.81,101,-4.45,-6.57,-61,1
1675937239,85.09,1022.66,1034.83,101,-4.28,-6.41,-61,1
1675937539,84.67,1022.48,1034.65,101,-4.13,-6.33,-61,1
1675937839,85.34,1022.33,1034.50,101,-4.01,-6.11,-60,1
1675938445,84.54,1022.16,1034.33,101,-3.80,-6.03,-61,1
1675938745,84.74,1022.07,1034.23,101,-3.69,-5.89,-61,1
1675939045,84.70,1022.05,1034.22,101,-3.54,-5.75,-61,1
1675939345,84.48,1021.99,1034.16,101,-3.40,-5.64,-62,1
1675939645,84.56,1021.93,1034.10,101,-3.26,-5.49,-61,1
1675939945,84.21,1021.87,1034.04,101,-3.12,-5.41,-61,1
1675940246,84.17,1021.79,1033.96,101,-2.99,-5.29,-60,1
1675940546,84.13,1021.67,1033.84,101,-2.85,-5.16,-61,1
1675940846,83.75,1021.48,1033.65,101,-2.73,-5.10,-62,1
1675941146,83.60,1021.32,1033.49,101,-2.59,-4.99,-63,1
1675941446,83.02,1021.16,1033.33,101,-2.46,-4.95,-63,1
1675942052,82.29,1021.10,1033.27,101,-2.12,-4.73,-61,1
1675942352,81.41,1020.94,1033.11,101,-1.99,-4.75,-61,1
1675942652,81.33,1020.90,1033.07,101,-1.85,-4.63,-61,1
1675943255,81.70,1020.69,1032.85,101,-1.57,-4.29,-72,1
1675943555,81.47,1020.57,1032.74,101,-1.45,-4.21,-72,1
1675943855,79.43,1020.45,1032.62,101,-1.34,-4.44,-74,1
1675944156,80.02,1020.30,1032.47,101,-1.22,-4.23,-72,1
1675944456,78.87,1020.17,1032.34,101,-1.12,-4.32,-73,1
1675944756,78.49,1020.03,1032.20,101,-1.02,-4.29,-71,1
1675945362,79.24,1019.88,1032.05,101,-0.81,-3.96,-74,1
1675945662,78.03,1019.72,1031.89,101,-0.74,-4.09,-77,1
1675945962,78.46,1019.75,1031.92,101,-0.67,-3.95,-74,1
1675946262,78.54,1019.71,1031.88,101,-0.59,-3.86,-74,1
1675946562,78.14,1019.70,1031.87,101,-0.53,-3.87,-73,1
1675946862,77.33,1019.59,1031.76,101,-0.48,-3.96,-73,1
1675947162,76.48,1019.52,1031.69,101,-0.39,-4.02,-72,1
1675947462,77.42,1019.48,1031.65,101,-0.31,-3.78,-74,1
1675947762,76.98,1019.43,1031.60,101,-0.26,-3.81,-72,1
1675948062,77.05,1019.17,1031.34,101,-0.17,-3.71,-74,1
1675948362,76.45,1019.22,1031.39,101,0.00,-3.65,-76,1
1675948968,76.12,1019.10,1031.27,101,0.29,-3.42,-74,1
1675949268,75.83,1019.23,1031.39,101,0.42,-3.35,-72,1
1675949568,75.97,1019.24,1031.41,101,0.46,-3.28,-72,1
1675949869,76.05,1019.43,1031.60,101,0.37,-3.36,-73,1
1675950169,76.79,1019.42,1031.59,101,0.36,-3.24,-73,1
1675950469,76.38,1019.27,1031.43,101,0.45,-3.22,-74,1
1675950769,75.79,1019.09,1031.26,101,0.39,-3.38,-78,1
1675951069,76.80,1019.06,1031.23,101,0.31,-3.28,-74,1
1675951370,76.27,1019.03,1031.20,101,0.37,-3.32,-74,1
1675951670,75.94,1019.03,1031.20,101,0.31,-3.43,-75,1
1675951970,76.02,1018.98,1031.15,101,0.25,-3.48,-72,1
1675952576,76.15,1018.82,1030.98,101,0.09,-3.61,-74,1
1675952876,76.66,1018.83,1031.00,101,0.02,-3.59,-72,1
1675953176,77.02,1018.85,1031.02,101,-0.05,-3.60,-74,1
1675953476,77.36,1018.92,1031.08,101,-0.15,-3.63,-73,1
1675953776,77.32,1018.83,1031.00,101,-0.29,-3.78,-72,1
1675954076,77.05,1018.78,1030.94,101,-0.35,-3.88,-73,1
1675954376,77.55,1018.89,1031.06,101,-0.42,-3.86,-73,1
1675954676,77.87,1018.83,1031.00,101,-0.52,-3.91,-73,1
1675954976,78.09,1018.83,1031.00,101,-0.65,-4.00,-73,1
1675955277,77.29,1018.73,1030.90,101,-0.80,-4.28,-73,1
1675955577,78.15,1018.91,1031.08,101,-0.94,-4.27,-73,1
1675956183,79.06,1019.12,1031.29,101,-1.28,-4.45,-73,1
1675956483,79.55,1019.10,1031.27,101,-1.48,-4.56,-72,1
1675956783,79.53,1019.07,1031.24,101,-1.66,-4.74,-73,1
1675957083,79.98,1019.08,1031.25,101,-1.84,-4.84,-73,1
1675957383,80.35,1019.19,1031.36,101,-2.02,-4.95,-73,1
1675957683,80.74,1019.11,1031.28,101,-2.16,-5.02,-73,1
1675957983,81.13,1018.99,1031.16,101,-2.27,-5.07,-73,1
1675958283,81.20,1018.90,1031.07,101,-2.36,-5.15,-73,1
1675958889,81.77,1018.50,1030.67,101,-2.38,-5.07,-74,1
1675959189,82.07,1018.36,1030.53,101,-2.35,-4.99,-73,1
1675959489,81.49,1018.56,1030.73,101,-2.34,-5.08,-74,1
1675959789,81.75,1018.45,1030.61,101,-2.34,-5.04,-54,1
1675960089,81.82,1018.43,1030.60,101,-2.33,-5.02,-56,1
1675960389,81.72,1018.39,1030.56,101,-2.32,-5.02,-56,1
1675960689,81.78,1018.19,1030.36,101,-2.32,-5.01,-57,1
1675960989,81.70,1018.06,1030.23,101,-2.28,-4.99,-56,1
1675961289,81.82,1018.04,1030.21,101,-2.20,-4.89,-56,1
1675961590,81.66,1018.04,1030.21,101,-2.16,-4.88,-56,1
1675961890,81.61,1018.22,1030.39,101,-2.12,-4.84,-57,1
1675962496,81.70,1018.10,1030.27,101,-2.16,-4.87,-57,1
1675962796,81.78,1018.06,1030.23,101,-2.22,-4.91,-56,1
1675963096,81.93,1018.05,1030.22,101,-2.26,-4.93,-57,1
1675963396,81.88,1018.29,1030.46,101,-2.27,-4.95,-55,1
1675963696,81.98,1018.20,1030.37,101,-2.31,-4.97,-56,1
1675963996,81.76,1018.12,1030.29,101,-2.33,-5.03,-57,1
1675964296,81.61,1017.87,1030.04,101,-2.32,-5.04,-57,1
1675964596,81.31,1017.69,1029.86,101,-2.27,-5.04,-57,1
1675964896,81.12,1017.71,1029.88,101,-2.20,-5.00,-57,1
1675965196,81.12,1017.77,1029.94,101,-2.19,-4.99,-57,1
1675965496,80.56,1017.60,1029.77,101,-2.19,-5.08,-56,1
1675965796,80.53,1017.55,1029.71,101,-2.17,-5.07,-57,1
1675966402,80.45,1017.47,1029.64,101,-2.21,-5.12,-56,1
1675966702,80.57,1017.35,1029.52,101,-2.27,-5.16,-56,1
1675967002,80.02,1017.23,1029.40,101,-2.31,-5.29,-57,1
1675967302,80.20,1017.10,1029.27,101,-2.31,-5.26,-56,1
1675967602,80.24,1017.09,1029.25,101,-2.31,-5.25,-75,1
1675967902,80.35,1017.37,1029.54,101,-2.33,-5.25,-73,1
1675968203,79.93,1017.32,1029.49,101,-2.36,-5.35,-75,1
1675968503,79.97,1017.32,1029.49,101,-2.36,-5.35,-75,1
1675969109,79.36,1017.37,1029.54,101,-2.31,-5.40,-74,1
1675969409,79.33,1017.35,1029.52,101,-2.23,-5.33,-73,1
1675969709,78.81,1017.41,1029.58,101,-2.18,-5.36,-74,1
1675970009,79.17,1017.45,1029.62,101,-2.16,-5.28,-73,1
1675970309,78.65,1017.46,1029.63,101,-2.18,-5.39,-73,1
1675970609,78.96,1017.27,1029.44,101,-2.22,-5.38,-74,1
1675970909,78.98,1017.18,1029.34,101,-2.27,-5.42,-74,1
1675971209,79.06,1017.08,1029.25,101,-2.31,-5.45,-75,1
1675971509,78.43,1017.20,1029.37,101,-2.33,-5.57,-74,1
1675971809,79.03,1017.17,1029.34,101,-2.37,-5.51,-75,1
1675972109,79.09,1017.11,1029.28,101,-2.41,-5.54,-74,1
1675972409,78.86,1017.06,1029.22,101,-2.45,-5.62,-74,1
1675973015,78.96,1016.91,1029.08,101,-2.57,-5.72,-73,1
1675973315,79.10,1016.88,1029.05,101,-2.63,-5.75,-74,1
1675973615,79.46,1016.78,1028.95,101,-2.70,-5.76,-75,1
1675973915,79.40,1016.91,1029.08,101,-2.77,-5.84,-75,1
1675974215,79.70,1016.94,1029.11,101,-2.84,-5.86,-75,1
1675974516,79.39,1016.73,1028.90,101,-2.93,-6.00,-75,1
1675974816,79.52,1016.64,1028.81,101,-3.02,-6.06,-75,1
1675975116,79.69,1016.58,1028.75,101,-3.08,-6.09,-74,1
1675975722,79.57,1016.57,1028.74,101,-3.20,-6.23,-74,1
1675976022,79.78,1016.76,1028.93,101,-3.24,-6.24,-72,1
1675976322,79.68,1016.89,1029.06,101,-3.48,-6.49,-72,1
1675976622,79.79,1016.85,1029.01,101,-3.22,-6.22,-74,1
1675976922,79.61,1016.81,1028.97,101,-3.19,-6.22,-74,1
1675977222,79.39,1016.80,1028.97,101,-3.15,-6.21,-73,1
1675977522,78.80,1016.68,1028.85,101,-3.12,-6.28,-74,1
1675977822,78.87,1016.60,1028.77,101,-3.09,-6.24,-74,1
1675978122,78.73,1016.50,1028.67,101,-3.11,-6.28,-74,1
1675978422,78.86,1016.53,1028.70,101,-3.12,-6.27,-73,1
1675978722,78.49,1016.49,1028.65,101,-3.12,-6.33,-75,1
1675979022,78.35,1016.46,1028.63,101,-3.08,-6.32,-74,1
1675979628,78.14,1016.43,1028.60,101,-3.08,-6.35,-74,1
1675979928,78.19,1016.38,1028.55,101,-3.08,-6.34,-74,1
1675980228,77.81,1016.24,1028.41,101,-3.10,-6.43,-74,1
1675980528,77.95,1016.18,1028.35,101,-3.17,-6.47,-75,1
1675980829,78.28,1016.19,1028.36,101,-3.23,-6.47,-74,1
1675981129,78.31,1016.23,1028.40,101,-3.27,-6.51,-74,1
1675981429,77.96,1016.28,1028.45,101,-3.26,-6.56,-75,1
1675981729,77.82,1016.30,1028.47,101,-3.22,-6.54,-74,1
1675982029,78.05,1016.26,1028.43,101,-3.19,-6.47,-74,1
1675982329,77.52,1016.25,1028.41,101,-3.19,-6.56,-72,1
1675982935,77.66,1016.23,1028.40,101,-3.28,-6.63,-72,1
1675983235,77.82,1016.28,1028.45,101,-3.31,-6.63,-72,1
1675983535,77.93,1016.41,1028.58,101,-3.30,-6.60,-73,1
1675983835,77.77,1016.37,1028.53,101,-3.25,-6.58,-72,1
1675984135,77.55,1016.40,1028.57,101,-3.21,-6.58,-72,1
1675984435,77.87,1016.39,1028.56,101,-3.21,-6.52,-75,1
1675984735,77.62,1016.36,1028.53,101,-3.23,-6.59,-73,1
1675985035,78.00,1016.28,1028.45,101,-3.23,-6.52,-73,1
1675985335,77.73,1016.26,1028.43,101,-3.27,-6.61,-72,1
1675985635,77.43,1016.23,1028.40,101,-3.27,-6.66,-73,1
1675985935,77.79,1016.16,1028.33,101,-3.30,-6.63,-72,1
1675986541,78.21,1015.94,1028.11,101,-3.47,-6.72,-73,1
1675986841,78.26,1015.83,1028.00,101,-3.56,-6.80,-73,1
1675987142,78.45,1015.89,1028.05,101,-3.60,-6.81,-73,1
1675987442,78.43,1015.97,1028.14,101,-3.61,-6.82,-73,1
1675987742,78.59,1016.01,1028.18,101,-3.61,-6.79,-74,1
1675988042,78.66,1016.03,1028.20,101,-3.59,-6.76,-71,1
1675988342,78.70,1016.06,1028.23,101,-3.60,-6.77,-73,1
1675988642,78.74,1016.02,1028.18,101,-3.59,-6.75,-73,1
1675988942,78.92,1016.06,1028.22,101,-3.52,-6.65,-72,1
1675989242,79.22,1016.07,1028.24,101,-3.43,-6.51,-73,1
1675989542,78.90,1016.09,1028.26,101,-3.33,-6.47,-72,1
1675990148,79.19,1016.09,1028.26,101,-3.13,-6.23,-72,1
1675990448,78.90,1016.17,1028.34,101,-3.04,-6.19,-73,1
1675990748,78.96,1016.24,1028.41,101,-2.94,-6.08,-74,1
1675991048,79.04,1016.21,1028.38,101,-2.85,-5.98,-73,1
1675991348,79.08,1016.20,1028.37,101,-2.79,-5.91,-73,1
1675991648,79.15,1016.19,1028.35,101,-2.75,-5.86,-73,1
1675991948,78.97,1016.16,1028.33,101,-2.72,-5.86,-73,1
1675992248,78.92,1016.23,1028.40,101,-2.70,-5.85,-73,1
1675992548,79.19,1016.13,1028.30,101,-2.71,-5.82,-73,1
1675992848,79.16,1016.13,1028.30,101,-2.66,-5.77,-73,1
1675993148,79.23,1016.21,1028.38,101,-2.70,-5.80,-73,1
1675993755,79.51,1016.34,1028.51,101,-2.67,-5.72,-73,1
1675994055,79.58,1016.36,1028.52,101,-2.63,-5.67,-73,1
1675994355,79.81,1016.48,1028.65,101,-2.58,-5.59,-74,1
1675994655,80.10,1016.46,1028.63,101,-2.54,-5.50,-73,1
1675994955,80.21,1016.32,1028.49,101,-2.51,-5.45,-73,1
1675995255,80.57,1016.22,1028.39,101,-2.50,-5.38,-73,1
1675995555,80.83,1016.13,1028.30,101,-2.51,-5.35,-72,1
1675995855,81.01,1016.04,1028.21,101,-2.56,-5.37,-73,1
1675996155,81.18,1016.06,1028.23,101,-2.59,-5.37,-74,1
1675996455,81.43,1016.02,1028.19,101,-2.65,-5.39,-73,1
1675996755,81.62,1016.00,1028.16,101,-2.70,-5.41,-72,1
1675997361,81.53,1015.86,1028.02,101,-2.92,-5.64,-73,1
1675997661,81.68,1015.85,1028.02,101,-3.08,-5.77,-73,1
1675997961,82.02,1015.84,1028.01,101,-3.22,-5.85,-73,1
1675998261,82.42,1015.89,1028.06,101,-3.34,-5.91,-71,1
1675998561,82.60,1015.86,1028.03,101,-3.42,-5.96,-73,1
1675998861,83.04,1015.93,1028.10,101,-3.49,-5.96,-73,1
1675999161,83.30,1015.95,1028.12,101,-3.45,-5.88,-73,1
1675999461,83.43,1015.90,1028.07,101,-3.35,-5.76,-73,1
1675999761,83.29,1015.93,1028.10,101,-3.26,-5.69,-73,1
1676000061,83.66,1015.94,1028.11,101,-3.18,-5.56,-74,1
1676000361,83.91,1015.84,1028.01,101,-3.09,-5.43,-73,1
1676000968,84.13,1015.81,1027.98,101,-2.91,-5.22,-73,1
1676001268,84.15,1015.77,1027.94,101,-2.82,-5.12,-74,1
1676001568,84.42,1015.86,1028.03,101,-2.74,-5.01,-74,1
1676001868,84.63,1015.93,1028.10,101,-2.67,-4.90,-74,1
1676002168,84.57,1015.95,1028.12,101,-2.59,-4.83,-72,1
1676002468,84.76,1015.88,1028.05,101,-2.52,-4.73,-71,1
1676002768,84.81,1015.87,1028.04,101,-2.44,-4.65,-71,1
1676003068,84.62,1015.99,1028.16,101,-2.37,-4.61,-73,1
1676003368,85.14,1016.01,1028.18,101,-2.30,-4.46,-73,1
1676003668,85.15,1016.03,1028.20,101,-2.24,-4.40,-72,1
1676003968,85.37,1016.04,1028.21,101,-2.18,-4.31,-74,1
1676004574,85.44,1016.18,1028.35,101,-2.06,-4.18,-73,1
1676004874,85.23,1016.25,1028.42,101,-2.01,-4.16,-73,1
1676005174,85.33,1016.13,1028.30,101,-1.98,-4.12,-74,1
1676005474,85.55,1016.16,1028.33,101,-1.94,-4.04,-72,1
1676005774,85.37,1016.22,1028.39,101,-1.91,-4.04,-73,1
1676006380,85.41,1016.30,1028.46,101,-1.85,-3.97,-73,1
1676006681,85.57,1016.24,1028.40,101,-1.83,-3.93,-73,1
1676006981,85.73,1016.08,1028.25,101,-1.81,-3.89,-73,1
1676007281,85.51,1016.03,1028.19,101,-1.78,-3.89,-74,1
1676007581,85.46,1016.00,1028.17,101,-1.75,-3.87,-73,1
1676007881,85.80,1016.12,1028.28,101,-1.73,-3.80,-74,1
1676008181,85.83,1016.22,1028.39,101,-1.69,-3.75,-73,1
1676008481,85.86,1016.28,1028.44,101,-1.66,-3.72,-71,1
1676008781,86.07,1016.29,1028.46,101,-1.64,-3.67,-72,1
1676009081,85.90,1016.21,1028.38,101,-1.63,-3.68,-73,1
1676009381,85.95,1016.20,1028.37,101,-1.62,-3.67,-71,1
1676009987,85.92,1016.17,1028.34,101,-1.59,-3.64,-74,1
1676010287,85.91,1016.43,1028.60,101,-1.55,-3.60,-73,1
1676010587,86.29,1016.65,1028.82,101,-1.53,-3.52,-73,1
1676010887,86.25,1016.65,1028.82,101,-1.49,-3.49,-72,1
1676011187,86.18,1016.64,1028.81,101,-1.47,-3.48,-73,1
1676011487,86.09,1016.73,1028.90,101,-1.44,-3.47,-73,1
1676011787,86.78,1016.69,1028.86,101,-1.41,-3.33,-73,1
1676012087,86.84,1016.58,1028.75,101,-1.36,-3.27,-73,1
1676012387,87.22,1016.66,1028.83,101,-1.30,-3.15,-72,1
1676012688,86.82,1016.69,1028.86,101,-1.24,-3.16,-68,1
1676012988,86.96,1016.64,1028.81,101,-1.17,-3.07,-73,1
1676013594,87.05,1016.70,1028.87,101,-1.04,-2.92,-73,1
1676013894,86.93,1016.78,1028.95,101,-1.08,-2.98,-68,1
1676014194,86.99,1016.81,1028.98,101,-0.93,-2.82,-71,1
1676014494,87.29,1016.94,1029.11,101,-0.87,-2.72,-70,1
1676014794,87.20,1017.06,1029.22,101,-0.80,-2.66,-72,1
1676015094,87.42,1017.03,1029.19,101,-0.75,-2.58,-68,1
1676015394,87.36,1017.10,1029.27,101,-0.67,-2.51,-69,1
1676015694,87.93,1017.17,1029.34,101,-0.60,-2.35,-69,1
1676015994,87.86,1017.09,1029.26,101,-0.52,-2.29,-73,1
1676016294,87.67,1017.05,1029.22,101,-0.45,-2.25,-68,1
1676016594,88.13,1017.04,1029.21,101,-0.38,-2.11,-73,1
1676016894,88.31,1016.99,1029.16,101,-0.29,-1.99,-69,1
1676017500,89.07,1017.17,1029.34,101,-0.08,-1.67,-73,1
1676017800,88.89,1017.18,1029.35,101,0.02,-1.59,-71,1
1676018100,88.38,1017.13,1029.29,101,0.10,-1.59,-72,1
1676018401,88.10,1017.06,1029.23,101,0.21,-1.53,-74,1
1676018701,88.89,1017.11,1029.28,101,0.26,-1.36,-72,1
1676019001,88.55,1017.18,1029.35,101,0.34,-1.33,-71,1
1676019301,88.36,1017.19,1029.36,101,0.41,-1.29,-68,1
1676019601,88.30,1017.19,1029.36,101,0.49,-1.22,-75,1
1676020207,87.80,1017.38,1029.55,101,0.64,-1.15,-77,1
1676020507,88.08,1017.40,1029.57,101,0.68,-1.07,-75,1
1676020807,87.43,1017.47,1029.64,101,0.71,-1.14,-75,1
1676021107,87.99,1017.53,1029.69,101,0.72,-1.04,-75,1
1676021407,87.96,1017.47,1029.64,101,0.73,-1.04,-73,1
1676021707,87.96,1017.45,1029.62,101,0.83,-0.94,-75,1
1676022007,87.44,1017.51,1029.68,101,0.90,-0.95,-74,1
1676022307,87.72,1017.70,1029.87,101,0.87,-0.94,-73,1
1676022607,87.71,1017.56,1029.72,101,0.87,-0.94,-74,1
1676022907,87.72,1017.64,1029.81,101,0.86,-0.95,-74,1
1676023513,88.22,1017.67,1029.84,101,0.92,-0.81,-75,1
1676023813,88.21,1017.68,1029.85,101,1.04,-0.69,-77,1
1676024113,87.98,1017.68,1029.85,101,1.21,-0.56,-76,1
1676024413,88.42,1017.61,1029.78,101,1.30,-0.40,-77,1
1676024714,88.17,1017.74,1029.91,101,1.38,-0.36,-75,1
1676025014,88.28,1017.71,1029.88,101,1.43,-0.30,-75,1
1676025314,87.91,1017.71,1029.87,101,1.49,-0.30,-76,1
1676025614,87.92,1017.63,1029.80,101,1.49,-0.29,-75,1
1676025914,88.25,1017.74,1029.90,101,1.32,-0.41,-74,1
1676026214,88.03,1017.68,1029.85,101,1.62,-0.15,-75,1
1676026514,87.75,1017.66,1029.82,101,1.69,-0.12,-76,1
1676027120,87.59,1017.65,1029.81,101,1.70,-0.14,-75,1
1676027420,87.86,1017.69,1029.86,101,1.74,-0.06,-75,1
1676027720,87.57,1017.58,1029.74,101,1.79,-0.05,-78,1
1676028020,87.79,1017.70,1029.87,101,1.82,0.01,-77,1
1676028320,87.50,1017.63,1029.80,101,1.81,-0.04,-76,1
1676028620,87.68,1017.75,1029.92,101,1.83,0.00,-76,1
1676028920,87.49,1017.73,1029.90,101,1.85,-0.01,-78,1
1676029220,87.55,1017.68,1029.85,101,1.93,0.08,-75,1
1676029520,87.09,1017.70,1029.87,101,2.06,0.14,-77,1
1676030126,86.92,1017.77,1029.94,101,2.15,0.20,-74,1
1676030426,86.80,1017.71,1029.88,101,2.08,0.11,-75,1
1676030726,87.10,1017.73,1029.90,101,2.24,0.32,-74,1
1676031026,86.37,1017.80,1029.97,101,2.37,0.33,-73,1
1676031327,86.29,1017.73,1029.90,101,2.39,0.34,-74,1
1676031933,86.43,1017.80,1029.97,101,2.37,0.34,-75,1
1676032233,86.49,1017.89,1030.06,101,2.37,0.35,-74,1
1676032533,86.76,1017.87,1030.04,101,2.32,0.34,-73,1
1676032833,86.89,1017.84,1030.01,101,2.29,0.33,-73,1
1676033133,87.00,1017.85,1030.02,101,2.23,0.29,-73,1
1676033433,87.40,1017.87,1030.04,101,2.14,0.27,-74,1
1676033733,87.77,1017.88,1030.05,101,2.11,0.29,-71,1
1676034033,87.94,1017.89,1030.06,101,2.21,0.42,-74,1
1676034333,87.17,1017.74,1029.91,101,2.28,0.37,-73,1
1676034633,87.16,1017.76,1029.93,101,2.31,0.39,-75,1
1676034933,86.96,1017.93,1030.10,101,2.28,0.33,-73,1
1676035233,87.21,1017.97,1030.14,101,2.21,0.31,-73,1
1676035842,87.39,1018.00,1030.17,101,2.22,0.34,-72,1
1676036142,87.39,1017.93,1030.10,101,2.24,0.36,-72,1
1676036442,87.20,1017.83,1030.00,101,2.25,0.34,-72,1
1676036742,87.16,1017.81,1029.98,101,2.25,0.34,-72,1
1676037042,87.28,1017.92,1030.09,101,2.21,0.32,-72,1
1676037342,87.30,1017.99,1030.16,101,2.15,0.26,-72,1
1676037642,87.88,1017.97,1030.14,101,2.05,0.25,-72,1
1676037942,87.99,1017.98,1030.15,101,2.02,0.24,-72,1
1676038242,88.31,1018.03,1030.20,101,2.03,0.30,-72,1
1676038542,88.25,1018.12,1030.28,101,2.01,0.27,-73,1
1676038842,88.60,1018.13,1030.30,101,2.00,0.32,-72,1
1676039448,88.84,1018.26,1030.42,101,1.94,0.29,-72,1
1676039748,88.93,1018.16,1030.33,101,1.96,0.33,-72,1
1676040048,88.71,1018.21,1030.38,101,1.93,0.26,-72,1
1676040348,88.76,1018.27,1030.44,101,1.90,0.24,-72,1
1676040648,89.07,1018.25,1030.42,101,1.84,0.23,-72,1
1676040948,88.84,1018.25,1030.42,101,1.80,0.16,-72,1
1676041248,88.85,1018.22,1030.39,101,1.73,0.09,-72,1
1676041548,89.08,1018.15,1030.32,101,1.66,0.06,-73,1
1676041848,89.18,1018.18,1030.35,101,1.57,-0.02,-73,1
1676042148,89.42,1018.14,1030.31,101,1.49,-0.06,-73,1
1676042449,89.46,1018.16,1030.32,101,1.42,-0.12,-72,1
1676043055,89.85,1018.20,1030.37,101,1.25,-0.23,-73,1
1676043355,90.24,1018.25,1030.42,101,1.16,-0.26,-72,1
1676043655,90.28,1018.25,1030.42,101,1.09,-0.32,-72,1
1676043955,90.27,1018.18,1030.35,101,1.04,-0.38,-72,1
1676044255,90.64,1018.15,1030.32,101,0.98,-0.38,-72,1
1676044555,90.38,1018.19,1030.36,101,0.93,-0.47,-73,1
1676044855,90.49,1018.22,1030.39,101,0.88,-0.50,-73,1
1676045155,91.15,1018.18,1030.35,101,0.86,-0.42,-72,1
1676045455,91.11,1018.23,1030.39,101,0.86,-0.43,-72,1
1676045755,90.91,1018.33,1030.50,101,0.83,-0.49,-72,1
1676046361,91.56,1018.47,1030.64,101,0.71,-0.51,-73,1
1676046661,91.95,1018.53,1030.70,101,0.67,-0.49,-72,1
1676046961,92.25,1018.59,1030.76,101,0.64,-0.47,-72,1
1676047261,92.41,1018.40,1030.57,101,0.62,-0.47,-72,1
1676047561,92.95,1018.10,1030.27,101,0.66,-0.35,-72,1
1676048167,93.06,1018.27,1030.43,101,0.76,-0.24,-72,1
1676048468,92.73,1018.26,1030.43,101,0.79,-0.25,-72,1
1676048768,92.43,1018.21,1030.38,101,0.81,-0.28,-72,1
1676049068,93.49,1018.33,1030.49,101,0.83,-0.10,-72,1
1676049368,93.82,1018.24,1030.41,101,0.91,0.03,-72,1
1676049668,93.59,1018.15,1030.32,101,0.97,0.05,-72,1
1676049968,92.97,1018.14,1030.31,101,1.02,0.01,-72,1
1676050268,92.86,1018.17,1030.34,101,1.08,0.05,-72,1
1676050568,92.71,1018.20,1030.37,101,1.14,0.09,-73,1
1676050868,92.64,1018.14,1030.31,101,1.18,0.12,-72,1
1676051168,92.27,1018.07,1030.24,101,1.20,0.08,-72,1
1676051774,92.35,1017.98,1030.15,101,1.23,0.13,-73,1
1676052074,92.23,1018.04,1030.21,101,1.24,0.12,-73,1
1676052374,91.91,1018.00,1030.17,101,1.24,0.07,-72,1
1676052674,92.28,1018.03,1030.20,101,1.24,0.13,-72,1
1676052974,92.11,1018.04,1030.20,101,1.25,0.11,-72,1
1676053274,92.06,1018.02,1030.19,101,1.26,0.11,-72,1
1676053574,91.70,1017.93,1030.09,101,1.25,0.05,-72,1
1676053874,92.00,1017.98,1030.14,101,1.26,0.10,-72,1
1676054174,91.76,1017.89,1030.06,101,1.27,0.08,-72,1
1676054474,91.54,1017.87,1030.04,101,1.26,0.03,-72,1
1676054774,91.53,1017.78,1029.95,101,1.25,0.02,-72,1
1676055381,91.63,1017.53,1029.70,101,1.23,0.02,-71,1
1676055681,91.59,1017.52,1029.68,101,1.20,-0.02,-72,1
1676055981,91.52,1017.41,1029.57,101,1.20,-0.03,-73,1
1676056281,91.52,1017.40,1029.57,101,1.18,-0.05,-72,1
1676056581,91.65,1017.33,1029.50,101,1.17,-0.04,-72,1
1676056881,91.70,1017.18,1029.35,101,1.16,-0.04,-72,1
1676057181,91.63,1017.22,1029.39,101,1.15,-0.06,-72,1
1676057481,92.02,1017.22,1029.39,101,1.14,-0.01,-72,1
1676057781,92.02,1017.18,1029.35,101,1.14,-0.01,-72,1
1676058081,92.13,1017.16,1029.33,101,1.15,0.01,-72,1
1676058381,92.09,1017.19,1029.36,101,1.16,0.02,-72,1
1676058987,92.03,1017.25,1029.42,101,1.16,0.01,-72,1
1676059287,92.01,1017.13,1029.30,101,1.15,-0.00,-72,1
1676059587,92.05,1017.02,1029.19,101,1.13,-0.02,-72,1
1676059887,92.03,1016.85,1029.02,101,1.12,-0.03,-72,1
1676060187,92.11,1016.83,1029.00,101,1.12,-0.02,-72,1
1676060487,92.04,1016.78,1028.95,101,1.12,-0.03,-72,1
1676060787,92.21,1016.65,1028.82,101,1.13,0.01,-72,1
1676061087,92.13,1016.60,1028.77,101,1.13,-0.01,-72,1
1676061387,92.14,1016.50,1028.67,101,1.13,-0.00,-73,1
1676061688,91.99,1016.50,1028.67,101,1.13,-0.03,-72,1
1676061988,92.02,1016.48,1028.65,101,1.12,-0.03,-72,1
1676062288,91.88,1016.45,1028.62,101,1.12,-0.05,-72,1
1676062894,92.06,1016.46,1028.63,101,1.10,-0.05,-72,1
1676063194,91.89,1016.36,1028.53,101,1.11,-0.06,-72,1
1676063494,91.97,1016.31,1028.48,101,1.12,-0.04,-73,1
1676063794,91.78,1016.16,1028.32,101,1.13,-0.06,-73,1
1676064094,91.93,1016.07,1028.24,101,1.15,-0.02,-73,1
1676064394,91.91,1015.97,1028.14,101,1.16,-0.01,-73,1
1676064694,91.90,1015.85,1028.02,101,1.17,-0.00,-73,1
1676064994,92.06,1015.88,1028.05,101,1.20,0.05,-73,1
1676065294,91.81,1015.75,1027.92,101,1.20,0.02,-73,1
1676065594,91.73,1015.65,1027.82,101,1.20,0.00,-73,1
1676065894,91.64,1015.55,1027.72,101,1.21,0.00,-73,1
1676066194,91.91,1015.37,1027.54,101,1.21,0.04,-72,1
1676066800,91.66,1015.49,1027.66,101,1.21,0.00,-73,1
1676067100,91.75,1015.19,1027.36,101,1.22,0.03,-73,1
1676067400,91.87,1015.12,1027.29,101,1.22,0.04,-73,1
1676067700,91.68,1014.96,1027.13,101,1.21,0.01,-73,1
1676068001,91.70,1014.92,1027.09,101,1.21,0.01,-73,1
1676068301,91.66,1014.80,1026.97,101,1.20,-0.01,-72,1
1676068601,91.73,1014.61,1026.78,101,1.21,0.01,-73,1
1676068901,91.46,1014.55,1026.72,101,1.21,-0.03,-73,1
1676069201,91.54,1014.49,1026.66,101,1.21,-0.02,-73,1
1676069501,91.48,1014.34,1026.51,101,1.21,-0.02,-73,1
1676069801,91.57,1014.28,1026.45,101,1.22,-0.00,-73,1
1676070407,91.19,1013.84,1026.00,101,1.23,-0.05,-73,1
1676070707,91.19,1013.68,1025.85,101,1.23,-0.05,-73,1
1676071007,91.23,1013.73,1025.90,101,1.22,-0.05,-73,1
1676071307,91.27,1013.83,1025.99,101,1.21,-0.06,-73,1
1676071607,91.26,1013.81,1025.98,101,1.19,-0.08,-73,1
1676071907,91.32,1013.88,1026.05,101,1.18,-0.08,-73,1
1676072207,91.29,1013.87,1026.04,101,1.16,-0.10,-73,1
1676072507,91.29,1013.79,1025.96,101,1.14,-0.12,-73,1
1676072807,91.41,1013.66,1025.83,101,1.12,-0.12,-73,1
1676073107,91.56,1013.68,1025.84,101,1.11,-0.11,-73,1
1676073407,91.28,1013.46,1025.63,101,1.10,-0.16,-73,1
1676073707,91.54,1013.04,1025.21,101,1.09,-0.13,-73,1
1676074314,91.45,1013.09,1025.26,101,1.08,-0.16,-73,1
1676074614,91.38,1012.91,1025.08,101,1.08,-0.17,-73,1
1676074914,91.42,1012.86,1025.03,101,1.07,-0.17,-73,1
1676075214,91.45,1012.76,1024.93,101,1.06,-0.18,-73,1
1676075514,91.58,1012.88,1025.04,101,1.06,-0.16,-74,1
1676075814,91.19,1012.87,1025.04,101,1.07,-0.21,-73,1
1676076114,91.34,1012.76,1024.93,101,1.07,-0.18,-73,1
1676076414,91.34,1012.70,1024.87,101,1.07,-0.18,-74,1
1676077020,91.21,1012.38,1024.55,101,1.08,-0.19,-73,1
1676077320,91.17,1012.14,1024.31,101,1.08,-0.20,-73,1
1676077620,91.07,1012.22,1024.39,101,1.07,-0.22,-73,1
1676077920,91.04,1012.20,1024.37,101,1.07,-0.23,-73,1
1676078220,90.92,1012.12,1024.29,101,1.06,-0.26,-73,1
1676078520,90.95,1012.00,1024.17,101,1.06,-0.25,-73,1
1676078820,90.92,1011.76,1023.93,101,1.04,-0.28,-73,1
1676079120,90.75,1011.64,1023.80,101,1.03,-0.31,-73,1
1676079420,90.77,1011.52,1023.69,101,1.02,-0.32,-74,1
1676079720,90.73,1011.42,1023.59,101,1.00,-0.35,-72,1
1676080020,90.69,1011.26,1023.43,101,1.01,-0.34,-73,1
1676080320,90.52,1011.24,1023.41,101,1.02,-0.36,-73,1
1676081233,90.24,1010.87,1023.03,101,1.04,-0.38,-73,1
1676081533,90.12,1010.65,1022.82,101,1.05,-0.39,-73,1
1676081833,90.06,1010.58,1022.75,101,1.05,-0.40,-73,1
1676082133,89.92,1010.67,1022.84,101,1.05,-0.42,-73,1
1676082433,90.00,1010.65,1022.82,101,1.05,-0.41,-73,1
1676082733,89.85,1010.67,1022.84,101,1.06,-0.42,-73,1
1676083033,89.80,1010.61,1022.78,101,1.08,-0.41,-73,1
1676083333,89.72,1010.55,1022.72,101,1.08,-0.42,-73,1
1676083633,89.65,1010.26,1022.43,101,1.08,-0.43,-73,1
1676083933,89.60,1010.11,1022.28,101,1.07,-0.45,-73,1
1676084539,89.68,1009.91,1022.08,101,1.03,-0.48,-73,1
1676084839,89.67,1009.83,1021.99,101,1.03,-0.48,-73,1
1676085139,89.72,1009.85,1022.02,101,1.04,-0.46,-73,1
1676085439,89.65,1009.69,1021.86,101,1.03,-0.48,-73,1
1676085739,89.65,1009.62,1021.79,101,1.02,-0.49,-73,1
1676086039,89.71,1009.58,1021.75,101,1.02,-0.48,-73,1
1676086339,90.03,1009.40,1021.56,101,1.01,-0.44,-73,1
1676086639,90.00,1009.27,1021.44,101,1.00,-0.46,-73,1
1676086939,90.00,1009.24,1021.41,101,0.98,-0.48,-73,1
1676087240,89.99,1009.30,1021.47,101,0.96,-0.50,-73,1
1676087540,90.39,1009.19,1021.36,101,0.95,-0.45,-73,1
1676087840,90.04,1009.13,1021.30,101,0.95,-0.50,-73,1
1676088446,90.34,1009.05,1021.22,101,0.94,-0.46,-73,1
1676088746,90.13,1008.99,1021.15,101,0.93,-0.51,-73,1
1676089046,90.27,1008.95,1021.12,101,0.94,-0.47,-73,1
1676089346,90.24,1009.09,1021.26,101,0.95,-0.47,-73,1
1676089646,90.42,1009.12,1021.29,101,0.96,-0.43,-73,1
1676089946,90.40,1009.16,1021.32,101,0.96,-0.44,-73,1
1676090246,90.54,1009.05,1021.21,101,0.96,-0.41,-72,1
1676090546,90.55,1008.89,1021.06,101,0.95,-0.42,-73,1
1676090846,90.65,1008.80,1020.96,101,0.94,-0.42,-73,1
1676091146,90.63,1008.71,1020.88,101,0.93,-0.43,-73,1
1676091752,91.12,1008.51,1020.67,101,0.93,-0.36,-73,1
1676092052,90.97,1008.46,1020.63,101,0.92,-0.39,-73,1
1676092352,91.26,1008.41,1020.58,101,0.91,-0.36,-73,1
1676092655,91.56,1008.28,1020.44,101,0.90,-0.32,-73,1
1676092955,91.84,1008.28,1020.45,101,0.88,-0.30,-73,1
1676093255,91.70,1008.13,1020.30,101,0.87,-0.33,-73,1
1676093556,92.04,1008.03,1020.20,101,0.84,-0.31,-73,1
1676093856,92.48,1007.93,1020.10,101,0.84,-0.24,-73,1
1676094156,93.05,1007.98,1020.15,101,0.82,-0.18,-72,1
1676094456,93.41,1007.85,1020.02,101,0.81,-0.13,-73,1
1676094756,93.62,1007.81,1019.98,101,0.80,-0.11,-73,1
1676095362,94.76,1007.67,1019.84,101,0.75,0.00,-73,1
1676095662,94.78,1007.37,1019.54,101,0.73,-0.01,-73,1
1676095962,94.94,1007.22,1019.39,101,0.71,-0.01,-73,1
1676096262,95.53,1007.41,1019.58,101,0.70,0.07,-73,1
1676096562,96.15,1007.47,1019.64,101,0.70,0.16,-73,1
1676096862,95.85,1007.39,1019.56,101,0.72,0.13,-73,1
1676097162,96.50,1007.36,1019.53,101,0.74,0.25,-73,1
1676097462,96.79,1007.36,1019.53,101,0.63,0.18,-73,1
1676097762,96.69,1007.45,1019.62,101,0.80,0.33,-73,1
1676098062,96.54,1007.24,1019.41,101,0.82,0.33,-73,1
1676098362,96.49,1007.00,1019.16,101,0.85,0.35,-73,1
1676098968,97.55,1007.12,1019.29,101,0.91,0.56,-73,1
1676099268,97.11,1007.05,1019.22,101,0.96,0.55,-73,1
1676099568,97.40,1006.95,1019.12,101,0.99,0.62,-74,1
1676099868,97.10,1006.93,1019.10,101,1.03,0.62,-73,1
1676100169,97.13,1007.09,1019.26,101,1.05,0.64,-74,1
1676100469,97.25,1007.07,1019.24,101,1.12,0.73,-74,1
1676100769,97.22,1007.23,1019.40,101,1.16,0.77,-74,1
1676101069,97.82,1007.10,1019.27,101,1.13,0.82,-73,1
1676101369,97.70,1007.28,1019.45,101,1.26,0.93,-74,1
1676101669,96.98,1007.15,1019.32,101,1.32,0.89,-73,1
1676101969,97.17,1007.29,1019.45,101,1.38,0.98,-69,1
1676102575,97.28,1006.82,1018.99,101,1.45,1.07,-74,1
1676102875,97.49,1006.86,1019.03,101,1.47,1.11,-74,1
1676103175,97.89,1006.86,1019.03,101,1.50,1.20,-74,1
1676103475,98.35,1006.79,1018.96,101,1.52,1.29,-73,1
1676103775,99.50,1006.48,1018.65,101,1.51,1.44,-69,1
1676104075,99.44,1006.61,1018.78,101,1.56,1.48,-69,1
1676104375,99.60,1006.73,1018.90,101,1.60,1.54,-69,1
1676104675,99.40,1006.89,1019.06,101,1.64,1.56,-69,1
1676104975,99.95,1006.83,1019.00,101,1.68,1.67,-68,1
1676105275,99.62,1007.04,1019.20,101,1.74,1.69,-69,1
1676105575,99.65,1007.04,1019.21,101,1.77,1.72,-68,1
1676105875,99.89,1006.92,1019.09,101,1.79,1.77,-68,1
1676106482,99.22,1006.56,1018.73,101,1.81,1.70,-68,1
1676106782,99.32,1006.30,1018.47,101,1.84,1.74,-68,1
1676107082,99.08,1006.15,1018.32,101,1.85,1.72,-68,1
1676107382,98.92,1006.00,1018.17,101,1.87,1.72,-68,1
1676107682,99.54,1006.30,1018.47,101,1.90,1.83,-68,1
1676107982,99.84,1006.19,1018.35,101,1.96,1.94,-68,1
1676108282,100.00,1006.29,1018.46,101,2.04,2.04,-68,1
1676108582,100.00,1006.16,1018.33,101,2.11,2.11,-68,1
1676108882,100.00,1006.20,1018.37,101,2.19,2.19,-68,1
1676109182,100.00,1006.27,1018.44,101,2.25,2.25,-68,1
1676109482,100.00,1006.31,1018.48,101,2.33,2.33,-69,1
1676110088,100.00,1006.50,1018.67,101,2.45,2.45,-68,1
1676110388,100.00,1006.38,1018.55,101,2.52,2.52,-74,1
1676110688,100.00,1006.19,1018.36,101,2.63,2.63,-73,1
1676110988,100.00,1006.07,1018.24,101,2.76,2.76,-74,1
1676111288,100.00,1006.12,1018.29,101,2.83,2.83,-74,1
1676111588,100.00,1006.16,1018.32,101,2.87,2.87,-68,1
1676111888,100.00,1006.32,1018.49,101,2.91,2.91,-68,1
1676112188,100.00,1006.38,1018.55,101,2.84,2.84,-68,1
1676112488,100.00,1006.27,1018.44,101,3.04,3.04,-67,1
1676112788,100.00,1006.28,1018.45,101,3.10,3.10,-68,1
1676113395,100.00,1006.41,1018.57,101,3.15,3.15,-67,1
1676113695,100.00,1006.39,1018.56,101,3.19,3.19,-67,1
1676113995,100.00,1006.46,1018.63,101,3.22,3.22,-68,1
1676114295,100.00,1006.45,1018.62,101,3.26,3.26,-67,1
1676114595,100.00,1006.42,1018.59,101,3.30,3.30,-67,1
1676114895,100.00,1006.43,1018.60,101,3.35,3.35,-67,1
1676115195,100.00,1006.23,1018.40,101,3.40,3.40,-67,1
1676115495,100.00,1006.57,1018.74,101,3.43,3.43,-67,1
1676115795,100.00,1006.44,1018.61,101,3.32,3.32,-67,1
1676116095,100.00,1006.49,1018.66,101,3.46,3.46,-67,1
1676116395,100.00,1006.51,1018.68,101,3.50,3.50,-67,1
1676117001,100.00,1006.58,1018.75,101,3.51,3.51,-67,1
1676117301,100.00,1006.81,1018.98,101,3.51,3.51,-67,1
1676117601,100.00,1006.76,1018.93,101,3.52,3.52,-69,1
1676117901,100.00,1006.87,1019.03,101,3.55,3.55,-68,1
1676118201,100.00,1006.91,1019.08,101,3.58,3.58,-67,1
1676118501,100.00,1006.99,1019.15,101,3.62,3.62,-67,1
1676118801,100.00,1007.10,1019.27,101,3.65,3.65,-68,1
1676119101,100.00,1007.12,1019.29,101,3.73,3.73,-68,1
1676119401,100.00,1007.24,1019.41,101,3.76,3.76,-67,1
1676119701,100.00,1007.29,1019.46,101,3.78,3.78,-67,1
1676120002,100.00,1007.19,1019.36,101,3.81,3.81,-67,1
1676120608,100.00,1007.32,1019.49,101,3.85,3.85,-68,1
1676120908,100.00,1007.29,1019.46,101,3.86,3.86,-68,1
1676121208,100.00,1007.35,1019.52,101,3.89,3.89,-68,1
1676121508,100.00,1007.44,1019.61,101,3.91,3.91,-68,1
1676121808,100.00,1007.51,1019.68,101,3.91,3.91,-68,1
1676122108,100.00,1007.54,1019.71,101,3.93,3.93,-67,1
1676122408,100.00,1007.69,1019.86,101,3.97,3.97,-68,1
1676122708,100.00,1007.80,1019.97,101,3.99,3.99,-68,1
1676123008,100.00,1007.85,1020.02,101,3.99,3.99,-67,1
1676123308,100.00,1007.88,1020.04,101,3.99,3.99,-67,1
1676123608,100.00,1007.97,1020.14,101,4.00,4.00,-68,1
1676124214,100.00,1008.10,1020.27,101,4.02,4.02,-67,1
1676124514,100.00,1008.18,1020.35,101,4.00,4.00,-68,1
1676124814,100.00,1008.28,1020.45,101,4.00,4.00,-68,1
1676125114,100.00,1008.32,1020.49,101,4.01,4.01,-68,1
1676125414,100.00,1008.41,1020.58,101,4.02,4.02,-67,1
1676125714,100.00,1008.44,1020.61,101,4.04,4.04,-67,1
1676126014,100.00,1008.52,1020.69,101,4.03,4.03,-67,1
1676126315,100.00,1008.54,1020.71,101,4.03,4.03,-67,1
1676126615,100.00,1008.63,1020.79,101,4.05,4.05,-67,1
1676126915,100.00,1008.67,1020.84,101,4.05,4.05,-67,1
1676127215,100.00,1008.73,1020.90,101,4.06,4.06,-67,1
1676127821,100.00,1008.85,1021.02,101,4.06,4.06,-67,1
1676128121,100.00,1009.03,1021.20,101,4.06,4.06,-68,1
1676128421,100.00,1009.12,1021.29,101,4.07,4.07,-73,1
1676128721,100.00,1009.16,1021.33,101,4.05,4.05,-72,1
1676129021,100.00,1009.08,1021.25,101,4.01,4.01,-73,1
1676129321,100.00,1009.36,1021.53,101,4.06,4.06,-72,1
1676129621,100.00,1009.42,1021.59,101,4.06,4.06,-73,1
1676129921,100.00,1009.52,1021.68,101,4.06,4.06,-73,1
1676130221,100.00,1009.61,1021.78,101,4.04,4.04,-74,1
1676130521,100.00,1009.69,1021.85,101,4.03,4.03,-72,1
1676130821,100.00,1009.80,1021.97,101,4.01,4.01,-73,1
1676131427,100.00,1010.13,1022.29,101,4.02,4.02,-71,1
1676131727,100.00,1010.27,1022.44,101,4.02,4.02,-72,1
1676132331,100.00,1010.43,1022.59,101,3.99,3.99,-71,1
1676132631,100.00,1010.47,1022.64,101,3.94,3.94,-71,1
1676132931,100.00,1010.42,1022.59,101,3.98,3.98,-73,1
1676133231,100.00,1010.51,1022.68,101,3.99,3.99,-72,1
1676133531,100.00,1010.60,1022.77,101,3.99,3.99,-71,1
1676133831,100.00,1010.71,1022.88,101,3.99,3.99,-71,1
1676134131,100.00,1010.79,1022.96,101,4.00,4.00,-71,1
1676134431,100.00,1010.97,1023.14,101,4.00,4.00,-72,1
1676135037,100.00,1011.21,1023.38,101,4.00,4.00,-72,1
1676135337,100.00,1011.39,1023.56,101,4.00,4.00,-72,1
1676135637,100.00,1011.52,1023.69,101,4.00,4.00,-71,1
1676135937,100.00,1011.60,1023.77,101,3.99,3.99,-71,1
1676136237,100.00,1011.64,1023.81,101,3.99,3.99,-71,1
1676136537,100.00,1011.73,1023.90,101,3.99,3.99,-71,1
1676136837,100.00,1011.89,1024.06,101,3.98,3.98,-72,1
1676137137,100.00,1012.04,1024.21,101,3.97,3.97,-71,1
1676137437,100.00,1012.16,1024.33,101,3.97,3.97,-71,1
1676137737,100.00,1012.28,1024.45,101,3.97,3.97,-71,1
1676138037,100.00,1012.33,1024.50,101,3.97,3.97,-71,1
1676138644,100.00,1012.51,1024.68,101,3.96,3.96,-71,1
1676138944,100.00,1012.60,1024.77,101,3.97,3.97,-71,1
1676139244,100.00,1012.67,1024.84,101,3.98,3.98,-71,1
1676139544,100.00,1012.70,1024.87,101,3.99,3.99,-71,1
1676139844,100.00,1012.69,1024.86,101,3.97,3.97,-72,1
1676140144,100.00,1012.70,1024.87,101,3.94,3.94,-72,1
1676140444,100.00,1012.81,1024.98,101,3.86,3.86,-71,1
1676140744,100.00,1012.96,1025.13,101,3.77,3.77,-71,1
1676141044,100.00,1013.08,1025.24,101,3.67,3.67,-71,1
1676141344,100.00,1013.13,1025.29,101,3.56,3.56,-72,1
1676141644,100.00,1013.24,1025.41,101,3.48,3.48,-72,1
1676142250,100.00,1013.39,1025.56,101,3.32,3.32,-72,1
1676142550,100.00,1013.45,1025.61,101,3.24,3.24,-71,1
1676142850,100.00,1013.51,1025.68,101,3.17,3.17,-72,1
1676143150,100.00,1013.62,1025.79,101,3.09,3.09,-71,1
1676143450,100.00,1013.78,1025.95,101,3.03,3.03,-72,1
1676143750,100.00,1013.86,1026.03,101,2.95,2.95,-72,1
1676144050,100.00,1013.90,1026.07,101,2.91,2.91,-72,1
1676144350,100.00,1014.10,1026.27,101,2.84,2.84,-72,1
1676144650,100.00,1014.19,1026.36,101,2.77,2.77,-72,1
1676144950,100.00,1014.44,1026.61,101,2.74,2.74,-71,1
1676145251,100.00,1014.62,1026.79,101,2.73,2.73,-72,1
1676145857,100.00,1014.91,1027.08,101,2.75,2.75,-72,1
1676146157,100.00,1015.06,1027.23,101,2.77,2.77,-72,1
1676146457,100.00,1015.19,1027.36,101,2.79,2.79,-71,1
1676146757,100.00,1015.27,1027.43,101,2.79,2.79,-73,1
1676147057,100.00,1015.44,1027.61,101,2.75,2.75,-71,1
1676147357,100.00,1015.46,1027.63,101,2.69,2.69,-71,1
1676147657,100.00,1015.67,1027.84,101,2.60,2.60,-72,1
1676147957,100.00,1015.82,1027.99,101,2.54,2.54,-71,1
1676148257,100.00,1015.96,1028.13,101,2.52,2.52,-71,1
1676148557,100.00,1016.14,1028.31,101,2.49,2.49,-72,1
1676148857,100.00,1016.22,1028.39,101,2.49,2.49,-71,1
1676149463,99.43,1016.52,1028.68,101,2.46,2.38,-72,1
1676149763,98.30,1016.67,1028.84,101,2.41,2.17,-72,1
1676150063,97.47,1016.90,1029.07,101,2.32,1.96,-71,1
1676150363,96.42,1016.92,1029.09,101,2.19,1.68,-71,1
1676150663,95.88,1016.93,1029.10,101,2.09,1.50,-72,1
1676150963,95.65,1017.03,1029.20,101,1.98,1.36,-71,1
1676151263,95.50,1017.17,1029.33,101,1.77,1.13,-71,1
1676151563,95.58,1017.39,1029.56,101,1.76,1.13,-71,1
1676151864,95.69,1017.42,1029.59,101,1.65,1.04,-71,1
1676152164,95.88,1017.42,1029.59,101,1.57,0.98,-73,1
1676152464,96.00,1017.55,1029.72,101,1.52,0.95,-73,1
1676152764,96.14,1017.68,1029.85,101,1.49,0.94,-72,1
1676153370,95.99,1017.79,1029.96,101,1.34,0.77,-71,1
1676153670,96.08,1017.94,1030.10,101,1.20,0.64,-72,1
1676153970,96.33,1017.90,1030.07,101,1.07,0.55,-71,1
1676154270,96.42,1017.94,1030.11,101,0.96,0.45,-71,1
1676154570,96.47,1017.99,1030.16,101,0.87,0.37,-71,1
1676154870,96.23,1018.06,1030.23,101,0.77,0.24,-71,1
1676155170,96.38,1018.17,1030.34,101,0.66,0.15,-71,1
1676155470,96.54,1018.25,1030.42,101,0.58,0.09,-72,1
1676155770,96.80,1018.32,1030.49,101,0.50,0.05,-71,1
1676156070,97.00,1018.44,1030.61,101,0.45,0.03,-72,1
1676156370,97.44,1018.47,1030.64,101,0.42,0.06,-71,1
1676156976,97.09,1018.61,1030.78,101,0.32,-0.09,-71,1
1676157276,97.35,1018.60,1030.77,101,0.30,-0.07,-71,1
1676157576,97.48,1018.64,1030.81,101,0.29,-0.06,-71,1
1676157876,97.50,1018.58,1030.75,101,0.29,-0.06,-71,1
1676158177,97.48,1018.70,1030.87,101,0.30,-0.05,-71,1
1676158477,97.33,1018.86,1031.03,101,0.27,-0.11,-71,1
1676158777,97.40,1018.90,1031.06,101,0.26,-0.10,-71,1
1676159077,97.30,1018.90,1031.07,101,0.23,-0.15,-72,1
1676159377,97.21,1018.96,1031.13,101,0.18,-0.21,-71,1
1676159677,97.40,1019.02,1031.19,101,0.15,-0.21,-71,1
1676159977,97.63,1019.05,1031.22,101,0.16,-0.17,-71,1
1676160583,97.45,1019.37,1031.54,101,0.22,-0.14,-71,1
1676160883,97.39,1019.46,1031.63,101,0.24,-0.13,-71,1
1676161183,97.23,1019.63,1031.80,101,0.25,-0.14,-71,1
1676161483,96.74,1019.66,1031.83,101,0.19,-0.27,-70,1
1676161783,96.53,1019.82,1031.98,101,0.09,-0.40,-71,1
1676162083,96.03,1019.85,1032.02,101,-0.04,-0.60,-71,1
1676162383,95.80,1019.88,1032.05,101,-0.17,-0.76,-71,1
1676162683,95.90,1019.82,1031.99,101,-0.26,-0.84,-71,1
1676162983,95.99,1019.97,1032.14,101,-0.34,-0.90,-71,1
1676163283,96.09,1019.99,1032.15,101,-0.39,-0.94,-71,1
1676163583,95.90,1020.04,1032.20,101,-0.46,-1.04,-71,1
1676164189,96.11,1020.18,1032.35,101,-0.57,-1.12,-71,1
1676164489,96.55,1020.29,1032.45,101,-0.62,-1.10,-71,1
1676164790,96.93,1020.31,1032.48,101,-0.65,-1.08,-71,1
1676165090,97.02,1020.43,1032.60,101,-0.68,-1.10,-71,1
1676165390,96.74,1020.49,1032.66,101,-0.70,-1.16,-71,1
1676165690,96.49,1020.49,1032.66,101,-0.78,-1.27,-71,1
1676165990,96.18,1020.57,1032.74,101,-0.84,-1.38,-71,1
1676166290,96.05,1020.67,1032.84,101,-0.90,-1.45,-70,1
1676166590,96.14,1020.62,1032.79,101,-0.94,-1.48,-71,1
1676166890,95.97,1020.58,1032.75,101,-1.01,-1.57,-70,1
1676167190,95.81,1020.63,1032.80,101,-1.07,-1.66,-70,1
1676167796,96.01,1020.64,1032.81,101,-1.20,-1.76,-71,1
1676168096,95.86,1020.65,1032.82,101,-1.27,-1.85,-71,1
1676168396,95.84,1020.63,1032.80,101,-1.33,-1.91,-71,1
1676168696,95.80,1020.68,1032.85,101,-1.38,-1.97,-70,1
1676168996,95.66,1020.80,1032.97,101,-1.42,-2.03,-71,1
1676169602,95.66,1020.90,1033.07,101,-1.49,-2.10,-71,1
1676169902,95.67,1020.98,1033.14,101,-1.54,-2.14,-72,1
1676170202,95.75,1021.06,1033.23,101,-1.58,-2.17,-71,1
1676170502,96.39,1021.07,1033.24,101,-1.58,-2.08,-71,1
1676170802,96.37,1021.18,1033.35,101,-1.57,-2.08,-71,1
1676171103,96.29,1021.11,1033.27,101,-1.60,-2.12,-71,1
1676171403,96.59,1021.20,1033.36,101,-1.60,-2.07,-71,1
1676171703,96.14,1021.26,1033.43,101,-1.64,-2.18,-71,1
1676172003,95.77,1021.28,1033.44,101,-1.69,-2.28,-72,1
1676172303,95.96,1021.32,1033.49,101,-1.73,-2.29,-71,1
1676172603,95.96,1021.17,1033.34,101,-1.76,-2.32,-71,1
1676172903,95.72,1021.34,1033.50,101,-1.81,-2.41,-72,1
1676173509,95.64,1021.50,1033.67,101,-1.91,-2.52,-72,1
1676173809,95.54,1021.63,1033.80,101,-1.95,-2.57,-72,1
1676174109,95.47,1021.74,1033.91,101,-1.98,-2.61,-71,1
1676174409,95.22,1021.74,1033.91,101,-2.03,-2.70,-72,1
1676174709,95.08,1021.84,1034.01,101,-2.09,-2.78,-71,1
1676175009,95.21,1021.78,1033.95,101,-2.11,-2.78,-71,1
1676175309,95.30,1021.88,1034.05,101,-2.14,-2.79,-71,1
1676175609,95.08,1021.98,1034.15,101,-2.18,-2.87,-71,1
1676175909,95.42,1021.98,1034.15,101,-2.21,-2.85,-72,1
1676176209,96.03,1021.99,1034.16,101,-2.24,-2.79,-72,1
1676176509,95.88,1022.06,1034.23,101,-2.27,-2.84,-72,1
1676177115,96.07,1022.09,1034.26,101,-2.31,-2.86,-72,1
1676177416,96.09,1022.16,1034.33,101,-2.32,-2.86,-72,1
1676177716,95.96,1022.13,1034.30,101,-2.36,-2.92,-72,1
1676178016,96.00,1022.08,1034.25,101,-2.40,-2.95,-72,1
1676178316,96.17,1022.15,1034.32,101,-2.44,-2.97,-72,1
1676178616,96.08,1022.30,1034.47,101,-2.47,-3.01,-71,1
1676178916,95.80,1022.43,1034.60,101,-2.53,-3.11,-73,1
1676179216,95.89,1022.59,1034.76,101,-2.57,-3.14,-72,1
1676179516,95.99,1022.64,1034.81,101,-2.60,-3.16,-72,1
1676179816,96.09,1022.67,1034.84,101,-2.64,-3.18,-72,1
1676180422,96.15,1022.73,1034.90,101,-2.67,-3.20,-72,1
1676180722,96.00,1022.75,1034.92,101,-2.69,-3.24,-72,1
1676181022,95.82,1022.76,1034.93,101,-2.71,-3.29,-72,1
1676181322,95.84,1022.79,1034.96,101,-2.73,-3.31,-72,1
1676181622,95.81,1022.84,1035.01,101,-2.73,-3.31,-73,1
1676181922,95.86,1022.91,1035.08,101,-2.82,-3.39,-72,1
1676182222,95.98,1022.97,1035.14,101,-2.76,-3.32,-72,1
1676182522,96.40,1022.96,1035.13,101,-2.73,-3.23,-72,1
1676182822,96.45,1022.99,1035.15,101,-2.71,-3.20,-73,1
1676183122,96.21,1023.18,1035.35,101,-2.71,-3.23,-72,1
1676183422,96.17,1023.22,1035.39,101,-2.72,-3.25,-72,1
1676184029,96.28,1023.33,1035.50,101,-2.86,-3.37,-72,1
1676184329,96.31,1023.25,1035.42,101,-2.66,-3.17,-73,1
1676184629,96.39,1023.24,1035.41,101,-2.67,-3.17,-72,1
1676184929,96.48,1023.33,1035.50,101,-2.57,-3.06,-72,1
1676185229,96.58,1023.38,1035.55,101,-2.50,-2.97,-72,1
1676185529,96.55,1023.43,1035.60,101,-2.44,-2.92,-73,1
1676185829,96.71,1023.42,1035.59,101,-2.36,-2.82,-73,1
1676186129,96.71,1023.39,1035.56,101,-2.26,-2.72,-72,1
1676186429,96.95,1023.42,1035.59,101,-2.14,-2.56,-72,1
1676186729,97.02,1023.52,1035.69,101,-2.07,-2.48,-73,1
1676187029,96.60,1023.57,1035.74,101,-2.00,-2.47,-72,1
1676187329,96.85,1023.74,1035.91,101,-1.93,-2.37,-72,1
1676187935,96.85,1023.68,1035.85,101,-1.74,-2.18,-73,1
1676188235,97.14,1023.71,1035.88,101,-1.62,-2.02,-73,1
1676188535,97.13,1023.67,1035.84,101,-1.51,-1.91,-73,1
1676188835,97.15,1023.72,1035.89,101,-1.45,-1.85,-72,1
1676189135,97.15,1023.65,1035.82,101,-1.35,-1.75,-72,1
1676189435,96.88,1023.72,1035.89,101,-1.28,-1.71,-72,1
1676189735,97.24,1023.73,1035.90,101,-1.18,-1.57,-73,1
1676190035,97.24,1023.71,1035.88,101,-1.09,-1.48,-72,1
1676190335,97.35,1023.72,1035.88,101,-1.00,-1.37,-72,1
1676190636,97.46,1023.66,1035.83,101,-0.89,-1.25,-72,1
1676190936,97.54,1023.68,1035.85,101,-0.79,-1.13,-73,1
1676191236,97.78,1023.64,1035.81,101,-0.67,-0.98,-72,1
1676191842,97.81,1023.57,1035.74,101,-0.45,-0.76,-72,1
1676192142,97.80,1023.59,1035.76,101,-0.44,-0.75,-72,1
1676192442,97.94,1023.63,1035.80,101,-0.21,-0.50,-72,1
1676192742,98.00,1023.65,1035.82,101,-0.13,-0.41,-73,1
1676193042,98.20,1023.70,1035.87,101,-0.03,-0.28,-72,1
1676193342,98.18,1023.70,1035.87,101,0.02,-0.23,-72,1
1676193642,97.91,1023.69,1035.86,101,0.21,-0.08,-72,1
1676193942,97.56,1023.76,1035.93,101,0.25,-0.09,-72,1
1676194242,97.41,1023.86,1036.03,101,0.31,-0.05,-72,1
1676194542,97.23,1023.95,1036.12,101,0.36,-0.03,-72,1
1676195148,97.07,1023.98,1036.15,101,0.43,0.02,-72,1
1676195448,97.11,1023.98,1036.15,101,0.50,0.09,-71,1
1676195748,97.20,1023.92,1036.09,101,0.58,0.18,-71,1
1676196048,97.20,1023.86,1036.03,101,0.67,0.28,-71,1
1676196348,97.21,1023.89,1036.06,101,0.73,0.34,-71,1
1676196648,97.36,1023.87,1036.04,101,0.80,0.43,-71,1
1676196949,97.53,1023.80,1035.97,101,0.89,0.54,-71,1
1676197249,97.62,1023.79,1035.96,101,0.99,0.65,-71,1
1676197549,97.53,1023.76,1035.93,101,1.04,0.69,-71,1
1676197849,97.50,1023.84,1036.01,101,1.06,0.71,-70,1
1676198149,97.71,1023.88,1036.05,101,0.96,0.64,-72,1
1676198755,98.11,1023.70,1035.87,101,1.16,0.89,-71,1
1676199055,98.16,1023.70,1035.87,101,1.22,0.96,-71,1
1676199355,98.12,1023.69,1035.86,101,1.26,0.99,-71,1
1676199655,98.23,1023.63,1035.80,101,1.26,1.01,-71,1
1676199955,98.29,1023.67,1035.84,101,1.28,1.04,-70,1
1676200255,98.57,1023.66,1035.83,101,1.29,1.09,-71,1
1676200556,98.60,1023.69,1035.86,101,1.31,1.11,-71,1
1676200856,98.85,1023.53,1035.70,101,1.32,1.16,-71,1
1676201156,98.92,1023.64,1035.80,101,1.33,1.18,-71,1
1676201456,98.82,1023.45,1035.62,101,1.33,1.16,-70,1
1676202062,98.95,1023.43,1035.60,101,1.32,1.17,-71,1
1676202362,99.13,1023.41,1035.58,101,1.32,1.20,-71,1
1676202662,99.25,1023.32,1035.49,101,1.33,1.22,-71,1
1676202962,99.27,1023.37,1035.53,101,1.32,1.22,-71,1
1676203263,99.22,1023.36,1035.52,101,1.31,1.20,-71,1
1676203563,99.34,1023.25,1035.42,101,1.41,1.32,-71,1
1676203863,99.36,1023.14,1035.31,101,1.45,1.36,-71,1
1676204163,99.49,1023.10,1035.27,101,1.48,1.41,-71,1
1676204463,99.47,1023.06,1035.23,101,1.53,1.46,-71,1
1676204763,99.62,1023.01,1035.18,101,1.61,1.56,-71,1
1676205063,99.63,1023.00,1035.17,101,1.70,1.65,-71,1
1676205669,99.35,1022.94,1035.11,101,1.88,1.79,-71,1
1676205969,99.27,1022.92,1035.09,101,1.95,1.85,-71,1
1676206269,99.14,1022.87,1035.04,101,2.01,1.89,-71,1
1676206569,99.26,1022.69,1034.86,101,2.09,1.99,-71,1
1676206869,99.21,1022.63,1034.80,101,2.17,2.06,-71,1
1676207169,99.14,1022.53,1034.70,101,2.23,2.11,-72,1
1676207469,99.13,1022.43,1034.60,101,2.29,2.17,-71,1
1676207769,98.91,1022.38,1034.55,101,2.31,2.16,-71,1
1676208069,98.84,1022.31,1034.48,101,2.32,2.16,-71,1
1676208369,98.90,1022.35,1034.52,101,2.31,2.16,-71,1
1676208669,99.09,1022.31,1034.48,101,2.30,2.17,-71,1
1676209275,99.78,1022.32,1034.49,101,2.32,2.29,-71,1
1676209575,99.80,1022.25,1034.41,101,2.36,2.33,-72,1
1676209876,99.70,1022.32,1034.49,101,2.39,2.35,-71,1
1676210176,99.73,1022.32,1034.49,101,2.39,2.35,-72,1
1676210476,99.73,1022.37,1034.54,101,2.39,2.35,-72,1
1676210776,99.84,1022.37,1034.54,101,2.38,2.36,-72,1
1676211076,100.00,1022.39,1034.56,101,2.35,2.35,-72,1
1676211376,100.00,1022.37,1034.54,101,2.37,2.37,-72,1
1676211676,100.00,1022.39,1034.56,101,2.39,2.39,-71,1
1676211976,100.00,1022.36,1034.53,101,2.40,2.40,-71,1
1676212276,100.00,1022.23,1034.40,101,2.41,2.41,-72,1
1676212882,100.00,1022.27,1034.44,101,2.42,2.42,-72,1
1676213182,100.00,1022.24,1034.41,101,2.42,2.42,-71,1
1676213482,100.00,1022.28,1034.45,101,2.42,2.42,-71,1
1676213782,100.00,1022.26,1034.42,101,2.45,2.45,-72,1
1676214082,100.00,1022.23,1034.40,101,2.42,2.42,-72,1
1676214382,100.00,1022.22,1034.39,101,2.47,2.47,-71,1
1676214682,100.00,1022.19,1034.36,101,2.47,2.47,-71,1
1676214982,100.00,1022.40,1034.57,101,2.46,2.46,-71,1
1676215282,99.97,1022.40,1034.57,101,2.46,2.46,-71,1
1676215582,99.92,1022.44,1034.60,101,2.44,2.43,-71,1
1676215882,99.90,1022.42,1034.59,101,2.42,2.41,-71,1
1676216489,99.91,1022.30,1034.47,101,2.28,2.27,-72,1
1676216789,100.00,1022.25,1034.42,101,2.35,2.35,-71,1
1676217089,100.00,1022.18,1034.35,101,2.34,2.34,-71,1
1676217389,100.00,1022.21,1034.38,101,2.34,2.34,-71,1
1676217689,100.00,1022.16,1034.32,101,2.36,2.36,-71,1
1676217989,100.00,1022.18,1034.35,101,2.37,2.37,-72,1
1676218289,100.00,1022.04,1034.21,101,2.37,2.37,-72,1
1676218589,100.00,1022.02,1034.19,101,2.35,2.35,-72,1
1676218889,100.00,1022.10,1034.27,101,2.34,2.34,-71,1
1676219189,100.00,1022.20,1034.37,101,2.34,2.34,-71,1
1676219489,100.00,1022.21,1034.38,101,2.37,2.37,-71,1
1676220095,100.00,1022.16,1034.33,101,2.41,2.41,-71,1
1676220395,100.00,1022.18,1034.35,101,2.43,2.43,-71,1
1676220695,100.00,1022.14,1034.31,101,2.47,2.47,-71,1
1676220995,100.00,1022.13,1034.30,101,2.52,2.52,-71,1
1676221295,100.00,1022.11,1034.28,101,2.54,2.54,-71,1
1676221595,100.00,1022.03,1034.20,101,2.55,2.55,-71,1
1676221895,100.00,1022.09,1034.26,101,2.57,2.57,-71,1
1676222195,100.00,1022.14,1034.31,101,2.56,2.56,-71,1
1676222496,100.00,1022.11,1034.28,101,2.58,2.58,-72,1
1676222796,100.00,1022.06,1034.23,101,2.59,2.59,-71,1
1676223096,100.00,1022.01,1034.18,101,2.62,2.62,-71,1
1676223702,100.00,1022.05,1034.22,101,2.65,2.65,-71,1
1676224002,100.00,1022.10,1034.27,101,2.69,2.69,-71,1
1676224302,100.00,1022.12,1034.29,101,2.71,2.71,-71,1
1676224602,100.00,1022.06,1034.23,101,2.74,2.74,-72,1
1676224902,100.00,1022.13,1034.30,101,2.76,2.76,-73,1
1676225202,100.00,1022.17,1034.34,101,2.80,2.80,-71,1
1676225502,100.00,1022.15,1034.32,101,2.82,2.82,-71,1
1676225802,100.00,1022.14,1034.31,101,2.85,2.85,-71,1
1676226102,100.00,1022.12,1034.29,101,2.87,2.87,-72,1
1676226402,100.00,1022.06,1034.23,101,2.89,2.89,-72,1
1676226702,100.00,1021.99,1034.16,101,2.90,2.90,-71,1
1676227308,100.00,1022.06,1034.23,101,2.92,2.92,-72,1
1676227608,100.00,1022.04,1034.21,101,2.94,2.94,-71,1
1676227908,100.00,1022.02,1034.19,101,2.96,2.96,-72,1
1676228208,100.00,1021.96,1034.13,101,2.97,2.97,-73,1
1676228508,100.00,1021.96,1034.13,101,2.95,2.95,-72,1
1676228809,100.00,1021.80,1033.97,101,2.94,2.94,-72,1
1676229109,100.00,1021.79,1033.96,101,2.94,2.94,-72,1
1676229409,100.00,1021.85,1034.02,101,2.94,2.94,-72,1
1676229709,100.00,1021.78,1033.95,101,2.93,2.93,-72,1
1676230009,100.00,1021.78,1033.95,101,2.95,2.95,-72,1
1676230309,100.00,1021.82,1033.99,101,2.99,2.99,-72,1
1676230609,100.00,1021.84,1034.01,101,3.03,3.03,-72,1
1676231215,100.00,1021.76,1033.93,101,3.06,3.06,-72,1
1676231515,100.00,1021.72,1033.88,101,3.05,3.05,-72,1
1676231815,100.00,1021.67,1033.84,101,3.02,3.02,-73,1
1676232115,100.00,1021.65,1033.82,101,3.03,3.03,-71,1
1676232415,100.00,1021.63,1033.80,101,3.02,3.02,-71,1
1676232715,100.00,1021.65,1033.82,101,2.99,2.99,-72,1
1676233015,100.00,1021.62,1033.79,101,3.00,3.00,-72,1
1676233315,100.00,1021.57,1033.74,101,3.00,3.00,-72,1
1676233615,100.00,1021.50,1033.66,101,3.00,3.00,-72,1
1676233915,100.00,1021.55,1033.72,101,3.02,3.02,-73,1
1676234521,100.00,1021.72,1033.88,101,3.07,3.07,-72,1
1676234821,100.00,1021.80,1033.96,101,3.11,3.11,-72,1
1676235122,100.00,1021.69,1033.86,101,3.16,3.16,-71,1
1676235422,100.00,1021.59,1033.76,101,3.18,3.18,-72,1
1676235722,100.00,1021.63,1033.79,101,3.21,3.21,-71,1
1676236022,100.00,1021.62,1033.79,101,3.21,3.21,-72,1
1676236322,100.00,1021.53,1033.69,101,3.24,3.24,-71,1
1676236622,100.00,1021.52,1033.69,101,3.22,3.22,-71,1
1676236922,100.00,1021.55,1033.72,101,3.30,3.30,-71,1
1676237222,100.00,1021.45,1033.62,101,3.36,3.36,-72,1
1676237522,100.00,1021.44,1033.61,101,3.38,3.38,-72,1
1676238128,100.00,1021.44,1033.61,101,3.44,3.44,-73,1
1676238428,100.00,1021.39,1033.56,101,3.45,3.45,-73,1
1676238728,100.00,1021.40,1033.56,101,3.48,3.48,-72,1
1676239028,100.00,1021.42,1033.59,101,3.48,3.48,-71,1
1676239328,100.00,1021.46,1033.63,101,3.49,3.49,-72,1
1676239628,100.00,1021.49,1033.66,101,3.49,3.49,-71,1
1676239928,100.00,1021.44,1033.61,101,3.51,3.51,-71,1
1676240229,100.00,1021.57,1033.73,101,3.53,3.53,-72,1
1676240529,100.00,1021.39,1033.56,101,3.55,3.55,-71,1
1676240829,100.00,1021.56,1033.73,101,3.54,3.54,-71,1
1676241129,100.00,1021.60,1033.77,101,3.47,3.47,-71,1
1676241735,100.00,1021.60,1033.77,101,3.51,3.51,-72,1
1676242035,100.00,1021.59,1033.76,101,3.51,3.51,-72,1
1676242335,100.00,1021.59,1033.76,101,3.51,3.51,-71,1
1676242635,100.00,1021.53,1033.69,101,3.52,3.52,-72,1
1676242935,100.00,1021.48,1033.65,101,3.52,3.52,-71,1
1676243235,100.00,1021.53,1033.70,101,3.52,3.52,-72,1
1676243841,100.00,1021.54,1033.71,101,3.54,3.54,-72,1
1676244141,100.00,1021.51,1033.68,101,3.54,3.54,-72,1
1676244441,100.00,1021.48,1033.64,101,3.56,3.56,-72,1
1676244741,100.00,1021.49,1033.66,101,3.57,3.57,-72,1
1676245041,100.00,1021.44,1033.60,101,3.59,3.59,-72,1
1676245341,100.00,1021.44,1033.61,101,3.60,3.60,-72,1
1676245641,100.00,1021.46,1033.63,101,3.62,3.62,-72,1
1676245941,100.00,1021.40,1033.57,101,3.64,3.64,-71,1
1676246241,100.00,1021.43,1033.59,101,3.65,3.65,-71,1
1676246541,100.00,1021.38,1033.55,101,3.67,3.67,-71,1
1676246842,100.00,1021.34,1033.51,101,3.65,3.65,-72,1
1676247448,100.00,1021.35,1033.51,101,3.66,3.66,-72,1
1676247748,100.00,1021.40,1033.57,101,3.69,3.69,-72,1
1676248048,100.00,1021.41,1033.58,101,3.70,3.70,-72,1
1676248348,100.00,1021.38,1033.55,101,3.70,3.70,-71,1
1676248648,100.00,1021.38,1033.55,101,3.71,3.71,-72,1
1676248948,100.00,1021.29,1033.46,101,3.73,3.73,-72,1
1676249248,99.91,1021.24,1033.41,101,3.73,3.72,-72,1
1676249548,100.00,1021.23,1033.40,101,3.73,3.73,-71,1
1676249848,99.92,1021.22,1033.39,101,3.74,3.73,-72,1
1676250148,99.71,1021.18,1033.35,101,3.74,3.70,-72,1
1676250448,99.68,1021.16,1033.33,101,3.74,3.70,-72,1
1676250748,99.65,1021.13,1033.30,101,3.74,3.69,-72,1
1676251354,99.56,1021.02,1033.19,101,3.74,3.68,-71,1
1676251654,99.52,1020.95,1033.12,101,3.74,3.67,-72,1
1676251954,99.40,1020.90,1033.07,101,3.74,3.66,-72,1
1676252254,99.56,1020.86,1033.03,101,3.73,3.67,-72,1
1676252554,99.33,1021.01,1033.17,101,3.73,3.64,-72,1
1676252854,99.30,1020.97,1033.14,101,3.71,3.61,-72,1
1676253155,99.37,1021.02,1033.18,101,3.71,3.62,-72,1
1676253455,99.51,1020.97,1033.14,101,3.72,3.65,-72,1
1676253755,99.37,1020.92,1033.08,101,3.75,3.66,-72,1
1676254055,99.27,1020.94,1033.11,101,3.75,3.65,-72,1
1676254355,99.21,1020.87,1033.04,101,3.77,3.66,-71,1
1676254961,99.09,1020.80,1032.97,101,3.78,3.65,-72,1
1676255261,99.05,1020.73,1032.90,101,3.78,3.65,-72,1
1676255561,98.98,1020.69,1032.86,101,3.80,3.66,-72,1
1676255861,98.71,1020.61,1032.78,101,3.80,3.62,-71,1
1676256161,98.76,1020.57,1032.74,101,3.81,3.63,-72,1
1676256461,98.71,1020.57,1032.74,101,3.83,3.65,-72,1
1676256761,98.62,1020.59,1032.76,101,3.85,3.65,-72,1
1676257061,98.25,1020.63,1032.79,101,3.88,3.63,-72,1
1676257361,98.23,1020.61,1032.78,101,3.91,3.66,-72,1
1676257661,98.07,1020.63,1032.80,101,3.91,3.63,-72,1
1676257961,97.97,1020.65,1032.82,101,3.92,3.63,-72,1
1676258567,97.80,1020.73,1032.90,101,3.92,3.61,-72,1
1676258867,97.62,1020.71,1032.88,101,3.92,3.58,-72,1
1676259167,97.43,1020.75,1032.92,101,3.94,3.57,-72,1
1676259468,97.32,1020.80,1032.97,101,3.96,3.58,-72,1
1676259768,97.12,1020.80,1032.97,101,3.95,3.54,-72,1
1676260068,96.96,1020.81,1032.97,101,3.97,3.53,-73,1
1676260368,96.70,1020.90,1033.07,101,3.99,3.51,-72,1
1676260668,96.48,1020.87,1033.04,101,4.02,3.51,-72,1
1676260968,96.11,1020.88,1033.05,101,4.03,3.47,-72,1
1676261268,95.99,1020.87,1033.04,101,4.04,3.46,-72,1
1676261568,95.61,1020.83,1033.00,101,4.05,3.41,-72,1
1676261868,95.32,1020.73,1032.90,101,4.08,3.40,-72,1
1676262474,94.87,1020.64,1032.81,101,4.12,3.37,-72,1
1676262774,94.78,1020.62,1032.79,101,4.12,3.36,-72,1
1676263074,94.65,1020.55,1032.72,101,4.12,3.34,-72,1
1676263374,94.44,1020.57,1032.74,101,4.11,3.30,-72,1
1676263674,94.46,1020.57,1032.74,101,4.10,3.29,-72,1
1676263974,94.43,1020.64,1032.81,101,4.10,3.29,-72,1
1676264274,94.05,1020.67,1032.84,101,4.09,3.22,-72,1
1676264574,94.17,1020.61,1032.78,101,4.09,3.24,-72,1
1676264874,94.17,1020.68,1032.85,101,4.08,3.23,-72,1
1676265174,94.06,1020.70,1032.87,101,4.08,3.21,-72,1
1676265474,94.11,1020.82,1032.99,101,4.07,3.21,-72,1
1676266081,94.29,1020.81,1032.98,101,4.07,3.24,-72,1
1676266381,94.15,1020.89,1033.06,101,4.06,3.21,-71,1
1676266681,94.15,1020.83,1033.00,101,4.05,3.20,-72,1
1676266981,94.33,1020.83,1033.00,101,4.04,3.21,-72,1
1676267281,94.25,1020.77,1032.94,101,4.03,3.19,-72,1
1676267581,94.05,1020.71,1032.88,101,4.03,3.16,-72,1
1676267881,94.31,1020.87,1033.03,101,4.02,3.19,-72,1
1676268181,94.17,1020.89,1033.06,101,4.00,3.15,-72,1
1676268481,94.23,1020.92,1033.09,101,4.01,3.17,-72,1
1676269089,94.32,1021.03,1033.20,101,4.00,3.17,-72,1
1676269391,94.24,1021.07,1033.24,101,3.95,3.11,-73,1
1676269691,94.40,1021.00,1033.17,101,3.98,3.16,-73,1
1676270294,94.45,1021.09,1033.26,101,3.95,3.14,-72,1
1676270596,94.32,1021.17,1033.34,101,3.96,3.13,-72,1
1676270897,94.61,1021.14,1033.31,101,3.96,3.18,-73,1
1676271197,94.28,1021.13,1033.30,101,3.86,3.03,-63,1
1676271497,94.19,1021.10,1033.27,101,4.00,3.15,-63,1
1676271797,93.94,1021.19,1033.36,101,4.02,3.14,-63,1
1676272097,94.06,1021.21,1033.38,101,4.06,3.19,-63,1
1676272703,93.77,1021.22,1033.39,101,4.11,3.20,-66,1
1676273003,93.76,1021.17,1033.33,101,4.13,3.22,-64,1
1676273303,93.58,1021.10,1033.26,101,4.15,3.21,-64,1
1676273604,93.59,1021.10,1033.27,101,4.16,3.22,-64,1
1676273904,93.48,1021.17,1033.34,101,4.18,3.22,-62,1
1676274204,93.56,1021.11,1033.28,101,4.18,3.24,-62,1
1676274504,93.36,1021.08,1033.25,101,4.19,3.22,-64,1
1676274804,93.11,1021.00,1033.17,101,4.21,3.20,-63,1
1676275104,93.04,1020.98,1033.15,101,4.24,3.22,-62,1
1676275404,93.16,1020.99,1033.16,101,4.27,3.27,-63,1
1676275704,92.96,1020.88,1033.05,101,4.30,3.26,-63,1
1676276004,92.81,1020.92,1033.09,101,4.32,3.26,-62,1
1676276610,92.52,1020.53,1032.70,101,4.35,3.25,-64,1
1676276911,92.67,1020.65,1032.82,101,4.39,3.31,-63,1
1676277211,92.23,1020.62,1032.79,101,4.45,3.30,-63,1
1676277511,92.40,1020.56,1032.73,101,4.54,3.42,-63,1
1676277811,91.72,1020.68,1032.84,101,4.65,3.42,-64,1
1676278111,91.18,1020.75,1032.92,101,4.71,3.40,-62,1
1676278411,90.86,1020.71,1032.88,101,4.75,3.39,-64,1
1676278711,90.43,1020.67,1032.84,101,4.79,3.36,-63,1
1676279011,90.50,1020.81,1032.98,101,4.82,3.40,-64,1
1676279311,90.55,1020.83,1032.99,101,4.87,3.46,-63,1
1676279917,89.28,1020.79,1032.96,101,4.96,3.35,-65,1
1676280217,89.44,1020.85,1033.02,101,4.97,3.38,-63,1
1676280517,89.02,1020.67,1032.84,101,5.00,3.35,-64,1
1676280817,88.76,1020.82,1032.99,101,5.03,3.33,-64,1
1676281118,89.02,1020.80,1032.97,101,5.06,3.40,-63,1
1676281419,88.88,1020.80,1032.96,101,5.10,3.42,-65,1
1676281719,89.01,1020.80,1032.97,101,5.14,3.48,-64,1
1676282019,88.83,1020.82,1032.99,101,5.09,3.40,-64,1
1676282319,88.81,1020.86,1033.03,101,5.23,3.54,-64,1
1676282619,88.91,1020.80,1032.97,101,5.25,3.57,-63,1
1676282919,88.37,1020.87,1033.04,101,5.32,3.56,-66,1
1676283525,88.40,1020.94,1033.11,101,5.44,3.68,-63,1
1676283825,86.24,1020.91,1033.07,101,5.50,3.39,-65,1
1676284125,86.00,1020.87,1033.04,101,5.54,3.39,-64,1
1676284425,85.70,1020.93,1033.10,101,5.56,3.36,-64,1
1676284726,86.69,1020.95,1033.12,101,5.58,3.54,-63,1
1676285027,85.16,1020.86,1033.03,101,5.60,3.31,-63,1
1676285327,86.31,1020.75,1032.92,101,5.62,3.52,-63,1
1676285627,85.45,1020.71,1032.87,101,5.63,3.39,-64,1
1676285927,84.16,1020.76,1032.93,101,5.64,3.18,-64,1
1676286227,84.34,1020.66,1032.82,101,5.67,3.24,-64,1
1676286527,84.85,1020.62,1032.78,101,5.69,3.34,-63,1
1676287133,84.05,1020.64,1032.81,101,5.75,3.27,-73,1
1676287433,83.78,1020.61,1032.78,101,5.76,3.23,-72,1
1676287733,83.93,1020.41,1032.58,101,5.83,3.33,-71,1
1676288033,83.54,1020.42,1032.58,101,5.87,3.30,-72,1
1676288333,83.70,1020.46,1032.63,101,5.90,3.36,-73,1
1676288633,83.79,1020.30,1032.47,101,5.96,3.43,-74,1
1676288933,83.44,1020.23,1032.40,101,6.00,3.41,-72,1
1676289233,82.25,1020.14,1032.30,101,6.06,3.27,-72,1
1676289534,82.08,1020.08,1032.25,101,6.11,3.29,-73,1
1676289834,82.68,1019.97,1032.14,101,6.17,3.45,-73,1
1676290134,83.03,1019.86,1032.03,101,6.24,3.58,-73,1
1676291045,79.66,1019.84,1032.01,101,6.46,3.21,-73,1
1676291345,79.79,1019.83,1032.00,101,6.53,3.30,-73,1
1676291645,79.00,1019.84,1032.01,101,6.59,3.21,-73,1
1676291945,77.53,1019.73,1031.90,101,6.62,2.98,-73,1
1676292245,76.19,1019.92,1032.09,101,6.63,2.74,-73,1
1676292545,76.73,1019.94,1032.10,101,6.56,2.77,-73,1
1676292848,77.30,1019.98,1032.15,101,6.44,2.76,-76,1
1676293151,77.84,1019.97,1032.14,101,6.32,2.74,-75,1
1676293754,78.22,1019.76,1031.93,101,6.17,2.67,-74,1
1676294664,76.72,1019.95,1032.12,101,6.02,2.25,-75,1
1676294964,77.66,1019.94,1032.11,101,6.00,2.40,-75,1
1676295264,77.55,1019.96,1032.13,101,6.00,2.38,-73,1
1676295564,77.99,1020.12,1032.28,101,6.00,2.46,-75,1
1676295864,76.65,1020.03,1032.20,101,5.98,2.20,-74,1
1676296165,75.61,1019.99,1032.16,101,5.96,1.98,-74,1
1676296465,77.70,1020.15,1032.32,101,5.96,2.37,-73,1
1676296767,75.98,1020.02,1032.19,101,5.95,2.04,-72,1
1676297678,76.83,1019.86,1032.03,101,5.93,2.18,-73,1
1676298584,77.08,1019.70,1031.87,101,5.89,2.19,-70,1
1676298886,76.48,1019.71,1031.88,101,5.84,2.03,-70,1
1676299187,76.06,1019.77,1031.94,101,5.79,1.90,-71,1
1676299487,76.73,1019.75,1031.92,101,5.75,1.99,-73,1
1676300093,75.81,1019.74,1031.90,101,5.65,1.72,-73,1
1676300393,77.40,1019.68,1031.85,101,5.53,1.90,-59,1
1676300693,77.66,1019.64,1031.81,101,5.43,1.84,-60,1
1676300993,78.69,1019.51,1031.68,101,5.29,1.89,-59,1
1676301293,78.78,1019.50,1031.66,101,5.15,1.77,-59,1
1676301593,79.51,1019.65,1031.82,101,5.04,1.79,-60,1
1676301893,79.53,1019.57,1031.74,101,4.97,1.73,-60,1
1676302193,80.24,1019.45,1031.62,101,4.92,1.81,-60,1
1676302493,80.94,1019.50,1031.67,101,4.85,1.86,-60,1
1676302793,80.88,1019.64,1031.81,101,4.79,1.79,-59,1
1676303093,80.79,1019.66,1031.83,101,4.75,1.74,-59,1
1676303393,80.65,1019.66,1031.83,101,4.75,1.71,-59,1
1676303999,81.49,1019.73,1031.90,101,4.64,1.75,-59,1
1676304299,81.82,1019.81,1031.98,101,4.58,1.74,-59,1
1676304600,82.44,1019.83,1032.00,101,4.51,1.78,-60,1
1676304900,82.45,1019.93,1032.10,101,4.47,1.74,-59,1
1676305200,82.47,1019.84,1032.01,101,4.47,1.75,-59,1
1676305500,82.71,1019.80,1031.97,101,4.43,1.75,-59,1
1676305800,82.73,1019.77,1031.94,101,4.43,1.75,-59,1
1676306100,82.97,1019.77,1031.94,101,4.42,1.78,-59,1
1676306400,82.79,1019.79,1031.96,101,4.23,1.57,-72,1
1676306700,83.08,1019.79,1031.96,101,4.29,1.68,-72,1
1676307306,83.54,1019.88,1032.05,101,4.21,1.67,-72,1
1676307606,83.47,1019.91,1032.08,101,4.21,1.66,-73,1
1676307906,83.36,1019.95,1032.12,101,4.22,1.65,-73,1
1676308206,83.80,1019.91,1032.08,101,4.21,1.72,-74,1
1676308506,83.65,1020.01,1032.17,101,4.17,1.65,-73,1
1676308806,83.68,1020.05,1032.22,101,4.12,1.61,-73,1
1676309106,83.77,1020.13,1032.30,101,4.07,1.58,-73,1
1676309406,84.26,1020.11,1032.28,101,4.00,1.59,-73,1
1676309706,84.57,1020.00,1032.16,101,3.86,1.50,-73,1
1676310006,84.86,1020.27,1032.44,101,3.76,1.45,-72,1
1676310306,85.13,1020.33,1032.50,101,3.69,1.43,-73,1
1676310913,85.64,1020.37,1032.54,101,3.54,1.36,-73,1
1676311213,85.82,1020.40,1032.57,101,3.49,1.34,-73,1
1676311513,85.91,1020.43,1032.60,101,3.45,1.32,-73,1
1676311813,86.14,1020.58,1032.75,101,3.40,1.31,-74,1
1676312113,86.23,1020.63,1032.80,101,3.36,1.28,-73,1
1676312413,86.31,1020.67,1032.84,101,3.33,1.26,-73,1
1676312713,86.49,1020.75,1032.92,101,3.26,1.22,-73,1
1676313013,86.59,1020.77,1032.93,101,3.22,1.20,-73,1
1676313313,86.83,1020.76,1032.93,101,3.15,1.17,-73,1
1676313613,87.03,1020.72,1032.89,101,3.07,1.12,-73,1
1676314219,87.56,1020.74,1032.91,101,2.92,1.06,-72,1
1676314519,87.90,1020.78,1032.95,101,2.85,1.05,-72,1
1676314819,87.85,1020.81,1032.98,101,2.78,0.97,-73,1
1676315119,88.15,1020.76,1032.93,101,2.70,0.94,-72,1
1676315419,88.50,1020.75,1032.92,101,2.63,0.92,-72,1
1676315719,88.64,1020.71,1032.88,101,2.57,0.89,-73,1
1676316019,88.83,1020.76,1032.93,101,2.51,0.85,-73,1
1676316319,88.97,1020.72,1032.89,101,2.45,0.82,-72,1
1676316619,89.13,1020.74,1032.91,101,2.41,0.80,-73,1
1676316919,89.24,1020.82,1032.99,101,2.37,0.78,-73,1
1676317219,89.30,1020.82,1032.99,101,2.30,0.72,-72,1
1676317826,89.94,1020.76,1032.93,101,2.19,0.71,-72,1
1676318126,90.15,1020.85,1033.02,101,2.16,0.71,-73,1
1676318426,90.15,1020.89,1033.06,101,2.11,0.66,-72,1
1676318726,90.15,1021.02,1033.19,101,2.08,0.63,-73,1
1676319026,90.31,1021.07,1033.24,101,2.02,0.60,-73,1
1676319326,90.58,1021.17,1033.34,101,1.96,0.58,-74,1
1676319626,90.56,1021.21,1033.38,101,1.90,0.52,-73,1
1676319926,90.71,1021.22,1033.39,101,1.85,0.49,-72,1
1676320226,90.60,1021.25,1033.41,101,1.81,0.44,-72,1
1676320526,91.11,1021.33,1033.50,101,1.77,0.47,-73,1
1676320826,91.18,1021.28,1033.45,101,1.72,0.44,-73,1
1676321432,91.37,1021.34,1033.51,101,1.62,0.37,-72,1
1676321732,91.56,1021.25,1033.42,101,1.58,0.35,-73,1
1676322032,91.44,1021.21,1033.38,101,1.52,0.28,-72,1
1676322332,91.60,1021.21,1033.38,101,1.46,0.24,-72,1
1676322632,91.97,1021.17,1033.34,101,1.39,0.23,-72,1
1676322932,92.28,1021.22,1033.39,101,1.36,0.24,-72,1
1676323232,92.42,1021.23,1033.40,101,1.35,0.26,-74,1
1676323532,92.97,1021.20,1033.37,101,1.32,0.31,-72,1
1676323833,93.00,1021.24,1033.40,101,1.31,0.30,-72,1
1676324133,93.44,1021.23,1033.39,101,1.29,0.35,-73,1
1676324433,93.10,1021.31,1033.48,101,1.28,0.29,-73,1
1676325039,93.21,1021.44,1033.61,101,1.25,0.27,-73,1
1676325339,92.99,1021.50,1033.67,101,1.24,0.23,-73,1
1676325639,93.32,1021.43,1033.59,101,1.22,0.26,-72,1
1676325939,93.42,1021.47,1033.64,101,1.18,0.24,-72,1
1676326239,93.57,1021.59,1033.76,101,1.17,0.25,-72,1
1676326539,93.88,1021.64,1033.81,101,1.18,0.30,-73,1
1676326839,93.49,1021.67,1033.84,101,1.23,0.30,-73,1
1676327139,93.44,1021.63,1033.79,101,1.26,0.32,-71,1
1676327439,93.39,1021.63,1033.79,101,1.28,0.33,-72,1
1676327739,93.32,1021.60,1033.77,101,1.30,0.34,-72,1
1676328039,93.31,1021.62,1033.78,101,1.36,0.40,-72,1
1676328645,93.33,1021.55,1033.72,101,1.49,0.53,-73,1
1676328945,93.18,1021.57,1033.73,101,1.54,0.56,-72,1
1676329245,93.11,1021.52,1033.69,101,1.58,0.59,-72,1
1676329545,93.09,1021.61,1033.78,101,1.60,0.60,-72,1
1676329845,92.98,1021.64,1033.81,101,1.63,0.62,-73,1
1676330146,93.13,1021.67,1033.84,101,1.66,0.67,-72,1
1676330446,93.38,1021.71,1033.88,101,1.70,0.75,-72,1
1676330746,92.84,1021.73,1033.90,101,1.73,0.70,-74,1
1676331046,93.22,1021.70,1033.87,101,1.76,0.78,-73,1
1676331346,93.28,1021.72,1033.89,101,1.79,0.82,-74,1
1676331646,93.28,1021.77,1033.94,101,1.81,0.84,-72,1
1676332252,93.47,1021.80,1033.97,101,1.87,0.93,-72,1
1676332552,93.71,1021.77,1033.94,101,1.90,0.99,-72,1
1676332852,93.84,1021.65,1033.81,101,1.91,1.02,-72,1
1676333152,93.75,1021.66,1033.83,101,1.93,1.03,-72,1
1676333452,93.85,1021.70,1033.87,101,1.97,1.08,-72,1
1676333752,93.75,1021.67,1033.84,101,1.99,1.09,-72,1
1676334052,93.53,1021.67,1033.84,101,2.02,1.09,-73,1
1676334352,93.86,1021.67,1033.84,101,2.03,1.14,-72,1
1676334652,94.23,1021.72,1033.89,101,2.06,1.23,-72,1
1676334952,94.20,1021.77,1033.94,101,2.08,1.25,-72,1
1676335252,94.60,1021.76,1033.93,101,2.10,1.32,-73,1
1676335858,94.88,1021.62,1033.79,101,2.15,1.41,-73,1
1676336158,94.99,1021.69,1033.86,101,2.17,1.45,-72,1
1676336459,94.53,1021.75,1033.91,101,2.19,1.40,-72,1
1676336759,94.86,1021.76,1033.93,101,2.22,1.48,-73,1
1676337059,94.73,1021.77,1033.94,101,2.24,1.48,-73,1
1676337359,95.16,1021.72,1033.89,101,2.27,1.58,-72,1
1676337659,95.31,1021.63,1033.79,101,2.31,1.64,-72,1
1676337959,95.36,1021.51,1033.68,101,2.33,1.66,-73,1
1676338259,95.42,1021.62,1033.79,101,2.36,1.70,-73,1
1676338559,95.62,1021.68,1033.85,101,2.39,1.76,-73,1
1676338859,95.75,1021.70,1033.87,101,2.42,1.81,-73,1
1676339465,95.90,1021.71,1033.88,101,2.45,1.86,-73,1
1676339765,95.87,1021.71,1033.88,101,2.45,1.86,-73,1
1676340065,96.11,1021.59,1033.76,101,2.48,1.92,-73,1
1676340365,96.16,1021.58,1033.75,101,2.50,1.95,-72,1
1676340665,96.01,1021.62,1033.79,101,2.51,1.94,-72,1
1676340965,96.61,1021.74,1033.91,101,2.52,2.04,-73,1
1676341265,96.15,1021.74,1033.91,101,2.54,1.99,-73,1
1676341565,96.41,1021.73,1033.90,101,2.55,2.04,-72,1
1676341865,96.68,1021.71,1033.88,101,2.57,2.10,-72,1
1676342165,96.76,1021.76,1033.93,101,2.58,2.12,-73,1
1676342465,97.08,1021.81,1033.98,101,2.58,2.16,-74,1
1676342765,96.80,1021.92,1034.09,101,2.57,2.11,-73,1
1676343372,97.12,1021.94,1034.11,101,2.62,2.21,-72,1
1676343672,97.55,1021.86,1034.03,101,2.63,2.28,-72,1
1676343972,97.37,1021.82,1033.99,101,2.63,2.26,-73,1
1676344272,96.56,1021.81,1033.98,101,2.63,2.14,-73,1
1676344572,96.84,1021.92,1034.09,101,2.63,2.18,-73,1
1676344872,97.57,1021.98,1034.15,101,2.64,2.29,-73,1
1676345172,97.05,1021.94,1034.11,101,2.65,2.23,-72,1
1676345472,97.56,1021.96,1034.13,101,2.65,2.30,-72,1
1676345772,98.09,1022.04,1034.21,101,2.65,2.38,-73,1
1676346072,97.66,1022.06,1034.22,101,2.64,2.31,-72,1
1676346372,98.15,1022.02,1034.19,101,2.64,2.38,-74,1
1676346978,97.81,1022.00,1034.17,101,2.66,2.35,-72,1
1676347278,98.10,1022.01,1034.18,101,2.65,2.38,-74,1
1676347578,97.73,1022.04,1034.21,101,2.65,2.33,-73,1
1676347878,98.01,1022.02,1034.19,101,2.65,2.37,-73,1
1676348481,98.34,1022.01,1034.18,101,2.64,2.40,-72,1
1676348781,98.26,1021.99,1034.16,101,2.64,2.39,-72,1
1676349082,98.41,1021.99,1034.16,101,2.64,2.41,-72,1
1676349382,98.24,1022.05,1034.22,101,2.63,2.38,-73,1
1676349682,98.33,1021.95,1034.12,101,2.62,2.38,-73,1
1676349982,98.54,1021.90,1034.06,101,2.62,2.41,-73,1
1676350588,98.11,1021.95,1034.12,101,2.62,2.35,-72,1
1676350888,98.18,1021.96,1034.13,101,2.62,2.36,-73,1
1676351188,98.11,1022.04,1034.20,101,2.62,2.35,-72,1
1676351488,98.67,1022.01,1034.18,101,2.61,2.42,-72,1
1676351788,98.04,1022.08,1034.25,101,2.61,2.33,-72,1
1676352088,98.45,1022.06,1034.23,101,2.61,2.39,-72,1
1676352388,98.39,1022.12,1034.29,101,2.61,2.38,-73,1
1676352688,98.25,1022.11,1034.28,101,2.62,2.37,-71,1
1676352988,98.42,1022.19,1034.36,101,2.62,2.40,-71,1
1676353288,98.46,1022.17,1034.34,101,2.63,2.41,-72,1
1676353588,98.52,1022.26,1034.43,101,2.63,2.42,-71,1
1676354194,98.98,1022.29,1034.46,101,2.63,2.49,-71,1
1676354494,98.10,1022.30,1034.47,101,2.63,2.36,-71,1
1676354794,98.36,1022.39,1034.56,101,2.63,2.40,-70,1
1676355094,98.38,1022.44,1034.61,101,2.63,2.40,-71,1
1676355698,97.78,1022.55,1034.71,101,2.62,2.30,-73,1
1676355998,98.00,1022.54,1034.71,101,2.63,2.35,-74,1
1676356601,98.17,1022.53,1034.70,101,2.66,2.40,-73,1
1676356902,98.54,1022.67,1034.83,101,2.67,2.46,-73,1
1676357203,98.07,1022.68,1034.85,101,2.68,2.41,-74,1
1676357809,98.12,1022.66,1034.83,101,2.68,2.41,-55,1
1676358109,98.03,1022.65,1034.82,101,2.68,2.40,-55,1
1676358409,97.85,1022.63,1034.80,101,2.70,2.39,-54,1
1676358709,97.91,1022.61,1034.78,101,2.71,2.41,-54,1
1676359009,97.76,1022.73,1034.90,101,2.72,2.40,-55,1
1676359310,97.50,1022.78,1034.95,101,2.75,2.39,-53,1
1676359610,97.64,1022.88,1035.05,101,2.78,2.44,-54,1
1676359910,97.53,1022.97,1035.13,101,2.79,2.44,-54,1
1676360210,97.29,1022.98,1035.15,101,2.83,2.44,-54,1
1676360510,97.25,1023.02,1035.19,101,2.86,2.47,-54,1
1676360810,97.35,1023.10,1035.27,101,2.90,2.52,-55,1
1676361416,97.13,1023.11,1035.28,101,2.95,2.54,-54,1
1676361716,97.07,1023.11,1035.28,101,2.98,2.56,-55,1
1676362017,96.83,1023.11,1035.28,101,3.01,2.56,-53,1
1676362317,96.80,1023.19,1035.36,101,3.03,2.57,-52,1
1676362617,96.90,1023.21,1035.37,101,3.04,2.60,-51,1
1676362917,96.61,1023.24,1035.41,101,3.06,2.57,-54,1
1676363217,96.90,1023.23,1035.40,101,3.08,2.64,-52,1
1676363517,96.42,1023.26,1035.43,101,3.11,2.60,-55,1
1676363817,96.21,1023.21,1035.37,101,3.14,2.59,-54,1
1676364117,96.12,1023.22,1035.39,101,3.17,2.61,-55,1
1676364417,95.95,1023.16,1035.33,101,3.19,2.61,-55,1
1676365024,95.67,1023.28,1035.45,101,3.28,2.66,-54,1
1676365324,95.68,1023.35,1035.52,101,3.34,2.72,-52,1
1676365624,95.25,1023.34,1035.51,101,3.39,2.70,-54,1
1676365924,95.28,1023.40,1035.57,101,3.45,2.77,-54,1
1676366224,95.11,1023.34,1035.50,101,3.50,2.79,-57,1
1676366524,94.54,1023.42,1035.59,101,3.53,2.74,-53,1
1676366824,94.52,1023.43,1035.60,101,3.55,2.75,-55,1
1676367124,94.25,1023.46,1035.62,101,3.53,2.69,-56,1
1676367425,94.25,1023.55,1035.72,101,3.52,2.68,-56,1
1676367725,94.18,1023.59,1035.76,101,3.56,2.71,-55,1
1676368025,94.13,1023.34,1035.51,101,3.60,2.75,-53,1
1676368631,94.05,1023.49,1035.66,101,3.77,2.90,-55,1
1676368931,93.78,1023.40,1035.56,101,3.88,2.97,-54,1
1676369231,93.11,1023.46,1035.63,101,3.97,2.96,-56,1
1676369531,93.04,1023.48,1035.65,101,4.05,3.03,-54,1
1676369831,92.46,1023.47,1035.64,101,4.09,2.98,-56,1
1676370131,92.73,1023.51,1035.68,101,4.13,3.06,-56,1
1676370431,92.74,1023.46,1035.63,101,4.17,3.10,-52,1
1676370731,92.17,1023.43,1035.60,101,4.13,2.98,-52,1
1676371031,91.80,1023.44,1035.61,101,4.20,2.99,-52,1
1676371331,92.64,1023.42,1035.59,101,4.25,3.17,-56,1
1676371631,92.07,1023.41,1035.58,101,4.32,3.15,-53,1
1676372238,90.92,1023.35,1035.52,101,4.43,3.08,-55,1
1676372538,91.05,1023.31,1035.48,101,4.48,3.15,-55,1
1676372838,91.70,1023.32,1035.49,101,4.54,3.31,-53,1
1676373138,91.38,1023.22,1035.39,101,4.58,3.30,-54,1
1676373438,91.05,1023.29,1035.46,101,4.65,3.32,-55,1
1676373738,90.75,1023.28,1035.45,101,4.65,3.27,-53,1
1676374038,90.80,1023.22,1035.39,101,4.66,3.29,-54,1
1676374338,90.25,1023.29,1035.46,101,4.74,3.28,-55,1
1676374638,89.58,1023.26,1035.43,101,4.78,3.22,-54,1
1676374938,89.43,1023.21,1035.37,101,4.78,3.19,-55,1
1676375238,89.45,1023.28,1035.45,101,4.82,3.24,-55,1
1676375845,89.28,1023.21,1035.38,101,4.90,3.29,-53,1
1676376145,89.71,1023.23,1035.40,101,4.93,3.38,-53,1
1676376445,89.08,1023.11,1035.28,101,5.00,3.35,-56,1
1676376745,89.46,1023.17,1035.34,101,5.09,3.50,-55,1
1676377045,88.75,1023.12,1035.29,101,5.15,3.45,-55,1
1676377345,88.40,1023.08,1035.25,101,5.16,3.40,-54,1
1676377645,88.29,1023.05,1035.21,101,5.18,3.41,-55,1
1676377945,88.51,1023.03,1035.20,101,5.28,3.54,-54,1
1676378245,88.21,1023.10,1035.27,101,5.36,3.57,-54,1
1676378545,87.64,1022.69,1034.86,101,5.41,3.53,-56,1
1676378845,88.04,1022.92,1035.09,101,5.46,3.64,-54,1
1676379452,87.91,1022.74,1034.91,101,5.52,3.68,-54,1
1676379752,87.52,1022.77,1034.94,101,5.66,3.75,-54,1
1676380052,85.54,1022.77,1034.94,101,5.73,3.50,-55,1
1676380352,85.37,1022.74,1034.91,101,5.73,3.47,-54,1
1676380652,86.92,1022.68,1034.85,101,5.74,3.74,-54,1
1676380952,86.27,1022.64,1034.81,101,5.67,3.56,-54,1
1676381252,85.80,1022.60,1034.77,101,5.64,3.45,-52,1
1676381552,86.86,1022.60,1034.77,101,5.56,3.55,-54,1
1676381852,86.60,1022.49,1034.66,101,5.54,3.49,-53,1
1676382152,86.08,1022.50,1034.66,101,5.51,3.37,-52,1
1676382758,85.07,1022.42,1034.59,101,5.82,3.51,-55,1
1676383058,85.32,1022.25,1034.42,101,6.05,3.78,-56,1
1676383358,85.81,1022.36,1034.53,101,6.25,4.05,-54,1
1676383661,84.07,1022.29,1034.46,101,6.45,3.96,-77,1
1676384265,84.59,1022.28,1034.45,101,6.69,4.28,-73,1
1676384565,84.28,1022.21,1034.38,101,6.79,4.33,-71,1
1676384866,84.59,1022.24,1034.41,101,6.87,4.46,-71,1
1676385166,83.82,1022.25,1034.42,101,6.88,4.34,-71,1
1676385466,83.57,1022.28,1034.45,101,6.79,4.21,-71,1
1676385766,84.47,1022.27,1034.44,101,6.57,4.15,-73,1
1676386372,85.82,1022.28,1034.45,101,6.20,4.01,-72,1
1676386672,86.35,1022.28,1034.45,101,6.04,3.94,-72,1
1676386973,86.60,1022.26,1034.43,101,5.90,3.84,-73,1
1676387273,87.00,1022.26,1034.43,101,5.75,3.76,-72,1
1676387573,87.53,1022.19,1034.36,101,5.62,3.72,-72,1
1676387873,87.84,1022.18,1034.35,101,5.47,3.62,-72,1
1676388173,87.88,1022.18,1034.35,101,5.35,3.51,-72,1
1676388473,88.26,1022.21,1034.38,101,5.22,3.44,-72,1
1676388773,88.14,1022.30,1034.47,101,5.10,3.30,-73,1
1676389073,88.46,1022.29,1034.45,101,4.99,3.24,-72,1
1676389373,88.58,1022.25,1034.42,101,4.87,3.15,-72,1
1676389979,89.05,1022.24,1034.41,101,4.65,3.00,-72,1
1676390279,89.36,1022.22,1034.39,101,4.53,2.93,-72,1
1676390580,89.59,1022.21,1034.38,101,4.42,2.86,-72,1
1676390880,89.82,1022.26,1034.43,101,4.30,2.78,-65,1
1676391180,90.06,1022.29,1034.46,101,4.20,2.72,-65,1
1676391480,90.20,1022.26,1034.43,101,4.08,2.62,-65,1
1676391780,90.48,1022.31,1034.48,101,3.98,2.57,-66,1
1676392080,90.65,1022.34,1034.51,101,3.88,2.49,-65,1
1676392380,90.70,1022.51,1034.68,101,3.77,2.39,-65,1
1676392680,90.70,1022.54,1034.71,101,3.66,2.28,-65,1
1676392980,90.90,1022.53,1034.70,101,3.56,2.22,-65,1
1676393586,90.97,1022.57,1034.74,101,3.37,2.04,-65,1
1676393886,91.07,1022.53,1034.70,101,3.27,1.95,-65,1
1676394186,91.31,1022.58,1034.75,101,3.18,1.90,-65,1
1676394486,91.56,1022.57,1034.74,101,3.10,1.86,-65,1
1676394786,91.71,1022.58,1034.75,101,3.01,1.80,-65,1
1676395086,91.85,1022.54,1034.71,101,2.93,1.74,-65,1
1676395386,91.97,1022.48,1034.65,101,2.86,1.68,-65,1
1676395992,91.81,1022.53,1034.70,101,2.72,1.52,-65,1
1676396293,91.56,1022.49,1034.65,101,2.61,1.38,-65,1
1676396593,91.44,1022.51,1034.67,101,2.50,1.25,-65,1
1676396894,91.46,1022.55,1034.72,101,2.39,1.14,-65,1
1676397194,91.34,1022.53,1034.70,101,2.28,1.01,-65,1
1676397494,91.63,1022.54,1034.71,101,2.21,0.99,-65,1
1676397794,91.48,1022.55,1034.72,101,2.13,0.89,-66,1
1676398094,91.95,1022.52,1034.69,101,2.06,0.89,-66,1
1676398394,91.70,1022.58,1034.75,101,1.97,0.76,-65,1
1676398694,91.38,1022.50,1034.67,101,1.90,0.64,-65,1
1676398994,91.47,1022.51,1034.68,101,1.81,0.57,-65,1
1676399600,91.69,1022.42,1034.59,101,1.66,0.45,-71,1
1676399900,91.63,1022.45,1034.62,101,1.58,0.36,-71,1
1676400200,91.58,1022.42,1034.59,101,1.50,0.28,-71,1
1676400500,91.64,1022.40,1034.56,101,1.45,0.24,-71,1
1676400800,91.75,1022.41,1034.58,101,1.39,0.19,-70,1
1676401100,91.61,1022.32,1034.49,101,1.33,0.11,-71,1
1676401400,91.56,1022.31,1034.48,101,1.27,0.05,-71,1
1676401700,91.62,1022.33,1034.49,101,1.21,-0.00,-71,1
1676402000,91.65,1022.29,1034.46,101,1.16,-0.05,-71,1
1676402300,91.67,1022.31,1034.48,101,1.08,-0.12,-71,1
1676402601,91.61,1022.30,1034.47,101,1.01,-0.20,-71,1
1676402901,91.50,1022.33,1034.50,101,0.94,-0.29,-71,1
1676403507,91.38,1022.31,1034.48,101,0.82,-0.43,-71,1
1676403807,91.42,1022.34,1034.51,101,0.77,-0.47,-71,1
1676404107,91.37,1022.29,1034.45,101,0.70,-0.55,-72,1
1676404407,91.38,1022.26,1034.43,101,0.64,-0.60,-71,1
1676404707,91.37,1022.23,1034.40,101,0.59,-0.65,-71,1
1676405007,91.54,1022.26,1034.43,101,0.57,-0.65,-71,1
1676405307,91.57,1022.24,1034.41,101,0.53,-0.69,-71,1
1676405607,91.72,1022.24,1034.41,101,0.47,-0.72,-72,1
1676405907,91.79,1022.18,1034.35,101,0.39,-0.79,-72,1
1676406207,91.78,1022.22,1034.39,101,0.34,-0.84,-71,1
1676406507,91.85,1022.19,1034.36,101,0.29,-0.88,-71,1
1676407113,91.83,1022.17,1034.34,101,0.21,-0.96,-71,1
1676407413,91.57,1022.12,1034.29,101,0.18,-1.03,-71,1
1676407713,91.90,1022.12,1034.28,101,0.15,-1.01,-71,1
1676408015,91.92,1022.11,1034.28,101,0.14,-1.02,-71,1
1676408315,91.78,1022.11,1034.28,101,0.09,-1.09,-71,1
1676408616,91.64,1022.19,1034.36,101,0.06,-1.14,-71,1
1676408916,91.69,1022.15,1034.32,101,-0.02,-1.21,-71,1
1676409216,91.87,1022.13,1034.30,101,-0.06,-1.22,-71,1
1676409516,91.78,1022.15,1034.32,101,-0.08,-1.26,-71,1
1676409816,91.81,1022.08,1034.25,101,-0.08,-1.25,-72,1
1676410422,91.55,1022.18,1034.34,101,-0.15,-1.36,-71,1
1676410722,91.59,1022.13,1034.30,101,-0.20,-1.40,-71,1
1676411022,91.99,1022.13,1034.30,101,-0.24,-1.39,-71,1
1676411322,91.90,1022.14,1034.31,101,-0.27,-1.43,-71,1
1676411622,91.97,1022.11,1034.28,101,-0.30,-1.45,-71,1
1676411922,92.07,1022.11,1034.27,101,-0.30,-1.43,-71,1
1676412222,91.77,1022.14,1034.31,101,-0.31,-1.49,-71,1
1676412522,91.55,1022.09,1034.26,101,-0.35,-1.56,-71,1
1676412822,91.41,1022.06,1034.23,101,-0.42,-1.65,-71,1
1676413122,91.69,1022.10,1034.27,101,-0.47,-1.66,-71,1
1676413422,91.68,1022.10,1034.26,101,-0.50,-1.69,-71,1
1676414028,91.71,1022.08,1034.25,101,-0.57,-1.75,-71,1
1676414329,91.81,1022.13,1034.30,101,-0.62,-1.79,-71,1
1676414629,91.87,1022.11,1034.28,101,-0.69,-1.85,-71,1
1676414929,92.05,1022.10,1034.26,101,-0.72,-1.85,-71,1
1676415229,92.08,1022.07,1034.24,101,-0.73,-1.86,-71,1
1676415529,91.80,1022.08,1034.25,101,-0.72,-1.89,-71,1
1676415829,91.84,1022.05,1034.22,101,-0.73,-1.89,-71,1
1676416129,91.98,1021.97,1034.14,101,-0.69,-1.83,-71,1
1676416429,92.12,1021.94,1034.11,101,-0.63,-1.75,-71,1
1676416729,91.73,1021.91,1034.07,101,-0.60,-1.78,-71,1
1676417029,91.75,1021.89,1034.06,101,-0.59,-1.77,-71,1
1676417635,92.26,1021.79,1033.96,101,-0.53,-1.63,-71,1
1676417935,92.51,1021.74,1033.91,101,-0.45,-1.52,-71,1
1676418235,92.35,1021.70,1033.86,101,-0.39,-1.48,-71,1
1676418535,92.22,1021.62,1033.79,101,-0.34,-1.45,-71,1
1676418835,92.00,1021.58,1033.75,101,-0.30,-1.44,-71,1
1676419135,91.97,1021.60,1033.77,101,-0.31,-1.46,-71,1
1676419435,92.13,1021.55,1033.72,101,-0.25,-1.37,-71,1
1676419735,92.32,1021.57,1033.74,101,-0.21,-1.31,-71,1
1676420035,92.34,1021.58,1033.74,101,-0.16,-1.25,-71,1
1676420335,92.54,1021.59,1033.76,101,-0.10,-1.17,-71,1
1676420635,92.71,1021.56,1033.73,101,-0.07,-1.11,-71,1
1676420936,92.74,1021.51,1033.68,101,-0.05,-1.09,-71,1
1676421542,92.87,1021.41,1033.58,101,-0.01,-1.03,-71,1
1676421842,93.17,1021.33,1033.50,101,0.04,-0.93,-71,1
1676422142,93.24,1021.27,1033.44,101,0.07,-0.89,-72,1
1676422442,93.34,1021.21,1033.38,101,0.08,-0.87,-71,1
1676422742,93.46,1021.22,1033.39,101,0.10,-0.83,-71,1
1676423042,93.51,1021.25,1033.41,101,0.17,-0.76,-71,1
1676423342,93.40,1021.19,1033.36,101,0.27,-0.67,-71,1
1676423642,93.38,1021.16,1033.33,101,0.35,-0.59,-71,1
1676423942,93.24,1021.22,1033.39,101,0.39,-0.58,-71,1
1676424242,93.43,1021.15,1033.32,101,0.41,-0.53,-71,1
1676424848,93.72,1021.12,1033.29,101,0.45,-0.45,-71,1
1676425148,93.45,1021.09,1033.26,101,0.50,-0.44,-71,1
1676425448,92.95,1021.07,1033.23,101,0.49,-0.52,-71,1
1676425748,93.04,1021.01,1033.18,101,0.46,-0.54,-71,1
1676426048,93.09,1020.96,1033.13,101,0.41,-0.58,-71,1
1676426348,93.25,1020.88,1033.04,101,0.38,-0.58,-71,1
1676426648,93.28,1020.84,1033.01,101,0.41,-0.55,-71,1
1676426949,93.26,1020.77,1032.94,101,0.41,-0.55,-71,1
1676427249,93.43,1020.72,1032.89,101,0.39,-0.55,-71,1
1676427549,93.29,1020.68,1032.85,101,0.38,-0.58,-71,1
1676427849,93.50,1020.69,1032.86,101,0.41,-0.52,-71,1
1676428455,93.76,1020.64,1032.81,101,0.49,-0.40,-71,1
1676428755,93.67,1020.58,1032.75,101,0.53,-0.37,-71,1
1676429055,93.67,1020.56,1032.73,101,0.60,-0.30,-71,1
1676429355,93.51,1020.51,1032.68,101,0.61,-0.32,-71,1
1676429655,93.66,1020.40,1032.57,101,0.64,-0.27,-71,1
1676430261,93.50,1020.40,1032.57,101,0.64,-0.29,-71,1
1676430561,93.42,1020.42,1032.59,101,0.65,-0.29,-71,1
1676430861,93.42,1020.41,1032.58,101,0.64,-0.30,-71,1
1676431161,93.41,1020.36,1032.53,101,0.66,-0.28,-71,1
1676431461,93.38,1020.32,1032.49,101,0.63,-0.32,-71,1
1676431761,93.67,1020.34,1032.51,101,0.64,-0.26,-70,1
1676432061,93.67,1020.29,1032.46,101,0.67,-0.23,-71,1
1676432361,93.69,1020.30,1032.47,101,0.70,-0.20,-71,1
1676432661,93.51,1020.34,1032.51,101,0.70,-0.23,-71,1
1676432962,93.71,1020.27,1032.44,101,0.72,-0.18,-71,1
1676433262,93.96,1020.25,1032.42,101,0.77,-0.09,-71,1
1676433868,93.92,1020.29,1032.46,101,0.87,0.00,-71,1
1676434168,93.98,1020.24,1032.41,101,0.87,0.01,-71,1
1676434468,93.90,1020.17,1032.34,101,0.86,-0.01,-71,1
1676434768,94.00,1020.14,1032.30,101,0.87,0.01,-71,1
1676435068,94.03,1020.12,1032.28,101,0.87,0.02,-71,1
1676435368,94.16,1019.97,1032.13,101,0.87,0.04,-71,1
1676435668,94.32,1020.10,1032.26,101,0.87,0.06,-71,1
1676435968,94.39,1020.07,1032.24,101,0.88,0.08,-71,1
1676436268,94.61,1020.01,1032.17,101,0.91,0.14,-71,1
1676436568,94.50,1019.99,1032.16,101,0.92,0.14,-71,1
1676436868,94.60,1019.95,1032.12,101,0.93,0.16,-71,1
1676437474,94.84,1019.92,1032.09,101,0.91,0.18,-71,1
1676437774,94.80,1019.93,1032.10,101,0.91,0.17,-71,1
1676438074,94.83,1019.92,1032.09,101,0.91,0.17,-71,1
1676438374,94.98,1019.92,1032.09,101,0.90,0.19,-71,1
1676438674,95.05,1019.87,1032.04,101,0.90,0.20,-71,1
1676438974,95.17,1019.92,1032.09,101,0.91,0.22,-72,1
1676439274,95.24,1019.95,1032.12,101,0.94,0.26,-71,1
1676439575,95.29,1019.99,1032.16,101,0.97,0.30,-71,1
1676439875,95.23,1019.99,1032.16,101,1.00,0.32,-71,1
1676440175,95.16,1020.02,1032.19,101,1.02,0.33,-71,1
1676440475,95.06,1019.89,1032.05,101,1.02,0.32,-71,1
1676440775,95.22,1019.87,1032.04,101,1.01,0.33,-72,1
1676441381,95.23,1019.82,1031.99,101,0.99,0.31,-71,1
1676441682,95.23,1019.85,1032.02,101,0.99,0.31,-72,1
1676441982,95.40,1019.84,1032.00,101,1.01,0.36,-72,1
1676442585,95.39,1019.81,1031.98,101,1.07,0.41,-71,1
1676442885,95.41,1019.76,1031.93,101,1.09,0.44,-71,1
1676443185,95.37,1019.80,1031.97,101,1.05,0.39,-72,1
1676443485,95.36,1019.75,1031.92,101,1.15,0.49,-56,1
1676443785,95.31,1019.77,1031.94,101,1.17,0.50,-57,1
1676444086,95.29,1019.76,1031.93,101,1.21,0.54,-57,1
1676444386,95.38,1019.75,1031.92,101,1.25,0.59,-56,1
1676444992,95.00,1019.72,1031.89,101,1.35,0.64,-56,1
1676445292,95.20,1019.69,1031.86,101,1.40,0.71,-54,1
1676445592,95.15,1019.60,1031.77,101,1.46,0.77,-53,1
1676445892,95.14,1019.54,1031.71,101,1.53,0.84,-55,1
1676446498,94.72,1019.04,1031.21,101,1.66,0.90,-56,1
1676446798,94.78,1019.44,1031.61,101,1.73,0.98,-55,1
1676447098,94.48,1019.41,1031.57,101,1.80,1.01,-56,1
1676447398,94.47,1019.36,1031.53,101,1.85,1.06,-55,1
1676447698,94.43,1019.30,1031.47,101,1.91,1.11,-55,1
1676447998,94.32,1019.28,1031.45,101,1.99,1.17,-55,1
1676448299,94.23,1019.15,1031.32,101,2.08,1.25,-55,1
1676448600,94.07,1019.06,1031.23,101,2.14,1.29,-59,1
1676448900,93.91,1019.05,1031.22,101,2.20,1.32,-56,1
1676449200,93.72,1019.00,1031.17,101,2.21,1.30,-56,1
1676449500,93.55,1018.88,1031.05,101,2.19,1.26,-53,1
1676450106,93.65,1018.89,1031.06,101,2.13,1.21,-56,1
1676450406,93.79,1018.80,1030.97,101,2.09,1.19,-55,1
1676450706,93.84,1018.78,1030.95,101,2.10,1.21,-55,1
1676451309,93.53,1018.75,1030.92,101,2.13,1.20,-56,1
1676451609,93.84,1018.68,1030.85,101,2.18,1.29,-54,1
1676451909,93.13,1018.65,1030.82,101,2.23,1.23,-55,1
1676452209,93.16,1018.60,1030.77,101,2.27,1.28,-54,1
1676452509,93.23,1018.53,1030.70,101,2.32,1.34,-53,1
1676453112,92.02,1018.56,1030.73,101,2.44,1.28,-60,1
1676453719,91.81,1018.45,1030.62,101,2.57,1.37,-55,1
1676454019,91.44,1018.39,1030.55,101,2.67,1.42,-55,1
1676454319,91.05,1018.31,1030.48,101,2.81,1.50,-55,1
1676454619,90.24,1018.21,1030.38,101,2.97,1.53,-55,1
1676454919,90.21,1018.16,1030.33,101,3.17,1.72,-56,1
1676455219,89.09,1018.09,1030.26,101,3.36,1.74,-55,1
1676455519,88.83,1018.07,1030.24,101,3.46,1.79,-55,1
1676455819,88.82,1018.07,1030.23,101,3.55,1.88,-57,1
1676456119,88.64,1017.96,1030.13,101,3.65,1.95,-57,1
1676456419,88.54,1018.00,1030.17,101,3.77,2.05,-55,1
1676456719,87.43,1017.94,1030.11,101,3.84,1.95,-56,1
1676457325,87.06,1017.88,1030.05,101,3.99,2.03,-54,1
1676457626,87.00,1017.85,1030.02,101,4.05,2.08,-57,1
1676457926,87.03,1017.76,1029.93,101,4.13,2.17,-57,1
1676458226,86.57,1017.70,1029.87,101,4.20,2.16,-56,1
1676458526,87.31,1017.71,1029.88,101,4.27,2.35,-57,1
1676458826,86.23,1017.69,1029.86,101,4.34,2.25,-56,1
1676459126,85.78,1017.68,1029.85,101,4.39,2.22,-56,1
1676459426,85.36,1017.53,1029.70,101,4.43,2.19,-56,1
1676459726,85.36,1017.51,1029.68,101,4.45,2.21,-56,1
1676460026,84.62,1017.48,1029.65,101,4.46,2.10,-57,1
1676460326,85.34,1017.45,1029.62,101,4.45,2.21,-57,1
1676460932,84.08,1017.43,1029.60,101,4.45,2.00,-56,1
1676461233,83.40,1017.44,1029.61,101,4.41,1.85,-56,1
1676461533,84.19,1017.42,1029.58,101,4.35,1.92,-57,1
1676461833,84.71,1017.42,1029.59,101,4.34,2.00,-55,1
1676462133,84.56,1017.33,1029.50,101,4.33,1.96,-55,1
1676462433,84.43,1017.26,1029.43,101,4.33,1.94,-55,1
1676462733,84.83,1017.16,1029.33,101,4.37,2.05,-55,1
1676463033,84.07,1017.12,1029.29,101,4.47,2.02,-53,1
1676463333,84.00,1017.13,1029.30,101,4.49,2.02,-55,1
1676463633,84.20,1017.07,1029.24,101,4.50,2.07,-56,1
1676463933,84.26,1016.98,1029.15,101,4.52,2.10,-54,1
1676464539,84.05,1016.82,1028.99,101,4.49,2.03,-55,1
1676464842,83.69,1016.79,1028.95,101,4.45,1.93,-70,1
1676465142,84.13,1016.68,1028.85,101,4.45,2.01,-70,1
1676465442,84.00,1016.63,1028.80,101,4.50,2.03,-70,1
1676465742,83.60,1016.58,1028.75,101,4.54,2.01,-71,1
1676466043,83.52,1016.51,1028.68,101,4.57,2.02,-71,1
1676466343,84.02,1016.51,1028.68,101,4.54,2.08,-70,1
1676466643,83.97,1016.43,1028.59,101,4.66,2.19,-71,1
1676466943,83.89,1016.36,1028.53,101,4.77,2.28,-65,1
1676467243,82.73,1016.40,1028.57,101,4.86,2.17,-65,1
1676467543,83.07,1016.30,1028.47,101,4.88,2.25,-71,1
1676468149,82.89,1016.19,1028.36,101,4.88,2.22,-67,1
1676468752,82.26,1016.14,1028.31,101,5.12,2.35,-71,1
1676469052,82.94,1016.10,1028.27,101,5.23,2.57,-72,1
1676469352,82.50,1016.09,1028.26,101,5.32,2.58,-72,1
1676469957,82.56,1016.09,1028.26,101,5.32,2.60,-71,1
1676470257,82.75,1016.00,1028.17,101,5.28,2.59,-71,1
1676470557,82.66,1015.91,1028.07,101,5.23,2.52,-69,1
1676471163,83.18,1015.90,1028.07,101,5.00,2.39,-69,1
1676471463,82.62,1015.89,1028.05,101,4.91,2.20,-69,1
1676471763,83.61,1015.82,1027.98,101,4.79,2.25,-67,1
1676472064,83.99,1015.72,1027.88,101,4.71,2.24,-68,1
1676472364,84.06,1015.72,1027.89,101,4.65,2.19,-69,1
1676472664,84.31,1015.63,1027.80,101,4.57,2.16,-69,1
1676472964,84.67,1015.55,1027.72,101,4.49,2.14,-69,1
1676473265,84.74,1015.55,1027.72,101,4.44,2.10,-67,1
1676473565,85.14,1015.57,1027.74,101,4.36,2.09,-67,1
1676474171,85.43,1015.57,1027.74,101,4.23,2.01,-67,1
1676474471,85.64,1015.54,1027.71,101,4.16,1.97,-66,1
1676474772,85.83,1015.48,1027.65,101,4.09,1.93,-67,1
1676475072,85.98,1015.40,1027.56,101,3.95,1.82,-67,1
1676475372,85.90,1015.32,1027.49,101,3.82,1.68,-67,1
1676475672,85.95,1015.25,1027.42,101,3.69,1.56,-67,1
1676475972,86.23,1015.21,1027.37,101,3.57,1.49,-67,1
1676476272,86.56,1015.21,1027.37,101,3.48,1.45,-67,1
1676476572,86.64,1015.15,1027.32,101,3.40,1.39,-67,1
1676476872,86.56,1015.12,1027.29,101,3.34,1.31,-68,1
1676477478,86.48,1015.13,1027.30,101,3.27,1.23,-66,1
1676477778,86.15,1015.17,1027.34,101,3.21,1.12,-67,1
1676478078,86.06,1015.14,1027.31,101,3.12,1.02,-67,1
1676478378,86.05,1015.11,1027.28,101,3.02,0.92,-67,1
1676478678,86.23,1015.04,1027.20,101,2.94,0.87,-68,1
1676478978,86.10,1014.94,1027.11,101,2.88,0.79,-67,1
1676479278,86.33,1014.92,1027.08,101,2.82,0.77,-67,1
1676479578,86.55,1014.95,1027.12,101,2.79,0.77,-67,1
1676479878,86.47,1014.82,1026.99,101,2.77,0.74,-66,1
1676480179,86.63,1014.83,1027.00,101,2.41,0.41,-67,1
1676480479,86.64,1014.68,1026.85,101,2.74,0.74,-67,1
1676481085,87.29,1014.71,1026.88,101,2.74,0.84,-71,1
1676481385,86.98,1014.58,1026.75,101,2.71,0.76,-72,1
1676481685,86.99,1014.61,1026.78,101,2.66,0.71,-71,1
1676481985,87.21,1014.67,1026.84,101,2.61,0.70,-71,1
1676482285,87.20,1014.75,1026.92,101,2.56,0.65,-71,1
1676482585,87.16,1014.67,1026.84,101,2.46,0.54,-70,1
1676482885,87.49,1014.70,1026.87,101,2.33,0.47,-71,1
1676483185,88.02,1014.66,1026.83,101,2.18,0.40,-71,1
1676483485,88.09,1014.61,1026.77,101,2.06,0.30,-70,1
1676483785,88.38,1014.65,1026.82,101,1.96,0.24,-71,1
1676484085,88.60,1014.63,1026.80,101,1.86,0.18,-70,1
1676484691,88.93,1014.56,1026.73,101,1.66,0.03,-70,1
1676484991,89.13,1014.54,1026.71,101,1.58,-0.02,-70,1
1676485291,89.17,1014.51,1026.68,101,1.52,-0.07,-70,1
1676485592,89.37,1014.49,1026.66,101,1.44,-0.12,-70,1
1676485893,89.60,1014.46,1026.63,101,1.39,-0.13,-71,1
1676486193,89.72,1014.44,1026.61,101,1.35,-0.15,-70,1
1676486493,89.81,1014.35,1026.52,101,1.29,-0.20,-70,1
1676486793,89.91,1014.37,1026.54,101,1.23,-0.24,-70,1
1676487093,90.07,1014.33,1026.50,101,1.16,-0.29,-70,1
1676487393,90.20,1014.23,1026.40,101,1.10,-0.33,-70,1
1676487693,90.14,1014.18,1026.35,101,1.02,-0.42,-70,1
1676488299,90.63,1014.11,1026.28,101,0.90,-0.46,-70,1
1676488599,90.88,1014.03,1026.20,101,0.87,-0.45,-70,1
1676488899,91.08,1013.94,1026.11,101,0.85,-0.44,-70,1
1676489199,91.13,1013.81,1025.97,101,0.81,-0.47,-70,1
1676489499,91.28,1013.70,1025.87,101,0.78,-0.48,-70,1
1676489799,91.36,1013.57,1025.74,101,0.75,-0.50,-70,1
1676490099,91.61,1013.42,1025.59,101,0.72,-0.49,-70,1
1676490399,91.57,1013.39,1025.56,101,0.67,-0.55,-70,1
1676490699,91.56,1013.45,1025.62,101,0.62,-0.60,-70,1
1676490999,91.59,1013.49,1025.66,101,0.56,-0.65,-70,1
1676491299,91.67,1013.57,1025.74,101,0.50,-0.70,-70,1
1676491906,91.92,1013.56,1025.73,101,0.42,-0.74,-70,1
1676492206,92.01,1013.54,1025.71,101,0.38,-0.77,-70,1
1676492506,92.40,1013.42,1025.59,101,0.36,-0.73,-70,1
1676492806,92.58,1013.38,1025.54,101,0.32,-0.74,-71,1
1676493106,92.63,1013.24,1025.41,101,0.31,-0.75,-70,1
1676493406,92.79,1013.09,1025.26,101,0.30,-0.73,-70,1
1676493706,92.89,1013.06,1025.23,101,0.28,-0.74,-70,1
1676494006,92.96,1013.00,1025.17,101,0.25,-0.76,-70,1
1676494306,93.08,1013.06,1025.23,101,0.23,-0.76,-70,1
1676494606,93.18,1012.95,1025.12,101,0.21,-0.76,-70,1
1676494906,93.18,1012.89,1025.06,101,0.20,-0.77,-70,1
1676495512,93.29,1012.94,1025.11,101,0.16,-0.80,-70,1
1676495812,93.54,1012.91,1025.08,101,0.14,-0.78,-70,1
1676496112,93.38,1012.90,1025.07,101,0.13,-0.81,-70,1
1676496412,93.41,1012.83,1025.00,101,0.10,-0.84,-70,1
1676496712,93.50,1012.88,1025.05,101,0.08,-0.85,-70,1
1676497012,93.51,1012.89,1025.06,101,0.09,-0.83,-70,1
1676497312,93.55,1012.85,1025.01,101,0.12,-0.80,-70,1
1676497612,93.52,1012.79,1024.96,101,0.17,-0.75,-70,1
1676497912,93.38,1012.78,1024.95,101,0.23,-0.71,-70,1
1676498213,93.29,1012.73,1024.90,101,0.27,-0.69,-70,1
1676498513,93.30,1012.73,1024.90,101,0.30,-0.66,-70,1
1676498813,93.16,1012.63,1024.80,101,0.31,-0.67,-70,1
1676499419,93.22,1012.60,1024.77,101,0.36,-0.61,-70,1
1676499719,93.32,1012.62,1024.79,101,0.38,-0.57,-70,1
1676500019,93.41,1012.57,1024.73,101,0.46,-0.48,-70,1
1676500319,93.44,1012.54,1024.71,101,0.53,-0.41,-70,1
1676500619,93.44,1012.53,1024.70,101,0.59,-0.35,-70,1
1676500919,93.47,1012.50,1024.67,101,0.65,-0.28,-70,1
1676501219,93.35,1012.39,1024.56,101,0.69,-0.26,-70,1
1676501519,93.38,1012.35,1024.52,101,0.73,-0.22,-70,1
1676501819,93.30,1012.31,1024.48,101,0.73,-0.23,-70,1
1676502119,93.34,1012.31,1024.48,101,0.72,-0.23,-70,1
1676502725,93.43,1012.37,1024.54,101,0.73,-0.21,-70,1
1676503025,93.44,1012.35,1024.52,101,0.74,-0.20,-70,1
1676503325,93.63,1012.22,1024.38,101,0.74,-0.17,-70,1
1676503625,93.43,1012.22,1024.39,101,0.73,-0.21,-70,1
1676503926,93.55,1012.25,1024.41,101,0.71,-0.21,-70,1
1676504226,93.62,1012.20,1024.37,101,0.71,-0.20,-70,1
1676504526,93.60,1012.09,1024.26,101,0.69,-0.23,-70,1
1676504826,93.63,1012.06,1024.22,101,0.67,-0.24,-70,1
1676505126,94.01,1011.97,1024.14,101,0.66,-0.19,-70,1
1676505426,93.69,1011.93,1024.10,101,0.64,-0.26,-70,1
1676505726,93.61,1011.94,1024.11,101,0.63,-0.28,-70,1
1676506332,93.69,1011.85,1024.02,101,0.60,-0.30,-70,1
1676506632,93.82,1011.85,1024.02,101,0.60,-0.28,-70,1
1676506932,93.78,1011.73,1023.90,101,0.59,-0.30,-70,1
1676507232,93.80,1011.63,1023.80,101,0.58,-0.30,-70,1
1676507532,93.83,1011.60,1023.77,101,0.56,-0.32,-70,1
1676507832,93.92,1011.59,1023.76,101,0.57,-0.30,-70,1
1676508132,93.85,1011.49,1023.66,101,0.56,-0.32,-70,1
1676508432,93.81,1011.52,1023.69,101,0.53,-0.35,-70,1
1676508732,93.91,1011.44,1023.61,101,0.49,-0.38,-70,1
1676509032,94.06,1011.41,1023.58,101,0.48,-0.37,-70,1
1676509332,93.95,1011.40,1023.57,101,0.47,-0.39,-71,1
1676509938,94.10,1011.29,1023.46,101,0.46,-0.38,-70,1
1676510239,93.98,1011.23,1023.40,101,0.45,-0.41,-70,1
1676510539,94.09,1010.91,1023.08,101,0.43,-0.41,-71,1
1676510839,94.06,1010.99,1023.16,101,0.43,-0.42,-70,1
1676511139,93.98,1010.92,1023.09,101,0.42,-0.44,-71,1
1676511439,94.03,1010.94,1023.11,101,0.40,-0.45,-70,1
1676511739,93.98,1010.91,1023.08,101,0.38,-0.48,-70,1
1676512039,94.01,1010.86,1023.03,101,0.37,-0.48,-70,1
1676512339,93.96,1010.85,1023.02,101,0.36,-0.50,-70,1
1676512639,94.01,1010.86,1023.03,101,0.35,-0.50,-70,1
1676512939,94.12,1010.76,1022.93,101,0.33,-0.51,-71,1
1676513545,94.23,1010.55,1022.72,101,0.36,-0.46,-71,1
1676513845,94.10,1010.48,1022.64,101,0.37,-0.47,-70,1
1676514145,94.01,1010.42,1022.59,101,0.36,-0.49,-70,1
1676514445,93.99,1010.33,1022.50,101,0.34,-0.52,-71,1
1676514745,94.13,1010.20,1022.37,101,0.33,-0.50,-70,1
1676515045,94.09,1010.16,1022.33,101,0.31,-0.53,-70,1
1676515345,93.92,1010.29,1022.45,101,0.28,-0.59,-70,1
1676515645,93.96,1010.25,1022.42,101,0.23,-0.63,-71,1
1676515945,93.88,1010.19,1022.36,101,0.19,-0.68,-71,1
1676516245,93.94,1010.19,1022.36,101,0.16,-0.70,-70,1
1676516546,94.08,1010.12,1022.29,101,0.15,-0.69,-70,1
1676517152,94.08,1009.95,1022.12,101,0.09,-0.75,-70,1
1676517452,94.14,1009.95,1022.12,101,0.10,-0.73,-70,1
1676517752,94.28,1009.92,1022.09,101,0.13,-0.68,-71,1
1676518052,94.17,1009.93,1022.10,101,0.17,-0.66,-70,1
1676518352,93.85,1009.91,1022.08,101,0.15,-0.72,-70,1
1676518652,93.86,1009.95,1022.11,101,0.15,-0.72,-70,1
1676518952,93.76,1010.04,1022.21,101,0.12,-0.77,-71,1
1676519252,93.84,1010.06,1022.23,101,0.08,-0.80,-70,1
1676519552,93.96,1010.12,1022.29,101,0.00,-0.86,-70,1
1676519852,94.00,1010.09,1022.26,101,-0.06,-0.91,-71,1
1676520152,94.20,1010.10,1022.27,101,-0.12,-0.94,-70,1
1676520452,94.03,1010.00,1022.17,101,-0.16,-1.01,-70,1
1676521058,94.18,1009.82,1021.98,101,-0.22,-1.04,-70,1
1676521358,94.57,1009.79,1021.96,101,-0.23,-1.00,-70,1
1676521658,94.36,1009.80,1021.97,101,-0.25,-1.05,-70,1
1676521958,94.32,1009.71,1021.88,101,-0.29,-1.09,-70,1
1676522258,94.38,1009.60,1021.77,101,-0.30,-1.10,-70,1
1676522558,94.45,1009.63,1021.80,101,-0.31,-1.10,-70,1
1676522859,94.39,1009.53,1021.70,101,-0.34,-1.13,-70,1
1676523159,94.47,1009.50,1021.67,101,-0.36,-1.14,-70,1
1676523459,94.61,1009.49,1021.66,101,-0.39,-1.15,-70,1
1676523759,94.70,1009.39,1021.56,101,-0.40,-1.15,-70,1
1676524059,94.61,1009.34,1021.51,101,-0.41,-1.17,-70,1
1676524665,94.64,1009.36,1021.53,101,-0.44,-1.20,-71,1
1676524965,94.63,1009.39,1021.56,101,-0.44,-1.20,-71,1
1676525265,94.62,1009.40,1021.56,101,-0.47,-1.23,-70,1
1676525565,94.67,1009.39,1021.56,101,-0.50,-1.25,-70,1
1676525865,94.65,1009.33,1021.49,101,-0.53,-1.28,-70,1
1676526165,94.71,1009.33,1021.49,101,-0.56,-1.31,-70,1
1676526465,94.85,1009.40,1021.57,101,-0.59,-1.32,-70,1
1676526765,94.82,1009.39,1021.56,101,-0.60,-1.33,-70,1
1676527065,94.85,1009.43,1021.60,101,-0.61,-1.34,-69,1
1676527365,94.99,1009.43,1021.60,101,-0.62,-1.33,-71,1
1676527971,95.13,1009.38,1021.54,101,-0.64,-1.32,-71,1
1676528574,95.46,1009.33,1021.50,101,-0.68,-1.32,-70,1
1676528875,95.42,1009.30,1021.47,101,-0.68,-1.32,-72,1
1676529176,95.49,1009.25,1021.42,101,-0.66,-1.29,-71,1
1676529477,95.54,1009.24,1021.41,101,-0.62,-1.25,-71,1
1676529777,95.62,1009.20,1021.37,101,-0.58,-1.20,-70,1
1676530077,95.35,1009.18,1021.35,101,-0.51,-1.17,-65,1
1676530377,95.18,1009.12,1021.29,101,-0.45,-1.13,-62,1
1676530677,95.14,1009.13,1021.30,101,-0.40,-1.08,-62,1
1676531283,95.21,1009.18,1021.35,101,-0.37,-1.05,-62,1
1676531583,95.28,1009.17,1021.34,101,-0.34,-1.01,-62,1
1676531883,95.19,1009.18,1021.35,101,-0.30,-0.98,-62,1
1676532183,95.21,1009.18,1021.35,101,-0.25,-0.93,-62,1
1676532483,95.30,1009.08,1021.25,101,-0.20,-0.86,-62,1
1676532783,95.46,1009.05,1021.22,101,-0.14,-0.78,-63,1
1676533083,95.44,1008.96,1021.13,101,-0.12,-0.76,-62,1
1676533383,95.19,1008.95,1021.12,101,-0.04,-0.72,-64,1
1676533683,95.05,1008.92,1021.09,101,0.03,-0.67,-63,1
1676533984,95.08,1008.95,1021.12,101,0.07,-0.63,-64,1
1676534284,95.02,1009.04,1021.21,101,0.15,-0.56,-63,1
1676534890,94.89,1009.11,1021.28,101,0.20,-0.52,-64,1
1676535190,95.12,1009.09,1021.26,101,0.26,-0.43,-63,1
1676535490,95.07,1009.12,1021.28,101,0.32,-0.38,-63,1
1676535790,95.23,1009.14,1021.31,101,0.36,-0.32,-62,1
1676536090,95.13,1009.15,1021.32,101,0.42,-0.27,-63,1
1676536390,94.98,1009.21,1021.38,101,0.50,-0.21,-64,1
1676536690,94.92,1009.20,1021.37,101,0.55,-0.17,-65,1
1676536990,94.97,1009.25,1021.42,101,0.51,-0.20,-64,1
1676537291,94.98,1009.28,1021.45,101,0.70,-0.01,-63,1
1676537591,94.75,1009.21,1021.38,101,0.78,0.03,-63,1
1676537891,94.63,1009.19,1021.36,101,0.84,0.07,-63,1
1676538191,94.64,1009.22,1021.38,101,0.92,0.16,-64,1
1676538797,94.40,1009.11,1021.28,101,1.14,0.34,-64,1
1676539097,94.35,1009.16,1021.32,101,1.24,0.43,-64,1
1676539397,94.14,1009.12,1021.29,101,1.31,0.47,-64,1
1676539697,93.94,1008.99,1021.16,101,1.36,0.49,-64,1
1676539997,93.89,1008.99,1021.16,101,1.42,0.54,-64,1
1676540298,94.11,1009.02,1021.19,101,1.51,0.67,-63,1
1676540598,93.93,1008.97,1021.14,101,1.55,0.68,-64,1
1676540898,94.08,1008.96,1021.13,101,1.60,0.75,-64,1
1676541198,94.15,1008.97,1021.13,101,1.65,0.81,-64,1
1676541498,93.82,1008.84,1021.00,101,1.77,0.88,-65,1
1676541798,94.28,1008.82,1020.99,101,1.87,1.05,-63,1
1676542404,94.38,1008.80,1020.97,101,2.04,1.23,-63,1
1676542704,94.45,1008.90,1021.07,101,2.17,1.37,-62,1
1676543004,94.35,1008.95,1021.12,101,2.29,1.48,-62,1
1676543304,94.25,1008.89,1021.06,101,2.43,1.60,-62,1
1676543605,94.21,1008.87,1021.04,101,2.55,1.71,-64,1
1676543905,94.00,1008.83,1021.00,101,2.71,1.84,-63,1
1676544205,94.06,1008.75,1020.92,101,2.88,2.02,-63,1
1676544505,93.93,1008.62,1020.79,101,3.08,2.20,-63,1
1676544805,93.91,1008.69,1020.86,101,3.28,2.40,-61,1
1676545105,93.41,1008.59,1020.76,101,3.45,2.49,-62,1
1676545405,93.54,1008.50,1020.66,101,3.61,2.67,-63,1
1676546011,93.35,1008.47,1020.64,101,3.88,2.91,-63,1
1676546311,93.04,1008.52,1020.69,101,3.99,2.97,-64,1
1676546611,93.17,1008.49,1020.65,101,4.05,3.05,-63,1
1676546911,93.38,1008.48,1020.65,101,4.12,3.15,-64,1
1676547212,92.86,1008.43,1020.60,101,4.17,3.12,-64,1
1676547512,93.02,1008.47,1020.64,101,4.21,3.18,-64,1
1676547812,92.68,1008.34,1020.51,101,4.25,3.17,-63,1
1676548112,92.44,1008.19,1020.36,101,4.25,3.14,-64,1
1676548412,92.45,1008.17,1020.34,101,4.29,3.18,-63,1
1676548712,92.40,1008.13,1020.29,101,4.34,3.22,-64,1
1676549012,92.52,1008.04,1020.20,101,4.44,3.34,-62,1
1676549618,91.49,1007.88,1020.05,101,4.74,3.47,-64,1
1676549918,91.11,1007.81,1019.98,101,4.90,3.57,-64,1
1676550218,91.30,1007.70,1019.87,101,5.08,3.78,-63,1
1676550519,91.18,1007.66,1019.83,101,5.29,3.97,-64,1
1676550819,90.46,1007.68,1019.85,101,5.48,4.05,-63,1
1676551119,89.07,1007.61,1019.78,101,5.73,4.07,-66,1
1676551419,88.47,1007.62,1019.79,101,5.91,4.15,-63,1
1676551719,87.73,1007.65,1019.81,101,6.04,4.16,-64,1
1676552019,88.06,1007.62,1019.79,101,6.16,4.34,-63,1
1676552319,87.54,1007.58,1019.75,101,6.33,4.42,-64,1
1676552925,85.45,1007.49,1019.65,101,6.60,4.34,-64,1
1676553225,85.44,1007.53,1019.69,101,6.68,4.42,-64,1
1676553525,85.99,1007.52,1019.69,101,6.74,4.57,-67,1
1676553825,85.84,1007.53,1019.70,101,6.76,4.56,-72,1
1676554126,86.37,1007.52,1019.69,101,6.77,4.66,-71,1
1676554426,86.12,1007.47,1019.64,101,6.78,4.63,-72,1
1676555030,86.70,1007.48,1019.65,101,6.89,4.83,-72,1
1676555331,86.18,1007.53,1019.70,101,6.87,4.73,-72,1
1676555632,86.16,1007.46,1019.63,101,6.83,4.68,-72,1
1676555932,86.03,1007.42,1019.58,101,6.77,4.60,-73,1
1676556539,86.64,1007.33,1019.50,101,6.82,4.75,-72,1
1676556839,86.58,1007.31,1019.48,101,6.95,4.87,-72,1
1676557139,86.44,1007.34,1019.51,101,7.07,4.97,-72,1
1676557439,85.76,1007.31,1019.47,101,7.20,4.98,-72,1
1676557742,84.75,1007.32,1019.49,101,7.30,4.91,-72,1
1676558042,85.65,1007.25,1019.42,101,7.29,5.05,-70,1
1676558342,85.94,1007.23,1019.40,101,7.19,5.00,-70,1
1676558642,86.23,1007.25,1019.42,101,7.07,4.93,-71,1
1676558942,86.21,1007.25,1019.42,101,6.91,4.77,-72,1
1676559242,86.33,1007.22,1019.39,101,6.77,4.65,-72,1
1676559542,87.24,1007.16,1019.33,101,6.61,4.64,-72,1
1676560148,88.14,1007.06,1019.23,101,6.27,4.46,-72,1
1676560450,88.28,1007.03,1019.19,101,6.10,4.31,-72,1
1676561054,88.83,1007.08,1019.25,101,5.80,4.10,-72,1
1676561354,89.11,1007.02,1019.19,101,5.65,4.00,-72,1
1676561655,89.33,1007.02,1019.19,101,5.50,3.89,-72,1
1676561955,89.52,1007.01,1019.18,101,5.37,3.79,-61,1
1676562255,89.71,1007.01,1019.18,101,5.25,3.70,-62,1
1676562555,89.87,1006.95,1019.12,101,5.14,3.62,-63,1
1676562855,90.05,1006.97,1019.14,101,5.03,3.54,-63,1
1676563155,90.15,1006.97,1019.14,101,4.89,3.41,-62,1
1676563761,90.58,1006.93,1019.09,101,4.60,3.19,-64,1
1676564061,90.70,1006.87,1019.04,101,4.52,3.13,-63,1
1676564361,90.77,1006.95,1019.12,101,4.39,3.02,-63,1
1676564661,90.79,1006.92,1019.09,101,4.18,2.81,-63,1
1676564961,91.06,1006.87,1019.03,101,4.15,2.82,-62,1
1676565261,91.20,1006.93,1019.10,101,4.05,2.75,-63,1
1676565561,91.32,1006.94,1019.11,101,3.95,2.67,-63,1
1676565861,91.37,1006.97,1019.14,101,3.86,2.58,-62,1
1676566161,91.53,1007.01,1019.18,101,3.78,2.53,-63,1
1676566462,91.57,1007.00,1019.17,101,3.71,2.47,-63,1
1676566762,91.72,1007.01,1019.18,101,3.65,2.43,-64,1
1676567368,91.76,1006.98,1019.14,101,3.56,2.35,-64,1
1676567668,91.87,1007.02,1019.19,101,3.51,2.32,-63,1
1676567968,91.74,1007.03,1019.20,101,3.46,2.25,-63,1
1676568268,91.84,1007.05,1019.22,101,3.41,2.21,-73,1
1676568568,91.84,1007.05,1019.22,101,3.36,2.16,-73,1
1676568868,91.74,1007.07,1019.24,101,3.30,2.09,-72,1
1676569168,92.05,1007.08,1019.25,101,3.24,2.07,-73,1
1676569468,92.16,1007.07,1019.24,101,3.21,2.06,-73,1
1676569768,92.01,1007.01,1019.18,101,3.18,2.01,-73,1
1676570068,92.00,1007.06,1019.23,101,3.15,1.98,-72,1
1676570368,92.12,1007.06,1019.22,101,3.11,1.96,-73,1
1676570974,92.21,1007.01,1019.18,101,3.12,1.98,-73,1
1676571274,92.26,1006.98,1019.15,101,3.15,2.02,-72,1
1676571574,92.38,1006.99,1019.16,101,3.19,2.08,-72,1
1676571874,92.34,1007.00,1019.16,101,3.22,2.10,-73,1
1676572174,92.32,1006.95,1019.12,101,3.26,2.14,-72,1
1676572474,92.32,1006.94,1019.11,101,3.27,2.15,-73,1
1676572775,92.29,1006.91,1019.08,101,3.29,2.16,-73,1
1676573075,92.21,1006.90,1019.07,101,3.33,2.19,-73,1
1676573375,92.38,1006.91,1019.08,101,3.36,2.24,-72,1
1676573675,91.95,1006.82,1018.99,101,3.40,2.22,-72,1
1676573975,91.87,1006.76,1018.93,101,3.44,2.25,-73,1
1676574581,91.65,1006.73,1018.90,101,3.53,2.30,-73,1
1676574881,91.55,1006.72,1018.89,101,3.57,2.32,-72,1
1676575181,91.47,1006.62,1018.79,101,3.61,2.35,-73,1
1676575483,91.55,1006.64,1018.80,101,3.66,2.41,-73,1
1676575783,91.13,1006.67,1018.84,101,3.71,2.40,-73,1
1676576083,91.00,1006.63,1018.79,101,3.76,2.43,-73,1
1676576383,90.85,1006.57,1018.74,101,3.80,2.45,-73,1
1676576683,90.85,1006.64,1018.81,101,3.83,2.47,-73,1
1676576983,90.76,1006.66,1018.83,101,3.86,2.49,-73,1
1676577283,90.71,1006.74,1018.91,101,3.89,2.51,-72,1
1676577583,90.60,1006.68,1018.85,101,3.93,2.53,-73,1
1676578189,90.54,1006.69,1018.86,101,4.02,2.61,-73,1
1676578489,90.45,1006.72,1018.89,101,4.05,2.63,-72,1
1676578790,90.47,1006.71,1018.88,101,4.07,2.65,-73,1
1676579090,90.52,1006.69,1018.86,101,4.08,2.67,-73,1
1676579390,90.60,1006.72,1018.89,101,4.09,2.69,-73,1
1676579690,90.70,1006.70,1018.87,101,4.11,2.73,-73,1
1676579990,90.78,1006.71,1018.88,101,4.13,2.76,-73,1
1676580290,90.85,1006.74,1018.91,101,4.14,2.78,-73,1
1676580590,90.94,1006.71,1018.88,101,4.14,2.79,-73,1
1676580890,91.03,1006.72,1018.89,101,4.15,2.82,-72,1
1676581190,91.03,1006.66,1018.83,101,4.16,2.83,-73,1
1676581490,91.09,1006.56,1018.73,101,4.18,2.86,-73,1
1676582096,91.33,1006.61,1018.78,101,4.23,2.94,-73,1
1676582396,91.37,1006.48,1018.65,101,4.24,2.96,-73,1
1676582696,91.47,1006.46,1018.63,101,4.24,2.98,-73,1
1676582996,91.55,1006.45,1018.62,101,4.23,2.98,-73,1
1676583296,91.84,1006.54,1018.71,101,4.23,3.02,-73,1
1676583596,92.21,1006.54,1018.71,101,4.23,3.08,-73,1
1676583896,92.61,1006.53,1018.70,101,4.24,3.15,-72,1
1676584196,92.70,1006.48,1018.65,101,4.24,3.16,-72,1
1676584496,92.74,1006.51,1018.67,101,4.20,3.13,-73,1
1676584796,93.04,1006.55,1018.72,101,4.17,3.15,-72,1
1676585096,93.14,1006.49,1018.66,101,4.14,3.13,-73,1
1676585703,93.42,1006.49,1018.66,101,4.12,3.16,-73,1
1676586003,93.57,1006.43,1018.60,101,4.12,3.18,-73,1
1676586303,93.65,1006.34,1018.51,101,4.13,3.20,-73,1
1676586603,93.74,1006.23,1018.40,101,4.14,3.22,-73,1
1676586903,93.82,1006.17,1018.33,101,4.13,3.23,-73,1
1676587203,93.85,1006.09,1018.26,101,4.12,3.22,-73,1
1676587809,94.06,1006.10,1018.26,101,4.11,3.24,-73,1
1676588109,94.11,1005.99,1018.16,101,4.10,3.24,-73,1
1676588409,94.11,1005.90,1018.07,101,4.07,3.21,-73,1
1676588709,94.19,1005.86,1018.03,101,4.05,3.20,-73,1
1676589009,94.23,1005.85,1018.02,101,4.06,3.22,-73,1
1676589612,94.38,1005.89,1018.06,101,4.04,3.22,-73,1
1676589912,94.45,1005.88,1018.05,101,4.04,3.23,-73,1
1676590212,94.51,1005.85,1018.02,101,4.03,3.23,-70,1
1676590512,94.57,1005.83,1018.00,101,4.02,3.23,-71,1
1676590812,94.69,1005.82,1017.99,101,4.00,3.23,-71,1
1676591419,94.89,1005.71,1017.88,101,3.94,3.20,-71,1
1676591719,94.88,1005.74,1017.91,101,4.01,3.27,-70,1
1676592019,94.89,1005.81,1017.98,101,4.01,3.27,-70,1
1676592319,94.90,1005.76,1017.93,101,4.00,3.26,-70,1
1676592619,94.92,1005.76,1017.93,101,4.01,3.27,-70,1
1676592919,95.10,1005.75,1017.92,101,4.02,3.31,-70,1
1676593219,95.11,1005.74,1017.91,101,4.02,3.31,-71,1
1676593519,95.22,1005.71,1017.88,101,4.02,3.33,-70,1
1676593819,95.33,1005.71,1017.88,101,4.01,3.33,-71,1
1676594119,95.38,1005.70,1017.87,101,3.99,3.32,-70,1
1676594419,95.37,1005.64,1017.81,101,4.00,3.33,-70,1
1676594719,95.38,1005.69,1017.86,101,4.05,3.38,-71,1
1676595325,95.48,1005.69,1017.86,101,4.09,3.43,-70,1
1676595625,95.52,1005.56,1017.72,101,4.11,3.46,-70,1
1676595927,95.39,1005.50,1017.67,101,4.12,3.45,-71,1
1676596227,95.34,1005.40,1017.57,101,4.13,3.45,-70,1
1676596527,95.32,1005.35,1017.52,101,4.14,3.46,-70,1
1676596828,95.56,1005.22,1017.39,101,4.14,3.50,-70,1
1676597128,95.75,1005.05,1017.22,101,4.16,3.54,-71,1
1676597428,95.95,1004.97,1017.14,101,4.16,3.57,-71,1
1676597728,95.75,1004.87,1017.04,101,4.18,3.56,-70,1
1676598028,95.94,1004.87,1017.04,101,4.17,3.58,-70,1
1676598634,95.83,1004.80,1016.97,101,4.14,3.54,-70,1
1676598934,95.78,1004.74,1016.91,101,4.12,3.51,-71,1
1676599234,95.78,1004.61,1016.78,101,4.10,3.49,-73,1
1676599534,95.84,1004.58,1016.75,101,4.08,3.48,-73,1
1676599834,96.00,1004.49,1016.66,101,4.08,3.50,-73,1
1676600134,95.87,1004.44,1016.61,101,4.07,3.47,-73,1
1676600434,95.77,1004.41,1016.58,101,4.08,3.47,-73,1
1676600734,95.85,1004.34,1016.51,101,4.09,3.49,-73,1
1676601034,95.78,1004.37,1016.54,101,4.09,3.48,-73,1
1676601334,95.78,1004.31,1016.48,101,4.10,3.49,-72,1
1676601634,95.77,1004.29,1016.46,101,4.11,3.50,-73,1
1676601934,95.85,1004.29,1016.46,101,4.11,3.51,-73,1
1676602540,95.70,1004.21,1016.38,101,4.12,3.50,-73,1
1676602841,95.83,1004.20,1016.37,101,4.12,3.52,-73,1
1676603141,96.05,1004.14,1016.31,101,4.12,3.55,-70,1
1676603441,96.19,1004.08,1016.25,101,4.12,3.57,-70,1
1676603741,96.11,1004.03,1016.20,101,4.11,3.55,-70,1
1676604041,95.92,1003.88,1016.05,101,4.11,3.52,-70,1
1676604341,95.64,1003.78,1015.95,101,4.11,3.48,-70,1
1676604641,95.97,1003.75,1015.91,101,4.10,3.52,-70,1
1676604941,95.96,1003.72,1015.89,101,4.12,3.54,-70,1
1676605241,95.97,1003.67,1015.84,101,4.12,3.54,-70,1
1676605541,95.86,1003.54,1015.70,101,4.13,3.53,-70,1
1676605841,95.71,1003.42,1015.59,101,4.13,3.51,-70,1
1676606447,95.37,1003.37,1015.54,101,4.16,3.49,-70,1
1676606747,95.62,1003.34,1015.51,101,4.16,3.53,-70,1
1676607047,95.59,1003.31,1015.48,101,4.16,3.52,-71,1
1676607347,95.60,1003.31,1015.47,101,4.16,3.52,-70,1
1676607647,95.78,1003.21,1015.38,101,4.18,3.57,-70,1
1676607947,95.84,1003.22,1015.39,101,4.19,3.59,-71,1
1676608247,96.03,1003.26,1015.43,101,4.20,3.63,-70,1
1676608547,95.84,1003.28,1015.45,101,4.22,3.62,-70,1
1676608848,95.97,1003.30,1015.47,101,4.22,3.64,-70,1
1676609148,96.06,1003.23,1015.40,101,4.23,3.66,-70,1
1676609448,95.97,1003.10,1015.27,101,4.24,3.66,-70,1
1676610054,96.03,1003.06,1015.23,101,4.25,3.67,-70,1
1676610354,96.30,1003.05,1015.22,101,4.25,3.72,-71,1
1676610654,96.62,1003.04,1015.21,101,4.27,3.78,-71,1
1676610954,96.78,1002.92,1015.09,101,4.28,3.82,-70,1
1676611254,96.67,1002.97,1015.14,101,4.30,3.82,-71,1
1676611554,96.71,1002.90,1015.06,101,4.31,3.84,-71,1
1676611854,96.97,1002.78,1014.95,101,4.33,3.89,-71,1
1676612154,97.19,1002.77,1014.94,101,4.35,3.95,-71,1
1676612454,97.01,1002.78,1014.94,101,4.36,3.93,-71,1
1676612754,97.13,1002.77,1014.94,101,4.37,3.96,-71,1
1676613360,97.08,1002.77,1014.94,101,4.39,3.97,-71,1
1676613660,96.88,1002.74,1014.91,101,4.41,3.96,-72,1
1676613960,96.97,1002.66,1014.82,101,4.41,3.97,-71,1
1676614260,96.89,1002.57,1014.74,101,4.42,3.97,-70,1
1676614560,96.89,1002.65,1014.82,101,4.43,3.98,-69,1
1676615167,96.52,1002.49,1014.66,101,4.46,3.96,-70,1
1676615467,96.42,1002.41,1014.58,101,4.48,3.96,-71,1
1676615767,96.24,1002.34,1014.51,101,4.51,3.97,-70,1
1676616067,96.10,1002.33,1014.50,101,4.55,3.99,-71,1
1676616368,95.80,1002.33,1014.50,101,4.58,3.97,-70,1
1676616668,95.50,1002.43,1014.60,101,4.59,3.93,-70,1
1676616970,95.24,1002.47,1014.63,101,4.66,3.97,-70,1
1676617270,95.19,1002.43,1014.60,101,4.68,3.98,-62,1
1676617570,95.30,1002.40,1014.57,101,4.68,4.00,-63,1
1676617870,95.40,1002.30,1014.47,101,4.68,4.01,-61,1
1676618170,95.54,1002.25,1014.41,101,4.67,4.02,-61,1
1676618776,95.70,1002.27,1014.44,101,4.69,4.06,-63,1
1676619077,95.62,1002.30,1014.46,101,4.69,4.05,-63,1
1676619377,95.63,1002.19,1014.36,101,4.72,4.08,-63,1
1676619677,95.80,1002.12,1014.29,101,4.74,4.13,-63,1
1676619977,95.71,1002.04,1014.21,101,4.76,4.14,-61,1
1676620277,95.76,1001.94,1014.11,101,4.78,4.16,-61,1
1676620577,95.74,1001.83,1014.00,101,4.80,4.18,-61,1
1676620877,95.79,1001.78,1013.94,101,4.82,4.21,-61,1
1676621177,95.67,1001.25,1013.42,101,4.87,4.24,-61,1
1676621478,95.66,1001.43,1013.60,101,4.89,4.26,-61,1
1676621778,95.48,1001.34,1013.51,101,4.96,4.30,-61,1
1676622384,95.47,1001.26,1013.43,101,5.06,4.40,-61,1
1676622684,95.46,1001.16,1013.33,101,5.12,4.46,-61,1
1676622984,95.51,1001.17,1013.34,101,5.18,4.52,-62,1
1676623284,95.46,1001.16,1013.33,101,5.19,4.53,-62,1
1676623584,95.36,1001.11,1013.28,101,5.30,4.62,-62,1
1676623884,95.31,1001.09,1013.26,101,5.36,4.67,-62,1
1676624184,95.30,1001.03,1013.19,101,5.41,4.72,-63,1
1676624484,95.35,1000.95,1013.12,101,5.43,4.75,-63,1
1676624784,95.33,1000.28,1012.45,101,5.42,4.74,-63,1
1676625084,95.49,1000.76,1012.93,101,5.46,4.80,-62,1
1676625384,95.54,1000.72,1012.89,101,5.47,4.82,-63,1
1676625991,95.59,1000.74,1012.91,101,5.22,4.58,-62,1
1676626291,95.65,1000.61,1012.78,101,5.48,4.84,-59,1
1676626591,95.80,1000.58,1012.75,101,5.51,4.90,-61,1
1676626891,95.77,1000.52,1012.69,101,5.53,4.91,-61,1
1676627191,95.88,1000.54,1012.71,101,5.50,4.90,-61,1
1676627491,96.21,1000.39,1012.56,101,5.48,4.93,-61,1
1676627791,96.07,1000.20,1012.37,101,5.47,4.90,-61,1
1676628091,96.26,1000.12,1012.29,101,5.51,4.97,-61,1
1676628391,96.37,1000.07,1012.24,101,5.53,5.00,-60,1
1676628691,96.41,1000.03,1012.20,101,5.56,5.04,-61,1
1676628991,96.55,1000.02,1012.19,101,5.57,5.07,-62,1
1676629291,96.53,999.72,1011.89,101,5.60,5.10,-62,1
1676629897,96.62,999.54,1011.71,101,5.68,5.19,-61,1
1676630197,96.66,999.47,1011.64,101,5.73,5.24,-63,1
1676630497,96.49,999.32,1011.48,101,5.75,5.24,-61,1
1676630797,96.55,999.23,1011.40,101,5.77,5.27,-61,1
1676631097,96.91,999.07,1011.24,101,5.76,5.31,-63,1
1676631398,96.64,998.90,1011.07,101,5.77,5.28,-61,1
1676631698,96.69,998.85,1011.01,101,5.79,5.31,-60,1
1676631998,96.85,998.73,1010.90,101,5.82,5.36,-61,1
1676632298,97.05,998.56,1010.73,101,5.86,5.43,-61,1
1676632598,97.01,998.47,1010.64,101,5.88,5.45,-61,1
1676633204,96.95,998.27,1010.44,101,5.93,5.49,-62,1
1676633807,97.64,997.95,1010.12,101,5.96,5.62,-62,1
1676634410,97.35,997.73,1009.89,101,5.99,5.61,-60,1
1676635016,97.66,997.45,1009.62,101,5.99,5.65,-60,1
1676635316,97.91,997.24,1009.41,101,5.99,5.69,-59,1
1676635919,98.31,997.07,1009.24,101,5.98,5.74,-59,1
1676636220,98.55,996.90,1009.07,101,5.98,5.77,-60,1
1676637126,99.21,996.61,1008.78,101,5.95,5.84,-70,1
1676637426,99.34,996.57,1008.74,101,5.96,5.87,-70,1
1676637726,99.27,996.41,1008.58,101,5.96,5.86,-70,1
1676638026,99.49,996.34,1008.51,101,5.97,5.90,-70,1
1676638632,100.00,996.10,1008.27,101,6.03,6.03,-70,1
1676638933,99.94,996.00,1008.17,101,6.05,6.04,-71,1
1676639233,100.00,995.86,1008.03,101,6.09,6.09,-70,1
1676639533,100.00,995.47,1007.64,101,6.11,6.11,-71,1
1676639834,100.00,995.48,1007.65,101,6.12,6.12,-70,1
1676640134,100.00,995.31,1007.48,101,6.15,6.15,-69,1
1676640434,100.00,995.21,1007.37,101,6.18,6.18,-69,1
1676640734,100.00,994.91,1007.08,101,6.21,6.21,-69,1
1676641034,100.00,994.70,1006.87,101,6.25,6.25,-69,1
1676641334,100.00,994.43,1006.60,101,6.30,6.30,-69,1
1676641634,100.00,994.26,1006.43,101,6.34,6.34,-69,1
1676642240,100.00,993.95,1006.12,101,6.40,6.40,-69,1
1676642541,100.00,993.93,1006.10,101,6.41,6.41,-69,1
1676642841,100.00,993.93,1006.09,101,6.44,6.44,-69,1
1676643141,100.00,993.92,1006.09,101,6.46,6.46,-70,1
1676643441,100.00,993.72,1005.89,101,6.48,6.48,-70,1
1676644047,100.00,993.53,1005.70,101,6.51,6.51,-71,1
1676644651,100.00,993.40,1005.57,101,6.54,6.54,-69,1
1676644951,100.00,993.28,1005.45,101,6.55,6.55,-71,1
1676645251,100.00,993.22,1005.39,101,6.56,6.56,-71,1
1676645551,100.00,993.10,1005.27,101,6.56,6.56,-70,1
1676645851,100.00,993.06,1005.23,101,6.57,6.57,-70,1
1676646151,100.00,992.95,1005.11,101,6.60,6.60,-71,1
1676646451,100.00,992.76,1004.93,101,6.61,6.61,-70,1
1676646751,100.00,992.66,1004.83,101,6.63,6.63,-70,1
1676647051,100.00,992.60,1004.77,101,6.64,6.64,-70,1
1676647657,100.00,992.26,1004.43,101,6.68,6.68,-69,1
1676647958,100.00,992.12,1004.29,101,6.71,6.71,-70,1
1676648258,100.00,992.06,1004.23,101,6.73,6.73,-70,1
1676648559,100.00,991.99,1004.16,101,6.75,6.75,-70,1
1676648860,100.00,991.87,1004.04,101,6.70,6.70,-70,1
1676649160,100.00,991.85,1004.02,101,6.77,6.77,-57,1
1676649460,100.00,991.81,1003.97,101,6.80,6.80,-57,1
1676649760,100.00,991.68,1003.84,101,6.82,6.82,-56,1
1676650060,100.00,991.65,1003.82,101,6.85,6.85,-56,1
1676650360,100.00,991.52,1003.68,101,6.88,6.88,-56,1
1676650966,100.00,991.32,1003.49,101,6.92,6.92,-56,1
1676651266,100.00,991.24,1003.41,101,6.94,6.94,-56,1
1676651566,100.00,991.18,1003.35,101,6.98,6.98,-57,1
1676651866,100.00,991.12,1003.28,101,7.02,7.02,-56,1
1676652166,100.00,991.07,1003.24,101,7.05,7.05,-56,1
1676652466,100.00,991.03,1003.19,101,7.09,7.09,-56,1
1676652766,100.00,990.91,1003.08,101,7.05,7.05,-57,1
1676653066,100.00,990.83,1003.00,101,7.20,7.21,-57,1
1676653366,100.00,990.74,1002.91,101,7.25,7.26,-57,1
1676653666,100.00,990.65,1002.82,101,7.29,7.30,-57,1
1676653967,100.00,990.63,1002.79,101,7.36,7.37,-57,1
1676654573,100.00,990.50,1002.67,101,7.45,7.46,-57,1
1676654873,100.00,990.50,1002.67,101,7.52,7.53,-57,1
1676655173,100.00,990.45,1002.62,101,7.57,7.58,-57,1
1676655473,100.00,990.34,1002.51,101,7.65,7.66,-57,1
1676655773,100.00,990.25,1002.41,101,7.70,7.71,-57,1
1676656073,100.00,990.21,1002.37,101,7.75,7.76,-58,1
1676656373,100.00,990.14,1002.31,101,7.79,7.80,-56,1
1676656673,100.00,990.08,1002.25,101,7.83,7.84,-57,1
1676656973,100.00,989.93,1002.10,101,7.88,7.89,-57,1
1676657273,100.00,989.88,1002.05,101,7.90,7.91,-56,1
1676657573,100.00,989.84,1002.01,101,7.94,7.95,-71,1
1676657873,100.00,989.88,1002.05,101,7.97,7.98,-72,1
1676658479,100.00,989.68,1001.85,101,8.01,8.02,-71,1
1676658779,100.00,989.72,1001.89,101,8.03,8.04,-71,1
1676659079,100.00,989.75,1001.92,101,8.07,8.08,-71,1
1676660254,100.00,990.47,1002.64,101,8.03,8.04,-69,1
1676660554,98.61,990.63,1002.80,101,7.76,7.56,-69,1
1676660854,97.99,990.46,1002.62,101,7.58,7.29,-69,1
1676661154,97.38,990.47,1002.64,101,7.46,7.08,-70,1
1676661454,96.80,990.51,1002.68,101,7.32,6.85,-70,1
1676661754,93.88,991.03,1003.20,101,7.23,6.32,-70,1
1676662054,93.31,990.60,1002.77,101,7.21,6.21,-70,1
1676662355,92.52,990.73,1002.90,101,7.15,6.02,-70,1
1676662655,93.30,990.87,1003.04,101,7.10,6.10,-70,1
1676662956,91.87,990.94,1003.10,101,7.05,5.82,-70,1
1676663256,91.31,991.05,1003.22,101,7.01,5.70,-70,1
1676663864,89.63,990.96,1003.13,101,6.86,5.28,-70,1
1676664164,89.35,990.96,1003.12,101,6.81,5.19,-71,1
1676664464,89.64,990.90,1003.07,101,6.82,5.24,-71,1
1676664764,89.33,990.89,1003.06,101,6.84,5.21,-70,1
1676665064,88.47,990.83,1003.00,101,6.85,5.08,-70,1
1676665364,89.02,990.99,1003.16,101,6.86,5.18,-70,1
1676665664,89.10,991.03,1003.20,101,6.85,5.19,-70,1
1676665964,88.50,991.09,1003.26,101,6.85,5.09,-70,1
1676666264,88.41,991.19,1003.36,101,6.86,5.08,-70,1
1676666564,89.52,991.20,1003.37,101,6.84,5.24,-71,1
1676666864,88.46,991.24,1003.41,101,6.79,5.02,-71,1
1676667471,85.16,991.36,1003.53,101,6.72,4.41,-71,1
1676667771,83.15,991.30,1003.47,101,6.67,4.02,-71,1
1676668071,80.27,991.25,1003.42,101,6.61,3.46,-71,1
1676668373,77.96,991.23,1003.40,101,6.57,3.01,-70,1
1676668674,77.25,991.15,1003.32,101,6.54,2.85,-71,1
1676668974,77.77,991.30,1003.47,101,6.54,2.94,-71,1
1676669274,78.25,991.16,1003.33,101,6.51,3.00,-71,1
1676669574,76.94,991.06,1003.23,101,6.50,2.75,-71,1
1676669874,76.95,991.17,1003.33,101,6.55,2.80,-71,1
1676670174,76.23,991.17,1003.34,101,6.59,2.71,-71,1
1676670474,75.81,991.10,1003.27,101,6.59,2.63,-70,1
1676671080,75.07,991.10,1003.27,101,6.58,2.48,-70,1
1676671380,74.25,991.26,1003.43,101,6.59,2.34,-70,1
1676671680,73.03,991.15,1003.32,101,6.62,2.14,-71,1
1676671980,73.47,991.07,1003.24,101,6.63,2.23,-71,1
1676672280,72.81,991.10,1003.27,101,6.66,2.13,-71,1
1676672581,72.49,991.46,1003.63,101,6.68,2.09,-70,1
1676673829,70.66,991.07,1003.24,101,6.67,1.72,-72,1
1676674129,71.92,991.09,1003.25,101,6.65,1.95,-72,1
1676674735,71.35,991.22,1003.39,101,6.59,1.78,-72,1
1676675038,71.19,991.04,1003.20,101,6.57,1.73,-72,1
1676675339,70.22,991.07,1003.24,101,6.52,1.49,-72,1
1676675639,70.32,991.09,1003.26,101,6.50,1.49,-72,1
1676675939,69.20,991.33,1003.49,101,6.46,1.23,-72,1
1676676239,70.68,991.47,1003.64,101,6.47,1.54,-72,1
1676676539,71.04,991.46,1003.63,101,6.42,1.56,-72,1
1676676839,70.87,991.35,1003.52,101,6.38,1.49,-72,1
1676677139,68.92,991.57,1003.74,101,6.33,1.05,-72,1
1676677439,68.78,991.44,1003.61,101,6.35,1.04,-72,1
1676677739,68.66,991.77,1003.93,101,6.32,0.99,-72,1
1676678345,69.28,991.80,1003.97,101,6.27,1.06,-72,1
1676679197,68.51,991.78,1003.94,101,6.20,0.84,-75,1
1676679498,69.25,992.03,1004.20,101,6.19,0.98,-76,1
1676679799,69.68,992.07,1004.24,101,6.15,1.03,-75,1
1676680099,70.22,992.02,1004.19,101,6.10,1.09,-76,1
1676680399,69.92,991.98,1004.15,101,6.09,1.02,-75,1
1676680699,70.24,992.13,1004.30,101,6.05,1.04,-76,1
1676681000,69.97,992.01,1004.18,101,6.03,0.97,-77,1
1676681606,69.34,992.23,1004.40,101,6.03,0.85,-76,1
1676681906,68.37,992.45,1004.62,101,6.01,0.63,-76,1
1676682206,68.88,992.41,1004.58,101,5.99,0.72,-76,1
1676682506,68.54,992.46,1004.63,101,5.97,0.63,-75,1
1676682807,69.05,992.42,1004.59,101,5.95,0.71,-75,1
1676683107,69.24,992.48,1004.65,101,5.92,0.72,-76,1
1676683407,68.67,992.30,1004.46,101,5.89,0.58,-75,1
1676683707,68.57,992.39,1004.56,101,5.86,0.53,-76,1
1676684008,68.84,992.43,1004.60,101,5.85,0.57,-77,1
1676684309,68.06,992.34,1004.50,101,5.79,0.36,-76,1
1676684609,68.22,992.57,1004.74,101,5.78,0.38,-76,1
1676685824,68.58,992.59,1004.76,101,5.54,0.22,-76,1
1676686126,68.75,992.53,1004.70,101,5.45,0.17,-76,1
1676686427,68.23,992.40,1004.57,101,5.38,-0.00,-76,1
1676686727,67.83,992.52,1004.69,101,5.31,-0.15,-76,1
1676687028,68.60,992.74,1004.91,101,5.28,-0.02,-76,1
1676687328,68.25,992.69,1004.85,101,5.13,-0.24,-76,1
1676687628,67.77,992.50,1004.67,101,5.13,-0.33,-74,1
1676687929,68.60,992.60,1004.77,101,5.04,-0.25,-76,1
1676688232,69.63,992.31,1004.48,101,4.78,-0.30,-77,1
1676688532,69.49,992.61,1004.78,101,4.83,-0.28,-75,1
1676688833,69.75,992.72,1004.88,101,4.78,-0.27,-77,1
1676689439,69.05,992.67,1004.84,101,4.88,-0.31,-76,1
1676689740,69.81,992.93,1005.10,101,4.90,-0.15,-75,1
1676690040,70.11,992.68,1004.85,101,4.91,-0.08,-75,1
1676690340,69.63,992.71,1004.88,101,4.89,-0.19,-75,1
1676690640,69.75,992.90,1005.07,101,4.86,-0.20,-76,1
1676690940,70.23,992.81,1004.98,101,4.84,-0.12,-76,1
1676691240,70.33,993.09,1005.26,101,4.85,-0.09,-74,1
1676691540,70.93,992.95,1005.12,101,4.87,0.04,-76,1
1676691840,70.31,993.07,1005.24,101,4.86,-0.09,-76,1
1676692140,70.82,992.89,1005.06,101,4.82,-0.02,-76,1
1676692440,70.65,993.15,1005.32,101,4.77,-0.11,-76,1
1676692741,70.14,993.28,1005.45,101,4.75,-0.23,-76,1
1676693347,70.76,993.16,1005.33,101,4.72,-0.13,-76,1
1676693647,70.13,993.30,1005.46,101,4.66,-0.31,-74,1
1676693947,69.93,993.23,1005.40,101,4.64,-0.37,-76,1
1676694249,69.24,993.63,1005.80,101,4.65,-0.50,-77,1
1676694855,69.45,993.62,1005.78,101,4.65,-0.46,-76,1
1676695155,69.35,993.61,1005.78,101,4.64,-0.49,-76,1
1676695455,69.53,993.57,1005.74,101,4.62,-0.47,-76,1
1676695755,69.39,993.63,1005.80,101,4.64,-0.48,-74,1
1676696055,69.34,993.79,1005.96,101,4.66,-0.47,-76,1
1676696355,68.77,993.68,1005.85,101,4.67,-0.57,-77,1
1676696655,69.07,993.86,1006.03,101,4.69,-0.49,-76,1
1676696955,68.66,993.93,1006.10,101,4.69,-0.57,-77,1
1676697255,69.30,994.01,1006.18,101,4.69,-0.45,-77,1
1676697555,69.63,993.90,1006.07,101,4.67,-0.40,-77,1
1676697855,68.94,993.99,1006.16,101,4.64,-0.57,-74,1
1676698464,68.70,994.11,1006.27,101,4.58,-0.67,-77,1
1676698764,69.17,994.24,1006.41,101,4.58,-0.58,-75,1
1676699065,69.16,994.26,1006.43,101,4.56,-0.60,-75,1
1676699365,69.07,994.39,1006.56,101,4.55,-0.63,-77,1
1676699665,68.96,994.30,1006.47,101,4.55,-0.65,-76,1
1676699965,69.70,994.49,1006.66,101,4.54,-0.51,-76,1
1676700265,69.34,994.56,1006.73,101,4.50,-0.62,-76,1
1676700565,70.00,994.63,1006.79,101,4.50,-0.49,-76,1
1676700865,69.47,994.54,1006.71,101,4.52,-0.58,-77,1
1676701166,69.45,994.82,1006.99,101,4.53,-0.57,-77,1
1676701466,69.59,994.93,1007.10,101,4.50,-0.57,-76,1
1676702073,69.77,995.16,1007.33,101,4.46,-0.58,-76,1
1676702373,68.82,995.26,1007.43,101,4.45,-0.77,-76,1
1676702673,69.76,995.20,1007.37,101,4.46,-0.58,-76,1
1676702973,69.28,995.16,1007.33,101,4.45,-0.68,-76,1
1676703273,69.05,995.15,1007.32,101,4.46,-0.72,-75,1
1676703573,68.81,995.36,1007.53,101,4.47,-0.76,-77,1
1676703873,68.86,995.37,1007.54,101,4.47,-0.75,-77,1
1676704173,68.36,995.15,1007.32,101,4.50,-0.82,-75,1
1676704473,68.67,995.24,1007.41,101,4.53,-0.73,-76,1
1676704773,68.59,995.25,1007.42,101,4.55,-0.72,-78,1
1676705073,69.18,995.20,1007.37,101,4.57,-0.59,-76,1
1676705680,69.54,995.33,1007.50,101,4.54,-0.54,-76,1
1676705980,69.42,995.43,1007.60,101,4.53,-0.58,-76,1
1676706280,69.20,995.26,1007.43,101,4.53,-0.62,-75,1
1676706580,68.97,995.26,1007.43,101,4.58,-0.62,-76,1
1676706881,68.92,995.49,1007.66,101,4.64,-0.57,-76,1
1676707181,69.06,995.30,1007.47,101,4.70,-0.49,-77,1
1676707481,69.56,995.70,1007.87,101,4.74,-0.35,-77,1
1676707781,69.49,995.31,1007.48,101,4.76,-0.34,-75,1
1676708081,69.22,995.23,1007.39,101,4.79,-0.37,-77,1
1676708381,70.15,995.06,1007.23,101,4.81,-0.17,-73,1
1676708682,69.36,995.28,1007.45,101,4.80,-0.33,-76,1
1676709290,69.33,995.30,1007.46,101,4.96,-0.18,-77,1
1676709590,69.62,995.42,1007.59,101,5.01,-0.08,-76,1
1676709892,69.54,995.23,1007.40,101,5.04,-0.06,-76,1
1676710193,69.27,995.33,1007.50,101,5.08,-0.08,-77,1
1676710493,68.62,995.26,1007.43,101,5.15,-0.14,-77,1
1676710793,68.81,995.45,1007.62,101,5.21,-0.05,-75,1
1676711094,69.03,995.40,1007.57,101,5.28,0.06,-77,1
1676711394,68.86,995.35,1007.52,101,5.34,0.09,-77,1
1676711694,68.78,995.37,1007.54,101,5.36,0.09,-75,1
1676711994,69.07,995.32,1007.49,101,5.45,0.24,-77,1
1676712600,68.22,995.54,1007.71,101,5.62,0.23,-77,1
1676712900,68.40,995.55,1007.71,101,5.65,0.29,-77,1
1676713202,68.21,995.62,1007.79,101,5.59,0.20,-77,1
1676713503,68.38,995.71,1007.88,101,5.54,0.18,-77,1
1676713803,68.94,995.69,1007.86,101,5.52,0.28,-77,1
1676714103,68.99,995.67,1007.84,101,5.53,0.30,-76,1
1676714403,69.07,995.70,1007.87,101,5.58,0.36,-75,1
1676714703,68.76,995.98,1008.15,101,5.60,0.32,-77,1
1676715003,68.96,995.84,1008.01,101,5.55,0.31,-77,1
1676715303,68.87,995.84,1008.01,101,5.58,0.32,-76,1
1676715603,68.57,995.85,1008.02,101,5.59,0.27,-77,1
1676716209,68.55,995.87,1008.04,101,5.85,0.51,-75,1
1676716509,68.10,995.64,1007.81,101,5.93,0.50,-77,1
1676716809,68.05,995.52,1007.69,101,5.96,0.52,-78,1
1676717110,66.96,995.52,1007.68,101,5.95,0.28,-74,1
1676717410,66.15,995.55,1007.72,101,6.00,0.16,-75,1
1676717710,67.49,995.43,1007.59,101,6.04,0.48,-78,1
1676718010,65.79,995.55,1007.72,101,6.10,0.19,-76,1
1676718310,64.95,995.28,1007.45,101,6.07,-0.02,-76,1
1676718611,64.50,995.38,1007.55,101,6.07,-0.12,-77,1
1676718913,65.16,995.41,1007.58,101,6.16,0.11,-78,1
1676719213,65.39,995.27,1007.44,101,6.21,0.21,-77,1
1676719819,64.17,995.38,1007.55,101,6.32,0.05,-76,1
1676720119,63.39,995.43,1007.60,101,6.37,-0.07,-75,1
1676720419,64.21,995.21,1007.38,101,6.41,0.15,-78,1
1676720720,63.22,995.14,1007.31,101,6.43,-0.05,-77,1
1676721021,64.36,995.01,1007.18,101,6.40,0.17,-76,1
1676721322,64.53,995.01,1007.18,101,6.35,0.16,-78,1
1676721623,65.46,994.93,1007.10,101,6.27,0.28,-76,1
1676721923,66.91,995.10,1007.27,101,6.28,0.59,-77,1
1676722223,65.36,994.94,1007.10,101,6.23,0.22,-77,1
1676722826,66.34,994.99,1007.16,101,6.12,0.32,-77,1
1676723432,65.84,994.86,1007.02,101,6.04,0.14,-75,1
1676723732,65.37,994.60,1006.76,101,5.99,-0.01,-76,1
1676724033,65.73,994.94,1007.11,101,5.94,0.02,-77,1
1676724333,66.36,994.86,1007.03,101,5.90,0.11,-76,1
1676724633,66.42,994.92,1007.09,101,5.87,0.10,-76,1
1676724933,68.16,994.77,1006.94,101,5.85,0.44,-78,1
1676725233,67.92,994.62,1006.79,101,5.83,0.37,-74,1
1676725533,67.91,994.41,1006.58,101,5.81,0.35,-75,1
1676725834,68.29,994.39,1006.56,101,5.79,0.41,-78,1
1676726134,67.49,994.45,1006.62,101,5.76,0.21,-77,1
1676726435,67.76,994.34,1006.51,101,5.74,0.25,-78,1
1676727042,67.75,994.40,1006.57,101,5.71,0.22,-78,1
1676727342,68.24,994.37,1006.54,101,5.68,0.29,-78,1
1676727642,68.87,994.36,1006.53,101,5.68,0.42,-79,1
1676727942,68.48,994.40,1006.57,101,5.66,0.32,-78,1
1676728242,68.41,994.33,1006.50,101,5.64,0.29,-76,1
1676728542,69.58,994.33,1006.50,101,5.60,0.48,-77,1
1676728844,70.37,994.29,1006.46,101,5.54,0.58,-78,1
1676729145,71.59,994.10,1006.27,101,5.45,0.73,-77,1
1676729446,71.17,994.04,1006.21,101,5.38,0.58,-78,1
1676729747,72.24,994.08,1006.25,101,5.34,0.75,-77,1
1676730047,72.36,994.04,1006.21,101,5.32,0.75,-75,1
1676730654,73.27,994.21,1006.38,101,5.24,0.85,-79,1
1676730954,74.05,994.31,1006.48,101,5.20,0.96,-78,1
1676731254,74.77,994.21,1006.38,101,5.14,1.04,-77,1
1676731555,75.91,994.27,1006.44,101,5.07,1.18,-78,1
1676731855,76.02,994.27,1006.44,101,5.00,1.13,-77,1
1676732155,76.03,994.30,1006.47,101,4.92,1.05,-78,1
1676732456,76.83,994.30,1006.47,101,4.86,1.14,-78,1
1676732756,78.55,994.51,1006.68,101,4.77,1.36,-77,1
1676733056,79.34,994.43,1006.60,101,4.65,1.38,-78,1
1676733359,79.84,994.50,1006.67,101,4.49,1.32,-78,1
1676733659,81.09,994.46,1006.63,101,4.38,1.42,-77,1
1676734266,81.73,994.47,1006.63,101,4.10,1.26,-79,1
1676734566,83.12,994.55,1006.72,101,4.15,1.54,-79,1
1676734868,83.28,994.57,1006.74,101,4.06,1.48,-78,1
1676735168,84.55,994.61,1006.78,101,3.96,1.60,-78,1
1676735468,84.01,994.57,1006.73,101,3.88,1.43,-77,1
1676735768,85.46,994.56,1006.73,101,3.80,1.59,-74,1
1676736068,84.73,994.55,1006.72,101,3.74,1.41,-76,1
1676736368,84.39,994.60,1006.77,101,3.69,1.30,-78,1
1676736668,85.38,994.52,1006.69,101,3.65,1.43,-77,1
1676736968,84.90,994.58,1006.75,101,3.62,1.32,-77,1
1676737268,85.26,994.53,1006.70,101,3.58,1.34,-75,1
1676737876,85.77,994.65,1006.82,101,3.54,1.38,-77,1
1676738176,86.66,994.69,1006.86,101,3.53,1.52,-75,1
1676738476,86.08,994.70,1006.87,101,3.50,1.39,-77,1
1676738776,86.54,994.63,1006.80,101,3.43,1.40,-76,1
1676739076,86.93,994.66,1006.83,101,3.32,1.35,-76,1
1676739376,86.53,994.80,1006.97,101,3.20,1.17,-76,1
1676739676,86.92,994.88,1007.05,101,3.12,1.15,-76,1
1676739976,87.33,994.88,1007.05,101,3.09,1.19,-77,1
1676740277,87.74,994.99,1007.15,101,3.10,1.27,-76,1
1676740883,87.58,995.17,1007.33,101,3.16,1.30,-75,1
1676741186,87.50,995.22,1007.39,101,3.17,1.30,-77,1
1676741486,87.21,995.23,1007.40,101,3.14,1.22,-77,1
1676741786,87.00,995.44,1007.61,101,3.05,1.10,-76,1
1676742086,87.32,995.58,1007.75,101,2.97,1.07,-77,1
1676742386,87.23,995.68,1007.85,101,2.92,1.01,-76,1
1676742686,86.54,995.66,1007.83,101,2.91,0.89,-77,1
1676742987,87.11,995.80,1007.97,101,2.91,0.98,-76,1
1676743287,86.56,995.90,1008.07,101,2.88,0.86,-73,1
1676743587,86.57,995.99,1008.16,101,2.85,0.83,-77,1
1676743887,87.35,996.22,1008.39,101,2.86,0.97,-75,1
1676744493,87.15,996.40,1008.57,101,2.91,0.98,-76,1
1676744794,87.04,996.41,1008.58,101,2.93,0.99,-77,1
1676745094,87.03,996.50,1008.67,101,2.94,1.00,-76,1
1676745395,87.16,996.51,1008.68,101,2.94,1.02,-76,1
1676745695,86.84,996.56,1008.73,101,2.92,0.95,-77,1
1676745995,86.44,996.60,1008.76,101,2.91,0.87,-77,1
1676746295,87.03,996.55,1008.72,101,2.91,0.97,-74,1
1676746595,86.33,996.67,1008.84,101,2.91,0.85,-75,1
1676747203,86.14,996.58,1008.75,101,2.91,0.82,-77,1
1676747503,85.90,996.55,1008.72,101,2.91,0.78,-77,1
1676747803,85.89,996.56,1008.73,101,2.91,0.78,-76,1
1676748103,86.01,996.55,1008.72,101,2.92,0.81,-77,1
1676748403,85.81,996.60,1008.77,101,2.91,0.77,-77,1
1676748703,85.46,996.62,1008.79,101,2.94,0.74,-78,1
1676749003,85.95,996.65,1008.82,101,2.95,0.83,-77,1
1676749303,86.09,996.68,1008.85,101,2.95,0.86,-74,1
1676749603,86.09,996.75,1008.92,101,2.93,0.83,-76,1
1676749903,85.99,996.68,1008.85,101,2.92,0.81,-77,1
1676750204,86.20,996.78,1008.95,101,2.89,0.81,-77,1
1676750811,86.69,996.90,1009.07,101,2.86,0.86,-77,1
1676751111,86.42,996.98,1009.15,101,2.85,0.81,-76,1
1676751411,86.83,997.05,1009.22,101,2.84,0.86,-77,1
1676751711,86.60,997.05,1009.22,101,2.86,0.85,-74,1
1676752011,86.42,997.07,1009.24,101,2.84,0.80,-77,1
1676752311,86.52,997.24,1009.41,101,2.84,0.82,-76,1
1676752612,86.20,997.27,1009.44,101,2.84,0.76,-77,1
1676752925,86.09,997.46,1009.63,101,2.84,0.75,-77,1
1676753216,86.20,997.48,1009.65,101,2.84,0.76,-78,1
1676753516,85.96,997.47,1009.64,101,2.83,0.72,-77,1
1676753816,85.86,997.54,1009.71,101,2.84,0.71,-77,1
1676754423,85.38,997.76,1009.92,101,2.84,0.63,-74,1
1676754723,85.49,997.72,1009.89,101,2.82,0.63,-76,1
1676755023,85.34,997.77,1009.94,101,2.79,0.58,-77,1
1676755324,85.22,997.74,1009.90,101,2.76,0.53,-76,1
1676755624,85.34,997.65,1009.82,101,2.75,0.54,-77,1
1676755924,85.38,997.70,1009.87,101,2.74,0.53,-77,1
1676756224,85.59,997.72,1009.89,101,2.76,0.59,-77,1
1676756524,85.26,997.76,1009.93,101,2.77,0.54,-77,1
1676756824,85.27,997.92,1010.09,101,2.79,0.57,-77,1
1676757125,85.40,997.94,1010.11,101,2.80,0.59,-77,1
1676757427,85.07,997.99,1010.16,101,2.81,0.55,-77,1
1676758034,84.89,998.04,1010.21,101,2.75,0.46,-77,1
1676758334,85.01,997.98,1010.15,101,2.73,0.46,-77,1
1676758634,85.08,998.09,1010.26,101,2.69,0.44,-77,1
1676758934,84.64,998.13,1010.30,101,2.68,0.35,-76,1
1676759234,84.79,997.96,1010.13,101,2.63,0.33,-76,1
1676759535,85.05,998.01,1010.18,101,2.54,0.28,-77,1
1676759835,85.10,998.03,1010.20,101,2.48,0.23,-77,1
1676760135,85.03,998.04,1010.20,101,2.42,0.16,-78,1
1676760435,85.08,998.15,1010.32,101,2.40,0.15,-75,1
1676760735,84.91,998.23,1010.40,101,2.38,0.10,-76,1
1676761037,84.79,998.24,1010.41,101,2.38,0.08,-76,1
1676761643,84.36,998.19,1010.36,101,2.40,0.03,-77,1
1676761943,84.31,998.15,1010.32,101,2.43,0.05,-75,1
1676762243,84.06,998.15,1010.31,101,2.45,0.03,-77,1
1676762846,83.84,998.29,1010.46,101,2.49,0.04,-77,1
1676763449,82.66,998.28,1010.45,101,2.55,-0.10,-76,1
1676763749,82.78,998.21,1010.38,101,2.60,-0.03,-75,1
1676764049,81.92,998.25,1010.42,101,2.62,-0.16,-74,1
1676764349,82.04,998.30,1010.46,101,2.65,-0.11,-76,1
1676764649,82.77,998.46,1010.62,101,2.66,0.03,-73,1
1676765560,81.81,998.42,1010.59,101,2.67,-0.12,-73,1
1676765860,81.33,998.37,1010.54,101,2.68,-0.20,-76,1
1676766160,81.45,998.25,1010.42,101,2.68,-0.18,-77,1
1676766460,81.87,998.15,1010.32,101,2.67,-0.11,-76,1
1676766760,81.75,998.22,1010.39,101,2.66,-0.14,-77,1
1676767060,81.89,998.19,1010.36,101,2.65,-0.13,-74,1
1676767360,81.71,998.21,1010.38,101,2.65,-0.16,-73,1
1676767661,81.85,998.21,1010.38,101,2.63,-0.16,-77,1
1676767963,82.24,998.20,1010.37,101,2.61,-0.11,-76,1
1676768263,82.36,998.09,1010.26,101,2.60,-0.10,-77,1
1676768869,82.85,998.29,1010.46,101,2.57,-0.05,-77,1
1676769169,82.92,998.35,1010.52,101,2.55,-0.06,-76,1
1676769469,83.09,998.39,1010.56,101,2.54,-0.04,-77,1
1676769770,83.18,998.16,1010.33,101,2.53,-0.03,-76,1
1676770070,83.03,998.10,1010.26,101,2.53,-0.06,-77,1
1676770370,82.89,998.16,1010.33,101,2.53,-0.08,-77,1
1676770976,82.72,998.04,1010.21,101,2.50,-0.14,-77,1
1676771276,82.75,998.05,1010.22,101,2.45,-0.18,-78,1
1676771576,82.77,998.14,1010.31,101,2.44,-0.19,-77,1
1676771876,82.74,998.20,1010.37,101,2.43,-0.20,-78,1
1676772483,82.91,998.03,1010.20,101,2.41,-0.19,-77,1
1676772783,83.35,998.00,1010.17,101,2.39,-0.14,-75,1
1676773083,83.15,998.00,1010.17,101,2.37,-0.20,-77,1
1676773383,83.20,997.97,1010.14,101,2.34,-0.22,-76,1
1676773683,83.51,997.95,1010.12,101,2.28,-0.22,-77,1
1676773983,83.60,997.90,1010.07,101,2.22,-0.27,-77,1
1676774283,83.76,997.85,1010.02,101,2.17,-0.29,-77,1
1676774583,83.86,997.78,1009.95,101,2.12,-0.32,-77,1
1676774883,83.82,997.77,1009.94,101,2.07,-0.38,-74,1
1676775184,84.05,997.73,1009.90,101,2.03,-0.38,-78,1
1676775484,84.20,997.58,1009.75,101,1.97,-0.42,-77,1
1676776090,84.84,997.65,1009.82,101,1.91,-0.37,-74,1
1676776391,85.10,997.64,1009.81,101,1.88,-0.36,-77,1
1676776691,85.23,997.53,1009.70,101,1.85,-0.37,-76,1
1676776991,85.43,997.56,1009.73,101,1.80,-0.38,-77,1
1676777291,85.56,997.63,1009.80,101,1.76,-0.40,-76,1
1676777591,85.92,997.57,1009.74,101,1.73,-0.37,-76,1
1676777891,85.90,997.50,1009.67,101,1.70,-0.41,-74,1
1676778191,85.95,997.47,1009.64,101,1.68,-0.42,-77,1
1676778491,86.08,997.45,1009.62,101,1.65,-0.43,-75,1
1676778791,86.13,997.42,1009.59,101,1.62,-0.45,-77,1
1676779093,85.94,997.45,1009.62,101,1.59,-0.51,-77,1
1676779700,86.28,997.50,1009.66,101,1.54,-0.50,-76,1
1676780000,86.40,997.48,1009.65,101,1.53,-0.49,-77,1
1676780300,86.01,997.52,1009.69,101,1.52,-0.56,-77,1
1676780600,86.42,997.49,1009.66,101,1.49,-0.53,-77,1
1676780900,86.47,997.48,1009.65,101,1.48,-0.53,-77,1
1676781200,86.47,997.52,1009.69,101,1.46,-0.55,-77,1
1676781808,86.69,997.39,1009.55,101,1.43,-0.55,-77,1
1676782109,86.81,997.48,1009.65,101,1.42,-0.54,-76,1
1676782409,86.65,997.49,1009.65,101,1.42,-0.56,-77,1
1676782709,86.72,997.45,1009.62,101,1.41,-0.56,-77,1
1676783009,86.66,997.47,1009.64,101,1.40,-0.58,-77,1
1676783309,86.67,997.41,1009.57,101,1.39,-0.59,-77,1
1676783609,86.69,997.44,1009.61,101,1.38,-0.59,-77,1
1676783909,86.42,997.36,1009.53,101,1.37,-0.65,-77,1
1676784210,86.63,997.40,1009.57,101,1.36,-0.63,-77,1
1676784511,86.67,997.44,1009.61,101,1.34,-0.64,-74,1
1676784811,86.92,997.51,1009.68,101,1.32,-0.62,-77,1
1676785418,86.65,997.62,1009.79,101,1.29,-0.69,-77,1
1676785719,86.77,997.65,1009.82,101,1.31,-0.65,-74,1
1676786020,86.87,997.77,1009.94,101,1.34,-0.61,-77,1
1676786322,87.02,997.81,1009.98,101,1.32,-0.60,-77,1
1676786622,86.75,997.80,1009.97,101,1.30,-0.67,-75,1
1676786922,87.08,997.89,1010.06,101,1.30,-0.61,-77,1
1676787223,87.13,997.97,1010.14,101,1.29,-0.61,-76,1
1676787523,87.25,997.97,1010.14,101,1.29,-0.60,-77,1
1676787823,87.29,998.04,1010.21,101,1.30,-0.58,-76,1
1676788126,87.19,998.04,1010.21,101,1.29,-0.61,-77,1
1676788426,87.29,998.11,1010.28,101,1.29,-0.59,-75,1
1676789033,87.21,998.22,1010.39,101,1.33,-0.56,-76,1
1676789333,87.05,998.19,1010.36,101,1.36,-0.56,-76,1
1676789634,87.14,998.22,1010.39,101,1.38,-0.52,-76,1
1676789934,87.44,998.24,1010.41,101,1.40,-0.46,-77,1
1676790234,87.01,998.25,1010.42,101,1.43,-0.50,-74,1
1676790534,87.08,998.25,1010.42,101,1.45,-0.46,-77,1
1676790835,87.06,998.37,1010.54,101,1.50,-0.42,-74,1
1676791135,86.52,998.43,1010.60,101,1.55,-0.45,-77,1
1676791436,86.77,998.52,1010.69,101,1.62,-0.35,-77,1
1676791736,86.61,998.60,1010.77,101,1.68,-0.31,-76,1
1676792036,86.37,998.61,1010.78,101,1.73,-0.30,-77,1
1676792643,86.24,998.70,1010.87,101,1.82,-0.23,-77,1
1676792943,86.04,998.72,1010.89,101,1.88,-0.21,-73,1
1676793243,85.83,998.72,1010.89,101,1.94,-0.18,-77,1
1676793543,85.48,998.76,1010.93,101,2.02,-0.16,-76,1
1676793843,85.31,998.75,1010.92,101,2.05,-0.16,-77,1
1676794143,85.29,998.81,1010.98,101,2.09,-0.12,-77,1
1676794443,85.19,998.94,1011.11,101,2.12,-0.11,-76,1
1676794746,84.97,998.99,1011.16,101,2.19,-0.07,-77,1
1676795046,84.57,998.99,1011.16,101,2.28,-0.05,-77,1
1676795346,84.17,999.02,1011.19,101,2.34,-0.06,-77,1
1676795646,83.91,999.05,1011.22,101,2.41,-0.03,-73,1
1676796253,83.75,999.09,1011.26,101,2.49,0.02,-77,1
1676796553,83.35,999.13,1011.30,101,2.51,-0.02,-75,1
1676796853,83.39,999.14,1011.31,101,2.55,0.02,-76,1
1676797153,82.59,999.24,1011.41,101,2.60,-0.06,-77,1
1676797759,82.33,999.42,1011.59,101,2.75,0.04,-77,1
1676798059,81.79,999.44,1011.61,101,2.85,0.05,-77,1
1676798360,80.36,999.62,1011.79,101,2.89,-0.16,-77,1
1676798660,80.93,999.54,1011.71,101,2.96,0.01,-76,1
1676798961,79.79,999.60,1011.77,101,3.13,-0.02,-77,1
1676799261,78.75,999.60,1011.76,101,3.28,-0.05,-77,1
1676799561,76.43,999.73,1011.89,101,3.36,-0.39,-76,1
1676799861,75.77,999.59,1011.76,101,3.43,-0.44,-74,1
1676800161,74.59,999.73,1011.90,101,3.47,-0.61,-77,1
1676800462,73.69,999.83,1012.00,101,3.45,-0.80,-74,1
1676800763,73.71,999.90,1012.07,101,3.41,-0.84,-77,1
1676801369,71.55,999.92,1012.08,101,3.68,-0.98,-75,1
1676801669,72.26,999.88,1012.05,101,3.75,-0.78,-75,1
1676801969,71.34,999.98,1012.15,101,3.82,-0.89,-78,1
1676802269,67.13,1000.11,1012.28,101,3.88,-1.66,-77,1
1676802569,66.19,1000.05,1012.22,101,3.81,-1.92,-78,1
1676802869,68.85,1000.20,1012.37,101,3.72,-1.47,-78,1
1676803169,68.11,1000.24,1012.41,101,3.73,-1.61,-78,1
1676803469,66.96,1000.33,1012.50,101,3.75,-1.82,-77,1
1676803769,66.37,1000.22,1012.39,101,3.86,-1.83,-77,1
1676804070,68.18,1000.25,1012.42,101,3.96,-1.37,-78,1
1676804371,66.27,1000.29,1012.45,101,3.99,-1.73,-75,1
1676804978,65.66,1000.30,1012.47,101,4.02,-1.82,-78,1
1676805278,63.12,1000.46,1012.62,101,4.11,-2.27,-79,1
1676805579,64.75,1000.43,1012.60,101,4.16,-1.88,-79,1
1676805879,63.77,1000.65,1012.82,101,4.22,-2.03,-75,1
1676806180,63.72,1000.46,1012.63,101,4.31,-1.96,-78,1
1676806480,62.98,1000.73,1012.90,101,4.38,-2.05,-78,1
1676806780,63.33,1000.68,1012.85,101,4.49,-1.87,-78,1
1676807081,60.68,1000.78,1012.95,101,4.59,-2.35,-76,1
1676807684,62.27,1000.64,1012.81,101,4.75,-1.85,-78,1
1676808593,59.49,1000.85,1013.02,101,4.83,-2.39,-77,1
1676808894,60.75,1000.78,1012.95,101,4.80,-2.14,-79,1
1676809194,57.80,1000.83,1012.99,101,4.78,-2.83,-79,1
1676809494,60.52,1000.97,1013.14,101,4.65,-2.33,-79,1
1676809794,59.09,1001.10,1013.27,101,4.57,-2.73,-77,1
1676810095,57.74,1001.05,1013.22,101,4.54,-3.07,-76,1
1676810701,55.44,1001.20,1013.37,101,4.47,-3.68,-76,1
1676811001,55.73,1001.36,1013.53,101,4.52,-3.56,-78,1
1676811301,55.62,1001.40,1013.57,101,4.52,-3.59,-78,1
1676811601,57.02,1001.43,1013.60,101,4.46,-3.31,-77,1
1676811901,55.78,1001.49,1013.66,101,4.58,-3.49,-78,1
1676812201,53.94,1001.36,1013.53,101,4.66,-3.87,-78,1
1676812501,56.70,1001.45,1013.62,101,4.78,-3.09,-77,1
1676812801,54.51,1001.43,1013.60,101,4.92,-3.48,-79,1
1676813101,52.52,1001.42,1013.59,101,5.03,-3.88,-79,1
1676813401,53.14,1001.39,1013.56,101,5.25,-3.52,-79,1
1676813702,52.69,1001.41,1013.57,101,5.34,-3.55,-79,1
1676814308,53.10,1001.55,1013.72,101,5.28,-3.50,-78,1
1676814611,53.26,1001.53,1013.70,101,5.33,-3.41,-79,1
1676814913,51.21,1001.70,1013.87,101,5.39,-3.88,-79,1
1676815213,50.34,1001.83,1014.00,101,5.36,-4.14,-80,1
1676815513,52.31,1001.91,1014.08,101,5.57,-3.43,-79,1
1676815813,50.17,1001.93,1014.10,101,5.69,-3.88,-77,1
1676816113,49.82,1001.97,1014.14,101,5.77,-3.90,-80,1
1676816413,49.20,1002.15,1014.31,101,5.78,-4.05,-79,1
1676816713,48.91,1002.14,1014.31,101,5.72,-4.19,-80,1
1676817013,48.42,1002.26,1014.43,101,5.50,-4.52,-79,1
1676817313,49.10,1002.27,1014.44,101,5.13,-4.68,-79,1
1676817919,50.56,1002.51,1014.68,101,5.04,-4.38,-77,1
1676818220,48.92,1002.50,1014.67,101,4.85,-4.99,-78,1
1676818521,51.02,1002.55,1014.72,101,4.62,-4.64,-76,1
1676818821,52.59,1002.63,1014.80,101,4.38,-4.47,-80,1
1676819122,52.80,1002.73,1014.90,101,4.19,-4.59,-80,1
1676819423,52.35,1002.70,1014.87,101,4.01,-4.87,-79,1
1676819725,53.71,1002.87,1015.04,101,3.82,-4.71,-78,1
1676820025,53.41,1002.90,1015.07,101,3.67,-4.92,-79,1
1676820326,54.59,1003.06,1015.23,101,3.51,-4.78,-80,1
1676820627,56.95,1003.13,1015.30,101,3.40,-4.32,-79,1
1676820928,56.06,1003.24,1015.41,101,3.28,-4.65,-78,1
1676821838,56.80,1003.40,1015.57,101,2.95,-4.78,-79,1
1676822138,57.21,1003.48,1015.65,101,2.83,-4.80,-74,1
1676822438,59.16,1003.41,1015.58,101,2.72,-4.46,-79,1
1676822738,59.38,1003.43,1015.59,101,2.59,-4.53,-78,1
1676823038,60.52,1003.47,1015.64,101,2.44,-4.42,-79,1
1676823339,60.60,1003.51,1015.68,101,2.31,-4.53,-80,1
1676823639,61.08,1003.61,1015.78,101,2.19,-4.54,-76,1
1676823939,60.95,1003.69,1015.86,101,2.10,-4.65,-76,1
1676824239,59.99,1003.89,1016.05,101,2.03,-4.93,-80,1
1676824539,60.82,1004.11,1016.28,101,1.97,-4.80,-75,1
1676825146,63.00,1004.39,1016.55,101,1.78,-4.51,-75,1
1676825446,63.66,1004.37,1016.54,101,1.68,-4.47,-74,1
1676825747,64.24,1004.55,1016.72,101,1.58,-4.44,-76,1
1676826047,64.79,1004.53,1016.70,101,1.53,-4.38,-79,1
1676826347,65.56,1004.51,1016.68,101,1.45,-4.30,-75,1
1676826647,66.06,1004.46,1016.62,101,1.35,-4.29,-74,1
1676826948,66.79,1004.48,1016.65,101,1.27,-4.22,-78,1
1676827248,67.45,1004.51,1016.68,101,1.20,-4.16,-78,1
1676827549,68.03,1004.49,1016.66,101,1.14,-4.10,-80,1
1676828156,69.09,1004.59,1016.75,101,1.08,-3.95,-79,1
1676828456,69.28,1004.69,1016.86,101,1.05,-3.95,-79,1
1676828756,69.60,1004.75,1016.92,101,1.04,-3.89,-80,1
1676829057,69.49,1004.78,1016.94,101,1.03,-3.93,-79,1
1676829357,70.13,1004.57,1016.74,101,1.00,-3.83,-78,1
1676829657,70.80,1004.63,1016.80,101,0.95,-3.75,-78,1
1676829957,71.20,1004.70,1016.87,101,0.91,-3.72,-78,1
1676830257,71.35,1004.76,1016.92,101,0.88,-3.72,-78,1
1676830557,72.01,1004.81,1016.98,101,0.82,-3.65,-80,1
1676830858,71.86,1004.90,1017.06,101,0.73,-3.77,-80,1
1676831158,72.20,1004.99,1017.16,101,0.62,-3.81,-75,1
1676831766,72.86,1005.04,1017.21,101,0.49,-3.81,-79,1
1676832066,73.46,1005.02,1017.19,101,0.42,-3.77,-75,1
1676832669,74.93,1004.90,1017.07,101,0.34,-3.58,-78,1
1676833275,76.95,1004.80,1016.97,101,0.33,-3.24,-80,1
1676833575,76.96,1004.83,1017.00,101,0.32,-3.25,-79,1
1676833876,76.99,1004.81,1016.98,101,0.33,-3.23,-79,1
1676834176,76.88,1004.82,1016.99,101,0.32,-3.26,-79,1
1676834476,77.49,1004.75,1016.92,101,0.32,-3.15,-80,1
1676834776,77.10,1004.72,1016.89,101,0.31,-3.23,-80,1
1676835076,77.65,1004.73,1016.90,101,0.29,-3.16,-77,1
1676835376,76.95,1004.76,1016.93,101,0.27,-3.30,-77,1
1676835677,77.76,1004.67,1016.84,101,0.24,-3.19,-77,1
1676835977,77.18,1004.56,1016.73,101,0.21,-3.32,-80,1
1676836278,77.79,1004.53,1016.70,101,0.18,-3.24,-78,1
1676836884,77.97,1004.62,1016.79,101,0.09,-3.29,-80,1
1676837184,77.69,1004.63,1016.79,101,0.08,-3.35,-80,1
1676837484,77.71,1004.58,1016.74,101,0.05,-3.38,-76,1
1676837784,78.17,1004.65,1016.82,101,0.05,-3.30,-78,1
1676838387,77.93,1004.73,1016.89,101,0.04,-3.35,-76,1
1676838688,78.06,1004.74,1016.90,101,0.04,-3.33,-79,1
1676838989,77.77,1004.86,1017.03,101,0.06,-3.36,-76,1
1676839289,77.91,1004.85,1017.02,101,0.09,-3.31,-79,1
1676839593,77.67,1004.91,1017.08,101,0.15,-3.29,-80,1
1676839894,77.62,1004.82,1016.98,101,0.17,-3.28,-78,1
1676840500,78.20,1004.99,1017.16,101,0.13,-3.22,-74,1
1676840801,78.12,1004.98,1017.15,101,0.13,-3.23,-80,1
1676841101,78.08,1004.96,1017.12,101,0.13,-3.24,-80,1
1676841402,78.30,1005.04,1017.21,101,0.14,-3.19,-80,1
1676841705,78.26,1005.03,1017.19,101,0.16,-3.18,-76,1
1676842005,78.27,1004.96,1017.13,101,0.15,-3.19,-81,1
1676842305,78.38,1005.08,1017.25,101,0.15,-3.17,-78,1
1676842605,78.51,1005.18,1017.35,101,0.17,-3.12,-80,1
1676843211,78.24,1005.17,1017.34,101,0.16,-3.18,-80,1
1676843511,78.03,1005.17,1017.34,101,0.18,-3.20,-74,1
1676843812,77.77,1005.13,1017.30,101,0.23,-3.19,-80,1
1676844112,77.31,1005.17,1017.34,101,0.29,-3.21,-78,1
1676844413,77.23,1005.15,1017.32,101,0.33,-3.19,-80,1
1676844717,77.08,1005.06,1017.23,101,0.37,-3.18,-80,1
1676845017,76.94,1005.03,1017.20,101,0.38,-3.19,-76,1
1676845317,77.03,1005.04,1017.21,101,0.42,-3.14,-77,1
1676845924,76.95,1004.98,1017.15,101,0.48,-3.09,-79,1
1676846226,77.06,1004.99,1017.15,101,0.52,-3.03,-80,1
1676846526,77.12,1005.05,1017.22,101,0.55,-3.00,-80,1
1676846828,77.09,1005.07,1017.23,101,0.60,-2.95,-80,1
1676847128,77.18,1005.14,1017.31,101,0.64,-2.90,-79,1
1676847430,77.36,1005.23,1017.40,101,0.69,-2.82,-79,1
1676847732,77.35,1005.19,1017.36,101,0.70,-2.81,-81,1
1676848033,77.41,1005.11,1017.28,101,0.71,-2.79,-80,1
1676848333,77.59,1005.09,1017.25,101,0.73,-2.74,-80,1
1676848634,77.82,1005.04,1017.21,101,0.74,-2.69,-80,1
1676848937,77.72,1005.08,1017.24,101,0.72,-2.73,-80,1
1676849543,77.93,1005.10,1017.27,101,0.64,-2.77,-79,1
1676850449,78.28,1005.09,1017.26,101,0.45,-2.89,-79,1
1676850749,78.34,1005.06,1017.23,101,0.36,-2.97,-80,1
1676851050,78.93,1005.08,1017.25,101,0.27,-2.96,-78,1
1676851352,78.88,1005.07,1017.24,101,0.20,-3.03,-80,1
1676851955,79.68,1005.03,1017.20,101,0.08,-3.01,-79,1
1676852255,79.50,1004.72,1016.89,101,0.07,-3.05,-80,1
1676852555,79.43,1004.88,1017.05,101,0.06,-3.08,-81,1
1676853161,79.46,1004.76,1016.93,101,0.01,-3.12,-81,1
1676853461,79.54,1004.77,1016.94,101,-0.05,-3.16,-75,1
1676853762,79.35,1004.64,1016.81,101,-0.08,-3.23,-79,1
1676854062,79.77,1004.66,1016.83,101,-0.13,-3.20,-81,1
1676854363,79.66,1004.60,1016.77,101,-0.17,-3.26,-78,1
1676854663,80.17,1004.62,1016.79,101,-0.20,-3.20,-76,1
1676854964,79.99,1004.59,1016.75,101,-0.23,-3.26,-81,1
1676855266,80.26,1004.56,1016.73,101,-0.28,-3.27,-81,1
1676855569,80.12,1004.46,1016.63,101,-0.32,-3.33,-76,1
1676855870,80.14,1004.48,1016.64,101,-0.37,-3.38,-82,1
1676856170,80.46,1004.63,1016.80,101,-0.42,-3.37,-82,1
1676857079,80.74,1004.52,1016.68,101,-0.51,-3.41,-76,1
1676857380,81.26,1004.46,1016.63,101,-0.54,-3.36,-83,1
1676857681,81.19,1004.33,1016.50,101,-0.56,-3.39,-82,1
1676857984,81.06,1004.20,1016.37,101,-0.57,-3.42,-82,1
1676858286,81.45,1004.12,1016.29,101,-0.57,-3.35,-79,1
1676858589,81.41,1004.11,1016.28,101,-0.56,-3.35,-80,1
1676858891,81.60,1004.13,1016.30,101,-0.56,-3.32,-82,1
1676859191,81.90,1004.05,1016.22,101,-0.57,-3.28,-79,1
1676859492,81.75,1004.09,1016.26,101,-0.57,-3.30,-83,1
1676859793,81.83,1004.04,1016.21,101,-0.56,-3.28,-83,1
1676861308,82.03,1003.82,1015.99,101,-0.38,-3.07,-83,1
1676862217,82.09,1003.70,1015.87,101,-0.33,-3.01,-83,1
1676862518,82.38,1003.71,1015.88,101,-0.31,-2.95,-76,1
1676862819,82.53,1003.68,1015.85,101,-0.25,-2.86,-80,1
1676863119,82.50,1003.62,1015.79,101,-0.17,-2.79,-82,1
1676863419,82.34,1003.58,1015.75,101,-0.10,-2.75,-77,1
1676863719,82.17,1003.51,1015.68,101,-0.06,-2.74,-81,1
1676864019,82.69,1003.28,1015.45,101,-0.07,-2.66,-81,1
1676864320,82.61,1003.18,1015.35,101,-0.11,-2.71,-82,1
1676864622,83.27,1003.17,1015.34,101,-0.15,-2.65,-83,1
1676864922,82.98,1003.08,1015.25,101,-0.17,-2.71,-82,1
1676865222,83.30,1002.99,1015.16,101,-0.16,-2.65,-78,1
1676865830,82.86,1003.00,1015.17,101,-0.14,-2.70,-83,1
1676866433,83.03,1003.06,1015.22,101,-0.25,-2.78,-83,1
1676867036,83.88,1002.92,1015.09,101,-0.29,-2.68,-79,1
1676867336,83.89,1002.80,1014.97,101,-0.27,-2.66,-83,1
1676867637,84.17,1002.71,1014.87,101,-0.23,-2.58,-82,1
1676867937,84.00,1002.60,1014.77,101,-0.19,-2.57,-83,1
1676868843,84.61,1002.31,1014.48,101,-0.09,-2.37,-83,1
1676869449,85.11,1002.04,1014.21,101,0.05,-2.15,-83,1
1676869750,85.16,1001.97,1014.14,101,0.10,-2.10,-75,1
1676870353,84.88,1001.66,1013.82,101,0.17,-2.07,-81,1
1676870654,85.36,1001.57,1013.74,101,0.19,-1.98,-82,1
1676871257,85.20,1001.33,1013.50,101,0.22,-1.97,-80,1
1676871557,85.55,1001.29,1013.46,101,0.24,-1.90,-79,1
1676871857,86.37,1001.16,1013.33,101,0.26,-1.75,-76,1
1676872157,86.70,1001.03,1013.20,101,0.28,-1.68,-75,1
1676873066,88.51,1000.83,1012.99,101,0.30,-1.38,-77,1
1676873366,88.07,1000.69,1012.86,101,0.32,-1.42,-76,1
1676873666,88.98,1000.69,1012.86,101,0.33,-1.27,-80,1
1676873966,89.35,1000.53,1012.70,101,0.32,-1.23,-77,1
1676874871,91.61,1000.02,1012.19,101,0.27,-0.94,-68,1
1676875171,89.76,999.94,1012.11,101,0.18,-1.30,-68,1
1676875472,90.27,999.57,1011.74,101,0.26,-1.15,-69,1
1676875772,90.45,999.50,1011.67,101,0.33,-1.05,-71,1
1676876072,90.42,999.51,1011.68,101,0.35,-1.04,-59,1
1676876679,89.89,999.37,1011.54,101,0.41,-1.06,-60,1
1676877283,90.60,999.21,1011.38,101,0.41,-0.95,-58,1
1676878189,91.10,998.94,1011.11,101,0.42,-0.86,-60,1
1676878795,91.50,998.76,1010.93,101,0.44,-0.78,-59,1
1676879096,91.89,998.65,1010.81,101,0.47,-0.70,-57,1
1676879396,91.63,998.47,1010.63,101,0.50,-0.70,-57,1
1676879697,91.58,998.12,1010.29,101,0.51,-0.70,-58,1
1676880303,91.80,997.63,1009.79,101,0.56,-0.62,-58,1
1676880603,92.25,997.52,1009.68,101,0.60,-0.51,-59,1
1676880903,92.09,997.46,1009.63,101,0.64,-0.50,-58,1
1676881204,92.72,997.37,1009.54,101,0.67,-0.37,-58,1
1676881504,93.20,997.02,1009.19,101,0.71,-0.26,-59,1
1676881804,93.27,996.97,1009.14,101,0.76,-0.20,-59,1
1676882104,94.35,997.05,1009.22,101,0.81,0.00,-60,1
1676882404,93.34,996.92,1009.09,101,0.86,-0.09,-60,1
1676882704,94.35,996.76,1008.93,101,0.92,0.11,-60,1
1676883004,94.50,996.49,1008.66,101,1.00,0.22,-60,1
1676883304,94.94,996.26,1008.43,101,1.07,0.35,-59,1
1676883910,95.50,995.74,1007.91,101,1.21,0.57,-60,1
1676884211,95.44,995.57,1007.74,101,1.29,0.64,-60,1
1676884511,95.32,995.38,1007.55,101,1.38,0.71,-60,1
1676884811,95.54,995.11,1007.28,101,1.47,0.83,-60,1
1676885111,96.55,994.94,1007.10,101,1.58,1.09,-59,1
1676885411,95.72,994.65,1006.82,101,1.67,1.06,-61,1
1676885712,95.43,994.45,1006.62,101,1.78,1.13,-60,1
1676886012,95.28,994.28,1006.45,101,1.87,1.19,-60,1
1676886312,96.97,994.33,1006.49,101,1.99,1.56,-60,1
1676886612,96.11,994.25,1006.42,101,2.07,1.51,-59,1
1676887219,97.06,994.31,1006.48,101,2.27,1.85,-60,1
1676887519,95.92,994.04,1006.21,101,2.37,1.79,-60,1
1676887819,96.19,993.76,1005.92,101,2.49,1.95,-61,1
1676888119,96.08,993.65,1005.82,101,2.57,2.01,-60,1
1676888419,96.39,993.59,1005.76,101,2.71,2.19,-60,1
1676888719,97.05,993.25,1005.42,101,2.84,2.42,-60,1
1676889019,96.60,993.20,1005.37,101,2.96,2.47,-59,1
1676889319,96.25,993.10,1005.27,101,3.08,2.54,-61,1
1676889619,95.94,992.96,1005.13,101,3.18,2.60,-60,1
1676889919,95.77,992.99,1005.16,101,3.25,2.64,-61,1
1676890219,95.82,992.86,1005.03,101,3.31,2.71,-60,1
1676890826,95.92,992.95,1005.12,101,3.46,2.87,-60,1
1676891126,96.21,992.76,1004.93,101,3.53,2.98,-60,1
1676891426,95.88,992.64,1004.81,101,3.61,3.02,-59,1
1676891726,96.28,992.61,1004.78,101,3.68,3.14,-59,1
1676892026,96.22,992.37,1004.54,101,3.78,3.23,-60,1
1676892326,95.61,992.44,1004.61,101,3.85,3.22,-60,1
1676892626,95.48,992.28,1004.45,101,3.92,3.27,-60,1
1676892926,95.78,992.10,1004.26,101,4.00,3.39,-60,1
1676893226,96.33,992.08,1004.25,101,4.02,3.49,-60,1
1676893527,96.29,991.84,1004.01,101,4.13,3.59,-60,1
1676893827,96.46,991.89,1004.05,101,4.19,3.68,-61,1
1676894433,96.88,991.87,1004.04,101,4.34,3.89,-61,1
1676894733,97.30,991.91,1004.08,101,4.39,4.00,-60,1
1676895033,97.12,991.84,1004.01,101,4.45,4.04,-60,1
1676895333,97.45,992.02,1004.19,101,4.51,4.14,-61,1
1676895633,97.23,991.88,1004.05,101,4.55,4.15,-60,1
1676895933,97.26,991.70,1003.87,101,4.57,4.17,-60,1
1676896234,97.67,991.78,1003.95,101,4.63,4.29,-59,1
1676896534,97.24,991.68,1003.85,101,4.67,4.27,-60,1
1676896834,97.34,991.54,1003.71,101,4.73,4.35,-60,1
1676897134,97.01,991.49,1003.66,101,4.79,4.36,-60,1
1676897434,97.16,991.45,1003.62,101,4.86,4.45,-60,1
1676898040,96.19,991.37,1003.54,101,4.97,4.42,-59,1
1676898340,96.12,991.40,1003.57,101,5.05,4.49,-59,1
1676898640,96.16,991.31,1003.48,101,5.10,4.54,-60,1
1676898940,96.03,991.16,1003.33,101,5.17,4.59,-60,1
1676899240,95.27,990.83,1003.00,101,5.21,4.52,-61,1
1676899540,95.48,990.63,1002.80,101,5.26,4.60,-69,1
1676899841,95.23,990.66,1002.82,101,5.29,4.59,-69,1
1676900141,94.91,990.54,1002.71,101,5.34,4.59,-69,1
1676900441,94.68,990.43,1002.60,101,5.41,4.63,-68,1
1676900741,94.81,990.53,1002.70,101,5.45,4.69,-67,1
1676901041,94.60,990.24,1002.41,101,5.48,4.69,-70,1
1676901647,94.91,990.19,1002.35,101,5.54,4.79,-67,1
1676901947,95.15,990.18,1002.35,101,5.54,4.83,-69,1
1676902247,96.14,990.03,1002.20,101,5.53,4.97,-68,1
1676902547,96.72,990.12,1002.28,101,5.53,5.05,-71,1
1676902847,97.49,990.19,1002.36,101,5.53,5.17,-70,1
1676903147,97.57,990.24,1002.41,101,5.52,5.17,-70,1
1676903447,97.53,990.09,1002.26,101,5.53,5.17,-70,1
1676903747,98.20,990.29,1002.46,101,5.55,5.29,-69,1
1676904047,97.90,990.29,1002.46,101,5.58,5.28,-70,1
1676904349,98.05,990.21,1002.38,101,5.62,5.34,-69,1
1676904649,98.23,990.22,1002.39,101,5.66,5.41,-69,1
1676905255,99.05,990.20,1002.37,101,5.71,5.58,-68,1
1676905555,99.56,990.12,1002.29,101,5.73,5.67,-68,1
1676905855,99.99,990.28,1002.45,101,5.75,5.75,-68,1
1676906155,99.92,990.28,1002.45,101,5.78,5.77,-68,1
1676906455,100.00,990.00,1002.16,101,5.79,5.79,-68,1
1676906755,100.00,990.02,1002.19,101,5.80,5.80,-68,1
1676907055,100.00,989.94,1002.11,101,5.84,5.84,-68,1
1676907661,100.00,989.94,1002.11,101,5.92,5.92,-68,1
1676907961,99.37,990.04,1002.21,101,5.96,5.87,-68,1
1676908261,99.68,989.96,1002.13,101,5.98,5.94,-68,1
1676908561,99.42,989.98,1002.15,101,6.04,5.96,-68,1
1676908861,99.22,989.83,1002.00,101,6.07,5.96,-68,1
1676909161,99.00,989.79,1001.96,101,6.12,5.98,-67,1
1676909461,99.02,989.85,1002.02,101,6.15,6.01,-68,1
1676909761,98.39,989.77,1001.94,101,6.17,5.94,-68,1
1676910062,98.62,990.00,1002.17,101,6.24,6.04,-68,1
1676910668,97.59,989.60,1001.77,101,6.30,5.95,-69,1
1676910968,97.91,989.74,1001.91,101,6.33,6.03,-67,1
1676911268,97.90,989.66,1001.83,101,6.34,6.04,-70,1
1676911568,97.74,989.54,1001.71,101,6.38,6.05,-71,1
1676911868,97.82,989.64,1001.81,101,6.41,6.10,-70,1
1676912168,97.96,989.80,1001.97,101,6.40,6.10,-70,1
1676912468,97.66,990.02,1002.19,101,6.43,6.09,-69,1
1676912768,97.46,989.73,1001.90,101,6.47,6.10,-70,1
1676913068,97.88,989.83,1001.99,101,6.49,6.18,-71,1
1676913368,97.66,989.84,1002.01,101,6.50,6.16,-70,1
1676913668,98.18,990.02,1002.19,101,6.49,6.23,-71,1
1676914274,98.07,989.98,1002.15,101,6.53,6.25,-69,1
1676914574,97.88,989.84,1002.01,101,6.53,6.22,-69,1
1676914874,97.19,989.99,1002.16,101,6.55,6.14,-70,1
1676915174,97.26,990.08,1002.25,101,6.60,6.20,-69,1
1676915475,97.29,990.09,1002.26,101,6.62,6.23,-70,1
1676915775,97.42,990.06,1002.23,101,6.63,6.26,-69,1
1676916381,99.55,990.11,1002.28,101,6.52,6.46,-70,1
1676916681,99.56,990.28,1002.45,101,6.46,6.40,-71,1
1676916981,99.10,990.62,1002.78,101,6.47,6.34,-71,1
1676917281,99.16,990.50,1002.66,101,6.48,6.36,-71,1
1676917581,99.29,990.42,1002.59,101,6.50,6.40,-71,1
1676917881,99.05,990.51,1002.68,101,6.46,6.33,-71,1
1676918181,99.33,990.52,1002.68,101,6.41,6.32,-72,1
1676918481,99.43,990.61,1002.78,101,6.42,6.34,-72,1
1676918781,98.37,990.65,1002.82,101,6.43,6.20,-72,1
1676919081,99.08,990.76,1002.92,101,6.46,6.33,-71,1
1676919381,98.34,990.80,1002.97,101,6.42,6.18,-72,1
1676919987,98.02,990.70,1002.87,101,6.40,6.11,-71,1
1676920287,97.47,990.56,1002.73,101,6.39,6.02,-72,1
1676920587,96.73,990.64,1002.81,101,6.37,5.89,-71,1
1676920887,95.53,990.81,1002.98,101,6.37,5.71,-72,1
1676921187,94.44,990.62,1002.78,101,6.38,5.56,-71,1
1676921488,93.17,990.66,1002.83,101,6.36,5.34,-72,1
1676922094,92.76,990.68,1002.85,101,6.39,5.31,-71,1
1676922394,92.29,990.91,1003.08,101,6.39,5.23,-71,1
1676922694,92.30,990.70,1002.86,101,6.40,5.25,-71,1
1676922994,92.36,990.71,1002.88,101,6.38,5.24,-71,1
1676923294,91.62,990.73,1002.90,101,6.34,5.08,-71,1
1676923594,91.67,990.68,1002.85,101,6.32,5.07,-71,1
1676924200,89.90,990.77,1002.94,101,6.27,4.74,-71,1
1676924500,88.37,990.78,1002.95,101,6.34,4.56,-70,1
1676924800,87.82,990.85,1003.02,101,6.36,4.49,-72,1
1676925100,87.89,990.81,1002.98,101,6.38,4.53,-70,1
1676925400,86.42,990.87,1003.04,101,6.39,4.29,-70,1
1676925700,86.36,990.98,1003.15,101,6.40,4.29,-72,1
1676926000,86.22,990.87,1003.03,101,6.39,4.26,-71,1
1676926300,86.29,990.95,1003.12,101,6.38,4.26,-70,1
1676926600,85.84,990.80,1002.97,101,6.39,4.20,-71,1
1676926900,85.90,990.77,1002.94,101,6.38,4.20,-71,1
1676927200,86.45,990.81,1002.98,101,6.38,4.29,-71,1
1676927807,89.25,990.59,1002.76,101,6.34,4.71,-71,1
1676928107,91.16,990.70,1002.87,101,6.23,4.90,-71,1
1676928407,93.22,990.71,1002.88,101,6.06,5.05,-71,1
1676928707,95.46,990.68,1002.85,101,5.85,5.18,-71,1
1676929007,97.05,990.66,1002.83,101,5.66,5.23,-72,1
1676929307,98.64,990.57,1002.74,101,5.43,5.24,-71,1
1676929607,100.00,990.52,1002.69,101,5.30,5.30,-74,1
1676930213,100.00,990.64,1002.81,101,5.23,5.23,-72,1
1676930513,98.89,990.46,1002.63,101,5.25,5.09,-72,1
1676930814,98.07,990.59,1002.76,101,5.28,5.00,-72,1
1676931114,97.57,990.73,1002.90,101,5.32,4.97,-72,1
1676931414,97.86,990.65,1002.82,101,5.37,5.06,-72,1
1676931714,99.32,990.76,1002.93,101,5.29,5.19,-71,1
1676932014,100.00,990.88,1003.05,101,5.27,5.27,-74,1
1676932314,100.00,990.80,1002.97,101,5.16,5.16,-72,1
1676932614,100.00,990.91,1003.08,101,5.08,5.08,-72,1
1676932914,100.00,991.07,1003.24,101,5.04,5.04,-72,1
1676933214,100.00,990.91,1003.08,101,5.00,5.00,-71,1
1676933820,100.00,990.87,1003.04,101,4.92,4.92,-71,1
1676934122,100.00,990.90,1003.07,101,4.88,4.88,-71,1
1676934422,100.00,990.99,1003.16,101,4.80,4.80,-73,1
1676934722,100.00,990.87,1003.04,101,4.71,4.71,-71,1
1676935022,100.00,990.74,1002.91,101,4.62,4.62,-71,1
1676935322,100.00,990.94,1003.10,101,4.58,4.58,-71,1
1676935622,100.00,990.93,1003.10,101,4.57,4.57,-71,1
1676935922,100.00,990.83,1003.00,101,4.56,4.56,-71,1
1676936222,99.77,990.99,1003.16,101,4.57,4.54,-72,1
1676936522,99.72,990.82,1002.99,101,4.57,4.53,-71,1
1676936822,98.55,990.93,1003.10,101,4.58,4.37,-71,1
1676937428,97.54,990.89,1003.06,101,4.65,4.30,-71,1
1676937728,96.28,990.75,1002.92,101,4.68,4.14,-72,1
1676938028,95.30,990.80,1002.97,101,4.72,4.03,-72,1
1676938328,95.06,990.84,1003.01,101,4.76,4.04,-71,1
1676938628,95.02,990.91,1003.07,101,4.79,4.06,-70,1
1676938928,94.03,990.85,1003.02,101,4.80,3.92,-72,1
1676939228,93.84,990.84,1003.01,101,4.83,3.93,-70,1
1676939528,92.43,990.68,1002.85,101,4.85,3.73,-71,1
1676939828,89.83,990.87,1003.03,101,4.88,3.35,-70,1
1676940128,89.48,990.74,1002.91,101,4.90,3.32,-71,1
1676940429,88.79,990.65,1002.82,101,4.92,3.23,-70,1
1676941036,87.35,990.68,1002.85,101,5.01,3.09,-70,1
1676941336,85.40,990.78,1002.95,101,5.06,2.82,-73,1
1676941636,85.32,990.81,1002.98,101,5.09,2.83,-71,1
1676941936,85.83,990.83,1002.99,101,5.13,2.96,-70,1
1676942237,85.23,990.81,1002.98,101,5.12,2.85,-70,1
1676942537,84.39,990.93,1003.10,101,5.11,2.70,-70,1
1676942837,83.88,990.89,1003.06,101,5.12,2.62,-71,1
1676943137,84.39,990.92,1003.09,101,5.12,2.71,-70,1
1676943437,82.17,990.87,1003.04,101,5.12,2.33,-71,1
1676943737,82.15,990.98,1003.15,101,5.13,2.34,-71,1
1676944037,82.48,990.95,1003.12,101,5.10,2.37,-71,1
1676944643,82.26,991.00,1003.17,101,5.07,2.30,-71,1
1676944943,82.49,990.97,1003.14,101,5.07,2.34,-71,1
1676945243,82.16,991.01,1003.18,101,5.04,2.25,-70,1
1676945544,81.65,990.86,1003.03,101,5.06,2.19,-71,1
1676945844,81.83,990.97,1003.14,101,5.07,2.23,-71,1
1676946450,80.39,990.79,1002.95,101,5.09,2.00,-71,1
1676946750,81.52,990.79,1002.96,101,5.08,2.18,-71,1
1676947050,80.18,990.56,1002.73,101,5.06,1.93,-70,1
1676947350,81.18,990.62,1002.79,101,5.07,2.11,-70,1
1676947650,81.22,990.39,1002.56,101,5.05,2.10,-70,1
1676947950,80.85,990.51,1002.68,101,5.00,1.99,-71,1
1676948250,81.08,990.64,1002.81,101,4.98,2.01,-71,1
1676948550,81.20,990.64,1002.81,101,5.00,2.05,-71,1
1676948850,80.67,990.58,1002.75,101,5.00,1.96,-71,1
1676949150,80.42,990.68,1002.85,101,5.00,1.91,-71,1
1676949450,80.07,990.70,1002.87,101,5.00,1.85,-70,1
1676950056,79.86,990.60,1002.77,101,5.01,1.83,-71,1
1676950356,80.27,990.67,1002.84,101,5.01,1.90,-71,1
1676950656,79.87,990.68,1002.85,101,4.99,1.81,-72,1
1676950956,80.78,990.81,1002.98,101,4.99,1.97,-71,1
1676951256,81.29,990.85,1003.02,101,4.99,2.06,-70,1
1676951556,80.84,990.88,1003.04,101,4.98,1.97,-71,1
1676951857,80.84,990.81,1002.98,101,4.98,1.97,-71,1
1676952157,80.56,990.94,1003.11,101,4.97,1.91,-70,1
1676952459,81.04,990.80,1002.97,101,4.97,1.99,-71,1
1676952759,81.04,990.99,1003.16,101,4.96,1.98,-71,1
1676953059,80.78,990.88,1003.05,101,4.96,1.94,-72,1
1676953665,81.84,990.95,1003.12,101,4.95,2.11,-71,1
1676953965,82.22,991.01,1003.18,101,4.94,2.17,-70,1
1676954265,83.86,991.05,1003.22,101,4.89,2.39,-72,1
1676954565,84.01,990.94,1003.11,101,4.79,2.32,-71,1
1676954865,83.82,990.92,1003.09,101,4.73,2.23,-71,1
1676955165,82.47,991.11,1003.28,101,4.72,1.99,-73,1
1676955465,82.62,991.04,1003.21,101,4.80,2.10,-71,1
1676955765,82.04,990.99,1003.16,101,4.82,2.02,-72,1
1676956065,81.43,991.13,1003.30,101,4.86,1.95,-71,1
1676956365,81.64,990.89,1003.05,101,4.91,2.04,-72,1
1676956665,81.23,991.71,1003.88,101,4.93,1.99,-71,1
1676957271,81.04,991.19,1003.36,101,4.96,1.98,-70,1
1676957571,80.73,991.35,1003.52,101,4.99,1.96,-70,1
1676957871,81.20,991.33,1003.50,101,5.00,2.05,-71,1
1676958171,80.71,991.61,1003.78,101,5.00,1.96,-71,1
1676958472,80.46,991.44,1003.61,101,5.03,1.95,-70,1
1676958772,80.73,991.55,1003.72,101,5.04,2.01,-71,1
1676959072,79.79,991.41,1003.58,101,5.06,1.86,-72,1
1676959372,80.19,991.57,1003.74,101,5.06,1.93,-71,1
1676959672,80.05,991.59,1003.76,101,5.05,1.90,-71,1
1676959972,80.06,991.68,1003.85,101,5.06,1.91,-72,1
1676960272,80.09,991.76,1003.93,101,5.10,1.95,-73,1
1676960878,79.90,991.93,1004.10,101,5.11,1.93,-71,1
1676961178,80.18,992.14,1004.31,101,5.11,1.98,-71,1
1676961478,80.89,992.22,1004.39,101,5.09,2.08,-72,1
1676961778,81.01,992.25,1004.42,101,5.07,2.08,-73,1
1676962078,81.18,992.39,1004.56,101,5.06,2.10,-72,1
1676962378,81.35,992.55,1004.72,101,5.05,2.13,-72,1
1676962678,80.64,992.55,1004.72,101,5.04,1.99,-74,1
1676962978,80.49,992.70,1004.87,101,5.07,1.99,-73,1
1676963278,79.78,992.77,1004.94,101,5.10,1.90,-73,1
1676963578,79.50,992.95,1005.12,101,5.13,1.88,-72,1
1676963879,79.34,992.99,1005.16,101,5.18,1.90,-59,1
1676964179,78.93,992.98,1005.15,101,5.21,1.86,-59,1
1676964785,78.62,993.19,1005.35,101,5.22,1.81,-59,1
1676965085,79.55,993.48,1005.65,101,5.22,1.98,-59,1
1676965385,79.95,993.32,1005.48,101,5.21,2.04,-58,1
1676965685,80.31,993.41,1005.57,101,5.18,2.07,-59,1
1676965985,80.45,993.44,1005.61,101,5.14,2.06,-58,1
1676966285,80.28,993.60,1005.77,101,5.10,1.99,-58,1
1676966585,80.76,993.69,1005.86,101,5.09,2.06,-59,1
1676966885,80.87,993.73,1005.89,101,5.09,2.08,-59,1
1676967186,81.28,993.72,1005.89,101,5.07,2.13,-59,1
1676967486,80.89,993.83,1006.00,101,5.06,2.06,-58,1
1676967786,81.56,993.94,1006.11,101,5.06,2.17,-59,1
1676968392,81.34,994.08,1006.25,101,5.05,2.12,-58,1
1676968692,81.05,994.15,1006.32,101,5.08,2.10,-59,1
1676968992,81.52,994.15,1006.32,101,5.11,2.21,-59,1
1676969292,80.92,994.31,1006.48,101,5.12,2.12,-58,1
1676969592,81.07,994.26,1006.43,101,5.15,2.17,-58,1
1676969893,81.31,994.36,1006.53,101,5.17,2.24,-59,1
1676970193,81.66,994.47,1006.64,101,5.19,2.31,-58,1
1676970493,81.52,994.37,1006.54,101,5.20,2.30,-58,1
1676971099,81.35,994.60,1006.77,101,5.24,2.31,-58,1
1676971399,81.68,994.69,1006.86,101,5.28,2.41,-58,1
1676971699,81.65,994.73,1006.90,101,5.28,2.40,-57,1
1676972000,81.61,994.79,1006.96,101,5.29,2.40,-58,1
1676972300,81.62,994.83,1007.00,101,5.27,2.39,-58,1
1676972601,81.98,994.83,1007.00,101,5.34,2.52,-58,1
1676972901,81.41,994.82,1006.99,101,5.39,2.47,-58,1
1676973201,81.32,994.85,1007.02,101,5.43,2.49,-58,1
1676973501,81.21,994.92,1007.08,101,5.48,2.52,-58,1
1676973801,80.95,995.04,1007.21,101,5.53,2.52,-59,1
1676974101,80.80,995.18,1007.35,101,5.55,2.52,-58,1
1676974708,80.99,995.25,1007.42,101,5.64,2.64,-58,1
1676975008,80.68,995.30,1007.47,101,5.65,2.60,-59,1
1676975308,80.31,995.35,1007.52,101,5.65,2.53,-58,1
1676975608,79.85,995.41,1007.58,101,5.65,2.45,-58,1
1676975908,79.93,995.50,1007.67,101,5.63,2.44,-58,1
1676976208,80.21,995.51,1007.68,101,5.67,2.53,-58,1
1676976508,79.82,995.55,1007.72,101,5.71,2.50,-58,1
1676976808,79.57,995.65,1007.82,101,5.77,2.52,-58,1
1676977108,79.16,995.67,1007.84,101,5.85,2.52,-58,1
1676977408,78.76,995.76,1007.93,101,5.92,2.52,-58,1
1676977709,78.44,995.72,1007.89,101,5.96,2.50,-59,1
1676978315,77.73,995.87,1008.04,101,6.05,2.46,-58,1
1676978615,77.71,995.77,1007.94,101,6.15,2.55,-59,1
1676978915,77.00,995.78,1007.95,101,6.22,2.49,-58,1
1676979215,76.66,995.88,1008.05,101,6.27,2.48,-59,1
1676979515,76.50,996.01,1008.18,101,6.36,2.54,-60,1
1676979815,76.11,995.96,1008.12,101,6.43,2.53,-59,1
1676980115,76.23,995.99,1008.16,101,6.49,2.61,-59,1
1676980415,75.57,995.97,1008.14,101,6.48,2.48,-59,1
1676980715,75.04,996.13,1008.29,101,6.47,2.37,-59,1
1676981015,74.97,996.15,1008.32,101,6.45,2.34,-59,1
1676981315,75.15,995.92,1008.09,101,6.47,2.39,-58,1
1676981923,75.66,996.28,1008.45,101,6.42,2.44,-60,1
1676982223,75.64,996.21,1008.38,101,6.53,2.54,-59,1
1676982523,75.09,996.27,1008.44,101,6.52,2.43,-59,1
1676982823,75.59,996.34,1008.51,101,6.54,2.54,-59,1
1676983123,75.99,996.34,1008.50,101,6.57,2.65,-58,1
1676983423,75.74,996.33,1008.50,101,6.61,2.64,-59,1
1676983723,75.66,996.34,1008.51,101,6.67,2.68,-59,1
1676984023,75.47,996.51,1008.68,101,6.70,2.68,-59,1
1676984323,75.02,996.74,1008.91,101,6.67,2.56,-58,1
1676984623,75.04,996.56,1008.73,101,6.78,2.67,-58,1
1676984923,74.83,996.56,1008.73,101,6.85,2.70,-58,1
1676985530,73.51,996.82,1008.99,101,6.91,2.51,-58,1
1676985830,73.54,996.83,1008.99,101,6.97,2.57,-58,1
1676986130,73.51,996.73,1008.90,101,7.07,2.66,-58,1
1676986430,72.50,996.66,1008.83,101,7.17,2.57,-58,1
1676986730,72.61,996.92,1009.09,101,7.25,2.66,-72,1
1676987030,73.08,996.80,1008.97,101,7.32,2.82,-72,1
1676987330,72.24,996.81,1008.98,101,7.36,2.70,-73,1
1676987630,72.49,996.87,1009.04,101,7.51,2.89,-72,1
1676987930,71.83,996.94,1009.11,101,7.45,2.70,-71,1
1676988233,73.10,997.08,1009.25,101,7.38,2.88,-72,1
1676988533,72.86,997.18,1009.35,101,7.29,2.75,-72,1
1676989140,73.77,997.31,1009.48,101,7.13,2.77,-71,1
1676989440,73.45,997.36,1009.53,101,7.03,2.61,-70,1
1676989741,73.36,997.48,1009.65,101,6.86,2.43,-70,1
1676990041,73.87,997.43,1009.60,101,6.76,2.43,-70,1
1676990343,73.95,997.62,1009.79,101,6.68,2.37,-70,1
1676990643,74.45,997.74,1009.91,101,6.62,2.41,-71,1
1676990943,73.88,997.71,1009.88,101,6.55,2.23,-71,1
1676991243,74.19,997.76,1009.93,101,6.53,2.27,-70,1
1676991543,74.47,997.89,1010.06,101,6.52,2.31,-71,1
1676991843,74.31,997.82,1009.99,101,6.51,2.27,-71,1
1676992143,74.52,997.94,1010.11,101,6.51,2.31,-72,1
1676992749,74.89,998.02,1010.18,101,6.48,2.35,-72,1
1676993049,75.05,998.11,1010.28,101,6.43,2.34,-72,1
1676993349,74.83,998.23,1010.40,101,6.38,2.25,-72,1
1676993649,75.61,998.25,1010.42,101,6.33,2.34,-72,1
1676993949,75.82,998.37,1010.54,101,6.29,2.34,-72,1
1676994250,75.80,998.39,1010.56,101,6.23,2.28,-72,1
1676994550,75.99,998.44,1010.61,101,6.18,2.27,-73,1
1676994850,76.27,998.60,1010.77,101,6.10,2.24,-72,1
1676995150,76.64,998.53,1010.70,101,6.04,2.25,-72,1
1676995450,76.78,998.62,1010.79,101,5.95,2.19,-72,1
1676995750,76.73,998.73,1010.90,101,5.82,2.06,-71,1
1676996356,77.41,998.82,1010.98,101,5.70,2.06,-70,1
1676996656,77.22,999.02,1011.19,101,5.69,2.02,-71,1
1676996956,77.33,999.08,1011.25,101,5.69,2.04,-71,1
1676997256,77.51,999.02,1011.19,101,5.69,2.07,-70,1
1676997557,77.83,999.17,1011.34,101,5.67,2.11,-70,1
1676997857,77.84,999.33,1011.50,101,5.65,2.09,-72,1
1676998157,77.87,999.38,1011.54,101,5.65,2.10,-71,1
1676998761,78.25,999.48,1011.65,101,5.63,2.15,-70,1
1676999062,78.50,999.60,1011.76,101,5.62,2.18,-70,1
1676999971,78.84,999.72,1011.89,101,5.57,2.19,-70,1
1677000272,79.25,999.77,1011.94,101,5.56,2.25,-70,1
1677000572,79.16,999.83,1012.00,101,5.53,2.21,-70,1
1677000872,79.33,999.88,1012.05,101,5.52,2.23,-70,1
1677001172,79.48,999.92,1012.08,101,5.50,2.24,-70,1
1677001472,79.52,999.94,1012.10,101,5.48,2.22,-70,1
1677001772,79.71,1000.01,1012.18,101,5.46,2.24,-69,1
1677002072,79.54,1000.02,1012.19,101,5.46,2.21,-70,1
1677002372,79.75,1000.03,1012.20,101,5.45,2.24,-72,1
1677002975,79.92,1000.04,1012.21,101,5.35,2.17,-70,1
1677003581,80.52,1000.18,1012.34,101,5.12,2.05,-72,1
1677003881,80.96,1000.20,1012.37,101,4.97,1.98,-73,1
1677004182,81.46,1000.24,1012.41,101,4.84,1.94,-72,1
1677004788,82.00,1000.42,1012.59,101,4.68,1.87,-73,1
1677005088,82.32,1000.45,1012.62,101,4.66,1.91,-71,1
1677005388,82.57,1000.53,1012.70,101,4.68,1.97,-71,1
1677005688,82.66,1000.65,1012.82,101,4.69,2.00,-71,1
1677005988,82.49,1000.69,1012.86,101,4.69,1.97,-71,1
1677006288,82.59,1000.75,1012.91,101,4.72,2.01,-72,1
1677006588,82.44,1000.84,1013.00,101,4.78,2.05,-71,1
1677006888,82.51,1000.84,1013.00,101,4.82,2.10,-73,1
1677007188,82.63,1000.93,1013.09,101,4.82,2.12,-71,1
1677007488,82.70,1001.07,1013.24,101,4.83,2.14,-71,1
1677007788,82.83,1001.10,1013.27,101,4.84,2.17,-71,1
1677008394,83.04,1001.28,1013.45,101,4.85,2.22,-71,1
1677008694,82.85,1001.25,1013.42,101,4.83,2.17,-72,1
1677008994,83.14,1001.28,1013.45,101,4.77,2.16,-73,1
1677009294,83.28,1001.41,1013.58,101,4.70,2.11,-72,1
1677009594,83.45,1001.58,1013.75,101,4.67,2.11,-72,1
1677009894,83.30,1001.70,1013.87,101,4.60,2.02,-72,1
1677010498,87.06,1001.79,1013.96,101,4.17,2.21,-72,1
1677010798,87.79,1001.80,1013.97,101,4.01,2.17,-73,1
1677011098,87.50,1001.83,1014.00,101,3.89,2.01,-72,1
1677011398,88.03,1001.88,1014.04,101,3.76,1.96,-72,1
1677012004,88.14,1001.93,1014.10,101,3.51,1.73,-72,1
1677012304,88.23,1002.08,1014.25,101,3.40,1.64,-73,1
1677012604,88.30,1002.17,1014.34,101,3.33,1.58,-72,1
1677012904,88.51,1002.21,1014.38,101,3.30,1.58,-72,1
1677013204,88.16,1002.21,1014.38,101,3.25,1.48,-72,1
1677013504,88.23,1002.22,1014.39,101,3.18,1.42,-72,1
1677013804,87.88,1002.26,1014.43,101,3.09,1.28,-72,1
1677014104,88.50,1002.36,1014.53,101,3.06,1.35,-72,1
1677014404,88.55,1002.39,1014.56,101,3.04,1.34,-72,1
1677014704,88.72,1002.49,1014.66,101,3.02,1.34,-72,1
1677015004,88.81,1002.56,1014.73,101,3.00,1.34,-72,1
1677015610,88.48,1002.69,1014.86,101,3.02,1.30,-72,1
1677015910,88.38,1002.76,1014.93,101,3.00,1.27,-71,1
1677016210,88.17,1002.85,1015.02,101,2.97,1.21,-73,1
1677016511,87.84,1002.89,1015.06,101,2.93,1.11,-72,1
1677016811,87.80,1002.93,1015.10,101,2.90,1.08,-72,1
1677017111,87.81,1003.04,1015.21,101,2.84,1.02,-72,1
1677017411,87.86,1003.06,1015.23,101,2.75,0.94,-73,1
1677017711,87.96,1003.08,1015.25,101,2.64,0.85,-72,1
1677018011,88.28,1003.12,1015.29,101,2.53,0.79,-72,1
1677018311,88.79,1003.19,1015.36,101,2.42,0.76,-73,1
1677018611,88.47,1003.24,1015.41,101,2.33,0.62,-72,1
1677019217,88.18,1003.41,1015.58,101,2.18,0.43,-73,1
1677019517,88.04,1003.46,1015.62,101,2.08,0.31,-72,1
1677019817,88.01,1003.53,1015.70,101,1.97,0.19,-72,1
1677020117,88.05,1003.54,1015.70,101,1.87,0.10,-73,1
1677020417,88.16,1003.67,1015.83,101,1.78,0.03,-73,1
1677020717,88.11,1003.71,1015.88,101,1.69,-0.07,-72,1
1677021017,88.25,1003.72,1015.88,101,1.62,-0.11,-73,1
1677021623,88.55,1003.89,1016.06,101,1.49,-0.20,-71,1
1677021923,88.75,1003.95,1016.12,101,1.43,-0.22,-72,1
1677022223,88.83,1004.01,1016.17,101,1.38,-0.26,-72,1
1677022525,89.10,1004.07,1016.24,101,1.32,-0.28,-72,1
1677022825,89.09,1004.09,1016.26,101,1.24,-0.36,-71,1
1677023125,89.05,1004.12,1016.29,101,1.14,-0.46,-72,1
1677023426,89.15,1004.18,1016.35,101,1.12,-0.47,-71,1
1677023726,89.17,1004.23,1016.40,101,1.07,-0.51,-73,1
1677024026,88.94,1004.28,1016.45,101,1.01,-0.61,-71,1
1677024326,89.32,1004.30,1016.47,101,0.95,-0.61,-72,1
1677024626,89.41,1004.40,1016.57,101,0.87,-0.67,-72,1
1677025232,89.45,1004.50,1016.66,101,0.75,-0.79,-71,1
1677025532,89.40,1004.54,1016.70,101,0.70,-0.85,-71,1
1677025832,89.56,1004.57,1016.74,101,0.64,-0.88,-72,1
1677026132,89.61,1004.64,1016.80,101,0.60,-0.91,-71,1
1677026432,89.80,1004.72,1016.89,101,0.59,-0.89,-72,1
1677026732,89.95,1004.77,1016.94,101,0.65,-0.81,-73,1
1677027032,89.84,1004.81,1016.98,101,0.74,-0.74,-71,1
1677027332,89.60,1004.80,1016.97,101,0.83,-0.69,-72,1
1677027632,89.32,1004.82,1016.99,101,0.88,-0.68,-71,1
1677027932,89.11,1004.84,1017.01,101,0.92,-0.67,-71,1
1677028232,89.17,1004.84,1017.01,101,0.94,-0.64,-71,1
1677028839,89.13,1004.85,1017.02,101,0.95,-0.64,-71,1
1677029139,88.78,1004.88,1017.05,101,0.91,-0.73,-71,1
1677029439,88.91,1004.84,1017.01,101,0.85,-0.77,-72,1
1677030045,89.02,1004.90,1017.07,101,0.78,-0.82,-73,1
1677030345,89.04,1004.93,1017.10,101,0.74,-0.86,-72,1
1677030645,89.23,1005.01,1017.18,101,0.68,-0.89,-72,1
1677030945,89.28,1005.06,1017.22,101,0.67,-0.89,-71,1
1677031245,89.31,1005.12,1017.28,101,0.66,-0.90,-72,1
1677031545,89.20,1005.13,1017.29,101,0.62,-0.96,-71,1
1677031845,89.41,1005.14,1017.31,101,0.59,-0.95,-71,1
1677032145,89.48,1005.17,1017.34,101,0.58,-0.95,-71,1
1677032445,89.54,1005.18,1017.34,101,0.58,-0.94,-71,1
1677032745,89.55,1005.20,1017.37,101,0.61,-0.91,-71,1
1677033351,89.44,1005.33,1017.50,101,0.61,-0.93,-71,1
1677033651,89.61,1005.33,1017.50,101,0.60,-0.91,-72,1
1677033951,89.69,1005.30,1017.47,101,0.59,-0.91,-72,1
1677034251,90.08,1005.34,1017.51,101,0.57,-0.87,-72,1
1677034551,90.05,1005.38,1017.54,101,0.55,-0.89,-71,1
1677034852,89.91,1005.46,1017.63,101,0.53,-0.94,-71,1
1677035152,90.23,1005.46,1017.63,101,0.52,-0.90,-72,1
1677035452,89.81,1005.53,1017.70,101,0.49,-0.99,-72,1
1677035752,89.92,1005.58,1017.75,101,0.47,-0.99,-71,1
1677036358,89.64,1005.71,1017.88,101,0.42,-1.08,-72,1
1677036658,89.76,1005.76,1017.92,101,0.36,-1.13,-71,1
1677036958,89.49,1005.79,1017.96,101,0.30,-1.23,-71,1
1677037258,89.41,1005.84,1018.01,101,0.24,-1.30,-71,1
1677037558,89.67,1005.90,1018.07,101,0.19,-1.31,-71,1
1677037858,89.87,1005.91,1018.07,101,0.16,-1.31,-71,1
1677038158,89.72,1005.89,1018.06,101,0.09,-1.40,-71,1
1677038458,89.76,1005.93,1018.10,101,0.01,-1.47,-72,1
1677038758,89.83,1006.05,1018.22,101,-0.09,-1.56,-71,1
1677039058,89.85,1006.04,1018.21,101,-0.18,-1.65,-71,1
1677039358,90.00,1006.07,1018.24,101,-0.29,-1.73,-71,1
1677039964,90.34,1006.09,1018.26,101,-0.47,-1.86,-71,1
1677040264,90.65,1006.10,1018.26,101,-0.54,-1.88,-71,1
1677040564,90.50,1006.15,1018.32,101,-0.57,-1.93,-71,1
1677040864,90.41,1006.18,1018.35,101,-0.63,-2.01,-73,1
1677041165,90.64,1006.19,1018.36,101,-0.70,-2.04,-71,1
1677041771,90.91,1006.34,1018.51,101,-0.78,-2.08,-72,1
1677042071,90.66,1006.31,1018.48,101,-0.81,-2.15,-71,1
1677042371,90.88,1006.28,1018.45,101,-0.85,-2.15,-72,1
1677042671,90.76,1006.33,1018.50,101,-0.89,-2.21,-72,1
1677042971,90.67,1006.47,1018.64,101,-0.91,-2.25,-71,1
1677043271,90.27,1006.44,1018.61,101,-0.95,-2.34,-71,1
1677043571,90.54,1006.46,1018.63,101,-0.95,-2.30,-71,1
1677043871,90.47,1006.42,1018.59,101,-0.95,-2.31,-71,1
1677044171,90.59,1006.50,1018.67,101,-0.97,-2.32,-71,1
1677044471,90.59,1006.56,1018.72,101,-0.97,-2.32,-71,1
1677044771,90.61,1006.63,1018.80,101,-0.99,-2.33,-72,1
1677045377,90.26,1006.69,1018.85,101,-1.04,-2.44,-71,1
1677045677,90.84,1006.62,1018.79,101,-1.12,-2.43,-72,1
1677045977,90.83,1006.64,1018.81,101,-1.16,-2.47,-70,1
1677046277,91.01,1006.70,1018.87,101,-1.19,-2.47,-71,1
1677046577,91.09,1006.72,1018.88,101,-1.19,-2.46,-70,1
1677046877,91.14,1006.72,1018.89,101,-1.19,-2.45,-71,1
1677047178,91.24,1006.76,1018.93,101,-1.22,-2.47,-69,1
1677047478,91.33,1006.81,1018.98,101,-1.16,-2.39,-68,1
1677047778,91.47,1006.87,1019.04,101,-1.18,-2.39,-69,1
1677048080,91.46,1006.96,1019.13,101,-1.14,-2.36,-70,1
1677048380,91.60,1007.04,1019.21,101,-1.11,-2.30,-68,1
1677048986,91.71,1007.12,1019.29,101,-1.03,-2.21,-74,1
1677049286,91.82,1007.12,1019.29,101,-0.97,-2.13,-71,1
1677049586,91.88,1007.20,1019.37,101,-0.89,-2.05,-70,1
1677049889,91.85,1007.25,1019.42,101,-0.80,-1.96,-71,1
1677050189,91.81,1007.31,1019.48,101,-0.71,-1.88,-71,1
1677050491,91.74,1007.38,1019.54,101,-0.61,-1.79,-70,1
1677050791,91.66,1007.41,1019.58,101,-0.51,-1.70,-70,1
1677051091,91.38,1007.36,1019.53,101,-0.39,-1.62,-71,1
1677051392,91.22,1007.42,1019.59,101,-0.30,-1.56,-72,1
1677051692,91.23,1007.48,1019.64,101,-0.24,-1.50,-73,1
1677051992,91.17,1007.55,1019.72,101,-0.17,-1.44,-72,1
1677052600,90.53,1007.54,1019.71,101,0.03,-1.34,-71,1
1677052901,90.35,1007.59,1019.76,101,0.12,-1.27,-68,1
1677053201,89.83,1007.57,1019.74,101,0.16,-1.31,-69,1
1677053501,89.84,1007.58,1019.75,101,0.23,-1.24,-73,1
1677053801,89.51,1007.63,1019.79,101,0.21,-1.31,-72,1
1677054101,89.45,1007.62,1019.79,101,0.33,-1.20,-70,1
1677054401,89.18,1007.62,1019.78,101,0.36,-1.21,-71,1
1677054701,89.29,1007.62,1019.79,101,0.41,-1.15,-72,1
1677055308,88.54,1007.47,1019.64,101,0.53,-1.14,-72,1
1677055608,86.50,1007.38,1019.55,101,0.62,-1.37,-74,1
1677055908,85.25,1007.40,1019.57,101,0.70,-1.49,-72,1
1677056208,85.26,1007.38,1019.55,101,0.77,-1.42,-72,1
1677056509,84.30,1007.21,1019.38,101,0.82,-1.53,-73,1
1677056810,84.32,1007.56,1019.73,101,0.87,-1.48,-73,1
1677057110,82.51,1007.64,1019.81,101,0.92,-1.72,-73,1
1677057410,81.93,1007.52,1019.68,101,0.98,-1.76,-74,1
1677057710,82.45,1007.72,1019.89,101,1.10,-1.56,-71,1
1677058010,81.53,1007.75,1019.92,101,1.28,-1.53,-71,1
1677058310,78.63,1007.66,1019.83,101,1.47,-1.84,-72,1
1677058916,79.66,1007.71,1019.87,101,1.85,-1.29,-72,1
1677059216,79.26,1007.72,1019.89,101,2.08,-1.13,-71,1
1677059516,74.98,1007.73,1019.89,101,2.21,-1.76,-72,1
1677059816,76.34,1007.75,1019.92,101,2.26,-1.47,-71,1
1677060116,76.50,1007.87,1020.04,101,2.39,-1.32,-72,1
1677060416,73.93,1007.90,1020.06,101,2.59,-1.59,-64,1
1677060716,72.93,1007.87,1020.04,101,2.76,-1.61,-65,1
1677061016,73.97,1007.89,1020.06,101,2.86,-1.32,-65,1
1677061316,72.55,1007.93,1020.10,101,2.90,-1.54,-65,1
1677061616,70.48,1007.94,1020.11,101,2.98,-1.86,-65,1
1677061917,71.55,1007.95,1020.12,101,3.05,-1.59,-65,1
1677062523,73.43,1007.90,1020.07,101,3.09,-1.20,-67,1
1677062823,72.28,1007.89,1020.06,101,3.13,-1.37,-67,1
1677063123,74.00,1007.92,1020.09,101,3.10,-1.08,-66,1
1677063423,72.09,1007.92,1020.08,101,2.97,-1.56,-66,1
1677063723,71.11,1007.87,1020.04,101,2.85,-1.86,-68,1
1677064023,72.44,1007.81,1019.98,101,2.72,-1.74,-66,1
1677064323,70.43,1007.81,1019.98,101,2.65,-2.19,-67,1
1677064623,72.53,1007.77,1019.94,101,2.57,-1.87,-66,1
1677064923,70.75,1007.80,1019.97,101,2.52,-2.25,-65,1
1677065223,69.43,1007.80,1019.96,101,2.54,-2.49,-66,1
1677065523,72.10,1007.79,1019.96,101,2.57,-1.95,-67,1
1677066130,71.48,1007.88,1020.05,101,2.79,-1.85,-65,1
1677066430,71.94,1007.89,1020.05,101,2.91,-1.65,-64,1
1677066730,68.69,1007.81,1019.98,101,3.01,-2.18,-64,1
1677067030,71.60,1007.75,1019.92,101,3.16,-1.47,-64,1
1677067330,72.47,1007.73,1019.90,101,3.34,-1.13,-63,1
1677067630,72.85,1007.76,1019.93,101,3.53,-0.88,-63,1
1677067930,72.33,1007.77,1019.94,101,3.72,-0.80,-63,1
1677068230,70.61,1007.78,1019.95,101,3.82,-1.03,-64,1
1677068530,69.21,1007.87,1020.03,101,3.86,-1.26,-63,1
1677069136,70.22,1007.96,1020.12,101,3.90,-1.03,-64,1
1677069436,69.11,1007.95,1020.12,101,3.86,-1.28,-64,1
1677069736,70.64,1007.92,1020.09,101,3.81,-1.03,-65,1
1677070037,67.16,1007.91,1020.08,101,3.83,-1.70,-63,1
1677070337,70.47,1007.93,1020.10,101,3.81,-1.06,-63,1
1677070637,69.55,1007.92,1020.09,101,3.84,-1.21,-66,1
1677070937,68.67,1007.95,1020.11,101,3.84,-1.39,-64,1
1677071237,66.94,1007.98,1020.15,101,3.82,-1.75,-66,1
1677071537,66.73,1007.95,1020.11,101,3.78,-1.84,-66,1
1677071838,70.07,1007.90,1020.07,101,3.83,-1.12,-66,1
1677072138,70.35,1007.88,1020.05,101,3.89,-1.01,-65,1
1677072744,64.71,1007.78,1019.95,101,3.85,-2.18,-67,1
1677073045,69.58,1007.80,1019.97,101,3.82,-1.23,-64,1
1677073345,67.53,1007.77,1019.94,101,3.81,-1.65,-65,1
1677073645,69.83,1007.86,1020.03,101,3.80,-1.20,-72,1
1677073945,70.60,1007.87,1020.04,101,3.82,-1.03,-70,1
1677074245,67.30,1007.86,1020.03,101,3.83,-1.67,-70,1
1677074545,68.33,1007.86,1020.03,101,3.77,-1.52,-71,1
1677074845,67.04,1007.90,1020.07,101,3.67,-1.88,-72,1
1677075145,69.64,1007.94,1020.11,101,3.57,-1.46,-70,1
1677075446,69.54,1007.95,1020.12,101,3.46,-1.58,-62,1
1677075746,70.28,1007.95,1020.12,101,3.47,-1.43,-72,1
1677076352,68.71,1007.90,1020.07,101,3.37,-1.83,-70,1
1677076652,69.84,1007.92,1020.09,101,3.25,-1.73,-74,1
1677076952,68.29,1007.90,1020.07,101,3.15,-2.12,-74,1
1677077252,70.63,1007.97,1020.14,101,3.05,-1.76,-74,1
1677077552,70.11,1007.96,1020.12,101,2.95,-1.96,-74,1
1677077852,70.10,1007.97,1020.14,101,2.85,-2.06,-73,1
1677078153,72.00,1008.04,1020.21,101,2.75,-1.79,-65,1
1677078453,70.99,1008.02,1020.18,101,2.66,-2.07,-66,1
1677078753,70.87,1007.97,1020.14,101,2.56,-2.19,-66,1
1677079053,72.98,1008.01,1020.18,101,2.50,-1.85,-65,1
1677079353,72.48,1008.02,1020.18,101,2.47,-1.97,-66,1
1677079959,73.64,1008.05,1020.22,101,2.44,-1.79,-65,1
1677080260,73.89,1008.02,1020.19,101,2.44,-1.74,-65,1
1677080560,74.20,1008.08,1020.25,101,2.44,-1.68,-66,1
1677080860,73.72,1008.07,1020.24,101,2.44,-1.77,-65,1
1677081160,72.72,1008.09,1020.26,101,2.40,-2.00,-65,1
1677081460,72.15,1008.15,1020.32,101,2.33,-2.17,-66,1
1677081760,72.05,1008.19,1020.36,101,2.27,-2.25,-66,1
1677082060,72.46,1008.18,1020.35,101,2.22,-2.22,-65,1
1677082360,73.02,1008.20,1020.37,101,2.18,-2.15,-65,1
1677082660,72.63,1008.24,1020.41,101,2.14,-2.26,-65,1
1677083266,73.76,1008.42,1020.59,101,2.11,-2.08,-65,1
1677083566,73.48,1008.40,1020.57,101,2.10,-2.14,-65,1
1677083866,73.67,1008.37,1020.54,101,2.08,-2.13,-66,1
1677084166,74.02,1008.39,1020.56,101,2.07,-2.07,-65,1
1677084466,74.53,1008.46,1020.63,101,2.06,-1.99,-66,1
1677084766,74.04,1008.51,1020.68,101,2.02,-2.12,-66,1
1677085066,73.59,1008.64,1020.81,101,2.01,-2.21,-65,1
1677085366,72.55,1008.62,1020.79,101,1.99,-2.42,-65,1
1677085666,73.31,1008.60,1020.76,101,1.96,-2.31,-65,1
1677085966,72.65,1008.62,1020.79,101,1.91,-2.48,-74,1
1677086266,72.97,1008.59,1020.76,101,1.85,-2.48,-74,1
1677086567,74.22,1008.62,1020.79,101,1.80,-2.30,-74,1
1677087476,71.98,1008.61,1020.78,101,1.78,-2.73,-74,1
1677087776,72.59,1008.55,1020.72,101,1.73,-2.67,-74,1
1677088076,73.23,1008.59,1020.76,101,1.68,-2.60,-74,1
1677088376,73.40,1008.53,1020.70,101,1.66,-2.58,-74,1
1677088676,73.61,1008.46,1020.63,101,1.63,-2.58,-73,1
1677089282,75.48,1008.47,1020.64,101,1.60,-2.27,-75,1
1677089582,75.19,1008.41,1020.58,101,1.61,-2.31,-75,1
1677089882,75.61,1008.43,1020.60,101,1.62,-2.22,-76,1
1677090182,75.56,1008.44,1020.61,101,1.62,-2.23,-75,1
1677090482,75.69,1008.47,1020.64,101,1.59,-2.24,-75,1
1677090782,74.90,1008.47,1020.64,101,1.53,-2.44,-75,1
1677091082,75.38,1008.51,1020.68,101,1.41,-2.47,-75,1
1677091382,74.82,1008.50,1020.67,101,1.31,-2.67,-75,1
1677091682,74.76,1008.54,1020.71,101,1.23,-2.75,-75,1
1677091982,74.43,1008.53,1020.70,101,1.22,-2.82,-75,1
1677092282,74.17,1008.58,1020.75,101,1.24,-2.85,-75,1
1677092889,74.67,1008.47,1020.64,101,1.30,-2.70,-75,1
1677093189,74.82,1008.46,1020.63,101,1.32,-2.66,-75,1
1677093489,74.70,1008.42,1020.59,101,1.34,-2.66,-75,1
1677093789,74.51,1008.45,1020.61,101,1.33,-2.70,-75,1
1677094089,75.15,1008.40,1020.57,101,1.31,-2.61,-75,1
1677094389,75.41,1008.37,1020.54,101,1.27,-2.60,-75,1
1677094689,75.65,1008.32,1020.49,101,1.22,-2.60,-75,1
1677094989,75.73,1008.30,1020.47,101,1.18,-2.63,-75,1
1677095289,76.17,1008.30,1020.47,101,1.20,-2.53,-75,1
1677095895,76.39,1008.21,1020.38,101,1.26,-2.43,-75,1
1677096195,76.41,1008.19,1020.36,101,1.28,-2.41,-75,1
1677096495,76.12,1008.19,1020.36,101,1.29,-2.45,-74,1
1677096795,76.42,1008.25,1020.42,101,1.28,-2.41,-74,1
1677097095,75.76,1008.23,1020.40,101,1.28,-2.52,-73,1
1677097395,76.28,1008.20,1020.37,101,1.28,-2.43,-73,1
1677097695,76.31,1008.19,1020.36,101,1.28,-2.43,-74,1
1677097995,76.28,1008.20,1020.37,101,1.30,-2.41,-73,1
1677098295,75.73,1008.24,1020.41,101,1.29,-2.52,-74,1
1677098595,75.60,1008.26,1020.43,101,1.28,-2.55,-74,1
1677098896,75.63,1008.27,1020.44,101,1.24,-2.59,-73,1
1677099196,75.06,1008.30,1020.47,101,1.19,-2.74,-73,1
1677099802,75.01,1008.27,1020.44,101,0.99,-2.94,-74,1
1677100102,74.46,1008.31,1020.48,101,0.89,-3.14,-74,1
1677100402,74.96,1008.33,1020.50,101,0.77,-3.16,-74,1
1677100702,75.27,1008.30,1020.46,101,0.64,-3.23,-73,1
1677101002,75.55,1008.34,1020.51,101,0.52,-3.30,-73,1
1677101302,75.24,1008.34,1020.50,101,0.42,-3.45,-74,1
1677101905,75.89,1008.29,1020.46,101,0.26,-3.49,-74,1
1677102205,75.67,1008.32,1020.49,101,0.18,-3.61,-73,1
1677102505,75.99,1008.33,1020.50,101,0.11,-3.62,-74,1
1677102805,75.89,1008.34,1020.51,101,0.03,-3.72,-73,1
1677103411,76.53,1008.30,1020.47,101,-0.11,-3.74,-74,1
1677103711,76.33,1008.32,1020.48,101,-0.18,-3.84,-73,1
1677104011,76.34,1008.30,1020.46,101,-0.24,-3.90,-74,1
1677104311,76.02,1008.29,1020.46,101,-0.30,-4.01,-73,1
1677104611,76.29,1008.28,1020.45,101,-0.36,-4.02,-73,1
1677104911,76.17,1008.31,1020.48,101,-0.40,-4.08,-74,1
1677105212,76.02,1008.24,1020.41,101,-0.44,-4.15,-74,1
1677105513,76.43,1008.18,1020.35,101,-0.48,-4.12,-73,1
1677105813,76.30,1008.17,1020.33,101,-0.50,-4.16,-73,1
1677106113,76.47,1008.13,1020.30,101,-0.52,-4.15,-74,1
1677106413,76.49,1008.19,1020.36,101,-0.55,-4.17,-73,1
1677107019,76.78,1008.11,1020.28,101,-0.61,-4.18,-73,1
1677107319,76.79,1008.17,1020.33,101,-0.63,-4.20,-73,1
1677107619,76.94,1008.18,1020.35,101,-0.66,-4.20,-73,1
1677107919,76.96,1008.20,1020.37,101,-0.70,-4.24,-74,1
1677108219,77.37,1008.19,1020.35,101,-0.72,-4.19,-73,1
1677108519,77.31,1008.17,1020.33,101,-0.77,-4.24,-74,1
1677108819,77.45,1008.21,1020.38,101,-0.80,-4.25,-73,1
1677109119,77.78,1008.20,1020.37,101,-0.83,-4.22,-74,1
1677109419,77.70,1008.20,1020.37,101,-0.87,-4.28,-74,1
1677109719,78.12,1008.22,1020.39,101,-0.90,-4.23,-73,1
1677110019,78.07,1008.17,1020.34,101,-0.94,-4.28,-74,1
1677110625,78.00,1008.09,1020.26,101,-1.00,-4.35,-73,1
1677110925,78.03,1008.03,1020.20,101,-1.04,-4.39,-74,1
1677111225,78.23,1008.01,1020.17,101,-1.06,-4.37,-73,1
1677111526,78.43,1007.98,1020.14,101,-1.08,-4.36,-74,1
1677111826,78.41,1007.91,1020.08,101,-1.11,-4.39,-74,1
1677112126,78.43,1007.88,1020.05,101,-1.13,-4.40,-73,1
1677112428,77.98,1007.85,1020.02,101,-1.16,-4.51,-73,1
1677112728,78.04,1007.87,1020.04,101,-1.18,-4.52,-74,1
1677113331,78.14,1007.81,1019.98,101,-1.24,-4.56,-74,1
1677113631,78.00,1007.81,1019.97,101,-1.27,-4.61,-74,1
1677114238,78.13,1007.68,1019.85,101,-1.35,-4.67,-73,1
1677114538,78.14,1007.72,1019.89,101,-1.36,-4.68,-73,1
1677114838,78.10,1007.64,1019.81,101,-1.39,-4.71,-73,1
1677115138,77.95,1007.52,1019.69,101,-1.42,-4.77,-74,1
1677115438,78.13,1007.60,1019.77,101,-1.44,-4.76,-74,1
1677115738,78.39,1007.62,1019.79,101,-1.45,-4.72,-73,1
1677116038,78.46,1007.62,1019.78,101,-1.47,-4.73,-73,1
1677116338,78.60,1007.57,1019.73,101,-1.48,-4.72,-74,1
1677116638,78.57,1007.53,1019.70,101,-1.50,-4.74,-75,1
1677116938,78.44,1007.53,1019.70,101,-1.51,-4.77,-73,1
1677117238,78.35,1007.47,1019.64,101,-1.53,-4.81,-75,1
1677117845,78.46,1007.33,1019.49,101,-1.55,-4.81,-74,1
1677118145,78.64,1007.30,1019.47,101,-1.58,-4.81,-74,1
1677118445,78.53,1007.25,1019.42,101,-1.60,-4.85,-73,1
1677118745,78.69,1007.21,1019.38,101,-1.62,-4.84,-73,1
1677119045,78.72,1007.22,1019.38,101,-1.64,-4.85,-73,1
1677119345,78.71,1007.20,1019.37,101,-1.65,-4.86,-73,1
1677119647,78.74,1007.22,1019.39,101,-1.65,-4.86,-73,1
1677119947,78.73,1007.18,1019.35,101,-1.73,-4.94,-74,1
1677120247,78.80,1007.19,1019.35,101,-1.67,-4.87,-74,1
1677120547,78.75,1007.19,1019.36,101,-1.67,-4.88,-75,1
1677120847,78.79,1007.16,1019.33,101,-1.68,-4.88,-73,1
1677121453,79.02,1007.15,1019.32,101,-1.71,-4.87,-74,1
1677121753,79.19,1007.19,1019.36,101,-1.71,-4.84,-74,1
1677122053,79.10,1007.13,1019.30,101,-1.71,-4.86,-74,1
1677122353,79.11,1007.11,1019.28,101,-1.70,-4.85,-74,1
1677122653,79.20,1007.08,1019.24,101,-1.71,-4.84,-73,1
1677123259,79.21,1007.00,1019.17,101,-1.72,-4.85,-74,1
1677123559,79.28,1007.01,1019.18,101,-1.72,-4.84,-73,1
1677123860,79.26,1006.98,1019.14,101,-1.72,-4.84,-74,1
1677124160,79.45,1006.91,1019.08,101,-1.72,-4.81,-74,1
1677124460,79.37,1006.79,1018.96,101,-1.73,-4.83,-73,1
1677124760,79.39,1006.74,1018.91,101,-1.74,-4.84,-74,1
1677125060,79.38,1006.69,1018.86,101,-1.76,-4.86,-74,1
1677125360,79.40,1006.65,1018.82,101,-1.77,-4.87,-75,1
1677125660,79.46,1006.63,1018.80,101,-1.78,-4.86,-73,1
1677125960,79.37,1006.58,1018.74,101,-1.80,-4.90,-74,1
1677126260,79.47,1006.55,1018.72,101,-1.81,-4.89,-73,1
1677126866,79.46,1006.53,1018.70,101,-1.84,-4.92,-74,1
1677127166,79.17,1006.50,1018.67,101,-1.87,-5.00,-74,1
1677127466,79.56,1006.45,1018.62,101,-1.89,-4.96,-73,1
1677127766,79.54,1006.43,1018.60,101,-1.92,-4.99,-73,1
1677128066,79.76,1006.35,1018.52,101,-1.95,-4.98,-73,1
1677128366,79.77,1006.26,1018.43,101,-1.98,-5.01,-74,1
1677128666,80.03,1006.17,1018.34,101,-2.01,-5.00,-74,1
1677128966,79.63,1006.09,1018.26,101,-2.03,-5.08,-74,1
1677129266,79.97,1006.04,1018.21,101,-2.05,-5.04,-73,1
1677129566,80.13,1006.01,1018.18,101,-2.08,-5.05,-75,1
1677129866,80.06,1005.96,1018.12,101,-2.10,-5.08,-73,1
1677130166,80.15,1005.89,1018.06,101,-2.12,-5.08,-72,1
1677130774,80.09,1005.82,1017.98,101,-2.16,-5.13,-72,1
1677131074,80.16,1005.81,1017.98,101,-2.17,-5.13,-72,1
1677131374,80.08,1005.77,1017.94,101,-2.18,-5.15,-72,1
1677131674,80.16,1005.73,1017.90,101,-2.18,-5.14,-73,1
1677131974,80.03,1005.78,1017.94,101,-2.18,-5.16,-71,1
1677132274,80.01,1005.76,1017.93,101,-2.17,-5.16,-73,1
1677132574,80.05,1005.74,1017.91,101,-2.17,-5.15,-70,1
1677132874,80.16,1005.69,1017.86,101,-2.16,-5.12,-70,1
1677133174,80.23,1005.70,1017.86,101,-2.14,-5.09,-70,1
1677133474,80.20,1005.65,1017.82,101,-2.10,-5.05,-70,1
1677134080,80.12,1005.55,1017.72,101,-2.03,-5.00,-69,1
1677134381,79.91,1005.54,1017.71,101,-1.98,-4.99,-70,1
1677134681,79.85,1005.54,1017.71,101,-1.92,-4.94,-62,1
1677134982,79.70,1005.53,1017.70,101,-1.88,-4.92,-61,1
1677135282,79.71,1005.55,1017.72,101,-1.83,-4.87,-61,1
1677135582,79.66,1005.56,1017.73,101,-1.80,-4.85,-62,1
1677135882,79.13,1005.60,1017.77,101,-1.76,-4.90,-62,1
1677136182,79.55,1005.56,1017.73,101,-1.72,-4.79,-62,1
1677136482,79.58,1005.50,1017.67,101,-1.66,-4.73,-61,1
1677136782,79.34,1005.55,1017.72,101,-1.60,-4.71,-62,1
1677137082,79.45,1005.51,1017.68,101,-1.55,-4.64,-62,1
1677137689,78.96,1005.34,1017.51,101,-1.42,-4.60,-63,1
1677137989,79.12,1005.31,1017.48,101,-1.35,-4.50,-64,1
1677138290,78.88,1005.29,1017.46,101,-1.28,-4.47,-64,1
1677138590,78.99,1005.25,1017.42,101,-1.23,-4.41,-63,1
1677138890,78.83,1005.21,1017.38,101,-1.16,-4.37,-64,1
1677139190,78.77,1005.20,1017.37,101,-1.09,-4.31,-64,1
1677139490,78.83,1005.16,1017.32,101,-1.02,-4.23,-64,1
1677139790,78.37,1005.11,1017.28,101,-0.94,-4.23,-63,1
1677140090,78.46,1005.08,1017.25,101,-0.86,-4.14,-63,1
1677140390,78.48,1005.06,1017.22,101,-0.76,-4.04,-63,1
1677140690,78.15,1005.02,1017.19,101,-0.67,-4.00,-63,1
1677141297,77.96,1004.88,1017.05,101,-0.46,-3.83,-64,1
1677141597,77.59,1004.81,1016.98,101,-0.36,-3.80,-63,1
1677141897,77.81,1004.77,1016.94,101,-0.28,-3.68,-63,1
1677142198,77.70,1004.74,1016.91,101,-0.16,-3.59,-63,1
1677142498,77.80,1004.70,1016.87,101,-0.04,-3.45,-63,1
1677142798,77.59,1004.67,1016.84,101,0.06,-3.39,-64,1
1677143098,77.66,1004.72,1016.88,101,0.18,-3.26,-63,1
1677143398,77.07,1004.66,1016.83,101,0.27,-3.28,-64,1
1677143698,77.07,1004.64,1016.81,101,0.40,-3.15,-64,1
1677143998,76.91,1004.60,1016.77,101,0.49,-3.09,-63,1
1677144298,77.05,1004.58,1016.75,101,0.60,-2.96,-63,1
1677144904,77.14,1004.49,1016.66,101,0.82,-2.73,-63,1
1677145204,76.74,1004.57,1016.74,101,0.91,-2.71,-65,1
1677145504,76.68,1004.49,1016.66,101,0.99,-2.64,-64,1
1677145804,76.86,1004.49,1016.66,101,1.07,-2.53,-64,1
1677146104,76.78,1004.45,1016.62,101,1.12,-2.50,-63,1
1677146405,76.68,1004.42,1016.59,101,1.20,-2.44,-64,1
1677146705,76.39,1004.29,1016.46,101,1.34,-2.36,-64,1
1677147005,76.45,1004.29,1016.46,101,1.42,-2.27,-64,1
1677147305,76.32,1004.38,1016.55,101,1.46,-2.25,-65,1
1677147605,76.14,1004.35,1016.52,101,1.50,-2.24,-63,1
1677147905,76.32,1004.34,1016.50,101,1.55,-2.16,-65,1
1677148511,76.71,1004.17,1016.34,101,1.75,-1.90,-63,1
1677148811,75.95,1004.02,1016.19,101,1.89,-1.90,-64,1
1677149112,76.17,1004.02,1016.19,101,2.00,-1.75,-64,1
1677149412,75.98,1003.90,1016.07,101,2.11,-1.68,-64,1
1677149712,76.02,1003.79,1015.96,101,2.23,-1.56,-63,1
1677150012,76.02,1003.64,1015.81,101,2.37,-1.42,-64,1
1677150312,75.65,1003.62,1015.78,101,2.48,-1.38,-64,1
1677150612,75.86,1003.58,1015.75,101,2.58,-1.25,-63,1
1677150912,75.80,1003.53,1015.70,101,2.69,-1.15,-64,1
1677151212,75.34,1003.45,1015.62,101,2.77,-1.16,-64,1
1677151512,75.32,1003.31,1015.48,101,2.83,-1.10,-63,1
1677152118,75.10,1003.17,1015.34,101,2.92,-1.05,-64,1
1677152419,75.88,1003.09,1015.26,101,2.94,-0.89,-64,1
1677152719,75.41,1003.04,1015.21,101,2.96,-0.96,-64,1
1677153019,75.01,1002.90,1015.07,101,2.96,-1.03,-64,1
1677153319,75.53,1002.78,1014.94,101,2.95,-0.95,-64,1
1677153619,75.35,1002.73,1014.90,101,2.96,-0.97,-64,1
1677153919,75.79,1002.60,1014.77,101,2.96,-0.89,-64,1
1677154219,75.92,1002.51,1014.68,101,2.97,-0.86,-64,1
1677154519,76.17,1002.38,1014.55,101,3.00,-0.78,-63,1
1677154819,76.05,1002.28,1014.45,101,3.03,-0.78,-64,1
1677155119,76.06,1002.14,1014.31,101,3.09,-0.72,-64,1
1677155726,75.81,1002.06,1014.23,101,3.27,-0.59,-64,1
1677156028,75.92,1001.99,1014.16,101,3.39,-0.45,-73,1
1677156631,75.03,1001.80,1013.97,101,3.54,-0.47,-73,1
1677156931,75.37,1001.74,1013.91,101,3.65,-0.30,-73,1
1677157231,75.11,1001.58,1013.75,101,3.86,-0.14,-73,1
1677157531,74.68,1001.48,1013.65,101,4.07,-0.02,-72,1
1677157831,74.69,1001.36,1013.53,101,4.28,0.19,-71,1
1677158131,74.21,1001.28,1013.45,101,4.49,0.30,-73,1
1677158433,74.20,1001.31,1013.48,101,4.63,0.44,-73,1
1677158733,74.07,1001.19,1013.36,101,4.80,0.58,-74,1
1677159339,73.71,1000.90,1013.07,101,5.20,0.90,-74,1
1677159641,74.18,1000.90,1013.07,101,5.38,1.16,-73,1
1677159941,73.24,1000.93,1013.09,101,5.45,1.05,-74,1
1677160241,73.78,1000.84,1013.01,101,5.49,1.19,-75,1
1677160847,73.36,1000.80,1012.97,101,5.41,1.03,-73,1
1677161148,74.03,1000.73,1012.89,101,5.25,1.00,-74,1
1677161448,74.32,1000.68,1012.85,101,5.17,0.98,-74,1
1677161748,74.15,1000.69,1012.86,101,5.06,0.84,-74,1
1677162048,74.46,1000.66,1012.83,101,4.96,0.80,-73,1
1677162349,74.71,1000.50,1012.67,101,4.94,0.83,-74,1
1677162955,74.67,1000.39,1012.56,101,4.76,0.65,-74,1
1677163257,75.18,1000.36,1012.52,101,4.65,0.64,-74,1
1677163557,75.71,1000.33,1012.50,101,4.53,0.62,-75,1
1677163857,76.14,1000.29,1012.45,101,4.43,0.60,-74,1
1677164158,76.67,1000.20,1012.37,101,4.32,0.59,-75,1
1677164461,76.72,1000.10,1012.27,101,4.26,0.54,-74,1
1677164764,77.08,1000.08,1012.25,101,4.22,0.56,-74,1
1677165067,76.97,1000.09,1012.26,101,4.19,0.52,-74,1
1677165367,77.16,1000.05,1012.22,101,4.17,0.53,-74,1
1677165667,77.28,1000.00,1012.16,101,4.15,0.53,-74,1
1677165967,77.42,999.86,1012.03,101,4.12,0.53,-75,1
1677166876,77.44,999.64,1011.81,101,4.06,0.47,-74,1
1677167176,77.48,999.58,1011.75,101,4.05,0.47,-75,1
1677167476,77.53,999.52,1011.69,101,4.04,0.47,-60,1
1677167776,77.40,999.44,1011.61,101,4.06,0.47,-60,1
1677168076,77.46,999.42,1011.59,101,4.07,0.49,-60,1
1677168376,77.53,999.39,1011.56,101,4.05,0.48,-61,1
1677168677,77.50,999.36,1011.52,101,4.02,0.45,-60,1
1677168977,77.68,999.33,1011.49,101,3.98,0.44,-61,1
1677169277,77.91,999.27,1011.44,101,3.92,0.42,-60,1
1677169577,78.02,999.23,1011.40,101,3.90,0.42,-60,1
1677170183,78.28,999.14,1011.31,101,3.85,0.42,-60,1
1677170483,78.42,999.07,1011.24,101,3.85,0.44,-61,1
1677170783,78.51,999.06,1011.23,101,3.83,0.44,-60,1
1677171083,78.68,999.03,1011.20,101,3.79,0.43,-60,1
1677171383,78.85,999.06,1011.23,101,3.75,0.42,-61,1
1677171684,79.03,999.05,1011.22,101,3.73,0.43,-61,1
1677171984,79.32,999.01,1011.18,101,3.71,0.46,-61,1
1677172284,79.39,999.00,1011.17,101,3.72,0.49,-60,1
1677172584,79.49,999.05,1011.22,101,3.71,0.49,-60,1
1677172884,79.54,999.06,1011.23,101,3.71,0.50,-61,1
1677173184,79.61,999.08,1011.25,101,3.72,0.53,-61,1
1677173790,79.53,999.04,1011.20,101,3.75,0.54,-60,1
1677174091,79.51,998.93,1011.10,101,3.77,0.56,-60,1
1677174391,79.57,998.89,1011.06,101,3.79,0.59,-61,1
1677174691,79.83,998.84,1011.01,101,3.79,0.63,-61,1
1677174991,79.65,998.78,1010.95,101,3.80,0.61,-60,1
1677175291,79.83,998.70,1010.86,101,3.82,0.66,-61,1
1677175897,79.82,998.53,1010.70,101,3.84,0.68,-69,1
1677176197,80.10,998.45,1010.61,101,3.85,0.74,-60,1
1677176497,79.73,998.39,1010.56,101,3.88,0.70,-60,1
1677176797,79.75,998.37,1010.54,101,3.89,0.72,-61,1
1677177403,79.88,998.26,1010.43,101,3.92,0.77,-71,1
1677177703,79.96,998.23,1010.40,101,3.93,0.79,-71,1
1677178003,80.00,998.14,1010.31,101,3.93,0.80,-72,1
1677178303,80.11,998.08,1010.25,101,3.91,0.80,-71,1
1677178603,80.21,998.03,1010.20,101,3.96,0.86,-73,1
1677178904,80.20,997.99,1010.16,101,3.99,0.89,-71,1
1677179204,80.25,997.92,1010.09,101,4.00,0.91,-71,1
1677179507,80.44,997.88,1010.04,101,4.02,0.96,-71,1
1677179808,80.61,997.81,1009.98,101,4.04,1.01,-70,1
1677180108,80.78,997.71,1009.88,101,4.03,1.03,-71,1
1677180408,80.96,997.67,1009.84,101,4.06,1.09,-73,1
1677181014,81.25,997.52,1009.69,101,4.05,1.13,-70,1
1677181314,81.35,997.41,1009.58,101,4.05,1.15,-74,1
1677181614,81.44,997.40,1009.57,101,4.06,1.17,-73,1
1677181914,81.62,997.38,1009.54,101,4.07,1.21,-71,1
1677182214,81.73,997.28,1009.45,101,4.07,1.23,-71,1
1677182515,81.87,997.20,1009.37,101,4.06,1.25,-71,1
1677182817,82.01,997.17,1009.34,101,4.05,1.26,-71,1
1677183118,82.11,997.17,1009.34,101,4.04,1.27,-72,1
1677183418,82.35,997.16,1009.33,101,4.03,1.30,-71,1
1677183719,82.56,997.17,1009.34,101,4.04,1.34,-71,1
1677184019,83.16,997.15,1009.31,101,4.03,1.43,-72,1
1677184625,83.96,997.04,1009.21,101,4.00,1.54,-74,1
1677184925,84.51,996.99,1009.16,101,3.97,1.60,-74,1
1677185225,84.71,996.91,1009.08,101,3.94,1.60,-74,1
1677185525,84.98,996.88,1009.05,101,3.92,1.63,-74,1
1677185825,85.13,996.79,1008.96,101,3.90,1.63,-74,1
1677186125,85.47,996.69,1008.86,101,3.89,1.68,-75,1
1677186731,86.23,996.57,1008.74,101,3.86,1.77,-74,1
1677187031,86.20,996.54,1008.71,101,3.85,1.76,-74,1
1677187938,86.57,996.39,1008.56,101,3.82,1.79,-74,1
1677188238,86.81,996.30,1008.47,101,3.80,1.81,-75,1
1677188841,86.84,996.17,1008.34,101,3.77,1.78,-74,1
1677189143,87.35,996.11,1008.28,101,3.75,1.85,-74,1
1677189443,86.89,996.03,1008.20,101,3.76,1.78,-74,1
1677189743,87.67,996.00,1008.17,101,3.77,1.92,-74,1
1677190652,87.77,995.86,1008.03,101,3.77,1.93,-74,1
1677190952,88.01,995.80,1007.97,101,3.77,1.97,-74,1
1677191252,88.49,995.72,1007.89,101,3.78,2.06,-74,1
1677191552,88.38,995.68,1007.85,101,3.78,2.04,-74,1
1677191852,88.92,995.63,1007.79,101,3.81,2.15,-74,1
1677192155,89.26,995.62,1007.79,101,3.84,2.24,-74,1
1677192456,89.15,995.59,1007.76,101,3.88,2.26,-74,1
1677192758,89.27,995.47,1007.64,101,3.93,2.33,-74,1
1677193362,88.82,995.36,1007.53,101,3.99,2.32,-74,1
1677194271,89.20,995.08,1007.25,101,4.03,2.42,-74,1
1677194874,89.28,995.07,1007.24,101,4.05,2.45,-74,1
1677195174,89.83,994.97,1007.14,101,4.06,2.54,-75,1
1677195474,89.26,994.85,1007.02,101,4.06,2.45,-74,1
1677195774,89.17,994.72,1006.89,101,4.05,2.43,-74,1
1677196074,89.64,994.71,1006.87,101,4.05,2.50,-74,1
1677196677,89.34,994.62,1006.79,101,4.08,2.49,-74,1
1677196978,89.39,994.55,1006.71,101,4.09,2.50,-74,1
1677197890,89.82,994.33,1006.50,101,4.09,2.57,-74,1
1677198493,90.25,994.24,1006.41,101,4.05,2.60,-74,1
1677199096,90.54,994.12,1006.29,101,4.06,2.65,-74,1
1677199396,90.96,994.06,1006.23,101,4.05,2.71,-74,1
1677199999,90.76,993.92,1006.09,101,4.05,2.68,-74,1
1677200301,91.01,993.87,1006.04,101,4.05,2.72,-74,1
1677200602,91.04,993.82,1005.99,101,4.06,2.73,-74,1
1677201209,91.70,993.74,1005.91,101,4.08,2.85,-74,1
1677201509,91.21,993.68,1005.85,101,4.10,2.80,-75,1
1677201809,91.46,993.65,1005.82,101,4.12,2.86,-75,1
1677202412,91.38,993.53,1005.70,101,4.14,2.86,-74,1
1677202713,92.00,993.47,1005.64,101,4.13,2.95,-74,1
1677203923,92.11,993.30,1005.47,101,4.11,2.95,-74,1
1677205138,92.74,993.00,1005.17,101,4.10,3.03,-74,1
1677205440,92.83,992.97,1005.14,101,4.11,3.06,-75,1
1677205740,92.49,992.94,1005.11,101,4.12,3.01,-74,1
1677206040,92.81,992.94,1005.11,101,4.13,3.07,-74,1
1677206340,93.37,992.92,1005.09,101,4.14,3.17,-74,1
1677206640,93.43,992.86,1005.03,101,4.15,3.19,-74,1
1677206940,93.03,992.77,1004.94,101,4.16,3.14,-74,1
1677207240,93.97,992.75,1004.92,101,4.17,3.29,-74,1
1677207540,93.42,992.76,1004.93,101,4.18,3.21,-74,1
1677208451,93.52,992.59,1004.75,101,4.18,3.23,-74,1
1677209054,92.99,992.51,1004.68,101,4.21,3.18,-75,1
1677209355,93.58,992.48,1004.65,101,4.22,3.28,-74,1
1677209958,93.73,992.39,1004.56,101,4.22,3.30,-74,1
1677210561,93.84,992.37,1004.54,101,4.21,3.31,-74,1
1677210861,93.72,992.33,1004.50,101,4.22,3.30,-74,1
1677211163,93.35,992.27,1004.44,101,4.22,3.24,-74,1
1677211770,93.37,992.15,1004.32,101,4.24,3.27,-74,1
1677212070,94.06,992.09,1004.26,101,4.26,3.39,-75,1
1677212370,93.46,992.09,1004.26,101,4.25,3.29,-74,1
1677212670,93.41,992.04,1004.21,101,4.25,3.28,-75,1
1677212970,93.74,992.00,1004.16,101,4.24,3.32,-74,1
1677213271,93.99,991.89,1004.06,101,4.24,3.36,-75,1
1677214178,93.60,991.83,1003.99,101,4.22,3.28,-74,1
1677214478,93.27,991.76,1003.93,101,4.21,3.22,-75,1
1677215387,93.65,991.66,1003.83,101,4.20,3.27,-74,1
1677215690,93.86,991.63,1003.80,101,4.22,3.32,-74,1
1677215990,93.82,991.59,1003.76,101,4.22,3.32,-74,1
1677216290,93.38,991.59,1003.75,101,4.23,3.26,-74,1
1677216590,93.21,991.54,1003.71,101,4.24,3.24,-75,1
1677216890,93.01,991.53,1003.70,101,4.23,3.20,-75,1
1677217190,92.82,991.53,1003.70,101,4.22,3.16,-74,1
1677217490,92.70,991.52,1003.69,101,4.19,3.12,-74,1
1677217790,92.64,991.49,1003.66,101,4.17,3.09,-75,1
1677218091,92.59,991.55,1003.72,101,4.14,3.05,-75,1
1677218392,92.02,991.54,1003.71,101,4.11,2.93,-73,1
1677219000,91.07,991.51,1003.68,101,3.98,2.66,-73,1
1677219301,90.89,991.42,1003.59,101,3.87,2.52,-73,1
1677220209,91.15,991.33,1003.50,101,3.65,2.34,-73,1
1677220509,90.72,991.16,1003.33,101,3.60,2.23,-72,1
1677220810,90.87,991.21,1003.38,101,3.58,2.23,-71,1
1677221110,90.80,991.23,1003.40,101,3.59,2.23,-71,1
1677221410,90.62,991.21,1003.38,101,3.60,2.21,-72,1
1677221710,90.71,991.12,1003.29,101,3.59,2.22,-73,1
1677222010,90.72,991.08,1003.25,101,3.58,2.21,-73,1
1677222616,91.16,991.15,1003.32,101,3.57,2.26,-61,1
1677222916,90.60,991.11,1003.28,101,3.54,2.15,-61,1
1677223217,90.13,991.12,1003.29,101,3.50,2.04,-61,1
1677223517,90.13,991.09,1003.26,101,3.42,1.96,-62,1
1677223817,89.55,991.16,1003.33,101,3.34,1.79,-61,1
1677224117,89.46,991.02,1003.19,101,3.24,1.67,-61,1
1677224417,89.07,991.05,1003.21,101,3.17,1.54,-61,1
1677224717,88.54,990.92,1003.09,101,3.10,1.39,-60,1
1677225017,87.69,990.83,1003.00,101,3.09,1.25,-61,1
1677225317,86.68,990.75,1002.92,101,3.07,1.07,-61,1
1677225617,85.95,990.75,1002.92,101,3.05,0.93,-61,1
1677226223,84.06,990.75,1002.92,101,2.99,0.56,-61,1
1677226523,83.57,990.67,1002.84,101,2.89,0.38,-60,1
1677226824,82.27,990.64,1002.81,101,2.79,0.07,-61,1
1677227124,80.79,990.80,1002.97,101,2.72,-0.25,-61,1
1677227424,77.63,990.63,1002.79,101,2.69,-0.83,-60,1
1677227724,78.46,990.72,1002.89,101,2.66,-0.71,-61,1
1677228024,79.19,990.67,1002.84,101,2.63,-0.61,-61,1
1677228324,79.99,990.58,1002.75,101,2.71,-0.40,-60,1
1677228624,79.30,990.58,1002.75,101,2.77,-0.45,-61,1
1677228924,79.21,990.60,1002.77,101,2.74,-0.50,-61,1
1677229224,77.30,990.60,1002.76,101,2.63,-0.94,-61,1
1677229524,77.93,990.53,1002.70,101,2.59,-0.87,-61,1
1677230130,77.29,990.34,1002.51,101,2.60,-0.97,-61,1
1677230430,77.65,990.32,1002.49,101,2.56,-0.95,-61,1
1677230731,78.95,990.20,1002.37,101,2.57,-0.71,-61,1
1677231031,77.94,990.18,1002.35,101,2.55,-0.91,-61,1
1677231331,78.03,990.15,1002.31,101,2.51,-0.93,-62,1
1677231631,77.61,990.10,1002.27,101,2.47,-1.04,-62,1
1677232237,79.08,989.94,1002.10,101,2.40,-0.85,-61,1
1677232537,79.92,989.86,1002.03,101,2.46,-0.65,-61,1
1677232837,79.01,989.81,1001.98,101,2.53,-0.74,-62,1
1677233137,78.77,989.71,1001.88,101,2.56,-0.75,-61,1
1677233437,78.46,989.76,1001.93,101,2.56,-0.81,-61,1
1677233737,79.08,989.70,1001.87,101,2.55,-0.71,-61,1
1677234038,79.38,989.60,1001.77,101,2.56,-0.65,-61,1
1677234338,79.17,989.59,1001.76,101,2.57,-0.67,-61,1
1677234638,79.38,989.51,1001.68,101,2.58,-0.63,-61,1
1677234938,79.35,989.45,1001.62,101,2.52,-0.69,-60,1
1677235544,77.03,989.20,1001.37,101,2.55,-1.07,-61,1
1677235844,76.84,989.08,1001.25,101,2.59,-1.06,-62,1
1677236144,75.12,989.05,1001.22,101,2.60,-1.36,-62,1
1677236444,76.33,989.04,1001.21,101,2.63,-1.11,-62,1
1677236744,77.29,989.00,1001.16,101,2.67,-0.90,-61,1
1677237044,74.99,988.95,1001.12,101,2.66,-1.33,-62,1
1677237344,75.75,988.89,1001.06,101,2.66,-1.19,-61,1
1677237644,76.12,988.81,1000.98,101,2.65,-1.13,-62,1
1677237944,77.88,988.66,1000.83,101,2.68,-0.79,-61,1
1677238244,75.39,988.57,1000.74,101,2.72,-1.20,-61,1
1677238545,76.50,988.42,1000.59,101,2.74,-0.98,-62,1
1677239151,75.79,988.40,1000.56,101,2.63,-1.21,-61,1
1677239451,75.60,988.35,1000.52,101,2.57,-1.30,-62,1
1677239751,74.88,988.22,1000.39,101,2.55,-1.45,-61,1
1677240051,73.83,988.11,1000.28,101,2.55,-1.64,-61,1
1677240351,76.17,988.04,1000.21,101,2.67,-1.10,-61,1
1677240651,75.09,988.01,1000.18,101,2.70,-1.27,-61,1
1677240951,75.46,987.87,1000.03,101,2.84,-1.07,-61,1
1677241555,73.69,987.64,999.80,101,3.03,-1.21,-61,1
1677241855,73.86,987.56,999.73,101,3.11,-1.10,-61,1
1677242155,73.61,987.55,999.72,101,3.12,-1.13,-61,1
1677242761,74.83,987.46,999.63,101,2.98,-1.05,-62,1
1677243061,75.03,987.37,999.54,101,2.94,-1.05,-62,1
1677243361,75.31,987.34,999.51,101,2.93,-1.01,-62,1
1677243661,76.41,987.24,999.41,101,3.04,-0.70,-74,1
1677243961,75.08,987.11,999.28,101,3.13,-0.85,-74,1
1677244261,75.37,987.03,999.20,101,3.22,-0.71,-75,1
1677244561,75.36,986.90,999.07,101,3.31,-0.63,-75,1
1677244861,74.75,986.79,998.96,101,3.39,-0.66,-75,1
1677245161,75.10,986.74,998.91,101,3.43,-0.56,-76,1
1677245766,74.28,986.68,998.85,101,3.52,-0.62,-76,1
1677246372,74.65,986.49,998.66,101,3.50,-0.57,-75,1
1677246673,75.73,986.43,998.60,101,3.48,-0.40,-76,1
1677246976,75.24,986.38,998.55,101,3.45,-0.52,-76,1
1677247278,74.93,986.36,998.52,101,3.44,-0.58,-74,1
1677247578,75.25,986.31,998.48,101,3.43,-0.53,-75,1
1677247878,75.63,986.32,998.49,101,3.42,-0.47,-74,1
1677248180,76.07,986.27,998.44,101,3.40,-0.41,-75,1
1677248481,76.13,986.18,998.35,101,3.37,-0.43,-75,1
1677249087,76.44,986.05,998.22,101,3.35,-0.40,-75,1
1677249387,76.67,985.98,998.15,101,3.32,-0.38,-71,1
1677249687,76.96,985.89,998.06,101,3.29,-0.36,-71,1
1677249987,76.49,985.78,997.95,101,3.25,-0.48,-72,1
1677250287,76.82,985.76,997.93,101,3.20,-0.47,-73,1
1677250587,76.97,985.66,997.83,101,3.15,-0.49,-72,1
1677250887,77.26,985.62,997.79,101,3.10,-0.49,-71,1
1677251188,77.45,985.57,997.74,101,3.06,-0.50,-72,1
1677251488,78.23,985.49,997.66,101,3.07,-0.35,-71,1
1677251788,77.93,985.41,997.58,101,3.09,-0.38,-71,1
1677252088,77.88,985.25,997.41,101,3.10,-0.38,-71,1
1677252388,77.56,985.26,997.43,101,3.10,-0.44,-71,1
1677252994,77.58,985.14,997.31,101,2.99,-0.54,-71,1
1677253294,78.06,985.05,997.22,101,2.97,-0.48,-71,1
1677253594,77.55,984.98,997.14,101,2.93,-0.61,-71,1
1677253894,77.61,984.92,997.09,101,2.87,-0.65,-70,1
1677254194,77.88,984.90,997.06,101,2.82,-0.65,-70,1
1677254494,77.90,984.87,997.04,101,2.77,-0.70,-71,1
1677254794,77.63,984.74,996.91,101,2.73,-0.79,-71,1
1677255094,77.83,984.73,996.90,101,2.68,-0.80,-70,1
1677255394,78.05,984.68,996.85,101,2.63,-0.81,-70,1
1677255695,78.32,984.60,996.77,101,2.60,-0.79,-72,1
1677255995,78.27,984.58,996.75,101,2.56,-0.84,-70,1
1677256601,78.46,984.53,996.70,101,2.48,-0.88,-71,1
1677256902,78.61,984.48,996.65,101,2.45,-0.89,-70,1
1677257202,78.73,984.35,996.52,101,2.43,-0.89,-70,1
1677257502,79.00,984.34,996.50,101,2.43,-0.84,-71,1
1677257802,79.02,984.28,996.45,101,2.44,-0.83,-71,1
1677258102,78.89,984.26,996.43,101,2.45,-0.84,-70,1
1677258402,78.94,984.22,996.39,101,2.45,-0.83,-70,1
1677258702,78.93,984.20,996.37,101,2.45,-0.83,-71,1
1677259002,78.89,984.17,996.34,101,2.45,-0.84,-70,1
1677259302,78.84,984.16,996.33,101,2.44,-0.86,-71,1
1677259602,79.06,984.07,996.24,101,2.42,-0.84,-71,1
1677259902,79.00,983.99,996.16,101,2.43,-0.84,-71,1
1677260508,78.66,983.82,995.99,101,2.43,-0.90,-70,1
1677260808,78.90,983.71,995.88,101,2.43,-0.86,-70,1
1677261108,78.88,983.69,995.86,101,2.43,-0.86,-71,1
1677261408,78.80,983.62,995.78,101,2.41,-0.89,-71,1
1677261708,79.12,983.52,995.69,101,2.39,-0.86,-71,1
1677262008,79.52,983.53,995.70,101,2.38,-0.80,-70,1
1677262308,79.50,983.42,995.59,101,2.34,-0.84,-71,1
1677262608,79.87,983.41,995.58,101,2.32,-0.80,-72,1
1677262908,79.97,983.31,995.48,101,2.31,-0.79,-72,1
1677263208,80.10,983.26,995.43,101,2.28,-0.80,-71,1
1677263509,80.29,983.26,995.43,101,2.27,-0.77,-71,1
1677264115,80.62,983.15,995.32,101,2.26,-0.73,-71,1
1677264415,80.53,983.06,995.23,101,2.27,-0.73,-71,1
1677264715,80.53,983.10,995.27,101,2.29,-0.71,-71,1
1677265016,80.53,983.03,995.20,101,2.29,-0.71,-71,1
1677265316,80.56,983.01,995.18,101,2.30,-0.70,-71,1
1677265617,80.71,982.88,995.05,101,2.29,-0.68,-72,1
1677265917,80.91,982.84,995.01,101,2.28,-0.66,-71,1
1677266217,80.96,982.74,994.91,101,2.27,-0.66,-72,1
1677266517,81.29,982.71,994.88,101,2.24,-0.63,-71,1
1677266817,81.48,982.69,994.86,101,2.21,-0.63,-71,1
1677267117,81.68,982.64,994.81,101,2.19,-0.62,-71,1
1677267723,82.30,982.54,994.71,101,2.14,-0.56,-71,1
1677268023,82.49,982.51,994.68,101,2.13,-0.54,-71,1
1677268323,82.94,982.57,994.74,101,2.11,-0.48,-71,1
1677268624,83.07,982.43,994.60,101,2.10,-0.47,-72,1
1677268924,82.87,982.34,994.51,101,2.09,-0.52,-72,1
1677269224,83.13,982.31,994.47,101,2.08,-0.48,-71,1
1677269524,83.49,982.27,994.44,101,2.07,-0.43,-71,1
1677269824,83.29,982.25,994.42,101,2.05,-0.48,-72,1
1677270124,83.62,982.21,994.38,101,2.04,-0.44,-71,1
1677270424,83.85,982.09,994.25,101,2.03,-0.41,-71,1
1677270724,84.08,982.04,994.21,101,2.01,-0.39,-72,1
1677271330,84.46,981.95,994.12,101,1.99,-0.35,-71,1
1677271630,85.08,981.87,994.03,101,1.97,-0.27,-71,1
1677271930,84.63,981.75,993.91,101,1.95,-0.36,-71,1
1677272230,84.93,981.67,993.84,101,1.93,-0.34,-71,1
1677272530,85.10,981.69,993.86,101,1.91,-0.33,-71,1
1677272830,85.09,981.62,993.79,101,1.89,-0.35,-72,1
1677273130,85.35,981.54,993.70,101,1.87,-0.33,-71,1
1677273430,85.27,981.48,993.65,101,1.86,-0.35,-71,1
1677273730,85.32,981.37,993.54,101,1.85,-0.35,-71,1
1677274030,85.18,981.16,993.33,101,1.82,-0.40,-71,1
1677274330,85.76,981.23,993.40,101,1.80,-0.33,-72,1
1677274630,85.73,981.36,993.53,101,1.78,-0.35,-72,1
1677275237,86.07,981.31,993.48,101,1.76,-0.32,-71,1
1677275537,86.18,981.24,993.41,101,1.74,-0.32,-71,1
1677275837,86.08,981.16,993.33,101,1.73,-0.35,-71,1
1677276137,86.22,981.12,993.29,101,1.72,-0.34,-71,1
1677276437,86.43,981.10,993.27,101,1.69,-0.33,-71,1
1677276737,86.56,981.05,993.22,101,1.69,-0.31,-72,1
1677277037,86.37,981.01,993.17,101,1.69,-0.34,-71,1
1677277337,86.38,980.96,993.13,101,1.69,-0.34,-71,1
1677277637,86.54,980.98,993.15,101,1.71,-0.29,-72,1
1677277937,86.43,980.95,993.12,101,1.72,-0.30,-71,1
1677278239,86.35,980.86,993.03,101,1.74,-0.29,-71,1
1677278845,86.62,980.78,992.95,101,1.77,-0.22,-71,1
1677279145,86.51,980.77,992.94,101,1.79,-0.22,-71,1
1677279445,86.69,980.72,992.89,101,1.80,-0.18,-70,1
1677279745,86.71,980.61,992.78,101,1.82,-0.16,-71,1
1677280045,86.89,980.58,992.75,101,1.82,-0.13,-72,1
1677280345,87.01,980.62,992.79,101,1.82,-0.11,-71,1
1677280645,87.29,980.58,992.75,101,1.80,-0.09,-71,1
1677280945,87.60,980.54,992.71,101,1.77,-0.07,-72,1
1677281245,87.77,980.48,992.65,101,1.76,-0.05,-71,1
1677281545,88.08,980.45,992.62,101,1.73,-0.03,-72,1
1677281846,87.92,980.43,992.60,101,1.71,-0.08,-71,1
1677282452,88.48,980.32,992.48,101,1.65,-0.05,-71,1
1677282752,88.28,980.25,992.42,101,1.65,-0.08,-72,1
1677283052,88.36,980.18,992.35,101,1.65,-0.07,-71,1
1677283352,88.42,980.09,992.26,101,1.66,-0.05,-72,1
1677283652,88.49,980.04,992.21,101,1.65,-0.05,-71,1
1677283952,88.67,979.95,992.12,101,1.66,-0.01,-72,1
1677284252,88.64,979.93,992.10,101,1.67,-0.00,-71,1
1677284552,88.72,979.82,991.99,101,1.67,0.01,-71,1
1677284852,88.64,979.83,992.00,101,1.67,-0.00,-71,1
1677285152,88.77,979.78,991.94,101,1.67,0.02,-71,1
1677285452,89.36,979.72,991.88,101,1.66,0.10,-71,1
1677285752,88.83,979.60,991.77,101,1.66,0.02,-71,1
1677286358,89.17,979.46,991.63,101,1.66,0.07,-72,1
1677286658,89.07,979.39,991.56,101,1.65,0.04,-72,1
1677286958,89.07,979.32,991.49,101,1.66,0.05,-72,1
1677287259,89.54,979.26,991.43,101,1.66,0.13,-72,1
1677287559,89.11,979.21,991.38,101,1.65,0.05,-71,1
1677288165,89.43,979.08,991.25,101,1.68,0.13,-72,1
1677288465,89.16,978.99,991.16,101,1.70,0.11,-72,1
1677288765,89.33,978.90,991.07,101,1.72,0.15,-72,1
1677289065,89.31,978.85,991.02,101,1.73,0.16,-71,1
1677289365,89.35,978.80,990.97,101,1.75,0.19,-71,1
1677289665,89.58,978.76,990.93,101,1.76,0.23,-71,1
1677289965,89.48,978.72,990.89,101,1.77,0.22,-71,1
1677290265,89.57,978.68,990.84,101,1.77,0.24,-71,1
1677290565,89.57,978.60,990.77,101,1.75,0.22,-71,1
1677290865,90.01,978.58,990.75,101,1.73,0.27,-71,1
1677291165,89.35,978.55,990.72,101,1.68,0.12,-71,1
1677291771,89.73,978.41,990.58,101,1.56,0.06,-73,1
1677292071,89.77,978.37,990.54,101,1.54,0.04,-72,1
1677292371,90.14,978.34,990.51,101,1.52,0.08,-72,1
1677292671,90.29,978.34,990.51,101,1.52,0.10,-71,1
1677292971,89.49,978.30,990.47,101,1.47,-0.07,-72,1
1677293271,89.51,978.29,990.46,101,1.42,-0.12,-73,1
1677293572,89.49,978.26,990.43,101,1.34,-0.20,-72,1
1677293872,89.66,978.18,990.35,101,1.29,-0.22,-72,1
1677294172,89.78,978.14,990.31,101,1.26,-0.23,-71,1
1677294472,90.37,978.12,990.28,101,1.25,-0.15,-71,1
1677294772,90.33,978.05,990.22,101,1.26,-0.15,-72,1
1677295378,91.62,978.00,990.16,101,1.33,0.12,-72,1
1677295678,91.62,977.99,990.16,101,1.37,0.15,-72,1
1677295978,91.72,977.92,990.09,101,1.42,0.22,-71,1
1677296278,91.67,977.94,990.10,101,1.48,0.27,-71,1
1677296578,91.74,977.96,990.13,101,1.51,0.31,-71,1
1677296878,91.85,977.95,990.12,101,1.55,0.37,-72,1
1677297178,92.09,977.96,990.13,101,1.57,0.42,-72,1
1677297478,91.80,977.90,990.07,101,1.59,0.40,-72,1
1677298084,91.53,977.92,990.08,101,1.64,0.41,-71,1
1677298384,91.94,977.88,990.05,101,1.66,0.49,-71,1
1677298684,91.87,977.82,989.99,101,1.68,0.50,-72,1
1677298984,91.67,977.81,989.98,101,1.70,0.49,-71,1
1677299284,91.70,977.77,989.93,101,1.71,0.50,-72,1
1677299584,91.44,977.71,989.88,101,1.72,0.47,-71,1
1677299884,91.54,977.69,989.86,101,1.72,0.49,-72,1
1677300185,91.63,977.63,989.80,101,1.73,0.51,-71,1
1677300791,91.67,977.60,989.77,101,1.76,0.55,-71,1
1677301091,92.02,977.59,989.76,101,1.75,0.59,-71,1
1677301391,91.61,977.56,989.73,101,1.76,0.54,-73,1
1677301691,91.51,977.54,989.71,101,1.75,0.52,-71,1
1677301991,91.30,977.53,989.70,101,1.69,0.42,-72,1
1677302291,90.88,977.48,989.65,101,1.63,0.30,-73,1
1677302591,90.57,977.49,989.66,101,1.52,0.15,-72,1
1677302891,90.33,977.52,989.68,101,1.42,0.01,-73,1
1677303191,90.60,977.54,989.71,101,1.35,-0.02,-71,1
1677303491,90.52,977.51,989.68,101,1.27,-0.11,-73,1
1677303791,90.28,977.61,989.78,101,1.21,-0.21,-72,1
1677304397,90.43,977.61,989.78,101,1.16,-0.23,-72,1
1677304697,90.54,977.66,989.82,101,1.13,-0.25,-71,1
1677304997,90.60,977.69,989.86,101,1.13,-0.24,-71,1
1677305297,90.56,977.76,989.92,101,1.12,-0.25,-73,1
1677305597,90.56,977.75,989.91,101,1.13,-0.24,-72,1
1677305897,90.47,977.76,989.93,101,1.14,-0.25,-72,1
1677306197,90.47,977.78,989.95,101,1.16,-0.23,-72,1
1677306801,90.28,977.86,990.02,101,1.15,-0.26,-71,1
1677307102,90.37,977.85,990.02,101,1.12,-0.28,-72,1
1677307402,90.37,977.85,990.02,101,1.11,-0.29,-72,1
1677308008,90.50,977.85,990.02,101,1.04,-0.34,-72,1
1677308308,90.55,977.87,990.04,101,1.03,-0.34,-72,1
1677308608,90.77,977.93,990.10,101,1.06,-0.28,-71,1
1677308908,90.76,978.01,990.17,101,1.10,-0.24,-71,1
1677309208,90.71,978.02,990.19,101,1.16,-0.19,-72,1
1677309508,90.56,978.07,990.23,101,1.21,-0.16,-71,1
1677309808,90.44,978.10,990.27,101,1.26,-0.13,-72,1
1677310108,90.47,978.12,990.29,101,1.32,-0.07,-72,1
1677310408,90.36,978.17,990.33,101,1.36,-0.05,-71,1
1677310709,90.69,978.20,990.37,101,1.43,0.07,-72,1
1677311009,91.03,978.22,990.39,101,1.43,0.13,-72,1
1677311615,91.10,978.28,990.45,101,1.35,0.06,-71,1
1677311915,91.46,978.26,990.43,101,1.31,0.07,-72,1
1677312215,91.44,978.30,990.47,101,1.30,0.06,-71,1
1677312516,91.69,978.34,990.51,101,1.33,0.13,-72,1
1677312816,91.77,978.37,990.54,101,1.39,0.20,-73,1
1677313116,91.68,978.39,990.55,101,1.43,0.22,-71,1
1677313416,91.74,978.44,990.60,101,1.46,0.26,-72,1
1677313716,91.84,978.49,990.65,101,1.47,0.29,-73,1
1677314016,92.27,978.49,990.66,101,1.50,0.38,-71,1
1677314317,92.21,978.53,990.70,101,1.56,0.43,-71,1
1677314617,91.44,978.55,990.72,101,1.62,0.38,-72,1
1677315223,92.08,978.62,990.79,101,1.77,0.62,-72,1
1677315523,91.60,978.65,990.82,101,1.91,0.69,-71,1
1677315823,91.60,978.78,990.95,101,2.00,0.78,-72,1
1677316123,91.22,978.81,990.98,101,2.06,0.78,-71,1
1677316423,91.39,978.91,991.07,101,2.06,0.80,-71,1
1677316723,91.21,978.98,991.15,101,2.03,0.75,-71,1
1677317023,91.58,979.00,991.17,101,2.02,0.79,-71,1
1677317323,92.00,979.09,991.26,101,2.06,0.90,-72,1
1677317623,92.06,979.07,991.24,101,2.11,0.96,-71,1
1677317923,92.15,979.14,991.31,101,2.18,1.04,-72,1
1677318223,91.36,979.20,991.37,101,2.26,1.00,-73,1
1677318523,91.50,979.26,991.43,101,2.37,1.13,-71,1
1677319130,90.98,979.34,991.51,101,2.47,1.15,-71,1
1677319430,90.74,979.33,991.50,101,2.47,1.11,-72,1
1677319730,91.10,979.40,991.57,101,2.48,1.18,-71,1
1677320030,91.21,979.48,991.65,101,2.49,1.20,-71,1
1677320330,91.52,979.55,991.72,101,2.55,1.31,-72,1
1677320630,91.28,979.60,991.76,101,2.66,1.38,-71,1
1677320930,91.25,979.66,991.82,101,2.79,1.51,-72,1
1677321230,90.89,979.75,991.92,101,2.84,1.50,-73,1
1677321530,90.59,979.76,991.93,101,2.86,1.47,-72,1
1677321830,90.71,979.87,992.03,101,2.87,1.50,-71,1
1677322130,90.61,979.87,992.04,101,2.86,1.48,-71,1
1677322736,91.41,979.93,992.10,101,2.87,1.61,-72,1
1677323036,91.44,979.95,992.12,101,2.88,1.62,-73,1
1677323336,91.61,979.97,992.14,101,2.88,1.65,-72,1
1677323636,91.39,980.08,992.25,101,2.88,1.62,-72,1
1677323936,91.79,980.04,992.20,101,2.93,1.73,-71,1
1677324236,91.44,980.15,992.32,101,2.99,1.73,-72,1
1677324536,91.23,980.18,992.35,101,3.06,1.77,-71,1
1677324836,90.95,980.20,992.37,101,3.15,1.82,-72,1
1677325136,90.46,980.35,992.51,101,3.19,1.78,-72,1
1677325437,90.27,980.48,992.65,101,3.15,1.71,-72,1
1677326043,90.19,980.62,992.79,101,3.09,1.64,-71,1
1677326343,90.58,980.71,992.88,101,2.98,1.59,-72,1
1677326643,91.08,980.83,993.00,101,2.89,1.58,-73,1
1677326943,91.57,980.90,993.07,101,2.85,1.61,-72,1
1677327243,90.82,980.97,993.14,101,2.80,1.45,-72,1
1677327543,90.71,981.05,993.22,101,2.76,1.39,-71,1
1677327843,90.88,981.21,993.38,101,2.74,1.40,-72,1
1677328143,90.96,981.27,993.43,101,2.69,1.36,-71,1
1677328443,92.03,981.31,993.47,101,2.64,1.48,-71,1
1677328743,92.35,981.42,993.59,101,2.71,1.59,-71,1
1677329043,91.48,981.49,993.66,101,2.83,1.58,-71,1
1677329649,89.69,981.73,993.90,101,2.89,1.36,-72,1
1677329949,88.02,981.74,993.91,101,2.88,1.09,-72,1
1677330249,88.83,981.88,994.04,101,2.89,1.23,-72,1
1677330549,88.98,982.01,994.18,101,2.90,1.26,-71,1
1677330849,87.23,982.16,994.33,101,2.90,0.99,-72,1
1677331149,87.83,982.21,994.38,101,2.87,1.05,-73,1
1677331449,88.23,982.24,994.41,101,2.85,1.10,-73,1
1677331750,88.66,982.30,994.47,101,2.81,1.12,-72,1
1677332050,89.01,982.48,994.65,101,2.76,1.13,-71,1
1677332351,88.70,982.57,994.74,101,2.68,1.00,-71,1
1677332651,89.38,982.68,994.85,101,2.62,1.05,-72,1
1677333257,87.69,983.05,995.22,101,2.48,0.65,-71,1
1677333557,87.81,983.06,995.23,101,2.42,0.61,-71,1
1677333857,88.73,983.23,995.40,101,2.40,0.73,-72,1
1677334157,88.03,983.40,995.57,101,2.34,0.56,-73,1
1677334457,87.63,983.41,995.58,101,2.32,0.48,-72,1
1677334757,86.61,983.52,995.69,101,2.31,0.31,-71,1
1677335057,87.54,983.74,995.91,101,2.23,0.38,-71,1
1677335357,86.82,983.73,995.90,101,2.17,0.20,-71,1
1677335657,86.39,983.91,996.07,101,2.15,0.12,-71,1
1677335957,85.96,984.13,996.30,101,2.10,-0.00,-72,1
1677336257,86.01,984.18,996.35,101,2.08,-0.01,-71,1
1677336557,85.81,984.16,996.33,101,2.06,-0.07,-72,1
1677337163,87.03,984.64,996.81,101,1.92,-0.01,-71,1
1677337464,87.52,984.77,996.93,101,1.79,-0.06,-71,1
1677337764,87.74,984.74,996.91,101,1.68,-0.13,-72,1
1677338064,87.45,984.90,997.07,101,1.64,-0.22,-72,1
1677338670,88.82,985.12,997.29,101,1.58,-0.07,-71,1
1677338970,88.49,985.25,997.42,101,1.53,-0.17,-71,1
1677339270,88.04,985.33,997.50,101,1.48,-0.29,-71,1
1677339570,87.30,985.46,997.63,101,1.43,-0.45,-72,1
1677339870,86.24,985.60,997.77,101,1.36,-0.69,-71,1
1677340170,86.88,985.76,997.93,101,1.35,-0.59,-71,1
1677340470,87.51,985.85,998.02,101,1.30,-0.55,-71,1
1677340770,88.29,986.04,998.21,101,1.26,-0.46,-71,1
1677341070,89.42,986.21,998.38,101,1.13,-0.42,-71,1
1677341370,89.62,986.30,998.47,101,0.95,-0.56,-71,1
1677341670,89.97,986.41,998.57,101,0.84,-0.62,-72,1
1677341970,90.05,986.52,998.68,101,0.78,-0.67,-71,1
1677342576,90.19,986.85,999.02,101,0.68,-0.74,-71,1
1677342876,90.39,986.94,999.11,101,0.66,-0.73,-71,1
1677343176,89.43,987.10,999.27,101,0.67,-0.87,-70,1
1677343477,89.31,987.17,999.34,101,0.65,-0.91,-72,1
1677343777,89.28,987.42,999.59,101,0.63,-0.93,-72,1
1677344077,89.24,987.48,999.64,101,0.62,-0.95,-72,1
1677344377,89.44,987.53,999.70,101,0.58,-0.96,-72,1
1677344677,90.11,987.65,999.81,101,0.54,-0.89,-72,1
1677344977,90.27,987.74,999.91,101,0.50,-0.91,-71,1
1677345277,89.39,987.99,1000.16,101,0.43,-1.11,-71,1
1677345577,89.38,987.96,1000.13,101,0.38,-1.16,-72,1
1677346183,89.64,988.19,1000.36,101,0.27,-1.23,-71,1
1677346483,89.91,988.26,1000.43,101,0.26,-1.20,-71,1
1677346783,89.50,988.40,1000.57,101,0.25,-1.27,-72,1
1677347083,89.02,988.47,1000.64,101,0.18,-1.42,-71,1
1677347383,88.92,988.53,1000.70,101,0.12,-1.49,-71,1
1677347683,88.65,988.62,1000.79,101,0.05,-1.60,-71,1
1677347983,88.56,988.73,1000.90,101,-0.04,-1.70,-71,1
1677348283,88.11,988.82,1000.99,101,-0.13,-1.86,-71,1
1677348583,87.80,988.84,1001.01,101,-0.18,-1.96,-71,1
1677348883,87.35,988.91,1001.08,101,-0.21,-2.06,-73,1
1677349489,86.58,989.14,1001.31,101,-0.25,-2.22,-71,1
1677349790,86.25,989.11,1001.28,101,-0.28,-2.30,-72,1
1677350090,86.12,989.20,1001.37,101,-0.34,-2.38,-71,1
1677350390,86.54,989.30,1001.47,101,-0.38,-2.35,-71,1
1677350690,86.20,989.41,1001.58,101,-0.44,-2.47,-71,1
1677351296,86.25,989.51,1001.68,101,-0.50,-2.52,-70,1
1677351596,85.80,989.57,1001.74,101,-0.52,-2.61,-71,1
1677351896,85.71,989.68,1001.85,101,-0.55,-2.65,-71,1
1677352196,85.57,989.71,1001.88,101,-0.59,-2.71,-71,1
1677352496,85.96,989.86,1002.03,101,-0.62,-2.68,-71,1
1677352796,86.10,989.98,1002.14,101,-0.70,-2.74,-72,1
1677353096,86.55,990.06,1002.23,101,-0.73,-2.70,-71,1
1677353396,86.72,990.16,1002.32,101,-0.76,-2.70,-71,1
1677353696,87.23,990.24,1002.41,101,-0.79,-2.65,-71,1
1677353996,87.60,990.32,1002.49,101,-0.81,-2.61,-71,1
1677354296,87.68,990.36,1002.53,101,-0.82,-2.61,-71,1
1677354596,87.91,990.51,1002.68,101,-0.82,-2.57,-70,1
1677355202,88.00,990.75,1002.91,101,-0.72,-2.46,-71,1
1677355502,88.02,990.80,1002.97,101,-0.63,-2.37,-71,1
1677355802,88.13,990.93,1003.10,101,-0.57,-2.29,-72,1
1677356103,88.16,990.95,1003.12,101,-0.53,-2.25,-72,1
1677356403,88.27,991.03,1003.19,101,-0.50,-2.20,-71,1
1677356703,88.58,991.12,1003.29,101,-0.48,-2.13,-71,1
1677357003,88.77,991.27,1003.44,101,-0.46,-2.09,-70,1
1677357303,88.74,991.34,1003.51,101,-0.42,-2.05,-71,1
1677357603,88.58,991.44,1003.61,101,-0.40,-2.06,-71,1
1677357903,88.38,991.50,1003.67,101,-0.39,-2.08,-72,1
1677358203,88.54,991.57,1003.74,101,-0.36,-2.02,-71,1
1677358809,88.71,991.64,1003.81,101,-0.35,-1.99,-71,1
1677359109,87.69,991.75,1003.92,101,-0.37,-2.16,-71,1
1677359409,87.23,991.80,1003.97,101,-0.39,-2.25,-71,1
1677359709,87.11,991.82,1003.98,101,-0.42,-2.30,-71,1
1677360009,87.27,991.94,1004.11,101,-0.46,-2.32,-71,1
1677360309,87.35,991.96,1004.12,101,-0.48,-2.32,-71,1
1677360609,87.33,992.00,1004.17,101,-0.48,-2.33,-71,1
1677360909,87.82,992.11,1004.28,101,-0.49,-2.26,-71,1
1677361209,88.14,992.19,1004.36,101,-0.51,-2.23,-71,1
1677361509,88.26,992.33,1004.50,101,-0.52,-2.22,-71,1
1677361809,87.99,992.33,1004.50,101,-0.57,-2.31,-71,1
1677362109,87.31,992.37,1004.54,101,-0.61,-2.46,-72,1
1677362716,86.99,992.57,1004.74,101,-0.61,-2.51,-70,1
1677363016,86.51,992.59,1004.76,101,-0.62,-2.59,-71,1
1677363316,86.68,992.66,1004.83,101,-0.70,-2.65,-71,1
1677363616,86.70,992.75,1004.92,101,-0.65,-2.59,-71,1
1677363916,86.86,992.79,1004.96,101,-0.67,-2.59,-71,1
1677364216,86.99,992.84,1005.01,101,-0.69,-2.59,-71,1
1677364516,86.75,992.96,1005.13,101,-0.72,-2.65,-70,1
1677364816,87.21,993.03,1005.20,101,-0.77,-2.63,-71,1
1677365116,86.69,993.12,1005.29,101,-0.83,-2.77,-71,1
1677365416,86.86,993.23,1005.40,101,-0.82,-2.74,-70,1
1677365716,86.99,993.31,1005.47,101,-0.82,-2.72,-71,1
1677366322,87.47,993.45,1005.62,101,-0.93,-2.75,-71,1
1677366622,87.69,993.51,1005.67,101,-0.92,-2.71,-71,1
1677366922,87.10,993.61,1005.78,101,-0.87,-2.75,-71,1
1677367222,87.66,993.65,1005.81,101,-0.85,-2.64,-71,1
1677367828,88.18,993.82,1005.99,101,-0.94,-2.65,-70,1
1677368128,87.70,993.91,1006.08,101,-0.90,-2.69,-71,1
1677368430,87.85,993.94,1006.11,101,-0.86,-2.62,-71,1
1677368731,88.19,994.02,1006.19,101,-0.82,-2.53,-71,1
1677369031,88.32,994.07,1006.24,101,-0.86,-2.55,-70,1
1677369331,88.29,994.10,1006.27,101,-0.94,-2.63,-71,1
1677369631,88.31,994.12,1006.29,101,-0.97,-2.66,-71,1
1677369931,88.22,994.27,1006.44,101,-1.00,-2.70,-71,1
1677370231,87.94,994.36,1006.53,101,-1.02,-2.77,-71,1
1677370531,88.00,994.48,1006.64,101,-1.05,-2.79,-71,1
1677370831,88.27,994.60,1006.76,101,-1.10,-2.79,-71,1
1677371437,88.69,994.68,1006.85,101,-1.24,-2.87,-71,1
1677371737,88.73,994.70,1006.87,101,-1.31,-2.93,-71,1
1677372038,88.72,994.81,1006.98,101,-1.39,-3.01,-71,1
1677372338,88.78,994.92,1007.09,101,-1.45,-3.06,-71,1
1677372638,89.11,994.95,1007.12,101,-1.45,-3.01,-71,1
1677372938,88.97,995.00,1007.17,101,-1.44,-3.02,-71,1
1677373238,88.77,995.00,1007.17,101,-1.46,-3.07,-70,1
1677373539,88.74,995.07,1007.24,101,-1.46,-3.08,-71,1
1677373839,88.84,995.14,1007.31,101,-1.40,-3.01,-73,1
1677374139,88.53,995.08,1007.25,101,-1.41,-3.06,-71,1
1677374439,88.44,995.24,1007.41,101,-1.49,-3.15,-71,1
1677375046,88.82,995.28,1007.45,101,-1.67,-3.28,-71,1
1677375346,89.09,995.35,1007.52,101,-1.75,-3.31,-71,1
1677375646,89.47,995.44,1007.61,101,-1.82,-3.32,-72,1
1677375946,89.74,995.45,1007.62,101,-1.89,-3.35,-70,1
1677376246,90.18,995.58,1007.75,101,-1.97,-3.37,-71,1
1677376546,90.24,995.74,1007.91,101,-2.00,-3.39,-71,1
1677376846,90.56,995.84,1008.01,101,-2.00,-3.34,-71,1
1677377146,90.24,995.95,1008.12,101,-2.00,-3.39,-71,1
1677377446,90.09,996.07,1008.24,101,-2.02,-3.43,-71,1
1677377746,90.27,996.13,1008.30,101,-2.07,-3.45,-71,1
1677378046,90.53,996.15,1008.32,101,-2.13,-3.47,-70,1
1677378652,90.72,996.39,1008.56,101,-2.21,-3.53,-71,1
1677378952,91.00,996.42,1008.59,101,-2.25,-3.52,-71,1
1677379252,91.20,996.47,1008.64,101,-2.27,-3.51,-70,1
1677379552,90.83,996.51,1008.68,101,-2.30,-3.60,-71,1
1677379852,91.22,996.53,1008.70,101,-2.31,-3.55,-71,1
1677380152,91.45,996.67,1008.84,101,-2.31,-3.52,-71,1
1677380453,91.50,996.70,1008.87,101,-2.33,-3.53,-71,1
1677380753,91.00,996.75,1008.92,101,-2.34,-3.61,-71,1
1677381053,91.27,996.91,1009.08,101,-2.35,-3.58,-71,1
1677381353,91.39,996.89,1009.05,101,-2.31,-3.53,-70,1
1677381653,91.29,996.94,1009.11,101,-2.25,-3.48,-72,1
1677382259,91.30,997.12,1009.29,101,-2.09,-3.32,-71,1
1677382559,90.93,997.23,1009.40,101,-2.02,-3.31,-71,1
1677382859,91.05,997.32,1009.49,101,-2.02,-3.29,-70,1
1677383159,90.79,997.40,1009.57,101,-2.07,-3.38,-70,1
1677383459,90.96,997.52,1009.68,101,-2.12,-3.40,-71,1
1677383759,91.63,997.63,1009.80,101,-2.10,-3.28,-71,1
1677384059,91.75,997.62,1009.78,101,-2.02,-3.19,-70,1
1677384359,91.54,997.70,1009.87,101,-1.96,-3.16,-70,1
1677384659,91.38,997.77,1009.94,101,-1.90,-3.12,-70,1
1677384959,91.07,997.88,1010.05,101,-1.83,-3.10,-71,1
1677385259,91.01,997.98,1010.15,101,-1.76,-3.04,-70,1
1677385559,90.75,998.05,1010.22,101,-1.69,-3.00,-71,1
1677386165,90.55,998.05,1010.22,101,-1.62,-2.97,-71,1
1677386465,90.32,998.14,1010.31,101,-1.61,-2.99,-70,1
1677386766,90.13,998.25,1010.41,101,-1.59,-3.00,-71,1
1677387066,90.36,998.34,1010.51,101,-1.55,-2.92,-70,1
1677387366,90.35,998.42,1010.59,101,-1.51,-2.89,-71,1
1677387666,90.88,998.56,1010.72,101,-1.47,-2.77,-71,1
1677387966,90.82,998.55,1010.72,101,-1.48,-2.79,-71,1
1677388266,91.06,998.68,1010.85,101,-1.46,-2.73,-71,1
1677388566,91.32,998.75,1010.92,101,-1.44,-2.67,-71,1
1677388866,91.23,998.88,1011.05,101,-1.43,-2.68,-71,1
1677389472,92.42,999.09,1011.26,101,-1.39,-2.46,-71,1
1677389772,92.07,999.14,1011.31,101,-1.34,-2.46,-70,1
1677390072,92.73,999.22,1011.39,101,-1.31,-2.34,-71,1
1677390372,92.83,999.29,1011.46,101,-1.30,-2.31,-71,1
1677390672,92.94,999.44,1011.61,101,-1.28,-2.28,-71,1
1677390972,92.93,999.51,1011.68,101,-1.26,-2.26,-72,1
1677391272,93.11,999.57,1011.74,101,-1.24,-2.21,-71,1
1677391572,93.00,999.60,1011.77,101,-1.21,-2.20,-70,1
1677391872,93.20,999.64,1011.81,101,-1.17,-2.13,-70,1
1677392172,93.33,999.72,1011.89,101,-1.14,-2.08,-72,1
1677392473,93.06,999.91,1012.08,101,-1.12,-2.10,-71,1
1677393079,92.67,1000.00,1012.17,101,-1.10,-2.14,-71,1
1677393379,91.57,1000.07,1012.24,101,-1.19,-2.39,-71,1
1677393679,91.38,1000.23,1012.40,101,-1.29,-2.52,-71,1
1677393979,91.31,1000.27,1012.43,101,-1.32,-2.56,-70,1
1677394279,91.13,1000.38,1012.55,101,-1.30,-2.56,-71,1
1677394579,91.00,1000.44,1012.61,101,-1.30,-2.58,-71,1
1677394879,91.04,1000.58,1012.75,101,-1.34,-2.62,-70,1
1677395179,90.91,1000.68,1012.85,101,-1.39,-2.69,-71,1
1677395479,90.90,1000.77,1012.94,101,-1.37,-2.67,-70,1
1677395779,90.50,1000.90,1013.07,101,-1.36,-2.72,-70,1
1677396079,90.37,1000.98,1013.14,101,-1.35,-2.72,-71,1
1677396685,89.54,1001.03,1013.20,101,-1.26,-2.76,-70,1
1677396985,89.36,1001.07,1013.24,101,-1.22,-2.75,-71,1
1677397285,89.20,1001.09,1013.26,101,-1.16,-2.71,-71,1
1677397585,88.70,1001.24,1013.41,101,-1.12,-2.75,-72,1
1677397885,87.62,1001.30,1013.47,101,-1.14,-2.93,-72,1
1677398186,88.28,1001.45,1013.62,101,-1.14,-2.83,-71,1
1677398486,87.52,1001.48,1013.64,101,-1.08,-2.89,-70,1
1677398786,86.67,1001.56,1013.72,101,-0.99,-2.93,-71,1
1677399086,86.19,1001.53,1013.70,101,-0.88,-2.90,-72,1
1677399386,85.47,1001.64,1013.81,101,-0.78,-2.91,-70,1
1677399688,84.75,1001.77,1013.94,101,-0.67,-2.92,-71,1
1677400294,82.53,1001.98,1014.15,101,-0.46,-3.07,-70,1
1677400594,81.51,1001.95,1014.12,101,-0.36,-3.14,-71,1
1677400894,81.48,1002.08,1014.25,101,-0.25,-3.04,-73,1
1677401194,81.14,1002.11,1014.28,101,-0.18,-3.02,-70,1
1677401494,79.08,1002.16,1014.32,101,-0.15,-3.34,-72,1
1677401794,80.80,1002.22,1014.39,101,-0.11,-3.01,-71,1
1677402094,80.94,1002.33,1014.50,101,-0.06,-2.94,-70,1
1677402700,79.39,1002.51,1014.68,101,0.04,-3.10,-71,1
1677403000,78.68,1002.58,1014.75,101,0.12,-3.14,-70,1
1677403300,78.43,1002.73,1014.89,101,0.21,-3.10,-71,1
1677403600,78.57,1002.86,1015.03,101,0.36,-2.93,-72,1
1677403900,75.68,1003.03,1015.19,101,0.53,-3.27,-73,1
1677404201,75.74,1003.06,1015.23,101,0.72,-3.07,-70,1
1677404501,73.41,1003.11,1015.28,101,0.90,-3.32,-71,1
1677404801,73.01,1003.23,1015.40,101,1.01,-3.28,-71,1
1677405101,72.30,1003.35,1015.51,101,1.43,-3.01,-71,1
1677405401,71.84,1003.41,1015.58,101,1.66,-2.87,-71,1
1677405701,72.18,1003.63,1015.80,101,1.73,-2.74,-70,1
1677406307,71.01,1003.80,1015.97,101,1.82,-2.88,-71,1
1677406607,69.31,1003.91,1016.08,101,1.75,-3.27,-71,1
1677406907,72.01,1003.89,1016.06,101,1.56,-2.94,-71,1
1677407207,71.27,1003.97,1016.14,101,1.62,-3.02,-70,1
1677407507,72.20,1004.01,1016.18,101,1.87,-2.60,-70,1
1677407807,67.08,1004.16,1016.33,101,1.96,-3.50,-71,1
1677408107,66.43,1004.24,1016.41,101,1.95,-3.64,-71,1
1677408407,66.33,1004.43,1016.60,101,1.95,-3.66,-71,1
1677408707,69.60,1004.42,1016.59,101,1.80,-3.16,-71,1
1677409313,67.62,1004.47,1016.64,101,1.89,-3.46,-70,1
1677409613,68.39,1004.60,1016.77,101,2.02,-3.19,-72,1
1677409913,66.99,1004.69,1016.86,101,1.91,-3.57,-71,1
1677410213,69.31,1004.70,1016.87,101,1.86,-3.16,-72,1
1677410514,70.40,1004.73,1016.89,101,1.89,-2.93,-71,1
1677410814,67.90,1004.77,1016.94,101,1.95,-3.35,-72,1
1677411114,68.74,1004.78,1016.95,101,2.00,-3.14,-72,1
1677411414,68.10,1004.85,1017.02,101,2.06,-3.21,-72,1
1677411714,67.92,1004.90,1017.07,101,2.05,-3.25,-70,1
1677412014,69.86,1005.02,1017.18,101,1.89,-3.03,-71,1
1677412314,71.80,1005.03,1017.20,101,1.72,-2.82,-72,1
1677412920,72.37,1005.19,1017.36,101,1.53,-2.90,-71,1
1677413220,74.01,1005.20,1017.37,101,1.51,-2.62,-71,1
1677413520,73.70,1005.30,1017.47,101,1.57,-2.62,-71,1
1677413820,74.11,1005.38,1017.54,101,1.63,-2.48,-71,1
1677414120,72.84,1005.39,1017.56,101,1.71,-2.64,-71,1
1677414420,70.80,1005.44,1017.60,101,1.75,-2.98,-71,1
1677414720,72.00,1005.40,1017.57,101,1.67,-2.83,-71,1
1677415020,71.79,1005.47,1017.64,101,1.79,-2.76,-71,1
1677415320,70.89,1005.47,1017.64,101,2.09,-2.64,-71,1
1677415620,69.26,1005.56,1017.73,101,2.19,-2.86,-72,1
1677415920,69.74,1005.57,1017.74,101,2.15,-2.80,-71,1
1677416527,66.28,1005.84,1018.00,101,1.90,-3.72,-73,1
1677416827,68.46,1005.71,1017.88,101,1.86,-3.33,-71,1
1677417127,69.30,1005.77,1017.94,101,1.84,-3.18,-70,1
1677417427,70.00,1005.82,1017.99,101,1.79,-3.10,-72,1
1677417727,67.78,1005.90,1018.07,101,1.74,-3.58,-71,1
1677418027,67.77,1006.04,1018.21,101,1.66,-3.66,-71,1
1677418327,66.83,1006.05,1018.22,101,1.64,-3.86,-71,1
1677418627,66.24,1006.06,1018.23,101,1.62,-4.00,-71,1
1677418927,66.01,1006.22,1018.38,101,1.60,-4.06,-71,1
1677419227,67.27,1005.94,1018.11,101,1.60,-3.81,-71,1
1677419527,65.56,1006.32,1018.49,101,1.59,-4.17,-71,1
1677420133,64.05,1006.45,1018.62,101,1.55,-4.51,-71,1
1677420433,66.85,1006.46,1018.63,101,1.47,-4.02,-71,1
1677420733,65.52,1006.64,1018.81,101,1.43,-4.33,-71,1
1677421033,63.24,1006.56,1018.72,101,1.35,-4.87,-70,1
1677421333,63.16,1006.60,1018.77,101,1.32,-4.92,-71,1
1677421633,64.78,1006.68,1018.85,101,1.30,-4.60,-71,1
1677421933,63.83,1006.75,1018.92,101,1.24,-4.85,-72,1
1677422233,64.31,1006.90,1019.07,101,1.18,-4.81,-73,1
1677422533,64.97,1006.88,1019.05,101,1.13,-4.72,-71,1
1677422834,64.52,1006.89,1019.06,101,1.10,-4.84,-71,1
1677423134,66.06,1006.99,1019.16,101,1.06,-4.57,-72,1
1677423740,66.12,1006.96,1019.13,101,0.93,-4.68,-71,1
1677424040,66.02,1006.98,1019.14,101,0.87,-4.76,-71,1
1677424340,66.11,1007.01,1019.18,101,0.83,-4.78,-72,1
1677424640,66.09,1007.06,1019.23,101,0.78,-4.83,-71,1
1677424940,65.81,1007.12,1019.28,101,0.72,-4.95,-71,1
1677425240,65.80,1007.11,1019.27,101,0.68,-4.98,-70,1
1677425540,66.91,1007.17,1019.34,101,0.67,-4.77,-71,1
1677425840,66.52,1007.25,1019.42,101,0.65,-4.87,-71,1
1677426140,67.38,1007.29,1019.46,101,0.64,-4.71,-71,1
1677426440,67.72,1007.37,1019.54,101,0.62,-4.66,-71,1
1677426740,67.34,1007.38,1019.55,101,0.61,-4.75,-72,1
1677427346,68.74,1007.55,1019.72,101,0.60,-4.48,-71,1
1677427646,69.02,1007.58,1019.74,101,0.59,-4.44,-71,1
1677427946,69.24,1007.61,1019.78,101,0.59,-4.40,-70,1
1677428246,70.09,1007.55,1019.72,101,0.58,-4.24,-71,1
1677428547,70.49,1007.57,1019.74,101,0.52,-4.23,-71,1
1677428847,71.31,1007.69,1019.86,101,0.44,-4.15,-72,1
1677429147,70.11,1007.78,1019.95,101,0.33,-4.48,-70,1
1677429447,70.89,1007.84,1020.00,101,0.24,-4.42,-71,1
1677429747,71.70,1007.92,1020.09,101,0.18,-4.33,-71,1
1677430047,71.63,1007.99,1020.15,101,0.09,-4.43,-71,1
1677430347,72.39,1008.07,1020.24,101,0.01,-4.36,-71,1
1677430953,73.23,1008.17,1020.34,101,-0.10,-4.32,-70,1
1677431253,73.56,1008.19,1020.36,101,-0.12,-4.28,-71,1
1677431553,74.07,1008.32,1020.49,101,-0.09,-4.15,-71,1
1677431853,74.16,1008.35,1020.52,101,-0.06,-4.11,-72,1
1677432153,74.60,1008.42,1020.59,101,-0.04,-4.01,-70,1
1677432453,74.30,1008.43,1020.60,101,-0.02,-4.05,-71,1
1677432753,74.91,1008.46,1020.63,101,0.00,-3.92,-71,1
1677433053,74.80,1008.46,1020.62,101,0.01,-3.93,-71,1
1677433353,75.02,1008.59,1020.76,101,0.03,-3.87,-71,1
1677433653,75.83,1008.64,1020.81,101,0.03,-3.73,-70,1
1677433953,76.56,1008.67,1020.84,101,0.03,-3.60,-71,1
1677434253,77.10,1008.66,1020.83,101,0.03,-3.50,-71,1
1677434860,78.72,1008.78,1020.95,101,-0.01,-3.26,-70,1
1677435160,79.72,1008.77,1020.94,101,-0.05,-3.13,-71,1
1677435460,80.00,1008.71,1020.88,101,-0.12,-3.15,-70,1
1677435760,80.20,1008.72,1020.89,101,-0.22,-3.22,-71,1
1677436060,81.41,1008.90,1021.07,101,-0.32,-3.12,-70,1
1677436360,81.11,1009.05,1021.22,101,-0.36,-3.21,-71,1
1677436660,81.61,1009.08,1021.25,101,-0.35,-3.11,-71,1
1677436960,82.04,1009.20,1021.36,101,-0.31,-3.00,-70,1
1677437260,81.67,1009.23,1021.40,101,-0.30,-3.05,-70,1
1677437560,81.58,1009.31,1021.48,101,-0.31,-3.08,-70,1
1677437860,81.39,1009.38,1021.54,101,-0.30,-3.10,-71,1
1677438466,81.26,1009.44,1021.61,101,-0.26,-3.08,-70,1
1677438766,82.00,1009.51,1021.68,101,-0.24,-2.94,-70,1
1677439066,82.20,1009.53,1021.70,101,-0.24,-2.91,-71,1
1677439366,81.98,1009.63,1021.79,101,-0.26,-2.96,-72,1
1677439666,82.38,1009.56,1021.73,101,-0.31,-2.95,-70,1
1677439966,83.26,1009.69,1021.86,101,-0.41,-2.90,-71,1
1677440267,83.50,1009.73,1021.90,101,-0.52,-2.97,-71,1
1677440567,83.60,1009.74,1021.91,101,-0.63,-3.06,-71,1
1677440867,83.85,1009.79,1021.96,101,-0.69,-3.08,-70,1
1677441167,83.32,1009.78,1021.95,101,-0.71,-3.19,-71,1
1677441467,84.23,1009.78,1021.95,101,-0.76,-3.09,-70,1
1677442073,84.42,1009.89,1022.06,101,-0.96,-3.26,-71,1
1677442373,85.65,1009.94,1022.11,101,-1.05,-3.15,-71,1
1677442673,85.05,1009.88,1022.05,101,-1.13,-3.32,-71,1
1677442973,86.49,1010.10,1022.27,101,-1.22,-3.19,-71,1
1677443273,86.51,1010.13,1022.30,101,-1.31,-3.27,-71,1
1677443573,87.60,1010.07,1022.24,101,-1.37,-3.16,-70,1
1677443873,88.15,1010.11,1022.28,101,-1.44,-3.15,-70,1
1677444173,88.12,1010.15,1022.32,101,-1.49,-3.20,-70,1
1677444473,88.31,1010.22,1022.39,101,-1.53,-3.21,-71,1
1677444773,88.28,1010.25,1022.42,101,-1.56,-3.25,-70,1
1677445073,88.05,1010.32,1022.49,101,-1.59,-3.31,-72,1
1677445679,88.49,1010.33,1022.50,101,-1.66,-3.31,-72,1
1677445980,88.26,1010.33,1022.50,101,-1.72,-3.41,-71,1
1677446280,88.46,1010.40,1022.57,101,-1.78,-3.44,-70,1
1677446580,88.64,1010.44,1022.61,101,-1.84,-3.47,-70,1
1677446880,88.79,1010.50,1022.67,101,-1.88,-3.49,-72,1
1677447180,89.42,1010.53,1022.69,101,-1.90,-3.41,-71,1
1677447480,89.37,1010.55,1022.72,101,-1.94,-3.46,-71,1
1677447781,89.44,1010.58,1022.75,101,-1.97,-3.48,-70,1
1677448081,89.29,1010.65,1022.82,101,-2.00,-3.53,-71,1
1677448381,89.07,1010.68,1022.85,101,-2.04,-3.60,-71,1
1677448681,89.15,1010.74,1022.91,101,-2.07,-3.62,-71,1
1677449287,89.72,1010.95,1023.12,101,-2.14,-3.60,-70,1
1677449587,89.81,1010.88,1023.05,101,-2.17,-3.62,-71,1
1677449887,88.98,1010.92,1023.09,101,-2.21,-3.78,-70,1
1677450187,88.97,1010.95,1023.12,101,-2.25,-3.82,-70,1
1677450487,88.95,1011.03,1023.20,101,-2.27,-3.85,-70,1
1677450787,89.58,1011.07,1023.24,101,-2.28,-3.76,-70,1
1677451087,89.42,1011.17,1023.34,101,-2.30,-3.81,-71,1
1677451387,89.75,1011.20,1023.37,101,-2.28,-3.74,-71,1
1677451687,89.60,1011.20,1023.37,101,-2.24,-3.72,-70,1
1677451988,89.07,1011.28,1023.45,101,-2.20,-3.76,-71,1
1677452594,88.80,1011.25,1023.42,101,-2.11,-3.71,-71,1
1677452894,88.64,1011.26,1023.42,101,-2.06,-3.69,-71,1
1677453194,89.08,1011.32,1023.49,101,-1.98,-3.54,-70,1
1677453494,89.19,1011.39,1023.56,101,-1.91,-3.46,-71,1
1677453794,88.55,1011.41,1023.58,101,-1.87,-3.51,-71,1
1677454094,88.62,1011.48,1023.64,101,-1.85,-3.48,-71,1
1677454394,89.03,1011.52,1023.69,101,-1.83,-3.40,-71,1
1677454694,89.34,1011.56,1023.72,101,-1.80,-3.32,-71,1
1677454994,89.21,1011.56,1023.73,101,-1.77,-3.31,-71,1
1677455294,88.96,1011.61,1023.78,101,-1.74,-3.32,-70,1
1677455594,88.73,1011.72,1023.89,101,-1.70,-3.32,-71,1
1677456200,88.33,1011.78,1023.95,101,-1.62,-3.30,-71,1
1677456500,88.58,1011.80,1023.97,101,-1.58,-3.22,-71,1
1677456800,88.40,1011.87,1024.04,101,-1.55,-3.22,-71,1
1677457100,88.65,1011.95,1024.12,101,-1.53,-3.16,-70,1
1677457400,88.37,1011.91,1024.08,101,-1.51,-3.18,-71,1
1677457700,88.43,1011.87,1024.04,101,-1.49,-3.16,-71,1
1677458000,88.81,1011.86,1024.03,101,-1.48,-3.09,-71,1
1677458301,88.82,1011.83,1024.00,101,-1.49,-3.10,-71,1
1677458603,88.52,1011.92,1024.09,101,-1.51,-3.16,-72,1
1677458903,88.91,1011.95,1024.12,101,-1.53,-3.12,-71,1
1677459203,88.81,1011.89,1024.06,101,-1.58,-3.19,-70,1
1677459809,88.31,1011.88,1024.05,101,-1.69,-3.37,-70,1
1677460109,88.60,1011.94,1024.11,101,-1.73,-3.37,-71,1
1677460409,89.10,1011.97,1024.13,101,-1.75,-3.31,-71,1
1677460709,89.10,1011.95,1024.12,101,-1.74,-3.30,-71,1
1677461009,88.87,1011.89,1024.06,101,-1.73,-3.33,-71,1
1677461309,88.83,1011.92,1024.09,101,-1.71,-3.31,-70,1
1677461609,88.95,1011.94,1024.11,101,-1.70,-3.28,-70,1
1677461909,89.07,1011.99,1024.16,101,-1.69,-3.26,-70,1
1677462209,89.01,1012.01,1024.18,101,-1.68,-3.26,-71,1
1677462509,88.54,1012.03,1024.20,101,-1.66,-3.31,-71,1
1677462809,88.52,1012.09,1024.26,101,-1.64,-3.29,-71,1
1677463415,88.59,1012.19,1024.36,101,-1.60,-3.24,-71,1
1677463715,88.35,1012.29,1024.46,101,-1.59,-3.27,-70,1
1677464015,88.65,1012.29,1024.45,101,-1.58,-3.21,-72,1
1677464315,88.75,1012.35,1024.52,101,-1.57,-3.19,-70,1
1677464615,88.28,1012.38,1024.55,101,-1.57,-3.26,-70,1
1677464916,88.75,1012.36,1024.53,101,-1.56,-3.18,-71,1
1677465216,88.44,1012.37,1024.53,101,-1.56,-3.22,-70,1
1677465516,88.26,1012.44,1024.61,101,-1.57,-3.26,-70,1
1677465816,88.24,1012.48,1024.65,101,-1.56,-3.25,-71,1
1677466116,88.21,1012.55,1024.72,101,-1.55,-3.25,-71,1
1677466416,88.19,1012.58,1024.75,101,-1.53,-3.23,-71,1
1677466716,88.35,1012.57,1024.74,101,-1.51,-3.19,-70,1
1677467322,87.99,1012.65,1024.82,101,-1.48,-3.21,-70,1
1677467622,87.93,1012.69,1024.86,101,-1.46,-3.20,-71,1
1677467922,87.94,1012.74,1024.91,101,-1.45,-3.19,-70,1
1677468222,87.73,1012.79,1024.96,101,-1.44,-3.21,-71,1
1677468522,87.64,1012.85,1025.02,101,-1.44,-3.23,-71,1
1677468822,87.72,1012.89,1025.06,101,-1.44,-3.22,-70,1
1677469122,87.49,1012.92,1025.08,101,-1.45,-3.26,-70,1
1677469422,87.40,1012.99,1025.16,101,-1.46,-3.28,-71,1
1677469722,87.44,1013.00,1025.17,101,-1.46,-3.28,-71,1
1677470022,87.42,1013.00,1025.17,101,-1.48,-3.30,-71,1
1677470322,87.45,1013.00,1025.17,101,-1.50,-3.32,-71,1
1677470928,87.58,1013.10,1025.27,101,-1.52,-3.31,-71,1
1677471229,87.72,1013.11,1025.27,101,-1.51,-3.28,-71,1
1677471529,87.71,1013.19,1025.36,101,-1.49,-3.26,-71,1
1677471829,87.65,1013.27,1025.44,101,-1.47,-3.26,-71,1
1677472129,87.72,1013.28,1025.45,101,-1.45,-3.22,-70,1
1677472429,87.73,1013.31,1025.48,101,-1.43,-3.20,-70,1
1677472729,87.66,1013.35,1025.52,101,-1.42,-3.20,-72,1
1677473029,87.77,1013.42,1025.59,101,-1.40,-3.17,-71,1
1677473329,87.76,1013.42,1025.59,101,-1.38,-3.15,-71,1
1677473629,87.75,1013.42,1025.59,101,-1.36,-3.13,-71,1
1677473929,87.71,1013.43,1025.60,101,-1.33,-3.11,-70,1
1677474535,87.69,1013.54,1025.71,101,-1.32,-3.10,-71,1
1677474835,87.74,1013.58,1025.75,101,-1.31,-3.08,-71,1
1677475135,87.75,1013.70,1025.86,101,-1.29,-3.06,-71,1
1677475435,87.69,1013.75,1025.92,101,-1.30,-3.08,-70,1
1677475735,87.76,1013.79,1025.96,101,-1.31,-3.08,-71,1
1677476035,87.71,1013.82,1025.99,101,-1.31,-3.09,-70,1
1677476335,87.73,1013.85,1026.02,101,-1.31,-3.08,-71,1
1677476635,87.77,1013.90,1026.07,101,-1.30,-3.07,-70,1
1677476935,87.70,1014.01,1026.18,101,-1.30,-3.08,-71,1
1677477235,87.73,1014.11,1026.28,101,-1.29,-3.07,-72,1
1677477536,87.91,1014.15,1026.32,101,-1.28,-3.03,-73,1
1677477836,87.95,1014.18,1026.35,101,-1.25,-2.99,-71,1
1677478442,87.94,1014.31,1026.48,101,-1.20,-2.94,-71,1
1677478742,87.64,1014.35,1026.52,101,-1.16,-2.95,-72,1
1677479042,87.57,1014.41,1026.58,101,-1.14,-2.94,-72,1
1677479342,87.63,1014.44,1026.61,101,-1.11,-2.90,-72,1
1677479642,87.54,1014.48,1026.65,101,-1.08,-2.89,-72,1
1677479942,87.48,1014.51,1026.68,101,-1.05,-2.87,-71,1
1677480242,87.41,1014.58,1026.75,101,-1.00,-2.83,-71,1
1677480542,87.35,1014.64,1026.81,101,-0.95,-2.79,-73,1
1677480842,87.30,1014.52,1026.68,101,-0.90,-2.75,-71,1
1677481142,87.21,1014.70,1026.87,101,-0.84,-2.70,-71,1
1677481748,87.01,1014.80,1026.97,101,-0.76,-2.65,-72,1
1677482048,86.90,1014.85,1027.02,101,-0.73,-2.64,-70,1
1677482348,86.85,1014.87,1027.03,101,-0.70,-2.62,-71,1
1677482649,86.90,1014.88,1027.04,101,-0.68,-2.59,-71,1
1677482949,86.84,1014.93,1027.10,101,-0.65,-2.57,-71,1
1677483249,86.71,1014.98,1027.14,101,-0.61,-2.55,-72,1
1677483549,86.66,1015.03,1027.19,101,-0.57,-2.52,-71,1
1677483849,86.62,1015.09,1027.26,101,-0.52,-2.48,-70,1
1677484149,86.32,1015.15,1027.32,101,-0.47,-2.48,-71,1
1677484449,86.13,1015.14,1027.31,101,-0.40,-2.44,-70,1
1677484749,85.78,1015.13,1027.30,101,-0.34,-2.43,-71,1
1677485355,85.95,1015.20,1027.37,101,-0.12,-2.19,-70,1
1677485655,85.27,1015.26,1027.43,101,-0.01,-2.19,-70,1
1677485955,84.96,1015.31,1027.48,101,0.08,-2.15,-72,1
1677486256,84.48,1015.29,1027.46,101,0.16,-2.15,-70,1
1677486556,84.12,1015.37,1027.54,101,0.22,-2.15,-72,1
1677486856,84.23,1015.38,1027.54,101,0.30,-2.05,-71,1
1677487158,83.64,1015.37,1027.54,101,0.42,-2.03,-72,1
1677487458,83.10,1015.42,1027.59,101,0.55,-1.99,-72,1
1677487758,83.23,1015.52,1027.68,101,0.64,-1.88,-69,1
1677488058,82.69,1015.58,1027.74,101,0.73,-1.88,-70,1
1677488358,82.41,1015.60,1027.77,101,0.81,-1.85,-70,1
1677488964,81.97,1015.61,1027.78,101,0.96,-1.77,-70,1
1677489264,81.90,1015.66,1027.83,101,0.94,-1.80,-70,1
1677489564,81.91,1015.65,1027.82,101,1.17,-1.58,-72,1
1677489865,80.77,1015.75,1027.92,101,1.26,-1.68,-71,1
1677490165,80.72,1015.79,1027.95,101,1.33,-1.62,-71,1
1677490465,80.18,1015.82,1027.99,101,1.41,-1.63,-69,1
1677490765,80.06,1015.79,1027.96,101,1.48,-1.58,-70,1
1677491065,80.01,1015.86,1028.03,101,1.56,-1.51,-70,1
1677491365,79.80,1015.85,1028.01,101,1.63,-1.48,-71,1
1677491665,79.18,1015.93,1028.10,101,1.72,-1.50,-71,1
1677491965,75.40,1015.94,1028.11,101,1.80,-2.09,-69,1
1677492571,76.07,1016.01,1028.18,101,1.93,-1.84,-70,1
1677492874,71.51,1016.04,1028.21,101,1.92,-2.69,-69,1
1677493174,73.82,1016.07,1028.24,101,1.93,-2.25,-70,1
1677493474,73.92,1016.05,1028.22,101,1.98,-2.18,-70,1
1677493774,73.73,1016.03,1028.20,101,2.09,-2.11,-69,1
1677494077,73.18,1016.07,1028.24,101,2.21,-2.09,-71,1
1677494378,72.55,1016.06,1028.23,101,2.37,-2.06,-71,1
1677494679,71.48,1016.06,1028.23,101,2.49,-2.14,-70,1
1677494979,71.79,1016.06,1028.23,101,2.58,-2.00,-73,1
1677495279,71.75,1016.09,1028.26,101,2.61,-1.97,-72,1
1677495579,72.08,1016.14,1028.31,101,2.56,-1.96,-70,1
1677496185,70.54,1016.24,1028.41,101,2.46,-2.35,-72,1
1677496485,71.58,1016.26,1028.43,101,2.40,-2.21,-71,1
1677496785,72.58,1016.27,1028.44,101,2.35,-2.07,-71,1
1677497085,72.86,1016.27,1028.43,101,2.34,-2.03,-70,1
1677497385,72.37,1016.23,1028.40,101,2.36,-2.10,-70,1
1677497685,69.90,1016.24,1028.41,101,2.32,-2.61,-70,1
1677497985,72.46,1016.18,1028.34,101,2.27,-2.17,-73,1
1677498288,70.71,1016.20,1028.37,101,2.29,-2.48,-71,1
1677498590,71.48,1016.15,1028.32,101,2.40,-2.23,-71,1
1677498890,72.00,1016.12,1028.29,101,2.53,-2.00,-72,1
1677499190,70.49,1016.15,1028.32,101,2.74,-2.09,-71,1
1677499796,70.58,1016.11,1028.27,101,2.99,-1.83,-71,1
1677500096,69.90,1016.14,1028.30,101,2.99,-1.96,-71,1
1677500396,70.06,1016.12,1028.28,101,2.97,-1.95,-70,1
1677500696,68.57,1016.16,1028.33,101,2.87,-2.34,-71,1
1677500996,69.84,1016.16,1028.33,101,2.79,-2.17,-71,1
1677501296,70.49,1016.18,1028.35,101,2.77,-2.06,-72,1
1677501596,71.32,1016.21,1028.37,101,2.82,-1.85,-71,1
1677501896,70.51,1016.22,1028.39,101,2.87,-1.96,-72,1
1677502196,70.02,1016.25,1028.42,101,2.92,-2.01,-69,1
1677502497,70.00,1016.31,1028.48,101,2.94,-1.99,-68,1
1677502797,69.96,1016.36,1028.53,101,2.95,-1.99,-71,1
1677503403,69.05,1016.39,1028.56,101,2.85,-2.26,-71,1
1677503703,67.17,1016.39,1028.56,101,2.77,-2.71,-72,1
1677504003,68.28,1016.38,1028.55,101,2.64,-2.62,-71,1
1677504303,68.45,1016.38,1028.55,101,2.53,-2.69,-71,1
1677504603,67.28,1016.41,1028.57,101,2.79,-2.67,-72,1
1677504905,65.09,1016.47,1028.64,101,3.19,-2.74,-73,1
1677505205,65.54,1016.42,1028.59,101,3.68,-2.18,-72,1
1677505505,64.46,1016.38,1028.55,101,3.90,-2.19,-72,1
1677505805,63.43,1016.40,1028.56,101,3.83,-2.47,-73,1
1677506105,64.98,1016.40,1028.57,101,3.61,-2.36,-72,1
1677506405,63.89,1016.46,1028.62,101,3.42,-2.77,-72,1
1677507011,66.18,1016.44,1028.61,101,2.94,-2.75,-72,1
1677507311,65.33,1016.48,1028.65,101,2.87,-2.99,-72,1
1677507611,67.44,1016.51,1028.68,101,2.83,-2.60,-72,1
1677507911,67.37,1016.59,1028.76,101,2.77,-2.67,-72,1
1677508212,64.48,1016.65,1028.82,101,2.70,-3.33,-72,1
1677508512,66.83,1016.67,1028.84,101,2.63,-2.92,-71,1
1677508812,65.69,1016.69,1028.86,101,2.60,-3.17,-71,1
1677509113,67.15,1016.72,1028.89,101,2.62,-2.86,-71,1
1677509413,66.89,1016.75,1028.91,101,2.54,-2.99,-72,1
1677509713,67.07,1016.81,1028.98,101,2.46,-3.03,-72,1
1677510319,68.10,1016.81,1028.98,101,2.29,-2.99,-73,1
1677510619,68.95,1016.83,1029.00,101,2.19,-2.92,-71,1
1677510920,68.69,1016.91,1029.07,101,2.06,-3.09,-71,1
1677511220,70.03,1016.97,1029.14,101,1.97,-2.92,-71,1
1677511520,70.57,1017.09,1029.26,101,1.94,-2.84,-72,1
1677511820,70.85,1017.12,1029.29,101,1.97,-2.76,-72,1
1677512120,71.33,1017.18,1029.35,101,1.97,-2.67,-72,1
1677512420,69.75,1017.20,1029.37,101,1.97,-2.97,-74,1
1677512720,69.62,1017.29,1029.46,101,1.92,-3.05,-72,1
1677513020,68.51,1017.32,1029.49,101,1.86,-3.32,-71,1
1677513320,69.35,1017.29,1029.46,101,1.81,-3.20,-72,1
1677513927,70.13,1017.39,1029.56,101,1.60,-3.26,-72,1
1677514227,70.44,1017.41,1029.58,101,1.43,-3.36,-72,1
1677514527,69.87,1017.37,1029.54,101,1.24,-3.65,-72,1
1677514827,70.04,1017.44,1029.61,101,1.08,-3.77,-72,1
1677515127,71.07,1017.49,1029.66,101,0.92,-3.73,-72,1
1677515427,71.32,1017.55,1029.72,101,0.80,-3.80,-72,1
1677515727,71.26,1017.63,1029.80,101,0.70,-3.91,-72,1
1677516027,71.40,1017.68,1029.85,101,0.63,-3.95,-74,1
1677516327,71.25,1017.73,1029.90,101,0.57,-4.03,-72,1
1677516627,71.57,1017.78,1029.94,101,0.49,-4.05,-71,1
1677516927,71.46,1017.83,1029.99,101,0.37,-4.19,-71,1
1677517533,71.55,1017.96,1030.12,101,0.20,-4.34,-71,1
1677517833,72.37,1018.04,1030.21,101,0.12,-4.26,-71,1
1677518133,72.17,1018.07,1030.23,101,0.00,-4.41,-72,1
1677518433,72.17,1018.10,1030.27,101,-0.13,-4.54,-72,1
1677518733,71.93,1018.15,1030.32,101,-0.31,-4.76,-70,1
1677519033,72.61,1018.16,1030.33,101,-0.33,-4.65,-70,1
1677519333,72.86,1018.20,1030.37,101,-0.43,-4.70,-72,1
1677519633,73.21,1018.27,1030.43,101,-0.51,-4.72,-71,1
1677519933,73.38,1018.30,1030.47,101,-0.59,-4.76,-71,1
1677520540,74.10,1018.46,1030.63,101,-0.76,-4.80,-71,1
1677520840,74.00,1018.48,1030.65,101,-0.85,-4.90,-71,1
1677521140,74.37,1018.46,1030.63,101,-0.94,-4.92,-72,1
1677521440,74.26,1018.45,1030.61,101,-1.03,-5.03,-71,1
1677521740,74.66,1018.53,1030.70,101,-1.09,-5.02,-71,1
1677522040,75.58,1018.58,1030.75,101,-1.16,-4.92,-71,1
1677522340,75.96,1018.67,1030.84,101,-1.23,-4.93,-71,1
1677522640,76.23,1018.67,1030.84,101,-1.28,-4.93,-72,1
1677522940,76.23,1018.73,1030.90,101,-1.32,-4.97,-71,1
1677523240,76.51,1018.74,1030.91,101,-1.39,-4.99,-71,1
1677523540,77.09,1018.82,1030.99,101,-1.45,-4.94,-72,1
1677524146,77.17,1018.82,1030.99,101,-1.53,-5.01,-71,1
1677524446,77.71,1018.83,1030.99,101,-1.54,-4.93,-71,1
1677524746,77.98,1018.93,1031.10,101,-1.58,-4.92,-71,1
1677525046,78.18,1018.96,1031.13,101,-1.62,-4.92,-71,1
1677525346,79.00,1019.00,1031.17,101,-1.66,-4.83,-71,1
1677525646,78.89,1019.06,1031.23,101,-1.72,-4.90,-71,1
1677525946,79.02,1019.15,1031.32,101,-1.75,-4.91,-71,1
1677526247,79.11,1019.18,1031.35,101,-1.80,-4.94,-72,1
1677526547,79.54,1019.25,1031.42,101,-1.83,-4.90,-72,1
1677526847,79.77,1019.29,1031.46,101,-1.86,-4.89,-71,1
1677527147,79.85,1019.31,1031.48,101,-1.90,-4.92,-71,1
1677527447,79.89,1019.35,1031.52,101,-1.94,-4.95,-70,1
1677528053,80.50,1019.37,1031.54,101,-2.01,-4.92,-71,1
1677528353,80.50,1019.36,1031.53,101,-2.05,-4.96,-71,1
1677528653,80.80,1019.39,1031.56,101,-2.10,-4.96,-71,1
1677528953,81.05,1019.40,1031.57,101,-2.13,-4.94,-70,1
1677529253,80.80,1019.36,1031.53,101,-2.15,-5.01,-72,1
1677529553,81.00,1019.35,1031.52,101,-2.20,-5.02,-71,1
1677529853,81.79,1019.36,1031.53,101,-2.24,-4.93,-71,1
1677530153,81.30,1019.37,1031.54,101,-2.27,-5.04,-71,1
1677530453,81.23,1019.43,1031.60,101,-2.31,-5.09,-70,1
1677530753,81.61,1019.44,1031.60,101,-2.40,-5.12,-72,1
1677531053,81.52,1019.47,1031.64,101,-2.37,-5.10,-71,1
1677531659,81.56,1019.45,1031.62,101,-2.46,-5.18,-71,1
1677531960,81.61,1019.46,1031.63,101,-2.51,-5.23,-71,1
1677532260,81.72,1019.48,1031.65,101,-2.55,-5.25,-71,1
1677532560,81.75,1019.45,1031.62,101,-2.61,-5.30,-72,1
1677532860,82.08,1019.50,1031.66,101,-2.66,-5.30,-70,1
1677533160,82.20,1019.52,1031.69,101,-2.69,-5.31,-71,1
1677533460,82.27,1019.52,1031.69,101,-2.72,-5.33,-71,1
1677533760,82.28,1019.56,1031.73,101,-2.78,-5.38,-71,1
1677534060,82.60,1019.55,1031.72,101,-2.83,-5.38,-72,1
1677534360,82.67,1019.58,1031.75,101,-2.87,-5.41,-70,1
1677534660,82.92,1019.62,1031.79,101,-2.90,-5.40,-72,1
1677534960,83.05,1019.67,1031.84,101,-2.93,-5.41,-72,1
1677535566,82.70,1019.78,1031.95,101,-3.01,-5.54,-71,1
1677535866,82.85,1019.70,1031.87,101,-3.06,-5.57,-71,1
1677536166,83.12,1019.72,1031.88,101,-3.09,-5.55,-71,1
1677536466,83.08,1019.72,1031.89,101,-3.13,-5.60,-72,1
1677536766,83.19,1019.74,1031.91,101,-3.15,-5.60,-70,1
1677537066,83.37,1019.72,1031.88,101,-3.15,-5.57,-71,1
1677537366,82.89,1019.70,1031.87,101,-3.18,-5.68,-71,1
1677537666,83.01,1019.69,1031.86,101,-3.21,-5.69,-71,1
1677537966,83.13,1019.71,1031.88,101,-3.23,-5.69,-71,1
1677538266,83.14,1019.72,1031.89,101,-3.25,-5.71,-71,1
1677538567,83.24,1019.79,1031.96,101,-3.28,-5.72,-71,1
1677539173,83.57,1019.72,1031.88,101,-3.31,-5.70,-72,1
1677539473,83.14,1019.78,1031.95,101,-3.33,-5.78,-72,1
1677539773,83.49,1019.75,1031.92,101,-3.35,-5.75,-71,1
1677540073,83.43,1019.84,1032.01,101,-3.38,-5.79,-71,1
1677540373,83.67,1019.88,1032.05,101,-3.41,-5.78,-71,1
1677540673,83.86,1019.92,1032.09,101,-3.46,-5.80,-71,1
1677540973,84.23,1019.89,1032.06,101,-3.50,-5.78,-71,1
1677541273,84.33,1019.93,1032.10,101,-3.52,-5.78,-70,1
1677541573,84.28,1019.92,1032.09,101,-3.54,-5.81,-72,1
1677541873,84.52,1019.96,1032.12,101,-3.56,-5.79,-71,1
1677542479,84.01,1019.93,1032.10,101,-3.61,-5.92,-72,1
1677542779,84.15,1019.93,1032.10,101,-3.65,-5.94,-71,1
1677543079,84.28,1019.95,1032.12,101,-3.68,-5.95,-71,1
1677543379,84.20,1019.89,1032.06,101,-3.68,-5.96,-71,1
1677543679,84.25,1019.89,1032.06,101,-3.69,-5.96,-71,1
1677543979,83.83,1019.94,1032.11,101,-3.69,-6.03,-72,1
1677544279,83.99,1019.93,1032.10,101,-3.72,-6.03,-71,1
1677544579,83.79,1020.00,1032.17,101,-3.76,-6.10,-71,1
1677544879,83.91,1019.98,1032.14,101,-3.81,-6.13,-71,1
1677545180,83.93,1019.96,1032.13,101,-3.82,-6.14,-71,1
1677545480,84.26,1019.95,1032.12,101,-3.81,-6.08,-72,1
1677546086,84.26,1020.05,1032.21,101,-3.84,-6.11,-72,1
1677546386,84.21,1020.07,1032.24,101,-3.88,-6.16,-71,1
1677546686,84.38,1020.06,1032.23,101,-3.91,-6.16,-71,1
1677546986,84.17,1020.11,1032.28,101,-3.93,-6.21,-72,1
1677547286,84.30,1020.09,1032.26,101,-3.94,-6.20,-71,1
1677547586,83.75,1019.98,1032.15,101,-3.95,-6.30,-71,1
1677547886,83.79,1019.94,1032.11,101,-4.03,-6.37,-71,1
1677548186,83.83,1019.89,1032.06,101,-4.08,-6.41,-71,1
1677548792,83.80,1019.91,1032.08,101,-4.12,-6.46,-71,1
1677549092,83.96,1019.98,1032.15,101,-4.11,-6.42,-71,1
1677549392,83.72,1019.98,1032.15,101,-4.12,-6.47,-71,1
1677549692,83.93,1019.96,1032.13,101,-4.13,-6.44,-71,1
1677549992,83.80,1019.99,1032.16,101,-4.16,-6.50,-71,1
1677550292,84.34,1019.96,1032.13,101,-4.20,-6.45,-72,1
1677550592,84.36,1019.92,1032.09,101,-4.23,-6.48,-71,1
1677550892,84.45,1019.97,1032.14,101,-4.26,-6.49,-71,1
1677551499,84.36,1020.03,1032.20,101,-4.32,-6.57,-71,1
1677551799,84.43,1020.00,1032.17,101,-4.35,-6.58,-71,1
1677552099,84.31,1020.02,1032.19,101,-4.39,-6.64,-71,1
1677552399,84.40,1020.05,1032.21,101,-4.44,-6.68,-72,1
1677552699,84.28,1020.05,1032.21,101,-4.48,-6.73,-71,1
1677552999,84.29,1020.12,1032.29,101,-4.53,-6.78,-70,1
1677553299,84.07,1020.05,1032.22,101,-4.57,-6.86,-71,1
1677553599,84.35,1020.01,1032.18,101,-4.59,-6.83,-71,1
1677553899,84.40,1020.07,1032.24,101,-4.60,-6.83,-70,1
1677554199,84.31,1020.11,1032.28,101,-4.57,-6.82,-70,1
1677554499,84.19,1020.17,1032.34,101,-4.57,-6.84,-71,1
1677554799,84.30,1020.18,1032.34,101,-4.59,-6.84,-72,1
1677555405,84.28,1020.12,1032.29,101,-4.64,-6.89,-70,1
1677555705,84.51,1020.20,1032.36,101,-4.64,-6.86,-71,1
1677556005,84.53,1020.25,1032.42,101,-4.62,-6.83,-71,1
1677556305,84.46,1020.22,1032.39,101,-4.61,-6.83,-71,1
1677556606,84.43,1020.22,1032.39,101,-4.62,-6.85,-71,1
1677556906,84.45,1020.22,1032.39,101,-4.63,-6.86,-71,1
1677557206,84.41,1020.23,1032.40,101,-4.64,-6.87,-71,1
1677557506,84.46,1020.25,1032.42,101,-4.63,-6.85,-71,1
1677557806,84.33,1020.25,1032.41,101,-4.64,-6.88,-71,1
1677558106,84.47,1020.26,1032.43,101,-4.64,-6.86,-71,1
1677558712,83.98,1020.27,1032.44,101,-4.65,-6.95,-71,1
1677559012,83.96,1020.28,1032.45,101,-4.67,-6.97,-70,1
1677559312,84.01,1020.26,1032.43,101,-4.67,-6.96,-70,1
1677559612,83.64,1020.25,1032.42,101,-4.69,-7.04,-70,1
1677559912,83.67,1020.16,1032.33,101,-4.75,-7.09,-71,1
1677560212,83.81,1020.18,1032.35,101,-4.80,-7.12,-70,1
1677560512,83.98,1020.18,1032.35,101,-4.81,-7.10,-70,1
1677560812,83.98,1020.22,1032.38,101,-4.82,-7.11,-70,1
1677561418,84.00,1020.10,1032.27,101,-4.83,-7.12,-70,1
1677561718,83.93,1020.21,1032.38,101,-4.85,-7.15,-71,1
1677562018,83.83,1020.26,1032.43,101,-4.85,-7.17,-70,1
1677562318,83.94,1020.25,1032.42,101,-4.85,-7.15,-71,1
1677562619,83.91,1020.25,1032.42,101,-4.85,-7.16,-71,1
1677562919,83.95,1020.25,1032.42,101,-4.87,-7.17,-70,1
1677563219,84.25,1020.30,1032.47,101,-4.88,-7.13,-71,1
1677563519,84.21,1020.40,1032.56,101,-4.89,-7.15,-71,1
1677563819,84.09,1020.38,1032.55,101,-4.91,-7.19,-71,1
1677564425,84.31,1020.47,1032.64,101,-4.85,-7.09,-71,1
1677564725,83.94,1020.45,1032.62,101,-4.82,-7.12,-71,1
1677565025,83.73,1020.57,1032.74,101,-4.79,-7.12,-70,1
1677565325,84.11,1020.62,1032.79,101,-4.76,-7.04,-70,1
1677565625,84.08,1020.72,1032.88,101,-4.70,-6.98,-70,1
1677565925,84.15,1020.68,1032.85,101,-4.64,-6.91,-70,1
1677566225,84.43,1020.76,1032.93,101,-4.61,-6.84,-70,1
1677566525,84.82,1020.79,1032.96,101,-4.56,-6.73,-71,1
1677566825,84.94,1020.86,1033.03,101,-4.49,-6.64,-70,1
1677567125,85.04,1020.90,1033.07,101,-4.39,-6.53,-70,1
1677567731,84.63,1020.95,1033.12,101,-4.17,-6.38,-70,1
1677568031,84.52,1020.93,1033.09,101,-4.03,-6.26,-61,1
1677568332,84.33,1020.86,1033.03,101,-3.89,-6.15,-61,1
1677568632,84.34,1020.87,1033.04,101,-3.76,-6.02,-61,1
1677568932,84.38,1020.81,1032.98,101,-3.63,-5.88,-62,1
1677569232,84.41,1020.82,1032.98,101,-3.51,-5.76,-62,1
1677569532,84.55,1020.75,1032.91,101,-3.41,-5.64,-61,1
1677569832,84.74,1020.60,1032.77,101,-3.32,-5.52,-61,1
1677570132,84.84,1020.67,1032.84,101,-3.21,-5.40,-62,1
1677570738,84.68,1020.71,1032.87,101,-3.01,-5.23,-61,1
1677571038,84.54,1020.74,1032.90,101,-2.90,-5.14,-61,1
1677571339,85.00,1020.63,1032.79,101,-2.78,-4.95,-61,1
1677571639,85.36,1020.60,1032.77,101,-2.70,-4.82,-61,1
1677571939,85.33,1020.70,1032.87,101,-2.62,-4.75,-61,1
1677572239,85.00,1020.68,1032.85,101,-2.54,-4.72,-61,1
1677572539,84.95,1020.60,1032.77,101,-2.47,-4.66,-61,1
1677572839,84.20,1020.62,1032.79,101,-2.39,-4.69,-61,1
1677573139,84.30,1020.62,1032.79,101,-2.30,-4.59,-61,1
1677573439,84.22,1020.51,1032.68,101,-2.20,-4.51,-61,1
1677573739,83.98,1020.46,1032.63,101,-2.10,-4.45,-61,1
1677574345,83.66,1020.49,1032.66,101,-1.94,-4.34,-61,1
1677574645,83.00,1020.51,1032.68,101,-1.84,-4.35,-62,1
1677574945,82.73,1020.49,1032.66,101,-1.75,-4.30,-61,1
1677575246,82.44,1020.56,1032.73,101,-1.67,-4.27,-61,1
1677575546,82.89,1020.47,1032.64,101,-1.59,-4.12,-61,1
1677575846,82.63,1020.51,1032.68,101,-1.52,-4.09,-61,1
1677576147,82.70,1020.53,1032.70,101,-1.44,-4.00,-61,1
1677576447,82.30,1020.56,1032.73,101,-1.39,-4.02,-62,1
1677576747,82.11,1020.54,1032.71,101,-1.32,-3.98,-62,1
1677577047,82.29,1020.56,1032.73,101,-1.25,-3.88,-62,1
1677577347,81.28,1020.56,1032.73,101,-1.12,-3.92,-62,1
1677577953,80.00,1020.55,1032.72,101,-0.80,-3.82,-62,1
1677578253,80.22,1020.55,1032.72,101,-0.69,-3.67,-62,1
1677578553,78.53,1020.52,1032.69,101,-0.59,-3.86,-62,1
1677578854,78.54,1020.53,1032.70,101,-0.53,-3.80,-62,1
1677579154,77.56,1020.50,1032.67,101,-0.47,-3.91,-62,1
1677579454,78.49,1020.37,1032.54,101,-0.41,-3.69,-62,1
1677579754,78.41,1020.38,1032.55,101,-0.36,-3.66,-61,1
1677580054,78.02,1020.32,1032.49,101,-0.28,-3.65,-62,1
1677580354,77.88,1020.28,1032.45,101,-0.20,-3.59,-61,1
1677580654,78.17,1020.17,1032.34,101,-0.13,-3.47,-61,1
1677580954,77.06,1020.24,1032.41,101,-0.06,-3.60,-62,1
1677581560,77.42,1020.12,1032.28,101,0.05,-3.43,-62,1
1677581861,76.64,1020.07,1032.24,101,0.07,-3.55,-71,1
1677582161,75.72,1020.04,1032.21,101,0.13,-3.65,-71,1
1677582461,76.82,1019.95,1032.12,101,0.15,-3.44,-71,1
1677582762,76.45,1019.92,1032.09,101,0.18,-3.47,-71,1
1677583062,74.53,1019.90,1032.07,101,0.27,-3.72,-70,1
1677583362,74.75,1019.85,1032.02,101,0.34,-3.62,-71,1
1677583662,75.67,1019.86,1032.03,101,0.43,-3.37,-71,1
1677583962,74.11,1019.87,1032.04,101,0.53,-3.55,-71,1
1677584262,74.07,1019.89,1032.05,101,0.58,-3.51,-71,1
1677584562,73.70,1019.85,1032.02,101,0.66,-3.50,-71,1
1677585169,73.36,1019.87,1032.04,101,0.79,-3.43,-71,1
1677585469,72.82,1019.85,1032.02,101,0.85,-3.47,-71,1
1677585769,74.21,1019.83,1032.00,101,0.86,-3.21,-71,1
1677586069,71.65,1019.78,1031.95,101,0.92,-3.62,-72,1
1677586369,70.46,1019.72,1031.88,101,0.98,-3.79,-70,1
1677586669,71.96,1019.65,1031.82,101,1.08,-3.41,-71,1
1677586969,72.03,1019.63,1031.80,101,1.18,-3.30,-70,1
1677587269,70.61,1019.54,1031.71,101,1.25,-3.50,-70,1
1677587570,69.57,1019.46,1031.63,101,1.32,-3.63,-71,1
1677587870,69.91,1019.34,1031.51,101,1.43,-3.46,-70,1
1677588170,66.52,1019.27,1031.44,101,1.56,-4.00,-70,1
1677588776,68.30,1019.10,1031.27,101,1.81,-3.41,-71,1
1677589076,68.06,1018.98,1031.15,101,2.04,-3.23,-71,1
1677589376,68.89,1018.94,1031.11,101,2.36,-2.76,-71,1
1677589677,68.60,1018.94,1031.11,101,2.68,-2.51,-72,1
1677589977,66.83,1018.89,1031.06,101,2.96,-2.60,-71,1
1677590277,67.30,1018.79,1030.96,101,3.20,-2.27,-72,1
1677590577,68.18,1018.75,1030.91,101,3.41,-1.90,-72,1
1677590877,67.80,1018.74,1030.90,101,3.60,-1.79,-72,1
1677591483,67.63,1018.74,1030.91,101,3.90,-1.54,-72,1
1677591783,67.37,1018.72,1030.89,101,4.04,-1.46,-72,1
1677592083,67.84,1018.72,1030.89,101,4.16,-1.25,-72,1
1677592383,65.54,1018.70,1030.87,101,4.24,-1.64,-72,1
1677592683,65.78,1018.65,1030.82,101,4.30,-1.53,-73,1
1677592983,65.13,1018.64,1030.81,101,4.35,-1.62,-72,1
1677593284,65.38,1018.65,1030.82,101,4.37,-1.55,-72,1
1677593584,64.90,1018.61,1030.78,101,4.44,-1.58,-73,1
1677593884,62.56,1018.51,1030.68,101,4.46,-2.06,-73,1
1677594184,61.08,1018.45,1030.62,101,4.51,-2.34,-73,1
1677594790,63.92,1018.46,1030.63,101,4.76,-1.49,-73,1
1677595091,64.42,1018.35,1030.51,101,4.88,-1.26,-72,1
1677595391,63.17,1018.33,1030.50,101,5.01,-1.41,-74,1
1677595691,60.24,1018.38,1030.55,101,5.03,-2.03,-74,1
1677595991,63.21,1018.29,1030.46,101,4.87,-1.53,-74,1
1677596291,63.81,1018.23,1030.40,101,4.44,-1.81,-73,1
1677596591,64.60,1018.17,1030.34,101,4.06,-2.01,-74,1
1677596891,65.30,1018.17,1030.34,101,3.73,-2.18,-75,1
1677597191,63.59,1018.17,1030.34,101,3.43,-2.82,-73,1
1677597491,66.25,1018.15,1030.32,101,3.19,-2.50,-74,1
1677597791,65.13,1018.18,1030.35,101,2.96,-2.95,-73,1
1677598397,66.50,1018.20,1030.36,101,2.60,-3.01,-73,1
1677598697,67.38,1018.15,1030.32,101,2.44,-2.99,-73,1
1677598997,66.28,1018.16,1030.33,101,2.30,-3.34,-73,1
1677599298,67.99,1018.11,1030.28,101,2.20,-3.10,-74,1
1677599598,68.04,1018.11,1030.28,101,2.07,-3.21,-73,1
1677599898,68.80,1018.05,1030.22,101,1.93,-3.19,-74,1
1677600198,69.33,1018.13,1030.30,101,1.78,-3.24,-74,1
1677600498,69.79,1018.17,1030.34,101,1.63,-3.29,-73,1
1677600798,70.42,1018.23,1030.40,101,1.47,-3.32,-73,1
1677601098,69.90,1018.35,1030.51,101,1.28,-3.61,-73,1
1677601704,70.86,1018.28,1030.45,101,0.98,-3.71,-73,1
1677602004,72.68,1018.32,1030.49,101,0.83,-3.52,-73,1
1677602304,73.37,1018.39,1030.56,101,0.63,-3.59,-73,1
1677602604,73.87,1018.40,1030.57,101,0.43,-3.69,-73,1
1677602906,73.79,1018.42,1030.59,101,0.24,-3.89,-73,1
1677603206,74.26,1018.36,1030.53,101,0.08,-3.96,-73,1
1677603506,74.17,1018.30,1030.47,101,-0.08,-4.13,-73,1
1677603806,74.64,1018.28,1030.45,101,-0.20,-4.16,-73,1
1677604106,74.64,1018.22,1030.39,101,-0.34,-4.30,-73,1
1677604406,75.74,1018.14,1030.30,101,-0.45,-4.21,-73,1
1677604706,75.79,1018.10,1030.27,101,-0.55,-4.30,-73,1
1677605313,75.81,1018.14,1030.31,101,-0.73,-4.47,-73,1
1677605613,75.46,1018.12,1030.29,101,-0.80,-4.60,-73,1
1677605913,75.73,1018.05,1030.21,101,-0.84,-4.59,-75,1
1677606213,75.63,1018.03,1030.20,101,-0.88,-4.64,-73,1
1677606513,75.51,1017.93,1030.10,101,-0.91,-4.69,-73,1
1677606813,75.45,1017.91,1030.07,101,-0.93,-4.72,-73,1
1677607113,75.67,1017.90,1030.07,101,-0.96,-4.71,-72,1
1677607413,75.68,1017.92,1030.09,101,-1.00,-4.75,-73,1
1677607714,75.65,1017.92,1030.09,101,-1.02,-4.78,-73,1
1677608014,76.13,1017.87,1030.04,101,-1.04,-4.71,-74,1
1677608620,76.46,1017.88,1030.05,101,-1.12,-4.73,-73,1
1677608920,76.57,1017.94,1030.11,101,-1.14,-4.73,-72,1
1677609220,76.71,1017.88,1030.05,101,-1.17,-4.74,-72,1
1677609520,76.94,1017.90,1030.07,101,-1.20,-4.73,-73,1
1677609820,77.08,1017.91,1030.08,101,-1.22,-4.72,-72,1
1677610423,77.50,1018.09,1030.26,101,-1.25,-4.68,-72,1
1677610723,77.73,1018.13,1030.30,101,-1.28,-4.67,-72,1
1677611023,77.69,1018.14,1030.31,101,-1.32,-4.71,-74,1
1677611323,78.00,1018.14,1030.31,101,-1.36,-4.70,-72,1
1677611624,78.02,1018.13,1030.30,101,-1.41,-4.75,-72,1
1677612230,78.48,1018.22,1030.39,101,-1.47,-4.73,-73,1
1677612530,78.48,1018.26,1030.43,101,-1.52,-4.78,-72,1
1677612830,78.46,1018.25,1030.42,101,-1.56,-4.82,-72,1
1677613130,79.00,1018.37,1030.54,101,-1.61,-4.78,-73,1
1677613430,79.03,1018.44,1030.61,101,-1.66,-4.82,-72,1
1677613730,79.07,1018.45,1030.62,101,-1.70,-4.85,-72,1
1677614030,79.39,1018.44,1030.61,101,-1.75,-4.85,-73,1
1677614330,79.48,1018.42,1030.59,101,-1.80,-4.88,-73,1
1677614630,79.74,1018.37,1030.54,101,-1.85,-4.89,-73,1
1677614930,79.82,1018.36,1030.53,101,-1.90,-4.92,-73,1
1677615230,80.02,1018.36,1030.53,101,-1.96,-4.95,-73,1
1677615530,80.03,1018.36,1030.53,101,-2.00,-4.99,-73,1
1677616136,79.63,1018.28,1030.45,101,-1.98,-5.03,-72,1
1677616436,79.45,1018.26,1030.43,101,-1.97,-5.05,-73,1
1677616736,79.42,1018.26,1030.43,101,-1.97,-5.06,-73,1
1677617036,79.56,1018.24,1030.41,101,-1.98,-5.04,-73,1
1677617336,79.80,1018.24,1030.40,101,-2.03,-5.05,-74,1
1677617636,80.07,1018.30,1030.47,101,-2.08,-5.06,-72,1
1677617937,79.97,1018.34,1030.51,101,-2.12,-5.11,-74,1
1677618237,80.01,1018.26,1030.43,101,-2.13,-5.11,-72,1
1677618537,80.09,1018.31,1030.48,101,-2.14,-5.11,-74,1
1677618837,80.39,1018.31,1030.48,101,-2.19,-5.11,-75,1
1677619137,80.75,1018.32,1030.49,101,-2.22,-5.08,-73,1
1677619743,80.78,1018.27,1030.44,101,-2.28,-5.14,-72,1
1677620043,80.57,1018.16,1030.33,101,-2.28,-5.17,-72,1
1677620343,80.66,1018.19,1030.35,101,-2.27,-5.15,-74,1
1677620643,80.85,1018.16,1030.33,101,-2.28,-5.12,-72,1
1677620943,81.10,1018.16,1030.33,101,-2.31,-5.11,-73,1
1677621243,80.99,1018.22,1030.39,101,-2.33,-5.15,-74,1
1677621543,81.14,1018.26,1030.43,101,-2.35,-5.15,-73,1
1677621843,81.11,1018.08,1030.25,101,-2.35,-5.15,-73,1
1677622143,81.06,1018.14,1030.30,101,-2.34,-5.15,-73,1
1677622443,80.70,1018.04,1030.21,101,-2.35,-5.22,-72,1
1677623049,80.16,1018.07,1030.24,101,-2.35,-5.31,-74,1
1677623349,79.91,1018.04,1030.21,101,-2.34,-5.34,-72,1
1677623649,80.04,1018.07,1030.24,101,-2.34,-5.32,-74,1
1677623949,80.73,1018.05,1030.22,101,-2.36,-5.22,-73,1
1677624250,81.25,1017.98,1030.15,101,-2.42,-5.20,-73,1
1677624550,81.37,1017.98,1030.15,101,-2.48,-5.24,-73,1
1677624850,81.43,1017.87,1030.04,101,-2.53,-5.27,-74,1
1677625150,81.32,1017.87,1030.04,101,-2.54,-5.30,-72,1
1677625450,81.21,1017.84,1030.01,101,-2.54,-5.32,-73,1
1677625750,81.22,1017.89,1030.06,101,-2.55,-5.33,-73,1
1677626050,80.96,1017.85,1030.02,101,-2.56,-5.38,-73,1
1677626962,80.74,1017.88,1030.05,101,-2.63,-5.48,-73,1
1677627262,80.48,1017.95,1030.12,101,-2.63,-5.53,-73,1
1677627562,80.61,1017.89,1030.06,101,-2.63,-5.50,-72,1
1677627862,80.75,1017.86,1030.03,101,-2.63,-5.48,-73,1
1677628468,80.77,1017.85,1030.02,101,-2.65,-5.50,-72,1
1677628768,80.80,1017.83,1029.99,101,-2.65,-5.49,-72,1
1677629068,80.76,1017.86,1030.03,101,-2.65,-5.50,-73,1
1677629368,80.93,1017.87,1030.04,101,-2.64,-5.46,-73,1
1677629668,81.00,1017.84,1030.00,101,-2.66,-5.47,-72,1
1677629968,81.02,1017.82,1029.99,101,-2.64,-5.45,-74,1
1677630269,80.85,1017.72,1029.89,101,-2.64,-5.48,-73,1
1677630875,81.22,1017.66,1029.83,101,-2.67,-5.45,-72,1
1677631175,81.47,1017.75,1029.92,101,-2.71,-5.44,-73,1
1677631475,81.78,1017.75,1029.92,101,-2.73,-5.41,-73,1
1677631777,82.00,1017.76,1029.93,101,-2.74,-5.39,-73,1
1677632077,82.07,1017.83,1030.00,101,-2.75,-5.39,-72,1
1677632377,81.96,1017.72,1029.89,101,-2.76,-5.41,-73,1
1677632677,82.08,1017.53,1029.70,101,-2.76,-5.39,-73,1
1677632977,82.23,1017.42,1029.59,101,-2.78,-5.39,-73,1
1677633277,82.29,1017.33,1029.50,101,-2.77,-5.37,-73,1
1677633577,82.15,1017.38,1029.55,101,-2.75,-5.37,-73,1
1677634183,82.00,1017.33,1029.49,101,-2.69,-5.34,-73,1
1677634483,82.13,1017.28,1029.45,101,-2.64,-5.27,-73,1
1677634783,82.10,1017.33,1029.50,101,-2.60,-5.23,-72,1
1677635083,81.80,1017.39,1029.56,101,-2.57,-5.25,-73,1
1677635383,81.85,1017.42,1029.59,101,-2.56,-5.24,-73,1
1677635683,81.81,1017.31,1029.48,101,-2.55,-5.23,-73,1
1677635983,81.77,1017.23,1029.40,101,-2.54,-5.23,-73,1
1677636283,81.72,1017.16,1029.33,101,-2.53,-5.23,-73,1
1677636584,82.04,1017.21,1029.38,101,-2.54,-5.19,-72,1
1677636884,81.81,1017.08,1029.25,101,-2.56,-5.24,-72,1
1677637490,82.11,1016.96,1029.13,101,-2.60,-5.23,-73,1
1677637790,82.25,1016.98,1029.15,101,-2.62,-5.23,-73,1
1677638090,82.53,1016.84,1029.01,101,-2.64,-5.21,-72,1
1677638390,82.66,1016.78,1028.94,101,-2.70,-5.24,-72,1
1677638690,83.09,1016.80,1028.96,101,-2.75,-5.22,-72,1
1677638990,82.58,1016.84,1029.01,101,-2.77,-5.32,-72,1
1677639290,82.53,1016.76,1028.93,101,-2.79,-5.35,-73,1
1677639590,82.51,1016.72,1028.89,101,-2.81,-5.37,-72,1
1677639890,82.62,1016.70,1028.87,101,-2.82,-5.37,-74,1
1677640190,82.60,1016.62,1028.79,101,-2.85,-5.40,-72,1
1677640490,82.67,1016.61,1028.78,101,-2.85,-5.39,-72,1
1677640790,82.75,1016.53,1028.69,101,-2.83,-5.36,-72,1
1677641396,82.37,1016.44,1028.61,101,-2.77,-5.36,-73,1
1677641696,82.24,1016.40,1028.57,101,-2.77,-5.38,-74,1
1677641996,82.50,1016.41,1028.58,101,-2.74,-5.31,-72,1
1677642296,82.52,1016.39,1028.56,101,-2.71,-5.28,-72,1
1677642599,82.37,1016.35,1028.52,101,-2.69,-5.28,-72,1
1677642899,82.54,1016.46,1028.63,101,-2.67,-5.23,-73,1
1677643200,82.55,1016.46,1028.63,101,-2.66,-5.22,-72,1
1677643500,82.54,1016.42,1028.59,101,-2.70,-5.26,-73,1
1677643800,82.73,1016.41,1028.57,101,-2.76,-5.29,-73,1
1677644100,82.86,1016.44,1028.61,101,-2.80,-5.31,-73,1
1677644400,82.87,1016.38,1028.55,101,-2.84,-5.35,-73,1
1677645006,83.11,1016.27,1028.44,101,-2.92,-5.39,-73,1
1677645306,83.07,1016.25,1028.42,101,-2.94,-5.41,-72,1
1677645606,83.01,1016.26,1028.43,101,-2.97,-5.45,-72,1
1677645906,82.99,1016.26,1028.42,101,-2.99,-5.47,-72,1
1677646206,83.10,1016.18,1028.34,101,-3.00,-5.47,-72,1
1677646506,83.14,1016.17,1028.34,101,-3.02,-5.48,-73,1
1677646806,83.29,1016.12,1028.29,101,-3.04,-5.48,-73,1
1677647106,83.26,1016.11,1028.28,101,-3.08,-5.52,-72,1
1677647709,83.26,1016.04,1028.21,101,-3.11,-5.55,-72,1
1677648009,83.46,1016.05,1028.22,101,-3.11,-5.52,-72,1
1677648615,83.31,1016.10,1028.27,101,-3.13,-5.56,-72,1
1677648915,83.37,1016.05,1028.22,101,-3.12,-5.54,-72,1
1677649216,83.38,1016.11,1028.28,101,-3.12,-5.54,-73,1
1677649516,83.53,1016.20,1028.37,101,-3.11,-5.51,-73,1
1677649816,83.61,1016.29,1028.46,101,-3.11,-5.49,-72,1
1677650116,83.55,1016.33,1028.50,101,-3.14,-5.53,-71,1
1677650416,83.62,1016.41,1028.58,101,-3.09,-5.47,-72,1
1677650716,83.65,1016.38,1028.55,101,-3.08,-5.46,-72,1
1677651016,83.78,1016.37,1028.54,101,-3.08,-5.44,-72,1
1677651316,84.00,1016.36,1028.53,101,-3.08,-5.40,-71,1
1677651617,84.33,1016.29,1028.45,101,-3.07,-5.34,-73,1
1677652223,84.45,1016.26,1028.43,101,-3.01,-5.27,-71,1
1677652523,84.60,1016.21,1028.38,101,-2.97,-5.20,-71,1
1677652825,84.55,1016.09,1028.25,101,-2.94,-5.18,-71,1
1677653125,84.68,1016.06,1028.23,101,-2.87,-5.09,-71,1
1677653425,84.87,1016.01,1028.18,101,-2.77,-4.96,-65,1
1677653725,84.46,1015.99,1028.16,101,-2.68,-4.94,-68,1
1677654025,84.35,1016.08,1028.24,101,-2.60,-4.88,-66,1
1677654325,84.20,1016.12,1028.29,101,-2.48,-4.78,-67,1
1677654626,84.13,1016.12,1028.29,101,-2.34,-4.66,-67,1
1677654926,84.12,1016.03,1028.20,101,-2.18,-4.50,-65,1
1677655226,83.97,1016.01,1028.18,101,-2.05,-4.40,-68,1
1677655832,83.91,1015.96,1028.13,101,-1.79,-4.15,-68,1
1677656132,83.85,1015.92,1028.09,101,-1.67,-4.04,-65,1
1677656432,83.72,1015.97,1028.14,101,-1.57,-3.97,-67,1
1677656733,83.61,1016.01,1028.17,101,-1.46,-3.88,-67,1
1677657034,83.60,1016.05,1028.22,101,-1.36,-3.78,-67,1
1677657334,83.57,1016.04,1028.21,101,-1.24,-3.67,-68,1
1677657634,83.99,1016.04,1028.21,101,-1.12,-3.48,-68,1
1677657934,84.12,1016.03,1028.19,101,-1.01,-3.35,-66,1
1677658235,84.10,1016.06,1028.23,101,-0.88,-3.23,-67,1
1677658535,84.21,1016.00,1028.17,101,-0.76,-3.09,-68,1
1677658835,84.23,1016.10,1028.27,101,-0.66,-2.99,-66,1
1677659441,84.55,1016.14,1028.31,101,-0.45,-2.74,-64,1
1677659741,84.31,1016.12,1028.29,101,-0.32,-2.65,-68,1
1677660041,84.44,1016.09,1028.26,101,-0.18,-2.49,-67,1
1677660341,84.03,1016.11,1028.28,101,-0.07,-2.44,-68,1
1677660641,83.78,1016.06,1028.23,101,0.04,-2.38,-68,1
1677660941,83.64,1016.00,1028.17,101,0.14,-2.30,-68,1
1677661241,84.01,1016.00,1028.16,101,0.27,-2.11,-68,1
1677661541,84.12,1015.97,1028.14,101,0.38,-1.99,-65,1
1677661841,84.02,1015.93,1028.09,101,0.52,-1.87,-67,1
1677662142,83.61,1015.82,1027.99,101,0.65,-1.81,-67,1
1677662442,83.72,1015.84,1028.01,101,0.75,-1.69,-67,1
1677663048,83.23,1015.80,1027.97,101,1.03,-1.50,-68,1
1677663348,82.85,1015.79,1027.96,101,1.18,-1.41,-65,1
1677663648,81.97,1015.77,1027.93,101,1.31,-1.43,-64,1
1677663948,82.35,1015.81,1027.98,101,1.42,-1.26,-68,1
1677664248,81.37,1015.72,1027.89,101,1.53,-1.31,-64,1
1677664549,81.68,1015.67,1027.84,101,1.62,-1.17,-65,1
1677664849,81.50,1015.60,1027.77,101,1.72,-1.11,-66,1
1677665149,81.17,1015.46,1027.63,101,1.84,-1.04,-66,1
1677665449,81.06,1015.49,1027.66,101,1.94,-0.96,-66,1
1677665749,80.69,1015.51,1027.68,101,2.05,-0.92,-66,1
1677666049,80.46,1015.37,1027.54,101,2.16,-0.85,-74,1
1677666655,79.98,1015.34,1027.51,101,2.41,-0.69,-72,1
1677666955,79.86,1015.20,1027.37,101,2.49,-0.63,-74,1
1677667256,79.00,1015.18,1027.35,101,2.58,-0.69,-75,1
1677667556,79.00,1015.11,1027.28,101,2.66,-0.61,-73,1
1677667856,79.47,1015.13,1027.30,101,2.71,-0.48,-74,1
1677668156,79.63,1015.08,1027.24,101,2.77,-0.40,-73,1
1677668456,79.18,1015.08,1027.25,101,2.84,-0.41,-72,1
1677668756,79.41,1015.03,1027.20,101,2.91,-0.30,-73,1
1677669056,79.46,1015.08,1027.25,101,2.97,-0.23,-72,1
1677669356,78.27,1015.04,1027.20,101,3.06,-0.35,-72,1
1677669656,78.52,1014.97,1027.14,101,3.18,-0.19,-72,1
1677670262,78.05,1015.07,1027.24,101,3.41,-0.05,-73,1
1677670562,77.10,1015.06,1027.23,101,3.55,-0.08,-72,1
1677670862,77.44,1015.03,1027.20,101,3.65,0.07,-66,1
1677671162,77.40,1015.03,1027.20,101,3.77,0.18,-63,1
1677671462,77.41,1014.91,1027.08,101,3.89,0.30,-63,1
1677671763,77.89,1014.95,1027.12,101,4.04,0.53,-62,1
1677672063,76.26,1014.95,1027.12,101,4.14,0.34,-62,1
1677672363,76.54,1014.87,1027.04,101,4.23,0.48,-62,1
1677672663,76.65,1014.90,1027.07,101,4.31,0.58,-62,1
1677672963,75.90,1014.91,1027.08,101,4.39,0.52,-62,1
1677673263,76.46,1014.86,1027.03,101,4.47,0.70,-62,1
1677673869,76.49,1014.77,1026.94,101,4.57,0.80,-62,1
1677674169,75.84,1014.79,1026.96,101,4.65,0.76,-62,1
1677674469,75.06,1014.75,1026.92,101,4.71,0.67,-62,1
1677674769,75.90,1014.69,1026.85,101,4.81,0.92,-75,1
1677675069,75.32,1014.65,1026.82,101,4.93,0.93,-73,1
1677675672,73.42,1014.58,1026.75,101,5.32,0.96,-74,1
1677675972,73.72,1014.51,1026.68,101,5.64,1.32,-73,1
1677676272,72.47,1014.48,1026.65,101,5.90,1.33,-73,1
1677676573,70.94,1014.49,1026.66,101,6.09,1.22,-73,1
1677676873,72.03,1014.43,1026.60,101,6.29,1.62,-72,1
1677677479,72.78,1014.34,1026.51,101,6.67,2.14,-73,1
1677677779,72.73,1014.23,1026.40,101,6.86,2.31,-73,1
1677678081,71.52,1014.22,1026.39,101,7.00,2.21,-72,1
1677678381,69.98,1014.19,1026.36,101,7.12,2.02,-72,1
1677678682,71.28,1014.13,1026.30,101,7.23,2.38,-73,1
1677678982,70.66,1014.09,1026.26,101,7.30,2.33,-73,1
1677679282,71.23,1014.08,1026.25,101,7.36,2.50,-72,1
1677679890,70.63,1014.07,1026.24,101,7.47,2.49,-73,1
1677680190,69.15,1014.04,1026.20,101,7.53,2.25,-72,1
1677680490,69.53,1013.98,1026.15,101,7.63,2.42,-73,1
1677680790,68.99,1013.95,1026.12,101,7.74,2.42,-72,1
1677681091,68.43,1013.91,1026.08,101,7.83,2.39,-72,1
1677681391,69.70,1013.83,1026.00,101,7.92,2.73,-74,1
1677681691,67.85,1013.81,1025.98,101,8.01,2.44,-72,1
1677681991,69.52,1013.76,1025.93,101,8.09,2.86,-73,1
1677682291,67.92,1013.69,1025.86,101,8.01,2.45,-73,1
1677682897,69.88,1013.80,1025.97,101,7.34,2.21,-69,1
1677683197,69.98,1013.75,1025.91,101,7.10,2.00,-69,1
1677683497,70.29,1013.74,1025.90,101,6.85,1.82,-69,1
1677683797,70.20,1013.66,1025.83,101,6.60,1.56,-69,1
1677684097,71.52,1013.59,1025.76,101,6.38,1.61,-69,1
1677684397,71.33,1013.69,1025.85,101,6.18,1.38,-69,1
1677684697,71.65,1013.66,1025.83,101,6.01,1.28,-69,1
1677684997,72.35,1013.69,1025.86,101,5.85,1.26,-69,1
1677685297,72.73,1013.68,1025.85,101,5.71,1.20,-69,1
1677685597,73.02,1013.62,1025.79,101,5.56,1.11,-69,1
1677685897,73.39,1013.61,1025.78,101,5.42,1.05,-69,1
1677686197,73.43,1013.61,1025.78,101,5.31,0.95,-69,1
1677686803,74.39,1013.60,1025.76,101,5.04,0.87,-70,1
1677687103,74.66,1013.54,1025.71,101,4.89,0.77,-69,1
1677687403,75.02,1013.56,1025.73,101,4.72,0.67,-69,1
1677687704,75.52,1013.66,1025.83,101,4.58,0.63,-68,1
1677688004,75.88,1013.67,1025.84,101,4.43,0.55,-69,1
1677688304,76.25,1013.65,1025.82,101,4.26,0.45,-69,1
1677688910,76.79,1013.77,1025.94,101,3.95,0.25,-69,1
1677689210,76.98,1013.87,1026.04,101,3.82,0.16,-69,1
1677689510,77.22,1013.91,1026.08,101,3.68,0.07,-69,1
1677689810,77.61,1013.88,1026.05,101,3.52,-0.02,-69,1
1677690110,78.18,1013.91,1026.08,101,3.38,-0.06,-69,1
1677690412,78.40,1013.99,1026.16,101,3.29,-0.11,-72,1
1677690712,78.73,1014.06,1026.23,101,3.16,-0.17,-75,1
1677691316,79.53,1014.12,1026.29,101,2.82,-0.37,-79,1
1677691616,80.33,1014.15,1026.32,101,2.61,-0.43,-80,1
1677691916,80.89,1014.23,1026.40,101,2.41,-0.53,-74,1
1677692523,81.41,1014.13,1026.30,101,2.04,-0.81,-74,1
1677692823,81.67,1014.19,1026.36,101,1.88,-0.92,-74,1
1677693123,82.06,1014.23,1026.40,101,1.75,-0.98,-74,1
1677693423,82.74,1014.30,1026.47,101,1.62,-1.00,-74,1
1677693723,82.93,1014.44,1026.60,101,1.51,-1.07,-74,1
1677694023,82.47,1014.46,1026.63,101,1.43,-1.23,-73,1
1677694323,82.82,1014.43,1026.60,101,1.34,-1.26,-74,1
1677694623,82.94,1014.34,1026.51,101,1.24,-1.34,-74,1
1677694923,82.98,1014.34,1026.50,101,1.17,-1.40,-74,1
1677695223,83.13,1014.26,1026.43,101,1.11,-1.43,-74,1
1677695523,83.44,1014.29,1026.46,101,1.06,-1.43,-74,1
1677696129,83.20,1014.35,1026.52,101,0.95,-1.58,-74,1
1677696429,83.21,1014.28,1026.45,101,0.88,-1.65,-74,1
1677696731,83.01,1014.24,1026.40,101,0.80,-1.76,-75,1
1677697031,83.27,1014.27,1026.44,101,0.74,-1.77,-74,1
1677697331,83.09,1014.31,1026.48,101,0.70,-1.84,-74,1
1677697631,83.06,1014.38,1026.55,101,0.63,-1.92,-74,1
1677697931,83.97,1014.43,1026.60,101,0.60,-1.80,-74,1
1677698232,84.25,1014.41,1026.58,101,0.57,-1.78,-74,1
1677698532,84.23,1014.39,1026.56,101,0.52,-1.83,-74,1
1677698832,84.28,1014.44,1026.61,101,0.47,-1.87,-74,1
1677699132,84.27,1014.45,1026.61,101,0.40,-1.95,-74,1
1677699738,84.67,1014.43,1026.60,101,0.29,-1.99,-75,1
1677700038,84.21,1014.49,1026.66,101,0.26,-2.09,-74,1
1677700338,84.12,1014.36,1026.52,101,0.24,-2.13,-74,1
1677700638,85.16,1014.39,1026.56,101,0.21,-1.99,-74,1
1677700938,85.47,1014.41,1026.58,101,0.17,-1.98,-74,1
1677701238,84.94,1014.42,1026.59,101,0.13,-2.10,-75,1
1677701538,84.66,1014.40,1026.57,101,0.06,-2.22,-75,1
1677701838,85.04,1014.45,1026.62,101,0.01,-2.21,-75,1
1677702138,85.17,1014.49,1026.65,101,-0.04,-2.23,-75,1
1677702438,84.49,1014.54,1026.70,101,-0.10,-2.40,-75,1
1677702739,84.68,1014.59,1026.76,101,-0.15,-2.42,-74,1
1677703345,84.79,1014.69,1026.86,101,-0.28,-2.53,-74,1
1677703646,84.95,1014.63,1026.80,101,-0.31,-2.53,-75,1
1677703947,85.46,1014.64,1026.81,101,-0.34,-2.48,-75,1
1677704247,85.37,1014.64,1026.81,101,-0.37,-2.53,-75,1
1677704547,85.46,1014.62,1026.79,101,-0.41,-2.55,-75,1
1677704847,85.24,1014.64,1026.81,101,-0.47,-2.65,-75,1
1677705147,86.44,1014.77,1026.94,101,-0.49,-2.48,-75,1
1677705447,87.92,1014.80,1026.97,101,-0.41,-2.17,-75,1
1677705747,87.84,1014.78,1026.94,101,-0.28,-2.05,-75,1
1677706353,88.14,1014.75,1026.92,101,-0.12,-1.85,-75,1
1677706653,88.46,1014.71,1026.88,101,-0.05,-1.73,-75,1
1677706953,88.91,1014.70,1026.87,101,0.02,-1.59,-75,1
1677707253,89.00,1014.67,1026.84,101,0.07,-1.53,-75,1
1677707553,89.06,1014.70,1026.87,101,0.09,-1.50,-75,1
1677707853,89.06,1014.64,1026.81,101,0.09,-1.50,-75,1
1677708153,89.21,1014.67,1026.84,101,0.10,-1.47,-75,1
1677708453,88.83,1014.68,1026.85,101,0.10,-1.53,-75,1
1677708753,88.53,1014.65,1026.82,101,0.10,-1.57,-75,1
1677709053,88.73,1014.60,1026.76,101,0.11,-1.53,-75,1
1677709353,89.07,1014.62,1026.79,101,0.11,-1.48,-75,1
1677709960,89.26,1014.65,1026.82,101,0.17,-1.39,-75,1
1677710260,89.78,1014.67,1026.84,101,0.14,-1.34,-76,1
1677710560,88.98,1014.66,1026.83,101,0.12,-1.48,-75,1
1677710860,89.30,1014.69,1026.86,101,0.12,-1.43,-75,1
1677711160,89.36,1014.72,1026.89,101,0.12,-1.42,-75,1
1677711460,89.84,1014.77,1026.94,101,0.14,-1.33,-75,1
1677711760,89.93,1014.76,1026.92,101,0.18,-1.28,-75,1
1677712060,89.62,1014.79,1026.95,101,0.21,-1.30,-75,1
1677712360,89.43,1014.80,1026.97,101,0.24,-1.29,-75,1
1677712660,89.45,1014.79,1026.95,101,0.25,-1.28,-75,1
1677712960,89.28,1014.74,1026.91,101,0.26,-1.30,-75,1
1677713566,89.79,1014.74,1026.91,101,0.30,-1.18,-75,1
1677713866,89.79,1014.69,1026.86,101,0.32,-1.16,-75,1
1677714166,89.38,1014.77,1026.94,101,0.33,-1.21,-75,1
1677714468,89.87,1014.68,1026.84,101,0.33,-1.14,-76,1
1677714770,89.84,1014.79,1026.96,101,0.34,-1.13,-75,1
1677715071,89.52,1014.83,1027.00,101,0.37,-1.15,-75,1
1677715371,89.26,1014.83,1027.00,101,0.41,-1.15,-75,1
1677715671,89.35,1014.82,1026.99,101,0.45,-1.10,-75,1
1677715971,88.74,1014.77,1026.93,101,0.47,-1.17,-75,1
1677716271,89.62,1014.81,1026.98,101,0.50,-1.01,-75,1
1677716571,89.02,1014.69,1026.86,101,0.52,-1.08,-75,1
1677717178,88.77,1014.63,1026.79,101,0.52,-1.12,-75,1
1677717478,88.65,1014.55,1026.71,101,0.52,-1.14,-76,1
1677717778,88.47,1014.55,1026.72,101,0.53,-1.16,-76,1
1677718078,88.77,1014.48,1026.65,101,0.54,-1.10,-75,1
1677718379,88.65,1014.44,1026.61,101,0.57,-1.09,-74,1
1677718679,88.69,1014.32,1026.49,101,0.59,-1.06,-75,1
1677719285,88.20,1014.30,1026.47,101,0.64,-1.09,-75,1
1677719585,87.83,1014.28,1026.44,101,0.63,-1.16,-76,1
1677719885,86.95,1014.28,1026.45,101,0.59,-1.33,-74,1
1677720185,86.98,1014.29,1026.46,101,0.57,-1.35,-75,1
1677720486,87.35,1014.25,1026.42,101,0.55,-1.31,-75,1
1677720786,86.86,1014.26,1026.43,101,0.53,-1.41,-75,1
1677721086,87.31,1014.24,1026.41,101,0.52,-1.34,-75,1
1677721386,87.64,1014.18,1026.35,101,0.50,-1.31,-75,1
1677721686,87.37,1014.15,1026.32,101,0.49,-1.36,-75,1
1677721986,87.19,1014.10,1026.26,101,0.47,-1.41,-75,1
1677722286,87.36,1014.08,1026.25,101,0.46,-1.40,-76,1
1677722892,86.69,1013.95,1026.12,101,0.40,-1.56,-75,1
1677723192,86.94,1013.89,1026.06,101,0.37,-1.55,-76,1
1677723492,86.80,1013.88,1026.05,101,0.34,-1.60,-76,1
1677723792,86.92,1013.87,1026.04,101,0.31,-1.61,-75,1
1677724092,86.51,1013.95,1026.12,101,0.27,-1.72,-75,1
1677724392,86.48,1013.94,1026.11,101,0.25,-1.74,-75,1
1677724692,86.74,1013.86,1026.02,101,0.24,-1.71,-76,1
1677724992,86.92,1013.81,1025.98,101,0.22,-1.70,-75,1
1677725292,87.14,1013.80,1025.97,101,0.23,-1.66,-76,1
1677725592,86.92,1013.77,1025.94,101,0.25,-1.67,-75,1
1677725892,86.58,1013.69,1025.86,101,0.27,-1.71,-74,1
1677726498,86.09,1013.70,1025.87,101,0.25,-1.80,-75,1
1677726799,86.05,1013.80,1025.97,101,0.20,-1.86,-75,1
1677727099,85.66,1013.82,1025.99,101,0.13,-1.99,-75,1
1677727399,85.91,1013.86,1026.03,101,0.09,-1.99,-75,1
1677727699,86.30,1013.85,1026.02,101,0.07,-1.95,-75,1
1677727999,86.31,1013.89,1026.06,101,0.06,-1.96,-75,1
1677728299,86.39,1013.92,1026.09,101,0.06,-1.94,-76,1
1677728599,86.40,1013.89,1026.06,101,0.07,-1.93,-75,1
1677728899,86.18,1013.98,1026.15,101,0.07,-1.97,-75,1
1677729199,86.07,1014.00,1026.17,101,0.06,-1.99,-75,1
1677729499,85.95,1014.00,1026.17,101,0.04,-2.03,-76,1
1677730105,85.95,1013.90,1026.07,101,-0.05,-2.12,-76,1
1677730405,85.97,1013.92,1026.09,101,-0.04,-2.11,-75,1
1677730705,85.74,1013.93,1026.10,101,-0.06,-2.16,-75,1
1677731005,85.85,1013.86,1026.03,101,-0.06,-2.15,-75,1
1677731305,86.08,1013.77,1025.94,101,-0.04,-2.09,-75,1
1677731605,85.94,1013.79,1025.95,101,-0.05,-2.12,-75,1
1677731905,85.82,1013.80,1025.97,101,-0.10,-2.19,-76,1
1677732205,85.77,1013.82,1025.99,101,-0.13,-2.23,-75,1
1677732505,86.00,1013.81,1025.98,101,-0.15,-2.21,-75,1
1677732805,85.86,1013.81,1025.98,101,-0.19,-2.27,-75,1
1677733105,86.07,1013.86,1026.02,101,-0.22,-2.27,-75,1
1677733712,85.77,1013.96,1026.13,101,-0.23,-2.32,-75,1
1677734012,85.88,1014.01,1026.17,101,-0.19,-2.27,-75,1
1677734312,86.00,1014.05,1026.21,101,-0.16,-2.22,-75,1
1677734612,85.69,1014.01,1026.17,101,-0.17,-2.28,-75,1
1677734912,85.51,1013.99,1026.15,101,-0.20,-2.34,-75,1
1677735212,85.50,1014.06,1026.23,101,-0.24,-2.38,-75,1
1677735512,85.59,1014.10,1026.26,101,-0.28,-2.40,-75,1
1677735812,85.47,1014.16,1026.33,101,-0.33,-2.47,-76,1
1677736112,85.80,1014.05,1026.22,101,-0.36,-2.45,-75,1
1677736414,85.46,1014.13,1026.30,101,-0.39,-2.53,-74,1
1677736714,85.51,1014.08,1026.24,101,-0.40,-2.53,-74,1
1677737320,85.48,1014.07,1026.24,101,-0.38,-2.52,-74,1
1677737622,85.66,1014.04,1026.21,101,-0.34,-2.45,-74,1
1677737923,85.65,1014.01,1026.18,101,-0.32,-2.43,-75,1
1677738223,85.48,1014.00,1026.17,101,-0.32,-2.46,-75,1
1677738523,85.43,1013.90,1026.07,101,-0.31,-2.46,-75,1
1677739130,85.34,1013.91,1026.08,101,-0.24,-2.40,-74,1
1677739430,85.30,1013.89,1026.06,101,-0.19,-2.36,-74,1
1677740033,85.19,1013.94,1026.11,101,-0.26,-2.45,-74,1
1677740333,85.52,1013.94,1026.11,101,-0.26,-2.39,-74,1
1677740633,85.56,1013.98,1026.15,101,-0.23,-2.36,-75,1
1677740933,85.42,1014.06,1026.22,101,-0.20,-2.35,-74,1
1677741233,85.41,1014.00,1026.17,101,-0.17,-2.32,-74,1
1677741533,85.03,1014.01,1026.18,101,-0.12,-2.33,-74,1
1677741833,84.95,1013.98,1026.15,101,-0.08,-2.31,-74,1
1677742133,84.91,1014.00,1026.17,101,-0.05,-2.29,-75,1
1677742739,84.98,1014.11,1026.27,101,0.07,-2.15,-74,1
1677743039,85.18,1014.15,1026.31,101,0.06,-2.13,-74,1
1677743339,85.12,1014.16,1026.33,101,0.06,-2.14,-75,1
1677743639,84.66,1014.16,1026.33,101,0.06,-2.22,-75,1
1677743940,84.58,1014.11,1026.28,101,0.06,-2.23,-74,1
1677744240,84.74,1014.05,1026.22,101,0.15,-2.12,-74,1
1677744540,84.59,1014.04,1026.21,101,0.23,-2.06,-75,1
1677744840,84.50,1014.01,1026.17,101,0.31,-2.00,-74,1
1677745140,84.24,1013.99,1026.16,101,0.33,-2.02,-74,1
1677745440,83.99,1013.89,1026.06,101,0.37,-2.02,-73,1
1677745740,84.23,1013.87,1026.04,101,0.47,-1.88,-74,1
1677746649,83.30,1013.86,1026.03,101,0.71,-1.80,-75,1
1677746949,83.37,1013.86,1026.03,101,0.76,-1.74,-74,1
1677747249,83.39,1013.80,1025.97,101,0.88,-1.62,-73,1
1677747550,82.98,1013.77,1025.94,101,1.03,-1.54,-74,1
1677747851,82.91,1013.81,1025.98,101,1.15,-1.43,-74,1
1677748151,82.11,1013.73,1025.90,101,1.19,-1.52,-73,1
1677748451,81.96,1013.63,1025.80,101,1.15,-1.59,-73,1
1677748752,81.99,1013.63,1025.80,101,1.08,-1.65,-73,1
1677749052,82.11,1013.61,1025.78,101,0.93,-1.78,-73,1
1677749352,82.61,1013.58,1025.75,101,0.81,-1.81,-73,1
1677749958,82.88,1013.59,1025.75,101,0.75,-1.83,-74,1
1677750259,82.54,1013.62,1025.79,101,0.64,-1.99,-74,1
1677750559,82.66,1013.65,1025.82,101,0.54,-2.07,-73,1
1677750859,83.26,1013.64,1025.81,101,0.48,-2.03,-74,1
1677751159,83.83,1013.60,1025.77,101,0.49,-1.93,-72,1
1677751459,84.02,1013.51,1025.68,101,0.54,-1.85,-68,1
1677751759,83.35,1013.45,1025.62,101,0.61,-1.89,-69,1
1677752059,83.43,1013.15,1025.32,101,0.66,-1.83,-69,1
1677752359,83.14,1013.46,1025.63,101,0.61,-1.92,-68,1
1677752659,82.86,1013.41,1025.58,101,0.75,-1.83,-69,1
1677752960,82.65,1013.45,1025.62,101,0.80,-1.82,-68,1
1677753567,82.78,1013.31,1025.48,101,0.91,-1.69,-67,1
1677753867,82.57,1013.27,1025.44,101,0.99,-1.64,-68,1
1677754167,82.49,1013.25,1025.42,101,1.04,-1.61,-67,1
1677754467,82.51,1013.21,1025.38,101,1.11,-1.54,-68,1
1677754767,81.93,1013.16,1025.33,101,1.21,-1.53,-68,1
1677755067,81.93,1013.12,1025.29,101,1.31,-1.44,-68,1
1677755367,80.78,1012.96,1025.13,101,1.40,-1.54,-68,1
1677755667,80.11,1013.03,1025.20,101,1.49,-1.57,-69,1
1677755967,80.36,1012.94,1025.11,101,1.59,-1.43,-68,1
1677756267,80.81,1012.82,1024.99,101,1.67,-1.27,-67,1
1677756567,81.04,1012.83,1025.00,101,1.65,-1.25,-67,1
1677757174,79.76,1012.71,1024.88,101,1.98,-1.15,-68,1
1677757474,80.26,1012.61,1024.78,101,2.06,-0.98,-68,1
1677757774,79.26,1012.57,1024.74,101,2.16,-1.06,-66,1
1677758074,79.44,1012.55,1024.72,101,2.29,-0.90,-68,1
1677758374,79.24,1012.53,1024.70,101,2.42,-0.81,-68,1
1677758674,79.01,1012.43,1024.60,101,2.53,-0.74,-67,1
1677758974,78.27,1012.41,1024.58,101,2.62,-0.78,-68,1
1677759274,77.28,1012.43,1024.60,101,2.75,-0.83,-68,1
1677759574,77.37,1012.27,1024.44,101,2.86,-0.71,-66,1
1677759874,77.49,1012.35,1024.52,101,2.98,-0.57,-67,1
1677760174,77.33,1012.27,1024.43,101,3.10,-0.48,-69,1
1677760780,76.32,1012.16,1024.33,101,3.31,-0.46,-67,1
1677761080,76.39,1012.08,1024.25,101,3.46,-0.30,-68,1
1677761380,75.70,1012.02,1024.19,101,3.61,-0.28,-70,1
1677761680,73.95,1011.99,1024.15,101,3.81,-0.41,-69,1
1677761980,73.77,1011.91,1024.08,101,4.11,-0.15,-68,1
1677762281,74.56,1011.83,1024.00,101,4.46,0.34,-68,1
1677762581,73.61,1011.74,1023.91,101,4.76,0.45,-67,1
1677762881,73.59,1011.62,1023.79,101,5.09,0.77,-67,1
1677763181,72.78,1011.52,1023.69,101,5.40,0.91,-68,1
1677763481,72.31,1011.45,1023.62,101,5.62,1.03,-68,1
1677763781,71.21,1011.35,1023.52,101,5.85,1.04,-68,1
1677764387,71.01,1011.23,1023.40,101,6.26,1.40,-68,1
1677764687,70.63,1011.18,1023.35,101,6.40,1.46,-72,1
1677764987,69.22,1011.14,1023.31,101,6.46,1.23,-74,1
1677765288,70.27,1011.06,1023.23,101,6.58,1.56,-74,1
1677765589,70.70,1010.94,1023.11,101,6.69,1.75,-74,1
1677765890,71.40,1010.89,1023.06,101,6.78,1.97,-74,1
1677766190,70.54,1010.85,1023.01,101,6.85,1.87,-73,1
1677766490,68.87,1010.84,1023.01,101,6.92,1.60,-73,1
1677766791,70.48,1010.73,1022.90,101,7.00,2.00,-73,1
1677767091,70.37,1010.67,1022.83,101,7.12,2.10,-73,1
1677767392,69.81,1010.66,1022.83,101,7.25,2.11,-73,1
1677767999,68.33,1010.51,1022.68,101,7.45,2.00,-73,1
1677768299,68.03,1010.49,1022.66,101,7.53,2.02,-73,1
1677768599,68.01,1010.41,1022.58,101,7.50,1.98,-73,1
1677768899,68.29,1010.36,1022.53,101,7.27,1.82,-72,1
1677769199,68.44,1010.32,1022.48,101,7.06,1.65,-72,1
1677769499,67.31,1010.29,1022.46,101,6.90,1.27,-73,1
1677769800,69.24,1010.24,1022.40,101,6.54,1.32,-73,1
1677770100,69.46,1010.22,1022.39,101,6.16,0.99,-73,1
1677770400,70.52,1010.24,1022.41,101,5.84,0.90,-73,1
1677770700,71.83,1010.22,1022.39,101,5.57,0.89,-73,1
1677771000,71.91,1010.23,1022.40,101,5.34,0.69,-73,1
1677771606,73.05,1010.17,1022.34,101,5.00,0.58,-73,1
1677771906,73.37,1010.11,1022.28,101,4.84,0.48,-73,1
1677772209,73.71,1010.08,1022.25,101,4.67,0.38,-73,1
1677772509,74.54,1010.00,1022.17,101,4.53,0.40,-73,1
1677772809,74.66,1009.97,1022.14,101,4.38,0.28,-73,1
1677773109,75.10,1009.98,1022.15,101,4.24,0.22,-72,1
1677773409,75.64,1009.95,1022.12,101,4.12,0.21,-72,1
1677773709,75.94,1009.93,1022.09,101,3.99,0.13,-72,1
1677774009,76.10,1009.83,1022.00,101,3.85,0.03,-73,1
1677774309,76.60,1009.87,1022.03,101,3.72,-0.01,-72,1
1677774609,76.96,1009.83,1022.00,101,3.58,-0.08,-73,1
1677775215,78.85,1009.77,1021.94,101,3.24,-0.07,-73,1
1677775515,78.75,1009.75,1021.92,101,3.08,-0.25,-72,1
1677775815,79.01,1009.74,1021.91,101,2.95,-0.33,-72,1
1677776115,79.24,1009.84,1022.00,101,2.82,-0.42,-72,1
1677776415,79.36,1009.86,1022.03,101,2.70,-0.51,-72,1
1677776715,79.54,1009.89,1022.05,101,2.59,-0.59,-72,1
1677777015,79.71,1009.82,1021.99,101,2.49,-0.66,-72,1
1677777315,79.73,1009.78,1021.95,101,2.40,-0.74,-72,1
1677777615,79.47,1009.69,1021.86,101,2.32,-0.86,-73,1
1677777916,80.06,1009.74,1021.91,101,2.25,-0.83,-72,1
1677778216,79.95,1009.78,1021.95,101,2.17,-0.93,-73,1
1677778516,79.86,1009.79,1021.96,101,2.10,-1.01,-72,1
1677779122,79.45,1009.82,1021.99,101,1.95,-1.23,-72,1
1677779422,80.24,1009.85,1022.02,101,1.90,-1.14,-72,1
1677779722,80.13,1009.83,1022.00,101,1.86,-1.20,-72,1
1677780022,80.24,1009.77,1021.94,101,1.75,-1.29,-72,1
1677780322,80.33,1009.80,1021.97,101,1.65,-1.37,-72,1
1677780622,80.66,1009.84,1022.01,101,1.56,-1.40,-72,1
1677780922,80.94,1009.85,1022.02,101,1.49,-1.43,-72,1
1677781222,80.90,1009.86,1022.03,101,1.43,-1.49,-72,1
1677781522,81.26,1009.85,1022.02,101,1.36,-1.50,-73,1
1677781822,81.54,1009.79,1021.96,101,1.31,-1.50,-72,1
1677782122,81.54,1009.77,1021.94,101,1.26,-1.55,-72,1
1677782728,81.80,1009.77,1021.94,101,1.21,-1.56,-71,1
1677783029,82.16,1009.81,1021.98,101,1.19,-1.52,-71,1
1677783329,81.53,1009.93,1022.10,101,1.17,-1.64,-71,1
1677783629,82.07,1009.92,1022.09,101,1.14,-1.58,-71,1
1677783929,81.89,1009.87,1022.04,101,1.10,-1.65,-71,1
1677784229,81.99,1009.87,1022.04,101,1.07,-1.66,-71,1
1677784529,82.06,1009.91,1022.08,101,1.03,-1.69,-71,1
1677784829,81.91,1009.91,1022.08,101,0.99,-1.75,-71,1
1677785129,81.95,1009.90,1022.07,101,0.93,-1.80,-72,1
1677785429,81.62,1009.90,1022.07,101,0.84,-1.95,-72,1
1677786035,81.92,1009.90,1022.07,101,0.67,-2.06,-71,1
1677786335,82.13,1009.88,1022.05,101,0.60,-2.10,-72,1
1677786635,82.24,1009.92,1022.09,101,0.51,-2.17,-71,1
1677786935,82.20,1010.02,1022.19,101,0.40,-2.28,-72,1
1677787235,82.65,1009.95,1022.12,101,0.31,-2.30,-72,1
1677787535,82.50,1009.99,1022.16,101,0.18,-2.45,-72,1
1677787835,82.79,1010.01,1022.18,101,0.23,-2.35,-71,1
1677788135,82.97,1009.97,1022.14,101,0.17,-2.38,-72,1
1677788436,82.94,1009.98,1022.15,101,0.10,-2.45,-72,1
1677788737,82.55,1010.04,1022.21,101,0.04,-2.58,-72,1
1677789037,82.70,1010.02,1022.19,101,-0.02,-2.61,-72,1
1677789643,83.09,1009.95,1022.12,101,-0.06,-2.59,-71,1
1677789943,83.28,1009.97,1022.14,101,-0.10,-2.60,-71,1
1677790243,82.97,1009.87,1022.04,101,-0.12,-2.67,-71,1
1677790543,83.17,1009.84,1022.01,101,-0.17,-2.68,-71,1
1677790843,83.25,1009.72,1021.89,101,-0.24,-2.74,-71,1
1677791143,83.16,1009.75,1021.92,101,-0.34,-2.85,-71,1
1677791443,83.34,1009.70,1021.87,101,-0.45,-2.93,-72,1
1677791743,83.44,1009.73,1021.89,101,-0.53,-2.99,-71,1
1677792043,83.56,1009.65,1021.81,101,-0.60,-3.04,-71,1
1677792343,83.51,1009.62,1021.79,101,-0.66,-3.11,-71,1
1677792643,83.71,1009.62,1021.79,101,-0.73,-3.14,-71,1
1677793249,83.85,1009.61,1021.78,101,-0.90,-3.29,-70,1
1677793549,84.15,1009.53,1021.70,101,-0.96,-3.30,-71,1
1677793849,84.22,1009.47,1021.64,101,-1.00,-3.33,-71,1
1677794149,84.35,1009.44,1021.61,101,-1.04,-3.35,-71,1
1677794450,84.53,1009.38,1021.55,101,-1.08,-3.36,-71,1
1677794750,84.51,1009.34,1021.50,101,-1.12,-3.40,-71,1
1677795356,84.82,1009.20,1021.37,101,-1.22,-3.45,-71,1
1677795656,85.01,1009.18,1021.35,101,-1.24,-3.44,-71,1
1677795956,85.28,1009.25,1021.42,101,-1.25,-3.41,-71,1
1677796256,85.20,1009.32,1021.49,101,-1.27,-3.44,-71,1
1677796556,85.24,1009.27,1021.44,101,-1.32,-3.48,-71,1
1677796856,85.14,1009.16,1021.33,101,-1.35,-3.53,-71,1
1677797156,85.14,1009.12,1021.29,101,-1.38,-3.55,-71,1
1677797456,85.08,1009.05,1021.22,101,-1.41,-3.59,-71,1
1677797756,85.05,1009.06,1021.23,101,-1.47,-3.66,-71,1
1677798056,85.29,1008.99,1021.16,101,-1.51,-3.66,-71,1
1677798356,85.37,1008.98,1021.15,101,-1.56,-3.70,-71,1
1677798962,85.54,1008.90,1021.07,101,-1.63,-3.74,-71,1
1677799262,85.66,1008.90,1021.07,101,-1.65,-3.74,-71,1
1677799562,85.79,1008.83,1021.00,101,-1.68,-3.75,-71,1
1677799862,85.82,1008.79,1020.96,101,-1.71,-3.77,-71,1
1677800469,86.09,1008.68,1020.85,101,-1.78,-3.80,-71,1
1677800769,86.09,1008.60,1020.76,101,-1.83,-3.85,-71,1
1677801069,86.30,1008.43,1020.60,101,-1.88,-3.87,-71,1
1677801369,86.21,1008.34,1020.51,101,-1.92,-3.92,-71,1
1677801669,86.30,1008.30,1020.47,101,-1.95,-3.93,-71,1
1677801969,86.53,1008.25,1020.42,101,-1.99,-3.94,-71,1
1677802269,86.52,1008.28,1020.45,101,-2.01,-3.96,-71,1
1677802569,86.62,1008.18,1020.35,101,-2.04,-3.97,-71,1
1677802869,86.84,1008.11,1020.28,101,-2.08,-3.98,-71,1
1677803472,86.88,1008.07,1020.23,101,-2.13,-4.02,-71,1
1677804078,87.03,1008.36,1020.53,101,-2.18,-4.05,-71,1
1677804378,87.07,1008.30,1020.47,101,-2.17,-4.03,-71,1
1677804678,87.07,1008.30,1020.47,101,-2.19,-4.05,-71,1
1677804978,87.37,1008.38,1020.54,101,-2.20,-4.02,-71,1
1677805279,87.17,1008.37,1020.54,101,-2.21,-4.06,-71,1
1677805579,87.27,1008.16,1020.33,101,-2.22,-4.05,-71,1
1677806185,87.02,1008.02,1020.19,101,-2.27,-4.14,-71,1
1677806485,87.27,1008.14,1020.31,101,-2.29,-4.12,-71,1
1677806785,87.45,1007.94,1020.11,101,-2.27,-4.07,-70,1
1677807085,87.86,1007.86,1020.03,101,-2.27,-4.01,-71,1
1677807385,87.54,1007.79,1019.96,101,-2.28,-4.07,-71,1
1677807685,87.74,1007.75,1019.92,101,-2.32,-4.08,-71,1
1677807985,87.71,1007.78,1019.95,101,-2.35,-4.11,-71,1
1677808285,87.59,1007.89,1020.06,101,-2.38,-4.16,-71,1
1677808585,87.65,1007.85,1020.02,101,-2.39,-4.16,-71,1
1677808885,87.67,1007.68,1019.85,101,-2.41,-4.18,-71,1
1677809185,87.58,1007.75,1019.92,101,-2.43,-4.21,-70,1
1677809791,87.60,1007.43,1019.60,101,-2.51,-4.29,-71,1
1677810091,88.23,1007.48,1019.65,101,-2.56,-4.24,-71,1
1677810391,88.65,1007.48,1019.65,101,-2.57,-4.19,-71,1
1677810691,88.58,1007.42,1019.59,101,-2.58,-4.21,-71,1
1677810991,88.47,1007.46,1019.63,101,-2.60,-4.25,-71,1
1677811292,88.49,1007.41,1019.58,101,-2.62,-4.26,-70,1
1677811592,88.34,1007.35,1019.52,101,-2.63,-4.29,-71,1
1677811892,88.32,1007.34,1019.51,101,-2.65,-4.32,-71,1
1677812192,88.41,1007.32,1019.49,101,-2.67,-4.32,-70,1
1677812492,88.38,1007.24,1019.41,101,-2.66,-4.32,-71,1
1677812792,88.47,1007.20,1019.37,101,-2.65,-4.29,-71,1
1677813398,89.23,1007.22,1019.39,101,-2.66,-4.19,-70,1
1677813698,89.00,1007.15,1019.32,101,-2.69,-4.25,-71,1
1677813998,89.06,1007.23,1019.40,101,-2.72,-4.28,-71,1
1677814298,89.05,1007.32,1019.49,101,-2.75,-4.31,-71,1
1677814598,89.07,1007.09,1019.26,101,-2.77,-4.32,-71,1
1677814898,89.21,1007.15,1019.31,101,-2.77,-4.30,-71,1
1677815198,89.53,1007.26,1019.43,101,-2.69,-4.18,-71,1
1677815498,90.51,1007.31,1019.48,101,-2.58,-3.92,-71,1
1677815798,90.35,1007.38,1019.55,101,-2.52,-3.89,-71,1
1677816098,89.54,1007.36,1019.53,101,-2.48,-3.97,-71,1
1677816398,89.29,1007.47,1019.64,101,-2.45,-3.97,-71,1
1677817004,89.80,1007.37,1019.54,101,-2.49,-3.94,-71,1
1677817304,89.11,1007.44,1019.61,101,-2.52,-4.07,-71,1
1677817605,90.48,1007.37,1019.54,101,-2.53,-3.88,-71,1
1677817905,89.81,1007.38,1019.55,101,-2.55,-4.00,-71,1
1677818205,91.32,1007.51,1019.68,101,-2.59,-3.81,-71,1
1677818505,91.17,1007.55,1019.72,101,-2.62,-3.86,-71,1
1677818805,91.58,1007.52,1019.69,101,-2.64,-3.83,-71,1
1677819105,91.72,1007.56,1019.73,101,-2.64,-3.80,-71,1
1677819405,91.20,1007.50,1019.67,101,-2.62,-3.86,-71,1
1677819705,91.88,1007.45,1019.62,101,-2.58,-3.72,-70,1
1677820005,92.19,1007.41,1019.58,101,-2.56,-3.66,-71,1
1677820305,91.81,1007.38,1019.55,101,-2.52,-3.67,-71,1
1677820911,92.13,1007.33,1019.49,101,-2.48,-3.59,-71,1
1677821211,91.39,1007.26,1019.43,101,-2.45,-3.66,-71,1
1677821511,92.08,1007.23,1019.40,101,-2.40,-3.51,-71,1
1677821811,91.59,1007.21,1019.38,101,-2.37,-3.56,-71,1
1677822111,92.75,1007.32,1019.49,101,-2.33,-3.35,-71,1
1677822411,92.85,1007.29,1019.46,101,-2.32,-3.32,-71,1
1677822711,92.59,1007.32,1019.49,101,-2.30,-3.34,-70,1
1677823011,93.41,1007.38,1019.55,101,-2.28,-3.20,-70,1
1677823311,92.59,1007.46,1019.63,101,-2.27,-3.31,-70,1
1677823611,93.78,1007.52,1019.69,101,-2.23,-3.10,-71,1
1677823912,93.78,1007.34,1019.51,101,-2.22,-3.09,-70,1
1677824520,92.90,1007.31,1019.48,101,-2.13,-3.13,-71,1
1677824820,94.01,1007.37,1019.53,101,-2.10,-2.94,-70,1
1677825120,94.71,1007.60,1019.77,101,-2.08,-2.82,-70,1
1677825420,94.49,1007.61,1019.78,101,-2.05,-2.82,-71,1
1677825720,93.74,1007.51,1019.67,101,-2.01,-2.89,-71,1
1677826020,94.15,1007.58,1019.74,101,-1.97,-2.79,-72,1
1677826320,93.92,1007.59,1019.76,101,-1.92,-2.77,-72,1
1677826621,93.86,1007.69,1019.86,101,-1.86,-2.72,-71,1
1677826921,93.82,1007.64,1019.81,101,-1.79,-2.66,-71,1
1677827221,93.75,1007.75,1019.92,101,-1.72,-2.60,-71,1
1677827522,93.85,1007.73,1019.90,101,-1.62,-2.48,-71,1
1677828128,93.76,1007.71,1019.88,101,-1.37,-2.25,-71,1
1677828428,92.86,1007.67,1019.84,101,-1.24,-2.25,-71,1
1677828728,93.25,1007.66,1019.83,101,-1.11,-2.06,-70,1
1677829029,93.13,1007.70,1019.87,101,-0.98,-1.95,-71,1
1677829329,92.44,1007.65,1019.82,101,-0.85,-1.92,-71,1
1677829629,93.03,1007.69,1019.86,101,-0.74,-1.73,-70,1
1677829930,92.28,1007.76,1019.93,101,-0.66,-1.76,-71,1
1677830230,92.41,1007.77,1019.93,101,-0.57,-1.65,-72,1
1677830530,92.14,1007.73,1019.90,101,-0.49,-1.61,-72,1
1677830830,92.13,1007.70,1019.87,101,-0.41,-1.53,-71,1
1677831437,92.13,1007.40,1019.57,101,-0.29,-1.41,-71,1
1677831737,91.96,1007.54,1019.71,101,-0.24,-1.39,-70,1
1677832037,91.74,1007.54,1019.71,101,-0.16,-1.34,-70,1
1677832337,92.22,1007.59,1019.76,101,-0.11,-1.22,-71,1
1677832637,91.83,1007.58,1019.75,101,-0.05,-1.22,-71,1
1677832937,91.95,1007.61,1019.78,101,0.02,-1.13,-71,1
1677833237,91.91,1007.54,1019.71,101,0.08,-1.08,-70,1
1677833537,91.71,1007.56,1019.72,101,0.16,-1.03,-72,1
1677833837,91.48,1007.39,1019.56,101,0.22,-1.01,-72,1
1677834137,91.70,1007.29,1019.46,101,0.31,-0.88,-72,1
1677834437,91.25,1007.26,1019.43,101,0.40,-0.86,-71,1
1677835043,91.29,1007.31,1019.48,101,0.58,-0.68,-72,1
1677835344,90.96,1007.31,1019.47,101,0.66,-0.65,-72,1
1677835644,90.54,1007.23,1019.40,101,0.73,-0.64,-72,1
1677835944,90.45,1007.24,1019.41,101,0.79,-0.60,-72,1
1677836244,90.89,1007.21,1019.38,101,0.83,-0.49,-72,1
1677836546,90.43,1007.20,1019.37,101,0.87,-0.52,-71,1
1677836846,90.38,1007.26,1019.43,101,0.91,-0.49,-72,1
1677837146,90.37,1007.28,1019.45,101,0.97,-0.43,-71,1
1677837446,89.86,1007.22,1019.38,101,1.03,-0.45,-72,1
1677837746,89.99,1007.27,1019.44,101,1.11,-0.35,-71,1
1677838046,89.61,1007.18,1019.35,101,1.13,-0.39,-71,1
1677838652,89.61,1007.11,1019.28,101,1.06,-0.46,-71,1
1677838952,89.53,1007.14,1019.31,101,1.15,-0.38,-62,1
1677839253,89.22,1007.14,1019.31,101,1.21,-0.37,-61,1
1677839553,89.26,1007.17,1019.34,101,1.23,-0.34,-61,1
1677839853,88.93,1007.16,1019.33,101,1.29,-0.33,-62,1
1677840153,88.87,1007.22,1019.39,101,1.35,-0.28,-61,1
1677840453,88.50,1007.16,1019.33,101,1.39,-0.30,-61,1
1677840753,88.14,1007.05,1019.21,101,1.42,-0.33,-61,1
1677841053,88.15,1007.01,1019.18,101,1.52,-0.23,-62,1
1677841353,87.68,1006.90,1019.07,101,1.57,-0.25,-61,1
1677841653,87.53,1006.89,1019.06,101,1.75,-0.10,-61,1
1677842260,86.79,1006.90,1019.06,101,1.81,-0.16,-61,1
1677842560,86.24,1006.75,1018.92,101,1.84,-0.21,-62,1
1677842860,86.13,1006.73,1018.90,101,1.89,-0.18,-61,1
1677843160,85.70,1006.68,1018.85,101,1.97,-0.17,-62,1
1677843460,85.07,1006.64,1018.81,101,1.97,-0.27,-61,1
1677843760,85.93,1006.66,1018.83,101,2.02,-0.09,-61,1
1677844060,84.94,1006.63,1018.80,101,2.06,-0.21,-61,1
1677844360,84.91,1006.65,1018.82,101,2.12,-0.15,-61,1
1677844660,84.75,1006.58,1018.75,101,2.14,-0.16,-61,1
1677844961,84.72,1006.60,1018.77,101,2.19,-0.11,-61,1
1677845261,84.58,1006.62,1018.79,101,2.27,-0.06,-61,1
1677845867,83.46,1006.48,1018.65,101,2.42,-0.09,-61,1
1677846167,83.48,1006.45,1018.62,101,2.45,-0.06,-61,1
1677846467,83.57,1006.50,1018.67,101,2.53,0.03,-61,1
1677846767,83.12,1006.36,1018.53,101,2.62,0.04,-62,1
1677847067,82.58,1006.40,1018.57,101,2.71,0.04,-61,1
1677847367,82.74,1006.35,1018.52,101,2.79,0.15,-60,1
1677847667,81.89,1006.25,1018.42,101,2.76,-0.02,-61,1
1677847967,82.08,1006.28,1018.45,101,2.87,0.12,-61,1
1677848267,81.28,1006.19,1018.36,101,2.95,0.06,-61,1
1677848567,81.21,1006.19,1018.36,101,2.98,0.08,-61,1
1677848868,82.13,1006.12,1018.28,101,2.98,0.23,-61,1
1677849474,81.82,1006.08,1018.25,101,3.10,0.30,-61,1
1677849774,81.45,1006.07,1018.24,101,3.12,0.25,-61,1
1677850074,81.08,1006.06,1018.23,101,3.21,0.28,-61,1
1677850374,80.99,1006.03,1018.20,101,3.14,0.20,-61,1
1677850674,81.21,1006.03,1018.20,101,3.14,0.23,-61,1
1677850974,80.71,1005.97,1018.14,101,3.05,0.06,-60,1
1677851274,81.36,1005.84,1018.01,101,2.99,0.11,-61,1
1677851574,81.29,1005.70,1017.87,101,2.97,0.08,-63,1
1677851874,81.27,1005.68,1017.84,101,3.05,0.15,-71,1
1677852175,80.99,1005.61,1017.78,101,3.09,0.15,-70,1
1677852475,81.04,1005.63,1017.80,101,3.08,0.15,-70,1
1677853081,80.68,1005.54,1017.71,101,2.97,-0.02,-71,1
1677853381,81.51,1005.57,1017.74,101,2.97,0.12,-71,1
1677853681,80.74,1005.43,1017.60,101,2.95,-0.03,-70,1
1677853981,81.26,1005.43,1017.60,101,2.92,0.03,-71,1
1677854281,81.19,1005.36,1017.53,101,2.89,-0.01,-71,1
1677854581,80.67,1005.31,1017.48,101,2.86,-0.13,-70,1
1677855187,80.94,1005.29,1017.46,101,2.83,-0.12,-71,1
1677855487,81.11,1005.26,1017.43,101,2.77,-0.14,-70,1
1677855787,80.99,1005.30,1017.47,101,2.72,-0.21,-70,1
1677856087,81.22,1005.31,1017.48,101,2.67,-0.22,-71,1
1677856387,80.56,1005.16,1017.33,101,2.61,-0.40,-71,1
1677856687,81.01,1005.12,1017.29,101,2.51,-0.42,-71,1
1677856987,81.20,1005.17,1017.34,101,2.42,-0.47,-70,1
1677857287,81.05,1005.17,1017.34,101,2.33,-0.59,-71,1
1677857587,81.99,1005.12,1017.29,101,2.24,-0.52,-70,1
1677857887,82.22,1005.11,1017.28,101,2.12,-0.60,-70,1
1677858188,82.49,1005.01,1017.17,101,2.01,-0.66,-70,1
1677858794,82.94,1004.92,1017.09,101,1.79,-0.80,-70,1
1677859094,83.05,1004.88,1017.05,101,1.68,-0.89,-70,1
1677859394,83.12,1004.82,1016.99,101,1.59,-0.96,-70,1
1677859694,83.25,1004.82,1016.99,101,1.52,-1.01,-70,1
1677859994,83.48,1004.74,1016.91,101,1.45,-1.04,-70,1
1677860294,83.65,1004.69,1016.86,101,1.38,-1.08,-70,1
1677860594,83.85,1004.69,1016.86,101,1.35,-1.08,-69,1
1677860894,83.91,1004.66,1016.82,101,1.30,-1.12,-70,1
1677861194,84.28,1004.64,1016.81,101,1.26,-1.10,-69,1
1677861494,84.43,1004.62,1016.79,101,1.21,-1.12,-70,1
1677861794,84.54,1004.61,1016.77,101,1.16,-1.16,-70,1
1677862094,84.93,1004.56,1016.73,101,1.10,-1.15,-70,1
1677862700,85.53,1004.58,1016.75,101,0.99,-1.16,-70,1
1677863000,85.43,1004.57,1016.74,101,0.94,-1.23,-70,1
1677863300,85.26,1004.58,1016.74,101,0.89,-1.31,-69,1
1677863600,85.29,1004.43,1016.60,101,0.83,-1.36,-70,1
1677863901,85.46,1004.53,1016.70,101,0.77,-1.39,-70,1
1677864201,85.76,1004.44,1016.61,101,0.72,-1.39,-70,1
1677864501,85.92,1004.47,1016.64,101,0.69,-1.40,-69,1
1677864801,86.55,1004.43,1016.60,101,0.66,-1.33,-69,1
1677865101,86.02,1004.44,1016.61,101,0.63,-1.44,-69,1
1677865401,86.54,1004.37,1016.54,101,0.61,-1.38,-69,1
1677865701,86.35,1004.35,1016.52,101,0.60,-1.42,-70,1
1677866307,86.84,1004.28,1016.45,101,0.62,-1.32,-69,1
1677866607,86.89,1004.14,1016.31,101,0.60,-1.33,-69,1
1677866907,86.59,1004.06,1016.23,101,0.56,-1.42,-70,1
1677867207,87.01,1003.97,1016.14,101,0.52,-1.39,-69,1
1677867507,87.27,1003.90,1016.06,101,0.49,-1.38,-69,1
1677867807,88.06,1003.87,1016.04,101,0.46,-1.29,-70,1
1677868107,87.62,1003.78,1015.95,101,0.45,-1.37,-70,1
1677868407,88.23,1003.71,1015.88,101,0.44,-1.28,-69,1
1677868707,88.02,1003.65,1015.82,101,0.45,-1.30,-69,1
1677869007,88.18,1003.64,1015.81,101,0.45,-1.28,-70,1
1677869307,88.25,1003.57,1015.74,101,0.45,-1.27,-70,1
1677869914,88.50,1003.56,1015.73,101,0.49,-1.19,-69,1
1677870214,88.21,1003.53,1015.70,101,0.53,-1.20,-69,1
1677870514,88.33,1003.36,1015.53,101,0.57,-1.14,-70,1
1677870814,88.11,1003.25,1015.42,101,0.60,-1.14,-70,1
1677871114,88.21,1003.28,1015.44,101,0.64,-1.09,-69,1
1677871414,87.69,1003.25,1015.42,101,0.71,-1.10,-69,1
1677871714,87.88,1003.09,1015.26,101,0.75,-1.03,-69,1
1677872015,88.12,1003.02,1015.19,101,0.81,-0.93,-70,1
1677872315,87.95,1002.96,1015.13,101,0.87,-0.90,-69,1
1677872615,88.16,1002.79,1014.96,101,0.92,-0.82,-70,1
1677872915,87.62,1002.70,1014.87,101,0.96,-0.86,-69,1
1677873521,87.68,1002.51,1014.68,101,1.06,-0.76,-70,1
1677873821,87.34,1002.45,1014.62,101,1.09,-0.78,-69,1
1677874121,87.43,1002.41,1014.58,101,1.14,-0.72,-70,1
1677874421,87.32,1002.33,1014.50,101,1.18,-0.69,-70,1
1677874721,87.43,1002.30,1014.47,101,1.22,-0.64,-69,1
1677875021,87.29,1002.29,1014.46,101,1.26,-0.62,-69,1
1677875321,87.22,1002.25,1014.42,101,1.28,-0.61,-69,1
1677875621,87.35,1002.33,1014.50,101,1.30,-0.57,-69,1
1677875922,87.41,1002.24,1014.41,101,1.33,-0.53,-69,1
1677876222,87.29,1002.17,1014.34,101,1.34,-0.54,-69,1
1677876522,86.96,1002.13,1014.30,101,1.36,-0.57,-69,1
1677877128,86.81,1002.12,1014.29,101,1.39,-0.57,-70,1
1677877428,86.67,1002.10,1014.26,101,1.40,-0.58,-70,1
1677877728,86.67,1002.08,1014.25,101,1.41,-0.57,-70,1
1677878028,86.40,1002.05,1014.22,101,1.41,-0.61,-70,1
1677878328,86.57,1002.00,1014.17,101,1.41,-0.58,-70,1
1677878628,86.25,1002.10,1014.27,101,1.42,-0.62,-69,1
1677878928,86.31,1001.99,1014.16,101,1.43,-0.61,-70,1
1677879228,86.03,1002.09,1014.26,101,1.44,-0.64,-70,1
1677879528,85.89,1001.94,1014.11,101,1.45,-0.65,-69,1
1677879828,85.69,1002.08,1014.25,101,1.44,-0.69,-69,1
1677880128,85.58,1001.83,1014.00,101,1.45,-0.70,-69,1
1677880734,85.37,1001.81,1013.97,101,1.46,-0.73,-69,1
1677881034,85.08,1001.77,1013.94,101,1.46,-0.77,-70,1
1677881335,84.99,1001.82,1013.99,101,1.48,-0.77,-69,1
1677881635,84.65,1001.77,1013.94,101,1.50,-0.80,-69,1
1677881935,84.68,1001.70,1013.87,101,1.53,-0.77,-69,1
1677882235,84.46,1001.68,1013.85,101,1.55,-0.78,-69,1
1677882535,84.56,1001.40,1013.57,101,1.55,-0.77,-69,1
1677882835,84.73,1001.27,1013.43,101,1.54,-0.75,-70,1
1677883135,84.80,1001.11,1013.28,101,1.51,-0.77,-70,1
1677883435,84.87,1001.09,1013.26,101,1.47,-0.80,-70,1
1677883735,85.00,1001.03,1013.20,101,1.46,-0.79,-70,1
1677884341,84.89,1000.83,1013.00,101,1.44,-0.82,-69,1
1677884641,84.98,1000.79,1012.96,101,1.41,-0.84,-70,1
1677884941,84.97,1000.82,1012.99,101,1.39,-0.86,-69,1
1677885241,85.09,1000.72,1012.89,101,1.40,-0.83,-70,1
1677885541,85.19,1000.47,1012.64,101,1.39,-0.82,-70,1
1677885841,85.20,1000.25,1012.42,101,1.32,-0.89,-69,1
1677886141,85.17,1000.00,1012.17,101,1.27,-0.95,-70,1
1677886441,85.56,999.84,1012.01,101,1.24,-0.91,-69,1
1677886742,85.66,999.59,1011.75,101,1.17,-0.97,-70,1
1677887042,85.24,999.28,1011.45,101,1.06,-1.14,-70,1
1677887343,85.54,999.38,1011.55,101,0.94,-1.21,-70,1
1677887949,85.68,999.51,1011.68,101,0.81,-1.32,-70,1
1677888249,85.45,999.57,1011.74,101,0.84,-1.32,-69,1
1677888549,85.00,999.44,1011.61,101,0.89,-1.35,-69,1
1677888849,84.79,999.45,1011.61,101,0.93,-1.34,-70,1
1677889149,84.50,999.38,1011.55,101,0.96,-1.36,-70,1
1677889449,84.62,999.28,1011.45,101,0.98,-1.32,-69,1
1677889749,84.70,999.30,1011.47,101,1.00,-1.29,-69,1
1677890049,84.71,999.21,1011.38,101,1.02,-1.27,-70,1
1677890349,84.76,999.04,1011.20,101,1.05,-1.23,-69,1
1677890649,84.74,999.19,1011.36,101,1.09,-1.19,-69,1
1677890949,84.91,999.18,1011.35,101,1.12,-1.13,-69,1
1677891555,85.02,999.00,1011.17,101,1.17,-1.07,-70,1
1677891855,85.13,998.94,1011.11,101,1.20,-1.02,-69,1
1677892155,85.19,998.87,1011.04,101,1.24,-0.97,-70,1
1677892455,84.99,998.82,1010.99,101,1.28,-0.97,-69,1
1677892756,85.60,998.76,1010.93,101,1.31,-0.84,-69,1
1677893056,85.53,998.62,1010.79,101,1.35,-0.81,-69,1
1677893356,85.66,998.78,1010.95,101,1.38,-0.76,-69,1
1677893656,85.50,998.68,1010.85,101,1.42,-0.74,-70,1
1677893956,85.61,998.57,1010.74,101,1.46,-0.69,-70,1
1677894256,85.66,998.59,1010.75,101,1.48,-0.66,-69,1
1677894556,85.50,998.53,1010.69,101,1.52,-0.65,-69,1
1677894856,85.67,998.63,1010.80,101,1.54,-0.60,-69,1
1677895462,85.71,998.48,1010.65,101,1.58,-0.55,-70,1
1677895762,85.79,998.45,1010.62,101,1.60,-0.52,-70,1
1677896062,85.59,998.43,1010.60,101,1.62,-0.53,-70,1
1677896362,85.83,998.37,1010.53,101,1.63,-0.49,-70,1
1677896662,85.77,998.30,1010.47,101,1.65,-0.48,-71,1
1677896962,85.81,998.19,1010.36,101,1.64,-0.48,-69,1
1677897263,85.93,998.13,1010.30,101,1.67,-0.43,-70,1
1677897563,85.94,998.08,1010.25,101,1.69,-0.41,-69,1
1677897864,85.95,997.98,1010.15,101,1.71,-0.39,-70,1
1677898470,85.82,997.98,1010.15,101,1.75,-0.37,-69,1
1677898770,85.99,997.92,1010.09,101,1.77,-0.32,-69,1
1677899070,85.87,997.83,1010.00,101,1.77,-0.34,-70,1
1677899370,86.03,997.73,1009.89,101,1.78,-0.31,-69,1
1677899670,86.13,997.70,1009.87,101,1.79,-0.28,-70,1
1677899970,86.09,997.71,1009.88,101,1.81,-0.27,-69,1
1677900270,86.11,997.73,1009.90,101,1.83,-0.24,-70,1
1677900570,86.09,997.80,1009.97,101,1.85,-0.23,-69,1
1677900870,86.22,997.87,1010.03,101,1.85,-0.21,-69,1
1677901170,86.15,997.80,1009.97,101,1.85,-0.22,-70,1
1677901470,86.24,997.78,1009.95,101,1.87,-0.18,-70,1
1677901770,86.45,997.79,1009.96,101,1.86,-0.16,-70,1
1677902376,86.38,997.67,1009.83,101,1.88,-0.15,-69,1
1677902676,86.51,997.62,1009.79,101,1.88,-0.13,-69,1
1677902976,86.57,997.62,1009.79,101,1.89,-0.11,-69,1
1677903276,86.64,997.60,1009.77,101,1.91,-0.08,-70,1
1677903576,86.72,997.56,1009.73,101,1.92,-0.06,-69,1
1677903876,86.73,997.45,1009.61,101,1.93,-0.05,-69,1
1677904177,86.56,997.46,1009.63,101,1.94,-0.06,-70,1
1677904478,86.71,997.38,1009.55,101,1.95,-0.03,-69,1
1677904778,86.70,997.31,1009.48,101,1.95,-0.03,-70,1
1677905078,86.68,997.28,1009.45,101,1.95,-0.04,-70,1
1677905378,86.77,997.21,1009.38,101,1.95,-0.02,-69,1
1677905984,87.20,997.14,1009.30,101,1.94,0.04,-69,1
1677906284,87.28,997.12,1009.29,101,1.95,0.06,-69,1
1677906584,87.10,997.10,1009.27,101,1.95,0.03,-69,1
1677906884,87.51,997.14,1009.31,101,1.95,0.10,-70,1
1677907184,87.40,997.16,1009.32,101,1.96,0.09,-69,1
1677907484,87.55,997.21,1009.38,101,1.97,0.12,-70,1
1677907784,87.44,997.13,1009.30,101,1.99,0.12,-70,1
1677908390,87.45,997.11,1009.28,101,2.02,0.16,-70,1
1677908690,87.52,997.07,1009.24,101,2.03,0.18,-69,1
1677908990,87.68,997.13,1009.30,101,2.05,0.22,-69,1
1677909290,87.71,997.17,1009.33,101,2.07,0.25,-70,1
1677909591,87.55,997.12,1009.29,101,2.08,0.23,-70,1
1677909891,87.45,997.13,1009.30,101,2.09,0.22,-70,1
1677910191,87.86,997.08,1009.25,101,2.10,0.30,-69,1
1677910491,87.56,997.03,1009.20,101,2.13,0.28,-69,1
1677910791,87.57,997.00,1009.17,101,2.14,0.29,-69,1
1677911091,87.40,997.02,1009.19,101,2.16,0.29,-69,1
1677911391,87.43,997.09,1009.26,101,2.20,0.33,-69,1
1677911997,87.61,997.08,1009.25,101,2.24,0.40,-70,1
1677912297,87.65,997.04,1009.21,101,2.26,0.42,-70,1
1677912597,87.95,997.11,1009.28,101,2.27,0.48,-70,1
1677912897,88.15,997.11,1009.27,101,2.28,0.52,-70,1
1677913503,88.94,997.05,1009.22,101,2.26,0.63,-70,1
1677913803,88.80,997.08,1009.25,101,2.25,0.59,-69,1
1677914103,88.77,997.03,1009.20,101,2.26,0.60,-70,1
1677914403,88.89,997.03,1009.20,101,2.28,0.64,-70,1
1677914703,89.09,997.07,1009.24,101,2.30,0.69,-70,1
1677915003,89.01,997.06,1009.23,101,2.32,0.70,-69,1
1677915303,89.34,997.01,1009.18,101,2.33,0.76,-69,1
1677915603,90.25,997.03,1009.20,101,2.35,0.92,-69,1
1677915903,90.49,997.04,1009.21,101,2.35,0.95,-70,1
1677916204,90.33,996.99,1009.16,101,2.37,0.95,-69,1
1677917116,90.19,996.92,1009.09,101,2.67,1.22,-69,1
1677917416,89.91,996.97,1009.14,101,2.78,1.29,-69,1
1677917716,89.40,996.96,1009.12,101,2.89,1.32,-69,1
1677918016,88.91,996.98,1009.15,101,2.98,1.33,-70,1
1677918316,88.50,996.98,1009.15,101,3.09,1.38,-70,1
1677918616,87.43,996.99,1009.16,101,3.17,1.29,-69,1
1677918917,86.96,996.87,1009.04,101,3.25,1.29,-69,1
1677919217,85.96,996.87,1009.04,101,3.37,1.25,-70,1
1677919517,83.17,997.04,1009.21,101,3.47,0.89,-69,1
1677919817,81.75,996.95,1009.12,101,3.57,0.74,-70,1
1677920117,77.88,996.94,1009.11,101,3.63,0.13,-70,1
1677920723,76.01,997.07,1009.24,101,3.71,-0.12,-69,1
1677921023,74.60,997.12,1009.28,101,3.72,-0.37,-70,1
1677921323,72.34,997.13,1009.30,101,3.74,-0.77,-70,1
1677921624,71.38,997.11,1009.28,101,3.74,-0.96,-69,1
1677921924,70.92,997.18,1009.35,101,3.79,-1.00,-70,1
1677922224,65.41,997.27,1009.44,101,3.81,-2.08,-70,1
1677922524,65.80,997.21,1009.38,101,3.84,-1.97,-70,1
1677922824,66.39,997.19,1009.35,101,3.91,-1.78,-69,1
1677923124,65.25,997.18,1009.35,101,3.96,-1.97,-70,1
1677923424,62.70,997.49,1009.66,101,3.96,-2.51,-69,1
1677924030,63.40,997.30,1009.47,101,4.01,-2.31,-70,1
1677924330,62.75,997.42,1009.59,101,4.01,-2.45,-70,1
1677924936,56.14,997.48,1009.65,101,3.98,-3.97,-70,1
1677925236,54.86,997.68,1009.85,101,3.99,-4.27,-70,1
1677925536,54.69,997.49,1009.66,101,3.98,-4.32,-70,1
1677925836,58.02,997.48,1009.65,101,4.03,-3.48,-69,1
1677926136,55.39,997.46,1009.63,101,4.06,-4.07,-70,1
1677926436,55.48,997.50,1009.67,101,4.08,-4.03,-70,1
1677926737,56.79,997.47,1009.64,101,4.09,-3.71,-70,1
1677927037,56.46,997.56,1009.73,101,4.14,-3.75,-70,1
1677927337,58.40,997.50,1009.66,101,4.22,-3.22,-70,1
1677927637,58.97,997.49,1009.66,101,4.23,-3.08,-70,1
1677927937,57.39,997.60,1009.76,101,4.17,-3.50,-70,1
1677928543,53.86,997.73,1009.90,101,4.08,-4.43,-69,1
1677928843,51.43,997.74,1009.91,101,4.05,-5.07,-69,1
1677929143,50.32,997.85,1010.02,101,4.06,-5.35,-70,1
1677929443,48.32,997.75,1009.92,101,4.04,-5.90,-70,1
1677929743,48.01,997.70,1009.87,101,4.11,-5.92,-69,1
1677930043,45.82,997.76,1009.93,101,4.09,-6.55,-69,1
1677930343,46.77,997.77,1009.94,101,4.02,-6.34,-70,1
1677930643,48.36,997.79,1009.96,101,4.00,-5.92,-69,1
1677930943,45.34,997.69,1009.86,101,3.92,-6.84,-69,1
1677931243,48.10,997.78,1009.95,101,3.95,-6.04,-69,1
1677931849,47.80,997.73,1009.89,101,3.83,-6.23,-70,1
1677932149,49.14,997.76,1009.93,101,3.81,-5.89,-70,1
1677932449,48.72,997.94,1010.10,101,3.72,-6.08,-70,1
1677932750,45.82,998.03,1010.20,101,3.64,-6.96,-70,1
1677933050,46.26,997.80,1009.97,101,3.70,-6.78,-70,1
1677933350,42.79,997.96,1010.13,101,3.71,-7.78,-69,1
1677933650,44.21,997.84,1010.01,101,3.70,-7.37,-69,1
1677933950,47.92,997.77,1009.94,101,3.76,-6.27,-70,1
1677934250,45.24,997.80,1009.97,101,3.60,-7.16,-70,1
1677934550,44.84,997.73,1009.90,101,3.65,-7.23,-70,1
1677935156,43.43,997.88,1010.05,101,3.85,-7.46,-70,1
1677935456,43.67,997.96,1010.13,101,4.00,-7.25,-70,1
1677935756,43.90,997.93,1010.10,101,4.11,-7.08,-70,1
1677936056,42.74,997.80,1009.97,101,4.15,-7.40,-70,1
1677936356,42.94,997.97,1010.14,101,4.22,-7.27,-69,1
1677936656,45.80,997.96,1010.13,101,4.29,-6.37,-70,1
1677936956,41.96,998.05,1010.22,101,4.24,-7.55,-70,1
1677937256,43.88,998.00,1010.17,101,4.20,-7.01,-70,1
1677937556,45.55,998.07,1010.24,101,4.25,-6.48,-70,1
1677937856,44.87,997.97,1010.14,101,4.23,-6.69,-70,1
1677938156,45.12,998.16,1010.33,101,3.95,-6.87,-70,1
1677938762,44.19,998.00,1010.17,101,3.36,-7.68,-69,1
1677939063,45.38,998.12,1010.29,101,3.19,-7.49,-70,1
1677939363,43.06,998.17,1010.34,101,3.06,-8.29,-69,1
1677939663,44.09,998.22,1010.39,101,3.14,-7.91,-69,1
1677939963,41.42,998.30,1010.47,101,3.44,-8.45,-70,1
1677940263,42.94,998.32,1010.49,101,3.53,-7.90,-69,1
1677940563,42.63,998.33,1010.50,101,3.64,-7.89,-70,1
1677940863,44.93,998.35,1010.52,101,3.74,-7.12,-70,1
1677941469,44.98,998.46,1010.63,101,3.75,-7.10,-69,1
1677941769,47.23,998.41,1010.58,101,3.84,-6.38,-70,1
1677942069,44.18,998.51,1010.68,101,3.75,-7.33,-69,1
1677942369,45.47,998.63,1010.80,101,3.20,-7.46,-70,1
1677942669,48.10,998.73,1010.90,101,2.77,-7.13,-69,1
1677942969,47.60,998.79,1010.96,101,2.45,-7.56,-69,1
1677943269,48.67,998.85,1011.02,101,2.24,-7.46,-70,1
1677943569,49.27,998.82,1010.99,101,2.08,-7.45,-69,1
1677943869,49.08,998.98,1011.15,101,1.92,-7.65,-69,1
1677944169,47.90,998.93,1011.10,101,1.77,-8.10,-70,1
1677944469,48.98,999.12,1011.29,101,1.66,-7.92,-70,1
1677945076,48.75,999.30,1011.47,101,1.46,-8.16,-69,1
1677945376,48.17,999.35,1011.52,101,1.30,-8.46,-70,1
1677945676,48.27,999.47,1011.63,101,1.14,-8.58,-71,1
1677945976,48.28,999.59,1011.75,101,1.04,-8.67,-70,1
1677946276,47.60,999.68,1011.85,101,0.97,-8.92,-69,1
1677946576,48.54,999.69,1011.86,101,0.92,-8.72,-70,1
1677946876,48.82,999.69,1011.86,101,0.87,-8.69,-70,1
1677947176,50.99,999.68,1011.85,101,0.84,-8.16,-70,1
1677947476,50.21,999.73,1011.90,101,0.81,-8.38,-69,1
1677947776,51.09,999.79,1011.96,101,0.80,-8.17,-69,1
1677948076,50.10,999.89,1012.06,101,0.79,-8.43,-70,1
1677948682,51.11,999.95,1012.12,101,0.73,-8.23,-69,1
1677948982,50.86,1000.05,1012.22,101,0.71,-8.31,-69,1
1677949282,52.04,1000.08,1012.25,101,0.68,-8.04,-69,1
1677949582,51.55,1000.14,1012.31,101,0.64,-8.20,-69,1
1677949882,49.80,1000.19,1012.36,101,0.58,-8.70,-70,1
1677950182,52.55,1000.31,1012.48,101,0.51,-8.08,-69,1
1677950482,51.36,1000.32,1012.49,101,0.35,-8.52,-69,1
1677950783,53.54,1000.41,1012.57,101,0.19,-8.13,-69,1
1677951083,53.56,1000.48,1012.65,101,0.04,-8.27,-69,1
1677951383,51.78,1000.50,1012.67,101,-0.10,-8.84,-71,1
1677951683,52.10,1000.54,1012.71,101,-0.20,-8.85,-70,1
1677952289,52.75,1000.48,1012.65,101,-0.42,-8.90,-70,1
1677952589,53.29,1000.50,1012.67,101,-0.52,-8.86,-69,1
1677952889,52.74,1000.49,1012.66,101,-0.62,-9.08,-70,1
1677953189,50.66,1000.44,1012.61,101,-0.69,-9.66,-70,1
1677953489,53.84,1000.43,1012.60,101,-0.74,-8.93,-70,1
1677953789,52.60,1000.46,1012.62,101,-0.81,-9.30,-70,1
1677954089,53.07,1000.47,1012.63,101,-0.90,-9.27,-69,1
1677954389,54.61,1000.47,1012.64,101,-0.97,-8.97,-69,1
1677954689,54.92,1000.48,1012.65,101,-1.04,-8.96,-70,1
1677954989,55.45,1000.49,1012.66,101,-1.13,-8.92,-69,1
1677955289,55.47,1000.53,1012.69,101,-1.27,-9.05,-70,1
1677955589,55.60,1000.57,1012.74,101,-1.28,-9.03,-69,1
1677956196,55.98,1000.55,1012.71,101,-1.43,-9.08,-69,1
1677956496,56.88,1000.54,1012.71,101,-1.49,-8.93,-70,1
1677956796,57.87,1000.57,1012.73,101,-1.55,-8.77,-70,1
1677957096,58.23,1000.57,1012.74,101,-1.62,-8.76,-69,1
1677957396,59.27,1000.65,1012.81,101,-1.66,-8.57,-69,1
1677957696,58.99,1000.68,1012.84,101,-1.72,-8.68,-69,1
1677957996,59.16,1000.68,1012.85,101,-1.76,-8.69,-69,1
1677958296,58.69,1000.66,1012.83,101,-1.81,-8.83,-70,1
1677958596,58.56,1000.70,1012.87,101,-1.86,-8.91,-70,1
1677958896,59.11,1000.71,1012.88,101,-1.91,-8.84,-70,1
1677959196,60.02,1000.69,1012.86,101,-1.97,-8.70,-69,1
1677959802,60.73,1000.74,1012.91,101,-2.06,-8.63,-69,1
1677960102,61.53,1000.73,1012.90,101,-2.10,-8.50,-69,1
1677960402,61.93,1000.68,1012.85,101,-2.15,-8.47,-69,1
1677960702,61.97,1000.62,1012.79,101,-2.21,-8.52,-69,1
1677961002,61.95,1000.62,1012.79,101,-2.27,-8.58,-69,1
1677961303,62.34,1000.63,1012.80,101,-2.29,-8.52,-71,1
1677961603,62.64,1000.63,1012.79,101,-2.33,-8.49,-69,1
1677961903,62.89,1000.60,1012.77,101,-2.38,-8.49,-69,1
1677962203,62.90,1000.63,1012.80,101,-2.43,-8.54,-69,1
1677962503,63.05,1000.57,1012.74,101,-2.49,-8.56,-69,1
1677962803,62.73,1000.61,1012.78,101,-2.54,-8.67,-69,1
1677963409,63.06,1000.57,1012.74,101,-2.66,-8.72,-69,1
1677963709,62.90,1000.50,1012.67,101,-2.71,-8.80,-69,1
1677964009,63.15,1000.51,1012.68,101,-2.76,-8.80,-69,1
1677964309,63.86,1000.49,1012.66,101,-2.83,-8.72,-69,1
1677964609,63.78,1000.52,1012.69,101,-2.87,-8.78,-69,1
1677964909,63.97,1000.49,1012.66,101,-2.90,-8.77,-69,1
1677965209,63.74,1000.43,1012.60,101,-2.90,-8.81,-69,1
1677965509,63.36,1000.32,1012.49,101,-2.91,-8.90,-69,1
1677965809,63.38,1000.20,1012.37,101,-2.92,-8.90,-69,1
1677966109,62.98,1000.17,1012.34,101,-2.95,-9.01,-69,1
1677966409,63.47,1000.14,1012.31,101,-2.96,-8.92,-69,1
1677967015,64.63,1000.08,1012.25,101,-3.02,-8.75,-69,1
1677967316,65.41,1000.02,1012.19,101,-3.08,-8.65,-69,1
1677967616,65.27,1000.03,1012.20,101,-3.14,-8.74,-69,1
1677967916,65.73,999.97,1012.14,101,-3.22,-8.72,-69,1
1677968216,66.23,999.96,1012.13,101,-3.29,-8.69,-69,1
1677968516,66.33,999.92,1012.09,101,-3.35,-8.73,-69,1
1677968816,66.68,999.89,1012.06,101,-3.43,-8.74,-69,1
1677969116,66.75,999.88,1012.05,101,-3.50,-8.79,-69,1
1677969416,67.10,999.85,1012.02,101,-3.53,-8.76,-69,1
1677969716,67.47,999.81,1011.98,101,-3.58,-8.73,-69,1
1677970016,67.46,999.75,1011.92,101,-3.63,-8.78,-69,1
1677970622,67.54,999.66,1011.83,101,-3.65,-8.79,-69,1
1677970922,67.57,999.60,1011.77,101,-3.66,-8.79,-69,1
1677971222,67.64,999.49,1011.66,101,-3.67,-8.79,-69,1
1677971522,67.67,999.48,1011.65,101,-3.68,-8.79,-69,1
1677971822,67.69,999.45,1011.61,101,-3.70,-8.81,-69,1
1677972122,67.95,999.45,1011.62,101,-3.71,-8.77,-69,1
1677972422,68.13,999.42,1011.59,101,-3.74,-8.76,-69,1
1677972723,68.05,999.37,1011.54,101,-3.76,-8.80,-69,1
1677973023,68.68,999.31,1011.48,101,-3.79,-8.71,-69,1
1677973323,69.17,999.24,1011.41,101,-3.84,-8.66,-69,1
1677973623,69.54,999.19,1011.36,101,-3.89,-8.64,-69,1
1677974229,69.33,999.14,1011.31,101,-3.94,-8.73,-69,1
1677974529,69.13,999.12,1011.29,101,-3.95,-8.78,-69,1
1677974829,69.01,999.06,1011.23,101,-3.93,-8.78,-69,1
1677975129,69.19,999.05,1011.22,101,-3.89,-8.71,-70,1
1677975429,69.27,999.04,1011.21,101,-3.88,-8.68,-69,1
1677975729,69.39,998.99,1011.16,101,-3.85,-8.63,-69,1
1677976029,69.61,998.90,1011.07,101,-3.84,-8.58,-69,1
1677976329,69.67,998.86,1011.03,101,-3.83,-8.56,-70,1
1677976629,69.99,998.84,1011.01,101,-3.82,-8.49,-70,1
1677976929,70.38,998.77,1010.94,101,-3.82,-8.42,-69,1
1677977229,70.35,998.75,1010.92,101,-3.83,-8.44,-69,1
1677977835,70.85,998.63,1010.80,101,-3.82,-8.34,-69,1
1677978135,70.97,998.57,1010.73,101,-3.81,-8.31,-69,1
1677978436,71.06,998.51,1010.68,101,-3.80,-8.28,-70,1
1677978736,70.75,998.51,1010.68,101,-3.81,-8.35,-69,1
1677979036,71.33,998.52,1010.69,101,-3.83,-8.26,-70,1
1677979336,71.40,998.43,1010.60,101,-3.83,-8.25,-69,1
1677979636,71.60,998.34,1010.51,101,-3.83,-8.21,-70,1
1677979936,71.71,998.30,1010.47,101,-3.84,-8.20,-69,1
1677980236,71.85,998.23,1010.40,101,-3.85,-8.19,-70,1
1677980536,71.97,998.17,1010.34,101,-3.83,-8.14,-70,1
1677980836,72.14,998.09,1010.26,101,-3.80,-8.09,-69,1
1677981442,72.36,998.02,1010.19,101,-3.70,-7.95,-70,1
1677981743,72.68,997.95,1010.12,101,-3.64,-7.84,-70,1
1677982043,72.18,997.94,1010.11,101,-3.58,-7.87,-69,1
1677982343,72.38,997.91,1010.08,101,-3.58,-7.83,-69,1
1677982643,72.40,997.88,1010.05,101,-3.56,-7.81,-69,1
1677982943,72.81,997.83,1010.00,101,-3.56,-7.74,-70,1
1677983243,72.69,997.82,1009.99,101,-3.56,-7.76,-70,1
1677983543,72.59,997.74,1009.91,101,-3.56,-7.77,-70,1
1677983843,73.12,997.66,1009.83,101,-3.56,-7.68,-70,1
1677984143,73.37,997.49,1009.66,101,-3.57,-7.65,-69,1
1677984444,72.85,997.42,1009.59,101,-3.55,-7.72,-70,1
1677985050,72.88,997.07,1009.24,101,-3.41,-7.58,-70,1
1677985350,73.66,997.26,1009.43,101,-3.36,-7.39,-69,1
1677985650,73.49,997.30,1009.46,101,-3.32,-7.38,-70,1
1677985950,73.57,997.18,1009.34,101,-3.28,-7.33,-69,1
1677986250,73.50,997.27,1009.44,101,-3.22,-7.29,-70,1
1677986550,73.57,997.22,1009.39,101,-3.15,-7.20,-69,1
1677986850,73.56,997.25,1009.42,101,-3.09,-7.15,-69,1
1677987150,73.33,997.16,1009.33,101,-3.04,-7.14,-70,1
1677987450,73.16,997.00,1009.16,101,-2.97,-7.10,-69,1
1677987750,72.73,996.84,1009.01,101,-2.91,-7.12,-69,1
1677988050,72.98,996.75,1008.92,101,-2.86,-7.03,-70,1
1677988656,73.09,996.88,1009.05,101,-2.80,-6.95,-69,1
1677988956,73.43,996.76,1008.93,101,-2.76,-6.85,-69,1
1677989256,73.37,996.69,1008.86,101,-2.73,-6.83,-69,1
1677989556,73.10,996.67,1008.84,101,-2.71,-6.86,-70,1
1677989856,73.07,996.65,1008.82,101,-2.69,-6.85,-70,1
1677990157,73.21,996.62,1008.79,101,-2.66,-6.79,-70,1
1677990457,73.07,996.54,1008.70,101,-2.63,-6.79,-69,1
1677990757,73.03,996.48,1008.65,101,-2.59,-6.76,-70,1
1677991057,72.94,996.48,1008.64,101,-2.55,-6.74,-70,1
1677991357,73.12,996.50,1008.67,101,-2.51,-6.67,-70,1
1677991657,73.17,996.36,1008.53,101,-2.48,-6.63,-70,1
1677992263,73.74,996.28,1008.45,101,-2.45,-6.50,-70,1
1677992563,74.10,996.25,1008.42,101,-2.44,-6.42,-70,1
1677992863,74.33,996.28,1008.45,101,-2.43,-6.37,-69,1
1677993163,74.46,996.32,1008.48,101,-2.42,-6.34,-69,1
1677993463,74.44,996.34,1008.51,101,-2.41,-6.34,-70,1
1677993763,75.08,996.32,1008.48,101,-2.39,-6.20,-70,1
1677994063,75.61,996.28,1008.45,101,-2.37,-6.09,-70,1
1677994363,76.13,996.33,1008.50,101,-2.37,-6.00,-69,1
1677994663,76.59,996.32,1008.49,101,-2.36,-5.91,-70,1
1677994963,76.95,996.27,1008.44,101,-2.35,-5.84,-69,1
1677995263,78.08,996.33,1008.50,101,-2.34,-5.64,-70,1
1677995869,79.04,996.23,1008.40,101,-2.33,-5.47,-70,1
1677996169,78.82,996.21,1008.38,101,-2.33,-5.51,-69,1
1677996470,79.43,996.25,1008.42,101,-2.39,-5.47,-70,1
1677996770,78.80,996.21,1008.38,101,-2.31,-5.49,-70,1
1677997070,79.08,996.17,1008.34,101,-2.27,-5.41,-69,1
1677997370,79.21,996.15,1008.32,101,-2.23,-5.35,-70,1
1677997670,79.63,996.04,1008.21,101,-2.20,-5.25,-69,1
1677997970,79.39,995.94,1008.11,101,-2.19,-5.28,-69,1
1677998270,79.34,995.94,1008.11,101,-2.18,-5.27,-70,1
1677998570,79.31,995.92,1008.09,101,-2.17,-5.27,-69,1
1677998870,80.01,995.97,1008.14,101,-2.14,-5.13,-70,1
1677999476,80.28,995.98,1008.15,101,-2.10,-5.04,-70,1
1677999776,79.94,995.95,1008.12,101,-2.05,-5.05,-69,1
1678000076,80.87,995.94,1008.11,101,-1.99,-4.84,-70,1
1678000376,79.76,995.90,1008.06,101,-1.95,-4.98,-70,1
1678000676,79.67,995.94,1008.11,101,-1.91,-4.96,-70,1
1678000976,80.84,995.93,1008.10,101,-1.86,-4.71,-70,1
1678001276,80.26,995.98,1008.15,101,-1.80,-4.75,-69,1
1678001576,80.60,995.97,1008.14,101,-1.75,-4.65,-70,1
1678001876,80.31,995.95,1008.12,101,-1.69,-4.64,-70,1
1678002176,80.45,995.93,1008.10,101,-1.62,-4.55,-69,1
1678002477,80.23,995.85,1008.01,101,-1.55,-4.51,-69,1
1678003083,80.48,995.79,1007.96,101,-1.44,-4.36,-70,1
1678003383,80.16,995.74,1007.91,101,-1.40,-4.38,-69,1
1678003683,79.69,995.75,1007.92,101,-1.35,-4.41,-70,1
1678003983,79.56,995.67,1007.84,101,-1.31,-4.39,-69,1
1678004283,79.98,995.69,1007.86,101,-1.24,-4.25,-70,1
1678004583,79.15,995.65,1007.81,101,-1.18,-4.33,-70,1
1678004883,79.88,995.62,1007.79,101,-1.13,-4.16,-70,1
1678005183,79.01,995.63,1007.79,101,-1.04,-4.22,-69,1
1678005483,78.87,995.61,1007.78,101,-0.99,-4.19,-69,1
1678005783,78.14,995.60,1007.77,101,-0.89,-4.22,-70,1
1678006083,77.63,995.58,1007.75,101,-0.79,-4.21,-70,1
1678006689,76.75,995.52,1007.68,101,-0.58,-4.16,-69,1
1678006989,75.96,995.51,1007.67,101,-0.49,-4.21,-69,1
1678007289,75.61,995.48,1007.65,101,-0.45,-4.23,-70,1
1678007589,74.27,995.53,1007.70,101,-0.43,-4.45,-69,1
1678007889,74.45,995.39,1007.56,101,-0.41,-4.40,-70,1
1678008190,74.60,995.40,1007.57,101,-0.38,-4.34,-70,1
1678008490,73.97,995.39,1007.56,101,-0.31,-4.39,-69,1
1678009096,73.14,995.37,1007.54,101,-0.21,-4.44,-70,1
1678009396,72.86,995.42,1007.59,101,-0.16,-4.44,-70,1
1678009696,72.95,995.40,1007.57,101,-0.13,-4.40,-70,1
1678009996,72.43,995.34,1007.51,101,-0.07,-4.43,-69,1
1678010296,72.23,995.30,1007.47,101,0.02,-4.38,-69,1
1678010596,71.76,995.32,1007.49,101,0.09,-4.40,-69,1
1678010896,72.30,995.28,1007.45,101,0.13,-4.26,-69,1
1678011196,72.59,995.26,1007.43,101,0.19,-4.15,-70,1
1678011496,72.93,995.23,1007.40,101,0.23,-4.05,-70,1
1678011796,72.73,995.20,1007.36,101,0.32,-4.00,-70,1
1678012096,72.31,995.15,1007.31,101,0.38,-4.02,-70,1
1678012702,72.27,995.09,1007.26,101,0.52,-3.89,-69,1
1678013002,70.89,995.10,1007.27,101,0.59,-4.08,-69,1
1678013302,71.15,995.07,1007.24,101,0.65,-3.98,-70,1
1678013602,70.96,995.05,1007.22,101,0.66,-4.00,-70,1
1678013902,69.93,995.03,1007.20,101,0.70,-4.16,-70,1
1678014204,70.81,994.98,1007.15,101,0.75,-3.94,-70,1
1678014504,70.07,994.94,1007.11,101,0.78,-4.05,-70,1
1678014804,70.15,994.93,1007.10,101,0.81,-4.01,-70,1
1678015104,69.52,994.94,1007.11,101,0.81,-4.13,-69,1
1678015404,69.42,994.91,1007.08,101,0.75,-4.21,-70,1
1678015704,70.84,994.92,1007.09,101,0.63,-4.05,-70,1
1678016310,67.80,994.81,1006.98,101,0.39,-4.87,-70,1
1678016610,68.60,994.79,1006.96,101,0.37,-4.73,-69,1
1678016910,68.38,994.71,1006.88,101,0.46,-4.69,-70,1
1678017210,68.76,994.62,1006.78,101,0.70,-4.38,-69,1
1678017510,69.00,994.52,1006.69,101,1.06,-3.99,-70,1
1678017810,67.36,994.51,1006.68,101,1.29,-4.09,-70,1
1678018110,68.17,994.42,1006.59,101,1.38,-3.85,-70,1
1678018410,68.19,994.44,1006.60,101,1.48,-3.75,-70,1
1678018710,67.20,994.37,1006.54,101,1.55,-3.87,-70,1
1678019010,67.13,994.39,1006.56,101,1.48,-3.95,-70,1
1678019310,67.68,994.49,1006.66,101,1.25,-4.07,-70,1
1678019917,74.33,994.87,1007.04,101,0.24,-3.79,-70,1
1678020218,74.68,994.86,1007.03,101,-0.42,-4.37,-70,1
1678020518,76.45,994.95,1007.12,101,-0.83,-4.45,-70,1
1678020818,78.48,994.72,1006.89,101,-1.10,-4.37,-70,1
1678021118,78.65,994.64,1006.81,101,-1.20,-4.44,-70,1
1678021418,78.04,994.77,1006.94,101,-1.25,-4.59,-70,1
1678022024,79.62,994.73,1006.90,101,-1.39,-4.46,-70,1
1678022324,79.66,994.67,1006.84,101,-1.25,-4.31,-69,1
1678022624,79.27,994.64,1006.80,101,-1.13,-4.26,-69,1
1678022924,79.02,994.63,1006.80,101,-1.07,-4.25,-70,1
1678023224,79.54,994.65,1006.82,101,-1.05,-4.14,-70,1
1678023524,80.07,994.70,1006.87,101,-1.06,-4.06,-70,1
1678023824,80.74,994.66,1006.83,101,-1.05,-3.94,-70,1
1678024124,82.94,994.68,1006.85,101,-1.11,-3.64,-70,1
1678024424,82.61,994.63,1006.80,101,-1.17,-3.75,-70,1
1678024724,83.05,994.62,1006.79,101,-1.20,-3.71,-70,1
1678025024,83.61,994.58,1006.75,101,-1.11,-3.53,-70,1
1678025630,81.02,994.38,1006.55,101,-0.88,-3.73,-70,1
1678025930,79.87,994.34,1006.51,101,-0.81,-3.85,-70,1
1678026230,79.26,994.29,1006.46,101,-0.73,-3.88,-70,1
1678026531,78.28,994.19,1006.36,101,-0.29,-3.61,-70,1
1678026831,77.17,994.20,1006.37,101,-0.42,-3.93,-70,1
1678027131,78.04,994.23,1006.40,101,-0.56,-3.92,-70,1
1678027431,77.40,994.16,1006.33,101,-0.64,-4.10,-70,1
1678027731,77.50,994.17,1006.34,101,-0.79,-4.23,-70,1
1678028031,77.87,994.11,1006.28,101,-0.91,-4.29,-70,1
1678028331,77.56,994.07,1006.24,101,-0.96,-4.39,-70,1
1678028937,78.34,994.17,1006.33,101,-0.92,-4.21,-70,1
1678029237,78.53,994.10,1006.27,101,-1.01,-4.27,-70,1
1678029537,78.53,994.06,1006.23,101,-1.04,-4.30,-70,1
1678029837,78.64,994.04,1006.21,101,-1.03,-4.27,-70,1
1678030137,79.04,994.00,1006.17,101,-1.02,-4.19,-70,1
1678030437,79.07,993.99,1006.16,101,-1.08,-4.25,-70,1
1678030737,78.92,993.97,1006.13,101,-1.19,-4.38,-70,1
1678031037,78.88,993.94,1006.11,101,-1.31,-4.50,-69,1
1678031337,79.40,993.96,1006.13,101,-1.42,-4.52,-70,1
1678031637,79.16,993.95,1006.12,101,-1.56,-4.70,-70,1
1678031937,80.17,993.95,1006.12,101,-1.69,-4.66,-70,1
1678032237,80.55,993.94,1006.11,101,-1.79,-4.69,-70,1
1678032844,81.01,994.01,1006.18,101,-2.02,-4.84,-70,1
1678033144,81.19,994.08,1006.25,101,-2.13,-4.92,-70,1
1678033444,81.41,994.08,1006.25,101,-2.24,-4.99,-70,1
1678033744,81.89,994.06,1006.23,101,-2.35,-5.02,-70,1
1678034044,82.25,994.05,1006.22,101,-2.43,-5.04,-70,1
1678034344,82.20,994.05,1006.22,101,-2.53,-5.15,-70,1
1678034644,82.75,994.08,1006.25,101,-2.60,-5.13,-70,1
1678034944,82.90,994.09,1006.26,101,-2.69,-5.19,-70,1
1678035244,82.06,994.09,1006.26,101,-2.77,-5.41,-70,1
1678035544,82.06,994.14,1006.30,101,-2.83,-5.47,-70,1
1678035844,82.15,994.12,1006.29,101,-2.91,-5.53,-69,1
1678036450,82.72,994.13,1006.30,101,-3.00,-5.53,-70,1
1678036750,82.40,994.08,1006.25,101,-3.06,-5.64,-70,1
1678037050,81.84,994.12,1006.29,101,-3.17,-5.84,-70,1
1678037350,81.81,994.08,1006.25,101,-3.30,-5.97,-70,1
1678037650,81.78,994.07,1006.23,101,-3.43,-6.10,-70,1
1678037950,82.55,994.08,1006.24,101,-3.59,-6.13,-70,1
1678038250,82.60,994.10,1006.27,101,-3.68,-6.21,-70,1
1678038550,83.62,994.09,1006.26,101,-3.71,-6.08,-70,1
1678038851,83.13,994.10,1006.27,101,-3.73,-6.18,-69,1
1678039151,82.98,994.07,1006.24,101,-3.78,-6.25,-70,1
1678039451,83.67,994.10,1006.27,101,-3.81,-6.17,-70,1
1678040057,83.52,994.07,1006.24,101,-3.81,-6.19,-70,1
1678040357,83.99,994.06,1006.23,101,-3.80,-6.11,-70,1
1678040657,83.76,994.09,1006.25,101,-3.78,-6.13,-69,1
1678040957,83.84,994.06,1006.23,101,-3.78,-6.12,-69,1
1678041257,83.70,994.05,1006.22,101,-3.79,-6.15,-70,1
1678041557,83.40,994.10,1006.27,101,-3.81,-6.22,-70,1
1678041857,83.34,994.10,1006.27,101,-3.83,-6.24,-70,1
1678042157,83.36,994.08,1006.25,101,-3.87,-6.28,-70,1
1678042457,83.05,994.04,1006.21,101,-3.91,-6.37,-70,1
1678042757,82.85,994.08,1006.25,101,-3.94,-6.43,-70,1
1678043057,82.96,994.06,1006.23,101,-3.98,-6.45,-70,1
1678043357,82.83,994.02,1006.19,101,-4.00,-6.49,-70,1
1678043963,82.72,994.02,1006.19,101,-4.03,-6.54,-70,1
1678044264,82.93,994.02,1006.18,101,-4.04,-6.51,-70,1
1678044564,82.44,993.94,1006.11,101,-4.09,-6.64,-70,1
1678044864,82.39,994.02,1006.19,101,-4.13,-6.69,-70,1
1678045164,82.46,994.01,1006.18,101,-4.17,-6.71,-69,1
1678045464,82.43,993.97,1006.14,101,-4.20,-6.75,-70,1
1678045764,82.48,993.98,1006.15,101,-4.21,-6.75,-70,1
1678046064,82.49,993.97,1006.14,101,-4.24,-6.78,-69,1
1678046364,82.95,994.00,1006.17,101,-4.28,-6.75,-69,1
1678046664,82.58,994.02,1006.19,101,-4.32,-6.84,-69,1
1678046964,83.03,994.01,1006.17,101,-4.33,-6.78,-71,1
1678047570,82.97,993.96,1006.12,101,-4.36,-6.82,-69,1
1678047870,82.48,993.94,1006.11,101,-4.39,-6.93,-69,1
1678048170,82.86,993.96,1006.13,101,-4.41,-6.89,-70,1
1678048470,83.00,993.95,1006.12,101,-4.41,-6.87,-69,1
1678048771,82.54,993.91,1006.08,101,-4.41,-6.94,-70,1
1678049072,82.97,993.93,1006.10,101,-4.43,-6.89,-69,1
1678049372,82.58,993.86,1006.03,101,-4.48,-7.00,-69,1
1678049672,82.57,993.82,1005.99,101,-4.54,-7.06,-69,1
1678049972,82.61,993.82,1005.99,101,-4.58,-7.09,-69,1
1678050272,82.83,993.76,1005.93,101,-4.58,-7.06,-69,1
1678050572,83.10,993.79,1005.95,101,-4.58,-7.02,-69,1
1678051178,82.66,993.73,1005.90,101,-4.59,-7.10,-70,1
1678051478,82.65,993.74,1005.91,101,-4.61,-7.12,-69,1
1678051778,82.35,993.74,1005.90,101,-4.65,-7.20,-69,1
1678052078,81.95,993.65,1005.82,101,-4.69,-7.30,-69,1
1678052378,81.92,993.60,1005.77,101,-4.76,-7.38,-69,1
1678052678,81.89,993.60,1005.77,101,-4.80,-7.42,-69,1
1678052978,82.11,993.64,1005.81,101,-4.85,-7.44,-69,1
1678053278,82.46,993.60,1005.77,101,-4.87,-7.40,-69,1
1678053578,82.47,993.55,1005.72,101,-4.90,-7.43,-69,1
1678053878,82.75,993.50,1005.66,101,-4.91,-7.39,-69,1
1678054178,82.44,993.51,1005.67,101,-4.92,-7.45,-69,1
1678054785,82.30,993.43,1005.60,101,-5.04,-7.59,-69,1
1678055085,82.49,993.39,1005.56,101,-5.09,-7.61,-69,1
1678055385,82.53,993.36,1005.53,101,-5.11,-7.63,-69,1
1678055685,82.56,993.31,1005.48,101,-5.12,-7.63,-69,1
1678055986,82.76,993.25,1005.41,101,-5.13,-7.61,-69,1
1678056592,82.75,993.22,1005.39,101,-5.16,-7.64,-69,1
1678056892,82.71,993.21,1005.37,101,-5.15,-7.64,-69,1
1678057192,82.57,993.22,1005.39,101,-5.14,-7.65,-69,1
1678057492,82.58,993.19,1005.36,101,-5.15,-7.66,-69,1
1678057792,82.51,993.19,1005.36,101,-5.16,-7.68,-70,1
1678058092,82.58,993.17,1005.34,101,-5.17,-7.68,-69,1
1678058392,82.48,993.17,1005.34,101,-5.17,-7.69,-69,1
1678058692,82.33,993.16,1005.33,101,-5.20,-7.75,-69,1
1678058992,82.45,993.17,1005.34,101,-5.25,-7.78,-69,1
1678059292,82.35,993.20,1005.36,101,-5.27,-7.81,-69,1
1678059592,82.24,993.14,1005.31,101,-5.27,-7.83,-69,1
1678060198,82.36,993.10,1005.27,101,-5.29,-7.83,-69,1
1678060498,82.07,993.13,1005.30,101,-5.27,-7.85,-69,1
1678060799,82.17,993.13,1005.30,101,-5.24,-7.81,-68,1
1678061099,82.11,993.09,1005.25,101,-5.19,-7.77,-68,1
1678061399,82.29,993.06,1005.23,101,-5.12,-7.67,-69,1
1678061699,82.39,993.02,1005.19,101,-5.04,-7.58,-69,1
1678061999,82.42,993.01,1005.18,101,-4.95,-7.49,-69,1
1678062299,82.38,992.99,1005.16,101,-4.86,-7.40,-69,1
1678062599,82.26,992.95,1005.12,101,-4.75,-7.31,-69,1
1678062899,81.98,992.97,1005.13,101,-4.67,-7.28,-69,1
1678063199,82.16,992.90,1005.07,101,-4.61,-7.19,-69,1
1678063805,81.57,992.85,1005.02,101,-4.58,-7.26,-69,1
1678064105,81.53,992.80,1004.97,101,-4.63,-7.31,-69,1
1678064405,81.45,992.75,1004.92,101,-4.68,-7.37,-69,1
1678064705,81.57,992.79,1004.96,101,-4.74,-7.41,-69,1
1678065005,81.68,992.73,1004.90,101,-4.80,-7.45,-68,1
1678065305,81.69,992.66,1004.83,101,-4.86,-7.51,-69,1
1678065605,81.83,992.62,1004.79,101,-4.93,-7.56,-69,1
1678065905,81.55,992.68,1004.84,101,-4.97,-7.64,-69,1
1678066205,81.31,992.68,1004.85,101,-5.05,-7.76,-69,1
1678066505,81.47,992.68,1004.85,101,-5.14,-7.82,-69,1
1678066806,81.75,992.66,1004.83,101,-5.18,-7.82,-69,1
1678067718,81.65,992.56,1004.73,101,-5.28,-7.93,-69,1
1678068018,81.37,992.53,1004.70,101,-5.35,-8.04,-69,1
1678068318,81.29,992.50,1004.67,101,-5.43,-8.13,-69,1
1678068618,81.36,992.45,1004.62,101,-5.52,-8.21,-69,1
1678069224,81.73,992.44,1004.61,101,-5.65,-8.28,-69,1
1678069524,81.97,992.45,1004.62,101,-5.69,-8.28,-69,1
1678069824,82.34,992.41,1004.58,101,-5.74,-8.27,-69,1
1678070124,82.25,992.31,1004.48,101,-5.74,-8.29,-69,1
1678070424,82.38,992.37,1004.54,101,-5.74,-8.27,-69,1
1678070724,82.93,992.34,1004.51,101,-5.75,-8.19,-69,1
1678071024,82.73,992.33,1004.50,101,-5.72,-8.19,-69,1
1678071324,82.80,992.35,1004.52,101,-5.64,-8.10,-69,1
1678071624,82.94,992.34,1004.51,101,-5.54,-7.98,-69,1
1678071925,82.76,992.34,1004.51,101,-5.43,-7.90,-69,1
1678072225,82.69,992.26,1004.43,101,-5.31,-7.80,-69,1
1678072525,82.78,992.28,1004.45,101,-5.19,-7.66,-69,1
1678073131,83.04,992.17,1004.34,101,-5.03,-7.47,-69,1
1678073431,83.10,992.15,1004.32,101,-4.98,-7.41,-69,1
1678073731,83.07,992.11,1004.28,101,-4.92,-7.35,-69,1
1678074031,83.24,992.07,1004.24,101,-4.87,-7.28,-69,1
1678074331,82.69,992.01,1004.18,101,-4.81,-7.31,-69,1
1678074937,82.04,991.98,1004.15,101,-4.84,-7.44,-69,1
1678075237,82.08,992.00,1004.17,101,-4.89,-7.48,-69,1
1678075537,81.98,992.03,1004.20,101,-4.93,-7.53,-69,1
1678075837,81.86,992.00,1004.16,101,-5.02,-7.64,-69,1
1678076137,81.75,992.02,1004.19,101,-5.10,-7.74,-69,1
1678076437,81.64,992.00,1004.16,101,-5.20,-7.85,-69,1
1678076737,81.67,991.96,1004.12,101,-5.29,-7.94,-69,1
1678077037,81.95,991.96,1004.12,101,-5.34,-7.94,-69,1
1678077337,82.23,991.94,1004.11,101,-5.35,-7.91,-69,1
1678077637,82.23,991.93,1004.10,101,-5.33,-7.89,-69,1
1678077938,82.30,991.85,1004.02,101,-5.33,-7.88,-69,1
1678078544,82.04,991.77,1003.94,101,-5.32,-7.91,-69,1
1678078844,82.17,991.74,1003.91,101,-5.36,-7.93,-69,1
1678079144,82.21,991.69,1003.86,101,-5.37,-7.93,-69,1
1678079444,82.21,991.70,1003.87,101,-5.38,-7.94,-69,1
1678079744,82.17,991.63,1003.80,101,-5.37,-7.94,-69,1
1678080044,82.00,991.59,1003.76,101,-5.37,-7.96,-69,1
1678080344,82.05,991.59,1003.76,101,-5.36,-7.95,-69,1
1678080644,82.07,991.58,1003.75,101,-5.35,-7.93,-69,1
1678080944,81.91,991.51,1003.67,101,-5.37,-7.98,-69,1
1678081244,81.95,991.52,1003.69,101,-5.36,-7.96,-68,1
1678081850,81.41,991.58,1003.75,101,-5.33,-8.02,-69,1
1678082150,81.50,991.60,1003.77,101,-5.35,-8.02,-68,1
1678082450,81.78,991.59,1003.76,101,-5.35,-7.98,-70,1
1678082750,81.62,991.50,1003.67,101,-5.27,-7.93,-69,1
1678083050,81.56,991.52,1003.68,101,-5.24,-7.91,-71,1
1678083351,81.61,991.43,1003.60,101,-5.28,-7.94,-70,1
1678083651,81.61,991.51,1003.67,101,-5.09,-7.75,-70,1
1678083951,81.52,991.51,1003.68,101,-5.01,-7.69,-69,1
1678084251,81.50,991.53,1003.70,101,-4.92,-7.60,-63,1
1678084551,81.43,991.53,1003.69,101,-4.82,-7.51,-65,1
1678084851,81.40,991.51,1003.68,101,-4.74,-7.44,-64,1
1678085457,81.24,991.46,1003.63,101,-4.63,-7.36,-67,1
1678085757,81.21,991.44,1003.61,101,-4.60,-7.33,-67,1
1678086057,81.21,991.49,1003.66,101,-4.58,-7.31,-65,1
1678086357,81.39,991.49,1003.66,101,-4.50,-7.21,-63,1
1678086657,81.23,991.50,1003.67,101,-4.42,-7.16,-64,1
1678086957,81.31,991.46,1003.62,101,-4.33,-7.05,-63,1
1678087257,81.12,991.46,1003.63,101,-4.21,-6.97,-63,1
1678087557,81.03,991.47,1003.63,101,-4.10,-6.87,-63,1
1678087857,80.89,991.43,1003.60,101,-4.00,-6.80,-64,1
1678088158,80.91,991.45,1003.62,101,-3.88,-6.68,-64,1
1678088458,80.96,991.46,1003.63,101,-3.78,-6.57,-63,1
1678089064,81.02,991.41,1003.57,101,-3.58,-6.37,-63,1
1678089364,80.92,991.46,1003.63,101,-3.41,-6.22,-63,1
1678089664,80.94,991.44,1003.61,101,-3.18,-5.99,-64,1
1678089964,80.71,991.33,1003.50,101,-2.95,-5.80,-63,1
1678090264,80.71,991.39,1003.56,101,-2.76,-5.62,-63,1
1678090564,80.27,991.14,1003.31,101,-2.49,-5.42,-64,1
1678090865,80.04,991.46,1003.63,101,-2.31,-5.29,-65,1
1678091165,79.60,991.44,1003.60,101,-2.16,-5.21,-64,1
1678091465,79.57,991.42,1003.59,101,-2.00,-5.06,-63,1
1678091765,79.57,991.40,1003.57,101,-1.83,-4.90,-64,1
1678092065,79.20,991.41,1003.58,101,-1.65,-4.78,-64,1
1678092672,78.45,991.34,1003.51,101,-1.32,-4.59,-64,1
1678092973,78.45,991.28,1003.44,101,-1.16,-4.43,-63,1
1678093273,78.14,991.32,1003.49,101,-1.00,-4.33,-64,1
1678093573,78.10,991.22,1003.39,101,-0.84,-4.18,-65,1
1678093873,78.14,991.28,1003.45,101,-0.68,-4.01,-65,1
1678094173,77.06,991.22,1003.38,101,-0.58,-4.10,-65,1
1678094473,76.71,991.31,1003.48,101,-0.50,-4.09,-64,1
1678094774,76.21,991.39,1003.56,101,-0.45,-4.13,-65,1
1678095074,76.23,991.34,1003.51,101,-0.44,-4.11,-65,1
1678095374,76.34,991.37,1003.54,101,-0.45,-4.10,-65,1
1678095674,76.48,991.31,1003.48,101,-0.44,-4.07,-64,1
1678096280,76.88,991.34,1003.51,101,-0.42,-3.98,-64,1
1678096580,77.08,991.35,1003.52,101,-0.40,-3.93,-65,1
1678096880,77.05,991.34,1003.51,101,-0.36,-3.89,-65,1
1678097180,77.13,991.31,1003.48,101,-0.28,-3.80,-65,1
1678097480,77.10,991.32,1003.49,101,-0.16,-3.69,-66,1
1678097780,76.63,991.26,1003.43,101,-0.07,-3.68,-65,1
1678098081,76.14,991.24,1003.41,101,0.00,-3.70,-65,1
1678098381,76.48,991.28,1003.45,101,0.17,-3.48,-65,1
1678098681,76.65,991.33,1003.50,101,0.30,-3.32,-65,1
1678098981,76.67,991.28,1003.44,101,0.44,-3.18,-65,1
1678099281,76.46,991.24,1003.41,101,0.56,-3.10,-65,1
1678099887,76.35,991.17,1003.34,101,0.77,-2.92,-66,1
1678100187,76.22,991.12,1003.29,101,0.90,-2.81,-67,1
1678100488,76.13,990.95,1003.12,101,1.01,-2.72,-65,1
1678100788,75.84,991.00,1003.17,101,1.10,-2.69,-66,1
1678101088,75.47,991.03,1003.20,101,1.18,-2.67,-67,1
1678101388,75.59,990.97,1003.14,101,1.26,-2.58,-66,1
1678101688,75.23,990.99,1003.16,101,1.36,-2.54,-67,1
1678101988,74.63,990.99,1003.16,101,1.40,-2.61,-67,1
1678102288,75.08,990.99,1003.16,101,1.42,-2.51,-67,1
1678102588,74.89,990.91,1003.08,101,1.43,-2.54,-67,1
1678102888,73.84,990.89,1003.06,101,1.41,-2.75,-67,1
1678103494,73.49,990.83,1003.00,101,1.39,-2.83,-67,1
1678103795,74.04,990.75,1002.92,101,1.35,-2.77,-66,1
1678104095,74.25,990.72,1002.89,101,1.37,-2.71,-66,1
1678104395,73.73,990.69,1002.86,101,1.37,-2.81,-66,1
1678104695,72.86,990.68,1002.85,101,1.35,-2.98,-67,1
1678104995,73.45,990.62,1002.79,101,1.32,-2.90,-66,1
1678105295,73.57,990.64,1002.81,101,1.30,-2.90,-67,1
1678105595,72.38,990.59,1002.76,101,1.26,-3.16,-67,1
1678105895,73.67,990.59,1002.76,101,1.22,-2.96,-67,1
1678106195,72.40,990.58,1002.75,101,1.20,-3.21,-67,1
1678106495,72.19,990.56,1002.73,101,1.22,-3.23,-67,1
1678107101,73.45,990.58,1002.75,101,1.39,-2.84,-65,1
1678107402,72.22,990.58,1002.75,101,1.41,-3.04,-64,1
1678107702,73.00,990.54,1002.71,101,1.34,-2.97,-64,1
1678108002,73.18,990.51,1002.68,101,1.25,-3.02,-64,1
1678108302,72.61,990.48,1002.65,101,1.15,-3.22,-64,1
1678108602,72.59,990.52,1002.69,101,1.05,-3.32,-65,1
1678108902,73.08,990.49,1002.66,101,0.96,-3.32,-64,1
1678109202,73.58,990.50,1002.67,101,0.95,-3.24,-64,1
1678109502,73.27,990.49,1002.66,101,0.96,-3.28,-64,1
1678110108,71.61,990.49,1002.66,101,0.83,-3.72,-64,1
1678110409,72.39,990.32,1002.49,101,0.74,-3.66,-65,1
1678110709,72.94,990.49,1002.66,101,0.81,-3.49,-64,1
1678111009,72.76,990.43,1002.60,101,0.85,-3.48,-64,1
1678111309,71.78,990.37,1002.54,101,0.80,-3.71,-66,1
1678111609,72.28,990.31,1002.48,101,0.81,-3.61,-71,1
1678111909,72.24,990.33,1002.50,101,0.80,-3.63,-71,1
1678112210,72.57,990.32,1002.49,101,0.76,-3.61,-72,1
1678112510,72.28,990.35,1002.52,101,0.69,-3.73,-69,1
1678112810,71.97,990.30,1002.47,101,0.65,-3.82,-70,1
1678113416,72.77,990.30,1002.47,101,0.57,-3.75,-70,1
1678113716,73.50,990.30,1002.46,101,0.49,-3.70,-70,1
1678114016,73.41,990.32,1002.48,101,0.40,-3.80,-70,1
1678114316,73.27,990.32,1002.49,101,0.30,-3.92,-70,1
1678114616,73.42,990.32,1002.49,101,0.19,-4.00,-70,1
1678114916,73.72,990.30,1002.47,101,0.09,-4.04,-70,1
1678115216,73.43,990.23,1002.40,101,-0.03,-4.21,-70,1
1678115516,74.70,990.20,1002.37,101,-0.10,-4.05,-70,1
1678115816,75.31,990.23,1002.40,101,-0.18,-4.02,-70,1
1678116117,75.11,990.20,1002.37,101,-0.27,-4.14,-70,1
1678116417,75.56,990.20,1002.37,101,-0.37,-4.16,-70,1
1678117023,76.53,990.25,1002.42,101,-0.60,-4.21,-70,1
1678117323,76.63,990.26,1002.43,101,-0.71,-4.30,-70,1
1678117624,76.80,990.25,1002.42,101,-0.78,-4.34,-70,1
1678117924,77.29,990.27,1002.44,101,-0.84,-4.32,-69,1
1678118224,78.21,990.29,1002.46,101,-0.89,-4.21,-67,1
1678118524,78.34,990.28,1002.45,101,-0.94,-4.23,-66,1
1678118824,77.95,990.23,1002.40,101,-0.99,-4.35,-66,1
1678119124,78.00,990.23,1002.40,101,-1.03,-4.38,-66,1
1678119424,77.96,990.18,1002.35,101,-1.08,-4.43,-66,1
1678119724,78.28,990.23,1002.40,101,-1.13,-4.43,-67,1
1678120024,78.62,990.23,1002.40,101,-1.18,-4.42,-70,1
1678120630,78.75,990.29,1002.46,101,-1.25,-4.47,-70,1
1678120931,78.77,990.36,1002.53,101,-1.29,-4.50,-70,1
1678121231,78.95,990.38,1002.54,101,-1.32,-4.50,-70,1
1678121532,78.96,990.38,1002.55,101,-1.36,-4.54,-71,1
1678121832,79.12,990.34,1002.51,101,-1.41,-4.56,-70,1
1678122132,79.09,990.38,1002.55,101,-1.45,-4.61,-71,1
1678122432,78.94,990.40,1002.56,101,-1.52,-4.70,-70,1
1678122732,79.03,990.43,1002.60,101,-1.60,-4.76,-70,1
1678123032,79.48,990.43,1002.60,101,-1.69,-4.77,-70,1
1678123332,79.55,990.37,1002.54,101,-1.82,-4.89,-70,1
1678123632,79.84,990.37,1002.54,101,-1.95,-4.97,-71,1
1678124238,80.33,990.43,1002.60,101,-2.17,-5.10,-70,1
1678124539,80.57,990.44,1002.61,101,-2.27,-5.16,-70,1
1678124839,80.91,990.46,1002.63,101,-2.37,-5.20,-70,1
1678125139,80.96,990.45,1002.62,101,-2.47,-5.29,-70,1
1678125439,81.01,990.47,1002.64,101,-2.54,-5.35,-70,1
1678125740,81.33,990.45,1002.62,101,-2.62,-5.38,-70,1
1678126040,81.52,990.42,1002.59,101,-2.69,-5.42,-70,1
1678126340,81.60,990.42,1002.58,101,-2.76,-5.47,-70,1
1678126640,81.71,990.44,1002.61,101,-2.82,-5.51,-70,1
1678126940,81.62,990.42,1002.59,101,-2.85,-5.56,-70,1
1678127240,81.66,990.40,1002.57,101,-2.89,-5.59,-71,1
1678127846,81.58,990.34,1002.51,101,-2.98,-5.69,-70,1
1678128146,81.76,990.42,1002.59,101,-3.02,-5.70,-70,1
1678128447,81.79,990.44,1002.61,101,-3.05,-5.73,-70,1
1678128747,81.73,990.47,1002.64,101,-3.06,-5.74,-70,1
1678129047,81.89,990.51,1002.68,101,-3.07,-5.73,-70,1
1678129347,81.76,990.48,1002.65,101,-3.10,-5.78,-70,1
1678129647,81.74,990.51,1002.68,101,-3.12,-5.80,-70,1
1678130254,81.83,990.58,1002.75,101,-3.12,-5.79,-70,1
1678130554,81.84,990.63,1002.79,101,-3.10,-5.77,-70,1
1678130854,81.79,990.63,1002.80,101,-3.10,-5.77,-70,1
1678131154,81.82,990.66,1002.83,101,-3.09,-5.76,-70,1
1678131454,82.04,990.67,1002.84,101,-3.08,-5.71,-70,1
1678131754,81.89,990.71,1002.87,101,-3.09,-5.75,-70,1
1678132054,81.75,990.71,1002.88,101,-3.11,-5.79,-71,1
1678132354,81.93,990.70,1002.86,101,-3.14,-5.79,-70,1
1678132654,82.09,990.72,1002.89,101,-3.15,-5.78,-70,1
1678132954,82.11,990.76,1002.92,101,-3.18,-5.80,-70,1
1678133254,82.24,990.71,1002.88,101,-3.21,-5.81,-70,1
1678133860,82.44,990.73,1002.90,101,-3.28,-5.85,-70,1
1678134160,82.46,990.72,1002.89,101,-3.34,-5.90,-70,1
1678134460,82.57,990.72,1002.89,101,-3.38,-5.92,-70,1
1678134760,82.66,990.73,1002.90,101,-3.42,-5.95,-70,1
1678135060,82.79,990.75,1002.92,101,-3.46,-5.97,-70,1
1678135360,82.88,990.69,1002.86,101,-3.50,-5.99,-71,1
1678135660,82.87,990.70,1002.87,101,-3.52,-6.01,-70,1
1678135961,83.14,990.71,1002.88,101,-3.56,-6.01,-70,1
1678136261,83.08,990.72,1002.89,101,-3.59,-6.05,-70,1
1678136561,83.24,990.66,1002.83,101,-3.61,-6.04,-70,1
1678136861,83.30,990.67,1002.84,101,-3.64,-6.06,-70,1
1678137467,83.40,990.62,1002.79,101,-3.69,-6.10,-70,1
1678137767,83.50,990.61,1002.78,101,-3.70,-6.09,-70,1
1678138067,83.48,990.59,1002.76,101,-3.71,-6.10,-70,1
1678138367,83.47,990.54,1002.71,101,-3.72,-6.12,-70,1
1678138667,83.44,990.54,1002.71,101,-3.72,-6.12,-70,1
1678138967,83.43,990.56,1002.73,101,-3.74,-6.14,-70,1
1678139267,83.61,990.51,1002.68,101,-3.75,-6.12,-70,1
1678139567,83.67,990.52,1002.68,101,-3.77,-6.13,-71,1
1678139867,83.66,990.49,1002.65,101,-3.78,-6.14,-70,1
1678140167,83.73,990.45,1002.62,101,-3.81,-6.16,-70,1
1678140468,83.55,990.46,1002.63,101,-3.83,-6.21,-70,1
1678141074,83.78,990.47,1002.64,101,-3.88,-6.22,-70,1
1678141374,83.68,990.44,1002.60,101,-3.88,-6.24,-70,1
1678141674,83.82,990.39,1002.56,101,-3.89,-6.23,-70,1
1678141974,83.71,990.39,1002.56,101,-3.90,-6.25,-71,1
1678142274,83.75,990.36,1002.53,101,-3.92,-6.27,-70,1
1678142574,83.65,990.38,1002.55,101,-3.95,-6.31,-70,1
1678142874,83.63,990.31,1002.48,101,-3.98,-6.34,-70,1
1678143174,83.73,990.28,1002.45,101,-4.01,-6.36,-70,1
1678143474,83.73,990.19,1002.36,101,-4.02,-6.37,-70,1
1678143774,83.62,990.21,1002.38,101,-4.03,-6.40,-70,1
1678144074,83.52,990.24,1002.40,101,-4.05,-6.43,-70,1
1678144680,83.29,990.23,1002.40,101,-4.11,-6.53,-69,1
1678144980,83.23,990.22,1002.39,101,-4.15,-6.57,-70,1
1678145280,83.37,990.15,1002.32,101,-4.18,-6.58,-70,1
1678145580,83.53,990.13,1002.30,101,-4.21,-6.59,-69,1
1678145881,83.58,990.19,1002.36,101,-4.22,-6.59,-70,1
1678146181,83.59,990.13,1002.30,101,-4.24,-6.61,-70,1
1678146481,83.60,990.13,1002.30,101,-4.26,-6.63,-70,1
1678146781,83.74,990.11,1002.28,101,-4.29,-6.63,-70,1
1678147081,83.63,990.09,1002.26,101,-4.31,-6.67,-70,1
1678147381,83.92,990.03,1002.20,101,-4.33,-6.64,-70,1
1678147681,84.01,990.00,1002.17,101,-4.35,-6.65,-70,1
1678148287,84.21,989.87,1002.04,101,-4.33,-6.60,-70,1
1678148587,84.24,989.86,1002.03,101,-4.32,-6.58,-70,1
1678148887,84.18,989.83,1002.00,101,-4.32,-6.59,-69,1
1678149187,84.20,989.80,1001.97,101,-4.32,-6.59,-69,1
1678149487,84.20,989.83,1001.99,101,-4.33,-6.60,-70,1
1678149787,84.14,989.78,1001.95,101,-4.32,-6.60,-70,1
1678150088,83.91,989.73,1001.89,101,-4.32,-6.64,-70,1
1678150388,83.99,989.68,1001.84,101,-4.32,-6.62,-69,1
1678150688,84.01,989.60,1001.76,101,-4.34,-6.64,-69,1
1678150988,83.78,989.55,1001.72,101,-4.36,-6.69,-69,1
1678151288,83.67,989.48,1001.65,101,-4.38,-6.73,-69,1
1678151894,83.68,989.38,1001.55,101,-4.45,-6.80,-70,1
1678152194,83.84,989.41,1001.58,101,-4.49,-6.81,-70,1
1678152494,84.05,989.41,1001.57,101,-4.51,-6.80,-69,1
1678152794,84.52,989.33,1001.50,101,-4.52,-6.74,-69,1
1678153400,84.12,989.31,1001.48,101,-4.52,-6.80,-69,1
1678153700,84.17,989.25,1001.42,101,-4.53,-6.80,-69,1
1678154000,84.50,989.14,1001.31,101,-4.53,-6.75,-69,1
1678154300,84.81,989.17,1001.33,101,-4.52,-6.69,-69,1
1678154600,84.97,989.17,1001.34,101,-4.51,-6.66,-69,1
1678154900,84.59,989.14,1001.31,101,-4.51,-6.72,-69,1
1678155200,84.61,989.08,1001.25,101,-4.51,-6.71,-69,1
1678155500,84.63,989.07,1001.24,101,-4.51,-6.71,-69,1
1678155800,84.61,989.01,1001.18,101,-4.51,-6.71,-69,1
1678156101,84.74,989.01,1001.18,101,-4.50,-6.68,-69,1
1678156401,84.87,989.01,1001.18,101,-4.49,-6.65,-69,1
1678157007,84.08,988.84,1001.01,101,-4.53,-6.81,-69,1
1678157307,84.00,988.77,1000.94,101,-4.59,-6.89,-69,1
1678157607,83.91,988.67,1000.84,101,-4.62,-6.93,-69,1
1678157907,83.74,988.63,1000.80,101,-4.68,-7.01,-69,1
1678158207,84.04,988.59,1000.76,101,-4.69,-6.98,-69,1
1678158507,84.39,988.55,1000.72,101,-4.71,-6.94,-69,1
1678158807,84.25,988.51,1000.68,101,-4.73,-6.99,-69,1
1678159107,84.56,988.39,1000.56,101,-4.73,-6.94,-69,1
1678159407,84.83,988.36,1000.53,101,-4.71,-6.88,-69,1
1678159707,84.79,988.33,1000.50,101,-4.70,-6.87,-69,1
1678160007,84.98,988.26,1000.43,101,-4.69,-6.83,-69,1
1678160613,85.01,988.18,1000.35,101,-4.70,-6.84,-69,1
1678160913,85.03,988.11,1000.28,101,-4.71,-6.84,-69,1
1678161213,85.13,988.02,1000.19,101,-4.73,-6.85,-69,1
1678161513,85.53,987.92,1000.08,101,-4.70,-6.76,-69,1
1678161813,85.49,987.87,1000.04,101,-4.64,-6.71,-69,1
1678162114,85.07,987.85,1000.02,101,-4.60,-6.73,-69,1
1678162414,84.77,987.80,999.97,101,-4.59,-6.77,-69,1
1678162714,84.99,987.75,999.92,101,-4.62,-6.76,-69,1
1678163014,84.91,987.61,999.78,101,-4.62,-6.78,-69,1
1678163314,84.67,987.56,999.72,101,-4.63,-6.82,-68,1
1678163614,84.65,987.58,999.74,101,-4.65,-6.85,-69,1
1678164220,85.07,987.44,999.61,101,-4.68,-6.81,-69,1
1678164520,85.41,987.39,999.56,101,-4.66,-6.74,-69,1
1678164820,85.09,987.26,999.43,101,-4.65,-6.78,-69,1
1678165120,85.00,987.25,999.42,101,-4.64,-6.78,-69,1
1678165420,84.84,987.12,999.29,101,-4.66,-6.83,-69,1
1678165720,85.00,986.99,999.16,101,-4.69,-6.83,-69,1
1678166020,85.13,986.92,999.09,101,-4.70,-6.82,-68,1
1678166320,85.11,986.83,999.00,101,-4.70,-6.82,-69,1
1678166620,85.18,986.76,998.92,101,-4.72,-6.83,-69,1
1678166920,85.01,986.67,998.84,101,-4.72,-6.86,-68,1
1678167220,84.97,986.61,998.78,101,-4.72,-6.86,-69,1
1678167827,84.97,986.48,998.65,101,-4.66,-6.81,-69,1
1678168127,84.95,986.34,998.51,101,-4.61,-6.76,-69,1
1678168427,84.88,986.26,998.43,101,-4.54,-6.70,-68,1
1678168727,84.90,986.22,998.39,101,-4.46,-6.62,-68,1
1678169027,85.01,986.23,998.40,101,-4.36,-6.51,-69,1
1678169327,84.77,986.16,998.32,101,-4.24,-6.42,-69,1
1678169627,84.57,986.17,998.34,101,-4.14,-6.36,-68,1
1678169927,84.42,986.02,998.19,101,-4.04,-6.28,-69,1
1678170227,84.37,986.01,998.18,101,-3.96,-6.21,-69,1
1678170527,83.99,985.98,998.15,101,-3.87,-6.18,-69,1
1678170827,83.81,985.95,998.12,101,-3.74,-6.08,-70,1
1678171434,83.76,985.79,997.96,101,-3.41,-5.76,-69,1
1678171734,83.34,985.50,997.67,101,-3.25,-5.67,-68,1
1678172037,82.58,985.70,997.87,101,-3.17,-5.72,-69,1
1678172337,82.16,985.57,997.74,101,-3.14,-5.75,-61,1
1678172637,81.83,985.58,997.75,101,-3.14,-5.81,-60,1
1678172937,82.04,985.52,997.68,101,-3.15,-5.78,-60,1
1678173237,82.58,985.41,997.58,101,-3.10,-5.65,-62,1
1678173843,82.56,985.31,997.48,101,-2.91,-5.47,-59,1
1678174143,82.59,985.35,997.52,101,-2.86,-5.41,-60,1
1678174443,82.62,985.22,997.38,101,-2.83,-5.38,-60,1
1678174743,82.93,985.06,997.23,101,-2.77,-5.27,-60,1
1678175043,83.14,984.90,997.07,101,-2.72,-5.19,-61,1
1678175344,83.53,984.93,997.10,101,-2.68,-5.09,-61,1
1678175644,84.01,984.76,996.92,101,-2.64,-4.97,-60,1
1678175944,83.94,984.76,996.92,101,-2.58,-4.92,-60,1
1678176244,84.23,984.68,996.85,101,-2.48,-4.78,-60,1
1678176544,84.36,984.60,996.77,101,-2.39,-4.67,-59,1
1678176844,84.59,984.50,996.67,101,-2.31,-4.56,-61,1
1678177450,84.87,984.20,996.37,101,-2.18,-4.38,-62,1
1678177750,85.40,983.99,996.15,101,-2.12,-4.24,-61,1
1678178050,85.27,983.96,996.13,101,-2.07,-4.21,-60,1
1678178351,85.63,983.84,996.00,101,-2.06,-4.15,-60,1
1678178651,85.58,983.78,995.95,101,-2.04,-4.13,-60,1
1678178951,86.01,983.69,995.85,101,-1.99,-4.02,-59,1
1678179251,86.31,983.64,995.81,101,-1.93,-3.91,-60,1
1678179552,86.89,983.44,995.61,101,-1.87,-3.77,-58,1
1678179852,87.27,983.36,995.53,101,-1.80,-3.64,-61,1
1678180152,86.92,983.33,995.50,101,-1.73,-3.62,-59,1
1678180452,87.01,983.30,995.47,101,-1.68,-3.56,-60,1
1678181058,87.07,983.09,995.26,101,-1.53,-3.40,-61,1
1678181358,87.14,983.06,995.23,101,-1.44,-3.30,-59,1
1678181658,87.59,982.93,995.10,101,-1.37,-3.17,-61,1
1678181958,87.74,982.88,995.05,101,-1.28,-3.05,-61,1
1678182258,87.78,982.75,994.91,101,-1.15,-2.92,-60,1
1678182558,88.05,982.64,994.81,101,-1.04,-2.77,-62,1
1678182859,87.74,982.44,994.61,101,-0.84,-2.62,-62,1
1678183159,87.97,982.45,994.62,101,-0.71,-2.46,-62,1
1678183459,88.02,982.39,994.56,101,-0.60,-2.34,-62,1
1678183759,87.92,982.20,994.37,101,-0.49,-2.25,-62,1
1678184059,87.65,982.09,994.26,101,-0.44,-2.24,-63,1
1678184665,88.32,982.04,994.21,101,-0.32,-2.02,-63,1
1678184965,88.07,981.97,994.13,101,-0.24,-1.98,-62,1
1678185265,88.28,981.82,993.99,101,-0.15,-1.86,-62,1
1678185565,88.71,981.76,993.92,101,-0.04,-1.68,-61,1
1678185866,88.54,981.82,993.99,101,-0.03,-1.70,-61,1
1678186166,88.25,981.65,993.82,101,0.00,-1.71,-61,1
1678186466,88.34,981.67,993.84,101,-0.04,-1.74,-62,1
1678186766,89.04,981.62,993.78,101,-0.03,-1.62,-61,1
1678187066,88.86,981.49,993.66,101,0.02,-1.60,-61,1
1678187366,89.50,981.37,993.54,101,0.08,-1.44,-60,1
1678187666,89.58,981.39,993.56,101,0.11,-1.40,-61,1
1678188272,89.39,981.29,993.46,101,0.14,-1.40,-60,1
1678188572,89.45,981.33,993.49,101,0.21,-1.32,-60,1
1678188872,89.60,981.25,993.42,101,0.29,-1.22,-59,1
1678189172,88.85,981.23,993.40,101,0.32,-1.30,-59,1
1678189472,88.71,981.09,993.26,101,0.32,-1.33,-60,1
1678189772,89.73,981.01,993.18,101,0.33,-1.16,-61,1
1678190072,89.21,981.03,993.20,101,0.34,-1.23,-61,1
1678190373,89.67,981.03,993.20,101,0.40,-1.10,-61,1
1678190674,89.63,980.91,993.08,101,0.45,-1.06,-59,1
1678190974,89.33,980.92,993.09,101,0.47,-1.08,-60,1
1678191274,89.46,980.92,993.09,101,0.51,-1.02,-60,1
1678191880,89.71,980.78,992.95,101,0.61,-0.89,-62,1
1678192180,89.92,980.73,992.90,101,0.66,-0.80,-61,1
1678192480,89.83,980.77,992.94,101,0.71,-0.77,-60,1
1678192780,89.81,980.79,992.96,101,0.72,-0.76,-62,1
1678193080,89.57,980.91,993.08,101,0.72,-0.80,-60,1
1678193380,89.46,980.82,992.98,101,0.67,-0.87,-60,1
1678193681,89.55,980.97,993.14,101,0.63,-0.89,-62,1
1678193981,89.46,980.92,993.09,101,0.61,-0.93,-63,1
1678194281,90.16,980.82,992.99,101,0.61,-0.82,-62,1
1678194581,90.09,980.69,992.86,101,0.61,-0.83,-60,1
1678195491,89.84,980.57,992.74,101,0.67,-0.81,-61,1
1678195792,90.46,980.42,992.59,101,0.69,-0.69,-61,1
1678196092,90.33,980.34,992.51,101,0.78,-0.62,-61,1
1678196392,90.28,980.27,992.44,101,0.84,-0.57,-60,1
1678196692,90.13,980.20,992.36,101,0.91,-0.52,-60,1
1678196992,90.01,980.16,992.32,101,0.92,-0.53,-69,1
1678197292,90.19,980.13,992.30,101,0.89,-0.54,-69,1
1678197592,90.40,980.07,992.24,101,0.90,-0.49,-69,1
1678198198,90.33,980.09,992.25,101,0.89,-0.52,-69,1
1678198498,90.08,980.03,992.20,101,0.86,-0.58,-70,1
1678198798,90.89,979.94,992.11,101,0.86,-0.46,-69,1
1678199099,90.75,979.94,992.11,101,0.88,-0.46,-69,1
1678199400,90.84,979.84,992.01,101,0.90,-0.43,-70,1
1678199700,90.40,979.87,992.04,101,0.90,-0.49,-70,1
1678200000,90.74,979.88,992.05,101,0.90,-0.44,-69,1
1678200300,90.92,979.84,992.01,101,0.90,-0.42,-69,1
1678200600,91.05,979.75,991.92,101,0.90,-0.40,-70,1
1678200900,90.90,979.69,991.85,101,0.91,-0.41,-70,1
1678201200,91.19,979.64,991.81,101,0.93,-0.34,-69,1
1678201806,91.35,979.53,991.70,101,0.94,-0.31,-71,1
1678202106,91.89,979.50,991.67,101,0.94,-0.23,-71,1
1678202406,91.26,979.46,991.63,101,0.93,-0.33,-71,1
1678202706,92.08,979.42,991.59,101,0.91,-0.23,-70,1
1678203006,91.61,979.41,991.58,101,0.87,-0.34,-70,1
1678203306,92.64,979.35,991.52,101,0.83,-0.23,-70,1
1678203606,92.27,979.27,991.44,101,0.80,-0.31,-70,1
1678203906,92.08,979.35,991.52,101,0.75,-0.39,-70,1
1678204207,91.08,979.42,991.58,101,0.68,-0.61,-70,1
1678204507,91.51,979.54,991.71,101,0.54,-0.68,-70,1
1678204807,91.79,979.41,991.58,101,0.35,-0.83,-71,1
1678205413,93.62,979.39,991.55,101,0.03,-0.88,-70,1
1678205713,93.51,979.31,991.48,101,-0.06,-0.98,-71,1
1678206013,93.38,979.29,991.46,101,-0.13,-1.07,-70,1
1678206313,93.97,979.21,991.38,101,-0.18,-1.04,-71,1
1678206613,93.96,979.23,991.40,101,-0.20,-1.06,-71,1
1678206913,93.50,979.23,991.40,101,-0.22,-1.14,-71,1
1678207213,94.31,979.32,991.49,101,-0.26,-1.07,-71,1
1678207513,93.91,979.24,991.41,101,-0.30,-1.16,-71,1
1678207813,93.51,979.22,991.39,101,-0.33,-1.25,-70,1
1678208113,94.48,979.25,991.41,101,-0.36,-1.14,-70,1
1678208413,95.00,979.44,991.60,101,-0.37,-1.08,-70,1
1678209019,94.80,979.50,991.66,101,-0.39,-1.12,-71,1
1678209319,94.61,979.33,991.49,101,-0.40,-1.16,-70,1
1678209619,94.47,979.34,991.51,101,-0.40,-1.18,-71,1
1678209919,93.85,979.17,991.34,101,-0.39,-1.26,-71,1
1678210219,93.73,979.20,991.37,101,-0.38,-1.27,-70,1
1678210520,93.18,979.20,991.37,101,-0.36,-1.33,-71,1
1678210820,92.90,979.41,991.58,101,-0.34,-1.35,-71,1
1678211121,92.68,979.51,991.68,101,-0.32,-1.36,-71,1
1678211421,92.86,979.44,991.61,101,-0.30,-1.32,-70,1
1678211721,92.91,979.31,991.48,101,-0.27,-1.28,-70,1
1678212021,92.44,979.10,991.26,101,-0.25,-1.33,-71,1
1678212627,92.52,979.43,991.60,101,-0.24,-1.31,-71,1
1678212927,92.53,979.49,991.66,101,-0.23,-1.30,-70,1
1678213227,93.24,979.54,991.71,101,-0.23,-1.19,-70,1
1678213527,92.93,979.43,991.60,101,-0.23,-1.24,-70,1
1678213827,93.14,979.56,991.73,101,-0.24,-1.22,-70,1
1678214127,92.83,979.63,991.80,101,-0.25,-1.27,-70,1
1678214733,92.78,979.70,991.87,101,-0.28,-1.31,-70,1
1678215033,92.62,979.69,991.86,101,-0.30,-1.35,-70,1
1678215333,92.33,979.74,991.91,101,-0.36,-1.45,-70,1
1678215633,92.43,979.83,992.00,101,-0.41,-1.49,-70,1
1678215934,92.55,979.86,992.03,101,-0.46,-1.52,-70,1
1678216234,92.62,979.79,991.96,101,-0.49,-1.54,-70,1
1678216534,92.82,979.91,992.08,101,-0.52,-1.54,-70,1
1678216834,93.00,980.00,992.16,101,-0.53,-1.53,-70,1
1678217134,92.72,979.99,992.16,101,-0.54,-1.58,-70,1
1678217434,92.59,980.06,992.22,101,-0.56,-1.61,-70,1
1678217734,92.60,980.04,992.21,101,-0.58,-1.63,-70,1
1678218340,92.33,980.08,992.25,101,-0.63,-1.72,-70,1
1678218640,92.46,980.12,992.29,101,-0.67,-1.74,-70,1
1678218940,92.49,980.11,992.28,101,-0.69,-1.76,-70,1
1678219240,92.55,980.23,992.40,101,-0.71,-1.77,-70,1
1678219540,92.71,980.27,992.44,101,-0.74,-1.78,-70,1
1678219840,92.24,980.30,992.46,101,-0.77,-1.87,-70,1
1678220140,92.00,980.38,992.54,101,-0.81,-1.95,-70,1
1678220440,91.89,980.31,992.48,101,-0.85,-2.01,-69,1
1678220740,92.11,980.35,992.52,101,-0.90,-2.02,-70,1
1678221346,92.08,980.31,992.48,101,-0.98,-2.11,-70,1
1678221647,92.12,980.35,992.52,101,-1.01,-2.13,-70,1
1678221947,92.20,980.42,992.59,101,-1.05,-2.16,-70,1
1678222247,92.35,980.40,992.57,101,-1.10,-2.18,-70,1
1678222547,92.36,980.46,992.62,101,-1.13,-2.21,-70,1
1678222847,92.80,980.40,992.57,101,-1.17,-2.19,-70,1
1678223147,92.71,980.45,992.62,101,-1.21,-2.24,-70,1
1678223447,93.05,980.52,992.69,101,-1.23,-2.21,-70,1
1678223747,92.83,980.52,992.69,101,-1.26,-2.27,-70,1
1678224047,93.00,980.55,992.72,101,-1.30,-2.29,-69,1
1678224347,93.00,980.54,992.71,101,-1.35,-2.34,-70,1
1678224647,92.79,980.57,992.74,101,-1.43,-2.45,-70,1
1678225253,93.03,980.71,992.88,101,-1.50,-2.48,-70,1
1678225553,93.06,980.75,992.92,101,-1.55,-2.53,-70,1
1678225853,93.28,980.78,992.95,101,-1.56,-2.51,-70,1
1678226153,92.95,980.77,992.94,101,-1.59,-2.58,-70,1
1678226453,93.10,980.88,993.05,101,-1.62,-2.59,-69,1
1678226754,93.33,980.90,993.07,101,-1.63,-2.57,-69,1
1678227054,93.82,980.96,993.13,101,-1.60,-2.47,-70,1
1678227354,93.39,980.97,993.14,101,-1.58,-2.51,-69,1
1678227654,93.97,981.06,993.23,101,-1.54,-2.39,-69,1
1678227954,93.39,981.07,993.24,101,-1.53,-2.46,-70,1
1678228254,93.28,981.09,993.26,101,-1.55,-2.50,-69,1
1678228860,93.71,981.22,993.39,101,-1.59,-2.47,-69,1
1678229160,93.30,981.22,993.39,101,-1.60,-2.54,-69,1
1678229460,93.47,981.21,993.38,101,-1.62,-2.54,-70,1
1678229760,93.44,981.21,993.38,101,-1.64,-2.56,-71,1
1678230060,93.37,981.33,993.50,101,-1.67,-2.60,-70,1
1678230360,93.61,981.40,993.57,101,-1.68,-2.58,-69,1
1678230660,92.89,981.42,993.59,101,-1.68,-2.68,-70,1
1678230960,93.57,981.42,993.59,101,-1.70,-2.60,-70,1
1678231260,92.95,981.40,993.56,101,-1.69,-2.68,-70,1
1678231560,93.51,981.42,993.59,101,-1.68,-2.59,-70,1
1678231860,92.91,981.46,993.62,101,-1.67,-2.67,-70,1
1678232466,93.00,981.64,993.80,101,-1.63,-2.62,-70,1
1678232766,93.30,981.66,993.83,101,-1.59,-2.53,-70,1
1678233067,92.64,981.64,993.81,101,-1.59,-2.63,-70,1
1678233367,92.42,981.74,993.91,101,-1.61,-2.68,-70,1
1678233667,92.45,981.79,993.96,101,-1.59,-2.66,-70,1
1678234273,92.31,981.77,993.94,101,-1.43,-2.52,-69,1
1678234573,91.20,981.84,994.01,101,-1.41,-2.66,-70,1
1678234873,90.61,981.77,993.94,101,-1.44,-2.78,-70,1
1678235174,89.24,981.90,994.07,101,-1.45,-2.99,-69,1
1678235474,88.62,981.85,994.02,101,-1.45,-3.09,-70,1
1678235774,87.91,981.86,994.03,101,-1.48,-3.22,-70,1
1678236074,87.64,981.90,994.07,101,-1.53,-3.32,-70,1
1678236374,87.41,982.00,994.17,101,-1.56,-3.38,-70,1
1678236674,87.59,981.97,994.14,101,-1.62,-3.41,-69,1
1678236974,87.65,982.02,994.19,101,-1.68,-3.46,-70,1
1678237275,88.00,982.10,994.27,101,-1.74,-3.47,-69,1
1678237881,88.36,982.05,994.22,101,-1.85,-3.52,-69,1
1678238181,88.28,982.09,994.26,101,-1.91,-3.59,-70,1
1678238482,88.25,982.04,994.21,101,-1.93,-3.62,-69,1
1678238782,88.48,982.13,994.30,101,-1.92,-3.57,-70,1
1678239082,88.49,982.11,994.28,101,-1.89,-3.54,-69,1
1678239382,88.28,982.14,994.31,101,-1.90,-3.58,-69,1
1678239988,87.44,982.17,994.34,101,-1.97,-3.78,-70,1
1678240288,87.31,982.19,994.35,101,-1.97,-3.80,-69,1
1678240588,86.49,982.16,994.33,101,-2.01,-3.97,-69,1
1678240888,85.57,982.18,994.35,101,-2.06,-4.16,-69,1
1678241188,86.07,982.24,994.41,101,-2.10,-4.12,-69,1
1678241488,85.04,982.19,994.36,101,-2.12,-4.30,-70,1
1678241788,85.52,982.25,994.42,101,-2.16,-4.26,-69,1
1678242088,85.98,982.28,994.45,101,-2.22,-4.25,-69,1
1678242388,86.17,982.30,994.47,101,-2.29,-4.29,-70,1
1678242688,85.98,982.37,994.54,101,-2.31,-4.34,-70,1
1678242988,85.76,982.41,994.58,101,-2.35,-4.41,-69,1
1678243594,85.38,982.56,994.73,101,-2.39,-4.51,-69,1
1678243894,85.05,982.58,994.75,101,-2.44,-4.61,-69,1
1678244194,84.44,982.69,994.86,101,-2.47,-4.74,-70,1
1678244495,84.01,982.80,994.97,101,-2.49,-4.82,-69,1
1678244795,83.90,982.86,995.03,101,-2.55,-4.90,-70,1
1678245095,82.63,982.93,995.10,101,-2.59,-5.14,-70,1
1678245395,82.81,982.90,995.07,101,-2.62,-5.14,-70,1
1678245695,82.83,982.97,995.14,101,-2.69,-5.21,-69,1
1678245995,82.68,982.96,995.12,101,-2.75,-5.29,-70,1
1678246295,82.05,982.99,995.16,101,-2.78,-5.42,-69,1
1678246595,82.26,983.02,995.19,101,-2.82,-5.42,-70,1
1678247201,81.31,983.16,995.33,101,-2.87,-5.63,-69,1
1678247501,80.71,983.26,995.43,101,-2.90,-5.75,-69,1
1678247801,80.92,983.29,995.46,101,-2.92,-5.74,-69,1
1678248101,81.37,983.36,995.53,101,-2.95,-5.69,-69,1
1678248401,81.11,983.45,995.62,101,-2.99,-5.78,-69,1
1678248701,81.05,983.37,995.54,101,-2.99,-5.79,-69,1
1678249001,80.75,983.45,995.62,101,-3.00,-5.84,-69,1
1678249301,81.44,983.52,995.69,101,-3.03,-5.76,-70,1
1678249601,81.49,983.62,995.79,101,-3.06,-5.78,-69,1
1678249901,81.85,983.62,995.79,101,-3.08,-5.74,-69,1
1678250201,81.69,983.63,995.80,101,-3.12,-5.81,-69,1
1678250808,81.91,983.69,995.86,101,-3.17,-5.82,-69,1
1678251108,81.93,983.74,995.91,101,-3.19,-5.84,-70,1
1678251408,82.45,983.76,995.93,101,-3.21,-5.78,-70,1
1678251708,82.62,983.71,995.88,101,-3.26,-5.80,-69,1
1678252008,82.44,983.77,995.94,101,-3.26,-5.83,-69,1
1678252308,82.60,983.80,995.97,101,-3.28,-5.82,-69,1
1678252608,83.11,983.80,995.97,101,-3.30,-5.76,-69,1
1678252908,83.00,983.91,996.08,101,-3.30,-5.78,-69,1
1678253208,82.87,984.00,996.17,101,-3.29,-5.79,-69,1
1678253508,83.12,984.01,996.18,101,-3.29,-5.75,-70,1
1678253808,83.04,984.17,996.34,101,-3.28,-5.75,-70,1
1678254108,82.79,984.20,996.36,101,-3.25,-5.76,-70,1
1678254714,82.49,984.36,996.53,101,-3.19,-5.75,-70,1
1678255014,82.76,984.35,996.52,101,-3.15,-5.67,-70,1
1678255314,83.03,984.38,996.55,101,-3.11,-5.59,-70,1
1678255614,82.60,984.45,996.62,101,-3.07,-5.61,-69,1
1678255914,82.54,984.53,996.70,101,-3.02,-5.58,-69,1
1678256214,82.75,984.60,996.77,101,-2.96,-5.48,-71,1
1678256514,82.68,984.67,996.84,101,-2.91,-5.45,-69,1
1678256817,82.77,984.72,996.89,101,-2.84,-5.36,-69,1
1678257423,83.17,984.94,997.10,101,-2.70,-5.16,-69,1
1678257723,83.27,984.95,997.12,101,-2.61,-5.06,-70,1
1678258023,82.76,985.09,997.26,101,-2.51,-5.04,-69,1
1678258323,82.59,985.21,997.38,101,-2.42,-4.98,-60,1
1678258624,82.80,985.33,997.50,101,-2.33,-4.86,-60,1
1678258924,83.03,985.39,997.56,101,-2.25,-4.74,-60,1
1678259225,82.58,985.48,997.65,101,-2.19,-4.76,-60,1
1678259525,81.56,985.53,997.70,101,-2.10,-4.83,-60,1
1678259827,81.56,985.67,997.84,101,-2.03,-4.76,-60,1
1678260434,80.27,985.72,997.89,101,-1.90,-4.85,-60,1
1678260734,79.61,985.96,998.13,101,-1.84,-4.90,-61,1
1678261034,80.55,985.90,998.07,101,-1.76,-4.67,-61,1
1678261334,79.47,985.92,998.09,101,-1.91,-4.99,-61,1
1678261634,80.00,986.00,998.17,101,-1.64,-4.64,-60,1
1678261934,79.06,986.15,998.32,101,-1.59,-4.75,-60,1
1678262234,79.37,986.21,998.38,101,-1.53,-4.64,-60,1
1678262534,79.16,986.18,998.35,101,-1.48,-4.62,-60,1
1678262834,79.52,986.31,998.48,101,-1.44,-4.52,-61,1
1678263135,79.41,986.30,998.47,101,-1.38,-4.48,-61,1
1678263435,79.18,986.39,998.56,101,-1.32,-4.46,-60,1
1678264041,77.79,986.44,998.61,101,-1.20,-4.58,-60,1
1678264341,78.04,986.47,998.64,101,-1.16,-4.50,-61,1
1678264641,77.05,986.48,998.65,101,-1.12,-4.63,-60,1
1678264941,77.22,986.47,998.64,101,-1.08,-4.56,-61,1
1678265241,76.91,986.50,998.66,101,-1.02,-4.56,-61,1
1678265541,76.72,986.66,998.83,101,-0.96,-4.53,-61,1
1678265841,76.01,986.66,998.83,101,-0.87,-4.57,-61,1
1678266141,74.11,986.58,998.75,101,-0.79,-4.82,-62,1
1678266441,75.93,986.59,998.76,101,-0.80,-4.51,-62,1
1678266741,73.16,986.53,998.70,101,-0.68,-4.89,-62,1
1678267042,74.92,986.51,998.67,101,-0.63,-4.53,-62,1
1678267648,75.57,986.59,998.76,101,-0.46,-4.25,-62,1
1678267948,76.15,986.55,998.72,101,-0.39,-4.08,-61,1
1678268248,75.21,986.67,998.84,101,-0.31,-4.17,-61,1
1678268548,73.63,986.73,998.90,101,-0.22,-4.36,-62,1
1678268848,75.56,986.70,998.87,101,-0.03,-3.83,-61,1
1678269148,72.91,987.01,999.18,101,0.06,-4.22,-61,1
1678269448,69.08,986.91,999.07,101,0.06,-4.94,-63,1
1678269748,70.84,986.86,999.03,101,0.10,-4.56,-61,1
1678270048,69.81,986.72,998.88,101,0.17,-4.69,-60,1
1678270348,71.99,986.77,998.94,101,0.30,-4.16,-61,1
1678270649,71.98,986.82,998.99,101,0.37,-4.09,-61,1
1678271255,73.53,986.87,999.04,101,0.37,-3.81,-62,1
1678271555,72.32,986.92,999.09,101,0.45,-3.95,-62,1
1678271855,72.54,986.93,999.10,101,0.37,-3.99,-62,1
1678272155,72.10,986.95,999.12,101,0.46,-3.98,-63,1
1678272455,70.74,986.94,999.11,101,0.56,-4.14,-63,1
1678272755,70.51,986.91,999.08,101,0.66,-4.09,-62,1
1678273055,69.24,986.88,999.04,101,0.75,-4.24,-62,1
1678273355,68.75,986.87,999.04,101,0.84,-4.25,-62,1
1678273655,68.19,986.81,998.98,101,0.97,-4.24,-62,1
1678273956,69.90,986.80,998.97,101,1.10,-3.78,-62,1
1678274256,67.57,986.79,998.96,101,1.23,-4.11,-62,1
1678274862,66.39,986.80,998.97,101,1.38,-4.20,-61,1
1678275162,67.21,986.83,999.00,101,1.39,-4.02,-60,1
1678275462,68.93,986.79,998.96,101,1.45,-3.63,-60,1
1678275762,68.49,986.81,998.98,101,1.46,-3.71,-61,1
1678276062,67.03,986.87,999.04,101,1.46,-3.99,-60,1
1678276362,68.03,986.88,999.05,101,1.47,-3.79,-60,1
1678276662,68.50,986.83,999.00,101,1.56,-3.61,-60,1
1678276963,69.47,986.86,999.03,101,1.66,-3.32,-61,1
1678277263,69.40,986.89,999.06,101,1.71,-3.29,-60,1
1678277563,69.14,986.87,999.04,101,1.73,-3.32,-60,1
1678277863,70.90,986.89,999.06,101,1.76,-2.95,-60,1
1678278469,72.20,986.74,998.91,101,1.73,-2.74,-61,1
1678278770,70.41,986.77,998.93,101,1.61,-3.19,-60,1
1678279070,71.86,986.80,998.97,101,1.47,-3.05,-61,1
1678279370,72.44,986.81,998.98,101,1.35,-3.06,-60,1
1678279670,72.73,986.74,998.91,101,1.35,-3.01,-61,1
1678279970,72.66,986.74,998.91,101,1.50,-2.87,-61,1
1678280270,72.77,986.70,998.86,101,1.86,-2.51,-61,1
1678280570,71.37,986.65,998.81,101,2.44,-2.21,-61,1
1678280870,71.60,986.65,998.82,101,2.84,-1.78,-61,1
1678281170,69.44,986.62,998.79,101,3.02,-2.02,-60,1
1678281470,70.27,986.56,998.73,101,2.97,-1.91,-60,1
1678282077,71.22,986.54,998.71,101,2.64,-2.05,-60,1
1678282377,71.97,986.51,998.68,101,2.45,-2.09,-61,1
1678282677,72.01,986.48,998.65,101,2.29,-2.23,-60,1
1678282977,71.77,986.48,998.65,101,2.11,-2.45,-61,1
1678283277,72.84,986.55,998.72,101,1.96,-2.40,-61,1
1678283883,73.02,986.47,998.64,101,1.82,-2.50,-61,1
1678284183,73.05,986.41,998.58,101,1.78,-2.53,-71,1
1678284483,72.99,986.45,998.62,101,1.76,-2.56,-69,1
1678284783,73.37,986.45,998.62,101,1.73,-2.52,-70,1
1678285083,73.01,986.30,998.47,101,1.74,-2.58,-70,1
1678285384,73.37,986.36,998.53,101,1.73,-2.52,-70,1
1678285684,72.36,986.40,998.57,101,1.68,-2.76,-70,1
1678285984,72.87,986.40,998.57,101,1.62,-2.72,-70,1
1678286285,72.67,986.42,998.59,101,1.57,-2.81,-69,1
1678286585,72.96,986.34,998.51,101,1.56,-2.76,-69,1
1678286885,72.83,986.33,998.50,101,1.53,-2.81,-69,1
1678287491,72.95,986.37,998.54,101,1.39,-2.93,-69,1
1678287791,72.34,986.36,998.53,101,1.29,-3.14,-70,1
1678288091,72.48,986.35,998.51,101,1.21,-3.19,-69,1
1678288391,73.29,986.39,998.56,101,1.15,-3.10,-69,1
1678288691,73.14,986.40,998.57,101,1.08,-3.19,-69,1
1678288991,72.84,986.32,998.49,101,1.02,-3.31,-68,1
1678289291,73.42,986.29,998.45,101,0.97,-3.25,-68,1
1678289591,72.86,986.27,998.44,101,0.92,-3.40,-69,1
1678289891,72.82,986.22,998.39,101,0.89,-3.43,-69,1
1678290191,72.89,986.22,998.39,101,0.87,-3.44,-68,1
1678290491,73.48,986.26,998.43,101,0.83,-3.37,-69,1
1678291098,73.28,986.36,998.53,101,0.78,-3.46,-69,1
1678291398,73.28,986.35,998.51,101,0.75,-3.49,-69,1
1678291698,74.26,986.34,998.51,101,0.73,-3.33,-69,1
1678291998,74.40,986.35,998.52,101,0.72,-3.31,-69,1
1678292298,74.79,986.32,998.49,101,0.70,-3.26,-69,1
1678292598,75.98,986.35,998.52,101,0.67,-3.08,-69,1
1678292898,76.40,986.37,998.54,101,0.63,-3.04,-69,1
1678293198,76.94,986.42,998.58,101,0.60,-2.98,-69,1
1678293498,77.22,986.43,998.59,101,0.57,-2.96,-69,1
1678293798,77.51,986.40,998.57,101,0.52,-2.96,-69,1
1678294098,77.33,986.41,998.58,101,0.49,-3.02,-69,1
1678294398,77.70,986.44,998.61,101,0.47,-2.97,-70,1
1678295004,78.15,986.42,998.59,101,0.45,-2.91,-69,1
1678295304,78.31,986.38,998.55,101,0.46,-2.88,-69,1
1678295604,77.86,986.30,998.47,101,0.46,-2.95,-69,1
1678295905,77.68,986.29,998.46,101,0.44,-3.01,-69,1
1678296205,78.46,986.26,998.43,101,0.43,-2.88,-69,1
1678296505,78.70,986.25,998.41,101,0.41,-2.86,-69,1
1678296805,78.75,986.24,998.40,101,0.40,-2.86,-69,1
1678297411,78.46,986.22,998.39,101,0.34,-2.97,-69,1
1678297711,78.54,986.16,998.33,101,0.31,-2.98,-69,1
1678298011,78.70,986.14,998.31,101,0.27,-2.99,-69,1
1678298617,79.20,986.10,998.27,101,0.19,-2.99,-69,1
1678298917,79.12,986.11,998.27,101,0.17,-3.02,-69,1
1678299217,79.78,986.02,998.19,101,0.14,-2.94,-69,1
1678299517,79.24,986.00,998.17,101,0.10,-3.07,-69,1
1678299817,79.15,985.94,998.11,101,0.05,-3.13,-69,1
1678300117,79.44,985.87,998.04,101,0.00,-3.13,-69,1
1678300418,79.45,985.86,998.03,101,-0.06,-3.19,-69,1
1678300719,79.91,985.91,998.08,101,-0.12,-3.17,-69,1
1678301019,80.41,985.86,998.03,101,-0.15,-3.12,-69,1
1678301319,80.70,985.85,998.02,101,-0.17,-3.09,-69,1
1678301619,79.98,985.82,997.99,101,-0.18,-3.22,-69,1
1678302225,78.96,985.82,997.99,101,-0.18,-3.39,-69,1
1678302525,78.77,985.87,998.04,101,-0.19,-3.43,-69,1
1678302825,79.04,985.85,998.01,101,-0.19,-3.38,-69,1
1678303125,79.84,985.86,998.03,101,-0.20,-3.26,-69,1
1678303425,79.98,985.82,997.99,101,-0.23,-3.27,-69,1
1678303725,79.92,985.81,997.98,101,-0.27,-3.32,-69,1
1678304025,79.99,985.84,998.01,101,-0.32,-3.35,-69,1
1678304325,80.37,985.86,998.03,101,-0.36,-3.33,-69,1
1678304625,80.28,985.81,997.97,101,-0.39,-3.37,-69,1
1678304925,79.80,985.79,997.95,101,-0.43,-3.49,-69,1
1678305225,79.85,985.86,998.03,101,-0.47,-3.52,-69,1
1678305832,80.17,985.84,998.01,101,-0.48,-3.48,-69,1
1678306132,80.48,985.83,998.00,101,-0.49,-3.44,-69,1
1678306432,80.34,985.84,998.01,101,-0.50,-3.47,-68,1
1678306732,80.30,985.87,998.04,101,-0.53,-3.51,-69,1
1678307032,79.19,985.87,998.04,101,-0.58,-3.74,-68,1
1678307332,79.42,985.80,997.97,101,-0.61,-3.73,-69,1
1678307632,79.66,985.83,998.00,101,-0.61,-3.69,-68,1
1678307932,79.96,985.84,998.01,101,-0.63,-3.66,-68,1
1678308232,80.44,985.86,998.02,101,-0.66,-3.61,-68,1
1678308532,80.82,985.85,998.02,101,-0.67,-3.56,-68,1
1678308832,80.91,985.88,998.05,101,-0.67,-3.54,-68,1
1678309438,80.54,985.81,997.98,101,-0.73,-3.66,-68,1
1678309738,80.65,985.84,998.01,101,-0.80,-3.71,-68,1
1678310038,80.79,985.81,997.98,101,-0.85,-3.74,-68,1
1678310338,80.94,985.74,997.91,101,-0.90,-3.76,-68,1
1678310638,80.45,985.76,997.93,101,-0.96,-3.90,-68,1
1678310939,80.42,985.79,997.96,101,-1.03,-3.97,-68,1
1678311239,80.47,985.80,997.97,101,-1.08,-4.01,-68,1
1678311539,80.58,985.78,997.95,101,-1.11,-4.03,-68,1
1678311839,80.22,985.79,997.95,101,-1.15,-4.12,-68,1
1678312139,80.74,985.70,997.86,101,-1.17,-4.06,-68,1
1678312439,80.59,985.75,997.91,101,-1.21,-4.12,-68,1
1678313045,81.07,985.66,997.83,101,-1.25,-4.08,-68,1
1678313345,80.67,985.63,997.80,101,-1.28,-4.18,-68,1
1678313645,80.88,985.66,997.83,101,-1.29,-4.15,-68,1
1678313945,80.99,985.63,997.80,101,-1.32,-4.16,-68,1
1678314245,81.06,985.63,997.80,101,-1.34,-4.17,-68,1
1678314545,81.10,985.64,997.80,101,-1.36,-4.18,-68,1
1678314845,81.03,985.68,997.85,101,-1.39,-4.22,-68,1
1678315145,80.90,985.72,997.89,101,-1.42,-4.28,-69,1
1678315446,81.28,985.69,997.86,101,-1.44,-4.23,-68,1
1678315746,81.16,985.69,997.86,101,-1.46,-4.27,-68,1
1678316353,81.31,985.74,997.91,101,-1.46,-4.25,-69,1
1678316653,81.39,985.79,997.96,101,-1.45,-4.22,-68,1
1678316953,81.21,985.79,997.96,101,-1.44,-4.24,-69,1
1678317253,81.02,985.81,997.98,101,-1.45,-4.29,-69,1
1678317553,81.19,985.73,997.90,101,-1.47,-4.28,-68,1
1678317853,81.12,985.76,997.93,101,-1.49,-4.31,-68,1
1678318153,81.25,985.71,997.88,101,-1.50,-4.30,-68,1
1678318453,81.00,985.79,997.96,101,-1.51,-4.35,-68,1
1678318753,81.26,985.82,997.99,101,-1.52,-4.31,-68,1
1678319359,81.35,985.76,997.93,101,-1.53,-4.31,-68,1
1678319659,80.97,985.75,997.92,101,-1.54,-4.38,-68,1
1678319959,80.80,985.71,997.88,101,-1.56,-4.43,-68,1
1678320259,80.71,985.61,997.78,101,-1.58,-4.46,-68,1
1678320559,80.83,985.57,997.73,101,-1.60,-4.46,-68,1
1678320859,81.09,985.51,997.68,101,-1.63,-4.45,-68,1
1678321159,80.92,985.49,997.66,101,-1.66,-4.51,-68,1
1678321459,80.86,985.58,997.75,101,-1.69,-4.55,-68,1
1678321759,80.84,985.59,997.76,101,-1.72,-4.58,-68,1
1678322060,80.85,985.71,997.88,101,-1.72,-4.58,-68,1
1678322360,80.85,985.69,997.86,101,-1.70,-4.56,-68,1
1678322966,80.73,985.68,997.85,101,-1.69,-4.57,-68,1
1678323266,80.28,985.68,997.85,101,-1.69,-4.64,-68,1
1678323566,80.60,985.67,997.83,101,-1.69,-4.59,-68,1
1678323866,80.44,985.65,997.82,101,-1.67,-4.60,-68,1
1678324166,80.23,985.62,997.79,101,-1.68,-4.64,-68,1
1678324772,80.03,985.56,997.72,101,-1.69,-4.68,-68,1
1678325072,80.02,985.48,997.65,101,-1.72,-4.71,-68,1
1678325372,80.16,985.38,997.54,101,-1.73,-4.70,-68,1
1678325672,79.78,985.34,997.50,101,-1.75,-4.78,-68,1
1678325972,79.89,985.31,997.48,101,-1.77,-4.78,-68,1
1678326272,79.96,985.26,997.43,101,-1.79,-4.79,-68,1
1678326572,79.86,985.23,997.40,101,-1.79,-4.81,-68,1
1678326872,79.43,985.20,997.37,101,-1.81,-4.90,-68,1
1678327479,79.29,985.27,997.44,101,-1.84,-4.95,-68,1
1678327779,79.04,985.32,997.49,101,-1.85,-5.00,-68,1
1678328079,78.71,985.29,997.46,101,-1.85,-5.06,-68,1
1678328379,78.53,985.28,997.45,101,-1.86,-5.10,-68,1
1678328679,78.32,985.32,997.49,101,-1.87,-5.14,-68,1
1678328979,77.97,985.36,997.53,101,-1.87,-5.20,-68,1
1678329279,77.07,985.39,997.55,101,-1.87,-5.36,-68,1
1678329885,76.02,985.37,997.54,101,-1.87,-5.54,-68,1
1678330185,76.36,985.57,997.74,101,-1.85,-5.46,-68,1
1678330485,76.09,985.61,997.78,101,-1.84,-5.50,-68,1
1678330785,75.52,985.57,997.73,101,-1.83,-5.59,-68,1
1678331085,74.94,985.58,997.74,101,-1.83,-5.69,-68,1
1678331385,74.91,985.56,997.73,101,-1.84,-5.70,-68,1
1678331685,75.17,985.54,997.71,101,-1.85,-5.67,-68,1
1678331985,75.02,985.66,997.82,101,-1.87,-5.71,-68,1
1678332285,75.38,985.74,997.91,101,-1.87,-5.65,-68,1
1678332585,75.14,985.73,997.90,101,-1.87,-5.69,-68,1
1678332885,74.78,985.69,997.86,101,-1.88,-5.76,-68,1
1678333492,75.07,985.71,997.87,101,-1.89,-5.72,-68,1
1678333792,75.32,985.71,997.88,101,-1.90,-5.69,-68,1
1678334092,75.20,985.75,997.92,101,-1.92,-5.73,-68,1
1678334392,76.05,985.75,997.92,101,-1.92,-5.58,-67,1
1678334692,75.72,985.83,998.00,101,-1.93,-5.65,-68,1
1678335298,75.42,985.74,997.91,101,-1.93,-5.70,-68,1
1678335598,76.17,985.71,997.88,101,-1.93,-5.57,-68,1
1678335898,75.75,985.74,997.91,101,-1.94,-5.65,-67,1
1678336198,75.64,985.81,997.98,101,-1.93,-5.66,-68,1
1678336498,75.23,985.71,997.88,101,-1.94,-5.74,-68,1
1678336798,75.63,985.78,997.95,101,-1.94,-5.67,-69,1
1678337098,74.67,985.76,997.92,101,-1.94,-5.84,-68,1
1678337398,74.32,985.71,997.88,101,-1.96,-5.92,-67,1
1678337699,74.54,985.66,997.83,101,-1.97,-5.89,-67,1
1678337999,74.99,985.70,997.86,101,-1.99,-5.83,-67,1
1678338299,74.55,985.65,997.82,101,-2.00,-5.92,-67,1
1678338905,74.78,985.57,997.74,101,-2.02,-5.90,-67,1
1678339205,74.93,985.72,997.89,101,-2.03,-5.88,-68,1
1678339505,75.07,985.64,997.81,101,-2.04,-5.87,-67,1
1678339805,75.29,985.69,997.86,101,-2.06,-5.85,-67,1
1678340105,75.52,985.71,997.87,101,-2.07,-5.82,-67,1
1678340711,75.70,985.66,997.83,101,-2.07,-5.79,-67,1
1678341011,75.47,985.64,997.81,101,-2.07,-5.83,-67,1
1678341311,75.65,985.69,997.86,101,-2.03,-5.76,-67,1
1678341611,75.73,985.74,997.91,101,-1.98,-5.69,-68,1
1678341911,75.20,985.75,997.91,101,-1.95,-5.76,-67,1
1678342211,74.98,985.85,998.02,101,-1.90,-5.75,-67,1
1678342511,74.59,985.83,998.00,101,-1.85,-5.77,-67,1
1678342811,74.34,985.88,998.04,101,-1.81,-5.77,-68,1
1678343111,73.90,985.85,998.02,101,-1.77,-5.81,-67,1
1678343412,73.57,985.85,998.02,101,-1.72,-5.82,-66,1
1678343712,73.27,985.83,998.00,101,-1.66,-5.82,-67,1
1678344318,72.83,985.84,998.01,101,-1.59,-5.83,-66,1
1678344618,73.05,985.90,998.06,101,-1.48,-5.68,-66,1
1678344918,73.59,986.05,998.22,101,-1.41,-5.52,-66,1
1678345218,71.63,986.07,998.24,101,-1.35,-5.81,-67,1
1678345518,71.79,986.09,998.26,101,-1.27,-5.71,-66,1
1678345818,71.31,986.13,998.30,101,-1.25,-5.78,-66,1
1678346118,70.54,986.21,998.38,101,-1.17,-5.84,-66,1
1678346419,70.51,986.16,998.33,101,-1.11,-5.79,-66,1
1678346719,70.55,986.20,998.37,101,-1.04,-5.72,-67,1
1678347019,68.84,986.24,998.41,101,-0.99,-5.99,-65,1
1678347319,68.58,986.24,998.41,101,-0.93,-5.98,-66,1
1678347619,68.88,986.35,998.52,101,-0.87,-5.87,-66,1
1678348225,67.53,986.42,998.59,101,-0.75,-6.01,-65,1
1678348525,67.40,986.49,998.66,101,-0.70,-5.99,-67,1
1678348825,66.92,986.47,998.64,101,-0.66,-6.04,-67,1
1678349125,67.88,986.53,998.70,101,-0.61,-5.81,-67,1
1678349425,66.98,986.63,998.80,101,-0.55,-5.93,-67,1
1678349725,65.12,986.67,998.84,101,-0.54,-6.29,-67,1
1678350025,67.10,986.73,998.90,101,-0.49,-5.84,-67,1
1678350325,65.82,986.80,998.97,101,-0.47,-6.08,-67,1
1678350625,65.52,986.66,998.83,101,-0.45,-6.12,-68,1
1678350925,66.92,986.77,998.94,101,-0.39,-5.78,-67,1
1678351225,65.14,986.72,998.89,101,-0.37,-6.12,-66,1
1678351526,65.35,986.87,999.04,101,-0.34,-6.05,-66,1
1678352132,64.38,986.85,999.02,101,-0.24,-6.15,-67,1
1678352432,66.26,987.08,999.25,101,-0.13,-5.67,-67,1
1678352732,66.48,987.11,999.28,101,0.05,-5.45,-67,1
1678353032,62.69,987.15,999.31,101,0.16,-6.12,-67,1
1678353332,64.53,987.24,999.41,101,0.29,-5.61,-66,1
1678353632,63.32,987.26,999.43,101,0.40,-5.76,-67,1
1678353932,63.72,987.25,999.42,101,0.55,-5.53,-66,1
1678354232,62.68,987.28,999.45,101,0.67,-5.64,-66,1
1678354532,61.62,987.36,999.53,101,0.72,-5.81,-67,1
1678354832,64.80,987.38,999.54,101,0.81,-5.06,-66,1
1678355132,61.27,987.41,999.58,101,0.88,-5.73,-68,1
1678355432,62.77,987.36,999.53,101,0.90,-5.40,-68,1
1678356038,58.59,987.40,999.57,101,0.89,-6.31,-67,1
1678356338,60.14,987.52,999.69,101,0.92,-5.94,-67,1
1678356639,56.60,987.56,999.73,101,0.91,-6.74,-67,1
1678356939,57.36,987.69,999.86,101,0.88,-6.60,-68,1
1678357239,58.51,987.57,999.74,101,0.91,-6.31,-68,1
1678357539,55.51,987.64,999.81,101,0.99,-6.92,-68,1
1678357839,56.78,987.58,999.75,101,1.03,-6.59,-68,1
1678358139,54.83,987.69,999.86,101,1.08,-7.00,-67,1
1678358439,52.61,987.53,999.70,101,1.15,-7.47,-68,1
1678358739,49.30,987.83,1000.00,101,1.17,-8.29,-68,1
1678359040,49.84,987.93,1000.10,101,1.14,-8.17,-68,1
1678359646,49.63,987.98,1000.15,101,1.18,-8.19,-67,1
1678359946,49.23,988.06,1000.23,101,1.26,-8.22,-67,1
1678360246,52.01,988.12,1000.29,101,1.27,-7.50,-67,1
1678360546,48.26,988.17,1000.33,101,1.32,-8.42,-67,1
1678360846,48.62,988.27,1000.44,101,1.35,-8.30,-67,1
1678361146,45.45,988.24,1000.41,101,1.34,-9.17,-68,1
1678361447,46.86,988.27,1000.44,101,1.39,-8.74,-68,1
1678361748,46.79,988.25,1000.42,101,1.50,-8.65,-68,1
1678362048,44.47,988.17,1000.34,101,1.57,-9.24,-68,1
1678362349,43.24,988.42,1000.59,101,1.55,-9.61,-66,1
1678362649,44.54,988.33,1000.50,101,1.60,-9.19,-65,1
1678363255,48.25,988.38,1000.55,101,1.83,-7.95,-66,1
1678363555,45.38,988.35,1000.52,101,1.95,-8.63,-66,1
1678363855,42.35,988.36,1000.53,101,1.99,-9.48,-66,1
1678364155,49.16,988.36,1000.53,101,2.10,-7.46,-65,1
1678364455,44.12,988.26,1000.43,101,2.07,-8.88,-65,1
1678364756,43.03,988.22,1000.39,101,2.15,-9.13,-66,1
1678365056,45.25,988.34,1000.51,101,2.25,-8.39,-66,1
1678365356,49.73,988.44,1000.61,101,2.33,-7.10,-66,1
1678365656,48.34,988.51,1000.68,101,2.41,-7.40,-67,1
1678365956,48.80,988.56,1000.73,101,2.47,-7.22,-67,1
1678366562,43.84,988.63,1000.80,101,2.52,-8.55,-67,1
1678366862,47.35,988.66,1000.83,101,2.51,-7.57,-67,1
1678367162,47.73,988.72,1000.89,101,2.53,-7.45,-66,1
1678367462,43.14,988.78,1000.95,101,2.46,-8.81,-66,1
1678367762,50.50,988.91,1001.08,101,2.42,-6.82,-66,1
1678368062,49.11,988.96,1001.13,101,2.43,-7.17,-68,1
1678368363,46.85,988.97,1001.14,101,2.45,-7.76,-69,1
1678368663,51.02,988.96,1001.13,101,2.44,-6.67,-70,1
1678368963,50.81,988.98,1001.15,101,2.50,-6.66,-69,1
1678369263,52.93,989.04,1001.20,101,2.58,-6.06,-70,1
1678369563,52.36,989.07,1001.24,101,2.68,-6.11,-69,1
1678370169,51.65,989.20,1001.37,101,2.76,-6.21,-69,1
1678370469,46.38,989.22,1001.39,101,2.71,-7.65,-69,1
1678370769,52.56,989.25,1001.42,101,2.64,-6.09,-70,1
1678371069,50.47,989.22,1001.39,101,2.56,-6.70,-70,1
1678371369,53.89,989.32,1001.48,101,2.51,-5.89,-70,1
1678371670,52.79,989.35,1001.51,101,2.46,-6.20,-70,1
1678371970,54.14,989.34,1001.50,101,2.38,-5.95,-69,1
1678372576,53.89,989.29,1001.46,101,2.20,-6.18,-68,1
1678372876,52.32,989.29,1001.46,101,2.09,-6.66,-68,1
1678373176,53.26,989.29,1001.46,101,1.96,-6.55,-70,1
1678373476,50.98,989.37,1001.54,101,1.85,-7.22,-70,1
1678373776,54.28,989.40,1001.57,101,1.76,-6.49,-69,1
1678374076,55.89,989.38,1001.55,101,1.71,-6.16,-70,1
1678374376,56.96,989.38,1001.55,101,1.69,-5.93,-69,1
1678374676,55.58,989.38,1001.55,101,1.67,-6.27,-69,1
1678374976,55.95,989.41,1001.58,101,1.64,-6.21,-69,1
1678375582,55.73,989.36,1001.52,101,1.58,-6.32,-69,1
1678375882,56.29,989.43,1001.60,101,1.56,-6.20,-70,1
1678376182,57.67,989.38,1001.55,101,1.54,-5.90,-69,1
1678376482,56.76,989.38,1001.55,101,1.50,-6.15,-70,1
1678376783,55.77,989.43,1001.59,101,1.43,-6.45,-69,1
1678377083,55.27,989.53,1001.70,101,1.35,-6.64,-64,1
1678377383,53.73,989.58,1001.74,101,1.30,-7.05,-64,1
1678377683,54.44,989.66,1001.82,101,1.25,-6.93,-64,1
1678377983,53.66,989.72,1001.89,101,1.21,-7.15,-64,1
1678378283,53.93,989.69,1001.86,101,1.17,-7.13,-65,1
1678378583,54.06,989.74,1001.91,101,1.11,-7.15,-63,1
1678379189,55.70,989.75,1001.92,101,1.01,-6.86,-65,1
1678379489,56.13,989.66,1001.83,101,0.97,-6.79,-64,1
1678379789,55.92,989.73,1001.90,101,0.94,-6.87,-64,1
1678380089,55.36,989.76,1001.93,101,0.92,-7.02,-65,1
1678380389,54.79,989.81,1001.98,101,0.88,-7.19,-64,1
1678380689,55.21,989.86,1002.03,101,0.83,-7.14,-64,1
1678380990,55.07,989.94,1002.11,101,0.77,-7.23,-65,1
1678381290,53.57,989.98,1002.14,101,0.70,-7.65,-64,1
1678381590,53.88,989.99,1002.16,101,0.63,-7.64,-65,1
1678381890,53.05,989.95,1002.12,101,0.57,-7.90,-63,1
1678382190,55.19,989.87,1002.04,101,0.52,-7.43,-62,1
1678382490,55.03,989.97,1002.14,101,0.46,-7.53,-62,1
1678383096,54.02,990.14,1002.31,101,0.41,-7.81,-62,1
1678383396,57.46,990.12,1002.29,101,0.39,-7.03,-61,1
1678383696,57.91,990.20,1002.37,101,0.43,-6.90,-64,1
1678383996,58.60,990.22,1002.39,101,0.45,-6.72,-64,1
1678384296,58.45,990.19,1002.36,101,0.49,-6.72,-65,1
1678384596,59.30,990.17,1002.34,101,0.52,-6.50,-65,1
1678384896,59.72,990.17,1002.34,101,0.54,-6.39,-64,1
1678385502,59.57,990.20,1002.37,101,0.57,-6.40,-69,1
1678385803,59.80,990.22,1002.39,101,0.57,-6.34,-69,1
1678386103,59.28,990.24,1002.41,101,0.53,-6.50,-69,1
1678386403,58.46,990.21,1002.38,101,0.50,-6.71,-69,1
1678386703,58.50,990.25,1002.42,101,0.47,-6.73,-69,1
1678387003,58.15,990.27,1002.43,101,0.43,-6.84,-69,1
1678387303,57.74,990.11,1002.28,101,0.40,-6.96,-66,1
1678387603,58.14,990.15,1002.32,101,0.35,-6.92,-67,1
1678387903,57.45,990.09,1002.25,101,0.30,-7.12,-67,1
1678388203,55.98,989.88,1002.05,101,0.24,-7.52,-69,1
1678388503,57.04,989.86,1002.03,101,0.17,-7.34,-68,1
1678389109,56.20,989.86,1002.03,101,0.04,-7.65,-69,1
1678389409,56.00,989.81,1001.98,101,-0.08,-7.81,-69,1
1678389709,55.42,989.80,1001.97,101,-0.04,-7.91,-69,1
1678390009,55.03,989.62,1001.79,101,-0.08,-8.03,-69,1
1678390309,56.32,989.68,1001.85,101,-0.11,-7.76,-69,1
1678390609,57.01,989.58,1001.75,101,-0.14,-7.64,-70,1
1678390910,56.26,989.75,1001.92,101,-0.16,-7.82,-69,1
1678391210,56.77,989.74,1001.91,101,-0.17,-7.72,-69,1
1678391510,57.23,989.78,1001.94,101,-0.16,-7.61,-69,1
1678391810,59.80,989.83,1002.00,101,-0.14,-7.02,-68,1
1678392416,57.37,989.92,1002.09,101,-0.07,-7.49,-68,1
1678392716,57.80,989.88,1002.05,101,-0.06,-7.38,-68,1
1678393016,59.44,989.94,1002.11,101,-0.05,-7.01,-69,1
1678393316,59.46,989.91,1002.08,101,-0.03,-6.99,-69,1
1678393616,59.78,989.94,1002.11,101,-0.01,-6.90,-67,1
1678393916,60.23,990.00,1002.16,101,0.01,-6.78,-69,1
1678394216,58.20,989.95,1002.12,101,0.00,-7.24,-70,1
1678394516,57.90,989.85,1002.02,101,-0.05,-7.35,-70,1
1678394816,57.79,989.85,1002.02,101,-0.11,-7.43,-69,1
1678395116,57.53,989.92,1002.09,101,-0.17,-7.55,-70,1
1678395416,57.45,989.89,1002.06,101,-0.23,-7.62,-70,1
1678395716,57.83,989.83,1002.00,101,-0.23,-7.54,-70,1
1678396322,59.24,989.78,1001.95,101,-0.18,-7.18,-70,1
1678396623,59.56,989.75,1001.92,101,-0.14,-7.07,-70,1
1678396923,60.28,989.71,1001.88,101,-0.12,-6.89,-70,1
1678397223,60.45,989.69,1001.86,101,-0.11,-6.85,-70,1
1678397523,61.31,989.65,1001.82,101,-0.09,-6.65,-70,1
1678397823,61.44,989.59,1001.76,101,-0.07,-6.60,-70,1
1678398123,62.14,989.46,1001.63,101,-0.07,-6.45,-70,1
1678398423,61.62,989.42,1001.59,101,-0.07,-6.56,-70,1
1678398723,62.64,989.36,1001.53,101,-0.07,-6.34,-70,1
1678399023,62.77,989.30,1001.47,101,-0.05,-6.30,-69,1
1678399324,63.16,989.22,1001.39,101,-0.05,-6.22,-70,1
1678399930,62.73,989.15,1001.32,101,-0.09,-6.35,-69,1
1678400230,63.07,989.05,1001.21,101,-0.10,-6.29,-70,1
1678400530,63.08,989.02,1001.19,101,-0.10,-6.28,-70,1
1678400830,63.94,988.99,1001.15,101,-0.08,-6.09,-69,1
1678401131,64.14,988.95,1001.12,101,-0.07,-6.04,-70,1
1678401431,64.43,988.90,1001.07,101,-0.06,-5.97,-70,1
1678401731,65.02,988.78,1000.95,101,-0.08,-5.87,-70,1
1678402031,65.10,988.75,1000.91,101,-0.09,-5.86,-69,1
1678402331,65.44,988.64,1000.81,101,-0.10,-5.80,-70,1
1678402631,65.57,988.53,1000.69,101,-0.11,-5.79,-70,1
1678402931,65.73,988.45,1000.62,101,-0.11,-5.75,-69,1
1678403231,66.07,988.46,1000.62,101,-0.13,-5.70,-70,1
1678403837,66.71,988.26,1000.43,101,-0.18,-5.63,-70,1
1678404137,67.07,988.16,1000.33,101,-0.20,-5.57,-70,1
1678404437,67.50,988.10,1000.27,101,-0.23,-5.52,-70,1
1678404737,68.04,988.04,1000.21,101,-0.23,-5.41,-69,1
1678405037,68.40,987.89,1000.06,101,-0.25,-5.36,-70,1
1678405337,68.62,987.79,999.96,101,-0.28,-5.35,-70,1
1678405637,68.95,987.70,999.86,101,-0.28,-5.29,-70,1
1678405937,69.42,987.66,999.83,101,-0.29,-5.21,-69,1
1678406237,69.67,987.72,999.89,101,-0.30,-5.17,-70,1
1678406537,69.61,987.72,999.89,101,-0.33,-5.21,-70,1
1678406838,70.17,987.62,999.79,101,-0.35,-5.12,-70,1
1678407138,70.09,987.54,999.71,101,-0.37,-5.16,-69,1
1678407744,70.45,987.63,999.80,101,-0.41,-5.13,-69,1
1678408044,70.50,987.57,999.74,101,-0.44,-5.15,-70,1
1678408344,70.66,987.48,999.65,101,-0.47,-5.15,-70,1
1678408644,70.99,987.42,999.58,101,-0.51,-5.12,-70,1
1678408944,71.25,987.25,999.42,101,-0.55,-5.11,-70,1
1678409244,72.25,987.12,999.29,101,-0.56,-4.94,-70,1
1678409544,72.57,987.01,999.18,101,-0.59,-4.91,-70,1
1678409844,72.98,986.91,999.08,101,-0.62,-4.86,-69,1
1678410144,72.72,986.76,998.93,101,-0.67,-4.96,-70,1
1678410444,73.20,986.69,998.86,101,-0.73,-4.93,-70,1
1678410744,73.29,986.56,998.73,101,-0.80,-4.98,-69,1
1678411350,73.80,986.34,998.51,101,-0.88,-4.97,-70,1
1678411650,74.69,986.26,998.43,101,-0.91,-4.84,-70,1
1678411951,74.48,986.23,998.40,101,-0.95,-4.91,-69,1
1678412251,74.97,986.15,998.32,101,-0.99,-4.87,-69,1
1678412551,74.80,986.14,998.31,101,-1.02,-4.92,-69,1
1678413157,75.55,986.12,998.29,101,-1.04,-4.81,-70,1
1678413457,77.16,985.81,997.98,101,-1.02,-4.51,-70,1
1678413757,76.97,985.72,997.89,101,-1.05,-4.58,-70,1
1678414057,78.51,985.69,997.86,101,-1.09,-4.35,-69,1
1678414357,77.72,985.64,997.81,101,-1.12,-4.52,-69,1
1678414657,78.29,985.69,997.86,101,-1.14,-4.44,-69,1
1678414957,79.50,985.72,997.89,101,-1.17,-4.26,-70,1
1678415257,79.30,985.69,997.86,101,-1.20,-4.33,-70,1
1678415557,79.48,985.53,997.70,101,-1.22,-4.32,-69,1
1678415857,81.05,985.20,997.37,101,-1.26,-4.10,-69,1
1678416157,81.69,985.05,997.22,101,-1.34,-4.07,-70,1
1678416763,81.00,985.07,997.24,101,-1.43,-4.27,-69,1
1678417063,82.79,984.95,997.12,101,-1.45,-4.00,-69,1
1678417363,81.43,984.88,997.05,101,-1.51,-4.28,-70,1
1678417663,83.14,984.78,996.95,101,-1.51,-4.00,-69,1
1678417964,81.58,984.63,996.80,101,-1.52,-4.26,-70,1
1678418264,81.46,984.62,996.78,101,-1.50,-4.26,-69,1
1678418564,82.42,984.48,996.65,101,-1.49,-4.10,-70,1
1678418864,82.24,984.48,996.65,101,-1.49,-4.13,-69,1
1678419164,82.33,984.39,996.56,101,-1.48,-4.10,-69,1
1678419464,81.31,984.33,996.50,101,-1.47,-4.26,-70,1
1678419764,82.30,984.32,996.48,101,-1.46,-4.09,-69,1
1678420370,82.59,984.05,996.22,101,-1.44,-4.02,-70,1
1678420670,83.31,983.92,996.09,101,-1.47,-3.93,-69,1
1678420970,83.88,983.74,995.91,101,-1.51,-3.88,-70,1
1678421270,84.39,983.64,995.81,101,-1.55,-3.84,-70,1
1678421570,83.53,983.58,995.75,101,-1.56,-3.99,-70,1
1678421870,84.17,983.49,995.66,101,-1.59,-3.91,-69,1
1678422170,82.94,983.38,995.55,101,-1.60,-4.12,-70,1
1678422470,83.03,983.29,995.46,101,-1.60,-4.11,-70,1
1678422770,84.68,983.21,995.38,101,-1.62,-3.86,-70,1
1678423070,84.51,983.19,995.36,101,-1.65,-3.92,-70,1
1678423372,84.86,983.08,995.25,101,-1.69,-3.90,-70,1
1678423978,84.55,982.82,994.99,101,-1.72,-3.98,-70,1
1678424278,85.02,982.74,994.91,101,-1.72,-3.91,-70,1
1678424578,84.60,982.69,994.86,101,-1.74,-3.99,-69,1
1678424878,84.80,982.61,994.78,101,-1.73,-3.95,-69,1
1678425178,86.40,982.46,994.63,101,-1.73,-3.70,-70,1
1678425478,85.60,982.38,994.54,101,-1.73,-3.83,-69,1
1678425778,86.23,982.25,994.42,101,-1.73,-3.73,-69,1
1678426078,85.87,982.22,994.39,101,-1.75,-3.81,-70,1
1678426378,86.20,982.27,994.44,101,-1.76,-3.76,-70,1
1678426678,85.81,982.13,994.30,101,-1.75,-3.81,-70,1
1678426978,85.33,982.34,994.51,101,-1.70,-3.84,-70,1
1678427584,85.97,982.19,994.36,101,-1.61,-3.65,-69,1
1678427884,85.29,982.11,994.28,101,-1.58,-3.73,-70,1
1678428184,85.96,981.95,994.12,101,-1.55,-3.59,-69,1
1678428484,86.80,981.90,994.07,101,-1.53,-3.44,-70,1
1678428784,86.56,981.83,994.00,101,-1.52,-3.47,-70,1
1678429084,86.82,981.74,993.91,101,-1.50,-3.41,-70,1
1678429385,87.06,981.70,993.87,101,-1.50,-3.37,-70,1
1678429685,86.86,981.71,993.88,101,-1.51,-3.42,-70,1
1678429985,86.12,981.65,993.82,101,-1.47,-3.49,-69,1
1678430285,86.28,981.58,993.75,101,-1.44,-3.44,-70,1
1678430891,86.36,981.52,993.69,101,-1.38,-3.36,-70,1
1678431191,86.12,981.43,993.60,101,-1.32,-3.34,-69,1
1678431491,86.65,981.32,993.49,101,-1.29,-3.23,-67,1
1678431791,86.21,981.21,993.38,101,-1.26,-3.27,-67,1
1678432091,85.45,981.20,993.37,101,-1.22,-3.35,-66,1
1678432392,84.83,981.06,993.23,101,-1.16,-3.39,-67,1
1678432693,86.02,980.94,993.11,101,-1.11,-3.15,-67,1
1678432994,85.94,980.84,993.01,101,-1.05,-3.10,-67,1
1678433294,84.19,980.84,993.01,101,-1.03,-3.36,-66,1
1678433594,84.95,980.73,992.90,101,-1.00,-3.21,-66,1
1678433894,85.38,980.70,992.87,101,-0.85,-3.00,-66,1
1678434500,85.19,980.63,992.80,101,-0.77,-2.95,-66,1
1678434800,84.94,980.63,992.80,101,-0.73,-2.95,-66,1
1678435100,85.22,980.53,992.70,101,-0.65,-2.82,-66,1
1678435401,84.65,980.47,992.64,101,-0.59,-2.86,-66,1
1678435701,85.06,980.39,992.56,101,-0.53,-2.73,-66,1
1678436001,84.76,980.32,992.49,101,-0.47,-2.72,-67,1
1678436301,84.32,980.11,992.28,101,-0.40,-2.72,-66,1
1678436601,84.23,979.98,992.15,101,-0.36,-2.70,-66,1
1678436901,84.50,980.04,992.21,101,-0.24,-2.54,-67,1
1678437201,82.62,980.02,992.19,101,-0.31,-2.91,-67,1
1678437501,83.82,980.04,992.21,101,-0.10,-2.51,-66,1
1678438108,83.77,979.99,992.16,101,-0.07,-2.49,-66,1
1678438408,83.60,979.90,992.07,101,-0.05,-2.49,-66,1
1678438708,83.66,979.92,992.09,101,0.00,-2.44,-65,1
1678439008,83.51,979.91,992.08,101,0.12,-2.34,-65,1
1678439308,83.46,979.87,992.04,101,0.16,-2.31,-65,1
1678439608,82.80,979.85,992.01,101,0.18,-2.40,-65,1
1678440214,83.48,979.64,991.80,101,0.26,-2.21,-67,1
1678440514,83.55,979.62,991.79,101,0.41,-2.05,-66,1
1678440814,83.75,979.57,991.74,101,0.58,-1.85,-66,1
1678441115,82.63,979.59,991.76,101,0.68,-1.94,-66,1
1678441415,82.57,979.58,991.75,101,0.80,-1.83,-66,1
1678441715,83.16,979.52,991.69,101,0.87,-1.66,-67,1
1678442015,82.04,979.52,991.69,101,1.00,-1.72,-65,1
1678442315,82.65,979.37,991.53,101,1.08,-1.54,-65,1
1678442615,82.91,979.27,991.44,101,1.21,-1.37,-66,1
1678442916,82.28,979.29,991.46,101,1.32,-1.37,-64,1
1678443216,81.62,979.29,991.46,101,1.40,-1.40,-65,1
1678443822,81.75,979.13,991.30,101,1.60,-1.18,-63,1
1678444122,81.48,979.19,991.36,101,1.66,-1.17,-65,1
1678444422,81.85,979.20,991.37,101,1.66,-1.11,-65,1
1678444722,81.61,979.16,991.33,101,1.65,-1.16,-65,1
1678445023,81.48,979.09,991.26,101,1.66,-1.17,-64,1
1678445323,82.23,979.11,991.28,101,1.70,-1.00,-64,1
1678445623,81.91,978.96,991.13,101,1.70,-1.06,-64,1
1678445923,81.99,978.98,991.15,101,1.75,-0.99,-64,1
1678446223,82.24,978.88,991.05,101,1.82,-0.88,-64,1
1678446523,82.30,978.87,991.04,101,1.86,-0.84,-64,1
1678446823,81.53,978.86,991.03,101,1.91,-0.92,-64,1
1678447429,82.14,978.79,990.96,101,1.94,-0.78,-64,1
1678447730,81.41,978.77,990.94,101,1.95,-0.90,-64,1
1678448030,81.61,978.81,990.97,101,1.93,-0.88,-65,1
1678448330,82.10,978.82,990.99,101,1.92,-0.81,-64,1
1678448630,82.37,978.85,991.02,101,1.91,-0.77,-64,1
1678448931,82.85,978.73,990.90,101,1.88,-0.73,-64,1
1678449537,83.34,978.83,991.00,101,1.81,-0.71,-64,1
1678449837,82.48,978.90,991.07,101,1.74,-0.92,-65,1
1678450138,82.02,978.82,990.98,101,1.61,-1.13,-64,1
1678450438,83.78,978.81,990.98,101,1.57,-0.88,-62,1
1678450738,82.91,978.66,990.83,101,1.51,-1.08,-62,1
1678451038,83.30,978.64,990.81,101,1.70,-0.83,-65,1
1678451338,82.90,978.67,990.84,101,1.72,-0.87,-63,1
1678451638,83.65,978.63,990.80,101,1.77,-0.70,-63,1
1678451938,84.01,978.63,990.80,101,1.78,-0.63,-62,1
1678452239,84.08,978.65,990.81,101,1.77,-0.63,-63,1
1678452539,83.81,978.65,990.82,101,1.82,-0.63,-64,1
1678453145,83.55,978.55,990.72,101,1.86,-0.63,-62,1
1678453445,83.09,978.66,990.83,101,1.84,-0.72,-63,1
1678453745,83.43,978.66,990.83,101,1.85,-0.66,-62,1
1678454045,84.00,978.46,990.63,101,1.86,-0.56,-62,1
1678454347,84.17,978.48,990.65,101,1.92,-0.47,-63,1
1678454647,83.45,978.55,990.72,101,1.93,-0.58,-63,1
1678454948,83.84,978.60,990.77,101,1.95,-0.49,-69,1
1678455248,84.19,978.52,990.69,101,1.94,-0.45,-69,1
1678455548,83.33,978.69,990.86,101,1.96,-0.57,-69,1
1678455848,84.21,978.58,990.75,101,1.92,-0.46,-69,1
1678456148,83.78,978.63,990.79,101,1.92,-0.53,-69,1
1678456754,83.85,978.67,990.84,101,1.72,-0.72,-69,1
1678457054,83.92,978.72,990.89,101,1.65,-0.77,-69,1
1678457354,85.02,978.77,990.94,101,1.61,-0.64,-69,1
1678457655,85.17,978.81,990.98,101,1.64,-0.58,-70,1
1678457955,86.01,978.80,990.97,101,1.60,-0.49,-69,1
1678458255,86.11,978.79,990.96,101,1.48,-0.59,-70,1
1678458555,86.36,978.88,991.05,101,1.43,-0.60,-69,1
1678458856,86.10,979.02,991.19,101,1.39,-0.68,-70,1
1678459156,86.92,978.89,991.05,101,1.34,-0.60,-69,1
1678459457,87.01,978.75,990.92,101,1.28,-0.64,-70,1
1678459757,86.06,978.66,990.83,101,1.23,-0.84,-70,1
1678460363,85.67,978.61,990.78,101,1.18,-0.95,-69,1
1678460663,86.40,978.63,990.80,101,1.16,-0.86,-70,1
1678460964,86.09,978.56,990.72,101,1.19,-0.88,-70,1
1678461264,87.40,978.50,990.67,101,1.22,-0.64,-70,1
1678461564,86.73,978.65,990.82,101,1.23,-0.74,-71,1
1678461864,87.52,978.49,990.66,101,1.21,-0.63,-71,1
1678462164,87.36,978.48,990.65,101,1.15,-0.72,-71,1
1678462464,87.85,978.52,990.69,101,1.07,-0.72,-71,1
1678462764,87.46,978.55,990.72,101,0.99,-0.86,-71,1
1678463064,87.66,978.61,990.78,101,0.96,-0.86,-71,1
1678463364,87.63,978.51,990.68,101,0.88,-0.94,-70,1
1678463970,86.84,978.68,990.85,101,0.75,-1.19,-62,1
1678464270,87.84,978.72,990.89,101,0.72,-1.06,-62,1
1678464570,88.24,978.76,990.93,101,0.72,-1.00,-62,1
1678464870,87.04,978.71,990.88,101,0.70,-1.21,-62,1
1678465170,87.23,978.77,990.94,101,0.63,-1.25,-62,1
1678465470,88.83,978.59,990.76,101,0.55,-1.08,-63,1
1678465770,88.78,978.67,990.84,101,0.50,-1.14,-62,1
1678466070,88.18,978.63,990.80,101,0.48,-1.25,-62,1
1678466370,88.26,978.61,990.78,101,0.43,-1.29,-62,1
1678466670,88.30,978.68,990.85,101,0.41,-1.30,-62,1
1678466971,89.01,978.71,990.88,101,0.40,-1.20,-62,1
1678467577,88.98,978.64,990.81,101,0.30,-1.30,-62,1
1678467877,89.02,978.73,990.90,101,0.24,-1.36,-62,1
1678468177,88.89,978.78,990.94,101,0.24,-1.38,-61,1
1678468477,88.86,978.66,990.82,101,0.23,-1.39,-62,1
1678468777,88.45,978.67,990.84,101,0.17,-1.51,-62,1
1678469077,88.99,978.70,990.87,101,0.14,-1.46,-61,1
1678469377,89.94,978.63,990.80,101,0.14,-1.32,-62,1
1678469677,89.34,978.60,990.77,101,0.11,-1.44,-62,1
1678469977,89.19,978.67,990.84,101,0.10,-1.47,-61,1
1678470277,89.20,978.67,990.84,101,0.05,-1.52,-62,1
1678470577,89.43,978.68,990.84,101,0.08,-1.45,-62,1
1678471183,90.13,978.48,990.65,101,0.08,-1.35,-61,1
1678471483,91.46,978.36,990.52,101,0.09,-1.14,-61,1
1678471783,89.95,978.43,990.59,101,0.05,-1.40,-68,1
1678472083,90.27,978.43,990.60,101,0.03,-1.37,-69,1
1678472384,91.24,978.50,990.67,101,0.01,-1.25,-70,1
1678472684,90.19,978.41,990.58,101,-0.02,-1.44,-69,1
1678472984,90.64,978.41,990.58,101,-0.03,-1.38,-69,1
1678473284,90.40,978.37,990.54,101,-0.05,-1.43,-69,1
1678473584,91.40,978.25,990.42,101,-0.05,-1.29,-69,1
1678473884,90.84,978.27,990.43,101,-0.03,-1.35,-69,1
1678474184,90.74,978.24,990.41,101,-0.03,-1.36,-69,1
1678474484,90.11,978.22,990.39,101,-0.04,-1.47,-69,1
1678475090,90.06,978.20,990.37,101,-0.07,-1.51,-69,1
1678475390,90.21,978.17,990.34,101,-0.06,-1.47,-69,1
1678475690,90.48,978.12,990.29,101,-0.07,-1.44,-69,1
1678475990,90.39,978.06,990.23,101,-0.08,-1.47,-69,1
1678476290,90.99,977.87,990.04,101,-0.10,-1.40,-69,1
1678476590,90.78,977.98,990.15,101,-0.09,-1.42,-69,1
1678476890,90.93,977.94,990.11,101,-0.09,-1.39,-69,1
1678477190,90.65,977.92,990.08,101,-0.07,-1.42,-69,1
1678477490,90.43,977.85,990.02,101,-0.07,-1.45,-69,1
1678477790,89.85,977.80,989.97,101,-0.10,-1.57,-69,1
1678478091,90.46,977.78,989.95,101,-0.13,-1.50,-69,1
1678478391,90.80,977.74,989.91,101,-0.15,-1.47,-69,1
1678478997,90.71,977.75,989.92,101,-0.19,-1.53,-69,1
1678479297,91.05,977.66,989.82,101,-0.20,-1.49,-68,1
1678479597,90.69,977.52,989.69,101,-0.21,-1.55,-69,1
1678479897,91.81,977.49,989.66,101,-0.26,-1.43,-69,1
1678480197,91.85,977.51,989.68,101,-0.28,-1.45,-69,1
1678480497,91.50,977.38,989.55,101,-0.32,-1.54,-69,1
1678480797,91.35,977.44,989.61,101,-0.36,-1.60,-69,1
1678481097,91.57,977.31,989.47,101,-0.37,-1.58,-68,1
1678481398,91.01,977.29,989.46,101,-0.39,-1.68,-69,1
1678481698,91.69,977.27,989.44,101,-0.40,-1.59,-68,1
1678481998,92.77,977.25,989.42,101,-0.40,-1.43,-68,1
1678482604,91.87,977.32,989.49,101,-0.39,-1.55,-69,1
1678482904,92.56,977.30,989.47,101,-0.35,-1.41,-69,1
1678483205,92.95,977.23,989.40,101,-0.33,-1.33,-69,1
1678483505,92.20,977.26,989.42,101,-0.33,-1.44,-69,1
1678483805,91.85,977.29,989.46,101,-0.29,-1.46,-69,1
1678484105,91.87,977.23,989.40,101,-0.27,-1.43,-69,1
1678484405,91.44,977.05,989.22,101,-0.26,-1.49,-69,1
1678484705,91.33,976.80,988.96,101,-0.28,-1.52,-69,1
1678485005,92.27,976.57,988.74,101,-0.35,-1.45,-71,1
1678485305,91.99,976.52,988.69,101,-0.38,-1.52,-70,1
1678485911,92.94,976.70,988.87,101,-0.40,-1.40,-70,1
1678486211,92.47,976.89,989.06,101,-0.37,-1.44,-71,1
1678486511,92.76,976.39,988.56,101,-0.35,-1.38,-71,1
1678486811,92.57,976.38,988.55,101,-0.35,-1.41,-71,1
1678487111,92.81,976.35,988.52,101,-0.35,-1.37,-70,1
1678487411,92.43,976.46,988.63,101,-0.34,-1.42,-70,1
1678487711,92.65,976.44,988.61,101,-0.32,-1.37,-70,1
1678488011,92.58,976.41,988.58,101,-0.30,-1.36,-70,1
1678488311,92.71,976.63,988.80,101,-0.27,-1.31,-69,1
1678488612,92.83,976.83,989.00,101,-0.20,-1.22,-70,1
1678488912,92.70,976.85,989.01,101,-0.13,-1.17,-70,1
1678489518,92.02,976.84,989.01,101,-0.05,-1.19,-70,1
1678489818,92.12,976.63,988.80,101,-0.03,-1.16,-69,1
1678490118,92.37,976.44,988.61,101,-0.03,-1.12,-69,1
1678490418,92.92,976.40,988.57,101,-0.06,-1.07,-70,1
1678490718,92.27,976.36,988.52,101,-0.05,-1.15,-69,1
1678491018,92.21,976.31,988.48,101,-0.06,-1.17,-69,1
1678491319,92.37,976.31,988.47,101,-0.07,-1.16,-69,1
1678491619,92.52,976.24,988.41,101,-0.06,-1.13,-69,1
1678491919,92.54,976.20,988.37,101,-0.08,-1.15,-70,1
1678492219,92.55,976.16,988.33,101,-0.10,-1.16,-70,1
1678492519,92.96,976.06,988.23,101,-0.13,-1.13,-70,1
1678493125,93.27,976.09,988.26,101,-0.18,-1.14,-69,1
1678493425,93.22,976.08,988.25,101,-0.18,-1.14,-70,1
1678493726,93.22,976.11,988.28,101,-0.18,-1.14,-70,1
1678494026,93.61,976.08,988.25,101,-0.18,-1.09,-70,1
1678494326,94.29,976.02,988.19,101,-0.18,-0.99,-70,1
1678494626,93.93,975.98,988.15,101,-0.22,-1.08,-69,1
1678494926,94.44,975.88,988.05,101,-0.26,-1.05,-69,1
1678495226,94.89,975.75,987.92,101,-0.28,-1.00,-69,1
1678495526,94.48,975.73,987.90,101,-0.29,-1.07,-69,1
1678495826,94.74,975.72,987.89,101,-0.30,-1.04,-69,1
1678496126,94.90,975.74,987.91,101,-0.29,-1.01,-69,1
1678496732,94.94,975.72,987.89,101,-0.29,-1.00,-69,1
1678497032,94.28,975.69,987.85,101,-0.30,-1.11,-69,1
1678497332,94.62,975.62,987.79,101,-0.30,-1.06,-69,1
1678497632,94.82,975.63,987.80,101,-0.30,-1.03,-69,1
1678497932,94.59,975.60,987.77,101,-0.30,-1.06,-69,1
1678498232,94.52,975.59,987.76,101,-0.30,-1.08,-69,1
1678498533,94.81,975.62,987.79,101,-0.30,-1.03,-69,1
1678498833,94.40,975.67,987.84,101,-0.30,-1.09,-69,1
1678499133,94.48,975.69,987.86,101,-0.30,-1.08,-69,1
1678499433,95.07,975.71,987.88,101,-0.29,-0.99,-69,1
1678499733,95.11,975.67,987.84,101,-0.28,-0.97,-69,1
1678500033,95.38,975.69,987.86,101,-0.26,-0.91,-69,1
1678500639,94.95,975.71,987.88,101,-0.27,-0.98,-69,1
1678500939,95.24,975.70,987.87,101,-0.28,-0.95,-68,1
1678501239,95.57,975.71,987.88,101,-0.28,-0.90,-69,1
1678501539,96.46,975.84,988.01,101,-0.30,-0.80,-69,1
1678501839,96.47,975.92,988.09,101,-0.29,-0.79,-69,1
1678502139,96.17,975.98,988.15,101,-0.28,-0.82,-69,1
1678502439,95.88,976.02,988.19,101,-0.27,-0.85,-69,1
1678502739,96.06,976.12,988.29,101,-0.25,-0.80,-69,1
1678503039,96.15,976.16,988.33,101,-0.27,-0.81,-69,1
1678503339,95.69,976.29,988.46,101,-0.33,-0.94,-69,1
1678503639,95.35,976.28,988.45,101,-0.40,-1.06,-69,1
1678504246,95.62,976.37,988.54,101,-0.50,-1.12,-68,1
1678504546,95.77,976.38,988.55,101,-0.53,-1.12,-69,1
1678504846,96.05,976.44,988.61,101,-0.55,-1.10,-68,1
1678505146,95.50,976.48,988.65,101,-0.57,-1.20,-69,1
1678505446,95.42,976.54,988.70,101,-0.59,-1.23,-69,1
1678505746,95.54,976.62,988.78,101,-0.59,-1.22,-68,1
1678506046,95.68,976.61,988.78,101,-0.60,-1.21,-69,1
1678506346,95.34,976.69,988.86,101,-0.61,-1.27,-68,1
1678506646,95.13,976.79,988.96,101,-0.63,-1.32,-68,1
1678506946,94.84,976.85,989.02,101,-0.64,-1.37,-68,1
1678507246,94.87,976.82,988.99,101,-0.66,-1.38,-69,1
1678507852,94.58,977.02,989.19,101,-0.69,-1.45,-68,1
1678508152,94.73,977.11,989.28,101,-0.69,-1.43,-69,1
1678508452,94.76,977.12,989.29,101,-0.68,-1.42,-68,1
1678508752,94.84,977.15,989.32,101,-0.70,-1.43,-68,1
1678509052,94.60,977.19,989.36,101,-0.70,-1.46,-68,1
1678509352,94.51,977.32,989.49,101,-0.71,-1.48,-68,1
1678509652,94.90,977.41,989.58,101,-0.71,-1.43,-68,1
1678509953,94.54,977.46,989.63,101,-0.72,-1.49,-68,1
1678510253,94.21,977.52,989.68,101,-0.75,-1.57,-68,1
1678510553,94.28,977.55,989.72,101,-0.77,-1.58,-68,1
1678510853,94.21,977.63,989.80,101,-0.77,-1.59,-68,1
1678511153,93.70,977.70,989.87,101,-0.77,-1.66,-68,1
1678511759,93.69,977.63,989.80,101,-0.80,-1.69,-68,1
1678512059,93.75,977.72,989.89,101,-0.80,-1.68,-68,1
1678512359,93.52,977.86,990.03,101,-0.79,-1.71,-68,1
1678512659,93.44,978.03,990.20,101,-0.78,-1.71,-68,1
1678512959,93.20,978.04,990.20,101,-0.76,-1.72,-69,1
1678513259,92.83,978.11,990.28,101,-0.73,-1.75,-68,1
1678513559,92.79,978.31,990.48,101,-0.71,-1.73,-68,1
1678513859,92.44,978.35,990.52,101,-0.70,-1.78,-68,1
1678514159,92.34,978.50,990.67,101,-0.67,-1.76,-68,1
1678514459,92.35,978.56,990.73,101,-0.65,-1.74,-68,1
1678514760,92.22,978.68,990.85,101,-0.65,-1.76,-68,1
1678515366,92.08,979.16,991.32,101,-0.63,-1.76,-68,1
1678515666,91.95,979.18,991.35,101,-0.60,-1.75,-69,1
1678515966,91.73,979.32,991.49,101,-0.57,-1.75,-68,1
1678516266,91.73,979.50,991.67,101,-0.58,-1.76,-69,1
1678516566,91.57,979.58,991.74,101,-0.56,-1.76,-68,1
1678516866,91.58,979.68,991.84,101,-0.55,-1.75,-69,1
1678517166,91.73,979.82,991.99,101,-0.57,-1.75,-68,1
1678517466,92.26,979.97,992.14,101,-0.60,-1.70,-68,1
1678517766,91.72,980.21,992.38,101,-0.63,-1.81,-68,1
1678518066,91.45,980.39,992.56,101,-0.68,-1.90,-68,1
1678518672,91.92,980.62,992.79,101,-0.75,-1.90,-68,1
1678518972,92.01,980.83,993.00,101,-0.78,-1.92,-68,1
1678519272,91.63,980.97,993.14,101,-0.78,-1.97,-68,1
1678519572,91.26,981.05,993.22,101,-0.77,-2.02,-68,1
1678519872,91.09,981.18,993.35,101,-0.80,-2.07,-68,1
1678520172,91.24,981.26,993.43,101,-0.83,-2.08,-68,1
1678520472,90.87,981.41,993.58,101,-0.81,-2.12,-68,1
1678520773,90.06,981.47,993.64,101,-0.78,-2.21,-68,1
1678521073,89.83,981.54,993.71,101,-0.76,-2.22,-69,1
1678521373,89.78,981.67,993.84,101,-0.76,-2.23,-68,1
1678521673,90.41,981.84,994.01,101,-0.77,-2.15,-68,1
1678522279,90.20,982.16,994.33,101,-0.77,-2.18,-69,1
1678522579,90.02,982.40,994.56,101,-0.73,-2.16,-68,1
1678522879,89.24,982.42,994.59,101,-0.66,-2.21,-68,1
1678523179,88.65,982.50,994.66,101,-0.61,-2.25,-69,1
1678523479,89.07,982.58,994.75,101,-0.60,-2.18,-68,1
1678523779,88.61,982.67,994.84,101,-0.63,-2.28,-68,1
1678524079,88.56,982.80,994.97,101,-0.70,-2.36,-68,1
1678524379,88.84,983.02,995.19,101,-0.71,-2.32,-69,1
1678524679,88.82,983.11,995.28,101,-0.68,-2.30,-68,1
1678524979,88.11,983.13,995.30,101,-0.64,-2.37,-68,1
1678525279,87.97,983.24,995.40,101,-0.63,-2.38,-68,1
1678525885,88.07,983.38,995.55,101,-0.58,-2.31,-68,1
1678526186,87.76,983.49,995.66,101,-0.54,-2.32,-68,1
1678526486,87.11,983.67,995.84,101,-0.53,-2.41,-69,1
1678526786,87.04,983.73,995.89,101,-0.52,-2.41,-68,1
1678527086,86.93,983.87,996.04,101,-0.50,-2.41,-69,1
1678527386,86.03,983.98,996.15,101,-0.44,-2.49,-68,1
1678527686,85.99,984.12,996.29,101,-0.23,-2.29,-68,1
1678527986,85.16,984.16,996.33,101,-0.09,-2.28,-69,1
1678528286,85.16,984.38,996.54,101,0.01,-2.19,-69,1
1678528586,84.38,984.38,996.55,101,0.17,-2.15,-69,1
1678528886,84.35,984.50,996.67,101,0.21,-2.12,-68,1
1678529186,84.37,984.58,996.75,101,0.27,-2.06,-69,1
1678529792,84.21,984.79,996.96,101,0.50,-1.86,-69,1
1678530092,83.09,984.87,997.04,101,0.66,-1.88,-69,1
1678530392,83.27,984.96,997.13,101,0.70,-1.81,-69,1
1678530692,82.14,985.06,997.23,101,0.59,-2.11,-69,1
1678530992,82.48,985.13,997.29,101,0.65,-1.99,-69,1
1678531292,81.74,985.14,997.31,101,1.01,-1.76,-69,1
1678531592,81.69,985.20,997.36,101,1.21,-1.57,-69,1
1678531892,80.37,985.42,997.59,101,1.20,-1.80,-69,1
1678532192,81.20,985.39,997.56,101,1.29,-1.58,-69,1
1678532493,80.38,985.71,997.88,101,1.44,-1.57,-69,1
1678532793,80.32,985.69,997.86,101,1.42,-1.60,-69,1
1678533399,81.63,985.89,998.06,101,1.21,-1.58,-70,1
1678533699,81.98,985.84,998.01,101,1.16,-1.57,-69,1
1678533999,83.12,986.00,998.17,101,1.02,-1.52,-69,1
1678534299,83.65,986.19,998.36,101,0.87,-1.58,-69,1
1678534599,84.41,986.21,998.38,101,0.71,-1.62,-69,1
1678534899,84.67,986.39,998.56,101,0.58,-1.70,-69,1
1678535199,85.55,986.45,998.61,101,0.49,-1.65,-69,1
1678535499,85.82,986.48,998.65,101,0.48,-1.62,-69,1
1678535799,85.21,986.52,998.69,101,0.34,-1.85,-69,1
1678536099,85.12,986.59,998.75,101,0.33,-1.88,-69,1
1678536705,81.39,986.77,998.94,101,0.54,-2.28,-69,1
1678537006,80.67,986.88,999.05,101,0.61,-2.33,-69,1
1678537306,79.57,986.95,999.12,101,0.65,-2.48,-69,1
1678537606,80.78,987.04,999.21,101,0.77,-2.16,-69,1
1678537906,79.32,987.03,999.20,101,0.94,-2.24,-68,1
1678538206,78.45,987.09,999.26,101,0.95,-2.38,-69,1
1678538506,77.47,987.21,999.38,101,0.95,-2.54,-69,1
1678538806,77.09,987.24,999.41,101,0.93,-2.63,-68,1
1678539106,76.04,987.35,999.52,101,0.73,-3.01,-69,1
1678539406,76.98,987.41,999.58,101,0.59,-2.98,-68,1
1678540012,76.75,987.55,999.72,101,0.90,-2.72,-69,1
1678540312,76.19,987.72,999.89,101,1.14,-2.59,-69,1
1678540612,74.99,987.79,999.95,101,1.19,-2.75,-69,1
1678540912,76.43,987.87,1000.04,101,1.18,-2.50,-69,1
1678541212,75.47,987.91,1000.07,101,1.24,-2.62,-69,1
1678541512,73.48,988.09,1000.26,101,1.23,-2.99,-68,1
1678541812,75.27,988.11,1000.28,101,1.26,-2.63,-69,1
1678542112,76.72,988.27,1000.44,101,1.31,-2.33,-69,1
1678542412,75.58,988.43,1000.60,101,1.37,-2.47,-69,1
1678542712,74.91,988.54,1000.71,101,1.29,-2.67,-69,1
1678543012,74.41,988.62,1000.79,101,1.23,-2.82,-69,1
1678543619,72.12,988.73,1000.90,101,1.89,-2.60,-69,1
1678543919,72.44,988.80,1000.96,101,1.76,-2.67,-68,1
1678544219,72.32,988.89,1001.06,101,1.45,-2.99,-69,1
1678544519,72.46,988.99,1001.16,101,1.14,-3.26,-69,1
1678544819,74.80,989.09,1001.26,101,0.98,-2.99,-69,1
1678545119,74.16,989.26,1001.43,101,0.92,-3.16,-69,1
1678545419,75.10,989.29,1001.46,101,0.78,-3.13,-68,1
1678545719,75.86,989.36,1001.53,101,0.67,-3.10,-68,1
1678546327,76.72,989.46,1001.63,101,0.77,-2.85,-68,1
1678546627,75.25,989.58,1001.75,101,1.01,-2.88,-69,1
1678546927,74.48,989.64,1001.81,101,1.02,-3.01,-68,1
1678547227,74.04,989.69,1001.85,101,1.13,-2.98,-69,1
1678547527,73.79,989.70,1001.87,101,1.73,-2.45,-68,1
1678547827,70.94,989.74,1001.91,101,1.55,-3.15,-68,1
1678548127,72.70,989.74,1001.91,101,1.31,-3.05,-69,1
1678548427,72.09,989.92,1002.09,101,1.11,-3.36,-69,1
1678548727,71.80,989.97,1002.14,101,0.92,-3.59,-68,1
1678549027,71.87,990.07,1002.24,101,0.69,-3.80,-68,1
1678549327,73.53,990.09,1002.26,101,0.51,-3.67,-68,1
1678549934,72.48,990.21,1002.38,101,0.20,-4.16,-68,1
1678550234,73.37,990.33,1002.49,101,0.21,-3.99,-68,1
1678550534,73.36,990.38,1002.54,101,0.29,-3.92,-69,1
1678550834,74.48,990.38,1002.55,101,0.29,-3.71,-68,1
1678551134,73.64,990.51,1002.68,101,0.19,-3.96,-69,1
1678551434,74.86,990.59,1002.76,101,0.06,-3.87,-69,1
1678551734,75.55,990.66,1002.83,101,-0.12,-3.92,-68,1
1678552034,75.55,990.77,1002.94,101,-0.28,-4.08,-68,1
1678552334,76.54,990.91,1003.07,101,-0.44,-4.06,-68,1
1678552634,76.98,990.98,1003.14,101,-0.59,-4.13,-68,1
1678552934,77.59,991.00,1003.17,101,-0.74,-4.17,-68,1
1678553234,77.77,991.07,1003.24,101,-0.87,-4.26,-68,1
1678553840,79.22,991.34,1003.51,101,-1.10,-4.24,-69,1
1678554140,79.88,991.41,1003.58,101,-1.22,-4.25,-68,1
1678554440,79.69,991.51,1003.67,101,-1.30,-4.36,-68,1
1678554740,80.29,991.60,1003.77,101,-1.37,-4.33,-68,1
1678555040,80.58,991.66,1003.83,101,-1.41,-4.32,-68,1
1678555340,80.93,991.68,1003.85,101,-1.46,-4.31,-69,1
1678555641,81.58,991.81,1003.97,101,-1.50,-4.24,-68,1
1678555941,81.77,991.82,1003.98,101,-1.52,-4.23,-69,1
1678556241,82.33,991.80,1003.96,101,-1.56,-4.18,-68,1
1678556541,82.74,991.82,1003.98,101,-1.58,-4.13,-69,1
1678556841,83.05,991.86,1004.03,101,-1.62,-4.12,-69,1
1678557447,84.29,991.98,1004.15,101,-1.71,-4.01,-68,1
1678557747,85.23,992.10,1004.26,101,-1.74,-3.90,-69,1
1678558047,85.79,992.14,1004.31,101,-1.74,-3.81,-68,1
1678558347,85.64,992.21,1004.38,101,-1.76,-3.85,-69,1
1678558647,85.76,992.26,1004.43,101,-1.78,-3.85,-68,1
1678558947,86.13,992.31,1004.47,101,-1.80,-3.81,-69,1
1678559247,86.73,992.46,1004.63,101,-1.76,-3.68,-71,1
1678559547,86.25,992.49,1004.66,101,-1.74,-3.74,-68,1
1678559847,86.38,992.46,1004.63,101,-1.77,-3.75,-69,1
1678560147,85.91,992.57,1004.74,101,-1.79,-3.84,-69,1
1678560447,85.50,992.60,1004.77,101,-1.83,-3.94,-69,1
1678561053,84.57,992.72,1004.88,101,-1.91,-4.17,-69,1
1678561353,84.26,992.70,1004.86,101,-1.93,-4.23,-68,1
1678561654,83.77,992.72,1004.89,101,-1.97,-4.35,-69,1
1678561954,83.72,992.75,1004.91,101,-2.01,-4.40,-69,1
1678562254,83.70,992.85,1005.02,101,-2.06,-4.45,-69,1
1678562554,84.09,992.86,1005.03,101,-2.10,-4.43,-69,1
1678562854,83.91,992.91,1005.08,101,-2.13,-4.49,-68,1
1678563154,83.44,992.90,1005.07,101,-2.17,-4.60,-68,1
1678563454,83.16,992.94,1005.11,101,-2.18,-4.65,-69,1
1678563754,82.83,992.95,1005.12,101,-2.20,-4.73,-68,1
1678564054,82.57,993.03,1005.20,101,-2.23,-4.80,-68,1
1678564354,82.57,993.07,1005.24,101,-2.30,-4.87,-68,1
1678564960,82.55,993.22,1005.39,101,-2.45,-5.02,-69,1
1678565260,82.56,993.18,1005.35,101,-2.51,-5.07,-69,1
1678565560,82.57,993.21,1005.38,101,-2.55,-5.11,-69,1
1678565860,82.53,993.15,1005.32,101,-2.60,-5.17,-69,1
1678566161,82.79,993.19,1005.36,101,-2.66,-5.18,-69,1
1678566461,82.82,993.11,1005.28,101,-2.72,-5.24,-68,1
1678566761,82.97,993.12,1005.29,101,-2.79,-5.28,-68,1
1678567061,83.21,993.11,1005.28,101,-2.86,-5.31,-69,1
1678567361,83.42,993.09,1005.26,101,-2.86,-5.28,-68,1
1678567661,83.41,993.04,1005.21,101,-2.86,-5.28,-69,1
1678567962,83.42,992.97,1005.14,101,-2.85,-5.27,-72,1
1678568568,83.81,993.02,1005.19,101,-2.76,-5.12,-68,1
1678568868,84.20,993.02,1005.19,101,-2.68,-4.98,-69,1
1678569168,83.86,993.04,1005.21,101,-2.57,-4.92,-69,1
1678569468,83.40,993.02,1005.19,101,-2.47,-4.90,-68,1
1678569768,83.74,992.89,1005.06,101,-2.40,-4.78,-69,1
1678570068,83.41,992.85,1005.02,101,-2.36,-4.79,-68,1
1678570368,83.32,992.82,1004.99,101,-2.37,-4.81,-69,1
1678570668,83.43,992.76,1004.93,101,-2.38,-4.81,-69,1
1678570968,83.43,992.76,1004.93,101,-2.40,-4.83,-69,1
1678571268,83.45,992.71,1004.88,101,-2.45,-4.87,-68,1
1678571568,83.78,992.60,1004.77,101,-2.55,-4.92,-68,1
1678571868,84.10,992.60,1004.77,101,-2.62,-4.94,-69,1
1678572474,85.04,992.58,1004.75,101,-2.53,-4.70,-69,1
1678572774,85.06,992.53,1004.69,101,-2.44,-4.61,-68,1
1678573074,85.15,992.50,1004.67,101,-2.37,-4.53,-68,1
1678573375,85.76,992.51,1004.68,101,-2.23,-4.29,-68,1
1678573675,85.41,992.52,1004.69,101,-2.10,-4.22,-68,1
1678573975,85.97,992.45,1004.62,101,-1.99,-4.03,-69,1
1678574275,85.83,992.46,1004.62,101,-1.88,-3.94,-69,1
1678574575,85.62,992.39,1004.56,101,-1.79,-3.88,-69,1
1678574875,86.12,992.38,1004.55,101,-1.70,-3.72,-68,1
1678575175,85.95,992.27,1004.44,101,-1.62,-3.67,-68,1
1678575475,85.54,992.25,1004.42,101,-1.62,-3.73,-68,1
1678575775,85.70,992.25,1004.42,101,-1.65,-3.73,-68,1
1678576381,86.00,992.02,1004.19,101,-1.70,-3.74,-69,1
1678576681,86.38,992.02,1004.18,101,-1.70,-3.68,-68,1
1678576981,86.35,992.02,1004.19,101,-1.68,-3.66,-68,1
1678577281,86.50,992.02,1004.19,101,-1.62,-3.58,-69,1
1678577581,86.66,992.08,1004.25,101,-1.58,-3.52,-69,1
1678577881,86.75,992.09,1004.26,101,-1.48,-3.40,-68,1
1678578181,86.72,992.08,1004.25,101,-1.42,-3.35,-68,1
1678578482,86.76,992.09,1004.26,101,-1.36,-3.28,-68,1
1678578782,86.40,992.06,1004.23,101,-1.33,-3.31,-68,1
1678579082,86.21,991.94,1004.11,101,-1.34,-3.35,-69,1
1678579382,86.50,991.98,1004.15,101,-1.41,-3.37,-68,1
1678579988,86.82,991.96,1004.13,101,-1.36,-3.27,-68,1
1678580288,86.83,991.98,1004.15,101,-1.30,-3.21,-68,1
1678580588,86.65,991.76,1003.93,101,-1.25,-3.19,-68,1
1678580888,86.84,991.79,1003.96,101,-1.22,-3.13,-68,1
1678581188,86.95,991.78,1003.95,101,-1.19,-3.09,-68,1
1678581488,86.84,991.81,1003.98,101,-1.15,-3.06,-68,1
1678581788,86.89,991.77,1003.94,101,-1.13,-3.04,-68,1
1678582088,86.94,991.72,1003.89,101,-1.12,-3.02,-68,1
1678582390,87.51,991.77,1003.93,101,-1.11,-2.92,-68,1
1678582690,87.47,991.72,1003.89,101,-1.10,-2.92,-68,1
1678582990,87.21,991.72,1003.89,101,-1.09,-2.95,-68,1
1678583596,87.41,991.84,1004.01,101,-1.12,-2.95,-68,1
1678583896,87.46,991.92,1004.09,101,-1.12,-2.94,-68,1
1678584197,87.78,991.88,1004.05,101,-1.13,-2.90,-68,1
1678584497,87.83,991.86,1004.03,101,-1.16,-2.92,-69,1
1678584797,88.39,991.84,1004.01,101,-1.17,-2.85,-68,1
1678585097,88.17,991.82,1003.99,101,-1.19,-2.90,-68,1
1678585397,88.30,991.85,1004.02,101,-1.17,-2.86,-68,1
1678585697,88.85,991.90,1004.07,101,-1.15,-2.76,-68,1
1678585997,88.75,991.91,1004.08,101,-1.16,-2.78,-68,1
1678586297,88.62,991.85,1004.02,101,-1.14,-2.78,-68,1
1678586597,88.72,991.90,1004.07,101,-1.10,-2.73,-68,1
1678586897,89.20,991.97,1004.14,101,-1.02,-2.58,-68,1
1678587503,89.13,992.02,1004.19,101,-0.92,-2.49,-68,1
1678587803,89.10,992.05,1004.22,101,-0.85,-2.42,-68,1
1678588103,88.42,992.11,1004.28,101,-0.85,-2.53,-68,1
1678588403,88.87,992.06,1004.23,101,-0.84,-2.45,-68,1
1678588703,88.78,992.16,1004.33,101,-0.89,-2.51,-68,1
1678589003,88.63,992.23,1004.40,101,-0.97,-2.61,-69,1
1678589303,88.65,992.23,1004.40,101,-0.96,-2.60,-68,1
1678589604,88.29,992.31,1004.47,101,-0.92,-2.61,-69,1
1678589904,87.90,992.28,1004.44,101,-0.93,-2.68,-68,1
1678590205,87.37,992.42,1004.59,101,-0.98,-2.81,-68,1
1678590811,86.63,992.50,1004.67,101,-1.16,-3.11,-69,1
1678591111,86.26,992.64,1004.81,101,-1.25,-3.25,-68,1
1678591411,85.54,992.74,1004.91,101,-1.31,-3.42,-68,1
1678591711,85.45,992.78,1004.95,101,-1.33,-3.46,-69,1
1678592011,84.77,992.84,1005.01,101,-1.32,-3.55,-68,1
1678592311,84.76,992.90,1005.07,101,-1.33,-3.57,-68,1
1678592611,84.23,993.05,1005.21,101,-1.40,-3.72,-68,1
1678592911,83.49,993.09,1005.26,101,-1.46,-3.90,-68,1
1678593211,83.37,993.08,1005.25,101,-1.51,-3.96,-68,1
1678593511,83.75,993.12,1005.29,101,-1.58,-3.97,-68,1
1678593811,84.12,993.08,1005.25,101,-1.66,-3.99,-68,1
1678594417,84.40,993.37,1005.54,101,-1.82,-4.10,-68,1
1678594718,84.28,993.38,1005.55,101,-1.86,-4.16,-68,1
1678595018,84.27,993.45,1005.62,101,-1.89,-4.19,-68,1
1678595318,84.08,993.47,1005.64,101,-1.92,-4.25,-68,1
1678595618,83.79,993.52,1005.69,101,-1.97,-4.35,-68,1
1678595918,83.57,993.46,1005.63,101,-2.01,-4.42,-68,1
1678596218,83.35,993.50,1005.67,101,-2.03,-4.48,-68,1
1678596518,82.98,993.56,1005.73,101,-2.07,-4.57,-69,1
1678596818,83.20,993.59,1005.76,101,-2.11,-4.58,-68,1
1678597118,83.07,993.72,1005.89,101,-2.14,-4.63,-68,1
1678597418,83.67,993.65,1005.82,101,-2.18,-4.57,-68,1
1678597718,83.80,993.58,1005.75,101,-2.23,-4.60,-68,1
1678598324,83.34,993.84,1006.00,101,-2.29,-4.73,-68,1
1678598624,82.85,993.80,1005.97,101,-2.26,-4.78,-68,1
1678598924,82.40,993.92,1006.09,101,-2.22,-4.81,-68,1
1678599224,81.90,994.01,1006.18,101,-2.20,-4.87,-68,1
1678599524,81.69,994.08,1006.25,101,-2.18,-4.89,-68,1
1678599824,81.86,994.06,1006.23,101,-2.16,-4.84,-69,1
1678600124,81.84,994.11,1006.28,101,-2.14,-4.83,-68,1
1678600424,81.54,994.09,1006.26,101,-2.11,-4.84,-67,1
1678600724,81.67,994.17,1006.34,101,-2.06,-4.78,-68,1
1678601025,81.61,994.32,1006.49,101,-2.05,-4.78,-68,1
1678601325,81.67,994.39,1006.55,101,-2.05,-4.77,-68,1
1678601931,80.90,994.56,1006.73,101,-1.93,-4.77,-68,1
1678602231,80.80,994.62,1006.79,101,-1.87,-4.73,-68,1
1678602531,81.49,994.52,1006.69,101,-1.79,-4.54,-68,1
1678602831,81.13,994.73,1006.90,101,-1.73,-4.54,-68,1
1678603131,81.17,994.69,1006.85,101,-1.66,-4.47,-69,1
1678603431,81.28,994.66,1006.83,101,-1.58,-4.37,-68,1
1678603731,81.05,994.75,1006.92,101,-1.50,-4.33,-68,1
1678604031,80.87,994.86,1007.03,101,-1.43,-4.29,-68,1
1678604331,80.45,995.00,1007.17,101,-1.35,-4.28,-69,1
1678604631,80.19,995.13,1007.29,101,-1.27,-4.25,-68,1
1678605237,79.63,995.10,1007.27,101,-1.11,-4.18,-69,1
1678605537,79.48,995.14,1007.31,101,-1.04,-4.14,-68,1
1678605837,79.75,995.26,1007.42,101,-0.96,-4.02,-68,1
1678606137,79.10,995.25,1007.42,101,-0.92,-4.09,-68,1
1678606437,78.94,995.25,1007.42,101,-0.87,-4.07,-68,1
1678606737,78.59,995.28,1007.45,101,-0.82,-4.08,-68,1
1678607038,78.56,995.36,1007.52,101,-0.77,-4.03,-69,1
1678607338,78.06,995.45,1007.62,101,-0.69,-4.04,-68,1
1678607638,77.42,995.52,1007.68,101,-0.63,-4.09,-69,1
1678607938,77.41,995.55,1007.72,101,-0.56,-4.02,-69,1
1678608238,76.83,995.68,1007.85,101,-0.49,-4.06,-69,1
1678608844,76.20,995.73,1007.90,101,-0.37,-4.05,-69,1
1678609144,76.01,995.83,1008.00,101,-0.35,-4.06,-68,1
1678609444,75.61,995.69,1007.86,101,-0.25,-4.04,-69,1
1678609744,75.00,995.77,1007.93,101,-0.18,-4.08,-69,1
1678610044,74.86,995.89,1008.05,101,-0.09,-4.01,-69,1
1678610344,74.63,995.92,1008.09,101,0.00,-3.97,-69,1
1678610644,74.66,996.03,1008.20,101,0.16,-3.81,-69,1
1678610944,73.00,996.16,1008.33,101,0.45,-3.83,-69,1
1678611244,72.71,996.24,1008.41,101,0.61,-3.73,-69,1
1678611544,72.70,996.18,1008.35,101,0.71,-3.63,-69,1
1678611844,72.36,996.37,1008.54,101,0.73,-3.67,-69,1
1678612451,71.38,996.35,1008.52,101,0.65,-3.93,-69,1
1678612751,70.76,996.43,1008.60,101,0.73,-3.97,-69,1
1678613051,70.17,996.58,1008.74,101,0.87,-3.95,-69,1
1678613351,70.00,996.63,1008.80,101,1.08,-3.78,-68,1
1678613651,70.45,996.66,1008.83,101,1.14,-3.64,-69,1
1678613951,69.56,996.62,1008.78,101,1.20,-3.75,-69,1
1678614251,70.04,996.67,1008.84,101,1.36,-3.50,-69,1
1678614551,68.27,996.73,1008.90,101,1.46,-3.75,-69,1
1678614851,68.09,996.75,1008.92,101,1.55,-3.70,-69,1
1678615151,67.84,996.77,1008.93,101,1.65,-3.65,-69,1
1678615451,67.97,996.79,1008.95,101,1.62,-3.65,-69,1
1678615751,67.82,996.91,1009.07,101,1.52,-3.78,-69,1
1678616357,66.24,996.91,1009.08,101,1.51,-4.10,-69,1
1678616657,65.27,996.96,1009.13,101,1.53,-4.28,-69,1
1678616957,65.87,997.07,1009.24,101,1.61,-4.08,-69,1
1678617257,66.67,997.07,1009.23,101,1.80,-3.74,-69,1
1678617557,61.88,997.13,1009.30,101,1.87,-4.67,-69,1
1678617857,62.57,997.08,1009.25,101,1.85,-4.54,-69,1
1678618157,62.57,997.19,1009.36,101,1.89,-4.50,-69,1
1678618457,59.00,997.25,1009.42,101,1.91,-5.26,-69,1
1678618758,60.05,997.16,1009.33,101,1.98,-4.96,-69,1
1678619058,58.18,997.32,1009.48,101,2.01,-5.35,-70,1
1678619358,59.68,997.35,1009.52,101,2.04,-4.98,-69,1
1678619964,62.05,997.55,1009.72,101,2.11,-4.40,-69,1
1678620264,58.50,997.57,1009.73,101,2.03,-5.26,-69,1
1678620564,58.02,997.61,1009.78,101,2.02,-5.38,-69,1
1678620864,58.43,997.58,1009.75,101,2.07,-5.23,-69,1
1678621164,58.90,997.68,1009.85,101,2.16,-5.04,-68,1
1678621464,58.48,997.64,1009.81,101,2.25,-5.05,-69,1
1678621764,57.55,997.61,1009.78,101,2.28,-5.24,-69,1
1678622064,59.27,997.64,1009.80,101,2.34,-4.79,-68,1
1678622364,59.20,997.70,1009.87,101,2.30,-4.85,-69,1
1678622664,58.67,997.67,1009.84,101,2.22,-5.04,-69,1
1678622964,60.20,997.68,1009.85,101,2.13,-4.78,-69,1
1678623570,60.39,997.62,1009.79,101,2.33,-4.55,-69,1
1678623870,58.91,997.58,1009.74,101,2.48,-4.74,-68,1
1678624170,58.54,997.57,1009.74,101,2.66,-4.65,-69,1
1678624471,59.44,997.51,1009.68,101,2.68,-4.43,-69,1
1678624771,55.82,997.68,1009.85,101,2.80,-5.15,-69,1
1678625071,57.50,997.56,1009.73,101,3.03,-4.54,-69,1
1678625371,55.20,997.54,1009.71,101,3.17,-4.95,-69,1
1678625671,54.91,997.62,1009.79,101,3.31,-4.89,-69,1
1678625971,54.74,997.68,1009.84,101,3.21,-5.03,-69,1
1678626271,57.43,997.65,1009.82,101,3.63,-4.00,-69,1
1678626571,53.72,997.73,1009.90,101,3.86,-4.67,-70,1
1678627177,57.44,997.80,1009.97,101,3.77,-3.86,-69,1
1678627477,56.30,997.76,1009.93,101,3.78,-4.12,-69,1
1678627777,57.68,997.83,1010.00,101,3.80,-3.78,-69,1
1678628077,54.79,997.86,1010.03,101,3.74,-4.52,-69,1
1678628377,54.65,997.84,1010.01,101,3.64,-4.64,-69,1
1678628677,53.81,997.93,1010.10,101,3.46,-5.02,-69,1
1678628977,54.95,997.83,1009.99,101,3.30,-4.89,-69,1
1678629581,57.46,997.91,1010.08,101,3.17,-4.42,-69,1
1678629881,57.25,997.95,1010.12,101,3.18,-4.46,-69,1
1678630181,56.83,997.98,1010.15,101,3.19,-4.55,-69,1
1678630787,57.25,997.92,1010.09,101,3.28,-4.37,-69,1
1678631087,59.29,997.93,1010.10,101,3.32,-3.86,-69,1
1678631387,58.76,997.84,1010.01,101,3.28,-4.02,-68,1
1678631687,60.20,997.92,1010.09,101,3.30,-3.68,-69,1
1678631987,58.32,997.94,1010.10,101,3.27,-4.13,-69,1
1678632287,60.04,997.97,1010.14,101,3.21,-3.80,-69,1
1678632587,60.80,997.92,1010.09,101,3.19,-3.65,-69,1
1678632887,61.51,997.93,1010.10,101,3.16,-3.52,-69,1
1678633187,59.80,997.93,1010.10,101,3.11,-3.95,-69,1
1678633487,62.44,997.93,1010.10,101,3.12,-3.36,-69,1
1678633787,63.13,997.99,1010.16,101,3.10,-3.23,-69,1
1678634394,63.13,997.97,1010.14,101,2.94,-3.38,-68,1
1678634694,64.03,998.03,1010.20,101,2.84,-3.29,-69,1
1678634994,63.33,998.01,1010.17,101,2.76,-3.51,-69,1
1678635294,63.74,997.90,1010.07,101,2.69,-3.49,-69,1
1678635594,64.87,997.85,1010.02,101,2.61,-3.33,-68,1
1678635894,65.37,997.86,1010.03,101,2.54,-3.30,-68,1
1678636194,66.23,997.92,1010.09,101,2.48,-3.18,-68,1
1678636494,67.12,997.84,1010.00,101,2.33,-3.14,-68,1
1678636794,68.04,997.83,1010.00,101,2.18,-3.10,-68,1
1678637094,68.08,997.84,1010.01,101,2.03,-3.24,-69,1
1678637394,68.49,997.71,1009.88,101,1.90,-3.28,-69,1
1678638000,69.41,997.66,1009.83,101,1.63,-3.36,-68,1
1678638300,69.59,997.66,1009.83,101,1.51,-3.45,-68,1
1678638600,69.57,997.76,1009.92,101,1.40,-3.55,-69,1
1678638900,70.17,997.81,1009.98,101,1.32,-3.52,-68,1
1678639200,70.32,997.82,1009.99,101,1.23,-3.57,-69,1
1678639500,70.57,997.73,1009.90,101,1.16,-3.59,-69,1
1678639800,71.08,997.75,1009.92,101,1.10,-3.56,-68,1
1678640100,70.78,997.77,1009.94,101,1.04,-3.67,-68,1
1678640400,70.86,997.73,1009.90,101,1.01,-3.68,-69,1
1678640701,70.78,997.77,1009.94,101,0.98,-3.73,-69,1
1678641001,71.03,997.91,1010.08,101,0.94,-3.72,-69,1
1678641607,71.67,997.97,1010.14,101,0.81,-3.72,-69,1
1678641907,72.10,997.94,1010.11,101,0.76,-3.69,-68,1
1678642207,72.44,997.96,1010.13,101,0.72,-3.67,-69,1
1678642507,72.23,997.95,1010.12,101,0.68,-3.75,-69,1
1678642807,72.34,997.83,1010.00,101,0.65,-3.75,-68,1
1678643107,72.32,997.82,1009.99,101,0.63,-3.78,-69,1
1678643407,72.29,997.70,1009.87,101,0.63,-3.78,-69,1
1678643707,71.81,997.74,1009.91,101,0.65,-3.85,-69,1
1678644007,71.52,997.89,1010.06,101,0.70,-3.86,-68,1
1678644307,72.16,997.89,1010.06,101,0.72,-3.72,-68,1
1678644607,72.06,998.04,1010.21,101,0.72,-3.74,-69,1
1678645213,72.40,998.20,1010.37,101,0.65,-3.74,-69,1
1678645513,72.50,998.22,1010.39,101,0.61,-3.76,-69,1
1678645813,72.82,998.24,1010.40,101,0.56,-3.75,-69,1
1678646113,72.93,998.20,1010.36,101,0.52,-3.77,-69,1
1678646413,73.03,998.18,1010.34,101,0.52,-3.75,-68,1
1678646713,72.79,998.15,1010.31,101,0.51,-3.81,-69,1
1678647014,72.66,998.12,1010.29,101,0.51,-3.83,-69,1
1678647314,72.61,998.04,1010.21,101,0.50,-3.85,-68,1
1678647614,72.41,998.11,1010.27,101,0.50,-3.89,-69,1
1678647914,72.70,998.18,1010.35,101,0.48,-3.85,-69,1
1678648214,73.23,998.16,1010.33,101,0.44,-3.80,-70,1
1678648820,73.39,998.06,1010.23,101,0.40,-3.80,-69,1
1678649120,73.67,998.10,1010.27,101,0.37,-3.78,-69,1
1678649420,73.88,998.21,1010.38,101,0.35,-3.76,-69,1
1678649720,74.22,997.99,1010.16,101,0.34,-3.71,-69,1
1678650020,74.51,997.86,1010.03,101,0.33,-3.67,-69,1
1678650320,74.84,997.77,1009.94,101,0.31,-3.63,-69,1
1678650620,74.48,997.78,1009.95,101,0.30,-3.70,-69,1
1678650920,74.30,997.76,1009.93,101,0.31,-3.73,-69,1
1678651220,74.85,997.81,1009.97,101,0.32,-3.62,-69,1
1678651520,75.08,997.68,1009.85,101,0.31,-3.59,-69,1
1678651820,75.12,997.73,1009.90,101,0.28,-3.61,-69,1
1678652120,75.16,997.77,1009.94,101,0.24,-3.64,-69,1
1678652727,75.69,997.77,1009.94,101,0.17,-3.62,-69,1
1678653027,75.72,997.67,1009.84,101,0.15,-3.63,-69,1
1678653327,75.87,997.68,1009.85,101,0.13,-3.62,-69,1
1678653627,76.08,997.64,1009.81,101,0.12,-3.59,-69,1
1678653927,76.22,997.69,1009.86,101,0.11,-3.58,-69,1
1678654227,76.25,997.62,1009.79,101,0.13,-3.56,-68,1
1678654527,76.33,997.62,1009.79,101,0.17,-3.50,-69,1
1678654827,76.39,997.55,1009.72,101,0.22,-3.44,-69,1
1678655127,76.44,997.42,1009.59,101,0.27,-3.39,-69,1
1678655427,76.34,997.42,1009.59,101,0.31,-3.36,-69,1
1678656033,76.37,997.34,1009.51,101,0.41,-3.26,-69,1
1678656333,76.28,997.23,1009.40,101,0.45,-3.24,-69,1
1678656633,76.21,997.13,1009.30,101,0.49,-3.21,-69,1
1678656933,76.17,997.13,1009.30,101,0.51,-3.20,-69,1
1678657233,76.27,997.03,1009.20,101,0.51,-3.18,-69,1
1678657533,76.19,996.92,1009.09,101,0.51,-3.20,-69,1
1678657833,76.10,996.70,1008.86,101,0.53,-3.19,-69,1
1678658133,75.97,996.78,1008.95,101,0.56,-3.19,-69,1
1678658434,75.73,996.73,1008.90,101,0.58,-3.21,-69,1
1678658734,75.92,996.74,1008.90,101,0.59,-3.17,-69,1
1678659034,75.99,996.70,1008.87,101,0.60,-3.14,-69,1
1678659640,76.27,996.58,1008.75,101,0.62,-3.08,-69,1
1678659940,76.36,996.50,1008.67,101,0.63,-3.05,-69,1
1678660240,76.40,996.47,1008.64,101,0.64,-3.03,-69,1
1678660540,76.44,996.52,1008.69,101,0.65,-3.02,-70,1
1678660840,76.48,996.49,1008.66,101,0.67,-2.99,-69,1
1678661140,76.55,996.55,1008.72,101,0.71,-2.94,-69,1
1678661440,76.75,996.48,1008.65,101,0.73,-2.89,-69,1
1678661740,76.85,996.42,1008.58,101,0.74,-2.86,-70,1
1678662040,76.91,996.31,1008.48,101,0.76,-2.83,-69,1
1678662646,77.03,996.20,1008.37,101,0.77,-2.80,-69,1
1678662946,77.07,996.11,1008.28,101,0.78,-2.78,-69,1
1678663246,77.07,995.97,1008.14,101,0.79,-2.77,-69,1
1678663546,77.06,995.74,1007.91,101,0.81,-2.75,-69,1
1678663846,77.02,995.75,1007.92,101,0.83,-2.74,-69,1
1678664147,77.17,995.72,1007.89,101,0.84,-2.70,-69,1
1678664447,77.15,995.64,1007.81,101,0.85,-2.70,-69,1
1678664747,77.20,995.71,1007.88,101,0.86,-2.68,-69,1
1678665047,77.22,995.77,1007.94,101,0.87,-2.67,-69,1
1678665348,77.37,995.72,1007.89,101,0.87,-2.64,-69,1
1678665648,77.59,995.64,1007.81,101,0.87,-2.60,-69,1
1678666254,77.68,995.36,1007.53,101,0.87,-2.59,-69,1
1678666554,77.83,995.30,1007.47,101,0.87,-2.56,-69,1
1678666854,77.84,995.30,1007.47,101,0.88,-2.55,-69,1
1678667154,77.96,995.30,1007.47,101,0.88,-2.53,-68,1
1678667454,78.48,995.30,1007.47,101,0.88,-2.44,-69,1
1678667754,78.22,995.20,1007.37,101,0.87,-2.49,-69,1
1678668054,78.32,995.16,1007.33,101,0.86,-2.49,-69,1
1678668660,78.52,994.91,1007.08,101,0.86,-2.45,-69,1
1678668960,78.81,994.89,1007.06,101,0.85,-2.41,-69,1
1678669261,78.85,994.89,1007.06,101,0.84,-2.41,-69,1
1678669561,78.92,994.77,1006.94,101,0.84,-2.40,-69,1
1678669861,78.89,994.83,1007.00,101,0.83,-2.42,-69,1
1678670467,79.24,994.68,1006.85,101,0.82,-2.37,-69,1
1678670767,79.15,994.65,1006.82,101,0.81,-2.39,-69,1
1678671067,79.35,994.61,1006.78,101,0.81,-2.36,-69,1
1678671367,79.38,994.60,1006.76,101,0.81,-2.35,-69,1
1678671667,79.43,994.54,1006.70,101,0.82,-2.33,-69,1
1678671967,79.30,994.43,1006.60,101,0.83,-2.35,-69,1
1678672267,79.52,994.39,1006.56,101,0.85,-2.29,-69,1
1678672567,79.50,994.32,1006.49,101,0.85,-2.29,-69,1
1678672867,79.44,994.20,1006.37,101,0.88,-2.27,-69,1
1678673167,80.18,994.17,1006.34,101,0.90,-2.13,-69,1
1678673467,80.38,994.27,1006.44,101,0.92,-2.08,-69,1
1678674073,80.59,994.25,1006.42,101,0.96,-2.00,-69,1
1678674373,80.83,994.22,1006.39,101,0.97,-1.95,-69,1
1678674673,81.61,994.25,1006.42,101,0.97,-1.82,-69,1
1678674974,81.88,994.18,1006.35,101,0.97,-1.78,-69,1
1678675274,81.89,994.14,1006.30,101,0.96,-1.78,-69,1
1678675574,82.59,993.99,1006.16,101,0.96,-1.67,-69,1
1678675874,82.82,994.00,1006.17,101,0.97,-1.62,-69,1
1678676174,83.17,993.97,1006.14,101,0.96,-1.57,-69,1
1678676474,83.18,993.89,1006.06,101,0.95,-1.58,-69,1
1678676774,83.47,993.85,1006.02,101,0.95,-1.53,-69,1
1678677074,84.20,993.84,1006.01,101,0.94,-1.43,-69,1
1678677680,84.42,993.69,1005.86,101,0.90,-1.43,-69,1
1678677980,84.39,993.72,1005.89,101,0.91,-1.42,-69,1
1678678280,84.81,993.60,1005.76,101,0.91,-1.36,-69,1
1678678580,84.95,993.55,1005.71,101,0.90,-1.35,-69,1
1678678880,84.94,993.64,1005.81,101,0.89,-1.36,-69,1
1678679180,85.58,993.52,1005.69,101,0.91,-1.23,-69,1
1678679480,85.83,993.46,1005.63,101,0.92,-1.18,-69,1
1678679780,85.62,993.43,1005.60,101,0.92,-1.22,-69,1
1678680080,86.42,993.48,1005.65,101,0.93,-1.08,-69,1
1678680380,85.91,993.48,1005.65,101,0.93,-1.16,-69,1
1678680680,86.68,993.40,1005.57,101,0.94,-1.03,-69,1
1678681287,87.02,993.25,1005.42,101,0.95,-0.97,-68,1
1678681587,87.26,993.18,1005.35,101,0.95,-0.93,-69,1
1678681887,87.07,993.20,1005.37,101,0.96,-0.95,-69,1
1678682187,87.72,993.09,1005.26,101,0.96,-0.85,-68,1
1678682488,88.18,993.05,1005.22,101,0.97,-0.77,-68,1
1678682788,88.47,992.92,1005.09,101,0.97,-0.72,-69,1
1678683394,88.97,992.92,1005.09,101,0.99,-0.62,-69,1
1678683694,88.47,992.84,1005.01,101,0.99,-0.70,-68,1
1678683994,89.53,992.84,1005.01,101,1.01,-0.52,-69,1
1678684294,89.34,992.81,1004.98,101,1.02,-0.54,-68,1
1678684594,88.95,992.76,1004.93,101,1.03,-0.59,-69,1
1678684894,88.91,992.74,1004.91,101,1.04,-0.58,-69,1
1678685194,88.94,992.67,1004.84,101,1.08,-0.54,-68,1
1678685494,89.21,992.63,1004.80,101,1.10,-0.48,-68,1
1678685794,89.13,992.58,1004.75,101,1.13,-0.46,-69,1
1678686094,89.03,992.52,1004.69,101,1.15,-0.46,-68,1
1678686394,89.50,992.48,1004.65,101,1.18,-0.36,-68,1
1678686694,89.20,992.49,1004.66,101,1.21,-0.37,-69,1
1678687301,89.56,992.31,1004.48,101,1.27,-0.26,-69,1
1678687601,89.52,992.29,1004.45,101,1.32,-0.21,-68,1
1678687901,90.05,992.27,1004.44,101,1.36,-0.09,-69,1
1678688201,90.45,992.26,1004.43,101,1.41,0.02,-68,1
1678688501,90.26,992.25,1004.42,101,1.46,0.04,-68,1
1678688801,90.71,992.11,1004.28,101,1.54,0.19,-68,1
1678689101,91.26,992.02,1004.19,101,1.61,0.34,-68,1
1678689401,90.85,991.96,1004.12,101,1.68,0.35,-68,1
1678689701,91.70,991.89,1004.06,101,1.75,0.54,-68,1
1678690001,91.00,991.86,1004.03,101,1.86,0.55,-69,1
1678690301,91.02,991.78,1003.95,101,1.93,0.62,-68,1
1678690908,90.99,991.69,1003.86,101,2.09,0.77,-68,1
1678691208,91.06,991.70,1003.87,101,2.18,0.87,-68,1
1678691508,90.96,991.74,1003.91,101,2.26,0.94,-67,1
1678691808,91.81,991.62,1003.79,101,2.32,1.13,-68,1
1678692108,91.26,991.50,1003.67,101,2.39,1.11,-69,1
1678692408,91.63,991.42,1003.59,101,2.50,1.28,-68,1
1678692708,91.34,991.28,1003.45,101,2.64,1.37,-68,1
1678693008,91.28,991.21,1003.38,101,2.77,1.49,-67,1
1678693308,91.44,991.13,1003.30,101,2.91,1.65,-69,1
1678693915,91.04,990.87,1003.03,101,3.18,1.86,-68,1
1678694215,90.90,990.83,1003.00,101,3.29,1.95,-69,1
1678694515,90.88,990.80,1002.97,101,3.35,2.00,-68,1
1678694815,90.97,990.75,1002.92,101,3.42,2.09,-68,1
1678695115,91.01,990.63,1002.80,101,3.51,2.18,-68,1
1678695415,91.02,990.59,1002.76,101,3.63,2.30,-69,1
1678696022,90.47,990.44,1002.61,101,3.89,2.48,-68,1
1678696323,90.24,990.40,1002.57,101,3.98,2.53,-68,1
1678696623,90.95,990.36,1002.53,101,4.03,2.69,-69,1
1678696923,90.69,990.31,1002.47,101,4.19,2.81,-67,1
1678697223,90.56,990.19,1002.36,101,4.29,2.89,-69,1
1678697523,90.78,990.13,1002.29,101,4.40,3.03,-69,1
1678697823,90.67,989.99,1002.16,101,4.49,3.10,-71,1
1678698123,90.89,989.91,1002.08,101,4.58,3.22,-68,1
1678698423,90.37,989.83,1002.00,101,4.66,3.22,-68,1
1678698724,90.47,989.72,1001.89,101,4.73,3.31,-68,1
1678699330,90.02,989.53,1001.70,101,4.93,3.43,-68,1
1678699630,89.87,989.53,1001.70,101,5.03,3.51,-68,1
1678699931,90.43,989.46,1001.63,101,5.08,3.65,-68,1
1678700231,90.43,989.39,1001.56,101,5.13,3.70,-68,1
1678700531,90.52,989.29,1001.46,101,5.16,3.74,-68,1
1678700831,90.51,989.23,1001.40,101,5.20,3.78,-70,1
1678701131,90.98,989.09,1001.26,101,5.29,3.94,-69,1
1678701433,90.72,988.97,1001.14,101,5.38,3.99,-68,1
1678701733,90.52,988.88,1001.04,101,5.45,4.03,-68,1
1678702033,90.89,988.76,1000.92,101,5.53,4.16,-67,1
1678702333,90.83,988.76,1000.93,101,5.58,4.20,-67,1
1678702939,90.98,988.59,1000.76,101,5.58,4.23,-67,1
1678703239,90.96,988.51,1000.68,101,5.57,4.21,-68,1
1678703539,91.06,988.48,1000.65,101,5.57,4.23,-67,1
1678703840,91.04,988.34,1000.51,101,5.59,4.25,-67,1
1678704140,91.67,988.26,1000.43,101,5.60,4.36,-67,1
1678704441,91.79,988.12,1000.29,101,5.64,4.41,-67,1
1678704741,91.60,988.00,1000.17,101,5.68,4.42,-72,1
1678705041,91.24,987.85,1000.02,101,5.69,4.38,-71,1
1678705341,91.19,987.82,999.99,101,5.69,4.37,-69,1
1678705948,91.70,987.58,999.75,101,5.70,4.46,-71,1
1678706248,91.47,987.47,999.64,101,5.70,4.42,-70,1
1678706549,91.83,987.39,999.56,101,5.70,4.48,-70,1
1678706849,91.89,987.29,999.46,101,5.72,4.51,-69,1
1678707149,92.41,987.08,999.25,101,5.77,4.64,-69,1
1678707449,91.99,987.05,999.22,101,5.77,4.57,-69,1
1678707749,92.47,986.90,999.06,101,5.74,4.62,-70,1
1678708049,92.66,986.65,998.82,101,5.77,4.68,-70,1
1678708351,92.99,986.55,998.72,101,5.86,4.82,-70,1
1678708651,92.42,986.36,998.53,101,5.93,4.80,-69,1
1678708951,93.38,986.32,998.49,101,5.98,5.00,-67,1
1678709558,93.59,986.28,998.45,101,6.11,5.16,-67,1
1678709858,93.94,986.28,998.45,101,6.15,5.25,-67,1
1678710159,94.53,986.18,998.35,101,6.19,5.38,-66,1
1678710459,94.50,985.86,998.03,101,6.27,5.46,-67,1
1678710759,94.75,985.98,998.15,101,6.34,5.56,-65,1
1678711059,95.09,985.89,998.06,101,6.38,5.66,-65,1
1678711359,94.50,985.87,998.04,101,6.40,5.59,-66,1
1678711660,95.54,985.75,997.92,101,6.40,5.74,-66,1
1678711960,94.36,985.74,997.91,101,6.38,5.54,-68,1
1678712260,96.45,985.55,997.72,101,6.39,5.87,-68,1
1678712560,96.21,985.50,997.67,101,6.40,5.84,-67,1
1678713167,95.24,985.40,997.57,101,6.45,5.75,-65,1
1678713467,95.21,985.29,997.46,101,6.46,5.75,-65,1
1678713767,96.22,985.25,997.42,101,6.51,5.96,-68,1
1678714067,96.67,985.19,997.36,101,6.57,6.08,-66,1
1678714368,96.04,985.18,997.34,101,6.60,6.02,-67,1
1678714668,96.08,985.06,997.23,101,6.64,6.06,-67,1
1678714968,95.66,985.09,997.26,101,6.67,6.03,-68,1
1678715268,96.32,984.91,997.07,101,6.74,6.20,-67,1
1678715874,95.99,984.93,997.09,101,6.86,6.27,-68,1
1678716174,96.45,985.00,997.17,101,6.86,6.34,-68,1
1678716475,96.32,984.80,996.97,101,6.91,6.37,-72,1
1678716775,96.91,984.76,996.93,101,6.99,6.54,-70,1
1678717075,96.91,984.64,996.81,101,7.04,6.59,-70,1
1678717376,96.39,984.66,996.83,101,7.05,6.52,-70,1
1678717676,96.81,984.71,996.88,101,7.08,6.61,-72,1
1678717976,97.38,984.64,996.81,101,7.11,6.73,-72,1
1678718276,97.04,984.61,996.78,101,7.12,6.69,-71,1
1678718576,96.85,984.60,996.76,101,7.13,6.67,-71,1
1678718876,97.53,984.61,996.78,101,7.15,6.79,-72,1
1678719482,98.25,984.49,996.66,101,7.19,6.94,-73,1
1678719782,97.69,984.42,996.59,101,7.23,6.89,-73,1
1678720082,98.22,984.40,996.57,101,7.26,7.00,-73,1
1678720382,99.29,984.43,996.59,101,7.27,7.17,-73,1
1678720682,98.59,984.47,996.64,101,7.31,7.11,-73,1
1678720982,98.50,984.47,996.64,101,7.33,7.12,-73,1
1678721282,98.48,984.52,996.68,101,7.36,7.14,-74,1
1678721583,99.16,984.47,996.64,101,7.37,7.25,-75,1
1678721883,99.03,984.52,996.69,101,7.39,7.25,-74,1
1678722183,99.00,984.54,996.71,101,7.44,7.30,-74,1
1678722483,98.56,984.53,996.70,101,7.48,7.27,-73,1
1678723089,99.55,984.55,996.71,101,7.54,7.48,-71,1
1678723389,98.67,984.60,996.77,101,7.55,7.36,-72,1
1678723689,100.00,984.64,996.80,101,7.58,7.59,-74,1
1678723989,99.85,984.55,996.72,101,7.64,7.62,-73,1
1678724289,99.84,984.66,996.83,101,7.67,7.65,-72,1
1678724589,99.73,984.66,996.83,101,7.69,7.66,-72,1
1678724889,98.80,984.61,996.77,101,7.72,7.55,-73,1
1678725189,98.82,984.65,996.82,101,7.72,7.55,-73,1
1678725489,98.68,984.74,996.90,101,7.71,7.52,-72,1
1678725789,99.18,984.69,996.86,101,7.68,7.56,-72,1
1678726089,98.01,984.67,996.84,101,7.61,7.32,-72,1
1678726390,98.71,984.73,996.90,101,7.55,7.37,-72,1
1678726996,99.62,984.63,996.80,101,7.57,7.52,-72,1
1678727296,98.78,984.57,996.74,101,7.56,7.39,-73,1
1678727596,98.87,984.57,996.74,101,7.50,7.34,-73,1
1678727896,98.53,984.60,996.77,101,7.42,7.21,-72,1
1678728196,99.79,984.58,996.75,101,7.35,7.32,-71,1
1678728496,99.74,984.54,996.71,101,7.32,7.29,-73,1
1678728796,99.53,984.52,996.69,101,7.32,7.26,-73,1
1678729096,99.59,984.35,996.52,101,7.31,7.26,-72,1
1678729396,99.92,984.59,996.76,101,7.28,7.27,-72,1
1678729696,99.84,984.51,996.68,101,7.27,7.25,-72,1
1678730302,99.95,984.52,996.69,101,7.35,7.35,-71,1
1678730602,99.87,984.56,996.73,101,7.36,7.35,-73,1
1678730902,100.00,984.44,996.61,101,7.37,7.38,-72,1
1678731203,100.00,984.34,996.51,101,7.39,7.40,-72,1
1678731503,100.00,984.21,996.38,101,7.41,7.42,-73,1
1678731803,100.00,984.41,996.58,101,7.43,7.44,-72,1
1678732103,100.00,984.10,996.27,101,7.44,7.45,-72,1
1678732403,99.28,984.21,996.37,101,7.43,7.33,-71,1
1678732703,100.00,984.00,996.17,101,7.44,7.45,-72,1
1678733003,99.77,984.03,996.20,101,7.47,7.44,-71,1
1678733303,100.00,984.03,996.20,101,7.51,7.52,-72,1
1678733909,99.03,984.05,996.22,101,7.52,7.38,-72,1
1678734209,99.56,983.88,996.05,101,7.53,7.47,-73,1
1678734509,99.51,983.98,996.15,101,7.52,7.45,-72,1
1678734809,99.25,984.05,996.22,101,7.51,7.41,-71,1
1678735109,99.48,984.07,996.23,101,7.51,7.44,-73,1
1678735409,99.21,984.01,996.18,101,7.50,7.39,-72,1
1678735709,99.24,983.89,996.06,101,7.50,7.39,-71,1
1678736009,98.89,983.79,995.96,101,7.52,7.36,-72,1
1678736309,98.83,983.82,995.99,101,7.54,7.37,-72,1
1678736610,99.57,983.81,995.98,101,7.55,7.49,-72,1
1678736910,98.93,983.67,995.84,101,7.56,7.41,-71,1
1678737210,98.69,983.66,995.83,101,7.57,7.38,-72,1
1678737816,98.66,983.72,995.89,101,7.67,7.48,-72,1
1678738116,98.86,983.75,995.91,101,7.71,7.55,-72,1
1678738416,98.48,983.62,995.79,101,7.75,7.53,-72,1
1678738716,98.21,983.49,995.66,101,7.80,7.54,-73,1
1678739016,98.06,983.32,995.49,101,7.83,7.55,-72,1
1678739316,98.10,983.33,995.49,101,7.86,7.58,-71,1
1678739616,98.05,983.33,995.50,101,7.89,7.61,-71,1
1678739916,97.58,983.27,995.44,101,7.91,7.56,-72,1
1678740216,97.38,983.38,995.55,101,7.94,7.56,-71,1
1678740516,97.19,983.42,995.58,101,7.92,7.51,-72,1
1678740816,97.09,983.20,995.37,101,7.92,7.49,-71,1
1678741422,97.01,983.35,995.52,101,7.94,7.50,-71,1
1678741722,96.88,983.37,995.54,101,7.92,7.46,-72,1
1678742022,96.51,983.35,995.52,101,7.91,7.39,-72,1
1678742322,96.55,983.43,995.60,101,7.91,7.40,-72,1
1678742622,96.68,983.21,995.38,101,7.92,7.43,-71,1
1678742923,96.82,983.10,995.27,101,7.94,7.47,-71,1
1678743223,96.80,983.08,995.25,101,7.99,7.52,-72,1
1678743523,96.71,982.86,995.03,101,8.03,7.55,-72,1
1678743823,96.49,982.99,995.16,101,8.06,7.54,-72,1
1678744123,96.09,982.99,995.16,101,8.06,7.48,-74,1
1678744729,95.99,983.03,995.20,101,8.08,7.49,-71,1
1678745029,95.69,982.86,995.03,101,8.06,7.42,-72,1
1678745329,95.85,982.88,995.05,101,8.06,7.44,-71,1
1678745629,96.00,982.69,994.86,101,8.04,7.45,-72,1
1678745929,96.37,982.52,994.69,101,8.05,7.51,-71,1
1678746229,96.05,982.32,994.49,101,8.07,7.48,-71,1
1678746529,96.42,982.30,994.47,101,8.12,7.59,-72,1
1678746829,95.63,982.27,994.44,101,8.13,7.48,-71,1
1678747129,95.61,982.10,994.27,101,8.13,7.48,-72,1
1678747429,95.79,982.11,994.28,101,8.15,7.52,-72,1
1678747729,95.41,981.98,994.15,101,8.15,7.47,-71,1
1678748335,95.31,981.97,994.14,101,8.16,7.46,-71,1
1678748636,95.83,982.04,994.21,101,8.17,7.55,-71,1
1678748936,95.41,982.05,994.22,101,8.17,7.49,-72,1
1678749236,95.46,982.03,994.20,101,8.20,7.52,-71,1
1678749536,95.28,982.10,994.27,101,8.20,7.50,-72,1
1678749836,95.09,982.20,994.37,101,8.20,7.47,-72,1
1678750442,95.21,982.01,994.18,101,8.27,7.55,-70,1
1678750742,94.83,982.00,994.17,101,8.31,7.54,-71,1
1678751042,94.94,981.91,994.08,101,8.36,7.60,-71,1
1678751342,94.72,981.85,994.02,101,8.41,7.62,-71,1
1678751642,94.45,981.74,993.91,101,8.46,7.63,-72,1
1678752248,94.15,981.74,993.91,101,8.51,7.63,-72,1
1678752548,94.17,981.79,993.95,101,8.52,7.64,-71,1
1678752848,93.96,981.79,993.96,101,8.55,7.64,-71,1
1678753148,94.26,981.75,993.92,101,8.57,7.71,-72,1
1678753448,93.91,981.66,993.83,101,8.62,7.70,-71,1
1678754055,93.52,981.79,993.96,101,8.63,7.65,-72,1
1678754355,93.44,981.71,993.88,101,8.64,7.65,-72,1
1678754655,93.21,981.60,993.76,101,8.60,7.57,-71,1
1678754955,93.40,981.53,993.70,101,8.59,7.59,-71,1
1678755255,93.14,981.43,993.60,101,8.58,7.54,-72,1
1678755555,93.38,981.27,993.44,101,8.57,7.57,-71,1
1678755855,93.50,981.27,993.43,101,8.60,7.62,-70,1
1678756155,93.26,981.21,993.38,101,8.63,7.61,-72,1
1678756455,92.84,981.13,993.30,101,8.69,7.60,-72,1
1678756755,92.81,981.17,993.34,101,8.76,7.67,-71,1
1678757055,92.72,981.01,993.18,101,8.82,7.71,-71,1
1678757661,91.98,980.94,993.11,101,8.99,7.76,-71,1
1678757962,91.53,980.79,992.95,101,9.02,7.72,-71,1
1678758262,91.37,980.79,992.96,101,9.02,7.70,-72,1
1678758562,91.20,980.83,993.00,101,8.98,7.63,-71,1
1678758862,91.28,980.71,992.88,101,8.95,7.61,-71,1
1678759162,91.22,980.64,992.81,101,8.93,7.58,-71,1
1678759462,91.06,980.72,992.89,101,8.93,7.56,-71,1
1678759762,91.20,980.64,992.81,101,8.91,7.56,-71,1
1678760062,91.26,980.60,992.77,101,8.93,7.59,-71,1
1678760362,91.20,980.62,992.79,101,8.95,7.60,-71,1
1678760662,90.98,980.54,992.71,101,8.97,7.58,-71,1
1678761268,91.15,980.46,992.63,101,8.88,7.52,-71,1
1678761568,91.37,980.56,992.73,101,8.86,7.54,-72,1
1678761868,91.36,980.56,992.73,101,8.84,7.52,-72,1
1678762168,91.42,980.57,992.73,101,8.82,7.51,-72,1
1678762468,91.38,980.70,992.87,101,8.82,7.50,-72,1
1678762768,91.51,980.84,993.01,101,8.82,7.52,-71,1
1678763068,91.59,980.76,992.92,101,8.83,7.54,-70,1
1678763368,91.71,980.84,993.01,101,8.82,7.55,-72,1
1678763668,91.93,980.91,993.08,101,8.84,7.61,-72,1
1678763969,91.79,980.75,992.91,101,8.86,7.61,-72,1
1678764269,91.94,980.74,992.91,101,8.90,7.67,-72,1
1678764569,92.00,980.76,992.93,101,8.93,7.71,-72,1
1678765175,92.14,980.86,993.03,101,8.99,7.79,-72,1
1678765475,92.18,980.78,992.95,101,9.03,7.84,-72,1
1678765775,92.10,980.65,992.82,101,9.06,7.85,-72,1
1678766075,92.35,980.58,992.75,101,9.08,7.91,-72,1
1678766375,92.51,980.51,992.67,101,9.12,7.98,-73,1
1678766675,92.45,980.34,992.51,101,9.15,8.00,-71,1
1678766975,92.36,980.24,992.40,101,9.15,7.98,-71,1
1678767275,92.44,980.19,992.36,101,9.14,7.99,-71,1
1678767575,92.52,980.05,992.22,101,9.13,7.99,-71,1
1678767875,92.67,979.92,992.09,101,9.13,8.01,-71,1
1678768481,93.14,979.70,991.87,101,9.13,8.09,-72,1
1678768782,93.12,979.73,991.90,101,9.15,8.10,-71,1
1678769082,93.02,979.67,991.84,101,9.15,8.09,-71,1
1678769383,93.04,979.50,991.67,101,9.11,8.05,-71,1
1678769683,93.00,979.49,991.66,101,9.07,8.01,-71,1
1678769984,93.31,979.31,991.48,101,9.03,8.01,-71,1
1678770590,93.83,979.29,991.46,101,9.11,8.18,-71,1
1678770890,93.86,979.47,991.63,101,9.14,8.21,-71,1
1678771190,93.84,979.52,991.69,101,9.16,8.23,-71,1
1678771490,94.14,979.64,991.81,101,9.19,8.30,-72,1
1678771790,94.05,979.73,991.90,101,9.19,8.29,-70,1
1678772090,93.96,979.65,991.81,101,9.22,8.30,-71,1
1678772390,93.87,979.71,991.88,101,9.22,8.29,-71,1
1678772690,94.15,979.64,991.81,101,9.22,8.34,-70,1
1678772990,93.92,979.55,991.72,101,9.22,8.30,-71,1
1678773290,94.45,979.57,991.74,101,9.16,8.32,-70,1
1678773590,94.25,979.63,991.80,101,9.09,8.22,-71,1
1678774196,95.09,979.49,991.66,101,9.02,8.28,-72,1
1678774496,94.81,979.41,991.58,101,9.03,8.25,-70,1
1678774797,95.05,979.48,991.65,101,9.02,8.28,-71,1
1678775097,94.87,979.58,991.75,101,9.04,8.27,-69,1
1678775397,94.62,979.62,991.79,101,9.05,8.24,-70,1
1678775698,94.87,979.78,991.95,101,9.07,8.30,-71,1
1678775998,94.74,979.93,992.10,101,9.11,8.32,-70,1
1678776298,94.56,979.85,992.02,101,9.16,8.34,-70,1
1678776598,94.20,979.94,992.10,101,9.19,8.31,-71,1
1678776898,93.68,979.95,992.12,101,9.19,8.23,-66,1
1678777199,93.38,979.87,992.04,101,9.20,8.20,-64,1
1678777805,93.01,979.77,991.94,101,9.17,8.11,-64,1
1678778105,92.87,979.65,991.82,101,9.24,8.15,-65,1
1678778405,92.82,979.45,991.62,101,9.27,8.18,-64,1
1678778705,92.55,979.49,991.66,101,9.35,8.21,-64,1
1678779005,92.57,979.64,991.81,101,9.45,8.31,-64,1
1678779305,92.20,979.58,991.75,101,9.55,8.35,-64,1
1678779605,91.85,979.67,991.84,101,9.58,8.33,-63,1
1678779905,91.54,979.62,991.79,101,9.74,8.44,-64,1
1678780206,91.25,979.61,991.78,101,9.83,8.48,-65,1
1678780506,91.05,979.51,991.68,101,9.91,8.53,-65,1
1678781112,90.42,979.57,991.74,101,10.12,8.63,-65,1
1678781412,90.13,979.50,991.67,101,10.18,8.64,-63,1
1678781712,89.95,979.29,991.46,101,10.24,8.67,-64,1
1678782012,89.71,979.13,991.30,101,10.31,8.70,-65,1
1678782312,89.25,979.20,991.37,101,10.34,8.66,-64,1
1678782613,89.32,979.20,991.37,101,10.35,8.68,-65,1
1678782913,89.13,979.14,991.31,101,10.31,8.61,-63,1
1678783213,89.05,979.19,991.36,101,10.27,8.55,-64,1
1678783513,89.07,979.25,991.42,101,10.22,8.51,-64,1
1678783813,89.20,979.30,991.47,101,10.19,8.50,-64,1
1678784113,89.11,979.36,991.53,101,10.16,8.45,-64,1
1678784719,89.13,979.67,991.83,101,10.07,8.37,-64,1
1678785019,89.21,979.75,991.92,101,10.01,8.32,-65,1
1678785319,89.34,979.72,991.89,101,9.95,8.29,-65,1
1678785619,89.40,979.64,991.81,101,9.92,8.27,-66,1
1678785920,89.52,979.57,991.74,101,9.91,8.28,-64,1
1678786220,89.57,979.52,991.69,101,9.95,8.32,-65,1
1678786520,89.52,979.49,991.65,101,10.00,8.37,-65,1
1678786820,89.66,979.54,991.71,101,10.05,8.44,-65,1
1678787120,89.46,979.58,991.75,101,10.17,8.52,-65,1
1678787420,89.19,979.58,991.75,101,10.32,8.63,-64,1
1678788026,88.38,979.62,991.79,101,10.60,8.77,-63,1
1678788327,88.02,979.59,991.76,101,10.73,8.84,-65,1
1678788627,86.99,979.68,991.85,101,10.83,8.76,-63,1
1678788927,87.49,979.77,991.94,101,10.86,8.87,-64,1
1678789227,86.44,979.74,991.91,101,10.84,8.68,-64,1
1678789527,87.00,979.57,991.74,101,10.84,8.77,-65,1
1678790133,86.95,979.54,991.71,101,10.95,8.87,-64,1
1678790433,86.53,979.39,991.56,101,11.03,8.88,-64,1
1678790733,86.27,979.41,991.58,101,11.11,8.91,-63,1
1678791034,85.55,979.35,991.51,101,11.17,8.85,-69,1
1678791336,85.65,979.33,991.50,101,11.20,8.89,-70,1
1678791636,85.33,979.28,991.45,101,11.42,9.06,-70,1
1678791936,84.78,979.31,991.48,101,11.61,9.15,-71,1
1678792236,83.94,979.33,991.50,101,11.79,9.18,-70,1
1678792536,84.34,979.16,991.33,101,11.96,9.41,-70,1
1678792837,83.33,979.29,991.45,101,12.08,9.35,-71,1
1678793137,82.97,979.29,991.46,101,12.21,9.41,-70,1
1678793743,82.84,979.40,991.57,101,12.42,9.60,-68,1
1678794043,82.15,979.42,991.59,101,12.43,9.48,-68,1
1678794343,81.01,979.46,991.63,101,12.40,9.24,-69,1
1678794644,81.71,979.28,991.45,101,12.41,9.38,-68,1
1678794944,81.62,979.21,991.38,101,12.44,9.39,-69,1
1678795244,80.29,979.23,991.39,101,12.46,9.17,-68,1
1678795544,80.73,979.28,991.45,101,12.45,9.24,-69,1
1678795845,80.27,979.34,991.51,101,12.47,9.17,-69,1
1678796145,80.57,979.34,991.51,101,12.52,9.28,-69,1
1678796445,80.66,979.30,991.47,101,12.46,9.24,-68,1
1678796745,79.72,979.27,991.44,101,12.53,9.13,-67,1
1678797352,79.61,979.19,991.36,101,12.59,9.17,-72,1
1678797652,80.59,979.19,991.35,101,12.73,9.49,-70,1
1678797952,79.33,979.08,991.25,101,12.85,9.37,-71,1
1678798252,79.15,979.12,991.29,101,12.91,9.40,-72,1
1678798553,79.29,979.08,991.25,101,12.98,9.49,-71,1
1678798853,78.65,979.08,991.25,101,13.08,9.47,-70,1
1678799153,79.35,979.03,991.20,101,13.15,9.67,-71,1
1678799453,78.54,978.99,991.15,101,13.13,9.50,-72,1
1678799753,78.37,979.02,991.18,101,13.02,9.36,-71,1
1678800053,78.42,979.06,991.23,101,12.84,9.19,-71,1
1678800353,78.70,979.02,991.19,101,12.73,9.14,-71,1
1678800960,78.59,978.93,991.10,101,12.49,8.88,-71,1
1678801260,79.67,979.05,991.22,101,12.46,9.06,-71,1
1678801560,78.25,979.02,991.19,101,12.49,8.82,-72,1
1678801860,78.30,979.03,991.20,101,12.52,8.86,-71,1
1678802160,79.22,979.06,991.23,101,12.47,8.98,-71,1
1678802460,79.47,979.09,991.26,101,12.38,8.94,-71,1
1678802760,79.07,979.12,991.29,101,12.40,8.88,-71,1
1678803060,78.20,979.18,991.35,101,12.50,8.82,-71,1
1678803667,78.98,979.08,991.25,101,12.40,8.87,-74,1
1678803967,78.03,979.01,991.18,101,12.36,8.65,-72,1
1678804267,77.74,979.07,991.24,101,12.35,8.59,-71,1
1678804567,77.84,979.01,991.18,101,12.35,8.60,-71,1
1678804867,77.91,978.93,991.09,101,12.26,8.53,-72,1
1678805167,77.77,978.85,991.01,101,12.20,8.45,-72,1
1678805467,77.81,978.90,991.07,101,12.19,8.44,-73,1
1678806073,78.33,978.98,991.15,101,12.13,8.48,-71,1
1678806373,78.35,979.03,991.20,101,12.10,8.46,-70,1
1678806673,79.12,979.02,991.18,101,12.08,8.58,-70,1
1678806973,78.49,979.03,991.20,101,12.06,8.44,-71,1
1678807274,78.45,979.00,991.17,101,12.08,8.46,-70,1
1678807574,77.77,979.00,991.17,101,12.09,8.34,-71,1
1678807874,77.59,979.00,991.17,101,12.06,8.28,-70,1
1678808174,78.25,979.00,991.17,101,11.99,8.33,-71,1
1678808474,77.58,979.04,991.20,101,11.89,8.11,-70,1
1678808774,77.37,979.05,991.21,101,11.81,7.99,-71,1
1678809074,77.38,979.08,991.25,101,11.76,7.94,-70,1
1678809680,78.03,979.04,991.20,101,11.56,7.87,-71,1
1678809980,79.10,979.10,991.27,101,11.44,7.95,-70,1
1678810280,79.40,979.14,991.31,101,11.35,7.92,-70,1
1678810580,79.19,979.14,991.31,101,11.27,7.81,-67,1
1678810880,78.83,979.14,991.30,101,11.24,7.71,-71,1
1678811180,78.60,979.14,991.31,101,11.24,7.67,-68,1
1678811480,78.26,979.12,991.29,101,11.23,7.59,-67,1
1678811780,78.18,979.06,991.23,101,11.21,7.56,-70,1
1678812080,77.50,979.14,991.31,101,11.19,7.41,-68,1
1678812380,77.84,979.12,991.29,101,11.17,7.46,-68,1
1678812680,77.32,979.07,991.24,101,11.15,7.34,-66,1
1678813287,77.47,979.16,991.33,101,11.12,7.34,-65,1
1678813587,77.19,979.22,991.39,101,11.10,7.27,-68,1
1678813887,77.50,979.36,991.52,101,11.07,7.30,-67,1
1678814187,77.69,979.39,991.56,101,11.04,7.30,-71,1
1678814487,77.62,979.46,991.62,101,11.00,7.25,-67,1
1678814787,77.37,979.51,991.67,101,10.96,7.16,-70,1
1678815393,77.53,979.68,991.85,101,10.92,7.16,-69,1
1678815693,77.78,979.70,991.87,101,10.90,7.18,-66,1
1678815993,77.24,979.74,991.90,101,10.88,7.06,-66,1
1678816293,78.06,979.76,991.93,101,10.87,7.21,-67,1
1678816593,77.62,979.79,991.96,101,10.82,7.08,-66,1
1678816893,77.46,979.82,991.99,101,10.80,7.03,-70,1
1678817193,77.26,979.87,992.04,101,10.78,6.97,-67,1
1678817493,77.51,979.89,992.05,101,10.74,6.98,-68,1
1678817793,79.86,979.97,992.14,101,10.69,7.37,-68,1
1678818094,81.07,979.96,992.12,101,10.53,7.43,-70,1
1678818394,81.53,979.97,992.14,101,10.36,7.35,-71,1
1678819000,82.46,979.89,992.06,101,10.07,7.23,-71,1
1678819300,82.84,979.90,992.07,101,9.95,7.18,-71,1
1678819600,82.90,979.83,992.00,101,9.85,7.09,-71,1
1678819900,83.36,979.82,991.99,101,9.81,7.13,-71,1
1678820200,83.16,979.89,992.05,101,9.79,7.08,-71,1
1678820500,83.23,979.97,992.13,101,9.75,7.05,-71,1
1678820800,83.35,980.05,992.22,101,9.73,7.05,-70,1
1678821100,83.52,980.08,992.25,101,9.69,7.04,-70,1
1678821400,83.75,980.15,992.31,101,9.66,7.05,-70,1
1678821700,84.10,980.25,992.42,101,9.63,7.08,-71,1
1678822000,84.25,980.34,992.51,101,9.61,7.09,-70,1
1678822300,84.09,980.41,992.57,101,9.60,7.05,-70,1
1678822906,85.06,980.88,993.05,101,9.57,7.19,-70,1
1678823206,80.26,981.30,993.47,101,8.62,5.42,-71,1
1678823507,84.85,981.76,993.93,101,7.17,4.80,-70,1
1678823807,89.22,982.10,994.27,101,6.05,4.41,-70,1
1678824107,91.85,982.39,994.56,101,5.40,4.19,-71,1
1678824407,94.22,982.90,995.07,101,4.95,4.10,-70,1
1678824707,95.38,983.13,995.30,101,4.62,3.95,-70,1
1678825007,96.28,983.58,995.75,101,4.39,3.85,-69,1
1678825307,97.43,983.59,995.76,101,4.08,3.71,-70,1
1678825607,96.21,983.89,996.06,101,3.75,3.20,-71,1
1678825907,95.80,984.06,996.22,101,3.40,2.80,-70,1
1678826513,96.61,984.21,996.38,101,2.74,2.26,-70,1
1678826813,96.93,984.27,996.44,101,2.58,2.14,-70,1
1678827113,96.79,984.45,996.61,101,2.46,2.00,-71,1
1678827413,96.48,984.96,997.13,101,2.39,1.89,-70,1
1678828019,96.00,985.26,997.43,101,2.27,1.70,-71,1
1678828319,97.69,985.41,997.58,101,2.27,1.94,-71,1
1678828619,96.44,985.48,997.65,101,2.19,1.68,-71,1
1678828919,96.76,985.85,998.02,101,2.06,1.60,-71,1
1678829220,97.04,985.94,998.10,101,1.90,1.48,-71,1
1678829520,97.13,986.19,998.36,101,1.79,1.38,-70,1
1678829820,97.07,986.40,998.57,101,1.73,1.31,-70,1
1678830120,97.49,986.54,998.71,101,1.68,1.32,-71,1
1678830420,97.93,986.63,998.80,101,1.67,1.38,-71,1
1678830720,97.65,986.66,998.83,101,1.65,1.32,-70,1
1678831020,97.62,986.70,998.87,101,1.63,1.29,-70,1
1678831320,97.66,986.68,998.85,101,1.61,1.28,-71,1
1678831926,97.30,987.07,999.24,101,1.66,1.28,-70,1
1678832226,97.00,987.22,999.38,101,1.65,1.22,-71,1
1678832526,97.03,987.45,999.62,101,1.64,1.22,-71,1
1678832826,97.16,987.69,999.86,101,1.62,1.22,-71,1
1678833126,97.22,987.88,1000.05,101,1.63,1.24,-71,1
1678833426,97.49,987.90,1000.07,101,1.68,1.32,-70,1
1678833726,97.71,987.99,1000.16,101,1.73,1.41,-71,1
1678834026,97.48,988.04,1000.21,101,1.76,1.40,-71,1
1678834327,97.30,988.17,1000.34,101,1.79,1.41,-71,1
1678834627,97.46,988.22,1000.39,101,1.82,1.46,-71,1
1678834928,97.12,988.41,1000.58,101,1.84,1.43,-71,1
1678835534,96.94,988.66,1000.83,101,1.85,1.42,-71,1
1678835834,96.93,988.68,1000.85,101,1.86,1.42,-71,1
1678836134,96.70,988.87,1001.04,101,1.85,1.38,-71,1
1678836434,96.64,988.92,1001.09,101,1.82,1.34,-71,1
1678836734,96.56,989.11,1001.28,101,1.81,1.32,-70,1
1678837034,96.67,989.18,1001.35,101,1.80,1.33,-70,1
1678837334,96.54,989.23,1001.40,101,1.80,1.31,-71,1
1678837634,96.80,989.20,1001.37,101,1.79,1.34,-71,1
1678838240,96.54,989.43,1001.60,101,1.75,1.26,-71,1
1678838540,96.45,989.40,1001.57,101,1.74,1.23,-71,1
1678838840,96.41,989.60,1001.77,101,1.71,1.20,-70,1
1678839140,96.56,989.76,1001.93,101,1.69,1.20,-70,1
1678839440,96.16,989.98,1002.14,101,1.67,1.12,-70,1
1678839740,95.53,990.07,1002.24,101,1.67,1.03,-70,1
1678840040,95.53,990.32,1002.49,101,1.66,1.02,-71,1
1678840340,95.71,990.43,1002.60,101,1.64,1.03,-70,1
1678840640,94.85,990.61,1002.78,101,1.59,0.85,-70,1
1678840940,95.08,990.78,1002.95,101,1.56,0.86,-70,1
1678841241,94.76,990.77,1002.94,101,1.50,0.75,-70,1
1678841847,94.77,990.86,1003.03,101,1.44,0.69,-70,1
1678842148,94.91,990.97,1003.14,101,1.40,0.67,-71,1
1678842448,94.80,991.14,1003.31,101,1.36,0.62,-70,1
1678842748,94.90,991.23,1003.40,101,1.34,0.61,-70,1
1678843048,94.45,991.26,1003.43,101,1.31,0.52,-71,1
1678843348,94.60,991.30,1003.47,101,1.28,0.51,-71,1
1678843648,94.23,991.43,1003.60,101,1.26,0.43,-71,1
1678843948,94.39,991.59,1003.76,101,1.24,0.44,-70,1
1678844248,94.36,991.77,1003.94,101,1.21,0.40,-70,1
1678844548,94.39,991.87,1004.04,101,1.16,0.36,-70,1
1678844848,94.14,991.93,1004.10,101,1.12,0.28,-70,1
1678845760,94.00,992.16,1004.33,101,1.13,0.27,-70,1
1678846060,93.90,992.18,1004.35,101,1.12,0.25,-71,1
1678846360,94.49,992.28,1004.45,101,1.10,0.31,-71,1
1678846660,94.23,992.52,1004.68,101,1.08,0.25,-71,1
1678846961,94.28,992.64,1004.81,101,1.08,0.26,-70,1
1678847261,94.44,992.70,1004.87,101,1.05,0.26,-70,1
1678847561,94.56,992.84,1005.01,101,0.99,0.21,-71,1
1678847861,93.76,992.91,1005.08,101,0.91,0.02,-70,1
1678848161,94.31,992.88,1005.05,101,0.81,-0.00,-70,1
1678848461,94.25,993.12,1005.28,101,0.72,-0.10,-71,1
1678848761,94.47,993.21,1005.38,101,0.67,-0.12,-70,1
1678849367,93.97,993.29,1005.46,101,0.60,-0.26,-71,1
1678849667,94.41,993.42,1005.59,101,0.61,-0.19,-71,1
1678849967,94.18,993.40,1005.57,101,0.66,-0.17,-70,1
1678850267,93.36,993.41,1005.58,101,0.67,-0.28,-70,1
1678850567,92.70,993.54,1005.70,101,0.66,-0.39,-71,1
1678850867,92.25,993.60,1005.77,101,0.60,-0.51,-71,1
1678851167,92.06,993.66,1005.82,101,0.50,-0.64,-70,1
1678851467,92.12,993.81,1005.98,101,0.40,-0.73,-71,1
1678851767,92.48,993.88,1006.05,101,0.31,-0.77,-70,1
1678852067,92.76,993.97,1006.14,101,0.23,-0.81,-71,1
1678852367,92.90,994.07,1006.24,101,0.15,-0.86,-70,1
1678852974,93.00,994.31,1006.48,101,0.00,-1.00,-70,1
1678853274,92.55,994.43,1006.60,101,-0.08,-1.14,-71,1
1678853574,93.17,994.49,1006.66,101,-0.15,-1.12,-71,1
1678853874,93.22,994.53,1006.69,101,-0.20,-1.16,-70,1
1678854174,93.35,994.58,1006.75,101,-0.25,-1.20,-71,1
1678854474,93.32,994.58,1006.75,101,-0.29,-1.24,-70,1
1678854774,93.43,994.59,1006.75,101,-0.30,-1.23,-70,1
1678855074,92.79,994.51,1006.68,101,-0.33,-1.36,-70,1
1678855374,93.08,994.63,1006.80,101,-0.36,-1.34,-70,1
1678855674,93.17,994.65,1006.82,101,-0.41,-1.38,-70,1
1678855974,93.24,994.73,1006.90,101,-0.45,-1.41,-71,1
1678856274,93.35,994.86,1007.02,101,-0.48,-1.42,-70,1
1678856880,93.19,995.02,1007.19,101,-0.41,-1.38,-70,1
1678857180,93.15,995.12,1007.29,101,-0.33,-1.30,-70,1
1678857480,92.81,995.16,1007.33,101,-0.25,-1.27,-71,1
1678857780,92.19,995.20,1007.37,101,-0.24,-1.36,-70,1
1678858080,92.36,995.40,1007.57,101,-0.22,-1.31,-70,1
1678858380,92.22,995.54,1007.71,101,-0.12,-1.23,-71,1
1678858681,91.68,995.69,1007.86,101,0.03,-1.16,-70,1
1678858981,90.89,995.83,1008.00,101,0.16,-1.15,-70,1
1678859282,90.53,995.90,1008.07,101,0.26,-1.11,-71,1
1678859582,90.30,995.98,1008.15,101,0.35,-1.05,-70,1
1678859882,89.58,996.11,1008.28,101,0.43,-1.08,-70,1
1678860488,89.37,996.34,1008.51,101,0.55,-1.00,-70,1
1678860788,88.86,996.36,1008.52,101,0.59,-1.04,-70,1
1678861088,89.45,996.52,1008.69,101,0.64,-0.90,-75,1
1678861389,89.36,996.51,1008.68,101,0.70,-0.85,-74,1
1678861689,89.46,996.67,1008.84,101,0.74,-0.80,-72,1
1678861989,89.18,996.82,1008.98,101,0.78,-0.80,-71,1
1678862289,89.57,996.85,1009.02,101,0.83,-0.69,-72,1
1678862589,89.37,996.96,1009.13,101,0.88,-0.67,-70,1
1678862889,89.25,997.11,1009.28,101,0.93,-0.64,-70,1
1678863189,89.40,997.19,1009.36,101,0.98,-0.57,-70,1
1678863489,89.19,997.24,1009.41,101,1.03,-0.55,-69,1
1678864095,89.16,997.38,1009.55,101,1.23,-0.36,-70,1
1678864395,88.89,997.51,1009.68,101,1.35,-0.28,-70,1
1678864696,88.19,997.61,1009.78,101,1.44,-0.30,-70,1
1678864996,88.13,997.67,1009.83,101,1.51,-0.24,-70,1
1678865296,88.49,997.59,1009.76,101,1.60,-0.10,-70,1
1678865596,87.18,997.65,1009.82,101,1.71,-0.19,-71,1
1678865896,87.24,997.76,1009.93,101,1.80,-0.10,-70,1
1678866196,87.11,997.77,1009.94,101,1.86,-0.06,-70,1
1678866496,86.10,997.93,1010.10,101,1.89,-0.19,-70,1
1678866798,85.67,997.98,1010.15,101,1.91,-0.24,-70,1
1678867098,85.54,998.02,1010.19,101,1.93,-0.24,-70,1
1678867704,85.27,998.19,1010.36,101,2.00,-0.21,-70,1
1678868004,84.94,998.33,1010.50,101,2.06,-0.21,-71,1
1678868304,85.34,998.41,1010.58,101,2.14,-0.06,-69,1
1678868604,84.75,998.49,1010.66,101,2.28,-0.02,-70,1
1678868905,85.30,998.46,1010.63,101,2.38,0.17,-70,1
1678869205,82.31,998.49,1010.66,101,2.39,-0.32,-71,1
1678869505,81.70,998.59,1010.76,101,2.47,-0.34,-71,1
1678869805,83.26,998.62,1010.78,101,2.61,0.06,-71,1
1678870105,81.94,998.68,1010.85,101,2.77,-0.00,-71,1
1678870405,80.59,998.67,1010.84,101,2.91,-0.10,-71,1
1678870705,82.06,998.79,1010.96,101,2.99,0.23,-72,1
1678871312,79.63,998.88,1011.05,101,3.11,-0.07,-72,1
1678871612,79.28,998.94,1011.11,101,3.09,-0.15,-72,1
1678871912,78.84,998.95,1011.12,101,3.12,-0.19,-71,1
1678872212,79.69,999.10,1011.27,101,3.20,0.03,-71,1
1678872512,80.92,999.17,1011.34,101,3.21,0.25,-73,1
1678872812,78.62,999.23,1011.40,101,3.27,-0.09,-71,1
1678873112,78.38,999.22,1011.39,101,3.25,-0.15,-72,1
1678873412,79.32,999.41,1011.58,101,3.27,0.04,-70,1
1678873713,78.64,999.50,1011.67,101,3.27,-0.08,-71,1
1678874013,79.03,999.51,1011.68,101,3.24,-0.04,-71,1
1678874314,79.02,999.65,1011.82,101,3.25,-0.04,-71,1
1678874920,78.01,999.70,1011.87,101,3.43,-0.04,-71,1
1678875220,77.57,999.76,1011.93,101,3.48,-0.07,-71,1
1678875520,78.15,999.84,1012.01,101,3.59,0.14,-70,1
1678875820,77.76,999.77,1011.94,101,3.82,0.30,-70,1
1678876120,78.90,999.89,1012.06,101,3.88,0.56,-71,1
1678876420,77.31,999.91,1012.08,101,3.92,0.31,-71,1
1678876721,76.29,999.86,1012.03,101,3.81,0.02,-72,1
1678877022,75.70,999.88,1012.04,101,3.80,-0.09,-72,1
1678877322,75.74,999.85,1012.02,101,3.85,-0.04,-71,1
1678877623,74.79,999.99,1012.16,101,3.89,-0.17,-73,1
1678877923,75.01,1000.05,1012.22,101,4.03,0.00,-73,1
1678878530,73.22,1000.14,1012.31,101,4.26,-0.11,-74,1
1678878831,73.20,1000.12,1012.29,101,4.22,-0.15,-72,1
1678879131,71.91,1000.19,1012.36,101,4.14,-0.47,-73,1
1678879432,69.42,1000.24,1012.41,101,4.03,-1.06,-72,1
1678880035,70.46,1000.23,1012.40,101,3.84,-1.04,-73,1
1678880336,69.96,1000.19,1012.36,101,3.85,-1.13,-72,1
1678880637,70.87,1000.08,1012.24,101,3.99,-0.81,-72,1
1678880937,69.86,1000.23,1012.40,101,4.18,-0.83,-72,1
1678881237,68.26,1000.31,1012.47,101,4.21,-1.11,-72,1
1678881537,72.74,1000.39,1012.56,101,4.11,-0.34,-73,1
1678882143,71.68,1000.47,1012.64,101,3.83,-0.81,-75,1
1678882443,73.74,1000.48,1012.65,101,3.75,-0.50,-71,1
1678882743,71.40,1000.50,1012.67,101,3.73,-0.96,-67,1
1678883044,70.71,1000.56,1012.73,101,3.83,-1.00,-67,1
1678883346,68.49,1000.62,1012.79,101,3.89,-1.38,-68,1
1678883646,68.44,1000.58,1012.74,101,3.96,-1.32,-66,1
1678883946,69.76,1000.54,1012.71,101,4.06,-0.96,-67,1
1678884246,69.87,1000.57,1012.74,101,4.12,-0.88,-66,1
1678884546,68.14,1000.64,1012.81,101,4.46,-0.90,-66,1
1678884846,69.65,1000.61,1012.78,101,4.96,-0.12,-66,1
1678885146,67.89,1000.66,1012.83,101,5.19,-0.25,-66,1
1678885753,64.93,1000.66,1012.83,101,5.11,-0.94,-65,1
1678886053,64.59,1000.68,1012.85,101,5.40,-0.73,-66,1
1678886353,65.47,1000.61,1012.78,101,5.93,-0.04,-68,1
1678886653,61.40,1000.65,1012.82,101,5.97,-0.89,-67,1
1678886953,60.86,1000.79,1012.96,101,5.63,-1.33,-73,1
1678887253,62.06,1000.85,1013.02,101,5.28,-1.39,-72,1
1678887553,62.31,1000.94,1013.10,101,4.92,-1.68,-74,1
1678887854,65.68,1001.03,1013.20,101,4.65,-1.22,-73,1
1678888460,66.79,1001.07,1013.24,101,4.54,-1.10,-75,1
1678888761,65.85,1001.13,1013.30,101,4.40,-1.42,-73,1
1678889061,66.93,1001.12,1013.29,101,4.83,-0.79,-71,1
1678889363,61.99,1001.14,1013.30,101,5.34,-1.35,-74,1
1678889663,62.20,1001.18,1013.35,101,5.71,-0.96,-73,1
1678889964,61.98,1001.15,1013.32,101,6.07,-0.66,-71,1
1678890264,58.71,1001.23,1013.40,101,6.35,-1.14,-72,1
1678890564,57.75,1001.20,1013.36,101,6.60,-1.13,-71,1
1678890864,55.71,1001.23,1013.40,101,6.80,-1.43,-74,1
1678891164,55.77,1001.33,1013.50,101,6.34,-1.85,-72,1
1678891465,57.17,1001.27,1013.43,101,6.46,-1.40,-71,1
1678892071,58.82,1001.27,1013.44,101,7.12,-0.39,-73,1
1678892371,56.75,1001.29,1013.46,101,7.07,-0.93,-70,1
1678892671,60.77,1001.26,1013.42,101,6.79,-0.25,-70,1
1678892971,60.21,1001.37,1013.54,101,6.58,-0.58,-71,1
1678893271,57.67,1001.59,1013.76,101,6.04,-1.67,-70,1
1678893571,59.78,1001.67,1013.84,101,5.56,-1.64,-71,1
1678893871,61.90,1001.96,1014.13,101,5.19,-1.51,-71,1
1678894171,61.88,1002.04,1014.20,101,4.85,-1.84,-70,1
1678894471,63.58,1002.13,1014.30,101,4.55,-1.76,-71,1
1678894771,64.87,1002.26,1014.43,101,4.29,-1.73,-71,1
1678895071,62.01,1002.26,1014.43,101,4.07,-2.55,-71,1
1678895371,63.45,1002.26,1014.43,101,3.89,-2.41,-70,1
1678895977,63.75,1002.37,1014.54,101,3.54,-2.68,-71,1
1678896278,66.04,1002.45,1014.62,101,3.42,-2.32,-71,1
1678896579,66.26,1002.48,1014.65,101,3.31,-2.38,-71,1
1678896879,67.34,1002.56,1014.73,101,3.24,-2.23,-71,1
1678897179,66.56,1002.57,1014.74,101,3.19,-2.43,-71,1
1678897479,65.79,1002.63,1014.80,101,3.15,-2.63,-70,1
1678897779,63.70,1002.67,1014.84,101,3.13,-3.08,-71,1
1678898079,63.17,1002.72,1014.88,101,3.15,-3.17,-70,1
1678898379,66.63,1002.67,1014.83,101,3.17,-2.44,-71,1
1678898679,66.71,1002.77,1014.93,101,3.09,-2.50,-71,1
1678898979,67.71,1002.84,1015.01,101,2.93,-2.45,-70,1
1678899585,69.05,1002.97,1015.14,101,2.51,-2.59,-71,1
1678899885,70.64,1003.02,1015.19,101,2.33,-2.46,-70,1
1678900185,71.45,1003.16,1015.33,101,2.16,-2.47,-70,1
1678900485,72.14,1003.24,1015.41,101,2.02,-2.47,-70,1
1678900785,72.59,1003.26,1015.43,101,1.90,-2.50,-70,1
1678901085,73.54,1003.37,1015.53,101,1.75,-2.47,-70,1
1678901386,74.26,1003.41,1015.58,101,1.64,-2.45,-70,1
1678901686,75.22,1003.48,1015.65,101,1.54,-2.37,-71,1
1678901986,75.15,1003.55,1015.72,101,1.45,-2.47,-70,1
1678902592,75.53,1003.68,1015.85,101,1.25,-2.60,-70,1
1678902892,75.76,1003.75,1015.91,101,1.17,-2.63,-70,1
1678903192,75.89,1003.82,1015.99,101,1.10,-2.68,-70,1
1678903493,76.15,1003.81,1015.98,101,1.02,-2.71,-70,1
1678903793,76.34,1003.86,1016.03,101,0.95,-2.74,-70,1
1678904093,76.52,1003.92,1016.09,101,0.90,-2.76,-70,1
1678904393,76.33,1003.97,1016.14,101,0.88,-2.81,-71,1
1678904693,75.86,1004.01,1016.18,101,0.85,-2.92,-71,1
1678904993,75.93,1004.07,1016.24,101,0.82,-2.94,-70,1
1678905293,75.77,1004.09,1016.26,101,0.81,-2.98,-70,1
1678905899,76.65,1004.23,1016.40,101,0.80,-2.83,-70,1
1678906199,76.71,1004.25,1016.42,101,0.83,-2.79,-70,1
1678906499,76.90,1004.30,1016.47,101,0.86,-2.73,-70,1
1678906799,76.97,1004.39,1016.55,101,0.88,-2.70,-70,1
1678907100,77.42,1004.44,1016.61,101,0.85,-2.65,-70,1
1678907400,77.63,1004.48,1016.65,101,0.80,-2.66,-70,1
1678907700,77.86,1004.49,1016.66,101,0.75,-2.67,-70,1
1678908000,78.05,1004.47,1016.63,101,0.70,-2.69,-70,1
1678908300,78.41,1004.50,1016.67,101,0.65,-2.67,-69,1
1678908600,78.58,1004.58,1016.75,101,0.63,-2.66,-71,1
1678908900,78.78,1004.70,1016.87,101,0.59,-2.67,-70,1
1678909506,79.31,1004.84,1017.01,101,0.52,-2.65,-70,1
1678909806,79.60,1004.87,1017.04,101,0.49,-2.63,-70,1
1678910106,79.84,1004.86,1017.03,101,0.46,-2.62,-70,1
1678910406,80.16,1004.95,1017.12,101,0.40,-2.62,-71,1
1678910706,80.59,1004.99,1017.16,101,0.34,-2.61,-70,1
1678911006,80.60,1005.07,1017.24,101,0.27,-2.67,-72,1
1678911306,81.24,1005.15,1017.32,101,0.19,-2.65,-70,1
1678911606,81.58,1005.21,1017.38,101,0.14,-2.64,-70,1
1678911907,81.78,1005.11,1017.28,101,0.09,-2.65,-69,1
1678912207,82.22,1005.11,1017.27,101,0.04,-2.63,-70,1
1678912507,82.21,1005.08,1017.24,101,-0.03,-2.70,-70,1
1678913113,82.49,1005.04,1017.20,101,-0.13,-2.75,-70,1
1678913413,82.72,1005.10,1017.27,101,-0.21,-2.79,-70,1
1678913713,83.20,1005.10,1017.27,101,-0.27,-2.77,-70,1
1678914013,83.38,1005.10,1017.26,101,-0.30,-2.78,-70,1
1678914313,83.45,1005.15,1017.32,101,-0.33,-2.79,-70,1
1678914613,83.62,1005.24,1017.41,101,-0.35,-2.79,-70,1
1678914913,83.92,1005.25,1017.42,101,-0.39,-2.78,-69,1
1678915213,84.21,1005.34,1017.51,101,-0.42,-2.76,-70,1
1678915513,84.22,1005.37,1017.54,101,-0.45,-2.79,-70,1
1678915813,84.04,1005.41,1017.58,101,-0.48,-2.85,-70,1
1678916113,84.38,1005.39,1017.56,101,-0.53,-2.84,-70,1
1678916720,85.03,1005.42,1017.59,101,-0.61,-2.82,-70,1
1678917020,85.29,1005.44,1017.61,101,-0.66,-2.82,-72,1
1678917320,84.96,1005.48,1017.65,101,-0.69,-2.91,-71,1
1678917620,85.56,1005.52,1017.69,101,-0.72,-2.84,-70,1
1678917920,85.44,1005.56,1017.73,101,-0.76,-2.90,-70,1
1678918220,85.47,1005.58,1017.75,101,-0.79,-2.92,-70,1
1678918520,85.42,1005.57,1017.74,101,-0.81,-2.95,-71,1
1678918820,85.28,1005.55,1017.71,101,-0.86,-3.02,-70,1
1678919120,85.44,1005.70,1017.87,101,-0.97,-3.10,-70,1
1678919420,85.77,1005.74,1017.91,101,-0.96,-3.04,-70,1
1678919720,85.95,1005.72,1017.89,101,-1.01,-3.06,-70,1
1678920020,86.05,1005.64,1017.81,101,-1.04,-3.08,-71,1
1678920626,86.56,1005.84,1018.01,101,-1.07,-3.03,-70,1
1678920926,86.90,1005.86,1018.03,101,-1.09,-3.00,-69,1
1678921226,86.80,1005.86,1018.03,101,-1.12,-3.04,-71,1
1678921526,86.90,1005.88,1018.05,101,-1.15,-3.06,-70,1
1678921826,86.88,1005.92,1018.09,101,-1.19,-3.10,-70,1
1678922127,87.21,1005.95,1018.11,101,-1.23,-3.09,-70,1
1678922427,87.41,1005.97,1018.14,101,-1.26,-3.09,-70,1
1678922727,87.57,1005.99,1018.16,101,-1.27,-3.07,-70,1
1678923027,87.36,1005.98,1018.15,101,-1.30,-3.13,-70,1
1678923327,87.60,1006.02,1018.19,101,-1.34,-3.13,-71,1
1678923933,87.37,1006.11,1018.28,101,-1.40,-3.23,-71,1
1678924233,87.26,1006.16,1018.33,101,-1.43,-3.27,-70,1
1678924533,87.38,1006.15,1018.32,101,-1.44,-3.27,-70,1
1678924833,87.44,1006.19,1018.36,101,-1.46,-3.28,-71,1
1678925133,87.50,1006.20,1018.37,101,-1.49,-3.30,-70,1
1678925433,87.66,1006.21,1018.37,101,-1.52,-3.30,-71,1
1678925733,87.88,1006.17,1018.34,101,-1.54,-3.29,-71,1
1678926033,87.84,1006.13,1018.29,101,-1.54,-3.30,-71,1
1678926333,87.96,1006.13,1018.30,101,-1.56,-3.30,-70,1
1678926633,87.66,1006.15,1018.32,101,-1.60,-3.38,-71,1
1678926933,87.63,1006.20,1018.37,101,-1.64,-3.43,-70,1
1678927540,88.06,1006.24,1018.41,101,-1.67,-3.39,-70,1
1678927840,88.17,1006.23,1018.39,101,-1.69,-3.39,-70,1
1678928140,88.07,1006.24,1018.41,101,-1.72,-3.44,-70,1
1678928440,88.13,1006.24,1018.41,101,-1.74,-3.45,-70,1
1678928740,88.52,1006.35,1018.52,101,-1.77,-3.42,-70,1
1678929040,88.79,1006.33,1018.50,101,-1.80,-3.41,-70,1
1678929646,88.90,1006.40,1018.57,101,-1.84,-3.43,-70,1
1678929946,89.16,1006.42,1018.59,101,-1.88,-3.43,-70,1
1678930246,89.38,1006.43,1018.60,101,-1.89,-3.41,-71,1
1678930546,89.52,1006.48,1018.65,101,-1.91,-3.41,-70,1
1678931152,89.79,1006.52,1018.69,101,-1.96,-3.42,-70,1
1678931452,89.65,1006.56,1018.73,101,-1.96,-3.44,-70,1
1678931752,89.60,1006.53,1018.70,101,-1.98,-3.46,-70,1
1678932052,89.86,1006.59,1018.76,101,-1.99,-3.44,-70,1
1678932353,89.78,1006.61,1018.78,101,-1.99,-3.45,-70,1
1678932653,89.79,1006.56,1018.73,101,-2.01,-3.46,-70,1
1678932953,89.55,1006.56,1018.73,101,-2.02,-3.51,-70,1
1678933253,89.84,1006.64,1018.81,101,-2.03,-3.48,-70,1
1678933553,90.03,1006.66,1018.83,101,-2.04,-3.46,-70,1
1678933853,89.93,1006.67,1018.84,101,-2.04,-3.47,-70,1
1678934153,90.09,1006.71,1018.88,101,-2.07,-3.48,-70,1
1678934759,89.97,1006.68,1018.85,101,-2.09,-3.52,-70,1
1678935059,89.91,1006.75,1018.92,101,-2.08,-3.52,-70,1
1678935359,90.33,1006.75,1018.92,101,-2.03,-3.40,-70,1
1678935659,90.37,1006.69,1018.86,101,-1.95,-3.32,-70,1
1678935959,90.52,1006.72,1018.89,101,-1.83,-3.18,-70,1
1678936259,90.62,1006.68,1018.85,101,-1.73,-3.06,-70,1
1678936559,90.26,1006.61,1018.78,101,-1.65,-3.04,-70,1
1678936859,90.07,1006.57,1018.74,101,-1.63,-3.05,-70,1
1678937159,90.05,1006.54,1018.71,101,-1.61,-3.03,-70,1
1678937459,90.01,1006.63,1018.80,101,-1.62,-3.05,-70,1
1678937759,90.19,1006.71,1018.87,101,-1.65,-3.05,-70,1
1678938366,89.92,1006.67,1018.84,101,-1.81,-3.25,-70,1
1678938666,90.08,1006.71,1018.88,101,-1.90,-3.31,-70,1
1678938966,90.57,1006.76,1018.93,101,-1.98,-3.32,-70,1
1678939266,90.33,1006.78,1018.95,101,-2.04,-3.42,-70,1
1678939566,90.28,1006.72,1018.89,101,-2.09,-3.47,-70,1
1678939866,90.54,1006.76,1018.93,101,-2.14,-3.48,-70,1
1678940472,90.58,1006.80,1018.97,101,-2.18,-3.52,-70,1
1678940772,90.57,1006.80,1018.97,101,-2.20,-3.54,-70,1
1678941072,90.77,1006.80,1018.97,101,-2.21,-3.52,-70,1
1678941372,90.83,1006.80,1018.97,101,-2.22,-3.52,-70,1
1678941672,91.03,1006.83,1018.99,101,-2.21,-3.48,-70,1
1678941972,91.02,1006.87,1019.04,101,-2.21,-3.48,-70,1
1678942272,91.14,1006.86,1019.03,101,-2.21,-3.46,-70,1
1678942572,90.99,1006.87,1019.04,101,-2.22,-3.50,-70,1
1678942872,91.06,1006.87,1019.03,101,-2.23,-3.49,-70,1
1678943172,91.04,1006.81,1018.98,101,-2.22,-3.49,-70,1
1678943472,91.13,1006.82,1018.99,101,-2.22,-3.47,-70,1
1678943772,91.63,1006.92,1019.09,101,-2.20,-3.38,-70,1
1678944379,91.57,1006.92,1019.09,101,-2.14,-3.33,-70,1
1678944679,91.56,1006.92,1019.09,101,-2.12,-3.31,-70,1
1678944979,91.56,1006.98,1019.15,101,-2.09,-3.28,-70,1
1678945279,91.65,1006.95,1019.12,101,-2.06,-3.24,-71,1
1678945579,91.87,1007.03,1019.20,101,-2.02,-3.17,-71,1
1678945879,91.68,1006.99,1019.16,101,-1.97,-3.15,-70,1
1678946179,91.65,1006.98,1019.14,101,-1.91,-3.09,-70,1
1678946479,91.83,1007.00,1019.17,101,-1.85,-3.00,-70,1
1678946779,92.06,1007.11,1019.28,101,-1.76,-2.88,-70,1
1678947079,92.48,1007.14,1019.31,101,-1.66,-2.72,-70,1
1678947379,92.39,1007.24,1019.41,101,-1.53,-2.61,-70,1
1678947986,92.65,1007.22,1019.39,101,-1.13,-2.17,-69,1
1678948286,92.23,1007.23,1019.40,101,-0.91,-2.01,-70,1
1678948586,92.42,1007.30,1019.47,101,-0.69,-1.77,-59,1
1678948886,91.91,1007.28,1019.45,101,-0.51,-1.66,-60,1
1678949186,91.26,1007.29,1019.45,101,-0.39,-1.64,-60,1
1678949486,90.70,1007.26,1019.43,101,-0.29,-1.63,-59,1
1678949786,90.36,1007.26,1019.43,101,-0.22,-1.61,-59,1
1678950086,90.34,1007.37,1019.54,101,-0.17,-1.56,-59,1
1678950387,90.21,1007.43,1019.60,101,-0.13,-1.54,-60,1
1678950687,90.18,1007.47,1019.64,101,-0.10,-1.52,-59,1
1678950987,90.18,1007.42,1019.59,101,-0.06,-1.48,-61,1
1678951593,90.28,1007.47,1019.64,101,0.22,-1.19,-60,1
1678951893,90.07,1007.55,1019.72,101,0.36,-1.08,-59,1
1678952193,89.41,1007.62,1019.78,101,0.42,-1.12,-61,1
1678952493,89.13,1007.56,1019.73,101,0.47,-1.11,-60,1
1678952793,89.05,1007.59,1019.76,101,0.53,-1.07,-59,1
1678953094,88.91,1007.61,1019.78,101,0.61,-1.01,-60,1
1678953394,88.16,1007.56,1019.73,101,0.67,-1.06,-60,1
1678953694,87.93,1007.61,1019.78,101,0.67,-1.10,-59,1
1678953994,88.13,1007.64,1019.81,101,0.71,-1.03,-60,1
1678954294,88.44,1007.60,1019.77,101,0.84,-0.85,-59,1
1678954594,87.90,1007.66,1019.83,101,1.01,-0.77,-59,1
1678955201,87.03,1007.70,1019.87,101,1.26,-0.66,-60,1
1678955501,86.85,1007.75,1019.92,101,1.36,-0.59,-60,1
1678955801,86.55,1007.86,1020.03,101,1.36,-0.64,-60,1
1678956101,86.45,1007.83,1020.00,101,1.36,-0.65,-59,1
1678956401,86.42,1007.87,1020.04,101,1.41,-0.61,-59,1
1678956701,86.73,1007.81,1019.98,101,1.53,-0.44,-60,1
1678957001,86.02,1007.93,1020.10,101,1.61,-0.47,-60,1
1678957301,85.53,1007.85,1020.02,101,1.67,-0.50,-60,1
1678957601,85.26,1008.05,1020.22,101,1.77,-0.44,-60,1
1678957901,84.95,1008.01,1020.18,101,1.85,-0.41,-70,1
1678958201,84.73,1008.09,1020.26,101,1.91,-0.39,-70,1
1678958808,83.65,1008.19,1020.36,101,2.11,-0.37,-71,1
1678959109,83.54,1008.22,1020.38,101,2.18,-0.32,-70,1
1678959409,83.28,1008.29,1020.46,101,2.26,-0.28,-71,1
1678959709,82.83,1008.18,1020.35,101,2.38,-0.24,-71,1
1678960009,82.78,1008.38,1020.55,101,2.49,-0.14,-70,1
1678960309,82.49,1008.35,1020.52,101,2.57,-0.11,-70,1
1678960610,82.98,1008.37,1020.54,101,2.68,0.08,-70,1
1678960910,82.92,1008.45,1020.62,101,2.76,0.15,-70,1
1678961210,82.37,1008.56,1020.73,101,2.82,0.12,-70,1
1678961510,81.72,1008.64,1020.81,101,2.81,-0.00,-70,1
1678961811,81.99,1008.63,1020.80,101,2.84,0.07,-70,1
1678962417,81.93,1008.72,1020.89,101,2.94,0.16,-70,1
1678962717,81.66,1008.74,1020.91,101,3.00,0.17,-63,1
1678963017,81.64,1008.76,1020.93,101,3.08,0.25,-63,1
1678963317,82.09,1008.81,1020.98,101,3.14,0.38,-63,1
1678963617,81.92,1008.87,1021.04,101,3.23,0.44,-63,1
1678963917,81.10,1008.87,1021.03,101,3.31,0.38,-63,1
1678964217,81.14,1008.89,1021.06,101,3.41,0.48,-63,1
1678964517,81.26,1008.97,1021.14,101,3.48,0.57,-64,1
1678964817,81.28,1008.96,1021.12,101,3.42,0.52,-63,1
1678965117,82.03,1008.96,1021.13,101,3.43,0.66,-64,1
1678965417,82.82,1008.99,1021.16,101,3.54,0.90,-63,1
1678965718,83.44,1008.91,1021.08,101,3.74,1.20,-63,1
1678966324,80.79,1009.05,1021.22,101,4.10,1.10,-64,1
1678966624,80.62,1009.07,1021.24,101,4.19,1.16,-63,1
1678966924,81.44,1009.03,1021.20,101,4.25,1.36,-63,1
1678967224,79.57,1009.02,1021.19,101,4.40,1.18,-63,1
1678967524,79.51,1009.04,1021.21,101,4.61,1.38,-63,1
1678967824,77.97,1009.07,1021.24,101,4.61,1.10,-63,1
1678968125,77.63,1009.08,1021.25,101,4.60,1.03,-63,1
1678968425,77.24,1009.03,1021.20,101,4.61,0.97,-63,1
1678968725,79.60,1009.29,1021.46,101,4.43,1.22,-63,1
1678969331,83.94,1009.33,1021.49,101,3.83,1.37,-63,1
1678969631,85.40,1009.24,1021.41,101,3.51,1.29,-63,1
1678969931,87.08,1009.32,1021.49,101,3.37,1.43,-63,1
1678970231,87.50,1009.21,1021.38,101,3.43,1.55,-63,1
1678970531,87.52,1009.26,1021.43,101,3.68,1.80,-63,1
1678970832,86.85,1009.22,1021.38,101,4.19,2.20,-63,1
1678971438,80.40,1009.35,1021.52,101,4.67,1.59,-63,1
1678971738,81.30,1009.68,1021.85,101,4.39,1.47,-63,1
1678972038,84.46,1009.79,1021.96,101,3.78,1.40,-63,1
1678972338,86.39,1009.76,1021.93,101,3.39,1.34,-63,1
1678972638,86.88,1009.71,1021.88,101,3.32,1.35,-62,1
1678972939,86.50,1009.78,1021.95,101,3.30,1.27,-64,1
1678973239,86.81,1009.84,1022.01,101,3.34,1.35,-63,1
1678973539,86.49,1009.86,1022.03,101,3.38,1.34,-63,1
1678973839,85.63,1009.89,1022.06,101,3.42,1.24,-63,1
1678974139,85.09,1009.91,1022.08,101,3.49,1.22,-63,1
1678974439,84.90,1009.93,1022.09,101,3.60,1.30,-63,1
1678975045,84.40,1009.91,1022.08,101,3.90,1.51,-63,1
1678975345,83.87,1009.87,1022.04,101,4.40,1.92,-63,1
1678975646,82.04,1009.90,1022.07,101,4.67,1.87,-71,1
1678975946,79.73,1009.97,1022.14,101,4.59,1.39,-71,1
1678976246,80.11,1009.98,1022.15,101,4.68,1.55,-72,1
1678976546,77.12,1009.95,1022.11,101,5.01,1.34,-70,1
1678976846,73.80,1009.87,1022.04,101,5.67,1.37,-70,1
1678977146,73.83,1009.72,1021.89,101,6.30,1.98,-71,1
1678977446,72.34,1009.86,1022.02,101,6.14,1.54,-71,1
1678978052,72.50,1009.86,1022.03,101,5.87,1.31,-73,1
1678978352,73.37,1009.86,1022.03,101,5.96,1.56,-72,1
1678978652,74.54,1009.90,1022.06,101,5.75,1.58,-74,1
1678978952,75.31,1009.98,1022.15,101,5.52,1.50,-74,1
1678979253,75.91,1009.96,1022.13,101,5.39,1.49,-74,1
1678979553,76.47,1010.01,1022.18,101,5.39,1.59,-74,1
1678979853,75.54,1010.02,1022.19,101,5.38,1.41,-74,1
1678980153,76.46,1010.10,1022.27,101,5.34,1.54,-74,1
1678980453,73.08,1010.06,1022.23,101,5.25,0.82,-75,1
1678980753,72.61,1010.08,1022.25,101,5.15,0.64,-74,1
1678981053,73.32,1010.11,1022.27,101,5.04,0.67,-74,1
1678981659,72.29,1010.07,1022.23,101,4.79,0.23,-74,1
1678981959,72.57,1010.08,1022.25,101,4.67,0.17,-74,1
1678982259,71.36,1010.15,1022.32,101,4.65,-0.08,-74,1
1678982559,71.71,1010.19,1022.36,101,4.59,-0.07,-75,1
1678982859,70.72,1010.25,1022.42,101,4.51,-0.34,-73,1
1678983159,70.77,1010.35,1022.52,101,4.43,-0.41,-73,1
1678983460,68.64,1010.45,1022.61,101,4.35,-0.91,-74,1
1678983760,68.53,1010.47,1022.64,101,4.27,-1.00,-73,1
1678984060,69.54,1010.55,1022.72,101,4.19,-0.88,-73,1
1678984360,70.84,1010.67,1022.83,101,4.07,-0.74,-74,1
1678984660,71.73,1010.72,1022.89,101,3.93,-0.71,-74,1
1678985266,73.53,1010.83,1023.00,101,3.63,-0.66,-74,1
1678985566,73.69,1010.83,1023.00,101,3.47,-0.78,-74,1
1678985866,73.49,1010.94,1023.11,101,3.32,-0.96,-74,1
1678986166,74.22,1010.95,1023.12,101,3.17,-0.97,-74,1
1678986466,74.60,1010.95,1023.12,101,3.03,-1.04,-73,1
1678986766,75.23,1011.01,1023.17,101,2.89,-1.06,-73,1
1678987372,76.74,1011.08,1023.25,101,2.60,-1.07,-73,1
1678987672,77.63,1011.15,1023.32,101,2.43,-1.08,-73,1
1678987972,78.60,1011.22,1023.39,101,2.27,-1.06,-74,1
1678988272,78.91,1011.30,1023.47,101,2.13,-1.15,-73,1
1678988572,79.05,1011.29,1023.46,101,2.00,-1.25,-74,1
1678988873,79.01,1011.33,1023.50,101,1.88,-1.37,-74,1
1678989173,79.29,1011.41,1023.58,101,1.76,-1.44,-73,1
1678989473,79.24,1011.42,1023.59,101,1.65,-1.56,-74,1
1678989773,79.72,1011.44,1023.61,101,1.55,-1.57,-74,1
1678990073,80.18,1011.44,1023.61,101,1.45,-1.59,-74,1
1678990373,80.34,1011.44,1023.61,101,1.34,-1.67,-74,1
1678990979,80.19,1011.54,1023.71,101,1.10,-1.93,-74,1
1678991279,80.31,1011.54,1023.71,101,0.89,-2.12,-73,1
1678991579,80.76,1011.62,1023.79,101,0.74,-2.19,-72,1
1678991879,80.57,1011.64,1023.81,101,0.61,-2.35,-72,1
1678992179,81.14,1011.71,1023.88,101,0.47,-2.39,-73,1
1678992479,81.42,1011.66,1023.83,101,0.41,-2.40,-73,1
1678992779,81.65,1011.63,1023.80,101,0.39,-2.38,-73,1
1678993079,81.77,1011.69,1023.86,101,0.34,-2.41,-73,1
1678993379,82.03,1011.71,1023.88,101,0.26,-2.45,-73,1
1678993679,82.10,1011.78,1023.95,101,0.17,-2.52,-73,1
1678993980,82.36,1011.79,1023.96,101,0.10,-2.55,-74,1
1678994586,82.37,1011.97,1024.14,101,-0.01,-2.65,-74,1
1678994886,82.38,1012.06,1024.23,101,-0.06,-2.70,-74,1
1678995186,82.66,1012.15,1024.32,101,-0.07,-2.67,-72,1
1678995486,82.70,1012.13,1024.30,101,-0.10,-2.69,-74,1
1678995787,82.96,1012.17,1024.34,101,-0.14,-2.69,-74,1
1678996087,83.05,1012.11,1024.28,101,-0.18,-2.71,-73,1
1678996387,83.20,1012.16,1024.33,101,-0.24,-2.75,-74,1
1678996687,83.39,1012.14,1024.31,101,-0.32,-2.79,-72,1
1678996987,84.30,1012.13,1024.30,101,-0.39,-2.72,-73,1
1678997287,84.62,1012.09,1024.26,101,-0.46,-2.73,-73,1
1678997587,85.44,1012.01,1024.18,101,-0.55,-2.69,-73,1
1678998194,85.86,1011.86,1024.03,101,-0.64,-2.71,-74,1
1678998494,86.11,1011.91,1024.08,101,-0.69,-2.72,-74,1
1678998794,85.64,1011.93,1024.10,101,-0.72,-2.83,-74,1
1678999094,85.45,1011.96,1024.13,101,-0.71,-2.85,-74,1
1678999394,85.52,1012.00,1024.17,101,-0.71,-2.84,-74,1
1678999694,85.60,1012.07,1024.23,101,-0.71,-2.82,-74,1
1678999994,85.85,1012.11,1024.28,101,-0.72,-2.80,-73,1
1679000294,85.80,1012.07,1024.23,101,-0.73,-2.81,-74,1
1679000594,85.87,1012.01,1024.17,101,-0.74,-2.81,-73,1
1679000894,86.75,1012.09,1024.26,101,-0.77,-2.70,-74,1
1679001194,86.56,1012.04,1024.21,101,-0.81,-2.77,-73,1
1679001800,86.95,1011.97,1024.14,101,-0.83,-2.73,-75,1
1679002100,86.42,1012.00,1024.17,101,-0.81,-2.80,-74,1
1679002400,86.33,1012.02,1024.19,101,-0.82,-2.82,-73,1
1679002700,86.41,1011.99,1024.16,101,-0.84,-2.83,-74,1
1679003001,86.49,1012.07,1024.24,101,-0.83,-2.80,-74,1
1679003301,86.51,1012.04,1024.21,101,-0.82,-2.79,-74,1
1679003601,86.53,1012.10,1024.27,101,-0.81,-2.78,-74,1
1679003901,86.62,1012.15,1024.32,101,-0.80,-2.75,-74,1
1679004201,86.82,1012.15,1024.32,101,-0.78,-2.70,-74,1
1679004501,86.83,1012.26,1024.43,101,-0.77,-2.69,-73,1
1679004801,86.90,1012.26,1024.43,101,-0.76,-2.67,-74,1
1679005407,86.99,1012.32,1024.49,101,-0.79,-2.69,-74,1
1679005707,87.39,1012.39,1024.56,101,-0.80,-2.63,-74,1
1679006007,87.53,1012.38,1024.55,101,-0.83,-2.64,-74,1
1679006307,87.43,1012.36,1024.53,101,-0.84,-2.67,-73,1
1679006607,87.41,1012.40,1024.57,101,-0.80,-2.63,-73,1
1679006907,87.45,1012.37,1024.53,101,-0.73,-2.56,-73,1
1679007207,87.38,1012.16,1024.32,101,-0.65,-2.49,-73,1
1679007507,87.44,1012.23,1024.40,101,-0.57,-2.40,-74,1
1679007808,87.44,1012.22,1024.39,101,-0.49,-2.32,-73,1
1679008108,87.49,1012.26,1024.43,101,-0.41,-2.23,-74,1
1679008408,87.49,1012.15,1024.32,101,-0.35,-2.18,-74,1
1679009320,87.74,1012.04,1024.20,101,-0.24,-2.03,-74,1
1679009620,87.62,1012.04,1024.21,101,-0.23,-2.04,-73,1
1679009920,87.63,1012.00,1024.16,101,-0.21,-2.01,-74,1
1679010220,87.63,1011.95,1024.12,101,-0.19,-2.00,-73,1
1679010520,87.65,1011.91,1024.08,101,-0.18,-1.98,-73,1
1679010820,87.65,1011.93,1024.10,101,-0.17,-1.97,-73,1
1679011120,87.71,1011.98,1024.15,101,-0.17,-1.96,-74,1
1679011420,87.76,1012.07,1024.23,101,-0.16,-1.95,-74,1
1679011721,87.83,1012.05,1024.22,101,-0.17,-1.95,-73,1
1679012021,87.83,1011.98,1024.15,101,-0.17,-1.95,-72,1
1679012933,88.10,1011.78,1023.95,101,-0.24,-1.97,-74,1
1679013233,88.27,1011.75,1023.92,101,-0.31,-2.02,-74,1
1679013533,88.31,1011.75,1023.92,101,-0.35,-2.05,-74,1
1679013833,88.44,1011.76,1023.93,101,-0.38,-2.06,-74,1
1679014133,88.60,1011.74,1023.91,101,-0.41,-2.06,-74,1
1679014433,88.64,1011.92,1024.09,101,-0.45,-2.10,-73,1
1679014733,88.67,1011.94,1024.10,101,-0.48,-2.12,-74,1
1679015033,89.00,1011.95,1024.12,101,-0.49,-2.08,-74,1
1679015333,88.94,1011.96,1024.13,101,-0.51,-2.11,-73,1
1679015633,88.96,1011.90,1024.07,101,-0.51,-2.11,-73,1
1679016547,89.16,1011.65,1023.82,101,-0.48,-2.05,-74,1
1679016847,89.07,1011.62,1023.79,101,-0.47,-2.05,-74,1
1679017147,89.04,1011.52,1023.68,101,-0.46,-2.05,-74,1
1679017447,89.56,1011.43,1023.60,101,-0.45,-1.96,-75,1
1679017747,89.42,1011.36,1023.53,101,-0.45,-1.98,-74,1
1679018047,89.51,1011.28,1023.45,101,-0.45,-1.97,-73,1
1679018347,89.48,1011.13,1023.29,101,-0.40,-1.92,-74,1
1679018647,89.47,1011.17,1023.34,101,-0.37,-1.89,-73,1
1679018947,89.46,1011.14,1023.31,101,-0.35,-1.87,-74,1
1679019247,89.09,1011.15,1023.32,101,-0.34,-1.92,-73,1
1679019547,89.41,1011.12,1023.29,101,-0.32,-1.85,-74,1
1679020153,89.47,1011.09,1023.26,101,-0.31,-1.83,-74,1
1679020453,89.58,1011.08,1023.25,101,-0.31,-1.82,-74,1
1679020754,89.69,1011.12,1023.29,101,-0.30,-1.79,-74,1
1679021054,89.76,1011.05,1023.22,101,-0.28,-1.76,-74,1
1679021354,89.86,1011.04,1023.20,101,-0.24,-1.70,-74,1
1679021654,89.94,1010.89,1023.05,101,-0.22,-1.67,-74,1
1679021954,89.97,1011.01,1023.17,101,-0.21,-1.66,-74,1
1679022254,90.02,1011.15,1023.32,101,-0.20,-1.64,-73,1
1679022554,90.04,1011.15,1023.32,101,-0.19,-1.63,-75,1
1679022854,90.10,1011.19,1023.36,101,-0.19,-1.62,-74,1
1679023154,90.24,1011.12,1023.29,101,-0.18,-1.59,-72,1
1679023760,90.05,1011.30,1023.47,101,-0.16,-1.60,-73,1
1679024060,90.04,1011.17,1023.34,101,-0.15,-1.59,-73,1
1679024361,90.10,1011.12,1023.29,101,-0.15,-1.58,-74,1
1679024661,90.09,1011.18,1023.35,101,-0.14,-1.57,-74,1
1679024963,90.09,1011.17,1023.34,101,-0.13,-1.56,-74,1
1679025263,90.20,1011.08,1023.25,101,-0.13,-1.54,-74,1
1679025563,90.23,1011.04,1023.21,101,-0.14,-1.55,-74,1
1679025863,90.36,1010.95,1023.12,101,-0.13,-1.52,-74,1
1679026163,90.53,1010.87,1023.04,101,-0.12,-1.48,-73,1
1679026463,90.48,1010.86,1023.03,101,-0.12,-1.49,-74,1
1679026763,90.70,1010.90,1023.06,101,-0.12,-1.46,-74,1
1679027675,90.80,1010.90,1023.07,101,-0.11,-1.43,-73,1
1679027975,90.80,1010.84,1023.01,101,-0.11,-1.43,-73,1
1679028275,91.09,1010.82,1022.99,101,-0.10,-1.38,-74,1
1679028575,90.97,1010.79,1022.96,101,-0.08,-1.38,-74,1
1679028875,91.05,1010.89,1023.06,101,-0.06,-1.35,-74,1
1679029175,91.04,1010.91,1023.08,101,-0.04,-1.33,-74,1
1679029476,91.09,1010.88,1023.04,101,-0.01,-1.29,-73,1
1679029776,91.09,1010.79,1022.96,101,0.01,-1.27,-73,1
1679030076,91.37,1010.65,1022.82,101,0.03,-1.21,-74,1
1679030376,91.02,1010.64,1022.81,101,0.05,-1.24,-74,1
1679030982,90.92,1010.61,1022.78,101,0.12,-1.19,-73,1
1679031282,90.91,1010.67,1022.84,101,0.15,-1.16,-72,1
1679031582,90.86,1010.75,1022.92,101,0.17,-1.15,-74,1
1679031882,90.78,1010.65,1022.82,101,0.19,-1.14,-74,1
1679032182,90.50,1010.75,1022.92,101,0.23,-1.14,-74,1
1679032482,90.27,1010.70,1022.87,101,0.25,-1.16,-74,1
1679032782,90.08,1010.65,1022.82,101,0.27,-1.17,-73,1
1679033082,90.15,1010.53,1022.70,101,0.30,-1.13,-74,1
1679033382,89.97,1010.51,1022.67,101,0.33,-1.12,-72,1
1679033682,89.65,1010.61,1022.78,101,0.38,-1.12,-72,1
1679033982,89.47,1010.51,1022.68,101,0.44,-1.09,-74,1
1679034590,88.80,1010.61,1022.78,101,0.57,-1.06,-64,1
1679034890,88.48,1010.70,1022.86,101,0.66,-1.02,-64,1
1679035190,88.17,1010.70,1022.87,101,0.73,-1.00,-64,1
1679035490,87.89,1010.78,1022.94,101,0.80,-0.98,-65,1
1679035790,87.62,1010.85,1023.02,101,0.88,-0.94,-64,1
1679036090,87.37,1010.89,1023.06,101,0.98,-0.88,-65,1
1679036390,87.14,1010.91,1023.08,101,1.10,-0.80,-65,1
1679036691,86.95,1011.01,1023.18,101,1.24,-0.69,-65,1
1679036991,86.67,1011.09,1023.26,101,1.39,-0.59,-65,1
1679037291,86.28,1010.98,1023.15,101,1.55,-0.49,-64,1
1679037591,85.87,1011.04,1023.21,101,1.68,-0.43,-64,1
1679038197,84.84,1011.04,1023.21,101,1.89,-0.39,-63,1
1679038497,84.43,1010.94,1023.11,101,1.96,-0.39,-65,1
1679038798,84.29,1010.93,1023.10,101,2.03,-0.34,-65,1
1679039098,84.05,1010.89,1023.06,101,2.09,-0.32,-64,1
1679039398,84.07,1010.92,1023.09,101,2.18,-0.23,-64,1
1679039698,83.53,1010.87,1023.03,101,2.29,-0.21,-64,1
1679039998,83.69,1010.80,1022.97,101,2.39,-0.09,-62,1
1679040298,83.19,1010.74,1022.91,101,2.47,-0.09,-63,1
1679040598,82.86,1010.64,1022.81,101,2.60,-0.02,-64,1
1679040898,82.77,1010.47,1022.64,101,2.62,-0.01,-64,1
1679041198,82.61,1010.34,1022.51,101,2.74,0.08,-64,1
1679041804,82.04,1010.32,1022.49,101,2.96,0.20,-63,1
1679042105,81.65,1010.23,1022.40,101,3.04,0.21,-63,1
1679042405,81.79,1010.22,1022.38,101,3.18,0.37,-65,1
1679042705,81.78,1010.14,1022.31,101,3.38,0.56,-64,1
1679043005,81.00,1010.03,1022.20,101,3.51,0.56,-65,1
1679043305,81.33,1010.10,1022.27,101,3.74,0.84,-64,1
1679043605,80.07,1010.21,1022.38,101,3.91,0.79,-64,1
1679043905,79.35,1010.12,1022.29,101,4.01,0.76,-64,1
1679044205,78.49,1010.13,1022.30,101,4.11,0.71,-64,1
1679044505,78.27,1010.05,1022.21,101,4.18,0.74,-64,1
1679044805,77.93,1010.00,1022.17,101,4.29,0.78,-65,1
1679045411,77.87,1009.84,1022.01,101,4.49,0.97,-66,1
1679045711,77.96,1009.73,1021.90,101,4.59,1.08,-65,1
1679046012,77.71,1009.58,1021.75,101,4.76,1.20,-66,1
1679046312,77.11,1009.52,1021.69,101,4.92,1.25,-65,1
1679046612,76.12,1009.43,1021.60,101,5.09,1.23,-65,1
1679046912,76.77,1009.41,1021.58,101,5.26,1.52,-65,1
1679047212,75.17,1009.32,1021.49,101,5.45,1.41,-64,1
1679047512,74.85,1009.19,1021.36,101,5.62,1.51,-65,1
1679047812,73.54,1009.11,1021.28,101,5.75,1.39,-65,1
1679048112,73.74,1009.12,1021.28,101,5.87,1.55,-65,1
1679048412,73.62,1009.05,1021.22,101,5.81,1.47,-65,1
1679049018,72.37,1008.97,1021.14,101,6.20,1.60,-65,1
1679049318,71.69,1008.97,1021.14,101,6.32,1.59,-66,1
1679049619,70.49,1008.82,1020.99,101,6.43,1.46,-66,1
1679049919,68.98,1008.70,1020.87,101,6.54,1.26,-66,1
1679050219,67.72,1008.66,1020.83,101,6.64,1.10,-66,1
1679050519,65.86,1008.62,1020.78,101,6.69,0.76,-65,1
1679050819,65.54,1008.50,1020.67,101,6.75,0.75,-65,1
1679051119,66.89,1008.30,1020.47,101,6.82,1.10,-65,1
1679051419,65.77,1008.11,1020.28,101,6.88,0.92,-65,1
1679051719,65.08,1008.04,1020.21,101,6.92,0.82,-65,1
1679052019,66.62,1008.00,1020.17,101,6.97,1.19,-65,1
1679052625,65.86,1008.05,1020.22,101,7.12,1.17,-65,1
1679052925,64.12,1007.91,1020.08,101,7.18,0.86,-65,1
1679053225,65.39,1007.90,1020.07,101,7.27,1.22,-64,1
1679053525,63.42,1007.88,1020.05,101,7.37,0.89,-65,1
1679053826,61.30,1007.92,1020.09,101,7.49,0.53,-65,1
1679054126,60.43,1007.84,1020.01,101,7.63,0.46,-65,1
1679054426,63.11,1007.63,1019.80,101,7.76,1.19,-65,1
1679054726,59.47,1007.57,1019.73,101,7.85,0.45,-65,1
1679055026,61.97,1007.61,1019.78,101,7.93,1.10,-65,1
1679055326,60.97,1007.54,1019.71,101,7.96,0.90,-65,1
1679055626,63.67,1007.37,1019.54,101,8.01,1.55,-66,1
1679056232,60.52,1007.42,1019.58,101,8.18,1.01,-66,1
1679056532,60.95,1007.53,1019.70,101,8.33,1.24,-65,1
1679056832,59.79,1007.45,1019.62,101,8.46,1.10,-65,1
1679057132,59.59,1007.40,1019.57,101,8.50,1.09,-65,1
1679057433,60.20,1007.29,1019.46,101,8.51,1.24,-66,1
1679057733,58.96,1007.24,1019.41,101,8.49,0.93,-65,1
1679058033,57.92,1006.99,1019.15,101,8.45,0.65,-65,1
1679058333,58.79,1006.87,1019.03,101,8.49,0.89,-65,1
1679058633,57.53,1006.97,1019.14,101,8.60,0.70,-66,1
1679058933,57.92,1006.84,1019.01,101,8.69,0.87,-65,1
1679059233,55.51,1006.74,1018.91,101,8.75,0.34,-66,1
1679059840,55.76,1006.77,1018.94,101,8.89,0.54,-65,1
1679060140,56.55,1006.68,1018.85,101,9.14,0.96,-65,1
1679060440,57.21,1006.74,1018.91,101,9.49,1.46,-65,1
1679060740,58.16,1006.79,1018.96,101,9.81,1.99,-66,1
1679061040,56.08,1006.75,1018.92,101,9.85,1.51,-72,1
1679061340,55.32,1006.63,1018.80,101,9.77,1.25,-74,1
1679061640,56.00,1006.64,1018.81,101,9.73,1.38,-74,1
1679061940,54.31,1006.70,1018.87,101,9.84,1.06,-74,1
1679062546,56.92,1006.59,1018.75,101,10.35,2.19,-74,1
1679062847,54.52,1006.58,1018.75,101,10.50,1.73,-74,1
1679063147,54.32,1006.44,1018.60,101,10.69,1.85,-75,1
1679063447,55.41,1006.40,1018.57,101,10.75,2.19,-74,1
1679063747,54.88,1006.35,1018.52,101,10.50,1.82,-73,1
1679064047,55.00,1006.32,1018.49,101,10.27,1.64,-74,1
1679064347,55.23,1006.35,1018.51,101,10.20,1.63,-74,1
1679064647,53.46,1006.30,1018.47,101,10.14,1.12,-72,1
1679064947,53.00,1006.24,1018.41,101,10.03,0.89,-72,1
1679065247,51.62,1006.33,1018.50,101,9.94,0.45,-72,1
1679065547,53.83,1006.25,1018.42,101,9.94,1.03,-72,1
1679065847,54.70,1006.41,1018.58,101,9.82,1.14,-71,1
1679066454,55.06,1006.31,1018.48,101,9.35,0.79,-72,1
1679066755,54.96,1006.27,1018.44,101,9.15,0.58,-72,1
1679067056,56.02,1006.26,1018.43,101,9.00,0.70,-72,1
1679067356,55.66,1006.26,1018.43,101,8.89,0.51,-72,1
1679067656,56.09,1006.30,1018.47,101,8.78,0.51,-72,1
1679067956,57.07,1006.30,1018.47,101,8.67,0.65,-72,1
1679068256,56.63,1006.30,1018.47,101,8.53,0.41,-71,1
1679068556,57.20,1006.32,1018.49,101,8.44,0.47,-62,1
1679068856,56.03,1006.35,1018.52,101,8.32,0.07,-62,1
1679069156,58.08,1006.34,1018.51,101,8.20,0.45,-62,1
1679069457,57.79,1006.30,1018.47,101,8.06,0.25,-62,1
1679070063,57.72,1006.22,1018.38,101,7.74,-0.07,-62,1
1679070363,58.55,1006.19,1018.36,101,7.58,-0.02,-62,1
1679070663,59.11,1006.24,1018.41,101,7.45,-0.01,-62,1
1679070963,58.33,1006.33,1018.50,101,7.32,-0.31,-62,1
1679071263,59.79,1006.35,1018.52,101,7.19,-0.10,-63,1
1679071563,59.82,1006.36,1018.53,101,7.05,-0.22,-62,1
1679071864,60.52,1006.31,1018.48,101,6.90,-0.20,-62,1
1679072164,61.54,1006.36,1018.53,101,6.74,-0.13,-62,1
1679072464,61.78,1006.29,1018.46,101,6.60,-0.20,-62,1
1679072764,61.81,1006.23,1018.40,101,6.46,-0.33,-62,1
1679073064,61.52,1006.16,1018.33,101,6.34,-0.51,-62,1
1679073364,61.56,1006.18,1018.35,101,6.22,-0.61,-62,1
1679073970,62.20,1006.16,1018.33,101,6.00,-0.68,-62,1
1679074270,62.15,1006.29,1018.46,101,5.92,-0.77,-62,1
1679074570,62.07,1006.34,1018.51,101,5.83,-0.87,-62,1
1679074870,62.80,1006.41,1018.58,101,5.74,-0.80,-62,1
1679075170,63.15,1006.42,1018.58,101,5.67,-0.79,-62,1
1679075470,63.13,1006.43,1018.60,101,5.60,-0.86,-62,1
1679075770,63.55,1006.43,1018.60,101,5.53,-0.83,-62,1
1679076070,63.68,1006.42,1018.58,101,5.45,-0.88,-62,1
1679076370,63.47,1006.42,1018.59,101,5.39,-0.98,-62,1
1679076670,63.35,1006.43,1018.60,101,5.34,-1.06,-62,1
1679077276,63.87,1006.49,1018.66,101,5.25,-1.03,-71,1
1679077577,64.30,1006.46,1018.63,101,5.19,-0.99,-71,1
1679077877,64.38,1006.46,1018.63,101,5.14,-1.03,-71,1
1679078177,64.29,1006.40,1018.57,101,5.10,-1.08,-68,1
1679078477,63.93,1006.36,1018.53,101,5.05,-1.21,-69,1
1679078777,63.80,1006.30,1018.47,101,5.01,-1.27,-71,1
1679079077,64.26,1006.24,1018.40,101,4.98,-1.20,-71,1
1679079377,64.58,1006.22,1018.39,101,4.94,-1.18,-71,1
1679079677,63.86,1006.18,1018.35,101,4.91,-1.35,-71,1
1679079977,64.25,1006.20,1018.37,101,4.88,-1.30,-71,1
1679080277,64.15,1006.25,1018.42,101,4.86,-1.34,-71,1
1679080883,64.32,1006.16,1018.33,101,4.80,-1.36,-71,1
1679081183,64.58,1006.03,1018.20,101,4.76,-1.34,-71,1
1679081483,64.41,1005.97,1018.14,101,4.72,-1.42,-71,1
1679081783,64.00,1005.95,1018.12,101,4.69,-1.54,-71,1
1679082083,63.70,1005.90,1018.07,101,4.67,-1.62,-71,1
1679082383,63.55,1005.85,1018.02,101,4.64,-1.68,-71,1
1679082683,64.03,1005.86,1018.03,101,4.59,-1.62,-71,1
1679082983,63.56,1005.93,1018.09,101,4.55,-1.76,-72,1
1679083283,64.20,1005.94,1018.11,101,4.52,-1.65,-71,1
1679083584,64.23,1005.93,1018.10,101,4.47,-1.70,-71,1
1679083884,64.39,1005.90,1018.07,101,4.41,-1.72,-71,1
1679084184,64.36,1005.84,1018.01,101,4.37,-1.76,-71,1
1679084790,64.53,1005.75,1017.92,101,4.27,-1.82,-71,1
1679085090,64.77,1005.74,1017.91,101,4.21,-1.83,-71,1
1679085390,64.90,1005.79,1017.96,101,4.15,-1.86,-71,1
1679085690,64.76,1005.88,1018.04,101,4.07,-1.96,-71,1
1679085990,64.83,1005.87,1018.04,101,4.04,-1.98,-71,1
1679086290,65.25,1005.88,1018.05,101,3.99,-1.94,-69,1
1679086590,65.23,1005.84,1018.00,101,3.93,-2.00,-68,1
1679087196,65.68,1005.66,1017.83,101,3.82,-2.01,-68,1
1679087496,65.57,1005.63,1017.80,101,3.76,-2.09,-69,1
1679087796,65.57,1005.63,1017.80,101,3.71,-2.14,-69,1
1679088096,65.65,1005.68,1017.85,101,3.65,-2.18,-69,1
1679088396,65.79,1005.64,1017.81,101,3.62,-2.18,-69,1
1679088696,65.85,1005.64,1017.81,101,3.59,-2.20,-68,1
1679088996,65.96,1005.58,1017.75,101,3.55,-2.21,-71,1
1679089296,66.16,1005.56,1017.72,101,3.50,-2.22,-71,1
1679089596,66.28,1005.60,1017.77,101,3.46,-2.23,-71,1
1679089897,66.46,1005.66,1017.83,101,3.43,-2.23,-72,1
1679090197,66.42,1005.67,1017.84,101,3.39,-2.27,-71,1
1679090803,66.60,1005.63,1017.80,101,3.33,-2.29,-71,1
1679091103,66.79,1005.60,1017.77,101,3.30,-2.28,-71,1
1679091403,66.72,1005.62,1017.78,101,3.27,-2.33,-71,1
1679091703,66.78,1005.60,1017.77,101,3.25,-2.33,-71,1
1679092003,66.83,1005.46,1017.63,101,3.21,-2.36,-71,1
1679092303,66.81,1005.39,1017.56,101,3.18,-2.39,-71,1
1679092603,67.19,1005.25,1017.42,101,3.14,-2.35,-71,1
1679092903,67.54,1005.23,1017.40,101,3.10,-2.32,-70,1
1679093203,67.25,1005.27,1017.43,101,3.06,-2.42,-71,1
1679093503,67.34,1005.29,1017.46,101,3.04,-2.42,-71,1
1679093804,67.28,1005.23,1017.40,101,3.03,-2.44,-71,1
1679094410,67.24,1005.27,1017.44,101,2.98,-2.50,-71,1
1679094710,67.67,1005.21,1017.38,101,2.97,-2.42,-71,1
1679095010,67.58,1005.22,1017.38,101,2.95,-2.46,-71,1
1679095310,67.82,1005.28,1017.45,101,2.93,-2.43,-71,1
1679095610,67.96,1005.28,1017.45,101,2.92,-2.41,-71,1
1679095910,67.69,1005.19,1017.36,101,2.89,-2.49,-70,1
1679096210,67.98,1005.24,1017.41,101,2.86,-2.46,-71,1
1679096510,67.93,1005.21,1017.38,101,2.84,-2.49,-71,1
1679096810,68.12,1005.20,1017.37,101,2.81,-2.48,-71,1
1679097110,68.09,1005.20,1017.37,101,2.80,-2.50,-71,1
1679097410,68.09,1005.17,1017.34,101,2.78,-2.52,-71,1
1679098019,68.10,1005.16,1017.33,101,2.76,-2.54,-71,1
1679098319,68.32,1005.14,1017.31,101,2.74,-2.51,-71,1
1679098619,68.27,1005.11,1017.28,101,2.74,-2.52,-71,1
1679098919,68.20,1005.11,1017.28,101,2.72,-2.55,-71,1
1679099219,68.39,1005.10,1017.26,101,2.71,-2.53,-71,1
1679099519,68.24,1005.03,1017.20,101,2.71,-2.56,-71,1
1679099819,68.17,1004.98,1017.15,101,2.73,-2.55,-70,1
1679100119,68.18,1004.92,1017.09,101,2.73,-2.55,-71,1
1679100419,68.21,1004.88,1017.05,101,2.73,-2.54,-71,1
1679100719,68.15,1004.80,1016.97,101,2.72,-2.57,-71,1
1679101325,68.33,1004.62,1016.79,101,2.73,-2.52,-72,1
1679101625,68.07,1004.57,1016.74,101,2.71,-2.59,-71,1
1679101925,68.46,1004.63,1016.80,101,2.67,-2.55,-71,1
1679102225,68.30,1004.68,1016.85,101,2.63,-2.62,-72,1
1679102525,68.50,1004.71,1016.87,101,2.58,-2.63,-71,1
1679102825,68.66,1004.73,1016.90,101,2.53,-2.65,-71,1
1679103125,68.87,1004.69,1016.85,101,2.47,-2.66,-71,1
1679103425,68.98,1004.67,1016.84,101,2.42,-2.69,-71,1
1679103725,68.95,1004.58,1016.75,101,2.34,-2.77,-71,1
1679104025,69.32,1004.49,1016.66,101,2.29,-2.75,-71,1
1679104326,69.46,1004.47,1016.64,101,2.23,-2.78,-71,1
1679104626,69.72,1004.44,1016.61,101,2.18,-2.78,-71,1
1679105232,70.10,1004.49,1016.66,101,2.05,-2.83,-72,1
1679105532,70.21,1004.51,1016.67,101,1.99,-2.86,-71,1
1679105832,70.11,1004.51,1016.68,101,1.94,-2.93,-71,1
1679106132,70.41,1004.51,1016.68,101,1.90,-2.91,-71,1
1679106432,70.34,1004.51,1016.68,101,1.85,-2.97,-71,1
1679107038,70.47,1004.46,1016.63,101,1.81,-2.99,-71,1
1679107338,70.53,1004.47,1016.64,101,1.81,-2.98,-70,1
1679107638,70.51,1004.50,1016.66,101,1.80,-2.99,-70,1
1679107938,70.63,1004.44,1016.61,101,1.79,-2.98,-71,1
1679108238,70.68,1004.51,1016.68,101,1.78,-2.98,-71,1
1679108538,70.65,1004.47,1016.64,101,1.76,-3.00,-71,1
1679108840,70.69,1004.42,1016.59,101,1.75,-3.00,-71,1
1679109140,70.84,1004.39,1016.56,101,1.74,-2.98,-71,1
1679109440,70.90,1004.33,1016.50,101,1.74,-2.97,-71,1
1679109740,71.01,1004.34,1016.51,101,1.73,-2.96,-71,1
1679110040,70.96,1004.32,1016.49,101,1.75,-2.95,-71,1
1679110646,71.08,1004.21,1016.37,101,1.80,-2.88,-71,1
1679110946,71.02,1004.16,1016.33,101,1.82,-2.87,-71,1
1679111246,70.94,1004.16,1016.33,101,1.84,-2.87,-71,1
1679111546,71.00,1004.13,1016.30,101,1.85,-2.85,-71,1
1679111846,70.99,1004.13,1016.30,101,1.85,-2.85,-71,1
1679112146,70.84,1004.13,1016.30,101,1.84,-2.89,-71,1
1679112752,71.15,1004.08,1016.25,101,1.79,-2.88,-72,1
1679113052,71.16,1004.05,1016.22,101,1.77,-2.89,-71,1
1679113352,71.38,1004.11,1016.28,101,1.73,-2.89,-71,1
1679113652,71.43,1004.19,1016.35,101,1.71,-2.90,-71,1
1679113952,71.59,1004.16,1016.33,101,1.68,-2.90,-71,1
1679114252,71.65,1004.17,1016.34,101,1.68,-2.89,-71,1
1679114553,71.65,1004.11,1016.28,101,1.68,-2.89,-71,1
1679114853,71.73,1004.09,1016.26,101,1.67,-2.89,-71,1
1679115153,71.68,1004.06,1016.22,101,1.67,-2.89,-71,1
1679115453,71.66,1004.03,1016.20,101,1.68,-2.89,-71,1
1679115753,71.76,1003.97,1016.14,101,1.68,-2.87,-71,1
1679116053,71.75,1003.92,1016.09,101,1.68,-2.87,-71,1
1679116659,71.77,1003.95,1016.12,101,1.66,-2.89,-71,1
1679116959,71.79,1003.87,1016.04,101,1.64,-2.90,-71,1
1679117259,71.84,1003.83,1016.00,101,1.64,-2.89,-71,1
1679117559,71.91,1003.75,1015.92,101,1.65,-2.87,-71,1
1679117859,71.95,1003.83,1016.00,101,1.69,-2.82,-71,1
1679118159,71.97,1003.95,1016.12,101,1.75,-2.76,-71,1
1679118459,71.96,1004.00,1016.17,101,1.82,-2.70,-71,1
1679118759,71.87,1004.07,1016.24,101,1.91,-2.63,-71,1
1679119059,71.70,1004.05,1016.22,101,2.01,-2.56,-71,1
1679119359,71.44,1004.06,1016.23,101,2.12,-2.51,-71,1
1679119965,71.06,1004.01,1016.18,101,2.33,-2.38,-71,1
1679120266,70.79,1004.08,1016.25,101,2.43,-2.33,-71,1
1679120566,70.81,1004.08,1016.25,101,2.53,-2.23,-71,1
1679120866,70.83,1004.08,1016.25,101,2.62,-2.14,-71,1
1679121166,70.55,1004.17,1016.34,101,2.72,-2.10,-71,1
1679121466,70.38,1004.10,1016.27,101,2.80,-2.05,-71,1
1679121766,70.23,1004.10,1016.27,101,2.88,-2.01,-71,1
1679122066,70.11,1004.18,1016.35,101,2.96,-1.95,-71,1
1679122367,70.27,1004.23,1016.40,101,3.07,-1.81,-71,1
1679122667,69.92,1004.29,1016.46,101,3.23,-1.73,-71,1
1679122967,69.99,1004.34,1016.51,101,3.42,-1.53,-70,1
1679123573,69.25,1004.26,1016.43,101,3.71,-1.40,-71,1
1679123873,68.67,1004.27,1016.44,101,3.83,-1.40,-70,1
1679124173,68.55,1004.30,1016.47,101,3.93,-1.33,-71,1
1679124473,68.28,1004.33,1016.50,101,4.01,-1.30,-71,1
1679124773,68.71,1004.32,1016.49,101,4.12,-1.11,-71,1
1679125073,68.52,1004.32,1016.49,101,4.23,-1.04,-71,1
1679125373,67.81,1004.21,1016.38,101,4.37,-1.05,-71,1
1679125673,68.02,1004.30,1016.46,101,4.51,-0.88,-71,1
1679125973,67.56,1004.16,1016.33,101,4.67,-0.81,-70,1
1679126274,67.00,1004.19,1016.36,101,4.81,-0.80,-71,1
1679126880,66.55,1004.20,1016.37,101,5.12,-0.59,-71,1
1679127180,66.04,1004.08,1016.24,101,5.30,-0.53,-71,1
1679127480,66.08,1004.12,1016.29,101,5.48,-0.34,-71,1
1679127780,65.78,1004.16,1016.33,101,5.65,-0.25,-72,1
1679128080,65.44,1004.05,1016.22,101,5.80,-0.17,-71,1
1679128380,64.32,1003.95,1016.12,101,5.99,-0.23,-71,1
1679128680,63.16,1003.75,1015.92,101,6.17,-0.31,-71,1
1679128980,64.01,1003.60,1015.77,101,6.29,-0.01,-71,1
1679129280,63.86,1003.41,1015.58,101,6.38,0.04,-71,1
1679129580,63.48,1003.54,1015.71,101,6.41,-0.01,-72,1
1679129880,64.35,1003.46,1015.63,101,6.40,0.17,-71,1
1679130486,64.13,1003.88,1016.05,101,6.42,0.14,-71,1
1679130786,64.09,1003.85,1016.02,101,6.47,0.18,-71,1
1679131086,65.03,1003.76,1015.93,101,6.54,0.44,-71,1
1679131386,64.04,1003.79,1015.96,101,6.60,0.29,-71,1
1679131686,63.62,1003.80,1015.97,101,6.65,0.25,-71,1
1679131987,63.46,1003.81,1015.97,101,6.81,0.36,-71,1
1679132287,63.08,1003.71,1015.87,101,7.03,0.49,-71,1
1679132587,63.42,1003.68,1015.85,101,7.20,0.73,-71,1
1679132887,62.65,1003.62,1015.79,101,7.32,0.67,-71,1
1679133187,63.58,1003.54,1015.71,101,7.38,0.93,-72,1
1679133487,63.35,1003.48,1015.65,101,7.45,0.95,-71,1
1679133787,63.37,1003.45,1015.62,101,7.52,1.02,-71,1
1679134393,63.57,1003.45,1015.62,101,7.76,1.29,-71,1
1679134693,62.47,1003.37,1015.54,101,7.90,1.18,-71,1
1679134993,62.19,1003.39,1015.56,101,8.04,1.25,-72,1
1679135293,62.72,1003.34,1015.51,101,8.18,1.50,-72,1
1679135593,61.15,1003.30,1015.47,101,8.31,1.27,-72,1
1679135893,61.31,1003.28,1015.45,101,8.44,1.43,-71,1
1679136193,60.60,1003.28,1015.45,101,8.54,1.36,-72,1
1679136493,60.50,1003.22,1015.39,101,8.67,1.46,-71,1
1679136793,61.91,1003.18,1015.35,101,8.77,1.88,-72,1
1679137093,60.57,1003.24,1015.41,101,8.87,1.67,-71,1
1679137393,60.84,1003.25,1015.41,101,8.94,1.80,-71,1
1679137999,60.33,1003.25,1015.42,101,9.12,1.85,-71,1
1679138300,60.26,1003.32,1015.49,101,9.26,1.96,-71,1
1679138600,59.38,1003.22,1015.39,101,9.39,1.88,-71,1
1679138900,58.73,1003.13,1015.30,101,9.51,1.84,-71,1
1679139200,59.87,1003.10,1015.26,101,9.63,2.22,-71,1
1679139806,59.26,1002.96,1015.13,101,9.87,2.30,-71,1
1679140106,59.56,1002.99,1015.15,101,10.01,2.51,-71,1
1679140406,58.41,1002.95,1015.12,101,10.12,2.34,-71,1
1679140706,58.78,1002.87,1015.03,101,10.19,2.49,-71,1
1679141006,58.30,1002.81,1014.98,101,10.29,2.47,-71,1
1679141306,57.71,1002.71,1014.88,101,10.41,2.44,-71,1
1679141606,58.38,1002.71,1014.88,101,10.53,2.72,-71,1
1679141906,57.23,1002.78,1014.95,101,10.64,2.54,-72,1
1679142206,56.89,1002.77,1014.94,101,10.70,2.51,-71,1
1679142506,58.61,1002.84,1015.01,101,10.76,2.99,-71,1
1679142806,58.06,1002.87,1015.04,101,10.77,2.86,-71,1
1679143413,58.03,1002.99,1015.16,101,10.84,2.92,-71,1
1679143713,57.10,1003.10,1015.26,101,10.84,2.69,-72,1
1679144013,58.29,1003.14,1015.30,101,10.82,2.97,-71,1
1679144313,58.64,1003.16,1015.32,101,10.91,3.13,-71,1
1679144613,59.30,1003.10,1015.27,101,11.15,3.52,-72,1
1679144913,57.82,1003.11,1015.28,101,11.42,3.41,-72,1
1679145213,56.12,1003.06,1015.23,101,11.62,3.18,-71,1
1679145513,55.93,1003.13,1015.30,101,11.81,3.31,-72,1
1679145813,56.46,1003.08,1015.25,101,12.01,3.63,-71,1
1679146113,55.49,1003.04,1015.20,101,12.12,3.49,-71,1
1679146413,55.02,1003.03,1015.20,101,12.21,3.45,-72,1
1679146713,55.34,1003.00,1015.17,101,12.25,3.57,-71,1
1679147319,55.20,1002.98,1015.15,101,12.21,3.50,-71,1
1679147619,54.81,1002.93,1015.10,101,12.01,3.21,-71,1
1679147919,55.32,1002.92,1015.09,101,11.85,3.19,-72,1
1679148219,55.95,1002.93,1015.10,101,11.72,3.23,-71,1
1679148519,56.22,1003.00,1015.16,101,11.66,3.24,-71,1
1679148819,56.10,1003.09,1015.26,101,11.61,3.16,-72,1
1679149119,56.52,1003.08,1015.25,101,11.54,3.20,-71,1
1679149419,55.09,1003.02,1015.19,101,11.46,2.77,-71,1
1679149719,56.30,1002.96,1015.13,101,11.37,2.99,-71,1
1679150019,56.15,1002.96,1015.13,101,11.30,2.89,-72,1
1679150320,56.31,1002.95,1015.12,101,11.28,2.91,-72,1
1679150926,56.51,1002.89,1015.06,101,11.35,3.03,-72,1
1679151226,57.29,1002.95,1015.12,101,11.30,3.17,-71,1
1679151526,57.45,1002.92,1015.09,101,11.23,3.15,-71,1
1679151826,57.87,1002.88,1015.05,101,11.14,3.16,-72,1
1679152126,58.01,1002.90,1015.07,101,11.04,3.10,-71,1
1679152426,58.48,1002.89,1015.06,101,10.94,3.12,-71,1
1679152726,59.38,1002.86,1015.03,101,10.85,3.26,-71,1
1679153026,59.34,1002.88,1015.05,101,10.79,3.19,-71,1
1679153326,59.15,1002.84,1015.01,101,10.73,3.09,-71,1
1679153626,59.25,1002.87,1015.04,101,10.68,3.06,-71,1
1679153926,59.24,1002.90,1015.07,101,10.62,3.00,-71,1
1679154226,59.51,1002.91,1015.08,101,10.57,3.02,-71,1
1679154832,60.07,1002.87,1015.04,101,10.38,2.98,-71,1
1679155132,60.53,1002.96,1015.13,101,10.27,2.98,-71,1
1679155432,61.14,1002.99,1015.16,101,10.13,2.99,-71,1
1679155732,61.64,1003.00,1015.17,101,10.00,2.98,-70,1
1679156032,62.42,1002.97,1015.13,101,9.87,3.04,-70,1
1679156332,62.38,1003.00,1015.17,101,9.75,2.91,-71,1
1679156633,62.53,1003.09,1015.26,101,9.64,2.84,-71,1
1679156933,63.10,1003.05,1015.22,101,9.53,2.87,-71,1
1679157233,63.24,1003.12,1015.29,101,9.42,2.79,-71,1
1679157533,63.33,1003.13,1015.30,101,9.32,2.72,-70,1
1679157833,63.61,1003.19,1015.36,101,9.22,2.69,-71,1
1679158439,64.03,1003.24,1015.41,101,9.03,2.60,-70,1
1679158739,64.04,1003.29,1015.46,101,8.94,2.51,-71,1
1679159039,64.41,1003.32,1015.49,101,8.83,2.49,-70,1
1679159339,64.80,1003.30,1015.47,101,8.72,2.47,-71,1
1679159639,64.39,1003.30,1015.47,101,8.61,2.28,-70,1
1679159939,64.09,1003.32,1015.49,101,8.55,2.15,-71,1
1679160239,64.29,1003.42,1015.59,101,8.51,2.16,-71,1
1679160539,64.30,1003.44,1015.61,101,8.48,2.13,-71,1
1679160839,64.31,1003.49,1015.66,101,8.44,2.10,-71,1
1679161139,64.60,1003.49,1015.66,101,8.39,2.11,-71,1
1679161439,64.88,1003.50,1015.67,101,8.33,2.12,-71,1
1679162045,64.72,1003.55,1015.72,101,8.23,1.99,-71,1
1679162345,64.46,1003.50,1015.67,101,8.20,1.90,-70,1
1679162645,64.81,1003.55,1015.72,101,8.18,1.96,-71,1
1679162946,64.76,1003.54,1015.71,101,8.14,1.91,-71,1
1679163246,64.53,1003.54,1015.71,101,8.07,1.79,-71,1
1679163546,64.93,1003.56,1015.73,101,8.01,1.82,-70,1
1679163846,64.96,1003.54,1015.71,101,7.94,1.76,-70,1
1679164146,64.85,1003.55,1015.72,101,7.89,1.69,-71,1
1679164446,65.13,1003.56,1015.73,101,7.83,1.70,-71,1
1679165052,65.88,1003.62,1015.78,101,7.72,1.75,-71,1
1679165352,65.96,1003.67,1015.83,101,7.63,1.68,-71,1
1679165652,66.09,1003.70,1015.86,101,7.53,1.61,-71,1
1679165952,66.25,1003.69,1015.86,101,7.45,1.57,-70,1
1679166252,66.42,1003.72,1015.89,101,7.37,1.53,-71,1
1679166552,66.45,1003.69,1015.86,101,7.30,1.47,-71,1
1679166852,66.69,1003.72,1015.88,101,7.21,1.43,-71,1
1679167152,66.78,1003.73,1015.90,101,7.14,1.39,-71,1
1679167452,67.26,1003.73,1015.89,101,7.04,1.39,-71,1
1679167752,67.30,1003.74,1015.91,101,6.95,1.31,-70,1
1679168052,67.52,1003.72,1015.89,101,6.87,1.28,-71,1
1679168658,67.63,1003.75,1015.91,101,6.74,1.18,-71,1
1679168958,67.88,1003.77,1015.93,101,6.69,1.18,-70,1
1679169259,67.79,1003.75,1015.92,101,6.64,1.12,-71,1
1679169559,68.09,1003.79,1015.95,101,6.62,1.16,-70,1
1679169859,67.97,1003.79,1015.96,101,6.59,1.10,-71,1
1679170159,68.18,1003.75,1015.92,101,6.61,1.17,-71,1
1679170459,68.13,1003.74,1015.91,101,6.64,1.19,-71,1
1679170760,68.22,1003.75,1015.92,101,6.66,1.22,-71,1
1679171060,68.66,1003.77,1015.94,101,6.61,1.26,-71,1
1679171360,68.69,1003.77,1015.94,101,6.60,1.26,-70,1
1679171660,68.98,1003.77,1015.94,101,6.59,1.31,-71,1
1679172266,69.09,1003.76,1015.92,101,6.62,1.36,-71,1
1679172566,69.13,1003.69,1015.86,101,6.64,1.39,-70,1
1679172866,69.25,1003.69,1015.85,101,6.67,1.44,-70,1
1679173166,69.02,1003.68,1015.85,101,6.69,1.42,-71,1
1679173466,68.99,1003.66,1015.83,101,6.69,1.41,-71,1
1679174072,69.36,1003.70,1015.87,101,6.62,1.42,-71,1
1679174373,70.10,1003.68,1015.85,101,6.52,1.47,-70,1
1679174673,70.13,1003.68,1015.85,101,6.41,1.37,-71,1
1679174973,70.40,1003.71,1015.87,101,6.29,1.31,-70,1
1679175273,70.14,1003.71,1015.88,101,6.18,1.15,-71,1
1679175573,70.57,1003.68,1015.85,101,6.06,1.12,-71,1
1679175873,70.75,1003.68,1015.85,101,5.96,1.06,-70,1
1679176173,71.07,1003.58,1015.75,101,5.84,1.00,-71,1
1679176473,70.93,1003.58,1015.75,101,5.74,0.88,-71,1
1679176773,71.08,1003.56,1015.73,101,5.61,0.79,-70,1
1679177073,71.07,1003.57,1015.74,101,5.47,0.65,-71,1
1679177373,71.25,1003.62,1015.79,101,5.39,0.61,-70,1
1679177979,71.59,1003.59,1015.76,101,5.23,0.52,-70,1
1679178279,71.55,1003.67,1015.84,101,5.17,0.45,-71,1
1679178579,71.89,1003.70,1015.87,101,5.12,0.47,-71,1
1679178879,72.21,1003.70,1015.87,101,5.07,0.48,-70,1
1679179179,72.07,1003.65,1015.82,101,5.00,0.39,-70,1
1679179785,72.40,1003.65,1015.82,101,4.87,0.33,-70,1
1679180085,72.40,1003.62,1015.79,101,4.81,0.27,-70,1
1679180386,72.28,1003.69,1015.86,101,4.78,0.22,-70,1
1679180686,72.64,1003.63,1015.80,101,4.75,0.26,-71,1
1679180986,72.70,1003.65,1015.82,101,4.69,0.21,-71,1
1679181286,72.54,1003.60,1015.77,101,4.64,0.13,-71,1
1679181586,72.61,1003.63,1015.80,101,4.60,0.11,-71,1
1679181886,72.68,1003.59,1015.76,101,4.55,0.07,-70,1
1679182186,72.61,1003.64,1015.81,101,4.50,0.01,-71,1
1679182486,72.98,1003.71,1015.88,101,4.46,0.04,-70,1
1679182786,73.02,1003.74,1015.91,101,4.42,0.01,-70,1
1679183392,73.26,1003.71,1015.88,101,4.29,-0.07,-70,1
1679183692,73.64,1003.69,1015.85,101,4.23,-0.06,-71,1
1679183992,73.49,1003.67,1015.84,101,4.18,-0.13,-70,1
1679184292,73.62,1003.70,1015.87,101,4.16,-0.13,-71,1
1679184592,73.41,1003.71,1015.88,101,4.15,-0.18,-71,1
1679184892,73.54,1003.74,1015.90,101,4.12,-0.18,-70,1
1679185192,73.50,1003.77,1015.94,101,4.08,-0.23,-71,1
1679185492,73.72,1003.74,1015.91,101,4.02,-0.24,-70,1
1679185792,74.07,1003.79,1015.96,101,3.94,-0.26,-70,1
1679186093,74.06,1003.82,1015.99,101,3.88,-0.32,-70,1
1679186393,74.03,1003.82,1015.98,101,3.83,-0.37,-71,1
1679186999,74.20,1003.87,1016.04,101,3.79,-0.38,-70,1
1679187299,74.43,1003.87,1016.04,101,3.78,-0.35,-70,1
1679187599,74.44,1003.89,1016.06,101,3.78,-0.34,-71,1
1679187899,74.53,1003.84,1016.01,101,3.79,-0.32,-71,1
1679188199,74.44,1003.85,1016.02,101,3.79,-0.33,-71,1
1679188499,74.61,1003.94,1016.11,101,3.75,-0.34,-71,1
1679188799,74.79,1003.84,1016.01,101,3.70,-0.36,-70,1
1679189099,74.81,1003.84,1016.01,101,3.64,-0.41,-70,1
1679189399,74.91,1003.84,1016.01,101,3.62,-0.41,-70,1
1679189699,74.84,1003.79,1015.96,101,3.65,-0.39,-71,1
1679190305,74.56,1003.81,1015.98,101,3.79,-0.31,-71,1
1679190605,74.60,1003.78,1015.95,101,3.86,-0.23,-70,1
1679190905,74.59,1003.80,1015.97,101,3.92,-0.18,-70,1
1679191205,74.46,1003.79,1015.96,101,3.94,-0.18,-70,1
1679191505,74.66,1003.80,1015.97,101,3.92,-0.17,-71,1
1679191805,74.48,1003.80,1015.97,101,3.90,-0.22,-70,1
1679192106,74.48,1003.78,1015.94,101,3.90,-0.22,-71,1
1679192406,74.48,1003.77,1015.93,101,3.90,-0.22,-70,1
1679192706,74.50,1003.75,1015.91,101,3.90,-0.21,-70,1
1679193006,74.66,1003.76,1015.93,101,3.90,-0.19,-71,1
1679193306,74.52,1003.88,1016.05,101,3.89,-0.22,-70,1
1679194218,74.93,1003.79,1015.95,101,3.93,-0.11,-70,1
1679194518,74.77,1003.95,1016.11,101,3.92,-0.15,-70,1
1679194818,74.90,1003.99,1016.16,101,3.87,-0.17,-70,1
1679195118,75.34,1003.89,1016.05,101,3.81,-0.15,-70,1
1679195418,74.89,1003.86,1016.03,101,3.74,-0.30,-70,1
1679195718,74.94,1003.87,1016.04,101,3.65,-0.38,-70,1
1679196018,75.08,1003.96,1016.13,101,3.58,-0.42,-71,1
1679196318,75.50,1003.95,1016.12,101,3.53,-0.39,-70,1
1679196618,75.82,1003.95,1016.12,101,3.48,-0.38,-70,1
1679196918,75.72,1003.93,1016.10,101,3.45,-0.43,-71,1
1679197218,75.88,1003.93,1016.10,101,3.41,-0.44,-71,1
1679197825,76.09,1003.90,1016.06,101,3.35,-0.46,-70,1
1679198125,75.96,1003.88,1016.05,101,3.32,-0.51,-70,1
1679198425,76.45,1003.85,1016.02,101,3.28,-0.46,-71,1
1679198725,76.21,1003.85,1016.02,101,3.25,-0.53,-70,1
1679199331,76.20,1003.89,1016.06,101,3.16,-0.62,-70,1
1679199631,76.31,1003.92,1016.09,101,3.12,-0.64,-71,1
1679199931,76.57,1003.93,1016.09,101,3.08,-0.63,-71,1
1679200231,76.62,1003.94,1016.11,101,3.02,-0.68,-71,1
1679200531,76.68,1004.01,1016.18,101,2.97,-0.72,-70,1
1679200831,76.85,1004.03,1016.20,101,2.94,-0.72,-70,1
1679201131,76.87,1004.05,1016.21,101,2.93,-0.73,-70,1
1679201431,76.91,1004.05,1016.22,101,2.94,-0.71,-71,1
1679201731,76.85,1004.03,1016.20,101,2.95,-0.71,-71,1
1679202031,76.84,1004.03,1016.20,101,2.97,-0.69,-71,1
1679202331,76.86,1004.06,1016.23,101,2.99,-0.67,-70,1
1679202937,76.82,1004.05,1016.22,101,3.04,-0.63,-70,1
1679203238,76.82,1004.03,1016.20,101,3.08,-0.59,-71,1
1679203538,76.88,1003.90,1016.07,101,3.11,-0.55,-71,1
1679203838,77.06,1003.95,1016.12,101,3.14,-0.49,-70,1
1679204138,76.87,1004.04,1016.21,101,3.19,-0.47,-70,1
1679204744,76.43,1004.10,1016.27,101,3.34,-0.41,-71,1
1679205044,76.24,1004.14,1016.31,101,3.42,-0.36,-70,1
1679205344,76.35,1004.12,1016.29,101,3.50,-0.27,-70,1
1679205644,75.74,1004.18,1016.35,101,3.56,-0.32,-70,1
1679205944,75.89,1004.29,1016.46,101,3.61,-0.24,-70,1
1679206244,75.65,1004.30,1016.47,101,3.67,-0.23,-70,1
1679206544,75.77,1004.29,1016.46,101,3.75,-0.13,-71,1
1679206844,75.38,1004.35,1016.51,101,3.82,-0.13,-71,1
1679207144,76.39,1004.36,1016.52,101,3.88,0.11,-71,1
1679207444,76.36,1004.44,1016.61,101,3.94,0.16,-71,1
1679207744,75.70,1004.45,1016.62,101,4.00,0.10,-70,1
1679208350,74.41,1004.56,1016.73,101,4.13,-0.01,-71,1
1679208651,75.10,1004.56,1016.73,101,4.21,0.20,-71,1
1679208951,75.21,1004.60,1016.77,101,4.28,0.28,-70,1
1679209252,75.04,1004.59,1016.76,101,4.37,0.34,-70,1
1679209552,75.33,1004.62,1016.79,101,4.45,0.47,-71,1
1679209852,75.49,1004.59,1016.76,101,4.52,0.57,-70,1
1679210152,75.27,1004.66,1016.82,101,4.59,0.59,-71,1
1679210452,75.16,1004.69,1016.86,101,4.68,0.66,-70,1
1679210752,75.16,1004.67,1016.84,101,4.76,0.74,-70,1
1679211052,75.24,1004.63,1016.80,101,4.86,0.85,-70,1
1679211352,75.22,1004.62,1016.78,101,4.97,0.95,-70,1
1679211958,75.11,1004.60,1016.77,101,5.25,1.20,-71,1
1679212258,75.17,1004.68,1016.85,101,5.40,1.36,-70,1
1679212558,75.05,1004.67,1016.83,101,5.55,1.48,-71,1
1679212858,74.71,1004.69,1016.86,101,5.71,1.57,-70,1
1679213158,74.42,1004.69,1016.86,101,5.86,1.67,-71,1
1679213458,74.05,1004.64,1016.81,101,6.02,1.75,-70,1
1679213758,74.18,1004.60,1016.77,101,6.16,1.91,-70,1
1679214058,74.21,1004.58,1016.75,101,6.31,2.06,-70,1
1679214358,73.96,1004.54,1016.71,101,6.44,2.14,-71,1
1679214658,73.98,1004.56,1016.73,101,6.59,2.29,-70,1
1679214958,73.77,1004.52,1016.69,101,6.75,2.40,-71,1
1679215565,73.07,1004.42,1016.59,101,7.08,2.59,-71,1
1679215865,72.59,1004.39,1016.56,101,7.21,2.62,-71,1
1679216165,72.49,1004.44,1016.60,101,7.34,2.73,-71,1
1679216465,72.61,1004.46,1016.63,101,7.48,2.89,-71,1
1679216765,72.52,1004.52,1016.69,101,7.60,2.98,-71,1
1679217065,72.34,1004.50,1016.67,101,7.71,3.05,-70,1
1679217365,72.16,1004.47,1016.64,101,7.81,3.12,-71,1
1679217665,71.94,1004.48,1016.65,101,7.92,3.18,-70,1
1679217965,72.52,1004.51,1016.68,101,8.03,3.40,-70,1
1679218265,71.92,1004.50,1016.67,101,8.15,3.40,-71,1
1679218565,71.87,1004.51,1016.68,101,8.28,3.51,-70,1
1679218865,71.50,1004.43,1016.60,101,8.40,3.55,-71,1
1679219471,70.96,1004.35,1016.52,101,8.61,3.65,-71,1
1679219771,71.30,1004.33,1016.50,101,8.72,3.82,-71,1
1679220071,70.68,1004.31,1016.48,101,8.83,3.80,-71,1
1679220371,70.81,1004.29,1016.46,101,8.96,3.96,-71,1
1679220671,70.37,1004.33,1016.50,101,9.08,3.98,-71,1
1679220971,69.58,1004.37,1016.54,101,9.22,3.96,-70,1
1679221271,69.17,1004.31,1016.47,101,9.39,4.04,-70,1
1679221571,69.72,1004.29,1016.45,101,9.57,4.32,-71,1
1679221872,69.15,1004.24,1016.41,101,9.65,4.28,-71,1
1679222172,68.57,1004.20,1016.37,101,9.74,4.25,-70,1
1679222472,68.74,1004.24,1016.41,101,9.88,4.41,-71,1
1679223078,68.25,1004.15,1016.32,101,10.14,4.56,-71,1
1679223378,68.49,1004.12,1016.29,101,10.27,4.74,-70,1
1679223678,67.91,1004.09,1016.26,101,10.43,4.77,-71,1
1679223978,67.37,1004.11,1016.28,101,10.56,4.78,-70,1
1679224278,66.47,1004.03,1016.20,101,10.65,4.67,-71,1
1679224578,67.46,1004.00,1016.17,101,10.80,5.03,-70,1
1679224878,67.29,1003.96,1016.13,101,10.97,5.15,-71,1
1679225178,67.43,1003.92,1016.09,101,11.10,5.31,-71,1
1679225478,67.19,1003.91,1016.08,101,11.21,5.36,-71,1
1679225778,67.20,1003.86,1016.02,101,11.29,5.44,-71,1
1679226078,67.08,1003.86,1016.03,101,11.37,5.49,-70,1
1679226378,66.63,1003.82,1015.98,101,11.46,5.48,-71,1
1679226984,66.20,1003.78,1015.95,101,11.72,5.63,-71,1
1679227284,65.13,1003.75,1015.92,101,11.87,5.54,-70,1
1679227584,65.22,1003.68,1015.85,101,12.01,5.69,-70,1
1679227885,65.69,1003.70,1015.87,101,12.13,5.91,-71,1
1679228185,65.58,1003.72,1015.89,101,12.22,5.97,-70,1
1679228485,65.39,1003.68,1015.85,101,12.38,6.08,-71,1
1679228785,65.00,1003.70,1015.87,101,12.58,6.19,-71,1
1679229085,64.78,1003.64,1015.81,101,12.73,6.28,-70,1
1679229385,64.36,1003.62,1015.78,101,12.89,6.34,-71,1
1679229685,64.30,1003.59,1015.75,101,13.02,6.45,-70,1
1679229985,65.05,1003.56,1015.73,101,13.20,6.79,-70,1
1679230591,64.58,1003.36,1015.53,101,13.88,7.33,-70,1
1679230891,64.37,1003.32,1015.49,101,14.13,7.52,-70,1
1679231191,63.94,1003.29,1015.46,101,14.36,7.64,-70,1
1679231491,63.84,1003.31,1015.47,101,14.49,7.74,-71,1
1679232097,63.29,1003.29,1015.46,101,14.49,7.61,-70,1
1679232397,63.52,1003.30,1015.46,101,14.50,7.68,-71,1
1679232697,63.28,1003.30,1015.47,101,14.60,7.71,-71,1
1679232997,63.51,1003.25,1015.42,101,14.74,7.90,-71,1
1679233297,63.00,1003.22,1015.39,101,14.89,7.92,-71,1
1679233598,62.94,1003.18,1015.35,101,14.99,8.00,-70,1
1679233898,63.19,1003.14,1015.31,101,15.01,8.08,-71,1
1679234504,62.83,1003.18,1015.35,101,15.11,8.09,-71,1
1679234804,62.64,1003.15,1015.32,101,15.14,8.08,-71,1
1679235104,62.81,1003.15,1015.31,101,15.08,8.06,-70,1
1679235404,62.29,1003.19,1015.35,101,15.07,7.93,-71,1
1679235704,62.44,1003.19,1015.36,101,15.10,7.99,-71,1
1679236004,62.62,1003.20,1015.37,101,15.18,8.11,-70,1
1679236304,62.12,1003.16,1015.33,101,15.22,8.03,-71,1
1679236604,61.76,1003.17,1015.34,101,15.17,7.90,-70,1
1679236904,62.19,1003.16,1015.33,101,15.09,7.92,-70,1
1679237510,62.34,1003.17,1015.33,101,14.88,7.76,-70,1
1679237810,62.44,1003.16,1015.32,101,14.75,7.66,-71,1
1679238110,62.42,1003.16,1015.33,101,14.63,7.54,-70,1
1679238410,62.90,1003.12,1015.29,101,14.53,7.56,-72,1
1679238710,63.59,1003.09,1015.26,101,14.46,7.65,-70,1
1679239010,63.46,1003.06,1015.23,101,14.37,7.54,-70,1
1679239310,63.84,1003.04,1015.21,101,14.30,7.56,-71,1
1679239611,64.06,1003.05,1015.22,101,14.23,7.54,-70,1
1679240217,64.20,1003.05,1015.22,101,14.07,7.42,-70,1
1679240517,64.44,1003.03,1015.20,101,13.98,7.39,-71,1
1679240817,64.37,1003.07,1015.23,101,13.88,7.28,-71,1
1679241117,64.50,1003.08,1015.25,101,13.77,7.21,-70,1
1679241417,64.72,1003.08,1015.25,101,13.64,7.13,-71,1
1679241717,65.15,1003.12,1015.29,101,13.48,7.08,-70,1
1679242017,65.41,1003.10,1015.27,101,13.31,6.97,-70,1
1679242317,65.73,1003.23,1015.40,101,13.13,6.87,-70,1
1679242617,66.21,1003.27,1015.44,101,12.96,6.82,-70,1
1679242917,66.65,1003.28,1015.44,101,12.79,6.75,-70,1
1679243217,66.95,1003.32,1015.49,101,12.64,6.67,-70,1
1679243517,67.41,1003.40,1015.57,101,12.50,6.64,-71,1
1679244123,68.03,1003.44,1015.61,101,12.22,6.50,-70,1
1679244423,68.42,1003.46,1015.62,101,12.07,6.44,-71,1
1679244723,69.02,1003.42,1015.59,101,11.93,6.44,-71,1
1679245023,69.30,1003.49,1015.66,101,11.76,6.33,-70,1
1679245323,69.69,1003.59,1015.76,101,11.60,6.26,-71,1
1679245624,69.95,1003.58,1015.75,101,11.42,6.14,-71,1
1679245924,70.38,1003.59,1015.76,101,11.26,6.08,-70,1
1679246224,70.79,1003.58,1015.75,101,11.09,6.00,-71,1
1679246524,71.08,1003.61,1015.78,101,10.93,5.90,-70,1
1679246824,71.43,1003.65,1015.82,101,10.77,5.82,-70,1
1679247430,71.95,1003.70,1015.86,101,10.47,5.64,-70,1
1679247730,72.19,1003.71,1015.88,101,10.37,5.59,-71,1
1679248030,72.50,1003.78,1015.94,101,10.29,5.57,-70,1
1679248330,72.42,1003.80,1015.97,101,10.21,5.48,-70,1
1679248630,72.49,1003.81,1015.98,101,10.12,5.41,-71,1
1679248930,72.78,1003.79,1015.96,101,10.05,5.40,-70,1
1679249230,72.85,1003.79,1015.96,101,9.97,5.33,-70,1
1679249530,72.88,1003.75,1015.91,101,9.89,5.26,-70,1
1679249830,72.70,1003.69,1015.86,101,9.83,5.17,-71,1
1679250130,72.49,1003.70,1015.87,101,9.82,5.12,-70,1
1679250430,72.22,1003.65,1015.82,101,9.89,5.13,-70,1
1679251036,72.44,1003.66,1015.82,101,9.85,5.14,-71,1
1679251337,72.78,1003.72,1015.89,101,9.75,5.11,-70,1
1679251637,73.01,1003.71,1015.87,101,9.63,5.04,-70,1
1679251937,73.36,1003.65,1015.82,101,9.51,4.99,-70,1
1679252237,73.60,1003.65,1015.82,101,9.40,4.93,-70,1
1679252537,73.90,1003.70,1015.87,101,9.31,4.90,-70,1
1679252837,73.97,1003.70,1015.87,101,9.23,4.84,-70,1
1679253137,74.26,1003.69,1015.86,101,9.14,4.81,-70,1
1679253437,74.35,1003.71,1015.87,101,9.08,4.77,-70,1
1679254043,74.62,1003.68,1015.84,101,9.00,4.74,-70,1
1679254343,74.68,1003.69,1015.85,101,8.98,4.73,-70,1
1679254643,74.73,1003.70,1015.87,101,8.95,4.71,-70,1
1679254943,74.87,1003.72,1015.89,101,8.94,4.73,-70,1
1679255243,74.86,1003.75,1015.92,101,8.93,4.72,-71,1
1679255543,74.96,1003.71,1015.88,101,8.91,4.72,-70,1
1679255843,75.23,1003.69,1015.86,101,8.87,4.73,-70,1
1679256143,75.43,1003.72,1015.88,101,8.82,4.72,-71,1
1679256443,75.47,1003.72,1015.88,101,8.79,4.70,-70,1
1679256743,75.58,1003.74,1015.91,101,8.79,4.72,-71,1
1679257043,75.26,1003.76,1015.93,101,8.79,4.66,-70,1
1679257344,75.45,1003.84,1016.01,101,8.82,4.73,-70,1
1679257950,75.28,1003.82,1015.99,101,8.91,4.78,-70,1
1679258250,75.36,1003.82,1015.99,101,8.91,4.80,-70,1
1679258550,75.39,1003.80,1015.97,101,8.89,4.78,-70,1
1679258850,75.50,1003.80,1015.97,101,8.90,4.81,-70,1
1679259150,75.47,1003.92,1016.08,101,8.92,4.83,-71,1
1679259450,75.37,1003.94,1016.11,101,8.94,4.83,-70,1
1679259750,75.13,1004.04,1016.21,101,8.95,4.79,-70,1
1679260050,74.72,1004.13,1016.30,101,8.94,4.70,-71,1
1679260350,75.70,1003.99,1016.16,101,8.88,4.83,-70,1
1679260650,75.87,1004.02,1016.19,101,8.85,4.83,-71,1
1679260950,76.02,1003.99,1016.16,101,8.81,4.82,-70,1
1679261556,76.18,1003.98,1016.15,101,8.76,4.81,-71,1
1679261856,76.23,1003.95,1016.12,101,8.75,4.81,-70,1
1679262156,75.87,1003.90,1016.07,101,8.73,4.72,-71,1
1679262456,76.09,1003.88,1016.05,101,8.70,4.73,-70,1
1679262756,76.51,1003.80,1015.97,101,8.64,4.75,-71,1
1679263057,76.20,1003.74,1015.90,101,8.53,4.59,-70,1
1679263357,76.39,1003.72,1015.89,101,8.43,4.52,-70,1
1679263657,76.47,1003.73,1015.90,101,8.36,4.47,-70,1
1679263957,76.62,1003.67,1015.83,101,8.28,4.42,-70,1
1679264257,76.81,1003.67,1015.84,101,8.21,4.39,-70,1
1679264557,76.90,1003.68,1015.85,101,8.13,4.33,-70,1
1679265163,76.96,1003.58,1015.75,101,7.99,4.20,-70,1
1679265463,76.97,1003.49,1015.66,101,7.92,4.14,-69,1
1679265763,77.05,1003.51,1015.67,101,7.81,4.05,-70,1
1679266063,77.15,1003.51,1015.68,101,7.71,3.97,-71,1
1679266363,77.26,1003.54,1015.71,101,7.62,3.90,-70,1
1679266663,77.42,1003.54,1015.71,101,7.53,3.84,-70,1
1679266963,77.51,1003.55,1015.72,101,7.45,3.78,-70,1
1679267263,77.69,1003.51,1015.68,101,7.39,3.76,-70,1
1679267563,77.73,1003.47,1015.64,101,7.36,3.73,-70,1
1679267863,77.88,1003.44,1015.60,101,7.36,3.76,-70,1
1679268469,77.91,1003.40,1015.57,101,7.32,3.73,-70,1
1679268770,77.82,1003.40,1015.57,101,7.27,3.66,-70,1
1679269070,78.05,1003.40,1015.57,101,7.24,3.68,-70,1
1679269370,78.17,1003.35,1015.52,101,7.24,3.70,-70,1
1679269670,78.12,1003.37,1015.54,101,7.27,3.72,-70,1
1679269970,78.14,1003.39,1015.56,101,7.34,3.79,-70,1
1679270270,78.25,1003.28,1015.45,101,7.40,3.87,-70,1
1679270570,78.11,1003.29,1015.46,101,7.47,3.91,-70,1
1679271785,77.86,1003.15,1015.32,101,7.61,4.00,-70,1
1679272085,77.74,1003.20,1015.37,101,7.62,3.99,-70,1
1679272385,77.79,1003.17,1015.34,101,7.63,4.01,-70,1
1679272685,77.76,1003.12,1015.29,101,7.63,4.00,-70,1
1679272985,77.79,1003.06,1015.23,101,7.64,4.02,-70,1
1679273285,77.91,1002.96,1015.12,101,7.63,4.03,-70,1
1679273585,77.95,1002.94,1015.10,101,7.61,4.02,-70,1
1679273885,78.06,1002.90,1015.06,101,7.60,4.03,-71,1
1679274185,77.97,1002.85,1015.02,101,7.57,3.98,-70,1
1679274485,78.09,1002.79,1014.95,101,7.53,3.96,-70,1
1679275092,78.18,1002.79,1014.96,101,7.37,3.83,-70,1
1679275392,78.19,1002.84,1015.01,101,7.28,3.74,-70,1
1679275692,78.28,1002.85,1015.02,101,7.21,3.69,-70,1
1679275992,78.33,1002.87,1015.04,101,7.15,3.64,-70,1
1679276292,78.41,1002.78,1014.95,101,7.08,3.58,-70,1
1679276592,78.61,1002.77,1014.94,101,7.02,3.56,-70,1
1679276892,78.58,1002.90,1015.07,101,6.98,3.52,-70,1
1679277192,78.74,1002.84,1015.01,101,6.96,3.53,-71,1
1679277492,79.00,1002.88,1015.05,101,6.96,3.57,-70,1
1679277792,78.82,1002.83,1015.00,101,6.99,3.57,-70,1
1679278092,79.03,1002.79,1014.96,101,7.03,3.65,-70,1
1679278698,78.48,1002.77,1014.94,101,7.10,3.62,-70,1
1679278998,78.39,1002.73,1014.89,101,7.13,3.63,-71,1
1679279298,78.42,1002.75,1014.92,101,7.15,3.66,-70,1
1679279598,78.27,1002.70,1014.87,101,7.16,3.64,-71,1
1679279898,78.30,1002.67,1014.83,101,7.18,3.66,-70,1
1679280198,78.26,1002.66,1014.83,101,7.20,3.67,-70,1
1679280499,78.27,1002.64,1014.81,101,7.20,3.68,-70,1
1679280799,78.28,1002.55,1014.71,101,7.20,3.68,-70,1
1679281099,78.44,1002.50,1014.67,101,7.21,3.72,-70,1
1679281399,78.28,1002.53,1014.70,101,7.21,3.69,-70,1
1679281699,78.34,1002.48,1014.65,101,7.20,3.69,-69,1
1679282305,78.46,1002.46,1014.63,101,7.15,3.66,-70,1
1679282605,78.59,1002.49,1014.66,101,7.11,3.65,-70,1
1679282905,78.66,1002.51,1014.68,101,7.09,3.64,-70,1
1679283205,78.85,1002.49,1014.66,101,7.07,3.65,-70,1
1679283505,78.90,1002.40,1014.57,101,7.06,3.65,-70,1
1679283805,78.91,1002.40,1014.57,101,7.07,3.67,-70,1
1679284105,79.18,1002.45,1014.61,101,7.08,3.72,-70,1
1679284405,79.23,1002.36,1014.53,101,7.09,3.74,-70,1
1679284705,79.30,1002.36,1014.53,101,7.11,3.77,-69,1
1679285005,79.58,1002.38,1014.55,101,7.11,3.82,-70,1
1679285305,79.97,1002.30,1014.47,101,7.10,3.88,-70,1
1679285605,80.42,1002.33,1014.49,101,7.11,3.97,-70,1
1679286211,80.74,1002.35,1014.52,101,7.12,4.04,-70,1
1679286511,81.69,1002.25,1014.42,101,7.13,4.22,-71,1
1679286812,82.06,1002.20,1014.37,101,7.14,4.29,-70,1
1679287112,82.35,1002.20,1014.37,101,7.14,4.34,-70,1
1679287412,83.08,1002.21,1014.38,101,7.14,4.47,-70,1
1679287712,83.37,1002.19,1014.36,101,7.14,4.52,-70,1
1679288012,83.57,1002.16,1014.32,101,7.14,4.55,-70,1
1679288312,83.43,1002.19,1014.36,101,7.13,4.52,-70,1
1679288612,83.54,1002.16,1014.33,101,7.10,4.51,-70,1
1679288912,83.97,1002.17,1014.34,101,7.07,4.55,-70,1
1679289212,83.87,1002.24,1014.41,101,7.05,4.51,-70,1
1679289818,84.13,1002.25,1014.42,101,7.04,4.55,-71,1
1679290118,84.10,1002.33,1014.50,101,7.06,4.56,-70,1
1679290418,84.25,1002.31,1014.48,101,7.08,4.61,-70,1
1679290718,84.39,1002.34,1014.51,101,7.13,4.68,-70,1
1679291018,84.49,1002.34,1014.51,101,7.17,4.74,-70,1
1679291318,84.94,1002.39,1014.55,101,7.22,4.86,-71,1
1679291618,85.07,1002.32,1014.49,101,7.26,4.92,-71,1
1679291918,85.35,1002.38,1014.55,101,7.30,5.01,-70,1
1679292218,85.99,1002.43,1014.60,101,7.33,5.15,-71,1
1679292518,86.14,1002.47,1014.64,101,7.33,5.17,-70,1
1679292819,86.14,1002.32,1014.49,101,7.34,5.18,-70,1
1679293425,86.05,1002.45,1014.62,101,7.44,5.27,-71,1
1679293725,85.76,1002.45,1014.62,101,7.48,5.26,-70,1
1679294025,85.95,1002.44,1014.61,101,7.50,5.31,-71,1
1679294325,86.19,1002.49,1014.66,101,7.53,5.38,-71,1
1679294625,86.47,1002.55,1014.72,101,7.61,5.50,-71,1
1679294925,86.12,1002.59,1014.76,101,7.67,5.50,-71,1
1679295225,86.43,1002.53,1014.69,101,7.74,5.62,-71,1
1679295525,86.30,1002.49,1014.66,101,7.80,5.66,-71,1
1679295825,86.36,1002.59,1014.75,101,7.88,5.75,-71,1
1679296125,86.98,1002.63,1014.80,101,7.99,5.96,-71,1
1679296426,86.26,1002.60,1014.76,101,8.11,5.96,-71,1
1679297033,86.91,1002.72,1014.88,101,8.31,6.27,-69,1
1679297333,86.31,1002.75,1014.91,101,8.41,6.26,-70,1
1679297633,86.22,1002.72,1014.89,101,8.50,6.34,-72,1
1679297933,86.13,1002.79,1014.96,101,8.59,6.41,-73,1
1679298233,85.89,1002.77,1014.94,101,8.66,6.44,-73,1
1679298533,86.00,1002.71,1014.88,101,8.72,6.52,-69,1
1679298833,86.02,1002.74,1014.91,101,8.80,6.60,-72,1
1679299134,85.82,1002.70,1014.86,101,8.90,6.66,-70,1
1679299434,85.86,1002.69,1014.86,101,9.01,6.78,-72,1
1679299734,85.47,1002.64,1014.81,101,9.14,6.84,-70,1
1679300034,85.67,1002.67,1014.84,101,9.29,7.02,-72,1
1679300640,85.06,1002.61,1014.78,101,9.48,7.10,-70,1
1679300940,85.50,1002.61,1014.78,101,9.58,7.28,-71,1
1679301241,85.32,1002.48,1014.65,101,9.69,7.35,-70,1
1679301541,84.99,1002.51,1014.68,101,9.86,7.46,-71,1
1679301842,84.39,1002.49,1014.65,101,10.05,7.55,-70,1
1679302142,84.60,1002.47,1014.64,101,10.26,7.79,-71,1
1679302442,83.85,1002.48,1014.65,101,10.42,7.81,-74,1
1679302742,83.26,1002.40,1014.57,101,10.50,7.79,-71,1
1679303042,82.71,1002.42,1014.59,101,10.58,7.77,-72,1
1679303342,82.67,1002.49,1014.65,101,10.67,7.85,-71,1
1679303642,82.40,1002.46,1014.63,101,10.76,7.89,-71,1
1679304250,82.82,1002.56,1014.72,101,10.83,8.04,-72,1
1679304550,82.35,1002.51,1014.67,101,10.92,8.04,-72,1
1679304850,82.58,1002.45,1014.62,101,10.97,8.13,-71,1
1679305150,82.26,1002.41,1014.57,101,11.03,8.13,-73,1
1679305450,82.21,1002.43,1014.60,101,11.09,8.18,-70,1
1679305750,81.99,1002.52,1014.69,101,11.17,8.22,-72,1
1679306050,82.04,1002.56,1014.73,101,11.25,8.31,-71,1
1679306352,81.57,1002.56,1014.72,101,11.38,8.35,-70,1
1679306652,81.25,1002.59,1014.76,101,11.51,8.42,-73,1
1679306952,81.00,1002.53,1014.70,101,11.64,8.50,-72,1
1679307252,80.46,1002.53,1014.70,101,11.82,8.58,-71,1
1679307858,79.97,1002.54,1014.70,101,12.14,8.80,-73,1
1679308158,79.72,1002.51,1014.67,101,12.26,8.87,-71,1
1679308458,78.88,1002.52,1014.69,101,12.36,8.81,-74,1
1679308759,77.98,1002.60,1014.77,101,12.46,8.74,-72,1
1679309060,77.66,1002.49,1014.66,101,12.50,8.72,-70,1
1679309360,77.45,1002.59,1014.76,101,12.50,8.68,-70,1
1679309660,76.91,1002.54,1014.71,101,12.47,8.54,-72,1
1679309960,78.13,1002.55,1014.72,101,12.51,8.81,-71,1
1679310260,76.78,1002.44,1014.61,101,12.63,8.67,-71,1
1679310560,76.64,1002.42,1014.59,101,12.63,8.65,-71,1
1679310860,76.83,1002.41,1014.58,101,12.61,8.66,-73,1
1679311467,75.72,1002.37,1014.53,101,12.66,8.50,-72,1
1679311767,75.50,1002.43,1014.60,101,12.76,8.55,-71,1
1679312067,73.51,1002.41,1014.57,101,12.89,8.28,-72,1
1679312367,73.95,1002.40,1014.57,101,12.78,8.26,-71,1
1679312667,74.43,1002.46,1014.63,101,12.75,8.33,-72,1
1679312967,73.45,1002.33,1014.49,101,12.90,8.28,-73,1
1679313268,73.43,1002.38,1014.55,101,13.04,8.41,-71,1
1679313569,72.27,1002.29,1014.45,101,13.04,8.18,-71,1
1679313869,72.47,1002.31,1014.48,101,12.98,8.16,-72,1
1679314169,73.11,1002.30,1014.47,101,12.98,8.29,-71,1
1679314469,71.99,1002.26,1014.42,101,12.95,8.03,-72,1
1679315076,71.32,1002.19,1014.36,101,12.79,7.74,-69,1
1679315376,71.46,1002.16,1014.33,101,12.79,7.77,-71,1
1679315676,71.23,1002.09,1014.25,101,12.83,7.76,-70,1
1679315977,72.32,1002.01,1014.18,101,12.88,8.03,-71,1
1679316277,71.98,1001.95,1014.12,101,12.91,7.99,-71,1
1679316577,71.54,1001.91,1014.08,101,12.90,7.89,-70,1
1679316877,71.84,1001.86,1014.03,101,12.92,7.97,-69,1
1679317177,72.08,1001.87,1014.04,101,13.02,8.12,-71,1
1679317477,72.00,1001.83,1014.00,101,13.10,8.18,-70,1
1679318083,71.03,1001.75,1013.92,101,13.55,8.41,-71,1
1679318383,69.29,1001.69,1013.86,101,14.01,8.49,-70,1
1679318683,68.88,1001.65,1013.82,101,14.13,8.51,-70,1
1679318983,69.22,1001.63,1013.80,101,14.16,8.62,-71,1
1679319283,66.94,1001.59,1013.76,101,13.91,7.88,-70,1
1679319583,68.40,1001.48,1013.65,101,13.65,7.95,-71,1
1679319883,69.52,1001.55,1013.72,101,13.45,8.00,-72,1
1679320183,70.28,1001.49,1013.66,101,13.42,8.13,-71,1
1679320483,69.17,1001.35,1013.52,101,13.39,7.87,-71,1
1679320784,69.33,1001.36,1013.53,101,13.40,7.91,-71,1
1679321084,68.19,1001.46,1013.63,101,13.40,7.67,-72,1
1679321385,69.32,1001.50,1013.67,101,13.24,7.76,-71,1
1679321992,71.54,1001.63,1013.80,101,12.70,7.70,-71,1
1679322292,71.78,1001.68,1013.84,101,12.38,7.44,-71,1
1679322592,72.27,1001.76,1013.93,101,12.13,7.30,-71,1
1679322892,72.55,1001.85,1014.02,101,11.89,7.13,-71,1
1679323193,72.82,1001.88,1014.05,101,11.66,6.96,-71,1
1679323493,73.74,1002.00,1014.17,101,11.46,6.95,-71,1
1679323793,73.18,1001.97,1014.14,101,11.32,6.70,-71,1
1679324400,71.29,1002.03,1014.20,101,11.49,6.48,-72,1
1679324700,70.98,1002.02,1014.19,101,11.31,6.25,-71,1
1679325000,71.85,1001.98,1014.15,101,11.15,6.27,-72,1
1679325300,71.95,1002.06,1014.23,101,10.99,6.14,-71,1
1679325600,72.33,1002.05,1014.22,101,10.79,6.02,-71,1
1679325900,72.67,1002.09,1014.26,101,10.64,5.94,-69,1
1679326200,73.22,1002.13,1014.30,101,10.52,5.94,-68,1
1679326500,73.73,1002.10,1014.27,101,10.36,5.88,-69,1
1679326800,74.55,1002.21,1014.38,101,10.21,5.90,-69,1
1679327100,75.11,1002.27,1014.43,101,10.10,5.90,-69,1
1679327400,75.07,1002.27,1014.44,101,10.02,5.81,-69,1
1679328006,75.70,1002.31,1014.48,101,9.89,5.81,-69,1
1679328306,75.83,1002.34,1014.51,101,9.82,5.77,-69,1
1679328606,75.61,1002.30,1014.47,101,9.79,5.70,-69,1
1679328906,76.01,1002.34,1014.51,101,9.77,5.75,-69,1
1679329206,76.30,1002.28,1014.45,101,9.75,5.79,-69,1
1679329506,76.27,1002.28,1014.45,101,9.72,5.75,-69,1
1679329806,77.03,1002.33,1014.50,101,9.63,5.81,-69,1
1679330107,76.27,1002.35,1014.52,101,9.60,5.64,-69,1
1679330407,77.54,1002.42,1014.59,101,9.53,5.81,-69,1
1679330707,77.71,1002.42,1014.59,101,9.48,5.79,-69,1
1679331007,77.40,1002.38,1014.55,101,9.43,5.68,-69,1
1679331307,78.14,1002.41,1014.58,101,9.42,5.81,-69,1
1679331913,78.27,1002.46,1014.62,101,9.39,5.81,-69,1
1679332213,78.34,1002.38,1014.55,101,9.38,5.81,-69,1
1679332513,78.88,1002.37,1014.54,101,9.35,5.88,-69,1
1679332813,79.09,1002.40,1014.57,101,9.32,5.89,-69,1
1679333113,79.80,1002.44,1014.60,101,9.27,5.97,-69,1
1679333413,79.83,1002.46,1014.63,101,9.21,5.92,-69,1
1679333713,79.63,1002.43,1014.60,101,9.18,5.85,-69,1
1679334013,80.45,1002.46,1014.63,101,9.14,5.96,-69,1
1679334313,80.89,1002.48,1014.65,101,9.08,5.98,-69,1
1679334613,80.25,1002.48,1014.65,101,9.05,5.84,-69,1
1679334913,81.08,1002.50,1014.67,101,9.02,5.96,-69,1
1679335519,81.04,1002.48,1014.65,101,8.97,5.90,-69,1
1679335819,81.08,1002.51,1014.68,101,8.95,5.89,-69,1
1679336119,81.25,1002.51,1014.68,101,8.92,5.89,-69,1
1679336420,81.25,1002.51,1014.68,101,8.89,5.86,-69,1
1679336720,81.39,1002.50,1014.67,101,8.87,5.86,-69,1
1679337020,81.72,1002.53,1014.70,101,8.86,5.91,-69,1
1679337320,81.60,1002.56,1014.73,101,8.87,5.90,-69,1
1679337620,81.89,1002.52,1014.69,101,8.84,5.92,-69,1
1679337920,81.22,1002.54,1014.71,101,8.82,5.79,-69,1
1679338220,82.02,1002.54,1014.71,101,8.80,5.91,-69,1
1679338520,81.71,1002.53,1014.70,101,8.77,5.82,-69,1
1679338820,82.09,1002.57,1014.74,101,8.77,5.89,-69,1
1679339426,82.60,1002.52,1014.69,101,8.72,5.93,-68,1
1679339726,83.55,1002.55,1014.72,101,8.67,6.05,-69,1
1679340026,83.44,1002.61,1014.78,101,8.63,5.99,-69,1
1679340326,84.52,1002.60,1014.77,101,8.61,6.16,-69,1
1679340626,84.48,1002.60,1014.77,101,8.57,6.11,-69,1
1679340926,84.18,1002.65,1014.82,101,8.52,6.01,-69,1
1679341226,85.78,1002.60,1014.77,101,8.46,6.22,-69,1
1679341526,85.01,1002.63,1014.80,101,8.41,6.04,-69,1
1679341826,85.46,1002.66,1014.83,101,8.38,6.09,-69,1
1679342127,86.31,1002.77,1014.94,101,8.35,6.20,-69,1
1679342427,87.39,1002.80,1014.96,101,8.09,6.13,-69,1
1679343033,92.06,1002.78,1014.95,101,7.34,6.14,-69,1
1679343333,91.63,1002.86,1015.03,101,7.13,5.87,-70,1
1679343633,91.06,1002.84,1015.01,101,6.98,5.63,-69,1
1679343933,93.35,1002.84,1015.01,101,6.85,5.86,-69,1
1679344233,93.79,1002.80,1014.97,101,6.78,5.86,-69,1
1679344533,93.51,1002.84,1015.01,101,6.72,5.75,-69,1
1679344833,93.29,1002.85,1015.01,101,6.66,5.66,-69,1
1679345133,93.15,1002.87,1015.04,101,6.62,5.60,-69,1
1679345433,93.62,1002.83,1015.00,101,6.59,5.64,-69,1
1679346039,93.34,1002.85,1015.02,101,6.53,5.54,-69,1
1679346339,94.12,1002.90,1015.07,101,6.54,5.67,-69,1
1679346639,92.94,1002.91,1015.08,101,6.54,5.49,-69,1
1679346939,93.22,1002.92,1015.09,101,6.57,5.56,-69,1
1679347239,93.58,1002.99,1015.16,101,6.60,5.64,-69,1
1679347539,93.36,1003.02,1015.19,101,6.60,5.61,-69,1
1679347839,93.48,1002.95,1015.12,101,6.61,5.64,-69,1
1679348139,93.30,1002.96,1015.13,101,6.64,5.64,-69,1
1679348440,93.03,1002.98,1015.15,101,6.67,5.63,-69,1
1679348740,93.34,1003.01,1015.18,101,6.70,5.71,-69,1
1679349040,93.37,1003.02,1015.18,101,6.70,5.71,-69,1
1679349340,93.20,1002.95,1015.12,101,6.67,5.65,-69,1
1679349946,93.12,1002.85,1015.02,101,6.61,5.58,-69,1
1679350246,92.96,1002.90,1015.07,101,6.60,5.55,-69,1
1679350546,93.13,1002.81,1014.98,101,6.56,5.53,-69,1
1679350846,92.99,1002.81,1014.98,101,6.54,5.49,-69,1
1679351146,92.89,1002.75,1014.92,101,6.54,5.48,-69,1
1679351446,92.98,1002.69,1014.86,101,6.56,5.51,-69,1
1679351746,92.54,1002.64,1014.81,101,6.55,5.43,-69,1
1679352046,92.59,1002.62,1014.79,101,6.51,5.40,-69,1
1679352346,92.62,1002.61,1014.78,101,6.47,5.37,-69,1
1679352646,92.94,1002.66,1014.83,101,6.43,5.38,-69,1
1679352946,92.61,1002.69,1014.86,101,6.42,5.31,-69,1
1679353858,92.75,1002.72,1014.89,101,6.39,5.31,-69,1
1679354158,92.63,1002.69,1014.86,101,6.39,5.29,-69,1
1679354459,92.90,1002.69,1014.86,101,6.37,5.31,-69,1
1679354760,92.74,1002.71,1014.88,101,6.37,5.28,-69,1
1679355060,92.63,1002.70,1014.87,101,6.33,5.23,-69,1
1679355360,92.74,1002.68,1014.85,101,6.31,5.23,-69,1
1679355660,92.57,1002.60,1014.77,101,6.27,5.16,-69,1
1679355960,93.25,1002.63,1014.80,101,6.26,5.26,-69,1
1679356260,92.89,1002.63,1014.79,101,6.26,5.20,-69,1
1679356560,93.45,1002.66,1014.83,101,6.25,5.28,-69,1
1679357166,92.48,1002.66,1014.83,101,6.25,5.13,-69,1
1679357466,92.60,1002.59,1014.76,101,6.25,5.14,-69,1
1679357766,92.92,1002.55,1014.72,101,6.26,5.20,-69,1
1679358066,92.22,1002.55,1014.72,101,6.25,5.08,-69,1
1679358366,92.47,1002.53,1014.70,101,6.24,5.11,-69,1
1679358666,92.64,1002.52,1014.69,101,6.22,5.12,-69,1
1679358966,92.21,1002.49,1014.65,101,6.19,5.02,-69,1
1679359266,92.49,1002.50,1014.67,101,6.18,5.06,-69,1
1679359566,92.83,1002.48,1014.65,101,6.19,5.12,-69,1
1679359866,92.51,1002.48,1014.64,101,6.19,5.07,-69,1
1679360166,92.32,1002.45,1014.62,101,6.20,5.05,-69,1
1679360773,93.43,1002.44,1014.61,101,6.23,5.25,-69,1
1679361073,92.73,1002.46,1014.63,101,6.23,5.14,-69,1
1679361373,92.74,1002.46,1014.62,101,6.21,5.13,-69,1
1679361673,92.74,1002.45,1014.62,101,6.21,5.13,-69,1
1679361973,92.81,1002.44,1014.61,101,6.21,5.14,-69,1
1679362273,92.49,1002.42,1014.59,101,6.23,5.11,-69,1
1679362573,93.01,1002.43,1014.60,101,6.23,5.19,-69,1
1679362873,92.66,1002.43,1014.60,101,6.24,5.14,-69,1
1679363173,92.43,1002.43,1014.60,101,6.24,5.11,-69,1
1679363473,93.14,1002.39,1014.56,101,6.24,5.22,-69,1
1679363773,92.31,1002.41,1014.58,101,6.22,5.07,-69,1
1679364379,92.01,1002.40,1014.57,101,6.20,5.00,-69,1
1679364679,92.81,1002.43,1014.60,101,6.20,5.13,-69,1
1679364979,92.41,1002.45,1014.62,101,6.20,5.07,-69,1
1679365279,92.59,1002.39,1014.56,101,6.21,5.10,-69,1
1679365579,92.36,1002.37,1014.53,101,6.21,5.07,-69,1
1679365879,92.27,1002.36,1014.53,101,6.20,5.04,-69,1
1679366180,92.52,1002.38,1014.54,101,6.19,5.07,-69,1
1679366480,92.40,1002.35,1014.51,101,6.17,5.03,-69,1
1679366780,92.50,1002.32,1014.49,101,6.17,5.05,-69,1
1679367080,92.66,1002.32,1014.49,101,6.15,5.05,-69,1
1679367380,93.47,1002.26,1014.43,101,6.12,5.15,-69,1
1679367986,92.48,1002.30,1014.47,101,6.07,4.95,-69,1
1679368286,92.55,1002.35,1014.52,101,6.06,4.95,-69,1
1679368586,92.71,1002.34,1014.51,101,6.06,4.97,-69,1
1679368886,92.85,1002.32,1014.49,101,6.06,4.99,-69,1
1679369186,92.98,1002.36,1014.53,101,6.07,5.02,-69,1
1679369486,92.66,1002.36,1014.52,101,6.07,4.98,-69,1
1679369786,92.63,1002.37,1014.54,101,6.06,4.96,-69,1
1679370086,92.86,1002.43,1014.60,101,6.06,5.00,-69,1
1679370386,93.51,1002.45,1014.61,101,6.08,5.12,-69,1
1679370686,92.57,1002.46,1014.63,101,6.07,4.96,-69,1
1679370986,92.62,1002.40,1014.57,101,6.07,4.97,-69,1
1679371592,93.60,1002.50,1014.67,101,6.04,5.09,-69,1
1679371892,93.29,1002.56,1014.72,101,6.02,5.02,-69,1
1679372192,93.50,1002.54,1014.71,101,5.98,5.02,-69,1
1679372493,93.27,1002.48,1014.65,101,5.95,4.95,-69,1
1679372793,92.80,1002.48,1014.65,101,5.94,4.87,-69,1
1679373399,93.26,1002.61,1014.78,101,5.90,4.90,-69,1
1679373699,92.98,1002.57,1014.74,101,5.89,4.85,-69,1
1679373999,93.22,1002.56,1014.73,101,5.89,4.88,-69,1
1679374299,93.09,1002.61,1014.78,101,5.90,4.87,-69,1
1679374599,93.20,1002.57,1014.74,101,5.91,4.90,-69,1
1679375205,93.07,1002.73,1014.90,101,5.91,4.88,-69,1
1679375505,93.21,1002.74,1014.91,101,5.91,4.90,-69,1
1679375805,93.87,1002.81,1014.98,101,5.91,5.00,-69,1
1679376105,93.11,1002.84,1015.01,101,5.90,4.88,-69,1
1679376405,93.08,1002.86,1015.03,101,5.91,4.88,-69,1
1679376705,93.51,1002.84,1015.00,101,5.92,4.96,-69,1
1679377005,93.46,1002.91,1015.07,101,5.91,4.94,-68,1
1679377305,93.02,1002.96,1015.13,101,5.91,4.87,-69,1
1679377605,92.72,1002.99,1015.16,101,5.90,4.82,-69,1
1679377905,92.98,1003.14,1015.30,101,5.93,4.89,-68,1
1679378206,92.97,1003.17,1015.34,101,5.96,4.91,-68,1
1679378812,93.19,1003.28,1015.45,101,6.03,5.02,-68,1
1679379114,93.06,1003.32,1015.49,101,6.08,5.05,-68,1
1679379414,92.90,1003.34,1015.51,101,6.14,5.08,-69,1
1679379714,92.90,1003.27,1015.44,101,6.22,5.16,-68,1
1679380014,92.73,1003.30,1015.47,101,6.29,5.20,-68,1
1679380314,92.82,1003.37,1015.54,101,6.36,5.29,-69,1
1679380614,92.80,1003.44,1015.61,101,6.43,5.35,-70,1
1679380915,92.50,1003.46,1015.63,101,6.46,5.34,-69,1
1679381215,92.13,1003.36,1015.53,101,6.52,5.34,-69,1
1679381515,92.18,1003.52,1015.69,101,6.54,5.37,-69,1
1679381816,92.24,1003.52,1015.69,101,6.56,5.40,-68,1
1679382422,91.83,1003.54,1015.71,101,6.64,5.41,-68,1
1679382722,91.42,1003.58,1015.75,101,6.68,5.39,-70,1
1679383022,90.92,1003.65,1015.82,101,6.69,5.32,-68,1
1679383323,90.47,1003.67,1015.84,101,6.70,5.26,-70,1
1679383623,90.37,1003.65,1015.82,101,6.74,5.28,-68,1
1679383923,89.96,1003.62,1015.79,101,6.72,5.19,-69,1
1679384224,89.20,1003.76,1015.93,101,6.74,5.09,-68,1
1679384524,89.22,1003.74,1015.91,101,6.76,5.11,-67,1
1679384824,88.82,1003.76,1015.93,101,6.75,5.04,-69,1
1679385124,88.94,1003.83,1015.99,101,6.84,5.15,-69,1
1679385424,86.90,1003.84,1016.01,101,7.01,4.98,-69,1
1679386030,83.75,1003.96,1016.13,101,7.31,4.75,-69,1
1679386330,83.51,1003.96,1016.13,101,7.34,4.74,-70,1
1679386630,84.79,1003.92,1016.09,101,7.39,5.01,-69,1
1679386930,83.91,1004.02,1016.19,101,7.45,4.91,-68,1
1679387230,83.96,1004.10,1016.27,101,7.51,4.98,-72,1
1679387530,83.65,1004.11,1016.28,101,7.53,4.95,-71,1
1679387830,82.47,1004.20,1016.37,101,7.58,4.79,-70,1
1679388130,82.96,1004.25,1016.42,101,7.64,4.94,-68,1
1679388431,83.06,1004.28,1016.44,101,7.72,5.03,-68,1
1679388731,81.74,1004.35,1016.52,101,7.73,4.81,-68,1
1679389031,82.00,1004.39,1016.56,101,7.72,4.85,-68,1
1679389637,79.72,1004.38,1016.54,101,7.85,4.57,-70,1
1679389937,79.76,1004.36,1016.53,101,7.87,4.60,-70,1
1679390237,78.09,1004.41,1016.58,101,7.95,4.37,-70,1
1679390537,77.67,1004.41,1016.58,101,8.06,4.40,-69,1
1679390837,76.20,1004.47,1016.64,101,8.04,4.11,-70,1
1679391138,77.91,1004.51,1016.68,101,8.23,4.61,-70,1
1679391439,75.68,1004.53,1016.70,101,8.32,4.28,-70,1
1679391739,75.67,1004.53,1016.70,101,8.26,4.22,-70,1
1679392039,75.07,1004.47,1016.64,101,8.19,4.04,-69,1
1679392339,73.73,1004.42,1016.59,101,8.32,3.91,-69,1
1679392639,75.01,1004.39,1016.56,101,8.55,4.38,-69,1
1679393245,74.13,1004.39,1016.56,101,8.91,4.56,-66,1
1679393545,71.73,1004.42,1016.59,101,9.04,4.22,-66,1
1679393846,72.55,1004.41,1016.58,101,9.16,4.49,-66,1
1679394146,73.15,1004.42,1016.59,101,9.30,4.75,-65,1
1679394446,73.54,1004.37,1016.54,101,9.40,4.92,-66,1
1679394746,71.84,1004.40,1016.57,101,9.47,4.65,-66,1
1679395046,72.30,1004.43,1016.60,101,9.50,4.77,-66,1
1679395346,72.82,1004.49,1016.66,101,9.54,4.91,-65,1
1679395646,71.95,1004.44,1016.60,101,9.58,4.78,-65,1
1679395946,70.57,1004.50,1016.66,101,9.59,4.51,-65,1
1679396246,71.69,1004.49,1016.66,101,9.53,4.68,-65,1
1679396853,73.58,1004.44,1016.61,101,9.55,5.07,-70,1
1679397153,73.09,1004.41,1016.58,101,9.57,4.99,-70,1
1679397453,73.10,1004.38,1016.55,101,9.60,5.03,-70,1
1679397753,74.25,1004.37,1016.54,101,9.69,5.34,-66,1
1679398053,72.77,1004.25,1016.42,101,9.85,5.20,-64,1
1679398353,72.52,1004.28,1016.45,101,10.00,5.30,-64,1
1679398653,72.31,1004.27,1016.44,101,10.13,5.38,-64,1
1679398953,71.96,1004.23,1016.39,101,10.23,5.41,-64,1
1679399253,71.13,1004.23,1016.40,101,10.32,5.33,-65,1
1679399554,69.97,1004.17,1016.34,101,10.43,5.20,-65,1
1679399854,69.04,1004.14,1016.31,101,10.50,5.07,-65,1
1679400460,69.93,1004.17,1016.34,101,10.42,5.18,-64,1
1679400760,68.55,1004.12,1016.29,101,10.51,4.98,-65,1
1679401061,70.45,1004.02,1016.19,101,10.62,5.48,-64,1
1679401361,69.45,1004.04,1016.21,101,10.71,5.36,-64,1
1679401661,69.08,1003.99,1016.16,101,10.81,5.38,-64,1
1679401961,68.72,1003.94,1016.10,101,10.92,5.41,-65,1
1679402262,68.28,1003.88,1016.05,101,11.25,5.63,-65,1
1679402562,66.45,1003.88,1016.05,101,11.46,5.44,-65,1
1679402862,67.17,1003.90,1016.07,101,11.47,5.60,-65,1
1679403162,64.25,1003.88,1016.05,101,11.35,4.85,-65,1
1679403463,64.76,1003.77,1015.94,101,11.20,4.82,-64,1
1679404069,66.21,1003.68,1015.85,101,11.41,5.34,-66,1
1679404369,66.28,1003.67,1015.84,101,11.82,5.75,-65,1
1679404670,65.22,1003.63,1015.79,101,11.83,5.52,-65,1
1679404970,66.11,1003.61,1015.78,101,11.80,5.69,-64,1
1679405270,66.30,1003.55,1015.71,101,11.71,5.65,-65,1
1679405570,66.74,1003.56,1015.73,101,11.59,5.63,-64,1
1679405871,66.78,1003.48,1015.65,101,11.52,5.57,-63,1
1679406171,65.50,1003.41,1015.58,101,11.62,5.38,-63,1
1679406471,66.92,1003.34,1015.51,101,11.54,5.62,-63,1
1679406772,66.87,1003.37,1015.54,101,11.51,5.58,-64,1
1679407072,67.20,1003.35,1015.52,101,11.46,5.60,-70,1
1679407679,68.26,1003.31,1015.48,101,11.13,5.51,-70,1
1679407979,68.55,1003.30,1015.47,101,11.00,5.45,-70,1
1679408279,68.49,1003.24,1015.41,101,10.88,5.32,-70,1
1679408579,69.05,1003.27,1015.44,101,10.81,5.37,-70,1
1679408879,69.71,1003.28,1015.44,101,10.73,5.43,-70,1
1679409179,69.52,1003.24,1015.40,101,10.63,5.30,-70,1
1679409479,69.18,1003.24,1015.40,101,10.56,5.16,-69,1
1679409779,70.11,1003.21,1015.38,101,10.49,5.28,-70,1
1679410079,70.09,1003.28,1015.45,101,10.37,5.16,-70,1
1679410379,70.14,1003.23,1015.40,101,10.26,5.07,-70,1
1679410679,70.28,1003.22,1015.39,101,10.17,5.01,-70,1
1679411285,69.98,1003.14,1015.31,101,10.15,4.93,-70,1
1679411585,69.73,1003.11,1015.28,101,10.16,4.89,-69,1
1679411885,68.49,1003.09,1015.26,101,10.18,4.65,-70,1
1679412185,68.07,1003.02,1015.19,101,10.27,4.65,-70,1
1679412485,68.51,1003.01,1015.18,101,10.34,4.81,-69,1
1679412785,68.83,1002.97,1015.14,101,10.43,4.96,-69,1
1679413086,67.71,1002.91,1015.08,101,10.48,4.77,-69,1
1679413386,67.90,1002.82,1014.99,101,10.43,4.76,-69,1
1679413686,68.35,1002.81,1014.98,101,10.30,4.73,-69,1
1679413986,69.27,1002.79,1014.96,101,10.13,4.76,-69,1
1679414286,69.70,1002.77,1014.93,101,9.98,4.71,-69,1
1679415198,71.06,1002.77,1014.94,101,9.59,4.61,-69,1
1679415498,71.39,1002.79,1014.95,101,9.49,4.58,-65,1
1679415798,71.29,1002.86,1015.03,101,9.39,4.47,-65,1
1679416098,71.70,1002.90,1015.06,101,9.28,4.44,-65,1
1679416398,72.88,1002.95,1015.12,101,9.16,4.56,-65,1
1679416698,73.40,1002.96,1015.13,101,9.05,4.55,-65,1
1679416998,73.88,1002.99,1015.16,101,8.92,4.52,-65,1
1679417298,74.23,1003.01,1015.18,101,8.77,4.44,-65,1
1679417598,74.41,1002.99,1015.16,101,8.64,4.35,-65,1
1679417898,74.87,1002.99,1015.16,101,8.52,4.32,-65,1
1679418198,75.13,1002.99,1015.16,101,8.44,4.30,-64,1
1679418804,74.68,1002.94,1015.10,101,8.34,4.11,-65,1
1679419105,75.18,1002.92,1015.09,101,8.33,4.20,-65,1
1679419405,75.37,1002.91,1015.08,101,8.33,4.24,-64,1
1679419705,75.16,1002.90,1015.07,101,8.32,4.19,-65,1
1679420005,75.52,1002.96,1015.12,101,8.28,4.22,-65,1
1679420305,75.81,1002.91,1015.08,101,8.25,4.24,-64,1
1679420605,75.85,1002.93,1015.10,101,8.22,4.22,-65,1
1679420905,75.95,1002.89,1015.06,101,8.22,4.24,-64,1
1679421205,75.64,1002.92,1015.09,101,8.24,4.20,-65,1
1679421505,75.71,1003.02,1015.19,101,8.29,4.26,-65,1
1679422111,75.83,1002.96,1015.13,101,8.36,4.35,-64,1
1679422411,75.87,1002.98,1015.15,101,8.38,4.38,-65,1
1679422711,75.85,1002.92,1015.09,101,8.39,4.38,-65,1
1679423011,75.89,1002.91,1015.08,101,8.39,4.39,-65,1
1679423311,75.93,1002.92,1015.08,101,8.39,4.40,-69,1
1679423611,76.02,1002.97,1015.14,101,8.39,4.42,-69,1
1679423911,76.11,1003.04,1015.20,101,8.39,4.43,-69,1
1679424211,76.57,1003.06,1015.23,101,8.37,4.50,-69,1
1679424511,76.68,1003.00,1015.17,101,8.34,4.49,-69,1
1679424811,76.67,1002.93,1015.10,101,8.31,4.46,-69,1
1679425111,76.76,1002.91,1015.08,101,8.27,4.44,-69,1
1679425718,76.95,1002.90,1015.07,101,8.24,4.45,-69,1
1679426018,76.96,1002.88,1015.05,101,8.23,4.44,-69,1
1679426318,76.92,1002.84,1015.01,101,8.22,4.42,-69,1
1679426618,76.96,1002.81,1014.98,101,8.22,4.43,-69,1
1679426918,76.91,1002.77,1014.94,101,8.20,4.40,-69,1
1679427218,76.82,1002.73,1014.90,101,8.19,4.37,-69,1
1679427518,76.93,1002.77,1014.94,101,8.18,4.38,-69,1
1679427818,76.89,1002.75,1014.92,101,8.16,4.36,-69,1
1679428118,77.08,1002.72,1014.89,101,8.15,4.38,-69,1
1679428418,77.01,1002.76,1014.92,101,8.13,4.35,-69,1
1679428718,77.18,1002.68,1014.85,101,8.10,4.35,-69,1
1679429018,77.24,1002.71,1014.88,101,8.09,4.35,-69,1
1679429624,77.52,1002.74,1014.91,101,8.07,4.39,-69,1
1679429924,77.50,1002.72,1014.89,101,8.06,4.37,-69,1
1679430224,77.65,1002.69,1014.86,101,8.04,4.38,-69,1
1679430524,77.66,1002.64,1014.81,101,8.03,4.37,-69,1
1679430824,77.76,1002.65,1014.82,101,8.02,4.38,-69,1
1679431125,77.93,1002.61,1014.78,101,8.01,4.40,-69,1
1679431425,77.96,1002.62,1014.79,101,7.99,4.39,-69,1
1679431725,77.94,1002.58,1014.75,101,7.95,4.35,-69,1
1679432025,77.80,1002.56,1014.73,101,7.93,4.30,-69,1
1679432325,78.43,1002.54,1014.71,101,7.92,4.41,-69,1
1679432625,78.58,1002.46,1014.62,101,7.90,4.41,-69,1
1679433231,78.96,1002.35,1014.52,101,7.83,4.42,-69,1
1679433531,79.20,1002.32,1014.49,101,7.82,4.45,-69,1
1679433831,79.24,1002.27,1014.44,101,7.81,4.45,-69,1
1679434131,79.40,1002.23,1014.40,101,7.80,4.47,-69,1
1679434431,79.51,1002.19,1014.36,101,7.79,4.48,-69,1
1679434731,79.72,1002.15,1014.31,101,7.78,4.50,-69,1
1679435031,79.92,1002.16,1014.33,101,7.77,4.53,-69,1
1679435331,80.14,1002.10,1014.27,101,7.77,4.57,-69,1
1679435631,80.16,1002.04,1014.21,101,7.78,4.58,-69,1
1679435931,80.13,1002.02,1014.19,101,7.79,4.59,-69,1
1679436537,80.13,1002.03,1014.20,101,7.81,4.61,-69,1
1679436837,80.32,1002.06,1014.23,101,7.80,4.63,-69,1
1679437138,80.40,1002.04,1014.21,101,7.79,4.63,-69,1
1679437438,80.63,1002.01,1014.18,101,7.78,4.67,-69,1
1679437738,80.66,1001.98,1014.15,101,7.76,4.65,-69,1
1679438038,80.81,1001.97,1014.14,101,7.75,4.67,-69,1
1679438338,80.80,1001.98,1014.14,101,7.73,4.65,-69,1
1679438638,80.72,1001.91,1014.08,101,7.72,4.62,-69,1
1679438938,81.45,1001.84,1014.01,101,7.71,4.74,-69,1
1679439238,81.31,1001.80,1013.97,101,7.70,4.71,-69,1
1679439538,81.57,1001.70,1013.87,101,7.68,4.73,-69,1
1679440144,81.89,1001.67,1013.84,101,7.67,4.78,-69,1
1679440444,81.81,1001.63,1013.80,101,7.67,4.77,-69,1
1679440745,82.02,1001.56,1013.73,101,7.67,4.80,-69,1
1679441045,82.17,1001.54,1013.71,101,7.67,4.83,-69,1
1679441345,82.18,1001.53,1013.70,101,7.67,4.83,-69,1
1679441645,81.89,1001.49,1013.66,101,7.66,4.77,-69,1
1679441945,82.52,1001.43,1013.60,101,7.67,4.89,-69,1
1679442245,82.53,1001.38,1013.54,101,7.65,4.87,-69,1
1679442545,82.57,1001.32,1013.49,101,7.65,4.88,-69,1
1679442846,82.51,1001.30,1013.47,101,7.65,4.87,-69,1
1679443452,82.63,1001.17,1013.34,101,7.65,4.89,-69,1
1679443752,82.78,1001.14,1013.31,101,7.66,4.92,-68,1
1679444052,82.82,1001.11,1013.28,101,7.65,4.92,-69,1
1679444352,82.92,1001.04,1013.21,101,7.65,4.94,-69,1
1679444652,82.80,1001.01,1013.18,101,7.65,4.92,-69,1
1679444952,82.80,1000.99,1013.16,101,7.65,4.92,-69,1
1679445252,83.06,1000.94,1013.11,101,7.65,4.96,-69,1
1679445552,83.29,1000.90,1013.07,101,7.65,5.00,-69,1
1679445852,83.49,1000.89,1013.05,101,7.65,5.04,-69,1
1679446152,83.26,1000.86,1013.03,101,7.64,4.99,-69,1
1679446452,83.36,1000.78,1012.95,101,7.64,5.01,-69,1
1679446752,83.55,1000.68,1012.85,101,7.62,5.02,-69,1
1679447358,83.65,1000.64,1012.81,101,7.61,5.03,-69,1
1679447658,83.79,1000.58,1012.75,101,7.61,5.05,-69,1
1679447958,83.70,1000.51,1012.68,101,7.62,5.04,-69,1
1679448258,83.79,1000.38,1012.55,101,7.61,5.05,-69,1
1679448558,83.98,1000.32,1012.49,101,7.60,5.07,-69,1
1679448859,84.26,1000.23,1012.40,101,7.59,5.11,-69,1
1679449159,84.12,1000.13,1012.30,101,7.56,5.06,-69,1
1679449459,84.05,1000.19,1012.36,101,7.56,5.05,-69,1
1679449759,83.98,1000.20,1012.37,101,7.56,5.03,-69,1
1679450059,84.06,1000.15,1012.32,101,7.57,5.06,-69,1
1679450359,84.30,1000.11,1012.28,101,7.57,5.10,-69,1
1679450965,84.19,1000.05,1012.22,101,7.58,5.09,-69,1
1679451265,84.23,999.98,1012.15,101,7.57,5.09,-69,1
1679451565,84.51,999.89,1012.06,101,7.57,5.13,-69,1
1679451865,84.09,999.91,1012.08,101,7.57,5.06,-70,1
1679452165,84.29,999.97,1012.14,101,7.56,5.09,-69,1
1679452465,84.39,999.95,1012.12,101,7.55,5.09,-69,1
1679452765,84.62,999.92,1012.09,101,7.55,5.13,-69,1
1679453065,84.66,999.93,1012.10,101,7.55,5.14,-69,1
1679453365,84.63,999.87,1012.04,101,7.55,5.13,-69,1
1679453665,84.72,999.82,1011.99,101,7.55,5.15,-69,1
1679453965,85.20,999.83,1012.00,101,7.54,5.22,-69,1
1679454571,85.31,999.71,1011.88,101,7.51,5.21,-69,1
1679454872,85.64,999.70,1011.87,101,7.50,5.26,-69,1
1679455172,85.61,999.68,1011.85,101,7.48,5.23,-69,1
1679455472,85.78,999.66,1011.82,101,7.45,5.23,-69,1
1679455772,86.07,999.65,1011.82,101,7.42,5.25,-69,1
1679456072,86.38,999.65,1011.82,101,7.39,5.27,-69,1
1679456372,86.43,999.62,1011.79,101,7.35,5.24,-69,1
1679456672,87.10,999.57,1011.74,101,7.32,5.32,-69,1
1679456972,86.92,999.55,1011.72,101,7.28,5.25,-69,1
1679457272,86.98,999.52,1011.68,101,7.26,5.24,-69,1
1679457572,87.29,999.50,1011.67,101,7.23,5.27,-69,1
1679458178,87.91,999.45,1011.62,101,7.21,5.35,-69,1
1679458478,87.81,999.38,1011.55,101,7.20,5.32,-69,1
1679458778,87.83,999.40,1011.56,101,7.19,5.31,-69,1
1679459078,87.98,999.34,1011.51,101,7.18,5.33,-69,1
1679459378,88.26,999.32,1011.49,101,7.14,5.33,-69,1
1679459678,88.53,999.35,1011.52,101,7.13,5.37,-69,1
1679459978,88.45,999.26,1011.43,101,7.12,5.35,-70,1
1679460278,88.57,999.13,1011.30,101,7.11,5.36,-69,1
1679460578,88.82,999.16,1011.33,101,7.10,5.39,-69,1
1679460878,88.68,999.05,1011.22,101,7.09,5.35,-69,1
1679461178,89.20,999.04,1011.21,101,7.08,5.43,-69,1
1679461785,89.21,998.95,1011.12,101,7.08,5.43,-69,1
1679462085,89.38,998.98,1011.14,101,7.08,5.46,-69,1
1679462385,89.66,999.01,1011.18,101,7.08,5.50,-69,1
1679462685,89.94,999.04,1011.21,101,7.10,5.57,-69,1
1679462985,90.57,999.00,1011.17,101,7.13,5.70,-69,1
1679463285,90.09,999.00,1011.17,101,7.14,5.63,-69,1
1679463585,90.64,998.96,1011.13,101,7.16,5.74,-69,1
1679463885,90.30,999.00,1011.17,101,7.20,5.72,-69,1
1679464185,90.39,998.98,1011.14,101,7.23,5.77,-69,1
1679464485,90.07,998.90,1011.07,101,7.27,5.76,-69,1
1679464785,90.46,998.98,1011.14,101,7.29,5.84,-69,1
1679465391,90.22,998.87,1011.04,101,7.34,5.85,-69,1
1679465691,90.44,998.90,1011.07,101,7.36,5.90,-69,1
1679465991,90.66,998.96,1011.13,101,7.36,5.94,-70,1
1679466291,90.55,999.01,1011.18,101,7.37,5.93,-69,1
1679466591,90.93,999.06,1011.23,101,7.39,6.01,-69,1
1679466892,90.83,999.03,1011.19,101,7.44,6.05,-70,1
1679467192,91.20,998.98,1011.14,101,7.52,6.18,-69,1
1679467492,90.67,999.07,1011.23,101,7.60,6.18,-69,1
1679467792,90.82,999.10,1011.26,101,7.68,6.28,-70,1
1679468092,91.08,999.01,1011.18,101,7.77,6.41,-69,1
1679468392,90.83,999.02,1011.19,101,7.85,6.45,-66,1
1679468998,90.80,999.08,1011.24,101,8.07,6.66,-67,1
1679469298,90.69,999.07,1011.24,101,8.13,6.71,-69,1
1679469600,90.67,999.09,1011.26,101,8.20,6.77,-68,1
1679469900,90.70,999.08,1011.25,101,8.26,6.84,-68,1
1679470200,90.32,998.98,1011.15,101,8.30,6.81,-67,1
1679470500,90.35,998.96,1011.13,101,8.39,6.91,-68,1
1679470800,90.41,999.01,1011.18,101,8.44,6.97,-66,1
1679471100,90.44,999.08,1011.24,101,8.53,7.06,-68,1
1679471706,89.86,999.09,1011.25,101,8.59,7.03,-66,1
1679472007,89.94,999.08,1011.25,101,8.66,7.11,-66,1
1679472307,89.82,999.04,1011.21,101,8.72,7.15,-68,1
1679472607,89.77,999.04,1011.21,101,8.77,7.19,-67,1
1679472907,89.72,998.95,1011.12,101,8.83,7.24,-68,1
1679473207,89.55,998.96,1011.12,101,8.89,7.27,-68,1
1679473507,89.73,998.95,1011.12,101,8.97,7.38,-67,1
1679473807,89.58,998.99,1011.16,101,9.04,7.43,-66,1
1679474107,89.29,999.02,1011.19,101,9.08,7.42,-69,1
1679474407,89.11,999.08,1011.25,101,9.11,7.42,-66,1
1679474707,89.17,999.06,1011.23,101,9.14,7.46,-68,1
1679475313,88.43,999.00,1011.17,101,9.22,7.42,-68,1
1679475614,88.69,998.99,1011.15,101,9.26,7.50,-67,1
1679475914,88.95,998.90,1011.06,101,9.40,7.68,-67,1
1679476214,88.65,998.88,1011.05,101,9.53,7.76,-68,1
1679476514,88.30,998.87,1011.04,101,9.68,7.85,-66,1
1679476814,87.71,998.78,1010.94,101,9.88,7.95,-65,1
1679477114,87.03,998.67,1010.84,101,10.14,8.09,-67,1
1679477414,86.23,998.76,1010.92,101,10.32,8.13,-66,1
1679477714,85.55,998.74,1010.91,101,10.41,8.10,-67,1
1679478014,85.68,998.78,1010.95,101,10.40,8.11,-67,1
1679478620,84.94,998.76,1010.93,101,10.56,8.14,-66,1
1679479224,84.92,998.57,1010.74,101,10.43,8.01,-67,1
1679479526,84.98,998.66,1010.83,101,10.40,7.99,-67,1
1679479827,84.97,998.66,1010.83,101,10.39,7.98,-67,1
1679480128,85.20,998.65,1010.82,101,10.41,8.04,-67,1
1679480428,85.26,998.57,1010.74,101,10.43,8.07,-66,1
1679480728,84.83,998.55,1010.72,101,10.24,7.81,-67,1
1679481029,84.76,998.53,1010.70,101,10.57,8.12,-68,1
1679481329,84.60,998.63,1010.79,101,10.37,7.90,-68,1
1679481630,84.54,998.62,1010.79,101,10.55,8.06,-66,1
1679482236,84.42,998.60,1010.77,101,10.45,7.94,-66,1
1679482536,84.49,998.64,1010.81,101,10.41,7.92,-66,1
1679482836,84.72,998.63,1010.79,101,10.45,8.00,-67,1
1679483136,84.44,998.64,1010.81,101,10.49,7.99,-68,1
1679483436,84.61,998.59,1010.76,101,10.53,8.06,-67,1
1679483736,84.51,998.60,1010.77,101,10.56,8.07,-67,1
1679484036,84.28,998.62,1010.79,101,10.54,8.01,-67,1
1679484336,84.42,998.55,1010.71,101,10.48,7.97,-67,1
1679484636,84.49,998.47,1010.64,101,10.46,7.97,-66,1
1679484937,84.50,998.36,1010.53,101,10.51,8.02,-67,1
1679485237,84.12,998.34,1010.51,101,10.58,8.02,-66,1
1679485843,83.79,998.03,1010.20,101,10.70,8.08,-66,1
1679486143,83.75,998.00,1010.17,101,10.90,8.27,-66,1
1679486443,83.51,998.00,1010.17,101,11.00,8.32,-67,1
1679486743,83.44,998.01,1010.18,101,11.08,8.39,-66,1
1679487043,83.31,997.99,1010.16,101,11.21,8.49,-67,1
1679487343,83.35,997.86,1010.03,101,11.32,8.61,-68,1
1679487643,83.17,997.91,1010.08,101,11.45,8.71,-67,1
1679487943,83.18,997.94,1010.11,101,11.56,8.82,-67,1
1679488243,82.90,998.01,1010.18,101,11.62,8.82,-66,1
1679488544,82.36,997.96,1010.13,101,11.70,8.81,-67,1
1679489150,82.25,997.84,1010.00,101,12.07,9.15,-66,1
1679489450,81.80,997.78,1009.95,101,12.29,9.28,-67,1
1679489750,80.95,997.65,1009.82,101,12.46,9.29,-68,1
1679490050,80.14,997.53,1009.70,101,12.50,9.18,-67,1
1679490350,80.47,997.44,1009.61,101,12.46,9.20,-67,1
1679490650,79.85,997.39,1009.56,101,12.46,9.09,-67,1
1679490950,80.33,997.40,1009.57,101,12.47,9.19,-68,1
1679491250,80.45,997.27,1009.44,101,12.53,9.27,-66,1
1679491550,80.42,997.18,1009.35,101,12.64,9.37,-67,1
1679491851,79.50,997.13,1009.30,101,12.70,9.26,-67,1
1679492151,79.47,997.06,1009.23,101,12.73,9.28,-67,1
1679492757,79.83,996.98,1009.15,101,12.82,9.43,-67,1
1679493057,79.75,996.90,1009.07,101,12.96,9.56,-70,1
1679493357,78.66,996.76,1008.93,101,13.06,9.45,-72,1
1679493657,79.08,996.71,1008.88,101,13.04,9.51,-72,1
1679493957,79.14,996.81,1008.98,101,13.01,9.49,-71,1
1679494257,78.58,996.79,1008.96,101,12.94,9.32,-71,1
1679494557,78.72,996.81,1008.97,101,12.93,9.33,-71,1
1679494857,79.14,996.76,1008.93,101,12.88,9.36,-69,1
1679495464,79.67,996.75,1008.91,101,12.78,9.37,-71,1
1679495764,79.76,996.60,1008.77,101,12.75,9.35,-71,1
1679496064,79.73,996.66,1008.83,101,12.74,9.34,-74,1
1679496364,79.79,996.57,1008.74,101,12.72,9.33,-73,1
1679496664,79.86,996.64,1008.81,101,12.70,9.32,-72,1
1679496964,79.44,996.56,1008.73,101,12.71,9.25,-72,1
1679497264,79.97,996.53,1008.70,101,12.70,9.34,-72,1
1679497564,79.86,996.51,1008.68,101,12.67,9.29,-70,1
1679497864,79.60,996.44,1008.61,101,12.63,9.21,-70,1
1679498470,79.93,996.38,1008.55,101,12.57,9.21,-71,1
1679498770,80.00,996.40,1008.57,101,12.51,9.16,-71,1
1679499070,80.49,996.42,1008.59,101,12.42,9.17,-70,1
1679499370,80.55,996.39,1008.56,101,12.33,9.09,-70,1
1679499670,80.47,996.32,1008.49,101,12.23,8.98,-70,1
1679499970,80.63,996.34,1008.51,101,12.15,8.93,-70,1
1679500270,81.05,996.33,1008.50,101,12.09,8.95,-71,1
1679500570,80.87,996.35,1008.52,101,12.03,8.86,-70,1
1679500870,81.17,996.35,1008.52,101,11.99,8.87,-70,1
1679501171,81.04,996.29,1008.46,101,11.96,8.82,-70,1
1679501471,81.11,996.30,1008.47,101,11.94,8.81,-70,1
1679502077,81.08,996.32,1008.48,101,11.87,8.74,-70,1
1679502377,81.04,996.35,1008.52,101,11.85,8.71,-70,1
1679502677,81.15,996.30,1008.47,101,11.81,8.69,-70,1
1679502977,81.23,996.35,1008.52,101,11.75,8.65,-70,1
1679503277,81.20,996.39,1008.55,101,11.67,8.56,-70,1
1679503883,81.78,996.38,1008.55,101,11.54,8.54,-70,1
1679504183,82.10,996.40,1008.57,101,11.48,8.54,-70,1
1679504483,82.06,996.36,1008.53,101,11.44,8.50,-70,1
1679504783,82.33,996.31,1008.47,101,11.38,8.49,-71,1
1679505083,82.32,996.32,1008.49,101,11.33,8.44,-70,1
1679505383,82.43,996.29,1008.46,101,11.25,8.38,-70,1
1679505683,82.85,996.24,1008.41,101,11.17,8.37,-70,1
1679505983,82.81,996.25,1008.42,101,11.10,8.30,-70,1
1679506283,82.90,996.22,1008.38,101,11.04,8.25,-70,1
1679506583,82.97,996.18,1008.35,101,11.00,8.23,-70,1
1679506883,83.06,996.19,1008.36,101,10.95,8.20,-70,1
1679507183,83.17,996.21,1008.38,101,10.91,8.18,-70,1
1679507790,83.41,996.21,1008.38,101,10.81,8.12,-70,1
1679508090,83.57,996.22,1008.39,101,10.73,8.07,-70,1
1679508390,83.76,996.26,1008.43,101,10.66,8.04,-70,1
1679508690,83.92,996.24,1008.41,101,10.62,8.02,-70,1
1679508990,84.03,996.27,1008.44,101,10.58,8.00,-70,1
1679509290,84.06,996.24,1008.41,101,10.56,7.99,-70,1
1679509590,84.11,996.25,1008.42,101,10.50,7.94,-70,1
1679509890,84.22,996.30,1008.47,101,10.45,7.91,-70,1
1679510190,84.24,996.27,1008.44,101,10.44,7.90,-70,1
1679510490,84.34,996.19,1008.36,101,10.45,7.93,-70,1
1679510790,84.21,996.15,1008.32,101,10.44,7.90,-70,1
1679511396,84.32,996.13,1008.30,101,10.35,7.83,-70,1
1679511696,84.41,996.09,1008.26,101,10.27,7.77,-70,1
1679511996,84.49,996.03,1008.20,101,10.17,7.68,-70,1
1679512296,84.74,996.04,1008.21,101,10.08,7.64,-70,1
1679512902,84.96,995.97,1008.14,101,9.92,7.52,-70,1
1679513203,84.94,995.92,1008.09,101,9.86,7.46,-70,1
1679513503,84.98,995.91,1008.07,101,9.80,7.40,-70,1
1679513803,85.13,995.90,1008.07,101,9.73,7.36,-70,1
1679514103,85.68,995.87,1008.04,101,9.70,7.42,-70,1
1679514709,86.05,995.79,1007.96,101,9.75,7.54,-70,1
1679515009,85.82,995.78,1007.95,101,9.79,7.54,-70,1
1679515309,85.63,995.75,1007.92,101,9.84,7.55,-70,1
1679515609,85.55,995.78,1007.94,101,9.90,7.60,-70,1
1679515909,85.38,995.74,1007.91,101,9.95,7.62,-70,1
1679516209,85.30,995.77,1007.93,101,9.97,7.63,-70,1
1679516509,85.25,995.76,1007.93,101,9.98,7.63,-70,1
1679516809,85.20,995.72,1007.89,101,9.97,7.61,-71,1
1679517109,84.95,995.62,1007.79,101,9.95,7.55,-70,1
1679517409,85.04,995.60,1007.77,101,9.95,7.56,-70,1
1679517709,85.09,995.56,1007.73,101,9.92,7.54,-70,1
1679518315,85.16,995.53,1007.70,101,9.87,7.50,-70,1
1679518615,85.28,995.52,1007.68,101,9.83,7.48,-70,1
1679518916,85.31,995.51,1007.68,101,9.81,7.47,-70,1
1679519216,85.35,995.43,1007.60,101,9.80,7.47,-70,1
1679519516,85.32,995.46,1007.63,101,9.79,7.45,-70,1
1679519816,85.52,995.38,1007.55,101,9.77,7.47,-70,1
1679520116,85.37,995.39,1007.56,101,9.76,7.43,-70,1
1679520722,85.27,995.36,1007.53,101,9.74,7.40,-70,1
1679521022,85.25,995.28,1007.45,101,9.74,7.39,-70,1
1679521322,85.32,995.26,1007.43,101,9.75,7.41,-70,1
1679521622,85.26,995.26,1007.43,101,9.76,7.41,-70,1
1679521922,85.27,995.30,1007.47,101,9.77,7.42,-70,1
1679522222,85.24,995.27,1007.44,101,9.76,7.41,-71,1
1679522522,85.07,995.23,1007.40,101,9.77,7.39,-70,1
1679522822,85.04,995.24,1007.41,101,9.75,7.36,-70,1
1679523122,85.13,995.25,1007.42,101,9.74,7.37,-70,1
1679523422,85.10,995.17,1007.34,101,9.73,7.36,-70,1
1679523722,85.16,995.13,1007.30,101,9.72,7.36,-70,1
1679524022,85.06,995.14,1007.31,101,9.73,7.35,-70,1
1679524628,85.04,995.19,1007.36,101,9.71,7.32,-70,1
1679524929,84.77,995.22,1007.39,101,9.70,7.27,-71,1
1679525229,84.93,995.29,1007.46,101,9.70,7.30,-70,1
1679525529,85.00,995.34,1007.50,101,9.68,7.29,-70,1
1679525829,84.93,995.34,1007.51,101,9.64,7.24,-70,1
1679526129,84.94,995.30,1007.47,101,9.60,7.20,-70,1
1679526429,85.05,995.26,1007.43,101,9.54,7.16,-70,1
1679526729,85.07,995.27,1007.44,101,9.50,7.12,-70,1
1679527029,85.03,995.23,1007.40,101,9.48,7.10,-70,1
1679527329,84.90,995.26,1007.43,101,9.46,7.06,-70,1
1679527629,85.21,995.30,1007.46,101,9.44,7.09,-70,1
1679528235,84.98,995.25,1007.42,101,9.39,7.00,-70,1
1679528535,84.84,995.24,1007.41,101,9.36,6.95,-70,1
1679529141,84.93,995.21,1007.38,101,9.30,6.90,-70,1
1679529441,84.95,995.20,1007.37,101,9.28,6.89,-70,1
1679529741,84.95,995.16,1007.33,101,9.25,6.86,-70,1
1679530042,84.88,995.15,1007.32,101,9.23,6.83,-70,1
1679530342,84.82,995.06,1007.23,101,9.21,6.80,-70,1
1679530642,84.81,995.08,1007.25,101,9.22,6.80,-70,1
1679530942,84.79,995.09,1007.25,101,9.22,6.80,-70,1
1679531242,84.84,995.08,1007.25,101,9.21,6.80,-70,1
1679531542,84.85,995.07,1007.24,101,9.18,6.77,-70,1
1679531842,84.82,995.05,1007.22,101,9.15,6.74,-70,1
1679532142,84.87,994.98,1007.15,101,9.11,6.71,-70,1
1679532748,85.06,995.00,1007.17,101,9.01,6.64,-70,1
1679533048,85.09,994.89,1007.06,101,8.96,6.60,-70,1
1679533348,85.19,994.78,1006.95,101,8.90,6.56,-70,1
1679533648,85.29,994.83,1007.00,101,8.84,6.51,-70,1
1679533948,85.19,994.83,1007.00,101,8.77,6.43,-70,1
1679534248,85.50,994.79,1006.96,101,8.72,6.43,-70,1
1679534548,85.56,994.77,1006.94,101,8.66,6.38,-70,1
1679534848,85.59,994.75,1006.92,101,8.59,6.32,-70,1
1679535148,85.81,994.70,1006.86,101,8.51,6.28,-70,1
1679535449,85.96,994.63,1006.79,101,8.44,6.23,-70,1
1679535749,86.06,994.58,1006.75,101,8.37,6.18,-70,1
1679536049,86.03,994.44,1006.61,101,8.30,6.11,-70,1
1679536655,86.23,994.21,1006.38,101,8.20,6.04,-70,1
1679536955,86.36,994.14,1006.31,101,8.18,6.04,-70,1
1679537255,86.46,994.10,1006.27,101,8.17,6.05,-70,1
1679537555,86.40,994.04,1006.21,101,8.12,5.99,-70,1
1679537855,86.34,994.04,1006.20,101,8.04,5.90,-70,1
1679538461,86.53,994.21,1006.38,101,7.83,5.73,-70,1
1679538761,86.65,994.17,1006.34,101,7.74,5.66,-70,1
1679539061,86.82,994.15,1006.32,101,7.66,5.61,-70,1
1679539361,86.96,994.04,1006.21,101,7.58,5.56,-70,1
1679539661,86.93,993.90,1006.07,101,7.51,5.48,-70,1
1679539961,87.04,993.88,1006.05,101,7.43,5.42,-70,1
1679540261,87.14,993.88,1006.05,101,7.35,5.36,-70,1
1679540561,87.29,993.87,1006.04,101,7.27,5.30,-70,1
1679540861,87.35,993.94,1006.10,101,7.20,5.25,-70,1
1679541161,87.52,993.90,1006.06,101,7.13,5.20,-70,1
1679541461,87.49,993.86,1006.03,101,7.09,5.16,-70,1
1679542068,87.78,993.90,1006.07,101,7.03,5.15,-70,1
1679542368,87.69,993.82,1005.99,101,7.01,5.11,-70,1
1679542669,87.95,993.72,1005.89,101,6.97,5.12,-70,1
1679542969,87.82,993.67,1005.84,101,6.98,5.10,-70,1
1679543269,87.70,993.66,1005.83,101,6.95,5.06,-70,1
1679543569,87.71,993.74,1005.91,101,6.92,5.03,-70,1
1679543869,88.00,993.78,1005.95,101,6.95,5.10,-70,1
1679544169,88.34,993.62,1005.79,101,7.04,5.25,-70,1
1679544469,88.56,993.68,1005.85,101,7.18,5.42,-70,1
1679544769,88.22,993.76,1005.93,101,7.32,5.51,-70,1
1679545069,88.03,993.75,1005.92,101,7.42,5.57,-70,1
1679545675,87.70,993.49,1005.66,101,7.57,5.67,-70,1
1679545975,87.55,993.36,1005.53,101,7.65,5.72,-70,1
1679546275,87.27,993.33,1005.50,101,7.72,5.74,-70,1
1679546575,87.10,993.39,1005.56,101,7.78,5.78,-70,1
1679546875,87.00,993.36,1005.53,101,7.83,5.81,-70,1
1679547175,86.95,993.36,1005.53,101,7.87,5.84,-70,1
1679547475,86.90,993.24,1005.41,101,7.89,5.85,-70,1
1679547776,86.89,993.23,1005.39,101,7.93,5.89,-70,1
1679548076,86.68,993.13,1005.30,101,7.99,5.91,-70,1
1679548376,86.51,993.03,1005.20,101,8.08,5.97,-70,1
1679548676,86.47,993.10,1005.27,101,8.17,6.05,-70,1
1679549282,85.89,992.82,1004.99,101,8.33,6.11,-70,1
1679549582,85.45,992.78,1004.95,101,8.43,6.14,-70,1
1679550188,84.73,992.76,1004.93,101,8.67,6.25,-70,1
1679550488,84.73,992.66,1004.83,101,8.76,6.34,-70,1
1679550788,84.20,992.47,1004.63,101,8.84,6.33,-70,1
1679551088,84.10,992.47,1004.64,101,8.91,6.38,-70,1
1679551388,83.93,992.41,1004.57,101,8.99,6.43,-70,1
1679551688,83.61,992.38,1004.55,101,9.06,6.44,-71,1
1679551988,83.27,992.49,1004.66,101,9.10,6.42,-71,1
1679552289,83.58,992.63,1004.80,101,9.14,6.51,-71,1
1679552590,83.55,992.60,1004.77,101,9.19,6.56,-71,1
1679552890,83.87,992.53,1004.70,101,9.26,6.68,-70,1
1679553190,83.37,992.47,1004.64,101,9.37,6.70,-71,1
1679553796,82.80,992.60,1004.77,101,9.52,6.75,-64,1
1679554096,82.52,992.70,1004.87,101,9.58,6.76,-64,1
1679554396,82.61,992.37,1004.53,101,9.64,6.83,-63,1
1679554696,82.01,992.44,1004.60,101,9.64,6.73,-64,1
1679554997,81.79,992.28,1004.44,101,9.68,6.73,-63,1
1679555297,81.69,992.36,1004.53,101,9.77,6.80,-63,1
1679555597,82.01,992.25,1004.42,101,9.94,7.02,-64,1
1679555897,81.67,992.18,1004.35,101,10.10,7.12,-63,1
1679556503,80.74,992.36,1004.52,101,10.33,7.17,-64,1
1679556803,80.18,992.50,1004.67,101,10.42,7.16,-64,1
1679557103,80.44,992.51,1004.68,101,10.54,7.32,-64,1
1679557403,79.29,992.53,1004.70,101,10.65,7.22,-64,1
1679557703,79.37,992.32,1004.49,101,10.74,7.32,-64,1
1679558003,78.70,992.24,1004.41,101,10.80,7.26,-63,1
1679558303,78.48,992.30,1004.47,101,10.95,7.36,-63,1
1679558603,78.13,992.44,1004.61,101,11.10,7.44,-64,1
1679558903,77.37,992.43,1004.60,101,11.30,7.49,-63,1
1679559204,77.31,992.41,1004.58,101,11.40,7.58,-64,1
1679559504,76.86,992.38,1004.55,101,11.41,7.51,-63,1
1679560110,76.16,992.61,1004.78,101,11.47,7.43,-63,1
1679560410,75.71,992.68,1004.85,101,11.42,7.29,-64,1
1679560710,75.58,992.62,1004.79,101,11.31,7.16,-64,1
1679561010,76.58,992.58,1004.75,101,11.21,7.26,-63,1
1679561310,76.56,992.49,1004.66,101,11.19,7.23,-63,1
1679561610,75.99,992.45,1004.62,101,11.26,7.19,-64,1
1679561910,76.30,992.54,1004.71,101,11.37,7.36,-64,1
1679562210,76.31,992.54,1004.71,101,11.50,7.49,-64,1
1679562510,75.78,992.49,1004.66,101,11.54,7.42,-64,1
1679562810,75.75,992.56,1004.73,101,11.49,7.37,-64,1
1679563111,76.02,992.63,1004.79,101,11.47,7.40,-64,1
1679563717,77.07,992.70,1004.87,101,11.46,7.59,-64,1
1679564017,76.88,992.76,1004.93,101,11.50,7.60,-64,1
1679564317,77.17,992.80,1004.97,101,11.52,7.67,-64,1
1679564617,77.73,992.77,1004.94,101,11.56,7.82,-64,1
1679564917,78.21,992.87,1005.04,101,11.59,7.93,-64,1
1679565217,77.90,992.92,1005.09,101,11.58,7.87,-64,1
1679565518,78.81,992.95,1005.12,101,11.50,7.96,-64,1
1679565818,80.05,992.99,1005.16,101,11.41,8.10,-64,1
1679566118,80.09,993.00,1005.17,101,11.30,8.00,-64,1
1679566418,81.45,993.07,1005.24,101,11.24,8.19,-64,1
1679566718,81.73,993.19,1005.36,101,11.21,8.21,-63,1
1679567324,83.20,993.12,1005.29,101,11.09,8.36,-64,1
1679567624,83.92,993.10,1005.27,101,11.07,8.46,-64,1
1679567924,85.01,993.17,1005.34,101,11.11,8.69,-64,1
1679568224,84.12,993.17,1005.33,101,11.19,8.62,-63,1
1679568524,83.92,993.14,1005.31,101,11.26,8.65,-63,1
1679568824,84.35,993.14,1005.31,101,11.33,8.79,-64,1
1679569124,83.94,993.14,1005.31,101,11.37,8.76,-64,1
1679569424,84.72,993.21,1005.38,101,11.42,8.95,-63,1
1679569725,84.37,993.22,1005.39,101,11.42,8.89,-63,1
1679570025,84.16,993.23,1005.40,101,11.42,8.85,-63,1
1679570325,83.77,993.28,1005.45,101,11.45,8.81,-64,1
1679570931,83.48,993.19,1005.36,101,11.48,8.79,-62,1
1679571231,84.63,993.20,1005.37,101,11.45,8.96,-63,1
1679571531,84.63,993.12,1005.29,101,11.43,8.94,-62,1
1679571831,83.93,993.19,1005.36,101,11.42,8.81,-63,1
1679572131,84.46,993.17,1005.34,101,11.48,8.96,-64,1
1679572431,83.73,993.17,1005.34,101,11.62,8.97,-63,1
1679572731,83.74,993.19,1005.36,101,11.74,9.09,-64,1
1679573031,83.78,993.21,1005.38,101,11.85,9.20,-64,1
1679573332,83.53,993.24,1005.41,101,11.96,9.27,-64,1
1679573633,82.00,993.11,1005.28,101,11.96,8.99,-63,1
1679573933,82.40,993.17,1005.34,101,11.90,9.01,-64,1
1679574539,82.31,993.00,1005.17,101,11.81,8.90,-64,1
1679574839,82.50,992.94,1005.11,101,11.81,8.94,-64,1
1679575139,82.56,992.89,1005.06,101,11.78,8.92,-64,1
1679575439,82.92,992.87,1005.03,101,11.76,8.96,-64,1
1679575739,82.42,992.90,1005.07,101,11.73,8.85,-64,1
1679576039,82.62,992.83,1005.00,101,11.71,8.86,-63,1
1679576339,82.49,992.86,1005.03,101,11.73,8.86,-63,1
1679576639,82.89,992.91,1005.08,101,11.78,8.98,-64,1
1679576939,82.99,992.80,1004.97,101,11.88,9.09,-64,1
1679577546,82.62,992.83,1005.00,101,12.05,9.19,-63,1
1679577846,82.39,992.78,1004.95,101,12.19,9.29,-63,1
1679578146,82.13,992.78,1004.94,101,12.39,9.44,-63,1
1679578446,80.97,992.73,1004.90,101,12.57,9.40,-63,1
1679578746,80.53,992.74,1004.91,101,12.69,9.44,-65,1
1679579046,80.68,992.71,1004.88,101,12.74,9.51,-64,1
1679579346,79.91,992.72,1004.88,101,12.85,9.48,-64,1
1679579646,78.90,992.72,1004.89,101,12.89,9.33,-64,1
1679579946,78.67,992.76,1004.92,101,12.88,9.28,-64,1
1679580247,78.67,992.76,1004.93,101,12.88,9.28,-63,1
1679580547,78.20,992.70,1004.87,101,12.87,9.18,-63,1
1679581153,78.89,992.71,1004.88,101,12.80,9.24,-65,1
1679581453,78.18,992.79,1004.96,101,12.72,9.03,-64,1
1679581753,78.03,992.75,1004.91,101,12.66,8.94,-65,1
1679582053,78.14,992.81,1004.98,101,12.59,8.89,-65,1
1679582353,78.86,992.82,1004.98,101,12.55,8.99,-64,1
1679582653,78.94,992.79,1004.96,101,12.52,8.98,-65,1
1679582953,78.67,992.76,1004.93,101,12.50,8.91,-65,1
1679583253,78.10,992.70,1004.87,101,12.49,8.79,-65,1
1679583554,78.53,992.69,1004.86,101,12.48,8.86,-65,1
1679583854,78.24,992.66,1004.83,101,12.47,8.80,-64,1
1679584154,78.51,992.64,1004.81,101,12.44,8.82,-64,1
1679584454,79.22,992.65,1004.82,101,12.42,8.93,-64,1
1679585060,80.41,992.67,1004.84,101,12.30,9.04,-65,1
1679585360,80.30,992.66,1004.83,101,12.24,8.96,-64,1
1679585660,80.69,992.67,1004.84,101,12.17,8.96,-65,1
1679585960,80.67,992.63,1004.79,101,12.11,8.90,-64,1
1679586260,80.62,992.71,1004.88,101,12.06,8.84,-65,1
1679586560,80.38,992.73,1004.90,101,12.01,8.75,-64,1
1679587166,80.12,992.75,1004.92,101,12.03,8.72,-64,1
1679587466,80.43,992.66,1004.83,101,12.05,8.80,-64,1
1679587766,80.82,992.73,1004.90,101,12.02,8.84,-64,1
1679588066,80.72,992.85,1005.02,101,11.95,8.75,-64,1
1679588366,81.04,992.84,1005.01,101,11.87,8.73,-64,1
1679588667,81.27,992.82,1004.99,101,11.72,8.63,-64,1
1679588967,81.55,992.77,1004.94,101,11.89,8.84,-64,1
1679589267,81.50,992.78,1004.95,101,11.88,8.83,-64,1
1679589567,81.75,992.91,1005.08,101,11.76,8.75,-64,1
1679589867,82.11,993.07,1005.24,101,11.63,8.69,-71,1
1679590167,82.65,992.94,1005.11,101,11.51,8.67,-71,1
1679590467,83.13,992.91,1005.08,101,11.37,8.62,-71,1
1679591073,83.87,993.07,1005.24,101,11.09,8.48,-71,1
1679591373,84.09,993.13,1005.30,101,10.97,8.40,-71,1
1679591979,84.71,993.28,1005.45,101,10.84,8.38,-71,1
1679592279,84.88,993.29,1005.46,101,10.82,8.39,-70,1
1679592579,84.59,993.44,1005.61,101,10.82,8.34,-71,1
1679592879,84.71,993.80,1005.97,101,10.86,8.40,-70,1
1679593179,84.09,994.03,1006.20,101,10.96,8.39,-70,1
1679593479,80.24,994.09,1006.26,101,11.07,7.81,-71,1
1679593779,77.08,993.99,1006.16,101,11.10,7.25,-71,1
1679594079,76.50,994.15,1006.32,101,11.07,7.11,-70,1
1679594380,78.12,994.12,1006.29,101,10.93,7.28,-70,1
1679594680,79.58,994.02,1006.19,101,10.83,7.45,-73,1
1679594980,80.30,993.85,1006.02,101,10.69,7.45,-75,1
1679595586,80.95,994.09,1006.26,101,10.45,7.33,-76,1
1679595888,81.40,994.33,1006.50,101,10.39,7.35,-74,1
1679596188,83.67,994.52,1006.69,101,10.30,7.67,-75,1
1679596488,84.84,994.83,1007.00,101,10.12,7.69,-77,1
1679596788,90.36,994.78,1006.95,101,9.81,8.31,-75,1
1679597088,94.11,994.62,1006.79,101,9.40,8.51,-77,1
1679597388,93.91,994.60,1006.77,101,9.09,8.17,-76,1
1679597688,94.49,994.65,1006.82,101,8.92,8.09,-78,1
1679597988,94.85,994.56,1006.73,101,8.81,8.04,-68,1
1679598288,95.56,994.47,1006.64,101,8.75,8.09,-69,1
1679598588,94.72,994.54,1006.70,101,8.69,7.90,-69,1
1679599194,94.54,994.64,1006.81,101,8.68,7.86,-69,1
1679599495,94.31,994.60,1006.77,101,8.67,7.81,-70,1
1679599795,94.33,994.67,1006.84,101,8.65,7.80,-70,1
1679600096,94.59,994.70,1006.87,101,8.64,7.83,-69,1
1679600396,94.87,994.93,1007.10,101,8.64,7.87,-69,1
1679600696,95.92,994.74,1006.91,101,8.64,8.03,-69,1
1679600996,96.52,994.89,1007.06,101,8.68,8.16,-69,1
1679601296,96.60,994.97,1007.14,101,8.70,8.20,-69,1
1679601596,97.39,995.10,1007.27,101,8.72,8.34,-69,1
1679601896,95.95,995.03,1007.20,101,8.72,8.12,-69,1
1679602196,97.21,995.09,1007.26,101,8.74,8.33,-69,1
1679602802,97.46,995.27,1007.44,101,8.75,8.38,-69,1
1679603102,95.79,995.20,1007.37,101,8.72,8.09,-70,1
1679603402,95.57,995.16,1007.33,101,8.66,8.00,-70,1
1679603702,95.00,994.81,1006.98,101,8.59,7.84,-70,1
1679604002,95.49,994.92,1007.08,101,8.54,7.87,-69,1
1679604302,95.44,994.85,1007.02,101,8.52,7.84,-69,1
1679604602,95.54,994.74,1006.90,101,8.51,7.84,-69,1
1679604902,95.33,994.88,1007.05,101,8.52,7.82,-69,1
1679605202,95.22,995.03,1007.20,101,8.53,7.82,-70,1
1679605502,95.15,995.36,1007.53,101,8.53,7.81,-70,1
1679605802,95.35,995.41,1007.57,101,8.52,7.83,-70,1
1679606409,95.46,995.09,1007.26,101,8.50,7.82,-70,1
1679606709,94.97,995.25,1007.42,101,8.43,7.68,-70,1
1679607009,95.15,995.19,1007.36,101,8.35,7.63,-70,1
1679607309,95.62,995.17,1007.34,101,8.30,7.65,-70,1
1679607609,95.88,995.19,1007.36,101,8.28,7.67,-70,1
1679607909,95.65,995.19,1007.36,101,8.26,7.61,-70,1
1679608209,95.74,995.17,1007.34,101,8.23,7.60,-70,1
1679608509,95.92,995.24,1007.41,101,8.21,7.60,-70,1
1679608809,95.79,995.05,1007.22,101,8.19,7.56,-70,1
1679609109,95.99,995.11,1007.27,101,8.18,7.59,-70,1
1679609409,95.88,995.13,1007.30,101,8.15,7.54,-70,1
1679610015,96.11,995.13,1007.30,101,8.03,7.45,-70,1
1679610315,96.25,995.08,1007.25,101,8.00,7.45,-70,1
1679610615,96.32,995.08,1007.25,101,7.99,7.45,-70,1
1679610915,96.42,995.08,1007.25,101,7.96,7.43,-69,1
1679611215,96.66,994.97,1007.14,101,7.92,7.43,-70,1
1679611516,96.43,994.84,1007.01,101,7.86,7.33,-69,1
1679611816,96.38,994.97,1007.14,101,7.80,7.27,-69,1
1679612116,96.68,994.92,1007.09,101,7.79,7.30,-69,1
1679612416,96.89,994.95,1007.12,101,7.83,7.37,-69,1
1679612716,97.01,994.94,1007.11,101,7.87,7.43,-69,1
1679613016,96.77,994.91,1007.08,101,7.90,7.42,-70,1
1679613622,96.46,994.94,1007.11,101,7.88,7.36,-70,1
1679613922,96.54,994.95,1007.12,101,7.86,7.35,-70,1
1679614222,96.54,994.94,1007.11,101,7.81,7.30,-70,1
1679614522,96.44,994.97,1007.14,101,7.73,7.20,-70,1
1679614822,96.44,994.99,1007.16,101,7.65,7.12,-70,1
1679615122,96.66,995.00,1007.17,101,7.57,7.08,-70,1
1679615422,96.52,994.82,1006.99,101,7.48,6.97,-70,1
1679615722,96.68,994.78,1006.95,101,7.41,6.92,-70,1
1679616022,96.74,994.86,1007.03,101,7.36,6.88,-70,1
1679616322,96.78,994.81,1006.98,101,7.30,6.83,-70,1
1679616622,96.77,994.88,1007.05,101,7.24,6.77,-70,1
1679617229,96.89,994.85,1007.02,101,7.14,6.68,-70,1
1679617529,96.95,994.87,1007.04,101,7.11,6.66,-70,1
1679617829,96.74,994.83,1007.00,101,7.11,6.63,-70,1
1679618129,97.20,994.77,1006.94,101,7.10,6.69,-70,1
1679618429,97.36,994.74,1006.91,101,7.10,6.72,-70,1
1679618729,97.33,994.82,1006.99,101,7.10,6.71,-70,1
1679619029,97.14,994.80,1006.97,101,7.07,6.65,-70,1
1679619329,96.93,994.71,1006.88,101,7.03,6.58,-70,1
1679619935,96.94,994.72,1006.89,101,6.97,6.52,-70,1
1679620235,97.07,994.69,1006.86,101,6.96,6.53,-70,1
1679620535,97.10,994.61,1006.78,101,6.96,6.54,-70,1
1679621141,97.21,994.51,1006.67,101,6.96,6.55,-70,1
1679621441,97.34,994.43,1006.60,101,6.99,6.60,-70,1
1679621741,97.49,994.38,1006.55,101,7.02,6.65,-70,1
1679622041,97.59,994.38,1006.55,101,7.04,6.69,-70,1
1679622341,97.42,994.37,1006.54,101,7.05,6.67,-70,1
1679622642,97.35,994.41,1006.58,101,7.03,6.64,-70,1
1679622942,97.39,994.37,1006.54,101,7.02,6.64,-70,1
1679623242,97.36,994.34,1006.50,101,7.00,6.62,-70,1
1679623542,97.45,994.29,1006.46,101,7.00,6.63,-70,1
1679623842,97.50,994.29,1006.46,101,7.00,6.64,-70,1
1679624142,97.23,994.25,1006.42,101,7.00,6.60,-70,1
1679624442,97.52,994.20,1006.37,101,7.00,6.64,-70,1
1679625354,97.59,994.10,1006.27,101,7.06,6.71,-70,1
1679625654,97.50,994.00,1006.17,101,7.06,6.70,-70,1
1679625954,97.37,993.98,1006.15,101,7.07,6.69,-70,1
1679626254,97.24,994.05,1006.22,101,7.08,6.68,-70,1
1679626554,97.09,994.09,1006.26,101,7.07,6.65,-70,1
1679626854,97.29,994.08,1006.25,101,7.07,6.67,-70,1
1679627154,97.52,994.05,1006.22,101,7.10,6.74,-69,1
1679627454,97.86,994.05,1006.22,101,7.13,6.82,-69,1
1679627754,97.44,993.98,1006.15,101,7.16,6.79,-70,1
1679628054,97.59,993.82,1005.99,101,7.18,6.83,-70,1
1679628354,97.42,993.81,1005.98,101,7.17,6.79,-70,1
1679628961,97.19,993.74,1005.91,101,7.14,6.73,-70,1
1679629261,97.20,993.73,1005.90,101,7.12,6.71,-70,1
1679629561,97.20,993.65,1005.82,101,7.09,6.68,-70,1
1679629861,97.25,993.59,1005.76,101,7.07,6.67,-69,1
1679630161,97.46,993.52,1005.69,101,7.06,6.69,-69,1
1679630461,97.43,993.45,1005.62,101,7.05,6.68,-70,1
1679630761,97.56,993.38,1005.55,101,7.04,6.68,-70,1
1679631061,97.46,993.30,1005.47,101,7.01,6.64,-69,1
1679631361,97.28,993.28,1005.45,101,6.97,6.57,-70,1
1679631661,97.45,993.21,1005.38,101,6.93,6.56,-69,1
1679631961,97.56,993.17,1005.34,101,6.89,6.54,-70,1
1679632567,97.75,993.05,1005.22,101,6.89,6.56,-70,1
1679632868,97.61,993.00,1005.17,101,6.90,6.55,-70,1
1679633168,97.66,992.85,1005.02,101,6.89,6.55,-70,1
1679633468,97.75,992.76,1004.92,101,6.89,6.56,-69,1
1679633769,97.67,992.71,1004.88,101,6.88,6.54,-70,1
1679634069,97.66,992.70,1004.86,101,6.87,6.53,-70,1
1679634369,97.64,992.64,1004.81,101,6.86,6.52,-70,1
1679634669,97.77,992.56,1004.73,101,6.86,6.54,-70,1
1679634969,97.66,992.41,1004.58,101,6.86,6.52,-70,1
1679635269,97.72,992.36,1004.53,101,6.86,6.53,-70,1
1679635875,97.65,992.33,1004.50,101,6.89,6.55,-70,1
1679636175,97.78,992.32,1004.49,101,6.91,6.59,-70,1
1679636475,97.80,992.36,1004.53,101,6.94,6.62,-70,1
1679637081,98.10,992.10,1004.26,101,7.05,6.78,-70,1
1679637381,98.23,992.13,1004.30,101,7.11,6.85,-70,1
1679637681,98.10,992.16,1004.33,101,7.18,6.90,-70,1
1679637981,98.07,991.98,1004.15,101,7.25,6.97,-71,1
1679638281,98.05,991.91,1004.08,101,7.31,7.03,-70,1
1679638581,98.03,991.88,1004.05,101,7.37,7.08,-72,1
1679638881,97.89,991.75,1003.92,101,7.44,7.13,-70,1
1679639488,97.85,991.78,1003.95,101,7.56,7.25,-70,1
1679639788,98.08,991.78,1003.95,101,7.62,7.34,-70,1
1679640088,98.27,991.67,1003.84,101,7.69,7.44,-70,1
1679640388,98.45,991.62,1003.79,101,7.77,7.55,-65,1
1679640688,98.30,991.61,1003.78,101,7.85,7.60,-65,1
1679640988,98.39,991.51,1003.68,101,7.95,7.72,-64,1
1679641288,98.63,991.48,1003.64,101,8.05,7.85,-65,1
1679641588,98.53,991.44,1003.61,101,8.16,7.95,-64,1
1679641888,98.56,991.37,1003.54,101,8.30,8.09,-65,1
1679642189,98.46,991.36,1003.52,101,8.44,8.22,-64,1
1679642489,98.10,991.21,1003.38,101,8.60,8.32,-64,1
1679642789,97.84,991.27,1003.43,101,8.76,8.44,-64,1
1679643395,97.11,991.13,1003.30,101,9.07,8.64,-64,1
1679643696,97.01,991.10,1003.27,101,9.17,8.73,-64,1
1679643996,96.76,991.02,1003.19,101,9.22,8.74,-64,1
1679644296,96.65,991.03,1003.20,101,9.23,8.73,-64,1
1679644597,96.62,990.86,1003.02,101,9.20,8.70,-64,1
1679644898,96.61,990.73,1002.90,101,9.19,8.69,-64,1
1679645198,96.71,990.78,1002.95,101,9.19,8.70,-64,1
1679645498,96.95,990.63,1002.79,101,9.22,8.77,-64,1
1679646104,97.31,990.50,1002.67,101,9.38,8.98,-64,1
1679646404,97.61,990.56,1002.73,101,9.48,9.13,-64,1
1679646704,97.25,990.38,1002.55,101,9.58,9.17,-65,1
1679647004,97.35,990.17,1002.34,101,9.67,9.28,-66,1
1679647304,97.07,990.04,1002.21,101,9.80,9.36,-66,1
1679647604,97.30,990.08,1002.24,101,9.92,9.52,-66,1
1679647904,96.83,989.88,1002.05,101,10.05,9.58,-66,1
1679648206,97.13,989.82,1001.98,101,10.21,9.78,-67,1
1679648508,96.94,989.84,1002.01,101,10.44,9.98,-66,1
1679648809,97.04,989.75,1001.92,101,10.70,10.26,-67,1
1679649109,96.06,989.67,1001.84,101,10.93,10.33,-66,1
1679649715,95.55,989.72,1001.89,101,11.34,10.66,-66,1
1679650015,95.26,989.58,1001.75,101,11.59,10.87,-66,1
1679650315,94.43,989.60,1001.77,101,11.83,10.97,-66,1
1679650615,93.45,989.49,1001.66,101,12.05,11.04,-66,1
1679650915,93.15,989.48,1001.65,101,12.26,11.19,-66,1
1679651216,92.47,989.29,1001.46,101,12.41,11.23,-67,1
1679651516,91.93,989.17,1001.34,101,12.56,11.29,-67,1
1679651816,92.11,989.16,1001.33,101,12.79,11.55,-66,1
1679652116,90.95,989.06,1001.23,101,13.01,11.58,-66,1
1679652416,89.92,988.98,1001.15,101,13.16,11.55,-66,1
1679652716,89.92,988.62,1000.79,101,13.24,11.63,-67,1
1679653323,90.04,988.74,1000.91,101,13.40,11.81,-67,1
1679653623,88.08,988.66,1000.83,101,13.60,11.68,-67,1
1679653924,87.86,988.66,1000.83,101,13.80,11.83,-66,1
1679654224,87.26,988.60,1000.76,101,13.92,11.85,-66,1
1679654524,86.89,988.70,1000.87,101,14.04,11.90,-67,1
1679654824,85.95,988.67,1000.84,101,14.09,11.79,-67,1
1679655124,85.62,988.61,1000.78,101,14.33,11.96,-66,1
1679655424,85.18,988.59,1000.76,101,14.53,12.08,-66,1
1679655725,84.31,988.50,1000.67,101,14.58,11.98,-66,1
1679656026,83.27,988.47,1000.64,101,14.56,11.77,-66,1
1679656326,82.82,988.57,1000.74,101,14.62,11.74,-64,1
1679656933,81.80,988.56,1000.73,101,14.63,11.57,-65,1
1679657233,82.21,988.58,1000.75,101,14.56,11.57,-65,1
1679657533,83.05,988.56,1000.73,101,14.52,11.69,-65,1
1679657833,82.86,988.52,1000.69,101,14.56,11.69,-66,1
1679658133,82.63,988.49,1000.66,101,14.50,11.59,-67,1
1679658433,83.17,988.45,1000.62,101,14.37,11.56,-66,1
1679658733,83.53,988.38,1000.55,101,14.22,11.48,-66,1
1679659034,84.37,988.38,1000.55,101,13.99,11.41,-67,1
1679659334,85.09,988.39,1000.56,101,13.90,11.45,-66,1
1679659940,87.52,988.51,1000.68,101,13.40,11.38,-66,1
1679660240,88.34,988.58,1000.74,101,13.34,11.46,-66,1
1679660843,89.66,988.54,1000.71,101,13.19,11.54,-66,1
1679661143,90.22,988.52,1000.69,101,13.14,11.59,-67,1
1679661443,90.69,988.43,1000.60,101,13.11,11.63,-66,1
1679661743,90.65,988.39,1000.56,101,13.15,11.67,-67,1
1679662043,90.60,988.43,1000.60,101,13.20,11.71,-66,1
1679662343,90.79,988.45,1000.61,101,13.26,11.80,-64,1
1679662644,90.42,988.39,1000.56,101,13.29,11.77,-65,1
1679662944,90.20,988.30,1000.47,101,13.27,11.71,-64,1
1679663551,89.58,988.23,1000.40,101,13.17,11.51,-65,1
1679663851,89.80,988.32,1000.49,101,13.10,11.47,-64,1
1679664151,90.00,988.33,1000.50,101,13.03,11.44,-63,1
1679664451,91.14,988.36,1000.53,101,12.96,11.56,-64,1
1679664751,90.56,988.35,1000.52,101,12.90,11.40,-69,1
1679665051,91.10,988.40,1000.57,101,12.87,11.46,-70,1
1679665351,91.41,988.40,1000.57,101,12.87,11.52,-69,1
1679665651,91.37,988.36,1000.53,101,12.85,11.49,-69,1
1679665952,91.78,988.38,1000.55,101,12.80,11.51,-69,1
1679666252,91.37,988.39,1000.55,101,12.77,11.41,-70,1
1679666858,90.66,988.38,1000.55,101,12.71,11.23,-69,1
1679667158,90.92,988.20,1000.37,101,12.75,11.32,-72,1
1679667458,91.27,988.22,1000.39,101,12.88,11.50,-70,1
1679667758,90.28,988.22,1000.39,101,12.99,11.45,-70,1
1679668058,90.02,988.27,1000.44,101,13.04,11.45,-70,1
1679668358,89.98,988.22,1000.38,101,13.04,11.45,-69,1
1679668658,89.65,988.17,1000.34,101,13.01,11.36,-69,1
1679668958,89.68,988.33,1000.50,101,12.96,11.32,-69,1
1679669258,89.20,988.25,1000.42,101,12.92,11.19,-69,1
1679669558,89.36,988.24,1000.41,101,12.88,11.18,-69,1
1679669858,89.37,988.18,1000.35,101,12.99,11.29,-69,1
1679670158,89.13,988.14,1000.31,101,13.20,11.46,-69,1
1679670765,88.33,988.22,1000.39,101,13.24,11.36,-70,1
1679671065,88.48,988.12,1000.29,101,13.21,11.36,-69,1
1679671365,88.24,988.04,1000.21,101,13.23,11.34,-69,1
1679671667,87.80,988.00,1000.17,101,13.31,11.34,-69,1
1679671967,86.82,988.07,1000.24,101,13.32,11.18,-70,1
1679672267,86.45,988.05,1000.22,101,13.34,11.14,-69,1
1679672567,85.94,988.17,1000.34,101,13.32,11.03,-69,1
1679672867,85.46,988.17,1000.34,101,13.27,10.89,-69,1
1679673167,85.44,988.20,1000.37,101,13.23,10.85,-69,1
1679673467,85.11,988.09,1000.26,101,13.19,10.75,-69,1
1679673767,85.53,987.98,1000.15,101,13.13,10.77,-65,1
1679674373,85.30,988.00,1000.17,101,13.02,10.62,-65,1
1679674673,85.48,988.05,1000.22,101,12.97,10.60,-65,1
1679674973,85.65,988.15,1000.32,101,12.93,10.59,-66,1
1679675273,85.69,988.18,1000.35,101,12.89,10.56,-65,1
1679675573,85.91,988.18,1000.35,101,12.86,10.57,-66,1
1679675873,86.13,988.22,1000.39,101,12.83,10.58,-66,1
1679676174,86.25,988.12,1000.29,101,12.79,10.56,-66,1
1679676474,86.32,988.17,1000.34,101,12.74,10.52,-66,1
1679676774,86.21,988.23,1000.40,101,12.71,10.48,-65,1
1679677074,86.43,988.25,1000.42,101,12.68,10.48,-65,1
1679677680,86.42,988.23,1000.40,101,12.59,10.39,-65,1
1679677980,86.79,988.24,1000.41,101,12.54,10.41,-66,1
1679678280,86.86,988.35,1000.52,101,12.48,10.36,-66,1
1679678580,86.99,988.47,1000.64,101,12.44,10.34,-65,1
1679678880,86.97,988.75,1000.92,101,12.41,10.31,-65,1
1679679486,88.55,988.93,1001.10,101,12.29,10.46,-66,1
1679679786,89.41,988.94,1001.11,101,12.18,10.50,-66,1
1679680086,90.12,988.97,1001.14,101,12.06,10.50,-67,1
1679680386,88.48,988.95,1001.12,101,11.91,10.08,-67,1
1679680686,88.36,988.96,1001.12,101,11.76,9.91,-66,1
1679680986,87.91,989.02,1001.19,101,11.62,9.69,-69,1
1679681286,87.95,989.06,1001.23,101,11.50,9.58,-67,1
1679681586,87.82,989.07,1001.23,101,11.40,9.46,-70,1
1679681886,88.26,989.25,1001.42,101,11.16,9.30,-69,1
1679682187,87.35,989.33,1001.50,101,11.20,9.19,-70,1
1679682487,86.12,989.35,1001.52,101,11.08,8.86,-70,1
1679683093,86.83,989.43,1001.59,101,10.91,8.81,-70,1
1679683393,86.86,989.50,1001.67,101,10.86,8.77,-70,1
1679683693,86.94,989.52,1001.69,101,10.79,8.71,-70,1
1679683993,86.89,989.49,1001.66,101,10.75,8.66,-70,1
1679684293,87.22,989.59,1001.76,101,10.74,8.71,-69,1
1679684593,87.09,989.59,1001.76,101,10.70,8.65,-70,1
1679684893,87.33,989.68,1001.85,101,10.65,8.64,-70,1
1679685193,88.00,989.63,1001.80,101,10.52,8.62,-69,1
1679685493,88.60,989.67,1001.84,101,10.37,8.58,-70,1
1679685793,89.10,989.73,1001.90,101,10.21,8.50,-70,1
1679686093,89.19,989.83,1002.00,101,10.07,8.38,-70,1
1679686699,89.70,990.00,1002.17,101,9.82,8.22,-70,1
1679687000,89.99,989.97,1002.14,101,9.71,8.16,-70,1
1679687300,90.17,990.00,1002.17,101,9.62,8.10,-69,1
1679687600,90.36,990.10,1002.27,101,9.52,8.03,-69,1
1679687900,90.71,990.10,1002.26,101,9.45,8.02,-69,1
1679688200,90.79,990.02,1002.18,101,9.45,8.03,-70,1
1679688500,91.08,990.08,1002.25,101,9.44,8.06,-69,1
1679688800,91.13,990.17,1002.34,101,9.42,8.05,-70,1
1679689100,91.20,990.06,1002.23,101,9.40,8.05,-70,1
1679689400,91.24,990.11,1002.28,101,9.36,8.01,-69,1
1679689700,91.56,990.03,1002.20,101,9.35,8.05,-69,1
1679690000,91.76,989.99,1002.16,101,9.37,8.11,-70,1
1679690606,91.58,989.92,1002.09,101,9.38,8.09,-70,1
1679690906,91.56,990.04,1002.21,101,9.36,8.06,-70,1
1679691206,91.00,990.14,1002.31,101,9.35,7.96,-70,1
1679691506,90.57,990.22,1002.39,101,9.30,7.84,-69,1
1679691806,90.62,990.38,1002.55,101,9.23,7.78,-69,1
1679692107,90.98,990.35,1002.51,101,9.14,7.75,-70,1
1679692407,91.12,990.47,1002.64,101,9.03,7.67,-70,1
1679692707,91.17,990.47,1002.64,101,8.93,7.57,-70,1
1679693007,91.22,990.43,1002.60,101,8.85,7.50,-69,1
1679693308,91.43,990.50,1002.67,101,8.81,7.50,-70,1
1679693608,91.39,990.41,1002.58,101,8.76,7.44,-70,1
1679694214,91.39,990.37,1002.54,101,8.60,7.28,-69,1
1679694514,91.46,990.41,1002.58,101,8.50,7.20,-69,1
1679694814,91.54,990.50,1002.66,101,8.40,7.11,-70,1
1679695114,91.65,990.47,1002.64,101,8.31,7.04,-69,1
1679695414,91.74,990.54,1002.71,101,8.22,6.96,-69,1
1679695714,91.89,990.57,1002.74,101,8.15,6.92,-69,1
1679696015,91.88,990.63,1002.80,101,8.07,6.84,-69,1
1679696315,91.47,990.64,1002.81,101,7.95,6.65,-69,1
1679696615,91.39,990.58,1002.75,101,7.84,6.53,-69,1
1679696915,91.44,990.62,1002.79,101,7.74,6.44,-70,1
1679697215,91.37,990.72,1002.89,101,7.65,6.34,-69,1
1679697821,91.99,990.76,1002.93,101,7.47,6.26,-70,1
1679698121,91.78,990.75,1002.92,101,7.41,6.17,-69,1
1679698421,91.98,990.73,1002.90,101,7.36,6.15,-69,1
1679698721,92.06,990.71,1002.88,101,7.31,6.11,-69,1
1679699021,92.12,990.76,1002.93,101,7.25,6.06,-69,1
1679699321,92.11,990.86,1003.03,101,7.20,6.01,-69,1
1679699621,92.12,990.88,1003.04,101,7.13,5.94,-69,1
1679699921,92.16,990.99,1003.16,101,7.08,5.90,-69,1
1679700221,92.13,991.05,1003.22,101,7.00,5.82,-69,1
1679700521,92.26,991.04,1003.21,101,6.91,5.75,-70,1
1679700821,92.48,990.99,1003.16,101,6.85,5.72,-69,1
1679701428,92.43,990.87,1003.04,101,6.72,5.58,-69,1
1679701728,92.55,990.87,1003.04,101,6.68,5.56,-69,1
1679702028,92.85,990.88,1003.05,101,6.62,5.55,-69,1
1679702328,92.97,990.81,1002.98,101,6.56,5.51,-69,1
1679702628,92.95,990.82,1002.99,101,6.48,5.43,-69,1
1679702928,92.94,990.74,1002.91,101,6.41,5.36,-69,1
1679703228,93.15,990.65,1002.82,101,6.36,5.34,-69,1
1679703528,93.17,990.62,1002.79,101,6.31,5.29,-68,1
1679703828,93.40,990.59,1002.76,101,6.27,5.29,-69,1
1679704128,93.73,990.48,1002.65,101,6.26,5.33,-69,1
1679704428,93.78,990.40,1002.57,101,6.25,5.33,-69,1
1679704728,93.61,990.36,1002.53,101,6.23,5.28,-69,1
1679705334,93.84,990.76,1002.93,101,6.19,5.28,-69,1
1679705636,94.06,990.71,1002.88,101,6.20,5.32,-69,1
1679705936,94.67,990.87,1003.04,101,6.29,5.50,-69,1
1679706236,94.60,990.90,1003.07,101,6.41,5.61,-69,1
1679706536,94.79,990.83,1003.00,101,6.51,5.74,-69,1
1679706836,94.48,990.74,1002.91,101,6.59,5.77,-69,1
1679707136,94.43,990.67,1002.84,101,6.66,5.83,-69,1
1679707436,94.06,990.62,1002.79,101,6.67,5.79,-69,1
1679707736,93.69,990.54,1002.71,101,6.62,5.68,-69,1
1679708036,93.82,990.38,1002.55,101,6.57,5.65,-69,1
1679708336,94.04,990.24,1002.41,101,6.53,5.64,-70,1
1679708942,94.49,990.07,1002.24,101,6.53,5.71,-69,1
1679709242,94.45,990.00,1002.17,101,6.55,5.73,-69,1
1679709542,94.17,990.05,1002.22,101,6.54,5.67,-69,1
1679709842,93.77,990.11,1002.28,101,6.53,5.60,-69,1
1679710142,93.70,990.15,1002.32,101,6.48,5.54,-69,1
1679710443,93.98,990.09,1002.26,101,6.44,5.55,-69,1
1679710743,94.01,990.09,1002.25,101,6.41,5.52,-69,1
1679711043,93.88,990.09,1002.26,101,6.36,5.45,-69,1
1679711344,93.87,990.09,1002.26,101,6.29,5.38,-69,1
1679711644,94.13,990.05,1002.22,101,6.22,5.35,-69,1
1679711944,93.81,989.97,1002.14,101,6.14,5.22,-69,1
1679712550,93.76,989.92,1002.08,101,6.01,5.08,-69,1
1679712850,93.70,989.84,1002.01,101,5.93,5.00,-69,1
1679713150,93.40,989.82,1001.98,101,5.84,4.86,-69,1
1679713450,93.35,989.80,1001.97,101,5.72,4.73,-69,1
1679713750,93.40,989.80,1001.97,101,5.64,4.66,-69,1
1679714050,93.53,989.80,1001.97,101,5.54,4.58,-69,1
1679714350,94.21,989.81,1001.97,101,5.47,4.62,-69,1
1679714650,93.87,989.83,1002.00,101,5.41,4.51,-69,1
1679714950,93.93,989.77,1001.94,101,5.35,4.46,-69,1
1679715250,94.07,989.78,1001.95,101,5.28,4.41,-69,1
1679715857,94.12,989.70,1001.87,101,5.15,4.29,-69,1
1679716157,94.46,989.65,1001.82,101,5.11,4.30,-69,1
1679716457,94.80,989.73,1001.89,101,5.08,4.32,-69,1
1679716757,94.70,989.86,1002.03,101,5.05,4.27,-69,1
1679717057,95.02,989.98,1002.15,101,5.04,4.31,-69,1
1679717357,95.63,990.00,1002.17,101,5.04,4.40,-69,1
1679717657,95.75,990.03,1002.20,101,5.08,4.46,-69,1
1679717957,95.62,990.07,1002.24,101,5.09,4.45,-69,1
1679718257,95.43,990.10,1002.27,101,5.08,4.41,-69,1
1679718557,95.34,990.13,1002.29,101,5.05,4.37,-69,1
1679718857,95.25,990.11,1002.28,101,5.01,4.32,-69,1
1679719463,95.08,990.25,1002.42,101,4.92,4.20,-69,1
1679719763,95.18,990.27,1002.44,101,4.89,4.19,-69,1
1679720063,95.68,990.29,1002.46,101,4.88,4.25,-69,1
1679720363,95.93,990.34,1002.51,101,4.90,4.31,-69,1
1679720663,96.02,990.27,1002.44,101,4.95,4.37,-69,1
1679720963,95.89,990.22,1002.39,101,4.97,4.37,-69,1
1679721264,95.93,990.24,1002.41,101,4.98,4.39,-69,1
1679721564,96.00,990.24,1002.41,101,4.99,4.41,-69,1
1679721864,95.89,990.25,1002.41,101,5.01,4.41,-69,1
1679722164,95.83,990.25,1002.42,101,5.02,4.41,-69,1
1679722464,95.93,990.27,1002.44,101,5.04,4.45,-69,1
1679723070,96.04,990.24,1002.41,101,5.07,4.49,-69,1
1679723370,96.22,990.35,1002.52,101,5.11,4.56,-69,1
1679723670,96.79,990.41,1002.58,101,5.16,4.69,-69,1
1679723970,96.88,990.49,1002.66,101,5.22,4.77,-69,1
1679724270,96.71,990.49,1002.66,101,5.33,4.85,-69,1
1679724570,96.73,990.51,1002.68,101,5.42,4.94,-69,1
1679724870,97.02,990.49,1002.66,101,5.52,5.09,-69,1
1679725170,96.99,990.52,1002.69,101,5.61,5.17,-69,1
1679725470,96.87,990.53,1002.70,101,5.70,5.24,-69,1
1679725772,97.03,990.58,1002.75,101,5.79,5.36,-69,1
1679726072,97.00,990.53,1002.70,101,5.90,5.46,-69,1
1679726678,96.69,990.44,1002.61,101,6.12,5.64,-69,1
1679726979,96.53,990.37,1002.54,101,6.24,5.73,-69,1
1679727279,96.33,990.25,1002.42,101,6.37,5.83,-69,1
1679727579,96.41,990.31,1002.48,101,6.53,6.00,-69,1
1679727879,96.36,990.30,1002.47,101,6.71,6.18,-69,1
1679728485,95.78,990.25,1002.42,101,7.01,6.39,-71,1
1679728785,95.57,990.32,1002.49,101,7.13,6.48,-71,1
1679729085,95.27,990.27,1002.44,101,7.22,6.52,-71,1
1679729385,94.88,990.27,1002.43,101,7.29,6.53,-71,1
1679729685,95.13,990.28,1002.45,101,7.37,6.65,-71,1
1679730291,95.51,990.27,1002.44,101,7.58,6.91,-71,1
1679730591,95.08,990.32,1002.49,101,7.71,6.98,-71,1
1679730892,94.14,990.33,1002.50,101,7.84,6.96,-71,1
1679731192,93.98,990.29,1002.45,101,7.96,7.06,-71,1
1679731492,93.45,990.34,1002.50,101,8.03,7.04,-71,1
1679732098,93.09,990.34,1002.51,101,8.27,7.22,-71,1
1679732398,93.18,990.27,1002.44,101,8.48,7.45,-71,1
1679732698,91.98,990.21,1002.38,101,8.70,7.48,-71,1
1679732998,91.38,990.19,1002.36,101,8.88,7.56,-71,1
1679733298,91.06,990.21,1002.38,101,9.06,7.69,-71,1
1679733598,90.64,990.25,1002.42,101,9.25,7.81,-69,1
1679734204,89.58,990.24,1002.41,101,9.60,7.98,-69,1
1679734504,88.40,990.22,1002.39,101,9.67,7.85,-69,1
1679734804,88.63,990.18,1002.35,101,9.73,7.95,-69,1
1679735104,87.91,990.17,1002.33,101,9.79,7.89,-69,1
1679735710,87.51,990.13,1002.30,101,9.83,7.86,-69,1
1679736010,87.52,990.14,1002.31,101,9.87,7.90,-69,1
1679736311,86.71,990.09,1002.26,101,9.81,7.71,-69,1
1679736611,87.06,990.13,1002.30,101,9.74,7.70,-69,1
1679736911,87.17,990.11,1002.28,101,9.68,7.66,-69,1
1679737211,87.23,990.14,1002.31,101,9.61,7.60,-69,1
1679737817,87.43,990.27,1002.43,101,9.38,7.41,-69,1
1679738117,87.46,990.25,1002.42,101,9.36,7.39,-69,1
1679738417,88.05,990.25,1002.42,101,9.40,7.53,-69,1
1679738717,87.61,990.27,1002.44,101,9.49,7.55,-69,1
1679739323,87.06,990.28,1002.45,101,9.57,7.53,-69,1
1679739623,86.82,990.30,1002.47,101,9.49,7.41,-69,1
1679739923,87.52,990.39,1002.56,101,9.40,7.44,-69,1
1679740224,88.44,990.34,1002.51,101,9.38,7.57,-69,1
1679740524,88.39,990.30,1002.47,101,9.43,7.62,-69,1
1679740824,88.05,990.19,1002.36,101,9.62,7.75,-69,1
1679741124,87.55,990.04,1002.21,101,9.83,7.87,-69,1
1679741425,86.08,990.04,1002.21,101,10.06,7.85,-69,1
1679741725,86.04,989.97,1002.14,101,10.29,8.07,-69,1
1679742025,84.73,989.97,1002.14,101,10.40,7.95,-69,1
1679742325,82.47,989.96,1002.12,101,10.52,7.67,-69,1
1679742931,82.91,989.82,1001.99,101,10.70,7.92,-69,1
1679743231,81.09,989.67,1001.83,101,10.87,7.76,-69,1
1679743531,81.85,989.59,1001.76,101,11.01,8.04,-69,1
1679743831,81.29,989.60,1001.76,101,11.11,8.03,-69,1
1679744131,80.44,989.53,1001.69,101,11.09,7.86,-69,1
1679744431,78.70,989.48,1001.65,101,11.09,7.54,-69,1
1679744731,79.42,989.41,1001.58,101,11.22,7.80,-69,1
1679745031,78.75,989.31,1001.47,101,11.49,7.94,-69,1
1679745331,78.72,989.24,1001.41,101,11.57,8.01,-70,1
1679745631,77.82,989.07,1001.24,101,11.64,7.91,-69,1
1679745931,79.33,989.00,1001.17,101,11.68,8.23,-69,1
1679746537,77.11,989.05,1001.22,101,11.91,8.04,-69,1
1679746837,76.62,988.99,1001.16,101,11.82,7.86,-70,1
1679747138,77.16,988.97,1001.14,101,11.67,7.81,-71,1
1679747438,77.16,988.93,1001.10,101,11.58,7.73,-71,1
1679747738,78.48,989.01,1001.18,101,11.50,7.90,-71,1
1679748038,78.56,988.98,1001.15,101,11.56,7.97,-71,1
1679748338,78.17,988.99,1001.16,101,11.56,7.90,-71,1
1679748638,78.51,988.95,1001.12,101,11.44,7.85,-71,1
1679748938,76.92,988.99,1001.16,101,11.24,7.35,-71,1
1679749238,77.99,989.38,1001.55,101,10.69,7.02,-72,1
1679749538,81.17,989.15,1001.32,101,10.27,7.19,-72,1
1679750144,82.46,988.97,1001.14,101,10.63,7.78,-72,1
1679750444,81.95,988.95,1001.11,101,10.72,7.77,-72,1
1679750744,81.08,988.91,1001.07,101,10.68,7.58,-71,1
1679751044,81.78,988.86,1001.03,101,10.63,7.65,-71,1
1679751344,81.36,988.74,1000.91,101,10.59,7.54,-71,1
1679751645,81.85,988.80,1000.97,101,10.48,7.52,-71,1
1679751945,82.07,988.84,1001.01,101,10.42,7.50,-71,1
1679752245,82.82,988.77,1000.93,101,10.59,7.80,-71,1
1679752545,82.93,988.68,1000.85,101,10.74,7.97,-71,1
1679752845,82.04,988.50,1000.67,101,11.28,8.34,-71,1
1679753145,79.81,988.48,1000.65,101,11.82,8.46,-71,1
1679753751,78.99,988.45,1000.62,101,11.96,8.44,-71,1
1679754051,78.84,988.35,1000.52,101,11.86,8.31,-71,1
1679754351,79.67,988.45,1000.62,101,11.82,8.43,-71,1
1679754652,81.06,988.50,1000.67,101,11.76,8.63,-71,1
1679754952,81.40,988.54,1000.71,101,11.74,8.67,-71,1
1679755252,72.64,988.52,1000.69,101,11.73,6.99,-71,1
1679755552,69.68,988.52,1000.68,101,11.70,6.35,-71,1
1679755852,73.24,988.53,1000.70,101,11.69,7.07,-71,1
1679756152,71.28,988.53,1000.70,101,11.70,6.68,-69,1
1679756452,74.71,988.49,1000.65,101,11.68,7.35,-69,1
1679756753,73.47,988.51,1000.67,101,11.59,7.02,-69,1
1679757359,72.51,988.51,1000.68,101,11.35,6.60,-69,1
1679757659,77.92,988.57,1000.74,101,11.23,7.53,-69,1
1679757959,78.46,988.75,1000.91,101,11.07,7.48,-69,1
1679758259,76.47,988.74,1000.91,101,10.85,6.89,-70,1
1679758559,78.61,988.87,1001.04,101,10.44,6.89,-70,1
1679759165,81.69,988.61,1000.77,101,9.88,6.90,-70,1
1679759465,82.04,988.64,1000.81,101,9.88,6.97,-69,1
1679759765,81.45,988.60,1000.77,101,9.92,6.90,-69,1
1679760065,81.28,988.60,1000.77,101,9.98,6.93,-69,1
1679760365,81.52,988.69,1000.86,101,9.99,6.98,-69,1
1679760665,81.85,988.77,1000.94,101,9.99,7.04,-69,1
1679760965,82.57,988.84,1001.01,101,9.98,7.16,-69,1
1679761265,82.71,988.81,1000.98,101,9.88,7.09,-70,1
1679761565,83.30,988.88,1001.05,101,9.75,7.06,-70,1
1679761865,83.49,988.86,1001.03,101,9.61,6.96,-70,1
1679762166,84.14,988.94,1001.11,101,9.47,6.94,-70,1
1679762772,84.92,989.07,1001.24,101,9.28,6.88,-70,1
1679763072,85.27,989.05,1001.22,101,9.19,6.85,-69,1
1679763372,84.52,989.04,1001.21,101,9.11,6.65,-69,1
1679763672,83.34,989.13,1001.30,101,9.07,6.40,-69,1
1679763972,82.73,989.16,1001.33,101,9.05,6.28,-69,1
1679764272,82.02,989.19,1001.36,101,9.00,6.10,-69,1
1679764572,82.03,989.28,1001.45,101,8.89,6.00,-69,1
1679765178,82.37,989.41,1001.58,101,8.63,5.80,-72,1
1679765478,82.68,989.47,1001.64,101,8.51,5.74,-69,1
1679765778,83.00,989.51,1001.68,101,8.43,5.72,-69,1
1679766078,83.22,989.54,1001.71,101,8.38,5.71,-69,1
1679766378,83.43,989.59,1001.76,101,8.34,5.70,-69,1
1679766984,83.53,989.61,1001.78,101,8.29,5.67,-69,1
1679767284,83.63,989.69,1001.85,101,8.30,5.70,-69,1
1679767585,83.44,989.66,1001.83,101,8.26,5.63,-69,1
1679767885,82.61,989.72,1001.89,101,8.20,5.42,-69,1
1679768185,82.84,989.69,1001.86,101,8.18,5.44,-69,1
1679768485,82.31,989.69,1001.86,101,8.14,5.31,-69,1
1679768785,81.98,989.68,1001.85,101,8.14,5.26,-70,1
1679769086,82.25,989.69,1001.86,101,8.15,5.31,-69,1
1679769386,82.64,989.69,1001.85,101,8.10,5.33,-69,1
1679769686,82.64,989.68,1001.85,101,8.01,5.24,-69,1
1679769986,83.26,989.71,1001.88,101,7.86,5.20,-69,1
1679770592,83.66,989.55,1001.72,101,7.55,4.97,-69,1
1679770892,83.75,989.50,1001.66,101,7.45,4.89,-69,1
1679771192,83.92,989.53,1001.70,101,7.37,4.84,-69,1
1679771492,84.42,989.54,1001.70,101,7.34,4.89,-69,1
1679771792,84.46,989.49,1001.65,101,7.29,4.85,-69,1
1679772092,84.29,989.48,1001.65,101,7.20,4.73,-69,1
1679772392,84.60,989.48,1001.65,101,7.12,4.71,-69,1
1679772692,84.99,989.44,1001.61,101,7.06,4.71,-69,1
1679772992,85.23,989.32,1001.48,101,6.94,4.64,-69,1
1679773292,85.53,989.28,1001.45,101,6.86,4.61,-69,1
1679773593,85.68,989.19,1001.35,101,6.77,4.54,-69,1
1679773893,85.94,989.16,1001.33,101,6.69,4.51,-69,1
1679774499,86.34,989.20,1001.37,101,6.52,4.41,-69,1
1679774799,86.48,989.24,1001.41,101,6.44,4.35,-69,1
1679775099,86.89,989.26,1001.43,101,6.37,4.35,-69,1
1679775399,87.30,989.31,1001.48,101,6.32,4.37,-69,1
1679775699,87.29,989.31,1001.48,101,6.27,4.32,-69,1
1679775999,87.25,989.30,1001.47,101,6.22,4.26,-69,1
1679776299,87.42,989.38,1001.55,101,6.17,4.24,-69,1
1679776599,87.59,989.38,1001.55,101,6.12,4.22,-69,1
1679776899,87.71,989.27,1001.44,101,6.08,4.20,-69,1
1679777199,88.01,989.26,1001.42,101,6.09,4.26,-69,1
1679777499,88.08,989.27,1001.44,101,6.08,4.26,-69,1
1679778105,88.33,989.20,1001.37,101,5.97,4.19,-69,1
1679778405,88.60,989.26,1001.43,101,5.91,4.18,-69,1
1679778705,88.78,989.23,1001.40,101,5.86,4.16,-70,1
1679779006,89.02,989.20,1001.37,101,5.80,4.13,-69,1
1679779306,90.03,989.16,1001.33,101,5.75,4.25,-69,1
1679779606,89.57,989.21,1001.38,101,5.73,4.15,-69,1
1679779906,89.48,989.14,1001.31,101,5.69,4.10,-69,1
1679780206,89.86,989.16,1001.33,101,5.69,4.16,-69,1
1679780506,90.27,989.09,1001.26,101,5.75,4.28,-69,1
1679781112,89.58,989.09,1001.26,101,5.80,4.22,-69,1
1679781412,89.69,989.06,1001.23,101,5.83,4.27,-69,1
1679781713,89.80,989.05,1001.22,101,5.89,4.35,-69,1
1679782013,89.71,989.07,1001.23,101,5.96,4.40,-69,1
1679782313,89.59,989.09,1001.26,101,5.98,4.40,-69,1
1679782613,89.70,989.07,1001.24,101,5.96,4.40,-69,1
1679782913,89.67,988.99,1001.16,101,5.95,4.39,-69,1
1679783213,89.45,988.99,1001.15,101,5.89,4.29,-69,1
1679783514,89.54,989.00,1001.17,101,5.84,4.26,-69,1
1679783814,89.59,988.96,1001.13,101,5.79,4.22,-69,1
1679784114,89.67,988.92,1001.09,101,5.75,4.19,-69,1
1679784721,89.88,988.74,1000.91,101,5.71,4.18,-69,1
1679785021,90.20,988.70,1000.87,101,5.69,4.21,-69,1
1679785321,89.89,988.77,1000.94,101,5.71,4.18,-69,1
1679785621,90.23,988.82,1000.99,101,5.71,4.24,-69,1
1679785921,90.33,988.75,1000.92,101,5.71,4.25,-69,1
1679786221,90.51,988.80,1000.97,101,5.74,4.31,-69,1
1679786521,90.72,988.75,1000.92,101,5.78,4.38,-69,1
1679786821,90.65,988.74,1000.91,101,5.82,4.41,-69,1
1679787122,90.87,988.72,1000.88,101,5.85,4.48,-69,1
1679787422,90.85,988.73,1000.90,101,5.88,4.50,-69,1
1679787722,90.79,988.72,1000.89,101,5.93,4.55,-69,1
1679788328,90.87,988.72,1000.88,101,6.01,4.64,-69,1
1679788628,90.80,988.63,1000.80,101,6.07,4.68,-69,1
1679788928,90.68,988.60,1000.77,101,6.11,4.71,-70,1
1679789228,90.58,988.57,1000.73,101,6.13,4.71,-69,1
1679789528,90.62,988.55,1000.72,101,6.15,4.74,-69,1
1679789828,90.72,988.55,1000.72,101,6.17,4.77,-69,1
1679790129,90.75,988.55,1000.72,101,6.18,4.79,-69,1
1679790429,90.75,988.46,1000.63,101,6.19,4.80,-70,1
1679790730,90.82,988.42,1000.59,101,6.19,4.81,-69,1
1679791030,90.77,988.39,1000.56,101,6.21,4.82,-69,1
1679791330,90.79,988.37,1000.54,101,6.22,4.83,-69,1
1679791936,90.91,988.28,1000.44,101,6.26,4.89,-69,1
1679792236,90.94,988.23,1000.40,101,6.29,4.92,-69,1
1679792536,90.98,988.16,1000.33,101,6.32,4.96,-69,1
1679792836,90.81,988.16,1000.33,101,6.33,4.94,-69,1
1679793136,90.73,988.09,1000.25,101,6.35,4.95,-69,1
1679793436,90.75,988.05,1000.22,101,6.32,4.92,-69,1
1679794042,91.04,988.04,1000.21,101,6.29,4.94,-69,1
1679794342,90.63,988.02,1000.19,101,6.28,4.86,-69,1
1679794642,91.42,987.98,1000.14,101,6.25,4.96,-70,1
1679794943,91.83,987.96,1000.13,101,6.23,5.00,-70,1
1679795549,91.91,987.87,1000.04,101,6.15,4.94,-70,1
1679795849,92.18,987.87,1000.04,101,6.13,4.96,-70,1
1679796149,92.50,987.84,1000.01,101,6.11,4.99,-71,1
1679796449,92.59,987.82,999.99,101,6.08,4.97,-70,1
1679796749,92.58,987.81,999.98,101,6.08,4.97,-70,1
1679797049,92.56,987.77,999.94,101,6.07,4.96,-70,1
1679797349,92.73,987.77,999.94,101,6.07,4.99,-70,1
1679797649,93.08,987.69,999.86,101,6.07,5.04,-70,1
1679797950,92.80,987.68,999.85,101,6.07,5.00,-71,1
1679798250,92.71,987.66,999.83,101,6.06,4.97,-70,1
1679798550,93.02,987.61,999.78,101,6.06,5.02,-70,1
1679799156,92.73,987.53,999.70,101,6.02,4.94,-70,1
1679799456,92.72,987.47,999.64,101,6.02,4.93,-70,1
1679799756,92.77,987.48,999.65,101,6.01,4.93,-70,1
1679800056,92.66,987.44,999.61,101,5.99,4.90,-70,1
1679800356,93.17,987.45,999.62,101,5.97,4.95,-70,1
1679800656,92.76,987.44,999.61,101,5.96,4.88,-70,1
1679800956,93.04,987.41,999.58,101,5.94,4.91,-70,1
1679801257,93.05,987.41,999.58,101,5.93,4.90,-70,1
1679801557,93.03,987.39,999.56,101,5.93,4.89,-70,1
1679801857,93.32,987.39,999.56,101,5.92,4.93,-70,1
1679802157,93.15,987.38,999.55,101,5.93,4.91,-70,1
1679802763,92.91,987.40,999.56,101,5.95,4.90,-70,1
1679803063,92.90,987.34,999.50,101,5.95,4.89,-70,1
1679803363,93.06,987.32,999.48,101,5.93,4.90,-70,1
1679803663,92.74,987.35,999.51,101,5.88,4.80,-70,1
1679803963,93.00,987.37,999.54,101,5.85,4.81,-70,1
1679804263,93.02,987.35,999.52,101,5.85,4.81,-69,1
1679804869,92.97,987.34,999.51,101,5.88,4.83,-69,1
1679805169,92.88,987.29,999.46,101,5.89,4.83,-70,1
1679805469,93.03,987.26,999.43,101,5.90,4.86,-69,1
1679805769,92.95,987.20,999.37,101,5.91,4.86,-70,1
1679806069,92.84,987.22,999.39,101,5.91,4.84,-70,1
1679806369,92.77,987.17,999.34,101,5.90,4.82,-69,1
1679806670,92.50,987.17,999.34,101,5.89,4.77,-70,1
1679806970,92.33,987.15,999.32,101,5.87,4.73,-69,1
1679807270,92.26,987.17,999.34,101,5.87,4.71,-70,1
1679807570,92.79,987.16,999.33,101,5.84,4.77,-70,1
1679807870,92.67,987.18,999.35,101,5.80,4.71,-69,1
1679808170,92.94,987.17,999.34,101,5.78,4.73,-69,1
1679808776,93.23,987.16,999.33,101,5.89,4.88,-69,1
1679809076,93.25,987.17,999.34,101,5.92,4.92,-70,1
1679809376,93.71,987.17,999.34,101,5.95,5.02,-69,1
1679809982,93.42,987.14,999.31,101,5.99,5.01,-69,1
1679810282,93.02,987.20,999.37,101,6.04,5.00,-69,1
1679810582,92.75,987.26,999.43,101,6.10,5.02,-72,1
1679810882,91.79,987.30,999.47,101,6.16,4.93,-69,1
1679811182,89.20,987.38,999.55,101,6.23,4.59,-69,1
1679811482,88.19,987.34,999.51,101,6.30,4.49,-69,1
1679811782,88.32,987.39,999.56,101,6.33,4.55,-69,1
1679812082,88.83,987.34,999.51,101,6.32,4.62,-69,1
1679812383,90.24,987.42,999.59,101,6.25,4.77,-70,1
1679812683,91.24,987.49,999.66,101,6.14,4.82,-70,1
1679812983,91.70,987.60,999.77,101,6.08,4.84,-69,1
1679813283,91.83,987.68,999.85,101,6.05,4.83,-69,1
1679813889,91.86,987.71,999.87,101,6.03,4.81,-69,1
1679814189,91.78,987.69,999.86,101,6.06,4.83,-69,1
1679814489,91.71,987.68,999.85,101,6.14,4.90,-69,1
1679814789,91.55,987.65,999.81,101,6.27,5.00,-69,1
1679815089,91.33,987.65,999.82,101,6.43,5.12,-69,1
1679815389,90.84,987.70,999.87,101,6.60,5.21,-69,1
1679815689,90.30,987.70,999.87,101,6.77,5.30,-69,1
1679815989,89.55,987.66,999.83,101,6.90,5.31,-69,1
1679816289,89.34,987.78,999.95,101,7.02,5.39,-72,1
1679816589,89.41,987.76,999.93,101,7.07,5.45,-69,1
1679817196,89.99,987.84,1000.01,101,6.92,5.40,-69,1
1679817496,90.11,987.77,999.94,101,6.91,5.41,-69,1
1679817796,88.91,987.77,999.94,101,6.96,5.26,-69,1
1679818096,89.20,987.81,999.98,101,7.07,5.42,-69,1
1679818396,87.95,987.83,1000.00,101,7.19,5.33,-69,1
1679818696,88.41,987.89,1000.06,101,7.23,5.45,-69,1
1679818996,89.55,988.03,1000.19,101,7.19,5.59,-69,1
1679819296,90.31,988.02,1000.19,101,7.13,5.66,-69,1
1679819596,90.94,988.03,1000.20,101,7.10,5.73,-69,1
1679819897,92.02,988.06,1000.23,101,7.17,5.97,-69,1
1679820197,91.29,988.06,1000.23,101,7.24,5.92,-69,1
1679820803,89.82,988.05,1000.22,101,7.26,5.71,-69,1
1679821103,89.18,988.11,1000.28,101,7.26,5.60,-69,1
1679821403,87.60,988.12,1000.29,101,7.36,5.44,-69,1
1679821703,87.87,988.12,1000.29,101,7.45,5.58,-69,1
1679822003,87.30,988.23,1000.40,101,7.45,5.48,-69,1
1679822303,87.83,988.25,1000.41,101,7.43,5.55,-69,1
1679822603,86.57,988.12,1000.29,101,7.47,5.38,-69,1
1679822904,85.14,988.22,1000.39,101,7.53,5.20,-69,1
1679823204,84.86,988.12,1000.29,101,7.67,5.29,-69,1
1679823504,85.36,988.15,1000.32,101,7.86,5.56,-69,1
1679823804,82.54,988.21,1000.38,101,8.01,5.23,-69,1
1679824104,80.89,988.26,1000.43,101,8.12,5.04,-69,1
1679824710,79.39,988.27,1000.43,101,8.17,4.82,-72,1
1679825010,80.86,988.31,1000.48,101,8.22,5.14,-69,1
1679825310,79.81,988.36,1000.53,101,8.31,5.04,-69,1
1679825610,79.11,988.39,1000.56,101,8.20,4.80,-69,1
1679825910,78.37,988.37,1000.54,101,8.21,4.68,-69,1
1679826210,77.86,988.38,1000.55,101,8.34,4.71,-69,1
1679826510,82.26,988.40,1000.56,101,8.26,5.42,-70,1
1679826811,82.90,988.39,1000.56,101,8.00,5.28,-70,1
1679827111,82.95,988.37,1000.54,101,7.82,5.11,-70,1
1679827411,83.17,988.35,1000.52,101,7.81,5.14,-70,1
1679827711,83.38,988.43,1000.60,101,7.91,5.27,-70,1
1679828318,85.67,988.52,1000.69,101,7.92,5.67,-70,1
1679828619,84.75,988.49,1000.66,101,8.03,5.63,-69,1
1679828919,84.49,988.41,1000.58,101,8.22,5.77,-70,1
1679829219,83.70,988.33,1000.50,101,8.51,5.92,-69,1
1679829519,82.61,988.33,1000.50,101,8.78,5.99,-69,1
1679829819,82.07,988.32,1000.49,101,8.91,6.02,-69,1
1679830119,82.27,988.31,1000.48,101,8.95,6.10,-69,1
1679830419,80.17,988.39,1000.56,101,8.90,5.68,-69,1
1679830719,81.47,988.46,1000.62,101,8.75,5.76,-70,1
1679831019,83.32,988.47,1000.64,101,8.55,5.89,-70,1
1679831319,84.14,988.45,1000.62,101,8.36,5.85,-70,1
1679831925,84.28,988.37,1000.54,101,8.33,5.84,-69,1
1679832225,82.95,988.59,1000.76,101,8.32,5.60,-69,1
1679832525,86.09,988.51,1000.68,101,8.15,5.97,-69,1
1679832825,83.68,988.38,1000.55,101,8.11,5.52,-69,1
1679833125,81.90,988.37,1000.54,101,8.09,5.19,-69,1
1679833426,81.04,988.36,1000.53,101,8.13,5.08,-69,1
1679833726,81.84,988.36,1000.52,101,8.31,5.40,-69,1
1679834026,80.15,988.37,1000.54,101,8.59,5.37,-69,1
1679834326,78.96,988.33,1000.50,101,8.97,5.53,-69,1
1679834626,75.79,988.34,1000.51,101,9.07,5.03,-69,1
1679835232,76.47,988.33,1000.50,101,9.24,5.33,-69,1
1679835532,75.92,988.22,1000.39,101,9.36,5.34,-69,1
1679835832,71.84,988.34,1000.51,101,9.68,4.85,-69,1
1679836132,72.86,988.32,1000.49,101,9.82,5.19,-69,1
1679836432,67.91,988.36,1000.53,101,9.79,4.16,-69,1
1679837038,73.00,988.45,1000.62,101,9.37,4.78,-69,1
1679837338,77.28,988.42,1000.58,101,9.32,5.55,-69,1
1679837638,75.73,988.41,1000.58,101,9.60,5.54,-69,1
1679837938,74.42,988.36,1000.53,101,9.73,5.41,-69,1
1679838238,74.74,988.31,1000.48,101,10.17,5.90,-69,1
1679838538,71.15,988.33,1000.50,101,10.55,5.55,-69,1
1679838839,70.62,988.26,1000.43,101,10.75,5.64,-69,1
1679839139,70.23,988.30,1000.47,101,10.75,5.56,-69,1
1679839439,72.80,988.29,1000.46,101,10.77,6.09,-69,1
1679839739,71.05,988.25,1000.42,101,10.78,5.75,-69,1
1679840039,72.34,988.29,1000.46,101,10.45,5.70,-69,1
1679840645,77.72,988.79,1000.96,101,9.27,5.59,-69,1
1679840945,80.00,988.85,1001.02,101,8.66,5.41,-70,1
1679841245,81.54,988.86,1001.03,101,8.29,5.33,-70,1
1679841545,82.05,988.80,1000.97,101,7.98,5.11,-70,1
1679841845,82.56,988.67,1000.84,101,7.80,5.02,-70,1
1679842145,83.16,988.72,1000.89,101,7.88,5.21,-69,1
1679842445,83.13,988.69,1000.86,101,8.40,5.71,-69,1
1679842745,81.16,988.70,1000.87,101,8.88,5.83,-69,1
1679843351,81.46,988.73,1000.90,101,8.68,5.69,-69,1
1679843651,81.23,988.66,1000.83,101,8.84,5.81,-70,1
1679843953,80.92,988.70,1000.87,101,9.20,6.10,-69,1
1679844253,79.45,988.64,1000.81,101,9.38,6.01,-69,1
1679844553,78.30,988.59,1000.76,101,10.08,6.48,-69,1
1679844853,76.94,988.63,1000.80,101,10.49,6.63,-69,1
1679845153,77.40,988.62,1000.78,101,10.45,6.67,-69,1
1679845759,77.52,988.56,1000.73,101,9.80,6.07,-69,1
1679846059,77.57,988.61,1000.78,101,9.53,5.81,-69,1
1679846359,78.41,988.59,1000.75,101,9.18,5.63,-69,1
1679846659,78.60,988.61,1000.78,101,8.90,5.39,-69,1
1679846959,79.70,988.60,1000.77,101,8.79,5.48,-69,1
1679847259,79.07,988.68,1000.85,101,8.70,5.28,-69,1
1679847559,79.38,988.74,1000.91,101,8.66,5.30,-69,1
1679847859,78.56,988.72,1000.89,101,8.58,5.07,-69,1
1679848159,76.33,988.80,1000.97,101,8.48,4.56,-69,1
1679848459,77.53,988.85,1001.02,101,8.36,4.67,-69,1
1679848759,76.84,988.90,1001.07,101,8.23,4.41,-69,1
1679849366,77.67,989.05,1001.22,101,7.96,4.31,-69,1
1679849666,77.92,989.07,1001.24,101,7.80,4.20,-70,1
1679849966,78.40,989.09,1001.26,101,7.65,4.14,-70,1
1679850266,78.50,989.13,1001.30,101,7.49,4.00,-69,1
1679850566,79.55,989.16,1001.33,101,7.36,4.06,-70,1
1679850866,80.16,989.16,1001.33,101,7.29,4.10,-69,1
1679851166,80.42,989.22,1001.39,101,7.24,4.10,-69,1
1679851466,80.64,989.22,1001.39,101,7.19,4.09,-69,1
1679851766,81.01,989.41,1001.58,101,7.20,4.17,-70,1
1679852067,80.87,989.50,1001.66,101,7.18,4.12,-69,1
1679852367,80.59,989.51,1001.67,101,7.09,3.98,-70,1
1679852973,80.57,989.71,1001.88,101,6.67,3.57,-69,1
1679853273,81.34,989.77,1001.94,101,6.45,3.49,-69,1
1679853573,81.27,989.88,1002.04,101,6.26,3.29,-70,1
1679853873,81.52,989.92,1002.09,101,6.10,3.18,-70,1
1679854173,81.55,989.93,1002.10,101,5.98,3.07,-70,1
1679854473,81.54,989.97,1002.14,101,5.85,2.94,-69,1
1679854773,81.51,989.95,1002.12,101,5.73,2.82,-69,1
1679855074,81.75,989.97,1002.14,101,5.62,2.75,-69,1
1679855374,81.53,990.07,1002.23,101,5.53,2.62,-69,1
1679855674,80.67,990.09,1002.26,101,5.43,2.38,-69,1
1679855974,80.26,990.13,1002.30,101,5.32,2.20,-69,1
1679856274,80.49,990.13,1002.30,101,5.19,2.11,-69,1
1679856880,80.80,990.05,1002.22,101,4.90,1.88,-69,1
1679857180,81.44,990.03,1002.20,101,4.78,1.88,-69,1
1679857480,81.37,990.04,1002.21,101,4.67,1.76,-70,1
1679857780,81.37,990.05,1002.22,101,4.55,1.64,-70,1
1679858080,81.35,990.00,1002.17,101,4.44,1.53,-69,1
1679858380,81.70,989.91,1002.08,101,4.35,1.50,-69,1
1679858986,81.69,989.88,1002.04,101,4.16,1.31,-69,1
1679859286,82.14,989.90,1002.07,101,4.09,1.32,-69,1
1679859587,82.00,989.84,1002.01,101,4.00,1.21,-69,1
1679859887,82.26,989.80,1001.97,101,3.90,1.15,-69,1
1679860187,82.47,989.81,1001.98,101,3.82,1.11,-69,1
1679860487,82.67,989.83,1002.00,101,3.75,1.08,-69,1
1679860787,82.73,989.85,1002.02,101,3.64,0.98,-69,1
1679861087,82.80,989.84,1002.01,101,3.56,0.91,-69,1
1679861387,83.12,989.90,1002.07,101,3.49,0.90,-69,1
1679861687,83.41,989.86,1002.03,101,3.45,0.91,-70,1
1679861987,83.43,989.81,1001.98,101,3.40,0.86,-69,1
1679862287,83.92,989.73,1001.89,101,3.35,0.89,-69,1
1679862893,83.71,989.77,1001.94,101,3.22,0.73,-69,1
1679863193,83.91,989.78,1001.95,101,3.16,0.71,-69,1
1679863493,84.26,989.81,1001.98,101,3.10,0.70,-69,1
1679863793,84.41,989.83,1002.00,101,3.01,0.64,-69,1
1679864093,84.36,989.83,1002.00,101,2.93,0.55,-69,1
1679864393,84.22,989.82,1001.99,101,2.88,0.48,-69,1
1679864693,84.18,989.81,1001.98,101,2.82,0.42,-69,1
1679864993,84.22,989.87,1002.04,101,2.76,0.36,-70,1
1679865293,84.40,989.95,1002.12,101,2.70,0.34,-69,1
1679865593,84.34,989.98,1002.15,101,2.64,0.27,-69,1
1679866200,84.37,989.92,1002.09,101,2.53,0.16,-69,1
1679866500,84.12,989.98,1002.15,101,2.48,0.07,-69,1
1679866800,84.44,989.98,1002.15,101,2.39,0.04,-70,1
1679867100,84.17,990.01,1002.18,101,2.30,-0.10,-69,1
1679867400,84.43,990.02,1002.19,101,2.22,-0.13,-70,1
1679867700,84.52,990.05,1002.22,101,2.14,-0.20,-69,1
1679868000,84.53,990.05,1002.22,101,2.09,-0.24,-69,1
1679868300,84.27,990.09,1002.26,101,2.05,-0.33,-69,1
1679868600,84.54,990.10,1002.27,101,2.01,-0.32,-71,1
1679868900,84.96,990.10,1002.27,101,1.98,-0.28,-69,1
1679869200,84.95,990.06,1002.23,101,1.94,-0.32,-69,1
1679869806,85.31,990.17,1002.34,101,1.83,-0.37,-69,1
1679870106,85.40,990.19,1002.36,101,1.77,-0.42,-69,1
1679870406,85.10,990.18,1002.34,101,1.70,-0.53,-69,1
1679870706,85.28,990.23,1002.40,101,1.61,-0.59,-69,1
1679871007,85.46,990.22,1002.39,101,1.57,-0.60,-69,1
1679871307,85.54,990.19,1002.36,101,1.53,-0.63,-69,1
1679871607,85.54,990.21,1002.38,101,1.49,-0.67,-69,1
1679871907,85.63,990.17,1002.33,101,1.46,-0.68,-69,1
1679872207,85.50,990.10,1002.27,101,1.40,-0.77,-69,1
1679872507,85.62,990.09,1002.26,101,1.30,-0.84,-69,1
1679872807,85.84,990.06,1002.23,101,1.22,-0.89,-69,1
1679873413,86.16,989.94,1002.11,101,1.10,-0.95,-69,1
1679873714,86.37,989.89,1002.06,101,1.05,-0.97,-69,1
1679874014,86.60,989.94,1002.10,101,0.96,-1.02,-69,1
1679874314,86.81,989.93,1002.10,101,0.88,-1.07,-69,1
1679874616,87.00,989.94,1002.11,101,0.80,-1.12,-69,1
1679874916,87.19,989.97,1002.14,101,0.75,-1.14,-70,1
1679875216,87.25,990.01,1002.18,101,0.74,-1.14,-69,1
1679875516,87.39,990.02,1002.19,101,0.74,-1.12,-69,1
1679875816,87.60,990.05,1002.22,101,0.78,-1.04,-69,1
1679876116,87.51,990.02,1002.18,101,0.83,-1.01,-69,1
1679876417,87.43,990.03,1002.20,101,0.87,-0.98,-69,1
1679877023,87.00,989.98,1002.15,101,0.98,-0.94,-69,1
1679877324,87.00,989.98,1002.15,101,1.02,-0.90,-69,1
1679877624,87.00,990.04,1002.21,101,1.04,-0.88,-69,1
1679877924,87.00,990.04,1002.21,101,1.09,-0.83,-69,1
1679878224,86.97,990.05,1002.22,101,1.15,-0.78,-69,1
1679878830,86.29,990.05,1002.22,101,1.27,-0.77,-69,1
1679879130,86.08,990.11,1002.28,101,1.35,-0.72,-69,1
1679879430,85.93,990.15,1002.32,101,1.41,-0.69,-69,1
1679879730,85.78,990.17,1002.34,101,1.48,-0.64,-69,1
1679880030,85.86,990.16,1002.33,101,1.55,-0.56,-69,1
1679880330,85.23,990.13,1002.30,101,1.59,-0.62,-69,1
1679880630,84.24,990.20,1002.37,101,1.62,-0.75,-69,1
1679880930,83.04,990.36,1002.53,101,1.65,-0.92,-69,1
1679881231,81.56,990.35,1002.52,101,1.67,-1.14,-69,1
1679881531,80.28,990.50,1002.67,101,1.69,-1.34,-70,1
1679881831,78.72,990.55,1002.72,101,1.70,-1.60,-69,1
1679882437,79.36,990.73,1002.89,101,1.74,-1.45,-69,1
1679882737,81.54,990.75,1002.92,101,1.77,-1.05,-69,1
1679883037,84.11,990.86,1003.03,101,1.75,-0.65,-69,1
1679883337,85.18,990.88,1003.05,101,1.69,-0.53,-69,1
1679883637,83.63,990.82,1002.98,101,1.68,-0.79,-69,1
1679884243,81.08,991.01,1003.18,101,1.70,-1.20,-69,1
1679884543,80.71,991.05,1003.22,101,1.68,-1.28,-69,1
1679884843,81.04,991.17,1003.33,101,1.67,-1.23,-70,1
1679885143,80.88,991.17,1003.34,101,1.68,-1.25,-69,1
1679885443,79.87,991.18,1003.35,101,1.71,-1.39,-69,1
1679885743,79.84,991.22,1003.39,101,1.70,-1.41,-69,1
1679886043,78.33,991.12,1003.29,101,1.67,-1.70,-69,1
1679886343,78.39,991.07,1003.24,101,1.60,-1.75,-69,1
1679886643,77.78,991.11,1003.28,101,1.55,-1.91,-69,1
1679886944,78.81,991.09,1003.26,101,1.50,-1.78,-69,1
1679887244,79.08,991.05,1003.22,101,1.49,-1.74,-69,1
1679887850,79.14,991.10,1003.27,101,1.44,-1.78,-70,1
1679888150,79.21,991.17,1003.34,101,1.45,-1.76,-69,1
1679888450,79.74,991.27,1003.44,101,1.48,-1.64,-69,1
1679888750,79.87,991.27,1003.44,101,1.50,-1.60,-69,1
1679889050,79.63,991.30,1003.47,101,1.51,-1.63,-69,1
1679889350,78.96,991.26,1003.43,101,1.52,-1.73,-70,1
1679889650,79.01,991.33,1003.50,101,1.51,-1.73,-69,1
1679889950,79.19,991.35,1003.51,101,1.50,-1.71,-69,1
1679890250,79.27,991.36,1003.53,101,1.49,-1.71,-69,1
1679890550,79.72,991.37,1003.54,101,1.47,-1.65,-70,1
1679890850,79.06,991.38,1003.55,101,1.45,-1.78,-69,1
1679891456,80.30,991.38,1003.55,101,1.41,-1.61,-69,1
1679891756,79.73,991.41,1003.58,101,1.40,-1.72,-70,1
1679892056,80.31,991.51,1003.68,101,1.40,-1.62,-70,1
1679892356,80.40,991.53,1003.70,101,1.40,-1.60,-69,1
1679892656,80.51,991.46,1003.62,101,1.39,-1.59,-70,1
1679892957,81.01,991.54,1003.71,101,1.39,-1.51,-69,1
1679893257,81.41,991.55,1003.72,101,1.36,-1.47,-69,1
1679893557,82.19,991.60,1003.77,101,1.36,-1.34,-69,1
1679893857,82.51,991.68,1003.85,101,1.33,-1.32,-71,1
1679894157,83.18,991.76,1003.93,101,1.32,-1.22,-70,1
1679894457,83.59,991.83,1004.00,101,1.29,-1.18,-70,1
1679895063,84.12,991.97,1004.14,101,1.27,-1.11,-69,1
1679895364,84.43,992.03,1004.20,101,1.29,-1.04,-69,1
1679895664,84.69,992.11,1004.27,101,1.27,-1.02,-68,1
1679895964,84.47,992.17,1004.34,101,1.26,-1.07,-70,1
1679896264,84.45,992.18,1004.35,101,1.27,-1.06,-69,1
1679896564,84.59,992.31,1004.48,101,1.32,-0.99,-70,1
1679896864,83.37,992.39,1004.56,101,1.40,-1.11,-71,1
1679897165,82.72,992.47,1004.64,101,1.46,-1.16,-69,1
1679897465,81.94,992.41,1004.58,101,1.53,-1.22,-70,1
1679897765,81.62,992.47,1004.64,101,1.62,-1.18,-70,1
1679898065,80.79,992.55,1004.72,101,1.69,-1.25,-69,1
1679898671,81.06,992.69,1004.86,101,1.75,-1.15,-69,1
1679898971,79.53,992.70,1004.86,101,1.76,-1.40,-68,1
1679899271,77.98,992.87,1005.04,101,1.74,-1.69,-70,1
1679899571,77.97,992.91,1005.08,101,1.75,-1.68,-69,1
1679899871,77.81,992.95,1005.11,101,1.76,-1.70,-71,1
1679900171,76.80,993.03,1005.20,101,1.82,-1.82,-70,1
1679900471,75.44,993.11,1005.28,101,1.87,-2.01,-69,1
1679900771,74.61,993.27,1005.44,101,1.88,-2.15,-70,1
1679901072,74.80,993.08,1005.25,101,1.88,-2.12,-69,1
1679901372,75.72,993.34,1005.51,101,1.92,-1.91,-70,1
1679901672,74.63,993.36,1005.53,101,1.95,-2.08,-70,1
1679902278,75.01,993.52,1005.69,101,1.91,-2.05,-71,1
1679902578,74.52,993.48,1005.65,101,1.95,-2.10,-70,1
1679903484,74.53,993.60,1005.77,101,2.07,-1.98,-72,1
1679903784,74.20,993.71,1005.88,101,2.14,-1.97,-69,1
1679904084,73.52,993.80,1005.97,101,2.12,-2.12,-71,1
1679904384,73.64,993.92,1006.09,101,2.13,-2.09,-70,1
1679904684,73.87,993.98,1006.15,101,2.10,-2.07,-69,1
1679904984,74.74,994.08,1006.25,101,2.04,-1.97,-68,1
1679905284,75.35,994.20,1006.37,101,2.06,-1.84,-69,1
1679905891,74.97,994.41,1006.58,101,2.31,-1.67,-70,1
1679906191,73.31,994.42,1006.59,101,2.40,-1.89,-71,1
1679906491,73.97,994.44,1006.61,101,2.47,-1.70,-71,1
1679906791,72.88,994.41,1006.58,101,2.51,-1.86,-71,1
1679907091,73.13,994.54,1006.71,101,2.48,-1.84,-70,1
1679907391,72.35,994.59,1006.76,101,2.67,-1.80,-71,1
1679907691,71.52,994.60,1006.77,101,2.78,-1.85,-70,1
1679907991,71.15,994.68,1006.85,101,2.93,-1.78,-70,1
1679908291,69.39,994.59,1006.76,101,3.04,-2.01,-70,1
1679908591,69.11,994.57,1006.74,101,3.12,-1.99,-71,1
1679908891,70.26,994.63,1006.80,101,3.19,-1.70,-71,1
1679909497,68.85,994.69,1006.86,101,2.98,-2.18,-70,1
1679909797,67.87,994.71,1006.88,101,3.08,-2.28,-71,1
1679910097,68.04,994.73,1006.90,101,3.29,-2.04,-70,1
1679910397,68.98,994.64,1006.80,101,3.43,-1.72,-70,1
1679910698,70.04,995.09,1007.26,101,3.15,-1.78,-71,1
1679910998,71.49,995.19,1007.36,101,2.73,-1.91,-70,1
1679911298,73.84,995.19,1007.36,101,2.60,-1.60,-71,1
1679911598,73.17,995.23,1007.40,101,2.56,-1.76,-70,1
1679911898,71.99,995.31,1007.48,101,2.53,-2.01,-70,1
1679912198,71.13,995.35,1007.52,101,2.47,-2.23,-70,1
1679912498,71.93,995.30,1007.47,101,2.45,-2.10,-70,1
1679913104,70.72,995.26,1007.43,101,3.07,-1.73,-70,1
1679913404,66.61,995.32,1007.49,101,3.19,-2.42,-70,1
1679913704,66.55,995.38,1007.55,101,3.18,-2.45,-70,1
1679914005,65.61,995.41,1007.58,101,3.27,-2.55,-70,1
1679914306,67.83,995.61,1007.77,101,3.30,-2.07,-70,1
1679914606,69.06,995.61,1007.78,101,3.21,-1.92,-70,1
1679914906,67.67,995.60,1007.77,101,3.17,-2.23,-70,1
1679915206,68.56,995.66,1007.83,101,3.27,-1.96,-70,1
1679915506,67.57,995.86,1008.03,101,3.46,-1.97,-70,1
1679915806,67.91,995.82,1007.99,101,3.49,-1.88,-70,1
1679916106,68.50,995.90,1008.07,101,3.43,-1.81,-71,1
1679916712,72.27,996.73,1008.90,101,2.75,-1.74,-70,1
1679917012,75.27,996.43,1008.60,101,2.14,-1.78,-70,1
1679917312,77.16,996.63,1008.80,101,1.83,-1.74,-69,1
1679917612,74.36,996.54,1008.71,101,1.75,-2.32,-70,1
1679917913,74.68,996.69,1008.86,101,1.83,-2.19,-70,1
1679918213,73.27,996.64,1008.81,101,1.92,-2.36,-70,1
1679918513,71.31,996.79,1008.96,101,2.15,-2.50,-69,1
1679918813,70.73,996.67,1008.84,101,2.42,-2.35,-68,1
1679919113,70.33,996.77,1008.94,101,2.71,-2.15,-70,1
1679919413,69.21,996.81,1008.98,101,2.67,-2.41,-69,1
1679919713,66.12,996.98,1009.15,101,2.29,-3.38,-69,1
1679920319,67.93,997.14,1009.31,101,1.95,-3.35,-70,1
1679920619,68.93,997.19,1009.36,101,2.04,-3.06,-70,1
1679920920,67.15,997.08,1009.25,101,2.15,-3.31,-69,1
1679921220,68.24,997.21,1009.38,101,2.39,-2.86,-72,1
1679921520,65.56,997.23,1009.40,101,2.57,-3.23,-70,1
1679921820,68.01,997.22,1009.39,101,2.75,-2.56,-71,1
1679922120,65.98,997.29,1009.46,101,2.76,-2.96,-70,1
1679922420,64.29,997.37,1009.54,101,2.67,-3.40,-69,1
1679922720,64.44,997.45,1009.62,101,2.61,-3.42,-72,1
1679923020,62.54,997.50,1009.67,101,2.53,-3.90,-71,1
1679923321,63.10,997.46,1009.63,101,2.78,-3.54,-71,1
1679923927,60.93,997.64,1009.81,101,2.94,-3.86,-70,1
1679924227,60.59,997.56,1009.73,101,3.34,-3.55,-70,1
1679924527,58.21,997.57,1009.73,101,3.84,-3.62,-67,1
1679924827,59.18,997.60,1009.77,101,4.12,-3.13,-68,1
1679925127,59.86,997.80,1009.97,101,3.96,-3.13,-67,1
1679925427,60.49,997.80,1009.97,101,4.20,-2.76,-67,1
1679925727,57.68,997.70,1009.87,101,4.29,-3.32,-66,1
1679926027,56.92,997.90,1010.07,101,4.07,-3.70,-69,1
1679926327,56.65,998.01,1010.18,101,3.50,-4.30,-71,1
1679926627,58.38,998.13,1010.30,101,3.19,-4.19,-71,1
1679926927,60.02,998.13,1010.30,101,2.97,-4.03,-71,1
1679927533,57.91,998.44,1010.61,101,2.49,-4.96,-70,1
1679927833,57.10,998.54,1010.71,101,2.29,-5.33,-71,1
1679928134,57.79,998.57,1010.74,101,2.30,-5.16,-70,1
1679928434,56.15,998.62,1010.79,101,2.52,-5.34,-72,1
1679928734,52.39,998.63,1010.80,101,2.97,-5.83,-71,1
1679929035,51.78,998.63,1010.80,101,3.60,-5.39,-71,1
1679929335,50.35,998.71,1010.88,101,3.86,-5.52,-71,1
1679929635,46.91,998.85,1011.02,101,3.82,-6.49,-71,1
1679929935,50.19,998.88,1011.04,101,3.48,-5.92,-70,1
1679930235,50.32,999.00,1011.17,101,3.06,-6.27,-71,1
1679930842,49.95,999.17,1011.33,101,4.03,-5.47,-71,1
1679931142,48.85,999.27,1011.43,101,4.35,-5.47,-71,1
1679931443,47.90,999.30,1011.47,101,4.38,-5.70,-70,1
1679931743,52.59,999.30,1011.47,101,3.97,-4.85,-70,1
1679932043,50.82,999.37,1011.54,101,3.48,-5.75,-70,1
1679932343,51.91,999.52,1011.69,101,3.11,-5.82,-70,1
1679932643,53.07,999.53,1011.70,101,2.87,-5.75,-71,1
1679932943,54.27,999.60,1011.77,101,2.70,-5.62,-71,1
1679933243,56.43,999.59,1011.76,101,2.53,-5.26,-71,1
1679933543,53.85,999.68,1011.84,101,2.34,-6.05,-71,1
1679933843,53.34,999.70,1011.87,101,2.15,-6.36,-70,1
1679934449,55.96,999.79,1011.96,101,1.80,-6.06,-70,1
1679934749,55.23,999.91,1012.08,101,1.67,-6.35,-71,1
1679935049,54.97,999.94,1012.11,101,1.56,-6.51,-71,1
1679935349,56.77,999.98,1012.15,101,1.45,-6.20,-71,1
1679935649,56.42,1000.09,1012.26,101,1.34,-6.38,-70,1
1679935949,56.86,1000.15,1012.32,101,1.23,-6.38,-70,1
1679936249,59.00,1000.21,1012.38,101,1.14,-5.98,-71,1
1679936549,59.39,1000.25,1012.42,101,1.02,-6.01,-70,1
1679936850,59.87,1000.31,1012.48,101,0.91,-6.01,-70,1
1679937151,59.76,1000.34,1012.51,101,0.80,-6.14,-70,1
1679937451,60.70,1000.41,1012.58,101,0.70,-6.03,-71,1
1679938057,59.90,1000.52,1012.69,101,0.49,-6.40,-71,1
1679938357,61.10,1000.51,1012.68,101,0.39,-6.23,-70,1
1679938657,61.87,1000.51,1012.67,101,0.32,-6.14,-70,1
1679938957,61.45,1000.55,1012.71,101,0.24,-6.30,-71,1
1679939257,63.30,1000.58,1012.75,101,0.16,-5.99,-70,1
1679939557,63.74,1000.61,1012.77,101,0.10,-5.96,-70,1
1679939857,63.55,1000.58,1012.75,101,0.03,-6.06,-70,1
1679940157,64.40,1000.67,1012.84,101,-0.03,-5.94,-71,1
1679940457,64.26,1000.70,1012.87,101,-0.08,-6.02,-70,1
1679940757,64.36,1000.75,1012.92,101,-0.13,-6.05,-69,1
1679941057,65.34,1000.73,1012.90,101,-0.18,-5.90,-71,1
1679941663,66.17,1000.71,1012.88,101,-0.27,-5.82,-70,1
1679941964,67.17,1000.73,1012.90,101,-0.30,-5.65,-71,1
1679942265,67.88,1000.75,1012.91,101,-0.36,-5.57,-70,1
1679942565,68.59,1000.77,1012.94,101,-0.42,-5.49,-71,1
1679942865,69.03,1000.76,1012.93,101,-0.48,-5.46,-70,1
1679943165,69.66,1000.68,1012.85,101,-0.54,-5.40,-70,1
1679943465,70.03,1000.67,1012.84,101,-0.61,-5.40,-70,1
1679944071,70.39,1000.59,1012.76,101,-0.78,-5.49,-70,1
1679944371,70.75,1000.58,1012.75,101,-0.84,-5.49,-70,1
1679944672,71.10,1000.52,1012.69,101,-0.88,-5.46,-70,1
1679944973,71.07,1000.55,1012.72,101,-0.93,-5.51,-70,1
1679945273,70.49,1000.51,1012.68,101,-0.99,-5.68,-69,1
1679945573,71.07,1000.40,1012.57,101,-1.05,-5.63,-70,1
1679945874,70.87,1000.37,1012.54,101,-1.06,-5.68,-70,1
1679946174,70.45,1000.29,1012.46,101,-1.12,-5.81,-71,1
1679946474,70.57,1000.30,1012.47,101,-1.17,-5.84,-70,1
1679946774,71.01,1000.22,1012.39,101,-1.21,-5.79,-70,1
1679947074,70.86,1000.13,1012.29,101,-1.27,-5.88,-70,1
1679947680,72.27,1000.01,1012.18,101,-1.31,-5.66,-71,1
1679947980,72.50,999.94,1012.11,101,-1.33,-5.64,-70,1
1679948281,72.70,999.91,1012.08,101,-1.37,-5.64,-70,1
1679948581,72.72,999.83,1012.00,101,-1.40,-5.67,-70,1
1679948881,72.93,999.75,1011.92,101,-1.42,-5.65,-70,1
1679949181,73.13,999.68,1011.85,101,-1.46,-5.65,-70,1
1679949481,73.23,999.67,1011.84,101,-1.49,-5.66,-70,1
1679949781,73.33,999.53,1011.70,101,-1.49,-5.64,-70,1
1679950081,73.69,999.49,1011.66,101,-1.53,-5.62,-70,1
1679950688,74.18,999.42,1011.59,101,-1.61,-5.61,-70,1
1679950988,74.16,999.42,1011.59,101,-1.65,-5.65,-70,1
1679951288,74.32,999.45,1011.61,101,-1.70,-5.67,-70,1
1679951588,74.06,999.41,1011.58,101,-1.75,-5.76,-70,1
1679951888,74.17,999.32,1011.49,101,-1.80,-5.79,-70,1
1679952188,74.06,999.30,1011.47,101,-1.85,-5.86,-70,1
1679952488,74.43,999.23,1011.40,101,-1.89,-5.83,-70,1
1679952788,74.66,999.24,1011.41,101,-1.90,-5.80,-70,1
1679953088,74.60,999.18,1011.35,101,-1.94,-5.85,-70,1
1679953388,74.90,999.15,1011.32,101,-1.95,-5.81,-71,1
1679953688,74.63,999.10,1011.27,101,-1.95,-5.86,-70,1
1679953988,74.65,999.02,1011.18,101,-1.90,-5.80,-70,1
1679954594,75.22,998.89,1011.06,101,-1.81,-5.62,-70,1
1679954894,75.24,998.85,1011.02,101,-1.75,-5.56,-70,1
1679955194,75.23,998.79,1010.95,101,-1.67,-5.48,-70,1
1679955494,75.21,998.76,1010.93,101,-1.59,-5.41,-70,1
1679955794,74.26,998.76,1010.93,101,-1.53,-5.52,-70,1
1679956094,72.89,998.81,1010.97,101,-1.51,-5.74,-70,1
1679956395,72.65,998.76,1010.92,101,-1.53,-5.80,-70,1
1679956695,72.52,998.77,1010.94,101,-1.54,-5.84,-70,1
1679956995,72.80,998.69,1010.86,101,-1.52,-5.77,-70,1
1679957295,72.72,998.65,1010.82,101,-1.47,-5.73,-70,1
1679957595,72.87,998.55,1010.71,101,-1.39,-5.63,-70,1
1679958201,72.32,998.43,1010.60,101,-1.18,-5.53,-70,1
1679958501,72.38,998.35,1010.52,101,-1.12,-5.46,-70,1
1679958801,72.29,998.30,1010.47,101,-1.07,-5.42,-70,1
1679959101,72.36,998.24,1010.41,101,-1.01,-5.35,-70,1
1679959401,72.71,998.22,1010.39,101,-0.96,-5.24,-70,1
1679959701,72.72,998.17,1010.34,101,-0.93,-5.21,-70,1
1679960001,73.13,998.04,1010.21,101,-0.95,-5.16,-70,1
1679960301,73.12,998.02,1010.19,101,-1.02,-5.23,-70,1
1679960601,73.35,997.98,1010.15,101,-1.10,-5.26,-70,1
1679960901,73.73,997.89,1010.06,101,-1.18,-5.27,-70,1
1679961201,73.88,997.82,1009.99,101,-1.28,-5.34,-70,1
1679961808,74.16,997.80,1009.97,101,-1.37,-5.38,-70,1
1679962108,74.88,997.79,1009.96,101,-1.38,-5.26,-69,1
1679962408,75.06,997.81,1009.97,101,-1.37,-5.22,-70,1
1679962708,75.59,997.72,1009.88,101,-1.36,-5.12,-70,1
1679963008,76.32,997.72,1009.89,101,-1.32,-4.95,-70,1
1679963308,76.93,997.76,1009.93,101,-1.25,-4.78,-70,1
1679963914,77.69,997.67,1009.84,101,-1.10,-4.50,-70,1
1679964214,78.07,997.59,1009.76,101,-1.05,-4.39,-70,1
1679964514,78.72,997.64,1009.81,101,-1.04,-4.27,-70,1
1679964814,78.85,997.65,1009.82,101,-1.06,-4.27,-70,1
1679965114,79.83,997.63,1009.80,101,-1.07,-4.11,-70,1
1679965414,79.79,997.57,1009.74,101,-1.06,-4.11,-70,1
1679965714,80.04,997.56,1009.73,101,-1.02,-4.03,-70,1
1679966014,80.14,997.50,1009.67,101,-0.99,-3.98,-70,1
1679966314,80.33,997.43,1009.60,101,-0.98,-3.94,-70,1
1679966614,80.77,997.50,1009.67,101,-0.96,-3.85,-70,1
1679966914,81.00,997.52,1009.69,101,-0.98,-3.83,-70,1
1679967522,82.18,997.49,1009.66,101,-0.98,-3.64,-70,1
1679967822,82.00,997.49,1009.66,101,-0.97,-3.65,-70,1
1679968122,82.24,997.49,1009.66,101,-0.94,-3.59,-70,1
1679968422,81.90,997.42,1009.59,101,-0.90,-3.60,-70,1
1679968722,82.15,997.38,1009.55,101,-0.87,-3.53,-70,1
1679969022,82.12,997.42,1009.59,101,-0.86,-3.53,-70,1
1679969322,82.90,997.41,1009.58,101,-0.82,-3.36,-70,1
1679969622,83.19,997.36,1009.53,101,-0.80,-3.30,-70,1
1679969922,82.77,997.34,1009.51,101,-0.79,-3.35,-70,1
1679970222,82.76,997.40,1009.56,101,-0.78,-3.35,-70,1
1679970828,83.99,997.55,1009.72,101,-0.73,-3.10,-71,1
1679971434,84.94,997.70,1009.87,101,-0.71,-2.93,-70,1
1679971734,83.77,997.73,1009.90,101,-0.70,-3.10,-70,1
1679972034,83.78,997.71,1009.87,101,-0.70,-3.10,-71,1
1679972334,83.76,997.80,1009.97,101,-0.69,-3.10,-70,1
1679972635,85.09,997.84,1010.01,101,-0.70,-2.89,-70,1
1679972935,86.05,997.95,1010.12,101,-0.73,-2.77,-70,1
1679973235,85.00,998.04,1010.21,101,-0.73,-2.94,-70,1
1679973535,86.53,998.06,1010.23,101,-0.75,-2.72,-70,1
1679973835,85.54,998.10,1010.27,101,-0.77,-2.89,-70,1
1679974135,86.42,998.39,1010.56,101,-0.80,-2.78,-70,1
1679974435,86.15,998.50,1010.67,101,-0.87,-2.89,-70,1
1679975041,85.69,998.87,1011.04,101,-1.06,-3.15,-70,1
1679975341,83.42,998.90,1011.06,101,-1.16,-3.61,-70,1
1679975641,82.97,999.08,1011.25,101,-1.23,-3.75,-70,1
1679975941,82.97,999.19,1011.35,101,-1.27,-3.79,-70,1
1679976547,83.28,999.45,1011.62,101,-1.37,-3.84,-70,1
1679976847,83.14,999.56,1011.73,101,-1.41,-3.90,-70,1
1679977147,83.27,999.70,1011.87,101,-1.43,-3.90,-70,1
1679977447,83.17,999.93,1012.10,101,-1.48,-3.97,-70,1
1679977747,82.66,999.87,1012.04,101,-1.57,-4.14,-70,1
1679978047,82.83,1000.00,1012.17,101,-1.67,-4.21,-70,1
1679978349,82.13,1000.07,1012.24,101,-1.77,-4.42,-71,1
1679978649,81.78,1000.14,1012.31,101,-1.85,-4.55,-71,1
1679978949,81.71,1000.26,1012.43,101,-1.92,-4.63,-71,1
1679979249,82.25,1000.41,1012.58,101,-1.99,-4.61,-70,1
1679979549,82.91,1000.49,1012.66,101,-2.03,-4.55,-69,1
1679980155,82.62,1000.64,1012.81,101,-2.11,-4.67,-71,1
1679980455,82.96,1000.80,1012.97,101,-2.15,-4.66,-72,1
1679980755,82.48,1000.92,1013.09,101,-2.18,-4.76,-71,1
1679981055,82.44,1000.99,1013.16,101,-2.19,-4.78,-71,1
1679981355,82.26,1001.10,1013.27,101,-2.19,-4.81,-71,1
1679981655,81.74,1001.02,1013.19,101,-2.17,-4.87,-72,1
1679981955,81.13,1001.01,1013.18,101,-2.11,-4.91,-64,1
1679982255,80.45,1001.16,1013.33,101,-2.05,-4.96,-66,1
1679982555,79.91,1001.27,1013.44,101,-2.02,-5.03,-65,1
1679982856,79.69,1001.37,1013.54,101,-1.99,-5.03,-66,1
1679983156,79.78,1001.45,1013.62,101,-1.96,-4.99,-66,1
1679983762,76.24,1001.63,1013.80,101,-1.90,-5.53,-66,1
1679984062,75.54,1001.67,1013.84,101,-1.88,-5.63,-66,1
1679984362,74.08,1001.79,1013.96,101,-1.83,-5.84,-66,1
1679984662,73.88,1001.80,1013.97,101,-1.78,-5.83,-66,1
1679984962,71.83,1001.84,1014.01,101,-1.74,-6.15,-66,1
1679985262,72.72,1001.99,1014.16,101,-1.69,-5.95,-66,1
1679985563,72.24,1002.08,1014.24,101,-1.63,-5.97,-66,1
1679985864,71.20,1002.19,1014.36,101,-1.55,-6.09,-66,1
1679986164,71.11,1002.29,1014.45,101,-1.50,-6.05,-65,1
1679986464,69.44,1002.29,1014.46,101,-1.47,-6.34,-65,1
1679986764,68.76,1002.42,1014.59,101,-1.44,-6.44,-65,1
1679987370,69.44,1002.55,1014.71,101,-1.24,-6.12,-65,1
1679987670,68.36,1002.59,1014.76,101,-1.13,-6.21,-65,1
1679987970,68.89,1002.76,1014.93,101,-1.04,-6.03,-66,1
1679988270,67.41,1002.92,1015.09,101,-1.03,-6.30,-65,1
1679988570,68.47,1002.88,1015.05,101,-1.07,-6.14,-65,1
1679988870,68.51,1002.91,1015.07,101,-1.10,-6.16,-66,1
1679989170,66.90,1003.01,1015.18,101,-1.08,-6.45,-65,1
1679989470,67.18,1003.07,1015.24,101,-1.03,-6.35,-65,1
1679989771,67.44,1003.12,1015.29,101,-0.93,-6.20,-65,1
1679990071,66.80,1003.21,1015.38,101,-0.80,-6.20,-65,1
1679990371,65.29,1003.35,1015.52,101,-0.77,-6.47,-65,1
1679990977,66.61,1003.63,1015.80,101,-0.94,-6.37,-64,1
1679991277,67.34,1003.80,1015.97,101,-1.06,-6.34,-65,1
1679991577,67.67,1003.77,1015.93,101,-0.94,-6.17,-65,1
1679991877,68.35,1003.80,1015.96,101,-0.81,-5.91,-64,1
1679992177,64.17,1003.95,1016.12,101,-0.80,-6.72,-65,1
1679992477,65.85,1003.99,1016.16,101,-0.68,-6.27,-65,1
1679992777,65.67,1003.98,1016.15,101,-0.55,-6.19,-65,1
1679993077,63.30,1004.13,1016.29,101,-0.66,-6.77,-65,1
1679993377,63.72,1004.07,1016.24,101,-0.76,-6.78,-65,1
1679993678,64.58,1004.15,1016.31,101,-0.77,-6.61,-64,1
1679993978,65.65,1004.34,1016.51,101,-0.67,-6.30,-65,1
1679994584,60.19,1004.31,1016.48,101,-0.46,-7.23,-65,1
1679994884,60.58,1004.38,1016.55,101,-0.33,-7.03,-65,1
1679995184,61.66,1004.42,1016.59,101,-0.28,-6.75,-64,1
1679995484,66.40,1004.65,1016.82,101,-0.43,-5.93,-65,1
1679995784,71.24,1004.65,1016.82,101,-0.80,-5.36,-64,1
1679996084,69.86,1004.51,1016.68,101,-0.80,-5.61,-64,1
1679996384,70.00,1004.68,1016.84,101,-0.67,-5.46,-64,1
1679996684,69.97,1004.69,1016.86,101,-0.67,-5.47,-64,1
1679996984,65.40,1004.62,1016.79,101,-0.62,-6.31,-64,1
1679997285,66.57,1004.70,1016.87,101,-0.46,-5.92,-64,1
1679997585,68.21,1004.98,1017.14,101,-0.24,-5.39,-66,1
1679998191,71.26,1005.02,1017.18,101,-0.95,-5.50,-64,1
1679998491,70.00,1005.06,1017.23,101,-0.98,-5.76,-64,1
1679998791,68.36,1005.11,1017.28,101,-0.80,-5.90,-64,1
1679999091,68.91,1005.27,1017.44,101,-0.37,-5.38,-65,1
1679999697,73.02,1005.29,1017.46,101,-0.40,-4.64,-63,1
1679999998,69.29,1005.37,1017.54,101,-0.45,-5.39,-65,1
1680000300,69.56,1005.48,1017.65,101,-0.21,-5.10,-65,1
1680000600,69.27,1005.52,1017.69,101,-0.12,-5.07,-65,1
1680000900,74.32,1005.59,1017.76,101,-0.31,-4.32,-64,1
1680001200,72.88,1005.55,1017.72,101,-0.36,-4.63,-65,1
1680001500,69.21,1005.49,1017.66,101,-0.23,-5.19,-64,1
1680001800,68.47,1005.58,1017.74,101,-0.23,-5.33,-65,1
1680002100,67.71,1005.97,1018.14,101,-0.34,-5.58,-64,1
1680002400,66.45,1006.06,1018.23,101,-0.52,-6.00,-65,1
1680002700,65.05,1006.30,1018.47,101,-0.69,-6.44,-65,1
1680003307,69.67,1005.95,1018.12,101,-0.60,-5.46,-64,1
1680003607,65.03,1005.80,1017.97,101,-0.39,-6.16,-64,1
1680003907,65.36,1005.86,1018.02,101,-0.07,-5.79,-64,1
1680004207,65.31,1006.02,1018.19,101,0.12,-5.62,-64,1
1680004507,66.41,1006.27,1018.44,101,-0.03,-5.54,-64,1
1680004807,66.56,1006.30,1018.47,101,-0.19,-5.66,-65,1
1680005107,67.42,1006.25,1018.42,101,-0.22,-5.52,-64,1
1680005407,63.16,1006.16,1018.33,101,0.00,-6.17,-63,1
1680005707,61.65,1006.25,1018.42,101,0.40,-6.11,-64,1
1680006007,58.72,1006.24,1018.41,101,0.71,-6.45,-64,1
1680006307,57.09,1006.40,1018.57,101,0.81,-6.72,-64,1
1680006914,54.98,1006.48,1018.65,101,0.96,-7.07,-64,1
1680007214,52.81,1006.37,1018.54,101,1.12,-7.44,-64,1
1680007514,58.30,1006.37,1018.54,101,1.22,-6.06,-64,1
1680007814,55.66,1006.40,1018.57,101,1.16,-6.73,-64,1
1680008114,52.26,1006.52,1018.69,101,1.11,-7.59,-65,1
1680008414,54.50,1006.49,1018.66,101,1.03,-7.12,-65,1
1680009020,51.95,1006.52,1018.69,101,1.38,-7.42,-64,1
1680009320,50.12,1006.54,1018.70,101,1.67,-7.61,-64,1
1680009620,48.91,1006.47,1018.64,101,1.82,-7.79,-65,1
1680009921,45.70,1006.65,1018.82,101,2.23,-8.28,-65,1
1680010221,43.02,1006.71,1018.87,101,2.19,-9.09,-65,1
1680010521,44.39,1006.70,1018.87,101,2.43,-8.47,-65,1
1680010821,44.06,1006.48,1018.65,101,2.50,-8.51,-65,1
1680011121,45.88,1006.71,1018.88,101,2.59,-7.90,-65,1
1680011421,43.63,1006.90,1019.06,101,2.14,-8.96,-65,1
1680011721,46.16,1006.72,1018.89,101,1.98,-8.38,-65,1
1680012021,45.97,1006.75,1018.92,101,1.97,-8.45,-65,1
1680012627,47.26,1006.95,1019.12,101,2.40,-7.69,-65,1
1680012927,45.38,1006.88,1019.05,101,2.43,-8.19,-65,1
1680013227,44.93,1006.91,1019.08,101,2.49,-8.26,-65,1
1680013527,43.37,1006.95,1019.11,101,2.78,-8.45,-65,1
1680013828,44.68,1007.00,1019.17,101,3.23,-7.66,-66,1
1680014128,44.96,1006.88,1019.05,101,3.47,-7.36,-65,1
1680014428,45.85,1006.92,1019.09,101,3.96,-6.66,-65,1
1680014728,41.80,1006.93,1019.10,101,4.25,-7.59,-65,1
1680015028,43.26,1007.04,1019.21,101,4.34,-7.07,-65,1
1680015328,42.71,1007.35,1019.52,101,3.99,-7.55,-65,1
1680015628,42.08,1007.37,1019.54,101,3.98,-7.75,-65,1
1680016234,42.15,1007.30,1019.47,101,3.46,-8.20,-72,1
1680016534,41.36,1007.50,1019.67,101,3.51,-8.40,-72,1
1680016834,43.43,1007.36,1019.53,101,3.19,-8.06,-72,1
1680017134,44.54,1007.44,1019.61,101,3.19,-7.74,-73,1
1680017434,43.50,1007.38,1019.55,101,3.52,-7.74,-72,1
1680017734,44.05,1007.45,1019.62,101,3.73,-7.39,-72,1
1680018034,44.40,1007.46,1019.62,101,3.52,-7.48,-72,1
1680018334,44.83,1007.48,1019.65,101,3.05,-7.78,-72,1
1680018634,43.44,1007.68,1019.85,101,2.69,-8.52,-72,1
1680018934,44.83,1007.72,1019.89,101,2.41,-8.37,-72,1
1680019234,44.28,1007.79,1019.96,101,2.18,-8.73,-72,1
1680019841,46.03,1007.84,1020.01,101,1.83,-8.56,-72,1
1680020141,46.47,1007.98,1020.15,101,1.67,-8.58,-72,1
1680020441,46.88,1008.01,1020.18,101,1.52,-8.61,-72,1
1680020741,46.02,1008.13,1020.30,101,1.35,-9.00,-72,1
1680021041,47.29,1008.18,1020.35,101,1.22,-8.77,-72,1
1680021341,47.14,1008.30,1020.47,101,1.12,-8.91,-73,1
1680021641,47.50,1008.36,1020.53,101,1.02,-8.90,-72,1
1680021941,45.67,1008.43,1020.59,101,0.94,-9.48,-72,1
1680022241,47.04,1008.46,1020.63,101,0.86,-9.17,-72,1
1680022541,45.98,1008.61,1020.78,101,0.76,-9.55,-72,1
1680022841,48.43,1008.74,1020.91,101,0.69,-8.96,-72,1
1680023141,48.63,1008.65,1020.82,101,0.58,-9.01,-72,1
1680023747,50.76,1008.69,1020.86,101,0.28,-8.74,-72,1
1680024047,49.92,1008.72,1020.89,101,0.18,-9.04,-72,1
1680024348,51.26,1008.78,1020.95,101,0.18,-8.70,-72,1
1680024648,51.67,1008.79,1020.96,101,0.06,-8.71,-72,1
1680024948,52.45,1008.83,1021.00,101,-0.04,-8.61,-72,1
1680025248,53.27,1008.88,1021.05,101,-0.13,-8.50,-72,1
1680025548,53.80,1008.91,1021.08,101,-0.22,-8.46,-72,1
1680025848,53.59,1008.97,1021.13,101,-0.29,-8.57,-72,1
1680026148,54.24,1009.00,1021.17,101,-0.36,-8.48,-71,1
1680026448,53.74,1009.03,1021.20,101,-0.43,-8.67,-72,1
1680027054,53.76,1009.09,1021.25,101,-0.52,-8.75,-70,1
1680027354,53.76,1009.10,1021.27,101,-0.55,-8.77,-71,1
1680027654,54.32,1009.12,1021.29,101,-0.61,-8.70,-72,1
1680027954,54.55,1009.13,1021.30,101,-0.69,-8.72,-72,1
1680028254,53.54,1009.11,1021.28,101,-0.76,-9.02,-71,1
1680028554,54.42,1009.18,1021.35,101,-0.86,-8.91,-71,1
1680028855,55.47,1009.18,1021.35,101,-0.95,-8.75,-71,1
1680029155,55.93,1009.26,1021.42,101,-1.03,-8.72,-71,1
1680029455,56.28,1009.27,1021.44,101,-1.14,-8.74,-71,1
1680029755,56.39,1009.28,1021.45,101,-1.20,-8.77,-71,1
1680030055,56.43,1009.27,1021.44,101,-1.27,-8.83,-71,1
1680030661,57.35,1009.32,1021.49,101,-1.39,-8.74,-71,1
1680030961,57.50,1009.29,1021.45,101,-1.43,-8.74,-71,1
1680031261,58.47,1009.33,1021.50,101,-1.47,-8.56,-71,1
1680031561,59.11,1009.37,1021.54,101,-1.52,-8.47,-71,1
1680031861,59.36,1009.39,1021.56,101,-1.56,-8.45,-72,1
1680032161,60.00,1009.42,1021.58,101,-1.60,-8.35,-72,1
1680032461,60.51,1009.40,1021.57,101,-1.64,-8.28,-72,1
1680032761,60.84,1009.46,1021.63,101,-1.69,-8.26,-71,1
1680033061,61.13,1009.47,1021.64,101,-1.75,-8.25,-71,1
1680033361,61.41,1009.53,1021.70,101,-1.82,-8.26,-72,1
1680033661,61.68,1009.59,1021.76,101,-1.88,-8.26,-71,1
1680033961,62.40,1009.56,1021.72,101,-1.91,-8.14,-72,1
1680034568,62.72,1009.60,1021.77,101,-1.98,-8.14,-72,1
1680034868,62.94,1009.57,1021.74,101,-1.99,-8.11,-72,1
1680035168,63.45,1009.53,1021.70,101,-1.97,-7.98,-72,1
1680035468,63.95,1009.47,1021.64,101,-1.94,-7.86,-72,1
1680035768,64.38,1009.48,1021.65,101,-1.90,-7.73,-72,1
1680036068,64.56,1009.52,1021.69,101,-1.89,-7.69,-71,1
1680036368,64.69,1009.49,1021.66,101,-1.89,-7.66,-71,1
1680036668,65.32,1009.54,1021.70,101,-1.92,-7.56,-72,1
1680036968,65.82,1009.48,1021.65,101,-1.97,-7.51,-72,1
1680037268,66.24,1009.49,1021.65,101,-2.01,-7.47,-72,1
1680037874,67.26,1009.48,1021.65,101,-2.06,-7.32,-72,1
1680038174,67.91,1009.44,1021.61,101,-2.07,-7.20,-72,1
1680038474,68.07,1009.41,1021.58,101,-2.09,-7.19,-73,1
1680038774,68.78,1009.38,1021.55,101,-2.11,-7.08,-71,1
1680039074,69.01,1009.46,1021.63,101,-2.14,-7.06,-71,1
1680039375,69.43,1009.48,1021.65,101,-2.17,-7.01,-72,1
1680039675,69.52,1009.49,1021.66,101,-2.21,-7.03,-72,1
1680039975,70.12,1009.45,1021.62,101,-2.23,-6.94,-72,1
1680040275,70.35,1009.49,1021.66,101,-2.27,-6.94,-72,1
1680040575,70.32,1009.51,1021.68,101,-2.28,-6.95,-72,1
1680040875,70.39,1009.52,1021.69,101,-2.31,-6.97,-72,1
1680041481,70.96,1009.51,1021.68,101,-2.40,-6.95,-71,1
1680041781,71.82,1009.53,1021.70,101,-2.43,-6.82,-72,1
1680042081,72.11,1009.59,1021.76,101,-2.46,-6.80,-72,1
1680042381,72.26,1009.56,1021.73,101,-2.49,-6.80,-72,1
1680042681,71.30,1009.52,1021.69,101,-2.52,-7.00,-72,1
1680042981,71.29,1009.52,1021.69,101,-2.57,-7.05,-72,1
1680043281,71.75,1009.52,1021.69,101,-2.63,-7.03,-72,1
1680043581,72.20,1009.55,1021.71,101,-2.70,-7.01,-72,1
1680043881,72.69,1009.60,1021.77,101,-2.76,-6.98,-72,1
1680044181,72.64,1009.59,1021.76,101,-2.80,-7.03,-73,1
1680044481,72.33,1009.68,1021.84,101,-2.83,-7.12,-72,1
1680044783,72.34,1009.72,1021.89,101,-2.87,-7.15,-72,1
1680045389,72.84,1009.69,1021.85,101,-2.93,-7.12,-72,1
1680045689,73.11,1009.67,1021.84,101,-2.97,-7.11,-72,1
1680045989,73.03,1009.62,1021.79,101,-3.00,-7.16,-72,1
1680046289,72.89,1009.56,1021.73,101,-3.05,-7.23,-72,1
1680046589,73.39,1009.61,1021.78,101,-3.09,-7.18,-72,1
1680046889,73.67,1009.59,1021.76,101,-3.13,-7.17,-72,1
1680047189,73.05,1009.55,1021.72,101,-3.17,-7.32,-72,1
1680047489,73.62,1009.58,1021.75,101,-3.21,-7.25,-72,1
1680047789,73.74,1009.57,1021.73,101,-3.27,-7.29,-72,1
1680048089,73.70,1009.51,1021.68,101,-3.35,-7.37,-72,1
1680048389,73.90,1009.49,1021.65,101,-3.42,-7.41,-72,1
1680048995,74.22,1009.40,1021.57,101,-3.51,-7.44,-72,1
1680049295,74.40,1009.41,1021.58,101,-3.57,-7.47,-72,1
1680049595,74.56,1009.38,1021.54,101,-3.66,-7.53,-72,1
1680049895,74.95,1009.36,1021.53,101,-3.72,-7.52,-72,1
1680050195,75.04,1009.37,1021.54,101,-3.78,-7.56,-72,1
1680050496,75.09,1009.34,1021.51,101,-3.80,-7.57,-72,1
1680050797,75.17,1009.28,1021.45,101,-3.80,-7.56,-72,1
1680051097,75.32,1009.29,1021.45,101,-3.80,-7.53,-72,1
1680051397,75.38,1009.41,1021.58,101,-3.80,-7.52,-73,1
1680051698,75.45,1009.36,1021.53,101,-3.80,-7.51,-72,1
1680051998,75.17,1009.24,1021.41,101,-3.79,-7.55,-72,1
1680052604,75.45,1009.28,1021.45,101,-3.80,-7.51,-73,1
1680052904,75.32,1009.31,1021.47,101,-3.80,-7.53,-72,1
1680053204,75.23,1009.28,1021.45,101,-3.80,-7.55,-72,1
1680053504,75.38,1009.24,1021.41,101,-3.85,-7.57,-72,1
1680053804,75.56,1009.24,1021.41,101,-3.89,-7.58,-73,1
1680054104,75.57,1009.19,1021.36,101,-3.94,-7.62,-72,1
1680054404,75.51,1009.25,1021.42,101,-3.97,-7.66,-72,1
1680054704,75.46,1009.18,1021.35,101,-3.99,-7.69,-72,1
1680055004,75.50,1009.16,1021.33,101,-3.99,-7.68,-72,1
1680055304,75.61,1009.19,1021.36,101,-4.00,-7.67,-72,1
1680055604,75.58,1009.23,1021.40,101,-4.00,-7.68,-73,1
1680056211,75.34,1009.07,1021.23,101,-4.01,-7.73,-72,1
1680056511,75.24,1009.01,1021.18,101,-4.01,-7.75,-72,1
1680056811,74.99,1009.03,1021.20,101,-4.02,-7.80,-72,1
1680057111,75.27,1009.03,1021.20,101,-4.05,-7.78,-73,1
1680057411,74.87,1009.02,1021.19,101,-4.09,-7.89,-72,1
1680057711,75.40,1008.99,1021.16,101,-4.12,-7.83,-72,1
1680058011,75.57,1009.04,1021.21,101,-4.17,-7.85,-71,1
1680058311,75.37,1009.02,1021.18,101,-4.19,-7.90,-72,1
1680058611,75.27,1009.08,1021.25,101,-4.16,-7.89,-72,1
1680058911,75.25,1009.04,1021.21,101,-4.16,-7.89,-72,1
1680059211,75.51,1008.98,1021.15,101,-4.18,-7.87,-72,1
1680059817,75.59,1008.94,1021.11,101,-4.25,-7.92,-72,1
1680060117,75.58,1008.84,1021.01,101,-4.27,-7.94,-72,1
1680060417,75.66,1008.82,1020.99,101,-4.29,-7.95,-73,1
1680060717,75.64,1008.87,1021.04,101,-4.31,-7.97,-72,1
1680061017,75.77,1008.92,1021.09,101,-4.32,-7.96,-72,1
1680061317,75.86,1008.91,1021.08,101,-4.31,-7.93,-72,1
1680061618,75.80,1008.84,1021.01,101,-4.32,-7.95,-72,1
1680061918,75.77,1008.82,1020.98,101,-4.33,-7.97,-73,1
1680062218,75.83,1008.82,1020.99,101,-4.34,-7.97,-72,1
1680062518,75.49,1008.75,1020.92,101,-4.35,-8.03,-72,1
1680062818,75.74,1008.78,1020.95,101,-4.36,-8.00,-72,1
1680063424,75.76,1008.84,1021.00,101,-4.41,-8.05,-72,1
1680063724,75.84,1008.80,1020.97,101,-4.42,-8.04,-72,1
1680064024,75.73,1008.78,1020.94,101,-4.44,-8.08,-71,1
1680064324,75.97,1008.77,1020.93,101,-4.45,-8.05,-72,1
1680064624,75.80,1008.76,1020.93,101,-4.45,-8.08,-72,1
1680064925,75.88,1008.78,1020.95,101,-4.44,-8.05,-72,1
1680065225,75.97,1008.76,1020.93,101,-4.43,-8.03,-72,1
1680065525,76.05,1008.71,1020.88,101,-4.42,-8.01,-71,1
1680065825,76.20,1008.64,1020.81,101,-4.37,-7.93,-71,1
1680066125,75.99,1008.60,1020.77,101,-4.33,-7.93,-70,1
1680066425,76.09,1008.63,1020.80,101,-4.26,-7.85,-70,1
1680067032,75.83,1008.45,1020.62,101,-4.14,-7.77,-70,1
1680067332,75.79,1008.55,1020.71,101,-4.07,-7.71,-71,1
1680067632,75.68,1008.58,1020.75,101,-3.99,-7.65,-71,1
1680067932,75.49,1008.57,1020.74,101,-3.88,-7.58,-70,1
1680068232,75.41,1008.58,1020.74,101,-3.78,-7.50,-71,1
1680068532,75.35,1008.56,1020.73,101,-3.69,-7.42,-71,1
1680068832,75.36,1008.59,1020.76,101,-3.59,-7.32,-71,1
1680069132,75.55,1008.47,1020.64,101,-3.48,-7.18,-70,1
1680069432,75.60,1008.38,1020.55,101,-3.36,-7.05,-71,1
1680069733,75.46,1008.38,1020.55,101,-3.22,-6.94,-71,1
1680070033,75.20,1008.35,1020.52,101,-3.07,-6.84,-72,1
1680070639,74.88,1008.24,1020.41,101,-2.75,-6.59,-67,1
1680070939,74.57,1008.29,1020.46,101,-2.66,-6.56,-66,1
1680071239,73.57,1008.28,1020.45,101,-2.37,-6.45,-67,1
1680071539,72.64,1008.28,1020.45,101,-2.20,-6.45,-68,1
1680072145,70.85,1008.25,1020.42,101,-1.85,-6.44,-68,1
1680072445,70.35,1008.20,1020.37,101,-1.67,-6.36,-67,1
1680072745,69.63,1008.18,1020.35,101,-1.51,-6.34,-66,1
1680073045,68.91,1008.13,1020.30,101,-1.33,-6.30,-68,1
1680073346,68.24,1008.22,1020.38,101,-1.17,-6.28,-68,1
1680073646,68.50,1008.26,1020.43,101,-0.99,-6.06,-68,1
1680074252,67.50,1008.07,1020.23,101,-0.70,-5.97,-68,1
1680074552,65.16,1008.05,1020.22,101,-0.59,-6.33,-67,1
1680074852,66.35,1008.04,1020.21,101,-0.45,-5.96,-68,1
1680075152,64.74,1007.98,1020.15,101,-0.29,-6.12,-67,1
1680075452,64.90,1007.97,1020.13,101,-0.18,-5.99,-68,1
1680075752,64.84,1007.95,1020.12,101,-0.06,-5.88,-69,1
1680076052,64.87,1007.83,1019.99,101,0.06,-5.76,-68,1
1680076352,64.16,1007.91,1020.08,101,0.17,-5.80,-68,1
1680076653,63.38,1007.84,1020.01,101,0.30,-5.84,-68,1
1680076953,63.05,1007.81,1019.98,101,0.42,-5.80,-68,1
1680077254,63.23,1007.78,1019.95,101,0.57,-5.61,-68,1
1680077860,63.09,1007.72,1019.89,101,0.85,-5.38,-67,1
1680078160,64.00,1007.60,1019.77,101,1.00,-5.05,-68,1
1680078460,62.69,1007.63,1019.80,101,1.14,-5.19,-68,1
1680078760,61.67,1007.67,1019.83,101,1.24,-5.31,-67,1
1680079060,63.26,1007.61,1019.78,101,1.38,-4.84,-67,1
1680079360,62.96,1007.57,1019.74,101,1.57,-4.72,-67,1
1680079660,63.04,1007.59,1019.76,101,1.73,-4.55,-68,1
1680079960,62.05,1007.53,1019.69,101,1.88,-4.62,-69,1
1680080260,63.10,1007.33,1019.50,101,1.98,-4.30,-68,1
1680080561,63.08,1007.44,1019.61,101,2.07,-4.22,-69,1
1680080861,62.41,1007.45,1019.62,101,2.17,-4.27,-69,1
1680081467,62.98,1007.38,1019.55,101,2.38,-3.95,-68,1
1680081767,62.32,1007.28,1019.45,101,2.48,-3.99,-68,1
1680082067,63.02,1007.33,1019.50,101,2.62,-3.71,-68,1
1680082367,62.26,1007.25,1019.42,101,2.71,-3.79,-68,1
1680082667,61.71,1007.23,1019.40,101,2.82,-3.80,-67,1
1680082967,62.26,1007.17,1019.34,101,2.91,-3.60,-67,1
1680083267,62.39,1007.16,1019.33,101,3.00,-3.48,-67,1
1680083568,62.19,1007.15,1019.32,101,3.11,-3.42,-68,1
1680084174,61.36,1007.02,1019.19,101,3.27,-3.45,-68,1
1680084474,61.15,1006.96,1019.13,101,3.42,-3.35,-68,1
1680084774,60.52,1006.94,1019.11,101,3.52,-3.40,-68,1
1680085074,60.57,1006.93,1019.09,101,3.68,-3.24,-67,1
1680085374,60.88,1006.86,1019.03,101,3.84,-3.02,-68,1
1680085674,60.38,1006.81,1018.98,101,4.03,-2.95,-68,1
1680085974,60.49,1006.76,1018.93,101,4.11,-2.85,-68,1
1680086274,61.14,1006.72,1018.89,101,4.02,-2.79,-68,1
1680086574,60.69,1006.67,1018.84,101,4.27,-2.65,-68,1
1680087180,60.99,1006.62,1018.79,101,4.54,-2.33,-67,1
1680087481,60.28,1006.54,1018.71,101,4.68,-2.36,-67,1
1680087781,59.28,1006.44,1018.61,101,4.78,-2.49,-69,1
1680088082,60.07,1006.37,1018.54,101,4.91,-2.19,-70,1
1680088382,58.95,1006.37,1018.54,101,5.10,-2.26,-68,1
1680088682,58.90,1006.26,1018.43,101,5.29,-2.09,-68,1
1680088982,59.48,1006.20,1018.37,101,5.45,-1.81,-68,1
1680089282,58.95,1006.10,1018.27,101,5.69,-1.71,-69,1
1680089583,58.57,1006.05,1018.22,101,5.83,-1.66,-68,1
1680089883,58.65,1005.97,1018.14,101,5.96,-1.52,-68,1
1680090183,58.59,1005.96,1018.13,101,6.18,-1.33,-68,1
1680090790,56.99,1005.73,1017.90,101,6.59,-1.32,-69,1
1680091090,57.25,1005.75,1017.92,101,6.73,-1.13,-69,1
1680091390,57.26,1005.65,1017.82,101,6.85,-1.01,-68,1
1680091690,57.79,1005.56,1017.73,101,7.03,-0.72,-71,1
1680091990,56.07,1005.48,1017.64,101,7.10,-1.06,-71,1
1680092290,57.65,1005.44,1017.60,101,7.10,-0.68,-65,1
1680092590,54.83,1005.43,1017.60,101,7.19,-1.29,-66,1
1680092890,55.69,1005.30,1017.47,101,7.28,-0.99,-67,1
1680093190,56.38,1005.19,1017.36,101,7.40,-0.71,-67,1
1680093490,57.43,1005.24,1017.41,101,7.43,-0.42,-67,1
1680093791,55.96,1005.14,1017.31,101,7.45,-0.76,-68,1
1680094091,55.29,1005.16,1017.33,101,7.66,-0.73,-67,1
1680094697,56.69,1005.11,1017.28,101,7.97,-0.10,-67,1
1680094997,57.02,1005.07,1017.24,101,8.00,0.01,-67,1
1680095297,55.86,1005.09,1017.25,101,8.00,-0.27,-67,1
1680095597,55.96,1005.01,1017.18,101,8.02,-0.23,-69,1
1680095897,57.08,1004.95,1017.11,101,8.07,0.09,-68,1
1680096197,56.98,1004.96,1017.13,101,8.07,0.07,-69,1
1680096497,56.32,1004.90,1017.07,101,8.03,-0.13,-68,1
1680096797,55.37,1004.85,1017.02,101,8.04,-0.36,-72,1
1680097097,55.25,1004.85,1017.02,101,8.00,-0.42,-72,1
1680097398,55.17,1004.80,1016.97,101,7.96,-0.48,-72,1
1680097698,55.69,1004.78,1016.95,101,7.87,-0.44,-72,1
1680097998,55.62,1004.66,1016.82,101,7.77,-0.55,-72,1
1680098604,56.63,1004.60,1016.77,101,7.70,-0.36,-72,1
1680098904,54.60,1004.59,1016.76,101,7.65,-0.91,-70,1
1680099204,55.04,1004.51,1016.68,101,7.65,-0.80,-72,1
1680099504,56.12,1004.49,1016.66,101,7.62,-0.56,-72,1
1680099804,56.89,1004.47,1016.64,101,7.70,-0.30,-72,1
1680100104,55.38,1004.41,1016.57,101,7.83,-0.55,-71,1
1680100404,55.21,1004.45,1016.62,101,8.04,-0.39,-72,1
1680101010,56.09,1004.20,1016.36,101,8.41,0.17,-72,1
1680101311,55.05,1004.20,1016.36,101,8.50,-0.01,-72,1
1680101611,54.68,1004.16,1016.33,101,8.52,-0.08,-72,1
1680101911,55.88,1004.08,1016.24,101,8.46,0.16,-72,1
1680102211,55.83,1004.01,1016.17,101,8.41,0.10,-72,1
1680102511,55.98,1003.98,1016.15,101,8.38,0.11,-72,1
1680102811,55.73,1003.89,1016.06,101,8.35,0.02,-72,1
1680103111,56.64,1003.84,1016.01,101,8.35,0.25,-72,1
1680103411,55.56,1003.78,1015.95,101,8.32,-0.05,-72,1
1680103711,56.27,1003.71,1015.88,101,8.24,0.05,-72,1
1680104011,56.59,1003.67,1015.84,101,8.13,0.03,-72,1
1680104617,56.50,1003.56,1015.73,101,8.00,-0.11,-72,1
1680104917,57.04,1003.53,1015.70,101,7.94,-0.04,-72,1
1680105217,57.23,1003.48,1015.65,101,7.85,-0.08,-72,1
1680105517,56.59,1003.47,1015.64,101,7.75,-0.33,-72,1
1680105817,57.49,1003.43,1015.60,101,7.66,-0.20,-72,1
1680106117,58.20,1003.49,1015.66,101,7.59,-0.09,-71,1
1680106417,58.54,1003.42,1015.58,101,7.56,-0.04,-72,1
1680106717,58.29,1003.37,1015.54,101,7.49,-0.17,-72,1
1680107018,58.37,1003.30,1015.47,101,7.37,-0.26,-71,1
1680107318,58.66,1003.27,1015.44,101,7.25,-0.30,-71,1
1680107618,59.16,1003.27,1015.44,101,7.14,-0.29,-72,1
1680108224,59.52,1003.22,1015.38,101,6.92,-0.41,-71,1
1680108524,59.78,1003.10,1015.27,101,6.81,-0.46,-72,1
1680108824,59.92,1002.85,1015.02,101,6.76,-0.47,-72,1
1680109124,59.80,1003.06,1015.23,101,6.70,-0.56,-71,1
1680109424,60.38,1003.03,1015.20,101,6.65,-0.47,-71,1
1680109724,60.43,1002.99,1015.16,101,6.60,-0.51,-72,1
1680110024,60.14,1003.03,1015.20,101,6.56,-0.61,-71,1
1680110630,61.17,1003.05,1015.22,101,6.43,-0.50,-71,1
1680110930,61.36,1003.07,1015.24,101,6.38,-0.51,-71,1
1680111230,61.71,1003.14,1015.31,101,6.34,-0.47,-71,1
1680111530,62.02,1003.15,1015.32,101,6.30,-0.44,-71,1
1680111831,61.46,1003.12,1015.28,101,6.27,-0.59,-71,1
1680112131,61.93,1003.12,1015.29,101,6.25,-0.50,-71,1
1680112432,62.03,1003.06,1015.23,101,6.23,-0.50,-71,1
1680112732,62.08,1003.12,1015.29,101,6.21,-0.51,-72,1
1680113032,61.92,1003.06,1015.23,101,6.17,-0.58,-71,1
1680113332,62.08,1002.97,1015.14,101,6.14,-0.57,-72,1
1680113632,62.15,1002.93,1015.10,101,6.11,-0.59,-72,1
1680114238,63.10,1002.98,1015.15,101,6.04,-0.45,-71,1
1680114538,63.38,1002.99,1015.16,101,5.97,-0.45,-72,1
1680114838,63.48,1002.95,1015.12,101,5.92,-0.48,-71,1
1680115138,63.74,1002.91,1015.08,101,5.87,-0.47,-71,1
1680115438,63.96,1002.83,1015.00,101,5.84,-0.45,-71,1
1680115738,64.05,1002.69,1014.86,101,5.82,-0.45,-72,1
1680116038,64.35,1002.72,1014.89,101,5.80,-0.40,-71,1
1680116338,64.42,1002.78,1014.95,101,5.78,-0.41,-71,1
1680116639,64.70,1002.78,1014.95,101,5.76,-0.37,-72,1
1680116939,64.34,1002.77,1014.94,101,5.74,-0.46,-72,1
1680117239,64.78,1002.71,1014.88,101,5.75,-0.36,-72,1
1680117539,64.85,1002.68,1014.85,101,5.74,-0.35,-71,1
1680118145,65.02,1002.69,1014.86,101,5.73,-0.33,-72,1
1680118445,65.39,1002.73,1014.89,101,5.72,-0.26,-71,1
1680118745,65.20,1002.65,1014.82,101,5.71,-0.31,-72,1
1680119045,65.17,1002.63,1014.80,101,5.71,-0.32,-71,1
1680119345,65.14,1002.56,1014.73,101,5.72,-0.31,-71,1
1680119645,64.76,1002.54,1014.71,101,5.73,-0.38,-72,1
1680119945,64.71,1002.48,1014.65,101,5.75,-0.37,-72,1
1680120245,64.47,1002.45,1014.62,101,5.78,-0.40,-72,1
1680120545,64.38,1002.36,1014.53,101,5.81,-0.39,-72,1
1680120845,64.30,1002.45,1014.62,101,5.84,-0.38,-71,1
1680121451,64.65,1002.34,1014.51,101,5.90,-0.24,-72,1
1680121751,64.86,1002.26,1014.43,101,5.91,-0.19,-71,1
1680122051,65.05,1002.24,1014.41,101,5.90,-0.16,-71,1
1680122351,65.29,1002.27,1014.44,101,5.89,-0.12,-71,1
1680122652,65.50,1002.23,1014.40,101,5.88,-0.08,-71,1
1680122952,65.61,1002.23,1014.40,101,5.85,-0.09,-72,1
1680123252,65.67,1002.17,1014.34,101,5.84,-0.09,-72,1
1680123552,65.98,1002.15,1014.32,101,5.83,-0.03,-71,1
1680123852,66.37,1002.12,1014.28,101,5.80,0.02,-72,1
1680124152,66.76,1002.10,1014.27,101,5.76,0.06,-72,1
1680124452,67.01,1002.12,1014.29,101,5.71,0.07,-71,1
1680125058,67.65,1002.04,1014.21,101,5.63,0.12,-72,1
1680125358,67.84,1001.95,1014.12,101,5.61,0.14,-72,1
1680125658,67.97,1001.95,1014.12,101,5.58,0.14,-71,1
1680125958,68.31,1001.93,1014.10,101,5.56,0.19,-72,1
1680126259,68.63,1001.92,1014.09,101,5.54,0.23,-71,1
1680126865,68.87,1001.82,1013.99,101,5.53,0.27,-71,1
1680127166,69.29,1001.77,1013.94,101,5.54,0.37,-72,1
1680127466,69.18,1001.78,1013.95,101,5.55,0.35,-72,1
1680127766,69.19,1001.71,1013.88,101,5.55,0.35,-72,1
1680128066,69.34,1001.68,1013.85,101,5.56,0.40,-72,1
1680128366,69.51,1001.62,1013.79,101,5.57,0.44,-71,1
1680128666,69.65,1001.62,1013.79,101,5.57,0.47,-71,1
1680128966,69.72,1001.60,1013.76,101,5.59,0.50,-71,1
1680129266,69.87,1001.53,1013.70,101,5.61,0.55,-72,1
1680129566,69.96,1001.53,1013.70,101,5.61,0.57,-71,1
1680129866,70.02,1001.54,1013.71,101,5.61,0.58,-71,1
1680130472,70.23,1001.53,1013.70,101,5.60,0.61,-72,1
1680130772,70.13,1001.45,1013.62,101,5.59,0.58,-72,1
1680131072,70.65,1001.48,1013.65,101,5.58,0.67,-71,1
1680131372,70.77,1001.45,1013.62,101,5.56,0.68,-72,1
1680131672,70.93,1001.44,1013.61,101,5.56,0.71,-71,1
1680131972,71.37,1001.44,1013.61,101,5.55,0.79,-72,1
1680132272,71.08,1001.42,1013.59,101,5.54,0.72,-73,1
1680132572,71.12,1001.42,1013.59,101,5.55,0.74,-72,1
1680132872,71.29,1001.40,1013.57,101,5.55,0.77,-72,1
1680133479,71.59,1001.38,1013.55,101,5.52,0.80,-71,1
1680133780,71.45,1001.35,1013.52,101,5.48,0.73,-72,1
1680134080,71.57,1001.29,1013.46,101,5.43,0.71,-71,1
1680134380,71.63,1001.21,1013.38,101,5.41,0.70,-72,1
1680134680,71.84,1001.16,1013.33,101,5.39,0.72,-72,1
1680134980,71.79,1001.09,1013.26,101,5.35,0.67,-71,1
1680135280,71.96,1001.06,1013.23,101,5.30,0.66,-71,1
1680135580,72.25,1001.02,1013.19,101,5.24,0.66,-72,1
1680135880,72.45,1001.06,1013.23,101,5.19,0.65,-72,1
1680136181,72.95,1001.01,1013.18,101,5.15,0.70,-71,1
1680136481,72.71,1000.94,1013.11,101,5.14,0.65,-72,1
1680137087,72.78,1000.88,1013.05,101,5.13,0.65,-71,1
1680137387,72.89,1000.90,1013.07,101,5.14,0.68,-72,1
1680137687,73.26,1000.90,1013.07,101,5.11,0.72,-72,1
1680137987,73.41,1000.88,1013.05,101,5.10,0.74,-71,1
1680138287,73.36,1000.77,1012.94,101,5.08,0.71,-71,1
1680138587,73.38,1000.72,1012.88,101,5.07,0.71,-71,1
1680138888,73.61,1000.69,1012.86,101,5.07,0.75,-72,1
1680139494,73.90,1000.61,1012.78,101,5.04,0.78,-72,1
1680139794,73.83,1000.57,1012.73,101,5.02,0.74,-71,1
1680140094,74.02,1000.51,1012.68,101,4.98,0.74,-72,1
1680140394,73.93,1000.50,1012.67,101,4.95,0.69,-72,1
1680140694,74.34,1000.51,1012.68,101,4.93,0.75,-72,1
1680140994,74.23,1000.52,1012.69,101,4.92,0.72,-72,1
1680141294,74.38,1000.48,1012.65,101,4.91,0.74,-72,1
1680141594,74.48,1000.43,1012.60,101,4.91,0.76,-72,1
1680141894,74.73,1000.41,1012.58,101,4.91,0.80,-71,1
1680142194,74.66,1000.43,1012.60,101,4.92,0.80,-71,1
1680142494,74.73,1000.44,1012.60,101,4.96,0.85,-71,1
1680143100,74.81,1000.42,1012.59,101,5.00,0.91,-72,1
1680143400,74.68,1000.37,1012.54,101,5.01,0.89,-72,1
1680143700,74.80,1000.32,1012.49,101,5.02,0.93,-71,1
1680144307,74.81,1000.29,1012.45,101,5.06,0.97,-71,1
1680144607,74.85,1000.22,1012.39,101,5.07,0.98,-72,1
1680144907,74.89,1000.24,1012.41,101,5.08,1.00,-72,1
1680145207,75.19,1000.20,1012.37,101,5.09,1.06,-71,1
1680145507,75.27,1000.13,1012.30,101,5.10,1.09,-71,1
1680145807,75.25,1000.07,1012.24,101,5.09,1.07,-71,1
1680146107,75.31,1000.05,1012.22,101,5.08,1.08,-72,1
1680146407,75.32,999.97,1012.14,101,5.06,1.06,-72,1
1680147319,75.39,999.79,1011.96,101,5.00,1.01,-71,1
1680147619,75.57,999.68,1011.85,101,4.97,1.02,-71,1
1680147919,75.09,999.56,1011.73,101,4.94,0.90,-71,1
1680148219,76.04,999.49,1011.66,101,4.91,1.05,-72,1
1680148519,75.95,999.53,1011.70,101,4.87,0.99,-72,1
1680148819,75.91,999.46,1011.63,101,4.82,0.93,-71,1
1680149119,76.01,999.39,1011.56,101,4.77,0.90,-72,1
1680149419,76.24,999.33,1011.49,101,4.72,0.90,-71,1
1680149719,76.31,999.29,1011.46,101,4.67,0.86,-72,1
1680150019,76.38,999.27,1011.44,101,4.63,0.84,-71,1
1680150320,76.35,999.25,1011.42,101,4.57,0.77,-72,1
1680150620,76.53,999.20,1011.37,101,4.53,0.77,-71,1
1680151226,76.49,999.05,1011.22,101,4.52,0.75,-71,1
1680151526,76.21,999.03,1011.20,101,4.52,0.70,-71,1
1680151826,76.43,998.98,1011.15,101,4.50,0.72,-72,1
1680152126,76.79,999.01,1011.18,101,4.50,0.79,-71,1
1680152426,76.71,998.99,1011.16,101,4.50,0.77,-72,1
1680152726,76.84,998.99,1011.16,101,4.49,0.78,-72,1
1680153026,77.07,999.01,1011.18,101,4.50,0.83,-72,1
1680153326,77.04,999.06,1011.23,101,4.47,0.80,-71,1
1680153626,77.36,999.04,1011.21,101,4.48,0.87,-71,1
1680154232,77.10,998.89,1011.06,101,4.55,0.89,-63,1
1680154532,77.02,998.90,1011.06,101,4.60,0.92,-63,1
1680154833,77.10,998.85,1011.02,101,4.68,1.02,-63,1
1680155133,77.11,998.78,1010.94,101,4.75,1.08,-63,1
1680155736,76.96,998.59,1010.76,101,4.95,1.25,-62,1
1680156036,76.70,998.53,1010.69,101,5.06,1.31,-61,1
1680156336,76.71,998.47,1010.64,101,5.15,1.40,-62,1
1680156636,77.05,998.50,1010.67,101,5.24,1.55,-62,1
1680156936,76.48,998.51,1010.67,101,5.34,1.54,-62,1
1680157236,76.22,998.53,1010.70,101,5.41,1.56,-62,1
1680157842,75.88,998.51,1010.67,101,5.45,1.54,-62,1
1680158143,75.87,998.48,1010.65,101,5.58,1.67,-62,1
1680158443,75.73,998.40,1010.57,101,5.64,1.70,-62,1
1680158743,75.78,998.32,1010.49,101,5.71,1.77,-62,1
1680159043,75.80,998.43,1010.60,101,5.78,1.85,-61,1
1680159343,75.65,998.46,1010.62,101,5.85,1.88,-61,1
1680159643,75.62,998.42,1010.59,101,5.93,1.96,-61,1
1680159943,75.68,998.39,1010.56,101,5.99,2.03,-62,1
1680160243,75.81,998.36,1010.52,101,6.07,2.13,-62,1
1680160543,75.60,998.31,1010.48,101,6.17,2.19,-61,1
1680160843,75.57,998.33,1010.50,101,6.32,2.33,-61,1
1680161449,75.30,998.31,1010.48,101,6.61,2.56,-62,1
1680161749,75.01,998.21,1010.38,101,6.72,2.61,-62,1
1680162050,74.99,998.26,1010.43,101,6.85,2.73,-63,1
1680162350,74.94,998.26,1010.43,101,7.01,2.88,-62,1
1680162650,74.66,998.21,1010.38,101,7.17,2.98,-61,1
1680162950,74.54,998.19,1010.36,101,7.29,3.07,-62,1
1680163250,74.52,998.10,1010.27,101,7.40,3.17,-61,1
1680163550,74.62,998.07,1010.24,101,7.47,3.26,-63,1
1680163850,74.71,998.00,1010.17,101,7.54,3.35,-62,1
1680164150,74.97,998.01,1010.17,101,7.61,3.46,-62,1
1680164451,74.55,998.02,1010.18,101,7.67,3.44,-61,1
1680165057,74.58,997.90,1010.07,101,7.79,3.56,-62,1
1680165357,74.76,997.80,1009.96,101,7.94,3.74,-61,1
1680165657,74.75,997.72,1009.89,101,8.10,3.90,-62,1
1680165957,75.02,997.60,1009.77,101,8.24,4.08,-62,1
1680166257,75.00,997.58,1009.75,101,8.40,4.23,-61,1
1680166557,74.57,997.56,1009.73,101,8.48,4.23,-61,1
1680166857,74.59,997.50,1009.67,101,8.53,4.28,-62,1
1680167157,74.55,997.46,1009.63,101,8.58,4.32,-62,1
1680167457,74.54,997.45,1009.62,101,8.57,4.31,-62,1
1680167757,74.67,997.35,1009.52,101,8.55,4.32,-62,1
1680168057,74.91,997.18,1009.35,101,8.64,4.45,-62,1
1680168663,75.04,997.02,1009.19,101,8.84,4.67,-62,1
1680168963,74.53,996.98,1009.15,101,8.93,4.66,-62,1
1680169264,74.92,996.75,1008.92,101,9.06,4.86,-62,1
1680169564,74.47,996.63,1008.80,101,9.22,4.93,-62,1
1680169864,74.38,996.72,1008.89,101,9.30,4.99,-62,1
1680170164,75.27,996.67,1008.84,101,9.34,5.20,-62,1
1680170464,74.71,996.61,1008.78,101,9.35,5.10,-62,1
1680170764,75.06,996.65,1008.82,101,9.23,5.05,-62,1
1680171064,75.03,996.70,1008.87,101,9.19,5.00,-62,1
1680171365,75.23,996.77,1008.94,101,9.09,4.95,-62,1
1680171665,75.78,996.66,1008.83,101,8.99,4.95,-62,1
1680172271,76.37,996.35,1008.52,101,8.97,5.04,-62,1
1680172571,76.30,996.26,1008.43,101,9.05,5.11,-61,1
1680172871,76.41,996.06,1008.22,101,9.10,5.18,-62,1
1680173171,76.45,995.77,1007.93,101,9.17,5.25,-62,1
1680173471,76.84,995.70,1007.87,101,9.29,5.44,-61,1
1680173772,76.83,995.89,1008.06,101,9.40,5.55,-62,1
1680174072,76.45,995.96,1008.13,101,9.47,5.54,-62,1
1680174372,76.35,995.77,1007.94,101,9.64,5.69,-62,1
1680174672,76.08,995.76,1007.93,101,9.84,5.83,-63,1
1680174972,75.46,995.75,1007.92,101,9.97,5.84,-63,1
1680175272,75.36,995.69,1007.86,101,10.05,5.90,-62,1
1680175878,75.35,995.67,1007.84,101,10.01,5.86,-63,1
1680176178,75.80,995.57,1007.74,101,9.99,5.93,-62,1
1680176478,76.00,995.58,1007.75,101,10.00,5.97,-62,1
1680176778,75.74,995.54,1007.71,101,10.04,5.96,-63,1
1680177078,75.92,995.37,1007.54,101,10.13,6.08,-63,1
1680177379,75.54,995.24,1007.41,101,10.28,6.16,-62,1
1680177679,75.22,995.11,1007.28,101,10.47,6.28,-62,1
1680177979,75.34,994.95,1007.12,101,10.66,6.49,-63,1
1680178279,74.95,994.79,1006.96,101,10.84,6.59,-62,1
1680178579,74.68,994.75,1006.92,101,11.08,6.77,-62,1
1680178879,74.01,994.78,1006.95,101,11.17,6.72,-62,1
1680179485,74.17,994.62,1006.79,101,11.08,6.67,-62,1
1680179785,73.99,994.57,1006.74,101,11.06,6.61,-62,1
1680180085,74.34,994.66,1006.83,101,10.98,6.60,-62,1
1680180385,74.74,994.71,1006.88,101,10.88,6.58,-62,1
1680180685,75.02,994.35,1006.52,101,10.79,6.55,-62,1
1680180985,75.25,994.28,1006.45,101,10.75,6.56,-62,1
1680181286,75.09,994.38,1006.55,101,10.72,6.50,-63,1
1680181586,75.81,994.24,1006.41,101,10.71,6.63,-62,1
1680181886,75.40,994.22,1006.39,101,10.77,6.60,-63,1
1680182186,75.46,994.21,1006.38,101,10.89,6.73,-71,1
1680182486,75.20,994.23,1006.40,101,11.04,6.83,-71,1
1680183092,74.42,994.17,1006.34,101,11.13,6.76,-70,1
1680183392,74.46,994.16,1006.32,101,11.08,6.72,-70,1
1680183692,75.00,993.95,1006.12,101,11.03,6.78,-71,1
1680183992,74.90,993.83,1006.00,101,11.03,6.76,-70,1
1680184292,74.86,993.72,1005.89,101,11.04,6.76,-70,1
1680184592,74.82,993.73,1005.90,101,11.00,6.72,-70,1
1680184892,74.75,993.70,1005.87,101,10.97,6.67,-70,1
1680185192,74.80,993.59,1005.76,101,10.94,6.65,-70,1
1680185493,75.11,993.60,1005.77,101,10.89,6.66,-71,1
1680185793,75.49,993.53,1005.70,101,10.83,6.68,-71,1
1680186093,75.50,993.55,1005.72,101,10.74,6.59,-71,1
1680186699,76.24,993.34,1005.51,101,10.59,6.59,-71,1
1680186999,76.96,993.21,1005.38,101,10.54,6.68,-71,1
1680187299,77.39,993.05,1005.22,101,10.48,6.70,-71,1
1680187599,77.82,992.99,1005.16,101,10.43,6.73,-72,1
1680187899,78.31,992.92,1005.09,101,10.37,6.77,-73,1
1680188199,78.51,992.84,1005.01,101,10.34,6.77,-71,1
1680188499,78.67,992.79,1004.96,101,10.31,6.78,-71,1
1680188799,78.68,992.71,1004.88,101,10.28,6.75,-71,1
1680189099,79.07,992.69,1004.86,101,10.24,6.78,-71,1
1680189399,79.20,992.54,1004.71,101,10.19,6.76,-71,1
1680189699,79.57,992.44,1004.61,101,10.17,6.80,-71,1
1680190307,80.29,992.18,1004.35,101,10.55,7.31,-71,1
1680190607,78.85,992.16,1004.33,101,10.90,7.38,-71,1
1680190907,78.54,992.19,1004.36,101,11.04,7.46,-72,1
1680191207,78.35,992.08,1004.25,101,11.03,7.42,-72,1
1680191507,78.19,991.98,1004.15,101,10.97,7.33,-71,1
1680192113,78.27,991.83,1004.00,101,10.83,7.21,-71,1
1680192413,78.24,991.87,1004.03,101,10.83,7.20,-71,1
1680192713,78.17,991.85,1004.01,101,10.80,7.16,-72,1
1680193013,78.31,991.82,1003.99,101,10.74,7.13,-72,1
1680193313,78.51,991.77,1003.94,101,10.66,7.09,-71,1
1680193613,78.74,991.88,1004.05,101,10.57,7.04,-71,1
1680193915,78.89,991.78,1003.95,101,10.49,6.99,-71,1
1680194521,79.34,991.76,1003.93,101,10.33,6.92,-71,1
1680194821,79.39,991.70,1003.86,101,10.27,6.87,-71,1
1680195121,79.55,991.65,1003.82,101,10.18,6.81,-71,1
1680195421,79.73,991.72,1003.89,101,10.10,6.77,-71,1
1680195722,79.68,991.72,1003.89,101,10.03,6.69,-72,1
1680196022,80.20,991.68,1003.85,101,9.98,6.73,-71,1
1680196322,80.21,991.74,1003.91,101,9.92,6.68,-71,1
1680196622,80.63,991.60,1003.77,101,9.87,6.70,-72,1
1680196922,80.59,991.47,1003.63,101,9.83,6.66,-71,1
1680197528,80.94,991.42,1003.59,101,9.73,6.62,-71,1
1680197828,81.00,991.35,1003.52,101,9.67,6.58,-71,1
1680198128,81.20,991.26,1003.43,101,9.59,6.53,-71,1
1680198428,81.70,991.39,1003.56,101,9.50,6.54,-71,1
1680198728,81.99,991.39,1003.56,101,9.41,6.50,-71,1
1680199028,81.90,991.28,1003.45,101,9.31,6.39,-71,1
1680199328,82.29,991.24,1003.41,101,9.23,6.38,-71,1
1680199628,82.42,991.19,1003.36,101,9.16,6.33,-71,1
1680199928,82.60,991.24,1003.41,101,9.11,6.31,-72,1
1680200228,82.68,991.22,1003.39,101,9.07,6.29,-71,1
1680200528,82.78,991.19,1003.36,101,9.07,6.31,-71,1
1680201134,83.39,991.14,1003.30,101,9.14,6.48,-72,1
1680201434,83.49,991.06,1003.23,101,9.17,6.53,-71,1
1680201734,83.53,990.94,1003.11,101,9.20,6.56,-72,1
1680202035,83.53,990.92,1003.09,101,9.23,6.59,-71,1
1680202335,83.88,990.96,1003.13,101,9.25,6.67,-71,1
1680202635,83.89,991.00,1003.17,101,9.27,6.70,-71,1
1680202935,84.04,990.94,1003.11,101,9.27,6.72,-71,1
1680203235,83.85,990.91,1003.08,101,9.27,6.69,-72,1
1680203535,84.16,990.91,1003.08,101,9.27,6.74,-71,1
1680203835,84.63,991.10,1003.27,101,9.27,6.82,-71,1
1680204135,85.76,991.29,1003.46,101,9.26,7.01,-72,1
1680204742,93.94,991.30,1003.47,101,9.29,8.37,-72,1
1680205042,92.00,991.18,1003.35,101,9.25,8.02,-72,1
1680205342,91.26,991.08,1003.25,101,9.11,7.77,-72,1
1680205642,94.27,991.03,1003.20,101,9.00,8.14,-73,1
1680205942,93.06,991.11,1003.28,101,8.91,7.86,-73,1
1680206242,93.74,991.31,1003.48,101,8.83,7.88,-73,1
1680206542,93.03,991.36,1003.53,101,8.77,7.71,-72,1
1680206843,93.13,991.41,1003.58,101,8.72,7.68,-73,1
1680207143,92.19,991.50,1003.67,101,8.66,7.47,-73,1
1680207443,93.07,991.47,1003.64,101,8.63,7.58,-73,1
1680207743,94.46,991.46,1003.63,101,8.58,7.75,-72,1
1680208349,94.84,991.34,1003.51,101,8.51,7.74,-72,1
1680208649,96.04,991.41,1003.58,101,8.50,7.91,-73,1
1680208949,97.08,991.42,1003.59,101,8.48,8.05,-73,1
1680209249,95.41,991.35,1003.52,101,8.45,7.77,-73,1
1680209549,94.41,991.44,1003.61,101,8.43,7.59,-73,1
1680209849,94.14,991.47,1003.64,101,8.42,7.54,-72,1
1680210150,94.04,991.43,1003.60,101,8.41,7.51,-72,1
1680210450,94.01,991.37,1003.54,101,8.39,7.49,-73,1
1680210750,94.56,991.30,1003.46,101,8.39,7.57,-73,1
1680211051,94.74,991.26,1003.43,101,8.40,7.61,-72,1
1680211351,95.22,991.29,1003.46,101,8.40,7.69,-72,1
1680211957,95.28,991.31,1003.48,101,8.37,7.67,-73,1
1680212257,95.33,991.36,1003.53,101,8.35,7.65,-72,1
1680212557,95.70,991.35,1003.52,101,8.33,7.69,-72,1
1680212857,96.10,991.37,1003.54,101,8.30,7.72,-72,1
1680213157,95.84,991.40,1003.57,101,8.28,7.66,-71,1
1680213457,96.30,991.39,1003.56,101,8.27,7.72,-71,1
1680213757,96.87,991.37,1003.54,101,8.23,7.77,-72,1
1680214057,98.18,991.44,1003.61,101,8.22,7.96,-72,1
1680214357,98.19,991.45,1003.62,101,8.22,7.96,-71,1
1680214658,98.18,991.51,1003.68,101,8.22,7.96,-72,1
1680214958,98.00,991.48,1003.65,101,8.21,7.92,-71,1
1680215564,98.26,991.41,1003.58,101,8.20,7.95,-71,1
1680215865,98.40,991.42,1003.59,101,8.20,7.97,-72,1
1680216165,98.22,991.47,1003.64,101,8.18,7.92,-72,1
1680216465,97.01,991.40,1003.57,101,8.17,7.73,-71,1
1680216765,97.04,991.51,1003.68,101,8.15,7.71,-71,1
1680217065,97.23,991.70,1003.87,101,8.12,7.71,-71,1
1680217365,97.74,991.60,1003.77,101,8.10,7.77,-72,1
1680217665,97.40,991.54,1003.71,101,8.11,7.73,-71,1
1680217965,97.97,991.66,1003.83,101,8.12,7.82,-72,1
1680218265,98.14,991.68,1003.85,101,8.14,7.87,-71,1
1680218565,97.84,991.57,1003.74,101,8.13,7.82,-71,1
1680218865,97.69,991.54,1003.71,101,8.13,7.79,-71,1
1680219471,97.44,991.66,1003.83,101,8.07,7.69,-71,1
1680219771,97.57,991.71,1003.88,101,8.02,7.67,-71,1
1680220071,97.77,991.88,1004.05,101,7.96,7.63,-71,1
1680220371,98.06,991.86,1004.02,101,7.88,7.60,-71,1
1680220671,97.73,991.79,1003.96,101,7.79,7.46,-71,1
1680220971,97.85,991.76,1003.93,101,7.71,7.40,-71,1
1680221271,98.45,991.76,1003.93,101,7.65,7.43,-71,1
1680221571,98.41,991.78,1003.95,101,7.62,7.39,-71,1
1680221871,98.55,991.75,1003.92,101,7.63,7.42,-70,1
1680222171,97.83,991.75,1003.92,101,7.63,7.31,-71,1
1680222472,98.26,991.69,1003.86,101,7.63,7.38,-71,1
1680223078,98.25,991.84,1004.00,101,7.65,7.40,-71,1
1680223378,98.55,991.73,1003.89,101,7.67,7.46,-71,1
1680223678,98.34,991.57,1003.74,101,7.70,7.46,-71,1
1680223978,97.92,991.56,1003.73,101,7.70,7.40,-71,1
1680224278,97.83,991.51,1003.68,101,7.69,7.37,-71,1
1680224578,97.64,991.44,1003.61,101,7.71,7.37,-71,1
1680224878,97.64,991.40,1003.57,101,7.72,7.38,-71,1
1680225178,97.62,991.37,1003.54,101,7.74,7.39,-71,1
1680225478,97.53,991.36,1003.52,101,7.76,7.40,-72,1
1680225778,97.53,991.26,1003.43,101,7.78,7.42,-71,1
1680226078,97.12,991.22,1003.39,101,7.79,7.37,-71,1
1680226684,97.46,991.26,1003.43,101,7.73,7.36,-71,1
1680226984,97.37,991.23,1003.40,101,7.71,7.33,-71,1
1680227284,97.80,991.18,1003.35,101,7.72,7.40,-72,1
1680227584,97.65,991.18,1003.35,101,7.71,7.37,-72,1
1680227885,98.27,991.13,1003.30,101,7.70,7.45,-71,1
1680228185,97.71,991.14,1003.31,101,7.68,7.35,-71,1
1680228485,97.91,991.10,1003.27,101,7.67,7.37,-72,1
1680228785,97.80,991.04,1003.21,101,7.66,7.34,-72,1
1680229085,98.13,991.00,1003.17,101,7.66,7.39,-72,1
1680229385,98.37,991.00,1003.16,101,7.65,7.41,-71,1
1680229991,98.25,990.94,1003.11,101,7.61,7.36,-72,1
1680230291,98.19,990.82,1002.99,101,7.58,7.32,-71,1
1680230591,98.77,990.83,1003.00,101,7.55,7.37,-71,1
1680230891,97.75,990.81,1002.98,101,7.52,7.19,-72,1
1680231191,97.84,990.85,1003.02,101,7.47,7.16,-71,1
1680231491,98.02,990.85,1003.02,101,7.44,7.15,-72,1
1680231791,97.63,990.83,1003.00,101,7.41,7.07,-71,1
1680232091,97.81,990.75,1002.92,101,7.39,7.07,-72,1
1680232391,97.68,990.75,1002.92,101,7.39,7.05,-71,1
1680232691,97.62,990.74,1002.91,101,7.37,7.02,-71,1
1680232991,97.95,990.79,1002.96,101,7.34,7.04,-72,1
1680233598,97.93,990.70,1002.87,101,7.33,7.03,-72,1
1680233898,97.79,990.66,1002.83,101,7.31,6.99,-72,1
1680234198,98.14,990.69,1002.86,101,7.29,7.02,-72,1
1680234498,97.79,990.73,1002.90,101,7.28,6.96,-72,1
1680234798,97.76,990.77,1002.94,101,7.27,6.94,-72,1
1680235098,98.20,990.65,1002.81,101,7.27,7.01,-72,1
1680235704,97.84,990.56,1002.73,101,7.23,6.92,-71,1
1680236004,97.67,990.48,1002.65,101,7.24,6.90,-72,1
1680236304,97.85,990.44,1002.61,101,7.25,6.94,-72,1
1680236604,97.44,990.42,1002.58,101,7.27,6.90,-72,1
1680236904,97.91,990.41,1002.58,101,7.28,6.98,-73,1
1680237204,97.63,990.39,1002.56,101,7.30,6.95,-72,1
1680237504,97.71,990.39,1002.55,101,7.32,6.99,-72,1
1680237804,97.64,990.43,1002.60,101,7.33,6.99,-72,1
1680238104,97.72,990.39,1002.56,101,7.35,7.02,-71,1
1680238404,97.60,990.38,1002.55,101,7.36,7.01,-72,1
1680238705,97.64,990.40,1002.57,101,7.36,7.02,-72,1
1680239311,98.05,990.29,1002.45,101,7.38,7.10,-72,1
1680239611,97.61,990.14,1002.31,101,7.36,7.01,-72,1
1680239911,97.69,990.10,1002.27,101,7.36,7.02,-73,1
1680240211,97.95,990.05,1002.22,101,7.35,7.05,-75,1
1680240511,97.92,990.06,1002.23,101,7.35,7.05,-73,1
1680240811,98.02,990.05,1002.22,101,7.34,7.05,-74,1
1680241111,98.16,990.04,1002.21,101,7.35,7.08,-73,1
1680241411,98.31,990.00,1002.17,101,7.39,7.15,-65,1
1680241711,98.42,989.99,1002.15,101,7.45,7.22,-65,1
1680242011,98.58,989.98,1002.15,101,7.52,7.32,-66,1
1680242312,98.32,989.90,1002.07,101,7.58,7.34,-64,1
1680242918,98.27,989.88,1002.05,101,7.69,7.44,-67,1
1680243218,98.29,989.79,1001.96,101,7.73,7.48,-64,1
1680243518,98.44,989.78,1001.95,101,7.78,7.56,-64,1
1680243818,98.31,989.82,1001.99,101,7.79,7.55,-64,1
1680244118,98.12,989.77,1001.94,101,7.81,7.54,-64,1
1680244418,98.46,989.79,1001.96,101,7.90,7.68,-69,1
1680244719,98.22,989.78,1001.95,101,7.97,7.71,-64,1
1680245019,98.57,989.79,1001.96,101,8.04,7.83,-68,1
1680245319,98.14,989.76,1001.93,101,8.11,7.84,-65,1
1680245619,98.18,989.76,1001.93,101,8.22,7.96,-65,1
1680245920,98.51,989.76,1001.93,101,8.30,8.09,-65,1
1680246526,97.89,989.81,1001.97,101,8.50,8.19,-65,1
1680246826,97.77,989.84,1002.00,101,8.54,8.21,-66,1
1680247126,97.77,989.74,1001.91,101,8.56,8.23,-65,1
1680247427,98.24,989.70,1001.87,101,8.65,8.39,-64,1
1680247727,98.05,989.73,1001.90,101,8.72,8.44,-65,1
1680248027,97.62,989.71,1001.88,101,8.79,8.44,-66,1
1680248327,97.46,989.63,1001.80,101,8.80,8.43,-65,1
1680248628,97.58,989.58,1001.75,101,8.83,8.48,-65,1
1680248928,97.90,989.55,1001.72,101,8.90,8.59,-66,1
1680249228,97.94,989.46,1001.63,101,9.02,8.72,-64,1
1680249528,98.22,989.46,1001.63,101,9.21,8.95,-64,1
1680250134,97.24,989.36,1001.53,101,9.52,9.11,-64,1
1680250434,97.05,989.34,1001.51,101,9.62,9.18,-65,1
1680250735,96.95,989.27,1001.44,101,9.82,9.37,-64,1
1680251035,96.26,989.29,1001.46,101,10.01,9.45,-64,1
1680251336,95.36,989.22,1001.39,101,10.08,9.38,-65,1
1680251636,95.59,989.21,1001.38,101,10.09,9.43,-66,1
1680251937,95.03,989.20,1001.36,101,10.15,9.40,-67,1
1680252237,93.80,989.17,1001.34,101,10.22,9.27,-65,1
1680252537,93.92,989.18,1001.35,101,10.30,9.37,-65,1
1680252837,93.46,989.15,1001.32,101,10.38,9.38,-66,1
1680253137,93.47,989.08,1001.25,101,10.50,9.50,-65,1
1680253743,92.01,989.06,1001.23,101,10.71,9.47,-67,1
1680254045,91.26,989.10,1001.27,101,10.79,9.43,-66,1
1680254345,91.55,989.02,1001.19,101,10.82,9.51,-65,1
1680254645,91.21,989.09,1001.26,101,10.80,9.43,-66,1
1680254945,90.72,989.10,1001.27,101,10.74,9.29,-66,1
1680255245,90.37,989.04,1001.21,101,10.72,9.22,-65,1
1680255545,89.66,989.08,1001.24,101,10.70,9.08,-66,1
1680255845,89.47,989.04,1001.21,101,10.74,9.09,-65,1
1680256145,89.15,989.02,1001.19,101,10.78,9.07,-65,1
1680256445,88.67,989.01,1001.18,101,10.88,9.09,-65,1
1680256745,88.20,988.87,1001.04,101,10.96,9.09,-65,1
1680257351,87.26,988.80,1000.97,101,11.06,9.03,-66,1
1680257651,87.34,988.75,1000.92,101,11.12,9.10,-65,1
1680257952,87.48,988.70,1000.87,101,11.20,9.21,-65,1
1680258252,86.46,988.68,1000.84,101,11.22,9.05,-66,1
1680258552,86.46,988.59,1000.76,101,11.26,9.09,-65,1
1680258852,86.86,988.55,1000.72,101,11.30,9.20,-66,1
1680259152,87.39,988.51,1000.68,101,11.40,9.39,-65,1
1680259452,86.59,988.55,1000.72,101,11.48,9.33,-66,1
1680259752,86.18,988.54,1000.71,101,11.52,9.30,-65,1
1680260052,86.00,988.47,1000.64,101,11.65,9.40,-66,1
1680260352,85.40,988.41,1000.58,101,11.75,9.39,-65,1
1680260958,84.45,988.42,1000.59,101,11.91,9.38,-65,1
1680261258,85.03,988.38,1000.55,101,11.88,9.45,-65,1
1680261558,85.42,988.27,1000.44,101,12.00,9.64,-66,1
1680261859,84.02,988.26,1000.43,101,12.19,9.58,-67,1
1680262159,83.42,988.17,1000.34,101,12.38,9.66,-67,1
1680262459,82.93,988.07,1000.24,101,12.56,9.75,-65,1
1680262759,83.21,987.99,1000.16,101,12.70,9.94,-65,1
1680263059,82.70,987.89,1000.06,101,12.90,10.04,-65,1
1680263359,81.86,987.83,1000.00,101,13.04,10.02,-66,1
1680263659,82.06,987.75,999.92,101,13.26,10.28,-66,1
1680263959,82.05,987.60,999.77,101,13.52,10.53,-66,1
1680264566,78.55,987.49,999.66,101,13.92,10.27,-73,1
1680264866,79.19,987.40,999.57,101,14.02,10.48,-73,1
1680265167,76.69,987.41,999.58,101,13.87,9.86,-73,1
1680265467,78.40,987.33,999.50,101,13.81,10.13,-73,1
1680265767,77.82,987.21,999.38,101,13.93,10.14,-73,1
1680266068,76.91,987.11,999.28,101,13.84,9.87,-74,1
1680266368,78.04,987.11,999.28,101,13.66,9.91,-74,1
1680266668,78.79,987.08,999.24,101,13.64,10.04,-73,1
1680266968,78.49,987.03,999.20,101,13.56,9.90,-75,1
1680267268,78.26,986.99,999.16,101,13.60,9.90,-73,1
1680267568,78.48,986.94,999.11,101,13.69,10.03,-72,1
1680268174,77.04,986.80,998.97,101,14.13,10.18,-73,1
1680268474,77.18,986.81,998.98,101,14.54,10.60,-73,1
1680268775,76.45,986.73,998.90,101,14.59,10.51,-73,1
1680269075,75.36,986.67,998.83,101,14.65,10.35,-74,1
1680269375,76.51,986.62,998.79,101,14.54,10.47,-75,1
1680269675,76.18,986.53,998.69,101,14.44,10.31,-75,1
1680269975,76.91,986.42,998.59,101,14.41,10.42,-75,1
1680270275,76.85,986.36,998.53,101,14.48,10.48,-75,1
1680270575,76.97,986.27,998.44,101,14.60,10.62,-72,1
1680270875,76.32,986.15,998.32,101,14.96,10.84,-74,1
1680271175,75.44,986.02,998.19,101,15.56,11.25,-73,1
1680271781,73.68,985.97,998.13,101,16.11,11.42,-73,1
1680272081,73.56,985.88,998.05,101,15.82,11.12,-72,1
1680272381,75.16,985.86,998.03,101,15.50,11.13,-73,1
1680272681,74.62,985.80,997.97,101,15.23,10.77,-71,1
1680272982,75.85,985.75,997.92,101,15.03,10.82,-72,1
1680273282,76.39,985.71,997.88,101,14.94,10.84,-72,1
1680273583,75.82,985.74,997.91,101,14.87,10.66,-72,1
1680273883,76.14,985.68,997.85,101,14.73,10.58,-71,1
1680274183,75.35,985.62,997.79,101,14.65,10.35,-72,1
1680274483,75.02,985.59,997.76,101,14.59,10.23,-72,1
1680274783,75.50,985.55,997.71,101,14.44,10.18,-69,1
1680275389,76.25,985.42,997.59,101,14.23,10.12,-68,1
1680275689,76.25,985.37,997.54,101,14.18,10.07,-68,1
1680275989,76.60,985.39,997.56,101,14.17,10.13,-68,1
1680276289,76.18,985.33,997.50,101,14.25,10.13,-68,1
1680276589,75.51,985.34,997.51,101,14.28,10.02,-68,1
1680276889,75.31,985.33,997.50,101,14.25,9.96,-68,1
1680277189,75.64,985.33,997.50,101,14.18,9.95,-69,1
1680277796,75.59,985.21,997.38,101,14.01,9.78,-69,1
1680278096,76.15,985.20,997.37,101,13.90,9.78,-69,1
1680278396,76.83,985.15,997.32,101,13.80,9.82,-67,1
1680278696,77.17,985.17,997.34,101,13.73,9.82,-67,1
1680278996,77.81,985.16,997.33,101,13.67,9.88,-67,1
1680279296,78.21,985.13,997.30,101,13.63,9.92,-67,1
1680279596,78.85,985.10,997.27,101,13.58,9.99,-67,1
1680279896,78.35,985.08,997.25,101,13.50,9.82,-67,1
1680280196,78.38,985.10,997.27,101,13.40,9.73,-67,1
1680280496,78.47,985.09,997.26,101,13.29,9.64,-67,1
1680280796,77.97,985.13,997.30,101,13.19,9.45,-67,1
1680281096,78.09,985.10,997.27,101,13.09,9.37,-66,1
1680281703,78.69,985.15,997.32,101,12.83,9.23,-67,1
1680282004,79.06,985.15,997.32,101,12.64,9.12,-67,1
1680282304,79.52,985.11,997.28,101,12.45,9.02,-66,1
1680282605,79.87,985.09,997.26,101,12.30,8.94,-66,1
1680282905,80.01,985.10,997.27,101,12.15,8.82,-71,1
1680283205,80.82,985.13,997.29,101,11.99,8.81,-70,1
1680283505,81.64,985.09,997.26,101,11.84,8.81,-70,1
1680283805,81.67,985.09,997.26,101,11.70,8.68,-74,1
1680284105,82.17,985.04,997.21,101,11.58,8.65,-72,1
1680284405,82.34,985.04,997.21,101,11.46,8.57,-73,1
1680284705,82.58,985.03,997.20,101,11.38,8.53,-73,1
1680285311,82.93,985.00,997.17,101,11.28,8.50,-73,1
1680285611,83.50,984.99,997.15,101,11.24,8.56,-73,1
1680285911,83.77,985.00,997.17,101,11.21,8.58,-73,1
1680286211,84.07,985.01,997.18,101,11.19,8.61,-73,1
1680286513,84.23,985.04,997.21,101,11.16,8.61,-74,1
1680286813,84.51,985.04,997.21,101,11.13,8.63,-73,1
1680287113,84.52,985.04,997.21,101,11.09,8.59,-73,1
1680287414,84.65,985.07,997.24,101,11.07,8.59,-73,1
1680287714,84.66,985.07,997.24,101,11.05,8.58,-73,1
1680288014,84.56,985.03,997.20,101,11.04,8.55,-73,1
1680288314,84.68,985.02,997.18,101,10.90,8.43,-73,1
1680288920,84.80,985.02,997.19,101,11.01,8.56,-73,1
1680289220,84.71,984.99,997.16,101,10.99,8.52,-73,1
1680289520,84.74,984.92,997.09,101,10.98,8.52,-72,1
1680289820,85.15,984.89,997.06,101,10.88,8.49,-73,1
1680290120,85.18,984.87,997.04,101,10.91,8.53,-73,1
1680290420,85.62,984.81,996.98,101,10.83,8.53,-72,1
1680290720,85.73,984.77,996.94,101,10.76,8.48,-73,1
1680291020,85.72,984.76,996.93,101,10.73,8.44,-73,1
1680291320,85.90,984.78,996.95,101,10.73,8.48,-73,1
1680291620,85.95,984.79,996.96,101,10.74,8.49,-73,1
1680291920,85.92,984.75,996.92,101,10.71,8.46,-72,1
1680292220,87.15,984.68,996.84,101,10.69,8.65,-72,1
1680292827,87.00,984.65,996.82,101,10.49,8.43,-72,1
1680293127,87.15,984.67,996.83,101,10.39,8.35,-73,1
1680293427,87.67,984.68,996.85,101,10.31,8.36,-72,1
1680293727,87.79,984.71,996.88,101,10.31,8.38,-70,1
1680294027,87.94,984.70,996.86,101,10.26,8.36,-70,1
1680294327,88.09,984.75,996.91,101,10.20,8.32,-71,1
1680294627,87.86,984.74,996.91,101,10.17,8.26,-70,1
1680294927,87.68,984.74,996.91,101,10.14,8.20,-70,1
1680295227,88.04,984.73,996.90,101,10.11,8.23,-70,1
1680295527,89.22,984.70,996.87,101,10.05,8.37,-70,1
1680295827,89.39,984.64,996.81,101,9.95,8.29,-70,1
1680296434,89.87,984.57,996.74,101,9.70,8.13,-69,1
1680296734,89.75,984.55,996.71,101,9.61,8.02,-70,1
1680297034,89.41,984.51,996.68,101,9.52,7.87,-70,1
1680297334,89.50,984.50,996.67,101,9.45,7.82,-70,1
1680297635,89.68,984.57,996.74,101,9.40,7.80,-70,1
1680297935,89.50,984.58,996.75,101,9.36,7.73,-69,1
1680298235,89.80,984.58,996.75,101,9.33,7.75,-70,1
1680298535,90.06,984.57,996.74,101,9.30,7.76,-70,1
1680298835,88.75,984.51,996.68,101,9.26,7.51,-71,1
1680299135,89.25,984.52,996.69,101,9.24,7.57,-70,1
1680299435,89.63,984.52,996.69,101,9.22,7.61,-70,1
1680300041,88.70,984.57,996.74,101,9.19,7.43,-70,1
1680300341,88.98,984.53,996.69,101,9.20,7.49,-69,1
1680300641,88.34,984.54,996.71,101,9.22,7.40,-70,1
1680300941,88.44,984.53,996.70,101,9.24,7.44,-70,1
1680301241,88.25,984.54,996.71,101,9.29,7.45,-70,1
1680301541,88.07,984.52,996.69,101,9.32,7.45,-70,1
1680301841,87.83,984.53,996.70,101,9.33,7.42,-69,1
1680302141,87.78,984.55,996.71,101,9.34,7.43,-70,1
1680302441,87.55,984.58,996.75,101,9.34,7.39,-70,1
1680302742,87.60,984.59,996.76,101,9.37,7.42,-70,1
1680303042,87.79,984.58,996.75,101,9.41,7.50,-70,1
1680303648,87.15,984.52,996.69,101,9.41,7.39,-70,1
1680303948,87.25,984.50,996.67,101,9.39,7.39,-70,1
1680304248,87.48,984.51,996.68,101,9.36,7.40,-70,1
1680304548,87.69,984.55,996.72,101,9.31,7.38,-69,1
1680304848,88.06,984.55,996.72,101,9.28,7.41,-70,1
1680305148,87.73,984.54,996.71,101,9.24,7.32,-70,1
1680305448,87.77,984.56,996.73,101,9.23,7.32,-70,1
1680305748,87.80,984.56,996.73,101,9.19,7.28,-69,1
1680306049,87.88,984.53,996.70,101,9.15,7.25,-69,1
1680306349,88.09,984.51,996.67,101,9.11,7.25,-69,1
1680306649,88.31,984.49,996.66,101,9.07,7.25,-70,1
1680307256,88.68,984.47,996.64,101,8.96,7.20,-70,1
1680307556,88.91,984.45,996.62,101,8.93,7.21,-71,1
1680307856,89.13,984.41,996.57,101,8.89,7.21,-70,1
1680308157,89.91,984.41,996.58,101,8.85,7.29,-71,1
1680308457,90.14,984.40,996.56,101,8.80,7.28,-70,1
1680308757,90.09,984.36,996.53,101,8.75,7.22,-71,1
1680309057,90.61,984.37,996.53,101,8.69,7.25,-71,1
1680309358,90.91,984.38,996.55,101,8.66,7.27,-71,1
1680309658,90.40,984.39,996.56,101,8.64,7.16,-71,1
1680309958,90.69,984.40,996.57,101,8.63,7.20,-71,1
1680310258,90.27,984.37,996.54,101,8.64,7.14,-71,1
1680310864,90.51,984.34,996.51,101,8.59,7.13,-71,1
1680311164,90.51,984.36,996.53,101,8.58,7.12,-71,1
1680311464,91.31,984.33,996.50,101,8.55,7.22,-69,1
1680311764,92.31,984.31,996.48,101,8.52,7.35,-70,1
1680312065,91.43,984.32,996.49,101,8.47,7.16,-71,1
1680312365,91.13,984.33,996.50,101,8.40,7.04,-71,1
1680312665,92.49,984.30,996.47,101,8.33,7.19,-71,1
1680312965,92.52,984.32,996.48,101,8.25,7.12,-70,1
1680313265,92.02,984.35,996.52,101,8.17,6.96,-70,1
1680313565,92.73,984.43,996.60,101,8.09,6.99,-70,1
1680314171,92.10,984.41,996.58,101,7.88,6.68,-70,1
1680314471,92.99,984.41,996.58,101,7.80,6.74,-70,1
1680314771,92.58,984.42,996.59,101,7.71,6.59,-70,1
1680315071,93.62,984.43,996.60,101,7.65,6.69,-69,1
1680315371,92.97,984.46,996.62,101,7.60,6.54,-70,1
1680315671,92.57,984.47,996.64,101,7.53,6.41,-69,1
1680315971,92.42,984.47,996.64,101,7.45,6.31,-69,1
1680316271,92.31,984.47,996.64,101,7.35,6.19,-69,1
1680316571,92.92,984.51,996.67,101,7.26,6.20,-69,1
1680316871,93.53,984.57,996.74,101,7.20,6.23,-69,1
1680317171,93.81,984.57,996.74,101,7.16,6.24,-70,1
1680317777,93.14,984.71,996.87,101,7.10,6.07,-70,1
1680318078,92.97,984.70,996.87,101,7.05,6.00,-69,1
1680318378,93.42,984.71,996.88,101,7.00,6.02,-70,1
1680318678,93.24,984.75,996.92,101,6.98,5.97,-69,1
1680318978,93.71,984.75,996.92,101,6.91,5.97,-69,1
1680319278,93.86,984.82,996.99,101,6.88,5.96,-70,1
1680319578,94.08,984.87,997.04,101,6.88,6.00,-69,1
1680319878,93.65,984.92,997.09,101,6.88,5.93,-69,1
1680320178,93.35,984.99,997.16,101,6.87,5.88,-69,1
1680320478,93.80,984.99,997.16,101,6.83,5.91,-69,1
1680321696,94.33,985.12,997.29,101,6.62,5.78,-70,1
1680321996,95.71,985.26,997.43,101,6.62,5.99,-69,1
1680322296,94.16,985.38,997.55,101,6.60,5.73,-70,1
1680322596,94.23,985.52,997.69,101,6.59,5.73,-70,1
1680322896,94.23,985.55,997.72,101,6.57,5.71,-69,1
1680323196,94.36,985.62,997.79,101,6.50,5.66,-69,1
1680323496,94.37,985.62,997.79,101,6.43,5.60,-69,1
1680323797,94.26,985.65,997.82,101,6.34,5.49,-69,1
1680324097,94.12,985.67,997.84,101,6.25,5.38,-69,1
1680324703,94.39,985.75,997.91,101,6.11,5.28,-70,1
1680325003,94.21,985.81,997.98,101,6.08,5.22,-70,1
1680325303,94.58,985.82,997.99,101,6.06,5.26,-69,1
1680325909,93.93,985.84,998.01,101,6.01,5.11,-70,1
1680326209,93.80,985.81,997.98,101,5.99,5.07,-70,1
1680326509,93.53,985.88,998.05,101,5.97,5.01,-69,1
1680326809,93.76,985.97,998.14,101,5.94,5.01,-70,1
1680327109,94.13,986.00,998.17,101,5.90,5.03,-70,1
1680327409,93.48,986.03,998.19,101,5.88,4.91,-71,1
1680328015,93.75,986.09,998.26,101,5.87,4.94,-70,1
1680328315,94.04,986.13,998.30,101,5.89,5.01,-69,1
1680328615,93.77,986.13,998.30,101,5.90,4.98,-69,1
1680328916,93.65,986.20,998.37,101,5.93,4.99,-69,1
1680329216,93.48,986.25,998.42,101,5.95,4.98,-70,1
1680329516,93.82,986.29,998.45,101,5.97,5.05,-70,1
1680329816,93.78,986.28,998.45,101,5.99,5.07,-69,1
1680330116,93.42,986.38,998.55,101,6.03,5.05,-69,1
1680330416,93.88,986.44,998.60,101,6.06,5.15,-69,1
1680330716,93.80,986.47,998.64,101,6.11,5.19,-70,1
1680331016,93.60,986.54,998.71,101,6.17,5.22,-72,1
1680331622,93.70,986.57,998.73,101,6.25,5.31,-72,1
1680331922,93.29,986.56,998.73,101,6.27,5.27,-72,1
1680332222,93.34,986.68,998.85,101,6.28,5.29,-72,1
1680332522,92.74,986.69,998.86,101,6.23,5.15,-72,1
1680332822,93.02,986.84,999.01,101,6.20,5.16,-72,1
1680333122,93.29,986.90,999.07,101,6.17,5.17,-72,1
1680333422,93.14,986.98,999.14,101,6.16,5.14,-72,1
1680333722,93.12,986.99,999.16,101,6.16,5.14,-72,1
1680334022,93.33,987.16,999.32,101,6.15,5.16,-72,1
1680334322,93.11,987.12,999.29,101,6.14,5.11,-72,1
1680334623,92.92,987.20,999.37,101,6.16,5.11,-72,1
1680335229,91.83,987.28,999.45,101,6.21,4.99,-72,1
1680335529,91.59,987.32,999.49,101,6.22,4.96,-72,1
1680335829,91.01,987.38,999.54,101,6.21,4.86,-71,1
1680336129,91.28,987.53,999.70,101,6.19,4.88,-72,1
1680336429,90.70,987.50,999.67,101,6.14,4.74,-72,1
1680336729,91.07,987.57,999.74,101,6.15,4.81,-72,1
1680337029,90.68,987.68,999.85,101,6.16,4.75,-72,1
1680337329,90.68,987.71,999.88,101,6.18,4.77,-72,1
1680337629,89.93,987.76,999.92,101,6.21,4.69,-72,1
1680337929,90.70,987.77,999.94,101,6.31,4.91,-72,1
1680338229,89.43,987.77,999.94,101,6.50,4.89,-72,1
1680338835,88.59,987.75,999.92,101,6.80,5.05,-71,1
1680339135,88.47,987.96,1000.13,101,6.86,5.09,-72,1
1680339435,88.11,987.97,1000.14,101,6.88,5.05,-72,1
1680339735,88.46,988.00,1000.16,101,6.89,5.12,-72,1
1680340035,88.21,988.11,1000.28,101,6.92,5.11,-72,1
1680340335,88.36,988.17,1000.34,101,6.95,5.16,-71,1
1680340636,88.34,988.29,1000.46,101,7.02,5.23,-72,1
1680340936,87.89,988.26,1000.42,101,6.96,5.10,-72,1
1680341236,88.23,988.34,1000.51,101,6.86,5.05,-71,1
1680341536,88.35,988.48,1000.65,101,6.83,5.04,-72,1
1680341836,88.13,988.60,1000.77,101,6.73,4.91,-71,1
1680342442,89.32,988.64,1000.81,101,6.56,4.93,-72,1
1680342742,89.03,988.71,1000.88,101,6.55,4.88,-72,1
1680343042,89.43,988.76,1000.92,101,6.57,4.96,-72,1
1680343342,88.96,988.80,1000.97,101,6.57,4.88,-72,1
1680343642,88.59,988.70,1000.87,101,6.56,4.82,-72,1
1680343942,88.45,988.86,1001.03,101,6.56,4.79,-70,1
1680344242,87.83,988.90,1001.06,101,6.56,4.69,-69,1
1680344542,88.27,988.98,1001.14,101,6.65,4.85,-69,1
1680344842,87.53,989.00,1001.17,101,6.74,4.82,-70,1
1680345142,87.11,989.04,1001.20,101,6.75,4.76,-70,1
1680345442,86.75,989.05,1001.22,101,6.70,4.65,-69,1
1680346048,86.52,989.06,1001.23,101,6.58,4.50,-71,1
1680346349,86.70,989.11,1001.28,101,6.52,4.47,-72,1
1680346649,86.80,989.23,1001.40,101,6.48,4.45,-72,1
1680346949,86.39,989.24,1001.41,101,6.42,4.32,-72,1
1680347249,86.54,989.27,1001.43,101,6.43,4.35,-72,1
1680347549,86.39,989.38,1001.55,101,6.54,4.44,-72,1
1680347849,85.76,989.37,1001.54,101,6.64,4.43,-72,1
1680348149,85.21,989.36,1001.53,101,6.79,4.49,-71,1
1680348449,85.70,989.37,1001.54,101,7.02,4.79,-72,1
1680348749,83.63,989.44,1001.61,101,7.16,4.58,-72,1
1680349049,83.15,989.46,1001.63,101,7.20,4.54,-72,1
1680349655,82.89,989.50,1001.67,101,7.33,4.62,-72,1
1680349955,82.39,989.70,1001.87,101,7.31,4.51,-72,1
1680350255,82.71,989.73,1001.90,101,7.27,4.53,-72,1
1680350555,83.32,989.80,1001.97,101,7.30,4.66,-73,1
1680350856,83.11,989.85,1002.02,101,7.35,4.68,-72,1
1680351156,82.17,989.90,1002.07,101,7.33,4.50,-72,1
1680351456,82.26,990.06,1002.22,101,7.17,4.36,-72,1
1680351756,82.16,990.00,1002.17,101,7.04,4.21,-72,1
1680352056,81.43,990.10,1002.27,101,6.95,3.99,-72,1
1680352356,82.28,990.13,1002.30,101,6.90,4.09,-72,1
1680352656,81.82,990.14,1002.31,101,6.89,4.01,-72,1
1680353262,82.63,990.37,1002.54,101,6.90,4.16,-72,1
1680353562,82.14,990.40,1002.57,101,6.79,3.96,-72,1
1680353862,81.89,990.49,1002.66,101,6.67,3.80,-72,1
1680354162,81.62,990.63,1002.79,101,6.53,3.62,-72,1
1680354462,82.40,990.61,1002.78,101,6.40,3.62,-72,1
1680354762,82.10,990.67,1002.84,101,6.36,3.53,-72,1
1680355062,82.15,990.75,1002.92,101,6.33,3.51,-71,1
1680355362,81.70,990.75,1002.92,101,6.29,3.40,-72,1
1680355662,82.61,990.84,1003.01,101,6.24,3.50,-72,1
1680355962,82.87,990.98,1003.15,101,6.19,3.50,-72,1
1680356263,83.12,991.05,1003.22,101,6.17,3.52,-71,1
1680356563,82.29,991.12,1003.29,101,6.16,3.37,-72,1
1680357169,82.60,991.23,1003.40,101,5.97,3.24,-72,1
1680357469,82.71,991.38,1003.54,101,5.89,3.18,-72,1
1680357769,83.14,991.37,1003.54,101,5.83,3.19,-72,1
1680358069,83.29,991.52,1003.68,101,5.78,3.17,-72,1
1680358369,83.50,991.51,1003.67,101,5.71,3.14,-72,1
1680358669,84.50,991.60,1003.77,101,5.67,3.27,-72,1
1680358969,83.96,991.57,1003.74,101,5.62,3.13,-72,1
1680359269,83.88,991.55,1003.72,101,5.53,3.03,-72,1
1680359569,84.21,991.69,1003.86,101,5.43,2.98,-71,1
1680359869,84.75,991.68,1003.85,101,5.42,3.06,-71,1
1680360475,85.05,991.77,1003.94,101,5.29,2.99,-71,1
1680360775,84.63,991.79,1003.95,101,5.20,2.83,-71,1
1680361075,84.95,991.86,1004.03,101,5.10,2.78,-71,1
1680361375,85.46,992.02,1004.19,101,5.01,2.78,-72,1
1680361675,85.43,991.97,1004.14,101,4.91,2.67,-72,1
1680361975,85.83,992.22,1004.39,101,4.88,2.71,-71,1
1680362276,85.20,992.31,1004.48,101,4.80,2.53,-72,1
1680362576,85.56,992.22,1004.39,101,4.71,2.50,-71,1
1680362876,85.85,992.38,1004.55,101,4.67,2.51,-72,1
1680363176,85.92,992.37,1004.54,101,4.62,2.47,-72,1
1680363477,86.31,992.57,1004.74,101,4.59,2.50,-71,1
1680364083,85.58,992.76,1004.93,101,4.47,2.27,-71,1
1680364383,85.65,992.84,1005.01,101,4.41,2.22,-72,1
1680364683,86.23,992.95,1005.12,101,4.43,2.33,-72,1
1680364983,85.23,993.04,1005.21,101,4.43,2.17,-72,1
1680365283,85.45,993.09,1005.26,101,4.44,2.22,-72,1
1680365583,85.58,993.16,1005.33,101,4.42,2.22,-71,1
1680365883,85.38,993.29,1005.46,101,4.37,2.14,-72,1
1680366183,85.00,993.29,1005.46,101,4.33,2.03,-71,1
1680366483,84.95,993.41,1005.58,101,4.27,1.97,-71,1
1680366783,85.53,993.48,1005.65,101,4.25,2.04,-71,1
1680367083,85.38,993.58,1005.74,101,4.21,1.98,-71,1
1680367383,84.98,993.68,1005.85,101,4.12,1.82,-71,1
1680367989,85.18,993.77,1005.94,101,3.98,1.72,-71,1
1680368290,85.43,993.93,1006.10,101,3.90,1.68,-71,1
1680368590,85.56,994.02,1006.19,101,3.82,1.62,-71,1
1680368890,85.29,994.09,1006.26,101,3.74,1.50,-72,1
1680369190,85.82,994.12,1006.29,101,3.68,1.53,-71,1
1680369490,85.89,994.10,1006.27,101,3.62,1.48,-71,1
1680369790,85.98,994.29,1006.46,101,3.58,1.46,-71,1
1680370090,86.04,994.32,1006.49,101,3.53,1.42,-71,1
1680370390,85.98,994.38,1006.54,101,3.48,1.36,-71,1
1680370690,86.61,994.46,1006.62,101,3.47,1.45,-72,1
1680370990,86.44,994.52,1006.69,101,3.43,1.38,-72,1
1680371596,87.41,994.61,1006.78,101,3.27,1.38,-71,1
1680371896,87.54,994.81,1006.98,101,3.25,1.38,-71,1
1680372196,87.42,995.01,1007.18,101,3.18,1.29,-71,1
1680372496,87.37,994.98,1007.15,101,3.13,1.24,-71,1
1680372796,87.70,995.05,1007.21,101,3.11,1.27,-71,1
1680373096,87.72,995.08,1007.25,101,3.09,1.25,-71,1
1680373396,88.26,995.22,1007.38,101,3.08,1.33,-71,1
1680373696,87.93,995.30,1007.47,101,3.03,1.23,-71,1
1680373996,88.43,995.41,1007.58,101,2.98,1.26,-71,1
1680374603,88.84,995.46,1007.63,101,2.88,1.22,-71,1
1680374903,88.59,995.53,1007.70,101,2.87,1.17,-71,1
1680375203,88.48,995.54,1007.71,101,2.85,1.14,-71,1
1680375503,88.23,995.69,1007.86,101,2.86,1.11,-71,1
1680375803,88.27,995.67,1007.84,101,2.85,1.10,-71,1
1680376103,87.96,995.69,1007.86,101,2.82,1.02,-71,1
1680376403,87.92,995.79,1007.96,101,2.81,1.01,-71,1
1680376703,87.67,995.82,1007.99,101,2.81,0.97,-71,1
1680377003,87.67,996.02,1008.19,101,2.81,0.97,-71,1
1680377303,87.44,995.98,1008.15,101,2.80,0.92,-71,1
1680377603,87.76,996.13,1008.30,101,2.83,1.00,-71,1
1680378209,86.32,996.02,1008.19,101,2.80,0.74,-71,1
1680378509,86.41,996.27,1008.44,101,2.79,0.75,-71,1
1680378809,86.20,996.25,1008.42,101,2.79,0.72,-71,1
1680379109,86.40,996.40,1008.57,101,2.79,0.75,-71,1
1680379409,86.41,996.43,1008.60,101,2.78,0.74,-71,1
1680379709,86.40,996.52,1008.69,101,2.78,0.74,-72,1
1680380009,86.48,996.63,1008.79,101,2.70,0.67,-71,1
1680380310,86.68,996.64,1008.81,101,2.67,0.67,-71,1
1680380610,86.86,996.68,1008.85,101,2.66,0.69,-71,1
1680380910,86.88,996.71,1008.88,101,2.64,0.68,-71,1
1680381210,87.05,996.77,1008.94,101,2.58,0.64,-71,1
1680381816,87.26,996.82,1008.99,101,2.57,0.67,-71,1
1680382116,87.46,996.88,1009.05,101,2.59,0.72,-71,1
1680382416,87.46,996.97,1009.14,101,2.60,0.73,-71,1
1680382716,87.51,996.95,1009.12,101,2.58,0.72,-71,1
1680383017,87.77,996.95,1009.12,101,2.57,0.75,-71,1
1680383317,87.50,996.98,1009.15,101,2.54,0.68,-71,1
1680383617,87.89,997.05,1009.22,101,2.53,0.73,-72,1
1680383917,87.97,997.14,1009.31,101,2.50,0.71,-71,1
1680384217,88.06,997.18,1009.35,101,2.48,0.71,-71,1
1680384517,88.08,997.23,1009.40,101,2.46,0.69,-71,1
1680384817,87.96,997.28,1009.45,101,2.45,0.66,-71,1
1680385424,87.99,997.35,1009.51,101,2.44,0.65,-71,1
1680385724,88.09,997.39,1009.56,101,2.46,0.69,-71,1
1680386024,88.16,997.39,1009.56,101,2.49,0.73,-70,1
1680386324,88.01,997.50,1009.67,101,2.48,0.70,-71,1
1680386624,88.41,997.59,1009.76,101,2.47,0.75,-71,1
1680386924,88.23,997.60,1009.77,101,2.48,0.73,-71,1
1680387224,87.93,997.68,1009.84,101,2.48,0.69,-71,1
1680387524,87.77,997.62,1009.79,101,2.45,0.63,-71,1
1680387824,87.90,997.63,1009.80,101,2.42,0.62,-71,1
1680388124,87.87,997.72,1009.89,101,2.41,0.61,-71,1
1680388424,88.00,997.79,1009.96,101,2.41,0.63,-71,1
1680389030,87.71,997.90,1010.07,101,2.42,0.59,-71,1
1680389330,87.28,997.95,1010.12,101,2.42,0.52,-71,1
1680389630,87.28,997.97,1010.14,101,2.39,0.49,-71,1
1680389930,87.75,998.11,1010.28,101,2.37,0.55,-71,1
1680390230,87.67,998.15,1010.32,101,2.32,0.49,-72,1
1680390530,87.66,998.16,1010.32,101,2.27,0.44,-71,1
1680390831,88.15,998.21,1010.38,101,2.25,0.49,-71,1
1680391131,88.18,998.26,1010.42,101,2.28,0.53,-71,1
1680391431,88.12,998.34,1010.51,101,2.31,0.55,-71,1
1680391731,87.85,998.40,1010.57,101,2.32,0.51,-71,1
1680392031,87.34,998.41,1010.58,101,2.32,0.43,-71,1
1680392331,87.64,998.49,1010.65,101,2.31,0.47,-70,1
1680392937,86.96,998.56,1010.73,101,2.26,0.31,-71,1
1680393237,86.88,998.67,1010.84,101,2.24,0.28,-70,1
1680393537,87.07,998.75,1010.92,101,2.24,0.31,-71,1
1680393837,87.35,998.75,1010.92,101,2.24,0.36,-71,1
1680394137,87.36,998.82,1010.99,101,2.24,0.36,-71,1
1680394437,87.46,998.86,1011.03,101,2.21,0.34,-71,1
1680394737,87.64,998.87,1011.04,101,2.17,0.33,-71,1
1680395037,88.35,998.87,1011.04,101,2.12,0.40,-71,1
1680395337,87.95,999.05,1011.22,101,2.09,0.30,-71,1
1680395637,88.12,998.95,1011.12,101,2.04,0.28,-71,1
1680395938,88.01,998.98,1011.14,101,2.06,0.28,-71,1
1680396545,87.21,998.98,1011.15,101,2.04,0.14,-71,1
1680396845,86.98,999.09,1011.25,101,2.03,0.09,-71,1
1680397145,87.09,999.15,1011.32,101,2.02,0.10,-71,1
1680397445,86.75,999.27,1011.44,101,2.01,0.03,-71,1
1680397745,86.35,999.30,1011.47,101,1.98,-0.06,-71,1
1680398045,85.76,999.35,1011.52,101,1.95,-0.18,-71,1
1680398345,85.92,999.33,1011.50,101,1.94,-0.17,-71,1
1680398645,85.69,999.38,1011.55,101,1.97,-0.17,-71,1
1680398945,85.43,999.50,1011.67,101,1.96,-0.23,-71,1
1680399245,84.95,999.54,1011.71,101,1.96,-0.30,-71,1
1680399546,84.59,999.53,1011.70,101,1.95,-0.37,-71,1
1680400152,84.89,999.65,1011.82,101,1.95,-0.32,-71,1
1680400452,84.20,999.72,1011.89,101,1.95,-0.43,-71,1
1680400752,84.06,999.77,1011.94,101,1.95,-0.46,-71,1
1680401052,83.72,999.78,1011.95,101,1.96,-0.50,-71,1
1680401352,83.63,999.83,1012.00,101,1.96,-0.52,-71,1
1680401653,83.99,999.93,1012.10,101,1.93,-0.49,-71,1
1680401953,84.57,1000.03,1012.20,101,1.96,-0.37,-71,1
1680402253,84.69,1000.06,1012.23,101,1.96,-0.34,-71,1
1680402553,84.27,1000.17,1012.34,101,1.92,-0.45,-71,1
1680402853,84.63,1000.20,1012.36,101,1.88,-0.43,-71,1
1680403153,84.99,1000.20,1012.36,101,1.85,-0.40,-71,1
1680403759,85.28,1000.38,1012.55,101,1.81,-0.40,-71,1
1680404059,85.38,1000.34,1012.51,101,1.80,-0.39,-71,1
1680404359,84.97,1000.34,1012.51,101,1.80,-0.46,-71,1
1680404659,84.72,1000.36,1012.53,101,1.80,-0.50,-71,1
1680404959,84.49,1000.37,1012.54,101,1.79,-0.54,-71,1
1680405259,83.97,1000.49,1012.66,101,1.78,-0.64,-71,1
1680405559,84.57,1000.52,1012.69,101,1.78,-0.54,-71,1
1680405859,84.19,1000.56,1012.73,101,1.79,-0.59,-71,1
1680406159,83.77,1000.60,1012.77,101,1.79,-0.66,-71,1
1680406459,83.00,1000.64,1012.81,101,1.79,-0.79,-71,1
1680406759,83.30,1000.73,1012.90,101,1.78,-0.75,-71,1
1680407366,83.18,1000.90,1013.07,101,1.75,-0.80,-71,1
1680407666,83.45,1000.94,1013.11,101,1.74,-0.76,-71,1
1680407966,83.40,1001.09,1013.26,101,1.74,-0.77,-71,1
1680408266,83.26,1001.17,1013.34,101,1.72,-0.81,-71,1
1680408566,83.14,1001.26,1013.43,101,1.69,-0.86,-71,1
1680408866,83.63,1001.33,1013.50,101,1.68,-0.79,-71,1
1680409166,83.57,1001.39,1013.56,101,1.68,-0.80,-71,1
1680409466,83.93,1001.46,1013.63,101,1.69,-0.73,-71,1
1680409766,83.58,1001.53,1013.70,101,1.67,-0.81,-71,1
1680410066,83.92,1001.60,1013.77,101,1.67,-0.76,-71,1
1680410366,84.03,1001.68,1013.85,101,1.67,-0.74,-71,1
1680411278,83.75,1001.93,1014.10,101,1.66,-0.79,-71,1
1680411578,83.85,1001.98,1014.15,101,1.68,-0.76,-70,1
1680411878,84.09,1002.03,1014.20,101,1.69,-0.71,-71,1
1680412178,84.04,1002.09,1014.26,101,1.72,-0.69,-71,1
1680412479,84.00,1002.16,1014.33,101,1.73,-0.68,-71,1
1680412779,83.83,1002.24,1014.41,101,1.75,-0.69,-71,1
1680413079,83.99,1002.25,1014.42,101,1.78,-0.64,-71,1
1680413379,84.29,1002.27,1014.44,101,1.82,-0.55,-71,1
1680413679,83.78,1002.29,1014.46,101,1.84,-0.61,-71,1
1680413979,83.86,1002.32,1014.49,101,1.87,-0.57,-71,1
1680414585,83.32,1002.40,1014.57,101,1.95,-0.58,-71,1
1680414885,83.57,1002.57,1014.74,101,1.97,-0.52,-71,1
1680415185,83.42,1002.61,1014.78,101,2.00,-0.51,-71,1
1680415485,83.50,1002.70,1014.86,101,2.07,-0.43,-71,1
1680415785,83.42,1002.76,1014.93,101,2.13,-0.39,-71,1
1680416085,83.26,1002.79,1014.96,101,2.20,-0.34,-71,1
1680416385,83.24,1002.85,1015.02,101,2.28,-0.27,-71,1
1680416685,82.84,1002.78,1014.95,101,2.35,-0.27,-71,1
1680416985,82.52,1002.95,1015.12,101,2.41,-0.26,-71,1
1680417285,82.53,1003.12,1015.29,101,2.46,-0.21,-71,1
1680417585,81.96,1003.21,1015.38,101,2.48,-0.29,-71,1
1680418192,82.49,1003.30,1015.47,101,2.53,-0.15,-71,1
1680418492,82.17,1003.38,1015.55,101,2.60,-0.13,-71,1
1680418792,81.86,1003.52,1015.69,101,2.62,-0.17,-71,1
1680419092,81.68,1003.54,1015.71,101,2.63,-0.19,-71,1
1680419392,82.21,1003.64,1015.81,101,2.64,-0.09,-71,1
1680419692,81.72,1003.74,1015.91,101,2.66,-0.15,-71,1
1680419992,81.92,1003.72,1015.89,101,2.67,-0.11,-71,1
1680420292,80.91,1003.75,1015.92,101,2.67,-0.28,-71,1
1680420592,81.23,1003.89,1016.06,101,2.73,-0.16,-71,1
1680420892,81.23,1003.85,1016.02,101,2.80,-0.10,-71,1
1680421192,81.01,1003.95,1016.12,101,2.86,-0.07,-71,1
1680421798,80.46,1004.08,1016.25,101,2.94,-0.09,-71,1
1680422098,80.87,1004.20,1016.37,101,3.05,0.09,-71,1
1680422398,81.01,1004.29,1016.45,101,3.14,0.20,-71,1
1680422698,80.71,1004.34,1016.51,101,3.18,0.19,-72,1
1680422998,80.53,1004.41,1016.58,101,3.19,0.17,-71,1
1680423298,80.50,1004.59,1016.76,101,3.21,0.18,-71,1
1680423598,80.25,1004.60,1016.77,101,3.17,0.10,-71,1
1680423899,80.48,1004.72,1016.89,101,3.14,0.11,-71,1
1680424199,81.08,1004.86,1017.03,101,3.18,0.25,-71,1
1680424499,80.74,1004.81,1016.98,101,3.24,0.25,-71,1
1680424799,80.42,1004.82,1016.99,101,3.28,0.23,-71,1
1680425099,80.36,1004.92,1017.09,101,3.33,0.27,-71,1
1680425705,80.13,1004.96,1017.13,101,3.46,0.36,-71,1
1680426005,79.24,1005.00,1017.17,101,3.54,0.28,-71,1
1680426305,78.31,1005.14,1017.31,101,3.62,0.20,-71,1
1680426605,77.97,1005.22,1017.39,101,3.77,0.29,-71,1
1680426905,78.03,1005.24,1017.41,101,3.89,0.41,-71,1
1680427205,76.94,1005.45,1017.62,101,3.99,0.32,-71,1
1680427505,76.94,1005.49,1017.65,101,4.06,0.38,-71,1
1680427805,77.85,1005.59,1017.76,101,4.15,0.63,-71,1
1680428105,77.46,1005.58,1017.74,101,4.23,0.64,-71,1
1680428406,77.04,1005.70,1017.87,101,4.28,0.61,-71,1
1680428706,76.52,1005.77,1017.94,101,4.38,0.62,-71,1
1680429313,76.07,1005.97,1018.14,101,4.38,0.54,-71,1
1680429613,76.01,1006.01,1018.17,101,4.35,0.50,-71,1
1680429913,74.87,1006.13,1018.30,101,4.31,0.25,-71,1
1680430213,75.45,1006.20,1018.36,101,4.27,0.32,-71,1
1680430513,75.43,1006.24,1018.41,101,4.26,0.30,-71,1
1680430813,75.42,1006.28,1018.45,101,4.27,0.31,-71,1
1680431113,75.31,1006.47,1018.64,101,4.25,0.27,-71,1
1680431413,75.34,1006.51,1018.68,101,4.21,0.24,-71,1
1680431713,75.76,1006.60,1018.77,101,4.29,0.39,-71,1
1680432013,74.82,1006.61,1018.78,101,4.34,0.27,-71,1
1680432313,74.05,1006.61,1018.78,101,4.34,0.13,-71,1
1680432919,73.95,1006.75,1018.92,101,4.40,0.17,-71,1
1680433219,73.33,1006.90,1019.07,101,4.49,0.14,-71,1
1680433519,72.96,1006.96,1019.12,101,4.59,0.16,-73,1
1680433819,71.95,1006.94,1019.11,101,4.70,0.08,-71,1
1680434119,70.32,1007.09,1019.26,101,4.81,-0.13,-71,1
1680434419,71.13,1007.03,1019.19,101,4.92,0.13,-71,1
1680434719,69.90,1007.03,1019.20,101,5.06,0.03,-71,1
1680435019,69.66,1007.02,1019.19,101,5.15,0.07,-71,1
1680435320,69.49,1007.04,1019.21,101,5.31,0.18,-71,1
1680435620,68.42,1007.18,1019.35,101,5.49,0.14,-72,1
1680435920,68.90,1007.25,1019.41,101,5.57,0.32,-71,1
1680436220,67.79,1007.23,1019.40,101,5.55,0.07,-71,1
1680436826,66.38,1007.54,1019.71,101,5.43,-0.33,-71,1
1680437126,67.97,1007.50,1019.67,101,5.40,-0.03,-71,1
1680437426,66.91,1007.67,1019.84,101,5.50,-0.15,-71,1
1680437726,66.12,1007.54,1019.71,101,5.72,-0.11,-71,1
1680438026,64.92,1007.87,1020.04,101,5.75,-0.33,-71,1
1680438326,64.70,1007.87,1020.03,101,5.71,-0.42,-72,1
1680438626,64.27,1007.94,1020.11,101,5.82,-0.40,-71,1
1680438926,63.90,1008.02,1020.19,101,5.97,-0.34,-71,1
1680439226,63.96,1007.92,1020.09,101,6.14,-0.16,-71,1
1680439526,63.30,1008.09,1020.26,101,6.04,-0.40,-72,1
1680440132,61.97,1008.25,1020.42,101,6.10,-0.64,-71,1
1680440432,62.23,1008.30,1020.46,101,6.16,-0.52,-72,1
1680440732,60.59,1008.38,1020.55,101,6.10,-0.95,-71,1
1680441033,61.95,1008.33,1020.50,101,6.02,-0.72,-71,1
1680441333,61.62,1008.46,1020.63,101,5.86,-0.94,-71,1
1680441633,59.66,1008.48,1020.64,101,6.07,-1.18,-71,1
1680441933,59.77,1008.61,1020.78,101,6.34,-0.90,-72,1
1680442233,58.55,1008.77,1020.94,101,6.29,-1.23,-72,1
1680442533,58.85,1008.84,1021.01,101,6.07,-1.37,-71,1
1680442834,59.00,1008.86,1021.03,101,6.31,-1.11,-72,1
1680443134,57.21,1009.03,1021.20,101,6.57,-1.29,-72,1
1680443740,55.52,1008.95,1021.12,101,6.69,-1.58,-72,1
1680444040,54.32,1009.03,1021.20,101,6.72,-1.85,-72,1
1680444340,55.32,1009.06,1021.22,101,6.78,-1.55,-72,1
1680444640,54.25,1008.97,1021.14,101,6.76,-1.83,-72,1
1680444940,55.11,1009.16,1021.33,101,6.78,-1.60,-72,1
1680445240,54.46,1009.18,1021.35,101,6.92,-1.63,-72,1
1680445540,54.38,1009.13,1021.29,101,6.89,-1.68,-72,1
1680445840,52.10,1009.53,1021.70,101,6.77,-2.37,-72,1
1680446140,53.45,1009.56,1021.73,101,6.75,-2.04,-72,1
1680446441,53.05,1009.70,1021.87,101,6.85,-2.05,-72,1
1680447047,53.15,1009.67,1021.84,101,7.19,-1.71,-72,1
1680447347,53.80,1009.75,1021.91,101,7.25,-1.49,-71,1
1680447647,51.21,1009.83,1021.99,101,7.30,-2.11,-72,1
1680447947,51.10,1009.88,1022.05,101,7.35,-2.09,-72,1
1680448247,50.51,1009.96,1022.13,101,7.33,-2.27,-72,1
1680448547,49.65,1010.01,1022.17,101,7.00,-2.80,-72,1
1680448847,50.56,1010.04,1022.21,101,7.00,-2.56,-72,1
1680449147,52.03,1010.05,1022.22,101,7.14,-2.04,-72,1
1680449447,50.02,1010.09,1022.26,101,7.08,-2.63,-72,1
1680449747,50.19,1010.34,1022.51,101,6.96,-2.70,-72,1
1680450047,51.85,1010.37,1022.54,101,6.73,-2.47,-72,1
1680450653,50.94,1010.49,1022.66,101,5.96,-3.42,-72,1
1680450953,52.72,1010.69,1022.86,101,5.57,-3.32,-72,1
1680451253,52.84,1010.60,1022.77,101,5.19,-3.65,-71,1
1680451553,53.71,1010.80,1022.97,101,4.90,-3.70,-71,1
1680451853,54.11,1010.87,1023.04,101,4.70,-3.79,-72,1
1680452154,53.08,1010.94,1023.11,101,4.43,-4.30,-72,1
1680452454,54.45,1011.03,1023.20,101,4.23,-4.14,-72,1
1680452754,54.49,1011.00,1023.17,101,4.06,-4.29,-71,1
1680453054,55.32,1011.22,1023.39,101,3.95,-4.19,-72,1
1680453354,55.91,1011.32,1023.49,101,3.80,-4.19,-72,1
1680453654,55.74,1011.32,1023.49,101,3.71,-4.32,-71,1
1680454260,56.34,1011.29,1023.45,101,3.44,-4.43,-71,1
1680454560,57.26,1011.55,1023.72,101,3.14,-4.50,-71,1
1680454860,57.54,1011.70,1023.87,101,3.26,-4.32,-71,1
1680455160,57.96,1011.74,1023.91,101,3.16,-4.32,-71,1
1680455460,57.54,1011.80,1023.97,101,3.05,-4.52,-71,1
1680455760,58.14,1011.91,1024.08,101,2.92,-4.50,-71,1
1680456060,58.24,1011.93,1024.10,101,2.81,-4.58,-72,1
1680456360,58.71,1012.08,1024.25,101,2.71,-4.57,-71,1
1680456660,59.65,1012.12,1024.29,101,2.60,-4.46,-71,1
1680456960,58.69,1012.18,1024.35,101,2.51,-4.76,-71,1
1680457260,59.01,1012.23,1024.40,101,2.41,-4.78,-71,1
1680457866,59.39,1012.41,1024.57,101,2.26,-4.84,-71,1
1680458167,60.10,1012.45,1024.62,101,2.19,-4.75,-71,1
1680458467,60.51,1012.49,1024.66,101,2.11,-4.73,-71,1
1680458767,60.51,1012.55,1024.72,101,2.05,-4.79,-72,1
1680459067,60.78,1012.67,1024.84,101,1.97,-4.81,-71,1
1680459367,61.57,1012.75,1024.92,101,1.91,-4.69,-72,1
1680459667,61.33,1012.78,1024.95,101,1.82,-4.83,-71,1
1680459967,61.77,1012.94,1025.11,101,1.78,-4.77,-71,1
1680460267,62.33,1013.03,1025.20,101,1.71,-4.72,-71,1
1680460567,62.37,1013.16,1025.32,101,1.64,-4.78,-71,1
1680460867,63.13,1013.21,1025.38,101,1.61,-4.65,-71,1
1680461779,65.36,1013.43,1025.59,101,1.41,-4.38,-71,1
1680462079,65.84,1013.54,1025.71,101,1.34,-4.35,-72,1
1680462379,66.14,1013.58,1025.74,101,1.27,-4.35,-71,1
1680462679,66.89,1013.64,1025.81,101,1.24,-4.23,-71,1
1680462979,66.98,1013.69,1025.86,101,1.18,-4.27,-71,1
1680463279,67.41,1013.77,1025.94,101,1.13,-4.23,-71,1
1680463579,67.96,1013.81,1025.97,101,1.09,-4.16,-71,1
1680463879,68.53,1013.82,1025.99,101,1.00,-4.14,-71,1
1680464180,68.94,1013.85,1026.02,101,0.96,-4.10,-71,1
1680464480,69.40,1013.90,1026.07,101,0.93,-4.04,-71,1
1680464780,69.73,1013.92,1026.09,101,0.88,-4.02,-71,1
1680465386,69.76,1014.11,1026.28,101,0.80,-4.10,-71,1
1680465686,70.13,1014.15,1026.32,101,0.77,-4.05,-71,1
1680465986,69.78,1014.18,1026.34,101,0.73,-4.16,-71,1
1680466286,69.85,1014.22,1026.39,101,0.70,-4.17,-71,1
1680466586,70.56,1014.29,1026.46,101,0.64,-4.10,-71,1
1680466886,70.62,1014.41,1026.58,101,0.61,-4.11,-71,1
1680467492,70.58,1014.40,1026.57,101,0.53,-4.20,-71,1
1680467792,71.03,1014.48,1026.65,101,0.48,-4.16,-71,1
1680468092,71.14,1014.51,1026.67,101,0.44,-4.18,-71,1
1680468392,70.85,1014.59,1026.76,101,0.41,-4.26,-71,1
1680468692,70.99,1014.60,1026.77,101,0.38,-4.27,-71,1
1680468992,71.19,1014.61,1026.78,101,0.34,-4.27,-71,1
1680469292,71.19,1014.66,1026.83,101,0.30,-4.31,-71,1
1680469592,71.24,1014.72,1026.89,101,0.25,-4.35,-71,1
1680469893,71.45,1014.77,1026.94,101,0.22,-4.33,-71,1
1680470193,71.61,1014.85,1027.02,101,0.18,-4.34,-71,1
1680470493,71.59,1014.90,1027.07,101,0.15,-4.38,-71,1
1680471099,71.83,1014.94,1027.11,101,0.09,-4.39,-71,1
1680471399,72.08,1014.98,1027.15,101,0.06,-4.37,-72,1
1680471699,72.26,1015.02,1027.19,101,0.03,-4.37,-71,1
1680471999,72.12,1015.04,1027.21,101,0.01,-4.41,-71,1
1680472299,72.19,1015.09,1027.26,101,-0.02,-4.43,-71,1
1680472599,72.30,1015.14,1027.31,101,-0.06,-4.45,-71,1
1680472899,72.50,1015.15,1027.32,101,-0.10,-4.45,-71,1
1680473199,73.01,1015.12,1027.29,101,-0.15,-4.41,-71,1
1680473499,72.83,1015.14,1027.31,101,-0.16,-4.45,-71,1
1680473799,72.96,1015.17,1027.34,101,-0.18,-4.44,-71,1
1680474099,72.96,1015.21,1027.38,101,-0.19,-4.45,-71,1
1680474705,73.24,1015.28,1027.45,101,-0.16,-4.37,-71,1
1680475005,73.17,1015.31,1027.48,101,-0.09,-4.32,-71,1
1680475305,73.39,1015.36,1027.53,101,0.01,-4.18,-71,1
1680475605,72.86,1015.41,1027.57,101,0.10,-4.19,-71,1
1680475905,72.89,1015.44,1027.60,101,0.16,-4.13,-71,1
1680476512,72.85,1015.44,1027.61,101,0.20,-4.10,-71,1
1680476812,72.74,1015.45,1027.62,101,0.19,-4.13,-71,1
1680477112,73.00,1015.45,1027.62,101,0.15,-4.12,-71,1
1680477412,73.11,1015.43,1027.60,101,0.08,-4.16,-71,1
1680477712,73.48,1015.42,1027.59,101,-0.02,-4.19,-71,1
1680478012,73.40,1015.41,1027.57,101,-0.11,-4.29,-71,1
1680478312,73.96,1015.42,1027.59,101,-0.20,-4.28,-71,1
1680478612,74.19,1015.53,1027.70,101,-0.27,-4.31,-71,1
1680478912,74.29,1015.53,1027.69,101,-0.31,-4.33,-71,1
1680479518,74.76,1015.58,1027.75,101,-0.35,-4.28,-71,1
1680479818,74.80,1015.61,1027.78,101,-0.35,-4.28,-71,1
1680480118,75.04,1015.61,1027.78,101,-0.34,-4.22,-71,1
1680480418,74.91,1015.60,1027.77,101,-0.36,-4.27,-71,1
1680480718,74.97,1015.64,1027.81,101,-0.40,-4.30,-71,1
1680481018,75.21,1015.65,1027.82,101,-0.44,-4.29,-71,1
1680481318,75.49,1015.60,1027.77,101,-0.47,-4.27,-71,1
1680481618,75.36,1015.52,1027.69,101,-0.53,-4.35,-71,1
1680481919,75.49,1015.56,1027.73,101,-0.58,-4.38,-71,1
1680482219,75.41,1015.58,1027.75,101,-0.60,-4.41,-71,1
1680482519,75.58,1015.55,1027.72,101,-0.61,-4.39,-71,1
1680483125,75.57,1015.55,1027.72,101,-0.67,-4.45,-72,1
1680483425,75.65,1015.56,1027.73,101,-0.74,-4.51,-71,1
1680483725,76.00,1015.56,1027.73,101,-0.79,-4.49,-71,1
1680484025,76.28,1015.58,1027.75,101,-0.86,-4.51,-71,1
1680484325,76.52,1015.57,1027.74,101,-0.90,-4.51,-71,1
1680484625,76.53,1015.61,1027.78,101,-0.91,-4.52,-71,1
1680484925,77.07,1015.65,1027.82,101,-0.94,-4.45,-71,1
1680485225,76.65,1015.67,1027.84,101,-0.94,-4.52,-71,1
1680485525,76.54,1015.67,1027.84,101,-0.91,-4.51,-71,1
1680485825,77.06,1015.67,1027.84,101,-0.91,-4.42,-71,1
1680486125,76.67,1015.69,1027.86,101,-0.94,-4.52,-71,1
1680486731,77.30,1015.76,1027.92,101,-0.99,-4.46,-71,1
1680487032,77.05,1015.77,1027.93,101,-1.02,-4.53,-71,1
1680487332,77.33,1015.84,1028.01,101,-1.05,-4.51,-71,1
1680487632,77.17,1015.89,1028.06,101,-1.04,-4.53,-71,1
1680487932,76.85,1015.90,1028.07,101,-1.04,-4.59,-71,1
1680488232,76.84,1015.87,1028.04,101,-1.06,-4.61,-71,1
1680488532,77.18,1015.87,1028.04,101,-1.04,-4.53,-71,1
1680489138,77.34,1015.88,1028.05,101,-1.04,-4.50,-71,1
1680489438,77.52,1015.93,1028.10,101,-1.08,-4.51,-71,1
1680489738,77.61,1015.95,1028.12,101,-1.04,-4.46,-71,1
1680490038,77.35,1016.05,1028.22,101,-0.97,-4.43,-71,1
1680490338,77.23,1016.03,1028.20,101,-0.92,-4.40,-71,1
1680490638,77.53,1016.06,1028.23,101,-0.90,-4.33,-71,1
1680490938,77.36,1016.12,1028.29,101,-0.95,-4.41,-71,1
1680491238,77.41,1016.13,1028.30,101,-1.02,-4.47,-71,1
1680491538,77.54,1016.14,1028.31,101,-1.06,-4.49,-71,1
1680491838,77.55,1016.21,1028.38,101,-1.11,-4.54,-71,1
1680492444,77.88,1016.24,1028.41,101,-1.26,-4.62,-71,1
1680492744,77.82,1016.26,1028.43,101,-1.33,-4.70,-71,1
1680493045,77.84,1016.26,1028.43,101,-1.38,-4.75,-71,1
1680493345,77.99,1016.29,1028.46,101,-1.47,-4.81,-71,1
1680493645,78.40,1016.33,1028.50,101,-1.55,-4.82,-71,1
1680493945,78.81,1016.38,1028.55,101,-1.62,-4.82,-71,1
1680494245,78.49,1016.38,1028.55,101,-1.67,-4.92,-71,1
1680494545,78.85,1016.45,1028.61,101,-1.73,-4.92,-71,1
1680494845,78.82,1016.45,1028.62,101,-1.78,-4.97,-71,1
1680495145,78.61,1016.43,1028.59,101,-1.84,-5.07,-71,1
1680495445,79.11,1016.47,1028.63,101,-1.87,-5.01,-71,1
1680496051,79.08,1016.58,1028.75,101,-1.90,-5.05,-71,1
1680496351,79.15,1016.59,1028.76,101,-1.91,-5.04,-71,1
1680496651,79.22,1016.64,1028.81,101,-1.93,-5.05,-71,1
1680496951,79.14,1016.72,1028.88,101,-1.94,-5.07,-71,1
1680497251,79.26,1016.67,1028.84,101,-1.95,-5.06,-71,1
1680497551,79.87,1016.70,1028.87,101,-1.94,-4.95,-71,1
1680497851,79.77,1016.78,1028.95,101,-1.91,-4.94,-72,1
1680498151,78.92,1016.80,1028.97,101,-1.90,-5.07,-71,1
1680498451,78.99,1016.86,1029.03,101,-1.87,-5.03,-71,1
1680498751,78.88,1016.85,1029.02,101,-1.86,-5.04,-70,1
1680499052,78.73,1016.86,1029.03,101,-1.75,-4.96,-71,1
1680499658,78.08,1016.91,1029.08,101,-1.47,-4.80,-71,1
1680499958,77.69,1016.90,1029.07,101,-1.33,-4.72,-71,1
1680500258,77.00,1016.93,1029.10,101,-1.17,-4.69,-71,1
1680500558,76.55,1016.95,1029.12,101,-1.02,-4.62,-71,1
1680500858,76.03,1016.92,1029.09,101,-0.92,-4.61,-70,1
1680501158,75.63,1017.01,1029.18,101,-0.81,-4.58,-71,1
1680501458,75.04,1016.97,1029.14,101,-0.68,-4.55,-71,1
1680501759,74.74,1016.93,1029.10,101,-0.58,-4.51,-71,1
1680502059,73.58,1016.89,1029.06,101,-0.47,-4.61,-70,1
1680502359,73.59,1016.95,1029.12,101,-0.35,-4.49,-59,1
1680502659,72.16,1016.96,1029.13,101,-0.24,-4.65,-59,1
1680503265,69.06,1016.92,1029.09,101,0.08,-4.92,-59,1
1680503565,69.86,1016.94,1029.11,101,0.22,-4.63,-58,1
1680503865,66.25,1016.94,1029.11,101,0.39,-5.17,-59,1
1680504165,67.73,1016.96,1029.12,101,0.49,-4.78,-59,1
1680504465,65.19,1017.11,1029.28,101,0.55,-5.23,-59,1
1680504765,66.32,1017.10,1029.27,101,0.67,-4.89,-59,1
1680505065,64.66,1017.19,1029.36,101,0.74,-5.16,-59,1
1680505365,65.09,1017.22,1029.39,101,0.77,-5.04,-59,1
1680505665,63.11,1017.37,1029.54,101,0.79,-5.43,-59,1
1680505965,64.01,1017.40,1029.56,101,0.86,-5.18,-59,1
1680506265,63.10,1017.31,1029.47,101,0.94,-5.29,-60,1
1680506566,62.65,1017.26,1029.43,101,0.90,-5.42,-60,1
1680507172,61.65,1017.51,1029.67,101,1.06,-5.48,-59,1
1680507472,62.61,1017.51,1029.68,101,1.16,-5.18,-59,1
1680507772,60.88,1017.47,1029.64,101,1.36,-5.36,-59,1
1680508072,60.21,1017.56,1029.73,101,1.37,-5.50,-59,1
1680508372,60.18,1017.58,1029.75,101,1.28,-5.59,-59,1
1680508673,59.78,1017.61,1029.78,101,1.21,-5.74,-59,1
1680508973,59.24,1017.62,1029.79,101,1.27,-5.81,-59,1
1680509273,61.46,1017.65,1029.82,101,1.33,-5.27,-60,1
1680509573,59.62,1017.67,1029.83,101,1.28,-5.72,-58,1
1680509873,60.73,1017.65,1029.82,101,1.38,-5.38,-58,1
1680510173,60.15,1017.63,1029.80,101,1.39,-5.49,-60,1
1680510779,59.32,1017.63,1029.80,101,1.81,-5.28,-61,1
1680511079,57.21,1017.79,1029.96,101,1.87,-5.70,-60,1
1680511379,57.65,1017.69,1029.86,101,1.80,-5.66,-60,1
1680511679,56.45,1017.69,1029.85,101,1.71,-6.03,-61,1
1680511980,56.24,1017.83,1030.00,101,1.85,-5.94,-61,1
1680512280,55.45,1017.67,1029.84,101,2.04,-5.95,-60,1
1680512580,54.45,1017.62,1029.79,101,2.09,-6.14,-60,1
1680512880,55.89,1017.84,1030.01,101,2.16,-5.74,-61,1
1680513180,53.81,1017.80,1029.97,101,2.24,-6.16,-61,1
1680513480,55.18,1017.89,1030.05,101,2.30,-5.77,-61,1
1680513780,53.75,1017.87,1030.04,101,2.28,-6.13,-61,1
1680514386,56.42,1017.85,1030.02,101,2.50,-5.29,-60,1
1680514686,55.25,1018.13,1030.30,101,2.55,-5.52,-61,1
1680514987,54.72,1018.02,1030.19,101,2.44,-5.75,-62,1
1680515287,55.39,1018.14,1030.31,101,2.50,-5.53,-61,1
1680515587,54.28,1018.08,1030.24,101,2.62,-5.69,-61,1
1680515887,54.82,1018.08,1030.25,101,2.70,-5.48,-61,1
1680516187,55.48,1017.89,1030.06,101,2.71,-5.32,-61,1
1680516487,55.40,1018.06,1030.22,101,2.74,-5.31,-61,1
1680516787,54.29,1018.04,1030.21,101,2.67,-5.64,-61,1
1680517087,53.18,1018.00,1030.17,101,2.58,-5.99,-61,1
1680517387,53.50,1017.89,1030.06,101,2.56,-5.93,-61,1
1680517993,52.91,1017.70,1029.87,101,2.76,-5.89,-61,1
1680518293,54.25,1017.62,1029.79,101,2.99,-5.35,-61,1
1680518594,53.10,1017.69,1029.86,101,3.26,-5.38,-60,1
1680518894,52.80,1017.73,1029.90,101,3.31,-5.41,-61,1
1680519194,52.43,1017.73,1029.90,101,3.13,-5.67,-60,1
1680519494,52.47,1017.68,1029.85,101,3.04,-5.74,-61,1
1680519794,54.65,1017.62,1029.79,101,3.20,-5.06,-60,1
1680520094,52.43,1017.65,1029.82,101,3.30,-5.51,-61,1
1680520394,51.46,1017.58,1029.75,101,3.34,-5.72,-61,1
1680520694,51.90,1017.66,1029.83,101,3.39,-5.56,-61,1
1680520994,52.11,1017.52,1029.69,101,3.60,-5.31,-61,1
1680521600,50.36,1017.55,1029.72,101,3.80,-5.58,-61,1
1680521900,50.50,1017.37,1029.54,101,3.69,-5.64,-60,1
1680522200,51.02,1017.46,1029.62,101,3.73,-5.47,-61,1
1680522501,49.91,1017.20,1029.37,101,3.92,-5.58,-62,1
1680522801,50.53,1017.10,1029.27,101,4.16,-5.20,-60,1
1680523101,50.81,1017.30,1029.47,101,4.26,-5.03,-61,1
1680523401,50.51,1017.38,1029.55,101,4.23,-5.14,-61,1
1680523701,50.34,1017.47,1029.64,101,4.02,-5.38,-62,1
1680524001,50.50,1017.32,1029.49,101,4.05,-5.31,-61,1
1680524301,50.35,1017.18,1029.35,101,4.35,-5.07,-61,1
1680524601,50.97,1017.27,1029.44,101,4.47,-4.80,-61,1
1680525207,51.36,1017.23,1029.40,101,4.23,-4.92,-61,1
1680525507,51.10,1017.22,1029.38,101,4.11,-5.10,-61,1
1680525808,52.92,1017.18,1029.35,101,4.14,-4.60,-73,1
1680526108,52.59,1017.14,1029.31,101,4.20,-4.63,-74,1
1680526408,53.54,1017.08,1029.25,101,4.31,-4.29,-73,1
1680526708,52.57,1016.99,1029.16,101,4.33,-4.52,-72,1
1680527008,52.56,1017.03,1029.19,101,4.30,-4.55,-72,1
1680527308,52.20,1017.04,1029.21,101,4.87,-4.11,-72,1
1680527608,51.52,1017.15,1029.32,101,4.92,-4.24,-72,1
1680527908,53.67,1017.06,1029.23,101,4.63,-3.96,-72,1
1680528208,54.54,1017.00,1029.17,101,4.43,-3.93,-72,1
1680528814,57.08,1017.05,1029.22,101,4.17,-3.57,-72,1
1680529114,57.59,1017.14,1029.31,101,3.91,-3.70,-72,1
1680529415,58.27,1017.02,1029.19,101,3.75,-3.69,-72,1
1680529715,58.33,1017.00,1029.17,101,3.87,-3.56,-71,1
1680530015,54.28,1016.96,1029.13,101,4.48,-3.95,-72,1
1680530315,52.03,1016.94,1029.11,101,4.85,-4.17,-72,1
1680530615,53.41,1016.82,1028.99,101,4.70,-3.96,-76,1
1680530915,53.58,1016.83,1029.00,101,4.42,-4.18,-78,1
1680531215,53.97,1016.81,1028.98,101,4.23,-4.26,-76,1
1680531515,53.15,1016.83,1029.00,101,4.06,-4.62,-75,1
1680531815,53.58,1016.80,1028.97,101,4.32,-4.27,-73,1
1680532115,51.80,1016.80,1028.97,101,4.46,-4.59,-74,1
1680532721,53.79,1016.85,1029.02,101,3.83,-4.68,-74,1
1680533021,54.12,1016.84,1029.01,101,3.85,-4.58,-73,1
1680533321,52.85,1016.78,1028.95,101,4.46,-4.32,-74,1
1680533621,51.24,1016.72,1028.88,101,4.55,-4.65,-74,1
1680533921,50.79,1016.60,1028.77,101,4.19,-5.10,-74,1
1680534221,52.21,1016.73,1028.90,101,3.94,-4.97,-74,1
1680534521,51.70,1016.73,1028.90,101,4.04,-5.01,-72,1
1680534821,51.63,1016.77,1028.93,101,4.14,-4.93,-74,1
1680535121,50.09,1016.76,1028.93,101,4.38,-5.11,-71,1
1680535421,50.12,1016.84,1029.01,101,4.15,-5.31,-72,1
1680535722,50.26,1016.89,1029.06,101,4.17,-5.26,-74,1
1680536328,50.79,1016.85,1029.02,101,3.89,-5.38,-73,1
1680536628,51.02,1016.87,1029.04,101,3.77,-5.43,-72,1
1680536928,51.38,1016.79,1028.96,101,3.59,-5.51,-72,1
1680537228,51.89,1016.82,1028.99,101,3.42,-5.53,-72,1
1680537528,52.95,1016.89,1029.06,101,3.28,-5.40,-72,1
1680537828,56.02,1016.94,1029.11,101,3.16,-4.77,-72,1
1680538128,56.81,1016.93,1029.10,101,3.02,-4.71,-72,1
1680538428,57.57,1016.76,1028.93,101,2.90,-4.65,-72,1
1680538728,56.90,1016.99,1029.16,101,2.77,-4.93,-72,1
1680539028,57.39,1017.02,1029.19,101,2.67,-4.91,-72,1
1680539328,57.84,1016.92,1029.08,101,2.60,-4.87,-72,1
1680539934,57.21,1017.00,1029.17,101,2.47,-5.14,-72,1
1680540234,57.26,1017.00,1029.17,101,2.34,-5.25,-72,1
1680540534,56.86,1017.06,1029.23,101,2.16,-5.51,-72,1
1680540834,57.95,1017.06,1029.22,101,2.00,-5.41,-72,1
1680541134,56.52,1017.15,1029.31,101,1.86,-5.87,-72,1
1680541434,57.31,1017.15,1029.32,101,1.76,-5.78,-72,1
1680541734,57.49,1017.11,1029.28,101,1.67,-5.82,-72,1
1680542035,57.24,1017.19,1029.36,101,1.59,-5.96,-72,1
1680542335,56.31,1017.21,1029.38,101,1.53,-6.23,-72,1
1680542635,57.22,1017.19,1029.36,101,1.48,-6.07,-72,1
1680542935,57.31,1017.20,1029.37,101,1.43,-6.09,-72,1
1680543541,57.98,1017.28,1029.44,101,1.35,-6.01,-72,1
1680543841,58.38,1017.28,1029.45,101,1.31,-5.96,-72,1
1680544141,58.83,1017.38,1029.55,101,1.29,-5.88,-72,1
1680544441,58.96,1017.41,1029.58,101,1.28,-5.86,-72,1
1680544741,59.05,1017.39,1029.56,101,1.26,-5.86,-72,1
1680545041,59.30,1017.38,1029.55,101,1.20,-5.86,-72,1
1680545341,59.06,1017.36,1029.53,101,1.11,-6.00,-71,1
1680545641,59.21,1017.36,1029.53,101,1.08,-5.99,-72,1
1680545941,58.86,1017.34,1029.51,101,1.04,-6.11,-72,1
1680546241,59.22,1017.32,1029.49,101,1.02,-6.05,-72,1
1680546541,59.54,1017.34,1029.50,101,0.96,-6.03,-72,1
1680547147,58.27,1017.39,1029.56,101,0.90,-6.37,-72,1
1680547447,58.24,1017.35,1029.52,101,0.95,-6.33,-72,1
1680547747,58.25,1017.39,1029.56,101,0.98,-6.30,-72,1
1680548047,57.65,1017.40,1029.57,101,0.98,-6.44,-72,1
1680548348,56.31,1017.39,1029.56,101,0.97,-6.75,-72,1
1680548648,57.03,1017.37,1029.54,101,0.97,-6.59,-72,1
1680548948,57.32,1017.33,1029.50,101,0.94,-6.55,-72,1
1680549248,57.43,1017.32,1029.49,101,0.88,-6.58,-72,1
1680549549,57.05,1017.33,1029.50,101,0.80,-6.74,-72,1
1680549849,57.43,1017.24,1029.41,101,0.73,-6.72,-72,1
1680550149,57.76,1017.31,1029.48,101,0.69,-6.69,-72,1
1680550755,59.14,1017.26,1029.43,101,0.63,-6.43,-72,1
1680551055,59.31,1017.22,1029.39,101,0.56,-6.46,-72,1
1680551355,59.50,1017.21,1029.37,101,0.46,-6.51,-72,1
1680551655,59.36,1017.11,1029.28,101,0.35,-6.65,-72,1
1680551955,60.05,1017.03,1029.20,101,0.28,-6.57,-71,1
1680552255,60.42,1017.07,1029.24,101,0.23,-6.53,-72,1
1680552555,60.82,1017.07,1029.24,101,0.16,-6.51,-72,1
1680552855,60.78,1017.06,1029.23,101,0.12,-6.56,-72,1
1680553156,61.30,1017.04,1029.20,101,0.06,-6.51,-72,1
1680553456,61.46,1016.96,1029.13,101,-0.01,-6.54,-72,1
1680553756,61.72,1016.98,1029.15,101,-0.06,-6.53,-72,1
1680554362,62.35,1017.00,1029.17,101,-0.18,-6.51,-72,1
1680554662,62.38,1017.01,1029.18,101,-0.22,-6.54,-72,1
1680554962,62.37,1016.96,1029.13,101,-0.23,-6.55,-72,1
1680555262,62.63,1016.91,1029.08,101,-0.30,-6.57,-72,1
1680555562,62.71,1016.93,1029.10,101,-0.28,-6.53,-72,1
1680555862,62.66,1016.92,1029.09,101,-0.32,-6.58,-72,1
1680556162,63.01,1016.98,1029.15,101,-0.39,-6.57,-72,1
1680556462,63.16,1016.96,1029.13,101,-0.46,-6.61,-72,1
1680556762,63.54,1017.00,1029.17,101,-0.52,-6.59,-72,1
1680557062,63.73,1017.05,1029.21,101,-0.56,-6.59,-72,1
1680557362,63.46,1017.07,1029.24,101,-0.56,-6.64,-72,1
1680557968,63.50,1017.06,1029.23,101,-0.37,-6.45,-72,1
1680558268,63.30,1017.04,1029.21,101,-0.31,-6.44,-72,1
1680558568,63.25,1017.07,1029.23,101,-0.26,-6.40,-72,1
1680558868,63.30,1017.03,1029.20,101,-0.22,-6.35,-72,1
1680559168,63.62,1016.97,1029.13,101,-0.18,-6.25,-72,1
1680559469,63.56,1016.95,1029.11,101,-0.12,-6.20,-72,1
1680559769,63.51,1016.95,1029.12,101,-0.06,-6.16,-72,1
1680560069,63.41,1016.97,1029.14,101,-0.01,-6.13,-72,1
1680560369,63.51,1016.93,1029.10,101,0.03,-6.07,-72,1
1680560669,63.25,1016.91,1029.08,101,0.06,-6.09,-72,1
1680560969,63.24,1016.89,1029.06,101,0.05,-6.11,-72,1
1680561575,63.32,1016.91,1029.08,101,0.03,-6.11,-72,1
1680561875,62.99,1016.88,1029.05,101,0.02,-6.19,-72,1
1680562175,63.24,1016.88,1029.05,101,0.01,-6.15,-72,1
1680562475,63.20,1016.86,1029.03,101,0.01,-6.15,-72,1
1680562775,62.89,1016.80,1028.97,101,0.00,-6.23,-72,1
1680563075,63.41,1016.74,1028.91,101,0.00,-6.12,-72,1
1680563375,62.62,1016.68,1028.84,101,-0.01,-6.29,-72,1
1680563675,62.36,1016.70,1028.87,101,-0.01,-6.35,-72,1
1680563975,61.73,1016.61,1028.78,101,-0.04,-6.51,-72,1
1680564275,61.02,1016.61,1028.78,101,-0.06,-6.68,-71,1
1680564575,61.05,1016.55,1028.72,101,-0.06,-6.67,-72,1
1680564875,61.32,1016.48,1028.65,101,-0.06,-6.61,-72,1
1680565482,61.41,1016.54,1028.71,101,-0.06,-6.60,-72,1
1680565782,61.36,1016.49,1028.66,101,-0.10,-6.64,-72,1
1680566082,61.82,1016.49,1028.66,101,-0.13,-6.58,-72,1
1680566382,61.47,1016.47,1028.64,101,-0.14,-6.66,-72,1
1680566682,61.65,1016.40,1028.56,101,-0.11,-6.59,-72,1
1680566982,62.34,1016.32,1028.49,101,-0.08,-6.42,-72,1
1680567282,62.13,1016.26,1028.43,101,-0.06,-6.44,-71,1
1680567582,62.45,1016.22,1028.39,101,-0.05,-6.37,-71,1
1680567882,61.99,1016.21,1028.38,101,-0.06,-6.47,-71,1
1680568182,60.48,1016.23,1028.40,101,-0.07,-6.80,-72,1
1680568788,60.75,1016.00,1028.17,101,-0.11,-6.78,-72,1
1680569394,61.64,1015.93,1028.10,101,-0.11,-6.59,-71,1
1680569694,61.36,1015.91,1028.08,101,-0.09,-6.63,-72,1
1680569994,61.82,1015.91,1028.08,101,-0.08,-6.53,-72,1
1680570294,61.12,1015.90,1028.07,101,-0.06,-6.66,-72,1
1680570594,61.26,1015.84,1028.01,101,-0.04,-6.61,-72,1
1680570895,61.57,1015.85,1028.02,101,-0.01,-6.51,-72,1
1680571195,61.74,1015.77,1027.93,101,-0.02,-6.49,-72,1
1680571495,62.82,1015.77,1027.94,101,-0.07,-6.31,-72,1
1680571795,63.53,1015.69,1027.85,101,-0.13,-6.22,-72,1
1680572401,63.88,1015.64,1027.81,101,-0.18,-6.19,-72,1
1680572701,63.80,1015.59,1027.76,101,-0.20,-6.23,-71,1
1680573001,63.70,1015.62,1027.78,101,-0.20,-6.25,-72,1
1680573301,63.94,1015.63,1027.79,101,-0.19,-6.19,-72,1
1680573601,64.09,1015.56,1027.72,101,-0.17,-6.14,-72,1
1680573901,63.93,1015.53,1027.70,101,-0.17,-6.17,-72,1
1680574201,64.33,1015.47,1027.64,101,-0.16,-6.08,-72,1
1680574501,64.23,1015.45,1027.62,101,-0.16,-6.10,-72,1
1680574801,64.66,1015.43,1027.60,101,-0.17,-6.02,-72,1
1680575101,64.63,1015.34,1027.51,101,-0.17,-6.03,-72,1
1680575401,64.79,1015.24,1027.41,101,-0.18,-6.01,-72,1
1680575701,64.77,1015.22,1027.39,101,-0.22,-6.05,-72,1
1680576307,65.21,1015.13,1027.30,101,-0.30,-6.04,-72,1
1680576607,64.56,1015.14,1027.31,101,-0.35,-6.22,-72,1
1680576907,64.43,1015.15,1027.32,101,-0.40,-6.29,-72,1
1680577208,63.76,1015.17,1027.33,101,-0.42,-6.45,-72,1
1680577508,63.70,1015.13,1027.30,101,-0.44,-6.48,-71,1
1680577808,63.88,1015.12,1027.29,101,-0.44,-6.44,-72,1
1680578108,63.43,1015.12,1027.29,101,-0.45,-6.54,-72,1
1680578408,62.06,1015.09,1027.26,101,-0.48,-6.86,-72,1
1680578708,61.89,1015.09,1027.26,101,-0.51,-6.92,-72,1
1680579008,60.63,1015.15,1027.32,101,-0.53,-7.21,-72,1
1680579308,59.80,1015.03,1027.19,101,-0.58,-7.43,-72,1
1680579914,60.38,1014.94,1027.11,101,-0.79,-7.51,-72,1
1680580214,62.17,1015.00,1027.17,101,-0.86,-7.19,-71,1
1680580514,61.37,1015.03,1027.20,101,-0.90,-7.40,-71,1
1680580814,64.26,1015.07,1027.24,101,-0.92,-6.82,-72,1
1680581114,65.24,1015.06,1027.22,101,-0.97,-6.67,-72,1
1680581414,65.46,1015.02,1027.19,101,-1.04,-6.70,-72,1
1680581714,66.08,1015.08,1027.25,101,-1.13,-6.66,-72,1
1680582014,67.93,1015.13,1027.30,101,-1.23,-6.39,-71,1
1680582314,69.13,1015.06,1027.23,101,-1.37,-6.30,-72,1
1680582614,70.18,1015.01,1027.18,101,-1.57,-6.29,-72,1
1680583220,70.98,1014.98,1027.15,101,-1.88,-6.44,-72,1
1680583520,71.26,1015.00,1027.17,101,-1.98,-6.49,-71,1
1680583821,72.41,1015.06,1027.22,101,-2.00,-6.30,-71,1
1680584121,73.50,1015.04,1027.21,101,-2.01,-6.11,-72,1
1680584421,73.34,1015.01,1027.18,101,-2.07,-6.20,-72,1
1680584721,73.85,1014.96,1027.13,101,-2.12,-6.16,-72,1
1680585021,74.17,1014.97,1027.13,101,-2.16,-6.14,-72,1
1680585321,73.05,1014.97,1027.14,101,-2.16,-6.34,-72,1
1680585621,73.45,1014.99,1027.16,101,-2.16,-6.27,-71,1
1680585921,73.33,1015.01,1027.18,101,-2.12,-6.25,-73,1
1680586221,74.02,1015.05,1027.22,101,-2.01,-6.02,-72,1
1680586827,72.63,1015.03,1027.19,101,-1.77,-6.04,-73,1
1680587127,72.90,1015.02,1027.18,101,-1.67,-5.89,-72,1
1680587428,72.50,1015.04,1027.21,101,-1.62,-5.92,-73,1
1680587728,70.88,1015.02,1027.19,101,-1.55,-6.14,-72,1
1680588028,70.02,1014.96,1027.13,101,-1.50,-6.26,-65,1
1680588328,70.20,1014.95,1027.12,101,-1.48,-6.20,-65,1
1680588628,70.47,1014.94,1027.11,101,-1.55,-6.22,-65,1
1680588928,70.80,1015.01,1027.18,101,-1.52,-6.13,-65,1
1680589228,70.72,1014.97,1027.14,101,-1.53,-6.16,-65,1
1680589528,71.00,1014.95,1027.12,101,-1.50,-6.07,-64,1
1680589828,71.07,1014.95,1027.12,101,-1.43,-6.00,-65,1
1680590435,69.79,1014.86,1027.03,101,-1.13,-5.94,-65,1
1680590735,69.35,1014.76,1026.93,101,-0.97,-5.87,-66,1
1680591036,67.58,1014.76,1026.93,101,-0.80,-6.05,-65,1
1680591336,68.11,1014.62,1026.79,101,-0.64,-5.79,-65,1
1680591636,65.86,1014.56,1026.73,101,-0.48,-6.08,-65,1
1680591936,64.00,1014.59,1026.76,101,-0.30,-6.28,-65,1
1680592236,63.39,1014.43,1026.59,101,-0.14,-6.26,-66,1
1680592536,61.08,1014.64,1026.81,101,0.02,-6.59,-66,1
1680592836,61.89,1014.49,1026.66,101,0.16,-6.28,-64,1
1680593439,61.01,1014.37,1026.54,101,0.43,-6.22,-65,1
1680594045,59.17,1014.40,1026.57,101,0.73,-6.33,-66,1
1680594345,59.81,1014.35,1026.52,101,0.79,-6.14,-65,1
1680594646,57.90,1014.30,1026.47,101,1.27,-6.11,-64,1
1680595252,56.06,1014.32,1026.49,101,1.56,-6.26,-64,1
1680595552,55.37,1014.27,1026.44,101,1.56,-6.42,-64,1
1680595852,55.30,1014.26,1026.43,101,1.57,-6.43,-65,1
1680596152,56.73,1014.29,1026.46,101,1.68,-5.99,-65,1
1680596452,56.72,1014.25,1026.41,101,1.76,-5.92,-64,1
1680596752,56.25,1014.26,1026.43,101,1.75,-6.03,-65,1
1680597052,56.24,1014.21,1026.37,101,1.73,-6.06,-64,1
1680597352,57.53,1014.15,1026.32,101,1.74,-5.75,-64,1
1680597652,56.73,1014.09,1026.26,101,1.77,-5.91,-64,1
1680597953,57.08,1014.15,1026.31,101,1.77,-5.82,-65,1
1680598253,58.11,1014.18,1026.34,101,1.79,-5.57,-65,1
1680598859,57.35,1014.18,1026.35,101,2.00,-5.55,-65,1
1680599159,57.44,1014.12,1026.29,101,2.08,-5.45,-65,1
1680599459,58.72,1014.07,1026.24,101,2.06,-5.18,-65,1
1680599759,58.72,1013.99,1026.16,101,2.17,-5.08,-64,1
1680600059,58.93,1014.00,1026.17,101,2.17,-5.03,-64,1
1680600359,60.23,1013.96,1026.13,101,2.14,-4.77,-65,1
1680600659,58.03,1014.01,1026.18,101,2.05,-5.34,-63,1
1680600961,59.83,1014.04,1026.21,101,1.91,-5.07,-64,1
1680601261,61.37,1014.06,1026.23,101,1.85,-4.79,-64,1
1680601561,62.35,1014.05,1026.22,101,1.89,-4.55,-64,1
1680601861,61.91,1014.04,1026.21,101,1.91,-4.62,-64,1
1680602467,62.44,1013.97,1026.14,101,1.77,-4.64,-63,1
1680602767,63.24,1013.95,1026.12,101,1.82,-4.42,-64,1
1680603067,62.60,1013.85,1026.02,101,2.06,-4.33,-64,1
1680603367,59.98,1013.81,1025.98,101,2.43,-4.55,-65,1
1680603667,57.87,1013.83,1026.00,101,2.75,-4.72,-64,1
1680603967,57.57,1013.61,1025.78,101,2.87,-4.68,-64,1
1680604268,57.84,1013.66,1025.83,101,2.99,-4.50,-65,1
1680604874,56.24,1013.57,1025.74,101,3.20,-4.68,-64,1
1680605174,55.12,1013.50,1025.67,101,3.20,-4.94,-65,1
1680605474,55.82,1013.49,1025.66,101,3.16,-4.81,-66,1
1680605775,57.79,1013.50,1025.66,101,3.05,-4.46,-64,1
1680606075,57.99,1013.50,1025.67,101,2.91,-4.54,-65,1
1680606375,59.48,1013.53,1025.70,101,2.82,-4.29,-66,1
1680606675,58.56,1013.37,1025.54,101,2.86,-4.46,-66,1
1680606976,58.52,1013.35,1025.52,101,3.03,-4.31,-66,1
1680607276,57.29,1013.20,1025.37,101,3.21,-4.42,-65,1
1680607576,55.80,1013.21,1025.38,101,3.42,-4.58,-65,1
1680607876,55.98,1013.06,1025.23,101,3.41,-4.54,-65,1
1680608482,54.81,1012.86,1025.02,101,3.90,-4.36,-65,1
1680608782,52.41,1012.79,1024.96,101,4.00,-4.86,-65,1
1680609082,52.61,1012.68,1024.85,101,3.95,-4.86,-65,1
1680609382,51.20,1012.73,1024.90,101,3.91,-5.26,-66,1
1680609682,52.67,1012.71,1024.88,101,3.99,-4.81,-73,1
1680609982,53.35,1012.59,1024.76,101,4.20,-4.44,-73,1
1680610282,52.50,1012.53,1024.70,101,4.46,-4.41,-72,1
1680610583,53.28,1012.48,1024.65,101,4.67,-4.02,-72,1
1680610883,47.84,1012.49,1024.66,101,4.71,-5.41,-72,1
1680611183,49.82,1012.45,1024.61,101,4.61,-4.97,-72,1
1680611483,49.33,1012.40,1024.57,101,4.56,-5.15,-72,1
1680612089,51.20,1012.22,1024.39,101,4.75,-4.48,-73,1
1680612389,49.74,1012.10,1024.26,101,5.19,-4.45,-72,1
1680612689,50.41,1012.07,1024.24,101,5.20,-4.27,-73,1
1680612989,45.98,1011.92,1024.09,101,5.08,-5.59,-71,1
1680613289,49.41,1012.07,1024.24,101,4.94,-4.77,-73,1
1680613589,49.67,1012.14,1024.30,101,4.74,-4.89,-72,1
1680613890,48.47,1012.03,1024.20,101,4.58,-5.36,-73,1
1680614190,49.08,1011.98,1024.14,101,4.90,-4.90,-73,1
1680614491,49.15,1011.87,1024.04,101,5.56,-4.27,-73,1
1680614791,49.60,1011.78,1023.95,101,6.15,-3.60,-73,1
1680615091,47.25,1011.81,1023.98,101,6.51,-3.92,-72,1
1680615697,47.51,1011.67,1023.84,101,6.43,-3.92,-72,1
1680616304,45.30,1011.74,1023.91,101,5.70,-5.22,-73,1
1680616604,45.19,1011.65,1023.82,101,5.76,-5.20,-72,1
1680616904,48.01,1011.61,1023.78,101,5.50,-4.64,-72,1
1680617204,48.11,1011.62,1023.79,101,5.23,-4.86,-72,1
1680617504,47.30,1011.63,1023.80,101,5.10,-5.20,-72,1
1680617804,47.73,1011.55,1023.72,101,5.68,-4.55,-72,1
1680618104,47.92,1011.52,1023.69,101,5.68,-4.50,-75,1
1680618404,49.38,1011.64,1023.81,101,5.70,-4.08,-74,1
1680618704,48.19,1011.47,1023.64,101,5.39,-4.69,-72,1
1680619004,48.93,1011.65,1023.81,101,5.11,-4.74,-75,1
1680619611,47.16,1011.46,1023.62,101,5.25,-5.10,-72,1
1680619911,48.33,1011.48,1023.65,101,5.08,-4.94,-73,1
1680620211,48.76,1011.47,1023.64,101,5.54,-4.39,-73,1
1680620511,46.00,1011.46,1023.63,101,5.38,-5.31,-74,1
1680620811,48.40,1011.42,1023.59,101,5.12,-4.88,-74,1
1680621111,48.84,1011.45,1023.62,101,4.86,-5.00,-63,1
1680621411,48.23,1011.45,1023.61,101,4.87,-5.16,-63,1
1680621711,49.26,1011.46,1023.63,101,4.68,-5.05,-63,1
1680622011,49.85,1011.53,1023.70,101,4.49,-5.07,-63,1
1680622311,49.79,1011.59,1023.76,101,4.33,-5.24,-64,1
1680622611,50.98,1011.47,1023.64,101,4.33,-4.92,-63,1
1680623217,50.71,1011.42,1023.59,101,5.19,-4.20,-63,1
1680623517,49.03,1011.48,1023.65,101,5.51,-4.35,-63,1
1680623817,48.85,1011.49,1023.66,101,5.08,-4.79,-63,1
1680624117,48.97,1011.46,1023.63,101,4.76,-5.06,-64,1
1680624417,48.74,1011.50,1023.67,101,4.55,-5.31,-63,1
1680624717,49.35,1011.49,1023.66,101,4.39,-5.30,-63,1
1680625017,50.82,1011.53,1023.70,101,4.25,-5.04,-63,1
1680625318,50.43,1011.52,1023.68,101,4.20,-5.19,-63,1
1680625618,52.20,1011.47,1023.64,101,4.23,-4.70,-64,1
1680625918,51.32,1011.55,1023.71,101,4.27,-4.89,-63,1
1680626218,51.54,1011.51,1023.68,101,4.27,-4.83,-63,1
1680626824,52.61,1011.52,1023.69,101,4.11,-4.71,-63,1
1680627124,53.28,1011.56,1023.73,101,3.91,-4.73,-63,1
1680627424,53.37,1011.57,1023.74,101,3.71,-4.89,-63,1
1680627724,53.28,1011.56,1023.73,101,3.49,-5.12,-63,1
1680628024,53.12,1011.56,1023.73,101,3.31,-5.33,-63,1
1680628324,52.41,1011.58,1023.75,101,3.14,-5.66,-64,1
1680628624,53.84,1011.60,1023.77,101,3.03,-5.41,-63,1
1680628924,53.64,1011.62,1023.79,101,2.92,-5.56,-74,1
1680629224,54.65,1011.68,1023.85,101,2.83,-5.40,-74,1
1680629524,54.40,1011.68,1023.85,101,2.77,-5.52,-73,1
1680629824,55.38,1011.70,1023.87,101,2.67,-5.38,-73,1
1680630124,55.84,1011.72,1023.89,101,2.54,-5.39,-73,1
1680630730,56.80,1011.88,1024.04,101,2.32,-5.37,-73,1
1680631031,56.88,1011.84,1024.01,101,2.27,-5.40,-74,1
1680631331,57.08,1011.89,1024.06,101,2.25,-5.37,-74,1
1680631631,57.53,1011.90,1024.07,101,2.25,-5.27,-72,1
1680631931,57.82,1011.92,1024.09,101,2.26,-5.20,-74,1
1680632231,57.77,1011.97,1024.14,101,2.25,-5.21,-74,1
1680632531,57.58,1012.01,1024.18,101,2.22,-5.29,-74,1
1680632831,57.24,1011.99,1024.16,101,2.13,-5.45,-74,1
1680633131,57.42,1012.02,1024.18,101,2.00,-5.53,-74,1
1680633431,57.52,1012.02,1024.18,101,1.83,-5.67,-74,1
1680634037,58.39,1012.12,1024.29,101,1.52,-5.76,-73,1
1680634337,58.83,1012.06,1024.22,101,1.40,-5.78,-73,1
1680634637,59.05,1012.07,1024.24,101,1.30,-5.82,-73,1
1680634937,59.40,1012.02,1024.19,101,1.19,-5.85,-74,1
1680635237,59.75,1012.06,1024.23,101,1.08,-5.87,-74,1
1680635537,59.72,1011.99,1024.15,101,0.95,-6.00,-74,1
1680635837,59.69,1012.03,1024.20,101,0.86,-6.10,-74,1
1680636137,59.67,1012.05,1024.22,101,0.78,-6.18,-73,1
1680636437,59.63,1012.08,1024.25,101,0.71,-6.25,-74,1
1680636739,60.04,1012.17,1024.33,101,0.68,-6.19,-74,1
1680637039,59.96,1012.13,1024.30,101,0.63,-6.26,-73,1
1680637645,60.21,1012.16,1024.33,101,0.52,-6.30,-74,1
1680637945,60.45,1012.18,1024.35,101,0.50,-6.27,-74,1
1680638245,60.55,1012.18,1024.35,101,0.46,-6.29,-74,1
1680638545,60.45,1012.17,1024.33,101,0.42,-6.35,-74,1
1680638845,61.01,1012.15,1024.32,101,0.38,-6.26,-74,1
1680639451,60.90,1012.16,1024.33,101,0.26,-6.40,-74,1
1680639751,60.80,1012.06,1024.23,101,0.26,-6.42,-74,1
1680640051,61.42,1012.08,1024.24,101,0.26,-6.29,-73,1
1680640351,61.65,1012.05,1024.22,101,0.25,-6.25,-74,1
1680640651,62.18,1012.03,1024.20,101,0.20,-6.19,-75,1
1680641257,63.36,1012.13,1024.30,101,0.09,-6.04,-74,1
1680641557,63.41,1012.12,1024.29,101,0.07,-6.05,-74,1
1680641857,63.43,1012.14,1024.31,101,0.07,-6.05,-74,1
1680642158,63.67,1012.11,1024.28,101,0.09,-5.98,-74,1
1680642458,64.00,1012.10,1024.27,101,0.14,-5.86,-74,1
1680642758,63.75,1012.06,1024.22,101,0.15,-5.91,-74,1
1680643058,63.90,1011.99,1024.16,101,0.11,-5.91,-74,1
1680643358,63.91,1011.96,1024.13,101,0.06,-5.96,-74,1
1680643658,64.22,1011.91,1024.08,101,0.01,-5.94,-75,1
1680643958,64.25,1011.89,1024.06,101,-0.04,-5.99,-73,1
1680644258,64.77,1011.94,1024.11,101,-0.12,-5.96,-74,1
1680644864,65.12,1011.92,1024.09,101,-0.31,-6.07,-74,1
1680645164,65.35,1011.93,1024.10,101,-0.41,-6.12,-75,1
1680645464,65.77,1011.99,1024.16,101,-0.52,-6.14,-74,1
1680645764,66.02,1012.00,1024.17,101,-0.61,-6.17,-74,1
1680646064,65.88,1011.94,1024.11,101,-0.66,-6.25,-75,1
1680646364,65.87,1011.99,1024.16,101,-0.73,-6.32,-75,1
1680646664,66.04,1011.90,1024.07,101,-0.79,-6.34,-74,1
1680646964,66.19,1011.92,1024.09,101,-0.82,-6.34,-73,1
1680647264,65.97,1011.82,1023.99,101,-0.84,-6.40,-73,1
1680647564,66.33,1011.85,1024.02,101,-0.86,-6.35,-73,1
1680647864,66.82,1011.81,1023.98,101,-0.88,-6.27,-74,1
1680648164,66.52,1011.84,1024.01,101,-0.88,-6.33,-74,1
1680648771,67.38,1011.75,1023.92,101,-0.92,-6.20,-74,1
1680649071,67.51,1011.76,1023.92,101,-0.98,-6.24,-73,1
1680649371,67.28,1011.78,1023.95,101,-0.94,-6.24,-74,1
1680649671,67.58,1011.75,1023.92,101,-0.84,-6.09,-75,1
1680649971,67.86,1011.70,1023.87,101,-0.76,-5.96,-74,1
1680650271,67.36,1011.62,1023.78,101,-0.71,-6.01,-74,1
1680650571,67.32,1011.58,1023.75,101,-0.75,-6.05,-74,1
1680650871,67.61,1011.55,1023.72,101,-0.85,-6.09,-75,1
1680651171,67.79,1011.45,1023.61,101,-0.93,-6.13,-75,1
1680651471,68.01,1011.48,1023.65,101,-0.99,-6.15,-74,1
1680652077,68.71,1011.50,1023.66,101,-1.14,-6.16,-73,1
1680652377,68.71,1011.48,1023.65,101,-1.21,-6.23,-74,1
1680652677,68.84,1011.53,1023.70,101,-1.26,-6.25,-74,1
1680652978,68.80,1011.47,1023.64,101,-1.37,-6.36,-73,1
1680653278,68.81,1011.48,1023.65,101,-1.50,-6.49,-74,1
1680653578,69.06,1011.42,1023.59,101,-1.57,-6.51,-75,1
1680653878,69.51,1011.39,1023.56,101,-1.63,-6.48,-73,1
1680654178,69.30,1011.38,1023.55,101,-1.67,-6.56,-74,1
1680654478,69.52,1011.32,1023.48,101,-1.70,-6.54,-74,1
1680654778,69.42,1011.29,1023.46,101,-1.73,-6.59,-73,1
1680655078,69.21,1011.27,1023.44,101,-1.78,-6.68,-74,1
1680655990,69.31,1011.14,1023.31,101,-2.01,-6.88,-74,1
1680656290,69.29,1011.16,1023.33,101,-2.08,-6.95,-74,1
1680656590,69.25,1011.16,1023.33,101,-2.13,-7.01,-73,1
1680656890,69.22,1011.17,1023.34,101,-2.17,-7.05,-74,1
1680657496,69.31,1011.04,1023.21,101,-2.20,-7.06,-70,1
1680657796,69.28,1011.03,1023.20,101,-2.21,-7.08,-72,1
1680658096,69.28,1010.99,1023.16,101,-2.21,-7.08,-71,1
1680658397,69.42,1010.93,1023.10,101,-2.25,-7.09,-72,1
1680658697,69.60,1010.93,1023.10,101,-2.26,-7.07,-74,1
1680658997,69.56,1010.91,1023.08,101,-2.27,-7.08,-73,1
1680659297,69.56,1010.91,1023.08,101,-2.28,-7.09,-74,1
1680659597,69.53,1010.88,1023.04,101,-2.29,-7.11,-74,1
1680659897,69.72,1010.90,1023.06,101,-2.31,-7.09,-74,1
1680660197,69.83,1010.90,1023.06,101,-2.36,-7.12,-74,1
1680660497,69.93,1010.90,1023.06,101,-2.40,-7.14,-74,1
1680661409,70.47,1010.80,1022.97,101,-2.53,-7.16,-73,1
1680661709,69.94,1010.80,1022.97,101,-2.58,-7.31,-74,1
1680662009,70.15,1010.73,1022.90,101,-2.64,-7.33,-74,1
1680662309,70.03,1010.75,1022.92,101,-2.68,-7.39,-73,1
1680662610,70.11,1010.71,1022.88,101,-2.72,-7.41,-73,1
1680662910,70.36,1010.70,1022.86,101,-2.76,-7.41,-73,1
1680663210,70.67,1010.67,1022.84,101,-2.78,-7.37,-73,1
1680663510,70.62,1010.70,1022.87,101,-2.81,-7.41,-73,1
1680663810,70.67,1010.69,1022.86,101,-2.80,-7.39,-74,1
1680664110,70.89,1010.67,1022.84,101,-2.77,-7.32,-73,1
1680664410,70.97,1010.66,1022.83,101,-2.74,-7.28,-74,1
1680665016,71.08,1010.63,1022.80,101,-2.73,-7.25,-74,1
1680665316,71.34,1010.65,1022.82,101,-2.74,-7.21,-74,1
1680665616,71.06,1010.65,1022.82,101,-2.75,-7.27,-73,1
1680665916,71.15,1010.58,1022.74,101,-2.75,-7.25,-75,1
1680666216,70.95,1010.59,1022.76,101,-2.76,-7.30,-74,1
1680666516,71.16,1010.59,1022.76,101,-2.76,-7.26,-73,1
1680666816,71.33,1010.61,1022.78,101,-2.76,-7.23,-73,1
1680667116,71.03,1010.57,1022.74,101,-2.74,-7.26,-74,1
1680667416,71.22,1010.58,1022.75,101,-2.72,-7.21,-75,1
1680667716,71.36,1010.60,1022.77,101,-2.69,-7.16,-74,1
1680668016,71.26,1010.60,1022.77,101,-2.65,-7.14,-74,1
1680668622,71.21,1010.64,1022.81,101,-2.54,-7.04,-73,1
1680668922,71.13,1010.69,1022.86,101,-2.50,-7.02,-74,1
1680669223,71.32,1010.68,1022.85,101,-2.46,-6.94,-74,1
1680669523,71.18,1010.71,1022.88,101,-2.44,-6.95,-73,1
1680670129,71.11,1010.75,1022.92,101,-2.39,-6.91,-74,1
1680670429,70.94,1010.74,1022.91,101,-2.35,-6.91,-75,1
1680670729,70.97,1010.73,1022.90,101,-2.32,-6.87,-74,1
1680671029,70.86,1010.76,1022.93,101,-2.29,-6.86,-74,1
1680671329,71.14,1010.76,1022.93,101,-2.25,-6.77,-73,1
1680671629,70.82,1010.79,1022.96,101,-2.18,-6.76,-73,1
1680671929,71.07,1010.79,1022.96,101,-2.09,-6.63,-76,1
1680672230,70.32,1010.78,1022.95,101,-2.02,-6.70,-71,1
1680672530,69.78,1010.80,1022.97,101,-1.85,-6.64,-72,1
1680672830,69.88,1010.80,1022.97,101,-1.74,-6.51,-73,1
1680673130,69.78,1010.74,1022.91,101,-1.63,-6.43,-60,1
1680673736,69.35,1010.72,1022.89,101,-1.34,-6.23,-60,1
1680674037,69.48,1010.74,1022.91,101,-1.23,-6.10,-60,1
1680674337,68.82,1010.76,1022.93,101,-1.12,-6.12,-59,1
1680674637,68.67,1010.72,1022.89,101,-0.99,-6.02,-60,1
1680674937,68.34,1010.64,1022.81,101,-0.78,-5.88,-74,1
1680675238,68.14,1010.59,1022.76,101,-0.58,-5.73,-76,1
1680675844,67.42,1010.61,1022.78,101,-0.29,-5.59,-63,1
1680676144,67.48,1010.69,1022.86,101,-0.17,-5.47,-63,1
1680676444,66.92,1010.72,1022.89,101,-0.09,-5.50,-60,1
1680676745,67.23,1010.71,1022.88,101,0.01,-5.34,-61,1
1680677045,67.17,1010.78,1022.95,101,0.14,-5.23,-60,1
1680677345,67.26,1010.79,1022.95,101,0.22,-5.13,-61,1
1680677646,65.61,1010.79,1022.96,101,0.28,-5.41,-63,1
1680677946,65.88,1010.71,1022.88,101,0.30,-5.33,-63,1
1680678246,65.67,1010.63,1022.80,101,0.37,-5.31,-63,1
1680678546,66.12,1010.64,1022.81,101,0.43,-5.16,-62,1
1680678846,65.77,1010.65,1022.82,101,0.54,-5.13,-62,1
1680679452,64.71,1010.64,1022.81,101,0.81,-5.08,-63,1
1680679752,63.79,1010.65,1022.82,101,0.95,-5.14,-62,1
1680680052,64.40,1010.62,1022.79,101,1.05,-4.92,-62,1
1680680352,63.95,1010.65,1022.82,101,1.20,-4.87,-63,1
1680680652,64.37,1010.60,1022.77,101,1.35,-4.64,-63,1
1680680952,63.86,1010.61,1022.78,101,1.55,-4.55,-62,1
1680681252,62.39,1010.57,1022.74,101,1.71,-4.71,-62,1
1680681552,62.24,1010.60,1022.77,101,1.82,-4.64,-63,1
1680681853,60.60,1010.41,1022.58,101,1.96,-4.86,-63,1
1680682153,61.10,1010.45,1022.62,101,2.03,-4.68,-63,1
1680682453,60.09,1010.39,1022.56,101,2.14,-4.80,-63,1
1680683059,58.85,1010.42,1022.59,101,2.15,-5.07,-63,1
1680683359,58.76,1010.35,1022.52,101,2.16,-5.08,-63,1
1680683659,59.19,1010.39,1022.56,101,2.15,-4.99,-62,1
1680683959,59.17,1010.32,1022.49,101,2.12,-5.02,-63,1
1680684261,58.69,1010.30,1022.47,101,2.13,-5.12,-63,1
1680684561,59.40,1010.25,1022.42,101,2.25,-4.85,-63,1
1680684861,58.80,1010.31,1022.48,101,2.39,-4.85,-62,1
1680685161,58.57,1010.26,1022.42,101,2.57,-4.73,-62,1
1680685461,57.09,1010.24,1022.41,101,2.66,-4.99,-62,1
1680685761,56.98,1010.33,1022.50,101,2.70,-4.97,-63,1
1680686061,58.59,1010.35,1022.52,101,2.75,-4.56,-64,1
1680686667,57.99,1010.38,1022.55,101,2.87,-4.58,-62,1
1680686968,57.81,1010.38,1022.55,101,2.89,-4.60,-63,1
1680687268,57.21,1010.41,1022.58,101,2.84,-4.79,-63,1
1680687568,56.19,1010.46,1022.62,101,2.73,-5.13,-62,1
1680687868,58.29,1010.04,1022.21,101,2.65,-4.72,-62,1
1680688168,55.97,1010.46,1022.63,101,2.65,-5.26,-62,1
1680688468,57.44,1010.42,1022.59,101,2.73,-4.84,-63,1
1680688768,58.63,1010.42,1022.59,101,3.05,-4.27,-62,1
1680689068,56.29,1010.40,1022.56,101,3.38,-4.50,-63,1
1680689369,57.08,1010.14,1022.31,101,3.61,-4.10,-62,1
1680689669,56.81,1010.29,1022.46,101,3.75,-4.03,-62,1
1680690275,56.26,1010.33,1022.50,101,4.06,-3.87,-63,1
1680690575,55.60,1010.31,1022.48,101,4.41,-3.69,-64,1
1680690875,54.16,1010.35,1022.51,101,4.64,-3.83,-63,1
1680691175,53.54,1010.18,1022.35,101,4.78,-3.85,-63,1
1680691476,54.72,1010.31,1022.48,101,4.85,-3.50,-63,1
1680691776,55.54,1010.31,1022.48,101,4.87,-3.28,-64,1
1680692076,54.59,1010.32,1022.49,101,4.80,-3.58,-63,1
1680692376,54.90,1010.07,1022.24,101,4.66,-3.63,-63,1
1680692676,55.31,1010.25,1022.42,101,4.54,-3.64,-65,1
1680692976,55.59,1010.34,1022.51,101,4.46,-3.65,-63,1
1680693276,54.97,1010.37,1022.54,101,4.28,-3.97,-63,1
1680693883,54.84,1010.30,1022.46,101,4.34,-3.94,-63,1
1680694183,54.87,1010.17,1022.34,101,4.39,-3.89,-63,1
1680694483,55.02,1010.31,1022.48,101,4.44,-3.81,-62,1
1680694783,55.44,1010.28,1022.45,101,4.51,-3.64,-63,1
1680695084,54.95,1010.23,1022.40,101,4.66,-3.62,-62,1
1680695384,54.18,1010.26,1022.42,101,4.90,-3.58,-62,1
1680695684,53.23,1010.23,1022.40,101,4.99,-3.74,-65,1
1680695985,51.91,1010.26,1022.43,101,4.87,-4.18,-64,1
1680696285,52.70,1010.25,1022.42,101,4.73,-4.11,-65,1
1680696585,54.28,1010.25,1022.42,101,4.58,-3.86,-63,1
1680696885,55.51,1010.28,1022.45,101,4.36,-3.76,-63,1
1680697491,56.38,1010.39,1022.56,101,3.99,-3.90,-75,1
1680697791,55.77,1010.32,1022.48,101,3.82,-4.21,-73,1
1680698091,56.40,1010.27,1022.44,101,3.74,-4.13,-75,1
1680698392,56.23,1010.21,1022.37,101,3.68,-4.23,-73,1
1680698693,57.13,1010.22,1022.39,101,3.60,-4.09,-73,1
1680698993,56.65,1010.21,1022.38,101,3.59,-4.22,-72,1
1680699293,56.82,1010.20,1022.37,101,3.59,-4.17,-73,1
1680699593,56.83,1010.18,1022.35,101,3.58,-4.18,-74,1
1680699893,57.53,1010.21,1022.38,101,3.58,-4.02,-73,1
1680700193,56.68,1010.18,1022.35,101,3.66,-4.14,-73,1
1680700493,57.39,1010.13,1022.30,101,3.69,-3.95,-73,1
1680701100,56.89,1010.14,1022.31,101,3.73,-4.03,-74,1
1680701400,56.36,1010.12,1022.29,101,3.73,-4.15,-73,1
1680701700,56.27,1010.12,1022.29,101,3.72,-4.18,-73,1
1680702000,56.95,1010.13,1022.29,101,3.73,-4.01,-73,1
1680702302,57.23,1010.14,1022.31,101,3.75,-3.93,-73,1
1680702602,55.95,1010.11,1022.28,101,3.81,-4.18,-73,1
1680702902,56.61,1009.88,1022.05,101,3.83,-4.00,-74,1
1680703202,57.23,1010.14,1022.31,101,3.89,-3.80,-78,1
1680703808,56.39,1010.15,1022.32,101,3.91,-3.98,-80,1
1680704108,56.84,1010.07,1022.24,101,3.91,-3.87,-80,1
1680704408,56.10,1010.07,1022.24,101,3.95,-4.01,-80,1
1680704708,56.27,1010.13,1022.30,101,4.01,-3.91,-79,1
1680705008,56.42,1010.15,1022.32,101,4.05,-3.84,-80,1
1680705308,56.40,1010.21,1022.38,101,4.09,-3.80,-82,1
1680705608,56.48,1010.26,1022.43,101,4.11,-3.77,-75,1
1680705909,56.83,1010.27,1022.44,101,4.13,-3.67,-74,1
1680706209,56.21,1010.31,1022.48,101,4.14,-3.80,-74,1
1680706509,55.74,1010.29,1022.46,101,4.13,-3.92,-74,1
1680706809,56.13,1010.28,1022.44,101,4.12,-3.84,-75,1
1680707109,56.32,1010.27,1022.44,101,4.13,-3.79,-75,1
1680707715,56.28,1010.32,1022.48,101,4.13,-3.80,-76,1
1680708015,56.63,1010.31,1022.48,101,4.11,-3.73,-74,1
1680708315,56.17,1010.33,1022.50,101,4.08,-3.87,-74,1
1680708615,56.43,1010.32,1022.49,101,4.12,-3.77,-76,1
1680708915,56.55,1010.30,1022.47,101,4.15,-3.71,-75,1
1680709215,56.33,1010.34,1022.51,101,4.18,-3.74,-73,1
1680709515,56.28,1010.39,1022.56,101,4.18,-3.75,-75,1
1680709815,56.27,1010.39,1022.56,101,4.14,-3.79,-75,1
1680710115,56.02,1010.41,1022.58,101,4.11,-3.88,-76,1
1680710415,57.01,1010.40,1022.57,101,4.08,-3.67,-75,1
1680710715,56.79,1010.43,1022.60,101,4.06,-3.74,-76,1
1680711321,56.90,1010.48,1022.65,101,3.99,-3.78,-73,1
1680711622,57.01,1010.46,1022.63,101,3.93,-3.81,-72,1
1680711922,56.18,1010.44,1022.61,101,3.89,-4.05,-72,1
1680712222,56.26,1010.42,1022.59,101,3.81,-4.10,-74,1
1680712522,57.75,1010.45,1022.62,101,3.74,-3.82,-73,1
1680712822,58.27,1010.46,1022.63,101,3.65,-3.78,-72,1
1680713122,58.48,1010.49,1022.66,101,3.56,-3.82,-74,1
1680713422,58.60,1010.51,1022.68,101,3.49,-3.86,-73,1
1680713722,59.13,1010.49,1022.66,101,3.43,-3.79,-73,1
1680714022,59.50,1010.56,1022.73,101,3.39,-3.75,-72,1
1680714322,59.26,1010.55,1022.72,101,3.33,-3.86,-73,1
1680714928,59.62,1010.58,1022.75,101,3.22,-3.88,-73,1
1680715228,60.06,1010.62,1022.79,101,3.19,-3.81,-73,1
1680715528,60.23,1010.70,1022.87,101,3.15,-3.81,-73,1
1680715828,60.11,1010.70,1022.87,101,3.11,-3.88,-71,1
1680716128,60.33,1010.74,1022.91,101,3.10,-3.84,-73,1
1680716428,60.60,1010.78,1022.95,101,3.07,-3.81,-73,1
1680716728,60.76,1010.79,1022.96,101,3.06,-3.78,-74,1
1680717028,60.96,1010.83,1023.00,101,3.04,-3.76,-73,1
1680717328,61.34,1010.83,1023.00,101,3.00,-3.71,-73,1
1680717628,61.20,1010.88,1023.05,101,2.98,-3.76,-72,1
1680717929,61.20,1010.94,1023.10,101,2.96,-3.78,-73,1
1680718535,61.12,1011.02,1023.19,101,2.91,-3.84,-73,1
1680718835,61.64,1011.06,1023.23,101,2.90,-3.74,-73,1
1680719135,61.90,1011.05,1023.22,101,2.88,-3.70,-73,1
1680719438,61.85,1011.02,1023.19,101,2.83,-3.76,-74,1
1680719738,61.61,1011.05,1023.22,101,2.78,-3.86,-73,1
1680720038,61.37,1011.07,1023.24,101,2.73,-3.96,-73,1
1680720338,62.03,1011.11,1023.27,101,2.69,-3.86,-73,1
1680720945,62.90,1011.18,1023.35,101,2.65,-3.71,-71,1
1680721245,63.26,1011.21,1023.37,101,2.64,-3.64,-73,1
1680721545,62.83,1011.28,1023.45,101,2.62,-3.75,-72,1
1680721845,62.95,1011.28,1023.45,101,2.55,-3.79,-73,1
1680722145,62.97,1011.30,1023.47,101,2.50,-3.84,-71,1
1680722445,62.49,1011.33,1023.50,101,2.44,-4.00,-74,1
1680722745,62.31,1011.32,1023.49,101,2.41,-4.06,-73,1
1680723045,62.46,1011.29,1023.45,101,2.36,-4.08,-73,1
1680723345,62.13,1011.35,1023.52,101,2.31,-4.20,-73,1
1680723645,62.07,1011.32,1023.49,101,2.22,-4.29,-73,1
1680723945,62.51,1011.33,1023.50,101,2.10,-4.31,-73,1
1680724551,63.73,1011.37,1023.54,101,1.79,-4.35,-73,1
1680724851,64.36,1011.39,1023.56,101,1.71,-4.30,-73,1
1680725151,64.51,1011.38,1023.55,101,1.66,-4.31,-74,1
1680725451,64.87,1011.37,1023.54,101,1.63,-4.27,-73,1
1680725751,65.19,1011.37,1023.54,101,1.59,-4.24,-74,1
1680726051,65.04,1011.37,1023.54,101,1.59,-4.27,-72,1
1680726351,65.41,1011.35,1023.52,101,1.58,-4.20,-72,1
1680726651,65.60,1011.34,1023.50,101,1.56,-4.19,-74,1
1680726952,65.95,1011.34,1023.50,101,1.54,-4.13,-73,1
1680727252,65.70,1011.28,1023.45,101,1.49,-4.23,-73,1
1680727552,65.92,1011.26,1023.42,101,1.40,-4.27,-73,1
1680727852,65.60,1011.21,1023.38,101,1.32,-4.41,-73,1
1680728458,65.77,1011.20,1023.37,101,1.21,-4.48,-73,1
1680728758,66.28,1011.20,1023.37,101,1.16,-4.43,-74,1
1680729058,66.47,1011.24,1023.41,101,1.08,-4.47,-73,1
1680729358,66.79,1011.18,1023.35,101,0.96,-4.52,-73,1
1680729658,66.72,1011.18,1023.35,101,0.84,-4.65,-74,1
1680729958,67.02,1011.16,1023.33,101,0.71,-4.71,-73,1
1680730258,67.26,1011.21,1023.38,101,0.58,-4.79,-74,1
1680730558,67.58,1011.19,1023.36,101,0.46,-4.84,-73,1
1680730858,67.80,1011.14,1023.31,101,0.34,-4.91,-73,1
1680731158,67.96,1011.14,1023.31,101,0.23,-4.99,-73,1
1680731458,68.18,1011.11,1023.28,101,0.12,-5.05,-73,1
1680732065,68.36,1011.08,1023.25,101,-0.09,-5.22,-73,1
1680732365,68.21,1011.10,1023.27,101,-0.17,-5.32,-73,1
1680732665,68.59,1011.12,1023.29,101,-0.24,-5.32,-73,1
1680732965,68.19,1011.11,1023.28,101,-0.30,-5.45,-72,1
1680733265,68.23,1011.15,1023.31,101,-0.36,-5.50,-72,1
1680733565,68.40,1011.19,1023.35,101,-0.45,-5.56,-73,1
1680733865,68.43,1011.22,1023.39,101,-0.53,-5.63,-73,1
1680734165,69.00,1011.29,1023.46,101,-0.57,-5.56,-73,1
1680734465,68.98,1011.32,1023.49,101,-0.60,-5.59,-72,1
1680734765,69.23,1011.38,1023.55,101,-0.64,-5.58,-73,1
1680735065,69.34,1011.43,1023.60,101,-0.67,-5.59,-73,1
1680735671,70.61,1011.46,1023.63,101,-0.69,-5.37,-73,1
1680735971,70.83,1011.48,1023.65,101,-0.69,-5.33,-73,1
1680736271,70.93,1011.48,1023.65,101,-0.68,-5.30,-73,1
1680736878,70.71,1011.49,1023.66,101,-0.58,-5.24,-73,1
1680737178,70.78,1011.48,1023.65,101,-0.52,-5.17,-73,1
1680737478,70.86,1011.50,1023.67,101,-0.46,-5.10,-72,1
1680737778,70.30,1011.53,1023.70,101,-0.41,-5.16,-72,1
1680738078,70.15,1011.46,1023.63,101,-0.36,-5.14,-73,1
1680738378,69.96,1011.48,1023.65,101,-0.29,-5.10,-74,1
1680738678,70.16,1011.52,1023.69,101,-0.26,-5.04,-73,1
1680738978,70.22,1011.50,1023.66,101,-0.25,-5.02,-73,1
1680739278,70.50,1011.51,1023.68,101,-0.24,-4.95,-73,1
1680739578,70.41,1011.48,1023.65,101,-0.21,-4.94,-73,1
1680740184,70.77,1011.47,1023.64,101,-0.16,-4.83,-73,1
1680740484,70.73,1011.48,1023.65,101,-0.13,-4.81,-74,1
1680740784,70.49,1011.46,1023.63,101,-0.11,-4.83,-73,1
1680741084,70.42,1011.53,1023.70,101,-0.09,-4.83,-73,1
1680741384,71.00,1011.50,1023.67,101,-0.09,-4.72,-73,1
1680741684,71.16,1011.50,1023.66,101,-0.08,-4.68,-73,1
1680741984,71.61,1011.44,1023.61,101,-0.08,-4.59,-73,1
1680742284,71.28,1011.43,1023.60,101,-0.09,-4.66,-73,1
1680742584,71.75,1011.41,1023.58,101,-0.09,-4.58,-73,1
1680742886,71.36,1011.43,1023.60,101,-0.08,-4.64,-74,1
1680743186,70.87,1011.40,1023.57,101,-0.09,-4.74,-72,1
1680743792,70.96,1011.35,1023.52,101,-0.10,-4.73,-72,1
1680744092,70.84,1011.38,1023.54,101,-0.10,-4.76,-73,1
1680744392,70.78,1011.33,1023.50,101,-0.10,-4.77,-73,1
1680744692,70.87,1011.35,1023.51,101,-0.08,-4.73,-73,1
1680744992,70.92,1011.30,1023.47,101,-0.05,-4.69,-73,1
1680745292,70.85,1011.31,1023.48,101,-0.02,-4.68,-73,1
1680745593,71.17,1011.31,1023.48,101,-0.03,-4.63,-73,1
1680745893,71.22,1011.30,1023.46,101,-0.04,-4.63,-73,1
1680746193,71.56,1011.27,1023.44,101,-0.05,-4.57,-73,1
1680746493,71.15,1011.29,1023.46,101,-0.05,-4.65,-73,1
1680746793,71.19,1011.29,1023.46,101,-0.02,-4.61,-73,1
1680747399,71.20,1011.22,1023.39,101,0.02,-4.57,-73,1
1680747699,71.60,1011.17,1023.34,101,-0.01,-4.53,-73,1
1680747999,71.48,1011.22,1023.39,101,0.00,-4.54,-73,1
1680748300,71.63,1011.20,1023.37,101,0.00,-4.51,-73,1
1680748600,71.86,1011.26,1023.43,101,-0.01,-4.48,-73,1
1680748900,72.06,1011.30,1023.47,101,-0.04,-4.47,-73,1
1680749200,72.30,1011.30,1023.47,101,-0.06,-4.45,-72,1
1680749500,72.55,1011.34,1023.51,101,-0.06,-4.40,-73,1
1680750106,72.20,1011.42,1023.59,101,-0.13,-4.53,-73,1
1680750406,72.63,1011.42,1023.58,101,-0.15,-4.47,-73,1
1680750706,72.17,1011.42,1023.59,101,-0.14,-4.55,-73,1
1680751006,72.09,1011.49,1023.65,101,-0.09,-4.52,-73,1
1680751612,72.45,1011.48,1023.65,101,-0.03,-4.39,-72,1
1680751912,73.05,1011.48,1023.65,101,-0.02,-4.27,-73,1
1680752212,72.44,1011.51,1023.68,101,-0.03,-4.39,-74,1
1680752513,72.71,1011.43,1023.60,101,-0.07,-4.38,-73,1
1680752815,73.15,1011.43,1023.60,101,-0.08,-4.31,-73,1
1680753115,72.78,1011.42,1023.59,101,-0.08,-4.38,-73,1
1680753415,72.83,1011.49,1023.66,101,-0.11,-4.40,-73,1
1680753715,73.38,1011.49,1023.66,101,-0.15,-4.34,-73,1
1680754015,74.10,1011.53,1023.69,101,-0.18,-4.24,-72,1
1680754315,73.93,1011.58,1023.74,101,-0.18,-4.27,-72,1
1680754615,73.10,1011.61,1023.78,101,-0.20,-4.44,-73,1
1680755221,73.09,1011.66,1023.83,101,-0.22,-4.46,-73,1
1680755521,72.58,1011.70,1023.87,101,-0.22,-4.55,-73,1
1680755821,72.31,1011.70,1023.86,101,-0.20,-4.58,-73,1
1680756121,72.26,1011.73,1023.90,101,-0.22,-4.61,-73,1
1680756421,72.08,1011.70,1023.87,101,-0.19,-4.61,-73,1
1680756721,71.73,1011.73,1023.89,101,-0.13,-4.62,-72,1
1680757021,71.32,1011.76,1023.93,101,-0.08,-4.65,-73,1
1680757321,71.33,1011.73,1023.90,101,-0.04,-4.61,-73,1
1680757621,71.11,1011.71,1023.88,101,0.03,-4.58,-72,1
1680757921,71.13,1011.76,1023.93,101,0.10,-4.51,-72,1
1680758221,71.34,1011.77,1023.94,101,0.13,-4.44,-73,1
1680758828,70.54,1011.86,1024.03,101,0.26,-4.47,-71,1
1680759128,70.38,1011.91,1024.08,101,0.33,-4.43,-71,1
1680759428,70.15,1011.89,1024.06,101,0.40,-4.40,-71,1
1680759728,70.84,1011.90,1024.06,101,0.48,-4.20,-72,1
1680760028,71.12,1011.91,1024.08,101,0.57,-4.06,-71,1
1680760328,70.88,1011.84,1024.01,101,0.68,-4.00,-73,1
1680760628,70.56,1011.82,1023.99,101,0.82,-3.92,-72,1
1680760928,70.47,1011.78,1023.95,101,0.96,-3.81,-72,1
1680761228,70.60,1011.76,1023.93,101,1.11,-3.64,-71,1
1680761528,70.75,1011.81,1023.98,101,1.21,-3.51,-71,1
1680761828,70.31,1011.77,1023.94,101,1.26,-3.55,-72,1
1680762434,69.34,1011.74,1023.91,101,1.47,-3.53,-72,1
1680762734,69.41,1011.75,1023.92,101,1.60,-3.39,-71,1
1680763034,68.71,1011.78,1023.95,101,1.68,-3.45,-72,1
1680763335,69.24,1011.76,1023.93,101,1.79,-3.24,-71,1
1680763635,69.04,1011.77,1023.94,101,1.88,-3.20,-73,1
1680763935,68.72,1011.71,1023.88,101,1.97,-3.17,-72,1
1680764236,68.72,1011.75,1023.92,101,2.09,-3.06,-72,1
1680764536,67.78,1011.77,1023.93,101,2.20,-3.14,-73,1
1680764836,67.54,1011.79,1023.96,101,2.31,-3.08,-74,1
1680765136,66.84,1011.78,1023.95,101,2.44,-3.09,-73,1
1680765437,66.31,1011.74,1023.91,101,2.62,-3.03,-74,1
1680766044,64.20,1011.60,1023.77,101,2.91,-3.19,-74,1
1680766344,65.09,1011.61,1023.77,101,3.02,-2.90,-73,1
1680766644,63.96,1011.66,1023.83,101,3.11,-3.05,-73,1
1680766944,64.46,1011.61,1023.78,101,3.23,-2.83,-72,1
1680767244,63.49,1011.59,1023.76,101,3.35,-2.92,-73,1
1680767544,62.73,1011.60,1023.77,101,3.48,-2.96,-75,1
1680767844,61.82,1011.54,1023.71,101,3.59,-3.05,-73,1
1680768144,61.81,1011.60,1023.77,101,3.59,-3.05,-73,1
1680768444,61.69,1011.57,1023.74,101,3.58,-3.09,-74,1
1680768745,62.03,1011.54,1023.71,101,3.54,-3.05,-74,1
1680769351,59.81,1011.54,1023.70,101,3.62,-3.46,-74,1
1680769651,60.84,1011.57,1023.74,101,3.68,-3.18,-73,1
1680769951,56.47,1011.55,1023.71,101,3.69,-4.16,-73,1
1680770251,54.92,1011.57,1023.74,101,3.68,-4.54,-74,1
1680770551,55.05,1011.52,1023.69,101,3.74,-4.45,-75,1
1680770851,54.61,1011.52,1023.69,101,3.83,-4.48,-74,1
1680771151,57.55,1011.51,1023.68,101,4.03,-3.59,-74,1
1680771451,57.37,1011.47,1023.63,101,4.29,-3.39,-74,1
1680771752,55.27,1011.39,1023.56,101,4.59,-3.61,-73,1
1680772052,56.91,1011.45,1023.62,101,4.81,-3.01,-72,1
1680772352,56.38,1011.34,1023.50,101,4.94,-3.01,-72,1
1680772958,54.24,1011.37,1023.54,101,4.75,-3.71,-73,1
1680773258,55.93,1011.35,1023.52,101,4.63,-3.41,-72,1
1680773558,52.41,1011.39,1023.56,101,4.59,-4.31,-72,1
1680773858,54.16,1011.41,1023.58,101,4.52,-3.94,-73,1
1680774158,55.25,1011.36,1023.53,101,4.44,-3.75,-73,1
1680774459,56.40,1011.28,1023.44,101,4.42,-3.49,-72,1
1680774759,54.97,1011.24,1023.41,101,4.41,-3.85,-71,1
1680775060,55.03,1011.18,1023.35,101,4.42,-3.82,-73,1
1680775360,52.96,1011.18,1023.35,101,4.44,-4.32,-72,1
1680775660,54.60,1011.20,1023.37,101,4.43,-3.92,-72,1
1680775960,54.94,1011.12,1023.29,101,4.53,-3.74,-73,1
1680776567,53.09,1011.14,1023.31,101,4.77,-3.98,-73,1
1680776867,52.90,1010.94,1023.10,101,4.87,-3.93,-73,1
1680777169,53.28,1010.94,1023.11,101,4.93,-3.78,-73,1
1680777469,54.80,1010.89,1023.06,101,5.06,-3.28,-73,1
1680777769,54.47,1010.91,1023.08,101,5.29,-3.15,-75,1
1680778069,53.63,1010.91,1023.08,101,5.54,-3.12,-73,1
1680778370,52.72,1010.87,1023.04,101,5.63,-3.27,-73,1
1680778671,52.60,1010.82,1022.99,101,5.59,-3.34,-73,1
1680778971,52.67,1010.77,1022.94,101,5.54,-3.36,-74,1
1680779271,54.54,1010.72,1022.89,101,5.57,-2.87,-73,1
1680779573,51.67,1010.67,1022.84,101,5.68,-3.49,-72,1
1680780179,50.63,1010.49,1022.66,101,5.83,-3.63,-74,1
1680780479,52.14,1010.48,1022.65,101,5.83,-3.23,-74,1
1680780779,52.30,1010.45,1022.62,101,5.92,-3.11,-74,1
1680781079,53.26,1010.41,1022.58,101,6.08,-2.71,-74,1
1680781379,51.55,1010.32,1022.49,101,6.17,-3.07,-74,1
1680781679,52.12,1010.10,1022.27,101,6.29,-2.81,-73,1
1680781979,52.58,1010.22,1022.39,101,6.48,-2.52,-73,1
1680782279,51.24,1010.24,1022.41,101,6.59,-2.76,-73,1
1680782581,50.35,1010.15,1022.32,101,6.58,-3.01,-73,1
1680782881,51.08,1010.14,1022.31,101,6.64,-2.76,-72,1
1680783181,51.91,1010.11,1022.28,101,6.74,-2.45,-73,1
1680783787,48.61,1009.90,1022.07,101,6.85,-3.23,-74,1
1680784087,48.99,1009.87,1022.04,101,6.97,-3.01,-73,1
1680784388,50.67,1009.88,1022.05,101,7.31,-2.24,-73,1
1680784689,49.46,1009.88,1022.04,101,7.61,-2.29,-72,1
1680784989,47.05,1009.76,1021.92,101,7.82,-2.77,-73,1
1680785289,49.59,1009.75,1021.92,101,7.85,-2.04,-73,1
1680785590,48.07,1009.70,1021.87,101,7.88,-2.43,-73,1
1680785890,47.50,1009.63,1021.80,101,8.17,-2.32,-73,1
1680786190,46.47,1009.59,1021.76,101,8.49,-2.33,-73,1
1680786490,48.57,1009.55,1021.72,101,8.63,-1.60,-73,1
1680786790,49.12,1009.48,1021.64,101,8.64,-1.44,-73,1
1680787396,49.31,1009.40,1021.57,101,8.20,-1.79,-73,1
1680787696,50.17,1009.39,1021.56,101,8.00,-1.74,-73,1
1680787996,49.48,1009.39,1021.55,101,7.99,-1.94,-73,1
1680788296,49.16,1009.36,1021.52,101,8.12,-1.90,-73,1
1680788596,47.28,1009.31,1021.47,101,8.14,-2.41,-73,1
1680788898,48.20,1009.35,1021.52,101,8.10,-2.19,-73,1
1680789198,48.49,1009.27,1021.44,101,8.02,-2.18,-72,1
1680789498,47.69,1009.26,1021.43,101,8.06,-2.37,-73,1
1680789798,47.45,1009.24,1021.41,101,8.24,-2.27,-73,1
1680790098,47.18,1009.15,1021.32,101,8.35,-2.25,-72,1
1680790398,48.40,1009.17,1021.33,101,8.65,-1.63,-73,1
1680791004,47.23,1009.10,1021.26,101,8.88,-1.75,-73,1
1680791304,46.83,1008.98,1021.15,101,9.10,-1.66,-73,1
1680791604,46.10,1008.94,1021.11,101,9.11,-1.87,-72,1
1680791904,46.92,1009.01,1021.18,101,8.99,-1.74,-73,1
1680792204,47.76,1008.96,1021.13,101,8.72,-1.74,-73,1
1680792504,47.55,1008.94,1021.11,101,8.39,-2.11,-73,1
1680792804,48.93,1008.89,1021.06,101,8.16,-1.93,-73,1
1680793104,48.65,1009.00,1021.16,101,7.94,-2.21,-73,1
1680793404,49.44,1008.76,1020.93,101,7.64,-2.27,-71,1
1680794010,50.53,1008.84,1021.01,101,7.30,-2.29,-71,1
1680794311,50.79,1008.90,1021.07,101,7.13,-2.38,-70,1
1680794611,51.01,1008.78,1020.94,101,7.00,-2.44,-71,1
1680794911,51.18,1008.89,1021.06,101,6.88,-2.51,-71,1
1680795211,51.38,1008.86,1021.03,101,6.79,-2.54,-72,1
1680795511,51.80,1008.84,1021.01,101,6.69,-2.52,-72,1
1680795811,51.74,1008.84,1021.01,101,6.62,-2.60,-72,1
1680796111,51.76,1008.83,1021.00,101,6.54,-2.67,-72,1
1680796411,52.05,1008.78,1020.95,101,6.43,-2.70,-72,1
1680796711,51.63,1008.88,1021.05,101,6.33,-2.90,-72,1
1680797011,51.48,1008.87,1021.04,101,6.25,-3.01,-71,1
1680797311,51.07,1008.90,1021.07,101,6.10,-3.26,-71,1
1680797917,51.99,1008.93,1021.10,101,5.84,-3.26,-71,1
1680798217,53.13,1008.91,1021.08,101,5.73,-3.07,-72,1
1680798517,53.87,1009.08,1021.25,101,5.60,-3.01,-72,1
1680798817,54.10,1009.12,1021.29,101,5.54,-3.01,-72,1
1680799117,54.31,1009.08,1021.25,101,5.40,-3.08,-71,1
1680799418,54.62,1009.10,1021.27,101,5.27,-3.13,-71,1
1680799719,54.97,1009.11,1021.28,101,5.08,-3.22,-71,1
1680800019,55.45,1009.13,1021.30,101,4.94,-3.24,-71,1
1680800625,56.31,1009.16,1021.33,101,4.74,-3.22,-71,1
1680800925,56.61,1009.10,1021.27,101,4.62,-3.26,-72,1
1680801225,57.38,1009.20,1021.37,101,4.51,-3.18,-72,1
1680801525,57.67,1009.24,1021.41,101,4.43,-3.19,-72,1
1680801825,58.33,1009.29,1021.46,101,4.35,-3.11,-72,1
1680802125,58.69,1009.33,1021.50,101,4.27,-3.10,-73,1
1680802425,59.24,1009.29,1021.46,101,4.18,-3.06,-73,1
1680802725,60.15,1009.23,1021.40,101,4.09,-2.94,-73,1
1680803025,60.79,1009.25,1021.41,101,4.00,-2.89,-73,1
1680803325,59.99,1009.23,1021.40,101,3.95,-3.11,-73,1
1680803625,59.67,1009.18,1021.35,101,3.85,-3.28,-72,1
1680804232,60.87,1009.20,1021.37,101,3.78,-3.08,-72,1
1680804532,60.22,1009.20,1021.37,101,3.73,-3.27,-72,1
1680804832,60.75,1009.21,1021.37,101,3.70,-3.18,-72,1
1680805132,60.81,1009.21,1021.38,101,3.63,-3.23,-72,1
1680805432,61.59,1009.22,1021.38,101,3.50,-3.18,-72,1
1680805732,62.19,1009.22,1021.39,101,3.43,-3.12,-72,1
1680806032,63.08,1009.17,1021.34,101,3.39,-2.97,-72,1
1680806332,62.95,1009.24,1021.41,101,3.37,-3.01,-72,1
1680806632,64.02,1009.32,1021.49,101,3.34,-2.82,-71,1
1680806933,63.71,1009.32,1021.49,101,3.34,-2.88,-72,1
1680807233,62.97,1009.32,1021.49,101,3.32,-3.06,-72,1
1680807839,63.42,1009.29,1021.45,101,3.27,-3.01,-71,1
1680808139,63.97,1009.41,1021.58,101,3.24,-2.92,-72,1
1680808439,64.34,1009.38,1021.54,101,3.16,-2.92,-72,1
1680808739,65.15,1009.30,1021.47,101,3.11,-2.80,-72,1
1680809039,65.34,1009.29,1021.46,101,3.07,-2.80,-72,1
1680809339,64.68,1009.26,1021.43,101,3.05,-2.95,-72,1
1680809639,65.54,1009.24,1021.41,101,3.07,-2.76,-72,1
1680809940,65.77,1009.30,1021.47,101,3.06,-2.72,-72,1
1680810240,66.32,1009.27,1021.44,101,3.04,-2.63,-73,1
1680810540,65.70,1009.22,1021.39,101,3.04,-2.75,-72,1
1680810840,66.13,1009.28,1021.45,101,3.04,-2.66,-71,1
1680811446,65.99,1009.24,1021.41,101,3.00,-2.73,-73,1
1680811746,67.01,1009.11,1021.28,101,2.95,-2.57,-72,1
1680812046,66.85,1009.18,1021.35,101,2.93,-2.62,-72,1
1680812346,67.24,1009.09,1021.26,101,2.91,-2.56,-73,1
1680812646,67.81,1009.12,1021.29,101,2.89,-2.47,-72,1
1680812946,67.95,1009.02,1021.18,101,2.85,-2.48,-72,1
1680813246,69.05,1009.01,1021.18,101,2.81,-2.30,-73,1
1680813546,70.11,1009.04,1021.21,101,2.77,-2.13,-73,1
1680813846,68.76,1009.03,1021.20,101,2.73,-2.43,-73,1
1680814147,69.46,1009.05,1021.22,101,2.68,-2.35,-73,1
1680814447,70.96,1009.10,1021.27,101,2.63,-2.11,-72,1
1680815360,70.57,1008.99,1021.16,101,2.61,-2.20,-72,1
1680815660,70.30,1008.94,1021.11,101,2.60,-2.26,-72,1
1680815960,70.52,1008.88,1021.04,101,2.57,-2.25,-72,1
1680816260,71.18,1008.90,1021.06,101,2.56,-2.13,-73,1
1680816560,71.13,1008.89,1021.06,101,2.53,-2.17,-72,1
1680816860,71.47,1008.92,1021.09,101,2.50,-2.13,-73,1
1680817160,71.55,1008.85,1021.02,101,2.49,-2.13,-73,1
1680817460,71.65,1008.81,1020.98,101,2.47,-2.13,-72,1
1680817760,71.37,1008.72,1020.89,101,2.44,-2.21,-73,1
1680818060,73.03,1008.76,1020.93,101,2.43,-1.91,-72,1
1680818360,72.34,1008.73,1020.90,101,2.39,-2.08,-72,1
1680818966,73.79,1008.57,1020.74,101,2.34,-1.86,-72,1
1680819266,73.59,1008.58,1020.75,101,2.32,-1.91,-73,1
1680819566,73.45,1008.43,1020.60,101,2.31,-1.95,-71,1
1680819867,74.31,1008.46,1020.63,101,2.28,-1.82,-72,1
1680820470,74.22,1008.30,1020.47,101,2.24,-1.87,-72,1
1680820770,74.69,1008.26,1020.43,101,2.21,-1.82,-73,1
1680821070,75.01,1008.33,1020.50,101,2.18,-1.79,-73,1
1680821370,76.49,1008.31,1020.48,101,2.17,-1.53,-73,1
1680821670,76.33,1008.23,1020.40,101,2.17,-1.56,-73,1
1680821970,76.55,1008.16,1020.33,101,2.19,-1.50,-73,1
1680822576,77.53,1008.14,1020.31,101,2.19,-1.33,-72,1
1680822876,76.99,1008.18,1020.35,101,2.16,-1.45,-72,1
1680823176,76.68,1008.18,1020.35,101,2.17,-1.50,-73,1
1680823476,76.52,1008.13,1020.30,101,2.21,-1.49,-72,1
1680823776,77.11,1008.08,1020.24,101,2.23,-1.36,-72,1
1680824076,77.14,1008.14,1020.30,101,2.23,-1.36,-72,1
1680824376,77.37,1008.06,1020.23,101,2.26,-1.29,-72,1
1680824676,76.99,1008.06,1020.23,101,2.27,-1.35,-73,1
1680824977,76.79,1008.02,1020.19,101,2.28,-1.37,-72,1
1680825277,78.52,1007.95,1020.12,101,2.27,-1.08,-72,1
1680825577,78.05,1007.90,1020.07,101,2.27,-1.16,-72,1
1680826183,77.30,1007.85,1020.02,101,2.27,-1.29,-72,1
1680826483,77.74,1007.84,1020.01,101,2.25,-1.23,-72,1
1680827089,77.97,1007.69,1019.86,101,2.23,-1.21,-72,1
1680827389,79.66,1007.63,1019.80,101,2.20,-0.95,-73,1
1680827689,79.91,1007.58,1019.75,101,2.17,-0.94,-73,1
1680827989,79.42,1007.48,1019.65,101,2.15,-1.04,-73,1
1680828289,79.84,1007.34,1019.50,101,2.13,-0.99,-73,1
1680828591,80.80,1007.27,1019.44,101,2.08,-0.87,-72,1
1680828891,80.06,1007.18,1019.35,101,2.05,-1.03,-73,1
1680829191,82.30,1007.17,1019.33,101,2.02,-0.68,-73,1
1680829491,81.58,1007.17,1019.34,101,2.01,-0.81,-73,1
1680829791,82.62,1007.18,1019.35,101,2.00,-0.65,-73,1
1680830091,82.67,1007.23,1019.39,101,2.00,-0.64,-73,1
1680830697,82.28,1007.14,1019.31,101,1.98,-0.72,-73,1
1680830997,82.57,1007.06,1019.23,101,1.99,-0.66,-73,1
1680831297,84.25,1006.97,1019.14,101,1.99,-0.39,-73,1
1680831597,82.92,1006.89,1019.05,101,2.00,-0.60,-73,1
1680831897,83.43,1006.84,1019.01,101,2.02,-0.49,-73,1
1680832197,84.35,1006.75,1018.92,101,2.03,-0.33,-73,1
1680832497,84.22,1006.75,1018.92,101,2.04,-0.34,-73,1
1680832797,83.75,1006.84,1019.00,101,2.08,-0.38,-73,1
1680833403,83.90,1006.83,1019.00,101,2.14,-0.30,-73,1
1680833703,85.18,1006.84,1019.00,101,2.16,-0.07,-73,1
1680834004,83.80,1006.85,1019.02,101,2.19,-0.26,-72,1
1680834304,83.69,1006.88,1019.05,101,2.22,-0.25,-73,1
1680834604,85.28,1006.81,1018.98,101,2.25,0.03,-73,1
1680834904,83.85,1006.77,1018.94,101,2.30,-0.15,-73,1
1680835204,84.29,1006.73,1018.90,101,2.34,-0.04,-73,1
1680835504,85.50,1006.72,1018.89,101,2.37,0.19,-73,1
1680835804,84.95,1006.62,1018.79,101,2.40,0.13,-74,1
1680836104,84.60,1006.59,1018.76,101,2.42,0.09,-73,1
1680836404,84.72,1006.57,1018.74,101,2.46,0.15,-72,1
1680837010,84.99,1006.54,1018.71,101,2.52,0.25,-73,1
1680837310,86.65,1006.50,1018.66,101,2.55,0.55,-73,1
1680837610,86.35,1006.51,1018.68,101,2.57,0.52,-73,1
1680837910,86.05,1006.49,1018.66,101,2.58,0.48,-72,1
1680838210,85.90,1006.47,1018.64,101,2.61,0.49,-74,1
1680838510,87.31,1006.42,1018.58,101,2.63,0.73,-72,1
1680838810,86.23,1006.39,1018.56,101,2.64,0.57,-73,1
1680839110,86.17,1006.41,1018.57,101,2.64,0.56,-73,1
1680839410,86.67,1006.42,1018.59,101,2.67,0.67,-73,1
1680839711,87.07,1006.33,1018.50,101,2.69,0.76,-73,1
1680840011,86.15,1006.29,1018.46,101,2.71,0.63,-73,1
1680840617,87.17,1006.26,1018.43,101,2.75,0.83,-73,1
1680840917,87.41,1006.18,1018.35,101,2.76,0.88,-73,1
1680841217,87.71,1006.27,1018.44,101,2.78,0.95,-73,1
1680841517,88.64,1006.32,1018.49,101,2.78,1.09,-73,1
1680841817,88.19,1006.25,1018.42,101,2.81,1.05,-73,1
1680842117,87.76,1006.27,1018.44,101,2.81,0.98,-73,1
1680842417,88.17,1006.29,1018.46,101,2.82,1.06,-73,1
1680842717,88.30,1006.34,1018.51,101,2.83,1.09,-73,1
1680843018,89.86,1006.38,1018.55,101,2.84,1.34,-73,1
1680843318,88.39,1006.33,1018.50,101,2.84,1.11,-73,1
1680843618,90.20,1006.40,1018.57,101,2.87,1.42,-73,1
1680844224,89.33,1006.37,1018.54,101,2.94,1.36,-74,1
1680844524,89.62,1006.37,1018.54,101,2.98,1.44,-71,1
1680844824,91.10,1006.40,1018.57,101,3.03,1.72,-76,1
1680845124,89.70,1006.47,1018.64,101,3.06,1.54,-74,1
1680845425,91.09,1006.48,1018.65,101,3.10,1.79,-75,1
1680845725,89.29,1006.44,1018.61,101,3.13,1.54,-74,1
1680846025,89.46,1006.46,1018.63,101,3.18,1.62,-73,1
1680846325,90.96,1006.52,1018.69,101,3.23,1.90,-73,1
1680846626,91.38,1006.59,1018.75,101,3.27,2.00,-72,1
1680846926,90.24,1006.51,1018.68,101,3.30,1.86,-73,1
1680847226,91.82,1006.56,1018.73,101,3.33,2.13,-75,1
1680847832,90.55,1006.52,1018.69,101,3.36,1.96,-75,1
1680848132,90.78,1006.46,1018.62,101,3.39,2.03,-72,1
1680848432,90.32,1006.32,1018.49,101,3.44,2.01,-75,1
1680848733,89.99,1006.36,1018.53,101,3.49,2.00,-74,1
1680849033,90.91,1006.44,1018.61,101,3.53,2.19,-73,1
1680849333,90.49,1006.42,1018.59,101,3.58,2.17,-73,1
1680849633,90.57,1006.51,1018.68,101,3.61,2.21,-73,1
1680849934,91.85,1006.51,1018.67,101,3.62,2.42,-73,1
1680850537,92.13,1006.42,1018.59,101,3.68,2.52,-73,1
1680850837,91.52,1006.44,1018.61,101,3.71,2.46,-72,1
1680851443,91.36,1006.47,1018.64,101,3.82,2.54,-72,1
1680851743,91.93,1006.50,1018.67,101,3.89,2.70,-71,1
1680852043,92.18,1006.58,1018.75,101,3.98,2.83,-73,1
1680852343,91.50,1006.48,1018.64,101,4.04,2.78,-73,1
1680852643,91.84,1006.46,1018.63,101,4.10,2.89,-73,1
1680852943,91.44,1006.56,1018.72,101,4.17,2.90,-73,1
1680853243,92.46,1006.59,1018.76,101,4.24,3.13,-74,1
1680853543,93.11,1006.68,1018.85,101,4.33,3.32,-73,1
1680853844,93.77,1006.76,1018.93,101,4.39,3.48,-74,1
1680854144,93.48,1006.77,1018.94,101,4.45,3.49,-73,1
1680854444,92.31,1006.82,1018.99,101,4.47,3.33,-72,1
1680855051,91.78,1006.80,1018.97,101,4.56,3.34,-73,1
1680855351,92.93,1006.76,1018.93,101,4.63,3.59,-73,1
1680855651,91.43,1006.68,1018.85,101,4.70,3.43,-73,1
1680855951,91.71,1006.71,1018.88,101,4.74,3.51,-73,1
1680856251,92.23,1006.73,1018.89,101,4.77,3.62,-73,1
1680856551,92.01,1006.74,1018.91,101,4.78,3.60,-73,1
1680856851,92.33,1006.58,1018.74,101,4.79,3.65,-73,1
1680857151,91.67,1006.61,1018.78,101,4.80,3.56,-73,1
1680857451,91.69,1006.52,1018.69,101,4.81,3.58,-74,1
1680857751,92.26,1006.43,1018.60,101,4.83,3.68,-73,1
1680858051,92.00,1006.43,1018.60,101,4.86,3.67,-73,1
1680858657,91.71,1006.42,1018.59,101,4.93,3.70,-74,1
1680858957,91.75,1006.39,1018.56,101,4.96,3.73,-73,1
1680859257,91.95,1006.42,1018.59,101,5.01,3.81,-73,1
1680859557,94.48,1006.46,1018.63,101,5.13,4.32,-73,1
1680859858,93.50,1006.32,1018.49,101,5.30,4.34,-73,1
1680860158,91.90,1006.40,1018.57,101,5.45,4.24,-73,1
1680860458,92.29,1006.30,1018.47,101,5.61,4.46,-72,1
1680860758,92.56,1006.31,1018.48,101,5.72,4.61,-71,1
1680861058,90.86,1006.33,1018.50,101,5.81,4.44,-72,1
1680861358,91.21,1006.36,1018.53,101,5.87,4.55,-72,1
1680861658,92.11,1006.34,1018.50,101,5.97,4.79,-72,1
1680862264,91.11,1006.30,1018.47,101,6.23,4.89,-72,1
1680862564,90.70,1006.34,1018.51,101,6.30,4.90,-72,1
1680862864,90.27,1006.31,1018.48,101,6.39,4.92,-71,1
1680863164,91.00,1006.38,1018.55,101,6.51,5.15,-73,1
1680863464,89.99,1006.30,1018.47,101,6.67,5.15,-73,1
1680863764,89.97,1006.29,1018.46,101,6.78,5.26,-73,1
1680864064,90.00,1006.29,1018.46,101,6.85,5.33,-73,1
1680864364,90.88,1006.25,1018.42,101,6.92,5.54,-73,1
1680864665,90.31,1006.22,1018.39,101,7.03,5.56,-73,1
1680864965,89.75,1006.15,1018.32,101,7.21,5.65,-73,1
1680865266,89.07,1006.14,1018.31,101,7.44,5.76,-72,1
1680865872,88.27,1006.07,1018.24,101,7.85,6.04,-73,1
1680866172,87.60,1006.03,1018.20,101,8.04,6.11,-73,1
1680866473,87.98,1006.02,1018.19,101,8.20,6.34,-73,1
1680866773,87.27,1006.01,1018.18,101,8.38,6.39,-72,1
1680867073,86.35,1005.96,1018.13,101,8.53,6.39,-73,1
1680867373,87.06,1005.95,1018.12,101,8.76,6.73,-73,1
1680867673,86.67,1005.93,1018.10,101,8.98,6.88,-73,1
1680867973,86.69,1005.82,1017.99,101,9.26,7.16,-73,1
1680868273,84.60,1005.84,1018.01,101,9.54,7.08,-73,1
1680868573,84.17,1005.80,1017.97,101,9.80,7.26,-74,1
1680868873,83.36,1005.77,1017.94,101,10.05,7.37,-73,1
1680869479,81.52,1005.73,1017.90,101,10.49,7.47,-72,1
1680869780,79.75,1005.65,1017.82,101,10.73,7.38,-72,1
1680870080,79.71,1005.63,1017.80,101,10.86,7.50,-73,1
1680870380,79.28,1005.65,1017.82,101,10.99,7.55,-73,1
1680870680,79.06,1005.56,1017.73,101,11.10,7.62,-72,1
1680870980,77.85,1005.55,1017.72,101,11.17,7.46,-72,1
1680871280,77.61,1005.59,1017.76,101,11.27,7.51,-73,1
1680871580,75.73,1005.48,1017.65,101,11.43,7.31,-72,1
1680871880,75.28,1005.49,1017.66,101,11.72,7.50,-72,1
1680872180,73.90,1005.44,1017.61,101,11.75,7.26,-72,1
1680872480,73.31,1005.43,1017.59,101,11.90,7.29,-72,1
1680873086,71.51,1005.43,1017.60,101,12.44,7.44,-72,1
1680873386,71.90,1005.52,1017.69,101,12.42,7.50,-73,1
1680873686,70.88,1005.46,1017.63,101,12.21,7.09,-72,1
1680873986,72.22,1005.41,1017.58,101,12.03,7.19,-72,1
1680874286,72.15,1005.63,1017.80,101,11.88,7.03,-72,1
1680874587,72.62,1005.54,1017.71,101,11.67,6.93,-73,1
1680874887,72.82,1005.55,1017.72,101,11.65,6.95,-73,1
1680875187,73.31,1005.52,1017.69,101,11.68,7.07,-73,1
1680875487,71.83,1005.50,1017.67,101,11.77,6.86,-72,1
1680875787,71.43,1005.52,1017.69,101,12.06,7.06,-73,1
1680876087,71.69,1005.51,1017.67,101,12.42,7.46,-72,1
1680876693,68.59,1005.48,1017.65,101,12.82,7.20,-72,1
1680876993,68.47,1005.56,1017.73,101,12.95,7.30,-73,1
1680877293,67.75,1005.57,1017.74,101,13.06,7.25,-72,1
1680877593,67.98,1005.65,1017.82,101,13.16,7.39,-73,1
1680877893,67.85,1005.62,1017.79,101,13.24,7.44,-73,1
1680878193,68.22,1005.57,1017.74,101,13.45,7.72,-73,1
1680878493,66.17,1005.59,1017.76,101,13.59,7.41,-73,1
1680878793,66.83,1005.51,1017.68,101,13.57,7.53,-73,1
1680879093,67.02,1005.64,1017.81,101,13.68,7.68,-73,1
1680879393,67.33,1005.61,1017.78,101,13.73,7.80,-73,1
1680879693,65.97,1005.57,1017.74,101,13.65,7.42,-73,1
1680880300,66.39,1005.64,1017.81,101,13.75,7.61,-73,1
1680880600,66.55,1005.59,1017.76,101,13.77,7.67,-73,1
1680880900,66.76,1005.62,1017.79,101,13.63,7.58,-73,1
1680881200,66.70,1005.64,1017.81,101,13.44,7.38,-72,1
1680881500,66.87,1005.60,1017.77,101,13.39,7.37,-73,1
1680881800,67.09,1005.64,1017.81,101,13.34,7.37,-73,1
1680882100,67.27,1005.62,1017.78,101,13.14,7.22,-73,1
1680882400,68.14,1005.57,1017.74,101,12.93,7.21,-73,1
1680882700,68.84,1005.63,1017.80,101,12.61,7.05,-73,1
1680883000,69.58,1005.64,1017.81,101,12.39,7.00,-74,1
1680883300,69.64,1005.62,1017.79,101,12.20,6.83,-72,1
1680883906,69.39,1005.75,1017.92,101,11.72,6.31,-73,1
1680884206,69.58,1005.78,1017.94,101,11.43,6.07,-72,1
1680884506,70.38,1005.78,1017.95,101,11.20,6.02,-73,1
1680884806,71.33,1005.84,1018.01,101,11.01,6.03,-73,1
1680885107,71.33,1005.96,1018.13,101,10.88,5.91,-72,1
1680885407,70.81,1005.98,1018.15,101,10.75,5.68,-73,1
1680885708,70.57,1006.04,1018.21,101,10.58,5.46,-73,1
1680886008,70.58,1006.03,1018.20,101,10.41,5.30,-72,1
1680886308,70.98,1006.07,1018.24,101,10.24,5.22,-73,1
1680886608,71.47,1006.13,1018.30,101,10.11,5.19,-72,1
1680886908,72.61,1006.23,1018.40,101,10.02,5.34,-73,1
1680887514,74.70,1006.78,1018.95,101,9.84,5.57,-73,1
1680887814,75.18,1007.15,1019.32,101,9.75,5.57,-73,1
1680888114,75.64,1007.32,1019.49,101,9.67,5.59,-72,1
1680888414,76.87,1007.12,1019.29,101,9.62,5.77,-73,1
1680888714,76.98,1007.35,1019.52,101,9.58,5.75,-73,1
1680889014,77.04,1007.20,1019.36,101,9.51,5.70,-72,1
1680889314,77.76,1007.25,1019.42,101,9.43,5.75,-72,1
1680889614,77.60,1007.22,1019.39,101,9.34,5.63,-72,1
1680889914,79.04,1007.35,1019.52,101,9.26,5.82,-72,1
1680890214,79.69,1007.34,1019.51,101,9.15,5.83,-73,1
1680890514,79.64,1007.45,1019.62,101,9.06,5.74,-72,1
1680891121,82.44,1007.86,1020.02,101,8.81,5.99,-72,1
1680891421,81.66,1007.87,1020.04,101,8.67,5.72,-73,1
1680891721,83.69,1007.95,1020.12,101,8.57,5.97,-73,1
1680892021,83.53,1007.93,1020.10,101,8.50,5.88,-72,1
1680892321,81.74,1007.95,1020.12,101,8.43,5.50,-73,1
1680892621,82.78,1007.96,1020.12,101,8.36,5.61,-73,1
1680892921,81.91,1007.92,1020.09,101,8.29,5.39,-73,1
1680893221,83.50,1007.90,1020.07,101,8.23,5.61,-75,1
1680893521,84.37,1008.02,1020.19,101,8.06,5.59,-73,1
1680893821,86.56,1008.09,1020.26,101,7.91,5.81,-73,1
1680894121,87.45,1008.10,1020.27,101,7.76,5.81,-74,1
1680894727,86.65,1008.07,1020.24,101,7.64,5.56,-74,1
1680895027,85.91,1008.04,1020.21,101,7.62,5.42,-74,1
1680895327,86.10,1008.00,1020.17,101,7.57,5.40,-74,1
1680895627,86.90,1007.95,1020.12,101,7.55,5.52,-74,1
1680895927,87.14,1007.96,1020.12,101,7.56,5.56,-74,1
1680896227,86.55,1007.99,1020.16,101,7.55,5.46,-74,1
1680896834,86.74,1007.88,1020.05,101,7.51,5.45,-74,1
1680897134,86.62,1007.85,1020.01,101,7.49,5.41,-73,1
1680897434,87.23,1007.90,1020.07,101,7.48,5.50,-73,1
1680897734,86.39,1007.90,1020.07,101,7.46,5.34,-74,1
1680898034,87.72,1008.04,1020.21,101,7.45,5.55,-72,1
1680898334,87.83,1008.09,1020.26,101,7.45,5.57,-72,1
1680898634,88.20,1008.04,1020.21,101,7.42,5.60,-72,1
1680898934,88.20,1008.08,1020.25,101,7.35,5.53,-74,1
1680899234,89.23,1008.05,1020.22,101,7.29,5.64,-73,1
1680899534,89.35,1008.13,1020.30,101,7.25,5.62,-73,1
1680899834,88.44,1008.22,1020.38,101,7.21,5.43,-72,1
1680900440,90.72,1008.42,1020.58,101,7.19,5.78,-74,1
1680900741,88.93,1008.38,1020.55,101,7.17,5.47,-74,1
1680901041,89.51,1008.38,1020.55,101,7.14,5.54,-73,1
1680901341,88.66,1008.26,1020.43,101,7.13,5.39,-74,1
1680901641,89.00,1008.35,1020.52,101,7.11,5.43,-72,1
1680901941,89.47,1008.47,1020.64,101,7.10,5.49,-74,1
1680902241,90.81,1008.55,1020.72,101,7.07,5.68,-73,1
1680902542,92.08,1008.58,1020.74,101,7.08,5.89,-73,1
1680902842,90.99,1008.62,1020.79,101,7.08,5.71,-73,1
1680903142,90.24,1008.66,1020.82,101,7.08,5.60,-74,1
1680903442,90.27,1008.69,1020.86,101,7.10,5.62,-73,1
1680904048,89.50,1008.78,1020.95,101,7.23,5.62,-73,1
1680904348,89.25,1008.85,1021.02,101,7.31,5.66,-74,1
1680904648,89.61,1008.92,1021.09,101,7.35,5.76,-73,1
1680904948,89.79,1008.86,1021.03,101,7.37,5.81,-74,1
1680905554,88.82,1008.89,1021.06,101,7.35,5.63,-73,1
1680905854,88.92,1008.87,1021.04,101,7.35,5.65,-74,1
1680906154,89.55,1008.86,1021.03,101,7.34,5.74,-74,1
1680906454,88.92,1008.91,1021.08,101,7.33,5.63,-74,1
1680906754,89.83,1009.01,1021.18,101,7.32,5.77,-73,1
1680907054,89.44,1009.04,1021.21,101,7.31,5.69,-72,1
1680907355,89.96,1009.08,1021.25,101,7.29,5.76,-73,1
1680907655,89.20,1009.14,1021.31,101,7.27,5.62,-74,1
1680907956,89.34,1009.19,1021.36,101,7.26,5.63,-72,1
1680908256,88.51,1009.34,1021.51,101,7.30,5.53,-74,1
1680908556,88.41,1009.46,1021.63,101,7.36,5.58,-73,1
1680909162,88.44,1009.32,1021.48,101,7.36,5.58,-74,1
1680909462,88.36,1009.34,1021.50,101,7.31,5.52,-73,1
1680909762,88.10,1009.25,1021.42,101,7.29,5.46,-73,1
1680910368,89.15,1009.36,1021.53,101,7.21,5.55,-73,1
1680910668,89.38,1009.35,1021.52,101,7.14,5.52,-73,1
1680910968,88.54,1009.34,1021.50,101,7.06,5.30,-73,1
1680911268,88.45,1009.30,1021.47,101,6.98,5.21,-74,1
1680911568,89.13,1009.39,1021.56,101,6.88,5.22,-73,1
1680911868,89.87,1009.49,1021.66,101,6.77,5.23,-74,1
1680912169,89.85,1009.50,1021.67,101,6.69,5.15,-73,1
1680912469,89.53,1009.52,1021.69,101,6.65,5.06,-73,1
1680912769,89.43,1009.58,1021.75,101,6.62,5.01,-74,1
1680913069,88.65,1009.64,1021.81,101,6.58,4.85,-72,1
1680913369,88.82,1009.66,1021.83,101,6.52,4.81,-73,1
1680913975,89.35,1009.73,1021.90,101,6.38,4.76,-73,1
1680914275,89.25,1009.72,1021.89,101,6.34,4.71,-73,1
1680914575,89.31,1009.76,1021.93,101,6.31,4.69,-72,1
1680914875,89.55,1009.79,1021.96,101,6.25,4.66,-73,1
1680915175,89.83,1009.83,1021.99,101,6.23,4.69,-73,1
1680915475,90.25,1009.89,1022.06,101,6.22,4.75,-72,1
1680915775,90.29,1009.91,1022.08,101,6.21,4.74,-73,1
1680916075,89.62,1009.93,1022.10,101,6.19,4.62,-72,1
1680916375,90.19,1009.96,1022.13,101,6.19,4.71,-73,1
1680916675,89.74,1009.97,1022.14,101,6.16,4.61,-73,1
1680916975,90.29,1009.98,1022.15,101,6.16,4.69,-73,1
1680917581,89.57,1010.05,1022.22,101,6.18,4.60,-73,1
1680917882,89.20,1010.07,1022.24,101,6.17,4.53,-73,1
1680918182,89.98,1010.08,1022.25,101,6.15,4.63,-73,1
1680918482,89.55,1010.06,1022.23,101,6.08,4.50,-72,1
1680918782,88.97,1010.08,1022.25,101,5.97,4.29,-72,1
1680919082,89.04,1010.14,1022.31,101,5.86,4.20,-73,1
1680919382,89.18,1010.21,1022.38,101,5.74,4.10,-73,1
1680919682,88.89,1010.29,1022.46,101,5.60,3.92,-73,1
1680920288,88.62,1010.34,1022.51,101,5.39,3.67,-73,1
1680920588,88.63,1010.35,1022.52,101,5.31,3.59,-73,1
1680920888,88.62,1010.40,1022.56,101,5.22,3.50,-73,1
1680921188,88.68,1010.42,1022.59,101,5.13,3.42,-73,1
1680921488,88.85,1010.45,1022.62,101,5.03,3.35,-73,1
1680921788,90.21,1010.50,1022.67,101,4.96,3.49,-73,1
1680922088,90.42,1010.51,1022.68,101,4.87,3.44,-74,1
1680922388,90.25,1010.53,1022.70,101,4.79,3.33,-73,1
1680922688,89.24,1010.57,1022.74,101,4.66,3.04,-73,1
1680922988,88.90,1010.60,1022.77,101,4.48,2.81,-73,1
1680923288,88.73,1010.67,1022.84,101,4.33,2.64,-73,1
1680923589,88.99,1010.72,1022.89,101,4.19,2.54,-74,1
1680924195,89.96,1010.81,1022.98,101,4.04,2.54,-73,1
1680924495,90.62,1010.80,1022.97,101,4.00,2.61,-71,1
1680924795,90.67,1010.82,1022.99,101,3.94,2.56,-72,1
1680925095,90.33,1010.82,1022.99,101,3.87,2.43,-74,1
1680925395,90.24,1010.84,1023.01,101,3.80,2.35,-73,1
1680925695,89.91,1010.86,1023.03,101,3.71,2.21,-74,1
1680925995,89.50,1010.93,1023.10,101,3.64,2.08,-73,1
1680926295,89.77,1010.97,1023.14,101,3.61,2.09,-74,1
1680926595,89.30,1011.03,1023.20,101,3.61,2.02,-73,1
1680926895,89.19,1011.02,1023.19,101,3.61,2.00,-73,1
1680927501,88.76,1011.11,1023.27,101,3.58,1.90,-72,1
1680927801,88.46,1011.16,1023.33,101,3.54,1.81,-73,1
1680928101,88.55,1011.26,1023.43,101,3.51,1.80,-74,1
1680928401,88.43,1011.30,1023.47,101,3.47,1.74,-73,1
1680928701,88.35,1011.33,1023.50,101,3.46,1.72,-74,1
1680929001,88.29,1011.40,1023.57,101,3.43,1.68,-73,1
1680929302,88.27,1011.45,1023.62,101,3.41,1.66,-73,1
1680929602,88.29,1011.47,1023.63,101,3.41,1.66,-72,1
1680929902,88.43,1011.50,1023.67,101,3.42,1.69,-72,1
1680930202,88.64,1011.57,1023.74,101,3.45,1.75,-72,1
1680930502,88.77,1011.59,1023.76,101,3.45,1.77,-72,1
1680931108,89.02,1011.64,1023.81,101,3.56,1.92,-73,1
1680931408,88.86,1011.70,1023.87,101,3.68,2.02,-73,1
1680931708,88.94,1011.71,1023.88,101,3.80,2.15,-73,1
1680932008,89.03,1011.75,1023.92,101,3.94,2.30,-73,1
1680932308,88.66,1011.81,1023.98,101,4.00,2.30,-73,1
1680932608,89.53,1011.84,1024.01,101,4.06,2.50,-73,1
1680932908,90.10,1011.90,1024.06,101,4.19,2.71,-73,1
1680933208,89.50,1011.93,1024.10,101,4.29,2.72,-73,1
1680933508,89.37,1011.97,1024.14,101,4.38,2.79,-73,1
1680933808,89.48,1012.00,1024.17,101,4.48,2.90,-73,1
1680934108,90.40,1012.05,1024.22,101,4.60,3.17,-71,1
1680934408,90.67,1012.10,1024.27,101,4.74,3.35,-71,1
1680935014,90.70,1012.22,1024.38,101,5.01,3.62,-71,1
1680935315,90.24,1012.26,1024.43,101,5.15,3.69,-70,1
1680935615,90.13,1012.33,1024.50,101,5.28,3.80,-70,1
1680935915,90.04,1012.40,1024.57,101,5.39,3.89,-70,1
1680936215,89.80,1012.50,1024.67,101,5.48,3.94,-71,1
1680936515,89.66,1012.54,1024.71,101,5.58,4.02,-70,1
1680936815,89.62,1012.58,1024.75,101,5.70,4.13,-70,1
1680937115,89.44,1012.64,1024.81,101,5.83,4.23,-70,1
1680937415,89.06,1012.66,1024.83,101,5.93,4.27,-70,1
1680937715,88.69,1012.67,1024.84,101,6.03,4.31,-70,1
1680938627,88.45,1012.83,1025.00,101,6.30,4.54,-71,1
1680938927,88.18,1012.88,1025.05,101,6.39,4.58,-71,1
1680939227,88.06,1012.90,1025.06,101,6.50,4.67,-71,1
1680939527,88.23,1012.91,1025.08,101,6.62,4.82,-71,1
1680939827,87.49,1012.91,1025.08,101,6.72,4.79,-71,1
1680940127,87.19,1012.92,1025.09,101,6.82,4.84,-70,1
1680940427,86.80,1012.74,1024.90,101,6.87,4.83,-71,1
1680940727,87.22,1012.97,1025.14,101,6.95,4.98,-71,1
1680941027,87.08,1012.99,1025.16,101,7.07,5.07,-71,1
1680941328,87.24,1012.97,1025.14,101,7.28,5.31,-70,1
1680942240,86.05,1013.03,1025.19,101,7.92,5.74,-71,1
1680942540,85.10,1013.05,1025.22,101,8.11,5.76,-70,1
1680942840,84.31,1013.08,1025.25,101,8.24,5.76,-70,1
1680943140,83.68,1013.10,1025.27,101,8.31,5.72,-70,1
1680943440,84.41,1013.13,1025.29,101,8.48,6.01,-70,1
1680943740,83.20,1013.19,1025.36,101,8.64,5.96,-70,1
1680944040,84.09,1013.17,1025.34,101,8.83,6.30,-70,1
1680944340,83.53,1013.21,1025.38,101,9.04,6.41,-71,1
1680944640,83.52,1013.27,1025.44,101,9.19,6.55,-70,1
1680944940,82.81,1013.34,1025.51,101,9.30,6.54,-70,1
1680945240,82.12,1013.36,1025.53,101,9.36,6.47,-70,1
1680945846,82.03,1013.50,1025.66,101,9.31,6.41,-71,1
1680946146,80.81,1013.48,1025.65,101,9.31,6.19,-70,1
1680946446,80.23,1013.49,1025.66,101,9.30,6.08,-70,1
1680946746,79.41,1013.42,1025.59,101,9.37,6.00,-71,1
1680947046,78.84,1013.45,1025.62,101,9.46,5.98,-71,1
1680947347,77.34,1013.45,1025.62,101,9.52,5.76,-71,1
1680947647,78.58,1013.49,1025.66,101,9.60,6.07,-71,1
1680947947,77.65,1013.42,1025.58,101,9.72,6.01,-70,1
1680948247,78.82,1013.40,1025.56,101,9.86,6.37,-71,1
1680948547,76.97,1013.34,1025.51,101,10.04,6.20,-70,1
1680948847,76.08,1013.31,1025.48,101,10.13,6.12,-70,1
1680949453,76.97,1013.33,1025.50,101,10.17,6.32,-70,1
1680949753,76.64,1013.37,1025.54,101,10.13,6.22,-73,1
1680950053,77.62,1013.31,1025.48,101,10.07,6.35,-72,1
1680950353,77.32,1013.32,1025.49,101,10.01,6.23,-72,1
1680950653,77.55,1013.28,1025.45,101,9.95,6.22,-73,1
1680950953,76.59,1013.25,1025.42,101,9.91,6.00,-73,1
1680951253,76.09,1013.20,1025.37,101,9.87,5.87,-73,1
1680951553,77.40,1013.20,1025.37,101,9.90,6.14,-74,1
1680951853,76.64,1013.26,1025.43,101,10.00,6.09,-72,1
1680952154,76.72,1013.19,1025.36,101,10.06,6.17,-73,1
1680952760,75.70,1013.21,1025.38,101,10.17,6.08,-73,1
1680953060,74.67,1013.20,1025.37,101,10.29,6.00,-73,1
1680953360,73.10,1013.23,1025.40,101,10.37,5.77,-73,1
1680953660,73.80,1013.20,1025.37,101,10.45,5.98,-73,1
1680953960,73.19,1013.20,1025.37,101,10.59,6.00,-74,1
1680954260,71.96,1013.21,1025.37,101,10.70,5.86,-73,1
1680954560,72.69,1013.21,1025.38,101,10.80,6.10,-74,1
1680954860,72.42,1013.19,1025.36,101,10.91,6.15,-73,1
1680955160,71.35,1013.18,1025.35,101,10.99,6.02,-73,1
1680955460,71.84,1013.17,1025.34,101,11.13,6.25,-74,1
1680955760,72.18,1013.19,1025.35,101,11.29,6.47,-73,1
1680956366,71.23,1013.16,1025.33,101,11.59,6.57,-71,1
1680956666,70.84,1013.16,1025.33,101,11.74,6.63,-71,1
1680956966,70.42,1013.09,1025.26,101,12.03,6.83,-72,1
1680957266,70.59,1013.07,1025.24,101,12.37,7.19,-71,1
1680957567,69.44,1012.97,1025.14,101,12.71,7.27,-71,1
1680958173,67.00,1012.92,1025.08,101,13.35,7.36,-72,1
1680958473,67.33,1012.90,1025.07,101,13.56,7.64,-72,1
1680958773,65.81,1012.88,1025.05,101,13.75,7.48,-71,1
1680959073,64.71,1012.82,1024.99,101,13.93,7.41,-71,1
1680959373,67.42,1012.89,1025.06,101,14.18,8.25,-71,1
1680959673,66.46,1012.85,1025.02,101,14.40,8.24,-71,1
1680960279,66.33,1012.82,1024.99,101,14.75,8.55,-72,1
1680960579,64.75,1012.79,1024.96,101,15.00,8.43,-71,1
1680960879,64.77,1012.74,1024.91,101,15.15,8.58,-71,1
1680961179,64.90,1012.69,1024.86,101,15.30,8.75,-71,1
1680961479,64.94,1012.72,1024.89,101,15.52,8.97,-72,1
1680961779,63.61,1012.66,1024.83,101,15.70,8.83,-72,1
1680962079,63.05,1012.68,1024.85,101,15.82,8.82,-72,1
1680962379,62.82,1012.69,1024.86,101,15.97,8.91,-72,1
1680962679,63.95,1012.71,1024.88,101,16.08,9.27,-71,1
1680962979,61.37,1012.75,1024.92,101,16.26,8.83,-72,1
1680963586,61.42,1012.71,1024.88,101,16.52,9.09,-72,1
1680963886,61.04,1012.66,1024.83,101,16.64,9.11,-71,1
1680964186,60.04,1012.67,1024.84,101,16.73,8.95,-70,1
1680964486,59.97,1012.62,1024.79,101,16.82,9.02,-72,1
1680964786,57.32,1012.62,1024.78,101,16.96,8.48,-71,1
1680965086,57.52,1012.59,1024.76,101,17.04,8.61,-71,1
1680965386,57.43,1012.58,1024.74,101,17.26,8.79,-72,1
1680965686,54.22,1012.54,1024.71,101,17.41,8.08,-72,1
1680965986,57.05,1012.49,1024.66,101,17.51,8.93,-72,1
1680966286,56.45,1012.42,1024.58,101,17.64,8.89,-71,1
1680966586,55.25,1012.41,1024.58,101,17.82,8.74,-71,1
1680967192,53.79,1012.37,1024.54,101,18.05,8.56,-72,1
1680967492,54.85,1012.35,1024.52,101,18.11,8.90,-71,1
1680967792,53.98,1012.35,1024.52,101,18.29,8.83,-71,1
1680968092,53.77,1012.39,1024.56,101,18.43,8.91,-72,1
1680968392,52.72,1012.41,1024.58,101,18.54,8.72,-71,1
1680968692,51.96,1012.39,1024.56,101,18.59,8.55,-71,1
1680968992,52.74,1012.37,1024.54,101,18.56,8.74,-72,1
1680969292,53.34,1012.40,1024.57,101,18.64,8.98,-72,1
1680969592,52.29,1012.44,1024.61,101,18.64,8.69,-70,1
1680969893,52.94,1012.47,1024.64,101,18.57,8.81,-71,1
1680970193,52.87,1012.48,1024.65,101,18.12,8.37,-70,1
1680970493,54.59,1012.45,1024.62,101,17.36,8.13,-71,1
1680971099,56.70,1012.51,1024.68,101,15.80,7.24,-72,1
1680971399,57.82,1012.49,1024.66,101,15.23,6.99,-71,1
1680971699,58.58,1012.58,1024.75,101,14.75,6.73,-71,1
1680971999,59.31,1012.56,1024.73,101,14.35,6.53,-71,1
1680972299,59.55,1012.62,1024.79,101,14.00,6.26,-71,1
1680972599,60.95,1012.65,1024.82,101,13.73,6.34,-71,1
1680972899,61.87,1012.70,1024.87,101,13.46,6.31,-70,1
1680973199,62.74,1012.78,1024.95,101,13.21,6.27,-72,1
1680973499,64.44,1012.82,1024.99,101,12.96,6.42,-71,1
1680973799,64.92,1012.74,1024.91,101,12.73,6.31,-72,1
1680974405,64.88,1012.93,1025.10,101,12.32,5.91,-71,1
1680974705,65.23,1012.90,1025.07,101,12.14,5.82,-71,1
1680975005,65.25,1012.92,1025.09,101,11.98,5.67,-71,1
1680975305,63.81,1012.98,1025.15,101,11.84,5.22,-72,1
1680975605,64.37,1012.98,1025.15,101,11.67,5.18,-72,1
1680975906,65.54,1013.01,1025.18,101,11.52,5.30,-71,1
1680976206,65.92,1013.11,1025.27,101,11.37,5.24,-71,1
1680976506,66.06,1013.17,1025.34,101,11.23,5.14,-71,1
1680976806,66.78,1013.17,1025.34,101,11.04,5.11,-72,1
1680977106,65.63,1013.21,1025.37,101,10.88,4.71,-70,1
1680977406,67.02,1013.25,1025.42,101,10.74,4.88,-71,1
1680978012,68.52,1013.40,1025.57,101,10.44,4.91,-72,1
1680978312,68.43,1013.39,1025.56,101,10.28,4.73,-71,1
1680978612,69.00,1013.47,1025.63,101,10.12,4.70,-71,1
1680978912,69.39,1013.50,1025.67,101,9.99,4.66,-71,1
1680979212,69.83,1013.51,1025.68,101,9.86,4.62,-70,1
1680979512,70.26,1013.57,1025.74,101,9.75,4.60,-71,1
1680979812,70.44,1013.64,1025.81,101,9.65,4.54,-71,1
1680980112,71.22,1013.64,1025.81,101,9.53,4.58,-71,1
1680980412,70.72,1013.71,1025.88,101,9.43,4.39,-70,1
1680980712,70.58,1013.69,1025.86,101,9.33,4.26,-70,1
1680981012,70.91,1013.66,1025.83,101,9.24,4.24,-70,1
1680981619,70.97,1013.68,1025.84,101,9.02,4.04,-70,1
1680981919,71.03,1013.67,1025.84,101,8.92,3.96,-71,1
1680982220,71.38,1013.63,1025.80,101,8.84,3.95,-70,1
1680982520,71.60,1013.66,1025.83,101,8.76,3.92,-71,1
1680982820,72.00,1013.64,1025.81,101,8.66,3.90,-71,1
1680983120,72.33,1013.61,1025.77,101,8.58,3.89,-71,1
1680983420,72.44,1013.66,1025.83,101,8.49,3.83,-71,1
1680983720,72.50,1013.64,1025.81,101,8.41,3.76,-71,1
1680984020,72.70,1013.68,1025.85,101,8.30,3.69,-71,1
1680984320,72.86,1013.67,1025.84,101,8.20,3.63,-70,1
1680984620,72.92,1013.71,1025.88,101,8.13,3.57,-71,1
1680985226,73.09,1013.66,1025.83,101,8.00,3.48,-71,1
1680985526,73.48,1013.64,1025.81,101,7.92,3.48,-71,1
1680985826,73.65,1013.66,1025.83,101,7.78,3.38,-71,1
1680986126,73.78,1013.69,1025.86,101,7.67,3.29,-70,1
1680986426,73.89,1013.71,1025.88,101,7.60,3.25,-71,1
1680986727,74.32,1013.73,1025.90,101,7.49,3.22,-70,1
1680987027,74.46,1013.76,1025.93,101,7.42,3.18,-71,1
1680987327,74.66,1013.72,1025.89,101,7.29,3.09,-72,1
1680987627,74.89,1013.73,1025.90,101,7.20,3.05,-70,1
1680987927,75.17,1013.80,1025.97,101,7.14,3.05,-71,1
1680988227,75.00,1013.77,1025.93,101,7.09,2.97,-71,1
1680988833,75.63,1013.70,1025.87,101,6.98,2.98,-71,1
1680989133,75.74,1013.73,1025.90,101,6.90,2.92,-70,1
1680989433,75.48,1013.75,1025.92,101,6.84,2.81,-70,1
1680989733,75.58,1013.79,1025.96,101,6.73,2.73,-71,1
1680990033,76.52,1013.80,1025.97,101,6.59,2.76,-71,1
1680990333,76.51,1013.83,1026.00,101,6.45,2.63,-71,1
1680990633,76.86,1013.80,1025.97,101,6.34,2.58,-72,1
1680990933,76.74,1013.82,1025.99,101,6.23,2.45,-71,1
1680991233,76.90,1013.78,1025.95,101,6.15,2.41,-71,1
1680991533,77.24,1013.79,1025.96,101,6.07,2.39,-71,1
1680991833,77.21,1013.85,1026.01,101,5.99,2.31,-71,1
1680992439,77.35,1013.74,1025.91,101,5.86,2.21,-72,1
1680992739,77.30,1013.75,1025.92,101,5.81,2.15,-71,1
1680993040,77.68,1013.67,1025.84,101,5.74,2.15,-71,1
1680993340,78.00,1013.73,1025.90,101,5.69,2.16,-71,1
1680993640,78.56,1013.69,1025.86,101,5.63,2.20,-71,1
1680993940,78.58,1013.62,1025.79,101,5.58,2.16,-71,1
1680994240,78.60,1013.64,1025.80,101,5.54,2.12,-70,1
1680994540,78.97,1013.65,1025.82,101,5.48,2.13,-72,1
1680994840,78.86,1013.65,1025.82,101,5.45,2.08,-73,1
1680995140,79.35,1013.65,1025.82,101,5.45,2.17,-73,1
1680995440,79.60,1013.65,1025.82,101,5.45,2.21,-72,1
1680996352,79.75,1013.69,1025.86,101,5.39,2.18,-73,1
1680996652,80.26,1013.64,1025.81,101,5.38,2.26,-73,1
1680996952,80.48,1013.65,1025.82,101,5.42,2.33,-73,1
1680997252,81.14,1013.62,1025.79,101,5.48,2.51,-73,1
1680997552,82.13,1013.60,1025.77,101,5.48,2.68,-73,1
1680997852,81.75,1013.59,1025.76,101,5.53,2.66,-72,1
1680998152,82.19,1013.58,1025.75,101,5.52,2.73,-73,1
1680998453,82.92,1013.52,1025.68,101,5.55,2.88,-72,1
1680998753,83.30,1013.44,1025.61,101,5.56,2.96,-73,1
1680999053,83.28,1013.48,1025.65,101,5.57,2.96,-73,1
1680999353,83.13,1013.48,1025.65,101,5.55,2.92,-72,1
1680999959,83.54,1013.44,1025.61,101,5.56,3.00,-73,1
1681000259,83.68,1013.43,1025.60,101,5.53,2.99,-73,1
1681000559,84.99,1013.52,1025.68,101,5.54,3.22,-72,1
1681000859,84.31,1013.49,1025.66,101,5.55,3.12,-73,1
1681001159,84.71,1013.44,1025.61,101,5.58,3.21,-73,1
1681001459,84.86,1013.44,1025.61,101,5.63,3.29,-72,1
1681001759,84.71,1013.49,1025.66,101,5.68,3.31,-72,1
1681002061,84.90,1013.53,1025.70,101,5.73,3.39,-71,1
1681002361,84.61,1013.57,1025.74,101,5.76,3.37,-70,1
1681002661,86.51,1013.58,1025.75,101,5.78,3.71,-71,1
1681002961,85.22,1013.60,1025.77,101,5.77,3.48,-71,1
1681003567,86.46,1013.52,1025.69,101,5.72,3.64,-71,1
1681003868,85.98,1013.53,1025.70,101,5.70,3.54,-71,1
1681004168,85.75,1013.53,1025.70,101,5.70,3.50,-71,1
1681004468,85.91,1013.55,1025.72,101,5.69,3.52,-70,1
1681004768,85.85,1013.57,1025.74,101,5.70,3.52,-71,1
1681005068,86.18,1013.56,1025.73,101,5.69,3.57,-70,1
1681005368,86.82,1013.60,1025.77,101,5.67,3.65,-71,1
1681005668,88.04,1013.63,1025.80,101,5.68,3.86,-71,1
1681005968,87.64,1013.64,1025.81,101,5.69,3.80,-71,1
1681006268,86.61,1013.61,1025.78,101,5.69,3.64,-71,1
1681006568,87.09,1013.64,1025.81,101,5.69,3.72,-71,1
1681007174,85.99,1013.58,1025.75,101,5.73,3.57,-71,1
1681007474,85.98,1013.64,1025.80,101,5.74,3.58,-70,1
1681007774,86.32,1013.57,1025.74,101,5.73,3.63,-71,1
1681008074,85.86,1013.56,1025.73,101,5.69,3.51,-71,1
1681008374,86.42,1013.58,1025.74,101,5.67,3.58,-71,1
1681008674,85.98,1013.49,1025.66,101,5.66,3.50,-71,1
1681008974,86.73,1013.47,1025.64,101,5.66,3.63,-71,1
1681009274,86.58,1013.45,1025.62,101,5.64,3.58,-71,1
1681009574,87.41,1013.42,1025.58,101,5.62,3.70,-71,1
1681009874,87.06,1013.38,1025.55,101,5.63,3.65,-71,1
1681010481,86.79,1013.37,1025.54,101,5.66,3.64,-70,1
1681011087,86.74,1013.34,1025.50,101,5.72,3.69,-70,1
1681011387,87.06,1013.34,1025.51,101,5.75,3.77,-71,1
1681011687,86.78,1013.31,1025.48,101,5.77,3.74,-72,1
1681011987,87.38,1013.36,1025.53,101,5.78,3.85,-71,1
1681012287,87.36,1013.30,1025.47,101,5.79,3.86,-71,1
1681012587,88.70,1013.24,1025.41,101,5.78,4.06,-71,1
1681012887,88.09,1013.21,1025.38,101,5.77,3.96,-71,1
1681013187,89.07,1013.27,1025.44,101,5.77,4.11,-71,1
1681013487,88.14,1013.31,1025.48,101,5.76,3.95,-71,1
1681014093,88.10,1013.22,1025.39,101,5.79,3.98,-71,1
1681014393,88.62,1013.25,1025.42,101,5.78,4.05,-70,1
1681014693,88.97,1013.27,1025.43,101,5.78,4.11,-71,1
1681014993,88.67,1013.29,1025.46,101,5.77,4.05,-71,1
1681015293,88.27,1013.26,1025.42,101,5.78,3.99,-71,1
1681015593,88.75,1013.27,1025.44,101,5.81,4.10,-71,1
1681015894,89.34,1013.33,1025.50,101,5.81,4.20,-71,1
1681016194,89.33,1013.36,1025.53,101,5.79,4.17,-71,1
1681016494,89.46,1013.37,1025.54,101,5.78,4.18,-70,1
1681016794,89.26,1013.38,1025.55,101,5.80,4.17,-71,1
1681017094,89.40,1013.39,1025.56,101,5.82,4.21,-71,1
1681017700,90.95,1013.44,1025.60,101,5.87,4.51,-71,1
1681018000,90.56,1013.42,1025.58,101,5.89,4.47,-70,1
1681018300,89.69,1013.39,1025.56,101,5.93,4.37,-71,1
1681018600,89.52,1013.39,1025.56,101,5.96,4.37,-70,1
1681018900,89.87,1013.37,1025.54,101,6.02,4.49,-70,1
1681019200,89.63,1013.37,1025.54,101,6.09,4.52,-70,1
1681019807,89.64,1013.41,1025.57,101,6.21,4.64,-71,1
1681020107,89.85,1013.46,1025.63,101,6.26,4.72,-70,1
1681020407,89.89,1013.47,1025.64,101,6.31,4.78,-70,1
1681020707,90.18,1013.45,1025.62,101,6.35,4.86,-71,1
1681021007,89.77,1013.49,1025.65,101,6.41,4.86,-71,1
1681021614,90.30,1013.45,1025.62,101,6.53,5.06,-70,1
1681021914,89.63,1013.51,1025.68,101,6.61,5.03,-71,1
1681022214,90.48,1013.55,1025.72,101,6.70,5.26,-71,1
1681022514,90.85,1013.58,1025.74,101,6.79,5.41,-70,1
1681022814,90.01,1013.61,1025.78,101,6.86,5.34,-71,1
1681023114,89.90,1013.64,1025.81,101,6.88,5.34,-70,1
1681023414,90.02,1013.67,1025.84,101,6.89,5.37,-71,1
1681023714,89.67,1013.68,1025.85,101,6.93,5.36,-73,1
1681024014,89.91,1013.68,1025.85,101,7.01,5.47,-72,1
1681024314,89.49,1013.68,1025.85,101,7.09,5.49,-72,1
1681024614,89.82,1013.67,1025.84,101,7.17,5.62,-73,1
1681025220,89.63,1013.65,1025.82,101,7.34,5.76,-73,1
1681025520,89.46,1013.65,1025.82,101,7.39,5.78,-73,1
1681025820,89.66,1013.72,1025.89,101,7.39,5.81,-73,1
1681026120,89.41,1013.71,1025.88,101,7.41,5.79,-73,1
1681026420,89.88,1013.72,1025.89,101,7.45,5.90,-73,1
1681026720,89.31,1013.77,1025.94,101,7.50,5.86,-72,1
1681027020,88.94,1013.75,1025.92,101,7.63,5.93,-73,1
1681027321,89.20,1013.75,1025.92,101,7.76,6.10,-72,1
1681027621,89.74,1013.80,1025.97,101,7.89,6.32,-73,1
1681027921,88.31,1013.86,1026.03,101,8.02,6.21,-72,1
1681028221,88.04,1013.89,1026.06,101,8.11,6.26,-73,1
1681028521,87.55,1013.91,1026.07,101,8.15,6.21,-73,1
1681029127,87.99,1013.94,1026.11,101,8.15,6.29,-73,1
1681029427,88.34,1013.92,1026.08,101,8.15,6.34,-72,1
1681029727,87.98,1013.89,1026.05,101,8.18,6.32,-73,1
1681030027,87.88,1013.86,1026.03,101,8.26,6.38,-72,1
1681030327,88.56,1013.84,1026.01,101,8.32,6.55,-73,1
1681030628,88.50,1013.82,1025.99,101,8.40,6.62,-73,1
1681030928,87.35,1013.77,1025.94,101,8.52,6.55,-73,1
1681031228,87.69,1013.76,1025.92,101,8.68,6.76,-73,1
1681031528,87.40,1013.80,1025.97,101,8.78,6.81,-73,1
1681031828,87.26,1013.84,1026.01,101,8.84,6.85,-71,1
1681032434,86.04,1013.90,1026.06,101,9.02,6.82,-71,1
1681032734,86.09,1013.91,1026.08,101,9.10,6.91,-71,1
1681033034,85.67,1013.92,1026.09,101,9.23,6.96,-71,1
1681033334,85.56,1013.95,1026.12,101,9.34,7.05,-71,1
1681033634,84.98,1013.93,1026.10,101,9.42,7.03,-71,1
1681033935,84.43,1013.86,1026.03,101,9.51,7.02,-71,1
1681034235,84.01,1013.84,1026.01,101,9.64,7.08,-71,1
1681034535,83.59,1013.82,1025.99,101,9.81,7.17,-71,1
1681034835,82.92,1013.80,1025.97,101,9.96,7.20,-71,1
1681035135,82.05,1013.70,1025.87,101,10.02,7.11,-71,1
1681035435,81.73,1013.68,1025.85,101,10.05,7.08,-71,1
1681036041,80.31,1013.65,1025.82,101,10.01,6.78,-71,1
1681036341,80.16,1013.61,1025.78,101,10.08,6.83,-71,1
1681036641,80.79,1013.62,1025.79,101,10.17,7.03,-72,1
1681036941,80.42,1013.64,1025.81,101,10.33,7.12,-71,1
1681037241,80.08,1013.63,1025.80,101,10.51,7.23,-71,1
1681037541,79.69,1013.61,1025.78,101,10.70,7.34,-71,1
1681037841,79.73,1013.59,1025.76,101,10.85,7.50,-71,1
1681038141,79.42,1013.58,1025.75,101,11.02,7.61,-71,1
1681038441,79.03,1013.59,1025.76,101,11.16,7.67,-71,1
1681038741,77.52,1013.59,1025.76,101,11.31,7.53,-71,1
1681039042,75.86,1013.60,1025.77,101,11.42,7.32,-72,1
1681039648,76.32,1013.48,1025.65,101,11.69,7.67,-71,1
1681039948,75.77,1013.44,1025.61,101,11.90,7.77,-70,1
1681040248,75.29,1013.44,1025.61,101,12.06,7.83,-71,1
1681040548,75.24,1013.41,1025.58,101,12.25,8.01,-71,1
1681040848,75.05,1013.43,1025.60,101,12.50,8.21,-71,1
1681041148,74.06,1013.40,1025.57,101,12.73,8.24,-71,1
1681041448,73.29,1013.36,1025.53,101,12.87,8.22,-71,1
1681041748,72.50,1013.37,1025.54,101,12.93,8.12,-72,1
1681042048,73.04,1013.33,1025.50,101,13.07,8.36,-72,1
1681042348,73.24,1013.32,1025.48,101,13.26,8.59,-71,1
1681042648,72.09,1013.30,1025.47,101,13.42,8.51,-71,1
1681043254,72.62,1013.22,1025.39,101,13.64,8.83,-71,1
1681043554,72.52,1013.22,1025.39,101,13.80,8.96,-72,1
1681043854,72.72,1013.16,1025.32,101,14.11,9.30,-72,1
1681044154,71.85,1013.22,1025.39,101,14.44,9.44,-71,1
1681044454,70.29,1013.20,1025.37,101,14.50,9.17,-72,1
1681044755,71.26,1013.11,1025.28,101,14.72,9.58,-71,1
1681045055,69.79,1013.10,1025.27,101,15.13,9.67,-71,1
1681045355,70.01,1013.01,1025.18,101,15.41,9.98,-71,1
1681045655,68.87,1013.01,1025.18,101,15.80,10.11,-71,1
1681045955,67.62,1012.99,1025.16,101,16.17,10.19,-72,1
1681046255,66.16,1012.98,1025.15,101,16.32,10.01,-71,1
1681046861,65.06,1012.95,1025.12,101,16.13,9.58,-71,1
1681047161,66.88,1012.91,1025.08,101,16.41,10.25,-72,1
1681047461,66.92,1012.88,1025.05,101,16.64,10.48,-72,1
1681047761,64.92,1012.85,1025.01,101,16.66,10.05,-71,1
1681048061,66.17,1012.87,1025.04,101,16.93,10.59,-72,1
1681048361,62.45,1012.82,1024.99,101,16.53,9.35,-72,1
1681048661,65.80,1012.84,1025.01,101,15.91,9.54,-72,1
1681048961,64.50,1012.83,1025.00,101,15.62,8.96,-72,1
1681049261,65.46,1012.84,1025.00,101,15.67,9.23,-71,1
1681049561,65.50,1012.80,1024.97,101,15.62,9.19,-72,1
1681049861,65.17,1012.76,1024.92,101,15.99,9.47,-72,1
1681050467,63.12,1012.69,1024.86,101,16.74,9.70,-72,1
1681050768,61.75,1012.73,1024.90,101,17.12,9.74,-71,1
1681051068,61.57,1012.63,1024.80,101,17.41,9.97,-72,1
1681051368,59.16,1012.51,1024.68,101,17.62,9.57,-72,1
1681051668,56.23,1012.55,1024.72,101,17.68,8.87,-72,1
1681051968,58.74,1012.51,1024.68,101,17.88,9.71,-72,1
1681052268,55.32,1012.47,1024.64,101,18.06,8.98,-71,1
1681052568,54.79,1012.47,1024.64,101,18.12,8.90,-72,1
1681052868,55.88,1012.47,1024.64,101,18.13,9.20,-72,1
1681053168,56.40,1012.44,1024.61,101,18.07,9.28,-71,1
1681053774,53.83,1012.44,1024.61,101,18.44,8.93,-71,1
1681054074,54.30,1012.42,1024.59,101,18.49,9.11,-71,1
1681054374,53.17,1012.39,1024.56,101,18.56,8.86,-72,1
1681054674,52.98,1012.35,1024.52,101,18.64,8.88,-71,1
1681054974,50.39,1012.35,1024.52,101,18.72,8.22,-72,1
1681055274,51.97,1012.32,1024.49,101,18.80,8.75,-73,1
1681055574,50.88,1012.36,1024.53,101,18.89,8.52,-73,1
1681055874,52.38,1012.34,1024.51,101,19.08,9.12,-73,1
1681056174,50.10,1012.34,1024.51,101,19.08,8.46,-72,1
1681056475,51.72,1012.43,1024.60,101,18.83,8.70,-72,1
1681056775,52.99,1012.46,1024.63,101,18.23,8.51,-73,1
1681057381,52.69,1012.47,1024.64,101,16.84,7.13,-73,1
1681057681,55.79,1012.46,1024.62,101,16.36,7.52,-72,1
1681057981,56.02,1012.49,1024.66,101,15.97,7.22,-73,1
1681058281,56.54,1012.47,1024.63,101,15.60,7.01,-73,1
1681058581,56.20,1012.46,1024.63,101,15.27,6.61,-72,1
1681058881,56.40,1012.54,1024.71,101,14.99,6.40,-73,1
1681059181,58.29,1012.54,1024.71,101,14.75,6.66,-73,1
1681059481,58.79,1012.60,1024.77,101,14.56,6.60,-73,1
1681059781,60.63,1012.59,1024.76,101,14.37,6.87,-73,1
1681060081,61.86,1012.63,1024.80,101,14.25,7.05,-72,1
1681060381,62.39,1012.67,1024.84,101,14.10,7.03,-73,1
1681060987,62.38,1012.80,1024.97,101,13.72,6.67,-73,1
1681061288,62.74,1012.85,1025.02,101,13.47,6.52,-72,1
1681061588,63.14,1012.90,1025.06,101,13.21,6.37,-72,1
1681061888,63.60,1012.96,1025.13,101,12.95,6.22,-72,1
1681062188,64.37,1013.02,1025.19,101,12.70,6.16,-73,1
1681062488,64.97,1013.10,1025.27,101,12.48,6.08,-72,1
1681062788,65.75,1013.18,1025.35,101,12.28,6.07,-72,1
1681063088,66.55,1013.22,1025.39,101,12.06,6.03,-72,1
1681063388,67.91,1013.28,1025.45,101,11.83,6.11,-72,1
1681063688,68.78,1013.33,1025.49,101,11.61,6.08,-72,1
1681063988,69.20,1013.39,1025.56,101,11.39,5.96,-72,1
1681064594,69.36,1013.61,1025.78,101,11.15,5.76,-72,1
1681064894,69.70,1013.71,1025.88,101,11.10,5.78,-72,1
1681065194,70.30,1013.80,1025.97,101,10.99,5.80,-72,1
1681065494,69.61,1013.87,1026.04,101,10.85,5.52,-72,1
1681065794,69.78,1013.93,1026.09,101,10.74,5.46,-72,1
1681066094,69.52,1014.00,1026.16,101,10.61,5.28,-71,1
1681066394,67.39,1013.98,1026.15,101,10.40,4.63,-72,1
1681066694,67.49,1014.12,1026.29,101,10.20,4.46,-72,1
1681066995,67.86,1014.20,1026.37,101,10.04,4.38,-72,1
1681067295,67.60,1014.27,1026.44,101,9.90,4.20,-72,1
1681067595,67.21,1014.23,1026.40,101,9.71,3.93,-72,1
1681068201,67.84,1014.35,1026.52,101,9.27,3.64,-72,1
1681068501,67.94,1014.34,1026.51,101,9.04,3.44,-73,1
1681068801,68.13,1014.42,1026.59,101,8.86,3.31,-72,1
1681069101,68.32,1014.45,1026.62,101,8.71,3.21,-72,1
1681069401,68.53,1014.47,1026.64,101,8.59,3.14,-72,1
1681069701,68.97,1014.48,1026.64,101,8.51,3.15,-72,1
1681070001,68.42,1014.51,1026.68,101,8.46,2.99,-72,1
1681070301,68.03,1014.57,1026.74,101,8.43,2.88,-72,1
1681070601,67.95,1014.61,1026.78,101,8.40,2.83,-72,1
1681070901,67.45,1014.63,1026.79,101,8.33,2.66,-72,1
1681071201,67.21,1014.63,1026.80,101,8.25,2.54,-72,1
1681071807,66.84,1014.63,1026.80,101,8.05,2.27,-72,1
1681072107,67.35,1014.61,1026.78,101,7.96,2.29,-72,1
1681072408,67.51,1014.66,1026.83,101,7.87,2.23,-72,1
1681072708,67.54,1014.67,1026.84,101,7.79,2.17,-72,1
1681073008,67.74,1014.65,1026.82,101,7.77,2.19,-72,1
1681073308,67.17,1014.65,1026.81,101,7.69,1.99,-72,1
1681073608,67.53,1014.67,1026.84,101,7.60,1.98,-72,1
1681074214,66.66,1014.57,1026.73,101,7.39,1.60,-72,1
1681074514,67.19,1014.57,1026.74,101,7.27,1.60,-72,1
1681074814,67.25,1014.50,1026.67,101,7.20,1.54,-72,1
1681075114,67.53,1014.50,1026.67,101,7.14,1.54,-73,1
1681075414,67.54,1014.43,1026.60,101,7.04,1.45,-72,1
1681075714,67.71,1014.43,1026.60,101,6.89,1.34,-72,1
1681076014,68.28,1014.52,1026.68,101,6.81,1.38,-72,1
1681076314,68.35,1014.55,1026.72,101,6.77,1.35,-72,1
1681076614,68.68,1014.56,1026.73,101,6.71,1.37,-72,1
1681076914,68.93,1014.56,1026.73,101,6.68,1.39,-72,1
1681077214,69.14,1014.55,1026.72,101,6.64,1.39,-72,1
1681077821,69.38,1014.49,1026.66,101,6.55,1.35,-72,1
1681078121,69.36,1014.43,1026.60,101,6.48,1.28,-72,1
1681078421,69.25,1014.41,1026.57,101,6.39,1.17,-72,1
1681078721,69.54,1014.40,1026.57,101,6.26,1.11,-72,1
1681079021,69.46,1014.40,1026.57,101,6.15,0.98,-72,1
1681079321,69.46,1014.40,1026.57,101,6.08,0.92,-72,1
1681079621,69.84,1014.44,1026.61,101,6.02,0.94,-72,1
1681079921,69.91,1014.45,1026.62,101,5.94,0.87,-72,1
1681080221,70.15,1014.46,1026.63,101,5.86,0.84,-71,1
1681080521,70.23,1014.46,1026.63,101,5.78,0.78,-73,1
1681080821,70.52,1014.51,1026.68,101,5.72,0.78,-72,1
1681081427,70.78,1014.46,1026.63,101,5.57,0.69,-72,1
1681081727,70.84,1014.45,1026.62,101,5.50,0.63,-72,1
1681082027,71.12,1014.48,1026.65,101,5.41,0.60,-72,1
1681082327,71.33,1014.48,1026.65,101,5.32,0.55,-72,1
1681082627,71.42,1014.42,1026.59,101,5.24,0.50,-72,1
1681082928,71.55,1014.34,1026.51,101,5.16,0.44,-72,1
1681083228,71.66,1014.32,1026.49,101,5.09,0.40,-72,1
1681083528,71.45,1014.27,1026.44,101,5.03,0.30,-72,1
1681083828,71.83,1014.25,1026.42,101,4.98,0.32,-72,1
1681084128,71.84,1014.19,1026.35,101,4.96,0.31,-71,1
1681084428,72.01,1014.16,1026.32,101,4.95,0.33,-71,1
1681085034,72.01,1014.13,1026.30,101,4.89,0.27,-73,1
1681085334,71.87,1014.12,1026.29,101,4.83,0.19,-72,1
1681085634,72.46,1014.12,1026.29,101,4.76,0.23,-72,1
1681085934,72.11,1014.13,1026.30,101,4.72,0.13,-71,1
1681086234,72.41,1014.17,1026.33,101,4.55,0.02,-72,1
1681086534,72.31,1014.17,1026.33,101,4.70,0.15,-72,1
1681086834,72.52,1014.16,1026.33,101,4.68,0.17,-72,1
1681087134,72.41,1014.14,1026.31,101,4.59,0.06,-72,1
1681087434,73.13,1014.17,1026.34,101,4.46,0.07,-72,1
1681087734,73.27,1014.17,1026.34,101,4.34,-0.02,-72,1
1681088034,73.49,1014.15,1026.32,101,4.24,-0.07,-72,1
1681088641,73.57,1014.16,1026.33,101,4.11,-0.19,-72,1
1681088941,73.55,1014.16,1026.33,101,4.04,-0.26,-72,1
1681089241,73.73,1014.15,1026.31,101,4.00,-0.26,-72,1
1681089541,73.85,1014.14,1026.31,101,3.96,-0.28,-71,1
1681089841,73.91,1014.13,1026.30,101,3.90,-0.33,-71,1
1681090141,73.99,1014.16,1026.33,101,3.87,-0.34,-72,1
1681090441,74.09,1014.18,1026.35,101,3.84,-0.35,-72,1
1681090741,74.30,1014.19,1026.36,101,3.82,-0.33,-72,1
1681091041,74.42,1014.20,1026.36,101,3.84,-0.29,-72,1
1681091341,74.55,1014.20,1026.37,101,3.84,-0.26,-71,1
1681091641,74.55,1014.26,1026.43,101,3.84,-0.26,-72,1
1681091941,74.38,1014.21,1026.38,101,3.79,-0.34,-72,1
1681092547,74.87,1014.21,1026.38,101,3.73,-0.31,-72,1
1681092847,74.90,1014.21,1026.38,101,3.70,-0.34,-72,1
1681093147,75.14,1014.21,1026.38,101,3.66,-0.33,-72,1
1681093447,75.22,1014.24,1026.41,101,3.62,-0.35,-72,1
1681093747,74.77,1014.22,1026.38,101,3.58,-0.47,-72,1
1681094047,75.17,1014.29,1026.46,101,3.55,-0.43,-72,1
1681094347,75.21,1014.29,1026.46,101,3.50,-0.47,-72,1
1681094648,75.50,1014.32,1026.49,101,3.42,-0.50,-72,1
1681094948,75.46,1014.32,1026.49,101,3.36,-0.56,-72,1
1681095248,75.75,1014.36,1026.53,101,3.31,-0.56,-72,1
1681095854,75.92,1014.37,1026.54,101,3.20,-0.63,-71,1
1681096154,76.26,1014.41,1026.58,101,3.15,-0.62,-72,1
1681096454,76.28,1014.42,1026.59,101,3.09,-0.68,-72,1
1681096755,76.50,1014.39,1026.56,101,3.05,-0.67,-71,1
1681097055,76.56,1014.38,1026.55,101,2.98,-0.73,-72,1
1681097355,76.80,1014.38,1026.55,101,2.89,-0.78,-72,1
1681097655,76.68,1014.35,1026.52,101,2.80,-0.89,-72,1
1681097955,76.63,1014.30,1026.47,101,2.70,-0.99,-72,1
1681098255,76.69,1014.29,1026.46,101,2.62,-1.06,-71,1
1681098555,76.71,1014.36,1026.52,101,2.56,-1.11,-72,1
1681098855,77.04,1014.34,1026.51,101,2.52,-1.10,-72,1
1681099461,77.44,1014.35,1026.52,101,2.46,-1.08,-72,1
1681099761,77.27,1014.39,1026.55,101,2.45,-1.12,-72,1
1681100061,76.97,1014.37,1026.54,101,2.43,-1.20,-72,1
1681100362,77.00,1014.38,1026.55,101,2.42,-1.20,-72,1
1681100662,77.07,1014.39,1026.56,101,2.41,-1.20,-72,1
1681100962,76.88,1014.38,1026.55,101,2.43,-1.21,-72,1
1681101262,76.73,1014.39,1026.56,101,2.40,-1.27,-71,1
1681101562,76.81,1014.49,1026.66,101,2.36,-1.29,-72,1
1681101862,77.01,1014.51,1026.67,101,2.32,-1.29,-72,1
1681102162,77.13,1014.44,1026.61,101,2.30,-1.29,-71,1
1681102462,77.58,1014.51,1026.68,101,2.29,-1.22,-72,1
1681102762,77.71,1014.61,1026.77,101,2.29,-1.20,-72,1
1681103368,77.74,1014.71,1026.88,101,2.41,-1.08,-72,1
1681103668,77.73,1014.72,1026.89,101,2.51,-0.98,-72,1
1681103968,77.44,1014.73,1026.90,101,2.60,-0.95,-72,1
1681104268,77.19,1014.78,1026.95,101,2.66,-0.93,-71,1
1681104568,77.26,1014.82,1026.99,101,2.73,-0.85,-72,1
1681104868,77.47,1014.85,1027.02,101,2.81,-0.74,-72,1
1681105168,77.30,1014.90,1027.07,101,2.92,-0.66,-72,1
1681105469,77.25,1014.94,1027.11,101,3.04,-0.55,-72,1
1681105769,77.31,1014.94,1027.11,101,3.18,-0.41,-72,1
1681106069,77.01,1014.96,1027.13,101,3.34,-0.30,-72,1
1681106370,76.42,1014.90,1027.07,101,3.50,-0.25,-72,1
1681106976,76.32,1014.79,1026.96,101,3.83,0.05,-72,1
1681107276,76.33,1014.77,1026.94,101,4.00,0.22,-72,1
1681107576,76.12,1014.78,1026.95,101,4.17,0.34,-72,1
1681107876,76.16,1014.83,1026.99,101,4.34,0.52,-72,1
1681108176,75.26,1014.83,1027.00,101,4.50,0.50,-71,1
1681108476,75.14,1014.89,1027.06,101,4.65,0.63,-72,1
1681108776,74.91,1014.86,1027.03,101,4.75,0.68,-72,1
1681109076,74.94,1014.87,1027.04,101,4.86,0.80,-72,1
1681109376,74.92,1014.88,1027.05,101,5.01,0.94,-73,1
1681109676,74.80,1014.89,1027.05,101,5.19,1.09,-72,1
1681109976,75.24,1014.89,1027.06,101,5.30,1.28,-71,1
1681110582,74.54,1014.91,1027.07,101,5.47,1.31,-72,1
1681110882,74.65,1014.93,1027.10,101,5.61,1.47,-72,1
1681111183,73.98,1014.93,1027.10,101,5.75,1.48,-72,1
1681111483,73.90,1014.89,1027.06,101,5.88,1.59,-71,1
1681111783,74.04,1014.85,1027.02,101,6.01,1.74,-73,1
1681112083,74.56,1014.83,1027.00,101,6.15,1.97,-72,1
1681112384,73.80,1014.80,1026.97,101,6.30,1.97,-72,1
1681112684,73.85,1014.81,1026.98,101,6.42,2.10,-71,1
1681112984,73.14,1014.80,1026.97,101,6.54,2.08,-72,1
1681113284,72.98,1014.76,1026.93,101,6.65,2.16,-72,1
1681113584,72.83,1014.71,1026.88,101,6.76,2.23,-72,1
1681114190,72.44,1014.59,1026.76,101,7.00,2.39,-72,1
1681114490,72.51,1014.57,1026.73,101,7.12,2.52,-73,1
1681114790,73.10,1014.57,1026.74,101,7.28,2.79,-72,1
1681115090,72.16,1014.54,1026.71,101,7.41,2.73,-72,1
1681115390,72.64,1014.51,1026.68,101,7.54,2.95,-72,1
1681115690,72.38,1014.47,1026.64,101,7.67,3.02,-72,1
1681115990,71.48,1014.45,1026.62,101,7.78,2.95,-72,1
1681116290,71.81,1014.43,1026.60,101,7.82,3.06,-72,1
1681116590,71.61,1014.44,1026.61,101,7.85,3.05,-72,1
1681116891,70.79,1014.43,1026.60,101,7.93,2.96,-72,1
1681117191,70.94,1014.38,1026.55,101,8.01,3.07,-72,1
1681117797,70.59,1014.18,1026.35,101,8.22,3.20,-72,1
1681118097,71.05,1014.17,1026.34,101,8.35,3.42,-71,1
1681118397,70.69,1014.11,1026.28,101,8.51,3.50,-72,1
1681118697,71.41,1014.05,1026.22,101,8.68,3.81,-72,1
1681118997,71.81,1013.98,1026.14,101,8.87,4.07,-72,1
1681119297,71.46,1013.91,1026.08,101,9.04,4.16,-72,1
1681119597,71.94,1013.89,1026.06,101,9.29,4.50,-72,1
1681119897,71.34,1013.83,1026.00,101,9.46,4.54,-72,1
1681120197,71.55,1013.84,1026.00,101,9.60,4.72,-72,1
1681120497,71.13,1013.86,1026.03,101,9.74,4.77,-72,1
1681120797,71.23,1013.84,1026.01,101,9.86,4.90,-72,1
1681121403,71.14,1013.67,1025.84,101,10.15,5.17,-73,1
1681121704,71.04,1013.62,1025.79,101,10.28,5.27,-73,1
1681122004,71.08,1013.56,1025.73,101,10.38,5.37,-72,1
1681122304,70.76,1013.48,1025.65,101,10.43,5.36,-72,1
1681122604,70.68,1013.45,1025.62,101,10.46,5.37,-71,1
1681123210,70.56,1013.36,1025.53,101,10.65,5.53,-72,1
1681123510,71.10,1013.32,1025.49,101,10.82,5.80,-72,1
1681123810,70.37,1013.27,1025.44,101,11.04,5.86,-72,1
1681124110,70.86,1013.22,1025.39,101,11.19,6.11,-72,1
1681124410,70.75,1013.18,1025.35,101,11.37,6.26,-73,1
1681125016,69.99,1013.02,1025.19,101,11.66,6.38,-73,1
1681125316,69.95,1012.95,1025.12,101,11.75,6.46,-73,1
1681125616,70.43,1012.93,1025.10,101,11.84,6.64,-72,1
1681125916,70.25,1012.88,1025.04,101,11.96,6.72,-72,1
1681126216,69.54,1012.80,1024.97,101,12.06,6.67,-73,1
1681126516,68.92,1012.78,1024.95,101,12.15,6.63,-72,1
1681126816,69.24,1012.78,1024.95,101,12.26,6.80,-73,1
1681127116,68.96,1012.70,1024.87,101,12.41,6.88,-73,1
1681127417,68.25,1012.66,1024.83,101,12.53,6.85,-73,1
1681127717,67.88,1012.57,1024.74,101,12.63,6.86,-73,1
1681128017,67.69,1012.50,1024.67,101,12.79,6.98,-73,1
1681128623,66.78,1012.36,1024.53,101,13.16,7.13,-73,1
1681128923,66.00,1012.34,1024.51,101,13.36,7.15,-73,1
1681129223,65.90,1012.26,1024.43,101,13.60,7.36,-72,1
1681129523,65.21,1012.25,1024.42,101,13.92,7.51,-73,1
1681129823,64.05,1012.13,1024.29,101,14.31,7.62,-73,1
1681130123,64.02,1012.08,1024.25,101,14.73,8.01,-72,1
1681130423,62.32,1011.96,1024.13,101,15.12,7.98,-73,1
1681130723,62.24,1011.85,1024.02,101,15.52,8.34,-73,1
1681131023,61.01,1011.80,1023.96,101,15.88,8.39,-73,1
1681131323,59.97,1011.75,1023.91,101,16.17,8.41,-73,1
1681131623,61.10,1011.74,1023.90,101,16.46,8.96,-73,1
1681132229,59.70,1011.59,1023.76,101,16.96,9.08,-74,1
1681132529,58.53,1011.49,1023.66,101,17.17,8.99,-73,1
1681132829,59.34,1011.46,1023.63,101,17.32,9.33,-73,1
1681133130,58.45,1011.43,1023.59,101,17.50,9.28,-74,1
1681133430,58.93,1011.36,1023.53,101,17.70,9.59,-74,1
1681133730,58.75,1011.28,1023.45,101,17.87,9.70,-73,1
1681134030,58.51,1011.22,1023.39,101,18.02,9.78,-73,1
1681134330,53.49,1011.15,1023.32,101,18.13,8.55,-71,1
1681134630,56.72,1011.07,1023.24,101,18.17,9.46,-71,1
1681134930,56.68,1011.00,1023.17,101,18.34,9.60,-70,1
1681135230,56.28,1010.95,1023.12,101,18.52,9.67,-71,1
1681135836,55.16,1010.82,1022.99,101,18.86,9.69,-70,1
1681136136,55.46,1010.75,1022.92,101,18.95,9.85,-71,1
1681136436,54.00,1010.70,1022.87,101,19.00,9.50,-71,1
1681136736,53.77,1010.61,1022.78,101,19.08,9.51,-70,1
1681137036,54.92,1010.54,1022.71,101,19.20,9.94,-71,1
1681137336,53.57,1010.47,1022.64,101,19.28,9.64,-71,1
1681137636,54.10,1010.42,1022.59,101,19.40,9.90,-71,1
1681137936,53.60,1010.39,1022.56,101,19.62,9.96,-71,1
1681138236,52.69,1010.30,1022.47,101,19.84,9.91,-71,1
1681138536,53.01,1010.30,1022.47,101,20.05,10.20,-71,1
1681138836,52.04,1010.26,1022.43,101,20.19,10.05,-71,1
1681139443,50.49,1010.13,1022.30,101,20.45,9.84,-71,1
1681139743,52.17,1010.12,1022.29,101,20.54,10.41,-71,1
1681140043,52.23,1010.09,1022.26,101,20.72,10.59,-71,1
1681140343,51.77,1010.00,1022.17,101,20.86,10.59,-71,1
1681140643,51.78,1009.94,1022.11,101,20.93,10.66,-70,1
1681140943,51.01,1009.87,1022.04,101,20.95,10.45,-71,1
1681141243,51.30,1009.80,1021.97,101,21.08,10.66,-71,1
1681141543,50.71,1009.77,1021.94,101,21.06,10.47,-71,1
1681141843,50.87,1009.69,1021.86,101,21.23,10.67,-70,1
1681142143,50.27,1009.59,1021.76,101,21.25,10.51,-71,1
1681142443,50.90,1009.56,1021.72,101,21.16,10.61,-71,1
1681143049,51.49,1009.43,1021.60,101,20.68,10.34,-71,1
1681143349,52.02,1009.36,1021.53,101,19.93,9.81,-71,1
1681143649,53.02,1009.30,1021.46,101,19.14,9.36,-71,1
1681143949,53.74,1009.20,1021.37,101,18.47,8.94,-70,1
1681144250,54.17,1009.18,1021.34,101,17.88,8.51,-71,1
1681144550,54.53,1009.12,1021.28,101,17.37,8.13,-71,1
1681144850,55.34,1009.04,1021.21,101,16.88,7.89,-70,1
1681145150,55.41,1009.07,1021.23,101,16.49,7.55,-70,1
1681145450,56.20,1009.04,1021.21,101,16.15,7.43,-70,1
1681145750,56.59,1008.99,1021.16,101,15.86,7.26,-70,1
1681146051,57.40,1008.90,1021.07,101,15.57,7.20,-70,1
1681146657,58.90,1008.87,1021.04,101,15.04,7.08,-70,1
1681146957,59.27,1008.85,1021.01,101,14.79,6.94,-70,1
1681147257,60.06,1008.80,1020.97,101,14.55,6.90,-70,1
1681147557,60.38,1008.78,1020.95,101,14.31,6.76,-70,1
1681147857,61.08,1008.72,1020.89,101,14.08,6.70,-70,1
1681148463,61.94,1008.77,1020.94,101,13.66,6.51,-70,1
1681148763,62.25,1008.70,1020.87,101,13.46,6.40,-70,1
1681149063,62.94,1008.73,1020.90,101,13.28,6.39,-70,1
1681149364,62.95,1008.73,1020.90,101,13.12,6.24,-70,1
1681149664,63.35,1008.70,1020.87,101,12.97,6.18,-70,1
1681149964,63.65,1008.70,1020.86,101,12.82,6.11,-70,1
1681150264,64.04,1008.73,1020.89,101,12.67,6.06,-70,1
1681150564,64.36,1008.72,1020.89,101,12.53,6.00,-70,1
1681150864,64.60,1008.70,1020.87,101,12.40,5.93,-70,1
1681151164,64.84,1008.67,1020.84,101,12.27,5.86,-73,1
1681151464,65.08,1008.67,1020.84,101,12.14,5.79,-73,1
1681152070,65.47,1008.66,1020.82,101,11.91,5.65,-73,1
1681152370,65.67,1008.59,1020.76,101,11.81,5.60,-72,1
1681152670,65.79,1008.52,1020.69,101,11.72,5.54,-72,1
1681152970,65.96,1008.51,1020.67,101,11.62,5.49,-73,1
1681153270,65.96,1008.47,1020.64,101,11.50,5.37,-72,1
1681153570,66.06,1008.44,1020.61,101,11.41,5.31,-73,1
1681153870,66.31,1008.39,1020.56,101,11.34,5.29,-73,1
1681154171,66.35,1008.35,1020.51,101,11.28,5.25,-73,1
1681154471,66.56,1008.40,1020.56,101,11.22,5.23,-73,1
1681154771,66.54,1008.37,1020.54,101,11.17,5.18,-73,1
1681155071,66.73,1008.32,1020.49,101,11.09,5.15,-73,1
1681155677,66.93,1008.15,1020.32,101,10.93,5.04,-73,1
1681155977,67.03,1008.10,1020.27,101,10.84,4.97,-73,1
1681156277,67.09,1008.03,1020.20,101,10.77,4.92,-72,1
1681156577,67.31,1007.96,1020.13,101,10.69,4.89,-73,1
1681156877,67.50,1007.95,1020.12,101,10.63,4.87,-73,1
1681157177,67.56,1007.91,1020.08,101,10.59,4.85,-72,1
1681157477,67.74,1007.79,1019.96,101,10.54,4.84,-73,1
1681157777,67.67,1007.73,1019.90,101,10.48,4.76,-72,1
1681158077,67.86,1007.69,1019.86,101,10.41,4.74,-73,1
1681158378,67.98,1007.70,1019.87,101,10.34,4.70,-72,1
1681158678,68.20,1007.65,1019.82,101,10.26,4.67,-72,1
1681159285,68.42,1007.71,1019.88,101,10.12,4.58,-72,1
1681159585,68.48,1007.63,1019.80,101,10.06,4.53,-72,1
1681159885,68.64,1007.60,1019.77,101,9.98,4.49,-73,1
1681160185,69.06,1007.54,1019.70,101,9.90,4.50,-73,1
1681160485,69.25,1007.51,1019.67,101,9.83,4.47,-72,1
1681160785,69.44,1007.41,1019.58,101,9.76,4.44,-72,1
1681161085,69.60,1007.38,1019.55,101,9.70,4.42,-72,1
1681161385,69.67,1007.36,1019.53,101,9.64,4.38,-73,1
1681161685,69.85,1007.31,1019.47,101,9.58,4.36,-73,1
1681161985,70.17,1007.25,1019.42,101,9.50,4.35,-72,1
1681162285,70.21,1007.16,1019.33,101,9.43,4.28,-72,1
1681162891,70.41,1007.06,1019.23,101,9.36,4.26,-72,1
1681163191,70.45,1006.97,1019.13,101,9.32,4.23,-73,1
1681163491,70.47,1006.86,1019.03,101,9.27,4.18,-73,1
1681163791,70.50,1006.73,1018.90,101,9.24,4.16,-72,1
1681164091,70.53,1006.68,1018.85,101,9.20,4.13,-72,1
1681164698,70.56,1006.58,1018.75,101,9.12,4.06,-72,1
1681164998,70.73,1006.46,1018.62,101,9.05,4.02,-72,1
1681165298,70.88,1006.44,1018.61,101,8.98,3.99,-72,1
1681165598,71.07,1006.34,1018.51,101,8.92,3.97,-72,1
1681165898,71.21,1006.32,1018.49,101,8.86,3.94,-73,1
1681166504,71.56,1006.20,1018.37,101,8.71,3.86,-72,1
1681166804,71.71,1006.11,1018.28,101,8.62,3.81,-72,1
1681167104,72.09,1006.08,1018.25,101,8.56,3.83,-72,1
1681167404,72.22,1006.02,1018.19,101,8.51,3.80,-73,1
1681167704,72.44,1005.93,1018.10,101,8.49,3.83,-72,1
1681168310,72.65,1005.84,1018.00,101,8.47,3.85,-72,1
1681168610,72.80,1005.76,1017.93,101,8.45,3.86,-72,1
1681168910,72.81,1005.65,1017.82,101,8.40,3.81,-73,1
1681169210,72.83,1005.54,1017.71,101,8.36,3.78,-73,1
1681169247,72.84,1005.54,1017.71,101,8.35,3.77,-72,1
1681169547,72.93,1005.51,1017.68,101,8.30,3.74,-73,1
1681169847,73.19,1005.44,1017.60,101,8.25,3.74,-72,1
1681170147,73.33,1005.37,1017.54,101,8.21,3.73,-72,1
1681170447,73.98,1005.31,1017.48,101,8.16,3.81,-72,1
1681170747,73.75,1005.30,1017.47,101,8.11,3.71,-73,1
1681171047,74.03,1005.20,1017.37,101,8.06,3.72,-72,1
1681171347,74.35,1005.16,1017.33,101,8.01,3.73,-72,1
1681171954,74.54,1004.89,1017.06,101,7.92,3.68,-72,1
1681172254,74.55,1004.76,1016.93,101,7.86,3.63,-72,1
1681172554,74.74,1004.68,1016.85,101,7.80,3.60,-72,1
1681172854,74.65,1004.58,1016.75,101,7.73,3.52,-72,1
1681173154,75.26,1004.56,1016.73,101,7.70,3.60,-72,1
1681173454,75.30,1004.53,1016.70,101,7.64,3.56,-72,1
1681174060,75.28,1004.35,1016.51,101,7.56,3.47,-72,1
1681174360,75.52,1004.27,1016.44,101,7.53,3.49,-72,1
1681174660,75.85,1004.25,1016.42,101,7.49,3.51,-73,1
1681174960,75.90,1004.24,1016.41,101,7.47,3.50,-73,1
1681175260,75.96,1004.22,1016.39,101,7.43,3.47,-72,1
1681175560,76.11,1004.12,1016.28,101,7.38,3.45,-73,1
1681175860,76.39,1004.11,1016.28,101,7.32,3.45,-72,1
1681176160,76.48,1004.07,1016.24,101,7.28,3.43,-73,1
1681176460,76.45,1004.00,1016.17,101,7.24,3.38,-73,1
1681176761,77.56,1003.98,1016.15,101,7.20,3.55,-72,1
1681177367,76.87,1003.79,1015.96,101,7.11,3.33,-72,1
1681177668,77.07,1003.74,1015.91,101,7.06,3.32,-72,1
1681177968,77.09,1003.68,1015.85,101,7.03,3.30,-72,1
1681178268,77.43,1003.61,1015.78,101,7.01,3.34,-72,1
1681178568,77.33,1003.52,1015.69,101,6.99,3.30,-72,1
1681178868,77.67,1003.46,1015.63,101,6.97,3.34,-72,1
1681179168,77.72,1003.30,1015.47,101,6.94,3.32,-72,1
1681179468,77.80,1003.21,1015.38,101,6.91,3.31,-72,1
1681179768,77.98,1003.17,1015.34,101,6.89,3.32,-72,1
1681180068,77.86,1003.12,1015.29,101,6.86,3.27,-72,1
1681180368,78.24,1003.12,1015.29,101,6.83,3.31,-72,1
1681180974,78.94,1003.01,1015.18,101,6.78,3.39,-72,1
1681181274,78.78,1002.93,1015.10,101,6.76,3.34,-72,1
1681181574,78.72,1002.88,1015.05,101,6.75,3.32,-72,1
1681181875,78.71,1002.84,1015.01,101,6.73,3.30,-72,1
1681182175,79.22,1002.85,1015.02,101,6.70,3.36,-72,1
1681182475,79.05,1002.78,1014.95,101,6.67,3.30,-72,1
1681182775,79.37,1002.67,1014.84,101,6.64,3.33,-72,1
1681183075,79.59,1002.62,1014.79,101,6.61,3.34,-72,1
1681183375,80.08,1002.54,1014.71,101,6.56,3.38,-72,1
1681183675,79.97,1002.47,1014.64,101,6.53,3.33,-72,1
1681183975,80.25,1002.45,1014.62,101,6.50,3.35,-72,1
1681184581,79.99,1002.23,1014.40,101,6.44,3.24,-72,1
1681184881,80.08,1002.10,1014.27,101,6.41,3.23,-72,1
1681185181,79.69,1002.04,1014.21,101,6.40,3.15,-72,1
1681185481,80.58,1001.90,1014.07,101,6.39,3.30,-72,1
1681185781,80.08,1001.86,1014.02,101,6.38,3.20,-72,1
1681186081,80.14,1001.81,1013.98,101,6.38,3.21,-72,1
1681186381,80.90,1001.70,1013.87,101,6.38,3.35,-72,1
1681186681,81.49,1001.64,1013.81,101,6.40,3.47,-72,1
1681186981,81.13,1001.62,1013.79,101,6.44,3.44,-72,1
1681187281,80.97,1001.57,1013.74,101,6.48,3.46,-72,1
1681187581,80.89,1001.46,1013.63,101,6.53,3.49,-72,1
1681187882,81.26,1001.47,1013.64,101,6.61,3.63,-73,1
1681188488,81.66,1001.42,1013.59,101,6.74,3.83,-73,1
1681188788,81.54,1001.35,1013.52,101,6.81,3.88,-72,1
1681189088,80.91,1001.26,1013.43,101,6.86,3.82,-72,1
1681189388,81.05,1001.28,1013.44,101,6.93,3.91,-73,1
1681189994,81.39,1001.18,1013.34,101,7.08,4.12,-73,1
1681190294,81.73,1001.16,1013.33,101,7.14,4.23,-75,1
1681190594,82.17,1001.08,1013.25,101,7.21,4.38,-74,1
1681190894,81.44,1001.05,1013.22,101,7.28,4.32,-74,1
1681191194,81.58,1000.99,1013.16,101,7.42,4.48,-72,1
1681191494,82.53,1000.94,1013.11,101,7.56,4.78,-72,1
1681192100,82.09,1000.67,1012.84,101,7.91,5.05,-72,1
1681192400,81.37,1000.56,1012.73,101,8.08,5.09,-72,1
1681192700,82.07,1000.51,1012.68,101,8.26,5.39,-72,1
1681193002,82.07,1000.51,1012.68,101,8.43,5.55,-71,1
1681193302,81.11,1000.42,1012.58,101,8.56,5.51,-72,1
1681193602,81.92,1000.31,1012.48,101,8.68,5.77,-72,1
1681193902,80.68,1000.21,1012.38,101,8.77,5.64,-72,1
1681194202,81.40,1000.12,1012.28,101,8.86,5.86,-71,1
1681194502,80.87,1000.02,1012.19,101,8.97,5.87,-72,1
1681194802,81.41,999.99,1012.16,101,9.09,6.08,-72,1
1681195102,80.82,1000.04,1012.21,101,9.21,6.09,-72,1
1681195708,81.00,999.87,1012.04,101,9.46,6.37,-72,1
1681196008,80.95,999.88,1012.04,101,9.61,6.51,-71,1
1681196308,80.42,999.81,1011.98,101,9.76,6.56,-73,1
1681196608,80.12,999.82,1011.99,101,9.93,6.67,-73,1
1681196908,80.53,999.80,1011.97,101,10.11,6.92,-72,1
1681197208,79.52,999.86,1012.02,101,10.30,6.92,-73,1
1681197508,79.21,999.84,1012.01,101,10.43,6.99,-73,1
1681197809,78.64,999.85,1012.02,101,10.55,7.00,-73,1
1681198109,78.55,999.80,1011.97,101,10.64,7.07,-73,1
1681198410,78.26,999.77,1011.94,101,10.72,7.10,-72,1
1681198710,77.63,999.73,1011.90,101,10.78,7.04,-72,1
1681199316,77.04,999.62,1011.79,101,10.93,7.07,-73,1
1681199616,76.81,999.50,1011.67,101,11.02,7.12,-73,1
1681199916,76.78,999.42,1011.59,101,11.13,7.22,-73,1
1681200216,76.50,999.29,1011.46,101,11.27,7.30,-71,1
1681200516,75.53,999.15,1011.32,101,11.39,7.23,-72,1
1681200816,75.17,999.10,1011.26,101,11.54,7.31,-70,1
1681201116,74.70,999.10,1011.27,101,11.70,7.37,-70,1
1681201416,74.39,999.10,1011.27,101,11.88,7.48,-70,1
1681201716,74.20,999.02,1011.19,101,12.05,7.61,-70,1
1681202016,73.19,998.92,1011.09,101,12.20,7.55,-70,1
1681202622,73.04,998.77,1010.94,101,12.56,7.87,-70,1
1681202922,72.52,998.65,1010.82,101,12.76,7.96,-71,1
1681203222,71.11,998.54,1010.71,101,12.93,7.83,-71,1
1681203522,70.94,998.50,1010.67,101,13.05,7.91,-71,1
1681203823,70.30,998.46,1010.62,101,13.11,7.84,-71,1
1681204123,70.68,998.35,1010.52,101,13.24,8.04,-72,1
1681204423,69.92,998.28,1010.45,101,13.34,7.98,-72,1
1681204723,69.76,998.24,1010.41,101,13.45,8.05,-72,1
1681205023,69.30,998.18,1010.35,101,13.57,8.07,-73,1
1681205323,68.71,998.06,1010.23,101,13.69,8.06,-71,1
1681205623,67.81,998.02,1010.19,101,13.78,7.95,-71,1
1681206229,67.44,997.89,1010.06,101,13.95,8.03,-71,1
1681206529,67.27,997.83,1010.00,101,14.03,8.07,-72,1
1681206829,65.90,997.70,1009.87,101,14.12,7.85,-72,1
1681207129,64.95,997.61,1009.78,101,14.19,7.71,-72,1
1681207429,65.37,997.59,1009.76,101,14.20,7.81,-73,1
1681207729,65.48,997.50,1009.67,101,14.28,7.91,-72,1
1681208029,63.75,997.49,1009.66,101,14.34,7.58,-72,1
1681208329,63.94,997.35,1009.52,101,14.44,7.72,-72,1
1681208629,64.57,997.23,1009.40,101,14.53,7.94,-73,1
1681208930,63.53,997.23,1009.40,101,14.63,7.80,-72,1
1681209230,62.02,997.14,1009.31,101,14.65,7.47,-73,1
1681209530,61.93,997.10,1009.27,101,14.69,7.48,-72,1
1681210136,62.67,996.97,1009.14,101,14.85,7.81,-72,1
1681210436,63.26,996.90,1009.07,101,14.96,8.05,-71,1
1681210736,62.85,996.79,1008.96,101,15.09,8.08,-71,1
1681211036,62.71,996.74,1008.90,101,15.09,8.05,-71,1
1681211336,62.04,996.70,1008.86,101,15.10,7.90,-72,1
1681211636,62.19,996.60,1008.76,101,15.16,7.99,-71,1
1681211936,61.53,996.48,1008.65,101,15.26,7.93,-71,1
1681212542,59.62,996.36,1008.53,101,15.34,7.54,-72,1
1681212842,59.58,996.25,1008.42,101,15.36,7.55,-72,1
1681213142,60.07,996.23,1008.40,101,15.43,7.74,-72,1
1681213442,58.04,996.17,1008.34,101,15.60,7.39,-73,1
1681213743,58.62,996.14,1008.31,101,15.84,7.76,-73,1
1681214043,58.30,996.12,1008.29,101,16.04,7.87,-73,1
1681214343,57.64,996.12,1008.29,101,16.10,7.76,-73,1
1681214643,58.11,996.08,1008.25,101,16.02,7.80,-73,1
1681214943,58.95,995.94,1008.11,101,15.88,7.88,-71,1
1681215549,57.06,995.91,1008.08,101,15.76,7.29,-75,1
1681215849,57.66,995.98,1008.14,101,15.62,7.31,-74,1
1681216149,58.49,995.91,1008.08,101,15.54,7.45,-72,1
1681216449,58.09,995.81,1007.98,101,15.39,7.21,-73,1
1681216749,58.78,995.80,1007.97,101,15.28,7.28,-74,1
1681217049,59.24,995.82,1007.98,101,15.20,7.31,-73,1
1681217349,59.39,995.72,1007.89,101,15.26,7.41,-74,1
1681217649,58.60,995.68,1007.85,101,15.27,7.22,-74,1
1681217949,58.24,995.69,1007.86,101,15.17,7.04,-74,1
1681218249,59.85,995.70,1007.87,101,14.99,7.27,-74,1
1681218549,59.46,995.67,1007.84,101,14.91,7.10,-73,1
1681219156,58.56,995.55,1007.72,101,15.14,7.09,-73,1
1681219456,58.02,995.50,1007.67,101,15.08,6.90,-74,1
1681219756,58.39,995.46,1007.63,101,15.06,6.97,-75,1
1681220056,58.60,995.43,1007.60,101,15.04,7.01,-74,1
1681220356,58.79,995.46,1007.63,101,15.01,7.02,-74,1
1681220656,59.54,995.38,1007.55,101,14.98,7.18,-72,1
1681220956,59.44,995.29,1007.46,101,14.92,7.10,-74,1
1681221256,60.34,995.23,1007.40,101,14.79,7.20,-74,1
1681221556,61.48,995.33,1007.50,101,14.61,7.30,-73,1
1681221856,62.74,995.33,1007.49,101,14.35,7.35,-73,1
1681222156,65.08,995.27,1007.44,101,14.00,7.56,-74,1
1681222762,65.96,995.20,1007.37,101,13.58,7.35,-74,1
1681223062,66.73,995.28,1007.45,101,13.44,7.39,-74,1
1681223362,66.86,995.19,1007.36,101,13.31,7.29,-73,1
1681223662,67.09,995.20,1007.37,101,13.22,7.26,-73,1
1681223962,67.50,995.22,1007.39,101,13.14,7.27,-73,1
1681224262,68.21,995.21,1007.38,101,13.06,7.35,-74,1
1681224562,68.57,995.19,1007.35,101,12.93,7.30,-73,1
1681224863,68.91,995.36,1007.53,101,12.80,7.25,-72,1
1681225163,70.94,995.37,1007.54,101,12.64,7.52,-74,1
1681225463,71.92,995.39,1007.56,101,12.43,7.52,-74,1
1681225763,73.52,995.43,1007.60,101,12.24,7.66,-74,1
1681226063,73.26,995.48,1007.65,101,12.17,7.54,-72,1
1681226669,75.83,995.45,1007.62,101,12.13,8.00,-73,1
1681226969,76.88,995.38,1007.55,101,12.00,8.08,-74,1
1681227269,76.76,995.32,1007.49,101,11.85,7.91,-74,1
1681227569,75.31,995.36,1007.53,101,11.76,7.55,-74,1
1681227869,76.03,995.34,1007.51,101,11.77,7.69,-75,1
1681228169,75.29,995.43,1007.60,101,11.76,7.54,-75,1
1681228469,76.05,995.54,1007.71,101,11.71,7.64,-73,1
1681228769,73.91,995.56,1007.73,101,11.63,7.15,-74,1
1681229069,73.02,995.78,1007.95,101,11.45,6.79,-74,1
1681229369,72.52,995.86,1008.03,101,11.22,6.47,-74,1
1681229975,72.15,995.97,1008.14,101,10.73,5.93,-74,1
1681230275,72.11,996.13,1008.29,101,10.54,5.74,-74,1
1681230575,72.80,996.25,1008.41,101,10.38,5.72,-74,1
1681230876,72.48,996.31,1008.48,101,10.23,5.51,-73,1
1681231176,75.14,996.36,1008.53,101,10.05,5.86,-75,1
1681231476,74.71,996.38,1008.55,101,9.79,5.52,-74,1
1681231776,72.83,996.40,1008.57,101,9.58,4.95,-74,1
1681232076,73.41,996.42,1008.59,101,9.45,4.94,-74,1
1681232376,72.92,996.47,1008.64,101,9.37,4.77,-73,1
1681232676,72.92,996.54,1008.70,101,9.32,4.72,-74,1
1681232976,72.67,996.52,1008.69,101,9.25,4.60,-73,1
1681233582,72.79,996.44,1008.61,101,9.17,4.55,-73,1
1681233882,72.59,996.43,1008.60,101,9.14,4.48,-74,1
1681234182,72.99,996.58,1008.75,101,9.15,4.57,-71,1
1681234482,72.74,996.60,1008.77,101,9.16,4.53,-70,1
1681234782,72.42,996.57,1008.74,101,9.18,4.49,-70,1
1681235082,72.35,996.58,1008.74,101,9.15,4.44,-70,1
1681235382,72.37,996.67,1008.83,101,9.13,4.43,-70,1
1681235683,72.37,996.74,1008.91,101,9.11,4.41,-70,1
1681235983,72.08,996.84,1009.01,101,9.11,4.35,-70,1
1681236285,72.67,996.87,1009.04,101,9.13,4.49,-70,1
1681236585,72.45,997.06,1009.23,101,9.21,4.52,-71,1
1681237191,72.72,997.17,1009.34,101,9.33,4.69,-71,1
1681237491,72.77,997.21,1009.38,101,9.34,4.71,-70,1
1681237791,72.98,997.31,1009.48,101,9.36,4.77,-70,1
1681238091,73.17,997.30,1009.47,101,9.38,4.83,-73,1
1681238391,73.26,997.36,1009.53,101,9.37,4.84,-73,1
1681238691,73.73,997.37,1009.54,101,9.30,4.86,-73,1
1681238991,73.93,997.46,1009.63,101,9.22,4.82,-71,1
1681239291,73.95,997.47,1009.64,101,9.12,4.73,-73,1
1681239591,73.92,997.53,1009.70,101,9.02,4.63,-73,1
1681239892,74.82,997.49,1009.66,101,8.92,4.70,-74,1
1681240192,74.90,997.45,1009.61,101,8.79,4.59,-73,1
1681240798,76.19,997.55,1009.72,101,8.60,4.65,-74,1
1681241404,77.54,997.53,1009.70,101,8.41,4.72,-74,1
1681241704,78.92,997.57,1009.73,101,8.28,4.85,-74,1
1681242005,79.78,997.64,1009.81,101,8.15,4.87,-75,1
1681242305,81.40,997.70,1009.87,101,8.02,5.04,-74,1
1681242605,81.77,997.72,1009.89,101,7.90,4.98,-73,1
1681242905,82.16,997.70,1009.87,101,7.78,4.93,-73,1
1681243205,82.02,997.70,1009.87,101,7.67,4.80,-74,1
1681243505,82.25,997.71,1009.87,101,7.57,4.75,-71,1
1681243805,82.40,997.74,1009.91,101,7.53,4.73,-75,1
1681244105,82.10,997.81,1009.98,101,7.49,4.64,-76,1
1681244711,83.43,997.82,1009.99,101,7.42,4.80,-73,1
1681245011,82.50,997.80,1009.96,101,7.38,4.60,-73,1
1681245311,84.86,997.85,1010.01,101,7.34,4.97,-75,1
1681245611,83.90,997.85,1010.02,101,7.29,4.76,-75,1
1681245911,84.30,997.87,1010.04,101,7.25,4.78,-74,1
1681246211,84.11,997.89,1010.06,101,7.22,4.72,-75,1
1681246511,83.73,997.90,1010.07,101,7.18,4.62,-74,1
1681246811,84.17,997.90,1010.07,101,7.16,4.67,-74,1
1681247111,84.76,997.92,1010.08,101,7.13,4.74,-75,1
1681247411,85.70,997.99,1010.15,101,7.10,4.87,-74,1
1681248018,84.18,998.08,1010.25,101,7.08,4.60,-74,1
1681248318,83.56,998.10,1010.26,101,7.10,4.51,-74,1
1681248618,83.64,998.10,1010.27,101,7.11,4.53,-74,1
1681248918,84.84,998.14,1010.30,101,7.11,4.74,-73,1
1681249218,84.22,998.19,1010.36,101,7.12,4.64,-74,1
1681249518,83.20,998.19,1010.36,101,7.14,4.49,-72,1
1681249818,83.15,998.27,1010.44,101,7.18,4.52,-73,1
1681250118,83.70,998.26,1010.43,101,7.24,4.67,-74,1
1681250418,83.48,998.25,1010.42,101,7.26,4.65,-73,1
1681250718,83.10,998.29,1010.46,101,7.27,4.60,-73,1
1681251018,83.22,998.28,1010.45,101,7.28,4.63,-74,1
1681251930,82.97,998.27,1010.44,101,7.25,4.56,-74,1
1681252230,83.73,998.31,1010.48,101,7.23,4.67,-74,1
1681252530,83.55,998.30,1010.46,101,7.19,4.60,-74,1
1681252832,84.92,998.36,1010.52,101,7.16,4.80,-74,1
1681253132,83.73,998.35,1010.52,101,7.12,4.56,-73,1
1681253432,85.00,998.26,1010.43,101,7.10,4.76,-73,1
1681253732,84.62,998.24,1010.41,101,7.07,4.66,-74,1
1681254032,85.26,998.28,1010.44,101,7.03,4.73,-71,1
1681254332,85.11,998.32,1010.49,101,7.01,4.68,-74,1
1681254632,85.82,998.35,1010.52,101,7.00,4.79,-74,1
1681254932,85.15,998.31,1010.48,101,6.97,4.65,-74,1
1681255538,85.84,998.28,1010.45,101,6.91,4.71,-73,1
1681256141,85.31,998.22,1010.39,101,6.92,4.63,-75,1
1681256441,85.35,998.17,1010.34,101,6.90,4.62,-74,1
1681256741,85.52,998.14,1010.31,101,6.87,4.62,-74,1
1681257041,85.28,998.11,1010.28,101,6.83,4.54,-74,1
1681257341,85.75,998.12,1010.29,101,6.79,4.58,-73,1
1681257642,85.40,998.15,1010.32,101,6.71,4.44,-74,1
1681257943,86.20,998.11,1010.28,101,6.64,4.50,-74,1
1681258243,85.63,998.10,1010.27,101,6.58,4.35,-74,1
1681258543,85.99,998.11,1010.27,101,6.55,4.38,-71,1
1681259149,85.94,997.96,1010.13,101,6.52,4.34,-73,1
1681259449,86.65,998.01,1010.18,101,6.51,4.45,-73,1
1681259749,85.85,998.06,1010.23,101,6.51,4.32,-73,1
1681260049,86.29,998.08,1010.25,101,6.52,4.40,-71,1
1681260349,87.00,998.01,1010.18,101,6.52,4.52,-73,1
1681260649,86.22,998.01,1010.18,101,6.51,4.38,-74,1
1681260949,86.83,997.92,1010.09,101,6.50,4.47,-73,1
1681261249,86.45,997.95,1010.12,101,6.49,4.40,-74,1
1681261549,86.91,997.93,1010.10,101,6.48,4.46,-74,1
1681261849,88.62,997.86,1010.03,101,6.46,4.72,-73,1
1681262149,88.22,997.84,1010.01,101,6.39,4.59,-74,1
1681262756,87.88,997.77,1009.94,101,6.35,4.49,-71,1
1681263056,87.47,997.76,1009.93,101,6.33,4.41,-74,1
1681263356,86.59,997.85,1010.01,101,6.31,4.24,-73,1
1681263656,86.70,997.89,1010.06,101,6.30,4.25,-74,1
1681263956,87.59,997.86,1010.03,101,6.31,4.41,-72,1
1681264256,87.00,997.83,1010.00,101,6.32,4.32,-71,1
1681264556,87.13,997.88,1010.04,101,6.33,4.35,-74,1
1681264856,87.27,997.78,1009.95,101,6.32,4.37,-73,1
1681265156,87.70,997.77,1009.94,101,6.30,4.42,-73,1
1681265456,87.06,997.79,1009.96,101,6.27,4.28,-72,1
1681265756,86.79,997.86,1010.02,101,6.26,4.23,-74,1
1681266362,89.00,997.80,1009.97,101,6.26,4.59,-74,1
1681266662,87.62,997.82,1009.99,101,6.26,4.36,-73,1
1681266962,87.30,997.84,1010.01,101,6.28,4.33,-73,1
1681267262,86.73,997.83,1010.00,101,6.30,4.26,-74,1
1681267562,87.44,997.88,1010.05,101,6.32,4.39,-74,1
1681267862,87.30,997.98,1010.15,101,6.33,4.38,-74,1
1681268162,86.75,997.97,1010.14,101,6.35,4.31,-74,1
1681268462,86.83,998.00,1010.17,101,6.35,4.32,-74,1
1681268763,87.03,998.02,1010.19,101,6.35,4.35,-73,1
1681269063,88.00,998.00,1010.17,101,6.35,4.51,-73,1
1681269669,88.10,997.93,1010.10,101,6.33,4.51,-73,1
1681269969,87.99,997.94,1010.11,101,6.32,4.48,-71,1
1681270269,88.36,997.97,1010.14,101,6.28,4.50,-74,1
1681270569,88.96,997.95,1010.12,101,6.24,4.56,-74,1
1681270869,88.64,997.94,1010.11,101,6.21,4.48,-74,1
1681271169,88.20,997.93,1010.10,101,6.20,4.40,-73,1
1681271470,88.59,997.87,1010.04,101,6.19,4.45,-74,1
1681272076,89.47,997.92,1010.09,101,6.15,4.55,-73,1
1681272376,88.46,997.91,1010.08,101,6.15,4.39,-74,1
1681272676,88.73,997.94,1010.11,101,6.16,4.44,-73,1
1681272976,89.13,997.91,1010.08,101,6.16,4.51,-74,1
1681273276,90.12,997.86,1010.03,101,6.17,4.68,-75,1
1681273576,88.71,997.80,1009.97,101,6.18,4.46,-74,1
1681273877,89.80,997.81,1009.98,101,6.17,4.63,-74,1
1681274177,89.17,997.89,1010.06,101,6.18,4.53,-73,1
1681274477,88.82,997.91,1010.08,101,6.18,4.48,-71,1
1681274777,89.31,997.84,1010.01,101,6.19,4.57,-74,1
1681275077,89.63,997.83,1010.00,101,6.20,4.63,-74,1
1681275377,89.04,997.78,1009.94,101,6.24,4.57,-70,1
1681275983,89.22,997.84,1010.01,101,6.36,4.72,-71,1
1681276283,89.02,997.78,1009.95,101,6.39,4.72,-72,1
1681276583,89.21,997.80,1009.97,101,6.39,4.75,-71,1
1681276884,89.51,997.77,1009.94,101,6.39,4.80,-71,1
1681277184,89.17,997.82,1009.98,101,6.46,4.81,-71,1
1681277484,88.77,997.84,1010.01,101,6.51,4.80,-71,1
1681277784,88.35,997.86,1010.03,101,6.55,4.77,-70,1
1681278084,88.94,997.90,1010.07,101,6.57,4.88,-71,1
1681278385,88.51,997.83,1009.99,101,6.58,4.82,-70,1
1681278991,89.34,997.85,1010.02,101,6.63,5.01,-61,1
1681279291,88.98,997.88,1010.05,101,6.64,4.96,-64,1
1681279591,87.75,997.81,1009.98,101,6.64,4.76,-64,1
1681279891,88.79,997.89,1010.06,101,6.64,4.93,-61,1
1681280191,88.30,997.91,1010.08,101,6.67,4.88,-62,1
1681280491,88.73,997.91,1010.08,101,6.71,4.99,-62,1
1681280791,87.94,997.86,1010.03,101,6.72,4.87,-63,1
1681281091,88.62,997.83,1009.99,101,6.71,4.97,-63,1
1681281392,88.17,997.80,1009.97,101,6.75,4.93,-64,1
1681281692,87.71,997.80,1009.97,101,6.78,4.89,-60,1
1681281992,87.68,997.79,1009.96,101,6.81,4.92,-63,1
1681282598,87.42,997.82,1009.99,101,6.89,4.95,-63,1
1681282898,87.47,997.77,1009.93,101,6.93,5.00,-63,1
1681283198,87.49,997.74,1009.90,101,6.97,5.04,-63,1
1681283498,87.52,997.74,1009.91,101,6.99,5.07,-63,1
1681283798,87.67,997.74,1009.91,101,7.04,5.14,-62,1
1681284098,87.56,997.73,1009.90,101,7.10,5.18,-60,1
1681284398,87.03,997.70,1009.87,101,7.13,5.12,-60,1
1681284698,87.35,997.69,1009.86,101,7.16,5.20,-61,1
1681284998,87.29,997.69,1009.86,101,7.21,5.24,-63,1
1681285299,86.84,997.60,1009.77,101,7.24,5.20,-63,1
1681285905,86.74,997.55,1009.72,101,7.34,5.28,-63,1
1681286205,86.55,997.56,1009.73,101,7.38,5.29,-60,1
1681286505,86.97,997.55,1009.72,101,7.40,5.38,-60,1
1681286805,86.48,997.51,1009.68,101,7.42,5.32,-60,1
1681287105,86.27,997.44,1009.61,101,7.46,5.32,-61,1
1681287405,86.29,997.45,1009.62,101,7.49,5.36,-60,1
1681287705,86.43,997.43,1009.60,101,7.53,5.42,-61,1
1681288308,86.13,997.40,1009.57,101,7.67,5.51,-61,1
1681288608,85.83,997.38,1009.55,101,7.72,5.50,-62,1
1681288909,86.19,997.37,1009.54,101,7.76,5.60,-63,1
1681289515,85.20,997.29,1009.46,101,7.82,5.50,-61,1
1681289815,84.86,997.30,1009.47,101,7.85,5.47,-62,1
1681290115,84.71,997.25,1009.41,101,7.88,5.47,-61,1
1681290415,85.04,997.28,1009.45,101,7.88,5.53,-62,1
1681290715,84.95,997.28,1009.45,101,7.93,5.56,-61,1
1681291015,84.37,997.25,1009.42,101,7.99,5.52,-62,1
1681291316,83.93,997.18,1009.34,101,8.02,5.48,-62,1
1681291616,84.22,997.16,1009.33,101,8.07,5.57,-62,1
1681291916,83.42,997.16,1009.33,101,8.12,5.49,-63,1
1681292216,83.28,997.15,1009.32,101,8.18,5.52,-63,1
1681292517,82.60,997.10,1009.27,101,8.23,5.45,-62,1
1681293123,82.56,997.11,1009.28,101,8.33,5.54,-62,1
1681293423,82.42,997.03,1009.20,101,8.36,5.55,-63,1
1681293723,82.22,997.06,1009.23,101,8.36,5.51,-63,1
1681294024,81.67,997.02,1009.18,101,8.35,5.41,-63,1
1681294324,82.34,997.08,1009.25,101,8.33,5.50,-64,1
1681294624,82.42,997.07,1009.24,101,8.33,5.52,-63,1
1681294924,82.80,997.07,1009.24,101,8.32,5.58,-63,1
1681295224,82.75,996.97,1009.14,101,8.31,5.56,-63,1
1681295524,83.07,996.92,1009.09,101,8.32,5.62,-63,1
1681295824,83.28,996.89,1009.06,101,8.37,5.71,-63,1
1681296124,83.83,996.90,1009.07,101,8.42,5.85,-63,1
1681296730,84.07,996.88,1009.05,101,8.47,5.94,-64,1
1681297030,84.24,996.87,1009.04,101,8.52,6.02,-64,1
1681297330,84.14,996.82,1008.98,101,8.58,6.06,-63,1
1681297630,84.39,996.74,1008.91,101,8.76,6.28,-61,1
1681297930,83.68,996.68,1008.85,101,9.04,6.43,-61,1
1681298230,83.44,996.61,1008.78,101,9.34,6.69,-61,1
1681298531,82.71,996.48,1008.65,101,9.66,6.87,-62,1
1681298831,81.48,996.48,1008.65,101,9.93,6.92,-62,1
1681299131,81.43,996.38,1008.55,101,10.15,7.12,-63,1
1681299431,80.71,996.39,1008.56,101,10.37,7.21,-63,1
1681299731,80.78,996.37,1008.54,101,10.53,7.38,-63,1
1681300337,79.51,996.31,1008.47,101,10.99,7.59,-63,1
1681300637,78.27,996.25,1008.41,101,11.16,7.53,-63,1
1681300937,78.27,996.11,1008.28,101,11.34,7.70,-62,1
1681301237,77.45,996.05,1008.22,101,11.47,7.67,-62,1
1681301537,77.26,995.93,1008.10,101,11.57,7.74,-62,1
1681301837,76.76,995.87,1008.03,101,11.71,7.78,-62,1
1681302137,76.92,995.88,1008.05,101,11.90,7.99,-62,1
1681302438,76.32,995.78,1007.95,101,12.16,8.13,-62,1
1681302738,76.40,995.69,1007.86,101,12.33,8.31,-62,1
1681303038,74.67,995.65,1007.82,101,12.44,8.08,-63,1
1681303338,75.42,995.66,1007.83,101,12.59,8.37,-63,1
1681303944,74.77,995.49,1007.66,101,12.78,8.43,-71,1
1681304244,73.87,995.45,1007.62,101,12.85,8.32,-73,1
1681304544,73.68,995.35,1007.51,101,12.93,8.36,-71,1
1681304844,73.24,995.24,1007.41,101,13.05,8.38,-76,1
1681305144,72.25,995.18,1007.34,101,13.21,8.33,-72,1
1681305444,72.85,995.18,1007.34,101,13.17,8.42,-73,1
1681305744,72.73,995.19,1007.35,101,13.02,8.25,-73,1
1681306044,72.12,995.20,1007.37,101,12.87,7.98,-72,1
1681306346,72.26,995.15,1007.32,101,12.68,7.83,-74,1
1681306646,73.61,995.14,1007.31,101,12.51,7.94,-73,1
1681306946,73.22,995.15,1007.32,101,12.33,7.68,-73,1
1681307552,73.74,995.11,1007.28,101,11.84,7.31,-74,1
1681307852,73.78,995.10,1007.27,101,11.61,7.10,-74,1
1681308152,73.79,995.09,1007.26,101,11.43,6.93,-71,1
1681308453,73.78,995.06,1007.23,101,11.28,6.78,-71,1
1681308753,74.06,995.06,1007.23,101,11.18,6.74,-70,1
1681309359,73.37,995.08,1007.25,101,11.03,6.46,-71,1
1681309659,73.41,995.11,1007.28,101,11.01,6.45,-71,1
1681309959,73.55,995.04,1007.21,101,11.09,6.55,-71,1
1681310259,73.41,995.08,1007.25,101,11.11,6.54,-71,1
1681310559,73.11,995.07,1007.24,101,11.12,6.49,-72,1
1681310859,72.83,995.14,1007.31,101,11.08,6.40,-71,1
1681311159,73.51,995.15,1007.31,101,11.02,6.48,-71,1
1681311459,74.04,995.16,1007.33,101,11.00,6.56,-70,1
1681311759,74.07,995.14,1007.31,101,10.99,6.56,-71,1
1681312060,74.25,995.10,1007.27,101,11.00,6.60,-71,1
1681312360,74.15,995.01,1007.18,101,11.00,6.58,-70,1
1681312966,74.67,994.99,1007.16,101,10.95,6.64,-71,1
1681313266,75.07,994.95,1007.12,101,10.92,6.69,-70,1
1681313566,74.60,994.93,1007.10,101,10.86,6.54,-70,1
1681313866,74.30,994.97,1007.13,101,10.69,6.31,-70,1
1681314166,75.12,994.91,1007.08,101,10.75,6.53,-70,1
1681314466,74.73,994.86,1007.03,101,10.69,6.40,-70,1
1681314766,75.33,994.86,1007.03,101,10.64,6.47,-70,1
1681315066,75.46,994.85,1007.02,101,10.62,6.47,-70,1
1681315366,75.53,994.87,1007.04,101,10.61,6.47,-71,1
1681315666,75.19,994.78,1006.95,101,10.60,6.40,-70,1
1681315966,75.41,994.68,1006.85,101,10.63,6.47,-72,1
1681316266,75.21,994.66,1006.83,101,10.68,6.48,-73,1
1681316872,75.13,994.53,1006.70,101,10.87,6.65,-73,1
1681317172,75.04,994.56,1006.73,101,10.93,6.69,-73,1
1681317472,74.87,994.55,1006.72,101,10.95,6.68,-73,1
1681317772,75.04,994.51,1006.68,101,10.89,6.65,-73,1
1681318072,75.49,994.51,1006.68,101,10.78,6.63,-73,1
1681318373,75.93,994.53,1006.69,101,10.63,6.57,-73,1
1681318673,76.47,994.47,1006.64,101,10.42,6.47,-73,1
1681318973,76.81,994.49,1006.66,101,10.21,6.33,-73,1
1681319273,77.06,994.50,1006.67,101,10.02,6.19,-73,1
1681319573,77.30,994.48,1006.65,101,9.85,6.07,-72,1
1681319873,77.77,994.43,1006.60,101,9.67,5.99,-73,1
1681320479,78.29,994.54,1006.71,101,9.29,5.71,-73,1
1681320779,78.65,994.53,1006.69,101,9.08,5.57,-72,1
1681321079,78.88,994.52,1006.69,101,8.90,5.44,-73,1
1681321379,79.55,994.53,1006.70,101,8.72,5.39,-72,1
1681321679,79.75,994.49,1006.66,101,8.54,5.25,-72,1
1681321979,80.35,994.54,1006.71,101,8.37,5.19,-72,1
1681322279,80.14,994.69,1006.86,101,8.21,5.00,-73,1
1681322579,80.31,994.72,1006.89,101,8.07,4.89,-72,1
1681322879,80.52,994.75,1006.92,101,7.94,4.80,-73,1
1681323179,80.60,994.75,1006.92,101,7.85,4.73,-71,1
1681323785,80.86,994.75,1006.91,101,7.67,4.60,-72,1
1681324086,81.37,994.76,1006.93,101,7.56,4.58,-71,1
1681324386,81.38,994.74,1006.91,101,7.44,4.46,-72,1
1681324686,81.61,994.70,1006.87,101,7.36,4.43,-73,1
1681324986,82.29,994.69,1006.86,101,7.28,4.47,-72,1
1681325286,82.31,994.67,1006.84,101,7.21,4.40,-71,1
1681325586,81.89,994.64,1006.81,101,7.14,4.26,-71,1
1681325886,81.92,994.64,1006.81,101,7.09,4.22,-71,1
1681326186,81.89,994.65,1006.82,101,7.07,4.19,-71,1
1681326486,82.21,994.66,1006.83,101,7.06,4.24,-73,1
1681326786,81.93,994.63,1006.80,101,7.06,4.19,-73,1
1681327086,81.97,994.57,1006.74,101,7.06,4.20,-73,1
1681327692,82.03,994.57,1006.74,101,7.04,4.19,-73,1
1681327992,81.94,994.60,1006.77,101,7.04,4.17,-73,1
1681328292,82.09,994.56,1006.73,101,7.03,4.19,-74,1
1681328592,82.11,994.48,1006.65,101,7.03,4.19,-72,1
1681328892,82.12,994.52,1006.69,101,7.04,4.20,-74,1
1681329192,82.17,994.50,1006.67,101,7.05,4.22,-74,1
1681329492,82.16,994.40,1006.57,101,7.04,4.21,-72,1
1681329792,82.41,994.39,1006.56,101,7.03,4.24,-73,1
1681330094,82.23,994.41,1006.58,101,7.01,4.19,-72,1
1681330394,82.19,994.41,1006.58,101,7.00,4.18,-73,1
1681330694,82.02,994.46,1006.63,101,6.99,4.14,-72,1
1681331300,82.11,994.41,1006.58,101,6.86,4.03,-73,1
1681331600,82.13,994.40,1006.57,101,6.82,3.99,-71,1
1681331900,82.14,994.46,1006.63,101,6.79,3.96,-71,1
1681332200,82.15,994.44,1006.60,101,6.75,3.93,-72,1
1681332500,82.18,994.38,1006.55,101,6.68,3.86,-72,1
1681332800,82.33,994.30,1006.47,101,6.63,3.84,-73,1
1681333100,82.72,994.18,1006.35,101,6.57,3.85,-73,1
1681333401,82.64,994.05,1006.22,101,6.51,3.77,-73,1
1681333701,82.84,994.10,1006.27,101,6.47,3.77,-74,1
1681334001,82.67,994.11,1006.28,101,6.46,3.73,-72,1
1681334301,82.67,994.13,1006.30,101,6.45,3.72,-73,1
1681334908,82.33,994.11,1006.28,101,6.41,3.62,-72,1
1681335208,82.50,994.11,1006.28,101,6.40,3.64,-72,1
1681335508,82.65,994.08,1006.25,101,6.41,3.68,-72,1
1681335808,82.77,994.04,1006.21,101,6.44,3.73,-73,1
1681336108,82.78,994.07,1006.24,101,6.48,3.77,-73,1
1681336408,82.77,994.02,1006.19,101,6.50,3.79,-73,1
1681336708,82.17,994.00,1006.17,101,6.54,3.72,-73,1
1681337008,82.75,993.92,1006.09,101,6.56,3.84,-71,1
1681337308,83.22,993.81,1005.98,101,6.55,3.91,-72,1
1681337608,82.71,993.80,1005.97,101,6.52,3.80,-72,1
1681338214,82.75,993.62,1005.79,101,6.50,3.78,-73,1
1681338514,82.55,993.60,1005.77,101,6.48,3.73,-73,1
1681338814,82.79,993.56,1005.73,101,6.44,3.73,-73,1
1681339114,82.79,993.51,1005.68,101,6.40,3.69,-73,1
1681339414,82.91,993.37,1005.54,101,6.34,3.65,-73,1
1681339714,82.84,993.41,1005.58,101,6.28,3.58,-74,1
1681340014,82.98,993.43,1005.60,101,6.24,3.57,-73,1
1681340314,83.04,993.36,1005.53,101,6.21,3.55,-73,1
1681340616,83.03,993.31,1005.48,101,6.17,3.51,-72,1
1681340916,82.67,993.28,1005.44,101,6.13,3.41,-73,1
1681341216,83.14,993.14,1005.30,101,6.09,3.45,-73,1
1681342128,83.41,992.92,1005.09,101,5.89,3.30,-72,1
1681342428,83.82,992.81,1004.98,101,5.83,3.31,-73,1
1681342728,83.90,992.77,1004.94,101,5.75,3.24,-73,1
1681343028,84.03,992.79,1004.96,101,5.68,3.20,-73,1
1681343329,83.86,992.86,1005.03,101,5.65,3.14,-73,1
1681343629,83.84,992.98,1005.15,101,5.64,3.13,-72,1
1681343929,83.72,993.06,1005.23,101,5.61,3.08,-74,1
1681344230,83.72,992.93,1005.10,101,5.56,3.03,-73,1
1681344530,83.86,992.84,1005.01,101,5.52,3.01,-72,1
1681344830,83.83,992.80,1004.97,101,5.48,2.97,-73,1
1681345436,83.97,992.72,1004.89,101,5.41,2.92,-72,1
1681345736,83.92,992.79,1004.96,101,5.36,2.87,-73,1
1681346036,84.06,992.80,1004.97,101,5.31,2.84,-71,1
1681346336,84.13,992.85,1005.02,101,5.26,2.80,-72,1
1681346636,84.13,992.76,1004.93,101,5.20,2.74,-73,1
1681346936,84.38,992.73,1004.90,101,5.14,2.73,-73,1
1681347236,84.43,992.74,1004.90,101,5.07,2.67,-73,1
1681347536,84.63,992.67,1004.83,101,5.02,2.65,-72,1
1681347836,84.71,992.61,1004.78,101,4.99,2.63,-73,1
1681348136,84.87,992.59,1004.76,101,4.95,2.62,-71,1
1681348436,84.74,992.58,1004.74,101,4.92,2.57,-73,1
1681349042,84.75,992.56,1004.73,101,4.87,2.52,-72,1
1681349342,84.84,992.60,1004.77,101,4.85,2.52,-73,1
1681349643,84.91,992.59,1004.75,101,4.83,2.51,-72,1
1681349943,84.90,992.61,1004.77,101,4.79,2.47,-73,1
1681350243,84.94,992.55,1004.71,101,4.77,2.46,-73,1
1681350543,85.08,992.53,1004.70,101,4.74,2.45,-73,1
1681350843,85.44,992.56,1004.73,101,4.67,2.44,-73,1
1681351143,85.36,992.51,1004.68,101,4.59,2.35,-72,1
1681351443,85.35,992.52,1004.69,101,4.50,2.26,-72,1
1681351743,85.40,992.49,1004.66,101,4.45,2.22,-71,1
1681352043,84.94,992.59,1004.76,101,4.41,2.10,-71,1
1681352649,85.53,992.73,1004.90,101,4.36,2.15,-73,1
1681352949,85.69,992.78,1004.95,101,4.36,2.18,-72,1
1681353249,85.77,992.86,1005.03,101,4.44,2.27,-73,1
1681353549,85.79,992.93,1005.10,101,4.49,2.32,-73,1
1681353849,85.84,992.93,1005.10,101,4.55,2.39,-73,1
1681354149,85.93,992.84,1005.00,101,4.61,2.46,-71,1
1681354449,85.68,992.74,1004.91,101,4.66,2.47,-72,1
1681354749,85.62,992.78,1004.95,101,4.70,2.50,-73,1
1681355049,85.70,992.78,1004.95,101,4.76,2.57,-73,1
1681355350,85.99,992.76,1004.92,101,4.82,2.68,-71,1
1681355650,85.88,992.71,1004.88,101,4.85,2.69,-72,1
1681356256,85.77,992.82,1004.99,101,4.97,2.79,-73,1
1681356556,85.81,992.93,1005.10,101,5.02,2.84,-72,1
1681356856,85.67,992.98,1005.15,101,5.07,2.87,-73,1
1681357156,85.63,993.03,1005.19,101,5.11,2.91,-72,1
1681357456,85.62,993.04,1005.21,101,5.14,2.93,-71,1
1681357756,85.67,992.99,1005.16,101,5.17,2.97,-72,1
1681358056,85.52,992.93,1005.10,101,5.20,2.98,-72,1
1681358356,85.68,992.84,1005.01,101,5.24,3.04,-72,1
1681358656,85.58,992.79,1004.96,101,5.27,3.05,-71,1
1681358958,85.53,992.71,1004.88,101,5.31,3.08,-73,1
1681359258,85.58,992.72,1004.88,101,5.34,3.12,-73,1
1681359864,85.54,992.76,1004.93,101,5.41,3.18,-73,1
1681360164,85.40,992.75,1004.92,101,5.43,3.18,-73,1
1681360464,85.40,992.78,1004.95,101,5.47,3.22,-72,1
1681360764,85.38,992.81,1004.98,101,5.54,3.29,-73,1
1681361064,85.57,992.76,1004.93,101,5.62,3.40,-73,1
1681361365,85.30,992.84,1005.01,101,5.71,3.44,-73,1
1681361665,85.31,992.85,1005.02,101,5.81,3.54,-72,1
1681361965,85.34,992.82,1004.99,101,5.90,3.63,-73,1
1681362265,85.20,992.82,1004.98,101,6.03,3.74,-70,1
1681362565,85.16,992.82,1004.99,101,6.17,3.87,-71,1
1681362865,84.98,992.86,1005.02,101,6.31,3.98,-70,1
1681363471,84.66,992.81,1004.98,101,6.63,4.24,-71,1
1681363771,84.43,992.84,1005.01,101,6.79,4.35,-72,1
1681364071,83.71,992.76,1004.92,101,6.96,4.40,-67,1
1681364371,83.42,992.78,1004.95,101,7.17,4.56,-67,1
1681364671,82.93,992.77,1004.93,101,7.41,4.71,-69,1
1681364971,82.63,992.75,1004.91,101,7.67,4.91,-67,1
1681365271,81.64,992.79,1004.96,101,7.97,5.03,-67,1
1681365878,80.34,992.88,1005.05,101,8.36,5.18,-67,1
1681366178,79.88,992.83,1005.00,101,8.45,5.18,-67,1
1681366478,79.66,992.85,1005.02,101,8.50,5.19,-68,1
1681366778,79.66,992.95,1005.12,101,8.56,5.25,-68,1
1681367078,79.20,993.01,1005.17,101,8.57,5.18,-67,1
1681367378,79.21,993.00,1005.17,101,8.58,5.19,-67,1
1681367678,79.50,993.03,1005.20,101,8.63,5.29,-66,1
1681367978,79.06,993.10,1005.26,101,8.66,5.24,-67,1
1681368278,78.94,993.07,1005.24,101,8.72,5.28,-67,1
1681368578,78.33,993.06,1005.23,101,8.81,5.25,-68,1
1681368878,78.40,993.14,1005.31,101,8.88,5.33,-66,1
1681369485,78.46,993.12,1005.29,101,9.09,5.55,-66,1
1681369785,77.78,993.06,1005.23,101,9.19,5.52,-68,1
1681370086,78.12,993.03,1005.20,101,9.29,5.68,-68,1
1681370386,78.09,992.94,1005.11,101,9.41,5.79,-68,1
1681370686,77.74,992.97,1005.14,101,9.58,5.89,-69,1
1681370986,77.76,993.01,1005.17,101,9.71,6.02,-68,1
1681371286,77.40,993.05,1005.22,101,9.81,6.05,-69,1
1681371586,76.75,993.03,1005.20,101,9.88,6.00,-69,1
1681371887,76.48,993.02,1005.19,101,9.94,6.01,-69,1
1681372187,76.54,993.06,1005.23,101,10.03,6.11,-68,1
1681372487,76.64,993.14,1005.31,101,10.14,6.23,-69,1
1681373093,75.96,993.28,1005.44,101,10.37,6.32,-69,1
1681373393,76.04,993.32,1005.49,101,10.54,6.50,-69,1
1681373693,75.85,993.33,1005.50,101,10.73,6.65,-68,1
1681373993,75.53,993.37,1005.54,101,10.86,6.72,-68,1
1681374293,74.57,993.35,1005.52,101,11.06,6.72,-68,1
1681374593,74.76,993.32,1005.49,101,11.21,6.91,-68,1
1681374894,74.84,993.27,1005.44,101,11.37,7.08,-68,1
1681375194,73.59,993.31,1005.48,101,11.52,6.98,-68,1
1681375494,73.45,993.35,1005.52,101,11.62,7.04,-69,1
1681375794,72.84,993.34,1005.51,101,11.77,7.07,-68,1
1681376400,70.50,993.39,1005.55,101,12.08,6.89,-68,1
1681376700,70.84,993.36,1005.53,101,12.17,7.05,-69,1
1681377000,70.64,993.38,1005.55,101,12.33,7.16,-68,1
1681377300,70.15,993.46,1005.63,101,12.44,7.16,-69,1
1681377600,69.31,993.49,1005.66,101,12.58,7.12,-69,1
1681377901,69.46,993.50,1005.67,101,12.75,7.32,-69,1
1681378201,68.62,993.47,1005.64,101,12.98,7.36,-68,1
1681378502,67.58,993.40,1005.57,101,13.11,7.26,-68,1
1681378802,67.71,993.38,1005.55,101,13.17,7.35,-68,1
1681379102,66.99,993.43,1005.60,101,13.27,7.28,-67,1
1681379402,66.87,993.36,1005.53,101,13.36,7.34,-67,1
1681380008,66.46,993.49,1005.66,101,13.52,7.41,-69,1
1681380308,65.18,993.43,1005.60,101,13.69,7.28,-69,1
1681380608,65.96,993.46,1005.63,101,13.88,7.64,-68,1
1681380908,64.91,993.46,1005.63,101,14.08,7.59,-69,1
1681381208,65.24,993.41,1005.58,101,14.27,7.85,-69,1
1681381508,64.84,993.36,1005.53,101,14.41,7.89,-68,1
1681381808,64.33,993.34,1005.51,101,14.58,7.94,-69,1
1681382109,65.16,993.36,1005.53,101,14.79,8.32,-67,1
1681382409,63.70,993.30,1005.47,101,14.92,8.11,-69,1
1681382709,63.84,993.41,1005.58,101,14.93,8.16,-68,1
1681383009,63.52,993.41,1005.58,101,14.99,8.14,-68,1
1681383615,61.83,993.46,1005.63,101,15.07,7.82,-69,1
1681383915,61.88,993.50,1005.67,101,15.08,7.84,-68,1
1681384215,62.06,993.49,1005.66,101,15.05,7.85,-68,1
1681384515,59.99,993.51,1005.67,101,14.99,7.30,-68,1
1681384816,61.44,993.50,1005.67,101,14.91,7.58,-68,1
1681385422,62.42,993.52,1005.69,101,15.12,8.01,-68,1
1681385723,61.15,993.54,1005.71,101,15.26,7.84,-68,1
1681386023,59.89,993.54,1005.71,101,15.28,7.55,-68,1
1681386324,60.81,993.57,1005.74,101,15.24,7.73,-66,1
1681386624,61.43,993.61,1005.78,101,15.25,7.89,-66,1
1681386924,61.00,993.64,1005.80,101,15.19,7.73,-66,1
1681387224,57.30,993.62,1005.79,101,15.08,6.72,-67,1
1681387524,60.94,993.70,1005.87,101,15.02,7.56,-67,1
1681387824,60.20,993.77,1005.94,101,15.04,7.40,-68,1
1681388124,60.28,993.76,1005.93,101,15.04,7.42,-67,1
1681388426,60.14,993.78,1005.95,101,15.04,7.39,-66,1
1681389032,61.81,993.72,1005.89,101,15.14,7.88,-67,1
1681389332,61.06,993.78,1005.95,101,15.24,7.79,-67,1
1681389632,60.41,993.86,1006.02,101,15.22,7.62,-66,1
1681389932,58.80,993.94,1006.11,101,15.15,7.16,-67,1
1681390232,59.39,994.08,1006.25,101,14.96,7.12,-66,1
1681390532,62.38,994.06,1006.23,101,14.74,7.64,-66,1
1681390832,62.33,994.15,1006.32,101,14.53,7.43,-67,1
1681391132,61.87,994.16,1006.33,101,14.40,7.19,-71,1
1681391432,61.93,994.16,1006.32,101,14.43,7.24,-70,1
1681391733,62.42,994.22,1006.39,101,14.55,7.47,-71,1
1681392033,60.85,994.25,1006.42,101,14.58,7.12,-73,1
1681392639,58.56,994.26,1006.43,101,14.73,6.70,-73,1
1681392939,59.31,994.35,1006.52,101,14.82,6.97,-72,1
1681393239,58.76,994.34,1006.51,101,14.87,6.89,-73,1
1681393539,59.29,994.36,1006.52,101,14.80,6.95,-72,1
1681393839,57.41,994.37,1006.54,101,14.69,6.38,-74,1
1681394139,58.29,994.31,1006.48,101,14.67,6.58,-73,1
1681394439,58.63,994.22,1006.39,101,14.72,6.71,-73,1
1681394739,57.18,994.27,1006.44,101,14.73,6.36,-72,1
1681395039,59.13,994.37,1006.54,101,14.56,6.68,-73,1
1681395339,60.75,994.34,1006.51,101,14.29,6.83,-73,1
1681395639,60.97,994.46,1006.63,101,14.11,6.71,-73,1
1681395939,60.02,994.52,1006.69,101,13.97,6.35,-73,1
1681396545,60.24,994.58,1006.75,101,13.73,6.17,-71,1
1681396845,61.27,994.67,1006.84,101,13.64,6.34,-72,1
1681397146,60.23,994.71,1006.88,101,13.60,6.05,-72,1
1681397446,61.98,994.76,1006.93,101,13.54,6.41,-73,1
1681397746,62.45,994.75,1006.92,101,13.48,6.46,-72,1
1681398046,62.60,994.81,1006.98,101,13.42,6.44,-71,1
1681398346,63.56,994.84,1007.01,101,13.34,6.58,-72,1
1681398647,62.65,994.89,1007.06,101,13.27,6.31,-72,1
1681398947,63.92,994.91,1007.08,101,13.21,6.54,-72,1
1681399247,63.02,994.92,1007.09,101,13.18,6.31,-72,1
1681399547,63.22,994.96,1007.12,101,13.12,6.30,-71,1
1681400153,63.20,994.95,1007.11,101,13.07,6.25,-71,1
1681400453,63.49,994.98,1007.15,101,13.09,6.33,-71,1
1681400753,63.84,995.00,1007.17,101,13.14,6.46,-71,1
1681401053,63.28,995.06,1007.22,101,13.15,6.34,-72,1
1681401353,63.64,994.85,1007.01,101,13.11,6.38,-72,1
1681401653,63.89,995.11,1007.28,101,13.04,6.37,-72,1
1681401954,62.96,995.14,1007.31,101,12.94,6.07,-72,1
1681402254,63.90,995.13,1007.29,101,12.85,6.20,-72,1
1681402554,64.26,995.10,1007.27,101,12.77,6.20,-71,1
1681402854,64.58,995.08,1007.25,101,12.70,6.21,-72,1
1681403154,64.41,995.08,1007.25,101,12.62,6.09,-70,1
1681403760,65.48,995.18,1007.35,101,12.43,6.15,-71,1
1681404060,65.72,995.22,1007.38,101,12.34,6.12,-71,1
1681404360,66.45,995.19,1007.36,101,12.27,6.21,-72,1
1681404660,66.26,995.22,1007.38,101,12.17,6.07,-71,1
1681404960,66.57,995.27,1007.44,101,12.09,6.07,-71,1
1681405260,66.88,995.26,1007.43,101,12.02,6.07,-72,1
1681405561,67.46,995.28,1007.45,101,11.94,6.11,-72,1
1681405861,67.36,995.35,1007.52,101,11.88,6.04,-72,1
1681406161,67.71,995.40,1007.57,101,11.82,6.05,-71,1
1681406461,68.02,995.47,1007.64,101,11.75,6.05,-71,1
1681406762,68.36,995.47,1007.64,101,11.68,6.06,-71,1
1681407368,68.98,995.65,1007.82,101,11.57,6.08,-72,1
1681407668,68.88,995.65,1007.82,101,11.51,6.01,-71,1
1681407968,69.29,995.76,1007.92,101,11.43,6.01,-72,1
1681408268,69.28,995.80,1007.97,101,11.35,5.94,-72,1
1681408568,69.40,995.81,1007.98,101,11.27,5.88,-72,1
1681408868,69.63,995.86,1008.03,101,11.21,5.88,-71,1
1681409169,69.63,995.90,1008.07,101,11.16,5.83,-70,1
1681409469,69.50,996.01,1008.18,101,11.12,5.76,-71,1
1681409769,69.69,996.13,1008.30,101,11.08,5.76,-72,1
1681410069,69.88,996.20,1008.37,101,11.02,5.74,-70,1
1681410369,70.12,996.26,1008.43,101,10.96,5.74,-71,1
1681410975,70.65,996.39,1008.56,101,10.81,5.70,-72,1
1681411275,70.88,996.40,1008.57,101,10.73,5.67,-71,1
1681411576,70.88,996.48,1008.64,101,10.66,5.60,-71,1
1681411876,71.13,996.52,1008.69,101,10.58,5.58,-71,1
1681412176,71.38,996.51,1008.68,101,10.50,5.55,-72,1
1681412476,71.56,996.51,1008.68,101,10.40,5.49,-71,1
1681412776,71.77,996.56,1008.73,101,10.31,5.45,-71,1
1681413076,72.19,996.57,1008.74,101,10.21,5.43,-71,1
1681413376,72.33,996.60,1008.77,101,10.11,5.37,-71,1
1681413676,72.58,996.61,1008.78,101,10.01,5.32,-71,1
1681413976,72.95,996.64,1008.81,101,9.93,5.31,-71,1
1681414582,73.14,996.64,1008.81,101,9.77,5.20,-72,1
1681414882,73.31,996.61,1008.77,101,9.70,5.16,-72,1
1681415182,73.57,996.63,1008.80,101,9.64,5.16,-71,1
1681415482,73.51,996.58,1008.75,101,9.59,5.10,-71,1
1681415782,74.01,996.62,1008.79,101,9.54,5.15,-71,1
1681416082,74.37,996.64,1008.80,101,9.48,5.16,-75,1
1681416382,74.41,996.65,1008.82,101,9.41,5.10,-73,1
1681416683,74.64,996.64,1008.81,101,9.34,5.07,-73,1
1681416984,74.73,996.55,1008.71,101,9.29,5.04,-73,1
1681417284,74.90,996.48,1008.64,101,9.20,4.99,-73,1
1681417584,75.23,996.52,1008.69,101,9.12,4.97,-72,1
1681418190,75.81,996.54,1008.71,101,8.92,4.89,-73,1
1681418490,75.90,996.47,1008.64,101,8.82,4.81,-73,1
1681418790,75.71,996.43,1008.59,101,8.73,4.69,-73,1
1681419090,75.93,996.38,1008.55,101,8.64,4.64,-72,1
1681419390,76.15,996.39,1008.56,101,8.56,4.61,-73,1
1681419690,76.75,996.39,1008.56,101,8.45,4.61,-73,1
1681419990,77.00,996.42,1008.59,101,8.37,4.58,-73,1
1681420290,77.30,996.45,1008.62,101,8.30,4.57,-73,1
1681420590,77.33,996.47,1008.64,101,8.26,4.54,-73,1
1681420891,76.87,996.52,1008.69,101,8.23,4.42,-73,1
1681421191,77.19,996.54,1008.71,101,8.23,4.48,-72,1
1681421491,77.66,996.61,1008.78,101,8.23,4.57,-72,1
1681422097,77.33,996.69,1008.86,101,8.26,4.54,-71,1
1681422397,77.25,996.66,1008.83,101,8.29,4.55,-73,1
1681422697,77.39,996.70,1008.87,101,8.31,4.59,-73,1
1681422998,77.17,996.76,1008.93,101,8.34,4.58,-72,1
1681423298,77.23,996.78,1008.95,101,8.35,4.60,-73,1
1681423598,77.25,996.77,1008.94,101,8.34,4.60,-73,1
1681423899,77.17,996.74,1008.91,101,8.35,4.59,-73,1
1681424199,77.27,996.74,1008.91,101,8.35,4.61,-73,1
1681424499,77.26,996.70,1008.87,101,8.33,4.59,-72,1
1681424799,76.98,996.65,1008.82,101,8.30,4.51,-72,1
1681425099,77.48,996.63,1008.80,101,8.27,4.57,-73,1
1681425706,77.38,996.65,1008.81,101,8.20,4.49,-73,1
1681426006,77.86,996.61,1008.78,101,8.17,4.55,-72,1
1681426306,77.26,996.61,1008.78,101,8.12,4.39,-73,1
1681426606,77.77,996.57,1008.74,101,8.09,4.45,-73,1
1681426906,77.94,996.53,1008.70,101,8.07,4.46,-72,1
1681427206,77.85,996.59,1008.76,101,8.04,4.42,-73,1
1681427506,77.98,996.62,1008.79,101,8.02,4.42,-71,1
1681427806,78.05,996.57,1008.74,101,8.00,4.42,-72,1
1681428106,78.24,996.54,1008.71,101,7.98,4.43,-72,1
1681428406,78.29,996.54,1008.71,101,7.96,4.42,-72,1
1681428706,78.44,996.51,1008.68,101,7.92,4.41,-72,1
1681429312,78.92,996.46,1008.62,101,7.83,4.41,-72,1
1681429612,79.02,996.42,1008.58,101,7.78,4.38,-73,1
1681429912,78.90,996.40,1008.57,101,7.73,4.31,-73,1
1681430212,79.09,996.42,1008.59,101,7.67,4.28,-72,1
1681430512,79.36,996.43,1008.60,101,7.62,4.28,-72,1
1681430812,79.15,996.48,1008.65,101,7.56,4.19,-72,1
1681431114,79.26,996.52,1008.69,101,7.53,4.18,-73,1
1681431414,79.38,996.58,1008.75,101,7.48,4.15,-73,1
1681431715,79.57,996.62,1008.78,101,7.45,4.15,-73,1
1681432015,79.63,996.63,1008.80,101,7.44,4.15,-72,1
1681432621,80.06,996.69,1008.86,101,7.44,4.23,-73,1
1681432921,79.99,996.77,1008.94,101,7.46,4.24,-72,1
1681433221,79.86,996.72,1008.89,101,7.48,4.23,-72,1
1681433521,79.89,996.69,1008.86,101,7.51,4.27,-72,1
1681433821,79.77,996.66,1008.83,101,7.53,4.27,-72,1
1681434121,80.02,996.65,1008.82,101,7.50,4.28,-73,1
1681434421,80.09,996.67,1008.84,101,7.46,4.26,-72,1
1681434722,80.13,996.64,1008.81,101,7.43,4.24,-73,1
1681435023,80.49,996.71,1008.88,101,7.39,4.26,-72,1
1681435323,80.33,996.78,1008.94,101,7.35,4.19,-73,1
1681435623,80.62,996.74,1008.91,101,7.28,4.18,-73,1
1681436229,80.92,996.90,1009.07,101,7.21,4.16,-73,1
1681436529,80.96,996.87,1009.04,101,7.18,4.14,-73,1
1681436829,81.38,996.83,1009.00,101,7.18,4.21,-72,1
1681437129,81.39,996.85,1009.02,101,7.17,4.20,-73,1
1681437429,81.43,996.83,1008.99,101,7.20,4.24,-72,1
1681437729,81.60,996.88,1009.04,101,7.26,4.33,-72,1
1681438029,81.31,996.82,1008.99,101,7.30,4.32,-72,1
1681438329,81.33,996.84,1009.01,101,7.30,4.32,-72,1
1681438629,82.03,996.86,1009.03,101,7.28,4.42,-73,1
1681438929,81.50,996.79,1008.96,101,7.28,4.33,-72,1
1681439229,81.63,996.87,1009.04,101,7.26,4.33,-73,1
1681439835,82.26,996.83,1009.00,101,7.19,4.37,-72,1
1681440135,81.97,996.66,1008.83,101,7.15,4.29,-72,1
1681440435,82.50,996.62,1008.79,101,7.10,4.33,-72,1
1681440736,83.64,996.71,1008.88,101,7.04,4.47,-73,1
1681441036,82.71,996.77,1008.94,101,6.99,4.26,-73,1
1681441336,82.12,996.73,1008.90,101,6.98,4.14,-73,1
1681441636,83.23,996.76,1008.93,101,6.94,4.30,-72,1
1681441936,82.96,996.84,1009.01,101,6.89,4.20,-73,1
1681442236,82.71,996.84,1009.01,101,6.84,4.11,-72,1
1681442536,82.71,996.87,1009.04,101,6.81,4.08,-73,1
1681442836,82.79,996.88,1009.05,101,6.83,4.11,-72,1
1681443442,83.30,996.99,1009.16,101,6.87,4.24,-72,1
1681443742,84.34,996.97,1009.14,101,6.85,4.40,-73,1
1681444043,84.17,996.98,1009.15,101,6.86,4.38,-72,1
1681444344,84.23,996.97,1009.14,101,6.81,4.34,-72,1
1681444644,84.06,997.01,1009.18,101,6.77,4.27,-72,1
1681444944,85.08,996.98,1009.15,101,6.76,4.43,-72,1
1681445244,85.07,996.92,1009.09,101,6.76,4.43,-72,1
1681445546,84.55,996.90,1009.07,101,6.77,4.36,-72,1
1681445846,85.20,996.91,1009.08,101,6.79,4.48,-72,1
1681446146,87.09,996.92,1009.09,101,6.84,4.85,-72,1
1681446446,87.58,996.91,1009.08,101,6.88,4.97,-72,1
1681447053,87.82,996.96,1009.13,101,7.01,5.14,-72,1
1681447659,88.28,996.93,1009.10,101,7.20,5.40,-72,1
1681447959,87.36,996.97,1009.14,101,7.29,5.34,-72,1
1681448259,86.55,997.10,1009.26,101,7.39,5.30,-72,1
1681448559,87.11,997.16,1009.33,101,7.48,5.48,-72,1
1681448859,87.78,997.23,1009.40,101,7.58,5.69,-72,1
1681449159,86.34,997.30,1009.47,101,7.68,5.55,-73,1
1681449460,88.04,997.35,1009.52,101,7.77,5.92,-73,1
1681449760,87.33,997.43,1009.60,101,7.81,5.84,-73,1
1681450060,86.78,997.41,1009.58,101,7.93,5.87,-75,1
1681450360,86.25,997.44,1009.61,101,7.97,5.82,-74,1
1681450966,87.26,997.24,1009.41,101,8.10,6.12,-73,1
1681451266,86.82,997.21,1009.37,101,8.16,6.10,-66,1
1681451566,87.64,997.16,1009.33,101,8.24,6.32,-67,1
1681451866,87.94,997.11,1009.28,101,8.33,6.46,-67,1
1681452166,88.00,997.05,1009.22,101,8.43,6.56,-66,1
1681452467,88.28,997.07,1009.24,101,8.55,6.73,-67,1
1681452767,87.94,996.98,1009.15,101,8.69,6.81,-69,1
1681453067,87.60,996.97,1009.14,101,8.84,6.90,-66,1
1681453367,89.04,996.99,1009.16,101,9.00,7.30,-67,1
1681453667,88.35,996.99,1009.15,101,9.14,7.32,-68,1
1681453967,87.47,997.04,1009.20,101,9.29,7.32,-67,1
1681454573,86.27,997.03,1009.20,101,9.42,7.25,-67,1
1681454873,87.20,997.01,1009.18,101,9.46,7.45,-68,1
1681455173,87.21,996.85,1009.02,101,9.53,7.52,-67,1
1681455474,86.61,996.97,1009.14,101,9.59,7.48,-67,1
1681455774,87.05,996.91,1009.08,101,9.63,7.59,-67,1
1681456074,86.76,996.90,1009.07,101,9.67,7.58,-68,1
1681456374,86.14,996.83,1009.00,101,9.72,7.52,-68,1
1681456674,86.58,996.86,1009.03,101,9.79,7.67,-68,1
1681456974,85.69,996.83,1009.00,101,9.86,7.58,-65,1
1681457274,86.19,996.83,1008.99,101,9.94,7.75,-67,1
1681457574,86.72,996.82,1008.99,101,10.03,7.93,-66,1
1681458180,84.45,997.04,1009.21,101,10.37,7.87,-68,1
1681458480,84.23,997.08,1009.25,101,10.56,8.02,-68,1
1681458781,84.14,997.06,1009.23,101,10.80,8.24,-68,1
1681459081,82.36,997.03,1009.20,101,11.04,8.16,-67,1
1681459381,82.03,997.03,1009.20,101,11.16,8.22,-68,1
1681459681,81.98,997.05,1009.22,101,11.20,8.25,-68,1
1681459981,82.26,997.02,1009.19,101,11.23,8.33,-66,1
1681460281,83.04,997.00,1009.17,101,11.35,8.58,-67,1
1681460581,81.98,996.92,1009.09,101,11.55,8.59,-66,1
1681460881,80.95,996.79,1008.96,101,11.73,8.58,-67,1
1681461182,80.23,996.81,1008.98,101,11.91,8.62,-66,1
1681461788,78.65,996.64,1008.81,101,12.15,8.56,-66,1
1681462088,78.33,996.61,1008.78,101,12.24,8.59,-68,1
1681462389,76.19,996.61,1008.78,101,12.36,8.30,-68,1
1681462689,75.46,996.52,1008.68,101,12.50,8.29,-67,1
1681462989,75.41,996.44,1008.61,101,12.65,8.43,-67,1
1681463289,75.34,996.51,1008.68,101,12.80,8.56,-69,1
1681463589,73.47,996.35,1008.52,101,12.95,8.33,-68,1
1681463889,72.21,996.52,1008.69,101,13.08,8.20,-66,1
1681464189,73.49,996.56,1008.73,101,13.26,8.64,-67,1
1681464489,70.57,996.51,1008.68,101,13.42,8.19,-67,1
1681464789,68.31,996.33,1008.49,101,13.54,7.83,-69,1
1681465395,67.59,996.50,1008.67,101,13.82,7.94,-68,1
1681465695,64.38,996.40,1008.57,101,13.95,7.35,-66,1
1681465995,67.10,996.50,1008.67,101,14.00,8.00,-68,1
1681466296,63.09,996.46,1008.63,101,14.02,7.12,-68,1
1681466596,63.13,996.43,1008.60,101,13.99,7.10,-68,1
1681466896,62.66,996.45,1008.62,101,14.00,7.00,-68,1
1681467196,61.96,996.55,1008.72,101,14.01,6.85,-68,1
1681467496,63.01,996.50,1008.67,101,14.09,7.17,-68,1
1681467796,66.03,996.56,1008.73,101,14.19,7.95,-66,1
1681468096,63.49,996.55,1008.71,101,14.30,7.48,-67,1
1681468702,63.79,996.60,1008.77,101,14.41,7.65,-67,1
1681469002,64.66,996.53,1008.70,101,14.53,7.96,-67,1
1681469302,62.98,996.45,1008.62,101,14.61,7.66,-67,1
1681469602,64.98,996.45,1008.62,101,14.66,8.16,-69,1
1681469902,63.66,996.42,1008.58,101,14.74,7.93,-68,1
1681470202,66.03,996.27,1008.44,101,14.83,8.56,-68,1
1681470502,61.98,996.37,1008.54,101,14.88,7.67,-68,1
1681470803,62.91,996.28,1008.45,101,14.88,7.89,-68,1
1681471103,61.15,996.33,1008.50,101,14.93,7.52,-68,1
1681471403,63.68,996.25,1008.42,101,15.02,8.21,-66,1
1681471703,64.48,996.23,1008.40,101,15.09,8.46,-66,1
1681472309,64.44,996.31,1008.48,101,15.11,8.46,-67,1
1681472609,63.03,996.12,1008.29,101,15.04,8.07,-68,1
1681472909,63.49,996.11,1008.28,101,15.06,8.20,-68,1
1681473209,63.44,995.90,1008.07,101,15.28,8.40,-68,1
1681473509,61.95,996.02,1008.19,101,15.47,8.23,-68,1
1681473809,63.44,995.98,1008.14,101,15.45,8.56,-69,1
1681474109,61.26,995.92,1008.08,101,15.59,8.17,-68,1
1681474409,62.56,995.92,1008.08,101,15.91,8.79,-68,1
1681474709,62.37,995.84,1008.01,101,16.17,8.99,-69,1
1681475010,61.81,995.83,1007.99,101,16.37,9.04,-69,1
1681475310,59.50,995.75,1007.92,101,16.51,8.61,-74,1
1681475916,57.04,995.58,1007.75,101,16.76,8.22,-74,1
1681476216,58.72,995.64,1007.81,101,16.86,8.74,-73,1
1681476516,55.96,995.54,1007.71,101,16.83,8.01,-73,1
1681476816,60.41,995.51,1007.68,101,16.92,9.22,-74,1
1681477116,58.91,995.51,1007.67,101,17.01,8.93,-74,1
1681477416,57.15,995.53,1007.70,101,17.19,8.65,-74,1
1681477716,56.65,995.48,1007.65,101,17.35,8.67,-77,1
1681478017,55.74,995.59,1007.75,101,17.37,8.45,-75,1
1681478317,57.80,995.56,1007.73,101,17.47,9.08,-73,1
1681478617,57.39,995.60,1007.77,101,17.68,9.17,-74,1
1681478917,56.62,995.64,1007.81,101,17.59,8.89,-74,1
1681479523,57.61,995.65,1007.82,101,17.21,8.79,-74,1
1681479823,56.61,995.71,1007.87,101,17.50,8.80,-73,1
1681480123,58.73,995.73,1007.90,101,17.46,9.31,-74,1
1681480423,58.41,995.65,1007.82,101,17.75,9.50,-74,1
1681480723,57.43,995.66,1007.83,101,18.04,9.52,-74,1
1681481023,55.47,995.50,1007.67,101,17.70,8.69,-75,1
1681481323,56.41,995.63,1007.80,101,17.06,8.34,-75,1
1681481623,57.35,995.70,1007.87,101,16.65,8.20,-74,1
1681481923,58.43,995.71,1007.88,101,16.42,8.26,-73,1
1681482223,58.66,995.65,1007.82,101,16.33,8.23,-73,1
1681482523,58.74,995.69,1007.86,101,16.38,8.30,-74,1
1681483130,58.93,995.75,1007.92,101,16.60,8.55,-73,1
1681483430,58.22,995.73,1007.89,101,16.56,8.34,-74,1
1681483730,58.10,995.76,1007.93,101,16.40,8.16,-75,1
1681484030,59.27,995.73,1007.90,101,16.22,8.28,-77,1
1681484330,58.61,995.69,1007.85,101,16.32,8.21,-77,1
1681484630,58.22,995.69,1007.86,101,16.57,8.35,-76,1
1681484930,57.25,995.62,1007.79,101,16.96,8.46,-75,1
1681485230,56.93,995.50,1007.67,101,17.39,8.78,-75,1
1681485530,55.05,995.49,1007.66,101,17.39,8.29,-74,1
1681485830,54.00,995.47,1007.63,101,17.16,7.79,-74,1
1681486130,55.36,995.65,1007.82,101,16.82,7.84,-73,1
1681486736,54.42,995.47,1007.64,101,17.39,8.12,-74,1
1681487036,54.62,995.47,1007.64,101,17.91,8.66,-74,1
1681487336,51.36,995.39,1007.56,101,18.18,8.00,-75,1
1681487636,53.10,995.42,1007.59,101,18.20,8.51,-75,1
1681487936,52.21,995.48,1007.65,101,18.34,8.39,-76,1
1681488236,52.74,995.43,1007.60,101,18.35,8.55,-75,1
1681488537,53.19,995.36,1007.52,101,17.89,8.25,-76,1
1681488837,53.88,995.52,1007.69,101,17.29,7.88,-75,1
1681489137,54.50,995.49,1007.66,101,16.81,7.60,-74,1
1681489437,55.83,995.49,1007.66,101,16.34,7.51,-75,1
1681489737,56.34,995.55,1007.72,101,15.99,7.32,-74,1
1681490343,57.77,995.45,1007.62,101,15.63,7.35,-73,1
1681490643,57.79,995.45,1007.62,101,15.44,7.18,-74,1
1681490943,58.17,995.53,1007.70,101,15.29,7.13,-74,1
1681491243,58.48,995.50,1007.67,101,15.13,7.06,-75,1
1681491543,59.15,995.49,1007.66,101,14.99,7.10,-74,1
1681491843,59.67,995.52,1007.68,101,14.84,7.08,-74,1
1681492143,60.44,995.61,1007.78,101,14.67,7.11,-74,1
1681492443,61.53,995.57,1007.74,101,14.50,7.21,-74,1
1681492743,62.98,995.64,1007.81,101,14.30,7.36,-75,1
1681493044,63.89,995.75,1007.92,101,14.17,7.45,-74,1
1681493344,64.73,995.80,1007.97,101,14.03,7.51,-74,1
1681493644,65.28,995.84,1008.00,101,13.90,7.50,-75,1
1681494250,66.36,995.87,1008.04,101,13.73,7.58,-75,1
1681494550,67.18,996.02,1008.19,101,13.67,7.71,-75,1
1681494850,67.83,995.92,1008.09,101,13.62,7.80,-74,1
1681495150,68.02,996.09,1008.26,101,13.56,7.78,-75,1
1681495450,68.03,996.13,1008.30,101,13.51,7.74,-74,1
1681495750,68.86,996.24,1008.40,101,13.45,7.86,-74,1
1681496050,68.63,996.17,1008.34,101,13.39,7.75,-73,1
1681496350,68.75,996.28,1008.45,101,13.34,7.73,-74,1
1681496650,69.28,996.36,1008.52,101,13.26,7.77,-75,1
1681496950,69.30,996.41,1008.57,101,13.18,7.69,-74,1
1681497250,68.97,996.36,1008.53,101,13.11,7.56,-74,1
1681497857,70.01,996.55,1008.72,101,13.03,7.70,-74,1
1681498157,70.11,996.53,1008.70,101,12.99,7.68,-74,1
1681498457,69.59,996.56,1008.73,101,12.95,7.54,-75,1
1681498757,70.17,996.61,1008.78,101,12.91,7.62,-74,1
1681499057,70.18,996.65,1008.81,101,12.87,7.58,-74,1
1681499357,69.89,996.54,1008.71,101,12.78,7.44,-74,1
1681499963,70.41,996.47,1008.64,101,12.51,7.28,-74,1
1681500263,71.08,996.61,1008.78,101,12.40,7.32,-73,1
1681500563,71.58,996.61,1008.78,101,12.30,7.32,-73,1
1681500864,71.60,996.58,1008.75,101,12.22,7.25,-74,1
1681501165,71.29,996.65,1008.82,101,12.09,7.06,-74,1
1681501465,71.25,996.64,1008.81,101,11.95,6.92,-75,1
1681501765,71.89,996.64,1008.81,101,11.81,6.92,-75,1
1681502065,71.48,996.65,1008.81,101,11.69,6.72,-74,1
1681502365,71.59,996.67,1008.84,101,11.59,6.64,-75,1
1681502666,71.64,996.75,1008.92,101,11.50,6.57,-75,1
1681502966,71.66,996.82,1008.99,101,11.40,6.47,-74,1
1681503572,72.32,996.88,1009.05,101,11.22,6.43,-74,1
1681503872,72.72,996.89,1009.06,101,11.14,6.44,-74,1
1681504172,72.78,996.88,1009.05,101,11.06,6.37,-74,1
1681504472,72.86,996.95,1009.12,101,10.97,6.30,-74,1
1681504772,73.21,996.98,1009.15,101,10.90,6.30,-73,1
1681505072,73.48,996.97,1009.14,101,10.82,6.28,-73,1
1681505372,73.89,996.95,1009.12,101,10.74,6.28,-74,1
1681505672,73.76,996.99,1009.16,101,10.66,6.18,-74,1
1681505972,74.15,997.02,1009.18,101,10.59,6.19,-74,1
1681506272,74.15,997.06,1009.23,101,10.52,6.12,-74,1
1681506572,74.78,997.10,1009.27,101,10.46,6.18,-74,1
1681507178,75.37,997.26,1009.43,101,10.33,6.17,-76,1
1681507478,75.43,997.28,1009.44,101,10.26,6.12,-74,1
1681507778,75.05,997.28,1009.45,101,10.19,5.98,-75,1
1681508078,76.27,997.25,1009.42,101,10.12,6.14,-74,1
1681508378,75.64,997.25,1009.42,101,10.05,5.95,-75,1
1681508678,75.67,997.29,1009.46,101,9.99,5.90,-75,1
1681508979,75.98,997.25,1009.42,101,9.94,5.91,-74,1
1681509279,76.90,997.10,1009.27,101,9.89,6.04,-75,1
1681509579,76.30,997.16,1009.33,101,9.85,5.89,-74,1
1681509879,77.10,997.23,1009.40,101,9.79,5.98,-74,1
1681510179,76.83,997.24,1009.40,101,9.72,5.86,-74,1
1681510785,77.95,997.25,1009.41,101,9.59,5.94,-73,1
1681511085,77.89,997.24,1009.40,101,9.52,5.86,-74,1
1681511385,78.42,997.22,1009.39,101,9.47,5.91,-74,1
1681511685,78.45,997.23,1009.40,101,9.42,5.87,-74,1
1681511986,78.69,997.16,1009.33,101,9.40,5.89,-74,1
1681512286,78.50,997.17,1009.34,101,9.39,5.85,-73,1
1681512586,78.57,997.14,1009.31,101,9.38,5.85,-74,1
1681512887,78.44,997.15,1009.32,101,9.34,5.79,-74,1
1681513187,78.55,997.13,1009.29,101,9.30,5.77,-74,1
1681513487,78.53,997.14,1009.31,101,9.26,5.73,-74,1
1681513787,78.26,997.16,1009.33,101,9.23,5.65,-74,1
1681514393,78.45,997.10,1009.27,101,9.21,5.66,-74,1
1681514693,78.91,997.06,1009.23,101,9.20,5.74,-73,1
1681514993,78.88,997.04,1009.21,101,9.18,5.71,-72,1
1681515293,79.09,996.95,1009.12,101,9.16,5.73,-73,1
1681515593,79.19,996.97,1009.14,101,9.15,5.74,-74,1
1681515893,79.18,997.04,1009.21,101,9.14,5.73,-74,1
1681516193,78.81,997.01,1009.18,101,9.16,5.68,-74,1
1681516493,78.75,996.97,1009.14,101,9.19,5.70,-74,1
1681516793,79.01,996.94,1009.11,101,9.19,5.75,-73,1
1681517093,78.66,996.90,1009.07,101,9.14,5.63,-74,1
1681517393,79.30,996.85,1009.01,101,9.05,5.66,-74,1
1681518000,79.58,996.87,1009.04,101,8.94,5.61,-74,1
1681518300,80.21,996.90,1009.06,101,8.93,5.71,-75,1
1681518600,80.11,996.85,1009.02,101,8.97,5.73,-75,1
1681518900,79.99,996.80,1008.97,101,9.06,5.80,-74,1
1681519200,79.76,996.76,1008.93,101,9.14,5.84,-75,1
1681519500,79.25,996.81,1008.98,101,9.22,5.82,-74,1
1681519800,79.00,996.78,1008.95,101,9.29,5.84,-74,1
1681520100,78.89,996.74,1008.91,101,9.35,5.88,-74,1
1681520400,78.54,996.85,1009.02,101,9.38,5.85,-73,1
1681520700,78.37,996.90,1009.07,101,9.43,5.86,-74,1
1681521000,78.23,996.83,1009.00,101,9.47,5.88,-74,1
1681521606,77.84,996.79,1008.96,101,9.48,5.81,-74,1
1681521906,77.61,996.79,1008.96,101,9.47,5.76,-73,1
1681522206,77.74,996.74,1008.90,101,9.48,5.80,-74,1
1681522506,77.60,996.79,1008.96,101,9.44,5.73,-75,1
1681522806,77.53,996.77,1008.94,101,9.37,5.65,-74,1
1681523106,77.79,996.83,1009.00,101,9.34,5.67,-75,1
1681523408,77.82,996.85,1009.02,101,9.33,5.67,-74,1
1681523708,77.76,996.81,1008.98,101,9.35,5.67,-75,1
1681524008,77.77,996.74,1008.91,101,9.36,5.69,-74,1
1681524308,77.90,996.76,1008.93,101,9.35,5.70,-74,1
1681524608,77.70,996.79,1008.96,101,9.33,5.64,-74,1
1681525214,77.46,996.85,1009.02,101,9.33,5.60,-73,1
1681525514,77.93,996.82,1008.99,101,9.32,5.68,-75,1
1681525814,77.93,996.84,1009.01,101,9.31,5.67,-73,1
1681526114,78.31,996.83,1008.99,101,9.30,5.73,-74,1
1681526414,78.38,996.80,1008.97,101,9.29,5.73,-74,1
1681526714,78.46,996.84,1009.01,101,9.29,5.74,-75,1
1681527014,78.41,996.82,1008.99,101,9.29,5.73,-74,1
1681527314,78.21,996.80,1008.97,101,9.29,5.70,-74,1
1681527614,78.44,996.79,1008.96,101,9.29,5.74,-73,1
1681527914,77.64,996.76,1008.93,101,9.28,5.58,-74,1
1681528214,78.23,996.88,1009.05,101,9.28,5.69,-74,1
1681528821,78.49,996.87,1009.04,101,9.28,5.74,-74,1
1681529121,78.53,996.86,1009.03,101,9.26,5.73,-74,1
1681529421,78.41,996.90,1009.07,101,9.27,5.72,-75,1
1681529721,78.77,996.92,1009.09,101,9.26,5.77,-74,1
1681530021,78.81,996.89,1009.06,101,9.25,5.77,-74,1
1681530321,78.90,996.91,1009.08,101,9.24,5.78,-75,1
1681530621,79.20,996.87,1009.03,101,9.23,5.82,-74,1
1681530921,78.94,996.89,1009.05,101,9.24,5.78,-75,1
1681531221,78.75,996.94,1009.11,101,9.24,5.75,-74,1
1681531521,78.95,996.98,1009.15,101,9.25,5.80,-74,1
1681531821,78.86,996.95,1009.12,101,9.25,5.78,-74,1
1681532121,79.22,996.96,1009.13,101,9.26,5.86,-74,1
1681532727,78.41,996.83,1009.00,101,9.27,5.72,-75,1
1681533027,79.15,996.97,1009.14,101,9.29,5.87,-73,1
1681533327,78.76,996.96,1009.13,101,9.29,5.80,-74,1
1681533627,78.92,996.96,1009.13,101,9.30,5.84,-74,1
1681533927,78.90,996.98,1009.15,101,9.32,5.85,-74,1
1681534227,78.82,997.01,1009.17,101,9.33,5.85,-73,1
1681534527,78.79,997.03,1009.20,101,9.35,5.86,-74,1
1681534828,78.86,997.05,1009.22,101,9.36,5.89,-74,1
1681535128,78.60,997.06,1009.23,101,9.37,5.85,-75,1
1681535428,78.68,997.08,1009.25,101,9.39,5.88,-75,1
1681536034,78.87,997.12,1009.29,101,9.41,5.94,-74,1
1681536334,78.08,997.17,1009.34,101,9.43,5.81,-74,1
1681536634,78.02,997.16,1009.33,101,9.46,5.83,-74,1
1681536934,78.03,997.05,1009.22,101,9.49,5.86,-74,1
1681537234,78.01,997.14,1009.31,101,9.51,5.88,-73,1
1681537840,77.98,997.21,1009.38,101,9.53,5.89,-73,1
1681538140,77.79,997.24,1009.41,101,9.54,5.86,-73,1
1681538440,78.02,997.28,1009.45,101,9.54,5.91,-74,1
1681538740,77.83,997.31,1009.48,101,9.54,5.87,-74,1
1681539040,78.10,997.29,1009.46,101,9.56,5.94,-74,1
1681539340,77.88,997.33,1009.50,101,9.56,5.90,-74,1
1681539640,78.07,997.39,1009.56,101,9.57,5.94,-75,1
1681539941,78.36,997.35,1009.52,101,9.56,5.99,-75,1
1681540241,78.39,997.38,1009.55,101,9.56,5.99,-74,1
1681540541,78.31,997.40,1009.57,101,9.56,5.98,-74,1
1681540842,78.58,997.36,1009.53,101,9.56,6.03,-74,1
1681541448,78.70,997.48,1009.65,101,9.56,6.05,-75,1
1681541748,79.26,997.59,1009.75,101,9.56,6.15,-75,1
1681542048,79.72,997.68,1009.85,101,9.55,6.23,-74,1
1681542348,80.03,997.70,1009.87,101,9.55,6.28,-73,1
1681542648,80.37,997.76,1009.93,101,9.54,6.34,-74,1
1681542948,81.67,997.83,1010.00,101,9.52,6.55,-74,1
1681543248,82.78,997.84,1010.01,101,9.47,6.70,-74,1
1681543548,83.74,997.90,1010.07,101,9.38,6.78,-74,1
1681543848,84.72,998.02,1010.19,101,9.31,6.88,-74,1
1681544148,86.81,997.99,1010.16,101,9.21,7.14,-74,1
1681544448,87.86,997.97,1010.13,101,9.07,7.17,-74,1
1681545055,88.61,998.04,1010.21,101,8.92,7.15,-74,1
1681545355,88.84,997.98,1010.15,101,8.88,7.15,-73,1
1681545655,90.60,998.03,1010.20,101,8.85,7.40,-74,1
1681545955,90.67,998.04,1010.21,101,8.85,7.41,-75,1
1681546255,91.28,998.08,1010.25,101,8.83,7.49,-74,1
1681546555,92.07,998.04,1010.21,101,8.80,7.59,-75,1
1681546855,91.77,998.07,1010.24,101,8.78,7.52,-74,1
1681547155,92.15,998.11,1010.28,101,8.76,7.56,-73,1
1681547455,91.97,998.10,1010.27,101,8.78,7.55,-73,1
1681547755,92.78,998.15,1010.32,101,8.81,7.71,-73,1
1681548055,92.50,998.17,1010.34,101,8.85,7.71,-74,1
1681548661,92.39,998.24,1010.41,101,8.93,7.77,-74,1
1681548961,93.34,998.22,1010.39,101,8.93,7.92,-75,1
1681549261,92.97,998.23,1010.40,101,8.94,7.87,-74,1
1681549562,92.33,998.25,1010.42,101,8.92,7.75,-74,1
1681549862,92.87,998.31,1010.48,101,8.88,7.80,-75,1
1681550163,93.20,998.29,1010.46,101,8.84,7.81,-74,1
1681550463,92.23,998.30,1010.47,101,8.82,7.64,-74,1
1681550763,93.28,998.28,1010.45,101,8.79,7.77,-74,1
1681551063,93.93,998.26,1010.43,101,8.80,7.88,-74,1
1681551363,93.32,998.31,1010.48,101,8.82,7.81,-74,1
1681551663,92.66,998.32,1010.48,101,8.86,7.74,-75,1
1681552269,92.81,998.37,1010.54,101,8.94,7.85,-73,1
1681552569,92.39,998.39,1010.56,101,8.99,7.83,-74,1
1681552869,92.22,998.36,1010.53,101,9.06,7.87,-73,1
1681553169,91.86,998.35,1010.52,101,9.15,7.90,-74,1
1681553469,92.06,998.43,1010.60,101,9.31,8.09,-75,1
1681554075,89.75,998.40,1010.57,101,9.48,7.89,-74,1
1681554375,90.85,998.39,1010.56,101,9.54,8.13,-74,1
1681554675,90.76,998.45,1010.62,101,9.58,8.15,-75,1
1681554975,90.57,998.39,1010.56,101,9.62,8.16,-74,1
1681555275,90.74,998.41,1010.58,101,9.63,8.20,-74,1
1681555576,90.90,998.45,1010.62,101,9.64,8.23,-75,1
1681555876,90.05,998.44,1010.60,101,9.63,8.09,-75,1
1681556176,90.66,998.48,1010.65,101,9.66,8.21,-74,1
1681556476,89.61,998.48,1010.65,101,9.72,8.10,-75,1
1681556776,88.67,998.44,1010.61,101,9.76,7.99,-74,1
1681557076,90.24,998.50,1010.67,101,9.79,8.28,-75,1
1681557682,88.84,998.50,1010.67,101,9.74,8.00,-73,1
1681557982,90.17,998.49,1010.66,101,9.71,8.18,-74,1
1681558282,89.65,998.55,1010.72,101,9.69,8.08,-74,1
1681558582,89.18,998.56,1010.73,101,9.67,7.98,-75,1
1681558882,89.84,998.65,1010.82,101,9.66,8.08,-74,1
1681559488,90.21,998.70,1010.87,101,9.66,8.14,-75,1
1681559788,89.20,998.70,1010.87,101,9.63,7.95,-73,1
1681560089,90.25,998.80,1010.97,101,9.64,8.13,-74,1
1681560389,91.39,998.84,1011.01,101,9.68,8.35,-74,1
1681560689,91.58,998.83,1011.00,101,9.73,8.43,-74,1
1681560989,91.00,998.82,1010.99,101,9.76,8.37,-74,1
1681561289,89.90,998.86,1011.03,101,9.82,8.25,-74,1
1681561589,89.61,998.86,1011.03,101,9.88,8.26,-75,1
1681561889,89.42,998.85,1011.02,101,9.92,8.27,-73,1
1681562189,88.55,998.92,1011.09,101,9.94,8.14,-74,1
1681562489,89.02,998.90,1011.07,101,9.92,8.20,-74,1
1681563095,88.74,998.94,1011.11,101,9.96,8.20,-75,1
1681563395,89.44,998.99,1011.16,101,9.97,8.32,-75,1
1681563695,89.11,999.02,1011.19,101,9.95,8.25,-74,1
1681563995,89.49,999.04,1011.21,101,9.96,8.32,-74,1
1681564295,89.43,999.06,1011.23,101,9.98,8.33,-75,1
1681564595,89.88,999.09,1011.26,101,10.02,8.44,-74,1
1681564895,89.45,999.10,1011.27,101,10.03,8.38,-74,1
1681565196,90.03,999.17,1011.34,101,10.00,8.45,-75,1
1681565496,89.52,999.12,1011.29,101,9.98,8.35,-74,1
1681565796,89.92,999.16,1011.33,101,9.98,8.41,-75,1
1681566096,88.59,999.16,1011.33,101,9.97,8.18,-74,1
1681566702,89.29,999.20,1011.36,101,9.98,8.31,-74,1
1681567002,90.13,999.22,1011.39,101,9.97,8.44,-74,1
1681567302,90.63,999.21,1011.38,101,9.95,8.50,-74,1
1681567602,90.16,999.22,1011.39,101,9.89,8.36,-73,1
1681567902,89.40,999.24,1011.41,101,9.84,8.19,-74,1
1681568202,90.46,999.29,1011.46,101,9.82,8.34,-74,1
1681568502,89.71,999.32,1011.49,101,9.82,8.22,-73,1
1681568802,91.00,999.30,1011.47,101,9.81,8.42,-75,1
1681569102,91.38,999.33,1011.49,101,9.78,8.45,-74,1
1681569402,91.01,999.43,1011.60,101,9.71,8.32,-73,1
1681569702,91.63,999.57,1011.74,101,9.67,8.38,-73,1
1681570308,91.79,999.55,1011.72,101,9.60,8.34,-74,1
1681570609,91.58,999.54,1011.71,101,9.54,8.25,-73,1
1681570909,91.07,999.56,1011.73,101,9.52,8.14,-75,1
1681571209,91.65,999.60,1011.77,101,9.51,8.23,-74,1
1681571509,90.99,999.63,1011.80,101,9.54,8.15,-74,1
1681571809,90.04,999.66,1011.83,101,9.55,8.01,-74,1
1681572109,91.18,999.73,1011.90,101,9.61,8.25,-74,1
1681572409,91.55,999.79,1011.95,101,9.64,8.34,-73,1
1681573015,91.06,999.84,1012.01,101,9.65,8.27,-74,1
1681573315,91.86,999.89,1012.06,101,9.63,8.38,-72,1
1681573615,91.37,1000.04,1012.21,101,9.59,8.26,-73,1
1681573915,90.72,1000.05,1012.22,101,9.54,8.11,-74,1
1681574215,92.01,1000.10,1012.26,101,9.54,8.31,-74,1
1681574515,91.77,1000.12,1012.29,101,9.54,8.28,-74,1
1681574815,92.11,1000.11,1012.28,101,9.51,8.30,-73,1
1681575115,91.97,1000.20,1012.37,101,9.46,8.23,-75,1
1681575722,92.44,1000.25,1012.41,101,9.37,8.21,-74,1
1681576022,92.76,1000.30,1012.47,101,9.33,8.23,-74,1
1681576322,92.72,1000.30,1012.47,101,9.30,8.19,-74,1
1681576622,92.99,1000.31,1012.48,101,9.26,8.19,-74,1
1681576922,93.28,1000.40,1012.57,101,9.21,8.19,-75,1
1681577222,94.33,1000.41,1012.58,101,9.18,8.32,-74,1
1681577522,93.25,1000.52,1012.69,101,9.14,8.11,-75,1
1681577822,94.31,1000.59,1012.76,101,9.11,8.25,-74,1
1681578122,94.36,1000.65,1012.82,101,9.09,8.24,-74,1
1681578422,93.62,1000.63,1012.80,101,9.07,8.10,-74,1
1681578722,94.05,1000.69,1012.85,101,9.04,8.14,-74,1
1681579022,94.06,1000.70,1012.86,101,9.02,8.12,-75,1
1681579628,93.84,1000.78,1012.95,101,8.94,8.01,-73,1
1681579928,95.11,1000.83,1012.99,101,8.92,8.19,-74,1
1681580228,95.60,1000.87,1013.04,101,8.88,8.22,-75,1
1681580528,95.43,1000.93,1013.10,101,8.84,8.16,-74,1
1681580828,95.01,1001.05,1013.22,101,8.78,8.03,-74,1
1681581128,95.69,1001.11,1013.28,101,8.74,8.10,-74,1
1681581429,95.50,1001.15,1013.32,101,8.71,8.04,-73,1
1681581729,96.09,1001.27,1013.44,101,8.68,8.10,-74,1
1681582030,95.26,1001.33,1013.50,101,8.66,7.95,-75,1
1681582330,95.87,1001.36,1013.52,101,8.64,8.03,-74,1
1681582630,95.87,1001.39,1013.56,101,8.62,8.00,-74,1
1681583236,96.70,1001.53,1013.70,101,8.57,8.08,-75,1
1681583536,96.31,1001.59,1013.76,101,8.54,7.99,-74,1
1681583836,96.99,1001.66,1013.83,101,8.53,8.09,-74,1
1681584136,96.28,1001.70,1013.87,101,8.53,7.98,-75,1
1681584437,96.58,1001.80,1013.97,101,8.53,8.02,-75,1
1681584737,96.96,1001.86,1014.03,101,8.49,8.04,-73,1
1681585037,96.88,1001.82,1013.99,101,8.46,8.00,-74,1
1681585337,96.75,1001.90,1014.07,101,8.44,7.96,-74,1
1681585637,97.34,1001.92,1014.09,101,8.40,8.01,-74,1
1681585937,97.14,1001.99,1014.16,101,8.35,7.93,-73,1
1681586237,97.11,1001.88,1014.04,101,8.29,7.87,-75,1
1681586843,97.54,1002.03,1014.20,101,8.23,7.87,-75,1
1681587144,97.30,1002.06,1014.22,101,8.21,7.81,-75,1
1681587444,97.74,1002.08,1014.25,101,8.20,7.87,-74,1
1681587744,97.14,1002.08,1014.24,101,8.18,7.76,-75,1
1681588044,97.28,1002.14,1014.31,101,8.15,7.75,-74,1
1681588344,97.26,1002.21,1014.38,101,8.13,7.73,-75,1
1681588645,97.41,1002.22,1014.39,101,8.11,7.73,-74,1
1681588945,96.93,1002.12,1014.29,101,8.07,7.62,-75,1
1681589245,97.84,1002.27,1014.44,101,8.07,7.76,-75,1
1681589545,97.91,1002.26,1014.43,101,8.05,7.75,-76,1
1681589845,97.96,1002.34,1014.51,101,8.03,7.73,-75,1
1681590451,98.08,1002.37,1014.54,101,7.99,7.71,-74,1
1681590751,98.22,1002.40,1014.57,101,7.98,7.72,-74,1
1681591051,97.91,1002.37,1014.54,101,7.96,7.66,-74,1
1681591351,98.32,1002.38,1014.55,101,7.93,7.69,-74,1
1681591651,98.06,1002.44,1014.61,101,7.91,7.63,-75,1
1681591951,97.71,1002.45,1014.62,101,7.87,7.54,-74,1
1681592251,98.09,1002.46,1014.63,101,7.84,7.56,-76,1
1681592551,97.54,1002.53,1014.70,101,7.82,7.46,-73,1
1681592851,97.38,1002.57,1014.74,101,7.81,7.43,-75,1
1681593152,96.97,1002.65,1014.82,101,7.80,7.35,-75,1
1681593452,97.33,1002.74,1014.91,101,7.80,7.41,-75,1
1681594058,97.62,1002.81,1014.97,101,7.80,7.45,-75,1
1681594358,97.42,1002.85,1015.02,101,7.79,7.41,-74,1
1681594658,96.78,1002.91,1015.08,101,7.78,7.31,-75,1
1681594958,97.10,1002.94,1015.11,101,7.78,7.35,-73,1
1681595258,96.33,1002.96,1015.13,101,7.77,7.23,-74,1
1681595558,97.06,1002.93,1015.10,101,7.76,7.33,-74,1
1681595858,96.38,1002.97,1015.14,101,7.75,7.22,-73,1
1681596158,96.47,1003.03,1015.20,101,7.73,7.21,-74,1
1681596459,96.66,1003.05,1015.22,101,7.71,7.22,-75,1
1681596759,96.65,1003.12,1015.29,101,7.69,7.20,-74,1
1681597059,96.51,1003.20,1015.37,101,7.67,7.16,-75,1
1681597666,96.16,1003.30,1015.47,101,7.63,7.06,-75,1
1681597966,96.34,1003.31,1015.48,101,7.61,7.07,-75,1
1681598266,96.34,1003.32,1015.49,101,7.60,7.06,-75,1
1681598566,96.29,1003.38,1015.55,101,7.58,7.03,-73,1
1681598866,96.45,1003.39,1015.56,101,7.54,7.02,-72,1
1681599166,96.71,1003.47,1015.64,101,7.52,7.04,-73,1
1681599466,96.50,1003.51,1015.67,101,7.50,6.98,-74,1
1681599766,96.59,1003.55,1015.72,101,7.49,6.99,-74,1
1681600066,96.61,1003.57,1015.74,101,7.49,6.99,-75,1
1681600366,95.96,1003.60,1015.77,101,7.48,6.88,-74,1
1681600666,96.07,1003.59,1015.76,101,7.48,6.90,-74,1
1681601273,96.21,1003.58,1015.75,101,7.44,6.88,-74,1
1681601573,96.00,1003.60,1015.76,101,7.43,6.84,-75,1
1681601873,96.07,1003.58,1015.75,101,7.41,6.83,-75,1
1681602173,96.37,1003.59,1015.76,101,7.39,6.86,-74,1
1681602473,95.94,1003.56,1015.73,101,7.37,6.77,-74,1
1681602773,96.15,1003.57,1015.74,101,7.38,6.81,-75,1
1681603073,96.26,1003.64,1015.81,101,7.36,6.81,-74,1
1681603373,96.01,1003.60,1015.77,101,7.34,6.75,-74,1
1681603673,96.06,1003.53,1015.70,101,7.32,6.74,-75,1
1681603973,95.89,1003.59,1015.76,101,7.31,6.70,-73,1
1681604273,96.13,1003.58,1015.75,101,7.29,6.72,-73,1
1681604879,95.63,1003.63,1015.80,101,7.28,6.63,-73,1
1681605179,95.76,1003.59,1015.76,101,7.29,6.66,-75,1
1681605479,95.17,1003.60,1015.77,101,7.29,6.57,-74,1
1681605779,95.90,1003.61,1015.78,101,7.29,6.68,-73,1
1681606079,96.08,1003.68,1015.85,101,7.28,6.70,-73,1
1681606379,95.50,1003.69,1015.86,101,7.27,6.60,-74,1
1681606680,95.73,1003.74,1015.91,101,7.27,6.64,-76,1
1681606980,95.10,1003.73,1015.90,101,7.26,6.53,-75,1
1681607280,95.09,1003.75,1015.91,101,7.24,6.51,-74,1
1681607580,94.88,1003.76,1015.92,101,7.23,6.47,-75,1
1681607880,95.53,1003.76,1015.93,101,7.22,6.56,-73,1
1681608486,95.68,1003.74,1015.91,101,7.21,6.57,-74,1
1681608786,95.61,1003.75,1015.92,101,7.21,6.56,-72,1
1681609086,94.74,1003.76,1015.92,101,7.18,6.40,-73,1
1681609386,94.80,1003.76,1015.93,101,7.18,6.41,-74,1
1681609686,95.86,1003.78,1015.95,101,7.17,6.56,-74,1
1681610292,95.00,1003.80,1015.97,101,7.14,6.40,-75,1
1681610592,95.83,1003.81,1015.98,101,7.14,6.52,-74,1
1681610892,95.82,1003.85,1016.02,101,7.14,6.52,-74,1
1681611192,95.06,1003.80,1015.96,101,7.12,6.39,-75,1
1681611493,95.74,1003.85,1016.02,101,7.11,6.48,-75,1
1681611793,95.31,1003.88,1016.05,101,7.09,6.40,-76,1
1681612093,95.88,1003.87,1016.04,101,7.09,6.48,-74,1
1681612393,95.39,1003.90,1016.07,101,7.07,6.39,-74,1
1681612693,95.17,1003.91,1016.08,101,7.06,6.34,-76,1
1681612993,95.35,1003.93,1016.10,101,7.04,6.35,-75,1
1681613293,95.24,1003.91,1016.07,101,7.03,6.32,-75,1
1681613899,96.51,1003.98,1016.15,101,7.02,6.51,-75,1
1681614199,96.18,1004.02,1016.19,101,7.01,6.45,-75,1
1681614499,96.68,1004.06,1016.23,101,7.00,6.51,-75,1
1681614799,96.24,1004.09,1016.26,101,6.99,6.44,-73,1
1681615099,96.35,1004.14,1016.30,101,6.97,6.43,-75,1
1681615399,96.54,1004.15,1016.31,101,6.95,6.44,-73,1
1681615699,97.14,1004.13,1016.30,101,6.92,6.50,-74,1
1681615999,96.82,1004.14,1016.31,101,6.91,6.44,-74,1
1681616299,96.70,1004.15,1016.32,101,6.91,6.43,-75,1
1681616599,97.08,1004.16,1016.33,101,6.89,6.46,-75,1
1681616899,96.58,1004.20,1016.37,101,6.87,6.37,-75,1
1681617199,96.98,1004.25,1016.42,101,6.86,6.42,-75,1
1681617806,97.46,1004.33,1016.50,101,6.85,6.48,-76,1
1681618106,97.47,1004.42,1016.59,101,6.84,6.47,-76,1
1681618406,97.43,1004.47,1016.64,101,6.83,6.46,-76,1
1681618706,97.19,1004.45,1016.62,101,6.83,6.42,-75,1
1681619006,97.05,1004.55,1016.72,101,6.83,6.40,-75,1
1681619306,97.10,1004.59,1016.76,101,6.83,6.41,-74,1
1681619606,96.70,1004.62,1016.79,101,6.84,6.36,-74,1
1681619906,96.91,1004.63,1016.80,101,6.85,6.40,-75,1
1681620206,96.71,1004.67,1016.84,101,6.86,6.38,-75,1
1681620506,96.99,1004.71,1016.88,101,6.89,6.45,-74,1
1681620806,97.39,1004.75,1016.92,101,6.92,6.54,-74,1
1681621106,96.70,1004.77,1016.94,101,6.95,6.47,-73,1
1681621712,96.73,1004.83,1017.00,101,7.03,6.55,-73,1
1681622012,97.31,1004.91,1017.08,101,7.06,6.67,-75,1
1681622312,97.29,1004.92,1017.09,101,7.09,6.70,-75,1
1681622612,97.12,1004.93,1017.10,101,7.11,6.69,-75,1
1681622913,96.88,1005.00,1017.17,101,7.14,6.68,-75,1
1681623213,97.08,1004.97,1017.14,101,7.15,6.72,-75,1
1681623513,96.81,1005.07,1017.24,101,7.19,6.72,-76,1
1681623813,96.67,1005.12,1017.28,101,7.23,6.74,-75,1
1681624113,97.11,1005.13,1017.29,101,7.26,6.84,-75,1
1681624413,96.19,1005.13,1017.30,101,7.28,6.72,-75,1
1681624713,95.96,1005.17,1017.34,101,7.28,6.68,-76,1
1681625319,96.08,1005.19,1017.35,101,7.35,6.77,-75,1
1681625619,96.18,1005.26,1017.43,101,7.36,6.80,-75,1
1681625919,96.24,1005.26,1017.43,101,7.40,6.85,-75,1
1681626525,95.67,1005.33,1017.50,101,7.53,6.89,-74,1
1681626825,95.09,1005.37,1017.54,101,7.57,6.84,-75,1
1681627125,95.65,1005.41,1017.58,101,7.61,6.97,-75,1
1681627425,95.29,1005.42,1017.59,101,7.66,6.96,-75,1
1681627727,95.49,1005.43,1017.60,101,7.70,7.03,-75,1
1681628027,95.46,1005.42,1017.59,101,7.72,7.05,-75,1
1681628327,95.12,1005.46,1017.63,101,7.76,7.03,-75,1
1681628627,94.88,1005.44,1017.61,101,7.81,7.05,-76,1
1681628927,94.19,1005.52,1017.69,101,7.85,6.98,-75,1
1681629227,93.05,1005.53,1017.70,101,7.94,6.89,-74,1
1681629527,94.21,1005.55,1017.72,101,8.03,7.16,-75,1
1681630133,93.43,1005.62,1017.79,101,8.19,7.20,-76,1
1681630433,93.51,1005.63,1017.80,101,8.24,7.26,-74,1
1681630733,93.22,1005.67,1017.84,101,8.29,7.27,-74,1
1681631033,93.30,1005.73,1017.90,101,8.39,7.38,-73,1
1681631333,92.72,1005.74,1017.91,101,8.43,7.33,-73,1
1681631633,92.55,1005.79,1017.96,101,8.46,7.33,-73,1
1681631933,92.11,1005.82,1017.99,101,8.51,7.31,-75,1
1681632233,92.09,1005.77,1017.94,101,8.50,7.30,-75,1
1681632533,92.27,1005.88,1018.04,101,8.48,7.30,-75,1
1681632833,91.51,1005.92,1018.09,101,8.56,7.26,-75,1
1681633134,90.65,1005.96,1018.12,101,8.68,7.24,-74,1
1681633740,90.70,1006.08,1018.25,101,8.72,7.29,-74,1
1681634040,91.01,1006.02,1018.19,101,8.65,7.27,-75,1
1681634340,90.35,1006.14,1018.30,101,8.73,7.25,-75,1
1681634640,89.81,1006.15,1018.32,101,8.83,7.26,-75,1
1681635246,88.70,1006.24,1018.41,101,9.06,7.30,-75,1
1681635546,88.90,1006.34,1018.51,101,9.12,7.39,-75,1
1681635846,89.32,1006.35,1018.52,101,9.17,7.51,-75,1
1681636146,88.25,1006.43,1018.60,101,9.23,7.39,-72,1
1681636446,88.16,1006.47,1018.64,101,9.40,7.55,-73,1
1681636746,86.19,1006.40,1018.57,101,9.53,7.34,-75,1
1681637046,86.29,1006.51,1018.67,101,9.55,7.38,-73,1
1681637346,86.90,1006.56,1018.73,101,9.41,7.35,-75,1
1681637647,86.28,1006.57,1018.74,101,9.20,7.04,-74,1
1681637948,87.03,1006.58,1018.75,101,9.03,7.00,-75,1
1681638248,88.34,1006.60,1018.77,101,8.98,7.16,-73,1
1681638854,88.58,1006.64,1018.80,101,9.15,7.37,-75,1
1681639154,88.08,1006.71,1018.87,101,9.29,7.43,-75,1
1681639454,87.20,1006.80,1018.97,101,9.31,7.30,-75,1
1681639754,87.63,1006.89,1019.06,101,9.26,7.32,-75,1
1681640054,87.52,1006.90,1019.07,101,9.19,7.23,-73,1
1681640354,87.79,1006.93,1019.10,101,9.20,7.29,-74,1
1681640654,88.14,1006.97,1019.14,101,9.28,7.43,-75,1
1681640954,87.11,1007.02,1019.19,101,9.27,7.24,-75,1
1681641254,86.95,1007.03,1019.20,101,9.17,7.12,-73,1
1681641554,87.87,1007.03,1019.20,101,9.04,7.14,-72,1
1681641854,88.54,1007.03,1019.20,101,8.97,7.19,-75,1
1681642154,88.71,1007.12,1019.29,101,8.93,7.17,-73,1
1681642760,87.63,1007.22,1019.39,101,8.85,6.92,-74,1
1681643060,88.18,1007.24,1019.41,101,8.85,7.01,-73,1
1681643360,87.77,1007.25,1019.42,101,8.87,6.96,-75,1
1681643661,87.53,1007.29,1019.46,101,8.89,6.94,-75,1
1681643961,87.07,1007.32,1019.49,101,8.86,6.83,-75,1
1681644261,86.63,1007.40,1019.57,101,8.80,6.70,-75,1
1681644561,86.20,1007.40,1019.57,101,8.72,6.55,-75,1
1681644861,86.90,1007.42,1019.59,101,8.64,6.59,-75,1
1681645161,87.55,1007.47,1019.64,101,8.65,6.71,-74,1
1681645461,87.41,1007.56,1019.73,101,8.67,6.70,-75,1
1681645761,87.13,1007.59,1019.76,101,8.70,6.69,-74,1
1681646367,87.34,1007.67,1019.83,101,8.72,6.74,-73,1
1681646667,86.72,1007.66,1019.83,101,8.73,6.65,-74,1
1681646967,87.09,1007.63,1019.80,101,8.80,6.78,-74,1
1681647267,86.04,1007.66,1019.83,101,8.86,6.66,-75,1
1681647567,86.27,1007.72,1019.89,101,8.89,6.73,-72,1
1681647867,86.80,1007.73,1019.90,101,8.97,6.90,-75,1
1681648167,85.90,1007.76,1019.93,101,9.02,6.79,-74,1
1681648467,86.53,1007.72,1019.89,101,9.00,6.88,-75,1
1681648768,86.21,1007.74,1019.91,101,8.95,6.78,-74,1
1681649068,87.20,1007.77,1019.94,101,8.90,6.89,-74,1
1681649368,87.18,1007.71,1019.88,101,8.92,6.91,-74,1
1681649974,86.59,1007.74,1019.90,101,9.09,6.98,-74,1
1681650274,85.58,1007.76,1019.92,101,9.21,6.93,-74,1
1681650574,85.41,1007.85,1020.02,101,9.26,6.95,-75,1
1681650874,86.29,1007.87,1020.04,101,9.23,7.07,-75,1
1681651174,85.46,1007.84,1020.01,101,9.13,6.83,-75,1
1681651474,85.11,1007.86,1020.03,101,9.05,6.69,-75,1
1681651774,85.97,1007.86,1020.03,101,8.99,6.78,-74,1
1681652074,86.28,1007.88,1020.05,101,9.04,6.88,-73,1
1681652374,85.88,1007.86,1020.03,101,9.11,6.88,-75,1
1681652674,85.75,1007.89,1020.05,101,9.17,6.92,-73,1
1681652974,86.54,1007.91,1020.08,101,9.19,7.07,-74,1
1681653274,85.96,1007.85,1020.02,101,9.16,6.94,-75,1
1681653881,85.64,1007.84,1020.01,101,9.09,6.82,-75,1
1681654181,85.67,1007.87,1020.04,101,9.00,6.74,-75,1
1681654481,86.59,1007.88,1020.05,101,8.99,6.88,-73,1
1681654782,86.83,1007.93,1020.10,101,9.01,6.94,-75,1
1681655082,87.52,1007.92,1020.09,101,9.03,7.08,-74,1
1681655382,87.49,1007.95,1020.11,101,9.02,7.06,-75,1
1681655682,86.69,1007.96,1020.13,101,8.98,6.89,-75,1
1681655982,86.54,1007.96,1020.12,101,8.95,6.83,-75,1
1681656282,86.59,1008.03,1020.20,101,8.93,6.82,-74,1
1681656582,86.67,1008.10,1020.27,101,8.94,6.85,-75,1
1681656882,86.22,1008.11,1020.27,101,8.92,6.75,-75,1
1681657488,85.84,1008.16,1020.33,101,8.87,6.64,-73,1
1681657788,86.32,1008.18,1020.34,101,8.87,6.72,-75,1
1681658088,86.32,1008.18,1020.34,101,8.86,6.71,-75,1
1681658388,86.32,1008.24,1020.41,101,8.85,6.70,-74,1
1681658688,87.17,1008.30,1020.47,101,8.84,6.83,-75,1
1681658989,86.62,1008.35,1020.52,101,8.83,6.73,-74,1
1681659289,85.46,1008.34,1020.51,101,8.67,6.38,-74,1
1681659589,86.33,1008.41,1020.57,101,8.49,6.35,-75,1
1681659889,85.91,1008.50,1020.67,101,8.32,6.11,-75,1
1681660189,86.20,1008.52,1020.68,101,8.17,6.01,-74,1
1681660489,86.96,1008.60,1020.77,101,8.07,6.04,-75,1
1681661095,87.63,1008.70,1020.87,101,7.96,6.04,-75,1
1681661395,88.21,1008.76,1020.93,101,7.93,6.11,-75,1
1681661695,88.29,1008.79,1020.96,101,7.90,6.09,-75,1
1681661995,88.53,1008.83,1021.00,101,7.88,6.11,-75,1
1681662295,89.46,1008.92,1021.09,101,7.85,6.23,-75,1
1681662596,89.38,1008.92,1021.09,101,7.81,6.18,-75,1
1681662896,88.95,1008.87,1021.04,101,7.75,6.05,-73,1
1681663196,88.57,1008.88,1021.05,101,7.69,5.93,-74,1
1681663496,88.89,1008.98,1021.15,101,7.63,5.92,-74,1
1681663796,89.20,1008.93,1021.10,101,7.56,5.90,-74,1
1681664096,88.79,1009.05,1021.22,101,7.52,5.80,-74,1
1681664703,89.07,1009.12,1021.29,101,7.40,5.72,-75,1
1681665003,88.97,1009.12,1021.29,101,7.33,5.64,-75,1
1681665303,89.21,1009.16,1021.33,101,7.26,5.61,-75,1
1681665603,89.14,1009.28,1021.44,101,7.20,5.54,-75,1
1681665903,89.43,1009.25,1021.42,101,7.15,5.53,-75,1
1681666203,89.96,1009.30,1021.47,101,7.15,5.62,-75,1
1681666503,89.26,1009.36,1021.52,101,7.15,5.51,-75,1
1681666803,89.50,1009.42,1021.59,101,7.12,5.52,-75,1
1681667103,88.74,1009.41,1021.58,101,7.05,5.32,-74,1
1681667403,89.46,1009.50,1021.67,101,7.02,5.41,-75,1
1681667703,89.85,1009.50,1021.67,101,6.99,5.44,-75,1
1681668309,89.55,1009.58,1021.75,101,6.94,5.35,-75,1
1681668609,89.39,1009.60,1021.77,101,6.93,5.31,-74,1
1681668910,89.42,1009.61,1021.78,101,6.92,5.31,-74,1
1681669211,89.38,1009.73,1021.90,101,6.90,5.28,-74,1
1681669511,89.49,1009.74,1021.91,101,6.85,5.25,-74,1
1681669811,89.86,1009.79,1021.96,101,6.83,5.29,-74,1
1681670111,89.80,1009.88,1022.05,101,6.82,5.27,-74,1
1681670411,89.83,1009.97,1022.14,101,6.80,5.25,-75,1
1681670711,90.33,1009.98,1022.15,101,6.78,5.31,-74,1
1681671011,89.62,1010.00,1022.17,101,6.77,5.19,-75,1
1681671311,89.60,1010.04,1022.21,101,6.78,5.20,-75,1
1681671917,90.13,1010.14,1022.31,101,6.77,5.27,-75,1
1681672217,90.15,1010.09,1022.26,101,6.78,5.28,-75,1
1681672517,89.98,1010.12,1022.29,101,6.76,5.24,-75,1
1681672817,89.87,1010.16,1022.33,101,6.74,5.20,-72,1
1681673117,89.74,1010.15,1022.32,101,6.72,5.16,-75,1
1681673417,89.77,1010.15,1022.32,101,6.70,5.14,-75,1
1681673717,89.59,1010.15,1022.32,101,6.67,5.09,-72,1
1681674017,89.51,1010.15,1022.32,101,6.63,5.03,-75,1
1681674318,89.70,1010.08,1022.25,101,6.58,5.01,-74,1
1681674618,89.54,1010.06,1022.23,101,6.51,4.92,-75,1
1681674918,89.34,1010.02,1022.19,101,6.46,4.84,-74,1
1681675524,89.06,1009.98,1022.14,101,6.33,4.66,-75,1
1681675824,89.05,1010.02,1022.18,101,6.27,4.60,-74,1
1681676124,89.24,1010.00,1022.17,101,6.21,4.57,-73,1
1681676424,89.09,1009.99,1022.15,101,6.13,4.47,-75,1
1681676724,89.04,1010.04,1022.21,101,6.07,4.40,-75,1
1681677024,89.08,1010.08,1022.25,101,6.01,4.35,-73,1
1681677630,88.96,1010.14,1022.30,101,5.90,4.22,-73,1
1681677930,89.04,1010.14,1022.31,101,5.85,4.19,-75,1
1681678230,89.03,1010.22,1022.39,101,5.82,4.16,-73,1
1681678530,89.12,1010.24,1022.41,101,5.77,4.12,-74,1
1681678830,89.09,1010.35,1022.52,101,5.70,4.05,-73,1
1681679130,89.09,1010.35,1022.52,101,5.62,3.97,-75,1
1681679430,89.14,1010.36,1022.53,101,5.54,3.90,-74,1
1681679731,89.19,1010.46,1022.63,101,5.50,3.87,-74,1
1681680032,89.30,1010.44,1022.61,101,5.50,3.88,-74,1
1681680638,89.62,1010.54,1022.70,101,5.52,3.95,-75,1
1681680938,89.89,1010.51,1022.68,101,5.55,4.03,-74,1
1681681238,89.82,1010.53,1022.69,101,5.57,4.04,-75,1
1681681538,89.76,1010.53,1022.70,101,5.58,4.04,-74,1
1681681838,89.82,1010.62,1022.79,101,5.57,4.03,-74,1
1681682138,89.61,1010.60,1022.77,101,5.56,3.99,-73,1
1681682438,89.75,1010.60,1022.77,101,5.55,4.00,-74,1
1681682738,89.80,1010.63,1022.80,101,5.53,3.99,-74,1
1681683038,89.76,1010.64,1022.81,101,5.53,3.99,-75,1
1681683338,89.70,1010.65,1022.82,101,5.50,3.95,-74,1
1681683638,90.06,1010.65,1022.81,101,5.50,4.00,-73,1
1681684244,90.19,1010.62,1022.79,101,5.47,4.00,-74,1
1681684544,90.15,1010.59,1022.76,101,5.42,3.94,-73,1
1681684845,90.49,1010.59,1022.75,101,5.38,3.95,-74,1
1681685145,90.45,1010.53,1022.69,101,5.31,3.88,-74,1
1681685445,90.74,1010.62,1022.79,101,5.23,3.84,-75,1
1681685745,91.26,1010.63,1022.80,101,5.17,3.87,-74,1
1681686045,91.40,1010.72,1022.89,101,5.15,3.87,-75,1
1681686345,91.14,1010.71,1022.88,101,5.12,3.80,-73,1
1681686645,91.32,1010.70,1022.87,101,5.07,3.78,-74,1
1681686945,91.60,1010.67,1022.84,101,5.02,3.77,-75,1
1681687246,90.74,1010.68,1022.85,101,4.95,3.57,-74,1
1681687852,90.10,1010.70,1022.86,101,4.82,3.34,-73,1
1681688152,90.49,1010.61,1022.78,101,4.71,3.29,-73,1
1681688452,90.81,1010.67,1022.84,101,4.61,3.24,-75,1
1681688752,90.99,1010.71,1022.88,101,4.52,3.18,-73,1
1681689052,91.08,1010.68,1022.85,101,4.43,3.11,-75,1
1681689352,91.25,1010.67,1022.84,101,4.36,3.06,-74,1
1681689652,91.29,1010.67,1022.84,101,4.32,3.03,-73,1
1681689952,91.44,1010.70,1022.87,101,4.30,3.03,-74,1
1681690252,91.53,1010.70,1022.87,101,4.29,3.03,-74,1
1681690553,91.67,1010.66,1022.83,101,4.26,3.03,-73,1
1681690853,91.34,1010.70,1022.87,101,4.27,2.99,-73,1
1681691153,91.67,1010.72,1022.89,101,4.26,3.03,-74,1
1681691759,91.55,1010.75,1022.91,101,4.26,3.01,-74,1
1681692059,91.30,1010.75,1022.92,101,4.23,2.94,-75,1
1681692359,91.89,1010.82,1022.99,101,4.24,3.04,-75,1
1681692659,91.39,1010.79,1022.96,101,4.22,2.94,-73,1
1681692959,91.63,1010.91,1023.08,101,4.20,2.96,-73,1
1681693259,91.30,1010.90,1023.07,101,4.19,2.90,-75,1
1681693559,91.28,1010.91,1023.08,101,4.20,2.91,-75,1
1681693859,91.02,1010.94,1023.11,101,4.21,2.88,-74,1
1681694159,90.83,1010.92,1023.09,101,4.24,2.88,-73,1
1681694459,90.85,1010.99,1023.16,101,4.29,2.93,-74,1
1681694759,90.65,1010.96,1023.13,101,4.33,2.94,-74,1
1681695365,90.48,1010.91,1023.07,101,4.43,3.01,-73,1
1681695665,90.55,1010.92,1023.09,101,4.45,3.04,-74,1
1681695966,90.69,1010.94,1023.11,101,4.47,3.08,-74,1
1681696266,90.37,1010.86,1023.03,101,4.49,3.05,-75,1
1681696566,90.41,1010.92,1023.09,101,4.46,3.03,-74,1
1681696866,90.36,1010.94,1023.11,101,4.46,3.02,-75,1
1681697166,90.56,1010.92,1023.09,101,4.46,3.05,-74,1
1681697466,90.43,1010.91,1023.08,101,4.45,3.02,-75,1
1681697766,90.63,1010.89,1023.06,101,4.42,3.03,-74,1
1681698066,90.67,1010.93,1023.09,101,4.40,3.01,-74,1
1681698366,90.63,1010.96,1023.13,101,4.36,2.97,-75,1
1681698666,90.73,1010.97,1023.14,101,4.29,2.91,-74,1
1681699272,90.85,1011.01,1023.18,101,4.16,2.80,-74,1
1681699572,90.99,1010.99,1023.16,101,4.07,2.73,-75,1
1681699872,91.22,1010.97,1023.14,101,4.01,2.71,-74,1
1681700172,91.66,1011.00,1023.17,101,3.94,2.71,-74,1
1681700778,93.01,1011.04,1023.21,101,3.86,2.84,-75,1
1681701078,93.12,1010.94,1023.11,101,3.80,2.79,-74,1
1681701378,92.95,1011.14,1023.30,101,3.74,2.71,-75,1
1681701679,93.69,1011.25,1023.42,101,3.71,2.79,-75,1
1681701979,93.76,1011.29,1023.46,101,3.70,2.79,-74,1
1681702279,94.11,1011.19,1023.36,101,3.71,2.85,-75,1
1681702579,94.04,1011.20,1023.37,101,3.74,2.87,-74,1
1681702879,93.76,1011.17,1023.34,101,3.77,2.86,-72,1
1681703179,94.00,1011.24,1023.41,101,3.81,2.94,-74,1
1681703479,93.63,1011.26,1023.43,101,3.86,2.93,-73,1
1681703779,93.88,1011.34,1023.50,101,3.90,3.01,-75,1
1681704385,94.04,1011.34,1023.51,101,4.00,3.13,-74,1
1681704685,93.61,1011.36,1023.53,101,4.01,3.08,-75,1
1681704985,93.99,1011.33,1023.50,101,4.03,3.15,-74,1
1681705285,93.82,1011.39,1023.56,101,4.06,3.16,-74,1
1681705585,94.17,1011.38,1023.55,101,4.11,3.26,-73,1
1681705885,94.61,1011.40,1023.56,101,4.19,3.40,-74,1
1681706185,94.21,1011.31,1023.48,101,4.26,3.41,-73,1
1681706485,94.28,1011.42,1023.59,101,4.32,3.48,-74,1
1681706788,94.27,1011.37,1023.53,101,4.36,3.52,-73,1
1681707088,94.72,1011.51,1023.68,101,4.41,3.64,-73,1
1681707388,94.62,1011.51,1023.68,101,4.48,3.69,-73,1
1681707994,94.60,1011.60,1023.76,101,4.68,3.89,-75,1
1681708294,94.05,1011.59,1023.76,101,4.77,3.90,-75,1
1681708594,93.50,1011.66,1023.83,101,4.89,3.93,-75,1
1681708894,93.45,1011.64,1023.80,101,4.93,3.96,-75,1
1681709194,93.28,1011.63,1023.80,101,5.00,4.01,-75,1
1681709494,93.17,1011.66,1023.83,101,5.06,4.05,-74,1
1681710100,93.20,1011.70,1023.87,101,5.12,4.11,-72,1
1681710400,92.79,1011.73,1023.90,101,5.17,4.10,-73,1
1681710701,92.59,1011.83,1024.00,101,5.22,4.12,-74,1
1681711002,92.75,1011.82,1023.99,101,5.29,4.21,-64,1
1681711302,92.27,1011.92,1024.09,101,5.36,4.21,-65,1
1681711602,91.93,1011.94,1024.11,101,5.38,4.18,-65,1
1681711902,92.08,1011.99,1024.16,101,5.41,4.23,-65,1
1681712202,91.53,1011.97,1024.14,101,5.67,4.40,-65,1
1681712502,91.11,1011.94,1024.11,101,5.77,4.44,-65,1
1681712802,90.54,1012.00,1024.17,101,5.88,4.46,-64,1
1681713102,90.51,1011.99,1024.16,101,5.99,4.56,-65,1
1681713708,89.21,1012.05,1024.22,101,6.19,4.55,-65,1
1681714008,88.66,1012.16,1024.33,101,6.24,4.51,-65,1
1681714308,88.80,1012.20,1024.37,101,6.30,4.59,-65,1
1681714608,88.63,1012.24,1024.41,101,6.39,4.66,-65,1
1681714909,88.75,1012.38,1024.55,101,6.50,4.78,-63,1
1681715210,87.99,1012.42,1024.59,101,6.58,4.74,-64,1
1681715510,87.68,1012.47,1024.64,101,6.74,4.85,-64,1
1681715810,87.66,1012.47,1024.63,101,6.86,4.96,-64,1
1681716110,86.21,1012.49,1024.66,101,6.96,4.82,-63,1
1681716410,86.02,1012.54,1024.71,101,7.01,4.84,-64,1
1681716710,86.26,1012.56,1024.73,101,7.16,5.03,-65,1
1681717316,85.66,1012.52,1024.69,101,7.48,5.24,-66,1
1681717616,84.30,1012.58,1024.75,101,7.65,5.18,-66,1
1681717916,84.17,1012.59,1024.76,101,7.72,5.22,-65,1
1681718217,83.74,1012.55,1024.72,101,7.75,5.18,-65,1
1681718823,83.22,1012.69,1024.86,101,7.80,5.14,-66,1
1681719123,82.68,1012.74,1024.91,101,7.90,5.14,-66,1
1681719423,82.73,1012.67,1024.84,101,8.00,5.25,-66,1
1681719723,82.67,1012.80,1024.97,101,8.12,5.36,-65,1
1681720023,82.03,1012.78,1024.94,101,8.21,5.33,-65,1
1681720323,82.52,1012.92,1025.08,101,8.26,5.47,-65,1
1681720624,80.95,1012.91,1025.07,101,8.25,5.18,-65,1
1681720924,80.67,1012.92,1025.09,101,8.29,5.17,-64,1
1681721224,81.69,1012.84,1025.01,101,8.33,5.39,-65,1
1681721524,80.05,1012.97,1025.14,101,8.58,5.34,-66,1
1681721824,79.99,1013.00,1025.17,101,8.67,5.42,-65,1
1681722430,80.24,1013.11,1025.28,101,8.74,5.53,-65,1
1681722730,79.72,1013.09,1025.26,101,8.79,5.49,-64,1
1681723030,79.98,1013.15,1025.32,101,8.78,5.52,-65,1
1681723330,79.86,1013.18,1025.35,101,8.65,5.38,-65,1
1681723631,79.58,1013.15,1025.32,101,8.67,5.35,-65,1
1681723931,79.43,1013.14,1025.31,101,8.75,5.40,-65,1
1681724231,80.02,1013.27,1025.44,101,8.83,5.58,-65,1
1681724532,79.55,1013.14,1025.31,101,8.88,5.54,-64,1
1681724832,78.73,1013.27,1025.44,101,8.93,5.44,-66,1
1681725132,78.66,1013.27,1025.44,101,8.97,5.47,-65,1
1681725432,78.50,1013.25,1025.42,101,9.07,5.54,-65,1
1681726038,78.25,1013.29,1025.46,101,9.49,5.90,-65,1
1681726338,76.32,1013.25,1025.42,101,9.57,5.62,-65,1
1681726638,75.52,1013.28,1025.44,101,9.78,5.67,-65,1
1681726938,76.03,1013.12,1025.29,101,9.97,5.95,-65,1
1681727238,75.96,1013.30,1025.47,101,10.24,6.20,-67,1
1681727539,76.89,1013.37,1025.53,101,10.36,6.49,-65,1
1681728146,77.26,1013.35,1025.52,101,9.84,6.06,-66,1
1681728446,76.98,1013.37,1025.54,101,9.69,5.86,-66,1
1681728746,77.38,1013.38,1025.55,101,9.53,5.78,-66,1
1681729352,77.67,1012.82,1024.99,101,9.37,5.68,-74,1
1681729652,77.57,1013.42,1025.59,101,9.36,5.65,-74,1
1681729952,77.43,1013.38,1025.55,101,9.43,5.69,-75,1
1681730252,77.71,1013.45,1025.62,101,9.58,5.89,-74,1
1681730555,77.86,1013.31,1025.48,101,9.69,6.02,-74,1
1681730855,76.09,1013.40,1025.56,101,9.73,5.73,-74,1
1681731155,76.50,1013.56,1025.73,101,9.73,5.81,-73,1
1681731455,75.69,1013.59,1025.75,101,9.71,5.63,-73,1
1681731756,75.51,1013.65,1025.82,101,9.71,5.60,-74,1
1681732056,75.15,1013.56,1025.72,101,9.85,5.67,-75,1
1681732357,74.11,1013.58,1025.75,101,9.85,5.47,-73,1
1681732963,74.60,1013.62,1025.79,101,9.97,5.68,-74,1
1681733263,73.83,1013.65,1025.81,101,9.93,5.49,-73,1
1681733563,73.87,1013.61,1025.78,101,9.96,5.52,-75,1
1681733863,74.58,1013.63,1025.80,101,10.03,5.73,-74,1
1681734164,74.28,1013.63,1025.80,101,10.12,5.76,-74,1
1681734464,73.90,1013.51,1025.68,101,10.17,5.73,-73,1
1681734765,72.96,1013.59,1025.76,101,10.29,5.66,-76,1
1681735065,72.73,1013.60,1025.77,101,10.39,5.72,-74,1
1681735365,73.85,1013.51,1025.68,101,10.38,5.93,-74,1
1681735666,72.74,1013.58,1025.75,101,10.41,5.74,-74,1
1681735967,72.28,1013.59,1025.76,101,10.47,5.70,-75,1
1681736573,72.27,1013.73,1025.90,101,10.62,5.84,-76,1
1681736873,71.92,1013.75,1025.92,101,10.67,5.82,-75,1
1681737174,71.16,1013.66,1025.83,101,10.54,5.54,-75,1
1681737474,71.67,1013.72,1025.89,101,10.51,5.62,-75,1
1681737774,69.79,1013.61,1025.78,101,10.47,5.20,-75,1
1681738074,70.95,1013.70,1025.87,101,10.47,5.43,-75,1
1681738375,71.77,1013.66,1025.83,101,10.54,5.67,-75,1
1681738675,71.56,1013.76,1025.93,101,10.60,5.68,-75,1
1681739281,70.00,1013.69,1025.86,101,10.41,5.18,-73,1
1681739581,71.16,1013.65,1025.82,101,10.38,5.39,-75,1
1681739881,71.03,1013.72,1025.89,101,10.47,5.45,-75,1
1681740181,70.54,1013.75,1025.92,101,10.55,5.43,-74,1
1681740482,72.19,1013.71,1025.88,101,10.63,5.84,-75,1
1681740782,71.19,1013.71,1025.87,101,10.59,5.60,-74,1
1681741082,71.60,1013.80,1025.97,101,10.51,5.60,-74,1
1681741382,71.52,1013.85,1026.02,101,10.38,5.46,-74,1
1681741682,71.28,1013.84,1026.01,101,10.18,5.22,-73,1
1681741982,71.39,1013.91,1026.08,101,10.04,5.11,-74,1
1681742282,72.08,1013.93,1026.10,101,9.94,5.15,-74,1
1681742888,71.42,1013.95,1026.12,101,9.80,4.88,-73,1
1681743188,71.88,1013.98,1026.14,101,9.72,4.90,-74,1
1681743488,72.92,1013.99,1026.16,101,9.67,5.06,-74,1
1681743788,72.98,1013.98,1026.15,101,9.69,5.09,-74,1
1681744088,72.50,1013.95,1026.12,101,9.69,5.00,-73,1
1681744388,72.98,1013.92,1026.08,101,9.65,5.05,-73,1
1681744688,72.82,1013.95,1026.12,101,9.65,5.02,-74,1
1681744988,72.44,1013.95,1026.11,101,9.68,4.97,-74,1
1681745289,70.86,1013.95,1026.11,101,9.64,4.62,-74,1
1681745589,72.24,1013.99,1026.16,101,9.64,4.89,-73,1
1681745889,71.33,1014.00,1026.16,101,9.55,4.63,-74,1
1681746495,72.34,1014.00,1026.17,101,9.43,4.71,-74,1
1681746795,71.68,1014.04,1026.20,101,9.41,4.56,-74,1
1681747095,72.20,1014.07,1026.24,101,9.32,4.58,-74,1
1681747395,73.05,1014.15,1026.32,101,9.21,4.64,-73,1
1681747695,72.67,1014.20,1026.37,101,9.10,4.46,-74,1
1681747995,73.05,1014.24,1026.41,101,8.99,4.43,-74,1
1681748295,73.21,1014.21,1026.38,101,8.93,4.40,-74,1
1681748595,73.45,1014.20,1026.36,101,8.87,4.39,-73,1
1681748895,73.44,1014.20,1026.37,101,8.82,4.34,-74,1
1681749195,73.97,1014.21,1026.38,101,8.77,4.39,-74,1
1681749495,73.94,1014.30,1026.47,101,8.72,4.34,-72,1
1681750101,74.20,1014.21,1026.38,101,8.60,4.27,-74,1
1681750402,74.01,1014.30,1026.46,101,8.49,4.13,-74,1
1681750702,74.34,1014.21,1026.37,101,8.38,4.09,-74,1
1681751002,74.46,1014.41,1026.58,101,8.29,4.02,-74,1
1681751302,73.38,1014.41,1026.58,101,8.21,3.74,-73,1
1681751602,74.11,1014.45,1026.62,101,8.10,3.77,-74,1
1681751902,74.47,1014.40,1026.57,101,8.03,3.78,-73,1
1681752202,73.94,1014.56,1026.73,101,7.97,3.62,-73,1
1681752502,74.22,1014.61,1026.78,101,7.90,3.60,-73,1
1681753108,73.82,1014.71,1026.88,101,7.80,3.43,-73,1
1681753408,74.62,1014.70,1026.86,101,7.77,3.55,-74,1
1681753708,74.58,1014.74,1026.91,101,7.70,3.48,-74,1
1681754008,74.60,1014.74,1026.91,101,7.65,3.43,-75,1
1681754308,74.52,1014.65,1026.82,101,7.60,3.37,-72,1
1681754608,75.04,1014.77,1026.93,101,7.57,3.44,-73,1
1681754908,74.96,1014.76,1026.93,101,7.54,3.39,-74,1
1681755208,74.91,1014.82,1026.99,101,7.49,3.34,-73,1
1681755508,75.10,1014.79,1026.96,101,7.45,3.33,-73,1
1681755809,75.66,1014.74,1026.91,101,7.40,3.39,-74,1
1681756109,75.32,1014.70,1026.87,101,7.35,3.28,-74,1
1681756409,75.49,1014.77,1026.94,101,7.31,3.27,-74,1
1681757015,75.04,1014.84,1027.01,101,7.21,3.09,-75,1
1681757315,75.46,1014.84,1027.01,101,7.16,3.12,-74,1
1681757615,75.58,1014.91,1027.08,101,7.08,3.06,-74,1
1681757915,75.66,1014.94,1027.11,101,7.00,3.00,-74,1
1681758215,76.24,1014.89,1027.06,101,6.91,3.02,-74,1
1681758515,76.75,1014.95,1027.12,101,6.79,3.00,-73,1
1681758815,77.30,1014.95,1027.12,101,6.68,2.99,-74,1
1681759115,77.50,1014.94,1027.11,101,6.54,2.90,-74,1
1681759415,77.73,1014.99,1027.16,101,6.45,2.85,-74,1
1681760021,78.77,1015.00,1027.17,101,6.30,2.89,-72,1
1681760321,79.23,1015.10,1027.27,101,6.32,2.99,-73,1
1681760621,79.30,1015.16,1027.33,101,6.39,3.07,-73,1
1681760921,79.11,1015.20,1027.37,101,6.45,3.10,-73,1
1681761222,79.31,1015.25,1027.42,101,6.50,3.18,-73,1
1681761522,79.29,1015.29,1027.46,101,6.53,3.21,-73,1
1681761822,79.08,1015.32,1027.48,101,6.59,3.23,-74,1
1681762122,79.39,1015.36,1027.53,101,6.63,3.32,-73,1
1681762422,79.44,1015.44,1027.60,101,6.68,3.38,-74,1
1681762722,79.62,1015.46,1027.63,101,6.67,3.40,-74,1
1681763022,79.97,1015.37,1027.54,101,6.62,3.42,-74,1
1681763628,80.27,1015.28,1027.45,101,6.57,3.42,-73,1
1681763928,80.40,1015.21,1027.38,101,6.55,3.42,-73,1
1681764228,80.85,1015.26,1027.42,101,6.53,3.48,-74,1
1681764528,81.21,1015.21,1027.37,101,6.51,3.53,-74,1
1681764828,81.31,1015.25,1027.42,101,6.51,3.54,-74,1
1681765128,81.49,1015.23,1027.40,101,6.47,3.54,-73,1
1681765428,81.79,1015.14,1027.30,101,6.44,3.56,-73,1
1681765729,81.82,1015.15,1027.32,101,6.44,3.56,-74,1
1681766029,81.65,1015.18,1027.35,101,6.43,3.53,-74,1
1681766329,82.01,1015.21,1027.38,101,6.43,3.59,-74,1
1681766630,82.27,1015.14,1027.31,101,6.43,3.63,-73,1
1681767236,82.49,1015.25,1027.42,101,6.41,3.65,-74,1
1681767536,82.56,1015.17,1027.34,101,6.42,3.67,-74,1
1681767836,82.28,1015.19,1027.36,101,6.42,3.62,-74,1
1681768136,82.27,1015.19,1027.35,101,6.40,3.60,-74,1
1681768437,82.24,1015.22,1027.39,101,6.39,3.59,-74,1
1681768737,82.34,1015.24,1027.40,101,6.39,3.60,-74,1
1681769038,82.33,1015.23,1027.39,101,6.39,3.60,-75,1
1681769338,82.56,1015.20,1027.37,101,6.38,3.63,-74,1
1681769638,82.59,1015.24,1027.41,101,6.36,3.62,-74,1
1681769938,82.70,1015.26,1027.43,101,6.34,3.62,-72,1
1681770239,82.63,1015.30,1027.47,101,6.34,3.61,-74,1
1681770845,82.89,1015.43,1027.59,101,6.35,3.66,-74,1
1681771146,82.74,1015.37,1027.53,101,6.35,3.63,-73,1
1681771446,83.07,1015.36,1027.53,101,6.35,3.69,-73,1
1681771746,82.95,1015.37,1027.54,101,6.35,3.67,-74,1
1681772046,83.40,1015.32,1027.49,101,6.35,3.75,-72,1
1681772346,83.21,1015.31,1027.48,101,6.32,3.69,-74,1
1681772646,83.28,1015.34,1027.50,101,6.32,3.70,-75,1
1681772946,83.47,1015.36,1027.53,101,6.31,3.72,-74,1
1681773246,83.58,1015.30,1027.47,101,6.32,3.75,-74,1
1681773546,83.58,1015.27,1027.44,101,6.30,3.73,-73,1
1681773846,83.70,1015.29,1027.46,101,6.30,3.75,-73,1
1681774452,83.80,1015.34,1027.51,101,6.32,3.79,-72,1
1681774752,84.19,1015.30,1027.47,101,6.33,3.86,-74,1
1681775358,83.65,1015.29,1027.46,101,6.35,3.79,-74,1
1681775658,83.93,1015.22,1027.39,101,6.35,3.84,-74,1
1681775958,84.43,1015.17,1027.34,101,6.36,3.93,-74,1
1681776259,84.20,1015.09,1027.26,101,6.37,3.90,-74,1
1681776559,84.84,1015.20,1027.37,101,6.36,4.00,-74,1
1681776859,84.32,1015.28,1027.45,101,6.38,3.93,-74,1
1681777159,85.27,1015.30,1027.47,101,6.40,4.11,-74,1
1681777459,85.21,1015.20,1027.36,101,6.39,4.09,-74,1
1681777759,86.69,1015.22,1027.39,101,6.37,4.32,-74,1
1681778059,86.22,1015.24,1027.41,101,6.35,4.22,-74,1
1681778359,86.21,1015.22,1027.39,101,6.34,4.21,-73,1
1681778965,86.72,1015.19,1027.36,101,6.36,4.31,-74,1
1681779265,86.62,1015.09,1027.26,101,6.36,4.30,-74,1
1681779565,86.95,1015.15,1027.32,101,6.38,4.37,-74,1
1681779867,86.40,1015.10,1027.27,101,6.40,4.30,-74,1
1681780167,86.35,1015.08,1027.25,101,6.42,4.31,-73,1
1681780467,86.78,1015.19,1027.35,101,6.44,4.40,-73,1
1681780767,86.51,1015.13,1027.29,101,6.46,4.38,-74,1
1681781067,86.50,1015.03,1027.20,101,6.49,4.41,-74,1
1681781367,86.60,1015.09,1027.26,101,6.51,4.44,-74,1
1681781974,86.56,1015.03,1027.20,101,6.54,4.46,-74,1
1681782274,86.66,1015.12,1027.28,101,6.57,4.51,-74,1
1681782574,86.53,1015.11,1027.28,101,6.58,4.50,-74,1
1681782874,87.12,1015.07,1027.24,101,6.59,4.61,-74,1
1681783174,87.01,1015.14,1027.31,101,6.61,4.61,-74,1
1681783474,86.71,1015.10,1027.27,101,6.62,4.57,-74,1
1681783774,87.13,1015.09,1027.26,101,6.64,4.66,-74,1
1681784074,86.63,1015.07,1027.23,101,6.66,4.59,-73,1
1681784374,87.01,1015.11,1027.28,101,6.70,4.70,-74,1
1681784674,87.34,1015.10,1027.26,101,6.72,4.77,-73,1
1681784974,86.95,1015.03,1027.20,101,6.74,4.73,-74,1
1681785886,86.96,1015.00,1027.17,101,6.82,4.81,-74,1
1681786187,86.79,1014.95,1027.12,101,6.83,4.79,-74,1
1681786487,87.36,1014.86,1027.02,101,6.85,4.90,-74,1
1681786787,87.24,1014.92,1027.08,101,6.86,4.89,-73,1
1681787087,87.08,1014.89,1027.06,101,6.87,4.87,-74,1
1681787387,87.45,1014.89,1027.06,101,6.88,4.95,-73,1
1681787687,87.83,1014.95,1027.12,101,6.89,5.02,-75,1
1681787987,87.98,1014.95,1027.12,101,6.90,5.05,-74,1
1681788287,87.88,1014.99,1027.16,101,6.91,5.05,-75,1
1681788587,88.19,1015.03,1027.20,101,6.91,5.10,-74,1
1681789193,87.59,1015.01,1027.18,101,6.87,4.96,-75,1
1681789493,87.73,1014.99,1027.16,101,6.81,4.92,-74,1
1681789793,88.04,1015.05,1027.22,101,6.72,4.88,-74,1
1681790093,87.89,1015.03,1027.20,101,6.64,4.78,-75,1
1681790393,88.26,1015.07,1027.24,101,6.56,4.76,-73,1
1681790693,88.55,1015.10,1027.27,101,6.49,4.74,-73,1
1681791299,89.20,1015.14,1027.31,101,6.38,4.74,-71,1
1681791599,89.09,1015.14,1027.31,101,6.35,4.69,-72,1
1681791899,89.35,1015.19,1027.36,101,6.32,4.70,-74,1
1681792200,89.27,1015.24,1027.41,101,6.33,4.70,-73,1
1681792806,90.22,1015.29,1027.46,101,6.41,4.93,-73,1
1681793106,90.16,1015.32,1027.49,101,6.43,4.94,-74,1
1681793406,90.66,1015.35,1027.52,101,6.44,5.03,-74,1
1681793708,89.89,1015.40,1027.57,101,6.45,4.92,-73,1
1681794009,90.49,1015.42,1027.58,101,6.51,5.07,-74,1
1681794309,90.54,1015.45,1027.62,101,6.59,5.16,-73,1
1681794610,90.56,1015.43,1027.59,101,6.67,5.24,-73,1
1681794910,90.18,1015.39,1027.55,101,6.78,5.29,-73,1
1681795210,89.74,1015.41,1027.58,101,6.90,5.34,-74,1
1681795510,89.70,1015.38,1027.55,101,7.01,5.44,-74,1
1681795810,90.04,1015.45,1027.62,101,7.12,5.60,-73,1
1681796723,89.12,1015.40,1027.57,101,7.44,5.77,-61,1
1681797023,89.05,1015.34,1027.51,101,7.53,5.85,-61,1
1681797323,89.04,1015.28,1027.45,101,7.64,5.96,-63,1
1681797623,89.33,1015.40,1027.57,101,7.75,6.11,-64,1
1681797923,88.77,1015.41,1027.58,101,7.84,6.11,-63,1
1681798223,89.05,1015.33,1027.50,101,7.93,6.24,-65,1
1681798523,88.91,1015.31,1027.48,101,8.00,6.29,-63,1
1681798824,88.99,1015.44,1027.61,101,8.10,6.40,-63,1
1681799124,89.65,1015.56,1027.73,101,8.18,6.59,-72,1
1681799727,89.08,1015.52,1027.69,101,8.31,6.62,-72,1
1681800333,88.89,1015.60,1027.77,101,8.48,6.76,-75,1
1681800634,88.44,1015.63,1027.79,101,8.53,6.74,-74,1
1681800934,89.08,1015.58,1027.74,101,8.62,6.93,-77,1
1681801234,88.26,1015.58,1027.75,101,8.71,6.88,-73,1
1681801534,88.42,1015.60,1027.77,101,8.79,6.99,-77,1
1681801834,88.49,1015.56,1027.73,101,8.87,7.08,-75,1
1681802134,88.17,1015.56,1027.73,101,8.96,7.12,-73,1
1681802436,88.07,1015.54,1027.71,101,9.05,7.19,-71,1
1681802736,87.91,1015.50,1027.67,101,9.18,7.29,-72,1
1681803036,86.93,1015.61,1027.78,101,9.35,7.29,-76,1
1681803642,86.82,1015.72,1027.89,101,9.65,7.57,-72,1
1681803942,85.45,1015.70,1027.87,101,9.78,7.46,-73,1
1681804243,85.41,1015.74,1027.91,101,9.90,7.57,-74,1
1681804544,85.31,1015.67,1027.84,101,10.01,7.67,-72,1
1681804844,83.93,1015.79,1027.96,101,10.11,7.53,-77,1
1681805144,83.69,1015.83,1028.00,101,10.24,7.61,-73,1
1681805751,82.29,1015.88,1028.04,101,10.54,7.66,-73,1
1681806051,81.78,1015.87,1028.03,101,10.73,7.75,-73,1
1681806351,80.79,1015.84,1028.01,101,10.95,7.79,-72,1
1681806651,79.85,1015.90,1028.07,101,11.09,7.75,-72,1
1681806951,80.00,1015.91,1028.08,101,11.22,7.91,-74,1
1681807251,78.94,1015.67,1027.84,101,11.25,7.74,-72,1
1681807551,78.79,1015.90,1028.07,101,11.42,7.88,-72,1
1681807851,78.30,1015.99,1028.16,101,11.56,7.92,-72,1
1681808151,77.95,1015.94,1028.11,101,11.58,7.88,-72,1
1681808452,77.31,1015.91,1028.08,101,11.61,7.78,-71,1
1681808752,76.57,1015.86,1028.03,101,11.55,7.58,-73,1
1681809358,77.12,1015.91,1028.08,101,11.72,7.86,-72,1
1681809658,77.90,1015.87,1028.04,101,11.88,8.16,-63,1
1681809958,76.62,1015.92,1028.09,101,11.99,8.02,-64,1
1681810258,75.94,1015.94,1028.11,101,12.07,7.97,-63,1
1681810558,75.27,1015.89,1028.06,101,12.10,7.87,-63,1
1681810858,76.03,1015.96,1028.13,101,12.15,8.06,-67,1
1681811158,76.25,1015.92,1028.09,101,12.20,8.15,-64,1
1681811458,75.21,1015.97,1028.14,101,12.23,7.98,-73,1
1681811758,73.24,1015.88,1028.05,101,12.22,7.58,-72,1
1681812059,74.32,1015.91,1028.08,101,12.26,7.84,-73,1
1681812359,73.35,1015.82,1027.99,101,12.38,7.76,-73,1
1681812965,73.06,1015.75,1027.92,101,12.59,7.90,-73,1
1681813265,72.91,1015.78,1027.95,101,12.73,8.01,-72,1
1681813565,72.58,1015.74,1027.91,101,12.83,8.04,-73,1
1681813865,71.96,1015.69,1027.86,101,12.90,7.98,-73,1
1681814165,70.62,1015.35,1027.52,101,12.90,7.70,-72,1
1681814465,70.74,1015.58,1027.75,101,12.93,7.76,-73,1
1681814765,70.85,1015.44,1027.61,101,13.00,7.85,-73,1
1681815065,70.31,1015.53,1027.70,101,13.01,7.74,-73,1
1681815365,70.09,1015.45,1027.62,101,13.02,7.71,-74,1
1681815665,67.75,1015.41,1027.58,101,12.99,7.18,-73,1
1681815966,68.29,1015.39,1027.56,101,13.02,7.33,-73,1
1681816572,67.00,1015.26,1027.43,101,13.30,7.32,-74,1
1681816872,68.08,1015.27,1027.44,101,13.38,7.62,-75,1
1681817172,67.22,1015.22,1027.39,101,13.60,7.65,-66,1
1681817472,67.48,1015.22,1027.38,101,13.63,7.73,-66,1
1681817772,65.77,1015.08,1027.25,101,13.70,7.42,-66,1
1681818072,65.11,1015.05,1027.22,101,13.77,7.34,-67,1
1681818373,65.41,1015.21,1027.37,101,13.77,7.41,-66,1
1681818673,63.46,1015.17,1027.34,101,13.67,6.87,-66,1
1681818973,64.66,1015.02,1027.19,101,13.71,7.19,-66,1
1681819274,62.93,1014.90,1027.07,101,13.82,6.89,-66,1
1681819574,60.89,1014.87,1027.04,101,13.96,6.55,-66,1
1681820180,62.77,1014.92,1027.08,101,14.56,7.56,-66,1
1681820480,61.64,1014.83,1027.00,101,14.79,7.51,-65,1
1681820780,61.50,1014.90,1027.07,101,14.94,7.62,-73,1
1681821080,61.88,1014.75,1026.92,101,15.23,7.98,-74,1
1681821380,58.65,1014.77,1026.94,101,15.43,7.39,-74,1
1681821682,57.62,1014.66,1026.83,101,15.61,7.29,-74,1
1681821982,57.15,1014.62,1026.79,101,15.81,7.36,-74,1
1681822282,59.33,1014.69,1026.85,101,15.72,7.83,-74,1
1681822582,54.98,1014.57,1026.74,101,15.97,6.95,-73,1
1681822884,56.27,1014.37,1026.54,101,16.33,7.62,-75,1
1681823185,57.92,1014.46,1026.63,101,16.48,8.18,-74,1
1681823793,59.41,1014.45,1026.61,101,16.10,8.20,-76,1
1681824093,57.19,1014.46,1026.63,101,16.07,7.62,-75,1
1681824393,57.59,1014.44,1026.61,101,16.23,7.87,-75,1
1681824693,55.50,1014.41,1026.58,101,16.53,7.60,-75,1
1681824993,56.09,1014.38,1026.55,101,16.78,7.99,-76,1
1681825293,55.81,1014.37,1026.53,101,16.86,8.00,-74,1
1681825899,55.83,1014.37,1026.54,101,16.89,8.03,-75,1
1681826199,52.47,1014.34,1026.51,101,17.20,7.40,-75,1
1681826499,55.26,1014.38,1026.54,101,16.63,7.64,-74,1
1681826799,56.89,1014.43,1026.59,101,16.13,7.60,-74,1
1681827099,57.54,1014.44,1026.61,101,15.67,7.33,-75,1
1681827400,58.95,1014.51,1026.68,101,15.33,7.36,-75,1
1681827700,58.91,1014.54,1026.71,101,15.05,7.09,-74,1
1681828001,59.35,1014.46,1026.63,101,14.86,7.02,-74,1
1681828301,60.43,1014.45,1026.61,101,14.71,7.14,-75,1
1681828601,60.43,1014.38,1026.55,101,14.59,7.03,-75,1
1681828902,60.13,1014.44,1026.61,101,14.45,6.83,-74,1
1681829508,60.61,1014.32,1026.49,101,14.30,6.80,-75,1
1681829808,60.55,1014.38,1026.55,101,14.32,6.81,-76,1
1681830108,61.20,1014.33,1026.49,101,14.38,7.02,-74,1
1681830408,60.32,1014.39,1026.56,101,14.47,6.89,-75,1
1681830708,59.84,1014.44,1026.61,101,14.55,6.85,-72,1
1681831314,60.62,1014.41,1026.58,101,15.11,7.57,-74,1
1681831614,59.27,1014.41,1026.58,101,15.72,7.81,-76,1
1681831915,59.86,1014.46,1026.63,101,15.90,8.13,-76,1
1681832215,58.49,1014.46,1026.63,101,15.98,7.86,-75,1
1681832515,58.51,1014.35,1026.51,101,15.73,7.63,-75,1
1681832815,60.41,1014.35,1026.52,101,14.86,7.28,-76,1
1681833115,62.65,1014.58,1026.75,101,14.16,7.15,-75,1
1681833415,63.82,1014.70,1026.87,101,13.56,6.85,-75,1
1681833715,64.88,1014.63,1026.79,101,13.03,6.59,-75,1
1681834015,65.59,1014.66,1026.82,101,12.60,6.34,-75,1
1681834315,66.28,1014.73,1026.90,101,12.32,6.22,-75,1
1681834921,67.50,1014.70,1026.87,101,12.01,6.19,-76,1
1681835222,68.13,1014.60,1026.76,101,11.92,6.24,-75,1
1681835522,68.81,1014.76,1026.93,101,11.93,6.39,-76,1
1681835822,69.00,1014.73,1026.90,101,12.02,6.52,-76,1
1681836122,68.96,1014.72,1026.89,101,12.15,6.64,-74,1
1681836422,67.93,1014.83,1026.99,101,12.20,6.47,-73,1
1681836722,67.61,1014.90,1027.06,101,12.10,6.30,-73,1
1681837022,68.13,1014.88,1027.05,101,11.88,6.20,-75,1
1681837322,68.48,1014.88,1027.05,101,11.60,6.01,-75,1
1681837622,69.03,1014.86,1027.03,101,11.38,5.91,-75,1
1681838535,70.59,1015.06,1027.23,101,10.84,5.72,-75,1
1681838835,70.81,1015.06,1027.23,101,10.69,5.62,-75,1
1681839135,72.01,1015.06,1027.23,101,10.55,5.73,-74,1
1681839435,71.67,1014.93,1027.10,101,10.43,5.54,-74,1
1681839735,72.35,1015.10,1027.27,101,10.34,5.59,-74,1
1681840035,73.11,1015.05,1027.22,101,10.24,5.65,-74,1
1681840335,73.61,1015.06,1027.23,101,10.16,5.67,-75,1
1681840635,73.63,1015.08,1027.25,101,10.08,5.59,-73,1
1681840935,73.33,1015.07,1027.24,101,10.04,5.50,-75,1
1681841235,74.37,1015.17,1027.34,101,9.99,5.65,-74,1
1681841535,74.77,1015.19,1027.36,101,9.92,5.66,-74,1
1681842142,75.49,1015.19,1027.36,101,9.75,5.63,-74,1
1681842442,75.81,1015.18,1027.35,101,9.67,5.62,-75,1
1681842742,75.70,1015.16,1027.33,101,9.59,5.52,-74,1
1681843042,75.65,1015.10,1027.27,101,9.51,5.43,-75,1
1681843342,74.38,1015.08,1027.25,101,9.45,5.13,-75,1
1681843642,74.08,1015.16,1027.33,101,9.39,5.02,-74,1
1681843942,69.86,1015.12,1027.29,101,9.33,4.12,-75,1
1681844242,68.14,1015.16,1027.33,101,9.30,3.74,-75,1
1681844542,68.29,1015.18,1027.35,101,9.25,3.72,-75,1
1681844842,67.80,1015.12,1027.29,101,9.20,3.57,-75,1
1681845448,69.60,1015.06,1027.23,101,9.08,3.83,-75,1
1681845748,70.36,1015.05,1027.22,101,9.00,3.90,-75,1
1681846049,71.59,1015.09,1027.26,101,8.92,4.07,-74,1
1681846349,67.70,1015.05,1027.22,101,8.80,3.16,-75,1
1681846649,66.80,1015.02,1027.18,101,8.69,2.87,-74,1
1681846949,66.09,1015.08,1027.25,101,8.58,2.62,-73,1
1681847249,64.04,1015.09,1027.26,101,8.46,2.06,-74,1
1681847549,64.69,1015.15,1027.32,101,8.36,2.10,-75,1
1681847849,64.60,1015.09,1027.26,101,8.24,1.97,-74,1
1681848150,63.96,1015.12,1027.28,101,8.16,1.75,-74,1
1681848450,63.95,1015.14,1027.30,101,8.07,1.67,-75,1
1681849056,63.88,1015.04,1027.21,101,7.89,1.48,-76,1
1681849356,63.91,1015.06,1027.23,101,7.77,1.37,-75,1
1681849656,63.79,1015.00,1027.16,101,7.61,1.19,-75,1
1681849956,63.79,1015.00,1027.17,101,7.46,1.05,-75,1
1681850256,65.17,1014.93,1027.10,101,7.34,1.24,-75,1
1681850556,64.70,1014.98,1027.15,101,7.20,1.00,-75,1
1681850856,64.82,1014.98,1027.15,101,7.07,0.90,-75,1
1681851156,65.50,1014.85,1027.02,101,6.94,0.93,-75,1
1681851456,66.08,1014.84,1027.00,101,6.83,0.94,-75,1
1681851756,65.55,1014.78,1026.95,101,6.69,0.70,-75,1
1681852056,65.62,1014.74,1026.91,101,6.54,0.57,-75,1
1681852356,65.67,1014.69,1026.86,101,6.40,0.45,-75,1
1681852962,65.96,1014.54,1026.70,101,6.13,0.25,-75,1
1681853263,66.80,1014.53,1026.69,101,6.02,0.32,-74,1
1681853563,66.92,1014.42,1026.59,101,5.90,0.23,-75,1
1681853863,67.06,1014.36,1026.53,101,5.79,0.15,-75,1
1681854163,67.12,1014.26,1026.43,101,5.67,0.05,-75,1
1681854463,67.03,1014.29,1026.46,101,5.56,-0.07,-75,1
1681854763,67.03,1014.31,1026.48,101,5.46,-0.17,-75,1
1681855063,67.29,1014.23,1026.40,101,5.37,-0.20,-75,1
1681855365,67.53,1014.22,1026.39,101,5.30,-0.22,-75,1
1681855665,68.04,1014.19,1026.35,101,5.21,-0.20,-74,1
1681856271,67.77,1014.02,1026.19,101,5.09,-0.37,-74,1
1681856571,68.16,1014.02,1026.19,101,5.02,-0.36,-75,1
1681856871,68.01,1013.98,1026.15,101,4.95,-0.46,-74,1
1681857171,68.26,1013.94,1026.11,101,4.89,-0.46,-75,1
1681857473,68.35,1013.90,1026.07,101,4.82,-0.51,-73,1
1681857773,68.33,1013.80,1025.97,101,4.76,-0.57,-75,1
1681858073,68.73,1013.75,1025.92,101,4.68,-0.57,-74,1
1681858373,68.80,1013.63,1025.80,101,4.58,-0.65,-73,1
1681858674,68.81,1013.48,1025.65,101,4.48,-0.75,-72,1
1681858974,69.32,1013.47,1025.64,101,4.38,-0.74,-74,1
1681859274,69.84,1013.39,1025.56,101,4.29,-0.73,-74,1
1681859880,70.36,1013.19,1025.36,101,4.13,-0.78,-74,1
1681860180,70.63,1013.13,1025.30,101,3.97,-0.88,-74,1
1681860480,71.11,1013.10,1025.27,101,3.85,-0.90,-75,1
1681860780,71.41,1013.10,1025.27,101,3.76,-0.93,-75,1
1681861080,71.69,1013.04,1025.21,101,3.68,-0.95,-74,1
1681861686,72.24,1012.94,1025.11,101,3.51,-1.01,-75,1
1681861986,72.44,1012.87,1025.04,101,3.43,-1.05,-74,1
1681862286,72.58,1012.79,1024.96,101,3.38,-1.08,-75,1
1681862586,72.85,1012.77,1024.94,101,3.32,-1.08,-74,1
1681862886,73.28,1012.68,1024.85,101,3.27,-1.05,-75,1
1681863186,73.08,1012.54,1024.71,101,3.23,-1.13,-72,1
1681863486,73.37,1012.44,1024.61,101,3.18,-1.12,-75,1
1681863786,73.61,1012.38,1024.55,101,3.12,-1.13,-74,1
1681864086,73.76,1012.34,1024.51,101,3.05,-1.17,-73,1
1681864387,74.03,1012.17,1024.34,101,2.99,-1.18,-74,1
1681864687,74.03,1012.17,1024.34,101,2.89,-1.28,-74,1
1681865293,74.79,1012.15,1024.32,101,2.70,-1.32,-74,1
1681865593,74.75,1012.10,1024.27,101,2.64,-1.39,-75,1
1681865893,74.95,1012.02,1024.19,101,2.56,-1.43,-75,1
1681866193,75.77,1011.91,1024.08,101,2.48,-1.36,-74,1
1681866493,76.17,1011.79,1023.96,101,2.42,-1.35,-75,1
1681866793,76.04,1011.74,1023.90,101,2.39,-1.40,-75,1
1681867093,76.28,1011.69,1023.86,101,2.43,-1.32,-74,1
1681867393,76.75,1011.60,1023.77,101,2.54,-1.13,-75,1
1681867693,77.56,1011.52,1023.69,101,2.66,-0.87,-75,1
1681867993,77.10,1011.48,1023.65,101,2.81,-0.80,-74,1
1681868293,77.23,1011.38,1023.55,101,2.92,-0.67,-74,1
1681868899,77.34,1011.38,1023.55,101,3.08,-0.50,-74,1
1681869199,77.34,1011.37,1023.54,101,3.13,-0.45,-74,1
1681869499,77.39,1011.27,1023.44,101,3.16,-0.41,-73,1
1681869799,78.05,1011.29,1023.45,101,3.20,-0.26,-75,1
1681870100,78.07,1011.21,1023.38,101,3.27,-0.18,-73,1
1681870400,79.19,1011.24,1023.41,101,3.34,0.08,-73,1
1681871006,78.52,1011.24,1023.41,101,3.40,0.02,-74,1
1681871306,78.57,1011.21,1023.38,101,3.43,0.06,-74,1
1681871606,78.79,1011.17,1023.34,101,3.50,0.17,-74,1
1681871906,77.94,1011.10,1023.27,101,3.52,0.04,-75,1
1681872512,78.72,1011.00,1023.17,101,3.61,0.26,-75,1
1681872812,79.89,1010.94,1023.11,101,3.68,0.53,-74,1
1681873112,80.54,1010.90,1023.07,101,3.72,0.69,-75,1
1681873412,81.53,1010.90,1023.07,101,3.73,0.86,-75,1
1681873712,82.27,1010.95,1023.12,101,3.73,0.99,-75,1
1681874012,82.23,1010.85,1023.02,101,3.73,0.98,-75,1
1681874312,82.33,1010.73,1022.90,101,3.75,1.02,-75,1
1681874612,84.13,1010.59,1022.76,101,3.77,1.34,-76,1
1681874912,84.60,1010.56,1022.73,101,3.77,1.42,-77,1
1681875212,84.26,1010.47,1022.64,101,3.75,1.34,-75,1
1681875513,85.42,1010.34,1022.51,101,3.73,1.51,-76,1
1681876119,84.72,1010.45,1022.62,101,3.70,1.37,-76,1
1681876419,83.88,1010.48,1022.65,101,3.66,1.19,-76,1
1681876719,83.76,1010.38,1022.55,101,3.61,1.12,-76,1
1681877019,84.62,1010.36,1022.53,101,3.54,1.19,-76,1
1681877319,82.82,1010.37,1022.54,101,3.53,0.89,-76,1
1681877619,83.53,1010.32,1022.49,101,3.48,0.96,-75,1
1681877919,82.92,1010.26,1022.43,101,3.46,0.83,-76,1
1681878219,82.58,1010.24,1022.41,101,3.44,0.76,-76,1
1681878519,82.32,1010.15,1022.32,101,3.41,0.69,-77,1
1681878819,81.92,1010.17,1022.34,101,3.37,0.58,-76,1
1681879119,82.33,1010.09,1022.26,101,3.32,0.60,-75,1
1681879419,82.13,1010.13,1022.30,101,3.31,0.56,-76,1
1681880025,82.43,1010.20,1022.37,101,3.36,0.65,-73,1
1681880325,83.27,1010.32,1022.49,101,3.45,0.88,-73,1
1681880626,82.74,1010.32,1022.49,101,3.53,0.87,-71,1
1681880926,82.77,1010.32,1022.49,101,3.54,0.89,-76,1
1681881226,82.84,1010.32,1022.49,101,3.50,0.86,-74,1
1681881832,82.53,1010.06,1022.23,101,3.43,0.74,-75,1
1681882132,82.31,1009.95,1022.12,101,3.50,0.77,-72,1
1681882433,82.43,1009.92,1022.09,101,3.58,0.87,-74,1
1681882733,82.00,1009.91,1022.08,101,3.64,0.86,-75,1
1681883033,81.94,1009.85,1022.02,101,3.73,0.93,-72,1
1681883333,81.92,1009.83,1022.00,101,3.78,0.98,-76,1
1681883633,82.44,1009.83,1022.00,101,3.83,1.12,-73,1
1681883933,82.09,1009.71,1021.88,101,3.93,1.16,-73,1
1681884233,81.75,1009.64,1021.81,101,4.05,1.21,-73,1
1681884533,81.80,1009.66,1021.83,101,4.14,1.31,-75,1
1681884834,81.57,1009.65,1021.82,101,4.21,1.34,-74,1
1681885440,81.70,1009.76,1021.93,101,4.33,1.48,-76,1
1681885740,81.43,1009.73,1021.90,101,4.35,1.45,-72,1
1681886041,81.36,1009.74,1021.91,101,4.40,1.49,-75,1
1681886342,81.46,1009.80,1021.97,101,4.48,1.59,-76,1
1681886642,81.43,1009.87,1022.04,101,4.57,1.67,-75,1
1681886943,80.87,1009.66,1021.83,101,4.69,1.69,-76,1
1681887243,81.12,1009.73,1021.90,101,4.78,1.82,-74,1
1681887543,80.52,1009.52,1021.68,101,4.84,1.78,-74,1
1681887844,80.43,1009.34,1021.51,101,4.91,1.83,-72,1
1681888144,80.45,1009.56,1021.72,101,5.01,1.93,-74,1
1681888444,80.19,1009.60,1021.77,101,5.13,2.00,-62,1
1681889050,78.90,1009.32,1021.48,101,5.48,2.12,-62,1
1681889350,78.52,1009.52,1021.69,101,5.65,2.21,-63,1
1681889650,77.92,1009.29,1021.46,101,5.76,2.21,-61,1
1681889950,77.05,1008.95,1021.12,101,5.89,2.18,-62,1
1681890250,76.38,1008.73,1020.89,101,6.13,2.29,-61,1
1681890550,75.50,1008.54,1020.71,101,6.33,2.32,-62,1
1681890850,75.13,1008.71,1020.88,101,6.50,2.42,-61,1
1681891150,74.46,1008.85,1021.02,101,6.70,2.49,-62,1
1681891450,71.88,1008.90,1021.07,101,6.86,2.15,-62,1
1681891751,71.52,1009.00,1021.17,101,7.00,2.21,-62,1
1681892051,69.42,1008.77,1020.94,101,7.11,1.90,-61,1
1681892658,68.36,1008.79,1020.95,101,7.35,1.91,-62,1
1681892958,67.22,1008.72,1020.89,101,7.49,1.81,-62,1
1681893258,66.03,1008.64,1020.81,101,7.61,1.68,-62,1
1681893558,66.03,1008.61,1020.78,101,7.70,1.76,-62,1
1681893858,65.48,1008.42,1020.59,101,7.79,1.73,-76,1
1681894158,64.17,1008.46,1020.63,101,7.85,1.51,-74,1
1681894458,62.74,1008.37,1020.53,101,7.86,1.20,-73,1
1681894759,63.14,1008.35,1020.52,101,7.99,1.41,-63,1
1681895059,62.28,1008.19,1020.36,101,8.11,1.34,-62,1
1681895360,61.79,1007.75,1019.92,101,8.30,1.41,-62,1
1681896272,61.28,1007.86,1020.03,101,8.63,1.60,-63,1
1681896572,60.70,1007.78,1019.95,101,8.62,1.46,-63,1
1681896872,61.88,1008.03,1020.20,101,8.76,1.86,-64,1
1681897172,62.59,1007.95,1020.12,101,8.90,2.16,-63,1
1681897474,63.65,1007.91,1020.08,101,8.98,2.47,-63,1
1681897774,63.77,1007.82,1019.99,101,8.99,2.50,-64,1
1681898074,63.40,1008.01,1020.18,101,8.77,2.21,-64,1
1681898374,65.24,1007.86,1020.03,101,8.77,2.61,-64,1
1681898675,65.72,1008.04,1020.21,101,8.77,2.72,-64,1
1681898975,66.26,1007.97,1020.13,101,8.75,2.81,-64,1
1681899276,67.05,1008.15,1020.32,101,8.58,2.82,-64,1
1681899882,70.54,1008.30,1020.47,101,8.00,2.98,-63,1
1681900182,71.40,1008.31,1020.48,101,7.79,2.95,-63,1
1681900482,73.59,1008.50,1020.66,101,7.72,3.31,-64,1
1681900782,73.74,1008.46,1020.63,101,7.48,3.10,-64,1
1681901082,74.28,1008.54,1020.71,101,7.16,2.90,-64,1
1681901382,75.86,1008.66,1020.83,101,7.00,3.04,-64,1
1681901682,75.82,1008.66,1020.83,101,6.93,2.96,-63,1
1681901982,75.71,1008.59,1020.76,101,6.79,2.81,-63,1
1681902282,76.24,1008.67,1020.84,101,6.65,2.77,-63,1
1681902583,77.59,1008.73,1020.90,101,6.56,2.93,-64,1
1681902883,77.46,1008.68,1020.85,101,6.35,2.70,-64,1
1681903489,78.69,1008.80,1020.97,101,5.99,2.57,-63,1
1681903789,78.94,1008.76,1020.93,101,5.80,2.43,-63,1
1681904089,81.18,1008.73,1020.90,101,5.65,2.68,-64,1
1681904389,81.27,1008.80,1020.97,101,5.60,2.65,-64,1
1681904689,81.21,1008.94,1021.11,101,5.58,2.62,-64,1
1681904989,81.34,1008.95,1021.12,101,5.47,2.53,-75,1
1681905289,82.54,1008.95,1021.12,101,5.42,2.69,-73,1
1681905590,81.98,1008.90,1021.07,101,5.31,2.49,-75,1
1681905890,82.26,1008.92,1021.09,101,5.15,2.38,-74,1
1681906190,82.98,1008.92,1021.09,101,5.03,2.38,-75,1
1681906490,84.83,1008.88,1021.05,101,4.95,2.61,-74,1
1681907096,86.46,1008.84,1021.01,101,4.89,2.82,-73,1
1681907396,87.21,1008.77,1020.94,101,4.87,2.93,-75,1
1681907696,86.82,1008.84,1021.01,101,4.85,2.84,-73,1
1681907996,86.70,1008.79,1020.96,101,4.87,2.84,-73,1
1681908296,87.15,1008.80,1020.97,101,4.87,2.92,-73,1
1681908596,88.03,1008.73,1020.90,101,4.87,3.06,-73,1
1681908897,89.18,1008.89,1021.05,101,4.93,3.30,-73,1
1681909197,87.45,1008.92,1021.09,101,5.04,3.13,-74,1
1681909497,88.09,1008.96,1021.13,101,5.18,3.37,-76,1
1681909797,88.14,1008.95,1021.11,101,5.38,3.58,-67,1
1681910097,86.51,1008.81,1020.98,101,5.60,3.53,-68,1
1681910703,86.49,1008.66,1020.83,101,5.83,3.75,-74,1
1681911003,87.04,1008.70,1020.87,101,5.86,3.87,-75,1
1681911303,86.53,1008.63,1020.80,101,6.10,4.03,-73,1
1681911603,85.84,1008.60,1020.77,101,6.45,4.26,-74,1
1681911903,84.96,1008.52,1020.69,101,6.90,4.55,-75,1
1681912203,82.74,1008.40,1020.57,101,7.37,4.63,-73,1
1681912503,80.75,1008.43,1020.59,101,8.02,4.92,-73,1
1681912803,79.69,1008.43,1020.60,101,8.20,4.91,-71,1
1681913104,78.63,1008.47,1020.64,101,8.33,4.84,-70,1
1681913404,78.56,1008.58,1020.75,101,8.29,4.79,-72,1
1681913704,78.58,1008.70,1020.87,101,8.15,4.66,-71,1
1681914310,78.78,1008.81,1020.98,101,7.89,4.44,-73,1
1681914610,79.61,1008.75,1020.92,101,7.65,4.36,-74,1
1681914910,80.48,1008.65,1020.82,101,7.44,4.31,-74,1
1681915210,80.89,1008.67,1020.84,101,7.37,4.31,-75,1
1681915510,81.30,1008.53,1020.70,101,7.43,4.44,-75,1
1681915810,81.32,1008.57,1020.74,101,7.56,4.57,-75,1
1681916110,80.97,1008.67,1020.84,101,7.72,4.67,-74,1
1681916410,80.96,1008.84,1021.01,101,7.91,4.85,-75,1
1681916710,79.35,1008.76,1020.93,101,8.12,4.77,-75,1
1681917010,78.85,1008.65,1020.82,101,8.25,4.80,-71,1
1681917310,79.68,1008.66,1020.83,101,8.29,4.99,-72,1
1681917917,79.22,1008.71,1020.88,101,8.43,5.05,-74,1
1681918217,79.54,1008.67,1020.84,101,8.51,5.18,-74,1
1681918517,78.91,1008.60,1020.77,101,8.76,5.31,-73,1
1681918817,78.12,1008.49,1020.66,101,8.73,5.14,-73,1
1681919117,78.66,1008.63,1020.80,101,8.61,5.12,-73,1
1681919417,78.53,1008.64,1020.81,101,8.51,5.00,-74,1
1681919717,78.82,1008.65,1020.82,101,8.46,5.00,-74,1
1681920017,79.63,1008.79,1020.96,101,8.39,5.08,-73,1
1681920317,79.49,1008.78,1020.95,101,8.30,4.97,-73,1
1681920617,80.01,1008.73,1020.90,101,8.22,4.98,-77,1
1681920917,80.90,1008.78,1020.95,101,8.20,5.12,-77,1
1681921523,80.82,1008.79,1020.96,101,8.17,5.08,-77,1
1681921823,81.16,1008.76,1020.92,101,8.15,5.12,-77,1
1681922123,81.69,1008.76,1020.93,101,8.13,5.19,-77,1
1681922423,81.61,1008.69,1020.86,101,8.07,5.12,-75,1
1681922723,82.22,1008.84,1021.01,101,8.01,5.17,-74,1
1681923023,82.25,1008.78,1020.95,101,7.98,5.15,-76,1
1681923324,82.71,1008.78,1020.95,101,7.96,5.21,-73,1
1681923624,83.29,1008.78,1020.95,101,7.93,5.28,-73,1
1681923924,83.01,1008.77,1020.93,101,7.90,5.20,-73,1
1681924224,82.32,1008.77,1020.94,101,7.87,5.05,-72,1
1681924524,83.01,1008.78,1020.95,101,7.82,5.12,-73,1
1681925130,83.24,1008.82,1020.99,101,7.69,5.03,-73,1
1681925430,83.45,1008.89,1021.06,101,7.61,4.99,-73,1
1681925730,83.21,1008.97,1021.14,101,7.52,4.86,-73,1
1681926030,83.24,1009.07,1021.24,101,7.43,4.78,-73,1
1681926330,83.38,1009.18,1021.34,101,7.31,4.69,-73,1
1681926630,83.44,1009.26,1021.43,101,7.20,4.59,-72,1
1681926930,83.83,1009.31,1021.47,101,7.12,4.58,-72,1
1681927230,83.68,1009.39,1021.56,101,7.10,4.53,-73,1
1681927530,83.66,1009.43,1021.60,101,7.09,4.52,-73,1
1681927830,83.90,1009.45,1021.62,101,7.07,4.54,-72,1
1681928130,83.93,1009.52,1021.68,101,7.04,4.51,-72,1
1681928736,83.70,1009.46,1021.63,101,6.99,4.43,-73,1
1681929037,84.26,1009.55,1021.72,101,6.96,4.49,-73,1
1681929337,83.91,1009.54,1021.71,101,6.95,4.42,-73,1
1681929637,83.82,1009.55,1021.72,101,6.93,4.39,-73,1
1681929937,84.13,1009.54,1021.71,101,6.92,4.43,-72,1
1681930237,84.46,1009.52,1021.69,101,6.90,4.47,-73,1
1681930537,84.48,1009.52,1021.69,101,6.87,4.44,-73,1
1681930837,85.14,1009.61,1021.78,101,6.86,4.54,-73,1
1681931137,84.55,1009.64,1021.81,101,6.86,4.44,-74,1
1681931437,84.66,1009.72,1021.88,101,6.85,4.45,-78,1
1681931737,84.19,1009.77,1021.94,101,6.85,4.37,-77,1
1681932343,85.04,1010.02,1022.19,101,6.88,4.55,-78,1
1681932643,86.36,1010.17,1022.34,101,6.87,4.76,-77,1
1681932943,86.06,1010.14,1022.31,101,6.84,4.68,-78,1
1681933243,86.14,1010.05,1022.22,101,6.82,4.67,-77,1
1681933543,86.06,1010.03,1022.20,101,6.80,4.64,-78,1
1681933844,86.02,1010.05,1022.21,101,6.79,4.62,-75,1
1681934144,85.36,1009.96,1022.12,101,6.79,4.51,-76,1
1681934444,86.25,1009.97,1022.14,101,6.80,4.67,-77,1
1681934744,85.82,1009.95,1022.12,101,6.83,4.63,-78,1
1681935044,86.07,1009.85,1022.02,101,6.83,4.67,-75,1
1681935344,86.19,1009.79,1021.96,101,6.83,4.69,-76,1
1681935950,86.35,1009.62,1021.79,101,6.82,4.71,-78,1
1681936251,86.38,1009.57,1021.74,101,6.82,4.71,-77,1
1681936854,86.77,1009.59,1021.75,101,6.83,4.78,-77,1
1681937154,86.49,1009.60,1021.77,101,6.83,4.74,-78,1
1681937454,86.42,1009.55,1021.71,101,6.82,4.72,-79,1
1681937754,86.66,1009.43,1021.60,101,6.82,4.76,-78,1
1681938054,86.88,1009.48,1021.64,101,6.83,4.80,-77,1
1681938354,86.68,1009.48,1021.65,101,6.85,4.79,-77,1
1681938654,86.48,1009.43,1021.60,101,6.85,4.76,-77,1
1681938954,86.43,1009.46,1021.63,101,6.84,4.74,-77,1
1681939561,86.90,1009.39,1021.56,101,6.78,4.76,-76,1
1681939861,86.69,1009.40,1021.57,101,6.74,4.68,-74,1
1681940161,87.32,1009.41,1021.57,101,6.69,4.74,-77,1
1681940461,87.92,1009.41,1021.58,101,6.65,4.80,-76,1
1681940761,88.63,1009.41,1021.58,101,6.61,4.87,-76,1
1681941061,89.96,1009.45,1021.62,101,6.62,5.10,-77,1
1681941361,89.12,1009.41,1021.58,101,6.65,4.99,-76,1
1681941661,87.78,1009.45,1021.62,101,6.69,4.81,-76,1
1681941961,88.18,1009.42,1021.59,101,6.73,4.92,-76,1
1681942261,89.27,1009.44,1021.61,101,6.75,5.11,-77,1
1681942561,88.81,1009.48,1021.65,101,6.78,5.07,-76,1
1681943167,88.24,1009.48,1021.64,101,6.88,5.08,-76,1
1681943468,88.78,1009.46,1021.63,101,6.96,5.24,-76,1
1681943768,90.50,1009.44,1021.61,101,7.07,5.63,-77,1
1681944069,90.58,1009.47,1021.64,101,7.15,5.72,-74,1
1681944369,90.26,1009.50,1021.67,101,7.23,5.75,-74,1
1681944669,90.18,1009.48,1021.65,101,7.28,5.78,-75,1
1681944969,89.77,1009.58,1021.75,101,7.34,5.78,-77,1
1681945269,89.87,1009.60,1021.77,101,7.40,5.85,-76,1
1681945569,90.43,1009.59,1021.76,101,7.45,5.99,-76,1
1681945869,90.88,1009.65,1021.82,101,7.50,6.11,-76,1
1681946169,90.26,1009.63,1021.80,101,7.55,6.06,-76,1
1681946775,91.41,1009.67,1021.84,101,7.57,6.27,-75,1
1681947075,89.61,1009.65,1021.81,101,7.59,6.00,-76,1
1681947375,91.15,1009.70,1021.87,101,7.62,6.27,-76,1
1681947675,90.13,1009.60,1021.77,101,7.60,6.09,-75,1
1681947975,90.66,1009.50,1021.67,101,7.62,6.20,-76,1
1681948887,90.30,1009.53,1021.70,101,7.63,6.15,-76,1
1681949187,89.95,1009.43,1021.60,101,7.63,6.09,-76,1
1681949487,90.19,1009.43,1021.60,101,7.64,6.14,-74,1
1681949788,89.84,1009.38,1021.55,101,7.66,6.10,-76,1
1681950088,88.99,1009.34,1021.51,101,7.67,5.98,-75,1
1681950388,89.52,1009.38,1021.55,101,7.70,6.09,-75,1
1681950688,89.46,1009.36,1021.53,101,7.72,6.10,-76,1
1681950988,89.43,1009.32,1021.49,101,7.74,6.12,-75,1
1681951288,89.87,1009.32,1021.49,101,7.75,6.20,-77,1
1681951588,88.97,1009.25,1021.42,101,7.74,6.04,-74,1
1681951888,89.18,1009.24,1021.41,101,7.75,6.09,-75,1
1681952494,89.39,1009.19,1021.36,101,7.75,6.12,-76,1
1681952794,89.02,1009.13,1021.30,101,7.77,6.08,-76,1
1681953094,89.13,1009.13,1021.30,101,7.76,6.09,-76,1
1681953394,88.26,1009.09,1021.26,101,7.74,5.93,-75,1
1681953694,88.65,1009.07,1021.24,101,7.71,5.96,-76,1
1681953994,88.87,1009.06,1021.22,101,7.67,5.96,-76,1
1681954294,88.37,1009.05,1021.22,101,7.63,5.84,-76,1
1681954594,88.41,1009.02,1021.19,101,7.56,5.77,-76,1
1681954894,88.62,1008.98,1021.15,101,7.51,5.76,-74,1
1681955194,88.49,1008.95,1021.12,101,7.47,5.70,-77,1
1681955495,89.06,1009.04,1021.21,101,7.44,5.76,-75,1
1681956407,89.34,1009.07,1021.24,101,7.36,5.73,-76,1
1681956707,89.25,1009.02,1021.19,101,7.35,5.70,-75,1
1681957007,89.15,1009.02,1021.19,101,7.35,5.69,-76,1
1681957307,89.40,1009.08,1021.25,101,7.35,5.73,-77,1
1681957607,89.29,1009.04,1021.21,101,7.35,5.71,-75,1
1681957907,88.80,1009.07,1021.23,101,7.32,5.60,-76,1
1681958207,89.06,1009.11,1021.28,101,7.36,5.68,-75,1
1681958507,89.17,1009.18,1021.35,101,7.38,5.72,-76,1
1681958807,88.99,1009.17,1021.34,101,7.38,5.69,-76,1
1681959107,88.97,1009.17,1021.34,101,7.37,5.68,-76,1
1681959407,88.96,1009.21,1021.38,101,7.36,5.67,-75,1
1681960013,89.21,1009.19,1021.36,101,7.37,5.72,-75,1
1681960313,89.41,1009.29,1021.46,101,7.38,5.76,-75,1
1681960614,89.56,1009.31,1021.47,101,7.40,5.80,-75,1
1681960914,89.63,1009.24,1021.41,101,7.42,5.83,-74,1
1681961214,89.10,1009.13,1021.30,101,7.46,5.79,-74,1
1681961514,89.20,1009.20,1021.37,101,7.47,5.81,-76,1
1681961814,89.08,1009.25,1021.42,101,7.46,5.78,-75,1
1681962114,89.96,1009.23,1021.40,101,7.44,5.91,-76,1
1681962414,89.33,1009.29,1021.46,101,7.42,5.79,-75,1
1681962714,89.21,1009.32,1021.49,101,7.43,5.78,-77,1
1681963014,89.33,1009.29,1021.46,101,7.45,5.81,-76,1
1681963620,88.63,1009.33,1021.50,101,7.53,5.78,-74,1
1681963920,88.70,1009.35,1021.51,101,7.57,5.83,-75,1
1681964220,88.72,1009.43,1021.60,101,7.62,5.88,-76,1
1681964520,88.86,1009.49,1021.66,101,7.68,5.97,-76,1
1681964820,88.40,1009.50,1021.67,101,7.74,5.95,-76,1
1681965120,88.14,1009.52,1021.69,101,7.84,6.01,-75,1
1681965420,87.98,1009.50,1021.67,101,7.92,6.06,-76,1
1681965720,87.53,1009.57,1021.73,101,7.97,6.03,-75,1
1681966021,86.76,1009.57,1021.74,101,7.99,5.93,-74,1
1681966321,87.03,1009.67,1021.84,101,8.00,5.98,-74,1
1681966621,87.00,1009.70,1021.87,101,8.04,6.01,-74,1
1681966921,86.53,1009.71,1021.88,101,8.13,6.03,-73,1
1681967528,85.64,1009.74,1021.91,101,8.17,5.92,-74,1
1681967828,85.68,1009.77,1021.94,101,8.20,5.95,-76,1
1681968128,85.39,1009.77,1021.94,101,8.25,5.95,-75,1
1681968428,85.18,1009.88,1022.04,101,8.31,5.97,-75,1
1681968728,85.13,1009.91,1022.08,101,8.38,6.03,-74,1
1681969028,84.75,1009.98,1022.15,101,8.45,6.04,-69,1
1681969328,84.00,1010.01,1022.18,101,8.56,6.02,-67,1
1681969628,83.31,1010.05,1022.22,101,8.66,6.00,-67,1
1681969930,83.33,1009.97,1022.14,101,8.74,6.08,-68,1
1681970230,82.48,1009.97,1022.14,101,8.82,6.01,-68,1
1681970530,81.87,1010.05,1022.21,101,8.93,6.01,-70,1
1681971136,82.45,1010.06,1022.23,101,9.13,6.31,-69,1
1681971437,81.62,1010.07,1022.24,101,9.27,6.30,-69,1
1681971737,80.32,1010.19,1022.36,101,9.39,6.18,-68,1
1681972037,80.18,1010.14,1022.31,101,9.46,6.22,-67,1
1681972338,79.53,1010.18,1022.35,101,9.63,6.27,-67,1
1681972638,78.60,1010.15,1022.32,101,9.75,6.22,-69,1
1681972938,79.40,1010.15,1022.32,101,9.89,6.50,-69,1
1681973238,77.58,1010.16,1022.33,101,10.02,6.29,-68,1
1681973538,78.50,1010.23,1022.40,101,10.14,6.58,-69,1
1681973838,77.89,1010.27,1022.44,101,10.25,6.57,-69,1
1681974444,74.91,1010.28,1022.45,101,10.48,6.23,-67,1
1681974744,75.06,1010.31,1022.47,101,10.70,6.47,-68,1
1681975044,73.35,1010.27,1022.44,101,10.93,6.36,-67,1
1681975345,73.02,1010.36,1022.53,101,11.13,6.49,-67,1
1681975645,74.61,1010.37,1022.54,101,11.31,6.97,-67,1
1681975945,73.45,1010.41,1022.57,101,11.56,6.99,-68,1
1681976245,72.68,1010.41,1022.58,101,11.78,7.05,-66,1
1681976547,71.56,1010.44,1022.61,101,11.89,6.92,-67,1
1681976848,72.61,1010.48,1022.65,101,11.89,7.14,-69,1
1681977148,73.00,1010.55,1022.71,101,11.87,7.20,-68,1
1681977755,70.88,1010.54,1022.71,101,11.97,6.86,-68,1
1681978055,70.84,1010.50,1022.67,101,12.05,6.93,-68,1
1681978355,70.92,1010.61,1022.78,101,12.24,7.13,-67,1
1681978655,71.11,1010.53,1022.70,101,12.29,7.22,-68,1
1681978955,69.02,1010.54,1022.71,101,12.25,6.74,-68,1
1681979255,67.02,1010.51,1022.68,101,12.22,6.29,-68,1
1681979555,65.83,1010.56,1022.73,101,12.24,6.05,-68,1
1681979855,69.74,1010.59,1022.75,101,12.31,6.95,-68,1
1681980156,65.82,1010.48,1022.65,101,12.41,6.21,-68,1
1681980456,64.34,1010.54,1022.71,101,12.67,6.12,-68,1
1681980756,65.46,1010.56,1022.72,101,12.88,6.58,-69,1
1681981362,66.61,1010.54,1022.71,101,13.27,7.20,-68,1
1681981662,65.73,1010.60,1022.77,101,13.45,7.18,-68,1
1681981963,63.41,1010.53,1022.70,101,13.55,6.75,-68,1
1681982263,61.37,1010.53,1022.70,101,13.64,6.36,-68,1
1681982564,63.02,1010.57,1022.73,101,13.66,6.76,-68,1
1681982864,63.03,1010.63,1022.80,101,13.71,6.81,-68,1
1681983164,62.87,1010.69,1022.86,101,13.86,6.92,-68,1
1681983464,59.86,1010.61,1022.78,101,13.96,6.30,-69,1
1681983764,59.24,1010.64,1022.81,101,14.07,6.25,-68,1
1681984064,61.72,1010.35,1022.52,101,14.24,7.01,-68,1
1681984365,60.47,1010.71,1022.88,101,14.42,6.88,-67,1
1681984971,61.32,1010.64,1022.81,101,14.73,7.38,-65,1
1681985271,57.63,1010.66,1022.83,101,14.87,6.60,-66,1
1681985571,56.59,1010.64,1022.81,101,14.94,6.40,-66,1
1681985871,56.26,1010.59,1022.75,101,15.03,6.40,-65,1
1681986171,59.85,1010.58,1022.75,101,15.14,7.41,-65,1
1681986471,56.78,1010.35,1022.52,101,15.37,6.86,-66,1
1681986771,58.84,1010.59,1022.75,101,15.46,7.46,-66,1
1681987072,58.03,1010.52,1022.69,101,15.56,7.35,-66,1
1681987372,58.56,1010.47,1022.64,101,15.70,7.62,-65,1
1681987672,58.01,1010.33,1022.49,101,15.84,7.61,-66,1
1681987972,53.19,1010.26,1022.43,101,15.89,6.39,-67,1
1681988578,53.10,1010.34,1022.51,101,15.99,6.46,-66,1
1681988878,54.84,1010.25,1022.42,101,16.03,6.97,-65,1
1681989178,52.63,1010.22,1022.39,101,16.01,6.35,-66,1
1681989479,55.04,1010.15,1022.32,101,16.01,7.00,-66,1
1681989779,55.17,1010.21,1022.38,101,16.00,7.02,-66,1
1681990079,52.73,1010.07,1022.23,101,16.07,6.43,-66,1
1681990379,52.98,1010.02,1022.19,101,16.13,6.55,-66,1
1681990679,52.01,1010.06,1022.22,101,16.17,6.32,-65,1
1681990979,53.02,1010.00,1022.17,101,16.24,6.67,-66,1
1681991279,52.99,1010.07,1022.24,101,16.30,6.71,-66,1
1681991580,56.30,1010.06,1022.23,101,16.45,7.74,-65,1
1681992186,51.95,1010.05,1022.22,101,16.85,6.94,-65,1
1681992486,53.97,1009.97,1022.14,101,17.06,7.69,-67,1
1681992786,51.64,1009.92,1022.09,101,17.34,7.30,-67,1
1681993087,51.35,1009.96,1022.13,101,17.76,7.61,-67,1
1681993387,46.24,1009.89,1022.06,101,17.78,6.10,-68,1
1681993687,48.83,1009.94,1022.11,101,18.01,7.10,-68,1
1681993988,50.52,1009.90,1022.07,101,18.15,7.73,-75,1
1681994288,47.80,1009.90,1022.07,101,18.03,6.81,-74,1
1681994589,48.23,1009.85,1022.02,101,18.30,7.19,-74,1
1681994889,46.42,1009.81,1021.97,101,18.54,6.85,-73,1
1681995189,48.08,1009.75,1021.91,101,18.24,7.09,-72,1
1681995795,51.29,1009.74,1021.91,101,18.80,8.55,-76,1
1681996096,50.40,1009.76,1021.93,101,18.58,8.09,-74,1
1681996396,46.13,1009.71,1021.88,101,18.26,6.50,-73,1
1681996696,52.46,1009.74,1021.90,101,18.33,8.45,-73,1
1681996996,49.78,1009.64,1021.81,101,18.80,8.11,-73,1
1681997297,47.72,1009.69,1021.86,101,18.58,7.29,-72,1
1681997597,47.80,1009.70,1021.87,101,18.24,7.00,-73,1
1681997897,47.81,1009.71,1021.88,101,17.95,6.74,-73,1
1681998197,49.22,1009.71,1021.88,101,17.71,6.94,-74,1
1681998497,49.96,1009.70,1021.87,101,17.62,7.08,-74,1
1681998797,49.96,1009.71,1021.88,101,17.94,7.37,-74,1
1681999097,51.22,1009.69,1021.86,101,18.48,8.24,-73,1
1681999703,47.50,1009.75,1021.92,101,19.17,7.76,-73,1
1682000004,48.61,1009.81,1021.98,101,18.90,7.85,-76,1
1682000304,48.90,1009.76,1021.93,101,18.91,7.95,-75,1
1682000604,48.12,1009.81,1021.98,101,19.04,7.83,-76,1
1682000904,46.79,1009.72,1021.89,101,19.31,7.67,-72,1
1682001511,47.71,1009.64,1021.80,101,19.90,8.49,-73,1
1682001811,46.46,1009.71,1021.88,101,20.09,8.28,-71,1
1682002111,43.56,1009.67,1021.84,101,20.28,7.50,-73,1
1682002411,43.34,1009.73,1021.90,101,19.88,7.07,-72,1
1682002711,45.24,1009.72,1021.89,101,19.76,7.58,-72,1
1682003011,46.97,1009.73,1021.90,101,20.15,8.49,-73,1
1682003311,43.60,1009.69,1021.86,101,20.42,7.64,-72,1
1682003611,42.37,1009.65,1021.82,101,20.53,7.32,-73,1
1682003911,42.11,1009.66,1021.83,101,20.51,7.21,-72,1
1682004211,45.45,1009.68,1021.85,101,20.62,8.44,-72,1
1682004511,43.10,1009.64,1021.81,101,20.75,7.77,-73,1
1682005117,41.76,1009.67,1021.83,101,20.31,6.91,-73,1
1682005417,44.94,1009.65,1021.82,101,19.43,7.19,-72,1
1682005717,44.06,1009.66,1021.83,101,18.65,6.19,-72,1
1682006017,45.78,1009.66,1021.83,101,18.11,6.26,-73,1
1682006317,48.27,1009.66,1021.83,101,17.69,6.64,-72,1
1682006617,48.45,1009.60,1021.77,101,17.38,6.41,-72,1
1682006917,46.66,1009.71,1021.88,101,17.11,5.62,-72,1
1682007217,48.08,1009.67,1021.84,101,16.91,5.87,-72,1
1682007517,49.41,1009.69,1021.86,101,16.74,6.11,-72,1
1682007817,48.54,1009.70,1021.87,101,17.15,6.23,-72,1
1682008118,47.03,1009.54,1021.71,101,17.63,6.21,-72,1
1682008418,49.11,1009.68,1021.85,101,17.58,6.79,-73,1
1682009330,47.27,1009.69,1021.86,101,18.05,6.66,-72,1
1682009630,47.81,1009.73,1021.90,101,17.76,6.56,-72,1
1682009930,48.65,1009.79,1021.96,101,17.40,6.49,-72,1
1682010230,49.36,1009.84,1022.01,101,17.07,6.39,-73,1
1682010530,49.69,1009.93,1022.10,101,16.81,6.25,-73,1
1682010830,50.33,1009.97,1022.14,101,16.52,6.17,-72,1
1682011130,50.23,1009.89,1022.06,101,16.24,5.88,-72,1
1682011431,49.91,1010.00,1022.17,101,15.97,5.54,-72,1
1682011731,50.39,1009.99,1022.16,101,15.72,5.45,-72,1
1682012031,50.99,1009.99,1022.16,101,15.48,5.40,-73,1
1682012637,51.17,1010.11,1022.28,101,15.08,5.08,-73,1
1682012937,52.09,1010.17,1022.34,101,14.90,5.17,-72,1
1682013237,52.92,1010.17,1022.34,101,14.71,5.22,-72,1
1682013537,53.76,1010.17,1022.34,101,14.50,5.25,-72,1
1682013837,54.74,1010.20,1022.37,101,14.25,5.28,-72,1
1682014137,54.94,1010.26,1022.43,101,14.05,5.14,-72,1
1682014437,55.39,1010.28,1022.45,101,13.82,5.05,-72,1
1682014737,56.21,1010.32,1022.49,101,13.63,5.08,-72,1
1682015037,56.48,1010.39,1022.56,101,13.44,4.97,-72,1
1682015337,56.77,1010.46,1022.63,101,13.27,4.89,-72,1
1682015637,57.06,1010.45,1022.62,101,13.11,4.81,-72,1
1682016243,57.57,1010.54,1022.71,101,12.85,4.69,-72,1
1682016543,57.97,1010.56,1022.73,101,12.73,4.68,-72,1
1682016844,57.96,1010.50,1022.67,101,12.62,4.58,-72,1
1682017144,58.06,1010.54,1022.71,101,12.51,4.50,-72,1
1682017444,58.25,1010.65,1022.82,101,12.42,4.46,-72,1
1682017744,58.28,1010.66,1022.83,101,12.30,4.35,-72,1
1682018044,58.60,1010.68,1022.85,101,12.21,4.35,-72,1
1682018344,58.72,1010.65,1022.82,101,12.09,4.26,-72,1
1682018644,58.85,1010.66,1022.83,101,11.99,4.20,-72,1
1682018944,59.19,1010.71,1022.88,101,11.90,4.20,-72,1
1682019244,59.13,1010.65,1022.82,101,11.78,4.07,-72,1
1682019850,58.98,1010.74,1022.91,101,11.64,3.90,-72,1
1682020150,58.90,1010.71,1022.88,101,11.56,3.81,-72,1
1682020450,59.17,1010.77,1022.94,101,11.46,3.78,-72,1
1682020750,59.03,1010.80,1022.97,101,11.37,3.66,-72,1
1682021050,58.78,1010.76,1022.93,101,11.29,3.53,-72,1
1682021350,58.97,1010.81,1022.97,101,11.24,3.53,-72,1
1682021651,59.08,1010.80,1022.97,101,11.16,3.48,-72,1
1682021951,59.26,1010.81,1022.98,101,11.09,3.45,-72,1
1682022252,59.23,1010.84,1023.01,101,10.96,3.32,-72,1
1682022552,59.00,1010.84,1023.01,101,10.88,3.19,-71,1
1682022852,59.41,1010.86,1023.03,101,10.79,3.21,-72,1
1682023458,59.91,1010.91,1023.08,101,10.58,3.13,-72,1
1682023758,60.09,1010.93,1023.10,101,10.46,3.06,-72,1
1682024058,60.41,1010.88,1023.05,101,10.35,3.03,-71,1
1682024358,60.46,1010.95,1023.12,101,10.26,2.95,-72,1
1682024658,60.60,1010.91,1023.08,101,10.15,2.88,-71,1
1682024958,61.01,1010.93,1023.10,101,10.04,2.87,-72,1
1682025258,61.29,1010.98,1023.15,101,9.92,2.83,-72,1
1682025558,61.48,1010.94,1023.11,101,9.79,2.75,-72,1
1682025858,61.90,1010.99,1023.16,101,9.67,2.73,-72,1
1682026158,62.22,1010.95,1023.12,101,9.53,2.67,-72,1
1682026765,62.69,1010.99,1023.16,101,9.31,2.57,-71,1
1682027065,62.76,1010.99,1023.15,101,9.19,2.47,-71,1
1682027365,63.07,1011.02,1023.19,101,9.10,2.45,-72,1
1682027665,62.87,1010.99,1023.16,101,9.01,2.32,-72,1
1682027965,62.87,1010.94,1023.10,101,8.96,2.27,-72,1
1682028265,63.08,1010.95,1023.12,101,8.89,2.25,-72,1
1682028565,63.40,1010.96,1023.13,101,8.82,2.26,-72,1
1682028865,63.20,1010.97,1023.14,101,8.75,2.15,-72,1
1682029165,63.77,1010.97,1023.14,101,8.71,2.24,-72,1
1682029465,63.70,1010.98,1023.15,101,8.62,2.14,-71,1
1682029765,63.80,1010.97,1023.14,101,8.52,2.06,-72,1
1682030065,63.75,1010.93,1023.10,101,8.47,2.00,-71,1
1682030671,63.99,1010.94,1023.11,101,8.34,1.93,-72,1
1682030971,64.15,1010.93,1023.10,101,8.26,1.89,-72,1
1682031271,64.19,1011.01,1023.18,101,8.21,1.85,-72,1
1682031571,64.27,1010.99,1023.16,101,8.18,1.84,-72,1
1682031871,64.34,1011.03,1023.20,101,8.13,1.81,-72,1
1682032171,64.52,1011.00,1023.17,101,8.08,1.80,-72,1
1682032471,64.52,1011.02,1023.19,101,8.00,1.73,-72,1
1682032772,64.70,1011.00,1023.17,101,7.93,1.70,-72,1
1682033072,64.89,1010.96,1023.13,101,7.86,1.67,-72,1
1682033372,65.07,1010.99,1023.16,101,7.81,1.66,-72,1
1682033672,64.73,1011.00,1023.17,101,7.76,1.54,-72,1
1682034278,65.63,1010.96,1023.13,101,7.67,1.65,-71,1
1682034578,66.12,1010.93,1023.10,101,7.59,1.68,-71,1
1682034879,66.10,1010.96,1023.13,101,7.48,1.57,-72,1
1682035179,66.42,1010.95,1023.12,101,7.40,1.56,-72,1
1682035479,66.55,1010.93,1023.10,101,7.34,1.53,-71,1
1682035780,66.48,1010.95,1023.12,101,7.26,1.44,-73,1
1682036080,66.59,1010.93,1023.09,101,7.20,1.40,-72,1
1682036381,66.59,1010.89,1023.06,101,7.15,1.35,-72,1
1682036681,67.02,1010.93,1023.10,101,7.09,1.39,-72,1
1682036981,67.07,1010.92,1023.08,101,7.04,1.35,-72,1
1682037281,67.24,1010.92,1023.09,101,7.00,1.35,-72,1
1682037887,67.64,1010.85,1023.02,101,6.94,1.37,-72,1
1682038187,67.61,1010.85,1023.02,101,6.86,1.29,-72,1
1682038487,67.74,1010.81,1022.98,101,6.78,1.24,-72,1
1682038787,68.02,1010.81,1022.98,101,6.69,1.21,-72,1
1682039087,67.99,1010.75,1022.92,101,6.61,1.13,-72,1
1682039693,68.61,1010.79,1022.95,101,6.47,1.12,-71,1
1682039993,68.58,1010.73,1022.90,101,6.41,1.06,-72,1
1682040293,68.77,1010.76,1022.93,101,6.37,1.06,-72,1
1682040593,69.01,1010.75,1022.91,101,6.31,1.05,-72,1
1682040894,69.12,1010.77,1022.94,101,6.25,1.01,-72,1
1682041500,69.36,1010.82,1022.99,101,6.15,0.96,-72,1
1682041800,69.51,1010.76,1022.93,101,6.11,0.96,-72,1
1682042100,69.68,1010.76,1022.92,101,6.05,0.93,-71,1
1682042400,70.02,1010.76,1022.93,101,5.99,0.94,-72,1
1682042700,70.13,1010.83,1022.99,101,5.95,0.93,-73,1
1682043000,70.26,1010.77,1022.94,101,5.92,0.92,-72,1
1682043300,70.27,1010.79,1022.96,101,5.87,0.88,-71,1
1682043600,70.29,1010.76,1022.92,101,5.83,0.84,-71,1
1682043900,70.48,1010.75,1022.92,101,5.79,0.84,-72,1
1682044200,70.69,1010.76,1022.93,101,5.74,0.83,-72,1
1682044501,70.72,1010.74,1022.91,101,5.71,0.81,-72,1
1682045107,70.91,1010.78,1022.95,101,5.62,0.76,-71,1
1682045408,71.14,1010.74,1022.91,101,5.57,0.76,-72,1
1682045708,71.20,1010.74,1022.91,101,5.53,0.73,-72,1
1682046009,71.37,1010.70,1022.87,101,5.49,0.73,-72,1
1682046309,71.63,1010.69,1022.85,101,5.45,0.74,-72,1
1682046609,71.73,1010.64,1022.81,101,5.40,0.71,-71,1
1682046909,71.80,1010.62,1022.79,101,5.35,0.68,-72,1
1682047209,72.04,1010.59,1022.76,101,5.32,0.69,-72,1
1682047509,72.11,1010.58,1022.75,101,5.29,0.68,-72,1
1682047809,72.02,1010.59,1022.76,101,5.27,0.64,-72,1
1682048109,72.11,1010.63,1022.80,101,5.26,0.65,-72,1
1682048715,72.24,1010.57,1022.74,101,5.25,0.66,-72,1
1682049015,72.42,1010.61,1022.77,101,5.22,0.67,-72,1
1682049315,72.52,1010.60,1022.77,101,5.22,0.69,-73,1
1682049615,72.39,1010.58,1022.75,101,5.23,0.67,-72,1
1682049915,72.85,1010.53,1022.70,101,5.22,0.75,-71,1
1682050216,72.48,1010.60,1022.77,101,5.21,0.67,-72,1
1682050516,72.55,1010.62,1022.79,101,5.22,0.69,-71,1
1682050816,73.00,1010.65,1022.82,101,5.23,0.79,-72,1
1682051116,72.87,1010.67,1022.84,101,5.25,0.78,-72,1
1682051416,72.88,1010.69,1022.86,101,5.29,0.82,-71,1
1682051716,72.93,1010.71,1022.88,101,5.34,0.88,-71,1
1682052322,73.28,1010.77,1022.94,101,5.47,1.07,-71,1
1682052622,73.46,1010.72,1022.89,101,5.55,1.19,-72,1
1682052922,73.63,1010.74,1022.91,101,5.66,1.32,-72,1
1682053222,73.39,1010.72,1022.89,101,5.76,1.37,-71,1
1682053522,73.40,1010.68,1022.85,101,5.86,1.47,-72,1
1682053822,74.39,1010.64,1022.80,101,5.99,1.79,-74,1
1682054122,73.64,1010.61,1022.78,101,6.14,1.79,-74,1
1682054423,73.55,1010.63,1022.80,101,6.31,1.94,-73,1
1682054723,73.05,1010.58,1022.74,101,6.51,2.03,-72,1
1682055023,73.14,1010.63,1022.80,101,6.71,2.24,-70,1
1682055323,72.90,1010.62,1022.78,101,6.95,2.43,-70,1
1682055929,71.20,1010.59,1022.76,101,7.38,2.51,-70,1
1682056229,70.64,1010.54,1022.71,101,7.53,2.55,-65,1
1682056529,70.50,1010.63,1022.80,101,7.75,2.73,-66,1
1682056829,70.38,1010.58,1022.75,101,7.92,2.87,-66,1
1682057129,70.14,1010.58,1022.75,101,8.10,2.99,-70,1
1682057429,69.61,1010.60,1022.77,101,8.27,3.05,-69,1
1682057730,69.32,1010.54,1022.71,101,8.43,3.14,-67,1
1682058030,68.69,1010.53,1022.70,101,8.59,3.17,-66,1
1682058330,68.63,1010.55,1022.72,101,8.78,3.34,-70,1
1682058933,66.92,1010.33,1022.50,101,9.10,3.29,-67,1
1682059539,66.77,1010.52,1022.68,101,9.43,3.57,-70,1
1682059839,66.33,1010.49,1022.66,101,9.61,3.65,-70,1
1682060140,65.31,1010.49,1022.66,101,9.75,3.56,-69,1
1682060440,65.19,1010.37,1022.54,101,9.90,3.68,-65,1
1682060740,64.52,1010.35,1022.52,101,10.03,3.66,-71,1
1682061040,64.01,1010.36,1022.53,101,10.17,3.68,-69,1
1682061340,63.87,1010.41,1022.58,101,10.32,3.79,-68,1
1682061640,63.56,1010.33,1022.49,101,10.51,3.90,-70,1
1682061940,62.99,1010.35,1022.52,101,10.66,3.91,-70,1
1682062240,62.28,1010.34,1022.51,101,10.84,3.92,-71,1
1682062540,60.44,1010.24,1022.41,101,11.01,3.66,-70,1
1682063452,56.22,1010.22,1022.39,101,11.35,2.95,-67,1
1682063752,58.08,1010.15,1022.32,101,11.50,3.55,-72,1
1682064052,56.81,1010.16,1022.33,101,11.64,3.37,-69,1
1682064352,58.20,1010.10,1022.27,101,11.86,3.92,-69,1
1682064653,57.27,1010.06,1022.23,101,12.03,3.85,-66,1
1682064953,56.06,1009.99,1022.15,101,12.12,3.63,-68,1
1682065253,55.53,1009.99,1022.15,101,12.20,3.57,-72,1
1682065553,52.88,1009.94,1022.11,101,12.35,3.02,-67,1
1682065853,55.25,1009.97,1022.14,101,12.48,3.76,-72,1
1682066153,54.37,1009.93,1022.10,101,12.53,3.58,-67,1
1682066453,53.46,1009.89,1022.06,101,12.72,3.52,-68,1
1682067059,51.75,1009.89,1022.06,101,13.04,3.35,-70,1
1682067361,46.07,1009.80,1021.97,101,13.21,1.87,-70,1
1682067661,46.58,1009.80,1021.97,101,13.32,2.13,-66,1
1682067961,49.36,1009.79,1021.96,101,13.44,3.05,-69,1
1682068261,45.61,1009.75,1021.92,101,13.51,2.01,-67,1
1682068561,43.06,1009.71,1021.88,101,13.60,1.28,-70,1
1682068861,48.78,1009.75,1021.92,101,13.70,3.13,-71,1
1682069161,46.05,1009.67,1021.84,101,13.78,2.39,-72,1
1682069461,45.35,1009.60,1021.77,101,13.91,2.29,-69,1
1682069761,47.52,1009.63,1021.80,101,13.96,3.00,-72,1
1682070061,44.35,1009.61,1021.78,101,14.00,2.06,-67,1
1682070668,46.44,1009.49,1021.66,101,14.15,2.85,-70,1
1682070968,42.25,1009.35,1021.52,101,14.20,1.56,-69,1
1682071268,42.63,1009.35,1021.52,101,14.31,1.79,-71,1
1682071568,43.40,1009.33,1021.50,101,14.37,2.09,-68,1
1682071868,42.40,1009.31,1021.48,101,14.51,1.89,-70,1
1682072168,43.81,1009.34,1021.51,101,14.66,2.49,-68,1
1682072469,40.55,1009.21,1021.38,101,14.73,1.47,-66,1
1682072769,43.44,1009.17,1021.34,101,14.83,2.52,-71,1
1682073069,44.96,1009.14,1021.31,101,14.93,3.10,-68,1
1682073369,43.13,1009.07,1021.24,101,15.01,2.59,-70,1
1682073670,45.68,1009.05,1021.22,101,15.05,3.43,-71,1
1682074276,45.69,1009.03,1021.20,101,15.11,3.49,-71,1
1682074576,42.80,1008.95,1021.11,101,15.16,2.61,-68,1
1682074876,43.13,1008.93,1021.10,101,15.22,2.78,-69,1
1682075176,43.34,1008.93,1021.10,101,15.30,2.92,-66,1
1682075476,41.75,1008.91,1021.08,101,15.35,2.44,-67,1
1682075776,45.17,1008.80,1020.97,101,15.43,3.62,-66,1
1682076076,41.57,1008.72,1020.89,101,15.51,2.52,-70,1
1682076376,40.64,1008.71,1020.88,101,15.55,2.24,-67,1
1682076676,39.91,1008.59,1020.76,101,15.59,2.02,-70,1
1682076976,41.63,1008.55,1020.72,101,15.66,2.68,-69,1
1682077582,41.96,1008.27,1020.44,101,15.84,2.95,-69,1
1682077883,40.63,1008.51,1020.68,101,15.95,2.59,-68,1
1682078183,43.04,1008.45,1020.62,101,16.02,3.47,-67,1
1682078483,40.18,1008.27,1020.44,101,16.14,2.61,-66,1
1682078783,43.14,1008.24,1020.41,101,16.40,3.85,-69,1
1682079083,41.42,1008.16,1020.33,101,16.61,3.46,-66,1
1682079383,39.20,1008.16,1020.33,101,16.83,2.88,-66,1
1682079684,38.33,1008.10,1020.27,101,17.10,2.80,-70,1
1682079984,39.96,1008.11,1020.28,101,17.44,3.70,-71,1
1682080285,36.97,1007.87,1020.04,101,17.78,2.90,-70,1
1682080585,39.50,1008.01,1020.18,101,18.00,4.03,-71,1
1682081191,38.95,1007.86,1020.02,101,18.62,4.39,-72,1
1682081491,36.67,1007.82,1019.99,101,18.88,3.76,-71,1
1682081791,37.62,1007.79,1019.96,101,19.00,4.23,-72,1
1682082091,35.52,1007.78,1019.95,101,19.23,3.62,-72,1
1682082393,39.13,1007.65,1019.82,101,19.43,5.18,-72,1
1682082693,36.17,1007.69,1019.85,101,19.62,4.22,-71,1
1682082993,33.63,1007.62,1019.79,101,19.58,3.15,-72,1
1682083293,34.03,1007.54,1019.71,101,19.52,3.27,-71,1
1682083593,33.17,1007.48,1019.64,101,19.66,3.03,-72,1
1682083893,35.26,1007.46,1019.62,101,19.81,4.03,-71,1
1682084193,36.21,1007.35,1019.52,101,19.98,4.56,-71,1
1682084799,34.34,1007.26,1019.42,101,20.26,4.05,-72,1
1682085099,36.35,1007.15,1019.31,101,20.31,4.91,-71,1
1682085399,38.14,1007.13,1019.30,101,20.39,5.67,-72,1
1682085699,38.85,1007.05,1019.22,101,20.50,6.04,-72,1
1682085999,35.79,1007.00,1019.17,101,20.70,5.03,-72,1
1682086299,35.24,1006.95,1019.11,101,20.87,4.96,-71,1
1682086600,39.08,1006.85,1019.02,101,21.13,6.68,-76,1
1682086900,38.78,1006.85,1019.01,101,21.53,6.93,-75,1
1682087200,36.13,1006.76,1018.93,101,21.72,6.07,-77,1
1682087500,36.04,1006.78,1018.94,101,21.59,5.92,-76,1
1682087800,33.84,1006.74,1018.91,101,21.39,4.83,-75,1
1682088406,33.79,1006.51,1018.68,101,21.59,4.99,-73,1
1682088706,33.17,1006.44,1018.61,101,21.66,4.78,-74,1
1682089006,34.79,1006.52,1018.69,101,21.77,5.57,-73,1
1682089306,36.00,1006.45,1018.62,101,21.77,6.06,-73,1
1682089606,34.63,1006.41,1018.57,101,21.75,5.48,-73,1
1682089906,34.72,1006.38,1018.55,101,21.73,5.50,-73,1
1682090206,36.13,1006.36,1018.53,101,21.42,5.80,-73,1
1682090506,35.18,1006.34,1018.51,101,21.45,5.45,-73,1
1682090806,34.49,1006.26,1018.42,101,21.71,5.39,-73,1
1682091106,35.13,1006.24,1018.41,101,21.94,5.86,-73,1
1682091406,36.03,1006.22,1018.39,101,22.04,6.31,-73,1
1682092012,32.76,1006.15,1018.32,101,22.19,5.07,-73,1
1682092312,35.13,1006.15,1018.31,101,22.06,5.96,-73,1
1682092613,35.58,1006.08,1018.25,101,21.66,5.79,-73,1
1682092913,35.67,1006.09,1018.26,101,21.31,5.52,-73,1
1682093213,35.95,1006.04,1018.21,101,21.03,5.38,-73,1
1682093513,36.08,1006.07,1018.24,101,20.88,5.30,-73,1
1682093813,35.92,1005.96,1018.13,101,20.29,4.72,-73,1
1682094113,37.34,1006.06,1018.23,101,19.51,4.58,-73,1
1682094413,38.06,1006.12,1018.29,101,18.91,4.32,-73,1
1682094713,37.55,1006.11,1018.28,101,18.23,3.52,-73,1
1682095013,38.39,1006.08,1018.25,101,17.71,3.37,-73,1
1682095619,38.92,1006.07,1018.24,101,16.97,2.91,-73,1
1682095919,39.22,1006.11,1018.28,101,16.61,2.69,-73,1
1682096219,38.78,1006.20,1018.37,101,16.30,2.26,-73,1
1682096519,38.72,1006.17,1018.34,101,15.94,1.91,-73,1
1682096819,39.91,1006.16,1018.33,101,15.58,2.01,-73,1
1682097119,40.09,1006.23,1018.40,101,15.23,1.76,-72,1
1682097419,40.26,1006.28,1018.45,101,14.93,1.55,-73,1
1682097719,40.97,1006.16,1018.33,101,14.69,1.58,-73,1
1682098019,40.54,1006.25,1018.42,101,14.44,1.21,-73,1
1682098319,42.12,1006.25,1018.42,101,14.24,1.56,-73,1
1682098620,42.11,1006.25,1018.42,101,14.06,1.39,-73,1
1682099226,42.85,1006.26,1018.43,101,13.67,1.28,-73,1
1682099526,42.67,1006.34,1018.51,101,13.48,1.05,-73,1
1682099826,42.82,1006.41,1018.58,101,13.25,0.89,-73,1
1682100126,42.86,1006.42,1018.59,101,13.00,0.68,-73,1
1682100426,43.59,1006.43,1018.60,101,12.78,0.71,-72,1
1682100726,43.88,1006.46,1018.63,101,12.55,0.60,-72,1
1682101026,44.20,1006.47,1018.64,101,12.38,0.54,-73,1
1682101326,43.52,1006.47,1018.64,101,12.21,0.17,-73,1
1682101626,44.38,1006.54,1018.70,101,12.09,0.33,-73,1
1682101927,45.14,1006.56,1018.73,101,11.96,0.45,-73,1
1682102227,45.34,1006.56,1018.73,101,11.78,0.35,-73,1
1682102833,45.58,1006.41,1018.58,101,11.48,0.15,-73,1
1682103134,46.06,1006.43,1018.60,101,11.38,0.20,-72,1
1682103434,46.16,1006.47,1018.64,101,11.25,0.11,-73,1
1682103734,46.49,1006.50,1018.67,101,11.14,0.11,-73,1
1682104034,46.59,1006.50,1018.67,101,11.06,0.06,-73,1
1682104334,45.20,1006.52,1018.69,101,10.98,-0.43,-73,1
1682104634,45.19,1006.48,1018.65,101,10.89,-0.51,-73,1
1682104934,44.83,1006.42,1018.59,101,10.77,-0.73,-73,1
1682105234,45.75,1006.46,1018.63,101,10.66,-0.55,-73,1
1682105534,46.15,1006.49,1018.65,101,10.56,-0.52,-73,1
1682105834,45.43,1006.39,1018.56,101,10.38,-0.90,-73,1
1682106134,44.11,1006.39,1018.56,101,10.28,-1.40,-73,1
1682106740,43.33,1006.31,1018.48,101,10.13,-1.78,-73,1
1682107040,43.60,1006.32,1018.49,101,10.04,-1.78,-73,1
1682107340,43.47,1006.29,1018.46,101,9.94,-1.91,-73,1
1682107640,44.05,1006.34,1018.51,101,9.82,-1.84,-73,1
1682107940,44.49,1006.34,1018.51,101,9.72,-1.79,-73,1
1682108240,44.99,1006.37,1018.53,101,9.65,-1.71,-73,1
1682108540,45.60,1006.37,1018.54,101,9.59,-1.58,-73,1
1682108840,45.58,1006.36,1018.53,101,9.54,-1.63,-73,1
1682109141,46.21,1006.35,1018.52,101,9.48,-1.50,-73,1
1682109441,46.84,1006.36,1018.53,101,9.44,-1.35,-73,1
1682110047,47.61,1006.37,1018.54,101,9.36,-1.20,-73,1
1682110347,47.83,1006.35,1018.52,101,9.29,-1.20,-74,1
1682110647,47.87,1006.37,1018.54,101,9.19,-1.28,-73,1
1682110947,48.03,1006.37,1018.54,101,9.10,-1.32,-73,1
1682111247,48.51,1006.35,1018.51,101,9.01,-1.27,-73,1
1682111547,48.44,1006.31,1018.48,101,8.94,-1.35,-73,1
1682112153,48.58,1006.28,1018.44,101,8.82,-1.42,-73,1
1682112453,48.89,1006.24,1018.41,101,8.75,-1.40,-73,1
1682112753,49.00,1006.24,1018.41,101,8.67,-1.44,-73,1
1682113053,48.91,1006.23,1018.40,101,8.59,-1.54,-73,1
1682113659,49.20,1006.26,1018.43,101,8.42,-1.62,-73,1
1682113959,49.65,1006.23,1018.40,101,8.38,-1.53,-73,1
1682114259,49.53,1006.22,1018.39,101,8.37,-1.57,-73,1
1682114560,49.95,1006.24,1018.41,101,8.33,-1.50,-73,1
1682114860,50.63,1006.27,1018.44,101,8.27,-1.36,-73,1
1682115160,50.21,1006.24,1018.41,101,8.20,-1.54,-73,1
1682115766,50.16,1006.19,1018.36,101,8.03,-1.71,-73,1
1682116066,50.30,1006.21,1018.38,101,7.97,-1.73,-73,1
1682116366,50.43,1006.24,1018.41,101,7.86,-1.80,-73,1
1682116666,50.67,1006.20,1018.37,101,7.76,-1.83,-73,1
1682116966,50.77,1006.20,1018.37,101,7.68,-1.88,-73,1
1682117572,51.31,1006.20,1018.37,101,7.57,-1.83,-74,1
1682117872,52.15,1006.19,1018.35,101,7.54,-1.64,-73,1
1682118172,52.30,1006.14,1018.31,101,7.47,-1.67,-73,1
1682118472,52.57,1006.16,1018.33,101,7.38,-1.68,-73,1
1682118772,52.25,1006.17,1018.34,101,7.33,-1.81,-73,1
1682119072,52.17,1006.16,1018.33,101,7.25,-1.91,-73,1
1682119372,52.45,1006.19,1018.36,101,7.19,-1.89,-73,1
1682119672,52.57,1006.18,1018.35,101,7.16,-1.88,-73,1
1682119972,52.73,1006.19,1018.36,101,7.11,-1.89,-73,1
1682120272,52.61,1006.14,1018.31,101,7.03,-2.00,-73,1
1682120572,52.71,1006.16,1018.33,101,6.95,-2.04,-73,1
1682121178,53.44,1006.11,1018.28,101,6.86,-1.94,-73,1
1682121479,53.76,1006.09,1018.26,101,6.79,-1.93,-73,1
1682121779,54.39,1006.05,1018.22,101,6.75,-1.80,-73,1
1682122079,54.72,1005.94,1018.11,101,6.71,-1.76,-73,1
1682122379,54.55,1005.92,1018.09,101,6.67,-1.84,-73,1
1682122679,54.49,1005.89,1018.05,101,6.62,-1.90,-73,1
1682122979,54.87,1005.81,1017.98,101,6.56,-1.86,-73,1
1682123279,54.94,1005.75,1017.92,101,6.48,-1.92,-73,1
1682123579,54.62,1005.69,1017.86,101,6.42,-2.06,-73,1
1682123879,54.76,1005.67,1017.84,101,6.34,-2.09,-73,1
1682124179,55.63,1005.66,1017.83,101,6.23,-1.99,-72,1
1682124785,56.49,1005.60,1017.77,101,6.11,-1.89,-72,1
1682125085,56.45,1005.61,1017.78,101,6.01,-1.99,-73,1
1682125385,56.45,1005.62,1017.79,101,5.96,-2.04,-73,1
1682125685,56.89,1005.59,1017.76,101,5.90,-1.99,-73,1
1682125985,57.60,1005.59,1017.76,101,5.83,-1.89,-73,1
1682126285,57.85,1005.61,1017.78,101,5.80,-1.86,-73,1
1682126585,57.97,1005.55,1017.72,101,5.74,-1.89,-73,1
1682126885,58.08,1005.52,1017.69,101,5.66,-1.94,-73,1
1682127185,58.51,1005.51,1017.68,101,5.62,-1.87,-73,1
1682127485,58.60,1005.54,1017.71,101,5.55,-1.92,-73,1
1682127786,58.86,1005.50,1017.67,101,5.48,-1.92,-73,1
1682128392,59.21,1005.52,1017.69,101,5.34,-1.98,-73,1
1682128692,59.42,1005.52,1017.69,101,5.24,-2.02,-73,1
1682129298,59.73,1005.54,1017.71,101,5.10,-2.08,-73,1
1682129598,59.94,1005.55,1017.71,101,5.07,-2.07,-72,1
1682129898,60.15,1005.60,1017.77,101,5.02,-2.06,-73,1
1682130198,60.05,1005.57,1017.74,101,4.91,-2.19,-74,1
1682130498,60.50,1005.52,1017.69,101,4.78,-2.21,-73,1
1682130800,61.13,1005.51,1017.68,101,4.65,-2.20,-73,1
1682131100,59.97,1005.52,1017.69,101,4.52,-2.58,-73,1
1682131400,60.31,1005.48,1017.65,101,4.42,-2.60,-73,1
1682131700,60.61,1005.45,1017.62,101,4.34,-2.60,-73,1
1682132000,61.06,1005.44,1017.61,101,4.26,-2.58,-73,1
1682132300,61.23,1005.45,1017.62,101,4.21,-2.59,-73,1
1682132906,61.31,1005.37,1017.54,101,4.08,-2.69,-73,1
1682133206,61.05,1005.34,1017.51,101,4.06,-2.77,-73,1
1682133813,61.25,1005.30,1017.47,101,4.06,-2.73,-74,1
1682134113,61.44,1005.28,1017.45,101,4.08,-2.67,-72,1
1682134413,61.75,1005.25,1017.42,101,4.10,-2.58,-73,1
1682134713,60.84,1005.19,1017.36,101,4.09,-2.79,-73,1
1682135013,61.73,1005.28,1017.45,101,4.01,-2.67,-73,1
1682135313,62.10,1005.28,1017.45,101,3.93,-2.67,-73,1
1682135613,62.67,1005.31,1017.48,101,3.85,-2.62,-73,1
1682135913,62.49,1005.31,1017.48,101,3.74,-2.76,-73,1
1682136519,62.58,1005.32,1017.49,101,3.63,-2.85,-73,1
1682136819,62.80,1005.28,1017.45,101,3.62,-2.81,-73,1
1682137119,62.61,1005.25,1017.42,101,3.66,-2.81,-72,1
1682137419,63.01,1005.22,1017.39,101,3.72,-2.67,-73,1
1682137719,62.55,1005.22,1017.39,101,3.76,-2.73,-73,1
1682138019,62.01,1005.23,1017.40,101,3.83,-2.78,-73,1
1682138319,62.04,1005.21,1017.38,101,3.93,-2.68,-72,1
1682138619,61.44,1005.23,1017.40,101,4.04,-2.70,-72,1
1682138919,61.49,1005.19,1017.36,101,4.13,-2.61,-73,1
1682139219,61.41,1005.16,1017.33,101,4.27,-2.49,-73,1
1682139519,60.43,1005.14,1017.31,101,4.39,-2.60,-73,1
1682139820,60.60,1005.15,1017.32,101,4.51,-2.45,-73,1
1682140426,60.41,1005.18,1017.35,101,4.75,-2.26,-73,1
1682140726,61.20,1005.18,1017.35,101,4.87,-1.97,-73,1
1682141026,61.74,1005.22,1017.39,101,5.00,-1.73,-73,1
1682141326,61.68,1005.18,1017.35,101,5.17,-1.58,-73,1
1682141626,61.11,1005.22,1017.39,101,5.37,-1.52,-73,1
1682141926,60.28,1005.14,1017.31,101,5.55,-1.53,-73,1
1682142226,60.73,1005.17,1017.34,101,5.74,-1.25,-73,1
1682142526,60.47,1005.11,1017.28,101,5.94,-1.12,-73,1
1682142827,61.09,1005.09,1017.26,101,6.14,-0.79,-73,1
1682143127,61.39,1005.13,1017.30,101,6.35,-0.53,-73,1
1682143427,61.02,1005.07,1017.24,101,6.57,-0.40,-73,1
1682144033,60.95,1004.99,1017.15,101,7.02,0.01,-73,1
1682144333,61.18,1004.93,1017.10,101,7.23,0.26,-72,1
1682144633,61.16,1004.94,1017.11,101,7.45,0.46,-72,1
1682144933,61.48,1004.90,1017.07,101,7.70,0.77,-73,1
1682145233,61.04,1004.87,1017.04,101,7.89,0.85,-73,1
1682145534,61.03,1004.86,1017.02,101,8.06,1.01,-73,1
1682145834,61.01,1004.83,1017.00,101,8.20,1.13,-73,1
1682146134,61.55,1004.83,1017.00,101,8.36,1.41,-73,1
1682146434,61.40,1004.84,1017.01,101,8.53,1.54,-73,1
1682146734,61.49,1004.79,1016.96,101,8.68,1.70,-76,1
1682147034,61.18,1004.78,1016.95,101,8.82,1.76,-73,1
1682147640,61.85,1004.73,1016.90,101,9.13,2.21,-73,1
1682147940,61.14,1004.72,1016.89,101,9.30,2.20,-73,1
1682148240,61.15,1004.77,1016.94,101,9.46,2.36,-73,1
1682148540,60.85,1004.76,1016.93,101,9.62,2.44,-73,1
1682148840,60.74,1004.75,1016.92,101,9.75,2.54,-73,1
1682149140,60.79,1004.73,1016.90,101,9.88,2.67,-73,1
1682149440,60.32,1004.68,1016.85,101,10.02,2.70,-73,1
1682149740,60.29,1004.69,1016.86,101,10.14,2.80,-73,1
1682150040,60.03,1004.60,1016.76,101,10.25,2.84,-73,1
1682150340,59.81,1004.57,1016.74,101,10.38,2.91,-72,1
1682150640,59.52,1004.52,1016.69,101,10.48,2.94,-73,1
1682151247,59.11,1004.48,1016.65,101,10.77,3.12,-73,1
1682151547,58.04,1004.42,1016.58,101,10.92,3.00,-73,1
1682151847,57.51,1004.44,1016.61,101,11.05,2.99,-73,1
1682152147,56.93,1004.40,1016.57,101,11.15,2.94,-74,1
1682152447,56.50,1004.39,1016.56,101,11.27,2.95,-73,1
1682152747,56.42,1004.32,1016.49,101,11.39,3.04,-73,1
1682153047,56.72,1004.35,1016.51,101,11.56,3.27,-73,1
1682153653,55.60,1004.37,1016.54,101,11.77,3.19,-73,1
1682153953,55.79,1004.38,1016.55,101,11.84,3.30,-73,1
1682154253,55.25,1004.37,1016.54,101,11.92,3.24,-73,1
1682154553,54.76,1004.33,1016.50,101,12.03,3.22,-73,1
1682154853,55.05,1004.33,1016.50,101,12.08,3.34,-73,1
1682155153,55.26,1004.29,1016.46,101,12.20,3.50,-73,1
1682155453,54.69,1004.26,1016.42,101,12.34,3.49,-73,1
1682155753,54.23,1004.16,1016.33,101,12.44,3.46,-73,1
1682156053,54.51,1004.09,1016.26,101,12.58,3.66,-73,1
1682156353,53.81,1004.01,1016.18,101,12.72,3.61,-73,1
1682156653,53.84,1004.02,1016.19,101,12.81,3.70,-73,1
1682156953,54.04,1003.95,1016.12,101,12.90,3.84,-73,1
1682157560,54.30,1003.88,1016.05,101,13.02,4.02,-73,1
1682157860,54.00,1003.89,1016.06,101,13.13,4.04,-74,1
1682158160,54.38,1003.81,1015.98,101,13.20,4.21,-73,1
1682158460,54.22,1003.80,1015.97,101,13.29,4.25,-73,1
1682158760,53.88,1003.77,1015.94,101,13.38,4.24,-73,1
1682159060,54.03,1003.73,1015.90,101,13.48,4.38,-73,1
1682159360,52.36,1003.68,1015.85,101,13.63,4.07,-73,1
1682159660,52.68,1003.56,1015.73,101,13.75,4.27,-73,1
1682159960,52.55,1003.52,1015.69,101,13.88,4.35,-72,1
1682160260,53.33,1003.44,1015.61,101,13.95,4.63,-73,1
1682160866,51.91,1003.37,1015.54,101,14.16,4.44,-73,1
1682161166,51.68,1003.38,1015.54,101,14.24,4.45,-73,1
1682161466,51.60,1003.33,1015.50,101,14.32,4.50,-73,1
1682161766,52.60,1003.27,1015.44,101,14.41,4.86,-73,1
1682162066,51.49,1003.26,1015.43,101,14.53,4.66,-73,1
1682162366,51.90,1003.19,1015.36,101,14.65,4.89,-72,1
1682162666,51.67,1003.21,1015.38,101,14.76,4.92,-73,1
1682162966,51.03,1003.15,1015.32,101,14.87,4.85,-73,1
1682163266,49.56,1003.09,1015.26,101,14.98,4.53,-73,1
1682163566,48.36,1003.04,1015.21,101,15.07,4.26,-74,1
1682163867,48.22,1003.02,1015.19,101,15.18,4.32,-73,1
1682164473,48.81,1002.94,1015.11,101,15.52,4.81,-73,1
1682164773,48.48,1002.86,1015.03,101,15.72,4.89,-73,1
1682165073,49.44,1002.82,1014.99,101,15.99,5.43,-74,1
1682165373,48.52,1002.82,1014.99,101,16.31,5.45,-73,1
1682165673,48.21,1002.78,1014.95,101,16.63,5.65,-73,1
1682165973,48.12,1002.67,1014.84,101,17.05,6.01,-73,1
1682166273,47.50,1002.64,1014.81,101,17.55,6.28,-73,1
1682166573,48.41,1002.57,1014.73,101,18.05,7.01,-73,1
1682166873,46.90,1002.52,1014.69,101,18.57,7.03,-74,1
1682167173,46.82,1002.45,1014.62,101,19.03,7.42,-73,1
1682167473,46.18,1002.28,1014.45,101,19.38,7.54,-74,1
1682168079,46.22,1002.24,1014.41,101,19.97,8.09,-73,1
1682168379,46.40,1002.20,1014.37,101,20.27,8.42,-73,1
1682168679,44.66,1002.10,1014.26,101,20.54,8.10,-74,1
1682168979,43.72,1001.99,1014.15,101,20.73,7.96,-73,1
1682169279,45.28,1001.93,1014.10,101,20.97,8.70,-74,1
1682169579,44.22,1001.94,1014.11,101,21.22,8.58,-73,1
1682169880,43.47,1001.88,1014.05,101,21.32,8.41,-74,1
1682170180,44.22,1001.86,1014.03,101,21.44,8.77,-73,1
1682170480,44.41,1001.81,1013.98,101,21.60,8.98,-74,1
1682170780,42.83,1001.77,1013.94,101,21.80,8.63,-73,1
1682171080,43.65,1001.73,1013.90,101,21.90,9.00,-73,1
1682171686,42.47,1001.70,1013.87,101,22.08,8.75,-73,1
1682171986,40.86,1001.64,1013.80,101,22.19,8.28,-73,1
1682172286,42.61,1001.58,1013.75,101,22.36,9.06,-73,1
1682172586,42.84,1001.57,1013.74,101,22.55,9.31,-73,1
1682172886,41.28,1001.48,1013.65,101,22.69,8.88,-73,1
1682173186,41.28,1001.42,1013.59,101,22.89,9.06,-73,1
1682173486,40.03,1001.33,1013.50,101,23.03,8.73,-74,1
1682173786,40.64,1001.28,1013.45,101,23.16,9.07,-73,1
1682174086,41.17,1001.27,1013.44,101,23.24,9.34,-74,1
1682174386,41.30,1001.21,1013.38,101,23.46,9.58,-73,1
1682174686,40.14,1001.18,1013.35,101,23.68,9.36,-73,1
1682174986,39.73,1001.17,1013.33,101,23.88,9.38,-73,1
1682175592,40.46,1001.07,1013.23,101,24.19,9.93,-73,1
1682175892,37.69,1001.07,1013.23,101,24.22,8.90,-73,1
1682176193,38.81,1001.04,1013.21,101,24.29,9.40,-73,1
1682176493,39.14,1000.99,1013.16,101,24.50,9.71,-73,1
1682176793,39.03,1000.96,1013.12,101,24.76,9.90,-73,1
1682177093,38.28,1000.94,1013.11,101,24.97,9.80,-73,1
1682177393,38.76,1000.95,1013.12,101,25.08,10.09,-73,1
1682177693,37.61,1000.86,1013.03,101,25.21,9.75,-73,1
1682177993,38.55,1000.85,1013.02,101,25.28,10.18,-73,1
1682178293,38.39,1000.87,1013.04,101,25.47,10.29,-73,1
1682178593,36.78,1000.86,1013.03,101,25.48,9.66,-74,1
1682179199,37.34,1000.79,1012.96,101,25.41,9.82,-73,1
1682179499,37.65,1000.76,1012.93,101,25.37,9.91,-73,1
1682179799,37.41,1000.75,1012.92,101,25.40,9.84,-73,1
1682180099,37.10,1000.73,1012.90,101,25.41,9.72,-73,1
1682180399,37.35,1000.72,1012.89,101,25.48,9.89,-73,1
1682180699,37.73,1000.66,1012.83,101,25.39,9.96,-73,1
1682180999,37.42,1000.67,1012.84,101,24.91,9.41,-73,1
1682181299,37.63,1000.68,1012.85,101,24.35,8.99,-73,1
1682181599,38.67,1000.65,1012.82,101,24.44,9.48,-73,1
1682181899,38.34,1000.63,1012.80,101,24.45,9.36,-74,1
1682182200,38.23,1000.61,1012.78,101,24.33,9.21,-73,1
1682182806,40.65,1000.62,1012.79,101,22.58,8.56,-73,1
1682183106,41.74,1000.62,1012.79,101,21.80,8.25,-73,1
1682183406,42.16,1000.60,1012.77,101,21.16,7.82,-73,1
1682183706,42.70,1000.54,1012.71,101,20.61,7.51,-73,1
1682184006,43.27,1000.56,1012.73,101,20.14,7.28,-73,1
1682184306,43.92,1000.55,1012.72,101,19.74,7.13,-73,1
1682184606,44.44,1000.57,1012.74,101,19.38,6.98,-73,1
1682184906,44.88,1000.61,1012.78,101,19.03,6.80,-73,1
1682185206,44.95,1000.59,1012.76,101,18.72,6.55,-73,1
1682185506,45.53,1000.64,1012.81,101,18.44,6.48,-73,1
1682186112,46.56,1000.65,1012.82,101,17.91,6.32,-73,1
1682186412,46.91,1000.64,1012.81,101,17.64,6.18,-73,1
1682186712,47.24,1000.66,1012.83,101,17.37,6.03,-73,1
1682187012,47.67,1000.68,1012.84,101,17.13,5.95,-73,1
1682187312,48.21,1000.70,1012.87,101,16.89,5.89,-73,1
1682187612,48.63,1000.64,1012.81,101,16.67,5.81,-73,1
1682187912,48.94,1000.70,1012.87,101,16.46,5.71,-73,1
1682188213,49.30,1000.71,1012.88,101,16.28,5.65,-73,1
1682188513,49.19,1000.72,1012.89,101,16.11,5.46,-73,1
1682188813,49.10,1000.77,1012.94,101,15.95,5.29,-73,1
1682189113,49.07,1000.79,1012.96,101,15.81,5.15,-73,1
1682189413,48.79,1000.77,1012.93,101,15.64,4.91,-73,1
1682190019,49.54,1000.76,1012.93,101,15.35,4.87,-73,1
1682190319,49.74,1000.68,1012.85,101,15.24,4.82,-73,1
1682190619,50.00,1000.65,1012.82,101,15.12,4.78,-73,1
1682190919,50.21,1000.62,1012.79,101,15.06,4.79,-73,1
1682191219,50.33,1000.63,1012.80,101,14.96,4.73,-73,1
1682191519,50.35,1000.66,1012.83,101,14.88,4.66,-73,1
1682191819,50.41,1000.60,1012.77,101,14.76,4.57,-73,1
1682192119,50.49,1000.53,1012.70,101,14.66,4.50,-73,1
1682192419,50.75,1000.47,1012.64,101,14.57,4.49,-73,1
1682192719,50.84,1000.51,1012.68,101,14.46,4.41,-73,1
1682193019,51.00,1000.50,1012.67,101,14.37,4.38,-73,1
1682193625,51.30,1000.52,1012.69,101,14.18,4.29,-73,1
1682193925,51.33,1000.50,1012.67,101,14.08,4.20,-73,1
1682194225,51.78,1000.55,1012.72,101,13.99,4.24,-73,1
1682194526,51.73,1000.52,1012.69,101,13.89,4.14,-73,1
1682194826,52.00,1000.49,1012.66,101,13.80,4.12,-73,1
1682195126,52.32,1000.46,1012.63,101,13.70,4.12,-73,1
1682195426,52.41,1000.44,1012.61,101,13.62,4.07,-73,1
1682195726,52.50,1000.46,1012.63,101,13.54,4.02,-73,1
1682196026,52.63,1000.47,1012.64,101,13.45,3.97,-73,1
1682196326,52.87,1000.48,1012.65,101,13.36,3.95,-73,1
1682196626,53.19,1000.43,1012.60,101,13.27,3.96,-73,1
1682197232,53.10,1000.37,1012.54,101,13.09,3.77,-73,1
1682197532,53.28,1000.39,1012.56,101,13.03,3.76,-73,1
1682197832,53.47,1000.34,1012.51,101,12.96,3.74,-73,1
1682198132,53.76,1000.30,1012.47,101,12.89,3.76,-73,1
1682198432,54.05,1000.32,1012.49,101,12.80,3.75,-73,1
1682198732,54.20,1000.26,1012.43,101,12.72,3.71,-73,1
1682199032,54.28,1000.22,1012.38,101,12.64,3.66,-73,1
1682199332,54.43,1000.25,1012.42,101,12.57,3.63,-73,1
1682199632,54.52,1000.25,1012.41,101,12.50,3.59,-72,1
1682199932,54.76,1000.24,1012.41,101,12.42,3.58,-73,1
1682200232,54.93,1000.27,1012.44,101,12.33,3.54,-73,1
1682200839,55.51,1000.27,1012.44,101,12.15,3.52,-73,1
1682201139,55.63,1000.30,1012.47,101,12.05,3.46,-73,1
1682201439,55.52,1000.31,1012.48,101,11.97,3.36,-73,1
1682201739,55.83,1000.34,1012.51,101,11.90,3.37,-73,1
1682202039,55.81,1000.40,1012.56,101,11.82,3.29,-73,1
1682202339,55.98,1000.36,1012.53,101,11.75,3.27,-72,1
1682202945,56.00,1000.26,1012.42,101,11.63,3.16,-72,1
1682203245,56.00,1000.27,1012.44,101,11.57,3.10,-73,1
1682203545,56.10,1000.27,1012.43,101,11.47,3.03,-73,1
1682203845,56.46,1000.26,1012.43,101,11.35,3.01,-73,1
1682204145,56.77,1000.26,1012.43,101,11.27,3.02,-73,1
1682204445,57.03,1000.24,1012.41,101,11.19,3.00,-73,1
1682204745,57.06,1000.23,1012.40,101,11.10,2.93,-73,1
1682205045,57.36,1000.18,1012.35,101,11.02,2.93,-73,1
1682205345,57.61,1000.16,1012.33,101,10.94,2.91,-73,1
1682205645,57.77,1000.08,1012.24,101,10.86,2.88,-73,1
1682205945,58.04,1000.06,1012.23,101,10.78,2.87,-73,1
1682206551,57.98,1000.01,1012.18,101,10.71,2.79,-72,1
1682206851,57.94,1000.00,1012.17,101,10.69,2.76,-73,1
1682207152,57.90,999.95,1012.12,101,10.66,2.72,-72,1
1682207452,58.20,999.87,1012.04,101,10.62,2.76,-73,1
1682207752,58.38,999.88,1012.05,101,10.58,2.76,-73,1
1682208052,58.27,999.82,1011.99,101,10.54,2.70,-72,1
1682208352,58.30,999.78,1011.95,101,10.48,2.65,-73,1
1682208652,58.38,999.77,1011.94,101,10.44,2.63,-73,1
1682208952,58.80,999.73,1011.90,101,10.37,2.67,-73,1
1682209252,58.77,999.68,1011.85,101,10.32,2.61,-72,1
1682209858,58.96,999.55,1011.72,101,10.18,2.53,-73,1
1682210464,58.87,999.47,1011.64,101,10.07,2.40,-73,1
1682210764,58.92,999.41,1011.58,101,10.03,2.37,-73,1
1682211064,59.09,999.24,1011.41,101,9.99,2.38,-73,1
1682211364,59.22,999.30,1011.47,101,9.93,2.35,-73,1
1682211664,59.25,999.26,1011.43,101,9.88,2.31,-73,1
1682211964,59.38,999.27,1011.44,101,9.81,2.27,-73,1
1682212264,59.62,999.22,1011.38,101,9.77,2.29,-73,1
1682212564,59.57,999.18,1011.35,101,9.70,2.22,-73,1
1682212864,59.60,999.16,1011.33,101,9.64,2.17,-73,1
1682213471,59.86,999.10,1011.27,101,9.53,2.13,-73,1
1682213771,59.69,999.05,1011.21,101,9.50,2.06,-73,1
1682214071,59.82,999.04,1011.21,101,9.47,2.06,-73,1
1682214371,59.86,999.01,1011.18,101,9.43,2.03,-73,1
1682214671,59.90,999.04,1011.21,101,9.38,1.99,-73,1
1682214971,59.97,999.03,1011.20,101,9.34,1.97,-73,1
1682215271,59.94,999.00,1011.17,101,9.29,1.92,-73,1
1682215571,60.14,998.94,1011.11,101,9.24,1.92,-73,1
1682215871,60.42,998.89,1011.06,101,9.16,1.91,-73,1
1682216171,60.13,998.86,1011.03,101,9.12,1.80,-73,1
1682216471,60.23,998.83,1011.00,101,9.07,1.78,-73,1
1682217077,60.61,998.74,1010.91,101,9.00,1.80,-73,1
1682217377,60.22,998.74,1010.91,101,8.97,1.68,-73,1
1682217677,60.44,998.69,1010.86,101,8.92,1.68,-73,1
1682217977,60.58,998.69,1010.86,101,8.86,1.66,-73,1
1682218277,60.71,998.68,1010.84,101,8.82,1.65,-73,1
1682218577,60.64,998.63,1010.80,101,8.78,1.60,-73,1
1682218877,60.81,998.64,1010.81,101,8.71,1.57,-73,1
1682219178,60.92,998.63,1010.79,101,8.66,1.55,-73,1
1682219478,61.52,998.62,1010.79,101,8.61,1.64,-73,1
1682219778,61.51,998.63,1010.80,101,8.56,1.59,-73,1
1682220078,61.57,998.60,1010.77,101,8.50,1.55,-73,1
1682220684,61.49,998.56,1010.73,101,8.41,1.44,-73,1
1682220984,61.72,998.53,1010.70,101,8.35,1.44,-72,1
1682221284,61.72,998.51,1010.68,101,8.30,1.39,-73,1
1682221584,61.85,998.46,1010.63,101,8.28,1.40,-73,1
1682221884,62.18,998.51,1010.68,101,8.23,1.43,-73,1
1682222184,62.36,998.47,1010.64,101,8.19,1.43,-73,1
1682222484,62.36,998.43,1010.60,101,8.15,1.39,-73,1
1682223090,62.31,998.37,1010.54,101,8.13,1.36,-73,1
1682223390,62.23,998.37,1010.54,101,8.16,1.37,-72,1
1682223690,63.00,998.26,1010.43,101,8.21,1.59,-73,1
1682223990,62.91,998.26,1010.43,101,8.19,1.55,-73,1
1682224290,62.81,998.30,1010.47,101,8.30,1.63,-73,1
1682224590,62.88,998.30,1010.47,101,8.37,1.72,-73,1
1682224890,63.08,998.30,1010.47,101,8.43,1.82,-73,1
1682225190,63.37,998.27,1010.43,101,8.51,1.96,-73,1
1682225491,63.74,998.22,1010.39,101,8.59,2.12,-73,1
1682225791,63.27,998.22,1010.39,101,8.66,2.08,-73,1
1682226091,63.46,998.16,1010.33,101,8.74,2.20,-73,1
1682226391,62.90,998.17,1010.34,101,8.83,2.16,-72,1
1682226997,63.12,998.11,1010.28,101,9.07,2.43,-73,1
1682227297,62.81,998.13,1010.30,101,9.19,2.48,-73,1
1682227597,62.91,998.17,1010.34,101,9.33,2.63,-73,1
1682227897,62.73,998.20,1010.37,101,9.46,2.72,-73,1
1682228197,63.30,998.18,1010.35,101,9.59,2.97,-73,1
1682228497,63.14,998.17,1010.34,101,9.74,3.07,-73,1
1682228797,62.88,998.12,1010.29,101,9.88,3.15,-73,1
1682229097,63.12,998.11,1010.28,101,10.00,3.32,-73,1
1682229397,63.76,998.13,1010.30,101,10.13,3.58,-72,1
1682229697,63.48,998.15,1010.32,101,10.27,3.65,-73,1
1682229997,62.65,998.09,1010.26,101,10.42,3.61,-73,1
1682230604,62.11,998.07,1010.24,101,10.71,3.76,-73,1
1682230904,62.09,998.04,1010.21,101,10.85,3.89,-73,1
1682231204,61.44,998.01,1010.18,101,10.98,3.86,-73,1
1682231504,61.85,997.95,1010.12,101,11.11,4.08,-73,1
1682231804,61.42,997.95,1010.12,101,11.22,4.08,-73,1
1682232104,61.26,997.89,1010.06,101,11.35,4.17,-73,1
1682232404,60.98,997.85,1010.02,101,11.49,4.24,-73,1
1682232704,61.36,997.87,1010.03,101,11.60,4.43,-73,1
1682233310,61.23,997.79,1009.96,101,11.89,4.67,-73,1
1682233610,61.56,997.68,1009.85,101,12.05,4.90,-73,1
1682233910,61.22,997.63,1009.80,101,12.21,4.97,-74,1
1682234210,61.50,997.62,1009.79,101,12.40,5.22,-73,1
1682234510,61.17,997.60,1009.77,101,12.58,5.31,-73,1
1682234810,60.97,997.50,1009.67,101,12.73,5.40,-73,1
1682235110,61.25,997.50,1009.67,101,12.86,5.59,-73,1
1682235410,60.91,997.42,1009.58,101,12.96,5.61,-73,1
1682235710,61.11,997.37,1009.54,101,13.08,5.77,-73,1
1682236010,60.73,997.35,1009.52,101,13.21,5.80,-73,1
1682236310,61.28,997.36,1009.53,101,13.36,6.07,-73,1
1682236917,60.95,997.28,1009.44,101,13.60,6.22,-73,1
1682237217,60.54,997.25,1009.42,101,13.69,6.21,-73,1
1682237517,60.66,997.21,1009.38,101,13.81,6.35,-73,1
1682237817,59.84,997.20,1009.37,101,13.91,6.25,-73,1
1682238117,59.60,997.18,1009.34,101,14.02,6.29,-73,1
1682238417,59.03,997.19,1009.35,101,14.15,6.27,-73,1
1682238717,59.27,997.11,1009.28,101,14.24,6.42,-73,1
1682239017,59.82,997.03,1009.20,101,14.40,6.70,-73,1
1682239317,59.77,997.04,1009.21,101,14.57,6.85,-73,1
1682239617,59.07,996.97,1009.14,101,14.76,6.86,-73,1
1682239917,58.69,996.89,1009.05,101,14.93,6.92,-73,1
1682240523,58.54,996.79,1008.96,101,15.23,7.17,-74,1
1682240823,57.33,996.75,1008.92,101,15.43,7.05,-73,1
1682241123,57.53,996.76,1008.93,101,15.60,7.26,-74,1
1682241423,56.98,996.67,1008.84,101,15.76,7.27,-73,1
1682241723,56.39,996.63,1008.79,101,15.90,7.25,-73,1
1682242023,54.71,996.54,1008.71,101,16.10,6.99,-73,1
1682242323,55.00,996.49,1008.66,101,16.26,7.22,-73,1
1682242623,54.19,996.47,1008.64,101,16.45,7.18,-73,1
1682242923,53.78,996.38,1008.55,101,16.61,7.22,-73,1
1682243223,53.59,996.35,1008.52,101,16.76,7.31,-73,1
1682243524,49.61,996.27,1008.44,101,16.93,6.34,-73,1
1682243824,50.52,996.18,1008.35,101,17.25,6.90,-73,1
1682244430,46.97,995.99,1008.16,101,17.60,6.16,-73,1
1682244730,45.60,995.99,1008.16,101,17.81,5.93,-72,1
1682245030,46.00,995.94,1008.10,101,17.93,6.16,-73,1
1682245330,45.69,995.82,1007.99,101,18.03,6.15,-73,1
1682245630,45.66,995.88,1008.05,101,18.16,6.26,-73,1
1682245930,43.64,995.71,1007.88,101,18.28,5.72,-73,1
1682246230,44.34,995.77,1007.94,101,18.39,6.05,-72,1
1682246530,44.03,995.64,1007.81,101,18.50,6.05,-73,1
1682246830,43.14,995.67,1007.84,101,18.63,5.87,-73,1
1682247130,42.86,995.62,1007.79,101,18.73,5.86,-72,1
1682247430,42.48,995.55,1007.72,101,18.83,5.83,-73,1
1682248036,40.43,995.46,1007.63,101,19.06,5.32,-73,1
1682248336,42.30,995.38,1007.54,101,19.16,6.06,-72,1
1682248636,40.04,995.30,1007.47,101,19.27,5.37,-72,1
1682248937,41.19,995.23,1007.40,101,19.42,5.91,-73,1
1682249237,41.07,995.21,1007.37,101,19.51,5.95,-73,1
1682249537,40.55,995.14,1007.31,101,19.63,5.87,-73,1
1682249837,40.15,995.13,1007.30,101,19.74,5.83,-73,1
1682250443,39.52,995.12,1007.28,101,20.03,5.86,-73,1
1682250743,39.12,995.04,1007.21,101,20.16,5.83,-73,1
1682251043,40.12,995.10,1007.27,101,20.38,6.39,-73,1
1682251343,39.44,995.17,1007.34,101,20.56,6.30,-73,1
1682251643,38.79,995.01,1007.18,101,20.71,6.20,-73,1
1682251943,37.36,994.91,1007.08,101,20.89,5.82,-73,1
1682252243,37.97,994.79,1006.96,101,21.22,6.34,-73,1
1682252543,37.12,994.80,1006.97,101,21.63,6.38,-73,1
1682252843,38.46,994.80,1006.96,101,22.03,7.25,-73,1
1682253449,37.81,994.66,1006.83,101,22.70,7.60,-73,1
1682253749,37.23,994.73,1006.90,101,22.94,7.59,-73,1
1682254049,38.70,994.66,1006.83,101,23.18,8.37,-73,1
1682254349,37.51,994.69,1006.86,101,23.39,8.10,-73,1
1682254649,37.53,994.64,1006.80,101,23.58,8.27,-73,1
1682254949,36.98,994.53,1006.70,101,23.70,8.16,-73,1
1682255250,38.21,994.51,1006.68,101,23.88,8.80,-73,1
1682255550,37.64,994.43,1006.60,101,23.91,8.61,-73,1
1682255850,38.33,994.45,1006.62,101,24.10,9.05,-73,1
1682256150,38.09,994.41,1006.58,101,24.31,9.14,-73,1
1682256450,37.52,994.35,1006.52,101,24.26,8.87,-73,1
1682256750,36.88,994.32,1006.49,101,24.09,8.47,-73,1
1682257356,38.08,994.17,1006.34,101,23.56,8.47,-72,1
1682257656,37.74,994.15,1006.32,101,23.43,8.22,-73,1
1682257956,38.20,994.13,1006.30,101,23.17,8.17,-73,1
1682258256,38.08,994.13,1006.30,101,23.29,8.23,-73,1
1682258556,39.79,994.16,1006.33,101,23.26,8.85,-73,1
1682258856,39.93,994.09,1006.26,101,23.07,8.73,-72,1
1682259156,39.94,994.11,1006.28,101,23.01,8.68,-73,1
1682259456,40.12,994.07,1006.24,101,22.83,8.59,-73,1
1682259756,39.95,994.11,1006.28,101,22.55,8.27,-73,1
1682260056,40.12,994.14,1006.30,101,22.23,8.05,-73,1
1682260356,41.20,994.12,1006.29,101,21.92,8.16,-73,1
1682260656,41.15,994.15,1006.32,101,21.65,7.90,-72,1
1682261263,41.76,994.19,1006.36,101,21.24,7.75,-73,1
1682261563,42.85,994.28,1006.45,101,21.03,7.94,-73,1
1682261863,42.91,994.31,1006.48,101,20.79,7.74,-72,1
1682262163,43.23,994.33,1006.50,101,20.57,7.65,-73,1
1682262463,43.67,994.39,1006.56,101,20.35,7.60,-72,1
1682262763,44.36,994.46,1006.63,101,20.15,7.65,-73,1
1682263063,45.10,994.53,1006.70,101,19.98,7.74,-72,1
1682263363,46.48,994.59,1006.76,101,19.83,8.04,-72,1
1682263663,49.03,994.68,1006.85,101,19.61,8.63,-72,1
1682263963,49.81,994.90,1007.07,101,19.42,8.69,-73,1
1682264263,52.07,994.84,1007.01,101,19.17,9.12,-72,1
1682264563,52.63,994.92,1007.09,101,18.88,9.01,-72,1
1682265169,53.18,995.04,1007.21,101,18.52,8.83,-72,1
1682265469,54.01,995.08,1007.25,101,18.38,8.93,-72,1
1682265769,55.32,995.12,1007.29,101,18.22,9.13,-72,1
1682266069,54.81,995.02,1007.19,101,18.05,8.84,-72,1
1682266369,56.04,995.03,1007.20,101,17.88,9.01,-73,1
1682266669,56.87,995.09,1007.26,101,17.73,9.09,-72,1
1682266969,57.96,995.11,1007.28,101,17.54,9.19,-72,1
1682267269,61.25,994.98,1007.15,101,17.28,9.77,-72,1
1682267569,59.78,994.94,1007.11,101,16.98,9.12,-72,1
1682267870,60.30,994.94,1007.11,101,16.75,9.03,-72,1
1682268170,63.32,994.98,1007.15,101,16.57,9.59,-72,1
1682268776,64.44,994.98,1007.14,101,16.31,9.61,-72,1
1682269076,63.37,995.00,1007.16,101,16.26,9.31,-73,1
1682269376,65.04,994.94,1007.11,101,16.21,9.65,-73,1
1682269676,63.79,994.88,1007.05,101,16.15,9.30,-72,1
1682269976,63.72,994.85,1007.02,101,16.07,9.21,-72,1
1682270276,63.38,994.80,1006.97,101,16.04,9.10,-73,1
1682270576,64.16,994.73,1006.90,101,16.03,9.27,-73,1
1682270876,64.75,994.73,1006.90,101,15.97,9.35,-72,1
1682271176,65.69,994.70,1006.87,101,15.93,9.53,-72,1
1682271476,65.02,994.66,1006.83,101,15.86,9.31,-73,1
1682271776,64.98,994.68,1006.85,101,15.82,9.26,-73,1
1682272382,64.75,994.64,1006.81,101,15.76,9.15,-73,1
1682272682,65.00,994.67,1006.84,101,15.73,9.18,-73,1
1682272982,64.92,994.71,1006.88,101,15.65,9.09,-73,1
1682273282,65.01,994.79,1006.95,101,15.63,9.09,-72,1
1682273582,65.58,994.83,1007.00,101,15.60,9.19,-72,1
1682273882,65.66,994.89,1007.06,101,15.56,9.17,-72,1
1682274183,65.79,994.91,1007.08,101,15.51,9.15,-73,1
1682274483,65.84,994.96,1007.13,101,15.47,9.13,-73,1
1682274783,65.96,995.05,1007.22,101,15.43,9.11,-72,1
1682275085,65.98,995.08,1007.25,101,15.37,9.06,-72,1
1682275385,66.39,995.11,1007.28,101,15.32,9.11,-73,1
1682275991,66.67,995.22,1007.39,101,15.20,9.05,-72,1
1682276291,66.87,995.22,1007.39,101,15.17,9.07,-72,1
1682276591,67.52,995.27,1007.44,101,15.17,9.21,-73,1
1682276891,67.20,995.30,1007.46,101,15.17,9.14,-72,1
1682277191,67.18,995.26,1007.43,101,15.16,9.13,-73,1
1682277491,68.29,995.33,1007.49,101,15.14,9.35,-72,1
1682277791,67.67,995.35,1007.52,101,15.10,9.18,-73,1
1682278091,68.08,995.40,1007.57,101,15.03,9.20,-72,1
1682278391,68.61,995.44,1007.61,101,14.95,9.24,-73,1
1682278691,68.92,995.44,1007.61,101,14.90,9.26,-72,1
1682278991,69.15,995.35,1007.52,101,14.85,9.26,-73,1
1682279597,69.68,995.37,1007.54,101,14.75,9.28,-72,1
1682279898,68.93,995.33,1007.50,101,14.74,9.11,-72,1
1682280198,69.80,995.27,1007.44,101,14.71,9.27,-73,1
1682280498,70.13,995.24,1007.41,101,14.70,9.33,-72,1
1682280798,69.32,995.20,1007.36,101,14.69,9.14,-72,1
1682281098,70.08,995.13,1007.30,101,14.69,9.31,-72,1
1682281398,70.17,995.09,1007.26,101,14.68,9.32,-72,1
1682281698,70.67,995.16,1007.33,101,14.63,9.37,-72,1
1682281998,70.09,995.11,1007.28,101,14.53,9.16,-72,1
1682282298,70.52,995.06,1007.23,101,14.40,9.12,-72,1
1682282598,70.54,995.09,1007.26,101,14.26,8.99,-72,1
1682282898,70.50,995.04,1007.21,101,14.13,8.86,-72,1
1682283504,71.00,994.93,1007.09,101,13.92,8.76,-74,1
1682283804,71.07,994.89,1007.06,101,13.87,8.73,-74,1
1682284104,71.58,994.87,1007.04,101,13.81,8.78,-74,1
1682284404,71.12,994.78,1006.95,101,13.81,8.68,-74,1
1682284704,71.64,994.75,1006.92,101,13.83,8.81,-74,1
1682285004,71.75,994.74,1006.91,101,13.84,8.84,-74,1
1682285304,72.23,994.78,1006.95,101,13.85,8.95,-74,1
1682285605,72.27,994.72,1006.89,101,13.86,8.96,-74,1
1682285905,71.55,994.79,1006.96,101,13.84,8.80,-74,1
1682286205,71.73,994.79,1006.96,101,13.77,8.77,-74,1
1682287117,71.67,994.74,1006.91,101,13.73,8.72,-74,1
1682287417,71.82,994.81,1006.98,101,13.71,8.73,-74,1
1682287717,72.13,994.74,1006.91,101,13.68,8.76,-74,1
1682288017,72.35,994.64,1006.81,101,13.66,8.79,-74,1
1682288317,72.23,994.67,1006.84,101,13.62,8.73,-74,1
1682288617,72.35,994.69,1006.86,101,13.58,8.71,-74,1
1682288917,72.47,994.64,1006.81,101,13.50,8.66,-74,1
1682289217,72.42,994.62,1006.79,101,13.47,8.62,-74,1
1682289517,72.67,994.54,1006.71,101,13.43,8.63,-74,1
1682289817,72.59,994.58,1006.75,101,13.36,8.55,-74,1
1682290117,72.58,994.58,1006.75,101,13.28,8.47,-74,1
1682290723,73.02,994.54,1006.71,101,13.04,8.33,-74,1
1682291024,73.12,994.48,1006.65,101,12.94,8.25,-74,1
1682291324,73.48,994.44,1006.61,101,12.84,8.23,-74,1
1682291624,73.76,994.46,1006.63,101,12.75,8.20,-74,1
1682291924,74.40,994.37,1006.53,101,12.64,8.22,-74,1
1682292224,74.48,994.30,1006.47,101,12.54,8.14,-74,1
1682292524,74.31,994.28,1006.44,101,12.44,8.01,-74,1
1682292824,74.51,994.26,1006.43,101,12.37,7.98,-74,1
1682293124,74.53,994.22,1006.38,101,12.33,7.94,-74,1
1682293424,74.73,994.28,1006.45,101,12.26,7.91,-74,1
1682293724,74.81,994.33,1006.49,101,12.22,7.89,-74,1
1682294330,74.44,994.42,1006.59,101,12.07,7.67,-74,1
1682294630,74.58,994.44,1006.61,101,12.01,7.65,-74,1
1682294930,74.92,994.43,1006.60,101,11.95,7.65,-74,1
1682295230,75.82,994.42,1006.59,101,11.91,7.79,-74,1
1682295530,75.53,994.34,1006.51,101,11.93,7.75,-74,1
1682295830,75.46,994.29,1006.46,101,11.98,7.79,-74,1
1682296130,75.30,994.27,1006.44,101,11.99,7.77,-74,1
1682296737,76.41,994.12,1006.29,101,11.97,7.96,-74,1
1682297037,75.56,994.14,1006.31,101,11.94,7.77,-74,1
1682297643,75.78,994.10,1006.27,101,11.87,7.74,-74,1
1682297943,75.92,994.00,1006.17,101,11.86,7.76,-74,1
1682298243,76.65,993.91,1006.08,101,11.83,7.87,-74,1
1682298543,76.97,993.84,1006.01,101,11.76,7.87,-74,1
1682298843,76.32,993.84,1006.01,101,11.70,7.68,-74,1
1682299143,76.82,993.86,1006.03,101,11.63,7.71,-74,1
1682299443,76.53,993.86,1006.03,101,11.55,7.58,-74,1
1682299743,76.69,993.85,1006.01,101,11.51,7.57,-73,1
1682300043,76.88,993.86,1006.03,101,11.50,7.60,-74,1
1682300343,76.90,993.83,1006.00,101,11.48,7.58,-74,1
1682300643,76.90,993.82,1005.98,101,11.50,7.60,-74,1
1682301249,77.80,993.75,1005.91,101,11.45,7.72,-74,1
1682301549,79.50,993.67,1005.84,101,11.42,8.01,-74,1
1682301849,79.54,993.66,1005.83,101,11.42,8.02,-74,1
1682302150,78.41,993.58,1005.75,101,11.45,7.84,-74,1
1682302450,78.16,993.53,1005.70,101,11.46,7.80,-74,1
1682302750,77.85,993.49,1005.66,101,11.44,7.72,-74,1
1682303050,77.73,993.49,1005.66,101,11.45,7.71,-74,1
1682303350,77.83,993.38,1005.55,101,11.47,7.75,-74,1
1682303956,77.86,993.38,1005.55,101,11.49,7.77,-74,1
1682304256,78.34,993.34,1005.51,101,11.50,7.87,-74,1
1682304556,78.46,993.24,1005.41,101,11.54,7.93,-74,1
1682304856,79.08,993.18,1005.35,101,11.55,8.06,-74,1
1682305156,78.77,993.19,1005.35,101,11.56,8.01,-74,1
1682305456,78.57,993.11,1005.28,101,11.57,7.98,-74,1
1682305756,78.80,993.01,1005.18,101,11.58,8.04,-74,1
1682306056,78.44,992.97,1005.13,101,11.56,7.95,-74,1
1682306356,78.42,993.00,1005.17,101,11.51,7.90,-74,1
1682306656,78.93,992.97,1005.14,101,11.51,7.99,-74,1
1682306956,78.79,993.00,1005.17,101,11.49,7.95,-74,1
1682307562,78.70,993.05,1005.22,101,11.53,7.97,-74,1
1682307862,78.92,993.14,1005.31,101,11.56,8.04,-74,1
1682308469,79.02,993.12,1005.29,101,11.48,7.98,-74,1
1682308769,79.05,993.12,1005.29,101,11.48,7.98,-74,1
1682309069,79.43,993.05,1005.22,101,11.50,8.07,-74,1
1682309369,79.52,993.08,1005.25,101,11.52,8.11,-74,1
1682309669,79.95,993.13,1005.30,101,11.55,8.22,-74,1
1682309969,79.98,993.14,1005.31,101,11.59,8.27,-74,1
1682310269,80.27,993.08,1005.25,101,11.63,8.36,-74,1
1682310569,80.23,993.03,1005.20,101,11.66,8.38,-74,1
1682310869,80.63,992.98,1005.15,101,11.68,8.47,-74,1
1682311169,80.49,992.90,1005.07,101,11.69,8.46,-74,1
1682311469,80.91,992.97,1005.14,101,11.72,8.56,-74,1
1682312075,81.62,993.00,1005.17,101,11.61,8.58,-73,1
1682312375,82.05,992.88,1005.05,101,11.78,8.83,-73,1
1682312675,81.66,992.81,1004.98,101,11.82,8.79,-75,1
1682312975,81.63,992.76,1004.93,101,11.83,8.80,-75,1
1682313275,81.64,992.80,1004.97,101,11.86,8.83,-75,1
1682313575,81.29,992.73,1004.90,101,11.89,8.80,-74,1
1682313876,82.25,992.75,1004.92,101,11.93,9.01,-74,1
1682314176,81.55,992.75,1004.92,101,11.96,8.91,-75,1
1682314476,81.46,992.78,1004.94,101,11.97,8.91,-77,1
1682314776,82.19,992.75,1004.92,101,11.97,9.04,-75,1
1682315076,82.11,992.72,1004.89,101,12.01,9.06,-75,1
1682315682,82.15,992.63,1004.80,101,12.06,9.12,-74,1
1682315982,82.33,992.61,1004.77,101,12.11,9.20,-74,1
1682316283,82.89,992.60,1004.77,101,12.15,9.34,-74,1
1682316583,82.67,992.50,1004.67,101,12.17,9.32,-62,1
1682316883,83.05,992.45,1004.62,101,12.21,9.43,-62,1
1682317183,84.28,992.46,1004.62,101,12.25,9.69,-63,1
1682317483,83.71,992.48,1004.64,101,12.29,9.62,-62,1
1682317783,83.43,992.44,1004.61,101,12.34,9.62,-64,1
1682318389,83.70,992.29,1004.46,101,12.58,9.91,-62,1
1682318992,82.89,992.31,1004.48,101,12.84,10.02,-62,1
1682319292,83.13,992.25,1004.42,101,12.95,10.17,-63,1
1682319592,84.20,992.29,1004.46,101,13.06,10.47,-62,1
1682319892,84.03,992.30,1004.47,101,13.20,10.57,-62,1
1682320193,83.34,992.27,1004.44,101,13.28,10.53,-62,1
1682320493,83.09,992.25,1004.42,101,13.52,10.72,-63,1
1682320793,83.03,992.23,1004.40,101,13.66,10.84,-63,1
1682321093,82.07,992.24,1004.41,101,13.80,10.81,-63,1
1682321393,82.19,992.19,1004.36,101,13.92,10.95,-63,1
1682321999,81.62,992.17,1004.34,101,14.10,11.02,-63,1
1682322299,80.58,992.18,1004.35,101,14.15,10.87,-63,1
1682322599,80.59,992.22,1004.39,101,14.18,10.90,-62,1
1682322899,80.73,992.18,1004.35,101,14.17,10.92,-62,1
1682323199,80.73,992.17,1004.34,101,14.14,10.89,-62,1
1682323499,80.23,992.19,1004.36,101,14.16,10.82,-63,1
1682323799,80.83,992.20,1004.37,101,14.27,11.04,-63,1
1682324100,80.31,992.17,1004.34,101,14.37,11.04,-62,1
1682324400,79.92,992.16,1004.33,101,14.50,11.09,-61,1
1682324700,78.92,992.11,1004.28,101,14.59,10.99,-61,1
1682325000,78.78,992.02,1004.19,101,14.88,11.24,-61,1
1682325606,76.64,991.93,1004.10,101,15.52,11.45,-61,1
1682325906,75.47,991.90,1004.07,101,15.84,11.53,-63,1
1682326206,74.51,991.84,1004.01,101,15.96,11.45,-62,1
1682326507,74.36,991.85,1004.02,101,16.16,11.61,-62,1
1682326807,74.11,991.69,1003.86,101,16.36,11.75,-62,1
1682327107,73.52,991.81,1003.98,101,16.46,11.73,-61,1
1682327407,71.88,991.85,1004.02,101,16.51,11.43,-61,1
1682327708,71.98,991.78,1003.95,101,16.53,11.47,-62,1
1682328008,72.01,991.58,1003.75,101,16.59,11.54,-62,1
1682328308,71.76,991.75,1003.92,101,16.67,11.56,-62,1
1682328608,69.27,991.66,1003.82,101,16.73,11.09,-62,1
1682329214,67.88,991.69,1003.86,101,16.84,10.89,-62,1
1682329514,68.23,991.70,1003.87,101,16.88,11.00,-63,1
1682329814,67.77,991.61,1003.78,101,16.95,10.97,-62,1
1682330114,67.40,991.61,1003.78,101,17.02,10.95,-61,1
1682330414,67.18,991.57,1003.74,101,17.14,11.02,-62,1
1682330714,65.82,991.51,1003.68,101,17.28,10.84,-61,1
1682331321,64.57,991.43,1003.59,101,17.63,10.89,-62,1
1682331621,65.28,991.42,1003.59,101,17.87,11.28,-62,1
1682331921,64.43,991.33,1003.50,101,18.17,11.37,-61,1
1682332221,64.50,991.04,1003.20,101,18.45,11.65,-63,1
1682332521,63.74,991.29,1003.46,101,18.65,11.66,-62,1
1682332821,63.26,991.26,1003.43,101,18.78,11.67,-63,1
1682333121,62.79,991.27,1003.43,101,18.84,11.61,-62,1
1682333421,63.20,991.18,1003.35,101,18.91,11.78,-62,1
1682333721,63.01,991.16,1003.33,101,18.96,11.78,-62,1
1682334021,62.92,991.21,1003.38,101,18.93,11.73,-62,1
1682334321,64.15,991.18,1003.35,101,18.83,11.93,-62,1
1682334928,63.97,991.34,1003.51,101,18.52,11.59,-62,1
1682335228,63.64,991.31,1003.48,101,18.41,11.41,-62,1
1682335528,64.34,991.31,1003.48,101,18.41,11.57,-62,1
1682335828,63.88,991.40,1003.57,101,18.47,11.52,-62,1
1682336128,64.59,991.38,1003.55,101,18.55,11.76,-62,1
1682336735,64.06,991.29,1003.46,101,18.92,11.99,-76,1
1682337035,63.91,991.30,1003.47,101,19.20,12.22,-78,1
1682337335,63.17,991.19,1003.36,101,19.52,12.35,-73,1
1682337635,62.26,991.23,1003.40,101,19.83,12.42,-75,1
1682337935,62.12,991.16,1003.33,101,20.08,12.62,-75,1
1682338235,61.16,991.05,1003.22,101,20.29,12.58,-76,1
1682338535,61.42,990.96,1003.13,101,20.51,12.85,-73,1
1682338835,60.02,990.93,1003.10,101,20.49,12.48,-73,1
1682339136,60.55,990.88,1003.05,101,20.51,12.64,-75,1
1682339437,61.02,990.89,1003.06,101,20.34,12.59,-77,1
1682339737,60.60,990.82,1002.99,101,20.23,12.38,-75,1
1682340343,61.54,990.81,1002.98,101,19.90,12.31,-75,1
1682340643,61.56,990.76,1002.92,101,19.70,12.12,-74,1
1682340943,61.92,990.63,1002.80,101,19.52,12.04,-77,1
1682341243,61.68,990.59,1002.76,101,19.83,12.28,-76,1
1682341543,60.04,990.49,1002.66,101,20.22,12.23,-76,1
1682341843,58.62,990.56,1002.73,101,20.33,11.97,-76,1
1682342143,58.71,990.50,1002.67,101,20.48,12.14,-77,1
1682342443,58.60,990.58,1002.75,101,20.44,12.07,-76,1
1682342743,56.52,990.46,1002.63,101,20.92,11.97,-75,1
1682343349,55.48,990.45,1002.62,101,21.72,12.44,-77,1
1682343650,54.22,990.32,1002.49,101,21.96,12.31,-78,1
1682343953,54.48,990.30,1002.47,101,21.99,12.41,-77,1
1682344253,53.95,990.29,1002.46,101,21.77,12.06,-78,1
1682344553,54.93,990.19,1002.35,101,21.98,12.52,-77,1
1682344853,53.96,990.21,1002.38,101,22.07,12.34,-71,1
1682345153,54.63,990.19,1002.36,101,22.06,12.52,-72,1
1682345453,55.05,990.25,1002.42,101,22.02,12.60,-72,1
1682345753,54.16,990.24,1002.41,101,22.40,12.70,-70,1
1682346053,52.02,990.08,1002.24,101,22.73,12.39,-71,1
1682346353,49.86,990.11,1002.28,101,22.72,11.74,-71,1
1682346959,50.05,990.12,1002.29,101,22.24,11.35,-71,1
1682347259,51.63,990.06,1002.23,101,22.49,12.05,-72,1
1682347559,50.93,990.04,1002.21,101,22.75,12.09,-73,1
1682347859,50.67,990.03,1002.20,101,22.79,12.05,-71,1
1682348159,50.84,990.14,1002.31,101,22.54,11.87,-73,1
1682348459,52.49,990.21,1002.38,101,21.77,11.64,-74,1
1682348759,54.66,990.22,1002.38,101,21.12,11.65,-73,1
1682349060,56.17,990.19,1002.36,101,20.70,11.67,-72,1
1682349360,56.54,990.15,1002.32,101,20.40,11.49,-72,1
1682349660,56.40,990.15,1002.32,101,20.17,11.24,-73,1
1682349960,57.37,990.23,1002.40,101,20.05,11.38,-71,1
1682350566,56.50,990.10,1002.27,101,20.41,11.49,-73,1
1682350866,56.77,990.14,1002.31,101,20.31,11.47,-74,1
1682351166,56.67,990.19,1002.35,101,20.09,11.24,-75,1
1682351466,56.90,990.25,1002.42,101,19.94,11.16,-76,1
1682351766,57.18,990.22,1002.39,101,20.03,11.32,-72,1
1682352066,56.99,990.27,1002.44,101,19.83,11.08,-75,1
1682352366,57.73,990.23,1002.40,101,19.63,11.09,-74,1
1682352666,57.17,990.17,1002.33,101,19.37,10.70,-76,1
1682352966,57.98,990.20,1002.37,101,19.13,10.68,-76,1
1682353266,58.43,990.25,1002.41,101,18.84,10.53,-74,1
1682353566,58.48,990.36,1002.53,101,18.61,10.33,-76,1
1682354172,58.65,990.38,1002.55,101,18.20,9.98,-75,1
1682354473,59.27,990.33,1002.50,101,17.99,9.94,-75,1
1682354773,59.93,990.35,1002.51,101,17.84,9.97,-75,1
1682355073,60.16,990.44,1002.61,101,17.69,9.89,-76,1
1682355373,60.68,990.48,1002.65,101,17.52,9.85,-76,1
1682355674,61.20,990.53,1002.70,101,17.35,9.82,-75,1
1682355974,61.39,990.57,1002.74,101,17.18,9.71,-76,1
1682356274,61.09,990.61,1002.78,101,17.04,9.50,-72,1
1682356574,61.44,990.64,1002.81,101,16.93,9.48,-74,1
1682356874,61.21,990.73,1002.90,101,16.79,9.30,-74,1
1682357174,61.14,990.82,1002.99,101,16.64,9.14,-74,1
1682357780,61.46,990.78,1002.95,101,16.40,8.99,-74,1
1682358080,61.41,990.93,1003.10,101,16.34,8.92,-75,1
1682358380,61.34,991.09,1003.26,101,16.26,8.83,-73,1
1682358680,61.02,991.26,1003.43,101,16.20,8.69,-75,1
1682358980,61.84,991.48,1003.64,101,16.09,8.79,-76,1
1682359282,64.21,991.73,1003.90,101,15.91,9.17,-76,1
1682359582,65.05,991.74,1003.91,101,15.58,9.05,-75,1
1682359882,66.00,991.78,1003.95,101,15.32,9.02,-76,1
1682360488,67.16,991.54,1003.71,101,14.80,8.78,-74,1
1682360788,68.03,991.61,1003.78,101,14.48,8.67,-73,1
1682361088,67.94,991.73,1003.89,101,14.28,8.46,-75,1
1682361388,69.47,991.66,1003.83,101,14.11,8.62,-74,1
1682361688,68.87,991.54,1003.71,101,14.06,8.44,-73,1
1682361988,67.86,991.54,1003.71,101,14.02,8.19,-77,1
1682362288,68.49,991.54,1003.71,101,13.97,8.28,-76,1
1682362588,68.88,991.47,1003.63,101,13.94,8.33,-74,1
1682362888,68.86,991.46,1003.63,101,13.93,8.32,-76,1
1682363188,69.23,991.43,1003.60,101,13.93,8.40,-75,1
1682363489,69.49,991.40,1003.57,101,13.92,8.44,-75,1
1682364095,70.58,991.48,1003.65,101,13.90,8.65,-77,1
1682364395,70.77,991.39,1003.55,101,13.81,8.61,-76,1
1682364695,71.48,991.29,1003.46,101,13.72,8.67,-73,1
1682364995,72.71,991.24,1003.41,101,13.60,8.81,-77,1
1682365295,71.53,991.18,1003.35,101,13.53,8.50,-77,1
1682365595,71.41,991.34,1003.51,101,13.44,8.38,-77,1
1682365895,71.75,991.51,1003.68,101,13.42,8.44,-78,1
1682366196,72.12,991.56,1003.73,101,13.43,8.52,-73,1
1682366496,72.36,991.65,1003.82,101,13.49,8.63,-78,1
1682366796,72.78,991.71,1003.88,101,13.56,8.78,-78,1
1682367097,72.15,991.77,1003.94,101,13.59,8.68,-75,1
1682367703,72.85,991.78,1003.95,101,13.58,8.81,-76,1
1682368003,72.45,991.74,1003.91,101,13.53,8.68,-77,1
1682368303,72.35,991.72,1003.88,101,13.49,8.63,-77,1
1682368604,73.14,991.70,1003.86,101,13.51,8.81,-77,1
1682368904,72.87,991.75,1003.92,101,13.55,8.79,-77,1
1682369204,73.34,991.71,1003.88,101,13.55,8.88,-77,1
1682369504,73.47,991.67,1003.84,101,13.56,8.92,-77,1
1682369804,73.59,991.63,1003.80,101,13.55,8.93,-76,1
1682370104,73.82,991.65,1003.82,101,13.57,9.00,-76,1
1682370404,73.79,991.63,1003.80,101,13.57,8.99,-77,1
1682370704,73.59,991.57,1003.74,101,13.54,8.93,-77,1
1682371310,74.25,991.45,1003.62,101,13.41,8.93,-74,1
1682371610,74.57,991.53,1003.70,101,13.37,8.96,-75,1
1682371910,74.65,991.54,1003.71,101,13.36,8.96,-77,1
1682372210,74.23,991.58,1003.75,101,13.31,8.83,-73,1
1682372510,74.60,991.58,1003.75,101,13.25,8.85,-76,1
1682373116,74.68,991.51,1003.68,101,13.10,8.72,-77,1
1682373416,75.19,991.60,1003.77,101,13.04,8.76,-74,1
1682373716,75.43,991.55,1003.72,101,13.00,8.77,-76,1
1682374017,75.38,991.57,1003.74,101,12.99,8.75,-77,1
1682374317,75.44,991.50,1003.67,101,12.97,8.74,-78,1
1682374617,75.36,991.49,1003.66,101,12.95,8.71,-76,1
1682374917,75.99,991.34,1003.51,101,12.92,8.80,-76,1
1682375217,75.77,991.34,1003.51,101,12.90,8.74,-77,1
1682375517,75.76,991.25,1003.42,101,12.88,8.72,-76,1
1682375817,76.00,991.25,1003.41,101,12.84,8.73,-77,1
1682376117,76.12,991.22,1003.39,101,12.80,8.71,-78,1
1682376723,76.37,991.09,1003.25,101,12.71,8.67,-76,1
1682377023,77.01,991.13,1003.30,101,12.66,8.75,-77,1
1682377323,77.08,991.15,1003.32,101,12.62,8.72,-72,1
1682377623,77.08,991.16,1003.33,101,12.56,8.66,-73,1
1682378227,77.69,991.08,1003.25,101,12.35,8.58,-73,1
1682378528,78.02,991.16,1003.33,101,12.28,8.57,-76,1
1682378828,78.09,991.14,1003.31,101,12.20,8.51,-75,1
1682379128,78.49,991.07,1003.24,101,12.13,8.51,-72,1
1682379428,78.95,991.10,1003.27,101,12.08,8.55,-75,1
1682379728,78.42,991.10,1003.27,101,12.04,8.41,-73,1
1682380335,78.71,991.04,1003.21,101,12.01,8.44,-77,1
1682380635,79.17,991.05,1003.22,101,11.99,8.50,-77,1
1682380935,79.89,991.05,1003.21,101,11.92,8.57,-75,1
1682381235,80.26,990.98,1003.15,101,11.82,8.54,-75,1
1682381535,79.77,990.91,1003.08,101,11.74,8.37,-77,1
1682381835,79.61,990.85,1003.02,101,11.69,8.29,-76,1
1682382135,79.97,990.82,1002.99,101,11.64,8.31,-77,1
1682382435,80.28,990.83,1003.00,101,11.60,8.33,-77,1
1682382735,80.15,990.81,1002.98,101,11.56,8.27,-77,1
1682383035,80.20,990.83,1003.00,101,11.53,8.25,-73,1
1682383335,80.42,990.82,1002.99,101,11.53,8.29,-76,1
1682383941,80.35,990.87,1003.04,101,11.51,8.25,-77,1
1682384241,80.99,990.88,1003.05,101,11.46,8.32,-74,1
1682384541,80.74,990.95,1003.12,101,11.39,8.21,-76,1
1682384841,80.80,991.00,1003.17,101,11.32,8.15,-74,1
1682385141,82.73,991.02,1003.19,101,11.23,8.41,-75,1
1682385441,82.26,991.04,1003.20,101,11.18,8.28,-76,1
1682385742,82.72,991.04,1003.21,101,11.12,8.30,-76,1
1682386042,81.97,991.04,1003.21,101,11.06,8.11,-77,1
1682386342,82.08,991.07,1003.24,101,11.01,8.08,-78,1
1682386642,82.98,991.10,1003.26,101,10.96,8.19,-77,1
1682386942,82.19,991.09,1003.26,101,10.90,7.99,-78,1
1682387548,82.76,991.14,1003.30,101,10.86,8.05,-77,1
1682387848,80.65,991.29,1003.46,101,10.78,7.60,-77,1
1682388148,80.50,991.29,1003.46,101,10.71,7.50,-76,1
1682388448,80.04,991.29,1003.46,101,10.65,7.36,-76,1
1682388748,80.82,991.35,1003.52,101,10.58,7.43,-73,1
1682389048,79.96,991.38,1003.55,101,10.50,7.20,-73,1
1682389348,79.54,991.45,1003.62,101,10.41,7.03,-74,1
1682389648,80.65,991.53,1003.70,101,10.30,7.13,-74,1
1682389948,79.96,991.53,1003.70,101,10.18,6.89,-73,1
1682390248,78.99,991.54,1003.71,101,10.03,6.56,-73,1
1682390548,78.92,991.50,1003.67,101,9.92,6.44,-73,1
1682391154,78.94,991.53,1003.70,101,9.61,6.14,-76,1
1682391455,78.37,991.59,1003.76,101,9.53,5.96,-77,1
1682391755,78.49,991.55,1003.72,101,9.39,5.85,-77,1
1682392055,78.29,991.55,1003.71,101,9.25,5.67,-76,1
1682392355,79.08,991.56,1003.73,101,9.09,5.66,-76,1
1682392655,79.57,991.59,1003.76,101,9.00,5.66,-76,1
1682392955,78.97,991.59,1003.76,101,8.95,5.51,-76,1
1682393255,79.85,991.62,1003.79,101,8.92,5.64,-77,1
1682393555,79.46,991.68,1003.85,101,8.82,5.47,-77,1
1682393855,79.28,991.75,1003.92,101,8.71,5.33,-77,1
1682394155,80.19,991.83,1004.00,101,8.61,5.40,-75,1
1682394761,79.73,991.89,1004.06,101,8.43,5.14,-74,1
1682395061,79.24,991.92,1004.09,101,8.33,4.95,-73,1
1682395361,79.67,991.95,1004.12,101,8.26,4.96,-75,1
1682395661,80.45,991.96,1004.12,101,8.19,5.03,-77,1
1682395961,79.44,991.94,1004.11,101,8.16,4.82,-75,1
1682396261,80.09,992.00,1004.17,101,8.16,4.94,-76,1
1682396561,79.57,992.02,1004.19,101,8.16,4.85,-76,1
1682396861,79.90,992.05,1004.22,101,8.19,4.93,-74,1
1682397162,79.49,992.19,1004.36,101,8.20,4.87,-72,1
1682397462,79.44,992.13,1004.30,101,8.21,4.87,-73,1
1682397762,79.56,992.04,1004.21,101,8.22,4.90,-79,1
1682398368,79.77,992.27,1004.44,101,8.24,4.96,-78,1
1682398668,79.33,992.25,1004.42,101,8.25,4.89,-75,1
1682398968,79.08,992.25,1004.42,101,8.29,4.88,-74,1
1682399268,78.63,992.26,1004.43,101,8.32,4.83,-77,1
1682399568,78.92,992.26,1004.43,101,8.35,4.91,-73,1
1682399868,79.33,992.26,1004.43,101,8.38,5.02,-67,1
1682400168,79.13,992.25,1004.42,101,8.43,5.03,-65,1
1682400468,79.25,992.26,1004.43,101,8.41,5.03,-63,1
1682400768,78.87,992.32,1004.49,101,8.49,5.04,-63,1
1682401069,78.88,992.37,1004.54,101,8.48,5.03,-63,1
1682401370,78.39,992.34,1004.50,101,8.48,4.94,-66,1
1682401976,77.68,992.46,1004.63,101,8.50,4.83,-65,1
1682402276,77.17,992.47,1004.64,101,8.57,4.81,-65,1
1682402576,77.55,992.50,1004.67,101,8.65,4.95,-66,1
1682402876,77.32,992.47,1004.64,101,8.75,5.01,-66,1
1682403176,77.06,992.43,1004.60,101,8.79,5.00,-66,1
1682403782,76.46,992.50,1004.67,101,8.88,4.98,-63,1
1682404082,75.40,992.52,1004.69,101,8.88,4.77,-65,1
1682404382,74.64,992.44,1004.61,101,8.84,4.59,-66,1
1682404683,75.08,992.48,1004.65,101,8.83,4.67,-64,1
1682404983,75.01,992.55,1004.72,101,8.78,4.60,-66,1
1682405589,74.86,992.25,1004.42,101,8.99,4.78,-65,1
1682405889,74.00,992.42,1004.59,101,9.11,4.73,-63,1
1682406189,73.76,992.48,1004.65,101,9.20,4.77,-66,1
1682406489,73.32,992.48,1004.65,101,9.37,4.85,-67,1
1682406789,72.57,992.37,1004.54,101,9.50,4.83,-67,1
1682407089,71.94,992.30,1004.47,101,9.65,4.85,-65,1
1682407695,71.58,992.51,1004.68,101,9.72,4.84,-64,1
1682407995,71.80,992.52,1004.68,101,9.88,5.04,-67,1
1682408295,72.09,992.52,1004.69,101,10.10,5.31,-66,1
1682408595,69.91,992.56,1004.73,101,10.21,4.97,-67,1
1682408896,70.99,992.57,1004.74,101,10.14,5.13,-65,1
1682409196,70.99,992.67,1004.84,101,10.13,5.12,-66,1
1682409496,70.98,992.70,1004.87,101,10.20,5.18,-67,1
1682409796,70.58,992.64,1004.81,101,10.36,5.25,-65,1
1682410096,70.69,992.65,1004.82,101,10.46,5.37,-66,1
1682410702,69.26,992.65,1004.82,101,10.47,5.09,-68,1
1682411002,69.92,992.70,1004.87,101,10.56,5.31,-65,1
1682411302,69.83,992.74,1004.91,101,10.55,5.28,-64,1
1682411602,69.72,992.80,1004.97,101,10.54,5.25,-65,1
1682411902,69.57,992.87,1005.04,101,10.48,5.16,-64,1
1682412203,69.95,992.91,1005.08,101,10.51,5.27,-66,1
1682412503,69.73,993.02,1005.19,101,10.61,5.32,-68,1
1682412803,70.86,992.97,1005.13,101,10.72,5.66,-66,1
1682413103,69.84,993.00,1005.17,101,10.85,5.57,-70,1
1682413403,69.65,993.05,1005.22,101,10.99,5.67,-68,1
1682413703,68.17,993.08,1005.25,101,11.04,5.41,-67,1
1682414309,67.98,993.13,1005.30,101,11.34,5.65,-67,1
1682414609,68.27,993.11,1005.28,101,11.46,5.83,-64,1
1682415215,66.52,993.21,1005.37,101,11.70,5.68,-64,1
1682415515,63.25,993.18,1005.35,101,11.62,4.88,-65,1
1682415815,65.06,993.17,1005.34,101,11.46,5.13,-64,1
1682416115,66.05,993.24,1005.40,101,11.51,5.40,-65,1
1682416415,65.81,993.27,1005.44,101,11.50,5.34,-66,1
1682416716,64.93,993.31,1005.48,101,11.45,5.10,-62,1
1682417016,64.82,993.36,1005.52,101,11.49,5.11,-63,1
1682417316,66.16,993.07,1005.24,101,11.82,5.72,-63,1
1682417616,66.20,993.31,1005.48,101,12.09,5.99,-63,1
1682417916,64.38,993.33,1005.50,101,12.39,5.87,-63,1
1682418216,63.33,993.38,1005.55,101,12.56,5.79,-66,1
1682418822,61.19,993.37,1005.54,101,12.63,5.36,-64,1
1682419124,62.77,993.35,1005.52,101,12.47,5.58,-62,1
1682419424,62.84,993.37,1005.54,101,12.37,5.50,-64,1
1682419724,61.78,993.43,1005.60,101,12.25,5.14,-65,1
1682420024,63.00,993.47,1005.64,101,12.12,5.30,-67,1
1682420324,62.75,993.53,1005.69,101,12.12,5.24,-66,1
1682420624,64.04,993.56,1005.73,101,12.21,5.62,-66,1
1682420924,63.77,993.50,1005.67,101,12.31,5.65,-65,1
1682421224,63.71,993.51,1005.68,101,12.37,5.70,-64,1
1682421524,63.18,993.53,1005.70,101,12.46,5.66,-64,1
1682421824,63.85,993.57,1005.74,101,12.49,5.84,-64,1
1682422430,63.64,993.58,1005.75,101,12.50,5.80,-63,1
1682422730,64.10,993.56,1005.73,101,12.43,5.84,-65,1
1682423030,63.28,993.67,1005.84,101,12.30,5.53,-65,1
1682423331,64.13,993.71,1005.88,101,12.06,5.50,-66,1
1682423631,63.74,993.88,1006.05,101,11.73,5.10,-64,1
1682423931,64.17,993.84,1006.01,101,11.37,4.85,-65,1
1682424231,65.22,993.87,1006.04,101,11.15,4.87,-65,1
1682424531,65.97,993.91,1006.08,101,11.11,5.00,-72,1
1682424831,65.03,993.90,1006.07,101,11.14,4.83,-77,1
1682425131,64.51,993.95,1006.12,101,11.31,4.87,-75,1
1682425431,64.62,993.91,1006.08,101,11.39,4.97,-76,1
1682426037,64.78,993.96,1006.13,101,11.61,5.22,-73,1
1682426337,64.46,993.97,1006.14,101,11.91,5.43,-74,1
1682426637,63.10,993.91,1006.08,101,12.34,5.53,-74,1
1682426937,62.80,993.88,1006.04,101,12.62,5.73,-74,1
1682427237,62.70,993.87,1006.04,101,12.78,5.86,-73,1
1682427537,61.13,993.87,1006.04,101,12.88,5.59,-74,1
1682427837,62.10,993.80,1005.97,101,13.25,6.16,-77,1
1682428138,60.92,993.78,1005.94,101,13.33,5.96,-78,1
1682428438,60.10,993.80,1005.97,101,13.27,5.71,-76,1
1682428738,61.75,993.80,1005.97,101,13.22,6.05,-77,1
1682429038,60.54,993.80,1005.96,101,13.19,5.74,-77,1
1682429644,60.91,993.83,1006.00,101,13.45,6.07,-75,1
1682429944,61.18,993.78,1005.95,101,13.55,6.23,-73,1
1682430244,60.96,993.71,1005.87,101,13.51,6.14,-77,1
1682430544,61.52,993.68,1005.85,101,13.43,6.20,-74,1
1682430844,61.36,993.80,1005.97,101,13.31,6.04,-74,1
1682431144,61.21,993.89,1006.06,101,13.00,5.72,-77,1
1682431444,63.74,994.03,1006.20,101,12.36,5.70,-73,1
1682431744,71.80,994.28,1006.45,101,11.48,6.58,-79,1
1682432044,73.47,994.38,1006.55,101,10.60,6.06,-77,1
1682432344,74.34,994.47,1006.64,101,9.94,5.60,-77,1
1682432951,75.06,994.60,1006.77,101,9.44,5.25,-77,1
1682433251,74.96,994.58,1006.75,101,9.46,5.25,-78,1
1682433551,74.78,994.63,1006.79,101,9.62,5.37,-74,1
1682433852,73.94,994.60,1006.77,101,9.77,5.36,-77,1
1682434152,73.81,994.69,1006.86,101,9.91,5.47,-77,1
1682434758,73.71,994.74,1006.91,101,9.89,5.43,-75,1
1682435058,73.72,994.70,1006.87,101,9.87,5.41,-76,1
1682435358,74.39,994.69,1006.85,101,9.84,5.51,-76,1
1682435658,73.90,994.79,1006.95,101,9.79,5.37,-75,1
1682435958,73.94,994.80,1006.97,101,9.75,5.34,-75,1
1682436258,73.62,994.78,1006.95,101,9.76,5.28,-75,1
1682436558,73.46,994.87,1007.04,101,9.75,5.24,-74,1
1682436858,74.13,994.86,1007.03,101,9.68,5.30,-74,1
1682437158,73.06,994.98,1007.14,101,9.60,5.02,-75,1
1682437458,72.71,994.93,1007.10,101,9.50,4.85,-75,1
1682437758,71.24,994.94,1007.11,101,9.37,4.43,-75,1
1682438059,71.37,994.96,1007.12,101,9.26,4.36,-75,1
1682438665,72.15,994.95,1007.12,101,9.12,4.38,-74,1
1682438965,71.05,995.00,1007.16,101,9.06,4.10,-75,1
1682439265,71.45,995.00,1007.17,101,9.05,4.17,-76,1
1682439565,72.11,995.02,1007.18,101,9.06,4.31,-75,1
1682439865,71.89,995.01,1007.18,101,9.05,4.26,-75,1
1682440165,71.48,995.09,1007.26,101,8.99,4.12,-76,1
1682440465,71.53,995.09,1007.26,101,8.90,4.04,-75,1
1682440765,71.31,995.14,1007.31,101,8.82,3.92,-75,1
1682441065,71.80,995.22,1007.38,101,8.79,3.99,-75,1
1682441365,71.91,995.26,1007.43,101,8.75,3.97,-75,1
1682441665,72.55,995.02,1007.19,101,8.72,4.07,-75,1
1682442271,73.59,995.27,1007.43,101,8.64,4.19,-75,1
1682442571,73.58,995.31,1007.48,101,8.60,4.15,-76,1
1682442872,73.79,995.29,1007.45,101,8.60,4.20,-75,1
1682443172,73.98,995.32,1007.49,101,8.61,4.24,-75,1
1682443473,74.09,995.40,1007.56,101,8.62,4.27,-76,1
1682443773,74.22,995.45,1007.62,101,8.64,4.32,-76,1
1682444073,74.06,995.44,1007.60,101,8.66,4.30,-75,1
1682444373,74.97,995.53,1007.70,101,8.65,4.47,-74,1
1682444673,74.77,995.61,1007.77,101,8.60,4.38,-76,1
1682444973,74.84,995.68,1007.85,101,8.53,4.33,-76,1
1682445273,76.00,995.73,1007.90,101,8.48,4.50,-75,1
1682445879,75.65,995.91,1008.08,101,8.38,4.34,-75,1
1682446179,75.30,995.93,1008.10,101,8.34,4.23,-76,1
1682446479,75.78,996.01,1008.18,101,8.34,4.32,-74,1
1682446779,75.63,996.06,1008.23,101,8.32,4.28,-76,1
1682447079,75.23,996.19,1008.36,101,8.31,4.19,-75,1
1682447379,75.39,996.25,1008.42,101,8.32,4.23,-76,1
1682447679,75.86,996.34,1008.51,101,8.24,4.24,-76,1
1682447979,71.50,996.30,1008.47,101,8.15,3.31,-74,1
1682448280,68.92,996.36,1008.53,101,8.02,2.67,-76,1
1682448580,67.82,996.45,1008.62,101,7.92,2.35,-76,1
1682449186,65.06,996.44,1008.61,101,7.72,1.58,-76,1
1682449486,63.88,996.56,1008.73,101,7.66,1.26,-76,1
1682449786,65.57,996.66,1008.82,101,7.58,1.55,-76,1
1682450086,64.18,996.62,1008.78,101,7.52,1.20,-76,1
1682450386,65.02,996.60,1008.76,101,7.44,1.30,-76,1
1682450686,63.38,996.63,1008.80,101,7.36,0.87,-74,1
1682450986,64.82,996.68,1008.85,101,7.28,1.10,-76,1
1682451286,63.95,996.70,1008.86,101,7.20,0.84,-75,1
1682451586,64.54,996.75,1008.92,101,7.12,0.89,-76,1
1682451886,64.41,996.83,1009.00,101,7.06,0.81,-75,1
1682452186,64.82,996.88,1009.04,101,7.00,0.84,-76,1
1682452792,65.16,996.85,1009.02,101,6.91,0.82,-76,1
1682453092,65.00,996.79,1008.96,101,6.90,0.78,-76,1
1682453392,65.93,996.66,1008.83,101,6.88,0.96,-75,1
1682453692,65.86,996.72,1008.89,101,6.88,0.94,-77,1
1682453992,65.80,996.74,1008.91,101,6.85,0.90,-75,1
1682454293,66.08,996.79,1008.95,101,6.80,0.91,-75,1
1682454593,66.77,996.83,1009.00,101,6.76,1.02,-76,1
1682454893,67.48,996.88,1009.05,101,6.69,1.10,-76,1
1682455193,67.82,996.90,1009.07,101,6.63,1.11,-76,1
1682455493,68.70,996.96,1009.13,101,6.57,1.24,-76,1
1682455793,69.30,996.95,1009.12,101,6.47,1.26,-76,1
1682456093,70.21,996.93,1009.10,101,6.37,1.35,-77,1
1682456699,70.50,996.94,1009.11,101,6.17,1.21,-76,1
1682456999,70.70,996.95,1009.11,101,6.08,1.16,-76,1
1682457299,71.09,996.97,1009.13,101,6.02,1.18,-77,1
1682457599,71.32,996.95,1009.12,101,5.96,1.17,-76,1
1682458206,71.76,996.88,1009.05,101,5.82,1.12,-75,1
1682458506,71.85,996.84,1009.01,101,5.74,1.06,-76,1
1682458807,71.80,996.90,1009.07,101,5.67,0.98,-76,1
1682459107,71.95,996.94,1009.11,101,5.61,0.95,-76,1
1682459407,71.86,996.96,1009.13,101,5.53,0.86,-75,1
1682459707,71.81,996.97,1009.14,101,5.44,0.76,-76,1
1682460007,72.00,996.94,1009.11,101,5.39,0.75,-76,1
1682460307,72.17,996.91,1009.08,101,5.32,0.72,-75,1
1682460607,72.59,996.91,1009.08,101,5.25,0.73,-76,1
1682460907,72.68,996.94,1009.11,101,5.20,0.70,-76,1
1682461207,73.08,996.96,1009.13,101,5.20,0.78,-75,1
1682461813,72.97,996.95,1009.12,101,5.25,0.80,-76,1
1682462113,73.01,997.05,1009.22,101,5.32,0.88,-76,1
1682462413,72.34,997.04,1009.21,101,5.40,0.83,-74,1
1682462713,72.17,996.99,1009.15,101,5.47,0.86,-75,1
1682463013,72.20,996.96,1009.13,101,5.51,0.91,-77,1
1682463313,72.27,996.99,1009.15,101,5.55,0.96,-74,1
1682463613,72.11,996.97,1009.14,101,5.58,0.96,-75,1
1682463913,72.28,997.00,1009.17,101,5.58,0.99,-75,1
1682464213,72.15,996.97,1009.14,101,5.58,0.97,-74,1
1682464513,72.43,997.00,1009.17,101,5.61,1.05,-76,1
1682464813,72.19,997.04,1009.21,101,5.62,1.01,-76,1
1682465420,72.91,997.08,1009.25,101,5.66,1.19,-76,1
1682465720,72.41,997.10,1009.26,101,5.65,1.08,-76,1
1682466022,72.40,997.10,1009.27,101,5.66,1.09,-75,1
1682466322,72.31,997.08,1009.24,101,5.66,1.07,-75,1
1682466622,72.18,997.04,1009.21,101,5.68,1.07,-76,1
1682466922,71.93,997.07,1009.24,101,5.67,1.01,-76,1
1682467222,72.37,996.98,1009.15,101,5.67,1.09,-76,1
1682467522,72.28,997.03,1009.19,101,5.62,1.03,-76,1
1682467822,72.49,997.06,1009.22,101,5.55,1.00,-76,1
1682468122,72.49,997.03,1009.19,101,5.43,0.89,-76,1
1682468422,72.41,997.01,1009.18,101,5.29,0.74,-76,1
1682469028,73.11,997.04,1009.21,101,4.99,0.58,-76,1
1682469328,73.41,997.04,1009.21,101,4.85,0.50,-74,1
1682469628,73.91,997.03,1009.19,101,4.72,0.47,-76,1
1682469929,73.84,997.03,1009.20,101,4.59,0.33,-75,1
1682470229,74.50,997.02,1009.19,101,4.48,0.35,-76,1
1682470836,74.15,997.11,1009.28,101,4.29,0.10,-75,1
1682471136,74.51,997.14,1009.31,101,4.20,0.08,-76,1
1682471436,74.36,997.13,1009.30,101,4.12,-0.03,-76,1
1682471736,74.93,997.12,1009.28,101,4.05,0.01,-76,1
1682472036,74.88,997.16,1009.33,101,3.99,-0.06,-76,1
1682472336,75.22,997.20,1009.37,101,3.93,-0.05,-75,1
1682472636,75.46,997.16,1009.33,101,3.87,-0.07,-76,1
1682472936,75.21,997.18,1009.35,101,3.81,-0.17,-76,1
1682473236,75.39,997.17,1009.34,101,3.76,-0.19,-76,1
1682473536,74.77,997.17,1009.34,101,3.70,-0.36,-76,1
1682473836,75.59,997.16,1009.33,101,3.62,-0.29,-76,1
1682474442,75.80,997.10,1009.27,101,3.47,-0.39,-76,1
1682474742,76.15,997.20,1009.36,101,3.39,-0.41,-74,1
1682475042,75.88,997.23,1009.40,101,3.33,-0.51,-76,1
1682475342,75.81,997.24,1009.41,101,3.27,-0.59,-75,1
1682475642,76.89,997.21,1009.38,101,3.21,-0.45,-76,1
1682475942,76.11,997.23,1009.40,101,3.16,-0.64,-77,1
1682476242,76.55,997.27,1009.44,101,3.11,-0.61,-75,1
1682476543,76.38,997.27,1009.44,101,3.05,-0.70,-76,1
1682476844,76.91,997.14,1009.31,101,2.99,-0.66,-75,1
1682477144,77.19,997.21,1009.38,101,2.93,-0.67,-76,1
1682477444,77.09,997.14,1009.31,101,2.85,-0.76,-76,1
1682478050,77.67,997.14,1009.31,101,2.69,-0.82,-76,1
1682478350,77.75,997.19,1009.35,101,2.63,-0.86,-76,1
1682478650,78.57,997.16,1009.33,101,2.59,-0.76,-76,1
1682478950,78.61,997.19,1009.36,101,2.56,-0.78,-76,1
1682479250,77.90,997.22,1009.39,101,2.54,-0.92,-76,1
1682479550,78.38,997.29,1009.46,101,2.50,-0.88,-75,1
1682479850,77.79,997.28,1009.45,101,2.45,-1.03,-77,1
1682480150,77.79,997.30,1009.47,101,2.42,-1.06,-74,1
1682480450,78.67,997.30,1009.47,101,2.39,-0.94,-76,1
1682480752,78.69,997.30,1009.47,101,2.39,-0.93,-76,1
1682481053,78.34,997.27,1009.44,101,2.39,-0.99,-76,1
1682481659,78.59,997.36,1009.53,101,2.41,-0.93,-76,1
1682481959,78.65,997.34,1009.51,101,2.43,-0.90,-76,1
1682482259,78.75,997.39,1009.56,101,2.46,-0.85,-75,1
1682482559,78.93,997.43,1009.60,101,2.51,-0.77,-76,1
1682482859,78.64,997.44,1009.61,101,2.60,-0.74,-76,1
1682483159,78.87,997.44,1009.60,101,2.74,-0.56,-76,1
1682483459,78.18,997.50,1009.66,101,2.90,-0.52,-76,1
1682483759,78.28,997.57,1009.74,101,3.04,-0.37,-75,1
1682484059,77.86,997.62,1009.79,101,3.16,-0.33,-76,1
1682484359,77.50,997.67,1009.84,101,3.23,-0.32,-74,1
1682484659,77.34,997.68,1009.85,101,3.24,-0.34,-74,1
1682485265,77.99,997.78,1009.95,101,3.31,-0.16,-75,1
1682485565,77.52,997.75,1009.92,101,3.40,-0.15,-74,1
1682485865,77.24,997.77,1009.94,101,3.40,-0.20,-74,1
1682486165,77.42,997.80,1009.97,101,3.38,-0.19,-74,1
1682486466,77.91,997.85,1010.02,101,3.41,-0.08,-76,1
1682486766,77.74,997.86,1010.03,101,3.46,-0.06,-78,1
1682487067,77.47,997.93,1010.10,101,3.53,-0.04,-75,1
1682487367,76.98,998.00,1010.16,101,3.60,-0.06,-74,1
1682487668,77.32,998.00,1010.17,101,3.70,0.10,-77,1
1682487968,76.71,998.04,1010.21,101,3.85,0.14,-75,1
1682488269,76.50,997.98,1010.15,101,4.08,0.32,-77,1
1682488876,75.66,998.09,1010.26,101,4.36,0.44,-76,1
1682489176,74.97,998.09,1010.26,101,4.45,0.40,-77,1
1682489476,74.82,998.09,1010.26,101,4.59,0.51,-81,1
1682489777,73.64,998.16,1010.33,101,4.60,0.30,-74,1
1682490078,73.22,998.14,1010.31,101,4.60,0.22,-75,1
1682490378,72.41,998.06,1010.23,101,4.72,0.18,-63,1
1682490679,72.83,998.13,1010.30,101,4.89,0.43,-64,1
1682490979,71.68,998.14,1010.30,101,5.06,0.37,-66,1
1682491279,72.26,998.16,1010.33,101,5.29,0.71,-64,1
1682491582,69.26,998.26,1010.43,101,5.41,0.24,-64,1
1682491882,69.48,998.27,1010.44,101,5.40,0.27,-65,1
1682492488,68.77,998.28,1010.45,101,5.45,0.18,-65,1
1682492790,68.91,998.33,1010.50,101,5.48,0.23,-65,1
1682493090,68.93,998.39,1010.56,101,5.55,0.30,-65,1
1682493390,69.19,998.45,1010.62,101,5.64,0.44,-65,1
1682493690,68.24,998.46,1010.63,101,5.59,0.20,-66,1
1682493990,67.81,998.52,1010.69,101,5.59,0.12,-65,1
1682494290,69.15,998.46,1010.63,101,5.54,0.34,-65,1
1682494591,69.16,998.58,1010.75,101,5.61,0.41,-66,1
1682494891,67.92,998.35,1010.51,101,5.62,0.17,-66,1
1682495191,68.13,998.69,1010.86,101,5.62,0.21,-66,1
1682495491,68.63,998.62,1010.79,101,5.68,0.37,-65,1
1682496097,68.05,998.74,1010.91,101,5.67,0.24,-64,1
1682496397,68.49,998.73,1010.90,101,5.66,0.32,-64,1
1682496697,67.88,998.79,1010.96,101,5.75,0.28,-66,1
1682496997,68.18,998.74,1010.90,101,5.93,0.52,-65,1
1682497297,67.20,998.84,1011.01,101,6.04,0.42,-65,1
1682497597,65.90,998.93,1011.10,101,6.10,0.21,-65,1
1682497897,66.84,998.82,1010.98,101,6.12,0.42,-64,1
1682498198,66.08,998.82,1010.99,101,6.19,0.33,-64,1
1682498498,66.55,998.86,1011.03,101,6.17,0.41,-64,1
1682498798,66.38,998.89,1011.06,101,6.01,0.22,-64,1
1682499098,67.15,998.79,1010.96,101,5.87,0.25,-66,1
1682499704,67.07,999.04,1011.21,101,5.85,0.21,-64,1
1682500004,66.92,999.01,1011.18,101,5.87,0.20,-65,1
1682500304,67.92,999.14,1011.31,101,5.88,0.42,-65,1
1682500605,67.09,999.14,1011.31,101,5.87,0.24,-65,1
1682500905,68.25,999.18,1011.34,101,5.81,0.41,-65,1
1682501205,68.08,999.24,1011.41,101,5.77,0.34,-66,1
1682501505,68.57,999.35,1011.52,101,5.66,0.34,-66,1
1682501805,68.67,999.27,1011.44,101,5.65,0.35,-65,1
1682502105,67.95,999.25,1011.42,101,5.77,0.32,-65,1
1682502405,67.15,999.41,1011.58,101,6.03,0.40,-64,1
1682503012,66.33,999.31,1011.48,101,6.70,0.87,-65,1
1682503312,64.58,999.27,1011.43,101,7.07,0.85,-66,1
1682503612,61.88,999.16,1011.32,101,7.32,0.50,-65,1
1682503912,62.22,999.04,1011.21,101,7.42,0.67,-66,1
1682504212,60.67,999.08,1011.25,101,7.57,0.46,-65,1
1682504512,60.55,999.04,1011.20,101,7.84,0.69,-65,1
1682504812,60.91,999.25,1011.42,101,8.04,0.96,-65,1
1682505112,58.51,999.25,1011.42,101,8.00,0.37,-67,1
1682505412,59.11,999.26,1011.43,101,7.83,0.35,-65,1
1682505712,59.23,999.35,1011.52,101,7.61,0.17,-64,1
1682506012,59.12,999.44,1011.60,101,7.47,0.01,-65,1
1682506618,60.13,999.52,1011.69,101,7.47,0.24,-65,1
1682506919,60.76,999.47,1011.63,101,7.57,0.48,-64,1
1682507219,60.44,999.61,1011.78,101,7.71,0.54,-64,1
1682507519,60.65,999.60,1011.77,101,7.87,0.74,-65,1
1682507819,58.90,999.58,1011.75,101,8.05,0.50,-64,1
1682508119,57.29,999.66,1011.83,101,8.11,0.18,-65,1
1682508419,57.56,999.61,1011.78,101,8.33,0.45,-67,1
1682508719,60.33,999.51,1011.68,101,8.50,1.26,-65,1
1682509019,55.81,999.57,1011.74,101,8.48,0.16,-67,1
1682509320,56.08,999.69,1011.85,101,8.22,-0.01,-66,1
1682509620,53.53,999.77,1011.94,101,7.90,-0.95,-67,1
1682510226,53.30,999.79,1011.96,101,7.73,-1.17,-63,1
1682510529,53.75,999.80,1011.97,101,7.82,-0.97,-64,1
1682510829,53.09,999.79,1011.95,101,8.04,-0.93,-73,1
1682511129,54.29,999.80,1011.97,101,8.00,-0.66,-73,1
1682511429,54.96,999.90,1012.06,101,8.02,-0.48,-61,1
1682511729,53.86,999.98,1012.15,101,8.41,-0.39,-60,1
1682512029,53.35,1000.01,1012.18,101,8.49,-0.45,-59,1
1682512635,55.70,1000.08,1012.25,101,8.45,0.11,-59,1
1682512936,54.82,1000.09,1012.26,101,8.40,-0.16,-62,1
1682513236,54.14,1000.13,1012.30,101,8.18,-0.53,-62,1
1682513536,54.16,999.98,1012.15,101,8.53,-0.20,-62,1
1682513836,52.88,1000.04,1012.21,101,9.13,0.03,-61,1
1682514136,47.29,999.99,1012.16,101,9.25,-1.39,-62,1
1682514436,50.52,1000.03,1012.20,101,9.05,-0.67,-62,1
1682515042,50.68,1000.18,1012.35,101,8.68,-0.97,-73,1
1682515342,52.83,1000.15,1012.32,101,8.76,-0.33,-74,1
1682515642,51.42,1000.12,1012.29,101,9.14,-0.35,-73,1
1682515942,52.43,1000.19,1012.36,101,9.04,-0.17,-74,1
1682516242,51.43,1000.21,1012.38,101,8.93,-0.54,-73,1
1682516543,50.79,1000.24,1012.41,101,9.14,-0.52,-74,1
1682516843,50.19,1000.29,1012.46,101,9.16,-0.66,-74,1
1682517143,47.97,1000.34,1012.51,101,9.12,-1.32,-73,1
1682517443,49.74,1000.35,1012.52,101,9.05,-0.89,-71,1
1682518049,48.96,1000.34,1012.51,101,9.73,-0.48,-71,1
1682518349,48.18,1000.37,1012.54,101,9.65,-0.77,-71,1
1682518649,48.09,1000.42,1012.59,101,9.53,-0.91,-71,1
1682518949,48.70,1000.42,1012.58,101,9.90,-0.39,-72,1
1682519249,43.53,1000.44,1012.60,101,10.41,-1.46,-72,1
1682519549,45.13,1000.44,1012.61,101,10.09,-1.26,-71,1
1682519849,44.18,1000.45,1012.62,101,9.71,-1.90,-70,1
1682520149,45.50,1000.70,1012.87,101,9.39,-1.79,-70,1
1682520449,43.01,1000.52,1012.69,101,9.25,-2.68,-71,1
1682520749,43.99,1000.61,1012.78,101,9.11,-2.50,-70,1
1682521049,44.52,1000.59,1012.76,101,9.19,-2.27,-70,1
1682521655,44.84,1000.59,1012.75,101,10.91,-0.60,-71,1
1682521955,39.98,1000.69,1012.86,101,11.55,-1.59,-71,1
1682522256,39.50,1000.66,1012.83,101,11.96,-1.38,-71,1
1682522556,38.32,1000.64,1012.81,101,12.36,-1.44,-71,1
1682522856,39.45,1000.54,1012.71,101,12.76,-0.68,-71,1
1682523156,37.53,1000.50,1012.67,101,12.63,-1.48,-70,1
1682523456,40.63,1000.64,1012.81,101,12.79,-0.25,-71,1
1682523756,37.32,1000.76,1012.93,101,12.56,-1.62,-71,1
1682524056,37.99,1000.91,1013.08,101,11.81,-2.05,-70,1
1682524356,38.24,1000.85,1013.02,101,11.96,-1.82,-71,1
1682524656,42.37,1000.89,1013.06,101,11.56,-0.79,-71,1
1682525262,41.92,1001.02,1013.19,101,10.33,-2.04,-71,1
1682525562,44.47,1001.12,1013.29,101,9.95,-1.59,-71,1
1682525862,44.87,1001.07,1013.24,101,9.63,-1.76,-72,1
1682526162,46.76,1001.13,1013.30,101,9.43,-1.38,-72,1
1682526462,44.94,1001.10,1013.27,101,9.29,-2.05,-72,1
1682526762,45.01,1001.22,1013.39,101,9.57,-1.77,-72,1
1682527062,45.40,1001.29,1013.46,101,10.48,-0.82,-72,1
1682527362,43.12,1001.27,1013.44,101,11.08,-0.98,-71,1
1682527662,43.02,1001.28,1013.45,101,11.11,-0.99,-71,1
1682527962,42.24,1001.34,1013.51,101,11.13,-1.22,-72,1
1682528263,43.09,1001.33,1013.50,101,11.06,-1.01,-72,1
1682528869,43.22,1001.50,1013.66,101,10.14,-1.80,-69,1
1682529169,43.17,1001.60,1013.77,101,9.71,-2.21,-69,1
1682529469,43.87,1001.63,1013.80,101,9.38,-2.29,-69,1
1682529769,44.52,1001.69,1013.86,101,9.10,-2.35,-69,1
1682530069,46.78,1001.67,1013.84,101,8.92,-1.84,-69,1
1682530369,47.19,1001.81,1013.98,101,8.74,-1.89,-69,1
1682530669,47.55,1001.91,1014.08,101,8.56,-1.95,-69,1
1682530969,48.23,1001.97,1014.13,101,8.41,-1.90,-69,1
1682531269,48.58,1002.02,1014.19,101,8.29,-1.91,-69,1
1682531569,48.84,1002.07,1014.24,101,8.11,-2.00,-69,1
1682531869,50.07,1002.16,1014.33,101,7.95,-1.81,-71,1
1682532169,50.70,1002.20,1014.37,101,7.77,-1.81,-78,1
1682533078,52.30,1002.35,1014.51,101,7.23,-1.89,-73,1
1682533378,52.64,1002.36,1014.53,101,7.08,-1.94,-72,1
1682533678,52.50,1002.43,1014.60,101,6.95,-2.10,-73,1
1682533979,53.12,1002.49,1014.66,101,6.80,-2.08,-73,1
1682534279,53.63,1002.56,1014.73,101,6.66,-2.08,-73,1
1682534579,54.06,1002.54,1014.71,101,6.53,-2.09,-73,1
1682534879,54.78,1002.62,1014.79,101,6.43,-2.01,-73,1
1682535179,55.37,1002.67,1014.83,101,6.25,-2.03,-73,1
1682535479,56.25,1002.69,1014.86,101,6.12,-1.94,-71,1
1682536085,56.69,1002.74,1014.91,101,5.92,-2.02,-73,1
1682536385,57.11,1002.70,1014.87,101,5.84,-1.99,-74,1
1682536685,57.38,1002.79,1014.96,101,5.71,-2.05,-73,1
1682536985,58.44,1002.83,1015.00,101,5.54,-1.97,-73,1
1682537285,58.93,1002.89,1015.06,101,5.39,-1.99,-73,1
1682537585,59.35,1002.90,1015.07,101,5.28,-2.00,-71,1
1682537885,59.55,1002.93,1015.10,101,5.19,-2.04,-73,1
1682538185,60.37,1002.94,1015.11,101,5.11,-1.93,-72,1
1682538485,60.79,1002.93,1015.10,101,5.01,-1.93,-72,1
1682538785,60.89,1002.94,1015.11,101,4.90,-2.01,-74,1
1682539085,60.96,1002.94,1015.11,101,4.81,-2.08,-71,1
1682539692,61.18,1002.97,1015.13,101,4.65,-2.18,-73,1
1682539992,61.49,1002.99,1015.16,101,4.57,-2.19,-74,1
1682540292,61.71,1003.04,1015.21,101,4.49,-2.22,-73,1
1682540592,61.91,1003.03,1015.20,101,4.41,-2.25,-73,1
1682540892,62.32,1003.05,1015.22,101,4.35,-2.22,-72,1
1682541192,62.67,1002.99,1015.16,101,4.25,-2.24,-73,1
1682541492,62.97,1003.01,1015.17,101,4.17,-2.25,-73,1
1682541793,63.23,1003.06,1015.23,101,4.09,-2.27,-73,1
1682542093,63.87,1003.08,1015.24,101,3.99,-2.23,-74,1
1682542393,64.54,1003.07,1015.24,101,3.90,-2.17,-71,1
1682542693,64.82,1003.10,1015.26,101,3.80,-2.21,-74,1
1682543299,65.27,1003.07,1015.24,101,3.65,-2.26,-73,1
1682543599,65.40,1003.15,1015.32,101,3.57,-2.31,-71,1
1682543899,65.01,1003.15,1015.31,101,3.51,-2.45,-72,1
1682544199,65.19,1003.20,1015.37,101,3.46,-2.46,-73,1
1682544499,65.80,1003.28,1015.45,101,3.44,-2.35,-72,1
1682545105,65.67,1003.33,1015.50,101,3.35,-2.46,-71,1
1682545407,65.94,1003.38,1015.55,101,3.30,-2.45,-73,1
1682545707,65.88,1003.42,1015.59,101,3.24,-2.53,-73,1
1682546007,65.94,1003.49,1015.65,101,3.19,-2.56,-72,1
1682546307,66.09,1003.48,1015.64,101,3.19,-2.53,-73,1
1682546913,66.24,1003.62,1015.79,101,3.16,-2.53,-73,1
1682547213,67.06,1003.64,1015.81,101,3.14,-2.38,-72,1
1682547513,67.13,1003.71,1015.87,101,3.14,-2.37,-73,1
1682547813,67.47,1003.71,1015.88,101,3.14,-2.30,-74,1
1682548113,67.63,1003.74,1015.91,101,3.14,-2.27,-72,1
1682548413,67.70,1003.73,1015.89,101,3.16,-2.23,-73,1
1682548713,67.71,1003.73,1015.90,101,3.13,-2.26,-73,1
1682549013,67.55,1003.75,1015.92,101,3.09,-2.33,-73,1
1682549313,67.36,1003.78,1015.95,101,3.03,-2.42,-73,1
1682549613,67.34,1003.81,1015.98,101,2.96,-2.50,-72,1
1682549913,67.43,1003.85,1016.02,101,2.91,-2.53,-72,1
1682550519,67.29,1003.85,1016.02,101,2.81,-2.65,-72,1
1682550819,67.36,1003.88,1016.05,101,2.76,-2.68,-73,1
1682551426,67.70,1003.97,1016.14,101,2.65,-2.72,-74,1
1682551726,67.84,1003.99,1016.16,101,2.60,-2.74,-73,1
1682552026,68.06,1004.01,1016.18,101,2.55,-2.75,-73,1
1682552326,68.33,1004.00,1016.16,101,2.54,-2.70,-73,1
1682552626,68.46,1004.03,1016.20,101,2.49,-2.72,-73,1
1682552926,68.38,1003.97,1016.14,101,2.46,-2.77,-73,1
1682553226,68.53,1004.02,1016.19,101,2.43,-2.77,-74,1
1682553526,68.67,1004.04,1016.21,101,2.44,-2.73,-74,1
1682554132,69.01,1004.03,1016.20,101,2.38,-2.72,-73,1
1682554432,69.17,1004.03,1016.19,101,2.33,-2.74,-74,1
1682554732,69.46,1003.98,1016.15,101,2.27,-2.74,-72,1
1682555032,69.49,1003.98,1016.15,101,2.21,-2.79,-73,1
1682555332,69.36,1004.04,1016.21,101,2.17,-2.86,-73,1
1682555938,69.67,1004.19,1016.36,101,2.08,-2.88,-74,1
1682556239,69.81,1004.20,1016.37,101,2.04,-2.89,-72,1
1682556539,70.02,1004.20,1016.37,101,2.03,-2.86,-72,1
1682556839,70.26,1004.17,1016.34,101,2.02,-2.83,-74,1
1682557140,70.34,1004.16,1016.33,101,2.02,-2.81,-72,1
1682557440,70.31,1004.16,1016.33,101,2.01,-2.83,-72,1
1682557740,70.39,1004.16,1016.33,101,2.01,-2.81,-74,1
1682558040,70.34,1004.17,1016.33,101,2.01,-2.82,-74,1
1682558340,70.39,1004.18,1016.35,101,1.97,-2.85,-74,1
1682558640,70.63,1004.21,1016.38,101,1.92,-2.85,-73,1
1682558940,70.75,1004.19,1016.36,101,1.88,-2.87,-73,1
1682559546,70.89,1004.20,1016.37,101,1.80,-2.92,-73,1
1682559847,70.94,1004.24,1016.41,101,1.78,-2.93,-73,1
1682560147,70.99,1004.23,1016.40,101,1.79,-2.91,-73,1
1682560447,71.24,1004.28,1016.45,101,1.77,-2.88,-73,1
1682560747,71.25,1004.32,1016.49,101,1.75,-2.90,-73,1
1682561047,71.43,1004.31,1016.48,101,1.71,-2.90,-72,1
1682561347,71.53,1004.31,1016.48,101,1.67,-2.92,-72,1
1682561647,71.48,1004.39,1016.56,101,1.63,-2.97,-72,1
1682561947,71.79,1004.44,1016.61,101,1.57,-2.97,-71,1
1682562247,71.61,1004.45,1016.62,101,1.54,-3.03,-73,1
1682562547,71.82,1004.42,1016.59,101,1.52,-3.01,-72,1
1682563154,72.43,1004.43,1016.59,101,1.59,-2.83,-73,1
1682563454,72.16,1004.46,1016.63,101,1.62,-2.85,-73,1
1682563754,72.08,1004.44,1016.61,101,1.63,-2.86,-73,1
1682564054,72.10,1004.48,1016.65,101,1.62,-2.86,-73,1
1682564354,71.94,1004.53,1016.69,101,1.59,-2.92,-73,1
1682564960,72.42,1004.63,1016.80,101,1.48,-2.94,-73,1
1682565260,72.77,1004.61,1016.78,101,1.40,-2.95,-73,1
1682565560,72.62,1004.66,1016.83,101,1.35,-3.03,-73,1
1682565860,72.96,1004.71,1016.88,101,1.30,-3.01,-73,1
1682566160,73.03,1004.76,1016.93,101,1.33,-2.97,-73,1
1682566766,73.24,1004.80,1016.97,101,1.33,-2.93,-72,1
1682567066,74.21,1004.85,1017.02,101,1.28,-2.80,-72,1
1682567366,73.85,1004.91,1017.07,101,1.25,-2.90,-73,1
1682567666,74.17,1004.96,1017.13,101,1.23,-2.86,-71,1
1682567966,74.72,1004.99,1017.16,101,1.23,-2.76,-73,1
1682568266,74.56,1005.10,1017.27,101,1.30,-2.72,-73,1
1682568567,74.76,1005.19,1017.35,101,1.34,-2.65,-72,1
1682568869,74.72,1005.16,1017.33,101,1.35,-2.64,-73,1
1682569169,74.95,1005.13,1017.30,101,1.36,-2.59,-73,1
1682569469,75.11,1005.17,1017.34,101,1.38,-2.55,-73,1
1682569769,75.48,1005.23,1017.39,101,1.46,-2.40,-73,1
1682570375,75.28,1005.26,1017.43,101,1.57,-2.33,-71,1
1682570675,75.39,1005.25,1017.42,101,1.57,-2.31,-73,1
1682570975,75.25,1005.26,1017.43,101,1.62,-2.29,-73,1
1682571275,75.77,1005.27,1017.44,101,1.67,-2.15,-73,1
1682571575,75.78,1005.29,1017.46,101,1.78,-2.04,-73,1
1682571875,76.82,1005.29,1017.46,101,1.91,-1.73,-72,1
1682572175,76.74,1005.36,1017.53,101,2.02,-1.63,-73,1
1682572475,76.46,1005.39,1017.56,101,2.14,-1.57,-74,1
1682572775,78.20,1005.21,1017.38,101,2.29,-1.11,-73,1
1682573076,77.17,1005.43,1017.60,101,2.46,-1.13,-74,1
1682573376,77.17,1005.45,1017.62,101,2.63,-0.97,-75,1
1682573982,77.99,1005.51,1017.68,101,2.97,-0.49,-74,1
1682574283,76.41,1005.45,1017.62,101,3.14,-0.60,-77,1
1682574583,77.25,1005.43,1017.59,101,3.31,-0.29,-78,1
1682574884,76.05,1005.48,1017.65,101,3.49,-0.33,-64,1
1682575184,75.73,1005.51,1017.68,101,3.68,-0.20,-63,1
1682575484,75.70,1005.48,1017.65,101,3.84,-0.05,-64,1
1682575785,75.21,1005.54,1017.71,101,4.01,0.02,-64,1
1682576085,74.32,1005.51,1017.68,101,4.17,0.01,-64,1
1682576385,74.52,1005.55,1017.72,101,4.33,0.20,-64,1
1682576685,73.15,1005.56,1017.73,101,4.47,0.08,-64,1
1682576985,73.02,1005.57,1017.74,101,4.57,0.16,-63,1
1682577591,72.73,1005.55,1017.72,101,4.84,0.36,-64,1
1682577892,71.07,1005.54,1017.71,101,4.98,0.18,-62,1
1682578192,70.08,1005.46,1017.63,101,5.09,0.09,-65,1
1682578492,69.00,1005.48,1017.64,101,5.25,0.03,-66,1
1682578792,68.64,1005.55,1017.72,101,5.39,0.09,-65,1
1682579092,67.49,1005.46,1017.62,101,5.60,0.06,-65,1
1682579392,66.86,1005.48,1017.65,101,5.74,0.06,-65,1
1682579692,66.21,1005.46,1017.63,101,5.85,0.03,-65,1
1682579992,65.38,1005.49,1017.65,101,6.09,0.09,-65,1
1682580292,64.98,1005.52,1017.69,101,6.31,0.22,-66,1
1682580592,64.75,1005.45,1017.62,101,6.39,0.24,-64,1
1682581198,62.27,1005.44,1017.61,101,6.61,-0.09,-65,1
1682581499,61.68,1005.44,1017.61,101,6.64,-0.19,-65,1
1682581799,62.07,1005.37,1017.54,101,6.72,-0.03,-65,1
1682582099,61.83,1005.53,1017.70,101,6.79,-0.01,-65,1
1682582399,62.24,1005.44,1017.61,101,6.79,0.08,-76,1
1682582699,59.96,1005.38,1017.55,101,6.75,-0.47,-75,1
1682582999,59.80,1005.58,1017.75,101,6.79,-0.47,-78,1
1682583299,60.58,1005.56,1017.72,101,7.05,-0.05,-76,1
1682583599,60.14,1005.50,1017.67,101,7.31,0.09,-76,1
1682583900,59.57,1005.47,1017.64,101,7.65,0.28,-76,1
1682584200,57.22,1005.53,1017.70,101,7.76,-0.17,-78,1
1682584806,57.51,1005.48,1017.65,101,7.77,-0.09,-78,1
1682585106,56.46,1005.56,1017.73,101,7.66,-0.44,-76,1
1682585406,58.16,1005.55,1017.72,101,7.58,-0.11,-79,1
1682585706,55.97,1005.51,1017.68,101,7.72,-0.51,-76,1
1682586006,55.07,1005.57,1017.74,101,7.71,-0.74,-79,1
1682586306,53.76,1005.66,1017.83,101,7.55,-1.22,-77,1
1682586607,52.62,1005.62,1017.79,101,7.43,-1.62,-78,1
1682586907,53.89,1005.58,1017.75,101,7.43,-1.30,-64,1
1682587207,52.64,1005.64,1017.81,101,7.46,-1.59,-64,1
1682587508,54.55,1005.51,1017.68,101,7.75,-0.83,-64,1
1682587808,53.71,1005.41,1017.58,101,8.04,-0.77,-64,1
1682588414,52.69,1005.54,1017.71,101,8.16,-0.92,-64,1
1682588714,52.69,1005.55,1017.72,101,8.09,-0.99,-65,1
1682589014,51.25,1005.52,1017.69,101,8.00,-1.45,-65,1
1682589314,51.64,1005.49,1017.66,101,8.01,-1.34,-64,1
1682589614,48.77,1005.37,1017.54,101,7.95,-2.17,-64,1
1682589914,50.69,1005.47,1017.64,101,8.03,-1.57,-64,1
1682590214,52.61,1005.58,1017.75,101,8.31,-0.81,-64,1
1682590514,47.96,1005.65,1017.82,101,8.52,-1.87,-64,1
1682590814,50.61,1005.58,1017.74,101,8.95,-0.74,-64,1
1682591115,51.58,1005.54,1017.71,101,9.25,-0.20,-65,1
1682591415,50.75,1005.59,1017.76,101,9.38,-0.31,-64,1
1682592021,51.40,1005.60,1017.77,101,9.14,-0.35,-65,1
1682592321,49.66,1005.69,1017.86,101,9.22,-0.75,-65,1
1682592621,49.65,1005.71,1017.88,101,9.19,-0.78,-64,1
1682592921,48.31,1005.78,1017.95,101,9.09,-1.25,-64,1
1682593221,48.53,1005.81,1017.98,101,8.97,-1.30,-64,1
1682593521,49.59,1005.78,1017.95,101,8.99,-0.98,-65,1
1682593821,48.40,1005.82,1017.99,101,9.14,-1.18,-65,1
1682594121,49.60,1005.80,1017.97,101,9.22,-0.77,-65,1
1682594421,49.54,1005.84,1018.01,101,9.20,-0.80,-65,1
1682594722,50.79,1006.00,1018.17,101,9.04,-0.61,-65,1
1682595022,51.72,1005.97,1018.14,101,8.86,-0.53,-64,1
1682595628,49.04,1005.96,1018.12,101,8.79,-1.32,-66,1
1682595928,49.27,1005.97,1018.14,101,8.94,-1.12,-66,1
1682596228,48.40,1005.93,1018.09,101,8.94,-1.36,-65,1
1682596528,49.53,1005.97,1018.14,101,9.10,-0.90,-65,1
1682596828,48.45,1005.88,1018.04,101,9.38,-0.94,-64,1
1682597128,47.39,1005.85,1018.02,101,9.34,-1.28,-65,1
1682597428,49.28,1005.72,1017.89,101,9.16,-0.91,-64,1
1682597728,49.65,1006.01,1018.18,101,9.03,-0.93,-64,1
1682598028,49.02,1006.04,1018.21,101,9.03,-1.10,-64,1
1682598328,49.52,1006.05,1018.21,101,9.55,-0.49,-66,1
1682598629,46.75,1006.05,1018.22,101,9.76,-1.08,-65,1
1682599235,48.28,1006.13,1018.30,101,9.40,-0.97,-65,1
1682599535,47.28,1006.27,1018.44,101,9.09,-1.54,-65,1
1682599835,49.23,1006.14,1018.31,101,9.00,-1.07,-66,1
1682600135,48.00,1006.10,1018.27,101,9.07,-1.35,-65,1
1682600435,46.88,1006.14,1018.31,101,9.16,-1.59,-65,1
1682600735,48.73,1006.11,1018.28,101,9.31,-0.93,-77,1
1682601035,47.49,1006.02,1018.19,101,9.51,-1.10,-77,1
1682601335,47.65,1006.03,1018.20,101,10.28,-0.34,-75,1
1682601636,45.33,1006.08,1018.25,101,10.92,-0.44,-76,1
1682601936,45.07,1006.10,1018.27,101,10.80,-0.63,-76,1
1682602236,44.38,1006.11,1018.28,101,10.35,-1.25,-77,1
1682602842,43.22,1006.12,1018.28,101,10.43,-1.54,-75,1
1682603142,44.62,1006.25,1018.42,101,10.70,-0.86,-77,1
1682603443,45.82,1006.15,1018.32,101,11.16,-0.07,-77,1
1682603744,38.97,1006.08,1018.25,101,11.84,-1.67,-77,1
1682604044,43.44,1006.28,1018.45,101,11.72,-0.30,-77,1
1682604344,41.96,1006.41,1018.58,101,11.37,-1.09,-79,1
1682604644,45.17,1006.37,1018.53,101,10.94,-0.47,-81,1
1682604946,44.60,1006.49,1018.66,101,10.51,-1.04,-79,1
1682605246,45.53,1006.39,1018.56,101,10.31,-0.94,-78,1
1682605546,43.97,1006.38,1018.55,101,10.74,-1.02,-79,1
1682605846,41.96,1006.39,1018.55,101,11.49,-0.98,-78,1
1682606454,39.99,1006.39,1018.56,101,12.77,-0.49,-81,1
1682606754,40.86,1006.31,1018.48,101,12.92,-0.06,-76,1
1682607054,38.84,1006.42,1018.59,101,13.27,-0.44,-76,1
1682607354,39.20,1006.38,1018.54,101,13.43,-0.17,-76,1
1682607654,38.61,1006.34,1018.51,101,13.65,-0.18,-75,1
1682607954,39.83,1006.41,1018.58,101,13.84,0.42,-75,1
1682608254,38.79,1006.42,1018.59,101,13.23,-0.49,-74,1
1682608860,40.65,1006.58,1018.75,101,11.64,-1.28,-74,1
1682609160,43.34,1006.79,1018.96,101,11.11,-0.88,-74,1
1682609460,41.15,1006.85,1019.02,101,10.73,-1.93,-75,1
1682609760,42.03,1006.78,1018.95,101,10.99,-1.41,-74,1
1682610060,40.74,1006.81,1018.98,101,11.31,-1.55,-74,1
1682610360,39.05,1006.82,1018.99,101,11.97,-1.53,-73,1
1682610660,39.62,1006.73,1018.90,101,12.70,-0.68,-75,1
1682610960,38.42,1006.76,1018.93,101,13.29,-0.57,-74,1
1682611260,39.91,1006.74,1018.91,101,13.81,0.42,-73,1
1682611561,36.99,1006.69,1018.86,101,13.93,-0.52,-74,1
1682611861,37.99,1006.84,1019.01,101,13.77,-0.29,-74,1
1682612467,39.88,1006.88,1019.05,101,11.61,-1.57,-73,1
1682612767,41.60,1006.93,1019.10,101,10.83,-1.70,-74,1
1682613067,42.60,1006.98,1019.15,101,10.32,-1.84,-74,1
1682613367,44.27,1007.04,1019.21,101,10.01,-1.60,-74,1
1682613973,45.89,1007.23,1019.40,101,9.32,-1.74,-74,1
1682614273,46.94,1007.26,1019.43,101,9.18,-1.56,-75,1
1682614573,46.44,1007.24,1019.41,101,9.39,-1.51,-75,1
1682614873,45.39,1007.18,1019.35,101,9.69,-1.55,-73,1
1682615173,45.73,1007.14,1019.30,101,9.63,-1.50,-75,1
1682615473,46.88,1007.11,1019.28,101,9.39,-1.38,-73,1
1682615773,47.37,1007.04,1019.21,101,9.15,-1.46,-74,1
1682616380,48.16,1007.09,1019.26,101,8.60,-1.74,-74,1
1682616680,48.28,1007.13,1019.30,101,8.59,-1.72,-74,1
1682617590,48.34,1007.22,1019.39,101,8.23,-2.03,-74,1
1682617890,48.07,1007.19,1019.36,101,8.17,-2.16,-75,1
1682618190,48.78,1007.19,1019.36,101,8.10,-2.03,-75,1
1682618490,49.51,1007.14,1019.31,101,8.01,-1.91,-74,1
1682618790,49.03,1007.19,1019.36,101,7.92,-2.13,-74,1
1682619090,49.93,1007.22,1019.39,101,7.85,-1.94,-74,1
1682619390,50.51,1007.38,1019.54,101,7.78,-1.85,-74,1
1682619690,50.84,1007.44,1019.61,101,7.74,-1.80,-74,1
1682620296,50.94,1007.50,1019.67,101,7.47,-2.02,-75,1
1682620596,51.23,1007.55,1019.72,101,7.32,-2.09,-74,1
1682620896,51.32,1007.59,1019.76,101,7.17,-2.20,-74,1
1682621196,51.73,1007.68,1019.85,101,7.04,-2.21,-73,1
1682621497,52.42,1007.72,1019.89,101,6.91,-2.16,-74,1
1682621797,52.63,1007.79,1019.96,101,6.79,-2.21,-75,1
1682622097,52.77,1007.82,1019.99,101,6.71,-2.25,-74,1
1682622397,53.04,1007.84,1020.01,101,6.58,-2.30,-74,1
1682622697,53.45,1007.83,1020.00,101,6.48,-2.29,-74,1
1682622997,54.12,1007.92,1020.09,101,6.35,-2.25,-73,1
1682623298,54.39,1007.92,1020.09,101,6.21,-2.31,-74,1
1682623904,55.33,1007.91,1020.08,101,6.03,-2.25,-74,1
1682624204,55.60,1007.93,1020.10,101,5.92,-2.28,-75,1
1682624504,55.86,1007.97,1020.14,101,5.80,-2.33,-75,1
1682624804,56.31,1007.99,1020.16,101,5.66,-2.35,-74,1
1682625104,56.64,1007.97,1020.14,101,5.54,-2.39,-74,1
1682625404,56.89,1007.98,1020.15,101,5.41,-2.45,-74,1
1682625704,57.33,1008.01,1020.18,101,5.31,-2.44,-74,1
1682626004,57.60,1008.02,1020.19,101,5.24,-2.44,-73,1
1682626304,57.84,1007.99,1020.16,101,5.20,-2.43,-75,1
1682626604,58.18,1008.04,1020.21,101,5.13,-2.41,-74,1
1682626905,58.26,1008.08,1020.24,101,5.04,-2.48,-73,1
1682627511,58.96,1008.14,1020.31,101,4.84,-2.50,-74,1
1682627811,59.29,1008.13,1020.30,101,4.78,-2.49,-75,1
1682628111,59.32,1008.20,1020.36,101,4.70,-2.55,-74,1
1682628411,59.69,1008.22,1020.39,101,4.65,-2.52,-74,1
1682628711,59.62,1008.31,1020.48,101,4.63,-2.55,-74,1
1682629011,59.82,1008.32,1020.49,101,4.60,-2.54,-74,1
1682629311,60.19,1008.32,1020.49,101,4.56,-2.49,-74,1
1682629611,60.23,1008.31,1020.48,101,4.53,-2.51,-75,1
1682629911,60.63,1008.30,1020.47,101,4.50,-2.45,-74,1
1682630211,60.93,1008.33,1020.50,101,4.46,-2.42,-74,1
1682630511,60.89,1008.38,1020.54,101,4.37,-2.51,-75,1
1682631117,61.22,1008.33,1020.50,101,4.28,-2.53,-74,1
1682631417,61.41,1008.29,1020.46,101,4.22,-2.54,-73,1
1682631717,61.52,1008.31,1020.48,101,4.19,-2.55,-73,1
1682632017,61.48,1008.37,1020.54,101,4.15,-2.59,-73,1
1682632318,62.08,1008.40,1020.57,101,4.11,-2.50,-75,1
1682632618,62.08,1008.45,1020.62,101,3.97,-2.63,-73,1
1682632918,61.86,1008.47,1020.63,101,3.99,-2.66,-73,1
1682633218,62.26,1008.45,1020.62,101,3.93,-2.63,-74,1
1682633518,62.50,1008.43,1020.60,101,3.88,-2.63,-73,1
1682633818,62.66,1008.48,1020.65,101,3.83,-2.64,-73,1
1682634118,62.71,1008.48,1020.65,101,3.77,-2.68,-74,1
1682634724,63.11,1008.51,1020.68,101,3.62,-2.74,-75,1
1682635024,63.62,1008.46,1020.63,101,3.54,-2.71,-74,1
1682635630,63.48,1008.47,1020.64,101,3.40,-2.87,-74,1
1682635930,63.25,1008.48,1020.65,101,3.34,-2.98,-76,1
1682636230,63.51,1008.50,1020.67,101,3.26,-3.00,-76,1
1682636530,63.69,1008.47,1020.64,101,3.15,-3.06,-73,1
1682636830,63.95,1008.49,1020.66,101,3.08,-3.08,-74,1
1682637130,63.98,1008.51,1020.68,101,3.02,-3.13,-74,1
1682637430,64.16,1008.48,1020.65,101,2.96,-3.15,-72,1
1682637730,64.34,1008.49,1020.65,101,2.88,-3.19,-75,1
1682638030,64.38,1008.46,1020.63,101,2.81,-3.24,-73,1
1682638332,64.18,1008.47,1020.63,101,2.76,-3.33,-74,1
1682638633,64.96,1008.50,1020.67,101,2.70,-3.23,-75,1
1682639239,65.02,1008.41,1020.58,101,2.56,-3.35,-73,1
1682639539,65.21,1008.45,1020.62,101,2.49,-3.38,-75,1
1682639839,65.69,1008.45,1020.62,101,2.44,-3.33,-75,1
1682640139,65.39,1008.47,1020.64,101,2.39,-3.44,-75,1
1682640439,65.34,1008.46,1020.62,101,2.33,-3.50,-74,1
1682640739,65.41,1008.49,1020.66,101,2.29,-3.53,-75,1
1682641039,65.33,1008.52,1020.68,101,2.22,-3.61,-74,1
1682641339,65.46,1008.53,1020.70,101,2.13,-3.67,-76,1
1682641639,65.69,1008.53,1020.70,101,2.05,-3.70,-75,1
1682641939,66.04,1008.56,1020.73,101,2.01,-3.67,-73,1
1682642239,66.27,1008.55,1020.72,101,1.95,-3.68,-74,1
1682642539,66.24,1008.54,1020.71,101,1.89,-3.74,-74,1
1682643145,66.50,1008.61,1020.78,101,1.80,-3.77,-74,1
1682643446,66.71,1008.59,1020.76,101,1.75,-3.78,-73,1
1682643746,66.95,1008.60,1020.77,101,1.74,-3.74,-75,1
1682644046,67.35,1008.56,1020.73,101,1.69,-3.71,-74,1
1682644346,67.31,1008.58,1020.75,101,1.65,-3.76,-75,1
1682644646,67.02,1008.61,1020.78,101,1.62,-3.84,-75,1
1682644946,67.11,1008.63,1020.80,101,1.58,-3.86,-75,1
1682645246,67.85,1008.61,1020.78,101,1.59,-3.71,-76,1
1682645546,67.87,1008.63,1020.80,101,1.56,-3.73,-75,1
1682645846,67.91,1008.56,1020.72,101,1.56,-3.72,-74,1
1682646452,67.81,1008.56,1020.73,101,1.55,-3.75,-75,1
1682646752,68.13,1008.54,1020.71,101,1.53,-3.71,-74,1
1682647052,68.63,1008.49,1020.66,101,1.48,-3.66,-75,1
1682647352,68.23,1008.56,1020.73,101,1.42,-3.80,-75,1
1682647652,68.55,1008.55,1020.71,101,1.38,-3.77,-75,1
1682647952,68.82,1008.54,1020.71,101,1.35,-3.75,-74,1
1682648252,68.76,1008.48,1020.65,101,1.27,-3.84,-75,1
1682648552,68.54,1008.48,1020.65,101,1.21,-3.94,-74,1
1682648852,68.61,1008.52,1020.69,101,1.16,-3.97,-73,1
1682649153,68.69,1008.50,1020.67,101,1.09,-4.02,-74,1
1682649453,68.90,1008.53,1020.70,101,1.01,-4.06,-75,1
1682650059,69.10,1008.55,1020.72,101,0.92,-4.11,-75,1
1682650359,69.17,1008.61,1020.78,101,0.89,-4.12,-75,1
1682650659,69.02,1008.64,1020.81,101,0.83,-4.21,-73,1
1682650959,69.30,1008.62,1020.79,101,0.77,-4.21,-75,1
1682651259,69.60,1008.57,1020.74,101,0.73,-4.19,-75,1
1682651559,69.54,1008.52,1020.69,101,0.72,-4.21,-75,1
1682651859,69.58,1008.52,1020.69,101,0.70,-4.23,-76,1
1682652159,69.80,1008.53,1020.70,101,0.70,-4.18,-75,1
1682652459,69.68,1008.54,1020.71,101,0.68,-4.22,-75,1
1682652759,69.49,1008.55,1020.72,101,0.63,-4.31,-74,1
1682653059,69.98,1008.62,1020.79,101,0.60,-4.25,-75,1
1682653359,69.88,1008.63,1020.80,101,0.57,-4.29,-74,1
1682653966,70.35,1008.63,1020.80,101,0.59,-4.19,-74,1
1682654266,70.10,1008.62,1020.79,101,0.62,-4.20,-74,1
1682654566,69.91,1008.59,1020.76,101,0.64,-4.22,-74,1
1682654866,69.85,1008.62,1020.79,101,0.68,-4.19,-74,1
1682655166,70.20,1008.63,1020.80,101,0.69,-4.12,-75,1
1682655772,70.13,1008.67,1020.83,101,0.83,-3.99,-74,1
1682656072,70.14,1008.69,1020.86,101,0.91,-3.92,-75,1
1682656372,70.30,1008.65,1020.82,101,0.99,-3.81,-75,1
1682656672,70.26,1008.66,1020.83,101,1.09,-3.72,-75,1
1682657278,70.07,1008.68,1020.85,101,1.26,-3.59,-74,1
1682657578,70.00,1008.70,1020.87,101,1.36,-3.51,-74,1
1682657878,70.07,1008.73,1020.90,101,1.46,-3.40,-74,1
1682658178,70.21,1008.78,1020.95,101,1.56,-3.28,-74,1
1682658478,70.27,1008.73,1020.90,101,1.66,-3.17,-74,1
1682658778,69.99,1008.74,1020.91,101,1.77,-3.12,-75,1
1682659385,70.53,1008.72,1020.88,101,2.02,-2.78,-74,1
1682659685,70.52,1008.71,1020.87,101,2.16,-2.64,-77,1
1682659985,70.75,1008.73,1020.90,101,2.32,-2.44,-75,1
1682660285,70.62,1008.71,1020.88,101,2.51,-2.29,-78,1
1682660585,70.83,1008.70,1020.87,101,2.73,-2.03,-77,1
1682660885,70.82,1008.69,1020.86,101,3.00,-1.78,-74,1
1682661185,70.87,1008.68,1020.85,101,3.31,-1.47,-73,1
1682661485,70.50,1008.47,1020.64,101,3.63,-1.23,-78,1
1682661785,70.87,1008.62,1020.78,101,3.96,-0.84,-67,1
1682662085,70.70,1008.60,1020.77,101,4.32,-0.53,-67,1
1682662385,70.88,1008.59,1020.76,101,4.67,-0.16,-67,1
1682662992,68.29,1008.53,1020.70,101,5.40,0.03,-68,1
1682663292,66.71,1008.58,1020.75,101,5.79,0.08,-67,1
1682663592,63.99,1008.55,1020.72,101,6.12,-0.18,-65,1
1682663892,63.28,1008.52,1020.69,101,6.45,-0.02,-65,1
1682664192,62.63,1008.50,1020.67,101,6.71,0.09,-67,1
1682664492,62.21,1008.43,1020.60,101,6.85,0.13,-65,1
1682664792,62.29,1008.39,1020.56,101,7.06,0.34,-65,1
1682665092,61.71,1008.40,1020.56,101,7.14,0.29,-65,1
1682665392,60.64,1008.35,1020.52,101,7.15,0.06,-65,1
1682665692,61.05,1008.31,1020.48,101,7.16,0.16,-66,1
1682665993,60.67,1008.26,1020.43,101,7.25,0.16,-65,1
1682666599,59.07,1008.26,1020.43,101,7.44,-0.03,-66,1
1682666899,59.25,1008.17,1020.33,101,7.47,0.04,-65,1
1682667199,59.67,1008.12,1020.28,101,7.54,0.20,-66,1
1682667499,57.24,1008.12,1020.29,101,7.63,-0.28,-65,1
1682667799,58.04,1008.06,1020.23,101,7.69,-0.04,-64,1
1682668405,56.62,1008.04,1020.21,101,7.96,-0.12,-65,1
1682668705,54.02,1008.02,1020.18,101,8.07,-0.67,-65,1
1682669005,53.75,1008.00,1020.17,101,8.15,-0.66,-65,1
1682669305,53.37,1007.93,1020.10,101,8.23,-0.68,-64,1
1682669605,53.31,1007.94,1020.11,101,8.31,-0.62,-66,1
1682669905,54.22,1007.92,1020.09,101,8.38,-0.33,-66,1
1682670205,53.58,1007.86,1020.03,101,8.38,-0.49,-66,1
1682670506,52.95,1007.86,1020.03,101,8.52,-0.52,-68,1
1682670806,52.82,1007.85,1020.01,101,8.77,-0.32,-68,1
1682671106,52.63,1007.72,1019.89,101,8.94,-0.21,-68,1
1682671406,51.13,1007.72,1019.89,101,9.21,-0.36,-68,1
1682672012,51.95,1007.73,1019.90,101,9.52,0.14,-68,1
1682672312,51.45,1007.71,1019.88,101,9.72,0.20,-68,1
1682672612,49.95,1007.67,1019.84,101,9.96,0.01,-68,1
1682672912,50.49,1007.58,1019.75,101,10.16,0.34,-67,1
1682673212,50.86,1007.52,1019.69,101,10.38,0.65,-68,1
1682673512,50.49,1007.53,1019.70,101,10.55,0.70,-67,1
1682673813,48.60,1007.48,1019.65,101,10.69,0.31,-67,1
1682674113,46.45,1007.46,1019.63,101,10.69,-0.32,-67,1
1682674413,46.72,1007.40,1019.57,101,10.62,-0.30,-68,1
1682674713,47.06,1007.42,1019.59,101,10.52,-0.29,-67,1
1682675013,47.49,1007.41,1019.58,101,10.42,-0.26,-68,1
1682675619,47.73,1007.26,1019.43,101,10.48,-0.14,-68,1
1682675919,48.21,1007.21,1019.38,101,10.61,0.12,-67,1
1682676219,47.48,1007.15,1019.32,101,10.76,0.05,-67,1
1682676519,47.31,1007.22,1019.39,101,10.95,0.17,-68,1
1682676820,46.64,1007.17,1019.34,101,11.02,0.04,-67,1
1682677120,45.98,1007.14,1019.31,101,10.93,-0.24,-68,1
1682677421,46.25,1007.07,1019.24,101,10.75,-0.32,-67,1
1682677721,47.49,1006.99,1019.16,101,10.55,-0.14,-67,1
1682678021,43.87,1006.93,1019.10,101,10.38,-1.38,-67,1
1682678321,46.96,1006.83,1019.00,101,10.28,-0.54,-67,1
1682678621,47.19,1006.83,1018.99,101,10.35,-0.41,-67,1
1682679227,46.79,1006.82,1018.99,101,10.76,-0.15,-67,1
1682679527,45.49,1006.84,1019.01,101,10.99,-0.33,-67,1
1682679827,46.37,1006.81,1018.98,101,11.13,0.06,-67,1
1682680127,43.95,1006.78,1018.94,101,11.16,-0.65,-67,1
1682680427,43.47,1006.68,1018.85,101,11.08,-0.87,-67,1
1682680727,44.46,1006.67,1018.84,101,11.03,-0.61,-67,1
1682681031,45.64,1006.63,1018.80,101,11.19,-0.10,-67,1
1682681331,42.99,1006.55,1018.72,101,11.41,-0.72,-67,1
1682681631,45.02,1006.55,1018.72,101,11.57,0.06,-66,1
1682681931,45.16,1006.53,1018.70,101,11.88,0.38,-66,1
1682682231,44.96,1006.46,1018.63,101,12.24,0.65,-66,1
1682682837,43.33,1006.40,1018.57,101,12.63,0.49,-66,1
1682683137,42.79,1006.39,1018.56,101,12.85,0.52,-67,1
1682683437,42.47,1006.34,1018.51,101,12.96,0.52,-66,1
1682683737,43.82,1006.33,1018.50,101,13.19,1.16,-67,1
1682684037,40.24,1006.19,1018.36,101,13.47,0.23,-66,1
1682684337,40.69,1006.14,1018.31,101,13.83,0.71,-66,1
1682684637,42.35,1006.19,1018.36,101,14.28,1.67,-66,1
1682684937,43.45,1006.07,1018.24,101,14.77,2.47,-80,1
1682685239,43.84,1005.98,1018.15,101,15.17,2.96,-77,1
1682685540,44.76,1005.97,1018.13,101,15.60,3.65,-81,1
1682685840,43.85,1005.88,1018.05,101,15.98,3.70,-77,1
1682686447,43.49,1005.68,1017.85,101,16.47,4.03,-81,1
1682686747,42.94,1005.75,1017.92,101,16.47,3.85,-81,1
1682687047,42.44,1005.70,1017.87,101,16.51,3.72,-81,1
1682687347,43.74,1005.69,1017.86,101,16.58,4.21,-80,1
1682687647,44.50,1005.60,1017.77,101,16.71,4.57,-80,1
1682687947,44.17,1005.57,1017.74,101,16.85,4.59,-80,1
1682688247,44.98,1005.45,1017.61,101,17.06,5.04,-78,1
1682688547,43.12,1005.40,1017.57,101,17.29,4.65,-79,1
1682688847,43.20,1005.36,1017.53,101,17.48,4.85,-78,1
1682689147,42.31,1005.38,1017.55,101,17.57,4.63,-80,1
1682689447,42.74,1005.35,1017.52,101,17.69,4.88,-78,1
1682690054,41.98,1005.15,1017.32,101,17.68,4.62,-80,1
1682690354,41.55,1005.08,1017.25,101,17.86,4.63,-77,1
1682690654,38.50,1005.03,1017.20,101,17.70,3.41,-79,1
1682690955,37.64,1005.00,1017.17,101,17.66,3.05,-78,1
1682691255,44.94,1004.97,1017.14,101,17.55,5.48,-78,1
1682691555,42.01,1004.86,1017.03,101,17.78,4.72,-78,1
1682691855,38.53,1004.77,1016.94,101,17.99,3.67,-80,1
1682692155,41.21,1004.74,1016.91,101,18.19,4.81,-77,1
1682692455,39.62,1004.65,1016.82,101,18.31,4.36,-79,1
1682692755,39.54,1004.60,1016.76,101,18.60,4.59,-80,1
1682693055,38.40,1004.55,1016.72,101,19.05,4.57,-80,1
1682693661,37.27,1004.45,1016.62,101,19.51,4.55,-77,1
1682693961,37.75,1004.42,1016.59,101,19.66,4.87,-80,1
1682694261,37.58,1004.44,1016.61,101,20.07,5.17,-78,1
1682694561,33.20,1004.39,1016.56,101,20.35,3.65,-81,1
1682694861,31.23,1004.36,1016.52,101,20.22,2.67,-82,1
1682695161,33.91,1004.25,1016.42,101,20.14,3.77,-80,1
1682695461,33.18,1004.23,1016.40,101,20.19,3.50,-78,1
1682696068,32.01,1004.17,1016.34,101,20.73,3.46,-77,1
1682696368,31.96,1004.15,1016.32,101,20.51,3.25,-76,1
1682696668,33.57,1004.13,1016.30,101,20.39,3.84,-77,1
1682696968,33.92,1004.13,1016.30,101,20.35,3.95,-77,1
1682697268,34.50,1004.09,1016.26,101,20.28,4.13,-77,1
1682697568,34.20,1004.03,1016.20,101,20.58,4.27,-77,1
1682697868,33.30,1004.04,1016.21,101,20.81,4.10,-77,1
1682698168,31.94,1003.98,1016.15,101,20.92,3.60,-77,1
1682698468,34.45,1003.98,1016.15,101,21.23,4.95,-76,1
1682699074,33.73,1003.93,1016.10,101,21.11,4.54,-78,1
1682699374,33.77,1003.93,1016.10,101,21.15,4.59,-78,1
1682699674,33.99,1003.87,1016.04,101,20.96,4.52,-77,1
1682699974,33.47,1003.78,1015.95,101,20.69,4.06,-77,1
1682700274,34.91,1003.75,1015.92,101,19.99,4.05,-73,1
1682700574,33.99,1003.74,1015.91,101,19.17,2.94,-77,1
1682700874,36.69,1003.68,1015.85,101,18.49,3.42,-77,1
1682701175,37.40,1003.58,1015.75,101,18.37,3.59,-76,1
1682701475,37.37,1003.59,1015.75,101,18.08,3.32,-77,1
1682701775,36.83,1003.60,1015.77,101,17.57,2.66,-76,1
1682702075,38.25,1003.58,1015.75,101,16.97,2.66,-77,1
1682702375,37.87,1003.57,1015.74,101,16.43,2.04,-76,1
1682702981,38.91,1003.58,1015.75,101,15.54,1.62,-77,1
1682703281,39.80,1003.57,1015.74,101,15.17,1.61,-77,1
1682703581,39.58,1003.59,1015.76,101,14.86,1.25,-76,1
1682703881,40.05,1003.56,1015.73,101,14.51,1.10,-77,1
1682704181,39.77,1003.56,1015.73,101,14.14,0.67,-77,1
1682704482,40.25,1003.56,1015.73,101,13.75,0.49,-77,1
1682704782,40.80,1003.68,1015.85,101,13.36,0.32,-77,1
1682705082,40.87,1003.67,1015.84,101,13.01,0.03,-77,1
1682705382,41.63,1003.67,1015.84,101,12.69,-0.01,-75,1
1682705682,41.82,1003.63,1015.79,101,12.43,-0.18,-75,1
1682706595,42.84,1003.67,1015.84,101,11.81,-0.41,-76,1
1682706895,43.14,1003.69,1015.86,101,11.68,-0.43,-75,1
1682707195,43.27,1003.68,1015.85,101,11.57,-0.49,-77,1
1682707495,43.64,1003.77,1015.94,101,11.43,-0.50,-78,1
1682707795,43.93,1003.76,1015.93,101,11.30,-0.53,-77,1
1682708095,43.78,1003.73,1015.90,101,11.17,-0.69,-77,1
1682708395,43.99,1003.67,1015.84,101,11.02,-0.76,-78,1
1682708695,44.06,1003.66,1015.83,101,10.86,-0.88,-75,1
1682708995,44.44,1003.70,1015.87,101,10.72,-0.90,-78,1
1682709295,44.88,1003.70,1015.87,101,10.61,-0.86,-76,1
1682709595,44.92,1003.69,1015.86,101,10.50,-0.95,-76,1
1682710201,45.25,1003.65,1015.81,101,10.34,-1.00,-75,1
1682710501,45.31,1003.68,1015.85,101,10.26,-1.05,-76,1
1682710801,45.38,1003.70,1015.87,101,10.20,-1.08,-74,1
1682711101,45.42,1003.64,1015.81,101,10.14,-1.13,-78,1
1682711402,45.42,1003.62,1015.79,101,10.09,-1.17,-76,1
1682711702,45.68,1003.62,1015.79,101,10.08,-1.10,-75,1
1682712002,45.61,1003.59,1015.76,101,10.05,-1.15,-77,1
1682712302,45.66,1003.62,1015.79,101,10.03,-1.16,-78,1
1682712602,45.69,1003.69,1015.85,101,10.02,-1.16,-76,1
1682712902,45.93,1003.68,1015.85,101,9.99,-1.11,-76,1
1682713202,46.01,1003.69,1015.86,101,9.99,-1.09,-76,1
1682713808,46.25,1003.61,1015.78,101,9.92,-1.08,-77,1
1682714108,46.52,1003.62,1015.79,101,9.88,-1.04,-76,1
1682714410,46.73,1003.56,1015.73,101,9.85,-1.01,-78,1
1682714710,46.88,1003.55,1015.72,101,9.81,-1.00,-77,1
1682715010,47.00,1003.52,1015.69,101,9.76,-1.01,-77,1
1682715310,47.29,1003.47,1015.64,101,9.73,-0.95,-76,1
1682715610,47.26,1003.49,1015.66,101,9.67,-1.02,-77,1
1682715910,47.34,1003.45,1015.61,101,9.65,-1.01,-76,1
1682716210,47.36,1003.49,1015.65,101,9.62,-1.03,-73,1
1682716512,47.94,1003.46,1015.63,101,9.59,-0.89,-77,1
1682716812,47.65,1003.40,1015.57,101,9.57,-0.99,-77,1
1682717419,48.28,1003.30,1015.47,101,9.52,-0.86,-75,1
1682717719,47.48,1003.22,1015.39,101,9.48,-1.13,-76,1
1682718019,48.16,1003.19,1015.36,101,9.49,-0.92,-77,1
1682718319,48.17,1003.18,1015.35,101,9.50,-0.91,-77,1
1682718619,48.44,1003.18,1015.35,101,9.49,-0.84,-77,1
1682718919,48.36,1003.20,1015.37,101,9.49,-0.87,-77,1
1682719220,48.51,1003.16,1015.33,101,9.47,-0.84,-77,1
1682719520,48.78,1003.09,1015.26,101,9.43,-0.80,-78,1
1682719820,48.96,1003.05,1015.22,101,9.39,-0.79,-77,1
1682720120,49.00,1002.99,1015.16,101,9.32,-0.84,-77,1
1682720420,49.30,1002.96,1015.13,101,9.30,-0.78,-77,1
1682721026,49.69,1002.91,1015.08,101,9.21,-0.75,-77,1
1682721326,49.68,1002.83,1015.00,101,9.23,-0.74,-76,1
1682721626,49.58,1002.75,1014.92,101,9.19,-0.80,-75,1
1682721926,50.08,1002.72,1014.89,101,9.13,-0.72,-76,1
1682722226,49.92,1002.69,1014.86,101,9.10,-0.79,-74,1
1682722526,50.16,1002.64,1014.81,101,9.08,-0.74,-77,1
1682722827,49.59,1002.61,1014.77,101,9.08,-0.90,-77,1
1682723127,49.61,1002.53,1014.69,101,9.09,-0.89,-77,1
1682723427,50.47,1002.46,1014.63,101,9.06,-0.68,-76,1
1682723727,50.59,1002.41,1014.58,101,9.02,-0.68,-77,1
1682724027,50.82,1002.38,1014.55,101,8.97,-0.67,-76,1
1682724327,50.49,1002.34,1014.51,101,8.98,-0.75,-75,1
1682724934,50.65,1002.13,1014.30,101,9.00,-0.68,-76,1
1682725234,50.87,1002.04,1014.21,101,9.03,-0.60,-77,1
1682725534,51.77,1001.98,1014.15,101,9.04,-0.35,-77,1
1682725834,50.87,1001.93,1014.10,101,9.02,-0.61,-77,1
1682726134,50.92,1001.90,1014.07,101,9.03,-0.59,-77,1
1682726434,51.15,1001.84,1014.01,101,9.06,-0.49,-76,1
1682726734,51.00,1001.74,1013.90,101,9.09,-0.51,-78,1
1682727034,50.97,1001.75,1013.91,101,9.11,-0.50,-77,1
1682727334,50.97,1001.71,1013.88,101,9.12,-0.49,-77,1
1682727940,51.15,1001.72,1013.89,101,9.11,-0.45,-76,1
1682728243,51.63,1001.68,1013.85,101,9.10,-0.33,-78,1
1682728543,52.07,1001.61,1013.78,101,9.06,-0.25,-77,1
1682728843,51.95,1001.58,1013.75,101,8.99,-0.35,-75,1
1682729144,52.14,1001.51,1013.67,101,8.94,-0.34,-77,1
1682729444,52.79,1001.47,1013.64,101,8.86,-0.25,-77,1
1682729744,52.80,1001.46,1013.63,101,8.76,-0.34,-78,1
1682730044,53.04,1001.47,1013.63,101,8.68,-0.35,-78,1
1682730344,53.11,1001.44,1013.61,101,8.62,-0.39,-77,1
1682730644,53.29,1001.45,1013.62,101,8.56,-0.40,-74,1
1682730944,53.84,1001.35,1013.52,101,8.51,-0.30,-77,1
1682731856,55.18,1001.28,1013.45,101,8.32,-0.14,-77,1
1682732156,55.16,1001.23,1013.40,101,8.22,-0.24,-77,1
1682732456,54.76,1001.18,1013.35,101,8.15,-0.41,-75,1
1682732756,54.85,1001.22,1013.39,101,8.09,-0.44,-75,1
1682733056,54.79,1001.25,1013.42,101,8.08,-0.46,-77,1
1682733356,55.50,1001.24,1013.41,101,8.05,-0.32,-77,1
1682733656,55.65,1001.24,1013.41,101,8.01,-0.32,-77,1
1682733957,55.43,1001.20,1013.37,101,7.98,-0.40,-76,1
1682734257,54.82,1001.13,1013.30,101,7.96,-0.57,-75,1
1682734557,55.30,1001.12,1013.29,101,7.96,-0.45,-77,1
1682734857,55.22,1001.10,1013.27,101,7.94,-0.49,-77,1
1682735463,55.24,1001.10,1013.26,101,7.91,-0.51,-77,1
1682735763,55.81,1001.06,1013.22,101,7.92,-0.36,-77,1
1682736063,55.50,1000.99,1013.16,101,7.87,-0.48,-77,1
1682736363,55.59,1000.93,1013.10,101,7.80,-0.53,-77,1
1682736663,56.16,1000.82,1012.99,101,7.77,-0.41,-77,1
1682736963,56.37,1000.79,1012.96,101,7.71,-0.42,-77,1
1682737263,56.76,1000.84,1013.01,101,7.65,-0.38,-74,1
1682737563,57.32,1000.81,1012.98,101,7.60,-0.29,-78,1
1682737863,56.38,1000.82,1012.99,101,7.58,-0.54,-77,1
1682738163,57.23,1000.79,1012.96,101,7.58,-0.33,-77,1
1682738463,57.73,1000.81,1012.98,101,7.55,-0.24,-76,1
1682739070,58.14,1000.75,1012.91,101,7.39,-0.29,-75,1
1682739370,58.27,1000.82,1012.98,101,7.35,-0.30,-77,1
1682739670,58.25,1000.83,1013.00,101,7.33,-0.33,-75,1
1682739970,59.00,1000.79,1012.96,101,7.32,-0.16,-78,1
1682740270,58.06,1000.85,1013.02,101,7.33,-0.37,-78,1
1682740571,58.90,1000.86,1013.03,101,7.37,-0.14,-78,1
1682740871,58.37,1000.83,1012.99,101,7.39,-0.24,-78,1
1682741171,58.65,1000.82,1012.99,101,7.43,-0.14,-77,1
1682741471,58.68,1000.78,1012.95,101,7.48,-0.08,-77,1
1682741771,58.29,1000.78,1012.95,101,7.51,-0.15,-77,1
1682742071,59.65,1000.75,1012.92,101,7.55,0.21,-77,1
1682742677,58.79,1000.75,1012.92,101,7.63,0.08,-74,1
1682742977,59.17,1000.76,1012.93,101,7.66,0.20,-78,1
1682743277,58.85,1000.76,1012.93,101,7.72,0.18,-77,1
1682743578,59.47,1000.71,1012.88,101,7.79,0.39,-78,1
1682743878,59.23,1000.74,1012.91,101,7.85,0.39,-76,1
1682744178,59.71,1000.73,1012.90,101,7.90,0.55,-76,1
1682744478,59.38,1000.71,1012.88,101,7.96,0.53,-78,1
1682744778,59.33,1000.76,1012.93,101,8.04,0.60,-76,1
1682745078,59.37,1000.70,1012.87,101,8.12,0.68,-77,1
1682745378,59.44,1000.71,1012.87,101,8.17,0.74,-78,1
1682745678,59.10,1000.73,1012.90,101,8.24,0.73,-76,1
1682746284,58.57,1000.86,1013.03,101,8.41,0.77,-79,1
1682746584,58.58,1000.82,1012.99,101,8.52,0.87,-78,1
1682746884,58.58,1000.91,1013.08,101,8.63,0.97,-78,1
1682747185,58.89,1000.92,1013.09,101,8.72,1.13,-77,1
1682747485,58.92,1000.91,1013.08,101,8.82,1.23,-78,1
1682747785,59.35,1000.81,1012.98,101,8.93,1.44,-78,1
1682748085,59.08,1000.83,1013.00,101,9.04,1.48,-75,1
1682748385,59.92,1000.84,1013.01,101,9.16,1.79,-77,1
1682748686,60.25,1000.82,1012.99,101,9.26,1.96,-75,1
1682748986,61.39,1000.84,1013.01,101,9.35,2.31,-76,1
1682749286,60.16,1000.78,1012.95,101,9.41,2.08,-77,1
1682749892,60.50,1000.64,1012.81,101,9.51,2.25,-77,1
1682750192,60.08,1000.67,1012.84,101,9.61,2.25,-76,1
1682750492,59.98,1000.67,1012.84,101,9.74,2.35,-79,1
1682750792,60.29,1000.63,1012.80,101,9.84,2.52,-79,1
1682751092,59.13,1000.77,1012.94,101,9.98,2.38,-77,1
1682751393,58.89,1000.76,1012.93,101,10.16,2.49,-78,1
1682751693,59.35,1000.80,1012.96,101,10.34,2.77,-78,1
1682751993,58.34,1000.70,1012.86,101,10.51,2.69,-81,1
1682752294,58.17,1000.71,1012.88,101,10.64,2.77,-78,1
1682752594,58.27,1000.75,1012.92,101,10.78,2.92,-74,1
1682752894,58.15,1000.78,1012.95,101,10.86,2.97,-77,1
1682753501,57.99,1000.83,1013.00,101,10.87,2.94,-78,1
1682753801,58.53,1000.85,1013.02,101,10.84,3.04,-77,1
1682754101,59.20,1000.83,1013.00,101,10.83,3.19,-76,1
1682754401,59.19,1000.85,1013.02,101,10.83,3.19,-78,1
1682754701,59.36,1000.87,1013.04,101,10.88,3.28,-77,1
1682755001,59.73,1000.93,1013.10,101,10.98,3.46,-77,1
1682755301,58.86,1000.94,1013.11,101,11.11,3.37,-76,1
1682755601,59.55,1000.89,1013.05,101,11.30,3.72,-78,1
1682755901,59.77,1000.89,1013.06,101,11.49,3.95,-79,1
1682756201,59.88,1000.92,1013.09,101,11.71,4.18,-75,1
1682756501,59.90,1000.85,1013.02,101,11.90,4.37,-77,1
1682757107,58.48,1000.86,1013.03,101,12.28,4.38,-78,1
1682757407,58.45,1000.84,1013.01,101,12.46,4.55,-78,1
1682757707,58.44,1000.75,1012.92,101,12.63,4.70,-79,1
1682758007,58.20,1000.73,1012.89,101,12.79,4.79,-78,1
1682758307,57.84,1000.75,1012.91,101,12.98,4.88,-78,1
1682758914,57.99,1000.73,1012.90,101,13.43,5.34,-77,1
1682759214,57.37,1000.79,1012.95,101,13.54,5.29,-77,1
1682759514,57.67,1000.84,1013.01,101,13.61,5.43,-77,1
1682759814,57.10,1000.93,1013.10,101,13.70,5.37,-76,1
1682760114,57.01,1000.85,1013.02,101,13.82,5.46,-75,1
1682760720,56.89,1000.83,1013.00,101,14.26,5.84,-74,1
1682761020,56.76,1000.81,1012.98,101,14.51,6.05,-77,1
1682761320,56.04,1000.76,1012.93,101,14.64,5.98,-76,1
1682761620,56.43,1000.74,1012.90,101,14.72,6.16,-76,1
1682761920,56.59,1000.78,1012.95,101,14.83,6.30,-77,1
1682762220,56.53,1000.81,1012.98,101,15.05,6.49,-77,1
1682762520,55.47,1000.80,1012.97,101,15.05,6.22,-76,1
1682762820,56.07,1000.81,1012.98,101,15.05,6.37,-74,1
1682763120,56.08,1000.80,1012.97,101,14.99,6.32,-76,1
1682763420,56.48,1000.82,1012.98,101,14.84,6.28,-77,1
1682764028,57.82,1000.74,1012.91,101,14.30,6.12,-74,1
1682764328,58.42,1000.74,1012.91,101,14.00,5.98,-76,1
1682764628,59.03,1000.70,1012.87,101,13.77,5.92,-76,1
1682764928,59.25,1000.70,1012.86,101,13.72,5.93,-77,1
1682765228,59.68,1000.65,1012.82,101,13.75,6.06,-76,1
1682765528,59.53,1000.63,1012.80,101,13.74,6.01,-76,1
1682765828,60.30,1000.60,1012.77,101,13.75,6.21,-76,1
1682766130,60.19,1000.53,1012.70,101,13.72,6.15,-76,1
1682766430,60.17,1000.50,1012.66,101,13.62,6.05,-77,1
1682766730,59.82,1000.50,1012.67,101,13.56,5.91,-77,1
1682767030,60.35,1000.47,1012.64,101,13.60,6.08,-76,1
1682767636,60.35,1000.49,1012.66,101,13.73,6.20,-76,1
1682767936,59.69,1000.49,1012.66,101,13.81,6.12,-76,1
1682768236,59.94,1000.44,1012.61,101,13.97,6.33,-77,1
1682768536,59.83,1000.48,1012.65,101,14.18,6.50,-76,1
1682768836,60.51,1000.52,1012.69,101,14.42,6.89,-76,1
1682769136,59.74,1000.50,1012.67,101,14.63,6.90,-75,1
1682769436,60.71,1000.50,1012.67,101,14.64,7.15,-79,1
1682769736,60.89,1000.45,1012.62,101,14.49,7.05,-75,1
1682770036,61.70,1000.49,1012.66,101,14.26,7.02,-74,1
1682770337,63.74,1000.43,1012.60,101,14.08,7.33,-77,1
1682770637,63.36,1000.48,1012.64,101,13.95,7.12,-77,1
1682771243,63.97,1000.51,1012.68,101,13.80,7.12,-76,1
1682771849,64.43,1000.48,1012.65,101,13.78,7.20,-77,1
1682772149,64.33,1000.43,1012.60,101,13.77,7.17,-76,1
1682772449,65.24,1000.39,1012.56,101,13.78,7.38,-77,1
1682772749,65.61,1000.37,1012.54,101,13.78,7.46,-76,1
1682773049,65.15,1000.35,1012.52,101,13.77,7.35,-76,1
1682773349,64.79,1000.31,1012.48,101,13.75,7.25,-76,1
1682773649,64.99,1000.25,1012.42,101,13.82,7.36,-77,1
1682773949,64.88,1000.29,1012.46,101,13.87,7.39,-77,1
1682774249,64.49,1000.21,1012.38,101,13.99,7.41,-76,1
1682774549,64.25,1000.20,1012.37,101,14.18,7.54,-77,1
1682774849,62.98,1000.14,1012.31,101,14.37,7.43,-77,1
1682775455,62.22,1000.15,1012.32,101,15.04,7.88,-75,1
1682775756,61.08,1000.08,1012.25,101,15.40,7.95,-76,1
1682776056,60.16,1000.09,1012.26,101,15.59,7.91,-75,1
1682776356,60.55,1000.06,1012.23,101,15.70,8.11,-76,1
1682776656,59.97,1000.05,1012.22,101,15.83,8.09,-76,1
1682776956,60.03,1000.04,1012.21,101,15.89,8.16,-76,1
1682777256,59.42,1000.02,1012.19,101,15.92,8.04,-76,1
1682777556,59.64,999.99,1012.16,101,16.04,8.20,-74,1
1682777856,59.10,999.95,1012.12,101,16.21,8.23,-75,1
1682778156,58.90,999.72,1011.89,101,16.23,8.20,-78,1
1682778456,58.36,999.86,1012.03,101,16.28,8.11,-76,1
1682778756,58.84,999.90,1012.07,101,16.32,8.27,-77,1
1682779362,58.56,999.85,1012.02,101,16.17,8.06,-77,1
1682779662,58.03,999.84,1012.01,101,16.16,7.91,-74,1
1682779962,58.81,999.62,1011.79,101,16.22,8.17,-76,1
1682780262,57.39,999.76,1011.93,101,16.20,7.79,-77,1
1682780562,57.55,999.76,1011.93,101,16.19,7.82,-77,1
1682780862,58.00,999.74,1011.91,101,16.15,7.90,-75,1
1682781162,58.31,999.75,1011.92,101,16.03,7.86,-75,1
1682781462,58.64,999.80,1011.97,101,15.91,7.83,-74,1
1682781763,58.66,999.77,1011.94,101,15.79,7.72,-74,1
1682782369,59.17,999.84,1012.01,101,15.47,7.55,-77,1
1682782669,59.45,999.87,1012.04,101,15.31,7.47,-75,1
1682782969,59.27,999.90,1012.06,101,15.19,7.31,-76,1
1682783269,60.16,999.85,1012.02,101,15.05,7.40,-76,1
1682783569,60.43,999.99,1012.16,101,14.92,7.34,-76,1
1682783869,60.46,1000.01,1012.17,101,14.77,7.21,-76,1
1682784169,61.42,1000.05,1012.22,101,14.63,7.31,-77,1
1682784469,62.55,1000.08,1012.25,101,14.50,7.45,-76,1
1682785075,64.80,1000.12,1012.29,101,14.07,7.56,-77,1
1682785375,65.60,1000.15,1012.31,101,13.84,7.52,-77,1
1682785675,66.98,1000.25,1012.42,101,13.53,7.53,-77,1
1682785975,67.22,1000.24,1012.41,101,13.23,7.29,-77,1
1682786275,69.17,1000.31,1012.48,101,13.03,7.52,-77,1
1682786575,68.87,1000.37,1012.54,101,12.84,7.28,-74,1
1682786876,69.42,1000.40,1012.57,101,12.66,7.22,-77,1
1682787176,69.76,1000.40,1012.57,101,12.48,7.12,-75,1
1682787477,70.83,1000.48,1012.65,101,12.34,7.21,-75,1
1682787777,70.95,1000.55,1012.72,101,12.19,7.09,-77,1
1682788077,72.04,1000.54,1012.71,101,12.05,7.18,-77,1
1682788683,73.73,1000.81,1012.98,101,11.81,7.28,-76,1
1682788983,76.19,1000.91,1013.08,101,11.70,7.66,-76,1
1682789283,72.90,1001.02,1013.19,101,11.63,6.95,-76,1
1682789583,74.38,1000.99,1013.16,101,11.56,7.17,-76,1
1682789883,77.04,1001.06,1013.23,101,11.47,7.60,-76,1
1682790183,78.19,1001.11,1013.28,101,11.28,7.63,-73,1
1682790483,77.07,1001.16,1013.33,101,11.11,7.25,-75,1
1682790783,77.51,1001.11,1013.28,101,10.95,7.18,-76,1
1682791083,78.40,1001.08,1013.25,101,10.81,7.21,-76,1
1682791383,79.20,1001.15,1013.32,101,10.70,7.25,-75,1
1682791683,80.10,1001.19,1013.36,101,10.64,7.36,-75,1
1682791983,81.34,1001.24,1013.41,101,10.58,7.53,-75,1
1682792589,80.75,1001.32,1013.48,101,10.52,7.36,-76,1
1682792889,80.69,1001.33,1013.49,101,10.53,7.36,-75,1
1682793189,80.94,1001.48,1013.65,101,10.50,7.38,-75,1
1682793490,82.81,1001.48,1013.64,101,10.48,7.69,-72,1
1682793790,81.55,1001.58,1013.75,101,10.48,7.47,-75,1
1682794090,81.96,1001.64,1013.80,101,10.46,7.52,-73,1
1682794390,83.96,1001.72,1013.89,101,10.43,7.84,-74,1
1682794691,84.29,1001.80,1013.97,101,10.37,7.84,-76,1
1682794991,84.15,1001.87,1014.04,101,10.31,7.76,-75,1
1682795291,83.22,1001.91,1014.07,101,10.29,7.58,-76,1
1682795591,85.25,1001.91,1014.08,101,10.26,7.90,-75,1
1682796197,85.83,1002.05,1014.22,101,10.22,7.96,-76,1
1682796497,83.64,1002.11,1014.27,101,10.21,7.57,-76,1
1682796797,82.65,1002.19,1014.36,101,10.21,7.40,-75,1
1682797097,84.54,1002.20,1014.37,101,10.19,7.71,-75,1
1682797397,83.19,1002.23,1014.40,101,10.17,7.45,-75,1
1682797697,85.21,1002.24,1014.41,101,10.15,7.79,-76,1
1682797997,82.01,1002.24,1014.41,101,10.13,7.21,-73,1
1682798297,80.77,1002.25,1014.41,101,10.09,6.94,-74,1
1682798597,82.35,1002.30,1014.47,101,10.04,7.18,-74,1
1682798898,80.93,1002.36,1014.53,101,9.96,6.85,-72,1
1682799198,80.67,1002.41,1014.58,101,9.86,6.70,-74,1
1682799804,77.05,1002.54,1014.71,101,9.69,5.87,-75,1
1682800104,76.96,1002.59,1014.75,101,9.62,5.79,-75,1
1682800404,76.69,1002.60,1014.77,101,9.51,5.63,-74,1
1682800704,76.85,1002.67,1014.83,101,9.48,5.63,-74,1
1682801004,76.45,1002.73,1014.89,101,9.41,5.49,-76,1
1682801304,76.23,1002.80,1014.97,101,9.36,5.40,-75,1
1682801604,75.69,1002.81,1014.98,101,9.30,5.24,-75,1
1682801904,74.10,1002.85,1015.02,101,9.24,4.87,-73,1
1682802204,73.55,1002.86,1015.02,101,9.16,4.69,-74,1
1682802504,73.75,1002.95,1015.12,101,9.11,4.68,-74,1
1682802804,73.82,1003.02,1015.19,101,9.06,4.65,-72,1
1682803104,73.70,1003.08,1015.25,101,9.01,4.57,-75,1
1682803710,72.96,1003.17,1015.34,101,8.88,4.30,-75,1
1682804010,72.17,1003.21,1015.38,101,8.80,4.07,-74,1
1682804310,72.37,1003.26,1015.43,101,8.71,4.03,-73,1
1682804611,72.03,1003.30,1015.47,101,8.60,3.85,-71,1
1682804911,71.49,1003.30,1015.47,101,8.50,3.65,-74,1
1682805211,71.55,1003.37,1015.54,101,8.41,3.57,-74,1
1682805511,71.04,1003.31,1015.48,101,8.32,3.39,-74,1
1682805811,71.37,1003.35,1015.52,101,8.21,3.34,-73,1
1682806111,71.47,1003.48,1015.65,101,8.07,3.23,-75,1
1682806411,71.77,1003.47,1015.64,101,7.93,3.15,-75,1
1682806711,71.60,1003.49,1015.66,101,7.78,2.98,-73,1
1682807317,71.96,1003.61,1015.77,101,7.58,2.86,-75,1
1682807617,72.24,1003.65,1015.82,101,7.48,2.81,-75,1
1682807917,72.22,1003.77,1015.94,101,7.38,2.71,-75,1
1682808217,72.83,1003.81,1015.98,101,7.26,2.72,-75,1
1682808518,72.41,1003.85,1016.02,101,7.17,2.55,-74,1
1682808818,72.78,1003.91,1016.08,101,7.08,2.53,-75,1
1682809424,72.77,1003.94,1016.11,101,6.91,2.37,-71,1
1682809726,72.49,1003.99,1016.16,101,6.83,2.24,-74,1
1682810026,73.30,1004.07,1016.24,101,6.74,2.30,-74,1
1682810326,73.00,1004.19,1016.36,101,6.66,2.17,-73,1
1682810626,73.79,1004.24,1016.41,101,6.55,2.21,-75,1
1682810926,73.88,1004.28,1016.45,101,6.46,2.14,-75,1
1682811226,73.70,1004.25,1016.42,101,6.37,2.02,-73,1
1682811526,73.75,1004.30,1016.47,101,6.29,1.96,-73,1
1682811826,74.66,1004.36,1016.52,101,6.19,2.03,-75,1
1682812127,75.10,1004.33,1016.50,101,6.10,2.03,-75,1
1682812427,74.38,1004.34,1016.51,101,6.01,1.80,-75,1
1682813034,75.94,1004.37,1016.53,101,5.82,1.91,-75,1
1682813334,76.06,1004.43,1016.60,101,5.72,1.84,-75,1
1682813634,77.12,1004.45,1016.62,101,5.67,1.98,-75,1
1682813934,76.54,1004.49,1016.66,101,5.62,1.83,-72,1
1682814234,75.97,1004.59,1016.76,101,5.57,1.67,-74,1
1682814534,75.81,1004.65,1016.82,101,5.51,1.59,-73,1
1682814835,76.64,1004.73,1016.90,101,5.44,1.67,-71,1
1682815135,77.33,1004.80,1016.97,101,5.37,1.73,-75,1
1682815435,76.60,1004.82,1016.98,101,5.30,1.53,-72,1
1682815735,77.40,1004.87,1017.04,101,5.23,1.60,-74,1
1682816035,77.23,1004.89,1017.06,101,5.16,1.51,-71,1
1682816641,77.38,1004.96,1017.13,101,5.05,1.42,-76,1
1682816941,77.51,1004.97,1017.14,101,4.98,1.38,-75,1
1682817241,78.20,1005.07,1017.23,101,4.91,1.44,-76,1
1682817541,77.85,1005.07,1017.24,101,4.86,1.32,-75,1
1682817841,78.19,1005.16,1017.33,101,4.82,1.35,-76,1
1682818447,78.39,1005.19,1017.36,101,4.72,1.28,-75,1
1682818747,78.27,1005.25,1017.42,101,4.68,1.22,-77,1
1682819047,77.89,1005.30,1017.47,101,4.64,1.12,-75,1
1682819347,77.82,1005.35,1017.52,101,4.57,1.04,-76,1
1682819647,77.40,1005.43,1017.60,101,4.50,0.89,-75,1
1682819948,78.96,1005.50,1017.67,101,4.42,1.09,-74,1
1682820248,78.52,1005.48,1017.65,101,4.34,0.94,-72,1
1682820548,79.00,1005.57,1017.74,101,4.25,0.93,-75,1
1682820848,78.61,1005.65,1017.81,101,4.18,0.80,-73,1
1682821148,78.04,1005.69,1017.86,101,4.13,0.65,-75,1
1682821448,78.73,1005.72,1017.89,101,4.06,0.70,-76,1
1682822054,78.07,1005.82,1017.99,101,3.95,0.48,-74,1
1682822354,78.62,1005.84,1018.01,101,3.91,0.54,-75,1
1682822654,78.28,1005.83,1018.00,101,3.86,0.43,-75,1
1682822954,77.92,1005.88,1018.04,101,3.80,0.31,-75,1
1682823254,77.45,1005.94,1018.11,101,3.76,0.18,-75,1
1682823554,77.60,1005.92,1018.09,101,3.72,0.17,-75,1
1682823854,77.88,1005.96,1018.13,101,3.66,0.16,-76,1
1682824154,77.72,1005.96,1018.13,101,3.59,0.07,-76,1
1682824454,77.77,1006.00,1018.17,101,3.55,0.04,-74,1
1682824754,77.24,1005.98,1018.15,101,3.51,-0.10,-71,1
1682825054,77.92,1006.05,1018.22,101,3.47,-0.02,-75,1
1682825661,78.02,1006.18,1018.34,101,3.39,-0.08,-75,1
1682825961,77.77,1006.22,1018.39,101,3.38,-0.13,-73,1
1682826261,77.71,1006.34,1018.51,101,3.32,-0.20,-72,1
1682826561,77.75,1006.36,1018.53,101,3.27,-0.24,-76,1
1682826861,78.04,1006.46,1018.63,101,3.23,-0.23,-75,1
1682827161,78.06,1006.52,1018.69,101,3.19,-0.26,-76,1
1682827461,78.18,1006.59,1018.76,101,3.19,-0.24,-75,1
1682827761,79.04,1006.65,1018.82,101,3.19,-0.09,-72,1
1682828062,79.37,1006.74,1018.91,101,3.20,-0.02,-75,1
1682828362,80.12,1006.74,1018.91,101,3.24,0.14,-74,1
1682828662,79.34,1006.79,1018.95,101,3.29,0.06,-75,1
1682829268,79.80,1006.95,1019.12,101,3.44,0.29,-74,1
1682829568,78.81,1007.03,1019.20,101,3.54,0.21,-75,1
1682829868,79.19,1007.07,1019.24,101,3.62,0.35,-75,1
1682830168,78.59,1007.10,1019.27,101,3.73,0.36,-73,1
1682830468,77.90,1007.14,1019.30,101,3.86,0.36,-74,1
1682830769,77.68,1007.12,1019.29,101,3.98,0.44,-74,1
1682831069,77.95,1007.20,1019.37,101,4.14,0.64,-74,1
1682831369,77.99,1007.21,1019.38,101,4.25,0.76,-74,1
1682831669,77.19,1007.29,1019.45,101,4.34,0.70,-73,1
1682831970,77.43,1007.35,1019.51,101,4.42,0.82,-74,1
1682832270,77.59,1007.39,1019.56,101,4.50,0.93,-74,1
1682832876,77.41,1007.58,1019.75,101,4.66,1.05,-73,1
1682833176,77.55,1007.60,1019.77,101,4.76,1.17,-75,1
1682833476,77.56,1007.64,1019.81,101,4.88,1.29,-76,1
1682833776,77.23,1007.65,1019.82,101,5.01,1.36,-75,1
1682834076,77.15,1007.65,1019.82,101,5.12,1.45,-76,1
1682834376,76.97,1007.72,1019.89,101,5.22,1.52,-76,1
1682834676,76.71,1007.77,1019.94,101,5.32,1.57,-74,1
1682834976,76.68,1007.82,1019.99,101,5.43,1.67,-73,1
1682835276,76.81,1007.87,1020.04,101,5.56,1.82,-75,1
1682835576,75.75,1008.01,1020.17,101,5.68,1.74,-75,1
1682836182,75.64,1007.91,1020.07,101,5.95,1.98,-73,1
1682836483,75.00,1007.96,1020.13,101,6.10,2.01,-73,1
1682836783,74.85,1007.94,1020.11,101,6.24,2.11,-72,1
1682837083,73.59,1008.10,1020.27,101,6.30,1.93,-74,1
1682837383,72.91,1008.01,1020.18,101,6.36,1.86,-73,1
1682837683,73.00,1008.01,1020.18,101,6.47,1.99,-74,1
1682837983,71.87,1008.03,1020.20,101,6.59,1.88,-74,1
1682838283,71.05,1008.01,1020.18,101,6.73,1.86,-75,1
1682838583,70.24,1008.05,1020.21,101,6.87,1.83,-74,1
1682838883,69.13,1008.03,1020.20,101,7.01,1.74,-73,1
1682839183,66.76,1008.08,1020.25,101,7.18,1.42,-75,1
1682839789,63.99,1008.16,1020.33,101,7.32,0.96,-74,1
1682840089,63.24,1008.23,1020.40,101,7.42,0.89,-75,1
1682840389,61.37,1008.20,1020.37,101,7.43,0.49,-76,1
1682840689,61.88,1008.20,1020.37,101,7.46,0.63,-73,1
1682840989,59.82,1008.30,1020.47,101,7.53,0.23,-75,1
1682841289,57.29,1008.34,1020.51,101,7.57,-0.33,-75,1
1682841589,60.59,1008.38,1020.55,101,7.58,0.45,-72,1
1682842196,59.25,1008.42,1020.59,101,7.78,0.33,-73,1
1682842496,59.56,1008.50,1020.67,101,7.82,0.44,-76,1
1682842796,57.08,1008.53,1020.70,101,7.89,-0.08,-76,1
1682843708,57.33,1008.71,1020.88,101,8.10,0.18,-75,1
1682844008,55.53,1008.75,1020.92,101,8.11,-0.25,-75,1
1682844308,58.41,1008.71,1020.88,101,8.16,0.49,-76,1
1682844608,58.83,1008.75,1020.91,101,8.28,0.71,-76,1
1682844908,57.69,1008.82,1020.99,101,8.43,0.58,-75,1
1682845208,58.62,1008.72,1020.88,101,8.53,0.89,-74,1
1682845508,56.95,1008.79,1020.96,101,8.65,0.60,-76,1
1682845808,56.88,1008.87,1021.04,101,8.71,0.64,-76,1
1682846108,55.42,1009.02,1021.19,101,8.81,0.38,-77,1
1682846408,55.82,1008.93,1021.10,101,8.86,0.52,-74,1
1682846708,59.05,1008.88,1021.04,101,8.93,1.37,-77,1
1682847314,55.89,1008.94,1021.11,101,8.93,0.60,-73,1
1682847615,55.41,1008.84,1021.00,101,9.02,0.57,-76,1
1682847915,55.86,1008.90,1021.07,101,9.19,0.84,-74,1
1682848215,54.71,1008.89,1021.06,101,9.28,0.64,-74,1
1682848515,56.30,1008.81,1020.98,101,9.35,1.10,-75,1
1682848815,55.69,1008.72,1020.88,101,9.47,1.06,-75,1
1682849115,54.35,1008.78,1020.95,101,9.60,0.84,-75,1
1682849415,54.22,1008.79,1020.96,101,9.67,0.88,-76,1
1682849715,56.24,1008.66,1020.83,101,9.63,1.35,-78,1
1682850015,54.18,1008.80,1020.97,101,9.73,0.92,-75,1
1682850621,53.03,1008.83,1020.99,101,9.91,0.79,-76,1
1682850921,54.37,1008.70,1020.86,101,9.91,1.14,-76,1
1682851221,55.57,1008.69,1020.86,101,9.96,1.49,-76,1
1682851521,52.37,1008.72,1020.89,101,10.03,0.73,-76,1
1682851821,53.80,1008.68,1020.85,101,10.15,1.22,-74,1
1682852121,51.34,1008.68,1020.85,101,10.10,0.52,-76,1
1682852421,52.67,1008.61,1020.78,101,10.23,1.00,-76,1
1682852721,51.12,1008.76,1020.92,101,10.21,0.56,-73,1
1682853021,47.93,1008.75,1020.92,101,10.20,-0.34,-77,1
1682853322,48.68,1008.66,1020.83,101,10.31,-0.02,-76,1
1682853622,50.64,1008.63,1020.79,101,10.52,0.72,-73,1
1682854228,48.02,1008.61,1020.78,101,11.04,0.46,-75,1
1682854528,50.25,1008.66,1020.83,101,11.12,1.16,-74,1
1682854828,48.71,1008.64,1020.81,101,11.16,0.77,-75,1
1682855128,49.28,1008.66,1020.83,101,11.26,1.02,-76,1
1682855428,47.39,1008.53,1020.70,101,11.33,0.55,-76,1
1682855728,47.27,1008.58,1020.75,101,11.39,0.56,-75,1
1682856028,47.86,1008.58,1020.74,101,11.52,0.86,-77,1
1682856328,46.54,1008.59,1020.76,101,11.60,0.54,-77,1
1682856628,46.40,1008.66,1020.83,101,11.77,0.66,-76,1
1682856928,47.10,1008.58,1020.75,101,12.14,1.20,-75,1
1682857228,44.99,1008.51,1020.68,101,12.54,0.93,-77,1
1682857528,46.37,1008.54,1020.71,101,12.89,1.67,-77,1
1682858134,43.59,1008.55,1020.72,101,13.52,1.39,-77,1
1682858434,44.27,1008.49,1020.66,101,13.81,1.86,-76,1
1682858734,43.23,1008.55,1020.72,101,13.94,1.65,-73,1
1682859034,43.74,1008.51,1020.67,101,14.09,1.95,-76,1
1682859335,41.64,1008.50,1020.67,101,14.31,1.46,-74,1
1682859635,43.12,1008.51,1020.68,101,14.53,2.15,-74,1
1682859935,37.63,1008.58,1020.75,101,14.64,0.35,-75,1
1682860235,38.03,1008.58,1020.74,101,14.59,0.45,-76,1
1682860535,41.53,1008.53,1020.70,101,14.60,1.68,-75,1
1682860835,40.13,1008.57,1020.74,101,14.59,1.20,-76,1
1682861135,38.97,1008.62,1020.79,101,14.57,0.77,-77,1
1682861741,37.71,1008.50,1020.67,101,14.88,0.60,-77,1
1682862041,40.22,1008.47,1020.64,101,15.01,1.61,-76,1
1682862341,38.23,1008.47,1020.64,101,15.15,1.02,-76,1
1682862641,38.02,1008.44,1020.61,101,15.40,1.17,-76,1
1682862941,38.80,1008.39,1020.56,101,15.61,1.64,-77,1
1682863241,39.69,1008.36,1020.53,101,15.73,2.07,-76,1
1682863541,37.84,1008.39,1020.56,101,15.97,1.62,-77,1
1682863841,37.13,1008.31,1020.48,101,15.92,1.31,-77,1
1682864141,37.32,1008.38,1020.55,101,15.90,1.36,-77,1
1682864441,36.63,1008.41,1020.57,101,15.91,1.11,-77,1
1682864741,36.73,1008.41,1020.58,101,15.88,1.12,-77,1
1682865041,37.95,1008.37,1020.54,101,16.13,1.80,-76,1
1682865648,35.59,1008.31,1020.48,101,16.55,1.28,-75,1
1682865948,35.41,1008.41,1020.58,101,16.71,1.35,-76,1
1682866248,35.59,1008.41,1020.58,101,16.82,1.51,-77,1
1682866548,35.74,1008.44,1020.61,101,17.04,1.77,-74,1
1682866848,35.07,1008.45,1020.62,101,16.97,1.44,-77,1
1682867148,32.64,1008.47,1020.64,101,17.00,0.47,-77,1
1682867448,33.46,1008.44,1020.61,101,17.17,0.96,-76,1
1682867748,32.98,1008.48,1020.65,101,17.07,0.68,-77,1
1682868048,33.84,1008.39,1020.56,101,17.04,1.01,-76,1
1682868348,34.36,1008.42,1020.59,101,17.01,1.20,-77,1
1682868648,34.49,1008.31,1020.48,101,17.08,1.31,-77,1
1682869254,33.51,1008.44,1020.61,101,17.56,1.33,-77,1
1682869554,35.06,1008.47,1020.64,101,17.70,2.08,-76,1
1682869854,32.78,1008.56,1020.73,101,17.83,1.26,-78,1
1682870154,34.71,1008.43,1020.60,101,17.97,2.18,-76,1
1682870454,34.21,1008.41,1020.58,101,17.99,2.00,-77,1
1682870754,34.44,1008.45,1020.62,101,18.11,2.20,-74,1
1682871054,32.11,1008.50,1020.67,101,17.96,1.09,-73,1
1682871354,33.06,1008.56,1020.73,101,17.86,1.41,-73,1
1682871655,33.83,1008.58,1020.75,101,17.82,1.69,-76,1
1682871955,35.56,1008.57,1020.74,101,18.00,2.55,-74,1
1682872255,32.86,1008.60,1020.77,101,17.98,1.43,-77,1
1682872861,31.44,1008.57,1020.74,101,17.74,0.60,-74,1
1682873161,31.18,1008.57,1020.74,101,17.50,0.28,-75,1
1682873461,32.06,1008.61,1020.78,101,17.41,0.58,-76,1
1682873761,31.77,1008.66,1020.83,101,17.34,0.40,-77,1
1682874061,31.49,1008.67,1020.84,101,17.05,0.02,-76,1
1682874361,32.69,1008.79,1020.96,101,16.26,-0.16,-77,1
1682874661,34.68,1008.81,1020.98,101,15.09,-0.37,-76,1
1682874961,36.62,1008.84,1021.01,101,14.17,-0.44,-74,1
1682875567,38.18,1008.97,1021.14,101,13.03,-0.89,-76,1
1682875867,39.64,1009.06,1021.23,101,12.67,-0.69,-75,1
1682876167,39.64,1009.07,1021.24,101,12.37,-0.97,-76,1
1682876467,39.98,1009.13,1021.29,101,12.35,-0.87,-75,1
1682876767,40.14,1009.20,1021.37,101,12.50,-0.68,-76,1
1682877067,39.69,1009.23,1021.40,101,12.56,-0.78,-76,1
1682877367,40.65,1009.24,1021.41,101,12.40,-0.59,-75,1
1682877668,40.15,1009.35,1021.51,101,11.99,-1.13,-74,1
1682877968,39.96,1009.42,1021.59,101,11.58,-1.57,-75,1
1682878268,41.79,1009.48,1021.65,101,11.18,-1.32,-75,1
1682878568,41.52,1009.45,1021.62,101,10.83,-1.72,-74,1
1682879174,42.62,1009.49,1021.66,101,10.28,-1.87,-75,1
1682879474,43.50,1009.46,1021.63,101,10.07,-1.78,-74,1
1682879774,43.35,1009.50,1021.67,101,9.88,-2.00,-76,1
1682880074,43.92,1009.59,1021.76,101,9.68,-2.00,-76,1
1682880374,44.02,1009.65,1021.82,101,9.47,-2.16,-75,1
1682880674,44.51,1009.75,1021.92,101,9.29,-2.18,-76,1
1682880974,44.63,1009.86,1022.03,101,9.12,-2.30,-77,1
1682881274,45.39,1009.86,1022.02,101,8.98,-2.20,-76,1
1682881574,45.87,1009.85,1022.02,101,8.83,-2.19,-75,1
1682881874,45.92,1009.93,1022.10,101,8.68,-2.31,-76,1
1682882174,46.12,1010.02,1022.19,101,8.54,-2.38,-76,1
1682882474,46.54,1010.01,1022.18,101,8.39,-2.40,-76,1
1682883080,47.68,1010.07,1022.24,101,8.13,-2.31,-74,1
1682883381,47.83,1010.13,1022.30,101,8.05,-2.34,-73,1
1682883681,48.15,1010.10,1022.27,101,7.93,-2.36,-76,1
1682883981,48.61,1010.13,1022.30,101,7.84,-2.32,-75,1
1682884281,49.29,1010.12,1022.29,101,7.76,-2.20,-76,1
1682884581,49.35,1010.18,1022.35,101,7.67,-2.27,-76,1
1682884881,49.82,1010.20,1022.37,101,7.59,-2.21,-74,1
1682885181,50.10,1010.25,1022.42,101,7.49,-2.23,-75,1
1682885481,50.39,1010.23,1022.40,101,7.34,-2.29,-74,1
1682885781,51.32,1010.26,1022.43,101,7.18,-2.19,-75,1
1682886081,51.31,1010.32,1022.49,101,7.04,-2.33,-76,1
1682886687,51.86,1010.43,1022.59,101,6.77,-2.43,-76,1
1682886987,51.97,1010.36,1022.53,101,6.68,-2.49,-76,1
1682887287,52.35,1010.36,1022.53,101,6.56,-2.50,-74,1
1682887587,52.62,1010.32,1022.48,101,6.48,-2.50,-76,1
1682887887,52.85,1010.38,1022.55,101,6.38,-2.54,-76,1
1682888188,52.96,1010.32,1022.49,101,6.27,-2.61,-76,1
1682888488,53.30,1010.29,1022.46,101,6.19,-2.60,-76,1
1682888788,53.46,1010.33,1022.50,101,6.11,-2.64,-76,1
1682889089,54.12,1010.33,1022.50,101,6.03,-2.54,-76,1
1682889389,54.02,1010.40,1022.57,101,5.97,-2.63,-76,1
1682889995,54.06,1010.51,1022.67,101,6.00,-2.59,-75,1
1682890295,54.50,1010.59,1022.75,101,6.02,-2.46,-75,1
1682890595,54.62,1010.56,1022.73,101,5.99,-2.46,-75,1
1682890895,54.81,1010.61,1022.78,101,5.92,-2.48,-75,1
1682891195,55.46,1010.60,1022.77,101,5.85,-2.38,-75,1
1682891495,55.66,1010.65,1022.82,101,5.79,-2.39,-77,1
1682891795,55.71,1010.71,1022.88,101,5.74,-2.42,-76,1
1682892095,55.91,1010.74,1022.91,101,5.68,-2.43,-76,1
1682892395,55.96,1010.70,1022.87,101,5.59,-2.50,-76,1
1682892695,56.50,1010.68,1022.85,101,5.48,-2.48,-75,1
1682892995,56.69,1010.70,1022.87,101,5.41,-2.50,-76,1
1682893601,57.13,1010.73,1022.90,101,5.30,-2.50,-76,1
1682893901,57.10,1010.78,1022.95,101,5.21,-2.59,-76,1
1682894201,57.25,1010.83,1023.00,101,5.14,-2.62,-73,1
1682894501,57.31,1010.85,1023.02,101,5.09,-2.65,-76,1
1682894801,57.51,1010.82,1022.99,101,5.03,-2.66,-73,1
1682895102,58.31,1010.79,1022.96,101,4.90,-2.60,-76,1
1682895402,58.32,1010.88,1023.05,101,4.79,-2.70,-76,1
1682895702,58.40,1010.87,1023.04,101,4.70,-2.76,-73,1
1682896002,58.30,1010.90,1023.07,101,4.60,-2.88,-75,1
1682896608,58.65,1010.83,1023.00,101,4.39,-3.00,-76,1
1682896908,58.68,1010.81,1022.98,101,4.31,-3.07,-75,1
1682897208,59.08,1010.77,1022.94,101,4.26,-3.02,-76,1
1682897508,59.22,1010.79,1022.96,101,4.17,-3.08,-76,1
1682897808,59.27,1010.76,1022.92,101,4.10,-3.13,-73,1
1682898108,59.20,1010.78,1022.95,101,4.06,-3.19,-76,1
1682898408,59.52,1010.74,1022.91,101,3.90,-3.26,-76,1
1682898708,59.75,1010.70,1022.87,101,3.72,-3.38,-76,1
1682899008,60.20,1010.67,1022.84,101,3.63,-3.37,-75,1
1682899308,60.21,1010.70,1022.87,101,3.56,-3.43,-77,1
1682899608,60.45,1010.72,1022.89,101,3.48,-3.45,-76,1
1682900214,60.36,1010.69,1022.86,101,3.29,-3.65,-73,1
1682900514,60.87,1010.69,1022.86,101,3.25,-3.58,-75,1
1682900814,60.98,1010.71,1022.88,101,3.20,-3.60,-75,1
1682901115,60.71,1010.66,1022.83,101,3.18,-3.68,-76,1
1682901415,61.13,1010.59,1022.76,101,3.09,-3.67,-75,1
1682901715,61.34,1010.56,1022.73,101,3.02,-3.69,-74,1
1682902015,61.65,1010.50,1022.67,101,2.98,-3.66,-76,1
1682902315,61.73,1010.54,1022.71,101,2.94,-3.68,-77,1
1682902615,61.95,1010.51,1022.68,101,2.86,-3.71,-76,1
1682902916,61.87,1010.47,1022.64,101,2.78,-3.81,-76,1
1682903216,62.29,1010.47,1022.64,101,2.72,-3.77,-76,1
1682903822,62.29,1010.50,1022.66,101,2.62,-3.87,-76,1
1682904122,62.55,1010.48,1022.65,101,2.51,-3.92,-76,1
1682904422,62.48,1010.46,1022.63,101,2.38,-4.05,-76,1
1682904722,62.46,1010.50,1022.66,101,2.30,-4.13,-76,1
1682905022,62.73,1010.44,1022.60,101,2.24,-4.13,-76,1
1682905322,63.18,1010.46,1022.63,101,2.20,-4.08,-76,1
1682905622,63.32,1010.41,1022.57,101,2.18,-4.07,-76,1
1682905922,63.30,1010.40,1022.57,101,2.15,-4.10,-77,1
1682906222,63.64,1010.40,1022.57,101,2.12,-4.06,-74,1
1682906522,63.47,1010.45,1022.62,101,2.10,-4.11,-75,1
1682906823,63.99,1010.42,1022.59,101,2.08,-4.02,-75,1
1682907429,63.78,1010.43,1022.60,101,1.94,-4.20,-75,1
1682907729,64.16,1010.38,1022.55,101,1.86,-4.19,-76,1
1682908029,64.70,1010.36,1022.53,101,1.80,-4.14,-76,1
1682908329,64.62,1010.34,1022.51,101,1.71,-4.24,-74,1
1682908629,64.75,1010.28,1022.45,101,1.68,-4.25,-75,1
1682908929,64.73,1010.22,1022.39,101,1.63,-4.30,-76,1
1682909229,65.15,1010.17,1022.34,101,1.60,-4.24,-76,1
1682909529,65.12,1010.16,1022.33,101,1.56,-4.28,-76,1
1682909829,65.39,1010.09,1022.26,101,1.53,-4.26,-76,1
1682910129,65.45,1010.09,1022.25,101,1.50,-4.27,-77,1
1682910429,65.10,1010.08,1022.25,101,1.48,-4.36,-75,1
1682911035,65.57,1010.02,1022.19,101,1.43,-4.31,-75,1
1682911335,65.37,1010.01,1022.18,101,1.39,-4.39,-77,1
1682911635,65.59,1009.96,1022.13,101,1.37,-4.37,-76,1
1682911935,65.67,1009.95,1022.12,101,1.39,-4.33,-75,1
1682912235,65.80,1009.92,1022.08,101,1.39,-4.31,-76,1
1682912535,66.43,1009.88,1022.04,101,1.37,-4.20,-77,1
1682912836,65.92,1009.89,1022.06,101,1.37,-4.30,-75,1
1682913136,65.86,1009.87,1022.04,101,1.39,-4.30,-74,1
1682913436,66.20,1009.89,1022.05,101,1.45,-4.17,-77,1
1682913736,66.01,1009.92,1022.09,101,1.52,-4.14,-76,1
1682914036,66.24,1009.96,1022.12,101,1.57,-4.05,-73,1
1682914642,65.83,1009.90,1022.07,101,1.69,-4.01,-74,1
1682914942,66.13,1009.89,1022.06,101,1.78,-3.87,-76,1
1682915242,66.13,1009.88,1022.05,101,1.86,-3.79,-76,1
1682915542,66.39,1009.88,1022.05,101,1.90,-3.70,-76,1
1682915842,66.95,1009.88,1022.04,101,1.98,-3.51,-76,1
1682916142,66.46,1009.96,1022.13,101,2.03,-3.56,-75,1
1682916442,66.77,1009.86,1022.03,101,2.10,-3.43,-76,1
1682916742,66.66,1009.88,1022.05,101,2.17,-3.39,-76,1
1682917042,66.80,1009.85,1022.02,101,2.25,-3.28,-76,1
1682917342,66.94,1009.87,1022.04,101,2.37,-3.14,-77,1
1682917642,66.60,1009.90,1022.07,101,2.51,-3.08,-76,1
1682918248,66.65,1009.91,1022.08,101,2.87,-2.72,-77,1
1682918549,66.63,1009.95,1022.12,101,3.04,-2.56,-72,1
1682918849,66.49,1009.96,1022.13,101,3.21,-2.43,-76,1
1682919149,66.14,1009.95,1022.12,101,3.40,-2.32,-77,1
1682919449,66.35,1009.92,1022.09,101,3.56,-2.12,-75,1
1682919749,67.06,1009.97,1022.14,101,3.71,-1.84,-76,1
1682920049,67.52,1009.92,1022.09,101,3.85,-1.61,-75,1
1682920349,67.22,1009.91,1022.08,101,4.01,-1.52,-77,1
1682920649,66.79,1009.89,1022.06,101,4.17,-1.45,-76,1
1682920949,66.96,1009.88,1022.05,101,4.33,-1.26,-75,1
1682921249,66.02,1009.91,1022.08,101,4.50,-1.29,-75,1
1682921855,65.40,1009.92,1022.09,101,4.85,-1.09,-77,1
1682922155,65.65,1009.89,1022.06,101,4.99,-0.90,-76,1
1682922455,64.65,1009.89,1022.06,101,5.14,-0.97,-76,1
1682922755,65.50,1009.90,1022.07,101,5.28,-0.66,-75,1
1682923361,65.29,1009.77,1021.94,101,5.55,-0.44,-77,1
1682923661,64.26,1009.74,1021.91,101,5.71,-0.51,-76,1
1682923961,64.80,1009.73,1021.90,101,5.84,-0.27,-77,1
1682924261,64.12,1009.70,1021.87,101,6.00,-0.26,-76,1
1682924561,63.94,1009.66,1021.83,101,6.16,-0.15,-72,1
1682924862,63.79,1009.62,1021.79,101,6.33,-0.02,-77,1
1682925162,63.28,1009.60,1021.77,101,6.48,0.01,-75,1
1682925462,63.57,1009.51,1021.68,101,6.58,0.17,-74,1
1682925762,62.89,1009.48,1021.65,101,6.75,0.18,-75,1
1682926062,63.43,1009.56,1021.72,101,6.88,0.42,-76,1
1682926362,62.44,1009.53,1021.70,101,7.03,0.35,-76,1
1682926968,61.34,1009.50,1021.67,101,7.30,0.36,-76,1
1682927268,61.30,1009.47,1021.64,101,7.44,0.48,-76,1
1682927568,60.37,1009.39,1021.56,101,7.59,0.41,-75,1
1682927868,59.83,1009.25,1021.42,101,7.75,0.44,-78,1
1682928168,59.29,1009.18,1021.35,101,7.86,0.42,-77,1
1682928468,59.10,1009.15,1021.32,101,7.91,0.42,-74,1
1682929074,58.29,1009.24,1021.41,101,8.10,0.41,-76,1
1682929374,58.13,1009.16,1021.33,101,8.18,0.44,-77,1
1682929674,57.24,1009.13,1021.30,101,8.27,0.32,-76,1
1682929974,57.76,1009.11,1021.27,101,8.32,0.49,-76,1
1682930274,56.27,1009.10,1021.27,101,8.41,0.21,-74,1
1682930574,56.66,1009.03,1021.20,101,8.50,0.39,-77,1
1682930875,56.89,1008.98,1021.15,101,8.62,0.56,-73,1
1682931175,57.82,1008.92,1021.09,101,8.67,0.83,-75,1
1682931475,57.38,1008.82,1020.99,101,8.77,0.82,-73,1
1682931775,56.46,1008.76,1020.93,101,8.88,0.70,-77,1
1682932075,56.89,1008.73,1020.90,101,9.07,0.98,-76,1
1682932375,56.06,1008.70,1020.86,101,9.26,0.96,-73,1
1682932982,55.34,1008.53,1020.70,101,9.46,0.96,-74,1
1682933282,54.23,1008.48,1020.65,101,9.64,0.85,-76,1
1682933582,54.55,1008.45,1020.62,101,9.78,1.06,-76,1
1682933882,53.84,1008.32,1020.49,101,9.93,1.02,-76,1
1682934182,54.52,1008.28,1020.44,101,10.07,1.33,-75,1
1682934482,53.50,1008.17,1020.34,101,10.20,1.18,-76,1
1682934782,53.73,1008.17,1020.34,101,10.29,1.33,-75,1
1682935082,52.01,1008.09,1020.26,101,10.34,0.92,-77,1
1682935382,52.96,1008.05,1020.22,101,10.38,1.21,-77,1
1682935683,53.64,1007.96,1020.13,101,10.47,1.47,-74,1
1682936289,52.95,1007.86,1020.03,101,10.66,1.47,-77,1
1682936589,52.45,1007.82,1019.99,101,10.71,1.38,-76,1
1682936889,53.42,1007.77,1019.94,101,10.85,1.77,-76,1
1682937189,52.86,1007.76,1019.92,101,11.03,1.79,-76,1
1682937489,52.20,1007.67,1019.84,101,11.13,1.70,-76,1
1682937789,50.80,1007.67,1019.84,101,11.25,1.44,-77,1
1682938089,51.96,1007.61,1019.78,101,11.36,1.86,-77,1
1682938389,51.92,1007.57,1019.74,101,11.60,2.06,-76,1
1682938689,52.06,1007.53,1019.70,101,11.79,2.28,-77,1
1682938989,51.49,1007.43,1019.60,101,11.97,2.29,-74,1
1682939289,50.96,1007.37,1019.54,101,12.10,2.27,-77,1
1682939895,46.88,1007.21,1019.38,101,12.55,1.51,-76,1
1682940195,47.13,1007.18,1019.35,101,12.66,1.69,-76,1
1682940495,46.42,1007.13,1019.30,101,12.79,1.60,-76,1
1682940795,46.62,1007.11,1019.28,101,12.96,1.81,-76,1
1682941095,46.57,1007.05,1019.22,101,13.13,1.95,-76,1
1682941702,45.95,1006.79,1018.96,101,13.64,2.23,-75,1
1682942002,47.36,1006.79,1018.96,101,13.83,2.83,-74,1
1682942302,47.01,1006.66,1018.82,101,14.04,2.92,-77,1
1682942602,47.40,1006.64,1018.81,101,14.29,3.26,-74,1
1682942902,46.93,1006.59,1018.76,101,14.60,3.41,-76,1
1682943508,46.94,1006.37,1018.54,101,15.45,4.19,-75,1
1682943808,46.90,1006.36,1018.53,101,15.93,4.61,-77,1
1682944108,46.66,1006.27,1018.44,101,16.44,5.01,-77,1
1682944408,45.07,1006.25,1018.41,101,16.85,4.88,-75,1
1682944708,44.59,1006.15,1018.31,101,17.16,5.01,-77,1
1682945008,44.46,1006.02,1018.19,101,17.46,5.24,-77,1
1682945308,43.84,1005.91,1018.08,101,17.73,5.28,-77,1
1682945608,44.73,1005.93,1018.10,101,17.90,5.73,-76,1
1682945908,42.45,1005.88,1018.05,101,18.05,5.11,-77,1
1682946208,43.09,1005.81,1017.97,101,18.31,5.56,-78,1
1682946508,42.87,1005.74,1017.91,101,18.48,5.64,-77,1
1682947114,41.57,1005.46,1017.63,101,18.95,5.62,-76,1
1682947415,40.79,1005.33,1017.50,101,19.24,5.61,-75,1
1682947715,40.63,1005.35,1017.52,101,19.39,5.69,-76,1
1682948015,40.50,1005.22,1017.39,101,19.57,5.80,-76,1
1682948315,40.10,1005.08,1017.25,101,19.86,5.92,-75,1
1682948615,40.49,1005.12,1017.28,101,19.99,6.18,-77,1
1682948915,40.48,1005.08,1017.25,101,19.99,6.17,-75,1
1682949215,40.74,1004.97,1017.14,101,20.22,6.47,-77,1
1682949515,38.66,1004.97,1017.14,101,20.42,5.89,-78,1
1682949815,39.02,1004.89,1017.06,101,20.54,6.13,-77,1
1682950115,38.22,1004.81,1016.98,101,20.74,6.01,-78,1
1682950721,38.33,1004.63,1016.80,101,21.15,6.42,-77,1
1682951021,37.43,1004.57,1016.74,101,21.29,6.20,-77,1
1682951321,35.81,1004.51,1016.68,101,21.36,5.62,-77,1
1682951621,36.90,1004.43,1016.60,101,21.50,6.18,-77,1
1682951921,36.90,1004.38,1016.55,101,21.53,6.21,-77,1
1682952221,36.97,1004.29,1016.46,101,21.61,6.30,-78,1
1682952521,36.07,1004.27,1016.44,101,21.62,5.95,-78,1
1682952821,36.51,1004.24,1016.41,101,21.42,5.95,-78,1
1682953121,36.75,1004.22,1016.39,101,21.43,6.06,-76,1
1682953422,36.79,1004.14,1016.31,101,21.67,6.29,-77,1
1682953722,35.99,1003.99,1016.16,101,22.07,6.32,-74,1
1682954022,36.12,1003.98,1016.14,101,22.37,6.64,-77,1
1682954628,35.00,1003.77,1015.94,101,23.04,6.77,-76,1
1682954928,35.17,1003.76,1015.93,101,23.33,7.10,-74,1
1682955228,34.82,1003.66,1015.83,101,23.55,7.15,-78,1
1682955528,33.25,1003.72,1015.89,101,23.62,6.53,-77,1
1682955828,34.25,1003.75,1015.92,101,23.77,7.10,-78,1
1682956128,33.28,1003.71,1015.88,101,23.94,6.83,-76,1
1682956428,32.52,1003.72,1015.89,101,23.97,6.52,-77,1
1682956728,33.59,1003.62,1015.79,101,24.01,7.03,-78,1
1682957028,33.79,1003.61,1015.77,101,23.99,7.09,-75,1
1682957328,33.97,1003.54,1015.71,101,24.06,7.23,-78,1
1682957628,33.87,1003.49,1015.66,101,24.03,7.16,-78,1
1682958234,33.19,1003.49,1015.65,101,23.11,6.06,-79,1
1682958534,34.31,1003.44,1015.61,101,22.47,5.98,-77,1
1682958834,34.91,1003.40,1015.57,101,21.89,5.72,-74,1
1682959134,35.60,1003.48,1015.65,101,21.57,5.72,-77,1
1682959434,35.68,1003.44,1015.61,101,21.32,5.53,-77,1
1682959735,35.67,1003.43,1015.60,101,21.14,5.37,-74,1
1682960035,35.77,1003.37,1015.54,101,20.79,5.10,-76,1
1682960335,36.91,1003.33,1015.50,101,20.46,5.26,-76,1
1682960635,37.17,1003.26,1015.42,101,20.38,5.29,-74,1
1682960935,37.22,1003.21,1015.38,101,20.36,5.29,-74,1
1682961235,37.47,1003.17,1015.34,101,19.89,4.97,-75,1
1682961841,38.67,1003.13,1015.30,101,18.84,4.49,-77,1
1682962141,39.20,1003.15,1015.31,101,18.49,4.36,-77,1
1682962441,39.41,1003.10,1015.27,101,18.16,4.15,-76,1
1682962741,39.53,1003.09,1015.25,101,17.86,3.92,-75,1
1682963041,40.32,1003.13,1015.30,101,17.56,3.93,-76,1
1682963647,40.99,1003.10,1015.27,101,17.11,3.76,-78,1
1682963947,41.31,1003.09,1015.26,101,16.93,3.71,-78,1
1682964247,41.52,1003.14,1015.31,101,16.69,3.57,-77,1
1682964547,42.13,1003.13,1015.30,101,16.42,3.53,-78,1
1682965153,42.62,1003.10,1015.27,101,15.87,3.20,-77,1
1682965454,43.08,1003.10,1015.27,101,15.60,3.11,-77,1
1682965754,43.10,1003.08,1015.25,101,15.35,2.89,-76,1
1682966054,43.53,1003.05,1015.22,101,15.11,2.81,-77,1
1682966354,43.75,1003.04,1015.21,101,14.83,2.63,-74,1
1682966654,44.13,1003.11,1015.28,101,14.69,2.62,-78,1
1682966954,44.64,1003.11,1015.28,101,14.52,2.63,-77,1
1682967254,45.14,1003.08,1015.24,101,14.35,2.63,-77,1
1682967554,45.80,1003.03,1015.20,101,14.18,2.68,-77,1
1682967854,45.93,1002.90,1015.07,101,14.01,2.56,-77,1
1682968154,46.01,1002.98,1015.15,101,13.84,2.43,-77,1
1682968761,46.71,1002.94,1015.11,101,13.57,2.40,-77,1
1682969061,46.73,1002.89,1015.06,101,13.43,2.27,-75,1
1682969361,47.02,1002.94,1015.11,101,13.31,2.25,-77,1
1682969661,47.29,1002.91,1015.08,101,13.21,2.24,-77,1
1682969961,47.37,1002.91,1015.08,101,13.09,2.15,-77,1
1682970261,47.78,1002.91,1015.08,101,12.99,2.18,-78,1
1682970561,47.89,1002.81,1014.98,101,12.89,2.12,-77,1
1682970861,48.33,1002.74,1014.91,101,12.81,2.18,-77,1
1682971161,48.22,1002.73,1014.90,101,12.71,2.06,-74,1
1682971462,48.22,1002.70,1014.87,101,12.61,1.96,-77,1
1682971762,48.37,1002.65,1014.82,101,12.54,1.94,-74,1
1682972368,48.47,1002.56,1014.73,101,12.39,1.83,-77,1
1682972668,48.72,1002.50,1014.67,101,12.32,1.84,-78,1
1682972968,48.82,1002.51,1014.68,101,12.27,1.82,-75,1
1682973268,49.06,1002.46,1014.63,101,12.21,1.84,-77,1
1682973568,49.20,1002.44,1014.61,101,12.14,1.81,-77,1
1682973868,49.31,1002.43,1014.60,101,12.06,1.77,-77,1
1682974168,49.52,1002.40,1014.57,101,11.98,1.76,-77,1
1682974468,49.57,1002.41,1014.57,101,11.90,1.70,-77,1
1682974768,49.85,1002.41,1014.58,101,11.82,1.70,-77,1
1682975068,49.98,1002.39,1014.56,101,11.71,1.63,-75,1
1682975368,49.95,1002.37,1014.54,101,11.64,1.56,-77,1
1682975974,50.05,1002.32,1014.49,101,11.55,1.51,-75,1
1682976274,50.01,1002.30,1014.47,101,11.51,1.46,-78,1
1682976574,50.09,1002.28,1014.45,101,11.50,1.47,-78,1
1682976874,50.22,1002.23,1014.40,101,11.48,1.49,-77,1
1682977174,50.17,1002.22,1014.39,101,11.45,1.45,-75,1
1682977475,50.29,1002.19,1014.36,101,11.43,1.46,-77,1
1682977775,50.08,1002.19,1014.36,101,11.41,1.39,-76,1
1682978075,50.18,1002.08,1014.25,101,11.39,1.39,-75,1
1682978375,50.25,1002.14,1014.31,101,11.24,1.28,-75,1
1682978675,50.42,1002.08,1014.25,101,11.30,1.38,-75,1
1682978975,50.48,1002.07,1014.24,101,11.25,1.35,-77,1
1682979275,50.32,1001.99,1014.16,101,11.21,1.27,-77,1
1682979881,50.36,1001.94,1014.11,101,11.14,1.21,-77,1
1682980181,50.38,1001.89,1014.06,101,11.07,1.15,-76,1
1682980481,50.79,1001.85,1014.02,101,11.02,1.22,-77,1
1682980781,50.75,1001.82,1013.99,101,10.96,1.15,-76,1
1682981081,50.79,1001.69,1013.86,101,10.89,1.10,-77,1
1682981381,51.01,1001.63,1013.80,101,10.81,1.09,-77,1
1682981681,51.13,1001.56,1013.73,101,10.74,1.05,-77,1
1682981981,51.19,1001.56,1013.73,101,10.68,1.02,-77,1
1682982281,51.28,1001.55,1013.72,101,10.62,0.99,-76,1
1682982581,51.44,1001.54,1013.71,101,10.57,0.98,-76,1
1682982881,51.36,1001.51,1013.68,101,10.53,0.92,-77,1
1682983488,51.47,1001.44,1013.61,101,10.53,0.95,-77,1
1682983788,51.80,1001.44,1013.60,101,10.51,1.02,-74,1
1682984088,51.85,1001.44,1013.61,101,10.46,0.99,-76,1
1682984388,52.12,1001.44,1013.61,101,10.42,1.03,-76,1
1682984688,52.48,1001.44,1013.61,101,10.34,1.05,-75,1
1682984988,53.16,1001.44,1013.61,101,10.26,1.15,-77,1
1682985288,53.46,1001.36,1013.53,101,10.19,1.16,-76,1
1682985588,53.58,1001.32,1013.49,101,10.14,1.15,-75,1
1682985888,53.87,1001.25,1013.42,101,10.11,1.20,-77,1
1682986188,53.77,1001.19,1013.36,101,10.12,1.18,-77,1
1682986488,53.69,1001.17,1013.34,101,10.14,1.18,-76,1
1682987094,53.87,1001.13,1013.30,101,10.16,1.24,-76,1
1682987394,54.04,1001.11,1013.28,101,10.18,1.30,-75,1
1682987694,54.09,1001.08,1013.25,101,10.18,1.32,-77,1
1682987994,54.45,1000.98,1013.15,101,10.17,1.40,-77,1
1682988294,54.98,1000.91,1013.08,101,10.14,1.51,-74,1
1682988595,54.39,1000.96,1013.13,101,10.10,1.32,-72,1
1682988895,54.54,1000.90,1013.07,101,10.05,1.31,-76,1
1682989195,54.87,1000.87,1013.03,101,10.00,1.35,-74,1
1682989495,55.02,1000.84,1013.01,101,9.95,1.34,-73,1
1682989795,55.16,1000.79,1012.95,101,9.92,1.35,-76,1
1682990095,55.71,1000.74,1012.91,101,9.89,1.46,-75,1
1682990395,55.46,1000.71,1012.88,101,9.87,1.38,-76,1
1682991001,55.47,1000.71,1012.88,101,9.83,1.34,-76,1
1682991607,55.66,1000.64,1012.81,101,9.80,1.36,-76,1
1682991907,55.64,1000.65,1012.82,101,9.79,1.35,-76,1
1682992207,55.47,1000.64,1012.80,101,9.76,1.28,-76,1
1682992507,55.15,1000.62,1012.79,101,9.75,1.19,-75,1
1682992807,55.51,1000.54,1012.71,101,9.72,1.25,-75,1
1682993107,55.54,1000.47,1012.64,101,9.69,1.23,-76,1
1682993407,55.71,1000.46,1012.63,101,9.64,1.22,-76,1
1682993707,56.16,1000.40,1012.57,101,9.60,1.30,-74,1
1682994007,56.24,1000.50,1012.66,101,9.57,1.29,-76,1
1682994308,56.15,1000.56,1012.73,101,9.54,1.24,-74,1
1682994608,56.48,1000.50,1012.67,101,9.45,1.24,-75,1
1682995214,57.20,1000.59,1012.76,101,9.40,1.37,-74,1
1682995514,57.69,1000.66,1012.83,101,9.39,1.48,-75,1
1682995814,57.05,1000.67,1012.84,101,9.36,1.29,-75,1
1682996114,57.03,1000.68,1012.85,101,9.37,1.30,-75,1
1682996417,57.06,1000.72,1012.88,101,9.40,1.33,-76,1
1682996717,57.40,1000.74,1012.91,101,9.43,1.44,-75,1
1682997017,57.19,1000.80,1012.96,101,9.45,1.41,-76,1
1682997317,56.95,1000.72,1012.89,101,9.48,1.38,-76,1
1682997617,57.33,1000.72,1012.89,101,9.52,1.51,-76,1
1682997917,57.93,1000.74,1012.91,101,9.59,1.72,-76,1
1682998217,58.54,1000.75,1012.92,101,9.62,1.90,-76,1
1682999129,58.13,1000.69,1012.86,101,9.75,1.92,-76,1
1682999429,58.07,1000.65,1012.82,101,9.80,1.95,-77,1
1682999730,57.93,1000.67,1012.83,101,9.84,1.96,-73,1
1683000030,58.43,1000.63,1012.80,101,9.89,2.13,-76,1
1683000330,58.22,1000.63,1012.80,101,9.92,2.10,-76,1
1683000630,58.99,1000.53,1012.70,101,9.94,2.31,-73,1
1683000930,59.43,1000.64,1012.81,101,9.95,2.42,-73,1
1683001230,58.79,1000.70,1012.87,101,9.93,2.25,-75,1
1683001530,58.96,1000.73,1012.90,101,9.92,2.28,-75,1
1683001830,58.55,1000.81,1012.98,101,9.94,2.20,-75,1
1683002130,59.54,1000.91,1013.08,101,9.95,2.45,-73,1
1683002736,59.84,1001.18,1013.35,101,9.96,2.53,-76,1
1683003036,59.94,1001.16,1013.33,101,9.96,2.55,-76,1
1683003336,59.44,1001.19,1013.36,101,9.99,2.46,-75,1
1683003636,60.10,1001.24,1013.41,101,10.04,2.66,-78,1
1683003936,60.27,1001.27,1013.44,101,10.08,2.74,-77,1
1683004236,59.89,1001.36,1013.53,101,10.13,2.70,-76,1
1683004536,60.17,1001.28,1013.45,101,10.17,2.80,-75,1
1683005143,62.20,1001.23,1013.40,101,10.24,3.34,-78,1
1683005443,61.91,1001.30,1013.47,101,10.26,3.29,-77,1
1683005743,63.05,1001.34,1013.51,101,10.31,3.60,-80,1
1683006043,62.40,1001.29,1013.45,101,10.35,3.48,-76,1
1683006343,62.48,1001.40,1013.57,101,10.43,3.58,-76,1
1683006643,62.97,1001.41,1013.58,101,10.50,3.76,-77,1
1683006943,62.47,1001.43,1013.60,101,10.58,3.72,-78,1
1683007243,62.23,1001.52,1013.69,101,10.44,3.53,-78,1
1683007543,63.09,1001.64,1013.81,101,10.59,3.87,-78,1
1683007843,61.79,1001.60,1013.77,101,10.57,3.56,-78,1
1683008143,62.47,1001.76,1013.93,101,10.66,3.80,-75,1
1683008443,62.81,1001.67,1013.84,101,10.72,3.93,-77,1
1683009049,61.80,1001.75,1013.91,101,10.84,3.81,-78,1
1683009349,61.66,1001.77,1013.94,101,10.87,3.81,-78,1
1683009649,62.72,1001.82,1013.99,101,10.91,4.09,-79,1
1683009949,63.28,1001.93,1014.10,101,10.94,4.24,-79,1
1683010249,62.60,1001.99,1014.16,101,10.97,4.12,-78,1
1683010549,62.58,1002.06,1014.23,101,11.00,4.14,-77,1
1683010849,62.42,1002.14,1014.31,101,11.04,4.14,-76,1
1683011150,62.24,1002.19,1014.36,101,11.13,4.19,-76,1
1683011450,62.03,1002.22,1014.39,101,11.26,4.26,-79,1
1683011750,61.70,1002.28,1014.45,101,11.40,4.32,-79,1
1683012050,61.45,1002.30,1014.47,101,11.52,4.37,-76,1
1683012657,61.58,1002.66,1014.83,101,11.83,4.70,-69,1
1683012957,60.51,1002.76,1014.93,101,12.04,4.65,-68,1
1683013257,60.00,1002.76,1014.93,101,12.26,4.73,-68,1
1683013557,59.46,1002.87,1015.04,101,12.39,4.72,-68,1
1683013857,59.74,1002.90,1015.07,101,12.43,4.83,-68,1
1683014157,59.22,1002.92,1015.09,101,12.43,4.71,-68,1
1683014457,58.64,1002.89,1015.06,101,12.56,4.69,-67,1
1683014757,58.95,1002.88,1015.05,101,12.73,4.92,-68,1
1683015057,57.81,1002.87,1015.04,101,12.86,4.76,-68,1
1683015357,57.77,1002.85,1015.02,101,12.97,4.86,-74,1
1683015657,57.79,1002.87,1015.03,101,13.15,5.03,-74,1
1683016263,56.77,1002.97,1015.13,101,13.55,5.15,-74,1
1683016563,55.97,1003.06,1015.23,101,13.81,5.19,-73,1
1683016863,56.14,1003.08,1015.25,101,13.98,5.39,-79,1
1683017164,54.88,1003.15,1015.32,101,14.09,5.17,-79,1
1683017464,54.96,1003.22,1015.39,101,14.32,5.40,-77,1
1683017765,52.92,1003.25,1015.42,101,14.63,5.15,-78,1
1683018065,52.63,1003.25,1015.42,101,14.82,5.24,-79,1
1683018365,52.19,1003.37,1015.53,101,14.96,5.25,-81,1
1683018665,52.35,1003.32,1015.49,101,15.11,5.44,-78,1
1683018965,51.59,1003.34,1015.50,101,15.26,5.36,-78,1
1683019265,50.58,1003.21,1015.38,101,15.33,5.14,-76,1
1683019873,49.60,1003.40,1015.57,101,15.36,4.89,-77,1
1683020173,50.97,1003.44,1015.61,101,15.59,5.49,-77,1
1683020473,50.13,1003.48,1015.65,101,15.94,5.58,-76,1
1683020773,48.95,1003.55,1015.72,101,16.09,5.37,-77,1
1683021073,48.51,1003.50,1015.67,101,16.35,5.48,-79,1
1683021373,47.46,1003.61,1015.78,101,16.51,5.31,-79,1
1683021673,47.78,1003.56,1015.73,101,16.56,5.46,-80,1
1683021974,47.96,1003.71,1015.88,101,16.61,5.56,-76,1
1683022274,45.48,1003.81,1015.98,101,16.64,4.82,-77,1
1683022574,45.34,1003.78,1015.95,101,16.57,4.71,-77,1
1683023180,46.27,1003.97,1016.14,101,16.74,5.16,-83,1
1683023480,46.86,1003.96,1016.13,101,16.75,5.35,-78,1
1683023780,46.19,1004.04,1016.21,101,16.67,5.07,-80,1
1683024080,45.95,1004.13,1016.30,101,16.56,4.89,-82,1
1683024380,45.46,1004.29,1016.46,101,16.46,4.65,-79,1
1683024680,45.37,1004.30,1016.46,101,16.34,4.51,-78,1
1683025286,45.53,1004.32,1016.49,101,16.44,4.65,-79,1
1683025586,45.31,1004.39,1016.56,101,16.61,4.74,-80,1
1683025886,46.54,1004.27,1016.44,101,16.80,5.30,-78,1
1683026186,45.45,1004.40,1016.57,101,17.00,5.14,-82,1
1683026488,46.70,1004.37,1016.54,101,16.92,5.46,-78,1
1683026788,46.81,1004.65,1016.82,101,16.77,5.35,-79,1
1683027089,47.84,1004.71,1016.87,101,16.66,5.57,-79,1
1683027389,50.89,1004.77,1016.93,101,16.52,6.33,-77,1
1683027689,52.09,1004.81,1016.98,101,16.39,6.55,-75,1
1683027989,51.84,1005.02,1017.18,101,16.34,6.43,-76,1
1683028289,51.39,1005.08,1017.25,101,16.40,6.36,-76,1
1683028895,51.16,1005.29,1017.46,101,16.48,6.37,-77,1
1683029195,51.59,1005.31,1017.48,101,16.41,6.43,-76,1
1683029495,51.23,1005.41,1017.58,101,16.32,6.24,-79,1
1683030098,51.94,1005.57,1017.74,101,16.05,6.19,-78,1
1683030399,53.03,1005.64,1017.81,101,16.03,6.48,-75,1
1683030700,54.29,1005.79,1017.96,101,15.86,6.66,-77,1
1683031000,54.20,1005.84,1018.01,101,15.80,6.58,-77,1
1683031300,55.86,1006.01,1018.18,101,15.60,6.83,-78,1
1683031600,56.27,1006.06,1018.23,101,15.68,7.01,-77,1
1683031900,54.87,1006.03,1018.20,101,15.70,6.67,-77,1
1683032813,55.53,1006.25,1018.42,101,15.55,6.70,-77,1
1683033113,55.57,1006.26,1018.43,101,15.72,6.87,-77,1
1683033413,54.46,1006.43,1018.60,101,15.86,6.70,-77,1
1683033713,53.56,1006.47,1018.64,101,15.98,6.57,-77,1
1683034013,52.90,1006.52,1018.68,101,16.11,6.51,-77,1
1683034313,53.39,1006.64,1018.80,101,15.91,6.46,-77,1
1683034613,53.69,1006.69,1018.86,101,15.78,6.42,-76,1
1683034913,53.55,1006.78,1018.94,101,15.71,6.32,-77,1
1683035213,54.77,1006.85,1019.02,101,15.43,6.39,-78,1
1683035513,54.46,1006.91,1019.08,101,15.13,6.02,-79,1
1683036119,54.39,1007.01,1019.18,101,15.20,6.07,-77,1
1683036419,54.25,1007.13,1019.30,101,15.25,6.08,-77,1
1683036719,54.48,1007.13,1019.30,101,15.19,6.09,-78,1
1683037019,54.73,1007.29,1019.46,101,15.22,6.18,-77,1
1683037319,53.91,1007.19,1019.36,101,15.20,5.94,-78,1
1683037619,53.88,1007.25,1019.42,101,15.13,5.87,-78,1
1683037919,53.28,1007.31,1019.48,101,15.23,5.80,-78,1
1683038219,53.09,1007.30,1019.46,101,15.24,5.76,-78,1
1683038519,52.62,1007.28,1019.45,101,15.35,5.73,-78,1
1683038820,50.98,1007.65,1019.82,101,15.56,5.47,-77,1
1683039120,50.62,1007.35,1019.52,101,15.92,5.70,-77,1
1683040029,47.49,1007.51,1019.68,101,16.85,5.64,-78,1
1683040329,48.26,1007.67,1019.84,101,16.47,5.52,-77,1
1683040629,48.12,1007.82,1019.99,101,16.01,5.06,-78,1
1683040929,49.25,1007.84,1020.00,101,15.69,5.09,-79,1
1683041229,48.13,1007.86,1020.03,101,16.13,5.17,-78,1
1683041529,46.41,1007.83,1020.00,101,16.69,5.16,-77,1
1683041829,46.19,1007.84,1020.01,101,17.29,5.64,-78,1
1683042129,45.53,1007.90,1020.06,101,17.65,5.76,-77,1
1683042429,45.42,1007.94,1020.10,101,17.41,5.51,-78,1
1683042729,46.25,1008.03,1020.20,101,16.73,5.14,-77,1
1683043335,48.13,1008.07,1020.24,101,16.04,5.08,-77,1
1683043635,48.12,1008.12,1020.29,101,15.55,4.63,-78,1
1683043935,48.29,1008.20,1020.37,101,15.24,4.40,-78,1
1683044235,48.21,1008.22,1020.39,101,15.43,4.55,-78,1
1683044536,46.94,1008.30,1020.47,101,16.06,4.74,-77,1
1683044836,46.12,1007.93,1020.10,101,16.57,4.96,-78,1
1683045136,44.66,1008.26,1020.42,101,17.05,4.93,-78,1
1683045742,43.91,1008.53,1020.70,101,17.26,4.88,-78,1
1683046042,44.45,1008.65,1020.82,101,17.00,4.82,-77,1
1683046342,45.24,1008.71,1020.88,101,16.04,4.20,-78,1
1683046642,44.92,1008.78,1020.95,101,16.19,4.23,-78,1
1683046942,45.08,1008.75,1020.92,101,16.36,4.44,-78,1
1683047242,45.27,1008.85,1021.02,101,16.04,4.21,-77,1
1683047542,45.79,1008.94,1021.11,101,15.10,3.51,-76,1
1683047842,47.32,1008.95,1021.12,101,14.35,3.29,-77,1
1683048142,48.04,1008.97,1021.14,101,13.92,3.11,-76,1
1683048442,48.25,1009.09,1021.26,101,13.52,2.81,-76,1
1683048742,49.29,1009.06,1021.23,101,13.11,2.73,-77,1
1683049042,49.17,1009.19,1021.36,101,12.80,2.41,-76,1
1683049648,50.28,1009.35,1021.51,101,12.37,2.33,-76,1
1683049948,50.15,1009.43,1021.60,101,12.13,2.07,-76,1
1683050248,51.02,1009.51,1021.68,101,11.87,2.07,-76,1
1683050548,51.13,1009.59,1021.76,101,11.63,1.88,-76,1
1683050849,51.60,1009.62,1021.79,101,11.44,1.83,-76,1
1683051149,51.79,1009.75,1021.92,101,11.27,1.72,-77,1
1683051449,52.21,1009.82,1021.99,101,11.11,1.69,-76,1
1683051749,52.45,1009.86,1022.03,101,10.97,1.62,-77,1
1683052049,52.94,1009.94,1022.11,101,10.85,1.64,-77,1
1683052349,53.50,1009.99,1022.15,101,10.76,1.71,-77,1
1683052649,53.37,1010.06,1022.23,101,10.67,1.59,-76,1
1683053255,53.63,1010.14,1022.31,101,10.46,1.46,-76,1
1683053555,53.42,1010.23,1022.39,101,10.38,1.33,-76,1
1683053855,53.67,1010.32,1022.49,101,10.26,1.28,-77,1
1683054155,53.00,1010.37,1022.54,101,10.13,0.99,-77,1
1683054455,53.10,1010.44,1022.61,101,10.00,0.89,-76,1
1683054755,53.13,1010.48,1022.65,101,9.86,0.77,-77,1
1683055055,53.34,1010.55,1022.72,101,9.74,0.72,-77,1
1683055355,53.29,1010.62,1022.79,101,9.63,0.60,-77,1
1683055655,53.34,1010.72,1022.89,101,9.51,0.50,-77,1
1683055955,53.57,1010.84,1023.01,101,9.39,0.45,-76,1
1683056255,53.84,1010.87,1023.04,101,9.29,0.42,-77,1
1683056862,54.20,1010.96,1023.13,101,9.13,0.37,-77,1
1683057162,54.31,1011.01,1023.18,101,9.07,0.34,-77,1
1683057462,54.40,1011.04,1023.20,101,8.94,0.24,-76,1
1683057762,54.48,1011.12,1023.29,101,8.79,0.12,-76,1
1683058062,54.95,1011.19,1023.36,101,8.65,0.11,-77,1
1683058362,55.25,1011.32,1023.49,101,8.55,0.09,-77,1
1683058662,55.14,1011.34,1023.50,101,8.43,-0.05,-77,1
1683058962,55.30,1011.39,1023.55,101,8.29,-0.14,-76,1
1683059568,55.74,1011.56,1023.73,101,8.10,-0.21,-76,1
1683059868,56.40,1011.53,1023.70,101,8.02,-0.12,-77,1
1683060168,56.34,1011.46,1023.63,101,7.92,-0.23,-77,1
1683060468,56.30,1011.51,1023.68,101,7.81,-0.34,-77,1
1683060768,56.45,1011.56,1023.73,101,7.68,-0.43,-76,1
1683061371,57.07,1011.59,1023.76,101,7.54,-0.41,-77,1
1683061671,57.13,1011.64,1023.81,101,7.48,-0.45,-76,1
1683061971,57.09,1011.73,1023.90,101,7.39,-0.54,-76,1
1683062271,57.41,1011.71,1023.88,101,7.32,-0.53,-77,1
1683062571,57.73,1011.81,1023.98,101,7.25,-0.52,-77,1
1683063178,58.39,1011.83,1024.00,101,7.01,-0.59,-77,1
1683063478,58.62,1011.86,1024.02,101,6.87,-0.67,-75,1
1683063778,58.98,1011.91,1024.08,101,6.75,-0.70,-77,1
1683064078,59.31,1012.02,1024.19,101,6.65,-0.72,-77,1
1683064378,59.41,1012.06,1024.23,101,6.57,-0.77,-77,1
1683064678,59.53,1012.06,1024.22,101,6.45,-0.86,-77,1
1683064978,59.99,1012.03,1024.20,101,6.37,-0.83,-76,1
1683065278,59.73,1012.03,1024.20,101,6.28,-0.97,-77,1
1683065578,59.63,1012.04,1024.21,101,6.24,-1.03,-77,1
1683065878,60.08,1012.06,1024.22,101,6.21,-0.96,-77,1
1683066178,59.99,1012.14,1024.31,101,6.16,-1.02,-76,1
1683066784,61.11,1012.19,1024.36,101,6.03,-0.89,-77,1
1683067084,60.81,1012.19,1024.36,101,5.95,-1.04,-78,1
1683067384,60.70,1012.20,1024.37,101,5.91,-1.10,-77,1
1683067684,60.77,1012.24,1024.40,101,5.85,-1.14,-77,1
1683067984,61.25,1012.22,1024.39,101,5.80,-1.08,-77,1
1683068591,62.32,1012.22,1024.39,101,5.72,-0.92,-76,1
1683068891,61.31,1012.22,1024.39,101,5.68,-1.18,-77,1
1683069191,61.49,1012.31,1024.47,101,5.64,-1.18,-77,1
1683069491,61.62,1012.40,1024.57,101,5.59,-1.20,-74,1
1683069791,61.21,1012.41,1024.58,101,5.54,-1.34,-77,1
1683070091,61.31,1012.37,1024.54,101,5.45,-1.40,-77,1
1683070391,61.63,1012.43,1024.60,101,5.34,-1.43,-76,1
1683070691,62.04,1012.47,1024.64,101,5.18,-1.49,-77,1
1683070991,62.36,1012.50,1024.67,101,5.04,-1.56,-76,1
1683071291,62.37,1012.45,1024.62,101,4.92,-1.67,-76,1
1683071591,62.54,1012.45,1024.62,101,4.83,-1.72,-76,1
1683072197,62.93,1012.45,1024.62,101,4.64,-1.81,-77,1
1683072497,63.26,1012.47,1024.64,101,4.59,-1.79,-76,1
1683072797,63.26,1012.48,1024.64,101,4.54,-1.84,-76,1
1683073097,63.79,1012.47,1024.64,101,4.49,-1.77,-76,1
1683073397,64.03,1012.50,1024.67,101,4.43,-1.78,-76,1
1683073697,63.58,1012.56,1024.73,101,4.36,-1.94,-77,1
1683073997,63.77,1012.58,1024.75,101,4.30,-1.95,-77,1
1683074297,63.85,1012.62,1024.79,101,4.24,-1.99,-77,1
1683074597,64.12,1012.62,1024.79,101,4.20,-1.98,-77,1
1683074897,64.26,1012.65,1024.82,101,4.16,-1.98,-74,1
1683075198,64.69,1012.64,1024.81,101,4.08,-1.97,-77,1
1683075804,64.65,1012.68,1024.85,101,3.84,-2.21,-77,1
1683076104,64.83,1012.66,1024.83,101,3.78,-2.23,-76,1
1683076404,65.44,1012.59,1024.75,101,3.73,-2.15,-75,1
1683076704,65.49,1012.65,1024.82,101,3.69,-2.18,-77,1
1683077004,65.71,1012.68,1024.84,101,3.61,-2.21,-76,1
1683077304,65.72,1012.69,1024.86,101,3.56,-2.25,-77,1
1683077604,65.91,1012.72,1024.89,101,3.53,-2.24,-77,1
1683077904,65.84,1012.75,1024.92,101,3.49,-2.29,-76,1
1683078204,65.96,1012.77,1024.94,101,3.47,-2.29,-77,1
1683078504,66.25,1012.77,1024.94,101,3.43,-2.27,-76,1
1683078804,66.37,1012.79,1024.95,101,3.25,-2.41,-77,1
1683079105,66.33,1012.73,1024.90,101,3.37,-2.31,-77,1
1683079711,66.56,1012.69,1024.86,101,3.33,-2.30,-77,1
1683080011,66.58,1012.72,1024.89,101,3.33,-2.30,-76,1
1683080311,66.42,1012.80,1024.97,101,3.28,-2.38,-76,1
1683080611,66.85,1012.83,1024.99,101,3.20,-2.37,-76,1
1683080911,67.05,1012.78,1024.95,101,3.11,-2.41,-77,1
1683081211,67.28,1012.85,1025.02,101,3.02,-2.45,-77,1
1683081512,67.66,1012.83,1025.00,101,2.93,-2.46,-75,1
1683081812,68.12,1012.87,1025.04,101,2.85,-2.45,-74,1
1683082112,68.19,1012.92,1025.09,101,2.76,-2.52,-76,1
1683082412,68.06,1012.92,1025.09,101,2.70,-2.60,-77,1
1683082712,68.41,1012.94,1025.10,101,2.66,-2.57,-77,1
1683083318,68.47,1012.99,1025.16,101,2.65,-2.57,-75,1
1683083618,68.45,1013.00,1025.17,101,2.63,-2.59,-76,1
1683083918,68.91,1013.05,1025.22,101,2.73,-2.41,-77,1
1683084218,68.88,1012.99,1025.16,101,2.78,-2.36,-76,1
1683084518,68.73,1013.11,1025.28,101,2.79,-2.38,-76,1
1683084818,68.77,1013.15,1025.32,101,2.82,-2.35,-76,1
1683085118,69.06,1013.15,1025.32,101,2.85,-2.26,-77,1
1683085418,68.89,1013.15,1025.31,101,2.85,-2.29,-77,1
1683085718,69.76,1013.22,1025.39,101,2.85,-2.12,-76,1
1683086018,69.42,1013.27,1025.44,101,2.77,-2.27,-77,1
1683086318,69.46,1013.29,1025.46,101,2.72,-2.31,-79,1
1683086618,70.29,1013.34,1025.51,101,2.73,-2.14,-79,1
1683087528,69.73,1013.47,1025.64,101,2.90,-2.08,-79,1
1683088134,70.69,1013.67,1025.84,101,3.05,-1.75,-79,1
1683088434,70.39,1013.64,1025.81,101,3.15,-1.71,-76,1
1683088734,70.82,1013.71,1025.88,101,3.26,-1.53,-79,1
1683089034,70.67,1013.77,1025.94,101,3.38,-1.44,-78,1
1683089334,70.89,1013.86,1026.03,101,3.50,-1.28,-78,1
1683089634,70.79,1013.89,1026.06,101,3.64,-1.17,-79,1
1683089934,71.09,1013.91,1026.08,101,3.77,-0.98,-79,1
1683090234,71.03,1013.91,1026.08,101,3.92,-0.85,-79,1
1683090534,70.93,1013.90,1026.07,101,4.07,-0.73,-79,1
1683090834,72.75,1013.93,1026.10,101,4.24,-0.21,-78,1
1683091134,72.68,1013.91,1026.08,101,4.47,-0.00,-79,1
1683091434,72.64,1013.90,1026.07,101,4.69,0.20,-78,1
1683092040,71.81,1014.03,1026.20,101,5.12,0.46,-78,1
1683092340,71.65,1014.08,1026.25,101,5.33,0.63,-77,1
1683092640,69.02,1014.05,1026.22,101,5.53,0.30,-78,1
1683092940,69.24,1014.06,1026.23,101,5.76,0.57,-78,1
1683093240,68.65,1014.16,1026.33,101,5.97,0.65,-77,1
1683093540,67.58,1014.17,1026.34,101,6.16,0.61,-77,1
1683093841,66.48,1014.20,1026.37,101,6.34,0.56,-76,1
1683094141,66.23,1014.27,1026.44,101,6.53,0.69,-77,1
1683094441,64.98,1014.30,1026.46,101,6.69,0.58,-74,1
1683094741,65.51,1014.22,1026.38,101,6.85,0.84,-77,1
1683095347,63.07,1014.34,1026.51,101,7.13,0.58,-76,1
1683095647,62.74,1014.38,1026.55,101,7.27,0.64,-78,1
1683095947,61.91,1014.42,1026.59,101,7.42,0.60,-78,1
1683096247,62.25,1014.41,1026.58,101,7.54,0.79,-79,1
1683096547,62.24,1014.42,1026.59,101,7.66,0.90,-78,1
1683096847,60.88,1014.37,1026.54,101,7.82,0.75,-77,1
1683097147,59.58,1014.40,1026.57,101,7.98,0.60,-78,1
1683097447,59.89,1014.44,1026.61,101,8.11,0.79,-79,1
1683097747,59.53,1014.43,1026.60,101,8.22,0.81,-78,1
1683098047,57.23,1014.53,1026.70,101,8.36,0.40,-79,1
1683098956,56.29,1014.54,1026.71,101,8.65,0.44,-78,1
1683099256,55.23,1014.53,1026.70,101,8.79,0.31,-77,1
1683099556,55.05,1014.48,1026.65,101,8.92,0.39,-78,1
1683099857,55.14,1014.44,1026.61,101,9.04,0.52,-77,1
1683100157,54.65,1014.51,1026.68,101,9.13,0.48,-78,1
1683100457,55.83,1014.50,1026.67,101,9.15,0.80,-77,1
1683100757,56.48,1014.48,1026.65,101,9.32,1.12,-77,1
1683101057,54.79,1014.50,1026.66,101,9.41,0.78,-78,1
1683101357,55.71,1014.54,1026.70,101,9.60,1.19,-79,1
1683101657,54.39,1014.49,1026.66,101,9.70,0.95,-78,1
1683101957,53.43,1014.51,1026.68,101,9.77,0.76,-78,1
1683102563,52.41,1014.58,1026.75,101,10.07,0.78,-78,1
1683102863,51.13,1014.53,1026.70,101,10.18,0.54,-77,1
1683103164,52.15,1014.43,1026.60,101,10.32,0.94,-76,1
1683103464,51.50,1014.43,1026.60,101,10.43,0.87,-77,1
1683103764,49.91,1014.54,1026.71,101,10.54,0.54,-75,1
1683104064,48.74,1014.42,1026.58,101,10.56,0.23,-75,1
1683104364,48.52,1014.51,1026.68,101,10.69,0.28,-76,1
1683104664,48.96,1014.50,1026.67,101,10.90,0.60,-77,1
1683104964,46.35,1014.55,1026.72,101,10.98,-0.08,-76,1
1683105264,45.12,1014.68,1026.85,101,10.80,-0.61,-76,1
1683105564,45.97,1014.57,1026.74,101,10.94,-0.23,-77,1
1683106171,45.51,1014.62,1026.79,101,11.34,-0.00,-76,1
1683106471,47.25,1014.65,1026.81,101,11.28,0.46,-77,1
1683106771,45.91,1014.57,1026.74,101,11.18,-0.03,-75,1
1683107071,45.15,1014.65,1026.82,101,11.21,-0.23,-76,1
1683107371,46.57,1014.58,1026.75,101,11.27,0.25,-77,1
1683107671,45.56,1014.62,1026.79,101,11.32,-0.01,-76,1
1683107971,45.42,1014.58,1026.75,101,11.58,0.19,-76,1
1683108271,47.14,1014.60,1026.77,101,11.77,0.88,-75,1
1683108571,45.75,1014.59,1026.75,101,11.86,0.54,-77,1
1683108871,46.83,1014.60,1026.77,101,11.82,0.83,-77,1
1683109171,45.58,1014.58,1026.74,101,11.71,0.36,-76,1
1683109777,44.66,1014.56,1026.73,101,11.85,0.20,-77,1
1683110077,42.66,1014.55,1026.72,101,12.01,-0.28,-76,1
1683110377,43.64,1014.43,1026.60,101,12.11,0.12,-77,1
1683110677,41.80,1014.37,1026.54,101,12.23,-0.36,-77,1
1683110977,43.18,1014.41,1026.58,101,12.21,0.06,-77,1
1683111280,43.05,1014.43,1026.60,101,12.05,-0.12,-77,1
1683111580,43.93,1014.43,1026.59,101,11.80,-0.07,-77,1
1683111880,44.75,1014.47,1026.64,101,11.72,0.11,-75,1
1683112180,43.81,1014.41,1026.57,101,11.86,-0.05,-74,1
1683112480,43.73,1014.39,1026.56,101,12.25,0.27,-76,1
1683112780,42.06,1014.32,1026.49,101,12.72,0.16,-78,1
1683113386,42.38,1014.36,1026.53,101,12.98,0.50,-77,1
1683113686,42.06,1014.42,1026.59,101,12.95,0.37,-76,1
1683113986,41.83,1014.41,1026.58,101,13.00,0.34,-77,1
1683114286,42.04,1014.39,1026.55,101,13.14,0.54,-77,1
1683114586,40.72,1014.46,1026.63,101,13.14,0.10,-77,1
1683114886,41.97,1014.42,1026.59,101,13.01,0.40,-76,1
1683115186,40.82,1014.49,1026.66,101,13.01,0.01,-76,1
1683115792,43.27,1014.50,1026.66,101,13.01,0.82,-77,1
1683116092,41.94,1014.58,1026.75,101,13.05,0.42,-77,1
1683116392,44.20,1014.48,1026.65,101,13.13,1.22,-77,1
1683116692,42.74,1014.47,1026.64,101,13.21,0.83,-76,1
1683117296,42.80,1014.52,1026.69,101,13.21,0.85,-76,1
1683117596,41.69,1014.51,1026.68,101,13.17,0.45,-77,1
1683117896,42.55,1014.52,1026.68,101,13.20,0.76,-76,1
1683118196,41.81,1014.55,1026.72,101,13.28,0.59,-74,1
1683118496,42.13,1014.52,1026.69,101,13.32,0.73,-75,1
1683118796,41.87,1014.49,1026.66,101,14.11,1.36,-77,1
1683119402,41.04,1014.35,1026.51,101,15.51,2.34,-76,1
1683119702,38.18,1014.41,1026.58,101,15.52,1.34,-77,1
1683120002,39.49,1014.39,1026.56,101,15.39,1.69,-76,1
1683120302,41.54,1014.37,1026.54,101,15.34,2.36,-77,1
1683120602,40.34,1014.33,1026.50,101,15.81,2.37,-77,1
1683120902,41.57,1014.29,1026.46,101,15.71,2.70,-77,1
1683121202,38.38,1014.28,1026.45,101,15.38,1.29,-77,1
1683121502,40.13,1014.23,1026.40,101,15.07,1.63,-76,1
1683121802,41.53,1014.22,1026.39,101,14.86,1.92,-76,1
1683122102,39.66,1014.24,1026.41,101,14.72,1.15,-76,1
1683122402,41.92,1014.17,1026.34,101,14.81,2.01,-77,1
1683123009,41.04,1014.17,1026.34,101,15.46,2.29,-76,1
1683123309,39.64,1014.14,1026.31,101,16.13,2.41,-77,1
1683123609,38.50,1014.09,1026.26,101,17.00,2.78,-75,1
1683123909,38.79,1014.07,1026.24,101,17.58,3.40,-77,1
1683124209,37.52,1014.00,1026.17,101,18.16,3.45,-75,1
1683124509,36.28,1014.08,1026.25,101,18.47,3.25,-75,1
1683125115,33.82,1014.15,1026.32,101,18.88,2.62,-77,1
1683125415,33.83,1014.14,1026.31,101,19.07,2.79,-76,1
1683125715,35.35,1014.07,1026.24,101,19.32,3.63,-76,1
1683126016,36.26,1014.08,1026.25,101,19.51,4.16,-75,1
1683126316,36.08,1014.08,1026.25,101,19.61,4.18,-76,1
1683126617,33.06,1014.08,1026.24,101,19.84,3.14,-76,1
1683126917,34.51,1014.03,1026.20,101,19.83,3.74,-77,1
1683127217,33.68,1014.03,1026.20,101,19.40,3.02,-77,1
1683127517,34.71,1014.01,1026.18,101,19.44,3.48,-77,1
1683127817,34.21,1014.02,1026.19,101,19.45,3.28,-76,1
1683128117,34.41,1014.03,1026.19,101,18.63,2.64,-75,1
1683128723,35.34,1014.03,1026.20,101,19.00,3.34,-76,1
1683129024,34.55,1014.05,1026.22,101,19.60,3.56,-76,1
1683129324,33.48,1014.03,1026.20,101,19.81,3.30,-76,1
1683129624,33.00,1014.08,1026.25,101,19.73,3.02,-76,1
1683129924,36.22,1014.09,1026.26,101,18.53,3.28,-77,1
1683130224,35.51,1014.12,1026.29,101,18.43,2.91,-76,1
1683130524,36.00,1014.09,1026.25,101,18.79,3.42,-76,1
1683130824,36.09,1014.08,1026.25,101,18.19,2.92,-77,1
1683131124,37.42,1014.07,1026.24,101,17.45,2.78,-76,1
1683131424,38.18,1014.08,1026.25,101,16.76,2.45,-76,1
1683131724,39.11,1014.09,1026.26,101,16.99,2.99,-77,1
1683132330,37.71,1014.00,1026.17,101,18.06,3.43,-77,1
1683132630,37.35,1014.00,1026.17,101,17.98,3.22,-76,1
1683132930,37.04,1013.99,1026.16,101,18.49,3.56,-77,1
1683133533,37.31,1014.00,1026.17,101,18.26,3.46,-77,1
1683133833,38.19,1013.95,1026.12,101,17.40,3.02,-77,1
1683134133,38.74,1014.03,1026.20,101,16.72,2.62,-77,1
1683134433,39.85,1014.05,1026.22,101,16.15,2.50,-77,1
1683134733,40.62,1014.09,1026.26,101,15.73,2.39,-76,1
1683135033,41.36,1014.11,1026.28,101,15.40,2.35,-77,1
1683135334,41.65,1014.12,1026.29,101,15.14,2.21,-77,1
1683135940,42.84,1014.09,1026.26,101,14.66,2.18,-77,1
1683136240,43.07,1014.13,1026.30,101,14.45,2.06,-75,1
1683136540,43.32,1014.14,1026.31,101,14.20,1.92,-77,1
1683136840,43.42,1014.16,1026.33,101,14.11,1.86,-76,1
1683137140,43.98,1014.21,1026.38,101,13.99,1.94,-75,1
1683137440,44.77,1014.21,1026.38,101,13.81,2.02,-76,1
1683137740,45.78,1014.22,1026.39,101,13.58,2.12,-77,1
1683138040,46.26,1014.21,1026.38,101,13.31,2.02,-77,1
1683138340,46.26,1014.22,1026.39,101,13.10,1.83,-77,1
1683138640,46.50,1014.24,1026.41,101,12.94,1.76,-76,1
1683138940,47.17,1014.23,1026.40,101,12.79,1.82,-77,1
1683139546,47.80,1014.37,1026.54,101,12.42,1.66,-77,1
1683139846,47.89,1014.41,1026.58,101,12.22,1.51,-78,1
1683140146,48.02,1014.46,1026.63,101,12.04,1.38,-76,1
1683140446,48.43,1014.55,1026.72,101,11.80,1.28,-77,1
1683140746,49.06,1014.56,1026.73,101,11.57,1.25,-77,1
1683141046,49.33,1014.58,1026.75,101,11.37,1.14,-77,1
1683141347,48.79,1014.59,1026.75,101,11.13,0.77,-77,1
1683141647,48.94,1014.70,1026.87,101,10.92,0.61,-77,1
1683141947,49.72,1014.74,1026.91,101,10.71,0.64,-77,1
1683142247,50.19,1014.81,1026.98,101,10.51,0.58,-77,1
1683142547,50.18,1014.88,1027.05,101,10.30,0.39,-74,1
1683142847,50.78,1014.95,1027.12,101,10.11,0.38,-76,1
1683143453,50.73,1014.93,1027.10,101,9.77,0.05,-77,1
1683143754,52.14,1014.95,1027.12,101,9.62,0.29,-77,1
1683144054,52.12,1014.94,1027.11,101,9.43,0.11,-76,1
1683144354,51.77,1014.98,1027.15,101,9.22,-0.18,-77,1
1683144654,51.64,1015.07,1027.24,101,9.09,-0.34,-77,1
1683144954,52.39,1015.09,1027.26,101,8.97,-0.25,-77,1
1683145254,52.23,1015.10,1027.26,101,8.87,-0.38,-77,1
1683145554,52.51,1015.07,1027.24,101,8.81,-0.37,-77,1
1683145854,52.50,1015.08,1027.25,101,8.72,-0.45,-77,1
1683146154,53.48,1015.10,1027.27,101,8.60,-0.31,-77,1
1683146454,54.45,1015.10,1027.27,101,8.48,-0.17,-77,1
1683147061,54.70,1015.20,1027.37,101,8.21,-0.36,-77,1
1683147361,54.73,1015.21,1027.38,101,8.09,-0.47,-77,1
1683147661,55.06,1015.22,1027.39,101,8.00,-0.47,-77,1
1683147961,54.77,1015.24,1027.41,101,7.91,-0.63,-76,1
1683148261,54.93,1015.25,1027.41,101,7.84,-0.65,-77,1
1683148561,55.19,1015.26,1027.43,101,7.77,-0.65,-76,1
1683148861,55.06,1015.25,1027.42,101,7.73,-0.72,-77,1
1683149161,55.29,1015.23,1027.40,101,7.67,-0.72,-75,1
1683149461,55.19,1015.22,1027.39,101,7.66,-0.76,-76,1
1683149761,55.44,1015.22,1027.39,101,7.67,-0.69,-76,1
1683150061,55.46,1015.27,1027.44,101,7.70,-0.65,-77,1
1683150667,55.79,1015.31,1027.48,101,7.85,-0.43,-77,1
1683150967,55.67,1015.40,1027.57,101,7.93,-0.38,-77,1
1683151267,55.70,1015.35,1027.52,101,7.98,-0.33,-77,1
1683151567,55.84,1015.29,1027.46,101,7.98,-0.30,-77,1
1683151867,55.54,1015.24,1027.41,101,7.96,-0.39,-77,1
1683152167,56.46,1015.24,1027.41,101,7.93,-0.19,-76,1
1683152467,56.14,1015.23,1027.40,101,7.88,-0.32,-77,1
1683152769,56.80,1015.15,1027.32,101,7.86,-0.17,-77,1
1683153069,56.20,1015.21,1027.37,101,7.88,-0.30,-77,1
1683153369,55.55,1015.17,1027.34,101,7.91,-0.43,-76,1
1683153670,56.28,1015.12,1027.29,101,7.90,-0.26,-74,1
1683154276,56.14,1015.14,1027.31,101,7.88,-0.32,-77,1
1683154576,56.32,1015.18,1027.35,101,7.84,-0.31,-75,1
1683154876,56.73,1015.17,1027.33,101,7.78,-0.27,-76,1
1683155176,56.96,1015.12,1027.29,101,7.73,-0.26,-75,1
1683155476,57.29,1015.09,1027.26,101,7.66,-0.24,-75,1
1683155776,56.94,1015.03,1027.20,101,7.59,-0.39,-76,1
1683156076,57.26,1014.97,1027.14,101,7.49,-0.41,-77,1
1683156376,57.53,1014.95,1027.12,101,7.40,-0.43,-77,1
1683156676,57.81,1014.90,1027.07,101,7.35,-0.41,-76,1
1683156977,58.40,1014.89,1027.06,101,7.28,-0.34,-76,1
1683157277,58.16,1014.93,1027.10,101,7.20,-0.47,-78,1
1683157883,58.17,1014.81,1026.97,101,7.05,-0.61,-76,1
1683158183,59.20,1014.78,1026.95,101,6.92,-0.49,-77,1
1683158786,59.30,1014.82,1026.99,101,6.73,-0.65,-77,1
1683159087,59.12,1014.82,1026.99,101,6.69,-0.73,-77,1
1683159387,59.40,1014.77,1026.93,101,6.66,-0.69,-77,1
1683159687,59.55,1014.75,1026.92,101,6.62,-0.69,-75,1
1683159987,59.78,1014.73,1026.90,101,6.53,-0.72,-73,1
1683160287,60.37,1014.67,1026.84,101,6.50,-0.62,-76,1
1683160893,60.65,1014.61,1026.78,101,6.47,-0.58,-77,1
1683161193,61.32,1014.51,1026.68,101,6.45,-0.45,-77,1
1683161493,60.17,1014.58,1026.75,101,6.44,-0.72,-76,1
1683161793,60.75,1014.63,1026.80,101,6.44,-0.59,-76,1
1683162093,60.59,1014.68,1026.85,101,6.45,-0.61,-77,1
1683162393,60.51,1014.67,1026.84,101,6.43,-0.65,-76,1
1683162694,60.32,1014.63,1026.80,101,6.39,-0.73,-76,1
1683162994,60.61,1014.66,1026.83,101,6.38,-0.68,-77,1
1683163294,60.83,1014.65,1026.82,101,6.40,-0.61,-77,1
1683163594,61.04,1014.66,1026.83,101,6.38,-0.58,-76,1
1683163894,61.03,1014.60,1026.77,101,6.32,-0.64,-76,1
1683164500,63.33,1014.61,1026.78,101,6.16,-0.28,-76,1
1683164800,62.11,1014.61,1026.78,101,6.08,-0.63,-76,1
1683165100,61.73,1014.59,1026.76,101,6.02,-0.77,-77,1
1683165401,62.02,1014.56,1026.72,101,5.93,-0.79,-77,1
1683165701,62.04,1014.53,1026.69,101,5.84,-0.87,-77,1
1683166001,63.04,1014.54,1026.71,101,5.69,-0.79,-76,1
1683166301,63.33,1014.57,1026.74,101,5.57,-0.84,-77,1
1683166601,63.06,1014.53,1026.70,101,5.43,-1.03,-74,1
1683166901,63.84,1014.57,1026.73,101,5.31,-0.98,-74,1
1683167201,64.44,1014.52,1026.68,101,5.20,-0.96,-74,1
1683167501,64.27,1014.51,1026.68,101,5.15,-1.04,-76,1
1683168107,64.99,1014.53,1026.69,101,5.06,-0.97,-77,1
1683168407,64.75,1014.51,1026.68,101,5.01,-1.07,-76,1
1683168707,65.08,1014.48,1026.65,101,4.95,-1.06,-77,1
1683169007,64.62,1014.48,1026.65,101,4.88,-1.22,-76,1
1683169307,65.08,1014.48,1026.64,101,4.79,-1.21,-77,1
1683169913,65.39,1014.51,1026.68,101,4.56,-1.37,-77,1
1683170213,65.70,1014.53,1026.70,101,4.46,-1.40,-77,1
1683170513,65.80,1014.60,1026.77,101,4.39,-1.44,-77,1
1683170813,66.16,1014.68,1026.85,101,4.39,-1.37,-77,1
1683171113,65.75,1014.67,1026.83,101,4.40,-1.44,-77,1
1683171413,65.62,1014.65,1026.82,101,4.38,-1.49,-77,1
1683172020,66.15,1014.51,1026.68,101,4.29,-1.47,-77,1
1683172320,65.79,1014.51,1026.68,101,4.29,-1.54,-75,1
1683172620,66.15,1014.56,1026.73,101,4.31,-1.45,-77,1
1683172920,66.32,1014.59,1026.76,101,4.28,-1.44,-76,1
1683173523,66.31,1014.59,1026.76,101,4.28,-1.44,-74,1
1683173823,66.41,1014.61,1026.78,101,4.39,-1.32,-77,1
1683174123,66.16,1014.63,1026.80,101,4.45,-1.31,-77,1
1683174423,66.56,1014.65,1026.82,101,4.51,-1.17,-77,1
1683174723,66.17,1014.66,1026.83,101,4.56,-1.21,-78,1
1683175023,66.47,1014.63,1026.80,101,4.65,-1.06,-80,1
1683175629,66.12,1014.62,1026.79,101,4.86,-0.93,-76,1
1683175929,66.12,1014.65,1026.82,101,4.93,-0.86,-76,1
1683176229,67.65,1014.61,1026.78,101,4.99,-0.49,-77,1
1683176530,66.69,1014.64,1026.81,101,5.02,-0.66,-76,1
1683176830,67.39,1014.61,1026.78,101,5.12,-0.42,-77,1
1683177131,67.16,1014.63,1026.80,101,5.26,-0.33,-75,1
1683177431,66.97,1014.63,1026.80,101,5.35,-0.29,-78,1
1683178034,66.54,1014.66,1026.83,101,5.57,-0.16,-75,1
1683178334,66.53,1014.69,1026.86,101,5.70,-0.04,-77,1
1683178634,67.09,1014.60,1026.76,101,5.76,0.13,-76,1
1683179240,66.62,1014.59,1026.76,101,5.99,0.25,-74,1
1683179542,66.01,1014.59,1026.76,101,6.15,0.28,-75,1
1683179843,66.02,1014.57,1026.74,101,6.34,0.46,-75,1
1683180449,65.04,1014.49,1026.66,101,6.71,0.61,-75,1
1683180750,64.68,1014.46,1026.63,101,6.89,0.70,-82,1
1683181050,63.67,1014.43,1026.60,101,7.06,0.65,-80,1
1683181350,62.30,1014.49,1026.66,101,7.25,0.53,-74,1
1683181650,61.81,1014.53,1026.70,101,7.45,0.61,-74,1
1683181950,59.67,1014.53,1026.70,101,7.61,0.27,-77,1
1683182251,59.33,1014.50,1026.67,101,7.78,0.35,-76,1
1683182551,59.31,1014.53,1026.70,101,7.95,0.51,-80,1
1683182851,58.98,1014.52,1026.69,101,8.12,0.59,-80,1
1683183151,58.16,1014.48,1026.65,101,8.27,0.54,-75,1
1683183451,57.99,1014.47,1026.64,101,8.39,0.61,-78,1
1683184057,56.89,1014.33,1026.50,101,8.59,0.53,-77,1
1683184357,56.46,1014.29,1026.46,101,8.70,0.53,-78,1
1683184657,55.73,1014.26,1026.43,101,8.82,0.46,-78,1
1683184957,56.93,1014.21,1026.38,101,8.93,0.86,-78,1
1683185257,56.23,1014.22,1026.39,101,9.06,0.81,-82,1
1683185557,55.96,1014.20,1026.37,101,9.16,0.84,-79,1
1683185857,56.23,1014.19,1026.36,101,9.29,1.03,-78,1
1683186463,55.88,1014.18,1026.35,101,9.47,1.11,-77,1
1683186763,55.29,1014.11,1026.27,101,9.54,1.03,-82,1
1683187063,54.64,1014.12,1026.29,101,9.63,0.95,-66,1
1683187365,54.96,1014.07,1026.24,101,9.77,1.16,-65,1
1683187665,55.02,1014.09,1026.26,101,9.92,1.31,-65,1
1683187965,54.69,1014.04,1026.20,101,10.06,1.36,-64,1
1683188265,54.23,1014.00,1026.16,101,10.18,1.35,-64,1
1683188565,54.31,1014.03,1026.20,101,10.31,1.50,-64,1
1683188865,53.99,1013.99,1026.16,101,10.39,1.49,-65,1
1683189165,54.17,1013.99,1026.16,101,10.42,1.56,-64,1
1683189465,54.09,1013.99,1026.16,101,10.45,1.57,-64,1
1683190071,54.14,1013.99,1026.16,101,10.60,1.72,-76,1
1683190371,54.54,1013.95,1026.11,101,10.67,1.89,-76,1
1683190671,54.22,1013.93,1026.10,101,10.88,2.00,-77,1
1683190971,52.98,1013.91,1026.08,101,11.11,1.89,-76,1
1683191271,52.12,1013.87,1026.04,101,11.20,1.75,-79,1
1683191571,52.87,1013.85,1026.02,101,11.23,1.98,-78,1
1683191871,53.25,1013.85,1026.02,101,11.27,2.11,-75,1
1683192171,51.82,1013.80,1025.97,101,11.38,1.84,-80,1
1683192471,51.50,1013.78,1025.95,101,11.50,1.86,-79,1
1683192771,51.75,1013.74,1025.91,101,11.54,1.96,-76,1
1683193071,52.18,1013.70,1025.87,101,11.60,2.14,-76,1
1683193678,51.02,1013.67,1025.84,101,11.61,1.83,-75,1
1683193978,49.51,1013.63,1025.80,101,11.67,1.47,-75,1
1683194278,50.75,1013.59,1025.76,101,11.74,1.88,-77,1
1683194580,49.25,1013.55,1025.72,101,11.83,1.54,-76,1
1683194880,48.92,1013.47,1025.63,101,11.93,1.54,-77,1
1683195180,49.53,1013.52,1025.68,101,11.98,1.76,-76,1
1683195480,51.11,1013.43,1025.60,101,12.09,2.30,-77,1
1683195780,50.72,1013.39,1025.56,101,12.26,2.35,-74,1
1683196080,49.43,1013.29,1025.46,101,12.39,2.11,-76,1
1683196380,48.90,1013.26,1025.43,101,12.52,2.07,-79,1
1683196680,49.23,1013.19,1025.36,101,12.69,2.33,-79,1
1683197592,47.85,1013.18,1025.35,101,13.08,2.28,-83,1
1683197892,47.86,1013.25,1025.42,101,13.21,2.41,-83,1
1683198192,46.99,1013.11,1025.28,101,13.29,2.22,-78,1
1683198493,47.67,1012.99,1025.16,101,13.33,2.46,-81,1
1683198793,46.03,1012.92,1025.09,101,13.48,2.11,-80,1
1683199093,46.25,1012.97,1025.14,101,13.62,2.30,-76,1
1683199393,46.21,1012.90,1025.07,101,13.66,2.33,-77,1
1683199693,44.15,1012.85,1025.02,101,13.64,1.67,-82,1
1683199993,43.97,1012.82,1024.98,101,13.84,1.79,-79,1
1683200599,44.12,1012.74,1024.91,101,14.34,2.30,-75,1
1683200899,42.23,1012.70,1024.86,101,14.65,1.96,-79,1
1683201199,41.86,1012.59,1024.75,101,14.86,2.03,-76,1
1683201803,43.47,1012.50,1024.67,101,15.21,2.88,-78,1
1683202103,41.89,1012.50,1024.67,101,15.41,2.54,-82,1
1683202403,42.84,1012.50,1024.67,101,15.71,3.13,-83,1
1683202703,41.55,1012.44,1024.61,101,16.05,3.00,-82,1
1683203003,40.25,1012.39,1024.56,101,16.45,2.91,-79,1
1683203304,40.27,1012.45,1024.62,101,16.82,3.25,-79,1
1683203606,41.58,1012.36,1024.53,101,17.21,4.06,-78,1
1683204213,39.92,1012.27,1024.44,101,17.98,4.17,-79,1
1683204513,40.11,1012.29,1024.46,101,18.15,4.39,-79,1
1683204813,39.57,1012.23,1024.40,101,17.96,4.03,-79,1
1683205416,41.21,1012.13,1024.30,101,17.87,4.52,-79,1
1683206019,41.82,1012.08,1024.25,101,17.92,4.78,-80,1
1683206319,41.49,1012.13,1024.30,101,18.16,4.88,-79,1
1683206619,41.29,1012.07,1024.24,101,18.40,5.03,-78,1
1683206920,37.72,1012.05,1024.21,101,18.33,3.68,-79,1
1683207220,39.21,1011.88,1024.05,101,18.08,4.00,-78,1
1683207826,38.30,1011.82,1023.99,101,18.38,3.94,-79,1
1683208126,39.46,1011.73,1023.90,101,18.62,4.58,-79,1
1683208426,37.54,1011.67,1023.83,101,19.08,4.28,-79,1
1683208726,38.92,1011.59,1023.76,101,19.32,5.01,-79,1
1683209026,35.95,1011.41,1023.58,101,19.75,4.25,-79,1
1683209327,37.93,1011.51,1023.68,101,19.99,5.23,-79,1
1683209627,38.12,1011.46,1023.62,101,19.86,5.19,-79,1
1683209927,38.69,1011.47,1023.64,101,19.69,5.25,-79,1
1683210227,35.16,1011.43,1023.60,101,19.59,3.80,-77,1
1683210527,35.21,1011.36,1023.53,101,19.30,3.56,-79,1
1683210827,35.96,1011.31,1023.48,101,19.06,3.65,-79,1
1683211127,38.23,1011.24,1023.41,101,18.86,4.34,-79,1
1683211733,38.31,1011.07,1023.24,101,18.99,4.48,-79,1
1683212033,37.30,1011.07,1023.23,101,19.27,4.35,-79,1
1683212333,38.00,1010.97,1023.14,101,19.69,4.99,-79,1
1683212633,35.17,1011.03,1023.20,101,19.75,3.94,-79,1
1683212933,35.58,1010.99,1023.16,101,20.03,4.35,-79,1
1683213233,36.58,1010.90,1023.07,101,20.27,4.96,-79,1
1683213533,35.33,1010.93,1023.10,101,20.28,4.47,-79,1
1683213833,36.09,1010.95,1023.12,101,20.16,4.67,-79,1
1683214133,36.55,1010.67,1022.84,101,19.90,4.62,-78,1
1683214433,36.68,1010.86,1023.03,101,19.48,4.30,-79,1
1683214733,37.11,1010.83,1023.00,101,19.27,4.28,-80,1
1683215340,36.25,1010.75,1022.91,101,19.50,4.15,-79,1
1683215640,36.90,1010.68,1022.85,101,20.11,4.95,-79,1
1683215940,36.49,1010.64,1022.80,101,20.30,4.95,-79,1
1683216241,36.39,1010.55,1022.71,101,20.23,4.85,-77,1
1683216541,36.77,1010.56,1022.73,101,19.71,4.54,-79,1
1683216841,36.97,1010.55,1022.72,101,19.17,4.14,-79,1
1683217141,36.76,1010.58,1022.75,101,18.69,3.63,-79,1
1683217441,38.50,1010.57,1022.74,101,18.29,3.93,-79,1
1683218047,38.00,1010.49,1022.66,101,17.99,3.48,-79,1
1683218347,37.80,1010.45,1022.62,101,17.93,3.35,-79,1
1683218647,37.89,1010.35,1022.52,101,17.87,3.33,-78,1
1683218947,38.43,1010.34,1022.51,101,17.79,3.46,-79,1
1683219247,38.45,1010.33,1022.50,101,17.65,3.34,-78,1
1683219547,38.42,1010.41,1022.58,101,17.49,3.19,-79,1
1683219847,37.26,1010.38,1022.55,101,17.27,2.56,-79,1
1683220147,37.75,1010.33,1022.50,101,17.11,2.60,-79,1
1683220753,38.82,1010.37,1022.54,101,16.93,2.83,-79,1
1683221053,37.71,1010.35,1022.52,101,16.82,2.32,-79,1
1683221354,38.56,1010.30,1022.46,101,16.63,2.47,-80,1
1683221654,37.41,1010.40,1022.57,101,16.36,1.80,-78,1
1683221954,42.27,1010.40,1022.57,101,15.80,3.02,-80,1
1683222254,44.15,1010.50,1022.66,101,15.16,3.05,-78,1
1683222554,45.53,1010.63,1022.80,101,14.63,3.00,-79,1
1683222854,46.22,1010.67,1022.84,101,14.23,2.85,-80,1
1683223154,46.87,1010.80,1022.97,101,13.89,2.74,-79,1
1683223454,47.10,1010.87,1023.04,101,13.65,2.59,-80,1
1683223754,45.83,1010.97,1023.14,101,13.27,1.86,-79,1
1683224360,44.34,1011.22,1023.39,101,12.50,0.69,-79,1
1683224660,43.42,1011.41,1023.58,101,12.21,0.14,-79,1
1683224960,43.42,1011.40,1023.57,101,11.97,-0.08,-79,1
1683225260,42.90,1011.50,1023.67,101,11.76,-0.43,-79,1
1683225560,42.73,1011.38,1023.55,101,11.60,-0.64,-80,1
1683225860,41.29,1011.52,1023.69,101,11.39,-1.29,-79,1
1683226160,40.52,1011.67,1023.84,101,11.21,-1.71,-80,1
1683226460,41.33,1011.79,1023.95,101,11.03,-1.61,-79,1
1683226760,41.05,1011.85,1024.02,101,10.90,-1.81,-79,1
1683227060,41.58,1011.86,1024.03,101,10.79,-1.74,-79,1
1683227360,42.19,1011.92,1024.09,101,10.70,-1.62,-80,1
1683227967,42.58,1011.99,1024.16,101,10.47,-1.71,-79,1
1683228267,43.16,1012.01,1024.18,101,10.37,-1.61,-79,1
1683228567,43.63,1012.07,1024.23,101,10.25,-1.58,-79,1
1683228867,44.06,1012.04,1024.21,101,10.14,-1.54,-79,1
1683229167,44.64,1012.05,1024.22,101,10.03,-1.46,-79,1
1683229467,45.77,1012.10,1024.27,101,9.96,-1.19,-79,1
1683229767,45.98,1012.11,1024.28,101,9.88,-1.20,-79,1
1683230067,46.30,1012.14,1024.31,101,9.84,-1.14,-79,1
1683230367,46.92,1012.21,1024.38,101,9.80,-1.00,-80,1
1683230667,47.64,1012.16,1024.33,101,9.77,-0.81,-79,1
1683230967,48.29,1012.17,1024.34,101,9.72,-0.67,-79,1
1683231267,48.53,1012.19,1024.36,101,9.63,-0.69,-79,1
1683231873,50.41,1012.11,1024.28,101,9.45,-0.33,-80,1
1683232173,50.36,1012.08,1024.25,101,9.39,-0.40,-78,1
1683232473,50.84,1012.09,1024.26,101,9.31,-0.35,-79,1
1683232773,50.95,1012.14,1024.31,101,9.23,-0.39,-79,1
1683233073,50.82,1012.07,1024.24,101,9.17,-0.48,-80,1
1683233373,51.05,1012.17,1024.34,101,9.14,-0.45,-79,1
1683233673,52.51,1012.07,1024.24,101,9.07,-0.12,-80,1
1683233974,51.99,1012.10,1024.27,101,9.00,-0.33,-79,1
1683234274,52.19,1012.10,1024.27,101,8.92,-0.35,-79,1
1683234574,53.14,1012.11,1024.28,101,8.88,-0.14,-79,1
1683235180,52.90,1012.03,1024.20,101,8.81,-0.26,-79,1
1683235480,53.34,1012.15,1024.32,101,8.79,-0.17,-79,1
1683235780,54.54,1012.02,1024.19,101,8.75,0.10,-79,1
1683236080,54.93,1011.96,1024.13,101,8.72,0.17,-79,1
1683236380,55.13,1012.02,1024.19,101,8.69,0.19,-80,1
1683236680,55.97,1011.98,1024.15,101,8.65,0.36,-80,1
1683236980,55.70,1011.98,1024.15,101,8.60,0.25,-79,1
1683237280,55.85,1011.96,1024.13,101,8.56,0.25,-79,1
1683237580,56.66,1011.91,1024.08,101,8.52,0.41,-79,1
1683237880,56.51,1011.98,1024.15,101,8.50,0.36,-79,1
1683238180,57.40,1011.87,1024.04,101,8.50,0.57,-79,1
1683238786,57.01,1012.07,1024.24,101,8.47,0.45,-79,1
1683239086,58.19,1012.07,1024.24,101,8.46,0.72,-79,1
1683239386,56.53,1012.13,1024.29,101,8.45,0.31,-79,1
1683239686,57.87,1012.11,1024.27,101,8.45,0.64,-79,1
1683239986,57.60,1012.07,1024.24,101,8.43,0.55,-79,1
1683240287,59.77,1012.13,1024.29,101,8.40,1.04,-79,1
1683240587,58.32,1012.17,1024.34,101,8.39,0.69,-79,1
1683240887,58.59,1012.11,1024.27,101,8.39,0.75,-77,1
1683241187,59.55,1012.16,1024.33,101,8.39,0.98,-79,1
1683241487,60.41,1012.03,1024.20,101,8.36,1.15,-79,1
1683241787,59.82,1011.98,1024.14,101,8.32,0.97,-79,1
1683242087,61.74,1012.02,1024.19,101,8.29,1.39,-79,1
1683242693,62.58,1012.16,1024.33,101,8.16,1.45,-79,1
1683242993,62.19,1012.08,1024.24,101,8.10,1.31,-79,1
1683243293,64.49,1012.08,1024.25,101,8.06,1.78,-79,1
1683243593,66.11,1011.89,1024.06,101,8.00,2.07,-80,1
1683244199,69.44,1012.03,1024.20,101,7.78,2.55,-79,1
1683244499,66.99,1012.09,1024.26,101,7.70,1.97,-79,1
1683244799,69.23,1012.27,1024.44,101,7.63,2.36,-79,1
1683245099,67.94,1012.38,1024.55,101,7.62,2.08,-79,1
1683245399,68.11,1012.46,1024.63,101,7.66,2.16,-79,1
1683246005,67.46,1012.33,1024.49,101,7.71,2.07,-79,1
1683246306,69.13,1012.32,1024.49,101,7.66,2.37,-79,1
1683246606,68.86,1012.30,1024.47,101,7.60,2.25,-79,1
1683246906,69.73,1012.34,1024.51,101,7.55,2.38,-79,1
1683247206,71.95,1012.25,1024.42,101,7.47,2.75,-79,1
1683247506,69.52,1012.33,1024.50,101,7.44,2.24,-76,1
1683247806,70.29,1012.38,1024.55,101,7.40,2.35,-78,1
1683248106,70.44,1012.43,1024.60,101,7.37,2.35,-78,1
1683248406,70.82,1012.49,1024.66,101,7.35,2.41,-78,1
1683248706,70.48,1012.53,1024.70,101,7.35,2.34,-79,1
1683249006,70.06,1012.48,1024.65,101,7.33,2.24,-79,1
1683249306,71.74,1012.41,1024.58,101,7.34,2.58,-79,1
1683249912,72.39,1012.50,1024.67,101,7.28,2.65,-78,1
1683250212,72.69,1012.46,1024.63,101,7.27,2.70,-79,1
1683250512,73.69,1012.38,1024.55,101,7.20,2.82,-78,1
1683250812,72.87,1012.37,1024.54,101,7.14,2.61,-78,1
1683251112,74.52,1012.39,1024.56,101,7.10,2.89,-78,1
1683251412,74.11,1012.42,1024.59,101,7.04,2.75,-77,1
1683251712,75.46,1012.43,1024.60,101,6.99,2.95,-79,1
1683252012,73.17,1012.35,1024.52,101,6.92,2.45,-79,1
1683252312,76.58,1012.33,1024.50,101,6.88,3.06,-79,1
1683252612,73.29,1012.33,1024.50,101,6.82,2.38,-79,1
1683252913,74.85,1012.36,1024.53,101,6.76,2.62,-79,1
1683253519,75.98,1012.32,1024.49,101,6.71,2.78,-79,1
1683253819,75.53,1012.32,1024.49,101,6.68,2.67,-79,1
1683254119,75.21,1012.29,1024.46,101,6.67,2.60,-79,1
1683254419,75.73,1012.26,1024.43,101,6.64,2.67,-77,1
1683254719,74.65,1012.25,1024.42,101,6.61,2.44,-79,1
1683255019,76.03,1012.21,1024.38,101,6.60,2.68,-78,1
1683255319,75.59,1012.26,1024.43,101,6.60,2.60,-78,1
1683255619,76.42,1012.28,1024.45,101,6.58,2.74,-79,1
1683255919,76.71,1012.27,1024.44,101,6.57,2.78,-78,1
1683256219,76.20,1012.24,1024.40,101,6.55,2.67,-78,1
1683256519,76.89,1012.28,1024.45,101,6.55,2.79,-79,1
1683256819,75.93,1012.29,1024.45,101,6.55,2.62,-79,1
1683257425,76.08,1012.29,1024.46,101,6.55,2.64,-78,1
1683257725,75.62,1012.28,1024.45,101,6.55,2.56,-79,1
1683258025,75.65,1012.33,1024.50,101,6.58,2.59,-78,1
1683258325,77.72,1012.35,1024.52,101,6.59,2.98,-78,1
1683258625,76.18,1012.34,1024.51,101,6.57,2.68,-79,1
1683258925,78.15,1012.36,1024.53,101,6.56,3.03,-78,1
1683259226,77.44,1012.46,1024.63,101,6.55,2.89,-78,1
1683259526,77.61,1012.33,1024.50,101,6.57,2.94,-79,1
1683259826,78.00,1012.40,1024.56,101,6.57,3.01,-77,1
1683260126,79.21,1012.47,1024.63,101,6.59,3.25,-78,1
1683260426,79.63,1012.45,1024.62,101,6.61,3.35,-78,1
1683261032,78.39,1012.52,1024.69,101,6.64,3.15,-78,1
1683261332,78.04,1012.57,1024.73,101,6.67,3.12,-78,1
1683261632,79.27,1012.60,1024.77,101,6.70,3.37,-83,1
1683261932,79.01,1012.65,1024.82,101,6.72,3.34,-79,1
1683262232,79.87,1012.70,1024.87,101,6.73,3.51,-84,1
1683262532,78.16,1012.77,1024.94,101,6.75,3.22,-83,1
1683262832,79.73,1012.79,1024.96,101,6.77,3.52,-84,1
1683263132,79.26,1012.84,1025.01,101,6.80,3.47,-83,1
1683263432,76.91,1012.85,1025.02,101,6.81,3.05,-87,1
1683263732,78.05,1012.88,1025.05,101,6.83,3.28,-83,1
1683264032,77.58,1012.92,1025.09,101,6.85,3.21,-86,1
1683264638,77.65,1012.94,1025.11,101,6.88,3.25,-82,1
1683264939,78.96,1012.97,1025.14,101,6.89,3.50,-87,1
1683265239,76.97,1012.97,1025.14,101,6.92,3.17,-82,1
1683265540,77.35,1013.00,1025.17,101,6.94,3.26,-78,1
1683265840,77.59,1012.95,1025.12,101,6.92,3.28,-80,1
1683266140,76.81,1013.00,1025.17,101,6.90,3.12,-86,1
1683266440,76.95,1013.01,1025.18,101,6.90,3.14,-82,1
1683266740,76.44,1012.95,1025.12,101,6.86,3.01,-79,1
1683267040,76.57,1013.16,1025.33,101,6.86,3.03,-82,1
1683267340,75.97,1013.20,1025.37,101,6.88,2.94,-83,1
1683267640,76.77,1013.26,1025.43,101,6.92,3.13,-81,1
1683268246,75.73,1013.34,1025.51,101,7.01,3.02,-81,1
1683268546,74.93,1013.19,1025.36,101,7.08,2.94,-67,1
1683268846,74.07,1013.25,1025.42,101,7.15,2.85,-68,1
1683269146,74.03,1013.26,1025.43,101,7.27,2.96,-68,1
1683269446,73.32,1013.15,1025.32,101,7.36,2.91,-68,1
1683269747,72.87,1013.22,1025.39,101,7.48,2.94,-69,1
1683270047,71.80,1013.20,1025.37,101,7.56,2.81,-68,1
1683270348,71.92,1013.25,1025.42,101,7.66,2.92,-68,1
1683270648,71.44,1013.10,1025.26,101,7.76,2.93,-68,1
1683270948,70.75,1013.22,1025.39,101,7.90,2.92,-70,1
1683271248,69.95,1013.18,1025.35,101,7.97,2.83,-68,1
1683271854,67.88,1013.05,1025.21,101,8.38,2.80,-68,1
1683272154,67.01,1013.09,1025.26,101,8.81,3.03,-68,1
1683272454,65.89,1012.73,1024.89,101,9.11,3.08,-68,1
1683272754,63.89,1013.21,1025.37,101,9.31,2.83,-68,1
1683273054,63.49,1013.09,1025.26,101,9.40,2.83,-68,1
1683273354,63.17,1013.00,1025.17,101,9.58,2.93,-67,1
1683273654,61.91,1013.22,1025.39,101,9.71,2.77,-68,1
1683273955,61.91,1013.25,1025.42,101,9.79,2.84,-69,1
1683274256,61.25,1013.27,1025.44,101,9.82,2.72,-68,1
1683274556,60.03,1013.34,1025.51,101,9.86,2.48,-68,1
1683274856,59.97,1013.29,1025.46,101,9.90,2.50,-68,1
1683275462,58.17,1013.30,1025.46,101,9.98,2.15,-68,1
1683275762,59.67,1013.25,1025.42,101,9.89,2.42,-68,1
1683276062,59.04,1013.22,1025.39,101,9.90,2.28,-69,1
1683276362,58.43,1013.14,1025.31,101,9.96,2.19,-68,1
1683276662,58.60,1013.08,1025.25,101,10.12,2.38,-68,1
1683276962,58.16,1013.03,1025.20,101,10.37,2.51,-68,1
1683277262,56.82,1013.10,1025.27,101,10.57,2.37,-67,1
1683277563,56.20,1013.30,1025.47,101,10.69,2.33,-67,1
1683277863,56.18,1013.40,1025.57,101,10.78,2.41,-78,1
1683278163,54.17,1013.31,1025.48,101,10.78,1.90,-79,1
1683278463,54.18,1013.31,1025.48,101,10.81,1.93,-77,1
1683279069,54.06,1013.28,1025.44,101,10.90,1.98,-77,1
1683279369,54.26,1013.41,1025.58,101,10.95,2.08,-82,1
1683279669,53.39,1013.40,1025.57,101,10.94,1.84,-83,1
1683279970,53.66,1013.42,1025.58,101,11.04,2.01,-84,1
1683280270,53.45,1013.45,1025.62,101,11.14,2.05,-83,1
1683280570,53.74,1013.41,1025.58,101,11.25,2.22,-82,1
1683280871,51.92,1013.47,1025.64,101,11.28,1.77,-79,1
1683281171,52.16,1013.41,1025.57,101,11.34,1.89,-77,1
1683281471,53.08,1013.36,1025.52,101,11.46,2.25,-85,1
1683281771,51.96,1013.44,1025.61,101,11.52,2.00,-80,1
1683282378,51.19,1013.38,1025.55,101,11.59,1.86,-76,1
1683282678,52.09,1013.32,1025.49,101,11.59,2.10,-76,1
1683282978,52.45,1013.16,1025.32,101,11.66,2.26,-79,1
1683283278,51.47,1013.24,1025.40,101,11.76,2.09,-77,1
1683283578,51.18,1013.04,1025.21,101,11.75,2.00,-77,1
1683283878,52.14,1013.11,1025.28,101,11.75,2.26,-80,1
1683284178,51.88,1013.20,1025.37,101,11.96,2.39,-77,1
1683284480,51.12,1013.16,1025.33,101,12.26,2.46,-80,1
1683284780,49.62,1013.06,1025.23,101,12.36,2.13,-78,1
1683285081,50.53,1013.05,1025.22,101,12.43,2.45,-77,1
1683285381,49.71,1013.08,1025.25,101,12.41,2.20,-77,1
1683285987,48.86,1013.12,1025.29,101,12.39,1.94,-77,1
1683286287,50.48,1013.11,1025.28,101,12.48,2.49,-78,1
1683286587,49.26,1013.15,1025.32,101,12.54,2.20,-78,1
1683286887,49.19,1013.10,1025.27,101,12.57,2.21,-79,1
1683287187,48.31,1012.97,1025.14,101,12.62,2.00,-77,1
1683287793,47.15,1012.92,1025.09,101,13.07,2.07,-80,1
1683288093,47.50,1012.99,1025.16,101,13.24,2.33,-79,1
1683288393,46.21,1012.89,1025.06,101,13.38,2.07,-77,1
1683288693,46.52,1012.83,1025.00,101,13.67,2.43,-80,1
1683288994,44.15,1012.90,1025.07,101,13.73,1.75,-77,1
1683289294,43.57,1012.75,1024.91,101,13.88,1.70,-76,1
1683289595,44.85,1012.82,1024.98,101,14.11,2.32,-76,1
1683289895,43.62,1012.75,1024.92,101,14.38,2.17,-75,1
1683290195,44.96,1012.79,1024.96,101,14.62,2.82,-75,1
1683290495,43.80,1012.62,1024.78,101,14.83,2.64,-74,1
1683290795,42.76,1012.76,1024.93,101,14.77,2.25,-74,1
1683291401,43.38,1012.51,1024.68,101,15.14,2.79,-74,1
1683291701,42.40,1012.70,1024.86,101,15.10,2.43,-74,1
1683292001,42.25,1012.63,1024.80,101,15.08,2.36,-74,1
1683292301,43.12,1012.65,1024.82,101,15.01,2.58,-74,1
1683292601,41.52,1012.66,1024.83,101,14.79,1.85,-75,1
1683292901,42.71,1012.62,1024.79,101,14.51,2.00,-74,1
1683293201,42.32,1012.50,1024.67,101,14.29,1.67,-74,1
1683293501,42.25,1012.57,1024.74,101,14.22,1.58,-74,1
1683293801,43.23,1012.52,1024.69,101,14.28,1.96,-75,1
1683294101,43.77,1012.44,1024.61,101,14.44,2.28,-74,1
1683294401,41.97,1012.46,1024.63,101,14.78,1.99,-74,1
1683295008,43.32,1012.38,1024.55,101,14.62,2.29,-74,1
1683295308,43.36,1012.37,1024.54,101,14.67,2.35,-74,1
1683295608,42.42,1012.29,1024.46,101,14.86,2.22,-74,1
1683295908,42.39,1012.39,1024.56,101,15.42,2.71,-74,1
1683296208,40.80,1012.44,1024.61,101,15.75,2.47,-74,1
1683296508,41.85,1012.46,1024.62,101,15.49,2.60,-74,1
1683296808,41.68,1012.53,1024.70,101,14.90,2.01,-74,1
1683297108,43.29,1012.53,1024.69,101,14.83,2.48,-73,1
1683297408,43.29,1012.44,1024.61,101,14.66,2.32,-74,1
1683298014,44.03,1012.34,1024.51,101,14.04,2.00,-74,1
1683298314,44.06,1012.40,1024.56,101,14.23,2.18,-74,1
1683298614,43.60,1012.31,1024.48,101,14.36,2.15,-74,1
1683298914,43.14,1012.27,1024.44,101,14.51,2.14,-74,1
1683299214,42.69,1012.25,1024.42,101,14.28,1.78,-74,1
1683299514,43.63,1012.36,1024.53,101,14.09,1.91,-73,1
1683299814,43.53,1012.45,1024.61,101,14.13,1.92,-74,1
1683300114,43.09,1012.40,1024.57,101,14.18,1.82,-74,1
1683300414,42.82,1012.37,1024.53,101,14.29,1.83,-74,1
1683300715,43.38,1012.36,1024.53,101,14.59,2.29,-74,1
1683301015,42.28,1012.33,1024.50,101,14.64,1.97,-74,1
1683301621,42.04,1012.37,1024.54,101,14.27,1.56,-73,1
1683301921,42.69,1012.35,1024.52,101,13.81,1.36,-74,1
1683302221,43.85,1012.26,1024.42,101,13.55,1.49,-75,1
1683302521,43.55,1012.26,1024.43,101,13.57,1.42,-74,1
1683302821,43.44,1012.23,1024.40,101,13.48,1.30,-74,1
1683303121,43.78,1012.19,1024.36,101,13.14,1.10,-74,1
1683303421,44.24,1012.24,1024.41,101,12.87,1.00,-74,1
1683303721,43.91,1012.12,1024.29,101,12.83,0.86,-74,1
1683304021,44.45,1012.17,1024.34,101,12.99,1.17,-74,1
1683304321,44.22,1011.94,1024.11,101,12.94,1.06,-74,1
1683304621,43.83,1012.18,1024.35,101,12.87,0.87,-74,1
1683304921,43.76,1012.21,1024.37,101,12.97,0.94,-74,1
1683305527,43.90,1012.25,1024.42,101,12.90,0.92,-74,1
1683305827,44.34,1012.33,1024.50,101,12.68,0.86,-74,1
1683306127,45.17,1012.28,1024.45,101,12.07,0.56,-74,1
1683306427,46.46,1012.34,1024.51,101,11.49,0.42,-74,1
1683306728,46.34,1012.35,1024.52,101,10.98,-0.08,-74,1
1683307028,46.74,1012.39,1024.56,101,10.54,-0.37,-74,1
1683307328,47.74,1012.34,1024.51,101,10.11,-0.47,-74,1
1683307628,48.45,1011.94,1024.11,101,9.89,-0.47,-74,1
1683307928,49.30,1012.59,1024.76,101,9.60,-0.50,-74,1
1683308228,49.42,1012.53,1024.70,101,9.41,-0.64,-74,1
1683308528,49.36,1012.63,1024.79,101,9.38,-0.69,-74,1
1683309134,49.31,1012.62,1024.79,101,9.22,-0.85,-74,1
1683309434,49.60,1012.67,1024.84,101,9.00,-0.97,-74,1
1683309734,49.50,1012.65,1024.82,101,8.84,-1.15,-74,1
1683310034,49.64,1012.66,1024.83,101,8.54,-1.39,-74,1
1683310334,50.11,1012.80,1024.96,101,8.27,-1.51,-74,1
1683310634,49.98,1012.63,1024.80,101,8.02,-1.77,-74,1
1683310934,50.87,1012.77,1024.94,101,7.79,-1.75,-74,1
1683311234,50.96,1012.65,1024.82,101,7.56,-1.93,-74,1
1683311534,50.97,1012.71,1024.88,101,7.40,-2.08,-74,1
1683311834,51.60,1012.88,1025.05,101,7.22,-2.08,-74,1
1683312134,52.04,1012.86,1025.03,101,7.09,-2.09,-74,1
1683312434,52.07,1012.93,1025.10,101,6.96,-2.20,-73,1
1683313040,52.79,1012.92,1025.09,101,6.70,-2.25,-74,1
1683313341,53.13,1013.01,1025.18,101,6.59,-2.27,-73,1
1683313641,53.06,1013.05,1025.22,101,6.50,-2.37,-73,1
1683313941,53.08,1013.00,1025.17,101,6.36,-2.50,-73,1
1683314241,53.47,1012.90,1025.07,101,6.28,-2.48,-74,1
1683314541,54.07,1012.91,1025.08,101,6.14,-2.45,-73,1
1683315147,54.92,1013.01,1025.18,101,5.94,-2.43,-74,1
1683315447,55.62,1012.91,1025.08,101,5.86,-2.33,-73,1
1683315747,55.34,1012.81,1024.98,101,5.75,-2.50,-74,1
1683316047,55.72,1012.69,1024.86,101,5.67,-2.49,-73,1
1683316347,57.31,1012.76,1024.93,101,5.59,-2.18,-74,1
1683316647,57.43,1012.74,1024.91,101,5.57,-2.17,-74,1
1683316947,57.79,1012.70,1024.87,101,5.52,-2.13,-74,1
1683317247,58.47,1012.67,1024.84,101,5.48,-2.01,-74,1
1683317547,58.40,1012.68,1024.85,101,5.45,-2.06,-74,1
1683317847,58.28,1012.63,1024.80,101,5.41,-2.13,-73,1
1683318147,59.50,1012.60,1024.77,101,5.35,-1.90,-74,1
1683318753,59.57,1012.59,1024.76,101,5.29,-1.94,-74,1
1683319053,60.64,1012.69,1024.86,101,5.28,-1.71,-73,1
1683319354,60.76,1012.64,1024.80,101,5.23,-1.73,-73,1
1683319654,61.78,1012.62,1024.79,101,5.25,-1.48,-74,1
1683319954,61.91,1012.61,1024.78,101,5.23,-1.47,-74,1
1683320254,61.88,1012.52,1024.69,101,5.24,-1.47,-73,1
1683320554,62.02,1012.55,1024.72,101,5.26,-1.42,-73,1
1683320854,62.32,1012.57,1024.74,101,5.24,-1.38,-73,1
1683321154,62.94,1012.56,1024.73,101,5.26,-1.22,-73,1
1683321454,62.60,1012.57,1024.74,101,5.26,-1.30,-74,1
1683322060,62.47,1012.62,1024.79,101,5.27,-1.31,-73,1
1683322360,61.61,1012.69,1024.86,101,5.29,-1.48,-73,1
1683322660,62.64,1012.68,1024.85,101,5.28,-1.27,-73,1
1683322960,62.78,1012.68,1024.85,101,5.29,-1.23,-74,1
1683323260,62.95,1012.71,1024.88,101,5.28,-1.20,-73,1
1683323560,62.91,1012.59,1024.76,101,5.27,-1.22,-74,1
1683323860,62.85,1012.53,1024.70,101,5.27,-1.23,-74,1
1683324160,62.95,1012.33,1024.50,101,5.27,-1.21,-74,1
1683324460,62.29,1012.45,1024.62,101,5.26,-1.36,-74,1
1683324760,63.27,1012.46,1024.63,101,5.24,-1.17,-74,1
1683325060,62.24,1012.41,1024.58,101,5.20,-1.43,-74,1
1683325667,62.80,1012.39,1024.56,101,5.10,-1.40,-74,1
1683325967,62.94,1012.26,1024.43,101,5.03,-1.44,-74,1
1683326267,62.72,1012.23,1024.40,101,4.99,-1.52,-74,1
1683326567,62.35,1012.20,1024.37,101,4.94,-1.65,-73,1
1683326867,62.47,1012.26,1024.43,101,4.92,-1.65,-73,1
1683327473,62.31,1012.13,1024.29,101,4.84,-1.76,-74,1
1683327773,61.82,1012.14,1024.31,101,4.83,-1.87,-74,1
1683328073,61.97,1012.21,1024.37,101,4.85,-1.82,-74,1
1683328373,61.91,1012.18,1024.35,101,4.87,-1.82,-73,1
1683328673,61.70,1012.15,1024.32,101,4.86,-1.87,-73,1
1683328973,61.70,1012.11,1024.28,101,4.84,-1.89,-73,1
1683329273,61.32,1012.05,1024.22,101,4.82,-1.99,-73,1
1683329573,61.38,1011.99,1024.16,101,4.80,-2.00,-74,1
1683329873,61.04,1011.98,1024.15,101,4.61,-2.25,-73,1
1683330173,61.35,1011.95,1024.12,101,4.78,-2.02,-74,1
1683330473,61.44,1012.02,1024.19,101,4.76,-2.02,-74,1
1683330773,61.56,1011.99,1024.16,101,4.73,-2.02,-73,1
1683331380,61.06,1011.86,1024.03,101,4.67,-2.19,-73,1
1683331680,61.57,1011.92,1024.09,101,4.67,-2.08,-73,1
1683331980,61.40,1011.87,1024.04,101,4.64,-2.14,-74,1
1683332280,61.54,1011.92,1024.09,101,4.62,-2.13,-74,1
1683332580,61.87,1011.91,1024.08,101,4.58,-2.10,-74,1
1683332880,61.44,1011.93,1024.10,101,4.57,-2.20,-74,1
1683333180,60.95,1011.94,1024.11,101,4.56,-2.32,-74,1
1683333480,61.21,1011.95,1024.12,101,4.56,-2.26,-74,1
1683333780,61.22,1012.00,1024.17,101,4.55,-2.27,-74,1
1683334080,61.19,1012.01,1024.18,101,4.55,-2.28,-73,1
1683334686,61.08,1011.98,1024.15,101,4.54,-2.31,-74,1
1683334986,61.22,1011.99,1024.16,101,4.52,-2.30,-73,1
1683335288,60.85,1011.98,1024.15,101,4.51,-2.39,-74,1
1683335588,61.13,1012.02,1024.19,101,4.50,-2.34,-74,1
1683335888,61.00,1012.06,1024.23,101,4.49,-2.38,-74,1
1683336188,61.08,1012.00,1024.16,101,4.47,-2.38,-73,1
1683336794,60.75,1011.93,1024.10,101,4.45,-2.47,-74,1
1683337095,60.63,1011.90,1024.07,101,4.45,-2.49,-74,1
1683337395,60.81,1011.86,1024.03,101,4.43,-2.47,-73,1
1683337695,60.66,1011.87,1024.04,101,4.44,-2.50,-74,1
1683337995,60.69,1011.69,1023.86,101,4.44,-2.49,-74,1
1683338295,60.51,1011.81,1023.98,101,4.45,-2.52,-73,1
1683338595,60.28,1011.68,1023.85,101,4.45,-2.57,-74,1
1683338895,60.00,1011.54,1023.71,101,4.45,-2.64,-73,1
1683339195,60.24,1011.64,1023.81,101,4.44,-2.59,-74,1
1683339495,59.71,1011.70,1023.87,101,4.44,-2.71,-74,1
1683339795,59.85,1011.76,1023.93,101,4.44,-2.68,-73,1
1683340401,59.69,1011.76,1023.93,101,4.43,-2.73,-74,1
1683340701,59.46,1011.82,1023.99,101,4.42,-2.79,-74,1
1683341001,59.30,1011.80,1023.97,101,4.43,-2.81,-74,1
1683341301,59.29,1011.85,1024.01,101,4.42,-2.82,-74,1
1683341601,59.11,1011.71,1023.88,101,4.41,-2.87,-74,1
1683341901,58.97,1011.75,1023.92,101,4.42,-2.90,-73,1
1683342201,58.82,1011.79,1023.95,101,4.43,-2.92,-73,1
1683342501,58.24,1011.72,1023.89,101,4.44,-3.05,-74,1
1683342801,58.35,1011.73,1023.90,101,4.46,-3.00,-73,1
1683343101,57.75,1011.76,1023.93,101,4.49,-3.11,-74,1
1683343402,57.62,1011.73,1023.90,101,4.52,-3.11,-74,1
1683344008,57.02,1011.78,1023.95,101,4.57,-3.21,-74,1
1683344308,57.13,1011.72,1023.89,101,4.60,-3.16,-74,1
1683344608,56.72,1011.70,1023.87,101,4.62,-3.23,-74,1
1683344908,56.59,1011.66,1023.83,101,4.64,-3.24,-74,1
1683345208,56.66,1011.66,1023.83,101,4.67,-3.20,-73,1
1683345508,56.42,1011.61,1023.78,101,4.69,-3.24,-73,1
1683345808,56.10,1011.60,1023.77,101,4.73,-3.28,-74,1
1683346108,55.60,1011.64,1023.80,101,4.77,-3.36,-73,1
1683346408,55.27,1011.58,1023.75,101,4.81,-3.40,-74,1
1683346708,55.52,1011.48,1023.65,101,4.85,-3.30,-74,1
1683347008,55.05,1011.63,1023.80,101,4.89,-3.38,-74,1
1683347614,54.66,1011.66,1023.83,101,5.01,-3.36,-75,1
1683347914,53.68,1011.62,1023.79,101,5.07,-3.55,-74,1
1683348214,54.36,1011.62,1023.79,101,5.13,-3.33,-73,1
1683348515,53.74,1011.63,1023.80,101,5.18,-3.43,-73,1
1683349121,53.40,1011.52,1023.69,101,5.23,-3.47,-74,1
1683349421,53.33,1011.41,1023.58,101,5.28,-3.44,-74,1
1683349721,52.89,1011.37,1023.54,101,5.30,-3.53,-74,1
1683350021,52.97,1011.45,1023.62,101,5.31,-3.50,-74,1
1683350321,53.11,1011.41,1023.58,101,5.34,-3.44,-74,1
1683350621,53.21,1011.39,1023.56,101,5.36,-3.40,-73,1
1683351227,52.64,1011.37,1023.53,101,5.40,-3.50,-74,1
1683351527,52.63,1011.35,1023.52,101,5.42,-3.49,-74,1
1683351827,52.24,1011.31,1023.48,101,5.47,-3.54,-74,1
1683352127,52.48,1011.31,1023.47,101,5.48,-3.47,-74,1
1683352428,52.81,1011.29,1023.45,101,5.52,-3.35,-74,1
1683352728,52.31,1011.17,1023.34,101,5.55,-3.45,-73,1
1683353028,52.26,1011.21,1023.38,101,5.56,-3.45,-74,1
1683353329,52.94,1011.21,1023.37,101,5.59,-3.25,-74,1
1683353630,52.34,1011.16,1023.33,101,5.62,-3.38,-74,1
1683353930,52.70,1011.17,1023.34,101,5.65,-3.26,-74,1
1683354230,52.49,1011.15,1023.31,101,5.67,-3.29,-74,1
1683354836,54.42,1011.22,1023.39,101,5.72,-2.76,-73,1
1683355136,54.56,1011.33,1023.49,101,5.73,-2.71,-73,1
1683355436,55.81,1011.31,1023.48,101,5.72,-2.42,-74,1
1683355736,56.54,1011.39,1023.56,101,5.72,-2.24,-74,1
1683356036,57.09,1011.34,1023.50,101,5.67,-2.16,-74,1
1683356336,57.55,1011.33,1023.50,101,5.63,-2.09,-74,1
1683356636,59.68,1011.37,1023.54,101,5.60,-1.62,-74,1
1683356936,60.46,1011.33,1023.50,101,5.57,-1.48,-73,1
1683357236,61.63,1011.33,1023.50,101,5.57,-1.21,-73,1
1683357536,61.95,1011.30,1023.47,101,5.55,-1.16,-74,1
1683357836,62.86,1011.30,1023.47,101,5.52,-0.99,-74,1
1683358136,63.60,1011.22,1023.39,101,5.51,-0.84,-74,1
1683358742,63.89,1011.24,1023.41,101,5.53,-0.76,-74,1
1683359042,64.54,1011.25,1023.41,101,5.58,-0.57,-74,1
1683359342,65.75,1011.25,1023.42,101,5.63,-0.27,-74,1
1683359642,65.12,1011.31,1023.48,101,5.69,-0.35,-74,1
1683359943,65.83,1011.31,1023.48,101,5.73,-0.16,-74,1
1683360243,66.46,1011.36,1023.53,101,5.75,-0.01,-74,1
1683360543,66.98,1011.36,1023.53,101,5.81,0.16,-74,1
1683360843,66.86,1011.38,1023.55,101,5.83,0.15,-73,1
1683361143,67.18,1011.41,1023.57,101,5.85,0.24,-74,1
1683361443,67.30,1011.47,1023.63,101,5.88,0.29,-74,1
1683362049,68.41,1011.45,1023.61,101,6.01,0.64,-74,1
1683362349,68.55,1011.46,1023.63,101,6.08,0.73,-73,1
1683362649,69.12,1011.46,1023.63,101,6.12,0.89,-73,1
1683362949,68.18,1011.51,1023.68,101,6.21,0.78,-74,1
1683363249,70.51,1011.49,1023.66,101,6.30,1.34,-74,1
1683363549,69.09,1011.57,1023.74,101,6.35,1.10,-73,1
1683363849,70.45,1011.51,1023.68,101,6.40,1.42,-73,1
1683364149,70.06,1011.52,1023.69,101,6.42,1.36,-73,1
1683364449,71.19,1011.52,1023.68,101,6.45,1.62,-74,1
1683364749,71.48,1011.51,1023.68,101,6.44,1.66,-73,1
1683365050,71.78,1011.48,1023.65,101,6.45,1.73,-73,1
1683365350,70.23,1011.41,1023.58,101,6.43,1.41,-73,1
1683365956,72.22,1011.37,1023.53,101,6.45,1.82,-73,1
1683366256,72.13,1011.37,1023.54,101,6.48,1.83,-73,1
1683366556,71.47,1011.35,1023.52,101,6.53,1.75,-73,1
1683366856,72.38,1011.39,1023.55,101,6.60,1.99,-73,1
1683367156,71.46,1011.38,1023.55,101,6.64,1.85,-73,1
1683367456,73.10,1011.38,1023.55,101,6.67,2.20,-73,1
1683367756,73.15,1011.38,1023.54,101,6.71,2.25,-73,1
1683368056,73.80,1011.37,1023.54,101,6.76,2.42,-74,1
1683368356,74.04,1011.37,1023.54,101,6.80,2.50,-72,1
1683368656,74.48,1011.31,1023.48,101,6.85,2.64,-73,1
1683368956,75.62,1011.28,1023.45,101,6.90,2.90,-72,1
1683369256,75.22,1011.24,1023.41,101,6.95,2.87,-72,1
1683369862,73.58,1011.12,1023.29,101,6.99,2.60,-72,1
1683370162,76.06,1011.11,1023.28,101,7.05,3.12,-72,1
1683370462,75.82,1011.07,1023.24,101,7.11,3.14,-73,1
1683370762,75.48,1011.01,1023.18,101,7.14,3.10,-73,1
1683371062,75.33,1011.01,1023.18,101,7.16,3.10,-73,1
1683371363,75.62,1011.00,1023.17,101,7.16,3.15,-73,1
1683371663,74.90,1010.96,1023.13,101,7.16,3.01,-72,1
1683371963,75.96,1011.01,1023.18,101,7.15,3.20,-72,1
1683372263,75.05,1010.97,1023.13,101,7.22,3.10,-72,1
1683372563,75.50,1010.96,1023.13,101,7.29,3.25,-73,1
1683372863,74.55,1010.93,1023.10,101,7.35,3.13,-73,1
1683373469,76.30,1010.95,1023.12,101,7.42,3.53,-73,1
1683373769,76.98,1010.95,1023.12,101,7.47,3.70,-73,1
1683374069,77.74,1010.94,1023.11,101,7.50,3.87,-72,1
1683374369,74.40,1010.93,1023.10,101,7.53,3.28,-72,1
1683374669,76.60,1010.99,1023.16,101,7.59,3.75,-72,1
1683374969,78.05,1011.00,1023.17,101,7.68,4.10,-73,1
1683375269,77.14,1011.03,1023.20,101,7.72,3.97,-72,1
1683375569,76.64,1011.04,1023.20,101,7.76,3.92,-73,1
1683375869,77.51,1011.00,1023.17,101,7.79,4.11,-72,1
1683376475,77.67,1010.98,1023.15,101,7.85,4.20,-72,1
1683376776,78.34,1010.93,1023.09,101,7.85,4.32,-73,1
1683377076,76.83,1010.92,1023.09,101,7.85,4.04,-72,1
1683377376,77.84,1010.88,1023.05,101,7.85,4.23,-73,1
1683377676,77.74,1010.79,1022.96,101,7.82,4.18,-73,1
1683377976,77.82,1010.78,1022.95,101,7.83,4.21,-73,1
1683378276,77.21,1010.82,1022.99,101,7.85,4.11,-72,1
1683378576,75.81,1010.81,1022.98,101,7.85,3.85,-73,1
1683378876,77.38,1010.81,1022.97,101,7.89,4.18,-73,1
1683379176,77.84,1010.81,1022.98,101,7.93,4.31,-73,1
1683379476,77.80,1010.87,1023.04,101,7.96,4.33,-73,1
1683380082,77.28,1010.81,1022.98,101,8.01,4.28,-72,1
1683380382,76.28,1010.81,1022.98,101,8.07,4.15,-73,1
1683380682,76.21,1010.74,1022.91,101,8.14,4.21,-73,1
1683380982,76.78,1010.75,1022.92,101,8.22,4.39,-72,1
1683381282,77.16,1010.75,1022.92,101,8.28,4.52,-72,1
1683381582,75.94,1010.74,1022.91,101,8.35,4.36,-73,1
1683381882,75.08,1010.73,1022.90,101,8.41,4.26,-72,1
1683382182,76.24,1010.68,1022.85,101,8.46,4.53,-72,1
1683382482,77.14,1010.66,1022.83,101,8.51,4.74,-72,1
1683382782,76.36,1010.66,1022.83,101,8.54,4.63,-72,1
1683383083,76.48,1010.65,1022.82,101,8.56,4.67,-72,1
1683383383,76.93,1010.61,1022.78,101,8.59,4.78,-72,1
1683383989,76.64,1010.64,1022.81,101,8.63,4.77,-73,1
1683384289,76.62,1010.62,1022.79,101,8.64,4.77,-72,1
1683384589,76.60,1010.62,1022.79,101,8.66,4.79,-72,1
1683384889,76.41,1010.62,1022.79,101,8.67,4.76,-73,1
1683385189,75.55,1010.63,1022.80,101,8.69,4.62,-73,1
1683385489,75.94,1010.65,1022.82,101,8.72,4.72,-72,1
1683385790,75.79,1010.63,1022.80,101,8.74,4.71,-72,1
1683386090,75.77,1010.68,1022.84,101,8.74,4.71,-73,1
1683386390,76.19,1010.67,1022.84,101,8.75,4.80,-72,1
1683386690,75.94,1010.65,1022.82,101,8.76,4.76,-73,1
1683386990,75.17,1010.65,1022.82,101,8.78,4.63,-73,1
1683387597,76.63,1010.67,1022.84,101,8.81,4.94,-73,1
1683387897,75.70,1010.65,1022.82,101,8.77,4.72,-73,1
1683388197,76.93,1010.67,1022.83,101,8.74,4.93,-72,1
1683388497,75.30,1010.68,1022.85,101,8.72,4.60,-72,1
1683388797,75.12,1010.71,1022.88,101,8.68,4.53,-72,1
1683389097,75.69,1010.72,1022.89,101,8.68,4.63,-72,1
1683389397,76.08,1010.68,1022.85,101,8.67,4.70,-72,1
1683389697,76.16,1010.73,1022.90,101,8.64,4.68,-72,1
1683389997,76.05,1010.76,1022.93,101,8.60,4.63,-73,1
1683390297,75.89,1010.80,1022.97,101,8.57,4.57,-72,1
1683390903,75.65,1010.78,1022.95,101,8.52,4.47,-72,1
1683391203,75.31,1010.76,1022.93,101,8.52,4.41,-73,1
1683391503,75.32,1010.70,1022.87,101,8.51,4.40,-73,1
1683391803,74.77,1010.68,1022.85,101,8.52,4.31,-72,1
1683392103,75.95,1010.65,1022.82,101,8.54,4.55,-73,1
1683392403,76.38,1010.40,1022.57,101,8.53,4.62,-73,1
1683392703,76.22,1010.63,1022.80,101,8.51,4.57,-72,1
1683393004,76.27,1010.68,1022.85,101,8.49,4.56,-73,1
1683393304,76.18,1010.69,1022.86,101,8.46,4.51,-72,1
1683393604,76.33,1010.66,1022.83,101,8.46,4.54,-73,1
1683393904,77.21,1010.72,1022.88,101,8.45,4.70,-73,1
1683394510,76.96,1010.67,1022.84,101,8.41,4.61,-73,1
1683394810,77.11,1010.69,1022.86,101,8.38,4.61,-73,1
1683395110,77.27,1010.71,1022.87,101,8.34,4.60,-73,1
1683395410,77.38,1010.71,1022.88,101,8.30,4.58,-73,1
1683396016,77.29,1010.75,1022.92,101,8.20,4.47,-73,1
1683396316,77.16,1010.77,1022.93,101,8.13,4.38,-73,1
1683396616,76.57,1010.85,1023.01,101,8.08,4.22,-73,1
1683396916,77.43,1010.86,1023.03,101,8.03,4.33,-73,1
1683397216,76.93,1010.89,1023.06,101,7.99,4.20,-73,1
1683397516,77.14,1010.94,1023.11,101,7.93,4.18,-73,1
1683397816,76.69,1010.95,1023.12,101,7.87,4.04,-73,1
1683398116,76.35,1011.02,1023.19,101,7.82,3.93,-72,1
1683398416,76.65,1011.05,1023.22,101,7.77,3.93,-73,1
1683398717,77.18,1011.06,1023.23,101,7.71,3.97,-73,1
1683399323,77.33,1011.10,1023.27,101,7.58,3.87,-73,1
1683399623,76.88,1011.17,1023.34,101,7.54,3.75,-73,1
1683399923,76.64,1011.22,1023.39,101,7.51,3.68,-73,1
1683400223,77.13,1011.24,1023.41,101,7.47,3.73,-73,1
1683400523,76.83,1011.30,1023.47,101,7.46,3.66,-74,1
1683400823,77.60,1011.32,1023.49,101,7.44,3.79,-73,1
1683401123,77.60,1011.31,1023.48,101,7.40,3.75,-73,1
1683401423,77.46,1011.29,1023.45,101,7.36,3.68,-74,1
1683402029,77.78,1011.17,1023.34,101,7.24,3.63,-74,1
1683402329,78.41,1011.18,1023.35,101,7.16,3.66,-73,1
1683402629,77.77,1011.17,1023.34,101,7.09,3.48,-73,1
1683402929,77.26,1011.20,1023.37,101,6.99,3.29,-73,1
1683403229,77.40,1011.30,1023.47,101,6.92,3.25,-73,1
1683403529,77.94,1011.38,1023.54,101,6.86,3.29,-73,1
1683403830,77.89,1011.39,1023.56,101,6.80,3.22,-73,1
1683404130,77.87,1011.41,1023.58,101,6.76,3.18,-73,1
1683404430,78.38,1011.45,1023.62,101,6.73,3.24,-73,1
1683404730,78.19,1011.39,1023.56,101,6.69,3.17,-73,1
1683405030,78.63,1011.35,1023.52,101,6.65,3.21,-73,1
1683405636,78.08,1011.46,1023.62,101,6.63,3.09,-73,1
1683405936,78.23,1011.43,1023.60,101,6.63,3.11,-73,1
1683406236,78.10,1011.37,1023.54,101,6.62,3.08,-73,1
1683406536,78.00,1011.39,1023.56,101,6.62,3.06,-73,1
1683406836,77.96,1011.44,1023.61,101,6.60,3.04,-74,1
1683407136,78.49,1011.41,1023.58,101,6.58,3.11,-73,1
1683407436,78.52,1011.44,1023.61,101,6.55,3.09,-73,1
1683407736,78.63,1011.50,1023.66,101,6.51,3.07,-73,1
1683408036,78.68,1011.51,1023.68,101,6.46,3.03,-73,1
1683408336,78.20,1011.54,1023.71,101,6.42,2.90,-73,1
1683408636,78.01,1011.52,1023.69,101,6.36,2.81,-73,1
1683409243,78.16,1011.55,1023.71,101,6.21,2.69,-72,1
1683409543,78.22,1011.52,1023.69,101,6.13,2.63,-73,1
1683409843,77.63,1011.52,1023.69,101,6.07,2.46,-73,1
1683410143,77.53,1011.54,1023.71,101,6.02,2.40,-73,1
1683410443,77.88,1011.57,1023.74,101,5.97,2.41,-73,1
1683410743,78.00,1011.63,1023.80,101,5.93,2.39,-73,1
1683411043,78.55,1011.64,1023.81,101,5.87,2.43,-73,1
1683411343,79.08,1011.70,1023.87,101,5.77,2.43,-73,1
1683411643,78.29,1011.75,1023.91,101,5.66,2.18,-73,1
1683411943,78.15,1011.71,1023.88,101,5.51,2.01,-73,1
1683412243,78.36,1011.74,1023.91,101,5.39,1.93,-73,1
1683412849,78.98,1011.81,1023.98,101,5.22,1.88,-73,1
1683413149,78.82,1011.75,1023.92,101,5.14,1.77,-73,1
1683413449,79.21,1011.78,1023.95,101,5.08,1.78,-73,1
1683413749,79.21,1011.79,1023.96,101,5.01,1.71,-72,1
1683414355,78.94,1011.84,1024.01,101,4.84,1.50,-73,1
1683414656,79.19,1011.90,1024.07,101,4.78,1.48,-73,1
1683414956,79.07,1011.92,1024.09,101,4.72,1.40,-72,1
1683415257,78.97,1011.85,1024.02,101,4.64,1.31,-73,1
1683415557,79.08,1011.91,1024.08,101,4.58,1.27,-73,1
1683415857,79.04,1011.92,1024.09,101,4.50,1.19,-73,1
1683416157,79.17,1011.96,1024.13,101,4.41,1.12,-73,1
1683416457,79.12,1011.98,1024.15,101,4.30,1.00,-73,1
1683416757,79.01,1011.96,1024.13,101,4.20,0.89,-72,1
1683417057,79.11,1011.96,1024.13,101,4.09,0.80,-73,1
1683417663,79.06,1011.97,1024.14,101,3.90,0.60,-73,1
1683417963,79.64,1011.97,1024.13,101,3.81,0.62,-73,1
1683418263,79.30,1011.91,1024.08,101,3.73,0.48,-73,1
1683418563,79.19,1011.90,1024.07,101,3.69,0.42,-73,1
1683418863,79.32,1011.96,1024.13,101,3.62,0.38,-74,1
1683419163,79.15,1012.02,1024.19,101,3.53,0.26,-73,1
1683419463,79.24,1012.04,1024.21,101,3.42,0.17,-73,1
1683419763,79.24,1012.10,1024.27,101,3.32,0.07,-73,1
1683420063,79.31,1012.15,1024.32,101,3.21,-0.02,-73,1
1683420363,79.11,1012.18,1024.35,101,3.12,-0.15,-73,1
1683420663,79.11,1012.22,1024.39,101,3.01,-0.25,-72,1
1683420964,79.11,1012.27,1024.43,101,2.94,-0.32,-73,1
1683421570,79.10,1012.28,1024.45,101,2.79,-0.47,-73,1
1683421870,79.43,1012.33,1024.50,101,2.72,-0.48,-73,1
1683422170,78.94,1012.35,1024.52,101,2.63,-0.65,-72,1
1683422470,79.03,1012.31,1024.48,101,2.56,-0.71,-72,1
1683422770,78.87,1012.34,1024.51,101,2.49,-0.80,-72,1
1683423070,78.76,1012.32,1024.49,101,2.41,-0.90,-73,1
1683423676,78.78,1012.39,1024.56,101,2.26,-1.04,-73,1
1683423976,79.02,1012.43,1024.60,101,2.20,-1.06,-72,1
1683424276,79.30,1012.45,1024.62,101,2.14,-1.07,-73,1
1683424576,79.16,1012.45,1024.61,101,2.12,-1.11,-73,1
1683424876,79.29,1012.52,1024.69,101,2.09,-1.12,-73,1
1683425176,79.09,1012.51,1024.68,101,2.06,-1.18,-73,1
1683425476,79.06,1012.54,1024.71,101,2.02,-1.23,-72,1
1683425776,79.14,1012.56,1024.73,101,1.99,-1.24,-72,1
1683426076,79.21,1012.64,1024.80,101,1.95,-1.27,-73,1
1683426377,79.19,1012.65,1024.82,101,1.91,-1.31,-73,1
1683426677,79.16,1012.72,1024.89,101,1.89,-1.34,-72,1
1683427283,79.18,1012.80,1024.97,101,1.84,-1.38,-72,1
1683427583,78.94,1012.79,1024.96,101,1.80,-1.46,-72,1
1683427883,79.38,1012.79,1024.96,101,1.76,-1.43,-73,1
1683428183,78.90,1012.77,1024.94,101,1.75,-1.52,-73,1
1683428483,79.04,1012.78,1024.95,101,1.74,-1.50,-73,1
1683428783,79.06,1012.77,1024.94,101,1.74,-1.50,-73,1
1683429084,78.97,1012.86,1025.03,101,1.74,-1.52,-73,1
1683429384,78.83,1012.92,1025.08,101,1.71,-1.57,-72,1
1683429685,78.63,1012.90,1025.07,101,1.68,-1.63,-73,1
1683429985,79.08,1012.98,1025.15,101,1.66,-1.58,-73,1
1683430285,78.70,1013.03,1025.20,101,1.64,-1.66,-72,1
1683430891,79.12,1013.07,1025.23,101,1.63,-1.60,-73,1
1683431191,79.01,1013.08,1025.25,101,1.66,-1.59,-72,1
1683431491,78.89,1013.15,1025.31,101,1.70,-1.57,-72,1
1683431792,78.95,1013.24,1025.41,101,1.75,-1.51,-72,1
1683432092,78.86,1013.28,1025.44,101,1.79,-1.49,-72,1
1683432392,78.79,1013.30,1025.47,101,1.83,-1.46,-73,1
1683432692,78.77,1013.35,1025.51,101,1.88,-1.41,-72,1
1683432992,78.82,1013.39,1025.56,101,1.96,-1.33,-72,1
1683433292,78.75,1013.48,1025.65,101,2.06,-1.24,-73,1
1683433592,78.89,1013.52,1025.69,101,2.18,-1.10,-72,1
1683433892,78.66,1013.49,1025.66,101,2.30,-1.02,-72,1
1683434498,78.83,1013.57,1025.73,101,2.58,-0.72,-72,1
1683434798,79.10,1013.58,1025.75,101,2.73,-0.53,-73,1
1683435098,79.51,1013.64,1025.81,101,2.92,-0.27,-73,1
1683435398,79.26,1013.69,1025.86,101,3.13,-0.11,-73,1
1683435698,78.74,1013.69,1025.86,101,3.31,-0.03,-73,1
1683435998,78.06,1013.75,1025.92,101,3.47,0.01,-72,1
1683436298,78.24,1013.78,1025.95,101,3.63,0.20,-72,1
1683436598,77.88,1013.77,1025.93,101,3.79,0.29,-72,1
1683436898,77.40,1013.77,1025.94,101,3.96,0.37,-72,1
1683437199,77.79,1013.82,1025.99,101,4.14,0.61,-73,1
1683437499,76.92,1013.79,1025.95,101,4.29,0.60,-73,1
1683437799,75.58,1013.87,1026.04,101,4.47,0.53,-72,1
1683438405,74.59,1013.90,1026.07,101,4.81,0.68,-73,1
1683438705,73.51,1013.97,1026.14,101,4.96,0.63,-73,1
1683439005,73.20,1014.01,1026.18,101,5.13,0.73,-72,1
1683439305,72.82,1014.10,1026.27,101,5.26,0.78,-72,1
1683439605,72.45,1014.08,1026.25,101,5.38,0.83,-73,1
1683439905,72.01,1014.10,1026.27,101,5.52,0.88,-73,1
1683440205,70.69,1014.08,1026.24,101,5.65,0.75,-73,1
1683440505,71.30,1014.11,1026.28,101,5.79,1.00,-73,1
1683440805,70.58,1014.11,1026.28,101,5.90,0.97,-73,1
1683441105,69.59,1014.12,1026.28,101,5.99,0.86,-73,1
1683441405,69.30,1014.14,1026.30,101,6.13,0.93,-73,1
1683442011,69.67,1014.22,1026.39,101,6.32,1.19,-73,1
1683442311,69.51,1014.18,1026.35,101,6.40,1.23,-74,1
1683442611,69.23,1014.21,1026.38,101,6.50,1.27,-73,1
1683442911,69.03,1014.24,1026.41,101,6.63,1.36,-73,1
1683443211,69.12,1014.27,1026.44,101,6.72,1.46,-73,1
1683443511,69.04,1014.23,1026.39,101,6.85,1.57,-73,1
1683443812,66.30,1014.23,1026.40,101,7.00,1.15,-73,1
1683444113,67.25,1014.28,1026.45,101,7.14,1.48,-73,1
1683444413,66.13,1014.28,1026.45,101,7.33,1.43,-73,1
1683444713,63.74,1014.26,1026.43,101,7.50,1.08,-73,1
1683445013,63.57,1014.25,1026.42,101,7.68,1.21,-73,1
1683445619,59.25,1014.25,1026.42,101,7.96,0.50,-74,1
1683445919,59.93,1014.21,1026.38,101,8.11,0.80,-73,1
1683446219,60.01,1014.29,1026.46,101,8.23,0.93,-73,1
1683446519,61.21,1014.25,1026.42,101,8.40,1.37,-73,1
1683446819,58.91,1014.24,1026.41,101,8.51,0.94,-73,1
1683447119,58.94,1014.30,1026.47,101,8.62,1.05,-73,1
1683447419,59.90,1014.27,1026.44,101,8.75,1.40,-73,1
1683447719,60.93,1014.29,1026.46,101,8.85,1.73,-73,1
1683448019,57.83,1014.33,1026.50,101,8.94,1.09,-73,1
1683448319,54.41,1014.28,1026.45,101,9.05,0.35,-73,1
1683448619,54.95,1014.31,1026.48,101,9.16,0.59,-73,1
1683449226,58.24,1014.35,1026.52,101,9.32,1.54,-73,1
1683449526,56.03,1014.36,1026.53,101,9.43,1.11,-73,1
1683449826,58.67,1014.38,1026.55,101,9.56,1.87,-73,1
1683450126,56.04,1014.40,1026.56,101,9.65,1.32,-73,1
1683450426,58.24,1014.43,1026.60,101,9.74,1.94,-73,1
1683450726,57.69,1014.41,1026.57,101,9.79,1.85,-74,1
1683451026,58.91,1014.41,1026.58,101,9.87,2.22,-73,1
1683451326,55.17,1014.47,1026.63,101,9.97,1.40,-73,1
1683451932,56.13,1014.49,1026.66,101,10.11,1.77,-73,1
1683452232,55.94,1014.45,1026.62,101,10.20,1.81,-73,1
1683452532,55.16,1014.42,1026.59,101,10.24,1.65,-73,1
1683452832,55.40,1014.48,1026.65,101,10.31,1.77,-73,1
1683453132,55.65,1014.47,1026.64,101,10.34,1.86,-73,1
1683453432,53.70,1014.46,1026.63,101,10.37,1.39,-73,1
1683453732,55.41,1014.50,1026.67,101,10.43,1.89,-73,1
1683454032,56.16,1014.59,1026.76,101,10.57,2.21,-73,1
1683454332,55.36,1014.55,1026.72,101,10.69,2.12,-73,1
1683454632,56.26,1014.60,1026.77,101,10.77,2.42,-73,1
1683454932,53.49,1014.61,1026.78,101,10.84,1.78,-74,1
1683455539,52.01,1014.52,1026.69,101,11.04,1.57,-73,1
1683455839,52.63,1014.52,1026.69,101,11.13,1.82,-73,1
1683456139,54.08,1014.54,1026.71,101,11.28,2.34,-73,1
1683456439,51.10,1014.51,1026.68,101,11.40,1.66,-74,1
1683456739,51.09,1014.54,1026.71,101,11.46,1.71,-73,1
1683457039,52.65,1014.55,1026.72,101,11.57,2.23,-73,1
1683457339,52.56,1014.46,1026.63,101,11.72,2.35,-73,1
1683457639,52.37,1014.51,1026.67,101,11.92,2.48,-73,1
1683457939,51.61,1014.43,1026.60,101,12.10,2.45,-73,1
1683458239,50.08,1014.53,1026.70,101,12.25,2.16,-73,1
1683458845,47.35,1014.48,1026.65,101,12.38,1.50,-73,1
1683459145,49.67,1014.45,1026.62,101,12.51,2.29,-73,1
1683459445,50.34,1014.47,1026.64,101,12.69,2.64,-73,1
1683459745,50.00,1014.41,1026.58,101,12.82,2.67,-74,1
1683460045,47.83,1014.45,1026.61,101,13.06,2.26,-74,1
1683460345,50.85,1014.44,1026.61,101,13.27,3.32,-74,1
1683460645,50.83,1014.42,1026.59,101,13.55,3.57,-74,1
1683460945,48.79,1014.46,1026.63,101,13.77,3.20,-73,1
1683461246,42.75,1014.43,1026.60,101,13.93,1.48,-74,1
1683461546,49.36,1014.42,1026.59,101,14.28,3.83,-73,1
1683461846,48.60,1014.38,1026.55,101,14.84,4.12,-74,1
1683462146,48.28,1014.40,1026.57,101,15.30,4.45,-74,1
1683462752,46.61,1014.36,1026.53,101,15.88,4.48,-74,1
1683463052,47.74,1014.34,1026.51,101,16.28,5.19,-74,1
1683463352,46.66,1014.36,1026.52,101,16.65,5.20,-74,1
1683463652,45.41,1014.12,1026.29,101,16.91,5.04,-74,1
1683463952,45.83,1014.27,1026.44,101,17.20,5.44,-74,1
1683464252,40.04,1014.36,1026.53,101,17.31,3.61,-72,1
1683464552,44.94,1014.46,1026.63,101,17.39,5.33,-72,1
1683464852,44.86,1014.35,1026.52,101,17.46,5.37,-72,1
1683465152,44.54,1014.32,1026.49,101,17.70,5.48,-72,1
1683465452,41.24,1014.28,1026.45,101,17.88,4.54,-72,1
1683465752,44.90,1014.30,1026.47,101,18.11,5.97,-72,1
1683466358,42.66,1014.29,1026.46,101,18.58,5.66,-72,1
1683466658,43.53,1014.29,1026.46,101,18.83,6.18,-72,1
1683466958,42.12,1014.23,1026.39,101,19.08,5.93,-72,1
1683467258,36.08,1014.23,1026.40,101,19.08,3.71,-73,1
1683467559,41.08,1014.25,1026.41,101,19.04,5.53,-73,1
1683467859,41.83,1014.31,1026.48,101,19.30,6.03,-72,1
1683468159,37.40,1014.28,1026.45,101,19.41,4.51,-72,1
1683468459,40.93,1014.28,1026.45,101,19.41,5.81,-72,1
1683468759,38.38,1014.29,1026.46,101,19.52,4.98,-72,1
1683469059,40.73,1014.24,1026.41,101,19.64,5.95,-72,1
1683469359,39.58,1014.21,1026.38,101,19.82,5.69,-72,1
1683469659,37.76,1014.16,1026.33,101,20.09,5.26,-73,1
1683470265,38.31,1014.15,1026.32,101,20.40,5.74,-73,1
1683470565,39.33,1014.09,1026.26,101,20.59,6.29,-73,1
1683470865,40.22,1014.14,1026.31,101,20.88,6.88,-72,1
1683471165,38.19,1014.18,1026.35,101,21.14,6.36,-72,1
1683471465,39.15,1014.15,1026.31,101,21.39,6.94,-72,1
1683471765,37.59,1014.16,1026.33,101,21.65,6.58,-72,1
1683472065,38.06,1014.19,1026.36,101,21.89,6.97,-72,1
1683472365,37.29,1014.20,1026.37,101,21.99,6.77,-72,1
1683472665,36.56,1014.20,1026.37,101,22.11,6.58,-73,1
1683472965,35.49,1014.19,1026.36,101,22.24,6.27,-73,1
1683473572,36.20,1014.23,1026.40,101,22.55,6.83,-72,1
1683473872,34.29,1014.23,1026.40,101,22.60,6.09,-72,1
1683474172,37.10,1014.22,1026.39,101,22.94,7.54,-72,1
1683474472,34.93,1014.24,1026.41,101,23.22,6.90,-72,1
1683474772,35.07,1014.28,1026.45,101,23.39,7.11,-72,1
1683475072,35.41,1014.28,1026.45,101,23.63,7.46,-72,1
1683475372,34.13,1014.29,1026.46,101,23.86,7.12,-72,1
1683475672,34.16,1014.28,1026.45,101,23.99,7.25,-72,1
1683475972,34.64,1014.25,1026.41,101,24.04,7.50,-72,1
1683476272,34.94,1014.22,1026.39,101,24.21,7.78,-72,1
1683476572,33.58,1014.18,1026.35,101,24.22,7.21,-72,1
1683477178,32.85,1014.23,1026.39,101,24.45,7.09,-72,1
1683477478,33.73,1014.23,1026.40,101,24.47,7.49,-72,1
1683477778,33.54,1014.29,1026.45,101,24.48,7.42,-72,1
1683478078,33.52,1014.30,1026.46,101,24.53,7.45,-72,1
1683478378,34.21,1014.27,1026.44,101,24.69,7.89,-72,1
1683478678,33.61,1014.31,1026.48,101,24.78,7.71,-72,1
1683478978,31.85,1014.33,1026.49,101,24.63,6.79,-72,1
1683479279,32.27,1014.34,1026.51,101,24.33,6.72,-72,1
1683479579,32.50,1014.34,1026.51,101,24.06,6.59,-72,1
1683479879,33.12,1014.38,1026.55,101,23.56,6.42,-72,1
1683480179,33.18,1014.39,1026.55,101,23.13,6.07,-72,1
1683480479,34.87,1014.42,1026.59,101,22.38,6.14,-72,1
1683481085,34.91,1014.50,1026.67,101,21.64,5.50,-72,1
1683481385,35.88,1014.55,1026.72,101,21.00,5.33,-72,1
1683481685,36.45,1014.48,1026.65,101,20.54,5.15,-72,1
1683481985,35.54,1014.78,1026.95,101,19.95,4.26,-72,1
1683482285,35.24,1014.85,1027.02,101,19.06,3.36,-72,1
1683482585,34.94,1015.00,1027.17,101,18.09,2.38,-72,1
1683482885,38.53,1015.04,1027.20,101,17.11,2.89,-72,1
1683483185,37.69,1015.16,1027.33,101,16.19,1.76,-72,1
1683483485,39.68,1015.23,1027.39,101,15.50,1.86,-72,1
1683483785,39.84,1015.26,1027.43,101,14.86,1.34,-73,1
1683484085,40.23,1015.30,1027.47,101,14.29,0.96,-71,1
1683484692,41.25,1015.45,1027.62,101,13.50,0.60,-72,1
1683484992,41.19,1015.55,1027.72,101,13.21,0.32,-72,1
1683485292,41.80,1015.63,1027.80,101,12.94,0.28,-72,1
1683485592,41.92,1015.69,1027.86,101,12.68,0.08,-71,1
1683485892,42.26,1015.75,1027.92,101,12.45,-0.01,-72,1
1683486192,42.50,1015.79,1027.96,101,12.23,-0.14,-71,1
1683486492,42.92,1015.77,1027.94,101,12.04,-0.18,-72,1
1683486792,43.77,1015.82,1027.99,101,11.85,-0.08,-72,1
1683487092,44.46,1015.82,1027.99,101,11.63,-0.06,-72,1
1683487392,44.80,1015.87,1028.04,101,11.42,-0.15,-72,1
1683487692,44.90,1015.95,1028.12,101,11.21,-0.31,-72,1
1683488298,45.51,1016.00,1028.17,101,10.85,-0.45,-72,1
1683488598,46.00,1016.04,1028.21,101,10.68,-0.46,-72,1
1683488898,45.82,1015.99,1028.15,101,10.49,-0.69,-72,1
1683489198,46.65,1016.13,1028.30,101,10.26,-0.65,-71,1
1683489498,46.42,1016.10,1028.26,101,10.20,-0.78,-71,1
1683489798,47.01,1016.14,1028.30,101,10.09,-0.70,-72,1
1683490098,47.03,1016.12,1028.28,101,9.95,-0.82,-72,1
1683490400,47.19,1016.25,1028.42,101,9.85,-0.87,-72,1
1683490700,47.91,1016.29,1028.46,101,9.75,-0.76,-72,1
1683491000,47.47,1016.31,1028.48,101,9.65,-0.97,-72,1
1683491300,48.36,1016.28,1028.44,101,9.50,-0.86,-72,1
1683491906,48.72,1016.43,1028.59,101,9.27,-0.97,-72,1
1683492206,49.74,1016.38,1028.55,101,9.16,-0.79,-72,1
1683492506,49.18,1016.44,1028.61,101,9.09,-1.00,-72,1
1683492806,49.67,1016.48,1028.65,101,9.00,-0.95,-72,1
1683493106,49.44,1016.50,1028.67,101,8.94,-1.07,-72,1
1683493407,49.39,1016.67,1028.84,101,8.96,-1.07,-71,1
1683493707,50.52,1016.77,1028.94,101,8.97,-0.75,-72,1
1683494007,51.09,1016.73,1028.90,101,8.82,-0.73,-72,1
1683494307,50.15,1016.78,1028.95,101,8.78,-1.03,-72,1
1683494607,51.12,1016.81,1028.98,101,8.73,-0.81,-72,1
1683494907,51.21,1016.88,1029.05,101,8.74,-0.78,-72,1
1683495514,50.83,1017.04,1029.21,101,8.76,-0.86,-72,1
1683495814,51.36,1017.05,1029.22,101,8.69,-0.78,-72,1
1683496114,51.68,1017.11,1029.28,101,8.54,-0.83,-72,1
1683496414,51.78,1017.09,1029.26,101,8.57,-0.78,-72,1
1683496714,52.19,1017.03,1029.20,101,8.51,-0.73,-72,1
1683497014,52.13,1017.13,1029.29,101,8.47,-0.78,-72,1
1683497314,52.49,1017.17,1029.34,101,8.44,-0.72,-72,1
1683497920,53.12,1017.15,1029.31,101,8.24,-0.74,-72,1
1683498220,53.12,1017.11,1029.28,101,8.14,-0.83,-71,1
1683498520,53.11,1017.13,1029.29,101,8.08,-0.89,-71,1
1683498820,53.66,1017.12,1029.29,101,8.02,-0.80,-72,1
1683499120,53.63,1017.18,1029.35,101,7.93,-0.90,-71,1
1683499726,54.36,1017.27,1029.44,101,7.59,-1.03,-72,1
1683500026,54.57,1017.32,1029.48,101,7.54,-1.02,-71,1
1683500326,54.78,1017.28,1029.45,101,7.51,-1.00,-71,1
1683500626,55.22,1017.29,1029.46,101,7.47,-0.93,-71,1
1683500927,55.48,1017.36,1029.53,101,7.41,-0.92,-71,1
1683501228,55.37,1017.36,1029.53,101,7.29,-1.06,-72,1
1683501528,55.57,1017.41,1029.58,101,7.20,-1.09,-72,1
1683501828,55.98,1017.46,1029.63,101,7.15,-1.04,-72,1
1683502128,56.18,1017.44,1029.61,101,7.07,-1.06,-72,1
1683502428,56.36,1017.40,1029.57,101,6.98,-1.11,-71,1
1683502728,56.52,1017.42,1029.59,101,6.91,-1.13,-72,1
1683503334,56.87,1017.41,1029.57,101,6.76,-1.19,-72,1
1683503634,57.24,1017.47,1029.64,101,6.69,-1.17,-71,1
1683503934,57.69,1017.46,1029.63,101,6.51,-1.23,-72,1
1683504234,58.06,1017.42,1029.59,101,6.38,-1.26,-71,1
1683504534,58.59,1017.33,1029.50,101,6.28,-1.23,-72,1
1683504835,57.92,1017.34,1029.51,101,6.19,-1.47,-71,1
1683505135,58.66,1017.37,1029.54,101,6.11,-1.38,-72,1
1683505435,58.43,1017.41,1029.58,101,6.03,-1.51,-71,1
1683505735,58.69,1017.52,1029.69,101,5.93,-1.54,-72,1
1683506341,58.74,1017.56,1029.72,101,5.77,-1.68,-72,1
1683506641,58.59,1017.53,1029.70,101,5.71,-1.77,-72,1
1683506942,59.19,1017.61,1029.78,101,5.65,-1.69,-71,1
1683507242,58.99,1017.64,1029.80,101,5.59,-1.79,-71,1
1683507542,59.13,1017.70,1029.86,101,5.51,-1.83,-71,1
1683507842,59.23,1017.76,1029.93,101,5.39,-1.93,-71,1
1683508142,59.80,1017.85,1030.02,101,5.35,-1.83,-71,1
1683508443,59.75,1017.81,1029.98,101,5.25,-1.94,-72,1
1683508743,60.04,1017.84,1030.01,101,5.19,-1.93,-72,1
1683509043,59.84,1017.89,1030.06,101,5.16,-2.00,-71,1
1683509344,60.00,1017.92,1030.09,101,5.09,-2.03,-73,1
1683509950,60.44,1018.04,1030.21,101,4.99,-2.03,-72,1
1683510250,60.68,1018.01,1030.18,101,4.94,-2.02,-72,1
1683510550,60.56,1018.02,1030.19,101,4.88,-2.10,-72,1
1683510850,61.00,1018.04,1030.21,101,4.83,-2.05,-72,1
1683511150,61.14,1018.09,1030.26,101,4.80,-2.05,-72,1
1683511450,61.24,1018.10,1030.27,101,4.77,-2.06,-71,1
1683511750,61.21,1018.12,1030.29,101,4.72,-2.11,-72,1
1683512050,61.74,1018.14,1030.30,101,4.66,-2.05,-71,1
1683512350,61.52,1018.15,1030.32,101,4.55,-2.20,-72,1
1683512650,61.94,1018.20,1030.36,101,4.48,-2.18,-72,1
1683512950,61.75,1018.24,1030.41,101,4.41,-2.29,-71,1
1683513557,62.05,1018.28,1030.45,101,4.27,-2.35,-71,1
1683513857,62.24,1018.28,1030.45,101,4.21,-2.37,-72,1
1683514157,62.24,1018.27,1030.44,101,4.17,-2.41,-71,1
1683514457,63.04,1018.33,1030.50,101,4.16,-2.24,-73,1
1683514757,62.59,1018.30,1030.47,101,4.11,-2.39,-73,1
1683515057,62.51,1018.26,1030.43,101,4.06,-2.45,-73,1
1683515357,62.46,1018.33,1030.50,101,4.02,-2.50,-73,1
1683515657,62.88,1018.40,1030.57,101,3.96,-2.47,-73,1
1683515957,63.11,1018.39,1030.56,101,3.91,-2.47,-73,1
1683516257,63.45,1018.37,1030.54,101,3.89,-2.41,-73,1
1683516557,63.06,1018.38,1030.55,101,3.87,-2.52,-74,1
1683516857,63.52,1018.38,1030.55,101,3.86,-2.43,-73,1
1683517463,63.60,1018.40,1030.57,101,3.85,-2.42,-74,1
1683517763,64.43,1018.43,1030.60,101,3.87,-2.23,-74,1
1683518063,63.54,1018.44,1030.61,101,3.90,-2.38,-74,1
1683518363,63.62,1018.42,1030.59,101,3.98,-2.29,-73,1
1683518663,63.58,1018.45,1030.62,101,4.04,-2.24,-73,1
1683518963,63.67,1018.43,1030.60,101,4.12,-2.15,-73,1
1683519263,63.70,1018.47,1030.64,101,4.20,-2.06,-73,1
1683519564,63.61,1018.53,1030.70,101,4.26,-2.03,-74,1
1683519864,64.31,1018.62,1030.79,101,4.36,-1.78,-73,1
1683520164,63.88,1018.72,1030.89,101,4.47,-1.77,-74,1
1683520464,64.86,1018.79,1030.95,101,4.55,-1.49,-73,1
1683521070,65.15,1018.84,1031.01,101,4.79,-1.20,-73,1
1683521370,65.68,1018.92,1031.09,101,4.89,-0.99,-73,1
1683521670,66.41,1019.02,1031.19,101,4.98,-0.75,-73,1
1683521970,66.54,1019.01,1031.18,101,5.06,-0.65,-73,1
1683522270,66.57,1019.07,1031.24,101,5.15,-0.56,-73,1
1683522570,66.66,1019.10,1031.27,101,5.30,-0.40,-73,1
1683522870,66.99,1019.13,1031.29,101,5.45,-0.19,-74,1
1683523170,66.65,1019.09,1031.26,101,5.59,-0.12,-74,1
1683523470,66.43,1019.15,1031.32,101,5.74,-0.03,-72,1
1683523771,66.25,1019.19,1031.36,101,5.89,0.08,-60,1
1683524071,66.75,1019.21,1031.38,101,6.08,0.37,-61,1
1683524677,66.81,1019.30,1031.47,101,6.44,0.72,-60,1
1683525280,65.66,1019.36,1031.52,101,6.82,0.84,-60,1
1683525581,66.51,1019.43,1031.60,101,7.02,1.21,-61,1
1683525881,65.86,1019.42,1031.59,101,7.18,1.23,-60,1
1683526181,65.80,1019.44,1031.61,101,7.35,1.38,-60,1
1683526787,64.19,1019.45,1031.62,101,7.66,1.33,-61,1
1683527088,63.04,1019.36,1031.53,101,7.79,1.20,-60,1
1683527388,63.07,1019.44,1031.61,101,7.93,1.34,-60,1
1683527688,62.47,1019.49,1031.66,101,8.11,1.38,-60,1
1683527988,61.34,1019.45,1031.61,101,8.22,1.23,-59,1
1683528591,60.50,1019.37,1031.54,101,8.54,1.34,-59,1
1683528891,60.73,1019.40,1031.57,101,8.70,1.54,-62,1
1683529191,60.73,1019.40,1031.57,101,8.79,1.63,-62,1
1683529491,60.43,1019.39,1031.56,101,8.89,1.65,-60,1
1683529791,60.25,1019.40,1031.56,101,9.03,1.74,-62,1
1683530397,59.42,1019.41,1031.57,101,9.21,1.72,-62,1
1683530698,59.36,1019.45,1031.61,101,9.32,1.81,-59,1
1683530998,59.32,1019.45,1031.62,101,9.41,1.88,-59,1
1683531298,59.56,1019.38,1031.54,101,9.49,2.02,-59,1
1683531598,59.47,1019.39,1031.56,101,9.63,2.13,-59,1
1683532201,58.73,1019.35,1031.52,101,9.84,2.15,-59,1
1683532501,58.66,1019.29,1031.45,101,9.91,2.20,-61,1
1683532801,58.23,1019.33,1031.50,101,9.99,2.17,-61,1
1683533101,58.55,1019.37,1031.53,101,9.94,2.20,-61,1
1683533401,58.24,1019.33,1031.50,101,10.13,2.31,-62,1
1683534007,57.82,1019.35,1031.52,101,10.33,2.39,-61,1
1683534308,57.47,1019.35,1031.52,101,10.40,2.37,-61,1
1683534608,57.37,1019.30,1031.47,101,10.45,2.39,-61,1
1683534908,57.03,1019.27,1031.44,101,10.50,2.36,-59,1
1683535208,56.42,1019.29,1031.46,101,10.62,2.32,-60,1
1683535508,55.94,1019.01,1031.18,101,10.70,2.27,-59,1
1683535808,55.99,1019.28,1031.45,101,10.80,2.38,-59,1
1683536108,55.83,1019.27,1031.44,101,10.89,2.42,-59,1
1683536408,55.99,1019.22,1031.38,101,10.98,2.55,-59,1
1683536708,54.50,1019.20,1031.37,101,11.08,2.26,-59,1
1683537008,54.61,1019.10,1031.27,101,11.11,2.32,-62,1
1683537615,51.64,1019.03,1031.19,101,11.39,1.80,-62,1
1683537915,50.69,1019.00,1031.17,101,11.56,1.69,-62,1
1683538215,52.07,1018.95,1031.12,101,11.66,2.16,-60,1
1683538515,50.40,1018.98,1031.15,101,11.86,1.89,-59,1
1683538815,49.49,1018.99,1031.16,101,12.03,1.79,-60,1
1683539115,49.66,1018.68,1030.85,101,12.13,1.93,-60,1
1683539415,49.37,1018.89,1031.06,101,12.24,1.95,-60,1
1683539715,49.83,1018.84,1031.01,101,12.28,2.12,-60,1
1683540015,49.39,1018.82,1030.99,101,12.35,2.06,-60,1
1683540316,48.82,1018.79,1030.95,101,12.47,2.01,-59,1
1683540616,49.12,1018.78,1030.95,101,12.52,2.14,-60,1
1683541222,48.98,1018.63,1030.80,101,12.81,2.37,-61,1
1683541522,48.40,1018.62,1030.79,101,12.95,2.33,-61,1
1683541822,48.50,1018.54,1030.71,101,13.01,2.41,-60,1
1683542122,47.66,1018.55,1030.72,101,13.06,2.21,-60,1
1683542422,48.05,1018.62,1030.79,101,13.23,2.48,-60,1
1683542722,47.78,1018.31,1030.48,101,13.33,2.49,-61,1
1683543023,48.30,1018.50,1030.67,101,13.43,2.74,-61,1
1683543323,47.19,1018.43,1030.60,101,13.54,2.51,-61,1
1683543623,47.23,1018.38,1030.55,101,13.63,2.61,-60,1
1683543923,47.50,1018.42,1030.59,101,13.68,2.73,-60,1
1683544225,46.96,1018.35,1030.52,101,13.76,2.64,-72,1
1683544832,47.00,1018.25,1030.42,101,14.06,2.93,-72,1
1683545132,45.15,1018.20,1030.37,101,14.18,2.48,-74,1
1683545433,46.22,1018.14,1030.31,101,14.31,2.92,-73,1
1683545733,45.83,1018.07,1030.24,101,14.45,2.93,-73,1
1683546033,46.05,1018.05,1030.22,101,14.65,3.18,-73,1
1683546333,45.49,1018.10,1030.27,101,14.85,3.19,-71,1
1683546634,45.67,1018.04,1030.21,101,15.06,3.44,-72,1
1683546934,45.41,1018.01,1030.18,101,15.27,3.55,-72,1
1683547234,44.40,1017.96,1030.13,101,15.50,3.44,-71,1
1683547534,44.71,1017.98,1030.15,101,15.75,3.77,-72,1
1683547835,44.23,1017.94,1030.11,101,16.10,3.93,-73,1
1683548441,42.39,1017.82,1029.99,101,17.14,4.27,-71,1
1683548741,43.02,1017.79,1029.96,101,17.49,4.79,-72,1
1683549041,42.56,1017.83,1030.00,101,17.85,4.97,-72,1
1683549341,42.47,1017.67,1029.84,101,18.15,5.21,-73,1
1683549641,42.21,1017.68,1029.84,101,18.38,5.33,-73,1
1683549942,42.23,1017.67,1029.84,101,18.51,5.45,-73,1
1683550242,41.01,1017.65,1029.82,101,18.71,5.21,-74,1
1683550542,41.16,1017.62,1029.79,101,19.00,5.52,-73,1
1683550842,38.83,1017.57,1029.74,101,19.18,4.85,-76,1
1683551145,40.09,1017.57,1029.74,101,19.23,5.35,-76,1
1683551445,40.76,1017.38,1029.55,101,19.30,5.65,-76,1
1683552051,40.05,1017.48,1029.65,101,19.73,5.79,-74,1
1683552351,40.22,1017.41,1029.58,101,19.84,5.95,-76,1
1683552652,39.10,1017.35,1029.52,101,20.03,5.71,-76,1
1683552952,40.12,1017.36,1029.53,101,20.22,6.25,-75,1
1683553252,39.45,1017.39,1029.55,101,20.42,6.18,-76,1
1683553552,40.47,1017.31,1029.47,101,20.65,6.76,-76,1
1683553852,39.07,1017.29,1029.46,101,20.83,6.41,-77,1
1683554152,40.03,1017.21,1029.38,101,21.05,6.96,-76,1
1683554452,39.07,1017.17,1029.34,101,21.25,6.79,-76,1
1683554752,38.40,1017.09,1029.26,101,21.45,6.71,-75,1
1683555052,37.53,1017.06,1029.23,101,21.62,6.53,-75,1
1683555658,37.35,1017.01,1029.18,101,21.67,6.50,-76,1
1683555958,37.20,1016.93,1029.10,101,21.72,6.49,-75,1
1683556258,36.92,1016.95,1029.12,101,21.72,6.38,-76,1
1683556558,33.82,1016.97,1029.14,101,21.77,5.16,-76,1
1683556859,36.95,1017.00,1029.17,101,21.94,6.59,-72,1
1683557159,35.80,1016.88,1029.05,101,22.25,6.41,-72,1
1683557459,35.72,1016.90,1029.07,101,22.54,6.63,-72,1
1683557759,35.51,1016.90,1029.07,101,22.83,6.80,-72,1
1683558059,36.55,1016.85,1029.01,101,22.94,7.31,-72,1
1683558359,35.20,1016.76,1028.93,101,23.12,6.92,-72,1
1683558659,35.76,1016.77,1028.94,101,23.24,7.26,-72,1
1683559265,34.20,1016.65,1028.82,101,23.54,6.87,-72,1
1683559565,33.60,1016.63,1028.79,101,23.68,6.74,-72,1
1683559866,34.29,1016.71,1028.87,101,23.79,7.13,-72,1
1683560166,34.05,1016.64,1028.81,101,24.01,7.22,-73,1
1683560466,34.21,1016.61,1028.78,101,24.18,7.44,-74,1
1683560766,32.15,1016.64,1028.80,101,24.38,6.71,-74,1
1683561067,33.32,1016.66,1028.83,101,24.61,7.43,-74,1
1683561367,32.70,1016.59,1028.76,101,24.81,7.33,-74,1
1683561667,33.54,1016.60,1028.77,101,24.99,7.86,-73,1
1683561967,32.34,1016.55,1028.72,101,25.10,7.42,-74,1
1683562267,31.53,1016.51,1028.68,101,25.02,6.98,-74,1
1683562873,32.80,1016.56,1028.73,101,24.99,7.53,-74,1
1683563173,31.63,1016.51,1028.68,101,25.04,7.05,-73,1
1683563473,31.63,1016.46,1028.63,101,24.95,6.97,-73,1
1683563773,32.52,1016.49,1028.66,101,25.04,7.45,-74,1
1683564073,31.93,1016.49,1028.66,101,25.11,7.25,-74,1
1683564373,32.48,1016.47,1028.64,101,25.26,7.63,-74,1
1683564673,31.95,1016.46,1028.62,101,25.38,7.49,-74,1
1683564973,32.14,1016.40,1028.57,101,25.41,7.60,-74,1
1683565273,32.63,1016.46,1028.63,101,25.32,7.74,-74,1
1683565573,31.97,1016.41,1028.58,101,25.20,7.34,-74,1
1683565873,32.50,1016.45,1028.62,101,25.18,7.56,-74,1
1683566173,32.31,1016.48,1028.65,101,25.01,7.33,-74,1
1683566780,32.29,1016.47,1028.63,101,24.54,6.91,-74,1
1683567080,32.93,1016.46,1028.63,101,24.17,6.87,-75,1
1683567380,33.33,1016.39,1028.56,101,23.70,6.64,-74,1
1683567680,34.25,1016.44,1028.61,101,22.92,6.35,-74,1
1683567980,34.62,1016.45,1028.62,101,22.30,5.96,-74,1
1683568280,35.28,1016.49,1028.66,101,21.66,5.67,-73,1
1683568580,36.00,1016.57,1028.74,101,20.90,5.29,-74,1
1683568880,36.99,1016.59,1028.76,101,20.26,5.11,-74,1
1683569180,37.47,1016.66,1028.83,101,19.58,4.69,-75,1
1683569480,38.29,1016.70,1028.87,101,19.02,4.50,-74,1
1683569780,38.84,1016.72,1028.89,101,18.50,4.24,-74,1
1683570386,40.19,1016.78,1028.94,101,17.58,3.91,-74,1
1683570686,40.69,1016.86,1029.03,101,17.17,3.71,-74,1
1683570986,41.55,1016.83,1029.00,101,16.81,3.69,-74,1
1683571286,41.66,1016.89,1029.06,101,16.50,3.44,-74,1
1683571587,41.81,1016.89,1029.06,101,16.21,3.23,-74,1
1683571887,42.26,1016.88,1029.05,101,15.96,3.16,-73,1
1683572187,42.60,1016.94,1029.11,101,15.69,3.03,-74,1
1683572488,42.82,1016.99,1029.16,101,15.46,2.89,-74,1
1683572788,43.11,1017.01,1029.18,101,15.26,2.81,-74,1
1683573088,43.39,1017.00,1029.17,101,15.04,2.70,-74,1
1683573388,43.67,1017.04,1029.21,101,14.84,2.61,-74,1
1683573994,43.78,1017.01,1029.18,101,14.49,2.33,-74,1
1683574294,44.03,1017.00,1029.16,101,14.36,2.29,-73,1
1683574594,44.24,1016.97,1029.13,101,14.19,2.20,-73,1
1683574894,44.33,1016.96,1029.13,101,14.04,2.09,-74,1
1683575194,44.52,1017.00,1029.17,101,13.90,2.02,-74,1
1683575494,45.00,1017.09,1029.26,101,13.61,1.91,-74,1
1683575794,45.62,1017.08,1029.25,101,13.32,1.84,-74,1
1683576094,46.23,1017.01,1029.18,101,13.11,1.83,-74,1
1683576394,46.47,1017.06,1029.23,101,12.91,1.72,-75,1
1683576694,46.84,1017.03,1029.20,101,12.79,1.72,-74,1
1683576994,47.13,1017.00,1029.17,101,12.70,1.72,-74,1
1683577294,47.08,1016.98,1029.15,101,12.60,1.62,-74,1
1683577901,48.10,1016.94,1029.11,101,12.34,1.68,-75,1
1683578201,48.16,1016.96,1029.13,101,12.20,1.57,-74,1
1683578501,48.32,1016.94,1029.11,101,12.08,1.51,-74,1
1683578801,48.50,1016.91,1029.08,101,11.95,1.44,-74,1
1683579101,48.94,1016.93,1029.10,101,11.81,1.43,-75,1
1683579401,48.89,1016.96,1029.13,101,11.71,1.33,-75,1
1683580007,49.18,1016.94,1029.11,101,11.51,1.22,-74,1
1683580307,49.23,1016.92,1029.09,101,11.42,1.16,-73,1
1683580607,49.53,1016.89,1029.06,101,11.35,1.18,-74,1
1683580907,50.09,1016.91,1029.08,101,11.23,1.22,-73,1
1683581207,50.17,1016.87,1029.04,101,11.11,1.13,-74,1
1683581507,50.34,1016.91,1029.08,101,11.02,1.10,-73,1
1683581807,50.31,1016.82,1028.99,101,10.96,1.03,-74,1
1683582107,50.68,1016.93,1029.10,101,10.84,1.02,-73,1
1683582407,50.65,1017.01,1029.18,101,10.71,0.90,-73,1
1683583013,51.28,1017.00,1029.17,101,10.50,0.87,-74,1
1683583315,51.74,1017.00,1029.17,101,10.39,0.90,-74,1
1683583616,51.81,1017.01,1029.18,101,10.31,0.84,-74,1
1683583916,52.39,1017.01,1029.18,101,10.20,0.89,-74,1
1683584216,52.39,1017.03,1029.20,101,10.08,0.78,-73,1
1683584516,52.54,1017.03,1029.20,101,10.00,0.75,-73,1
1683584816,52.40,1017.04,1029.21,101,9.92,0.64,-73,1
1683585116,52.58,1017.02,1029.19,101,9.85,0.62,-74,1
1683585416,52.71,1017.05,1029.22,101,9.77,0.58,-74,1
1683585716,52.75,1017.08,1029.25,101,9.69,0.51,-72,1
1683586016,53.72,1017.08,1029.25,101,9.58,0.66,-74,1
1683586622,53.95,1016.96,1029.13,101,9.39,0.55,-74,1
1683586922,53.85,1016.94,1029.11,101,9.25,0.39,-74,1
1683587222,53.79,1016.93,1029.10,101,9.14,0.27,-74,1
1683587522,53.99,1016.92,1029.09,101,9.05,0.24,-73,1
1683587823,54.18,1016.90,1029.07,101,8.96,0.20,-73,1
1683588123,54.55,1016.86,1029.03,101,8.86,0.20,-74,1
1683588423,54.47,1016.89,1029.06,101,8.78,0.11,-74,1
1683588723,54.67,1016.88,1029.05,101,8.70,0.09,-73,1
1683589024,54.83,1016.91,1029.08,101,8.60,0.03,-73,1
1683589324,55.02,1016.89,1029.06,101,8.50,-0.01,-73,1
1683589624,55.23,1016.84,1029.01,101,8.45,-0.01,-73,1
1683590230,56.50,1016.82,1028.99,101,8.18,0.05,-73,1
1683590530,57.22,1016.81,1028.97,101,7.96,0.02,-72,1
1683590830,57.47,1016.81,1028.98,101,7.75,-0.12,-72,1
1683591130,57.39,1016.75,1028.92,101,7.60,-0.28,-74,1
1683591430,56.85,1016.72,1028.88,101,7.51,-0.49,-74,1
1683592036,56.82,1016.66,1028.83,101,7.45,-0.55,-73,1
1683592336,56.72,1016.62,1028.79,101,7.35,-0.67,-73,1
1683592636,57.25,1016.61,1028.78,101,7.29,-0.60,-72,1
1683592936,57.01,1016.60,1028.77,101,7.26,-0.69,-74,1
1683593236,57.02,1016.58,1028.74,101,7.20,-0.74,-73,1
1683593536,57.06,1016.58,1028.75,101,7.10,-0.83,-73,1
1683594143,57.38,1016.55,1028.72,101,6.98,-0.86,-74,1
1683594443,58.05,1016.51,1028.68,101,6.89,-0.79,-72,1
1683595049,57.78,1016.56,1028.73,101,6.76,-0.97,-74,1
1683595349,58.02,1016.58,1028.75,101,6.69,-0.98,-71,1
1683595649,58.26,1016.58,1028.75,101,6.60,-1.01,-73,1
1683595949,58.34,1016.57,1028.74,101,6.53,-1.06,-74,1
1683596249,58.40,1016.54,1028.71,101,6.47,-1.10,-73,1
1683596549,58.51,1016.53,1028.70,101,6.39,-1.15,-74,1
1683596849,58.71,1016.50,1028.66,101,6.32,-1.17,-73,1
1683597149,59.72,1016.54,1028.70,101,6.22,-1.03,-74,1
1683597756,59.80,1016.54,1028.71,101,5.97,-1.25,-73,1
1683598056,60.81,1016.50,1028.67,101,5.88,-1.10,-73,1
1683598356,60.97,1016.46,1028.63,101,5.75,-1.19,-74,1
1683598656,61.30,1016.46,1028.62,101,5.61,-1.25,-73,1
1683598956,60.68,1016.44,1028.61,101,5.50,-1.49,-73,1
1683599256,60.10,1016.52,1028.68,101,5.44,-1.68,-72,1
1683599556,60.17,1016.50,1028.67,101,5.42,-1.68,-73,1
1683599856,59.99,1016.54,1028.71,101,5.40,-1.74,-73,1
1683600156,59.95,1016.49,1028.66,101,5.36,-1.79,-73,1
1683600456,61.00,1016.51,1028.68,101,5.26,-1.65,-73,1
1683600756,60.16,1016.49,1028.66,101,5.22,-1.87,-73,1
1683601362,60.17,1016.51,1028.68,101,5.13,-1.96,-73,1
1683601662,60.30,1016.53,1028.70,101,5.06,-1.99,-73,1
1683601962,60.67,1016.55,1028.71,101,4.98,-1.99,-73,1
1683602262,60.33,1016.51,1028.68,101,4.90,-2.14,-73,1
1683602562,60.73,1016.49,1028.66,101,4.83,-2.11,-73,1
1683602862,60.75,1016.50,1028.67,101,4.77,-2.17,-72,1
1683603163,60.77,1016.52,1028.69,101,4.81,-2.12,-73,1
1683603463,60.90,1016.49,1028.66,101,4.83,-2.08,-73,1
1683603763,60.90,1016.51,1028.68,101,4.84,-2.07,-73,1
1683604063,61.15,1016.53,1028.70,101,4.81,-2.04,-73,1
1683604669,61.41,1016.55,1028.72,101,4.90,-1.90,-72,1
1683604969,61.49,1016.58,1028.75,101,5.03,-1.76,-73,1
1683605269,61.38,1016.61,1028.78,101,5.14,-1.68,-72,1
1683605569,61.65,1016.60,1028.77,101,5.27,-1.49,-73,1
1683605869,61.40,1016.58,1028.75,101,5.41,-1.42,-73,1
1683606475,62.71,1016.56,1028.73,101,5.69,-0.86,-72,1
1683606775,62.31,1016.56,1028.73,101,5.84,-0.81,-73,1
1683607075,61.78,1016.54,1028.71,101,5.99,-0.78,-72,1
1683607375,62.10,1016.61,1028.78,101,6.16,-0.55,-72,1
1683607676,62.41,1016.62,1028.79,101,6.34,-0.31,-72,1
1683607976,62.42,1016.59,1028.76,101,6.51,-0.15,-70,1
1683608276,62.47,1016.65,1028.82,101,6.68,0.02,-72,1
1683608884,62.04,1016.64,1028.81,101,7.03,0.26,-73,1
1683609184,63.46,1016.66,1028.83,101,7.20,0.73,-71,1
1683609485,62.50,1016.71,1028.87,101,7.36,0.68,-70,1
1683609785,62.46,1016.69,1028.86,101,7.51,0.81,-70,1
1683610085,62.15,1016.67,1028.84,101,7.68,0.90,-71,1
1683610386,62.74,1016.66,1028.83,101,7.85,1.19,-73,1
1683610687,62.13,1016.57,1028.74,101,8.03,1.23,-72,1
1683610988,61.80,1016.56,1028.72,101,8.22,1.33,-70,1
1683611288,61.22,1016.58,1028.75,101,8.39,1.36,-72,1
1683611588,60.98,1016.57,1028.73,101,8.56,1.47,-75,1
1683611888,60.82,1016.52,1028.69,101,8.73,1.59,-70,1
1683612494,59.77,1016.50,1028.67,101,9.08,1.68,-72,1
1683612794,59.01,1016.44,1028.60,101,9.26,1.67,-73,1
1683613094,58.33,1016.41,1028.58,101,9.42,1.66,-73,1
1683613394,57.99,1016.39,1028.56,101,9.59,1.74,-69,1
1683613694,57.47,1016.34,1028.51,101,9.77,1.78,-69,1
1683613994,56.95,1016.27,1028.44,101,9.94,1.81,-68,1
1683614294,56.67,1016.24,1028.41,101,10.12,1.91,-70,1
1683614595,56.00,1016.22,1028.39,101,10.31,1.92,-67,1
1683614895,55.48,1016.23,1028.40,101,10.51,1.98,-69,1
1683615195,53.91,1016.20,1028.37,101,10.71,1.77,-68,1
1683615495,53.64,1016.22,1028.39,101,10.93,1.90,-69,1
1683616101,53.57,1016.25,1028.42,101,11.13,2.07,-69,1
1683616401,52.67,1016.13,1028.30,101,11.23,1.92,-69,1
1683616701,50.89,1016.04,1028.21,101,11.23,1.44,-70,1
1683617001,51.79,1016.03,1028.20,101,11.38,1.83,-69,1
1683617301,51.29,1015.96,1028.13,101,11.59,1.89,-69,1
1683617601,49.96,1015.85,1028.02,101,11.69,1.61,-71,1
1683617901,49.46,1015.80,1027.97,101,11.82,1.59,-69,1
1683618202,48.88,1015.84,1028.01,101,11.97,1.56,-68,1
1683618502,49.39,1015.59,1027.76,101,12.05,1.78,-68,1
1683619108,48.73,1015.60,1027.77,101,12.19,1.72,-69,1
1683619408,47.18,1015.57,1027.74,101,12.29,1.36,-69,1
1683619709,48.22,1015.50,1027.67,101,12.37,1.74,-70,1
1683620009,48.25,1015.53,1027.70,101,12.49,1.86,-70,1
1683620309,47.08,1015.43,1027.60,101,12.57,1.59,-70,1
1683620610,46.17,1015.46,1027.63,101,12.59,1.34,-69,1
1683620910,46.37,1015.21,1027.38,101,12.73,1.52,-69,1
1683621211,45.37,1015.11,1027.28,101,12.84,1.32,-69,1
1683621511,45.09,1015.24,1027.41,101,12.87,1.26,-69,1
1683621812,44.74,1015.18,1027.35,101,12.97,1.25,-70,1
1683622112,45.37,1015.05,1027.22,101,13.02,1.49,-69,1
1683622718,44.90,1014.93,1027.09,101,13.17,1.48,-71,1
1683623018,44.96,1014.98,1027.15,101,13.23,1.55,-70,1
1683623318,45.33,1014.93,1027.10,101,13.31,1.74,-69,1
1683623618,44.44,1014.82,1026.99,101,13.38,1.53,-70,1
1683623919,43.26,1014.83,1027.00,101,13.47,1.23,-70,1
1683624219,43.34,1014.80,1026.97,101,13.56,1.34,-70,1
1683624519,43.78,1014.77,1026.94,101,13.66,1.57,-69,1
1683624819,41.19,1014.72,1026.89,101,13.71,0.77,-69,1
1683625120,42.03,1014.79,1026.96,101,13.81,1.14,-70,1
1683625420,43.14,1014.68,1026.85,101,13.88,1.57,-70,1
1683625720,41.96,1014.70,1026.87,101,13.97,1.26,-70,1
1683626326,41.79,1014.49,1026.66,101,14.10,1.32,-69,1
1683626628,42.43,1014.49,1026.66,101,14.15,1.58,-70,1
1683626928,41.93,1014.35,1026.52,101,14.29,1.54,-70,1
1683627228,40.67,1014.24,1026.41,101,14.40,1.21,-70,1
1683627531,41.55,1014.27,1026.44,101,14.50,1.60,-70,1
1683627831,40.88,1014.16,1026.33,101,14.53,1.40,-71,1
1683628131,39.97,1013.87,1026.03,101,14.59,1.14,-70,1
1683628431,40.52,1013.94,1026.11,101,14.64,1.38,-70,1
1683628731,40.39,1013.99,1026.16,101,14.72,1.40,-70,1
1683629031,41.15,1014.02,1026.18,101,14.74,1.68,-69,1
1683629331,39.77,1013.87,1026.04,101,14.84,1.30,-69,1
1683629938,39.24,1013.85,1026.02,101,15.02,1.27,-70,1
1683630238,38.04,1013.73,1025.90,101,15.06,0.88,-70,1
1683630538,40.32,1013.68,1025.84,101,15.12,1.74,-69,1
1683630838,40.54,1013.62,1025.79,101,15.24,1.92,-69,1
1683631138,39.84,1013.45,1025.62,101,15.38,1.81,-70,1
1683631438,39.81,1013.46,1025.62,101,15.50,1.90,-70,1
1683631738,39.51,1013.33,1025.50,101,15.59,1.88,-72,1
1683632039,38.98,1013.32,1025.49,101,15.80,1.88,-72,1
1683632340,39.23,1013.29,1025.46,101,15.99,2.14,-73,1
1683632640,38.87,1013.16,1025.33,101,16.14,2.14,-72,1
1683632940,38.56,1013.10,1025.27,101,16.33,2.20,-70,1
1683633547,37.58,1012.97,1025.14,101,16.68,2.15,-71,1
1683633847,37.48,1012.87,1025.04,101,16.97,2.37,-74,1
1683634148,37.93,1012.87,1025.04,101,17.39,2.91,-74,1
1683634448,37.38,1012.38,1024.54,101,17.88,3.14,-73,1
1683634748,36.61,1012.75,1024.92,101,18.27,3.20,-74,1
1683635048,36.95,1012.69,1024.86,101,18.63,3.65,-74,1
1683635348,35.06,1012.65,1024.82,101,18.84,3.09,-73,1
1683635648,35.36,1012.52,1024.68,101,19.13,3.47,-74,1
1683635948,36.33,1012.37,1024.54,101,19.29,3.99,-73,1
1683636248,36.10,1012.32,1024.49,101,19.56,4.14,-72,1
1683636549,32.85,1011.99,1024.16,101,19.77,2.99,-73,1
1683637155,35.50,1012.13,1024.30,101,20.02,4.31,-74,1
1683637455,36.07,1012.02,1024.19,101,20.34,4.82,-74,1
1683637755,35.49,1011.95,1024.12,101,20.51,4.74,-71,1
1683638056,34.29,1011.92,1024.09,101,20.70,4.42,-71,1
1683638356,32.39,1011.72,1023.89,101,20.81,3.70,-71,1
1683638656,34.32,1011.78,1023.95,101,20.86,4.57,-72,1
1683638956,34.18,1011.63,1023.80,101,21.07,4.70,-71,1
1683639256,32.99,1011.64,1023.81,101,21.37,4.45,-72,1
1683639557,33.36,1011.51,1023.68,101,21.41,4.65,-71,1
1683640163,33.15,1011.38,1023.55,101,21.67,4.78,-71,1
1683640465,32.45,1011.33,1023.50,101,21.79,4.58,-71,1
1683640765,31.24,1011.20,1023.37,101,21.90,4.14,-72,1
1683641065,33.29,1011.17,1023.34,101,22.00,5.13,-72,1
1683641365,33.35,1011.08,1023.25,101,22.14,5.28,-71,1
1683641665,31.97,1011.00,1023.17,101,22.33,4.84,-72,1
1683641965,31.87,1010.98,1023.15,101,22.48,4.93,-72,1
1683642266,31.67,1010.88,1023.05,101,22.57,4.91,-71,1
1683642566,28.26,1010.86,1023.02,101,22.59,3.31,-71,1
1683642866,31.66,1010.84,1023.01,101,22.65,4.98,-75,1
1683643166,32.05,1010.79,1022.96,101,22.81,5.29,-75,1
1683643772,30.95,1010.57,1022.74,101,23.13,5.07,-75,1
1683644073,30.96,1010.58,1022.75,101,23.44,5.35,-76,1
1683644373,30.56,1010.48,1022.64,101,23.58,5.28,-75,1
1683644673,30.62,1010.46,1022.63,101,23.66,5.38,-75,1
1683644973,28.69,1010.43,1022.60,101,23.84,4.60,-75,1
1683645273,28.62,1010.36,1022.53,101,23.99,4.69,-75,1
1683645573,29.47,1010.31,1022.48,101,24.21,5.30,-76,1
1683646179,29.65,1010.10,1022.27,101,24.44,5.59,-74,1
1683646479,29.62,1010.03,1022.20,101,24.50,5.63,-75,1
1683646779,28.41,1009.97,1022.14,101,24.60,5.11,-75,1
1683647079,30.26,1009.93,1022.10,101,24.75,6.15,-73,1
1683647379,30.00,1009.90,1022.07,101,24.95,6.20,-74,1
1683647679,30.27,1009.85,1022.02,101,25.13,6.49,-75,1
1683647979,29.19,1009.74,1021.91,101,25.18,6.00,-76,1
1683648279,28.19,1009.70,1021.87,101,25.08,5.41,-76,1
1683648579,28.65,1009.65,1021.82,101,25.15,5.70,-76,1
1683648879,28.41,1009.60,1021.77,101,25.27,5.69,-76,1
1683649179,28.53,1009.50,1021.67,101,25.39,5.85,-76,1
1683649480,27.20,1009.45,1021.62,101,25.46,5.22,-77,1
1683650086,27.83,1009.34,1021.50,101,25.43,5.53,-77,1
1683650386,26.74,1009.30,1021.47,101,25.40,4.93,-71,1
1683650686,27.47,1009.28,1021.45,101,25.22,5.16,-77,1
1683650986,26.65,1009.24,1021.41,101,25.05,4.58,-75,1
1683651286,25.42,1009.22,1021.39,101,25.01,3.87,-72,1
1683651586,26.97,1009.22,1021.39,101,24.95,4.67,-74,1
1683651886,27.38,1009.14,1021.31,101,25.00,4.93,-73,1
1683652186,27.82,1009.11,1021.28,101,25.07,5.21,-74,1
1683652486,27.63,1009.03,1021.20,101,25.12,5.16,-73,1
1683652786,26.74,1008.98,1021.15,101,25.03,4.61,-73,1
1683653087,27.34,1009.01,1021.18,101,24.81,4.74,-76,1
1683653693,28.28,1008.96,1021.13,101,24.37,4.85,-76,1
1683653994,26.96,1008.95,1021.12,101,23.64,3.54,-76,1
1683654295,28.46,1008.93,1021.10,101,22.99,3.75,-76,1
1683654596,29.42,1008.90,1021.07,101,22.12,3.47,-76,1
1683654896,30.44,1008.92,1021.09,101,21.30,3.25,-76,1
1683655196,30.64,1008.97,1021.14,101,20.61,2.74,-74,1
1683655496,30.93,1008.99,1021.16,101,19.93,2.28,-75,1
1683655796,31.72,1008.98,1021.15,101,19.33,2.11,-76,1
1683656096,31.31,1009.03,1021.20,101,18.79,1.46,-76,1
1683656396,32.06,1009.01,1021.18,101,18.27,1.33,-74,1
1683656696,32.72,1008.98,1021.15,101,17.81,1.22,-72,1
1683657302,33.40,1008.71,1020.88,101,17.03,0.82,-73,1
1683657602,33.78,1008.98,1021.15,101,16.69,0.67,-77,1
1683657902,34.10,1008.96,1021.13,101,16.41,0.56,-77,1
1683658202,34.65,1009.02,1021.19,101,16.20,0.60,-77,1
1683658502,34.80,1009.12,1021.29,101,15.99,0.47,-76,1
1683658802,35.06,1009.11,1021.28,101,15.79,0.39,-77,1
1683659102,35.18,1009.06,1021.23,101,15.60,0.27,-78,1
1683659402,35.46,1009.05,1021.22,101,15.40,0.21,-77,1
1683659702,35.56,1009.10,1021.27,101,15.23,0.10,-78,1
1683660003,35.95,1009.12,1021.28,101,15.07,0.10,-77,1
1683660303,36.24,1009.18,1021.35,101,14.95,0.11,-78,1
1683660603,36.12,1009.13,1021.30,101,14.84,-0.03,-78,1
1683661209,36.55,1009.08,1021.25,101,14.59,-0.10,-77,1
1683661509,36.96,1008.99,1021.16,101,14.47,-0.05,-76,1
1683661809,37.05,1008.99,1021.16,101,14.34,-0.13,-76,1
1683662109,37.25,1008.99,1021.16,101,14.20,-0.18,-77,1
1683662409,37.37,1009.01,1021.18,101,14.05,-0.27,-76,1
1683662709,37.43,1009.00,1021.17,101,13.89,-0.39,-75,1
1683663009,37.65,1009.00,1021.17,101,13.77,-0.42,-77,1
1683663309,37.84,1009.05,1021.22,101,13.65,-0.45,-77,1
1683663609,38.36,1009.06,1021.23,101,13.52,-0.39,-78,1
1683664215,38.60,1009.06,1021.22,101,13.34,-0.46,-77,1
1683664515,38.87,1009.03,1021.20,101,13.25,-0.45,-77,1
1683664815,39.04,1009.01,1021.17,101,13.14,-0.48,-77,1
1683665116,39.22,1008.99,1021.16,101,13.04,-0.51,-78,1
1683665416,39.22,1009.00,1021.17,101,12.92,-0.62,-78,1
1683665716,39.44,1008.95,1021.12,101,12.79,-0.66,-76,1
1683666016,39.60,1008.99,1021.15,101,12.70,-0.68,-77,1
1683666316,39.73,1008.97,1021.14,101,12.62,-0.71,-75,1
1683666616,39.98,1008.94,1021.11,101,12.52,-0.71,-75,1
1683666916,39.97,1008.93,1021.10,101,12.39,-0.83,-76,1
1683667216,40.35,1008.90,1021.07,101,12.30,-0.79,-76,1
1683667822,40.37,1008.89,1021.05,101,12.13,-0.93,-77,1
1683668122,40.52,1008.88,1021.05,101,12.05,-0.96,-78,1
1683668422,40.63,1008.91,1021.08,101,11.98,-0.98,-78,1
1683668722,40.74,1008.80,1020.97,101,11.91,-1.01,-77,1
1683669022,40.71,1008.82,1020.99,101,11.85,-1.07,-76,1
1683669322,40.88,1008.82,1020.99,101,11.77,-1.09,-77,1
1683669622,40.95,1008.78,1020.95,101,11.71,-1.12,-77,1
1683669922,41.02,1008.76,1020.92,101,11.66,-1.14,-77,1
1683670222,41.27,1008.76,1020.93,101,11.62,-1.09,-77,1
1683670522,41.16,1008.74,1020.91,101,11.56,-1.18,-77,1
1683670823,41.81,1008.69,1020.86,101,11.49,-1.03,-78,1
1683671123,41.69,1008.63,1020.80,101,11.44,-1.11,-78,1
1683671729,41.76,1008.59,1020.76,101,11.32,-1.20,-75,1
1683672029,42.07,1008.58,1020.75,101,11.23,-1.18,-78,1
1683672329,42.12,1008.62,1020.78,101,11.16,-1.23,-76,1
1683672629,42.42,1008.56,1020.73,101,11.08,-1.21,-74,1
1683672929,42.39,1008.52,1020.69,101,10.99,-1.29,-76,1
1683673535,42.45,1008.58,1020.75,101,10.83,-1.42,-78,1
1683673835,43.02,1008.63,1020.80,101,10.77,-1.30,-78,1
1683674135,42.97,1008.60,1020.77,101,10.70,-1.37,-77,1
1683674435,43.20,1008.58,1020.75,101,10.65,-1.35,-76,1
1683674735,43.22,1008.62,1020.79,101,10.59,-1.39,-78,1
1683675035,43.64,1008.55,1020.72,101,10.52,-1.32,-77,1
1683675335,43.40,1008.51,1020.68,101,10.44,-1.47,-78,1
1683675635,44.09,1008.52,1020.69,101,10.35,-1.34,-78,1
1683675936,44.40,1008.55,1020.72,101,10.27,-1.32,-78,1
1683676236,43.92,1008.50,1020.66,101,10.19,-1.54,-78,1
1683676536,44.18,1008.47,1020.64,101,10.13,-1.51,-78,1
1683677142,44.34,1008.43,1020.60,101,9.92,-1.66,-78,1
1683677442,44.92,1008.38,1020.55,101,9.88,-1.52,-76,1
1683677742,44.87,1008.36,1020.53,101,9.82,-1.59,-76,1
1683678042,45.11,1008.35,1020.52,101,9.76,-1.57,-77,1
1683678342,45.18,1008.29,1020.46,101,9.68,-1.62,-78,1
1683678642,45.41,1008.22,1020.39,101,9.60,-1.62,-77,1
1683678942,45.50,1008.25,1020.42,101,9.53,-1.66,-78,1
1683679242,45.65,1008.21,1020.38,101,9.44,-1.70,-78,1
1683679542,45.81,1008.15,1020.32,101,9.37,-1.71,-77,1
1683679842,46.15,1008.13,1020.30,101,9.30,-1.68,-77,1
1683680142,46.47,1008.05,1020.21,101,9.23,-1.65,-76,1
1683680749,46.21,1007.94,1020.11,101,9.06,-1.88,-78,1
1683681049,46.71,1007.94,1020.10,101,9.01,-1.78,-78,1
1683681349,46.98,1007.91,1020.08,101,8.96,-1.75,-78,1
1683681649,46.73,1007.93,1020.10,101,8.87,-1.90,-78,1
1683681949,47.06,1007.85,1020.02,101,8.80,-1.87,-76,1
1683682249,47.60,1007.86,1020.03,101,8.73,-1.78,-76,1
1683682549,47.48,1007.79,1019.96,101,8.65,-1.89,-75,1
1683682849,47.28,1007.76,1019.93,101,8.62,-1.97,-77,1
1683683149,48.00,1007.74,1019.91,101,8.59,-1.80,-77,1
1683683449,47.39,1007.73,1019.90,101,8.52,-2.03,-78,1
1683683749,47.69,1007.76,1019.93,101,8.48,-1.99,-77,1
1683684355,48.36,1007.74,1019.91,101,8.34,-1.93,-77,1
1683684655,47.84,1007.67,1019.84,101,8.30,-2.11,-78,1
1683684955,48.11,1007.70,1019.87,101,8.24,-2.09,-77,1
1683685255,48.18,1007.63,1019.80,101,8.18,-2.12,-78,1
1683685555,48.12,1007.59,1019.76,101,8.13,-2.18,-77,1
1683685855,48.38,1007.60,1019.77,101,8.07,-2.17,-75,1
1683686155,48.57,1007.56,1019.73,101,8.01,-2.17,-78,1
1683686455,48.95,1007.58,1019.75,101,7.93,-2.14,-78,1
1683686755,48.90,1007.55,1019.72,101,7.88,-2.20,-78,1
1683687056,49.01,1007.52,1019.69,101,7.82,-2.22,-78,1
1683687356,48.86,1007.51,1019.68,101,7.77,-2.31,-77,1
1683687656,49.47,1007.57,1019.74,101,7.73,-2.18,-78,1
1683688262,49.91,1007.66,1019.83,101,7.65,-2.13,-77,1
1683688562,49.55,1007.66,1019.83,101,7.61,-2.27,-74,1
1683688862,50.33,1007.64,1019.81,101,7.58,-2.08,-76,1
1683689468,51.56,1007.59,1019.76,101,7.46,-1.87,-75,1
1683689768,52.70,1007.55,1019.72,101,7.42,-1.61,-77,1
1683690068,51.38,1007.55,1019.72,101,7.39,-1.98,-75,1
1683690368,51.56,1007.57,1019.74,101,7.38,-1.94,-76,1
1683690668,53.42,1007.55,1019.72,101,7.38,-1.46,-78,1
1683690968,51.33,1007.54,1019.71,101,7.39,-2.00,-77,1
1683691268,51.62,1007.49,1019.66,101,7.44,-1.87,-78,1
1683691874,50.21,1007.46,1019.63,101,7.60,-2.10,-77,1
1683692174,50.38,1007.44,1019.61,101,7.71,-1.95,-78,1
1683692474,50.28,1007.40,1019.57,101,7.83,-1.87,-79,1
1683692775,50.38,1007.37,1019.54,101,7.95,-1.73,-78,1
1683693381,50.51,1007.32,1019.48,101,8.21,-1.46,-74,1
1683693681,50.43,1007.26,1019.43,101,8.36,-1.34,-75,1
1683693981,50.09,1007.30,1019.46,101,8.51,-1.29,-74,1
1683694281,49.89,1007.25,1019.42,101,8.67,-1.20,-75,1
1683694581,49.98,1007.20,1019.36,101,8.81,-1.04,-72,1
1683694881,49.12,1007.29,1019.46,101,8.93,-1.17,-74,1
1683695181,49.90,1007.22,1019.39,101,9.05,-0.84,-73,1
1683695481,48.83,1007.22,1019.39,101,9.18,-1.02,-74,1
1683695781,48.99,1007.22,1019.39,101,9.30,-0.86,-76,1
1683696081,49.04,1007.25,1019.42,101,9.41,-0.75,-75,1
1683696382,48.67,1007.20,1019.37,101,9.54,-0.73,-66,1
1683696988,48.49,1007.31,1019.48,101,9.80,-0.54,-66,1
1683697288,48.10,1007.30,1019.47,101,9.96,-0.51,-66,1
1683697588,47.75,1007.24,1019.41,101,10.11,-0.47,-67,1
1683697888,47.66,1006.99,1019.16,101,10.25,-0.37,-67,1
1683698188,47.71,1007.21,1019.38,101,10.40,-0.21,-65,1
1683698488,47.45,1007.12,1019.29,101,10.57,-0.14,-66,1
1683698788,47.44,1007.19,1019.36,101,10.68,-0.04,-64,1
1683699088,46.88,1007.21,1019.38,101,10.80,-0.09,-65,1
1683699388,46.60,1007.25,1019.42,101,10.87,-0.11,-65,1
1683699689,46.69,1007.28,1019.45,101,10.98,0.02,-64,1
1683699989,46.36,1007.26,1019.43,101,11.12,0.05,-66,1
1683700595,46.41,1007.26,1019.43,101,11.40,0.32,-68,1
1683700895,45.80,1007.22,1019.39,101,11.53,0.26,-67,1
1683701195,45.62,1007.28,1019.44,101,11.65,0.31,-66,1
1683701495,45.58,1007.20,1019.37,101,11.76,0.40,-67,1
1683701795,45.45,1007.08,1019.25,101,11.89,0.48,-67,1
1683702095,45.05,1007.14,1019.31,101,12.03,0.49,-67,1
1683702395,44.62,1007.14,1019.30,101,12.14,0.45,-66,1
1683702695,44.73,1007.18,1019.35,101,12.26,0.59,-68,1
1683702995,44.29,1007.13,1019.30,101,12.36,0.55,-66,1
1683703295,44.20,1007.05,1019.22,101,12.45,0.60,-68,1
1683703595,44.00,1007.06,1019.23,101,12.58,0.66,-67,1
1683704202,43.90,1007.09,1019.26,101,12.87,0.89,-64,1
1683704502,42.65,1007.07,1019.24,101,13.01,0.62,-66,1
1683704802,42.32,1007.07,1019.24,101,13.14,0.63,-65,1
1683705102,42.84,1007.08,1019.25,101,13.28,0.93,-65,1
1683705402,42.62,1007.11,1019.27,101,13.38,0.94,-66,1
1683705702,42.42,1007.12,1019.29,101,13.49,0.98,-67,1
1683706305,41.24,1007.03,1019.20,101,13.71,0.79,-65,1
1683706605,41.18,1006.80,1018.97,101,13.75,0.80,-66,1
1683706905,41.64,1006.97,1019.14,101,13.80,1.00,-65,1
1683707206,41.08,1006.92,1019.09,101,13.93,0.93,-65,1
1683707812,41.08,1006.89,1019.06,101,14.08,1.07,-65,1
1683708112,39.77,1006.88,1019.05,101,14.21,0.73,-65,1
1683708412,40.33,1006.91,1019.08,101,14.30,1.01,-66,1
1683708712,39.22,1006.91,1019.08,101,14.37,0.68,-67,1
1683709013,39.36,1006.91,1019.08,101,14.42,0.78,-66,1
1683709313,39.95,1006.94,1019.10,101,14.53,1.08,-65,1
1683709613,39.39,1006.85,1019.02,101,14.61,0.96,-65,1
1683709913,39.85,1006.89,1019.06,101,14.72,1.22,-64,1
1683710213,40.10,1006.82,1018.99,101,14.81,1.39,-65,1
1683710513,39.22,1006.86,1019.03,101,14.87,1.13,-64,1
1683710813,39.16,1006.87,1019.04,101,14.96,1.19,-65,1
1683711420,39.99,1006.80,1018.97,101,15.17,1.67,-67,1
1683711722,39.69,1006.75,1018.91,101,15.27,1.65,-66,1
1683712022,38.93,1006.61,1018.78,101,15.33,1.44,-66,1
1683712322,39.22,1006.72,1018.89,101,15.38,1.59,-66,1
1683712622,39.03,1006.69,1018.86,101,15.45,1.58,-65,1
1683712922,39.68,1006.69,1018.85,101,15.58,1.93,-67,1
1683713833,38.10,1006.56,1018.73,101,15.80,1.56,-66,1
1683714134,38.67,1006.54,1018.71,101,15.91,1.86,-66,1
1683714434,38.89,1006.41,1018.58,101,16.02,2.04,-67,1
1683714734,38.65,1006.16,1018.33,101,16.15,2.07,-67,1
1683715034,38.14,1006.38,1018.55,101,16.30,2.02,-66,1
1683715334,38.11,1006.17,1018.34,101,16.40,2.10,-66,1
1683715634,37.63,1006.32,1018.49,101,16.50,2.01,-66,1
1683715934,36.82,1006.26,1018.43,101,16.53,1.73,-65,1
1683716235,37.49,1006.26,1018.43,101,16.57,2.02,-66,1
1683716535,37.00,1006.18,1018.34,101,16.59,1.85,-66,1
1683717144,36.36,1006.19,1018.35,101,16.80,1.80,-67,1
1683717444,36.13,1006.06,1018.23,101,16.85,1.75,-64,1
1683717744,36.59,1006.14,1018.31,101,16.89,1.97,-64,1
1683718044,36.86,1006.03,1018.20,101,17.00,2.17,-66,1
1683718344,37.04,1005.94,1018.11,101,17.14,2.36,-65,1
1683718644,35.95,1006.00,1018.16,101,17.30,2.08,-65,1
1683718944,36.51,1006.05,1018.22,101,17.49,2.47,-64,1
1683719244,36.77,1005.97,1018.14,101,17.70,2.75,-63,1
1683719544,35.30,1005.95,1018.12,101,17.94,2.39,-65,1
1683719844,35.31,1005.97,1018.14,101,18.13,2.57,-63,1
1683720144,35.34,1005.94,1018.11,101,18.40,2.82,-64,1
1683720750,34.42,1005.94,1018.11,101,19.19,3.14,-65,1
1683721050,34.54,1005.80,1017.97,101,19.64,3.59,-66,1
1683721350,34.27,1005.80,1017.97,101,20.02,3.81,-66,1
1683721651,33.56,1005.81,1017.97,101,20.38,3.83,-67,1
1683721952,33.31,1005.73,1017.90,101,20.72,4.02,-75,1
1683722252,32.51,1005.73,1017.90,101,20.98,3.90,-74,1
1683722552,32.17,1005.73,1017.89,101,21.18,3.93,-75,1
1683722852,32.91,1005.81,1017.98,101,21.42,4.46,-74,1
1683723152,32.38,1005.70,1017.87,101,21.63,4.41,-75,1
1683723454,31.89,1005.72,1017.89,101,21.78,4.33,-75,1
1683723754,31.51,1005.71,1017.88,101,21.84,4.21,-75,1
1683724360,30.91,1005.71,1017.88,101,22.15,4.20,-78,1
1683724660,31.53,1005.71,1017.88,101,22.30,4.62,-77,1
1683724960,31.84,1005.67,1017.84,101,22.51,4.94,-78,1
1683725260,30.84,1005.57,1017.74,101,22.67,4.62,-77,1
1683725561,31.31,1005.49,1017.66,101,22.65,4.82,-78,1
1683725861,31.35,1005.22,1017.39,101,22.66,4.85,-76,1
1683726161,31.63,1005.28,1017.45,101,22.83,5.12,-78,1
1683726461,30.46,1005.39,1017.56,101,22.99,4.72,-78,1
1683726761,29.96,1005.34,1017.51,101,23.06,4.55,-77,1
1683727061,30.63,1005.43,1017.60,101,23.26,5.04,-75,1
1683727667,30.29,1005.26,1017.43,101,23.38,4.98,-75,1
1683727967,28.67,1005.29,1017.46,101,23.52,4.31,-77,1
1683728267,28.92,1005.29,1017.46,101,23.64,4.54,-76,1
1683728567,28.74,1005.23,1017.40,101,23.70,4.50,-74,1
1683728867,28.88,1005.17,1017.34,101,23.77,4.64,-71,1
1683729167,29.23,1005.22,1017.39,101,23.91,4.93,-71,1
1683729773,29.27,1005.25,1017.42,101,24.24,5.23,-71,1
1683730074,28.75,1005.17,1017.34,101,24.45,5.16,-71,1
1683730374,27.02,1005.09,1017.26,101,24.58,4.38,-71,1
1683730674,28.36,1005.17,1017.34,101,24.71,5.18,-71,1
1683730974,27.84,1005.15,1017.32,101,24.75,4.95,-71,1
1683731274,27.37,1005.03,1017.20,101,25.02,4.94,-72,1
1683731574,28.38,1005.11,1017.28,101,25.31,5.70,-70,1
1683731874,27.21,1005.12,1017.29,101,25.60,5.35,-70,1
1683732174,25.40,1005.08,1017.25,101,25.74,4.48,-70,1
1683732474,26.48,1005.09,1017.26,101,25.91,5.22,-70,1
1683732774,27.05,1005.08,1017.25,101,26.02,5.62,-70,1
1683733074,26.76,1005.15,1017.32,101,26.20,5.62,-70,1
1683733680,26.49,1005.12,1017.29,101,26.24,5.50,-70,1
1683733980,26.40,1005.12,1017.29,101,26.26,5.48,-71,1
1683734280,26.34,1005.15,1017.32,101,26.35,5.52,-71,1
1683734580,25.01,1005.12,1017.29,101,26.24,4.68,-71,1
1683734880,25.35,1005.14,1017.31,101,26.21,4.85,-71,1
1683735180,26.20,1005.19,1017.36,101,26.41,5.49,-71,1
1683735481,25.75,1005.23,1017.40,101,26.55,5.36,-71,1
1683735781,25.08,1005.26,1017.43,101,26.63,5.05,-71,1
1683736081,25.43,1005.30,1017.47,101,26.69,5.30,-71,1
1683736381,23.75,1005.24,1017.41,101,26.77,4.39,-71,1
1683736681,25.19,1005.20,1017.37,101,26.74,5.21,-71,1
1683737287,24.91,1005.31,1017.48,101,26.44,4.79,-70,1
1683737587,25.45,1005.32,1017.49,101,26.32,5.00,-70,1
1683737887,24.48,1005.28,1017.45,101,26.28,4.41,-70,1
1683738187,25.81,1005.33,1017.50,101,26.14,5.05,-70,1
1683738793,25.80,1005.43,1017.60,101,25.80,4.76,-70,1
1683739093,26.02,1005.47,1017.64,101,25.75,4.83,-71,1
1683739393,25.36,1005.44,1017.61,101,25.58,4.32,-70,1
1683739693,26.36,1005.53,1017.70,101,25.33,4.66,-70,1
1683739993,26.13,1005.52,1017.69,101,25.09,4.33,-71,1
1683740293,26.10,1005.54,1017.71,101,24.33,3.67,-70,1
1683740593,26.40,1005.55,1017.72,101,23.63,3.24,-70,1
1683740893,27.10,1005.57,1017.74,101,23.01,3.08,-70,1
1683741193,28.05,1005.68,1017.85,101,22.19,2.86,-70,1
1683741493,28.73,1005.73,1017.90,101,21.48,2.59,-70,1
1683741794,29.34,1005.77,1017.94,101,20.97,2.44,-70,1
1683742400,30.30,1005.90,1018.07,101,19.96,2.02,-70,1
1683742700,30.63,1005.92,1018.09,101,19.47,1.75,-70,1
1683743000,31.14,1005.98,1018.15,101,19.08,1.64,-70,1
1683743606,31.77,1006.11,1018.28,101,18.28,1.22,-70,1
1683743906,32.09,1006.16,1018.33,101,17.98,1.10,-70,1
1683744206,32.35,1006.24,1018.41,101,17.74,1.00,-70,1
1683744506,32.38,1006.33,1018.50,101,17.57,0.86,-71,1
1683744806,32.72,1006.42,1018.58,101,17.35,0.82,-70,1
1683745106,32.97,1006.44,1018.60,101,17.16,0.75,-69,1
1683745407,33.08,1006.44,1018.61,101,16.95,0.62,-70,1
1683745707,33.30,1006.53,1018.70,101,16.74,0.52,-72,1
1683746007,33.57,1006.55,1018.72,101,16.58,0.49,-71,1
1683746307,33.77,1006.64,1018.81,101,16.42,0.43,-72,1
1683746607,33.94,1006.64,1018.81,101,16.28,0.38,-72,1
1683747213,34.31,1006.66,1018.83,101,16.03,0.31,-72,1
1683747513,34.55,1006.69,1018.86,101,15.89,0.28,-72,1
1683747813,34.67,1006.68,1018.85,101,15.75,0.20,-72,1
1683748113,35.12,1006.69,1018.86,101,15.61,0.26,-72,1
1683748413,34.99,1006.80,1018.97,101,15.53,0.14,-72,1
1683748713,35.08,1006.86,1019.03,101,15.40,0.06,-72,1
1683749013,35.25,1006.86,1019.03,101,15.28,0.02,-72,1
1683749313,35.53,1006.92,1019.09,101,15.17,0.03,-72,1
1683749613,35.31,1006.88,1019.05,101,15.04,-0.17,-72,1
1683749913,35.79,1006.87,1019.04,101,14.95,-0.06,-72,1
1683750213,35.80,1006.89,1019.06,101,14.85,-0.15,-71,1
1683750819,36.17,1006.90,1019.07,101,14.64,-0.19,-72,1
1683751120,36.13,1006.96,1019.12,101,14.55,-0.29,-72,1
1683751420,36.09,1006.93,1019.09,101,14.47,-0.37,-72,1
1683751720,36.33,1006.90,1019.07,101,14.35,-0.39,-72,1
1683752020,36.62,1006.96,1019.13,101,14.28,-0.34,-72,1
1683752320,36.71,1006.98,1019.15,101,14.20,-0.38,-72,1
1683752620,36.85,1007.00,1019.17,101,14.10,-0.42,-72,1
1683752920,36.75,1007.03,1019.20,101,14.00,-0.54,-72,1
1683753526,36.57,1007.14,1019.31,101,13.84,-0.76,-71,1
1683753826,37.36,1007.13,1019.29,101,13.74,-0.55,-72,1
1683754126,37.44,1007.17,1019.34,101,13.66,-0.59,-71,1
1683754426,37.50,1007.24,1019.41,101,13.58,-0.64,-72,1
1683754726,37.50,1007.25,1019.42,101,13.51,-0.70,-72,1
1683755026,37.86,1007.23,1019.40,101,13.40,-0.67,-72,1
1683755326,38.20,1007.27,1019.43,101,13.31,-0.63,-72,1
1683755626,38.41,1007.27,1019.44,101,13.22,-0.64,-72,1
1683755926,38.30,1007.34,1019.50,101,13.16,-0.73,-71,1
1683756226,38.49,1007.36,1019.53,101,13.08,-0.73,-72,1
1683756527,38.52,1007.34,1019.50,101,13.00,-0.79,-72,1
1683757133,38.77,1007.38,1019.55,101,12.83,-0.86,-71,1
1683757433,38.92,1007.39,1019.56,101,12.74,-0.88,-72,1
1683757733,39.90,1007.36,1019.53,101,12.63,-0.64,-72,1
1683758033,39.14,1007.44,1019.61,101,12.53,-0.99,-72,1
1683758333,39.47,1007.48,1019.65,101,12.46,-0.95,-72,1
1683758633,39.46,1007.44,1019.60,101,12.39,-1.01,-72,1
1683758933,39.45,1007.57,1019.74,101,12.33,-1.07,-71,1
1683759233,39.84,1007.60,1019.77,101,12.24,-1.01,-71,1
1683759533,39.83,1007.65,1019.82,101,12.17,-1.08,-72,1
1683759833,40.15,1007.63,1019.80,101,12.11,-1.03,-72,1
1683760133,40.15,1007.69,1019.86,101,12.05,-1.08,-72,1
1683760739,40.28,1007.78,1019.95,101,11.90,-1.17,-71,1
1683761039,40.53,1007.79,1019.96,101,11.82,-1.16,-72,1
1683761339,40.46,1007.80,1019.97,101,11.76,-1.24,-71,1
1683761640,40.55,1007.79,1019.96,101,11.69,-1.27,-72,1
1683761940,40.92,1007.81,1019.98,101,11.62,-1.21,-72,1
1683762240,40.68,1007.63,1019.80,101,11.57,-1.33,-72,1
1683762540,41.02,1007.79,1019.96,101,11.50,-1.28,-71,1
1683762840,41.04,1007.78,1019.95,101,11.42,-1.35,-71,1
1683763140,41.06,1007.79,1019.96,101,11.35,-1.40,-72,1
1683763440,41.25,1007.80,1019.96,101,11.29,-1.40,-71,1
1683763740,41.65,1007.76,1019.93,101,11.23,-1.32,-72,1
1683764346,41.76,1007.78,1019.94,101,11.08,-1.42,-72,1
1683764646,42.12,1007.74,1019.91,101,10.99,-1.38,-71,1
1683764946,42.35,1007.72,1019.89,101,10.91,-1.38,-71,1
1683765246,42.28,1007.69,1019.86,101,10.80,-1.50,-71,1
1683765546,42.38,1007.68,1019.85,101,10.73,-1.54,-71,1
1683765846,42.69,1007.77,1019.94,101,10.66,-1.50,-72,1
1683766146,42.58,1007.73,1019.90,101,10.58,-1.61,-71,1
1683766446,42.85,1007.73,1019.90,101,10.50,-1.59,-71,1
1683766746,42.91,1007.74,1019.91,101,10.41,-1.65,-72,1
1683767047,43.26,1007.71,1019.88,101,10.33,-1.62,-72,1
1683767347,43.70,1007.69,1019.86,101,10.22,-1.58,-72,1
1683767953,43.59,1007.81,1019.98,101,10.12,-1.70,-72,1
1683768253,43.59,1007.82,1019.99,101,10.03,-1.79,-71,1
1683768553,43.83,1007.80,1019.96,101,9.97,-1.77,-71,1
1683768853,43.84,1007.83,1020.00,101,9.92,-1.81,-72,1
1683769153,43.97,1007.87,1020.04,101,9.86,-1.82,-72,1
1683769453,43.96,1007.87,1020.04,101,9.79,-1.89,-71,1
1683769753,44.09,1007.93,1020.10,101,9.71,-1.92,-71,1
1683770053,44.17,1007.90,1020.06,101,9.65,-1.96,-71,1
1683770353,44.43,1007.92,1020.09,101,9.58,-1.94,-71,1
1683770653,44.77,1007.93,1020.10,101,9.52,-1.89,-71,1
1683770953,45.15,1007.98,1020.15,101,9.44,-1.85,-72,1
1683771559,44.60,1007.99,1020.16,101,9.35,-2.10,-71,1
1683771859,45.46,1008.07,1020.24,101,9.30,-1.88,-71,1
1683772159,44.71,1008.05,1020.22,101,9.28,-2.13,-72,1
1683772459,44.94,1008.07,1020.24,101,9.24,-2.09,-71,1
1683772759,45.70,1008.09,1020.26,101,9.17,-1.93,-71,1
1683773060,45.20,1008.14,1020.31,101,9.11,-2.13,-72,1
1683773360,45.20,1008.17,1020.34,101,9.04,-2.20,-71,1
1683773660,45.28,1008.16,1020.33,101,9.00,-2.21,-72,1
1683773960,45.54,1008.15,1020.32,101,8.97,-2.16,-71,1
1683774260,45.59,1008.17,1020.34,101,8.95,-2.16,-71,1
1683774560,45.77,1008.15,1020.31,101,8.91,-2.15,-71,1
1683775166,45.93,1008.22,1020.39,101,8.86,-2.15,-71,1
1683775466,46.23,1008.24,1020.41,101,8.83,-2.09,-71,1
1683775766,45.99,1008.26,1020.43,101,8.80,-2.18,-70,1
1683776066,46.60,1008.30,1020.47,101,8.73,-2.07,-71,1
1683776672,46.24,1008.35,1020.52,101,8.67,-2.23,-71,1
1683776972,46.52,1008.33,1020.50,101,8.70,-2.12,-71,1
1683777272,46.53,1008.40,1020.56,101,8.75,-2.07,-71,1
1683777572,46.71,1008.43,1020.60,101,8.79,-1.98,-71,1
1683777872,47.36,1008.37,1020.54,101,8.80,-1.79,-71,1
1683778172,47.19,1008.39,1020.56,101,8.83,-1.81,-71,1
1683778473,47.05,1008.44,1020.61,101,8.87,-1.81,-71,1
1683779080,47.77,1008.49,1020.66,101,8.97,-1.51,-71,1
1683779380,47.08,1008.50,1020.67,101,9.03,-1.66,-71,1
1683779680,47.17,1008.52,1020.69,101,9.11,-1.56,-72,1
1683779980,47.22,1008.56,1020.73,101,9.20,-1.46,-72,1
1683780280,47.15,1008.59,1020.76,101,9.28,-1.40,-72,1
1683780580,46.90,1008.58,1020.75,101,9.37,-1.39,-71,1
1683780882,47.65,1008.61,1020.77,101,9.47,-1.09,-75,1
1683781182,47.68,1008.69,1020.85,101,9.58,-0.98,-73,1
1683781482,47.15,1008.73,1020.90,101,9.69,-1.03,-72,1
1683781782,47.02,1008.73,1020.90,101,9.80,-0.97,-73,1
1683782082,46.88,1008.80,1020.97,101,9.90,-0.91,-74,1
1683782688,46.92,1008.80,1020.97,101,10.16,-0.67,-74,1
1683782988,46.88,1008.83,1021.00,101,10.29,-0.56,-75,1
1683783592,46.33,1008.98,1021.15,101,10.53,-0.50,-76,1
1683783892,46.86,1008.97,1021.14,101,10.67,-0.21,-75,1
1683784192,45.82,1008.97,1021.14,101,10.81,-0.40,-77,1
1683784492,46.19,1008.95,1021.12,101,10.93,-0.17,-74,1
1683784792,45.65,1008.86,1021.03,101,11.03,-0.25,-72,1
1683785092,45.75,1008.86,1021.03,101,11.09,-0.16,-73,1
1683785698,45.73,1008.89,1021.05,101,11.39,0.11,-74,1
1683785998,45.75,1008.89,1021.06,101,11.43,0.15,-72,1
1683786298,45.58,1008.91,1021.08,101,11.65,0.30,-74,1
1683786598,45.32,1008.92,1021.09,101,11.77,0.33,-74,1
1683786898,45.45,1008.98,1021.15,101,11.93,0.52,-73,1
1683787505,45.01,1009.00,1021.17,101,12.20,0.63,-73,1
1683787805,45.23,1008.98,1021.15,101,12.33,0.81,-74,1
1683788105,45.12,1008.90,1021.07,101,12.46,0.90,-74,1
1683788405,44.59,1009.06,1021.23,101,12.60,0.86,-72,1
1683788705,44.85,1009.04,1021.21,101,12.70,1.04,-73,1
1683789311,44.35,1008.97,1021.14,101,12.95,1.11,-75,1
1683789611,44.49,1009.03,1021.20,101,13.01,1.20,-74,1
1683789911,44.11,1009.04,1021.21,101,13.16,1.22,-74,1
1683790211,44.61,1009.01,1021.18,101,13.27,1.48,-74,1
1683790511,43.84,1009.02,1021.19,101,13.37,1.33,-73,1
1683790811,43.72,1009.04,1021.21,101,13.46,1.37,-74,1
1683791111,43.55,1009.01,1021.17,101,13.57,1.42,-75,1
1683791412,43.69,1009.00,1021.17,101,13.60,1.49,-73,1
1683791713,43.05,1008.98,1021.15,101,13.75,1.42,-75,1
1683792013,42.47,1008.99,1021.16,101,13.83,1.30,-74,1
1683792313,42.76,1008.98,1021.14,101,13.96,1.52,-75,1
1683792919,41.79,1008.96,1021.12,101,14.22,1.43,-74,1
1683793219,42.17,1008.96,1021.13,101,14.34,1.67,-73,1
1683793519,41.28,1008.96,1021.13,101,14.46,1.47,-73,1
1683793819,41.09,1008.92,1021.09,101,14.56,1.50,-74,1
1683794119,40.18,1008.99,1021.15,101,14.64,1.26,-73,1
1683794419,40.39,1008.99,1021.15,101,14.75,1.43,-72,1
1683794719,40.05,1008.99,1021.16,101,14.84,1.40,-72,1
1683795019,39.96,1009.00,1021.17,101,14.85,1.37,-74,1
1683795319,38.22,1008.96,1021.13,101,14.83,0.74,-69,1
1683795620,38.95,1008.98,1021.15,101,15.03,1.18,-73,1
1683795921,38.73,1008.93,1021.10,101,15.20,1.25,-75,1
1683796527,38.61,1008.92,1021.09,101,15.37,1.36,-74,1
1683796827,38.33,1008.84,1021.01,101,15.51,1.38,-76,1
1683797127,37.42,1008.94,1021.11,101,15.65,1.18,-74,1
1683797427,37.30,1008.92,1021.09,101,15.71,1.18,-72,1
1683797727,37.33,1008.71,1020.87,101,15.72,1.20,-75,1
1683798027,36.54,1008.82,1020.99,101,15.80,0.98,-74,1
1683798327,36.23,1008.79,1020.96,101,15.90,0.95,-74,1
1683798627,35.90,1008.86,1021.03,101,16.00,0.91,-77,1
1683798927,36.02,1008.80,1020.97,101,16.02,0.98,-72,1
1683799228,34.94,1008.80,1020.97,101,16.03,0.56,-74,1
1683799528,35.96,1008.83,1021.00,101,16.07,1.00,-73,1
1683800134,35.34,1008.78,1020.95,101,16.05,0.74,-73,1
1683800434,34.01,1008.53,1020.70,101,16.28,0.41,-74,1
1683800734,35.56,1008.69,1020.86,101,16.36,1.10,-74,1
1683801034,35.05,1008.69,1020.86,101,16.57,1.08,-75,1
1683801334,33.94,1008.53,1020.70,101,16.64,0.70,-74,1
1683801634,35.28,1008.59,1020.76,101,16.67,1.26,-75,1
1683801934,34.07,1008.50,1020.67,101,16.79,0.88,-72,1
1683802234,33.34,1008.45,1020.62,101,16.84,0.63,-73,1
1683802534,33.93,1008.36,1020.53,101,16.89,0.91,-76,1
1683802834,34.34,1008.38,1020.54,101,17.00,1.18,-74,1
1683803134,34.95,1008.36,1020.53,101,17.13,1.54,-73,1
1683803434,33.80,1008.34,1020.51,101,17.31,1.23,-74,1
1683804041,32.19,1008.23,1020.40,101,17.57,0.78,-73,1
1683804341,33.31,1008.37,1020.54,101,17.63,1.31,-73,1
1683804641,34.16,1008.43,1020.60,101,17.79,1.80,-73,1
1683804941,33.65,1008.35,1020.52,101,17.95,1.73,-73,1
1683805241,33.27,1008.37,1020.54,101,18.05,1.66,-75,1
1683805541,33.31,1008.36,1020.52,101,18.22,1.82,-74,1
1683805842,32.38,1008.40,1020.57,101,18.44,1.62,-73,1
1683806142,31.44,1008.37,1020.54,101,18.63,1.38,-73,1
1683806442,31.50,1008.41,1020.58,101,18.77,1.53,-73,1
1683806742,31.55,1008.46,1020.63,101,18.97,1.73,-75,1
1683807349,30.25,1008.51,1020.68,101,19.73,1.80,-74,1
1683807650,30.79,1008.43,1020.60,101,20.05,2.32,-76,1
1683807950,28.37,1008.25,1020.42,101,20.47,1.54,-74,1
1683808250,30.13,1008.35,1020.52,101,20.80,2.67,-75,1
1683808550,30.01,1008.32,1020.49,101,21.09,2.86,-74,1
1683808850,28.87,1008.32,1020.49,101,21.35,2.54,-73,1
1683809150,28.49,1008.15,1020.32,101,21.46,2.45,-75,1
1683809450,29.38,1008.25,1020.42,101,21.60,3.01,-73,1
1683809750,28.65,1008.13,1020.30,101,21.85,2.86,-75,1
1683810050,29.03,1008.18,1020.35,101,22.07,3.24,-74,1
1683810350,29.73,1008.15,1020.31,101,22.33,3.81,-74,1
1683810957,29.70,1008.03,1020.20,101,22.73,4.14,-76,1
1683811257,28.31,1008.07,1020.24,101,22.94,3.63,-80,1
1683811557,28.65,1008.01,1020.18,101,23.04,3.89,-74,1
1683811857,26.44,1007.94,1020.11,101,23.09,2.80,-76,1
1683812157,28.38,1007.97,1020.14,101,23.22,3.91,-75,1
1683812457,28.17,1007.93,1020.10,101,23.45,4.00,-74,1
1683812757,28.43,1007.86,1020.03,101,23.70,4.35,-71,1
1683813057,28.17,1007.86,1020.03,101,23.92,4.41,-74,1
1683813357,27.83,1007.87,1020.04,101,24.10,4.39,-73,1
1683813657,27.69,1007.76,1019.93,101,24.23,4.43,-74,1
1683813957,27.46,1007.80,1019.97,101,24.32,4.38,-75,1
1683814564,27.37,1007.70,1019.87,101,24.57,4.55,-74,1
1683814864,26.03,1007.72,1019.89,101,24.66,3.91,-71,1
1683815164,27.77,1007.64,1019.81,101,24.78,4.94,-73,1
1683815464,25.94,1007.58,1019.75,101,24.92,4.08,-72,1
1683815764,26.79,1007.41,1019.58,101,24.98,4.60,-72,1
1683816064,26.09,1007.61,1019.77,101,25.11,4.33,-72,1
1683816364,25.77,1007.64,1019.81,101,25.28,4.30,-70,1
1683816664,26.52,1007.57,1019.74,101,25.60,4.98,-71,1
1683816964,26.17,1007.58,1019.75,101,25.90,5.04,-72,1
1683817264,25.74,1007.56,1019.73,101,26.12,4.99,-71,1
1683817564,25.02,1007.63,1019.80,101,26.26,4.70,-71,1
1683818170,24.62,1007.59,1019.76,101,26.63,4.78,-71,1
1683818470,23.90,1007.61,1019.78,101,26.59,4.33,-71,1
1683818770,23.29,1007.58,1019.75,101,26.74,4.09,-72,1
1683819070,25.23,1007.50,1019.67,101,26.75,5.24,-72,1
1683819370,23.53,1007.61,1019.78,101,26.86,4.33,-72,1
1683819671,24.97,1007.65,1019.82,101,27.12,5.40,-71,1
1683820277,23.90,1007.68,1019.85,101,27.30,4.92,-71,1
1683820577,22.42,1007.68,1019.84,101,27.31,4.02,-71,1
1683820877,23.16,1007.70,1019.87,101,27.32,4.49,-71,1
1683821177,23.81,1007.74,1019.91,101,27.32,4.88,-71,1
1683821477,23.98,1007.77,1019.94,101,27.50,5.14,-72,1
1683821777,23.34,1007.78,1019.95,101,27.68,4.90,-71,1
1683822077,23.32,1007.76,1019.93,101,27.87,5.05,-72,1
1683822377,23.60,1007.80,1019.96,101,27.97,5.31,-71,1
1683822677,23.30,1007.79,1019.96,101,27.99,5.14,-72,1
1683822977,23.59,1007.79,1019.96,101,28.07,5.38,-71,1
1683823277,22.31,1007.79,1019.96,101,28.14,4.64,-71,1
1683823883,22.58,1007.80,1019.97,101,28.01,4.70,-71,1
1683824183,22.36,1007.80,1019.97,101,27.84,4.42,-71,1
1683824483,22.79,1007.78,1019.95,101,27.80,4.66,-71,1
1683824783,22.99,1007.82,1019.99,101,27.73,4.73,-71,1
1683825084,23.49,1007.82,1019.98,101,27.66,4.98,-70,1
1683825384,24.15,1007.81,1019.98,101,27.60,5.33,-71,1
1683825684,23.18,1007.80,1019.97,101,27.53,4.68,-71,1
1683825984,24.09,1007.93,1020.10,101,27.32,5.05,-70,1
1683826284,24.00,1007.94,1020.11,101,27.24,4.94,-71,1
1683826584,24.23,1007.96,1020.12,101,26.67,4.59,-71,1
1683826884,24.74,1008.00,1020.17,101,25.92,4.26,-71,1
1683827490,25.45,1008.13,1020.30,101,24.37,3.35,-70,1
1683827790,26.02,1008.17,1020.33,101,23.52,2.94,-70,1
1683828090,26.52,1008.15,1020.32,101,22.88,2.66,-71,1
1683828390,27.21,1008.17,1020.33,101,22.25,2.48,-71,1
1683828690,27.32,1008.20,1020.37,101,21.58,1.96,-73,1
1683828990,27.66,1008.26,1020.43,101,20.80,1.47,-72,1
1683829290,28.62,1008.36,1020.53,101,20.19,1.42,-72,1
1683829590,28.87,1008.42,1020.59,101,19.64,1.07,-72,1
1683829890,28.91,1008.44,1020.60,101,19.15,0.66,-72,1
1683830190,29.49,1008.48,1020.65,101,18.70,0.55,-72,1
1683830490,29.92,1008.53,1020.70,101,18.31,0.41,-72,1
1683831097,30.89,1008.63,1020.80,101,17.64,0.27,-72,1
1683831397,31.75,1008.66,1020.82,101,17.32,0.37,-72,1
1683831697,31.89,1008.70,1020.87,101,16.99,0.14,-72,1
1683831997,32.29,1008.74,1020.91,101,16.69,0.05,-72,1
1683832297,32.97,1008.81,1020.98,101,16.44,0.12,-72,1
1683832597,33.45,1008.89,1021.05,101,16.20,0.11,-72,1
1683832897,33.89,1008.93,1021.10,101,15.97,0.09,-72,1
1683833197,34.15,1008.96,1021.13,101,15.75,-0.00,-72,1
1683833497,34.64,1008.97,1021.14,101,15.59,0.05,-72,1
1683833797,35.20,1009.03,1021.20,101,15.45,0.15,-72,1
1683834097,35.47,1009.10,1021.27,101,15.34,0.16,-72,1
1683834703,35.46,1009.18,1021.35,101,15.15,-0.01,-72,1
1683835003,35.83,1009.22,1021.39,101,15.02,0.01,-72,1
1683835303,36.14,1009.23,1021.40,101,14.90,0.03,-72,1
1683835603,36.75,1009.22,1021.39,101,14.74,0.12,-72,1
1683835904,36.67,1009.24,1021.41,101,14.61,-0.03,-72,1
1683836204,37.21,1009.29,1021.46,101,14.48,0.05,-72,1
1683836504,37.07,1009.32,1021.49,101,14.35,-0.11,-72,1
1683836804,36.94,1009.34,1021.51,101,14.28,-0.22,-72,1
1683837104,37.67,1009.41,1021.58,101,14.20,-0.03,-72,1
1683837404,37.99,1009.42,1021.59,101,14.09,-0.01,-71,1
1683837704,37.42,1009.44,1021.61,101,13.96,-0.33,-72,1
1683838310,38.26,1009.47,1021.64,101,13.72,-0.24,-73,1
1683838610,37.51,1009.48,1021.65,101,13.67,-0.56,-72,1
1683838910,37.62,1009.50,1021.67,101,13.63,-0.55,-72,1
1683839210,37.57,1009.52,1021.69,101,13.62,-0.58,-72,1
1683839510,37.69,1009.55,1021.72,101,13.60,-0.55,-72,1
1683839810,37.58,1009.58,1021.75,101,13.56,-0.63,-72,1
1683840110,37.89,1009.65,1021.82,101,13.51,-0.56,-72,1
1683840410,38.55,1009.69,1021.86,101,13.45,-0.38,-72,1
1683840710,38.30,1009.74,1021.91,101,13.37,-0.54,-72,1
1683841010,38.16,1009.83,1022.00,101,13.31,-0.65,-72,1
1683841617,38.80,1009.87,1022.04,101,13.18,-0.53,-72,1
1683841917,39.16,1009.83,1022.00,101,13.08,-0.50,-72,1
1683842217,39.37,1009.90,1022.07,101,12.94,-0.55,-72,1
1683842517,39.36,1009.94,1022.11,101,12.81,-0.67,-72,1
1683842817,39.04,1009.99,1022.16,101,12.72,-0.86,-72,1
1683843117,39.02,1010.01,1022.18,101,12.68,-0.90,-72,1
1683843417,39.40,1010.02,1022.19,101,12.63,-0.81,-72,1
1683843717,39.75,1010.04,1022.21,101,12.58,-0.74,-71,1
1683844017,40.13,1010.09,1022.26,101,12.50,-0.68,-72,1
1683844317,40.74,1010.07,1022.24,101,12.39,-0.57,-72,1
1683844923,40.97,1010.17,1022.34,101,12.17,-0.70,-72,1
1683845223,40.72,1010.15,1022.32,101,12.06,-0.88,-72,1
1683845523,39.99,1010.18,1022.35,101,11.96,-1.22,-71,1
1683845823,40.94,1010.18,1022.35,101,11.94,-0.91,-72,1
1683846123,41.84,1010.20,1022.37,101,11.84,-0.70,-71,1
1683846423,41.69,1010.19,1022.36,101,11.74,-0.85,-72,1
1683846724,41.69,1010.20,1022.37,101,11.65,-0.93,-71,1
1683847024,42.30,1010.18,1022.34,101,11.55,-0.82,-72,1
1683847324,41.96,1010.21,1022.38,101,11.46,-1.01,-72,1
1683847624,42.12,1010.24,1022.41,101,11.38,-1.03,-72,1
1683847924,43.16,1010.22,1022.38,101,11.30,-0.77,-71,1
1683848530,44.12,1010.25,1022.42,101,11.10,-0.65,-71,1
1683848830,43.73,1010.19,1022.36,101,11.03,-0.83,-72,1
1683849130,43.96,1010.22,1022.39,101,10.96,-0.83,-71,1
1683849430,44.19,1010.20,1022.37,101,10.89,-0.82,-72,1
1683849730,44.34,1010.23,1022.40,101,10.82,-0.84,-70,1
1683850030,44.64,1010.23,1022.39,101,10.77,-0.79,-72,1
1683850330,43.70,1010.21,1022.38,101,10.71,-1.14,-71,1
1683850630,44.17,1010.23,1022.39,101,10.66,-1.04,-71,1
1683850930,45.04,1010.23,1022.40,101,10.62,-0.80,-72,1
1683851230,44.52,1010.24,1022.41,101,10.59,-0.99,-71,1
1683851530,44.65,1010.22,1022.39,101,10.53,-1.00,-72,1
1683851831,44.55,1010.22,1022.39,101,10.47,-1.09,-71,1
1683852437,45.38,1010.28,1022.45,101,10.36,-0.94,-71,1
1683852737,45.61,1010.29,1022.46,101,10.32,-0.91,-71,1
1683853037,45.36,1010.33,1022.50,101,10.27,-1.03,-72,1
1683853337,45.36,1010.32,1022.49,101,10.21,-1.08,-71,1
1683853637,46.11,1010.35,1022.52,101,10.16,-0.90,-72,1
1683853937,45.71,1010.42,1022.59,101,10.08,-1.10,-71,1
1683854237,46.43,1010.44,1022.60,101,10.04,-0.92,-72,1
1683854537,46.89,1010.42,1022.59,101,9.99,-0.83,-72,1
1683854837,46.84,1010.44,1022.61,101,9.94,-0.89,-71,1
1683855137,46.40,1010.45,1022.62,101,9.90,-1.06,-72,1
1683855437,46.55,1010.49,1022.66,101,9.84,-1.07,-71,1
1683856043,48.46,1010.60,1022.77,101,9.72,-0.63,-72,1
1683856343,48.65,1010.59,1022.76,101,9.63,-0.66,-71,1
1683856643,48.02,1010.56,1022.73,101,9.48,-0.97,-72,1
1683856944,50.46,1010.59,1022.76,101,9.50,-0.27,-71,1
1683857244,49.46,1010.61,1022.78,101,9.40,-0.64,-71,1
1683857544,50.03,1010.63,1022.80,101,9.31,-0.57,-71,1
1683857844,48.39,1010.64,1022.81,101,9.23,-1.10,-72,1
1683858144,49.06,1010.68,1022.85,101,9.15,-0.98,-71,1
1683858444,49.61,1010.71,1022.87,101,9.09,-0.89,-71,1
1683858744,50.77,1010.72,1022.89,101,9.02,-0.64,-72,1
1683859044,51.07,1010.71,1022.88,101,8.94,-0.63,-71,1
1683859956,50.37,1010.68,1022.85,101,8.77,-0.97,-72,1
1683860256,49.79,1010.73,1022.90,101,8.76,-1.14,-71,1
1683860556,49.37,1010.76,1022.93,101,8.74,-1.28,-72,1
1683860856,50.67,1010.76,1022.93,101,8.75,-0.91,-71,1
1683861156,50.84,1010.75,1022.92,101,8.75,-0.87,-71,1
1683861456,50.36,1010.79,1022.96,101,8.76,-0.99,-72,1
1683861757,51.25,1010.79,1022.95,101,8.77,-0.74,-71,1
1683862057,50.22,1010.85,1023.02,101,8.76,-1.02,-71,1
1683862357,50.69,1010.88,1023.05,101,8.77,-0.89,-71,1
1683862657,51.46,1010.92,1023.09,101,8.79,-0.66,-71,1
1683862957,50.40,1010.96,1023.13,101,8.82,-0.92,-71,1
1683863563,50.46,1011.03,1023.20,101,8.94,-0.79,-71,1
1683863863,49.51,1011.07,1023.24,101,9.01,-0.99,-71,1
1683864163,51.28,1011.11,1023.28,101,9.08,-0.44,-71,1
1683864463,49.85,1011.13,1023.30,101,9.14,-0.77,-71,1
1683864763,51.45,1011.19,1023.36,101,9.21,-0.28,-71,1
1683865063,50.13,1011.18,1023.35,101,9.29,-0.56,-71,1
1683865363,49.73,1011.24,1023.41,101,9.37,-0.59,-71,1
1683865663,48.98,1011.21,1023.38,101,9.47,-0.71,-71,1
1683865963,50.11,1011.26,1023.43,101,9.57,-0.30,-71,1
1683866263,50.63,1011.23,1023.40,101,9.67,-0.07,-71,1
1683866563,49.61,1011.24,1023.41,101,9.77,-0.26,-71,1
1683867169,50.77,1011.27,1023.44,101,10.02,0.29,-70,1
1683867469,48.41,1011.28,1023.44,101,10.16,-0.24,-73,1
1683867769,48.11,1011.26,1023.43,101,10.30,-0.19,-73,1
1683868070,48.54,1011.23,1023.40,101,10.43,0.05,-71,1
1683868370,48.81,1011.25,1023.42,101,10.54,0.23,-71,1
1683868670,47.67,1011.24,1023.41,101,10.65,0.00,-73,1
1683868970,48.22,1011.27,1023.44,101,10.76,0.26,-73,1
1683869270,48.36,1011.33,1023.50,101,10.88,0.41,-72,1
1683869570,47.72,1011.35,1023.52,101,10.98,0.32,-72,1
1683869870,48.15,1011.39,1023.56,101,11.10,0.55,-72,1
1683870170,47.75,1011.44,1023.61,101,11.25,0.58,-72,1
1683870777,47.89,1011.53,1023.70,101,11.58,0.92,-72,1
1683871077,47.70,1011.57,1023.73,101,11.73,1.00,-71,1
1683871378,47.13,1011.63,1023.80,101,11.85,0.94,-71,1
1683871678,47.33,1011.64,1023.80,101,11.97,1.11,-71,1
1683871978,47.40,1011.62,1023.78,101,12.08,1.24,-74,1
1683872278,47.59,1011.63,1023.80,101,12.22,1.42,-73,1
1683872578,47.02,1011.70,1023.87,101,12.36,1.38,-74,1
1683872878,46.65,1011.74,1023.91,101,12.50,1.40,-74,1
1683873178,46.75,1011.78,1023.95,101,12.62,1.54,-72,1
1683873478,47.09,1011.79,1023.96,101,12.76,1.77,-71,1
1683873779,46.31,1011.82,1023.99,101,12.94,1.70,-71,1
1683874385,45.41,1011.50,1023.67,101,13.23,1.69,-73,1
1683874685,46.32,1011.58,1023.75,101,13.34,2.07,-73,1
1683874985,46.35,1011.82,1023.99,101,13.48,2.20,-73,1
1683875285,45.78,1011.83,1024.00,101,13.66,2.20,-73,1
1683875586,45.37,1011.78,1023.95,101,13.80,2.20,-74,1
1683875886,45.30,1011.78,1023.95,101,13.94,2.30,-72,1
1683876186,45.71,1011.75,1023.92,101,14.05,2.53,-72,1
1683876486,45.40,1011.80,1023.97,101,14.15,2.53,-72,1
1683876788,45.14,1011.84,1024.00,101,14.28,2.56,-74,1
1683877090,45.30,1011.86,1024.03,101,14.41,2.73,-75,1
1683877390,45.31,1011.87,1024.04,101,14.55,2.86,-72,1
1683877996,44.43,1011.78,1023.95,101,14.77,2.79,-74,1
1683878296,45.51,1011.84,1024.00,101,14.93,3.27,-74,1
1683878596,45.14,1011.81,1023.98,101,14.99,3.21,-73,1
1683878896,45.54,1011.80,1023.97,101,15.05,3.39,-73,1
1683879196,44.61,1011.47,1023.64,101,15.17,3.21,-72,1
1683879496,43.13,1011.81,1023.97,101,15.30,2.85,-71,1
1683879797,43.15,1011.86,1024.03,101,15.45,2.99,-73,1
1683880097,42.68,1011.86,1024.03,101,15.58,2.96,-72,1
1683880397,42.28,1011.77,1023.94,101,15.67,2.90,-74,1
1683880697,42.15,1011.85,1024.02,101,15.73,2.91,-73,1
1683880998,42.63,1011.88,1024.05,101,15.81,3.14,-74,1
1683881604,41.52,1011.76,1023.93,101,16.05,2.99,-73,1
1683881904,40.89,1011.80,1023.97,101,16.21,2.92,-73,1
1683882204,39.55,1011.80,1023.97,101,16.47,2.68,-75,1
1683882505,39.60,1011.69,1023.86,101,16.65,2.86,-72,1
1683882805,38.36,1011.72,1023.89,101,16.81,2.56,-74,1
1683883105,37.94,1011.70,1023.87,101,16.89,2.47,-75,1
1683883405,37.74,1011.66,1023.83,101,16.95,2.45,-73,1
1683883706,36.48,1011.66,1023.83,101,17.01,2.03,-74,1
1683884006,36.35,1011.70,1023.87,101,17.09,2.05,-73,1
1683884306,37.07,1011.72,1023.88,101,17.16,2.39,-72,1
1683884913,36.43,1011.62,1023.78,101,17.34,2.30,-72,1
1683885213,37.15,1011.65,1023.82,101,17.41,2.64,-73,1
1683885513,36.38,1011.74,1023.91,101,17.43,2.36,-73,1
1683885813,36.59,1011.72,1023.89,101,17.41,2.43,-72,1
1683886113,35.68,1011.70,1023.87,101,17.41,2.07,-75,1
1683886413,36.15,1011.69,1023.86,101,17.43,2.28,-75,1
1683886713,36.12,1011.54,1023.71,101,17.47,2.30,-74,1
1683887319,36.20,1011.56,1023.73,101,17.53,2.38,-74,1
1683887619,35.85,1011.55,1023.72,101,17.71,2.41,-75,1
1683887921,35.99,1011.48,1023.65,101,17.79,2.53,-75,1
1683888221,36.17,1011.40,1023.57,101,17.89,2.69,-71,1
1683888521,36.47,1011.51,1023.68,101,17.97,2.88,-73,1
1683888824,35.65,1011.25,1023.42,101,18.07,2.65,-72,1
1683889124,35.60,1011.38,1023.55,101,18.21,2.75,-74,1
1683889424,36.07,1011.32,1023.49,101,18.28,3.00,-72,1
1683889724,35.45,1011.30,1023.47,101,18.42,2.88,-73,1
1683890024,35.21,1011.26,1023.43,101,18.56,2.90,-73,1
1683890324,35.10,1011.26,1023.43,101,18.67,2.96,-73,1
1683890931,35.22,1011.23,1023.40,101,18.94,3.24,-71,1
1683891534,34.70,1011.24,1023.40,101,19.25,3.31,-74,1
1683891834,34.64,1011.35,1023.51,101,19.40,3.42,-72,1
1683892134,33.41,1011.24,1023.41,101,19.57,3.05,-74,1
1683892434,33.65,1011.25,1023.42,101,19.76,3.32,-73,1
1683892734,31.99,1011.24,1023.41,101,19.93,2.76,-73,1
1683893034,33.32,1011.25,1023.42,101,20.05,3.44,-73,1
1683893335,32.71,1011.11,1023.28,101,20.49,3.56,-72,1
1683893635,32.29,1011.21,1023.38,101,20.91,3.74,-73,1
1683893935,32.40,1011.15,1023.32,101,21.48,4.29,-73,1
1683894541,32.12,1011.02,1023.19,101,22.17,4.77,-73,1
1683895144,29.71,1011.01,1023.17,101,22.52,3.96,-74,1
1683896051,29.25,1010.89,1023.06,101,22.90,4.06,-73,1
1683896353,30.53,1010.97,1023.14,101,23.22,4.95,-72,1
1683896653,28.97,1010.89,1023.06,101,23.36,4.33,-75,1
1683896953,29.87,1010.91,1023.08,101,23.46,4.85,-75,1
1683897254,29.81,1010.88,1023.05,101,23.79,5.10,-74,1
1683897554,29.69,1010.75,1022.92,101,24.09,5.31,-74,1
1683898160,28.95,1010.63,1022.80,101,24.61,5.39,-74,1
1683898461,25.88,1010.72,1022.89,101,24.42,3.62,-72,1
1683898761,28.49,1010.84,1023.01,101,24.04,4.67,-71,1
1683899061,28.80,1010.74,1022.91,101,24.30,5.05,-71,1
1683899361,28.26,1010.70,1022.87,101,24.61,5.05,-71,1
1683899661,27.37,1010.76,1022.93,101,24.76,4.71,-73,1
1683899961,27.94,1010.68,1022.85,101,25.02,5.23,-70,1
1683900261,28.19,1010.75,1022.92,101,25.17,5.49,-71,1
1683900561,26.59,1010.72,1022.89,101,25.14,4.62,-69,1
1683900861,26.13,1010.70,1022.86,101,25.36,4.56,-70,1
1683901161,25.81,1010.52,1022.69,101,25.15,4.21,-70,1
1683901768,26.31,1010.69,1022.86,101,25.73,4.98,-70,1
1683902068,24.90,1010.72,1022.88,101,25.97,4.39,-70,1
1683902369,25.94,1010.70,1022.87,101,26.12,5.10,-70,1
1683902670,23.01,1010.54,1022.71,101,26.33,3.57,-70,1
1683902970,23.53,1010.63,1022.80,101,26.30,3.86,-70,1
1683903270,24.33,1010.54,1022.71,101,26.55,4.55,-70,1
1683903570,25.86,1010.59,1022.76,101,26.88,5.71,-70,1
1683903870,23.63,1010.57,1022.74,101,27.13,4.62,-70,1
1683904170,24.49,1010.55,1022.72,101,27.25,5.23,-71,1
1683904471,24.77,1010.62,1022.79,101,27.29,5.43,-70,1
1683904771,24.67,1010.63,1022.80,101,27.44,5.50,-70,1
1683905377,23.12,1010.59,1022.76,101,27.68,4.77,-68,1
1683905677,23.76,1010.64,1022.81,101,27.82,5.28,-69,1
1683905977,23.49,1010.60,1022.77,101,28.03,5.29,-72,1
1683906278,23.58,1010.57,1022.74,101,28.05,5.36,-71,1
1683906578,23.51,1010.55,1022.71,101,28.13,5.38,-72,1
1683906878,23.41,1010.53,1022.70,101,28.24,5.41,-72,1
1683907179,22.70,1010.58,1022.75,101,28.21,4.94,-71,1
1683907481,23.63,1010.50,1022.67,101,28.36,5.65,-69,1
1683907781,22.58,1010.52,1022.68,101,28.36,4.99,-69,1
1683908081,23.30,1010.54,1022.71,101,28.50,5.57,-69,1
1683908381,22.88,1010.47,1022.64,101,28.61,5.40,-69,1
1683908987,22.79,1010.49,1022.66,101,28.72,5.43,-69,1
1683909288,22.88,1010.40,1022.57,101,28.89,5.63,-69,1
1683909588,22.78,1010.48,1022.65,101,28.95,5.61,-69,1
1683909888,22.79,1010.49,1022.66,101,29.01,5.68,-69,1
1683910188,22.79,1010.50,1022.67,101,28.97,5.64,-69,1
1683910794,21.82,1010.47,1022.63,101,28.61,4.71,-69,1
1683911094,23.01,1010.47,1022.64,101,28.54,5.42,-69,1
1683911394,22.98,1010.49,1022.66,101,28.54,5.40,-69,1
1683911694,23.14,1010.54,1022.71,101,28.52,5.48,-69,1
1683911994,23.12,1010.57,1022.73,101,28.49,5.45,-68,1
1683912295,23.47,1010.60,1022.77,101,28.40,5.59,-69,1
1683912595,23.72,1010.63,1022.80,101,28.14,5.52,-69,1
1683912895,24.06,1010.66,1022.83,101,27.43,5.13,-69,1
1683913195,24.31,1010.74,1022.91,101,26.42,4.43,-69,1
1683913495,25.07,1010.81,1022.98,101,25.70,4.26,-69,1
1683913795,26.02,1010.85,1023.02,101,25.02,4.21,-69,1
1683914401,26.55,1010.82,1022.98,101,23.76,3.43,-68,1
1683914701,26.43,1010.82,1022.99,101,23.26,2.93,-68,1
1683915001,27.35,1010.94,1023.11,101,22.72,2.96,-69,1
1683915301,27.88,1011.03,1023.20,101,22.20,2.78,-68,1
1683915601,27.93,1011.15,1023.32,101,21.79,2.46,-69,1
1683915902,28.07,1011.18,1023.35,101,21.32,2.12,-68,1
1683916202,28.69,1011.27,1023.43,101,20.79,1.97,-68,1
1683916502,29.03,1011.33,1023.49,101,20.29,1.71,-68,1
1683916802,29.91,1011.35,1023.52,101,19.80,1.70,-68,1
1683917102,30.46,1011.37,1023.54,101,19.45,1.65,-68,1
1683917402,30.42,1011.40,1023.57,101,19.16,1.38,-69,1
1683918008,30.87,1011.55,1023.72,101,18.43,0.95,-70,1
1683918308,31.04,1011.65,1023.82,101,18.16,0.79,-69,1
1683918608,31.43,1011.72,1023.89,101,17.96,0.79,-69,1
1683918908,31.90,1011.73,1023.89,101,17.75,0.81,-69,1
1683919209,32.29,1011.74,1023.91,101,17.53,0.79,-69,1
1683919509,32.32,1011.74,1023.91,101,17.34,0.64,-69,1
1683919810,32.43,1011.76,1023.93,101,17.20,0.56,-69,1
1683920110,32.83,1011.82,1023.98,101,17.02,0.57,-69,1
1683920410,33.27,1011.88,1024.05,101,16.80,0.56,-69,1
1683920710,33.35,1011.93,1024.10,101,16.62,0.44,-69,1
1683921010,33.61,1011.93,1024.10,101,16.49,0.43,-69,1
1683921616,34.06,1011.90,1024.07,101,16.26,0.41,-69,1
1683921916,34.28,1011.93,1024.10,101,16.19,0.44,-69,1
1683922216,35.00,1011.87,1024.04,101,16.06,0.61,-69,1
1683922517,34.44,1011.92,1024.09,101,15.92,0.26,-69,1
1683922817,34.76,1011.93,1024.10,101,15.79,0.28,-69,1
1683923117,34.88,1011.94,1024.10,101,15.68,0.23,-69,1
1683923417,34.93,1011.97,1024.14,101,15.59,0.17,-69,1
1683923717,36.15,1011.97,1024.14,101,15.54,0.60,-69,1
1683924017,36.17,1011.99,1024.16,101,15.43,0.51,-69,1
1683924317,36.23,1011.96,1024.13,101,15.32,0.43,-69,1
1683924617,36.06,1012.03,1024.20,101,15.18,0.24,-69,1
1683925224,37.26,1012.09,1024.26,101,14.96,0.50,-69,1
1683925525,36.89,1012.14,1024.31,101,14.79,0.21,-69,1
1683925825,37.30,1012.17,1024.34,101,14.62,0.21,-69,1
1683926125,37.00,1012.16,1024.33,101,14.51,0.00,-69,1
1683926425,37.49,1012.19,1024.35,101,14.40,0.09,-69,1
1683926725,38.53,1012.26,1024.43,101,14.28,0.36,-70,1
1683927025,39.00,1012.26,1024.42,101,14.20,0.45,-69,1
1683927325,39.90,1012.33,1024.50,101,14.06,0.64,-69,1
1683927625,39.10,1012.42,1024.58,101,13.92,0.24,-69,1
1683927925,39.12,1012.38,1024.55,101,13.82,0.16,-69,1
1683928225,39.59,1012.36,1024.53,101,13.75,0.26,-70,1
1683928832,39.57,1012.36,1024.53,101,13.59,0.10,-69,1
1683929132,39.60,1012.36,1024.53,101,13.53,0.06,-69,1
1683929432,40.32,1012.40,1024.57,101,13.47,0.26,-70,1
1683929732,40.50,1012.43,1024.60,101,13.43,0.28,-70,1
1683930032,39.88,1012.41,1024.57,101,13.36,0.01,-70,1
1683930332,39.77,1012.42,1024.59,101,13.33,-0.06,-69,1
1683930633,39.63,1012.45,1024.62,101,13.28,-0.15,-69,1
1683930933,39.71,1012.45,1024.62,101,13.23,-0.17,-70,1
1683931233,40.43,1012.45,1024.62,101,13.18,0.03,-70,1
1683931533,40.25,1012.47,1024.64,101,13.08,-0.12,-69,1
1683931834,40.41,1012.48,1024.65,101,12.99,-0.14,-70,1
1683932440,40.61,1012.51,1024.68,101,12.76,-0.29,-69,1
1683932740,40.84,1012.52,1024.69,101,12.64,-0.31,-70,1
1683933040,40.75,1012.52,1024.68,101,12.51,-0.46,-70,1
1683933341,40.98,1012.54,1024.71,101,12.38,-0.50,-70,1
1683933641,41.30,1012.57,1024.74,101,12.22,-0.54,-69,1
1683934247,41.71,1012.57,1024.74,101,11.97,-0.63,-70,1
1683934547,42.03,1012.59,1024.75,101,11.90,-0.59,-69,1
1683934847,42.00,1012.57,1024.74,101,11.81,-0.68,-69,1
1683935147,42.15,1012.63,1024.80,101,11.68,-0.75,-69,1
1683935447,42.72,1012.44,1024.61,101,11.57,-0.66,-70,1
1683935747,42.68,1012.63,1024.79,101,11.51,-0.73,-69,1
1683936047,42.56,1012.60,1024.77,101,11.46,-0.81,-70,1
1683936347,42.98,1012.60,1024.77,101,11.34,-0.79,-69,1
1683936647,42.76,1012.57,1024.73,101,11.20,-0.99,-69,1
1683936948,43.53,1012.59,1024.75,101,11.06,-0.87,-69,1
1683937248,43.07,1012.56,1024.73,101,11.00,-1.07,-69,1
1683937854,43.72,1012.62,1024.79,101,10.96,-0.90,-69,1
1683938154,43.68,1012.63,1024.80,101,10.94,-0.93,-70,1
1683938454,43.54,1012.67,1024.84,101,10.86,-1.05,-69,1
1683938754,44.07,1012.70,1024.87,101,10.77,-0.97,-71,1
1683939054,44.25,1012.69,1024.86,101,10.73,-0.95,-71,1
1683939354,44.46,1012.73,1024.90,101,10.70,-0.91,-71,1
1683940267,44.55,1012.71,1024.88,101,10.44,-1.12,-70,1
1683940568,44.77,1012.74,1024.91,101,10.33,-1.15,-71,1
1683940868,44.90,1012.73,1024.90,101,10.23,-1.20,-71,1
1683941475,45.17,1012.73,1024.89,101,10.18,-1.17,-71,1
1683941775,45.50,1012.76,1024.93,101,10.16,-1.08,-71,1
1683942075,45.28,1012.78,1024.95,101,10.13,-1.18,-71,1
1683942376,45.49,1012.78,1024.95,101,10.06,-1.18,-71,1
1683942676,45.74,1012.65,1024.82,101,10.00,-1.16,-71,1
1683942976,46.21,1012.76,1024.93,101,9.95,-1.07,-71,1
1683943276,46.37,1012.54,1024.71,101,9.94,-1.03,-71,1
1683943576,46.34,1012.74,1024.91,101,9.85,-1.12,-71,1
1683943876,46.46,1012.81,1024.97,101,9.77,-1.16,-71,1
1683944176,47.14,1012.76,1024.92,101,9.64,-1.08,-71,1
1683944476,46.98,1012.75,1024.92,101,9.54,-1.22,-71,1
1683945084,48.02,1012.72,1024.89,101,9.38,-1.07,-71,1
1683945385,47.24,1012.77,1024.94,101,9.30,-1.36,-71,1
1683945685,47.78,1012.78,1024.95,101,9.25,-1.25,-71,1
1683945985,48.08,1012.82,1024.99,101,9.19,-1.22,-71,1
1683946285,47.53,1012.88,1025.05,101,9.15,-1.42,-71,1
1683946585,47.65,1012.95,1025.12,101,9.15,-1.38,-71,1
1683946885,47.84,1012.95,1025.12,101,9.14,-1.34,-71,1
1683947185,47.66,1012.98,1025.15,101,9.04,-1.48,-70,1
1683947485,48.17,1012.95,1025.11,101,9.10,-1.28,-71,1
1683947786,48.33,1012.99,1025.16,101,9.08,-1.25,-71,1
1683948086,48.29,1013.00,1025.17,101,9.08,-1.26,-70,1
1683948694,48.79,1012.95,1025.12,101,9.04,-1.16,-71,1
1683948994,49.27,1012.92,1025.09,101,9.03,-1.04,-71,1
1683949294,49.73,1012.93,1025.10,101,9.03,-0.91,-71,1
1683949594,49.39,1012.97,1025.14,101,9.03,-1.00,-70,1
1683949894,49.81,1012.95,1025.12,101,9.05,-0.87,-70,1
1683950194,49.95,1013.02,1025.19,101,9.07,-0.81,-70,1
1683950494,49.91,1012.97,1025.14,101,9.12,-0.78,-71,1
1683950795,49.56,1013.04,1025.21,101,9.18,-0.82,-71,1
1683951095,50.73,1013.07,1025.24,101,9.30,-0.38,-71,1
1683951395,50.07,1013.10,1025.27,101,9.41,-0.46,-71,1
1683951695,49.83,1013.11,1025.28,101,9.53,-0.42,-71,1
1683952301,49.49,1013.17,1025.34,101,9.84,-0.23,-71,1
1683952601,49.41,1013.20,1025.37,101,9.99,-0.11,-71,1
1683952901,49.64,1013.18,1025.35,101,10.13,0.08,-71,1
1683953201,50.24,1013.20,1025.37,101,10.27,0.38,-70,1
1683953502,50.24,1013.23,1025.40,101,10.43,0.52,-71,1
1683953802,50.23,1013.29,1025.46,101,10.61,0.69,-71,1
1683954102,49.70,1013.27,1025.44,101,10.77,0.69,-71,1
1683954402,49.92,1013.29,1025.46,101,10.95,0.92,-71,1
1683954702,49.83,1013.25,1025.42,101,11.12,1.05,-71,1
1683955002,50.10,1013.24,1025.41,101,11.30,1.29,-71,1
1683955302,50.25,1013.25,1025.42,101,11.51,1.52,-71,1
1683955908,50.07,1013.21,1025.37,101,11.95,1.88,-71,1
1683956208,49.87,1013.17,1025.34,101,12.15,2.01,-71,1
1683956509,49.40,1013.19,1025.35,101,12.36,2.07,-71,1
1683956809,49.80,1013.16,1025.33,101,12.57,2.38,-71,1
1683957109,47.85,1013.14,1025.31,101,12.77,2.00,-71,1
1683957409,47.58,1012.94,1025.11,101,12.96,2.10,-71,1
1683957709,47.62,1013.20,1025.37,101,13.18,2.31,-71,1
1683958009,46.67,1013.09,1025.26,101,13.33,2.17,-71,1
1683958309,46.55,1013.03,1025.20,101,13.60,2.38,-71,1
1683958609,46.04,1012.98,1025.15,101,13.77,2.38,-71,1
1683958909,46.01,1012.96,1025.12,101,13.94,2.52,-71,1
1683959515,45.18,1013.03,1025.20,101,14.33,2.62,-71,1
1683959816,44.62,1013.08,1025.25,101,14.49,2.59,-71,1
1683960116,44.13,1013.13,1025.29,101,14.63,2.56,-70,1
1683960416,44.02,1013.16,1025.33,101,14.73,2.62,-71,1
1683960716,43.92,1013.19,1025.36,101,14.85,2.70,-71,1
1683961017,43.60,1013.19,1025.36,101,14.97,2.70,-71,1
1683961317,43.32,1013.13,1025.30,101,15.08,2.71,-71,1
1683961617,43.34,1013.12,1025.29,101,15.17,2.80,-71,1
1683961917,43.09,1012.98,1025.15,101,15.28,2.82,-71,1
1683962217,42.43,1013.01,1025.18,101,15.45,2.75,-71,1
1683962517,42.78,1012.94,1025.11,101,15.59,3.00,-71,1
1683963124,42.39,1012.92,1025.09,101,15.88,3.13,-71,1
1683963424,42.37,1012.91,1025.08,101,16.05,3.28,-71,1
1683963724,41.91,1012.89,1025.06,101,16.19,3.25,-71,1
1683964024,41.67,1012.85,1025.02,101,16.31,3.27,-71,1
1683964324,41.10,1012.86,1025.03,101,16.46,3.22,-71,1
1683964624,40.78,1012.88,1025.04,101,16.60,3.23,-71,1
1683964924,40.20,1012.90,1025.06,101,16.74,3.15,-71,1
1683965224,39.18,1012.92,1025.09,101,16.87,2.91,-71,1
1683965524,40.12,1012.85,1025.02,101,17.03,3.39,-71,1
1683965825,39.30,1012.79,1024.96,101,17.22,3.27,-71,1
1683966126,39.17,1012.76,1024.92,101,17.37,3.35,-71,1
1683966732,38.78,1012.71,1024.88,101,17.53,3.35,-71,1
1683967032,37.71,1012.61,1024.78,101,17.64,3.06,-71,1
1683967332,38.39,1012.63,1024.80,101,17.80,3.45,-71,1
1683967632,37.82,1012.65,1024.82,101,17.94,3.36,-71,1
1683967932,38.19,1012.68,1024.85,101,18.12,3.66,-71,1
1683968232,37.93,1012.67,1024.83,101,18.22,3.66,-71,1
1683968533,37.51,1012.65,1024.82,101,18.32,3.59,-71,1
1683968833,37.67,1012.64,1024.81,101,18.35,3.67,-71,1
1683969134,37.51,1012.62,1024.79,101,18.42,3.68,-71,1
1683969434,37.70,1012.59,1024.75,101,18.49,3.81,-71,1
1683969734,36.04,1012.53,1024.70,101,18.61,3.28,-71,1
1683970340,36.21,1012.42,1024.59,101,18.89,3.59,-71,1
1683970642,35.52,1012.43,1024.60,101,18.87,3.30,-71,1
1683970942,36.99,1012.49,1024.66,101,18.82,3.83,-71,1
1683971242,36.25,1012.33,1024.50,101,18.87,3.59,-71,1
1683971542,37.08,1012.28,1024.45,101,18.90,3.94,-71,1
1683971843,36.66,1012.25,1024.42,101,19.15,4.00,-71,1
1683972143,36.60,1012.21,1024.38,101,19.41,4.21,-71,1
1683972444,36.43,1012.24,1024.41,101,19.37,4.10,-71,1
1683972744,36.22,1012.26,1024.43,101,19.28,3.94,-71,1
1683973044,36.98,1012.17,1024.33,101,19.22,4.18,-71,1
1683973344,36.74,1012.17,1024.34,101,19.27,4.14,-71,1
1683973950,37.10,1012.12,1024.29,101,19.21,4.22,-71,1
1683974251,37.65,1012.17,1024.34,101,19.16,4.39,-72,1
1683974551,37.55,1012.15,1024.32,101,19.18,4.37,-71,1
1683974851,37.59,1012.08,1024.25,101,19.52,4.69,-72,1
1683975151,35.75,1012.01,1024.18,101,19.84,4.25,-71,1
1683975451,36.18,1012.08,1024.24,101,19.93,4.50,-71,1
1683975751,36.20,1012.09,1024.26,101,19.91,4.49,-71,1
1683976052,36.24,1012.13,1024.30,101,19.81,4.42,-69,1
1683976352,36.51,1012.10,1024.26,101,19.85,4.56,-69,1
1683976652,35.20,1012.01,1024.18,101,20.06,4.23,-69,1
1683976952,35.59,1012.01,1024.17,101,20.41,4.69,-69,1
1683977558,35.43,1011.97,1024.14,101,20.74,4.92,-69,1
1683977858,32.85,1011.91,1024.08,101,21.09,4.15,-69,1
1683978158,33.87,1011.77,1023.94,101,21.27,4.74,-69,1
1683978459,32.83,1011.70,1023.86,101,21.45,4.45,-69,1
1683978760,33.26,1011.70,1023.87,101,21.67,4.83,-69,1
1683979060,31.39,1011.56,1023.73,101,21.90,4.20,-69,1
1683979360,31.45,1011.58,1023.75,101,22.08,4.39,-69,1
1683979660,31.80,1011.56,1023.73,101,22.34,4.78,-69,1
1683979960,32.07,1011.57,1023.74,101,22.35,4.90,-69,1
1683980260,29.51,1011.54,1023.71,101,22.34,3.71,-69,1
1683980560,31.07,1011.55,1023.72,101,22.17,4.29,-69,1
1683981167,31.14,1011.54,1023.71,101,22.75,4.83,-69,1
1683981467,31.71,1011.52,1023.68,101,22.97,5.28,-69,1
1683982070,31.80,1011.55,1023.72,101,22.84,5.21,-69,1
1683982980,34.79,1011.72,1023.89,101,21.88,5.66,-69,1
1683983281,35.03,1011.77,1023.94,101,21.55,5.47,-69,1
1683983581,34.09,1011.69,1023.86,101,21.92,5.40,-69,1
1683983882,33.38,1011.59,1023.75,101,22.82,5.89,-69,1
1683984182,32.29,1011.44,1023.61,101,23.58,6.07,-69,1
1683984482,31.82,1011.41,1023.58,101,23.81,6.06,-69,1
1683984783,31.67,1011.37,1023.53,101,24.03,6.19,-69,1
1683985084,32.31,1011.32,1023.49,101,24.52,6.91,-69,1
1683985690,30.60,1011.27,1023.43,101,25.56,7.02,-69,1
1683985991,30.22,1011.20,1023.37,101,26.07,7.27,-69,1
1683986291,29.74,1011.13,1023.30,101,26.53,7.44,-69,1
1683986591,29.40,1011.03,1023.19,101,26.89,7.58,-70,1
1683986891,28.69,1010.97,1023.14,101,27.12,7.42,-69,1
1683987191,28.67,1011.15,1023.31,101,26.75,7.09,-69,1
1683987491,30.10,1011.33,1023.50,101,25.75,6.94,-69,1
1683987791,29.51,1011.42,1023.58,101,24.78,5.82,-69,1
1683988094,28.86,1011.39,1023.56,101,24.11,4.92,-69,1
1683988702,29.11,1011.47,1023.64,101,24.33,5.23,-69,1
1683989002,30.55,1011.43,1023.60,101,23.72,5.40,-69,1
1683989302,32.22,1011.43,1023.60,101,23.23,5.74,-69,1
1683989603,30.32,1011.45,1023.62,101,22.94,4.61,-69,1
1683989903,30.68,1011.41,1023.58,101,22.68,4.56,-68,1
1683990203,30.59,1011.33,1023.50,101,22.48,4.34,-69,1
1683990503,29.56,1011.43,1023.60,101,23.01,4.31,-69,1
1683990803,29.07,1011.41,1023.57,101,24.20,5.10,-69,1
1683991104,27.21,1011.32,1023.49,101,25.35,5.13,-69,1
1683991404,29.04,1011.42,1023.59,101,25.22,5.96,-69,1
1683991704,28.57,1011.23,1023.40,101,24.89,5.44,-69,1
1683992310,28.64,1010.99,1023.16,101,24.27,4.94,-69,1
1683992610,28.79,1010.97,1023.14,101,24.45,5.17,-69,1
1683992910,29.10,1010.99,1023.16,101,24.36,5.25,-69,1
1683993210,28.13,1010.90,1023.07,101,24.36,4.76,-69,1
1683993510,29.19,1010.85,1023.02,101,24.14,5.10,-69,1
1683994117,29.36,1010.82,1022.99,101,23.92,5.00,-69,1
1683994418,29.51,1010.85,1023.02,101,23.58,4.78,-69,1
1683994718,29.74,1010.86,1023.03,101,23.22,4.58,-69,1
1683995018,28.39,1010.90,1023.07,101,23.70,4.33,-69,1
1683995318,28.78,1010.86,1023.03,101,24.16,4.92,-69,1
1683995618,26.65,1010.81,1022.98,101,24.44,4.06,-69,1
1683995918,26.97,1010.80,1022.97,101,24.41,4.21,-69,1
1683996218,27.92,1010.75,1022.92,101,23.61,4.01,-69,1
1683996518,29.50,1010.70,1022.87,101,22.82,4.12,-69,1
1683996818,30.08,1010.76,1022.93,101,22.53,4.15,-68,1
1683997119,30.32,1010.77,1022.94,101,23.37,4.98,-69,1
1683997725,29.54,1010.72,1022.89,101,25.26,6.24,-69,1
1683998025,29.26,1010.72,1022.89,101,25.92,6.67,-69,1
1683998325,28.52,1010.70,1022.86,101,26.45,6.75,-70,1
1683998626,28.51,1010.71,1022.88,101,26.49,6.78,-69,1
1683998926,29.00,1010.70,1022.87,101,26.09,6.69,-69,1
1683999226,29.73,1010.76,1022.93,101,25.49,6.54,-69,1
1683999526,27.54,1010.78,1022.95,101,24.83,4.86,-69,1
1683999826,28.90,1010.79,1022.96,101,23.83,4.70,-69,1
1684000127,29.38,1010.83,1023.00,101,22.94,4.16,-69,1
1684000428,30.24,1010.83,1022.99,101,22.17,3.91,-69,1
1684000728,31.19,1010.92,1023.09,101,21.64,3.89,-69,1
1684001334,31.71,1010.90,1023.07,101,20.96,3.53,-69,1
1684001634,32.01,1010.87,1023.04,101,20.53,3.29,-69,1
1684001934,32.48,1010.91,1023.08,101,20.14,3.15,-70,1
1684002234,32.82,1010.90,1023.07,101,19.75,2.96,-70,1
1684002535,33.31,1010.91,1023.08,101,19.40,2.86,-69,1
1684002835,33.72,1010.91,1023.08,101,19.08,2.75,-69,1
1684003135,34.22,1010.94,1023.11,101,18.77,2.69,-69,1
1684003436,34.54,1011.04,1023.21,101,18.45,2.54,-69,1
1684003737,35.08,1011.12,1023.29,101,18.20,2.53,-70,1
1684004037,35.64,1011.25,1023.42,101,17.89,2.48,-70,1
1684004337,36.01,1011.29,1023.46,101,17.61,2.38,-68,1
1684004943,36.86,1011.35,1023.52,101,17.15,2.30,-69,1
1684005243,37.61,1011.29,1023.45,101,16.92,2.38,-69,1
1684005543,37.36,1011.26,1023.42,101,16.71,2.10,-69,1
1684005843,38.50,1011.29,1023.46,101,16.54,2.37,-69,1
1684006143,39.02,1011.31,1023.48,101,16.42,2.45,-69,1
1684006443,38.68,1011.37,1023.53,101,16.31,2.23,-69,1
1684006744,39.42,1011.41,1023.58,101,16.17,2.37,-69,1
1684007044,39.73,1011.39,1023.56,101,16.05,2.37,-69,1
1684007344,40.48,1011.41,1023.58,101,15.96,2.55,-69,1
1684007644,40.49,1011.40,1023.56,101,15.86,2.47,-71,1
1684007944,41.17,1011.41,1023.58,101,15.73,2.58,-72,1
1684008550,42.59,1011.43,1023.60,101,15.50,2.85,-72,1
1684008851,41.36,1011.41,1023.57,101,15.37,2.32,-72,1
1684009151,43.59,1011.43,1023.60,101,15.23,2.94,-72,1
1684009451,41.79,1011.37,1023.54,101,15.11,2.23,-72,1
1684009751,42.79,1011.44,1023.61,101,15.01,2.47,-72,1
1684010051,44.79,1011.46,1023.63,101,14.92,3.04,-72,1
1684010351,44.24,1011.48,1023.65,101,14.86,2.81,-70,1
1684010651,44.57,1011.48,1023.65,101,14.81,2.87,-69,1
1684010951,45.59,1011.42,1023.59,101,14.79,3.17,-69,1
1684011557,45.01,1011.36,1023.53,101,14.71,2.92,-69,1
1684011858,45.54,1011.34,1023.50,101,14.68,3.05,-69,1
1684012158,45.59,1011.36,1023.53,101,14.64,3.03,-69,1
1684012458,45.83,1011.35,1023.52,101,14.60,3.07,-69,1
1684012758,44.10,1011.39,1023.56,101,14.56,2.49,-69,1
1684013058,45.05,1011.43,1023.60,101,14.51,2.74,-69,1
1684013358,44.84,1011.45,1023.62,101,14.37,2.55,-69,1
1684013658,45.30,1011.47,1023.64,101,14.20,2.54,-69,1
1684013958,45.21,1011.45,1023.62,101,14.08,2.40,-69,1
1684014258,46.16,1011.46,1023.63,101,13.93,2.56,-69,1
1684014559,45.95,1011.50,1023.67,101,13.82,2.40,-69,1
1684015166,46.62,1011.48,1023.64,101,13.78,2.56,-69,1
1684015466,46.01,1011.47,1023.64,101,13.80,2.39,-69,1
1684015766,45.85,1011.48,1023.65,101,13.78,2.33,-69,1
1684016372,46.37,1011.44,1023.61,101,13.76,2.47,-72,1
1684016672,46.46,1011.45,1023.62,101,13.72,2.46,-71,1
1684017276,47.00,1011.39,1023.56,101,13.64,2.55,-69,1
1684017576,47.19,1011.34,1023.50,101,13.58,2.55,-69,1
1684017876,47.41,1011.35,1023.52,101,13.48,2.52,-69,1
1684018176,47.39,1011.37,1023.54,101,13.39,2.44,-69,1
1684018477,47.84,1011.35,1023.52,101,13.27,2.46,-69,1
1684018777,47.95,1011.39,1023.56,101,13.17,2.40,-68,1
1684019077,48.37,1011.34,1023.51,101,13.07,2.43,-69,1
1684019378,48.29,1011.29,1023.45,101,12.98,2.32,-69,1
1684019985,48.30,1011.28,1023.45,101,12.81,2.17,-69,1
1684020285,49.01,1011.26,1023.42,101,12.72,2.29,-69,1
1684020586,48.87,1011.26,1023.43,101,12.63,2.17,-69,1
1684020886,48.88,1011.27,1023.44,101,12.58,2.12,-69,1
1684021187,49.07,1011.26,1023.43,101,12.52,2.13,-69,1
1684021487,49.34,1011.22,1023.39,101,12.46,2.15,-69,1
1684021788,49.45,1011.20,1023.37,101,12.38,2.10,-69,1
1684022088,49.55,1011.17,1023.34,101,12.32,2.08,-69,1
1684022389,50.37,1011.16,1023.33,101,12.27,2.26,-69,1
1684022689,50.05,1011.16,1023.32,101,12.19,2.10,-69,1
1684022989,50.15,1011.15,1023.32,101,12.09,2.03,-69,1
1684023595,50.63,1011.10,1023.27,101,11.92,2.01,-69,1
1684023896,50.71,1011.07,1023.23,101,11.83,1.95,-69,1
1684024197,50.53,1011.04,1023.21,101,11.76,1.83,-69,1
1684024500,50.97,1011.03,1023.20,101,11.73,1.93,-69,1
1684024800,51.02,1010.96,1023.13,101,11.68,1.89,-69,1
1684025100,51.39,1011.02,1023.19,101,11.63,1.95,-69,1
1684025400,51.37,1011.02,1023.19,101,11.54,1.86,-69,1
1684025700,51.38,1011.00,1023.17,101,11.47,1.80,-69,1
1684026000,51.44,1011.00,1023.17,101,11.40,1.75,-69,1
1684026300,51.81,1011.01,1023.18,101,11.31,1.77,-69,1
1684026601,52.13,1011.05,1023.22,101,11.21,1.76,-69,1
1684027208,52.52,1011.05,1023.22,101,11.01,1.68,-69,1
1684027508,52.42,1011.03,1023.20,101,10.99,1.63,-69,1
1684027808,52.96,1010.96,1023.13,101,10.93,1.72,-69,1
1684028108,52.91,1010.93,1023.10,101,10.88,1.66,-69,1
1684028408,53.38,1010.89,1023.06,101,10.80,1.71,-69,1
1684028708,53.35,1010.89,1023.06,101,10.73,1.64,-69,1
1684029008,53.59,1010.87,1023.04,101,10.65,1.63,-69,1
1684029308,53.78,1010.72,1022.89,101,10.57,1.60,-69,1
1684029608,53.84,1010.89,1023.06,101,10.53,1.58,-69,1
1684030214,54.09,1010.79,1022.96,101,10.45,1.57,-69,1
1684030514,54.59,1010.80,1022.97,101,10.38,1.63,-69,1
1684030814,54.45,1010.79,1022.96,101,10.32,1.54,-69,1
1684031114,54.67,1010.77,1022.94,101,10.28,1.56,-69,1
1684031415,54.80,1010.78,1022.95,101,10.21,1.53,-69,1
1684031715,54.96,1010.72,1022.88,101,10.10,1.47,-69,1
1684032015,55.10,1010.78,1022.95,101,10.02,1.43,-69,1
1684032622,55.29,1010.71,1022.88,101,9.89,1.35,-69,1
1684032922,55.45,1010.71,1022.88,101,9.82,1.33,-69,1
1684033222,55.94,1010.74,1022.91,101,9.77,1.40,-69,1
1684033523,56.09,1010.71,1022.87,101,9.70,1.37,-69,1
1684034129,56.67,1010.72,1022.89,101,9.63,1.45,-68,1
1684034429,56.49,1010.66,1022.83,101,9.59,1.37,-69,1
1684034731,56.31,1010.68,1022.84,101,9.58,1.32,-69,1
1684035031,56.78,1010.65,1022.82,101,9.56,1.41,-69,1
1684035637,57.82,1010.54,1022.71,101,9.57,1.68,-69,1
1684035937,58.25,1010.54,1022.71,101,9.56,1.77,-69,1
1684036238,57.98,1010.53,1022.70,101,9.59,1.73,-69,1
1684036538,58.95,1010.53,1022.70,101,9.66,2.03,-69,1
1684036838,57.80,1010.49,1022.66,101,9.77,1.86,-69,1
1684037138,57.61,1010.48,1022.64,101,9.85,1.89,-69,1
1684037438,57.78,1010.46,1022.63,101,9.94,2.01,-69,1
1684037739,58.31,1010.46,1022.63,101,10.03,2.23,-69,1
1684038040,58.49,1010.46,1022.63,101,10.15,2.38,-69,1
1684038340,57.87,1010.44,1022.61,101,10.30,2.37,-68,1
1684038640,57.97,1010.37,1022.54,101,10.44,2.53,-69,1
1684039246,58.46,1010.35,1022.51,101,10.71,2.90,-69,1
1684039546,57.98,1010.35,1022.52,101,10.86,2.93,-69,1
1684039846,58.00,1010.31,1022.48,101,11.05,3.11,-69,1
1684040146,58.26,1010.31,1022.47,101,11.20,3.32,-69,1
1684040446,57.90,1010.24,1022.41,101,11.41,3.42,-69,1
1684040746,57.69,1010.21,1022.38,101,11.58,3.53,-69,1
1684041046,59.55,1010.18,1022.34,101,11.76,4.15,-69,1
1684041346,59.95,1010.22,1022.39,101,11.95,4.43,-69,1
1684041647,59.70,1010.20,1022.37,101,12.13,4.54,-69,1
1684041948,57.73,1010.17,1022.34,101,12.33,4.25,-69,1
1684042248,57.18,1010.16,1022.33,101,12.51,4.28,-69,1
1684042854,58.13,1010.13,1022.30,101,12.88,4.86,-69,1
1684043154,56.60,1010.11,1022.28,101,13.08,4.67,-69,1
1684043455,56.39,1010.07,1022.24,101,13.25,4.77,-69,1
1684043757,54.16,1010.11,1022.28,101,13.42,4.35,-69,1
1684044057,55.07,1010.12,1022.29,101,13.56,4.72,-69,1
1684044359,55.29,1010.14,1022.30,101,13.69,4.90,-69,1
1684044659,54.05,1010.10,1022.26,101,13.86,4.73,-69,1
1684044961,53.04,1010.03,1022.20,101,14.03,4.62,-69,1
1684045261,53.23,1009.94,1022.11,101,14.21,4.84,-69,1
1684045561,52.14,1009.88,1022.05,101,14.37,4.69,-69,1
1684045861,52.13,1009.88,1022.05,101,14.52,4.83,-69,1
1684046773,51.63,1009.81,1021.98,101,14.96,5.10,-69,1
1684047075,50.34,1009.80,1021.97,101,15.09,4.85,-70,1
1684047375,50.86,1009.78,1021.95,101,15.27,5.17,-69,1
1684047675,50.63,1009.73,1021.90,101,15.47,5.29,-69,1
1684047978,49.54,1009.67,1021.84,101,15.66,5.15,-69,1
1684048278,49.42,1009.64,1021.80,101,15.81,5.25,-69,1
1684048578,49.19,1009.37,1021.54,101,15.94,5.31,-69,1
1684048878,49.18,1009.58,1021.75,101,16.10,5.45,-69,1
1684049179,48.32,1009.56,1021.73,101,16.06,5.16,-69,1
1684049479,48.57,1009.50,1021.67,101,16.43,5.57,-69,1
1684050085,46.37,1009.38,1021.55,101,16.76,5.21,-69,1
1684050385,47.84,1009.34,1021.51,101,16.91,5.80,-69,1
1684050685,46.20,1009.31,1021.47,101,17.07,5.44,-69,1
1684050985,46.11,1009.20,1021.37,101,17.15,5.48,-69,1
1684051285,45.66,1009.14,1021.31,101,17.25,5.43,-69,1
1684051585,45.81,1009.13,1021.30,101,17.35,5.57,-69,1
1684051885,44.57,1009.07,1021.24,101,17.46,5.28,-69,1
1684052186,44.34,1009.00,1021.17,101,17.55,5.28,-69,1
1684052486,42.34,1008.98,1021.15,101,17.69,4.75,-69,1
1684052786,43.95,1008.93,1021.10,101,17.85,5.43,-70,1
1684053086,43.15,1008.88,1021.05,101,17.96,5.27,-69,1
1684053692,43.17,1008.82,1020.99,101,18.12,5.42,-69,1
1684053993,41.44,1008.77,1020.94,101,18.24,4.94,-70,1
1684054293,42.20,1008.69,1020.86,101,18.38,5.32,-69,1
1684054593,41.98,1008.63,1020.80,101,18.50,5.36,-69,1
1684054893,41.13,1008.60,1020.77,101,18.66,5.21,-69,1
1684055193,39.99,1008.49,1020.66,101,18.79,4.92,-69,1
1684055494,39.82,1008.47,1020.64,101,18.88,4.94,-69,1
1684055794,40.40,1008.28,1020.45,101,18.96,5.22,-69,1
1684056094,39.70,1008.31,1020.48,101,19.11,5.10,-70,1
1684056394,37.93,1008.21,1020.38,101,19.30,4.62,-69,1
1684056694,37.45,1008.24,1020.41,101,19.38,4.51,-69,1
1684057300,39.17,1008.20,1020.37,101,19.63,5.37,-69,1
1684057600,39.00,1008.20,1020.37,101,19.83,5.49,-69,1
1684057900,39.25,1008.10,1020.27,101,20.04,5.77,-69,1
1684058200,37.75,1007.97,1020.14,101,20.21,5.36,-70,1
1684058501,38.20,1008.07,1020.24,101,20.15,5.48,-69,1
1684058801,38.29,1007.96,1020.13,101,19.96,5.34,-69,1
1684059102,38.16,1007.90,1020.07,101,19.93,5.27,-70,1
1684059402,38.12,1007.84,1020.01,101,19.98,5.29,-69,1
1684059702,37.51,1007.79,1019.96,101,20.10,5.17,-69,1
1684060002,36.55,1007.67,1019.84,101,20.34,5.01,-69,1
1684060302,37.14,1007.56,1019.73,101,20.71,5.57,-69,1
1684060908,33.84,1007.43,1019.60,101,21.33,4.78,-69,1
1684061208,33.97,1007.35,1019.52,101,21.62,5.09,-70,1
1684061509,34.04,1007.29,1019.46,101,21.73,5.22,-69,1
1684061809,34.54,1007.34,1019.51,101,21.67,5.37,-69,1
1684062109,35.24,1007.25,1019.42,101,21.59,5.59,-69,1
1684062409,34.89,1007.18,1019.35,101,21.73,5.57,-69,1
1684062709,34.80,1007.12,1019.29,101,21.84,5.63,-69,1
1684063009,34.64,1007.15,1019.32,101,21.74,5.48,-69,1
1684063310,34.64,1007.10,1019.27,101,21.59,5.34,-69,1
1684063610,34.94,1007.08,1019.25,101,21.42,5.32,-69,1
1684063910,35.17,1006.99,1019.16,101,21.43,5.42,-69,1
1684064516,34.16,1006.87,1019.03,101,21.52,5.08,-69,1
1684064818,35.08,1006.91,1019.07,101,21.49,5.44,-69,1
1684065119,35.52,1006.75,1018.92,101,21.70,5.80,-69,1
1684065419,34.93,1006.58,1018.75,101,22.18,5.98,-69,1
1684065720,34.65,1006.62,1018.79,101,22.52,6.17,-69,1
1684066020,34.35,1006.51,1018.68,101,22.65,6.16,-69,1
1684066320,33.76,1006.56,1018.73,101,22.65,5.90,-69,1
1684066620,33.57,1006.52,1018.69,101,22.53,5.72,-69,1
1684066920,33.17,1006.45,1018.62,101,22.43,5.46,-69,1
1684067220,33.33,1006.43,1018.60,101,22.35,5.46,-69,1
1684067521,33.56,1006.39,1018.55,101,22.18,5.41,-69,1
1684068128,34.46,1006.24,1018.41,101,22.01,5.64,-69,1
1684068428,34.32,1006.18,1018.35,101,22.06,5.62,-69,1
1684068728,34.63,1006.12,1018.29,101,22.27,5.94,-69,1
1684069028,34.43,1006.07,1018.24,101,22.56,6.11,-69,1
1684069328,33.57,1006.00,1018.17,101,22.79,5.95,-69,1
1684069628,33.43,1005.92,1018.09,101,22.82,5.91,-69,1
1684069928,33.52,1005.91,1018.08,101,22.78,5.92,-69,1
1684070228,32.54,1005.82,1017.99,101,22.76,5.47,-69,1
1684070528,30.83,1005.76,1017.92,101,22.94,4.85,-70,1
1684070828,31.60,1005.66,1017.83,101,23.20,5.43,-70,1
1684071128,32.07,1005.64,1017.80,101,23.23,5.67,-69,1
1684071734,32.80,1005.70,1017.86,101,22.77,5.59,-70,1
1684072035,32.53,1005.60,1017.77,101,22.59,5.32,-69,1
1684072335,33.03,1005.54,1017.71,101,22.47,5.43,-70,1
1684072635,33.16,1005.50,1017.67,101,22.34,5.38,-69,1
1684072935,33.05,1005.41,1017.58,101,22.35,5.34,-70,1
1684073235,33.44,1005.43,1017.60,101,22.52,5.66,-70,1
1684073535,33.71,1005.38,1017.55,101,22.51,5.76,-70,1
1684073835,33.56,1005.33,1017.50,101,22.47,5.66,-69,1
1684074135,34.24,1005.32,1017.49,101,22.37,5.86,-70,1
1684074436,34.25,1005.28,1017.45,101,22.19,5.71,-69,1
1684074736,33.49,1005.20,1017.37,101,22.07,5.28,-69,1
1684075342,32.49,1005.03,1017.20,101,22.05,4.83,-69,1
1684075642,33.67,1004.95,1017.12,101,22.11,5.39,-70,1
1684075942,33.23,1004.94,1017.11,101,22.20,5.28,-70,1
1684076242,33.10,1004.99,1017.16,101,22.30,5.32,-70,1
1684076542,33.13,1004.97,1017.14,101,22.21,5.25,-70,1
1684076843,33.57,1004.98,1017.15,101,22.06,5.31,-70,1
1684077143,33.37,1004.95,1017.12,101,21.93,5.11,-69,1
1684077443,33.78,1004.92,1017.09,101,21.88,5.24,-69,1
1684077743,33.79,1004.88,1017.05,101,22.05,5.39,-70,1
1684078044,33.26,1004.90,1017.06,101,22.12,5.23,-69,1
1684078344,33.88,1004.84,1017.01,101,22.20,5.56,-70,1
1684078950,33.61,1004.79,1016.96,101,22.40,5.62,-70,1
1684079250,33.15,1004.69,1016.86,101,22.48,5.49,-69,1
1684079550,33.20,1004.63,1016.80,101,22.54,5.57,-70,1
1684079850,33.19,1004.60,1016.77,101,22.58,5.60,-70,1
1684080150,33.42,1004.52,1016.69,101,22.93,6.00,-69,1
1684080450,32.91,1004.46,1016.63,101,23.46,6.25,-70,1
1684080750,32.42,1004.42,1016.59,101,23.28,5.87,-69,1
1684081050,32.80,1004.37,1016.53,101,23.09,5.87,-70,1
1684081352,33.32,1004.35,1016.52,101,22.84,5.88,-69,1
1684081654,32.99,1004.30,1016.47,101,22.75,5.66,-69,1
1684081954,33.87,1004.25,1016.41,101,23.02,6.28,-69,1
1684082561,33.45,1004.10,1016.27,101,22.71,5.82,-69,1
1684082862,33.87,1004.14,1016.31,101,22.51,5.83,-69,1
1684083163,34.30,1004.15,1016.32,101,22.27,5.80,-70,1
1684083463,34.46,1004.11,1016.28,101,22.01,5.64,-69,1
1684083763,34.93,1004.09,1016.26,101,21.75,5.61,-70,1
1684084063,34.98,1004.12,1016.29,101,21.51,5.41,-70,1
1684084973,36.10,1004.13,1016.30,101,21.01,5.43,-69,1
1684085576,36.30,1004.00,1016.17,101,20.65,5.19,-70,1
1684086483,37.51,1003.99,1016.16,101,20.22,5.28,-69,1
1684086783,37.95,1003.97,1016.14,101,20.09,5.33,-69,1
1684087084,38.23,1004.03,1016.20,101,19.95,5.31,-69,1
1684087384,38.51,1004.04,1016.21,101,19.52,5.03,-69,1
1684087685,38.74,1003.97,1016.13,101,19.60,5.19,-69,1
1684088291,38.55,1003.96,1016.13,101,19.28,4.83,-69,1
1684088592,38.38,1003.99,1016.16,101,19.14,4.64,-69,1
1684088892,38.58,1003.98,1016.15,101,19.02,4.61,-69,1
1684089192,38.78,1003.96,1016.13,101,18.89,4.57,-69,1
1684089492,39.31,1004.00,1016.17,101,18.72,4.61,-69,1
1684089792,39.17,1003.99,1016.16,101,18.61,4.46,-69,1
1684090092,39.46,1004.01,1016.18,101,18.48,4.45,-69,1
1684090392,39.61,1003.97,1016.14,101,18.36,4.40,-69,1
1684090692,39.93,1003.97,1016.14,101,18.27,4.43,-69,1
1684090992,39.74,1003.99,1016.16,101,18.19,4.29,-69,1
1684091293,39.75,1003.99,1016.16,101,18.13,4.24,-69,1
1684091899,40.07,1003.96,1016.13,101,17.91,4.16,-69,1
1684092199,40.42,1003.99,1016.16,101,17.84,4.22,-69,1
1684092499,40.79,1003.99,1016.16,101,17.82,4.33,-69,1
1684092799,40.98,1004.01,1016.17,101,17.78,4.36,-69,1
1684093099,40.64,1004.03,1016.20,101,17.70,4.17,-69,1
1684093399,41.79,1004.05,1016.21,101,17.65,4.53,-71,1
1684093699,42.25,1004.06,1016.23,101,17.53,4.57,-69,1
1684093999,42.06,1004.02,1016.18,101,17.41,4.40,-69,1
1684094301,42.68,1003.98,1016.14,101,17.35,4.56,-69,1
1684094601,42.83,1003.92,1016.09,101,17.25,4.52,-69,1
1684094901,43.66,1003.89,1016.06,101,17.14,4.69,-68,1
1684095507,43.73,1003.78,1015.95,101,16.95,4.54,-69,1
1684095807,44.05,1003.79,1015.96,101,16.84,4.55,-69,1
1684096107,44.37,1003.73,1015.90,101,16.70,4.52,-69,1
1684096408,44.43,1003.66,1015.83,101,16.57,4.42,-69,1
1684096709,44.13,1003.49,1015.66,101,16.44,4.21,-69,1
1684097009,44.93,1003.53,1015.70,101,16.33,4.36,-69,1
1684097309,44.34,1003.54,1015.71,101,16.17,4.03,-69,1
1684097609,44.86,1003.51,1015.68,101,16.06,4.10,-69,1
1684097909,45.68,1003.43,1015.60,101,15.87,4.18,-69,1
1684098209,45.33,1003.40,1015.57,101,15.82,4.03,-69,1
1684098509,45.27,1003.25,1015.41,101,15.79,3.98,-69,1
1684099115,45.36,1003.20,1015.37,101,15.67,3.90,-69,1
1684099415,45.61,1003.19,1015.36,101,15.58,3.90,-69,1
1684099715,45.48,1003.16,1015.33,101,15.51,3.79,-69,1
1684100015,46.23,1003.05,1015.22,101,15.47,3.99,-69,1
1684100315,46.31,1003.13,1015.30,101,15.39,3.94,-69,1
1684100615,46.60,1003.14,1015.31,101,15.33,3.97,-69,1
1684100916,46.72,1003.04,1015.21,101,15.24,3.93,-69,1
1684101217,46.40,1003.00,1015.17,101,15.27,3.86,-69,1
1684101518,47.75,1003.04,1015.21,101,15.25,4.25,-69,1
1684101818,47.33,1002.99,1015.16,101,15.22,4.09,-69,1
1684102118,47.37,1002.97,1015.14,101,15.17,4.06,-69,1
1684102724,47.45,1002.87,1015.04,101,15.11,4.03,-69,1
1684103025,47.72,1002.85,1015.02,101,15.06,4.06,-69,1
1684103325,47.62,1002.80,1014.96,101,15.01,3.99,-70,1
1684103625,47.97,1002.77,1014.94,101,14.94,4.03,-69,1
1684103926,47.99,1002.75,1014.92,101,14.84,3.94,-70,1
1684104226,47.94,1002.70,1014.87,101,14.86,3.95,-69,1
1684104526,48.24,1002.64,1014.81,101,14.81,3.99,-69,1
1684104826,48.44,1002.54,1014.71,101,14.76,4.00,-69,1
1684105126,48.58,1002.48,1014.65,101,14.73,4.02,-69,1
1684105426,48.73,1002.39,1014.56,101,14.69,4.02,-69,1
1684105726,48.94,1002.31,1014.48,101,14.65,4.05,-69,1
1684106332,49.40,1002.17,1014.34,101,14.58,4.11,-69,1
1684106632,49.30,1002.06,1014.23,101,14.54,4.05,-69,1
1684106933,49.66,1002.01,1014.18,101,14.50,4.12,-68,1
1684107233,49.89,1001.97,1014.14,101,14.43,4.12,-69,1
1684107533,50.75,1001.89,1014.06,101,14.35,4.29,-69,1
1684107833,50.17,1001.84,1014.01,101,14.26,4.04,-69,1
1684108133,50.10,1001.80,1013.96,101,14.24,4.00,-69,1
1684108433,49.22,1001.74,1013.91,101,14.26,3.77,-69,1
1684108733,50.06,1001.63,1013.79,101,14.27,4.02,-69,1
1684109033,49.46,1001.56,1013.73,101,14.28,3.86,-69,1
1684109333,50.12,1001.50,1013.67,101,14.23,4.00,-69,1
1684109635,49.31,1001.47,1013.64,101,14.19,3.73,-69,1
1684110242,50.09,1001.36,1013.52,101,14.09,3.86,-69,1
1684110542,49.29,1001.30,1013.47,101,14.04,3.59,-69,1
1684110842,50.25,1001.28,1013.45,101,14.02,3.84,-69,1
1684111142,50.19,1001.22,1013.39,101,14.01,3.82,-69,1
1684111442,49.87,1001.15,1013.32,101,14.00,3.71,-69,1
1684111742,49.83,1001.13,1013.30,101,13.98,3.69,-69,1
1684112042,49.99,1001.06,1013.23,101,13.97,3.72,-69,1
1684112343,49.33,1001.01,1013.17,101,13.94,3.51,-69,1
1684112643,49.98,1000.95,1013.12,101,13.99,3.74,-69,1
1684112943,49.96,1000.89,1013.06,101,14.00,3.74,-69,1
1684113243,48.89,1000.87,1013.04,101,14.02,3.45,-69,1
1684113849,49.72,1000.72,1012.89,101,14.03,3.70,-69,1
1684114149,50.96,1000.65,1012.82,101,14.06,4.08,-69,1
1684114449,50.88,1000.62,1012.79,101,14.07,4.07,-69,1
1684114749,49.95,1000.57,1012.73,101,14.09,3.82,-69,1
1684115049,49.97,1000.53,1012.70,101,14.10,3.84,-69,1
1684115349,49.93,1000.46,1012.63,101,14.10,3.83,-69,1
1684115649,49.75,1000.38,1012.55,101,14.10,3.77,-69,1
1684115949,49.40,1000.39,1012.56,101,14.11,3.68,-69,1
1684116249,50.80,1000.37,1012.54,101,14.13,4.10,-69,1
1684116550,50.33,1000.39,1012.55,101,14.15,3.98,-69,1
1684116850,48.81,1000.39,1012.56,101,14.18,3.58,-69,1
1684117456,48.79,1000.44,1012.61,101,14.23,3.62,-69,1
1684117756,48.96,1000.28,1012.45,101,14.23,3.67,-69,1
1684118056,49.54,1000.28,1012.45,101,14.20,3.80,-69,1
1684118356,49.34,1000.12,1012.29,101,14.05,3.61,-69,1
1684118963,49.71,999.97,1012.14,101,14.11,3.77,-69,1
1684119263,50.15,999.82,1011.99,101,14.05,3.84,-69,1
1684119563,49.93,999.66,1011.83,101,13.99,3.72,-69,1
1684119864,50.12,999.58,1011.75,101,13.95,3.74,-69,1
1684120165,50.22,999.46,1011.63,101,13.93,3.75,-69,1
1684120465,51.70,999.25,1011.41,101,13.90,4.14,-69,1
1684120765,51.88,999.20,1011.37,101,13.90,4.19,-69,1
1684121065,50.77,999.31,1011.47,101,13.90,3.88,-69,1
1684121365,50.81,999.42,1011.59,101,13.90,3.89,-69,1
1684121665,50.63,999.38,1011.54,101,13.91,3.85,-69,1
1684122272,50.30,999.29,1011.46,101,13.89,3.74,-69,1
1684122572,50.35,999.33,1011.50,101,13.94,3.80,-69,1
1684122873,50.41,999.24,1011.41,101,13.97,3.84,-69,1
1684123173,50.34,999.16,1011.33,101,14.00,3.85,-69,1
1684123473,50.11,999.02,1011.19,101,14.05,3.83,-69,1
1684123773,50.33,998.90,1011.07,101,14.10,3.94,-69,1
1684124073,50.74,999.18,1011.34,101,14.12,4.07,-69,1
1684124373,50.41,998.90,1011.07,101,14.10,3.96,-69,1
1684124673,50.60,998.81,1010.98,101,14.15,4.06,-69,1
1684124973,50.39,998.60,1010.77,101,14.16,4.01,-69,1
1684125274,50.95,998.77,1010.94,101,14.16,4.17,-69,1
1684126493,51.10,998.80,1010.97,101,13.91,3.98,-69,1
1684126793,50.50,998.65,1010.81,101,14.19,4.07,-68,1
1684127093,50.67,998.73,1010.90,101,14.08,4.02,-69,1
1684127393,50.63,998.62,1010.78,101,14.26,4.17,-69,1
1684127694,51.03,998.50,1010.67,101,14.27,4.29,-71,1
1684127995,50.93,998.69,1010.86,101,14.27,4.26,-70,1
1684128295,50.79,998.67,1010.83,101,14.26,4.22,-70,1
1684128595,51.91,998.65,1010.82,101,14.23,4.50,-71,1
1684128896,51.29,998.55,1010.72,101,14.22,4.32,-70,1
1684129196,53.54,998.57,1010.74,101,14.26,4.97,-71,1
1684129802,52.22,998.11,1010.28,101,14.19,4.55,-71,1
1684130102,52.56,998.41,1010.57,101,14.24,4.69,-61,1
1684130402,51.94,998.38,1010.55,101,14.27,4.54,-61,1
1684130703,51.96,998.31,1010.47,101,14.29,4.57,-62,1
1684131004,52.62,998.33,1010.50,101,14.30,4.76,-61,1
1684131304,53.43,998.55,1010.72,101,14.32,5.00,-62,1
1684131604,52.71,998.45,1010.62,101,14.35,4.83,-61,1
1684131904,53.52,998.56,1010.73,101,14.09,4.81,-62,1
1684132204,53.36,998.48,1010.65,101,14.40,5.05,-61,1
1684132504,53.43,998.63,1010.80,101,14.45,5.12,-62,1
1684132804,52.44,998.59,1010.76,101,14.47,4.87,-62,1
1684133411,54.00,998.51,1010.68,101,14.55,5.36,-60,1
1684133711,53.05,998.43,1010.60,101,14.59,5.15,-60,1
1684134011,54.00,998.54,1010.70,101,14.62,5.43,-61,1
1684134311,53.71,998.35,1010.52,101,14.64,5.37,-61,1
1684134611,53.99,998.35,1010.52,101,14.61,5.42,-60,1
1684134911,54.99,998.38,1010.55,101,14.69,5.75,-60,1
1684135211,55.19,998.20,1010.37,101,14.75,5.86,-60,1
1684135511,55.25,998.24,1010.41,101,14.79,5.92,-61,1
1684135812,55.76,998.26,1010.43,101,14.83,6.09,-60,1
1684136418,56.42,998.28,1010.45,101,14.93,6.35,-60,1
1684136718,56.95,998.24,1010.40,101,14.95,6.50,-61,1
1684137018,55.73,998.17,1010.34,101,14.97,6.21,-61,1
1684137318,57.70,998.19,1010.36,101,14.94,6.69,-61,1
1684137618,58.68,998.15,1010.32,101,14.89,6.89,-63,1
1684137918,58.61,998.09,1010.26,101,14.84,6.82,-62,1
1684138218,59.50,998.01,1010.18,101,14.79,6.99,-61,1
1684138519,59.79,997.94,1010.11,101,14.75,7.03,-61,1
1684138819,61.83,997.91,1010.08,101,14.69,7.46,-61,1
1684139119,62.06,997.82,1009.99,101,14.59,7.42,-61,1
1684139419,61.70,997.74,1009.91,101,14.50,7.25,-60,1
1684140025,63.05,997.58,1009.75,101,14.29,7.37,-60,1
1684140325,63.87,997.52,1009.68,101,14.13,7.40,-61,1
1684140625,65.86,997.53,1009.70,101,14.06,7.79,-61,1
1684140925,65.11,997.43,1009.60,101,14.02,7.58,-61,1
1684141226,68.69,997.23,1009.40,101,14.02,8.37,-61,1
1684141526,67.30,997.13,1009.30,101,14.00,8.05,-61,1
1684141826,67.03,996.94,1009.11,101,13.95,7.94,-62,1
1684142126,65.85,996.70,1008.87,101,13.88,7.61,-61,1
1684142426,66.99,996.50,1008.67,101,13.84,7.83,-61,1
1684142727,68.09,996.55,1008.72,101,13.83,8.06,-61,1
1684143027,68.22,996.47,1008.64,101,13.79,8.05,-61,1
1684143634,72.87,996.14,1008.31,101,13.83,9.06,-61,1
1684143934,68.88,996.10,1008.26,101,13.88,8.28,-61,1
1684144234,68.47,996.05,1008.22,101,13.88,8.19,-60,1
1684144535,71.25,996.12,1008.29,101,13.85,8.74,-61,1
1684144835,73.14,996.15,1008.32,101,13.78,9.07,-60,1
1684145135,72.48,996.14,1008.31,101,13.72,8.87,-61,1
1684145435,73.37,996.11,1008.28,101,13.65,8.99,-60,1
1684145735,73.79,996.03,1008.19,101,13.57,8.99,-61,1
1684146035,73.18,996.11,1008.27,101,13.47,8.77,-62,1
1684146335,76.66,996.07,1008.23,101,13.38,9.38,-61,1
1684146942,78.08,995.99,1008.16,101,13.27,9.54,-61,1
1684147242,80.04,995.95,1008.11,101,13.20,9.84,-61,1
1684147542,79.34,995.90,1008.07,101,13.11,9.63,-71,1
1684147842,80.23,995.76,1007.93,101,13.08,9.76,-73,1
1684148142,80.71,995.90,1008.07,101,13.04,9.81,-71,1
1684148442,79.81,995.84,1008.00,101,12.86,9.47,-72,1
1684148742,79.64,995.77,1007.94,101,12.85,9.43,-71,1
1684149042,81.04,995.69,1007.86,101,12.82,9.66,-71,1
1684149649,78.30,995.63,1007.80,101,12.91,9.23,-72,1
1684149949,78.46,995.60,1007.77,101,12.91,9.27,-72,1
1684150249,79.93,995.56,1007.73,101,12.84,9.47,-70,1
1684150549,81.96,995.50,1007.67,101,12.75,9.76,-71,1
1684150849,79.47,995.46,1007.63,101,12.64,9.19,-71,1
1684151150,79.35,995.42,1007.59,101,12.56,9.09,-71,1
1684151450,80.89,995.41,1007.58,101,12.52,9.34,-71,1
1684151750,81.17,995.38,1007.55,101,12.50,9.37,-72,1
1684152050,80.59,995.33,1007.50,101,12.52,9.28,-72,1
1684152350,78.00,995.24,1007.41,101,12.55,8.83,-70,1
1684152651,78.83,995.14,1007.31,101,12.60,9.03,-71,1
1684153257,83.33,995.03,1007.20,101,12.67,9.93,-72,1
1684153557,80.57,994.99,1007.16,101,12.65,9.41,-72,1
1684153857,80.35,994.91,1007.08,101,12.64,9.36,-72,1
1684154157,81.36,994.88,1007.05,101,12.64,9.54,-72,1
1684154457,80.69,994.78,1006.95,101,12.64,9.42,-71,1
1684155064,79.21,994.59,1006.76,101,12.59,9.10,-71,1
1684155365,82.12,994.51,1006.68,101,12.57,9.61,-72,1
1684155665,83.63,994.43,1006.60,101,12.49,9.81,-71,1
1684155965,79.98,994.35,1006.52,101,12.54,9.19,-71,1
1684156265,82.77,994.23,1006.40,101,12.55,9.71,-71,1
1684156565,82.85,994.16,1006.33,101,12.56,9.73,-72,1
1684156865,81.44,994.06,1006.23,101,12.57,9.49,-72,1
1684157165,82.60,993.93,1006.10,101,12.61,9.74,-72,1
1684157465,82.79,993.89,1006.06,101,12.65,9.81,-72,1
1684157765,80.89,993.81,1005.98,101,12.69,9.51,-72,1
1684158065,84.45,993.72,1005.89,101,12.75,10.21,-72,1
1684158671,81.11,993.59,1005.76,101,12.82,9.67,-71,1
1684158972,80.27,993.57,1005.74,101,12.85,9.55,-68,1
1684159272,82.81,993.52,1005.69,101,12.87,10.03,-68,1
1684159572,82.06,993.52,1005.69,101,12.90,9.92,-68,1
1684159872,80.20,993.45,1005.62,101,12.92,9.60,-69,1
1684160478,82.71,993.33,1005.50,101,12.88,10.02,-73,1
1684160778,80.55,993.37,1005.54,101,12.86,9.61,-73,1
1684161078,82.37,993.31,1005.48,101,12.89,9.97,-73,1
1684161378,80.38,993.25,1005.42,101,12.93,9.65,-74,1
1684161678,78.92,993.23,1005.40,101,12.97,9.41,-75,1
1684161978,80.56,993.18,1005.35,101,13.00,9.75,-76,1
1684162278,79.14,993.12,1005.29,101,13.04,9.52,-75,1
1684162578,78.40,993.08,1005.25,101,13.07,9.41,-75,1
1684162878,78.74,993.08,1005.25,101,13.04,9.45,-72,1
1684163178,78.40,993.05,1005.21,101,13.11,9.45,-75,1
1684163478,77.92,992.99,1005.16,101,13.13,9.38,-74,1
1684164084,78.21,992.88,1005.05,101,13.08,9.38,-74,1
1684164384,78.10,992.87,1005.04,101,13.08,9.36,-75,1
1684164684,78.35,992.81,1004.98,101,13.09,9.42,-74,1
1684164985,78.25,992.73,1004.90,101,13.10,9.41,-72,1
1684165285,78.33,992.70,1004.87,101,13.11,9.44,-81,1
1684165585,78.11,992.62,1004.79,101,13.12,9.40,-75,1
1684165885,78.36,992.59,1004.76,101,13.16,9.49,-79,1
1684166185,78.28,992.55,1004.72,101,13.20,9.51,-75,1
1684166485,78.39,992.51,1004.68,101,13.21,9.54,-77,1
1684166785,77.87,992.45,1004.61,101,13.20,9.43,-79,1
1684167391,78.10,992.34,1004.51,101,13.23,9.51,-80,1
1684167691,79.29,992.33,1004.50,101,13.22,9.72,-80,1
1684167991,78.69,992.28,1004.45,101,13.22,9.61,-79,1
1684168291,78.10,992.23,1004.40,101,13.22,9.50,-79,1
1684168591,78.61,992.22,1004.39,101,13.23,9.61,-79,1
1684168891,77.90,992.19,1004.36,101,13.24,9.48,-79,1
1684169191,78.41,992.15,1004.32,101,13.25,9.59,-80,1
1684169491,78.13,992.14,1004.31,101,13.27,9.55,-79,1
1684169791,78.32,992.12,1004.29,101,13.28,9.60,-76,1
1684170091,78.62,992.07,1004.24,101,13.29,9.67,-77,1
1684170391,78.41,992.04,1004.21,101,13.29,9.62,-78,1
1684170998,78.51,992.02,1004.19,101,13.30,9.65,-75,1
1684171299,78.27,991.95,1004.12,101,13.29,9.60,-77,1
1684171599,78.28,991.96,1004.13,101,13.28,9.59,-74,1
1684171899,78.45,991.91,1004.08,101,13.28,9.62,-74,1
1684172199,78.24,991.91,1004.08,101,13.29,9.59,-72,1
1684172499,78.36,991.91,1004.08,101,13.30,9.63,-74,1
1684172799,78.46,991.90,1004.07,101,13.29,9.64,-76,1
1684173099,78.42,991.87,1004.04,101,13.28,9.62,-77,1
1684173399,78.38,991.84,1004.01,101,13.26,9.59,-75,1
1684173699,78.36,991.82,1003.99,101,13.26,9.59,-78,1
1684173999,78.48,991.81,1003.97,101,13.24,9.59,-76,1
1684174605,78.66,991.83,1004.00,101,13.23,9.62,-76,1
1684174905,78.55,991.88,1004.05,101,13.22,9.58,-77,1
1684175205,78.63,991.92,1004.09,101,13.21,9.59,-76,1
1684175505,78.98,991.90,1004.07,101,13.18,9.63,-75,1
1684175805,78.91,991.89,1004.06,101,13.11,9.55,-77,1
1684176106,79.15,991.89,1004.06,101,13.05,9.53,-77,1
1684176406,79.86,991.89,1004.05,101,13.03,9.65,-73,1
1684177012,79.65,991.94,1004.11,101,12.95,9.53,-73,1
1684177312,79.64,991.96,1004.12,101,12.92,9.50,-72,1
1684177612,80.06,991.96,1004.13,101,12.89,9.55,-75,1
1684177912,81.92,991.98,1004.15,101,12.84,9.84,-75,1
1684178212,83.08,991.98,1004.15,101,12.79,10.00,-76,1
1684178512,82.88,992.01,1004.18,101,12.73,9.91,-75,1
1684178812,83.59,991.99,1004.16,101,12.69,9.99,-75,1
1684179112,83.90,991.95,1004.12,101,12.68,10.04,-75,1
1684179412,83.88,991.95,1004.12,101,12.63,9.99,-75,1
1684179712,83.83,991.92,1004.09,101,12.59,9.94,-76,1
1684180012,83.40,991.89,1004.06,101,12.58,9.85,-74,1
1684180312,82.74,991.87,1004.04,101,12.57,9.72,-76,1
1684180918,81.97,991.81,1003.98,101,12.54,9.56,-76,1
1684181218,82.94,991.84,1004.01,101,12.52,9.71,-76,1
1684181518,82.74,991.86,1004.03,101,12.48,9.64,-76,1
1684181819,83.57,991.81,1003.98,101,12.43,9.74,-74,1
1684182119,83.84,991.80,1003.97,101,12.37,9.73,-76,1
1684182419,83.26,991.85,1004.02,101,12.29,9.54,-72,1
1684182719,84.04,991.84,1004.01,101,12.23,9.62,-75,1
1684183019,83.93,991.82,1003.99,101,12.21,9.59,-75,1
1684183319,83.04,991.79,1003.96,101,12.21,9.43,-73,1
1684183619,82.87,991.81,1003.98,101,12.21,9.40,-74,1
1684184225,83.07,991.80,1003.96,101,12.22,9.44,-76,1
1684184525,82.78,991.75,1003.92,101,12.20,9.37,-76,1
1684184825,82.85,991.71,1003.88,101,12.17,9.35,-76,1
1684185125,82.39,991.65,1003.81,101,12.16,9.26,-76,1
1684185425,82.65,991.63,1003.80,101,12.15,9.30,-74,1
1684185725,82.64,991.71,1003.88,101,12.16,9.30,-75,1
1684186025,82.83,991.73,1003.89,101,12.15,9.33,-76,1
1684186325,83.16,991.70,1003.86,101,12.12,9.36,-74,1
1684186627,83.35,991.72,1003.89,101,12.09,9.36,-76,1
1684186927,83.66,991.75,1003.92,101,12.05,9.38,-75,1
1684187227,83.22,991.72,1003.89,101,12.01,9.26,-73,1
1684187833,84.64,991.73,1003.89,101,11.94,9.45,-73,1
1684188133,83.70,991.72,1003.89,101,11.92,9.26,-77,1
1684188433,83.51,991.79,1003.96,101,11.87,9.18,-74,1
1684188733,83.55,991.73,1003.90,101,11.89,9.20,-76,1
1684189033,84.14,991.79,1003.96,101,11.86,9.28,-75,1
1684189333,84.07,991.75,1003.92,101,11.82,9.23,-73,1
1684189633,83.24,991.74,1003.91,101,11.79,9.05,-76,1
1684189933,83.51,991.77,1003.94,101,11.82,9.13,-77,1
1684190234,83.41,991.81,1003.98,101,11.81,9.10,-77,1
1684190534,83.33,991.77,1003.94,101,11.82,9.10,-77,1
1684191140,83.40,991.78,1003.95,101,11.83,9.12,-78,1
1684191440,83.25,991.75,1003.92,101,11.84,9.10,-77,1
1684191740,83.37,991.73,1003.90,101,11.85,9.13,-76,1
1684192040,83.50,991.71,1003.88,101,11.86,9.16,-74,1
1684192340,83.71,991.73,1003.90,101,11.85,9.19,-78,1
1684192641,83.23,991.72,1003.89,101,11.83,9.09,-79,1
1684192941,83.98,991.71,1003.88,101,11.81,9.20,-76,1
1684193241,83.86,991.64,1003.81,101,11.80,9.17,-74,1
1684193541,84.36,991.55,1003.72,101,11.79,9.25,-77,1
1684193841,83.67,991.57,1003.74,101,11.77,9.11,-74,1
1684194141,84.59,991.58,1003.75,101,11.76,9.26,-74,1
1684194748,84.94,991.53,1003.70,101,11.71,9.27,-76,1
1684195048,84.48,991.52,1003.68,101,11.67,9.15,-77,1
1684195349,85.85,991.51,1003.67,101,11.62,9.34,-78,1
1684195649,85.96,991.52,1003.69,101,11.57,9.31,-77,1
1684195949,85.01,991.52,1003.69,101,11.54,9.12,-77,1
1684196249,87.63,991.53,1003.69,101,11.50,9.53,-78,1
1684196549,84.63,991.49,1003.66,101,11.47,8.98,-79,1
1684196849,85.66,991.50,1003.67,101,11.44,9.13,-74,1
1684197149,86.31,991.56,1003.73,101,11.43,9.23,-77,1
1684197450,86.22,991.56,1003.73,101,11.41,9.20,-75,1
1684197750,85.82,991.60,1003.77,101,11.38,9.10,-77,1
1684198356,85.90,991.58,1003.75,101,11.34,9.08,-73,1
1684198656,85.10,991.63,1003.80,101,11.33,8.93,-76,1
1684198956,86.18,991.67,1003.84,101,11.31,9.09,-75,1
1684199256,85.87,991.71,1003.88,101,11.29,9.02,-74,1
1684199556,86.45,991.76,1003.93,101,11.28,9.11,-77,1
1684199856,85.55,991.80,1003.97,101,11.28,8.96,-76,1
1684200156,85.12,991.86,1004.03,101,11.27,8.87,-77,1
1684200456,86.04,991.84,1004.01,101,11.23,8.99,-77,1
1684200756,87.52,991.86,1004.03,101,11.20,9.21,-78,1
1684201056,88.57,991.87,1004.04,101,11.15,9.34,-77,1
1684201356,87.01,991.94,1004.11,101,11.14,9.07,-78,1
1684201656,87.25,992.03,1004.20,101,11.11,9.08,-78,1
1684202262,86.67,992.16,1004.33,101,11.02,8.89,-76,1
1684202562,88.24,992.21,1004.38,101,10.98,9.12,-77,1
1684202862,88.05,992.31,1004.48,101,10.93,9.04,-76,1
1684203162,86.23,992.32,1004.49,101,10.88,8.68,-76,1
1684203769,86.36,992.41,1004.58,101,10.79,8.61,-77,1
1684204069,87.41,992.50,1004.67,101,10.75,8.75,-77,1
1684204369,88.24,992.53,1004.70,101,10.70,8.84,-74,1
1684204669,86.49,992.59,1004.76,101,10.67,8.52,-77,1
1684204969,88.57,992.67,1004.84,101,10.63,8.83,-73,1
1684205269,86.85,992.70,1004.87,101,10.60,8.51,-75,1
1684205569,88.22,992.81,1004.98,101,10.56,8.70,-73,1
1684205869,87.73,992.91,1005.08,101,10.52,8.58,-76,1
1684206169,87.38,992.89,1005.06,101,10.50,8.50,-76,1
1684206469,88.95,992.96,1005.13,101,10.47,8.73,-78,1
1684206769,87.49,992.93,1005.10,101,10.46,8.48,-77,1
1684207681,88.07,993.14,1005.31,101,10.45,8.57,-78,1
1684207981,87.13,993.22,1005.39,101,10.46,8.42,-78,1
1684208281,87.88,993.32,1005.49,101,10.48,8.57,-79,1
1684208581,88.29,993.34,1005.51,101,10.51,8.66,-79,1
1684208881,87.37,993.51,1005.67,101,10.55,8.55,-78,1
1684209488,87.22,993.56,1005.73,101,10.60,8.57,-78,1
1684209788,88.04,993.69,1005.86,101,10.63,8.74,-79,1
1684210088,88.73,993.68,1005.85,101,10.64,8.87,-76,1
1684210388,87.13,993.85,1006.02,101,10.64,8.60,-72,1
1684210688,87.80,993.84,1006.01,101,10.65,8.72,-74,1
1684210988,86.90,993.70,1005.87,101,10.67,8.59,-76,1
1684211288,86.50,993.88,1006.05,101,10.68,8.53,-75,1
1684211588,88.44,993.96,1006.13,101,10.71,8.89,-78,1
1684211888,88.74,994.01,1006.18,101,10.73,8.96,-76,1
1684212188,86.63,994.08,1006.25,101,10.75,8.62,-77,1
1684212488,87.27,993.95,1006.11,101,10.77,8.75,-79,1
1684213094,87.34,994.29,1006.46,101,10.89,8.88,-75,1
1684213394,86.96,994.42,1006.59,101,10.95,8.87,-77,1
1684213694,86.21,994.47,1006.64,101,10.98,8.77,-78,1
1684213994,86.10,994.57,1006.74,101,11.02,8.80,-73,1
1684214294,86.59,994.58,1006.75,101,11.04,8.90,-76,1
1684214594,87.24,994.65,1006.81,101,11.06,9.03,-73,1
1684214895,87.13,994.80,1006.97,101,11.09,9.04,-75,1
1684215195,86.55,994.82,1006.99,101,11.16,9.01,-74,1
1684215497,86.49,995.04,1007.21,101,11.19,9.03,-79,1
1684215797,86.71,995.18,1007.35,101,11.20,9.08,-72,1
1684216097,86.57,995.35,1007.52,101,11.20,9.05,-76,1
1684216703,86.40,995.53,1007.70,101,11.22,9.04,-79,1
1684217003,86.24,995.55,1007.72,101,11.21,9.01,-77,1
1684217303,87.10,995.59,1007.76,101,11.21,9.15,-74,1
1684217603,88.00,995.71,1007.88,101,11.19,9.29,-75,1
1684217903,88.50,995.79,1007.96,101,11.16,9.34,-65,1
1684218203,87.82,995.88,1008.05,101,11.16,9.23,-65,1
1684218503,88.42,995.97,1008.13,101,11.21,9.38,-65,1
1684218803,87.99,996.04,1008.21,101,11.27,9.36,-66,1
1684219104,88.31,996.21,1008.38,101,11.30,9.45,-66,1
1684219404,86.48,996.23,1008.39,101,11.38,9.21,-66,1
1684219704,86.96,996.28,1008.45,101,11.48,9.40,-68,1
1684220310,86.70,996.46,1008.63,101,11.61,9.48,-68,1
1684220610,87.40,996.59,1008.76,101,11.66,9.65,-68,1
1684220910,86.80,996.64,1008.81,101,11.71,9.59,-68,1
1684221210,86.53,996.70,1008.87,101,11.78,9.62,-67,1
1684221510,85.86,996.94,1009.10,101,11.89,9.61,-66,1
1684221810,85.81,997.15,1009.32,101,12.02,9.73,-65,1
1684222110,85.45,997.11,1009.28,101,12.23,9.87,-66,1
1684222410,84.33,997.07,1009.24,101,12.42,9.86,-66,1
1684222711,83.45,997.07,1009.24,101,12.64,9.92,-68,1
1684223011,83.04,997.16,1009.32,101,12.87,10.07,-68,1
1684223311,81.31,997.19,1009.36,101,12.97,9.86,-67,1
1684223917,81.56,997.48,1009.65,101,13.01,9.94,-67,1
1684224217,80.78,997.69,1009.86,101,12.95,9.74,-67,1
1684224517,81.16,997.72,1009.89,101,12.89,9.75,-67,1
1684224817,81.01,997.84,1010.00,101,12.87,9.70,-68,1
1684225117,81.18,998.01,1010.18,101,12.79,9.66,-67,1
1684225417,81.29,998.16,1010.33,101,12.70,9.59,-66,1
1684225718,82.16,998.31,1010.48,101,12.65,9.70,-66,1
1684226018,82.28,998.39,1010.55,101,12.68,9.75,-67,1
1684226318,81.93,998.50,1010.67,101,12.82,9.82,-66,1
1684226618,81.65,998.54,1010.71,101,13.02,9.97,-66,1
1684226918,80.92,998.39,1010.56,101,13.23,10.04,-67,1
1684227524,78.67,998.47,1010.64,101,13.74,10.11,-68,1
1684227824,78.26,998.45,1010.61,101,13.86,10.15,-67,1
1684228124,78.02,998.53,1010.70,101,13.95,10.19,-66,1
1684228424,77.32,998.66,1010.83,101,14.02,10.13,-66,1
1684228724,76.98,998.52,1010.69,101,14.17,10.20,-66,1
1684229024,76.64,998.58,1010.74,101,14.36,10.32,-68,1
1684229324,75.60,998.58,1010.74,101,14.63,10.38,-67,1
1684229625,73.39,998.71,1010.88,101,14.66,9.96,-68,1
1684229925,73.50,998.62,1010.79,101,14.54,9.87,-68,1
1684230225,73.82,998.55,1010.72,101,14.55,9.95,-67,1
1684230525,73.58,998.60,1010.77,101,14.72,10.06,-66,1
1684230825,71.79,998.53,1010.70,101,14.80,9.77,-66,1
1684231431,71.45,998.52,1010.69,101,14.99,9.88,-67,1
1684231731,72.34,998.54,1010.71,101,15.16,10.23,-66,1
1684232032,71.10,998.54,1010.71,101,15.25,10.06,-67,1
1684232332,70.96,998.57,1010.74,101,15.49,10.26,-67,1
1684232632,70.96,998.64,1010.80,101,15.67,10.43,-66,1
1684232932,69.60,998.72,1010.89,101,15.69,10.16,-67,1
1684233232,68.74,998.75,1010.91,101,15.53,9.82,-68,1
1684233533,69.49,998.70,1010.87,101,15.31,9.78,-67,1
1684233833,71.21,998.83,1010.99,101,15.35,10.18,-67,1
1684234133,70.38,998.97,1011.14,101,15.57,10.21,-67,1
1684234434,69.79,999.17,1011.34,101,15.79,10.30,-66,1
1684235041,69.51,999.15,1011.32,101,16.30,10.73,-67,1
1684235341,66.93,999.21,1011.38,101,16.33,10.19,-67,1
1684235641,67.28,999.27,1011.44,101,16.19,10.13,-66,1
1684235941,67.89,999.26,1011.43,101,16.20,10.28,-66,1
1684236241,68.13,999.32,1011.49,101,16.28,10.41,-67,1
1684236541,66.12,999.27,1011.43,101,16.30,9.98,-67,1
1684236841,65.84,999.45,1011.61,101,16.26,9.88,-66,1
1684237142,66.64,999.55,1011.72,101,16.30,10.10,-66,1
1684237442,65.33,999.60,1011.77,101,16.27,9.77,-67,1
1684237742,66.65,999.60,1011.76,101,16.19,9.99,-66,1
1684238042,67.26,999.69,1011.86,101,16.26,10.20,-67,1
1684238648,65.10,999.67,1011.84,101,16.67,10.10,-67,1
1684238948,63.72,999.71,1011.88,101,16.69,9.80,-67,1
1684239248,65.10,999.72,1011.89,101,16.67,10.10,-66,1
1684239548,65.51,999.76,1011.93,101,16.70,10.22,-66,1
1684239848,65.29,999.93,1012.10,101,16.65,10.12,-67,1
1684240148,64.91,1000.00,1012.17,101,16.66,10.05,-67,1
1684240449,65.86,1000.00,1012.16,101,16.59,10.20,-67,1
1684240749,65.72,1000.14,1012.31,101,16.56,10.14,-67,1
1684241049,66.07,1000.12,1012.29,101,16.75,10.40,-67,1
1684241349,64.31,1000.24,1012.41,101,16.93,10.16,-67,1
1684241956,63.33,1000.30,1012.46,101,17.11,10.10,-76,1
1684242256,64.00,1000.45,1012.62,101,17.13,10.28,-78,1
1684242556,62.98,1000.72,1012.89,101,17.14,10.05,-75,1
1684242856,62.02,1000.61,1012.78,101,17.19,9.87,-79,1
1684243156,63.48,1000.55,1012.72,101,17.36,10.38,-76,1
1684243456,63.44,1000.64,1012.81,101,17.42,10.42,-78,1
1684243756,63.14,1000.67,1012.84,101,17.38,10.31,-77,1
1684244057,64.30,1000.74,1012.90,101,17.30,10.51,-77,1
1684244357,64.80,1000.82,1012.98,101,17.29,10.62,-77,1
1684244657,64.45,1000.91,1013.08,101,17.58,10.81,-78,1
1684244957,62.81,1000.94,1013.11,101,17.55,10.40,-78,1
1684245563,65.52,1000.96,1013.13,101,16.92,10.43,-75,1
1684245863,65.44,1001.05,1013.22,101,17.15,10.63,-76,1
1684246163,65.36,1001.10,1013.27,101,17.17,10.63,-76,1
1684246463,64.80,1001.17,1013.34,101,17.33,10.66,-76,1
1684246763,64.45,1001.19,1013.36,101,17.34,10.59,-76,1
1684247063,64.32,1001.17,1013.34,101,17.52,10.73,-76,1
1684247363,63.36,1001.07,1013.24,101,17.40,10.39,-77,1
1684247663,62.60,1001.01,1013.18,101,17.51,10.31,-77,1
1684247963,63.37,1001.03,1013.20,101,17.40,10.39,-77,1
1684248263,62.64,1001.04,1013.21,101,17.49,10.30,-77,1
1684248563,62.27,1001.13,1013.30,101,17.76,10.47,-76,1
1684249169,63.05,1001.25,1013.42,101,17.76,10.65,-77,1
1684249469,64.21,1001.27,1013.44,101,17.53,10.71,-77,1
1684249770,63.59,1001.28,1013.45,101,17.44,10.48,-78,1
1684250070,63.20,1001.24,1013.41,101,17.31,10.26,-80,1
1684250370,63.11,1001.22,1013.38,101,17.28,10.21,-78,1
1684250976,64.19,1001.21,1013.37,101,17.00,10.20,-79,1
1684251276,64.30,1001.25,1013.41,101,16.99,10.22,-78,1
1684251577,64.31,1001.39,1013.56,101,16.81,10.05,-77,1
1684251877,65.20,1001.39,1013.56,101,16.48,9.94,-78,1
1684252177,66.35,1001.48,1013.65,101,16.24,9.97,-75,1
1684252477,67.24,1001.51,1013.68,101,15.99,9.93,-78,1
1684252777,67.41,1001.51,1013.67,101,15.76,9.75,-79,1
1684253077,68.20,1001.58,1013.75,101,15.57,9.74,-78,1
1684253377,68.46,1001.60,1013.77,101,15.31,9.55,-79,1
1684253677,69.89,1001.66,1013.82,101,15.09,9.65,-80,1
1684253977,70.23,1001.64,1013.81,101,14.92,9.56,-79,1
1684254584,70.37,1001.72,1013.88,101,14.57,9.25,-77,1
1684254884,70.17,1001.75,1013.91,101,14.36,9.01,-78,1
1684255184,71.43,1001.88,1014.05,101,14.16,9.08,-78,1
1684255484,72.25,1001.98,1014.15,101,14.01,9.11,-75,1
1684255784,71.66,1002.00,1014.17,101,13.91,8.89,-78,1
1684256084,72.69,1002.04,1014.21,101,13.84,9.03,-74,1
1684256384,72.07,1002.13,1014.30,101,13.77,8.84,-75,1
1684256684,72.17,1002.18,1014.35,101,13.67,8.76,-77,1
1684256984,72.42,1002.18,1014.35,101,13.50,8.65,-76,1
1684257284,72.28,1002.16,1014.32,101,13.37,8.50,-79,1
1684257584,72.02,1002.22,1014.39,101,13.32,8.39,-78,1
1684258190,72.81,1002.36,1014.52,101,13.20,8.44,-75,1
1684258490,72.76,1002.40,1014.57,101,13.13,8.36,-78,1
1684258790,71.93,1002.44,1014.61,101,13.08,8.15,-79,1
1684259090,72.47,1002.55,1014.71,101,13.08,8.26,-80,1
1684259390,72.14,1002.64,1014.81,101,13.00,8.11,-79,1
1684259690,72.11,1002.71,1014.88,101,12.91,8.02,-79,1
1684259991,72.73,1002.76,1014.93,101,12.81,8.05,-79,1
1684260291,72.17,1002.81,1014.98,101,12.76,7.89,-75,1
1684260591,72.48,1002.74,1014.91,101,12.74,7.93,-79,1
1684260891,72.11,1002.75,1014.92,101,12.70,7.82,-79,1
1684261191,72.09,1002.78,1014.95,101,12.67,7.78,-79,1
1684261797,71.65,1002.91,1015.08,101,12.60,7.63,-77,1
1684262097,71.77,1002.99,1015.15,101,12.59,7.64,-75,1
1684262397,71.96,1003.01,1015.18,101,12.58,7.67,-78,1
1684262697,71.78,1003.04,1015.21,101,12.53,7.59,-77,1
1684262997,72.06,1003.08,1015.25,101,12.48,7.60,-78,1
1684263299,71.95,1003.06,1015.23,101,12.51,7.60,-78,1
1684263599,71.92,1003.08,1015.25,101,12.52,7.60,-78,1
1684263899,71.89,1003.13,1015.30,101,12.48,7.56,-77,1
1684264199,71.83,1003.16,1015.33,101,12.46,7.53,-78,1
1684264499,72.28,1003.14,1015.31,101,12.44,7.60,-79,1
1684264800,72.51,1003.18,1015.35,101,12.42,7.63,-78,1
1684265406,72.10,1003.25,1015.42,101,12.41,7.54,-79,1
1684265706,72.36,1003.22,1015.39,101,12.35,7.53,-77,1
1684266006,72.40,1003.27,1015.44,101,12.31,7.50,-74,1
1684266306,72.63,1003.27,1015.44,101,12.29,7.53,-76,1
1684266606,72.93,1003.26,1015.43,101,12.27,7.57,-78,1
1684266906,72.67,1003.39,1015.56,101,12.24,7.49,-75,1
1684267206,73.04,1003.46,1015.63,101,12.21,7.53,-78,1
1684267506,72.83,1003.52,1015.69,101,12.23,7.51,-76,1
1684267806,72.57,1003.50,1015.66,101,12.25,7.48,-79,1
1684268106,72.91,1003.54,1015.71,101,12.29,7.58,-78,1
1684268712,73.10,1003.41,1015.58,101,12.24,7.57,-78,1
1684269012,72.58,1003.48,1015.65,101,12.20,7.43,-78,1
1684269312,72.74,1003.48,1015.65,101,12.12,7.39,-78,1
1684269612,72.56,1003.38,1015.55,101,12.08,7.31,-79,1
1684269912,72.44,1003.33,1015.50,101,12.08,7.29,-78,1
1684270213,72.42,1003.42,1015.59,101,12.10,7.30,-79,1
1684270513,72.31,1003.41,1015.58,101,12.13,7.31,-78,1
1684270813,72.31,1003.39,1015.56,101,12.15,7.33,-79,1
1684271113,72.54,1003.41,1015.58,101,12.15,7.37,-79,1
1684271413,72.75,1003.37,1015.53,101,12.10,7.37,-76,1
1684271713,72.78,1003.43,1015.60,101,12.02,7.30,-76,1
1684272319,73.62,1003.44,1015.60,101,11.81,7.26,-79,1
1684272619,73.99,1003.47,1015.64,101,11.71,7.24,-77,1
1684272919,73.85,1003.43,1015.59,101,11.65,7.15,-76,1
1684273219,74.14,1003.47,1015.64,101,11.57,7.13,-76,1
1684273519,73.96,1003.42,1015.59,101,11.50,7.03,-77,1
1684273819,74.21,1003.51,1015.68,101,11.46,7.04,-78,1
1684274119,74.14,1003.55,1015.72,101,11.44,7.01,-77,1
1684274419,74.13,1003.55,1015.72,101,11.42,6.99,-79,1
1684274720,73.83,1003.54,1015.70,101,11.37,6.88,-79,1
1684275020,74.37,1003.58,1015.74,101,11.30,6.92,-78,1
1684275321,74.80,1003.56,1015.73,101,11.24,6.94,-78,1
1684275927,75.33,1003.69,1015.85,101,11.10,6.91,-75,1
1684276227,75.46,1003.66,1015.83,101,11.04,6.88,-76,1
1684276527,75.35,1003.70,1015.87,101,10.99,6.81,-75,1
1684276827,75.55,1003.69,1015.86,101,10.92,6.78,-75,1
1684277127,75.54,1003.76,1015.93,101,10.85,6.71,-77,1
1684277427,75.71,1003.78,1015.95,101,10.80,6.69,-76,1
1684277727,75.92,1003.80,1015.97,101,10.76,6.70,-77,1
1684278027,75.90,1003.87,1016.04,101,10.71,6.64,-78,1
1684278327,76.07,1003.86,1016.03,101,10.67,6.64,-78,1
1684278627,76.12,1003.89,1016.06,101,10.65,6.63,-79,1
1684278927,76.20,1003.91,1016.08,101,10.62,6.61,-76,1
1684279533,76.47,1003.90,1016.07,101,10.54,6.59,-79,1
1684279834,76.37,1003.88,1016.05,101,10.49,6.52,-78,1
1684280135,76.50,1003.95,1016.12,101,10.43,6.49,-78,1
1684280435,76.59,1003.81,1015.98,101,10.38,6.45,-77,1
1684280735,76.91,1003.99,1016.15,101,10.34,6.48,-78,1
1684281035,76.95,1003.97,1016.14,101,10.30,6.44,-78,1
1684281335,76.99,1003.92,1016.09,101,10.24,6.39,-76,1
1684281635,77.05,1003.94,1016.11,101,10.20,6.37,-77,1
1684281935,77.07,1003.97,1016.14,101,10.16,6.33,-75,1
1684282235,77.25,1004.02,1016.19,101,10.13,6.34,-74,1
1684282535,77.22,1003.98,1016.15,101,10.09,6.29,-79,1
1684283141,77.26,1004.01,1016.18,101,10.07,6.28,-78,1
1684283441,77.66,1003.95,1016.12,101,10.07,6.35,-79,1
1684283741,77.39,1003.94,1016.10,101,10.03,6.27,-78,1
1684284041,77.58,1003.97,1016.14,101,9.96,6.23,-75,1
1684284341,77.61,1003.95,1016.12,101,9.96,6.24,-78,1
1684284641,77.98,1003.91,1016.08,101,9.91,6.26,-79,1
1684284941,77.65,1003.91,1016.08,101,9.89,6.18,-79,1
1684285241,77.94,1003.89,1016.06,101,9.86,6.20,-77,1
1684285542,77.63,1003.90,1016.07,101,9.84,6.13,-77,1
1684285842,77.43,1003.95,1016.12,101,9.83,6.08,-78,1
1684286142,77.81,1004.01,1016.18,101,9.82,6.14,-73,1
1684286442,77.60,1004.02,1016.19,101,9.77,6.05,-77,1
1684287048,77.98,1003.99,1016.16,101,9.68,6.03,-76,1
1684287348,77.71,1004.01,1016.18,101,9.63,5.94,-72,1
1684287648,77.83,1003.98,1016.15,101,9.59,5.92,-78,1
1684287948,77.90,1003.98,1016.14,101,9.55,5.89,-74,1
1684288248,77.87,1004.01,1016.18,101,9.51,5.85,-74,1
1684288548,77.95,1004.06,1016.23,101,9.49,5.85,-75,1
1684288848,77.87,1004.08,1016.25,101,9.45,5.79,-77,1
1684289148,78.20,1004.16,1016.33,101,9.40,5.80,-76,1
1684289448,78.78,1004.18,1016.35,101,9.33,5.84,-77,1
1684289748,78.28,1004.20,1016.36,101,9.26,5.68,-76,1
1684290048,78.06,1004.16,1016.33,101,9.23,5.61,-77,1
1684290654,78.13,1004.16,1016.33,101,9.14,5.54,-77,1
1684290954,77.99,1004.11,1016.28,101,9.07,5.44,-77,1
1684291255,78.23,1004.17,1016.34,101,9.01,5.43,-77,1
1684291555,77.57,1004.21,1016.37,101,8.97,5.27,-77,1
1684291855,77.46,1004.21,1016.37,101,8.94,5.22,-78,1
1684292155,76.30,1004.17,1016.34,101,8.86,4.93,-77,1
1684292455,76.22,1004.29,1016.46,101,8.79,4.84,-78,1
1684292755,76.14,1004.34,1016.51,101,8.72,4.76,-77,1
1684293055,76.09,1004.30,1016.47,101,8.66,4.69,-75,1
1684293355,75.97,1004.32,1016.49,101,8.54,4.55,-75,1
1684293655,75.98,1004.40,1016.57,101,8.52,4.54,-73,1
1684294261,76.59,1004.65,1016.82,101,8.48,4.61,-74,1
1684294561,77.06,1004.65,1016.82,101,8.44,4.66,-75,1
1684294861,77.38,1004.48,1016.65,101,8.46,4.74,-76,1
1684295161,78.13,1004.68,1016.85,101,8.47,4.89,-77,1
1684295461,77.72,1004.63,1016.80,101,8.45,4.79,-77,1
1684295761,77.94,1004.76,1016.93,101,8.44,4.82,-77,1
1684296061,77.39,1004.88,1017.05,101,8.43,4.71,-77,1
1684296361,76.93,1004.92,1017.09,101,8.42,4.62,-77,1
1684296661,76.75,1004.91,1017.08,101,8.41,4.57,-74,1
1684296961,76.86,1004.84,1017.01,101,8.39,4.57,-77,1
1684297262,76.84,1004.97,1017.14,101,8.38,4.56,-77,1
1684297868,76.14,1005.02,1017.19,101,8.32,4.37,-77,1
1684298168,75.89,1005.04,1017.21,101,8.27,4.28,-78,1
1684298468,75.89,1005.04,1017.20,101,8.21,4.22,-75,1
1684298768,75.74,1005.09,1017.26,101,8.15,4.13,-76,1
1684299068,75.81,1005.15,1017.32,101,8.13,4.13,-72,1
1684299368,75.81,1005.22,1017.39,101,8.12,4.12,-75,1
1684299668,75.83,1005.26,1017.43,101,8.10,4.10,-73,1
1684299968,75.78,1005.27,1017.44,101,8.09,4.08,-72,1
1684300268,75.72,1005.25,1017.42,101,8.13,4.11,-75,1
1684300568,75.77,1005.32,1017.48,101,8.16,4.15,-73,1
1684300868,76.13,1005.36,1017.53,101,8.19,4.24,-74,1
1684301474,75.38,1005.40,1017.57,101,8.35,4.26,-73,1
1684301774,75.21,1005.45,1017.62,101,8.43,4.30,-73,1
1684302075,75.17,1005.44,1017.61,101,8.51,4.37,-75,1
1684302376,75.00,1005.43,1017.60,101,8.59,4.42,-77,1
1684302676,75.04,1005.42,1017.59,101,8.69,4.52,-75,1
1684302976,74.92,1005.44,1017.61,101,8.76,4.57,-74,1
1684303276,74.80,1005.39,1017.55,101,8.82,4.60,-72,1
1684303576,74.38,1005.31,1017.48,101,8.88,4.58,-62,1
1684303876,74.72,1005.45,1017.62,101,8.95,4.71,-63,1
1684304176,74.69,1005.51,1017.68,101,9.05,4.80,-64,1
1684304477,74.18,1005.60,1017.76,101,9.16,4.81,-62,1
1684305083,74.33,1005.78,1017.94,101,9.37,5.04,-61,1
1684305383,73.37,1005.82,1017.99,101,9.47,4.95,-62,1
1684305683,73.40,1005.83,1018.00,101,9.59,5.08,-60,1
1684305984,73.20,1005.81,1017.98,101,9.70,5.14,-63,1
1684306284,73.65,1005.82,1017.99,101,9.85,5.37,-63,1
1684306584,73.12,1005.85,1018.02,101,10.01,5.42,-64,1
1684306884,72.70,1005.83,1018.00,101,10.26,5.58,-65,1
1684307490,71.76,1005.88,1018.04,101,10.68,5.80,-65,1
1684307790,70.15,1006.01,1018.17,101,10.71,5.50,-64,1
1684308090,70.05,1006.08,1018.24,101,10.70,5.47,-65,1
1684308391,70.17,1006.16,1018.33,101,10.82,5.61,-66,1
1684308691,69.50,1006.23,1018.40,101,10.88,5.53,-65,1
1684308991,70.05,1006.26,1018.43,101,10.94,5.70,-64,1
1684309291,69.25,1006.34,1018.51,101,11.04,5.63,-64,1
1684309591,69.11,1006.21,1018.38,101,11.19,5.75,-64,1
1684309891,68.25,1006.19,1018.36,101,11.34,5.71,-63,1
1684310191,67.37,1006.30,1018.46,101,11.40,5.58,-64,1
1684310797,66.86,1006.31,1018.48,101,11.39,5.46,-63,1
1684311097,67.59,1006.42,1018.58,101,11.49,5.71,-63,1
1684311398,65.31,1006.50,1018.67,101,11.62,5.34,-63,1
1684311698,66.90,1006.49,1018.66,101,11.72,5.78,-65,1
1684311999,65.89,1006.48,1018.65,101,11.88,5.72,-64,1
1684312299,65.26,1006.46,1018.63,101,12.08,5.77,-64,1
1684312599,62.81,1006.46,1018.63,101,12.29,5.42,-65,1
1684312899,62.44,1006.53,1018.70,101,12.39,5.43,-65,1
1684313199,62.38,1006.58,1018.75,101,12.37,5.39,-64,1
1684313499,63.90,1006.61,1018.78,101,12.30,5.68,-64,1
1684313799,62.33,1006.58,1018.75,101,12.35,5.36,-64,1
1684314405,61.39,1006.61,1018.78,101,12.39,5.18,-65,1
1684314706,62.18,1006.75,1018.91,101,12.28,5.26,-64,1
1684315006,60.95,1006.75,1018.92,101,12.25,4.95,-65,1
1684315306,59.37,1006.69,1018.86,101,12.34,4.66,-63,1
1684315606,60.48,1006.69,1018.86,101,12.32,4.90,-62,1
1684315906,61.13,1006.80,1018.97,101,12.39,5.12,-64,1
1684316207,61.61,1006.78,1018.95,101,12.51,5.35,-78,1
1684316507,61.14,1006.79,1018.95,101,12.50,5.23,-78,1
1684316807,59.88,1006.95,1019.12,101,12.38,4.82,-75,1
1684317108,60.06,1006.87,1019.04,101,12.43,4.91,-77,1
1684317408,59.02,1006.86,1019.03,101,12.52,4.74,-77,1
1684318015,60.63,1006.76,1018.93,101,12.75,5.34,-74,1
1684318315,59.41,1006.72,1018.89,101,13.00,5.29,-75,1
1684318615,57.50,1006.83,1019.00,101,13.27,5.07,-75,1
1684318915,55.87,1006.89,1019.06,101,13.41,4.79,-76,1
1684319215,57.09,1006.82,1018.99,101,13.44,5.13,-73,1
1684319821,58.41,1006.92,1019.09,101,13.17,5.20,-76,1
1684320121,58.45,1006.91,1019.08,101,13.20,5.24,-77,1
1684320422,56.31,1006.91,1019.08,101,13.11,4.62,-77,1
1684320722,58.39,1007.02,1019.19,101,12.93,4.97,-74,1
1684321022,59.61,1006.96,1019.13,101,12.89,5.23,-74,1
1684321322,56.42,1007.05,1019.22,101,12.83,4.39,-76,1
1684321622,57.27,1006.92,1019.09,101,13.06,4.82,-75,1
1684321924,53.86,1006.95,1019.12,101,13.29,4.15,-82,1
1684322224,55.16,1006.93,1019.10,101,13.62,4.80,-80,1
1684322524,53.30,1007.01,1019.17,101,13.79,4.47,-76,1
1684322825,53.67,1007.02,1019.19,101,13.73,4.51,-77,1
1684323433,50.69,1007.08,1019.25,101,14.05,3.99,-78,1
1684323733,50.32,1007.07,1019.24,101,14.08,3.92,-75,1
1684324033,48.03,1007.05,1019.22,101,14.20,3.37,-78,1
1684324333,49.10,1007.08,1019.25,101,14.30,3.77,-77,1
1684324633,48.74,1007.04,1019.21,101,14.52,3.87,-74,1
1684324933,47.95,1006.84,1019.01,101,14.68,3.78,-77,1
1684325233,49.66,1007.08,1019.25,101,14.86,4.45,-77,1
1684325533,47.19,1007.13,1019.30,101,14.92,3.78,-77,1
1684325833,46.51,1007.15,1019.32,101,14.79,3.45,-75,1
1684326133,45.21,1007.24,1019.41,101,14.83,3.09,-75,1
1684326434,48.27,1007.38,1019.55,101,15.09,4.26,-78,1
1684327040,45.17,1007.51,1019.68,101,15.10,3.32,-75,1
1684327340,47.79,1007.51,1019.68,101,15.08,4.10,-80,1
1684327642,47.61,1007.56,1019.72,101,15.22,4.18,-76,1
1684327942,45.35,1007.65,1019.82,101,15.37,3.62,-79,1
1684328242,46.36,1007.67,1019.84,101,15.39,3.95,-76,1
1684328542,44.15,1007.67,1019.84,101,15.27,3.15,-73,1
1684328842,44.25,1007.68,1019.85,101,15.28,3.19,-75,1
1684329448,46.06,1007.76,1019.92,101,15.47,3.93,-75,1
1684329748,47.70,1007.83,1020.00,101,15.45,4.41,-75,1
1684330049,45.28,1007.85,1020.02,101,15.54,3.76,-76,1
1684330350,44.84,1007.95,1020.12,101,15.48,3.56,-75,1
1684330650,45.57,1008.00,1020.17,101,15.27,3.60,-75,1
1684330950,48.36,1008.00,1020.17,101,15.20,4.38,-75,1
1684331250,45.71,1008.06,1020.23,101,15.16,3.54,-74,1
1684331550,44.79,1008.07,1020.24,101,15.33,3.41,-75,1
1684331850,44.88,1008.10,1020.26,101,15.40,3.50,-76,1
1684332150,46.01,1008.01,1020.18,101,15.35,3.81,-75,1
1684332450,43.76,1008.00,1020.17,101,15.05,2.83,-74,1
1684333360,46.71,1008.24,1020.41,101,14.51,3.26,-74,1
1684333660,47.22,1008.28,1020.45,101,14.49,3.39,-76,1
1684334263,47.82,1008.47,1020.63,101,14.32,3.42,-75,1
1684334563,46.31,1008.62,1020.79,101,14.20,2.85,-74,1
1684334863,47.32,1008.65,1020.81,101,14.09,3.06,-75,1
1684335163,48.15,1008.71,1020.88,101,13.97,3.19,-76,1
1684335766,47.43,1008.85,1021.02,101,13.74,2.77,-75,1
1684336372,47.86,1009.16,1021.33,101,13.45,2.63,-77,1
1684336674,47.78,1009.19,1021.35,101,13.34,2.51,-76,1
1684336974,47.83,1009.27,1021.44,101,13.25,2.44,-76,1
1684337274,50.39,1009.36,1021.53,101,13.31,3.23,-76,1
1684337574,47.38,1009.62,1021.79,101,13.27,2.32,-75,1
1684337874,48.78,1009.45,1021.62,101,13.14,2.61,-76,1
1684338174,48.17,1009.55,1021.72,101,13.05,2.35,-74,1
1684338474,49.38,1009.58,1021.75,101,13.14,2.78,-75,1
1684338774,47.56,1009.60,1021.77,101,13.17,2.28,-75,1
1684339074,48.44,1009.53,1021.70,101,13.20,2.57,-76,1
1684339374,49.90,1009.65,1021.82,101,13.20,2.99,-74,1
1684339981,50.06,1009.74,1021.91,101,13.30,3.12,-75,1
1684340282,49.56,1009.86,1022.03,101,13.38,3.06,-74,1
1684340582,48.93,1009.83,1022.00,101,13.49,2.98,-75,1
1684340882,47.74,1009.84,1022.01,101,13.49,2.63,-76,1
1684341182,49.45,1009.97,1022.14,101,13.48,3.12,-73,1
1684341788,48.39,1010.19,1022.36,101,13.38,2.72,-74,1
1684342088,48.28,1010.23,1022.40,101,13.11,2.44,-74,1
1684342388,49.52,1010.31,1022.48,101,12.91,2.61,-75,1
1684342688,49.79,1010.42,1022.59,101,12.75,2.54,-76,1
1684342989,49.91,1010.46,1022.63,101,12.47,2.32,-74,1
1684343290,49.88,1010.58,1022.75,101,12.33,2.18,-77,1
1684343590,50.33,1010.62,1022.79,101,12.11,2.10,-77,1
1684343890,50.77,1010.79,1022.95,101,12.00,2.12,-78,1
1684344190,52.33,1010.83,1023.00,101,11.85,2.41,-77,1
1684344490,52.00,1010.86,1023.03,101,11.71,2.19,-78,1
1684344790,52.14,1010.93,1023.09,101,11.57,2.10,-73,1
1684345397,52.37,1011.02,1023.19,101,11.15,1.77,-75,1
1684345697,51.69,1011.14,1023.31,101,10.96,1.41,-74,1
1684345998,52.45,1011.13,1023.30,101,10.77,1.44,-78,1
1684346299,53.05,1011.20,1023.37,101,10.58,1.42,-75,1
1684346599,52.60,1011.21,1023.38,101,10.39,1.13,-72,1
1684346899,52.51,1011.28,1023.45,101,10.21,0.93,-76,1
1684347199,52.78,1011.36,1023.53,101,10.05,0.85,-73,1
1684347501,52.55,1011.48,1023.65,101,9.91,0.66,-77,1
1684347801,53.12,1011.47,1023.64,101,9.83,0.74,-75,1
1684348101,53.53,1011.44,1023.61,101,9.74,0.76,-77,1
1684348401,53.50,1011.61,1023.78,101,9.66,0.68,-77,1
1684349007,54.47,1011.79,1023.96,101,9.58,0.86,-77,1
1684349308,54.56,1011.78,1023.95,101,9.51,0.81,-76,1
1684349609,54.99,1011.79,1023.96,101,9.48,0.90,-77,1
1684349910,55.01,1011.78,1023.95,101,9.44,0.86,-76,1
1684350211,55.22,1011.81,1023.98,101,9.38,0.86,-78,1
1684350511,55.45,1011.79,1023.96,101,9.32,0.86,-77,1
1684350811,55.81,1011.86,1024.03,101,9.29,0.92,-78,1
1684351111,56.09,1011.91,1024.08,101,9.23,0.94,-74,1
1684351411,56.03,1011.99,1024.16,101,9.17,0.86,-76,1
1684351711,56.54,1012.05,1024.22,101,9.10,0.92,-75,1
1684352317,56.70,1012.04,1024.21,101,9.00,0.87,-75,1
1684352618,56.88,1012.08,1024.25,101,8.96,0.88,-76,1
1684352918,57.03,1012.02,1024.19,101,8.94,0.89,-75,1
1684353219,57.43,1012.09,1024.25,101,8.90,0.95,-76,1
1684353519,57.46,1012.27,1024.43,101,8.88,0.94,-77,1
1684353819,57.65,1012.26,1024.43,101,8.85,0.96,-76,1
1684354119,57.74,1012.27,1024.44,101,8.82,0.95,-72,1
1684354419,57.98,1012.31,1024.48,101,8.78,0.97,-73,1
1684354721,58.00,1012.39,1024.56,101,8.74,0.94,-77,1
1684355021,58.31,1012.40,1024.57,101,8.69,0.97,-75,1
1684355322,58.58,1012.38,1024.55,101,8.67,1.01,-75,1
1684355928,59.01,1012.40,1024.57,101,8.66,1.10,-75,1
1684356229,58.97,1012.42,1024.59,101,8.64,1.08,-76,1
1684356529,59.13,1012.51,1024.68,101,8.62,1.10,-76,1
1684356829,59.30,1012.53,1024.70,101,8.59,1.11,-76,1
1684357131,59.69,1012.49,1024.66,101,8.53,1.14,-75,1
1684357432,59.80,1012.54,1024.71,101,8.43,1.07,-75,1
1684357732,59.89,1012.61,1024.78,101,8.32,0.99,-76,1
1684358032,60.06,1012.65,1024.82,101,8.24,0.96,-76,1
1684358332,60.58,1012.66,1024.83,101,8.19,1.03,-73,1
1684358632,60.51,1012.65,1024.82,101,8.13,0.95,-73,1
1684358932,60.93,1012.62,1024.79,101,8.06,0.98,-73,1
1684359538,61.24,1012.63,1024.80,101,7.92,0.92,-73,1
1684359839,61.28,1012.56,1024.73,101,7.85,0.87,-77,1
1684360139,61.49,1012.57,1024.74,101,7.79,0.86,-76,1
1684360440,61.35,1012.64,1024.81,101,7.74,0.78,-73,1
1684360740,61.64,1012.76,1024.93,101,7.69,0.79,-76,1
1684361040,61.87,1012.75,1024.92,101,7.63,0.79,-76,1
1684361646,62.32,1012.80,1024.97,101,7.49,0.76,-74,1
1684361946,62.67,1012.82,1024.99,101,7.44,0.79,-75,1
1684362246,62.39,1012.97,1025.14,101,7.35,0.64,-75,1
1684362546,63.44,1013.07,1025.24,101,7.27,0.80,-75,1
1684362846,63.88,1013.16,1025.32,101,7.18,0.81,-76,1
1684363147,63.63,1013.27,1025.44,101,7.02,0.60,-76,1
1684363448,63.90,1013.25,1025.41,101,6.85,0.50,-76,1
1684363749,64.37,1013.38,1025.55,101,6.74,0.49,-76,1
1684364049,64.46,1013.42,1025.59,101,6.61,0.39,-76,1
1684364349,64.75,1013.39,1025.56,101,6.52,0.37,-77,1
1684364649,64.78,1013.51,1025.67,101,6.47,0.33,-74,1
1684365255,65.36,1013.19,1025.36,101,6.34,0.32,-76,1
1684365555,65.39,1013.29,1025.46,101,6.34,0.33,-73,1
1684365855,65.43,1013.16,1025.33,101,6.36,0.36,-76,1
1684366155,65.94,1013.14,1025.31,101,6.36,0.47,-75,1
1684366763,65.26,1013.16,1025.33,101,6.33,0.29,-77,1
1684367063,65.37,1013.21,1025.38,101,6.33,0.32,-76,1
1684367363,65.42,1013.24,1025.41,101,6.33,0.33,-76,1
1684367663,65.44,1013.30,1025.47,101,6.32,0.32,-74,1
1684367963,65.81,1013.25,1025.42,101,6.30,0.38,-73,1
1684368263,65.86,1013.27,1025.44,101,6.29,0.38,-76,1
1684368563,65.57,1013.19,1025.35,101,6.26,0.29,-73,1
1684368863,66.06,1013.26,1025.43,101,6.20,0.34,-76,1
1684369164,67.36,1013.37,1025.54,101,6.13,0.54,-77,1
1684369464,66.77,1013.39,1025.56,101,6.01,0.30,-76,1
1684369766,67.29,1013.49,1025.66,101,5.90,0.31,-77,1
1684370372,67.95,1013.50,1025.67,101,5.74,0.29,-76,1
1684370672,67.67,1013.58,1025.74,101,5.67,0.16,-77,1
1684370972,67.81,1013.57,1025.74,101,5.61,0.13,-75,1
1684371272,68.13,1013.60,1025.77,101,5.60,0.19,-74,1
1684371572,67.92,1013.61,1025.78,101,5.57,0.12,-73,1
1684371872,68.44,1013.64,1025.81,101,5.55,0.21,-74,1
1684372478,68.10,1013.62,1025.79,101,5.43,0.02,-74,1
1684372778,68.71,1013.69,1025.85,101,5.38,0.10,-76,1
1684373079,68.58,1013.68,1025.85,101,5.32,0.01,-76,1
1684373379,68.45,1013.76,1025.93,101,5.29,-0.04,-76,1
1684373679,68.57,1013.83,1026.00,101,5.24,-0.07,-76,1
1684373979,69.47,1013.85,1026.02,101,5.24,0.11,-77,1
1684374279,69.17,1013.98,1026.14,101,5.19,0.01,-73,1
1684374579,69.18,1013.94,1026.11,101,5.16,-0.02,-73,1
1684374879,70.02,1013.95,1026.11,101,5.13,0.12,-73,1
1684375179,69.57,1013.93,1026.10,101,5.06,-0.04,-76,1
1684375479,69.63,1013.93,1026.09,101,4.98,-0.10,-77,1
1684376086,70.86,1013.92,1026.09,101,4.86,0.02,-75,1
1684376386,70.08,1013.95,1026.12,101,4.81,-0.18,-76,1
1684376686,70.18,1013.97,1026.14,101,4.80,-0.17,-76,1
1684376986,70.56,1014.09,1026.26,101,4.76,-0.13,-75,1
1684377592,71.22,1014.12,1026.29,101,4.72,-0.04,-73,1
1684377892,70.97,1014.12,1026.29,101,4.69,-0.12,-73,1
1684378192,71.29,1014.07,1026.24,101,4.66,-0.09,-75,1
1684378492,71.33,1014.17,1026.34,101,4.63,-0.11,-76,1
1684378792,71.54,1014.23,1026.40,101,4.60,-0.10,-76,1
1684379094,71.65,1014.31,1026.48,101,4.57,-0.10,-76,1
1684379394,71.30,1014.33,1026.50,101,4.56,-0.18,-75,1
1684379694,71.74,1014.38,1026.55,101,4.55,-0.11,-75,1
1684379994,71.43,1014.36,1026.53,101,4.57,-0.15,-75,1
1684380294,71.59,1014.40,1026.57,101,4.57,-0.12,-76,1
1684380594,71.80,1014.40,1026.57,101,4.59,-0.06,-74,1
1684381506,72.75,1014.53,1026.70,101,4.67,0.20,-76,1
1684381806,72.59,1014.51,1026.68,101,4.74,0.24,-76,1
1684382106,72.55,1014.50,1026.67,101,4.79,0.28,-76,1
1684382408,72.70,1014.53,1026.70,101,4.82,0.34,-77,1
1684382708,72.31,1014.61,1026.77,101,4.88,0.32,-77,1
1684383314,72.63,1014.66,1026.83,101,5.11,0.60,-76,1
1684383614,72.31,1014.74,1026.91,101,5.23,0.66,-75,1
1684383914,72.14,1014.78,1026.95,101,5.32,0.71,-75,1
1684384214,72.19,1014.84,1027.00,101,5.43,0.83,-76,1
1684384514,73.14,1014.91,1027.08,101,5.55,1.13,-77,1
1684384814,71.93,1014.98,1027.15,101,5.61,0.95,-78,1
1684385114,71.69,1014.98,1027.15,101,5.72,1.01,-74,1
1684385414,72.11,1015.09,1027.26,101,5.83,1.20,-73,1
1684385715,71.76,1015.14,1027.31,101,5.97,1.27,-76,1
1684386015,71.70,1015.17,1027.34,101,6.04,1.32,-76,1
1684386316,71.06,1015.20,1027.36,101,6.13,1.28,-74,1
1684386923,71.61,1015.26,1027.42,101,6.45,1.70,-76,1
1684387223,71.10,1015.31,1027.48,101,6.58,1.72,-77,1
1684387524,71.22,1015.35,1027.52,101,6.69,1.85,-75,1
1684387824,71.48,1015.37,1027.54,101,6.82,2.03,-75,1
1684388124,70.41,1015.40,1027.56,101,6.98,1.97,-77,1
1684388424,70.21,1015.40,1027.57,101,7.14,2.08,-77,1
1684388724,69.59,1015.42,1027.59,101,7.32,2.13,-70,1
1684389024,69.07,1015.42,1027.59,101,7.45,2.15,-70,1
1684389631,68.87,1015.51,1027.68,101,7.84,2.49,-71,1
1684389931,68.18,1015.61,1027.78,101,7.86,2.37,-71,1
1684390231,68.02,1015.57,1027.74,101,8.13,2.59,-73,1
1684390532,67.53,1015.62,1027.79,101,8.10,2.46,-71,1
1684390832,66.99,1015.62,1027.79,101,8.41,2.64,-76,1
1684391132,66.31,1015.65,1027.82,101,8.56,2.64,-74,1
1684391432,66.03,1015.64,1027.81,101,8.69,2.71,-75,1
1684391734,65.66,1015.58,1027.75,101,8.81,2.74,-77,1
1684392034,65.07,1015.62,1027.79,101,8.95,2.75,-75,1
1684392336,65.02,1015.63,1027.80,101,9.07,2.85,-76,1
1684392636,65.13,1015.59,1027.76,101,9.24,3.04,-67,1
1684393243,63.79,1015.64,1027.81,101,9.59,3.08,-67,1
1684393543,62.93,1015.65,1027.82,101,9.73,3.02,-68,1
1684393843,62.64,1015.72,1027.89,101,9.89,3.10,-68,1
1684394143,61.79,1015.67,1027.84,101,10.04,3.05,-68,1
1684394443,61.84,1015.73,1027.90,101,10.21,3.23,-67,1
1684394744,60.81,1015.73,1027.90,101,10.38,3.15,-69,1
1684395044,59.96,1015.78,1027.95,101,10.51,3.07,-67,1
1684395344,59.06,1015.81,1027.97,101,10.56,2.91,-68,1
1684395644,59.64,1015.83,1028.00,101,10.63,3.11,-69,1
1684395944,59.32,1015.88,1028.05,101,10.73,3.13,-68,1
1684396244,58.53,1015.90,1028.07,101,10.79,3.00,-67,1
1684396851,57.94,1015.91,1028.08,101,11.05,3.10,-67,1
1684397151,58.22,1015.99,1028.16,101,11.13,3.24,-67,1
1684397451,57.15,1015.93,1028.10,101,11.16,3.01,-67,1
1684397751,58.27,1015.93,1028.10,101,11.27,3.38,-67,1
1684398052,58.21,1015.90,1028.07,101,11.38,3.47,-69,1
1684398352,55.66,1015.90,1028.07,101,11.47,2.92,-67,1
1684398652,57.23,1015.89,1028.06,101,11.56,3.40,-67,1
1684398952,57.10,1015.86,1028.03,101,11.66,3.46,-67,1
1684399252,57.34,1015.90,1028.07,101,11.67,3.53,-67,1
1684399553,56.53,1015.84,1028.01,101,11.71,3.37,-66,1
1684399853,57.34,1015.87,1028.04,101,11.69,3.55,-67,1
1684400459,55.70,1015.77,1027.94,101,11.92,3.35,-66,1
1684400759,55.11,1015.80,1027.97,101,12.00,3.28,-65,1
1684401059,55.78,1015.81,1027.98,101,12.13,3.57,-66,1
1684401359,56.70,1015.79,1027.96,101,12.22,3.89,-67,1
1684401659,55.33,1015.75,1027.92,101,12.35,3.66,-67,1
1684401959,54.47,1015.74,1027.91,101,12.50,3.58,-67,1
1684402259,55.15,1015.71,1027.88,101,12.62,3.87,-66,1
1684402559,54.93,1015.71,1027.87,101,12.69,3.87,-67,1
1684402859,54.94,1015.61,1027.78,101,12.80,3.98,-68,1
1684403159,53.16,1015.56,1027.73,101,12.93,3.63,-67,1
1684403460,52.05,1015.59,1027.76,101,12.92,3.32,-67,1
1684404066,54.42,1015.59,1027.76,101,12.77,3.82,-66,1
1684404366,53.78,1015.55,1027.72,101,12.89,3.76,-67,1
1684404666,53.86,1015.51,1027.68,101,13.04,3.92,-66,1
1684404967,51.28,1015.46,1027.63,101,13.25,3.42,-66,1
1684405267,51.60,1015.36,1027.53,101,13.43,3.67,-66,1
1684405567,52.64,1015.40,1027.56,101,13.59,4.11,-66,1
1684405867,52.89,1015.35,1027.52,101,13.81,4.38,-67,1
1684406167,52.01,1015.32,1027.49,101,13.96,4.28,-67,1
1684406774,51.42,1015.29,1027.46,101,14.05,4.20,-68,1
1684407074,51.37,1015.30,1027.47,101,14.17,4.29,-66,1
1684407374,51.04,1015.32,1027.49,101,14.25,4.28,-66,1
1684407674,49.90,1015.36,1027.53,101,14.50,4.19,-66,1
1684407974,51.20,1015.34,1027.51,101,14.66,4.70,-66,1
1684408274,51.78,1015.27,1027.44,101,14.74,4.94,-65,1
1684408574,49.04,1015.29,1027.46,101,14.72,4.14,-66,1
1684408874,47.56,1015.28,1027.45,101,14.69,3.68,-65,1
1684409174,49.90,1015.23,1027.40,101,14.92,4.57,-65,1
1684409475,49.70,1015.18,1027.35,101,15.17,4.75,-66,1
1684409775,48.09,1015.15,1027.32,101,15.30,4.39,-65,1
1684410381,45.81,1015.19,1027.36,101,15.73,4.09,-67,1
1684410682,45.86,1015.19,1027.36,101,15.90,4.27,-67,1
1684410982,46.38,1015.26,1027.43,101,15.77,4.31,-67,1
1684411282,45.76,1015.21,1027.38,101,15.86,4.20,-67,1
1684411582,44.94,1015.25,1027.42,101,15.83,3.91,-67,1
1684411883,46.25,1015.18,1027.35,101,16.28,4.73,-68,1
1684412183,46.83,1015.16,1027.33,101,16.86,5.44,-67,1
1684412484,44.63,1015.10,1027.27,101,17.29,5.14,-67,1
1684412785,44.70,1015.12,1027.29,101,17.62,5.46,-66,1
1684413085,43.47,1015.08,1027.25,101,18.00,5.41,-67,1
1684413385,39.55,1015.04,1027.21,101,18.13,4.17,-68,1
1684413991,42.38,1015.02,1027.19,101,18.58,5.56,-67,1
1684414292,43.77,1015.04,1027.21,101,18.66,6.11,-67,1
1684414592,43.13,1015.06,1027.23,101,18.46,5.71,-68,1
1684414892,43.12,1015.05,1027.22,101,18.56,5.80,-76,1
1684415192,39.84,1014.94,1027.11,101,18.98,5.04,-80,1
1684415493,40.23,1014.98,1027.15,101,19.25,5.42,-77,1
1684415793,40.62,1015.02,1027.19,101,19.52,5.80,-79,1
1684416094,37.09,1015.02,1027.19,101,19.74,4.69,-79,1
1684416394,41.29,1015.02,1027.19,101,20.01,6.48,-79,1
1684416695,36.30,1014.94,1027.11,101,20.39,4.96,-73,1
1684416995,38.80,1014.97,1027.14,101,20.46,5.98,-76,1
1684417601,38.07,1014.88,1027.05,101,20.89,6.09,-75,1
1684417901,37.87,1014.89,1027.06,101,20.83,5.96,-73,1
1684418201,37.99,1014.83,1027.00,101,20.85,6.02,-73,1
1684418501,36.13,1014.75,1026.92,101,20.81,5.26,-77,1
1684418801,36.81,1014.90,1027.07,101,20.49,5.25,-70,1
1684419101,35.33,1014.89,1027.06,101,20.46,4.63,-69,1
1684419401,34.77,1014.86,1027.03,101,20.57,4.50,-70,1
1684419701,36.81,1014.96,1027.13,101,20.44,5.20,-72,1
1684420001,35.66,1014.94,1027.11,101,20.39,4.70,-73,1
1684420301,35.84,1014.94,1027.11,101,20.52,4.89,-73,1
1684420601,33.25,1014.89,1027.06,101,20.67,3.95,-74,1
1684420901,32.88,1014.95,1027.12,101,20.68,3.80,-74,1
1684421508,34.97,1014.90,1027.07,101,21.05,5.00,-74,1
1684421808,34.87,1014.91,1027.08,101,21.23,5.12,-73,1
1684422108,32.67,1014.88,1027.05,101,21.32,4.27,-73,1
1684422408,33.90,1014.89,1027.06,101,21.31,4.79,-73,1
1684423014,36.67,1014.91,1027.07,101,21.47,6.06,-73,1
1684423314,34.06,1014.82,1026.99,101,21.57,5.08,-73,1
1684423614,34.47,1014.84,1027.01,101,21.66,5.34,-73,1
1684423914,35.31,1014.92,1027.09,101,21.89,5.89,-74,1
1684424214,34.59,1014.93,1027.09,101,22.02,5.70,-73,1
1684424514,33.62,1014.89,1027.06,101,21.89,5.18,-73,1
1684424814,34.10,1015.01,1027.17,101,21.72,5.23,-74,1
1684425114,34.04,1015.01,1027.18,101,21.76,5.24,-74,1
1684425414,33.73,1015.04,1027.21,101,21.87,5.21,-74,1
1684425714,31.63,1015.09,1027.26,101,21.69,4.13,-73,1
1684426015,31.61,1015.12,1027.28,101,21.61,4.05,-73,1
1684426621,32.70,1015.11,1027.28,101,21.87,4.76,-73,1
1684426921,34.86,1015.07,1027.24,101,21.81,5.63,-73,1
1684427221,32.87,1015.23,1027.40,101,21.45,4.47,-73,1
1684427521,32.89,1015.21,1027.38,101,21.13,4.20,-74,1
1684427821,33.55,1015.24,1027.41,101,21.03,4.40,-73,1
1684428121,33.66,1015.24,1027.41,101,21.20,4.59,-74,1
1684428421,35.17,1015.23,1027.40,101,21.27,5.28,-74,1
1684428721,33.46,1015.27,1027.43,101,21.58,4.84,-75,1
1684429021,33.07,1015.28,1027.45,101,21.48,4.58,-73,1
1684429321,33.58,1015.30,1027.47,101,21.13,4.50,-73,1
1684429621,33.82,1015.33,1027.49,101,20.71,4.23,-72,1
1684429921,33.96,1015.29,1027.46,101,20.66,4.24,-73,1
1684430527,33.69,1015.32,1027.49,101,21.10,4.51,-73,1
1684430827,34.06,1015.34,1027.51,101,21.26,4.81,-73,1
1684431127,33.71,1015.37,1027.54,101,21.41,4.80,-72,1
1684431427,33.63,1015.41,1027.58,101,21.46,4.81,-73,1
1684431728,33.78,1015.46,1027.63,101,21.02,4.48,-73,1
1684432028,34.92,1015.56,1027.73,101,19.87,3.94,-73,1
1684432328,38.01,1015.63,1027.80,101,18.77,4.18,-73,1
1684432628,38.38,1015.64,1027.81,101,17.88,3.52,-73,1
1684432928,39.87,1015.66,1027.83,101,17.34,3.58,-73,1
1684433228,40.25,1015.72,1027.89,101,16.82,3.24,-73,1
1684433528,40.84,1015.82,1027.99,101,16.51,3.17,-73,1
1684434134,41.88,1015.86,1028.03,101,15.86,2.94,-73,1
1684434434,42.75,1015.97,1028.14,101,15.48,2.89,-73,1
1684434734,42.91,1015.99,1028.16,101,15.12,2.61,-73,1
1684435034,43.40,1015.97,1028.14,101,14.75,2.44,-73,1
1684435334,43.92,1016.04,1028.21,101,14.47,2.35,-73,1
1684435634,44.32,1016.08,1028.25,101,14.17,2.21,-73,1
1684435934,44.99,1016.15,1028.32,101,13.97,2.24,-72,1
1684436234,45.45,1016.20,1028.37,101,13.77,2.19,-73,1
1684436534,45.84,1016.26,1028.43,101,13.63,2.19,-73,1
1684436834,46.36,1016.27,1028.44,101,13.42,2.15,-74,1
1684437135,46.67,1016.31,1028.48,101,13.22,2.06,-73,1
1684437741,46.45,1016.30,1028.47,101,12.77,1.59,-73,1
1684438041,46.41,1016.35,1028.51,101,12.58,1.40,-74,1
1684438341,46.40,1016.43,1028.59,101,12.45,1.28,-73,1
1684438641,46.76,1016.45,1028.62,101,12.32,1.27,-72,1
1684438941,47.68,1016.42,1028.59,101,12.21,1.44,-73,1
1684439241,47.30,1016.47,1028.64,101,12.09,1.22,-72,1
1684439541,47.32,1016.51,1028.68,101,11.95,1.09,-72,1
1684439841,48.08,1016.58,1028.74,101,11.85,1.22,-72,1
1684440141,48.04,1016.60,1028.77,101,11.74,1.11,-73,1
1684440441,47.90,1016.69,1028.86,101,11.62,0.96,-73,1
1684440741,48.26,1016.74,1028.91,101,11.48,0.93,-73,1
1684441348,49.05,1016.81,1028.97,101,11.33,1.02,-73,1
1684441648,48.68,1016.87,1029.04,101,11.24,0.84,-73,1
1684441948,48.79,1016.90,1029.06,101,11.16,0.79,-73,1
1684442248,48.73,1016.95,1029.11,101,11.08,0.70,-73,1
1684442548,49.33,1016.98,1029.15,101,11.01,0.81,-72,1
1684442848,49.05,1016.93,1029.10,101,10.96,0.68,-72,1
1684443148,49.59,1016.96,1029.13,101,10.90,0.78,-73,1
1684443448,49.29,1016.99,1029.15,101,10.81,0.61,-73,1
1684443748,49.48,1016.98,1029.15,101,10.70,0.56,-73,1
1684444048,50.00,1016.95,1029.12,101,10.61,0.63,-73,1
1684444348,50.65,1017.03,1029.20,101,10.52,0.72,-73,1
1684444954,50.17,1017.09,1029.26,101,10.31,0.39,-72,1
1684445254,50.65,1017.09,1029.26,101,10.23,0.45,-73,1
1684445554,50.81,1017.10,1029.27,101,10.15,0.42,-73,1
1684445854,51.33,1017.05,1029.22,101,10.05,0.47,-72,1
1684446154,51.37,1017.06,1029.23,101,9.98,0.42,-73,1
1684446455,51.54,1017.11,1029.28,101,9.93,0.41,-72,1
1684446755,52.13,1017.17,1029.34,101,9.86,0.51,-73,1
1684447055,52.10,1017.14,1029.31,101,9.79,0.44,-73,1
1684447355,53.91,1017.03,1029.20,101,9.73,0.85,-72,1
1684447655,52.71,1017.10,1029.27,101,9.69,0.50,-72,1
1684447955,53.28,1017.14,1029.31,101,9.61,0.58,-72,1
1684448561,53.89,1017.13,1029.29,101,9.38,0.52,-73,1
1684448861,54.17,1017.13,1029.30,101,9.39,0.60,-72,1
1684449161,53.62,1017.16,1029.33,101,9.33,0.40,-72,1
1684449461,54.26,1017.14,1029.31,101,9.27,0.51,-72,1
1684449761,55.74,1017.12,1029.29,101,9.20,0.82,-73,1
1684450063,56.03,1017.14,1029.31,101,9.13,0.83,-72,1
1684450363,55.13,1017.17,1029.34,101,9.05,0.53,-72,1
1684450663,55.30,1017.17,1029.34,101,8.99,0.51,-72,1
1684450963,55.95,1017.17,1029.34,101,8.93,0.62,-72,1
1684451263,55.59,1017.11,1029.28,101,8.88,0.48,-72,1
1684451563,56.94,1017.11,1029.28,101,8.83,0.77,-73,1
1684452170,56.29,1017.07,1029.24,101,8.72,0.51,-73,1
1684452470,57.02,1017.11,1029.28,101,8.68,0.65,-72,1
1684452770,56.81,1017.14,1029.31,101,8.63,0.55,-72,1
1684453070,57.56,1017.15,1029.31,101,8.54,0.65,-73,1
1684453370,57.51,1017.23,1029.40,101,8.49,0.59,-72,1
1684453670,57.41,1017.22,1029.39,101,8.45,0.53,-73,1
1684453970,57.85,1017.19,1029.36,101,8.43,0.61,-73,1
1684454573,57.62,1017.17,1029.34,101,8.40,0.53,-73,1
1684454873,57.99,1017.21,1029.38,101,8.39,0.61,-72,1
1684455173,58.01,1017.20,1029.37,101,8.37,0.59,-72,1
1684455779,58.39,1017.17,1029.33,101,8.32,0.64,-72,1
1684456079,58.41,1017.10,1029.27,101,8.30,0.62,-73,1
1684456379,58.57,1017.10,1029.27,101,8.27,0.64,-72,1
1684456680,58.74,1017.09,1029.26,101,8.23,0.64,-73,1
1684456980,58.64,1017.11,1029.28,101,8.18,0.57,-73,1
1684457280,58.44,1017.09,1029.26,101,8.13,0.47,-72,1
1684457580,58.80,1017.07,1029.24,101,8.06,0.49,-72,1
1684457880,59.07,1017.06,1029.23,101,8.02,0.52,-72,1
1684458181,59.55,1017.05,1029.22,101,8.00,0.61,-72,1
1684458481,59.40,1017.08,1029.25,101,7.93,0.51,-73,1
1684458781,59.83,1017.10,1029.27,101,7.90,0.58,-72,1
1684459387,59.95,1017.11,1029.28,101,7.84,0.55,-72,1
1684459687,60.61,1017.14,1029.31,101,7.81,0.67,-72,1
1684459987,60.47,1017.10,1029.27,101,7.77,0.60,-72,1
1684460287,60.81,1017.10,1029.27,101,7.75,0.66,-72,1
1684460587,60.60,1017.05,1029.22,101,7.69,0.56,-72,1
1684460889,60.84,1017.03,1029.19,101,7.68,0.61,-72,1
1684461190,60.97,1017.00,1029.17,101,7.67,0.62,-72,1
1684461490,61.04,1017.00,1029.17,101,7.66,0.63,-72,1
1684461790,61.37,1016.98,1029.15,101,7.62,0.67,-73,1
1684462090,61.24,1016.96,1029.13,101,7.58,0.60,-73,1
1684462390,61.61,1016.90,1029.07,101,7.52,0.63,-73,1
1684462996,62.06,1016.95,1029.12,101,7.40,0.62,-72,1
1684463296,62.22,1016.96,1029.13,101,7.37,0.62,-72,1
1684463596,62.26,1016.97,1029.14,101,7.37,0.63,-73,1
1684463896,62.36,1016.94,1029.11,101,7.37,0.65,-72,1
1684464196,62.42,1016.88,1029.05,101,7.37,0.67,-73,1
1684464496,63.03,1016.85,1029.02,101,7.36,0.79,-73,1
1684464796,62.60,1016.86,1029.02,101,7.36,0.70,-73,1
1684465096,62.83,1016.81,1028.98,101,7.35,0.74,-73,1
1684465396,62.76,1016.79,1028.96,101,7.36,0.73,-72,1
1684465696,62.94,1016.81,1028.97,101,7.37,0.78,-73,1
1684465996,62.82,1016.86,1029.03,101,7.41,0.79,-72,1
1684466603,63.21,1016.84,1029.01,101,7.47,0.94,-73,1
1684466903,62.68,1016.86,1029.03,101,7.50,0.85,-72,1
1684467203,62.68,1016.85,1029.02,101,7.53,0.88,-72,1
1684467503,62.81,1016.87,1029.04,101,7.54,0.91,-72,1
1684467803,62.66,1016.91,1029.08,101,7.57,0.91,-73,1
1684468103,62.58,1016.95,1029.12,101,7.65,0.97,-72,1
1684468403,62.74,1016.98,1029.15,101,7.72,1.07,-72,1
1684468704,62.50,1017.00,1029.17,101,7.78,1.07,-72,1
1684469004,62.43,1016.99,1029.16,101,7.84,1.11,-73,1
1684469304,62.67,1016.98,1029.15,101,7.93,1.25,-73,1
1684469604,62.54,1016.92,1029.09,101,8.01,1.30,-73,1
1684470210,62.44,1016.94,1029.11,101,8.24,1.50,-73,1
1684470510,62.56,1016.93,1029.10,101,8.36,1.64,-73,1
1684470810,62.01,1016.91,1029.08,101,8.49,1.64,-72,1
1684471110,62.02,1016.96,1029.13,101,8.66,1.80,-73,1
1684471412,61.75,1016.81,1028.98,101,8.83,1.90,-73,1
1684471712,61.48,1017.02,1029.19,101,9.00,2.00,-73,1
1684472012,61.06,1017.07,1029.24,101,9.15,2.04,-73,1
1684472312,60.83,1017.07,1029.24,101,9.34,2.17,-72,1
1684472613,60.78,1017.05,1029.21,101,9.50,2.31,-70,1
1684472913,60.71,1017.06,1029.23,101,9.67,2.45,-72,1
1684473213,60.25,1017.07,1029.24,101,9.82,2.49,-73,1
1684473819,59.74,1017.06,1029.23,101,10.02,2.56,-74,1
1684474119,59.77,1017.02,1029.19,101,10.12,2.66,-73,1
1684474419,59.06,1017.04,1029.21,101,10.18,2.55,-75,1
1684474720,59.53,1017.04,1029.21,101,10.18,2.66,-72,1
1684475020,58.68,1016.88,1029.05,101,10.43,2.69,-74,1
1684475320,59.25,1016.95,1029.12,101,10.53,2.92,-75,1
1684475621,58.92,1016.98,1029.15,101,10.68,2.99,-74,1
1684475922,59.66,1016.90,1029.07,101,10.84,3.31,-75,1
1684476222,58.63,1016.87,1029.04,101,10.97,3.19,-73,1
1684476523,58.99,1016.83,1029.00,101,11.12,3.42,-75,1
1684476823,58.43,1016.91,1029.07,101,11.22,3.38,-73,1
1684477429,58.07,1016.97,1029.14,101,11.38,3.44,-73,1
1684477730,58.16,1017.01,1029.17,101,11.54,3.61,-72,1
1684478030,57.54,1017.06,1029.23,101,11.76,3.66,-70,1
1684478330,58.12,1016.99,1029.16,101,11.97,4.00,-71,1
1684478631,56.60,1017.07,1029.24,101,12.24,3.88,-72,1
1684478931,56.30,1017.01,1029.17,101,12.51,4.06,-73,1
1684479231,56.45,1017.06,1029.23,101,12.62,4.20,-72,1
1684479531,56.67,1017.01,1029.18,101,12.73,4.36,-74,1
1684479831,56.45,1017.11,1029.28,101,12.74,4.31,-72,1
1684480131,56.59,1016.69,1028.86,101,12.74,4.35,-76,1
1684480431,56.75,1017.11,1029.28,101,12.82,4.46,-72,1
1684481037,56.70,1017.14,1029.31,101,13.07,4.68,-72,1
1684481337,56.13,1017.13,1029.30,101,13.26,4.71,-72,1
1684481637,55.88,1017.09,1029.26,101,13.40,4.78,-72,1
1684481938,55.50,1017.13,1029.30,101,13.51,4.79,-71,1
1684482239,55.52,1017.12,1029.29,101,13.63,4.90,-72,1
1684482539,55.05,1017.04,1029.21,101,13.78,4.92,-72,1
1684482839,55.16,1017.06,1029.23,101,13.90,5.06,-71,1
1684483139,54.59,1017.04,1029.21,101,14.02,5.03,-73,1
1684483439,54.81,1017.04,1029.21,101,14.10,5.16,-74,1
1684483739,55.37,1017.07,1029.24,101,14.22,5.42,-73,1
1684484039,55.40,1017.03,1029.20,101,14.36,5.55,-72,1
1684484645,54.43,1016.97,1029.14,101,14.59,5.51,-74,1
1684484946,53.92,1016.94,1029.11,101,14.65,5.44,-74,1
1684485246,53.31,1016.94,1029.11,101,14.61,5.23,-75,1
1684485546,53.15,1016.93,1029.10,101,14.62,5.20,-74,1
1684485846,53.84,1016.95,1029.11,101,14.64,5.40,-73,1
1684486453,53.18,1016.84,1029.01,101,14.99,5.55,-73,1
1684486754,53.38,1016.79,1028.95,101,15.13,5.74,-75,1
1684487054,52.59,1016.79,1028.96,101,15.20,5.59,-71,1
1684487354,52.27,1016.79,1028.96,101,15.36,5.65,-71,1
1684487654,50.90,1016.72,1028.89,101,15.40,5.30,-73,1
1684487954,51.53,1016.77,1028.93,101,15.35,5.43,-72,1
1684488254,51.39,1016.72,1028.89,101,15.45,5.49,-70,1
1684488554,51.26,1016.71,1028.88,101,15.60,5.59,-72,1
1684488854,51.46,1016.68,1028.85,101,15.68,5.72,-72,1
1684489154,50.78,1016.68,1028.85,101,15.80,5.63,-74,1
1684489455,51.34,1016.68,1028.85,101,15.94,5.92,-73,1
1684490061,49.83,1016.64,1028.81,101,16.10,5.64,-72,1
1684490361,48.98,1016.61,1028.78,101,16.00,5.30,-76,1
1684490661,49.38,1016.55,1028.72,101,16.16,5.56,-74,1
1684490961,48.70,1016.49,1028.66,101,16.30,5.49,-73,1
1684491261,49.87,1016.53,1028.70,101,16.46,5.98,-73,1
1684491561,50.11,1016.50,1028.67,101,16.58,6.16,-72,1
1684491862,50.40,1016.53,1028.70,101,16.72,6.38,-72,1
1684492162,49.29,1016.50,1028.67,101,16.86,6.18,-76,1
1684492462,48.60,1016.58,1028.75,101,16.73,5.86,-75,1
1684492762,47.23,1016.59,1028.76,101,16.55,5.28,-75,1
1684493062,49.76,1016.63,1028.80,101,16.47,5.96,-79,1
1684493670,49.98,1016.69,1028.86,101,16.59,6.13,-74,1
1684493970,48.75,1016.65,1028.82,101,16.59,5.78,-74,1
1684494270,49.60,1016.69,1028.86,101,16.62,6.05,-76,1
1684494570,49.51,1016.72,1028.89,101,16.69,6.09,-74,1
1684494873,50.15,1016.71,1028.88,101,16.74,6.32,-75,1
1684495781,49.76,1016.74,1028.91,101,17.15,6.59,-75,1
1684496081,50.52,1016.69,1028.85,101,17.19,6.84,-76,1
1684496381,49.92,1016.76,1028.92,101,17.22,6.70,-76,1
1684496681,50.51,1016.81,1028.98,101,17.10,6.76,-73,1
1684497289,51.75,1016.84,1029.01,101,16.73,6.77,-77,1
1684497589,52.91,1016.89,1029.06,101,16.43,6.81,-73,1
1684497889,53.43,1016.89,1029.06,101,16.10,6.65,-74,1
1684498189,52.86,1016.92,1029.09,101,15.87,6.28,-74,1
1684498490,53.46,1016.89,1029.05,101,15.71,6.30,-76,1
1684498791,54.45,1017.00,1029.17,101,15.62,6.48,-72,1
1684499091,54.94,1017.01,1029.17,101,15.37,6.38,-75,1
1684499391,57.69,1017.01,1029.18,101,15.06,6.80,-75,1
1684499691,58.21,1017.02,1029.19,101,14.81,6.69,-74,1
1684499993,58.84,1017.00,1029.16,101,14.57,6.62,-73,1
1684500295,59.81,1016.95,1029.12,101,14.32,6.63,-74,1
1684500903,61.08,1016.85,1029.02,101,14.04,6.67,-72,1
1684501203,61.58,1016.85,1029.01,101,13.77,6.53,-74,1
1684501503,61.51,1016.91,1029.08,101,13.56,6.32,-73,1
1684501803,62.99,1016.90,1029.07,101,13.38,6.49,-74,1
1684502103,65.38,1016.88,1029.05,101,13.33,6.99,-73,1
1684502403,66.15,1016.88,1029.05,101,13.30,7.13,-73,1
1684502703,65.15,1016.90,1029.07,101,13.25,6.86,-73,1
1684503003,66.52,1016.91,1029.08,101,13.17,7.09,-73,1
1684503303,67.32,1016.89,1029.06,101,13.10,7.19,-72,1
1684503603,66.04,1016.85,1029.02,101,13.08,6.89,-72,1
1684503903,66.79,1016.83,1029.00,101,13.13,7.11,-72,1
1684504509,66.70,1016.80,1028.97,101,13.33,7.28,-72,1
1684504809,65.82,1016.72,1028.89,101,13.43,7.18,-72,1
1684505109,68.52,1016.59,1028.76,101,13.70,8.02,-72,1
1684505409,66.67,1016.70,1028.87,101,13.95,7.86,-73,1
1684505709,67.70,1016.61,1028.78,101,14.20,8.33,-73,1
1684506009,66.23,1016.62,1028.79,101,14.28,8.08,-73,1
1684506309,64.84,1016.61,1028.77,101,14.18,7.67,-72,1
1684506609,67.09,1016.65,1028.82,101,13.93,7.93,-72,1
1684506910,66.97,1016.65,1028.81,101,13.67,7.66,-72,1
1684507210,67.63,1016.63,1028.80,101,13.51,7.65,-72,1
1684507510,69.92,1016.66,1028.83,101,13.42,8.05,-73,1
1684507810,67.26,1016.73,1028.90,101,13.37,7.44,-73,1
1684508416,70.24,1016.67,1028.84,101,12.99,7.71,-74,1
1684508716,69.95,1016.80,1028.97,101,12.85,7.51,-73,1
1684509016,71.84,1016.83,1029.00,101,12.77,7.83,-73,1
1684509316,71.15,1016.83,1029.00,101,12.67,7.59,-73,1
1684509616,71.43,1016.84,1029.01,101,12.57,7.55,-73,1
1684509916,73.09,1016.83,1029.00,101,12.46,7.78,-73,1
1684510216,73.88,1016.86,1029.03,101,12.38,7.86,-73,1
1684510516,73.05,1016.89,1029.06,101,12.38,7.70,-73,1
1684511122,72.28,1016.88,1029.05,101,12.32,7.48,-72,1
1684511422,72.42,1016.91,1029.08,101,12.26,7.45,-70,1
1684511722,72.52,1016.84,1029.01,101,12.21,7.43,-71,1
1684512022,71.06,1016.85,1029.02,101,12.13,7.05,-70,1
1684512322,70.33,1016.87,1029.04,101,12.07,6.85,-70,1
1684512623,72.57,1016.84,1029.01,101,12.07,7.30,-70,1
1684512923,71.54,1016.83,1029.00,101,12.07,7.09,-70,1
1684513223,71.17,1016.81,1028.98,101,12.07,7.02,-70,1
1684513523,71.76,1016.49,1028.66,101,12.01,7.08,-70,1
1684513823,71.14,1016.61,1028.78,101,11.95,6.90,-70,1
1684514123,71.79,1016.69,1028.86,101,11.87,6.95,-70,1
1684514423,71.81,1016.63,1028.80,101,11.84,6.93,-70,1
1684515029,71.26,1016.49,1028.65,101,11.73,6.71,-70,1
1684515329,72.42,1016.50,1028.67,101,11.64,6.86,-70,1
1684515629,72.80,1016.43,1028.60,101,11.60,6.90,-71,1
1684515929,74.02,1016.48,1028.65,101,11.61,7.15,-70,1
1684516229,71.61,1016.43,1028.60,101,11.58,6.64,-71,1
1684516529,73.74,1016.40,1028.57,101,11.54,7.02,-70,1
1684517135,72.90,1016.41,1028.58,101,11.41,6.73,-70,1
1684517435,74.08,1016.38,1028.55,101,11.34,6.90,-71,1
1684517735,74.05,1016.40,1028.57,101,11.29,6.84,-70,1
1684518035,76.45,1016.31,1028.48,101,11.28,7.30,-70,1
1684518335,75.22,1016.42,1028.59,101,11.23,7.02,-70,1
1684518636,72.90,1016.36,1028.53,101,11.19,6.52,-70,1
1684518936,75.99,1016.35,1028.52,101,11.13,7.07,-70,1
1684519236,76.08,1016.36,1028.53,101,11.10,7.06,-70,1
1684519536,75.70,1016.43,1028.60,101,11.08,6.96,-70,1
1684519836,74.56,1016.40,1028.57,101,11.07,6.73,-70,1
1684520136,75.68,1016.43,1028.59,101,11.05,6.93,-70,1
1684520742,77.23,1016.41,1028.58,101,10.93,7.11,-70,1
1684521042,77.77,1016.40,1028.57,101,10.90,7.18,-70,1
1684521342,77.34,1016.47,1028.64,101,10.88,7.08,-70,1
1684521642,77.40,1016.52,1028.69,101,10.85,7.06,-70,1
1684521942,77.97,1016.55,1028.72,101,10.82,7.14,-70,1
1684522242,77.61,1016.62,1028.78,101,10.81,7.06,-70,1
1684522542,76.31,1016.61,1028.77,101,10.77,6.78,-70,1
1684522842,77.07,1016.67,1028.83,101,10.75,6.90,-70,1
1684523142,78.53,1016.66,1028.83,101,10.73,7.16,-70,1
1684523442,77.49,1016.59,1028.76,101,10.71,6.94,-70,1
1684523743,77.67,1016.64,1028.81,101,10.70,6.97,-70,1
1684524349,77.97,1016.62,1028.79,101,10.64,6.97,-70,1
1684524649,79.11,1016.60,1028.77,101,10.64,7.18,-70,1
1684524949,79.05,1016.66,1028.83,101,10.64,7.17,-70,1
1684525249,81.40,1016.62,1028.79,101,10.62,7.58,-70,1
1684525549,81.04,1016.64,1028.81,101,10.62,7.51,-70,1
1684525849,79.52,1016.63,1028.79,101,10.61,7.23,-70,1
1684526149,79.43,1016.56,1028.73,101,10.58,7.18,-69,1
1684526449,79.31,1016.58,1028.75,101,10.55,7.13,-70,1
1684526749,80.99,1016.62,1028.79,101,10.50,7.39,-71,1
1684527049,80.77,1016.60,1028.77,101,10.54,7.38,-70,1
1684527349,79.57,1016.58,1028.75,101,10.55,7.18,-70,1
1684527955,81.05,1016.58,1028.75,101,10.54,7.44,-70,1
1684528255,82.05,1016.63,1028.80,101,10.54,7.62,-70,1
1684528555,81.76,1016.68,1028.85,101,10.54,7.56,-70,1
1684528855,81.42,1016.67,1028.84,101,10.54,7.50,-70,1
1684529156,81.38,1016.72,1028.89,101,10.54,7.50,-70,1
1684529456,81.79,1016.70,1028.87,101,10.45,7.48,-70,1
1684529756,82.26,1016.67,1028.83,101,10.50,7.61,-70,1
1684530056,82.31,1016.64,1028.81,101,10.48,7.60,-70,1
1684530356,80.09,1016.63,1028.80,101,10.46,7.18,-70,1
1684530656,81.25,1016.65,1028.82,101,10.44,7.37,-70,1
1684530956,82.36,1016.62,1028.79,101,10.42,7.55,-70,1
1684531256,82.17,1016.61,1028.78,101,10.41,7.51,-70,1
1684531862,82.28,1016.65,1028.82,101,10.38,7.50,-70,1
1684532162,82.70,1016.62,1028.79,101,10.37,7.56,-70,1
1684532462,82.20,1016.66,1028.83,101,10.35,7.46,-70,1
1684532762,82.50,1016.63,1028.79,101,10.33,7.49,-70,1
1684533062,83.89,1016.48,1028.65,101,10.31,7.72,-70,1
1684533362,82.69,1016.60,1028.77,101,10.29,7.48,-70,1
1684533662,82.91,1016.68,1028.85,101,10.28,7.51,-70,1
1684533962,82.76,1016.72,1028.89,101,10.27,7.48,-70,1
1684534263,80.60,1016.70,1028.87,101,10.26,7.08,-70,1
1684534563,81.94,1016.70,1028.87,101,10.26,7.32,-70,1
1684534863,82.75,1016.66,1028.82,101,10.26,7.47,-70,1
1684535469,81.11,1016.68,1028.85,101,10.22,7.13,-70,1
1684535769,81.63,1016.61,1028.78,101,10.21,7.22,-70,1
1684536069,82.46,1016.60,1028.77,101,10.19,7.35,-70,1
1684536369,82.55,1016.40,1028.57,101,10.18,7.35,-70,1
1684536669,81.62,1016.55,1028.72,101,10.17,7.18,-70,1
1684537275,81.04,1016.51,1028.68,101,10.14,7.04,-70,1
1684537575,81.57,1016.53,1028.70,101,10.14,7.14,-70,1
1684537875,80.59,1016.52,1028.69,101,10.14,6.96,-70,1
1684538175,81.63,1016.54,1028.70,101,10.13,7.14,-70,1
1684538475,81.12,1016.49,1028.66,101,10.13,7.05,-70,1
1684538776,80.71,1016.54,1028.71,101,10.12,6.96,-70,1
1684539076,81.18,1016.53,1028.70,101,10.12,7.05,-70,1
1684539376,81.79,1016.51,1028.68,101,10.11,7.15,-70,1
1684539676,81.35,1016.68,1028.85,101,10.11,7.07,-70,1
1684539976,80.12,1016.68,1028.84,101,10.10,6.84,-70,1
1684540276,80.58,1016.60,1028.77,101,10.09,6.91,-70,1
1684540883,80.24,1016.61,1028.78,101,10.10,6.86,-70,1
1684541183,80.34,1016.63,1028.80,101,10.11,6.89,-70,1
1684541483,79.38,1016.59,1028.76,101,10.12,6.72,-70,1
1684541783,78.55,1016.52,1028.68,101,10.16,6.61,-70,1
1684542083,79.51,1016.44,1028.61,101,10.19,6.81,-70,1
1684542383,78.48,1016.45,1028.62,101,10.19,6.62,-70,1
1684542683,78.32,1016.45,1028.62,101,10.21,6.61,-70,1
1684542983,78.15,1016.44,1028.61,101,10.23,6.60,-70,1
1684543283,78.01,1016.46,1028.62,101,10.18,6.53,-70,1
1684543584,78.00,1016.45,1028.62,101,10.22,6.56,-70,1
1684543884,77.47,1016.38,1028.55,101,10.22,6.46,-70,1
1684544796,77.16,1016.39,1028.56,101,10.22,6.41,-70,1
1684545096,76.98,1016.36,1028.52,101,10.22,6.37,-70,1
1684545396,77.52,1016.37,1028.54,101,10.22,6.47,-70,1
1684545696,76.95,1016.39,1028.56,101,10.23,6.38,-70,1
1684545996,76.75,1016.36,1028.53,101,10.23,6.34,-70,1
1684546296,76.59,1016.40,1028.57,101,10.24,6.32,-70,1
1684546596,76.64,1016.41,1028.57,101,10.25,6.34,-70,1
1684546896,76.33,1016.37,1028.54,101,10.26,6.29,-70,1
1684547196,76.37,1016.31,1028.48,101,10.26,6.30,-69,1
1684547496,76.59,1016.27,1028.44,101,10.27,6.35,-70,1
1684547796,76.31,1016.28,1028.44,101,10.29,6.31,-70,1
1684548403,76.11,1016.13,1028.30,101,10.24,6.23,-70,1
1684548703,76.49,1016.16,1028.33,101,10.23,6.29,-70,1
1684549003,76.19,1016.13,1028.30,101,10.21,6.21,-70,1
1684549303,76.29,1016.18,1028.35,101,10.17,6.19,-70,1
1684549603,76.49,1016.18,1028.35,101,10.14,6.20,-70,1
1684549903,76.30,1016.17,1028.34,101,10.12,6.15,-70,1
1684550203,77.01,1016.15,1028.32,101,10.08,6.24,-70,1
1684550503,76.68,1016.10,1028.27,101,10.07,6.17,-70,1
1684550803,76.70,1016.13,1028.30,101,10.04,6.15,-70,1
1684551103,76.73,1016.17,1028.34,101,10.01,6.12,-70,1
1684551403,76.55,1016.24,1028.41,101,9.93,6.01,-70,1
1684552010,75.91,1016.20,1028.37,101,9.96,5.92,-70,1
1684552310,76.63,1016.13,1028.30,101,9.96,6.05,-70,1
1684552610,76.60,1016.06,1028.23,101,9.96,6.05,-69,1
1684552910,77.05,1015.99,1028.16,101,9.97,6.14,-70,1
1684553210,76.92,1016.03,1028.20,101,9.97,6.12,-70,1
1684553817,76.17,1016.09,1028.26,101,9.98,5.99,-70,1
1684554117,76.16,1016.02,1028.19,101,10.00,6.00,-70,1
1684554417,76.77,1016.03,1028.20,101,10.01,6.13,-70,1
1684554717,76.09,1016.14,1028.30,101,10.05,6.04,-69,1
1684555017,76.12,1016.18,1028.35,101,10.07,6.06,-70,1
1684555317,76.81,1016.21,1028.38,101,10.13,6.25,-70,1
1684555617,76.27,1016.29,1028.45,101,10.17,6.19,-69,1
1684555917,75.98,1016.37,1028.54,101,10.23,6.19,-70,1
1684556218,75.83,1016.32,1028.49,101,10.26,6.19,-70,1
1684556518,76.23,1016.33,1028.50,101,10.29,6.30,-69,1
1684556818,76.15,1016.27,1028.44,101,10.32,6.31,-70,1
1684557424,76.10,1016.24,1028.41,101,10.41,6.39,-70,1
1684557724,75.84,1016.22,1028.39,101,10.45,6.38,-70,1
1684558025,76.00,1016.21,1028.38,101,10.51,6.47,-69,1
1684558325,75.60,1016.24,1028.41,101,10.57,6.45,-69,1
1684558625,75.46,1016.23,1028.40,101,10.66,6.51,-70,1
1684558925,75.06,1016.26,1028.43,101,10.74,6.51,-70,1
1684559225,75.21,1016.25,1028.42,101,10.82,6.62,-70,1
1684559525,74.66,1016.33,1028.50,101,10.92,6.61,-70,1
1684559825,74.60,1016.30,1028.47,101,11.03,6.70,-70,1
1684560125,74.55,1016.27,1028.44,101,11.12,6.78,-70,1
1684560425,74.47,1016.26,1028.43,101,11.19,6.83,-70,1
1684560725,74.00,1016.24,1028.41,101,11.27,6.81,-70,1
1684561331,74.15,1016.29,1028.45,101,11.49,7.06,-70,1
1684561631,73.94,1016.28,1028.45,101,11.57,7.09,-70,1
1684561931,73.68,1016.30,1028.47,101,11.64,7.11,-70,1
1684562231,73.78,1016.26,1028.43,101,11.68,7.17,-70,1
1684562531,73.57,1016.28,1028.44,101,11.73,7.18,-70,1
1684562832,73.15,1016.26,1028.43,101,11.83,7.19,-70,1
1684563132,73.29,1016.26,1028.43,101,11.93,7.31,-70,1
1684563432,73.14,1016.27,1028.44,101,12.04,7.39,-70,1
1684563733,72.72,1016.21,1028.38,101,12.13,7.39,-70,1
1684564033,72.46,1016.31,1028.48,101,12.22,7.43,-70,1
1684564333,71.85,1016.40,1028.57,101,12.30,7.38,-70,1
1684564939,71.92,1016.40,1028.57,101,12.45,7.54,-69,1
1684565239,71.48,1016.37,1028.54,101,12.53,7.52,-70,1
1684565539,71.35,1016.27,1028.44,101,12.67,7.63,-70,1
1684565839,71.32,1016.22,1028.38,101,12.79,7.74,-70,1
1684566139,71.38,1016.17,1028.34,101,12.92,7.88,-70,1
1684566439,71.34,1016.13,1028.30,101,13.04,7.99,-70,1
1684566739,70.56,1016.10,1028.27,101,13.18,7.96,-70,1
1684567039,70.76,1016.09,1028.26,101,13.29,8.11,-70,1
1684567339,69.82,1016.06,1028.23,101,13.39,8.01,-70,1
1684567640,70.04,1016.04,1028.21,101,13.48,8.14,-70,1
1684567940,70.22,1016.09,1028.26,101,13.61,8.30,-70,1
1684568547,69.39,1016.01,1028.18,101,13.90,8.40,-70,1
1684568847,69.18,1015.81,1027.98,101,14.14,8.59,-70,1
1684569147,68.67,1015.93,1028.10,101,14.42,8.75,-70,1
1684569447,67.86,1015.92,1028.08,101,14.66,8.80,-70,1
1684569747,67.74,1015.85,1028.02,101,14.93,9.03,-70,1
1684570047,66.73,1015.73,1027.90,101,15.16,9.03,-70,1
1684570347,65.02,1015.69,1027.86,101,15.29,8.77,-70,1
1684570647,65.63,1015.68,1027.85,101,15.43,9.04,-71,1
1684570947,65.99,1015.74,1027.91,101,15.66,9.34,-70,1
1684571248,65.39,1015.74,1027.91,101,15.85,9.39,-70,1
1684571548,64.91,1015.74,1027.90,101,16.02,9.44,-70,1
1684572154,63.87,1015.70,1027.87,101,16.22,9.39,-70,1
1684572455,62.66,1015.66,1027.83,101,16.39,9.26,-70,1
1684572755,63.62,1015.67,1027.84,101,16.56,9.65,-70,1
1684573055,62.17,1015.53,1027.70,101,16.79,9.53,-70,1
1684573355,61.76,1015.48,1027.64,101,16.89,9.52,-70,1
1684573656,60.42,1015.55,1027.71,101,17.05,9.35,-70,1
1684573956,58.42,1015.54,1027.71,101,17.16,8.95,-70,1
1684574256,59.06,1015.53,1027.70,101,17.18,9.13,-70,1
1684574556,58.44,1015.52,1027.69,101,17.25,9.04,-71,1
1684574856,59.50,1015.48,1027.65,101,17.24,9.30,-70,1
1684575156,60.60,1015.49,1027.66,101,17.32,9.65,-70,1
1684575762,59.03,1015.39,1027.56,101,17.48,9.40,-70,1
1684576063,60.31,1015.37,1027.54,101,17.65,9.88,-70,1
1684576363,59.88,1015.33,1027.50,101,17.78,9.90,-70,1
1684576663,58.93,1015.28,1027.45,101,17.68,9.57,-70,1
1684576963,58.25,1015.21,1027.38,101,17.53,9.25,-70,1
1684577263,60.21,1015.22,1027.38,101,17.53,9.75,-70,1
1684577563,59.68,1015.17,1027.34,101,17.54,9.62,-70,1
1684577863,58.81,1015.07,1027.24,101,17.53,9.40,-70,1
1684578163,58.57,1014.97,1027.14,101,17.55,9.35,-70,1
1684578463,58.79,1015.01,1027.18,101,17.56,9.42,-70,1
1684578763,59.40,1015.02,1027.19,101,17.60,9.61,-70,1
1684579370,59.23,1014.92,1027.09,101,17.88,9.83,-70,1
1684579670,57.92,1014.79,1026.96,101,18.17,9.77,-70,1
1684579970,58.99,1014.76,1026.93,101,18.50,10.35,-70,1
1684580270,57.27,1014.73,1026.90,101,18.92,10.30,-70,1
1684580570,57.03,1014.79,1026.96,101,19.21,10.51,-70,1
1684580870,55.12,1014.76,1026.93,101,19.51,10.28,-70,1
1684581170,56.19,1014.66,1026.83,101,19.78,10.82,-70,1
1684581470,54.28,1014.61,1026.78,101,20.03,10.53,-70,1
1684581770,54.31,1014.57,1026.74,101,20.07,10.58,-70,1
1684582376,56.75,1014.62,1026.79,101,19.56,10.76,-70,1
1684582677,56.63,1014.67,1026.84,101,19.30,10.49,-70,1
1684582977,57.37,1014.67,1026.84,101,19.12,10.52,-70,1
1684583277,57.46,1014.65,1026.82,101,19.21,10.62,-70,1
1684583577,57.74,1014.63,1026.80,101,19.34,10.82,-70,1
1684583877,57.74,1014.58,1026.75,101,19.38,10.85,-70,1
1684584177,58.56,1014.53,1026.70,101,19.55,11.23,-70,1
1684584477,57.09,1014.32,1026.49,101,19.73,11.01,-70,1
1684584777,58.43,1014.46,1026.63,101,19.86,11.48,-69,1
1684585077,58.19,1014.36,1026.53,101,20.06,11.61,-69,1
1684585377,53.74,1014.37,1026.54,101,20.29,10.63,-69,1
1684585677,55.34,1014.43,1026.60,101,19.99,10.79,-69,1
1684586283,56.37,1014.44,1026.61,101,20.27,11.33,-69,1
1684586583,56.36,1014.34,1026.51,101,20.73,11.75,-69,1
1684586883,56.04,1014.32,1026.48,101,20.72,11.66,-69,1
1684587183,54.81,1014.29,1026.46,101,21.19,11.76,-69,1
1684587483,54.42,1014.22,1026.39,101,21.91,12.32,-69,1
1684587783,52.41,1014.21,1026.37,101,22.21,12.03,-69,1
1684588083,51.85,1014.20,1026.37,101,21.62,11.32,-69,1
1684588384,53.72,1014.14,1026.31,101,21.01,11.29,-69,1
1684588684,54.82,1014.11,1026.28,101,21.08,11.66,-69,1
1684588984,54.11,1014.06,1026.23,101,21.47,11.82,-69,1
1684589284,54.51,1014.04,1026.21,101,22.18,12.60,-69,1
1684589890,50.67,1013.90,1026.07,101,23.39,12.60,-69,1
1684590190,49.70,1013.82,1025.99,101,23.29,12.21,-69,1
1684590490,50.76,1013.93,1026.10,101,22.82,12.10,-69,1
1684590790,51.23,1013.83,1026.00,101,22.50,11.95,-69,1
1684591090,52.14,1013.83,1025.99,101,22.44,12.16,-69,1
1684591390,53.90,1013.82,1025.99,101,22.39,12.62,-69,1
1684591690,53.63,1013.85,1026.02,101,22.87,12.99,-69,1
1684591990,52.58,1013.73,1025.90,101,23.47,13.24,-69,1
1684592290,52.22,1013.51,1025.67,101,24.06,13.68,-69,1
1684592590,50.50,1013.54,1025.71,101,24.42,13.50,-70,1
1684592890,51.08,1013.53,1025.70,101,24.65,13.88,-69,1
1684593497,49.65,1013.53,1025.70,101,24.91,13.68,-69,1
1684593797,48.82,1013.39,1025.56,101,25.12,13.62,-69,1
1684594099,48.79,1013.45,1025.62,101,25.49,13.95,-69,1
1684594399,45.84,1013.41,1025.57,101,25.13,12.66,-69,1
1684594699,47.66,1013.40,1025.57,101,24.32,12.52,-69,1
1684594999,47.87,1013.40,1025.57,101,24.50,12.75,-69,1
1684595299,48.90,1013.33,1025.50,101,24.55,13.12,-69,1
1684595599,47.58,1013.32,1025.48,101,25.16,13.26,-69,1
1684595899,47.67,1013.32,1025.48,101,25.79,13.86,-69,1
1684596199,47.07,1013.31,1025.47,101,25.73,13.61,-69,1
1684596499,47.20,1013.26,1025.43,101,25.19,13.16,-69,1
1684597105,48.69,1013.11,1025.28,101,24.11,12.65,-69,1
1684597405,49.92,1013.07,1025.24,101,24.08,13.01,-69,1
1684597705,49.97,1013.08,1025.25,101,24.00,12.95,-69,1
1684598005,50.02,1013.02,1025.18,101,23.93,12.90,-69,1
1684598305,50.20,1013.00,1025.17,101,23.76,12.80,-69,1
1684598606,50.15,1012.92,1025.09,101,23.67,12.70,-69,1
1684598906,51.48,1012.84,1025.01,101,23.55,12.99,-69,1
1684599206,50.63,1012.80,1024.97,101,23.43,12.63,-69,1
1684599506,51.36,1012.66,1024.83,101,23.29,12.71,-69,1
1684599806,51.12,1012.59,1024.76,101,23.44,12.78,-69,1
1684600106,50.85,1012.61,1024.78,101,23.78,13.01,-69,1
1684600712,51.51,1012.62,1024.79,101,23.49,12.94,-69,1
1684601012,50.32,1012.68,1024.85,101,24.08,13.13,-69,1
1684601313,49.83,1012.67,1024.84,101,24.73,13.57,-69,1
1684601613,49.12,1012.72,1024.89,101,25.07,13.67,-69,1
1684601913,49.04,1012.71,1024.88,101,25.47,14.01,-69,1
1684602213,48.17,1012.68,1024.84,101,25.63,13.88,-69,1
1684602513,48.01,1012.66,1024.83,101,25.71,13.90,-69,1
1684602813,47.35,1012.61,1024.78,101,25.61,13.60,-69,1
1684603114,48.18,1012.67,1024.84,101,25.38,13.65,-69,1
1684603414,48.55,1012.66,1024.83,101,25.26,13.66,-69,1
1684603714,49.32,1012.77,1024.94,101,25.10,13.76,-69,1
1684604320,49.92,1012.65,1024.82,101,24.42,13.32,-69,1
1684604620,51.01,1012.68,1024.85,101,23.65,12.94,-68,1
1684604921,52.77,1012.63,1024.80,101,22.88,12.75,-69,1
1684605221,54.20,1012.76,1024.93,101,22.19,12.52,-69,1
1684605521,55.02,1012.71,1024.88,101,21.65,12.25,-69,1
1684605821,56.67,1012.73,1024.90,101,21.12,12.20,-69,1
1684606121,57.14,1012.66,1024.83,101,20.75,11.98,-68,1
1684606421,57.08,1012.62,1024.79,101,20.63,11.85,-69,1
1684606721,57.41,1012.52,1024.69,101,20.42,11.74,-69,1
1684607021,58.18,1012.53,1024.70,101,20.19,11.73,-68,1
1684607321,58.94,1012.54,1024.71,101,19.90,11.65,-68,1
1684607927,59.72,1012.51,1024.68,101,19.48,11.46,-68,1
1684608227,60.00,1012.52,1024.68,101,19.28,11.34,-68,1
1684608528,60.14,1012.53,1024.70,101,19.13,11.24,-68,1
1684608828,60.50,1012.56,1024.72,101,18.96,11.16,-69,1
1684609128,60.45,1012.60,1024.77,101,18.80,11.00,-69,1
1684609428,61.20,1012.56,1024.73,101,18.60,11.00,-68,1
1684609728,61.80,1012.54,1024.70,101,18.42,10.98,-68,1
1684610028,61.78,1012.46,1024.63,101,18.21,10.77,-69,1
1684610328,62.49,1012.43,1024.60,101,18.03,10.78,-68,1
1684610628,62.35,1012.44,1024.61,101,17.90,10.62,-68,1
1684610928,62.55,1012.44,1024.61,101,17.75,10.53,-68,1
1684611228,62.78,1012.43,1024.59,101,17.60,10.44,-68,1
1684611834,63.20,1012.43,1024.60,101,17.35,10.30,-69,1
1684612134,63.35,1012.48,1024.65,101,17.27,10.26,-68,1
1684612434,63.68,1012.36,1024.52,101,17.15,10.22,-68,1
1684612734,63.64,1012.48,1024.65,101,17.03,10.10,-68,1
1684613034,63.61,1012.46,1024.63,101,16.92,9.99,-68,1
1684613335,63.81,1012.53,1024.70,101,16.83,9.95,-68,1
1684613635,63.85,1012.50,1024.67,101,16.76,9.89,-68,1
1684613935,63.70,1012.49,1024.66,101,16.68,9.78,-69,1
1684614235,64.40,1012.49,1024.65,101,16.62,9.89,-68,1
1684614535,64.38,1012.50,1024.67,101,16.57,9.84,-69,1
1684614835,64.36,1012.46,1024.63,101,16.52,9.79,-68,1
1684615441,64.49,1012.43,1024.60,101,16.39,9.69,-68,1
1684615741,64.44,1012.45,1024.62,101,16.31,9.60,-68,1
1684616041,64.43,1012.41,1024.58,101,16.21,9.51,-68,1
1684616341,64.72,1012.41,1024.57,101,16.10,9.47,-68,1
1684616641,64.80,1012.37,1024.54,101,15.99,9.38,-68,1
1684616942,64.67,1012.41,1024.57,101,15.90,9.27,-68,1
1684617242,65.02,1012.41,1024.58,101,15.82,9.27,-68,1
1684617542,64.96,1012.36,1024.53,101,15.77,9.21,-69,1
1684617842,65.02,1012.33,1024.50,101,15.71,9.17,-68,1
1684618142,64.96,1012.33,1024.50,101,15.66,9.11,-68,1
1684618748,65.21,1012.35,1024.52,101,15.53,9.04,-68,1
1684619048,65.38,1012.33,1024.49,101,15.47,9.02,-68,1
1684619348,65.36,1012.31,1024.48,101,15.37,8.92,-69,1
1684619648,66.24,1012.32,1024.49,101,15.23,8.99,-69,1
1684619948,66.25,1012.28,1024.45,101,15.11,8.87,-68,1
1684620248,67.19,1012.28,1024.45,101,14.98,8.96,-68,1
1684620548,66.77,1012.35,1024.52,101,14.87,8.76,-68,1
1684620848,67.09,1012.38,1024.55,101,14.76,8.73,-69,1
1684621148,67.18,1012.41,1024.58,101,14.70,8.69,-68,1
1684621448,68.75,1012.47,1024.64,101,14.66,8.99,-68,1
1684621748,68.19,1012.44,1024.61,101,14.59,8.81,-69,1
1684622355,69.16,1012.41,1024.58,101,14.40,8.83,-69,1
1684622655,68.93,1012.44,1024.61,101,14.33,8.72,-68,1
1684622955,69.55,1012.39,1024.55,101,14.27,8.79,-69,1
1684623255,70.98,1012.30,1024.47,101,14.17,9.00,-69,1
1684623555,70.00,1012.32,1024.49,101,14.09,8.71,-69,1
1684623855,70.93,1012.32,1024.48,101,14.06,8.88,-68,1
1684624155,70.75,1012.31,1024.48,101,14.02,8.81,-69,1
1684624455,70.20,1012.29,1024.46,101,13.98,8.65,-68,1
1684624755,69.94,1012.31,1024.48,101,13.97,8.59,-68,1
1684625055,70.04,1012.34,1024.50,101,13.93,8.57,-68,1
1684625661,70.12,1012.36,1024.53,101,13.90,8.56,-68,1
1684625961,70.68,1012.34,1024.51,101,13.89,8.66,-68,1
1684626261,70.47,1012.33,1024.50,101,13.89,8.62,-68,1
1684626562,70.64,1012.30,1024.47,101,13.89,8.66,-69,1
1684626862,70.70,1012.28,1024.45,101,13.93,8.71,-68,1
1684627162,70.58,1012.30,1024.47,101,13.96,8.71,-69,1
1684627464,70.83,1012.27,1024.44,101,13.98,8.78,-68,1
1684627764,71.24,1012.29,1024.45,101,13.98,8.87,-68,1
1684628064,70.49,1012.30,1024.47,101,14.00,8.73,-68,1
1684628364,71.66,1012.28,1024.45,101,14.03,9.00,-68,1
1684628664,70.97,1012.26,1024.43,101,14.09,8.92,-68,1
1684629270,72.56,1012.26,1024.43,101,14.11,9.27,-68,1
1684629570,72.23,1012.24,1024.40,101,14.15,9.24,-68,1
1684629870,71.90,1012.20,1024.37,101,14.18,9.20,-69,1
1684630170,73.90,1012.18,1024.35,101,14.19,9.62,-69,1
1684630470,73.91,1012.16,1024.33,101,14.17,9.60,-68,1
1684630770,73.40,1012.11,1024.28,101,14.15,9.48,-69,1
1684631071,72.56,1012.08,1024.25,101,14.15,9.30,-68,1
1684631372,72.85,1012.06,1024.23,101,14.15,9.36,-68,1
1684631672,72.05,1011.91,1024.08,101,14.16,9.21,-68,1
1684631972,72.03,1011.91,1024.08,101,14.17,9.21,-69,1
1684632272,71.81,1012.06,1024.23,101,14.18,9.18,-69,1
1684632878,73.27,1012.01,1024.18,101,14.15,9.45,-69,1
1684633178,72.76,1012.01,1024.18,101,14.11,9.31,-69,1
1684633478,72.67,1012.01,1024.18,101,14.07,9.25,-69,1
1684633778,74.02,1012.00,1024.17,101,14.04,9.49,-68,1
1684634078,73.15,1012.02,1024.19,101,14.01,9.29,-68,1
1684634378,73.46,1011.97,1024.14,101,13.98,9.32,-69,1
1684634984,72.87,1011.94,1024.11,101,13.98,9.20,-69,1
1684635284,74.04,1011.94,1024.11,101,13.97,9.43,-69,1
1684635584,72.86,1011.97,1024.14,101,13.95,9.17,-69,1
1684635884,72.97,1011.97,1024.14,101,13.94,9.19,-69,1
1684636184,73.24,1011.94,1024.11,101,13.93,9.23,-69,1
1684636484,73.39,1011.90,1024.07,101,13.91,9.24,-68,1
1684636785,74.05,1011.90,1024.07,101,13.87,9.34,-69,1
1684637085,73.16,1011.93,1024.10,101,13.82,9.11,-69,1
1684637385,72.83,1011.94,1024.11,101,13.78,9.00,-69,1
1684637685,73.97,1011.93,1024.10,101,13.76,9.21,-69,1
1684637985,73.98,1011.94,1024.11,101,13.71,9.17,-69,1
1684638591,74.62,1011.90,1024.07,101,13.66,9.25,-68,1
1684638891,74.44,1011.91,1024.07,101,13.63,9.18,-68,1
1684639191,75.09,1011.95,1024.12,101,13.60,9.28,-68,1
1684639491,74.74,1011.84,1024.01,101,13.56,9.17,-69,1
1684639791,75.28,1011.91,1024.08,101,13.55,9.27,-69,1
1684640397,74.97,1011.91,1024.08,101,13.48,9.14,-69,1
1684640697,75.35,1011.91,1024.07,101,13.50,9.24,-68,1
1684640997,75.96,1011.89,1024.06,101,13.53,9.39,-68,1
1684641297,74.87,1011.85,1024.02,101,13.58,9.22,-69,1
1684641597,74.76,1011.82,1023.99,101,13.64,9.26,-69,1
1684641897,74.83,1011.87,1024.04,101,13.73,9.36,-69,1
1684642197,73.97,1011.87,1024.04,101,13.82,9.27,-69,1
1684642498,74.74,1011.85,1024.02,101,13.91,9.51,-69,1
1684642798,73.82,1011.84,1024.00,101,14.00,9.42,-69,1
1684643098,74.54,1011.83,1024.00,101,14.08,9.64,-69,1
1684643398,74.15,1011.83,1024.00,101,14.17,9.65,-69,1
1684644004,72.84,1011.84,1024.01,101,14.36,9.56,-69,1
1684644304,71.66,1011.84,1024.01,101,14.46,9.42,-69,1
1684644606,71.58,1011.82,1023.99,101,14.56,9.50,-69,1
1684644906,71.25,1011.78,1023.95,101,14.67,9.53,-69,1
1684645206,70.92,1011.77,1023.94,101,14.77,9.56,-69,1
1684645506,70.89,1011.78,1023.95,101,14.88,9.66,-68,1
1684645806,71.06,1011.80,1023.97,101,14.99,9.80,-69,1
1684646106,70.62,1011.75,1023.92,101,15.12,9.83,-69,1
1684646406,69.75,1011.64,1023.81,101,15.24,9.76,-68,1
1684646706,69.42,1011.77,1023.93,101,15.37,9.82,-69,1
1684647006,69.66,1011.68,1023.85,101,15.49,9.98,-68,1
1684647612,68.69,1011.80,1023.97,101,15.74,10.01,-69,1
1684647912,68.14,1011.85,1024.02,101,15.87,10.02,-68,1
1684648213,67.94,1011.86,1024.03,101,15.98,10.08,-68,1
1684648513,67.92,1011.85,1024.02,101,16.11,10.20,-69,1
1684648813,67.70,1011.84,1024.01,101,16.23,10.26,-69,1
1684649114,66.91,1011.83,1023.99,101,16.36,10.21,-68,1
1684649414,66.40,1011.79,1023.96,101,16.51,10.24,-69,1
1684649714,66.64,1011.72,1023.89,101,16.62,10.40,-69,1
1684650014,65.85,1011.69,1023.86,101,16.75,10.35,-69,1
1684650314,65.77,1011.69,1023.86,101,16.89,10.46,-68,1
1684650614,64.70,1011.67,1023.84,101,17.01,10.33,-69,1
1684651220,63.79,1011.65,1023.82,101,17.25,10.35,-68,1
1684651520,63.84,1011.63,1023.80,101,17.38,10.48,-69,1
1684651820,63.72,1011.64,1023.80,101,17.51,10.57,-69,1
1684652120,62.63,1011.61,1023.78,101,17.62,10.42,-69,1
1684652421,62.50,1011.61,1023.78,101,17.72,10.48,-69,1
1684652721,62.25,1011.60,1023.77,101,17.84,10.54,-69,1
1684653021,61.92,1011.58,1023.75,101,17.97,10.58,-69,1
1684653321,61.76,1011.59,1023.76,101,18.12,10.68,-69,1
1684653621,60.38,1011.55,1023.72,101,18.24,10.46,-69,1
1684653921,59.85,1011.52,1023.69,101,18.36,10.44,-69,1
1684654221,59.75,1011.53,1023.70,101,18.48,10.52,-69,1
1684654827,58.97,1011.48,1023.65,101,18.77,10.60,-69,1
1684655127,58.93,1011.49,1023.66,101,18.88,10.69,-68,1
1684655427,58.63,1011.47,1023.64,101,18.99,10.72,-69,1
1684655727,58.51,1011.44,1023.60,101,19.10,10.79,-69,1
1684656027,58.30,1011.42,1023.59,101,19.17,10.81,-69,1
1684656327,57.54,1011.45,1023.62,101,19.27,10.70,-68,1
1684656627,56.26,1011.43,1023.60,101,19.37,10.46,-69,1
1684656927,56.88,1011.45,1023.62,101,19.50,10.74,-69,1
1684657229,56.04,1011.44,1023.61,101,19.59,10.60,-69,1
1684657529,55.88,1011.42,1023.59,101,19.66,10.62,-69,1
1684657829,55.40,1011.43,1023.59,101,19.76,10.59,-69,1
1684658435,55.42,1011.45,1023.62,101,19.96,10.78,-69,1
1684658735,55.22,1011.42,1023.59,101,20.13,10.88,-69,1
1684659036,55.50,1011.39,1023.56,101,20.29,11.11,-69,1
1684659336,54.29,1011.35,1023.52,101,20.43,10.91,-69,1
1684659636,53.86,1011.34,1023.50,101,20.58,10.93,-69,1
1684659937,54.17,1011.34,1023.50,101,20.69,11.12,-69,1
1684660543,49.43,1011.24,1023.41,101,20.84,9.88,-69,1
1684660843,48.23,1011.20,1023.37,101,20.91,9.58,-69,1
1684661143,48.61,1011.20,1023.37,101,20.98,9.76,-69,1
1684661444,50.84,1011.20,1023.37,101,21.06,10.50,-69,1
1684661744,49.44,1011.24,1023.41,101,21.09,10.11,-69,1
1684662044,50.89,1011.20,1023.37,101,21.13,10.58,-69,1
1684662344,51.22,1011.22,1023.39,101,21.19,10.74,-69,1
1684662644,51.32,1011.21,1023.38,101,21.25,10.82,-69,1
1684662944,49.05,1011.26,1023.43,101,21.33,10.22,-69,1
1684663244,49.60,1011.27,1023.44,101,21.40,10.45,-69,1
1684663544,52.18,1011.20,1023.37,101,21.52,11.32,-69,1
1684664150,50.13,1011.20,1023.37,101,21.66,10.85,-69,1
1684664450,48.55,1011.13,1023.30,101,21.74,10.44,-69,1
1684664750,47.91,1011.14,1023.30,101,21.78,10.28,-69,1
1684665050,49.07,1011.10,1023.26,101,21.84,10.69,-69,1
1684665350,47.64,1011.10,1023.27,101,21.95,10.35,-69,1
1684665650,49.77,1011.04,1023.21,101,22.03,11.08,-69,1
1684665950,49.08,1010.99,1023.16,101,22.11,10.94,-69,1
1684666252,48.85,1010.87,1023.04,101,22.22,10.97,-69,1
1684666552,48.70,1010.82,1022.99,101,22.37,11.06,-69,1
1684666852,48.34,1010.77,1022.94,101,22.45,11.02,-69,1
1684667152,46.00,1010.76,1022.93,101,22.49,10.32,-69,1
1684667758,46.26,1010.67,1022.84,101,22.85,10.73,-69,1
1684668058,42.10,1010.60,1022.77,101,22.90,9.37,-69,1
1684668358,44.79,1010.56,1022.73,101,23.05,10.43,-69,1
1684668658,41.76,1010.45,1022.62,101,23.20,9.51,-69,1
1684668958,42.20,1010.55,1022.72,101,23.31,9.77,-69,1
1684669258,44.63,1010.53,1022.70,101,23.54,10.81,-69,1
1684669558,45.25,1010.45,1022.62,101,23.80,11.26,-69,1
1684669858,44.17,1010.44,1022.61,101,24.03,11.10,-69,1
1684670159,42.76,1010.38,1022.55,101,24.20,10.77,-69,1
1684670459,42.66,1010.34,1022.51,101,24.35,10.87,-69,1
1684670759,43.02,1010.37,1022.54,101,24.47,11.10,-69,1
1684671365,41.81,1010.37,1022.54,101,24.36,10.57,-69,1
1684671666,43.73,1010.36,1022.53,101,24.55,11.42,-69,1
1684671967,38.11,1010.32,1022.49,101,24.82,9.60,-69,1
1684672268,40.69,1010.38,1022.55,101,24.85,10.61,-69,1
1684672568,43.47,1010.34,1022.51,101,24.77,11.53,-70,1
1684672868,41.85,1010.33,1022.49,101,24.71,10.90,-69,1
1684673168,43.96,1010.33,1022.50,101,25.06,11.96,-69,1
1684673468,43.70,1010.26,1022.42,101,25.58,12.34,-70,1
1684673768,40.74,1010.19,1022.36,101,26.04,11.69,-69,1
1684674069,36.75,1010.08,1022.25,101,26.26,10.33,-69,1
1684674369,40.51,1010.11,1022.28,101,26.40,11.93,-69,1
1684674975,34.17,1010.10,1022.27,101,26.59,9.54,-70,1
1684675275,34.06,1010.04,1022.21,101,26.57,9.47,-70,1
1684675575,36.60,1009.93,1022.10,101,26.79,10.74,-69,1
1684675876,33.63,1009.86,1022.03,101,26.94,9.61,-69,1
1684676176,36.21,1009.91,1022.07,101,27.13,10.88,-70,1
1684676476,36.50,1009.88,1022.05,101,27.45,11.28,-70,1
1684676776,34.22,1009.86,1022.03,101,27.83,10.65,-69,1
1684677076,37.11,1009.87,1022.03,101,28.10,12.11,-69,1
1684677376,35.34,1009.84,1022.01,101,28.33,11.57,-70,1
1684677676,35.18,1009.77,1021.94,101,28.44,11.60,-70,1
1684677976,34.55,1009.80,1021.97,101,28.61,11.47,-70,1
1684678583,36.25,1009.81,1021.98,101,28.73,12.31,-69,1
1684678883,32.50,1009.75,1021.92,101,28.58,10.53,-70,1
1684679183,35.30,1009.76,1021.93,101,28.48,11.69,-70,1
1684679483,32.19,1009.68,1021.84,101,28.39,10.22,-70,1
1684679784,32.00,1009.67,1021.84,101,28.28,10.04,-70,1
1684680084,31.27,1009.55,1021.72,101,28.03,9.47,-70,1
1684680384,34.70,1009.37,1021.54,101,28.08,11.08,-70,1
1684680684,31.54,1009.48,1021.65,101,28.53,10.03,-70,1
1684680984,31.16,1009.53,1021.70,101,28.53,9.86,-69,1
1684681284,32.39,1009.55,1021.72,101,28.60,10.49,-69,1
1684681584,31.88,1009.45,1021.62,101,28.62,10.27,-70,1
1684682190,31.89,1009.49,1021.66,101,28.17,9.89,-70,1
1684682490,32.41,1009.45,1021.62,101,28.17,10.13,-69,1
1684682790,32.88,1009.48,1021.65,101,28.17,10.34,-70,1
1684683091,33.67,1009.46,1021.63,101,28.11,10.65,-70,1
1684683391,35.14,1009.49,1021.66,101,28.14,11.32,-69,1
1684683691,32.72,1009.41,1021.58,101,28.03,10.15,-69,1
1684683991,34.35,1009.39,1021.56,101,28.20,11.03,-70,1
1684684291,33.71,1009.36,1021.53,101,28.64,11.13,-70,1
1684684591,30.41,1009.35,1021.52,101,28.64,9.59,-69,1
1684684891,32.08,1009.33,1021.50,101,28.42,10.20,-70,1
1684685191,33.28,1009.33,1021.50,101,28.34,10.67,-70,1
1684685797,34.02,1009.24,1021.41,101,28.05,10.75,-69,1
1684686097,33.53,1009.28,1021.44,101,28.00,10.49,-70,1
1684686397,33.26,1009.22,1021.39,101,28.22,10.56,-70,1
1684686697,33.59,1009.24,1021.41,101,28.26,10.74,-70,1
1684686997,33.43,1009.28,1021.44,101,28.34,10.74,-70,1
1684687604,33.76,1009.24,1021.41,101,28.20,10.77,-69,1
1684687904,32.77,1009.17,1021.34,101,28.44,10.53,-69,1
1684688204,32.57,1009.17,1021.34,101,28.58,10.56,-70,1
1684688504,33.80,1009.19,1021.36,101,28.20,10.78,-69,1
1684688804,32.11,1009.21,1021.38,101,27.90,9.75,-69,1
1684689104,33.20,1009.32,1021.48,101,27.68,10.06,-69,1
1684689404,33.27,1009.28,1021.45,101,27.83,10.22,-69,1
1684689704,33.51,1009.29,1021.46,101,28.09,10.56,-69,1
1684690004,33.33,1009.33,1021.49,101,28.26,10.63,-69,1
1684690305,32.54,1009.33,1021.50,101,28.07,10.10,-69,1
1684690911,34.44,1009.25,1021.42,101,27.13,10.13,-69,1
1684691211,33.94,1009.27,1021.44,101,26.31,9.19,-69,1
1684691512,35.97,1009.31,1021.48,101,25.46,9.31,-69,1
1684691812,35.68,1009.41,1021.58,101,24.78,8.59,-69,1
1684692112,37.20,1009.42,1021.59,101,24.23,8.72,-69,1
1684692412,38.41,1009.40,1021.57,101,23.77,8.78,-69,1
1684692712,39.09,1009.37,1021.54,101,23.32,8.64,-69,1
1684693012,38.34,1009.36,1021.53,101,22.89,7.97,-69,1
1684693312,38.33,1009.36,1021.52,101,22.49,7.61,-69,1
1684693612,39.01,1009.36,1021.52,101,22.15,7.57,-69,1
1684693912,39.90,1009.29,1021.46,101,21.89,7.67,-69,1
1684694518,40.99,1009.35,1021.52,101,21.43,7.65,-69,1
1684694818,41.75,1009.38,1021.55,101,21.14,7.66,-68,1
1684695118,42.87,1009.37,1021.54,101,20.97,7.89,-69,1
1684695418,43.14,1009.45,1021.62,101,20.69,7.73,-68,1
1684695718,42.40,1009.41,1021.58,101,20.42,7.23,-68,1
1684696018,42.09,1009.42,1021.59,101,20.19,6.92,-69,1
1684696318,42.28,1009.52,1021.69,101,20.00,6.81,-68,1
1684696618,42.49,1009.54,1021.71,101,19.85,6.75,-68,1
1684696919,42.99,1009.55,1021.72,101,19.73,6.81,-68,1
1684697219,43.28,1009.55,1021.72,101,19.59,6.78,-68,1
1684697519,43.60,1009.54,1021.71,101,19.43,6.74,-69,1
1684698125,44.29,1009.60,1021.77,101,19.19,6.76,-69,1
1684698425,44.51,1009.58,1021.75,101,19.03,6.68,-68,1
1684698725,45.21,1009.56,1021.73,101,18.89,6.78,-68,1
1684699025,45.39,1009.50,1021.67,101,18.73,6.69,-69,1
1684699325,45.53,1009.53,1021.69,101,18.58,6.60,-68,1
1684699625,46.46,1009.47,1021.64,101,18.44,6.77,-68,1
1684699925,46.82,1009.42,1021.59,101,18.31,6.77,-68,1
1684700225,47.12,1009.45,1021.62,101,18.14,6.70,-68,1
1684700525,47.56,1009.45,1021.62,101,17.97,6.68,-68,1
1684700826,48.73,1009.45,1021.62,101,17.80,6.88,-68,1
1684701126,48.53,1009.47,1021.64,101,17.67,6.70,-68,1
1684701426,48.94,1009.43,1021.60,101,17.53,6.69,-69,1
1684702032,49.57,1009.45,1021.62,101,17.24,6.61,-68,1
1684702333,49.91,1009.50,1021.67,101,17.10,6.58,-68,1
1684702633,51.21,1009.53,1021.70,101,16.93,6.80,-68,1
1684702933,50.87,1009.56,1021.73,101,16.81,6.59,-68,1
1684703234,51.43,1009.49,1021.66,101,16.70,6.65,-68,1
1684703534,51.12,1009.52,1021.69,101,16.62,6.49,-68,1
1684703834,51.44,1009.49,1021.66,101,16.52,6.49,-68,1
1684704134,51.29,1009.53,1021.70,101,16.44,6.37,-68,1
1684704434,51.16,1009.52,1021.69,101,16.38,6.28,-68,1
1684704735,51.26,1009.49,1021.66,101,16.37,6.30,-68,1
1684705035,51.75,1009.52,1021.69,101,16.37,6.44,-68,1
1684705641,51.54,1009.22,1021.39,101,16.32,6.33,-68,1
1684705941,51.82,1009.52,1021.69,101,16.28,6.37,-68,1
1684706241,51.91,1009.51,1021.68,101,16.24,6.36,-68,1
1684706541,51.95,1009.52,1021.69,101,16.19,6.33,-68,1
1684706841,52.34,1009.47,1021.64,101,16.10,6.35,-69,1
1684707141,52.29,1009.44,1021.61,101,15.99,6.23,-68,1
1684707441,52.82,1009.40,1021.57,101,15.89,6.29,-68,1
1684707741,52.76,1009.38,1021.55,101,15.78,6.17,-68,1
1684708042,53.30,1009.42,1021.59,101,15.71,6.25,-68,1
1684708342,53.40,1009.39,1021.55,101,15.64,6.21,-68,1
1684708642,53.33,1009.39,1021.56,101,15.58,6.14,-68,1
1684709250,54.10,1009.37,1021.54,101,15.43,6.21,-68,1
1684709551,54.72,1009.30,1021.46,101,15.33,6.28,-68,1
1684709851,54.06,1009.35,1021.52,101,15.26,6.04,-68,1
1684710151,54.10,1009.41,1021.58,101,15.20,6.00,-68,1
1684710451,54.25,1009.38,1021.55,101,15.15,5.99,-68,1
1684710751,54.66,1009.42,1021.59,101,15.08,6.03,-68,1
1684711052,54.72,1009.41,1021.58,101,15.04,6.01,-68,1
1684711352,54.91,1009.37,1021.54,101,14.99,6.01,-68,1
1684711652,55.01,1009.38,1021.55,101,14.90,5.96,-68,1
1684711953,55.84,1009.40,1021.57,101,14.81,6.09,-68,1
1684712253,56.43,1009.44,1021.61,101,14.72,6.16,-68,1
1684712859,56.74,1009.38,1021.55,101,14.52,6.05,-68,1
1684713160,56.09,1009.34,1021.51,101,14.45,5.82,-68,1
1684713460,56.58,1009.33,1021.50,101,14.41,5.91,-68,1
1684713761,56.45,1009.29,1021.46,101,14.35,5.82,-68,1
1684714061,56.88,1009.28,1021.45,101,14.31,5.89,-68,1
1684714361,56.91,1009.28,1021.45,101,14.24,5.83,-68,1
1684714661,56.98,1009.26,1021.43,101,14.17,5.78,-68,1
1684714961,56.81,1009.21,1021.38,101,14.10,5.67,-68,1
1684715261,57.30,1009.19,1021.35,101,14.05,5.75,-68,1
1684715561,57.38,1009.20,1021.37,101,14.00,5.72,-68,1
1684715861,57.54,1009.17,1021.34,101,13.93,5.70,-68,1
1684716468,58.63,1009.09,1021.25,101,13.74,5.79,-68,1
1684716768,58.82,1009.06,1021.23,101,13.62,5.73,-68,1
1684717068,58.63,1009.09,1021.26,101,13.54,5.60,-69,1
1684717368,59.51,1009.10,1021.26,101,13.44,5.72,-68,1
1684717668,59.14,1009.08,1021.25,101,13.40,5.60,-68,1
1684717969,58.38,1009.14,1021.30,101,13.38,5.39,-68,1
1684718269,58.83,1009.05,1021.22,101,13.33,5.46,-68,1
1684718569,59.76,1009.11,1021.27,101,13.29,5.64,-68,1
1684718869,60.28,1009.15,1021.32,101,13.23,5.71,-68,1
1684719169,59.22,1009.15,1021.32,101,13.17,5.40,-68,1
1684719469,60.64,1009.12,1021.29,101,13.14,5.71,-68,1
1684720076,59.64,1009.07,1021.24,101,13.08,5.42,-68,1
1684720376,60.01,1009.08,1021.25,101,13.04,5.47,-68,1
1684720676,59.95,1009.11,1021.27,101,13.02,5.43,-68,1
1684720976,59.92,1009.09,1021.26,101,12.98,5.39,-68,1
1684721276,60.44,1009.05,1021.22,101,12.94,5.48,-68,1
1684721576,60.20,1009.04,1021.21,101,12.88,5.36,-68,1
1684721876,59.91,1009.03,1021.20,101,12.82,5.24,-68,1
1684722176,60.41,1009.07,1021.23,101,12.78,5.32,-68,1
1684722476,60.63,1009.03,1021.20,101,12.64,5.24,-68,1
1684722776,60.68,1009.05,1021.22,101,12.72,5.33,-68,1
1684723076,60.73,1009.06,1021.22,101,12.66,5.28,-68,1
1684723683,61.02,1009.00,1021.17,101,12.53,5.23,-68,1
1684723983,62.27,1008.95,1021.12,101,12.45,5.44,-68,1
1684724283,61.98,1008.99,1021.16,101,12.40,5.33,-68,1
1684724583,63.31,1008.94,1021.11,101,12.33,5.57,-68,1
1684724883,63.66,1008.98,1021.15,101,12.25,5.57,-68,1
1684725183,62.79,1008.96,1021.13,101,12.17,5.30,-68,1
1684725483,62.77,1008.93,1021.10,101,12.11,5.24,-68,1
1684725783,63.13,1008.91,1021.08,101,12.04,5.25,-68,1
1684726083,62.46,1008.93,1021.10,101,12.00,5.06,-68,1
1684726383,63.08,1008.94,1021.11,101,11.98,5.18,-68,1
1684726683,63.51,1008.95,1021.12,101,11.98,5.28,-68,1
1684727290,65.23,1008.93,1021.10,101,12.02,5.71,-68,1
1684727590,63.87,1008.93,1021.10,101,12.06,5.44,-68,1
1684727890,63.75,1008.95,1021.12,101,12.12,5.47,-68,1
1684728190,63.18,1008.99,1021.15,101,12.21,5.43,-68,1
1684728490,63.60,1008.99,1021.16,101,12.30,5.61,-68,1
1684728790,63.80,1008.92,1021.09,101,12.40,5.75,-68,1
1684729090,63.35,1008.89,1021.06,101,12.50,5.74,-68,1
1684729390,63.44,1008.87,1021.04,101,12.60,5.85,-68,1
1684729690,63.12,1008.80,1020.97,101,12.70,5.88,-68,1
1684729990,63.61,1008.79,1020.96,101,12.81,6.09,-68,1
1684730290,63.35,1008.73,1020.90,101,12.94,6.16,-68,1
1684731202,62.58,1008.67,1020.84,101,13.36,6.38,-68,1
1684731503,62.55,1008.68,1020.85,101,13.43,6.44,-67,1
1684731803,62.97,1008.67,1020.84,101,13.66,6.75,-68,1
1684732103,62.63,1008.71,1020.88,101,13.83,6.84,-71,1
1684732403,62.57,1008.67,1020.84,101,14.00,6.98,-69,1
1684732703,62.78,1008.59,1020.76,101,14.16,7.18,-68,1
1684733005,62.61,1008.71,1020.88,101,14.30,7.27,-68,1
1684733305,62.03,1008.74,1020.91,101,14.47,7.30,-71,1
1684733605,61.64,1008.75,1020.92,101,14.68,7.40,-68,1
1684733905,60.52,1008.71,1020.88,101,14.89,7.34,-68,1
1684734205,59.95,1008.72,1020.89,101,15.14,7.43,-66,1
1684734812,59.33,1008.73,1020.90,101,15.54,7.66,-67,1
1684735112,58.92,1008.70,1020.87,101,15.71,7.71,-68,1
1684735412,59.13,1008.71,1020.88,101,15.81,7.86,-67,1
1684735712,58.71,1008.68,1020.85,101,16.00,7.93,-68,1
1684736013,58.51,1008.68,1020.85,101,16.18,8.05,-67,1
1684736313,58.60,1008.64,1020.80,101,16.30,8.19,-67,1
1684736613,58.24,1008.62,1020.79,101,16.43,8.22,-67,1
1684736913,58.12,1008.61,1020.78,101,16.52,8.27,-67,1
1684737213,58.41,1008.61,1020.78,101,16.59,8.41,-69,1
1684737513,57.80,1008.61,1020.78,101,16.67,8.33,-66,1
1684737813,58.09,1008.63,1020.80,101,16.74,8.47,-66,1
1684738420,57.93,1008.56,1020.73,101,16.90,8.58,-66,1
1684738720,57.76,1008.54,1020.70,101,16.95,8.59,-67,1
1684739020,57.44,1008.51,1020.68,101,17.03,8.58,-66,1
1684739320,57.35,1008.47,1020.64,101,17.12,8.64,-66,1
1684739620,57.19,1008.43,1020.60,101,17.18,8.65,-66,1
1684739920,57.31,1008.45,1020.62,101,17.21,8.71,-66,1
1684740221,57.42,1008.41,1020.57,101,17.31,8.84,-67,1
1684740521,57.17,1008.41,1020.58,101,17.43,8.88,-67,1
1684740821,56.63,1008.39,1020.56,101,17.54,8.85,-67,1
1684741121,56.85,1008.34,1020.51,101,17.68,9.03,-67,1
1684741421,55.97,1008.33,1020.50,101,17.82,8.93,-66,1
1684741721,55.24,1008.30,1020.47,101,17.91,8.82,-66,1
1684742327,54.36,1008.22,1020.38,101,18.20,8.85,-67,1
1684742627,53.75,1008.20,1020.37,101,18.36,8.84,-66,1
1684742927,53.78,1008.18,1020.35,101,18.35,8.84,-67,1
1684743227,52.79,1008.14,1020.30,101,18.57,8.77,-67,1
1684743527,53.19,1008.16,1020.33,101,18.75,9.04,-68,1
1684743827,52.26,1008.18,1020.34,101,18.90,8.92,-68,1
1684744128,51.96,1008.14,1020.31,101,18.99,8.92,-69,1
1684744428,51.60,1008.13,1020.29,101,19.17,8.98,-66,1
1684744729,51.38,1008.11,1020.27,101,19.29,9.03,-66,1
1684745029,50.71,1008.08,1020.25,101,19.41,8.95,-64,1
1684745329,49.77,1008.04,1020.21,101,19.51,8.76,-65,1
1684745935,49.36,1007.93,1020.10,101,19.70,8.81,-67,1
1684746235,49.32,1007.95,1020.12,101,19.82,8.91,-69,1
1684746535,49.38,1007.86,1020.03,101,19.93,9.03,-65,1
1684746835,49.10,1007.80,1019.97,101,20.10,9.10,-68,1
1684747136,49.11,1007.78,1019.94,101,20.15,9.15,-68,1
1684747436,49.22,1007.72,1019.88,101,20.34,9.36,-65,1
1684747737,47.00,1007.62,1019.79,101,20.45,8.78,-67,1
1684748038,44.00,1007.63,1019.80,101,20.54,7.89,-65,1
1684748338,46.23,1007.61,1019.78,101,20.61,8.68,-65,1
1684748944,46.71,1007.58,1019.75,101,20.79,8.99,-66,1
1684749244,44.11,1007.53,1019.70,101,20.85,8.20,-66,1
1684749544,43.85,1007.52,1019.69,101,20.88,8.14,-66,1
1684749844,41.62,1007.47,1019.63,101,20.86,7.36,-70,1
1684750144,42.99,1007.40,1019.57,101,20.92,7.89,-70,1
1684750444,42.89,1007.22,1019.39,101,20.97,7.90,-69,1
1684750744,43.93,1007.32,1019.49,101,21.06,8.33,-70,1
1684751044,42.76,1007.24,1019.41,101,21.25,8.11,-70,1
1684751344,43.69,1007.17,1019.34,101,21.32,8.49,-70,1
1684751645,43.33,1007.13,1019.30,101,21.45,8.48,-70,1
1684751945,43.02,1007.12,1019.29,101,21.59,8.50,-69,1
1684752551,43.51,1006.97,1019.13,101,21.71,8.78,-70,1
1684752851,40.93,1006.84,1019.01,101,21.78,7.94,-69,1
1684753151,39.09,1006.76,1018.93,101,21.85,7.33,-70,1
1684753451,42.30,1006.76,1018.93,101,21.92,8.55,-70,1
1684753751,39.55,1006.71,1018.88,101,22.06,7.69,-70,1
1684754051,41.25,1006.63,1018.80,101,22.16,8.40,-70,1
1684754351,39.73,1006.62,1018.79,101,22.27,7.94,-71,1
1684754651,41.90,1006.70,1018.87,101,22.44,8.88,-69,1
1684754951,41.66,1006.64,1018.80,101,22.69,9.02,-70,1
1684755251,40.74,1006.55,1018.72,101,22.86,8.84,-69,1
1684755551,41.00,1006.54,1018.71,101,23.09,9.14,-70,1
1684756157,40.94,1006.48,1018.65,101,23.66,9.63,-70,1
1684756458,38.66,1006.41,1018.58,101,23.96,9.05,-70,1
1684756758,39.83,1006.17,1018.34,101,24.18,9.69,-70,1
1684757059,36.81,1006.37,1018.54,101,24.33,8.65,-65,1
1684757359,38.44,1006.31,1018.48,101,24.61,9.54,-66,1
1684757660,37.04,1006.30,1018.47,101,24.99,9.33,-67,1
1684757960,37.87,1006.30,1018.47,101,25.29,9.92,-66,1
1684758260,39.08,1006.23,1018.40,101,25.70,10.76,-66,1
1684758560,37.56,1006.15,1018.31,101,26.04,10.47,-67,1
1684758860,38.66,1006.10,1018.27,101,26.45,11.26,-70,1
1684759160,38.58,1006.05,1018.22,101,26.85,11.59,-70,1
1684759767,38.28,1005.77,1017.94,101,27.42,11.98,-69,1
1684760068,37.99,1005.95,1018.12,101,27.64,12.06,-69,1
1684760368,35.34,1005.91,1018.08,101,27.76,11.07,-69,1
1684760668,36.65,1005.86,1018.03,101,27.86,11.71,-69,1
1684760968,37.41,1005.85,1018.02,101,27.94,12.09,-69,1
1684761269,36.81,1005.77,1017.93,101,28.15,12.03,-69,1
1684761569,37.12,1005.69,1017.86,101,28.42,12.40,-69,1
1684761869,37.09,1005.66,1017.82,101,28.66,12.60,-67,1
1684762169,32.94,1005.61,1017.78,101,28.70,10.83,-69,1
1684762470,31.51,1005.60,1017.77,101,28.69,10.16,-68,1
1684762770,35.19,1005.65,1017.81,101,28.58,11.73,-68,1
1684763376,35.92,1005.60,1017.77,101,29.15,12.54,-68,1
1684763676,32.38,1005.54,1017.71,101,29.29,11.09,-68,1
1684763976,33.89,1005.56,1017.73,101,29.18,11.68,-68,1
1684764276,35.00,1005.46,1017.63,101,29.33,12.30,-68,1
1684764576,34.04,1005.37,1017.54,101,29.59,12.11,-68,1
1684764876,33.99,1005.41,1017.58,101,29.77,12.24,-68,1
1684765176,34.00,1005.36,1017.52,101,30.03,12.47,-68,1
1684765476,34.15,1005.28,1017.45,101,30.23,12.72,-68,1
1684765776,31.79,1005.17,1017.33,101,30.31,11.70,-68,1
1684766076,29.90,1005.19,1017.36,101,30.27,10.74,-68,1
1684766376,31.21,1005.25,1017.41,101,30.22,11.34,-68,1
1684766982,32.47,1005.19,1017.36,101,30.69,12.35,-68,1
1684767283,32.56,1005.11,1017.28,101,30.89,12.56,-67,1
1684767583,31.92,1005.07,1017.24,101,31.08,12.43,-68,1
1684767883,31.77,1005.03,1017.20,101,31.22,12.48,-68,1
1684768183,31.54,1004.97,1017.14,101,31.28,12.42,-68,1
1684768483,31.58,1004.97,1017.14,101,31.29,12.44,-67,1
1684768783,29.92,1004.95,1017.12,101,31.35,11.68,-67,1
1684769083,30.81,1004.92,1017.09,101,31.32,12.10,-69,1
1684769383,31.05,1004.87,1017.04,101,31.37,12.26,-69,1
1684769683,29.83,1004.87,1017.04,101,31.06,11.38,-69,1
1684769983,30.71,1004.91,1017.08,101,30.32,11.18,-69,1
1684770283,30.71,1004.79,1016.96,101,30.59,11.42,-69,1
1684770889,30.63,1004.64,1016.81,101,31.37,12.05,-69,1
1684771189,30.35,1004.61,1016.78,101,31.59,12.10,-69,1
1684771489,30.11,1004.62,1016.79,101,31.73,12.10,-69,1
1684771789,29.96,1004.49,1016.66,101,31.66,11.97,-70,1
1684772089,29.84,1004.39,1016.56,101,31.74,11.97,-69,1
1684772389,29.70,1004.41,1016.58,101,31.76,11.92,-69,1
1684772689,29.12,1004.37,1016.54,101,31.86,11.71,-69,1
1684772989,29.60,1004.44,1016.61,101,31.88,11.97,-69,1
1684773290,28.83,1004.45,1016.62,101,31.78,11.49,-69,1
1684773590,28.81,1004.46,1016.63,101,31.68,11.39,-69,1
1684773890,27.42,1004.40,1016.57,101,31.26,10.29,-69,1
1684774496,26.93,1004.47,1016.64,101,30.36,9.25,-69,1
1684774796,29.30,1004.51,1016.67,101,30.07,10.26,-68,1
1684775096,29.79,1004.53,1016.70,101,29.94,10.40,-71,1
1684775396,28.96,1004.52,1016.68,101,29.83,9.88,-71,1
1684775696,29.37,1004.51,1016.68,101,29.62,9.91,-71,1
1684775996,30.05,1004.50,1016.67,101,29.49,10.14,-68,1
1684776296,29.96,1004.44,1016.61,101,29.40,10.02,-68,1
1684776596,29.07,1004.40,1016.57,101,28.99,9.22,-68,1
1684776896,30.30,1004.44,1016.61,101,28.30,9.24,-71,1
1684777196,30.72,1004.37,1016.54,101,27.59,8.83,-70,1
1684777496,31.99,1004.39,1016.56,101,26.93,8.86,-70,1
1684778103,33.13,1004.44,1016.61,101,25.96,8.53,-70,1
1684778404,32.42,1004.42,1016.59,101,25.41,7.73,-71,1
1684778704,33.69,1004.45,1016.62,101,24.75,7.72,-70,1
1684779004,34.12,1004.45,1016.62,101,24.20,7.42,-71,1
1684779304,34.84,1004.41,1016.58,101,23.74,7.32,-70,1
1684779604,35.76,1004.42,1016.59,101,23.27,7.29,-71,1
1684779904,36.28,1004.34,1016.51,101,22.82,7.10,-70,1
1684780204,36.99,1004.38,1016.54,101,22.41,7.02,-70,1
1684780504,37.60,1004.42,1016.59,101,22.04,6.93,-70,1
1684780804,38.22,1004.41,1016.57,101,21.76,6.92,-71,1
1684781410,38.86,1004.44,1016.61,101,21.27,6.73,-70,1
1684781710,39.39,1004.38,1016.55,101,21.00,6.68,-70,1
1684782010,39.81,1004.40,1016.57,101,20.75,6.61,-70,1
1684782310,40.10,1004.42,1016.59,101,20.52,6.51,-70,1
1684782610,40.46,1004.40,1016.57,101,20.31,6.45,-71,1
1684782910,40.04,1004.49,1016.66,101,20.12,6.13,-70,1
1684783211,40.82,1004.53,1016.70,101,19.95,6.26,-70,1
1684783511,40.75,1004.53,1016.70,101,19.78,6.08,-70,1
1684783811,41.29,1004.48,1016.65,101,19.65,6.15,-70,1
1684784111,41.58,1004.44,1016.61,101,19.51,6.13,-70,1
1684784411,41.44,1004.48,1016.65,101,19.37,5.95,-71,1
1684785018,42.00,1004.46,1016.63,101,19.10,5.91,-70,1
1684785318,41.85,1004.48,1016.65,101,19.00,5.76,-70,1
1684785618,42.15,1004.44,1016.61,101,18.88,5.76,-70,1
1684785918,42.27,1004.50,1016.67,101,18.79,5.72,-71,1
1684786218,42.58,1004.51,1016.67,101,18.69,5.73,-71,1
1684786518,43.13,1004.39,1016.56,101,18.57,5.81,-70,1
1684786818,43.06,1004.39,1016.56,101,18.43,5.66,-70,1
1684787118,43.40,1004.38,1016.55,101,18.30,5.66,-70,1
1684787418,43.46,1004.32,1016.49,101,18.22,5.60,-70,1
1684787718,43.45,1004.20,1016.37,101,18.12,5.51,-70,1
1684788018,44.18,1004.33,1016.50,101,18.01,5.65,-70,1
1684788318,44.24,1004.35,1016.52,101,17.91,5.58,-70,1
1684788924,44.06,1004.28,1016.45,101,17.70,5.33,-70,1
1684789224,45.07,1004.29,1016.46,101,17.63,5.59,-70,1
1684789524,45.33,1004.33,1016.50,101,17.57,5.62,-70,1
1684789824,45.52,1004.34,1016.51,101,17.47,5.59,-70,1
1684790124,46.13,1004.33,1016.50,101,17.34,5.66,-70,1
1684790425,46.44,1004.38,1016.55,101,17.23,5.66,-70,1
1684790725,46.22,1004.38,1016.55,101,17.17,5.54,-70,1
1684791025,46.35,1004.40,1016.57,101,17.08,5.50,-70,1
1684791325,46.47,1004.37,1016.54,101,16.97,5.43,-70,1
1684791625,46.67,1004.32,1016.49,101,16.92,5.45,-70,1
1684792231,46.52,1004.33,1016.50,101,16.84,5.33,-70,1
1684792531,46.57,1004.32,1016.49,101,16.79,5.30,-70,1
1684792831,46.70,1004.38,1016.55,101,16.76,5.31,-70,1
1684793131,47.04,1004.48,1016.65,101,16.73,5.39,-70,1
1684793431,47.28,1004.43,1016.60,101,16.66,5.40,-70,1
1684793731,47.40,1004.39,1016.56,101,16.50,5.29,-70,1
1684794031,48.17,1004.34,1016.51,101,16.40,5.43,-70,1
1684794331,47.67,1004.31,1016.47,101,16.30,5.19,-70,1
1684794631,48.11,1004.26,1016.43,101,16.23,5.25,-70,1
1684794931,48.31,1004.17,1016.34,101,16.18,5.27,-70,1
1684795232,48.61,1004.16,1016.33,101,16.11,5.29,-71,1
1684795838,48.67,1004.18,1016.35,101,15.94,5.15,-70,1
1684796138,49.23,1004.13,1016.30,101,15.86,5.25,-70,1
1684796438,49.59,1004.13,1016.30,101,15.75,5.25,-70,1
1684796738,49.31,1004.16,1016.33,101,15.66,5.08,-70,1
1684797038,49.70,1004.07,1016.24,101,15.58,5.12,-70,1
1684797338,50.03,1004.11,1016.28,101,15.48,5.13,-70,1
1684797638,50.14,1004.03,1016.20,101,15.36,5.05,-70,1
1684797938,49.93,1003.99,1016.16,101,15.26,4.89,-70,1
1684798238,50.15,1003.91,1016.07,101,15.14,4.85,-70,1
1684798538,50.56,1003.89,1016.06,101,15.02,4.85,-70,1
1684798838,51.02,1003.85,1016.02,101,14.88,4.85,-70,1
1684799138,51.22,1003.88,1016.05,101,14.75,4.79,-70,1
1684799744,51.77,1003.78,1015.95,101,14.58,4.79,-70,1
1684800044,51.41,1003.79,1015.95,101,14.50,4.61,-70,1
1684800344,52.16,1003.77,1015.94,101,14.42,4.74,-70,1
1684800644,51.87,1003.79,1015.96,101,14.32,4.57,-70,1
1684800945,52.02,1003.70,1015.87,101,14.25,4.55,-71,1
1684801245,52.04,1003.68,1015.84,101,14.17,4.48,-70,1
1684801545,52.08,1003.60,1015.77,101,14.08,4.41,-70,1
1684801845,52.55,1003.59,1015.76,101,13.99,4.45,-70,1
1684802145,52.78,1003.59,1015.76,101,13.89,4.42,-71,1
1684802445,53.39,1003.43,1015.60,101,13.79,4.49,-70,1
1684802745,53.50,1003.53,1015.70,101,13.71,4.45,-70,1
1684803351,54.28,1003.51,1015.68,101,13.57,4.52,-71,1
1684803651,54.63,1003.50,1015.67,101,13.51,4.56,-70,1
1684803951,54.35,1003.54,1015.71,101,13.43,4.41,-70,1
1684804251,54.37,1003.55,1015.72,101,13.34,4.34,-70,1
1684804551,54.51,1003.43,1015.60,101,13.27,4.31,-70,1
1684804851,54.76,1003.53,1015.70,101,13.20,4.31,-70,1
1684805151,55.27,1003.53,1015.70,101,13.12,4.36,-70,1
1684805451,55.46,1003.51,1015.68,101,13.00,4.30,-70,1
1684805751,55.59,1003.44,1015.61,101,12.91,4.25,-70,1
1684806051,55.74,1003.42,1015.58,101,12.82,4.21,-70,1
1684806351,56.12,1003.37,1015.54,101,12.72,4.21,-70,1
1684806958,56.37,1003.29,1015.46,101,12.53,4.09,-70,1
1684807258,56.14,1003.26,1015.43,101,12.47,3.98,-70,1
1684807558,56.23,1003.24,1015.41,101,12.38,3.92,-70,1
1684807858,56.68,1003.23,1015.40,101,12.30,3.96,-70,1
1684808158,56.65,1003.18,1015.35,101,12.21,3.86,-70,1
1684808458,56.82,1003.12,1015.29,101,12.16,3.86,-70,1
1684808758,57.06,1003.13,1015.30,101,12.10,3.86,-70,1
1684809058,57.30,1003.11,1015.28,101,12.05,3.88,-70,1
1684809358,57.33,1003.09,1015.26,101,12.00,3.84,-70,1
1684809658,58.91,1003.10,1015.27,101,11.95,4.18,-69,1
1684809958,58.52,1003.11,1015.28,101,11.92,4.06,-70,1
1684810564,58.03,1003.06,1015.23,101,11.84,3.86,-70,1
1684810864,58.21,1003.07,1015.24,101,11.84,3.90,-69,1
1684811164,58.13,1003.02,1015.19,101,11.89,3.93,-70,1
1684811464,58.18,1002.98,1015.15,101,11.93,3.98,-70,1
1684811764,58.64,1002.95,1015.12,101,11.97,4.13,-70,1
1684812064,58.56,1002.98,1015.15,101,11.99,4.13,-69,1
1684812364,58.72,1002.93,1015.10,101,12.06,4.24,-69,1
1684812664,58.37,1002.86,1015.03,101,12.09,4.18,-69,1
1684812965,58.46,1002.84,1015.01,101,12.14,4.25,-69,1
1684813265,58.65,1002.80,1014.97,101,12.15,4.30,-69,1
1684813565,59.88,1002.78,1014.95,101,12.21,4.66,-69,1
1684814171,58.95,1002.69,1014.86,101,12.42,4.63,-69,1
1684814471,58.83,1002.67,1014.84,101,12.55,4.72,-69,1
1684814771,58.93,1002.73,1014.90,101,12.70,4.89,-69,1
1684815071,58.72,1002.73,1014.90,101,12.84,4.97,-69,1
1684815371,58.73,1002.71,1014.88,101,12.98,5.10,-69,1
1684815671,59.78,1002.69,1014.86,101,13.11,5.48,-70,1
1684815971,59.53,1002.69,1014.86,101,13.23,5.53,-69,1
1684816271,59.25,1002.63,1014.80,101,13.36,5.59,-68,1
1684816571,58.95,1002.65,1014.82,101,13.50,5.65,-69,1
1684816871,59.16,1002.62,1014.79,101,13.64,5.83,-68,1
1684817171,58.91,1002.57,1014.74,101,13.79,5.91,-68,1
1684817778,58.43,1002.54,1014.71,101,14.15,6.13,-68,1
1684818078,59.21,1002.49,1014.66,101,14.30,6.46,-68,1
1684818379,58.58,1002.52,1014.69,101,14.47,6.47,-68,1
1684818679,58.39,1002.48,1014.65,101,14.65,6.59,-69,1
1684818979,58.39,1002.44,1014.61,101,14.82,6.75,-69,1
1684819279,58.46,1002.37,1014.54,101,14.99,6.92,-67,1
1684819579,57.85,1002.32,1014.49,101,15.17,6.94,-66,1
1684819879,57.49,1002.29,1014.46,101,15.39,7.05,-67,1
1684820179,57.33,1002.25,1014.42,101,15.62,7.23,-67,1
1684820479,56.84,1002.28,1014.45,101,15.89,7.36,-67,1
1684820779,56.54,1002.22,1014.39,101,16.15,7.52,-68,1
1684821385,55.22,1002.19,1014.36,101,16.62,7.62,-68,1
1684821685,54.64,1002.10,1014.26,101,16.79,7.62,-67,1
1684821985,54.80,1001.98,1014.15,101,16.98,7.84,-68,1
1684822285,54.31,1002.02,1014.19,101,17.19,7.90,-68,1
1684822585,54.22,1001.96,1014.13,101,17.39,8.06,-68,1
1684822885,53.84,1001.95,1014.12,101,17.50,8.06,-67,1
1684823186,53.53,1001.88,1014.05,101,17.76,8.22,-67,1
1684823486,52.96,1001.95,1014.12,101,17.89,8.18,-67,1
1684823786,53.06,1001.95,1014.12,101,17.96,8.27,-67,1
1684824086,53.09,1001.95,1014.12,101,18.02,8.34,-68,1
1684824386,52.71,1001.96,1014.13,101,18.06,8.27,-68,1
1684824686,52.83,1001.95,1014.12,101,18.10,8.34,-68,1
1684825292,52.96,1001.91,1014.08,101,18.28,8.54,-67,1
1684825592,52.23,1001.86,1014.03,101,18.50,8.54,-68,1
1684825892,51.84,1001.81,1013.98,101,18.69,8.61,-68,1
1684826192,51.21,1001.77,1013.94,101,18.91,8.63,-67,1
1684826492,50.79,1001.72,1013.89,101,19.11,8.69,-68,1
1684826792,51.00,1001.69,1013.86,101,19.31,8.94,-68,1
1684827093,50.00,1001.67,1013.84,101,19.48,8.80,-68,1
1684827393,49.28,1001.59,1013.76,101,19.61,8.71,-68,1
1684827693,49.93,1001.59,1013.76,101,19.73,9.01,-67,1
1684827994,49.58,1001.62,1013.79,101,19.84,9.01,-67,1
1684828294,48.96,1001.61,1013.78,101,19.95,8.92,-68,1
1684828900,48.65,1001.58,1013.75,101,20.19,9.05,-68,1
1684829200,48.97,1001.55,1013.71,101,20.29,9.24,-67,1
1684829500,47.96,1001.28,1013.45,101,20.43,9.06,-68,1
1684829800,48.10,1001.42,1013.59,101,20.58,9.24,-69,1
1684830100,47.26,1001.41,1013.58,101,20.66,9.05,-69,1
1684830400,47.45,1001.41,1013.58,101,20.71,9.15,-68,1
1684830700,46.62,1001.43,1013.60,101,20.57,8.76,-68,1
1684831000,46.87,1001.36,1013.52,101,20.83,9.08,-68,1
1684831300,47.04,1001.28,1013.45,101,21.00,9.29,-68,1
1684831600,46.68,1001.19,1013.36,101,21.23,9.39,-68,1
1684831900,45.65,1001.13,1013.30,101,21.38,9.19,-69,1
1684832507,44.58,1001.05,1013.22,101,21.61,9.05,-68,1
1684832807,45.09,1001.11,1013.28,101,21.81,9.40,-69,1
1684833107,44.75,1001.06,1013.23,101,21.97,9.43,-69,1
1684833407,44.87,1001.08,1013.24,101,22.05,9.54,-68,1
1684833707,44.00,1001.11,1013.28,101,22.11,9.31,-69,1
1684834313,43.01,1001.04,1013.21,101,22.26,9.10,-68,1
1684834613,43.31,1001.09,1013.26,101,22.41,9.34,-68,1
1684834913,43.15,1000.99,1013.16,101,22.52,9.39,-68,1
1684835213,42.96,1001.00,1013.17,101,22.63,9.42,-68,1
1684835513,42.54,1001.02,1013.19,101,22.74,9.37,-68,1
1684835814,41.64,1000.92,1013.09,101,22.75,9.07,-67,1
1684836114,42.03,1000.97,1013.14,101,22.75,9.21,-67,1
1684836414,41.58,1000.89,1013.06,101,22.82,9.11,-68,1
1684836714,41.46,1000.88,1013.04,101,22.88,9.12,-68,1
1684837014,41.31,1000.81,1012.98,101,22.89,9.08,-68,1
1684837314,41.62,1000.89,1013.06,101,22.97,9.26,-68,1
1684837614,41.19,1000.86,1013.03,101,23.17,9.28,-70,1
1684838220,40.79,1000.86,1013.03,101,23.32,9.27,-71,1
1684838520,40.70,1000.85,1013.02,101,23.33,9.25,-71,1
1684838820,40.35,1000.89,1013.06,101,23.22,9.02,-70,1
1684839120,40.07,1000.83,1013.00,101,23.21,8.91,-71,1
1684839420,40.53,1000.79,1012.96,101,23.32,9.18,-72,1
1684839720,40.53,1000.75,1012.92,101,23.56,9.39,-71,1
1684840020,40.00,1000.80,1012.97,101,23.77,9.38,-70,1
1684840320,39.84,1000.76,1012.93,101,24.04,9.56,-70,1
1684840620,38.65,1000.62,1012.79,101,24.24,9.29,-70,1
1684840921,39.20,1000.66,1012.83,101,24.20,9.47,-70,1
1684841221,39.41,1000.71,1012.88,101,24.04,9.40,-70,1
1684841521,39.06,1000.72,1012.88,101,23.85,9.10,-70,1
1684842127,39.54,1000.63,1012.80,101,23.67,9.12,-72,1
1684842427,39.42,1000.60,1012.77,101,23.63,9.04,-71,1
1684842727,39.55,1000.59,1012.76,101,23.56,9.03,-72,1
1684843027,39.33,1000.59,1012.76,101,23.40,8.80,-71,1
1684843327,39.70,1000.57,1012.74,101,23.29,8.84,-70,1
1684843627,39.59,1000.56,1012.73,101,23.17,8.69,-70,1
1684843927,40.00,1000.54,1012.71,101,23.10,8.78,-71,1
1684844227,39.91,1000.57,1012.74,101,23.05,8.71,-71,1
1684844527,40.14,1000.55,1012.72,101,23.00,8.75,-71,1
1684844827,40.73,1000.55,1012.72,101,23.00,8.96,-70,1
1684845128,40.25,1000.52,1012.69,101,23.05,8.83,-73,1
1684845735,40.11,1000.51,1012.68,101,23.30,9.00,-72,1
1684846035,40.05,1000.47,1012.64,101,23.46,9.13,-71,1
1684846335,39.67,1000.50,1012.67,101,23.59,9.10,-70,1
1684846635,39.94,1000.51,1012.68,101,23.71,9.31,-72,1
1684846935,39.90,1000.51,1012.68,101,23.78,9.35,-71,1
1684847236,39.68,1000.51,1012.68,101,23.79,9.28,-71,1
1684847536,39.60,1000.46,1012.63,101,23.75,9.22,-71,1
1684847836,38.70,1000.43,1012.60,101,23.68,8.81,-71,1
1684848136,39.33,1000.43,1012.60,101,23.59,8.97,-70,1
1684848436,39.42,1000.42,1012.59,101,23.49,8.92,-71,1
1684848736,39.59,1000.43,1012.60,101,23.37,8.87,-71,1
1684849342,40.95,1000.39,1012.56,101,23.10,9.13,-71,1
1684849642,40.67,1000.38,1012.55,101,22.97,8.91,-71,1
1684849942,40.77,1000.34,1012.51,101,22.86,8.85,-70,1
1684850243,40.98,1000.26,1012.43,101,22.78,8.86,-70,1
1684850543,41.11,1000.27,1012.44,101,22.80,8.92,-70,1
1684850843,40.27,1000.23,1012.40,101,22.89,8.70,-70,1
1684851143,40.32,1000.15,1012.32,101,22.98,8.80,-70,1
1684851443,40.64,1000.16,1012.33,101,22.99,8.92,-71,1
1684851743,41.01,1000.16,1012.33,101,22.85,8.93,-71,1
1684852043,40.31,1000.07,1012.24,101,22.83,8.66,-71,1
1684852343,40.91,1000.12,1012.29,101,22.74,8.80,-71,1
1684852949,40.54,1000.03,1012.20,101,22.62,8.55,-70,1
1684853249,40.58,1000.08,1012.25,101,22.56,8.51,-71,1
1684853549,40.30,1000.03,1012.20,101,22.50,8.36,-71,1
1684853849,40.70,999.96,1012.12,101,22.43,8.44,-71,1
1684854149,41.02,1000.00,1012.17,101,22.38,8.51,-71,1
1684854449,40.53,999.97,1012.14,101,22.26,8.23,-71,1
1684854749,41.48,999.98,1012.15,101,22.16,8.48,-71,1
1684855049,40.86,999.97,1012.14,101,22.07,8.17,-70,1
1684855349,41.41,999.99,1012.16,101,22.02,8.33,-71,1
1684855649,41.41,999.99,1012.16,101,22.02,8.33,-70,1
1684855950,41.49,999.98,1012.15,101,22.00,8.34,-71,1
1684856556,41.66,999.93,1012.10,101,21.87,8.28,-70,1
1684856856,41.78,999.89,1012.06,101,21.78,8.24,-71,1
1684857156,41.83,999.89,1012.06,101,21.75,8.23,-70,1
1684857456,41.70,999.73,1011.90,101,21.75,8.19,-70,1
1684857756,41.32,999.60,1011.77,101,21.82,8.12,-71,1
1684858056,42.00,999.48,1011.65,101,21.87,8.40,-70,1
1684858356,42.52,999.43,1011.60,101,21.93,8.64,-71,1
1684858656,42.02,999.38,1011.55,101,21.94,8.47,-70,1
1684858956,42.10,999.41,1011.58,101,21.87,8.44,-71,1
1684859256,42.06,999.46,1011.63,101,21.77,8.33,-70,1
1684859556,41.93,999.42,1011.59,101,21.64,8.17,-70,1
1684859856,41.71,999.38,1011.55,101,21.53,7.99,-70,1
1684860462,41.94,999.39,1011.56,101,21.37,7.93,-71,1
1684860762,41.51,999.45,1011.62,101,21.28,7.70,-71,1
1684861063,42.41,999.46,1011.62,101,21.20,7.94,-71,1
1684861363,42.44,999.47,1011.64,101,21.11,7.87,-71,1
1684861663,42.54,999.48,1011.65,101,21.01,7.81,-70,1
1684861963,42.75,999.48,1011.65,101,20.91,7.80,-71,1
1684862263,42.86,999.51,1011.68,101,20.84,7.77,-71,1
1684862563,43.14,999.51,1011.68,101,20.68,7.72,-72,1
1684862863,43.16,999.48,1011.65,101,20.57,7.63,-71,1
1684863163,43.30,999.51,1011.68,101,20.56,7.67,-71,1
1684863463,43.39,999.51,1011.68,101,20.49,7.63,-71,1
1684864069,43.80,999.54,1011.70,101,20.32,7.62,-71,1
1684864369,44.08,999.56,1011.72,101,20.25,7.65,-71,1
1684864669,44.13,999.52,1011.69,101,20.16,7.58,-71,1
1684864969,44.14,999.47,1011.64,101,20.08,7.51,-71,1
1684865269,44.32,999.59,1011.76,101,19.99,7.49,-71,1
1684865569,44.53,999.63,1011.79,101,19.84,7.43,-71,1
1684865869,44.79,999.63,1011.80,101,19.84,7.51,-71,1
1684866169,44.82,999.66,1011.83,101,19.78,7.46,-71,1
1684866469,45.00,999.74,1011.91,101,19.73,7.48,-71,1
1684866769,45.05,999.81,1011.98,101,19.67,7.44,-71,1
1684867069,45.20,999.88,1012.04,101,19.61,7.44,-71,1
1684867370,45.48,999.99,1012.16,101,19.56,7.48,-71,1
1684867976,45.75,1000.19,1012.36,101,19.46,7.48,-71,1
1684868276,45.99,1000.08,1012.25,101,19.40,7.50,-70,1
1684868576,46.06,1000.10,1012.27,101,19.28,7.41,-70,1
1684868876,45.74,1000.10,1012.27,101,19.30,7.33,-70,1
1684869176,45.87,1000.10,1012.27,101,19.27,7.34,-71,1
1684869476,45.95,1000.07,1012.23,101,19.25,7.35,-71,1
1684869776,46.00,1000.11,1012.28,101,19.24,7.36,-71,1
1684870076,46.23,1000.17,1012.34,101,19.20,7.39,-70,1
1684870376,46.54,1000.25,1012.41,101,19.16,7.45,-71,1
1684870676,46.42,1000.45,1012.62,101,19.14,7.40,-71,1
1684871282,47.79,1000.52,1012.69,101,19.07,7.76,-71,1
1684871582,48.01,1000.43,1012.60,101,19.02,7.78,-70,1
1684871882,48.28,1000.34,1012.50,101,18.96,7.81,-70,1
1684872182,48.02,1000.33,1012.50,101,18.91,7.68,-71,1
1684872482,48.31,1000.36,1012.53,101,18.88,7.74,-71,1
1684872782,49.00,1000.36,1012.53,101,18.84,7.92,-71,1
1684873082,48.13,1000.43,1012.60,101,18.80,7.61,-71,1
1684873383,48.50,1000.42,1012.59,101,18.77,7.70,-70,1
1684873683,48.73,1000.42,1012.59,101,18.73,7.73,-70,1
1684873983,49.66,1000.45,1012.62,101,18.69,7.97,-70,1
1684874283,49.31,1000.46,1012.63,101,18.64,7.83,-70,1
1684874889,49.67,1000.43,1012.60,101,18.59,7.89,-71,1
1684875189,49.66,1000.49,1012.66,101,18.56,7.85,-70,1
1684875489,49.51,1000.55,1012.72,101,18.53,7.78,-70,1
1684875789,49.88,1000.66,1012.83,101,18.50,7.87,-70,1
1684876089,50.03,1000.66,1012.83,101,18.48,7.89,-70,1
1684876389,49.75,1000.60,1012.77,101,18.45,7.78,-71,1
1684876689,49.57,1000.57,1012.74,101,18.44,7.72,-70,1
1684876989,49.86,1000.60,1012.77,101,18.43,7.79,-70,1
1684877289,50.11,1000.56,1012.73,101,18.39,7.83,-71,1
1684877589,51.00,1000.56,1012.73,101,18.36,8.06,-70,1
1684877889,50.20,1000.58,1012.75,101,18.33,7.80,-70,1
1684878189,51.78,1000.58,1012.74,101,18.27,8.20,-71,1
1684878796,51.98,1000.59,1012.76,101,18.14,8.14,-70,1
1684879096,51.89,1000.70,1012.87,101,18.11,8.08,-71,1
1684879396,52.75,1000.72,1012.89,101,18.03,8.25,-71,1
1684879696,52.43,1000.77,1012.93,101,17.97,8.11,-71,1
1684879996,52.82,1000.74,1012.91,101,17.94,8.19,-71,1
1684880296,53.04,1000.71,1012.88,101,17.90,8.21,-70,1
1684880596,53.29,1000.76,1012.92,101,17.88,8.26,-71,1
1684880896,53.68,1000.70,1012.87,101,17.82,8.32,-70,1
1684881196,53.66,1000.67,1012.84,101,17.78,8.27,-71,1
1684881496,54.23,1000.59,1012.76,101,17.72,8.37,-70,1
1684881796,54.87,1000.56,1012.73,101,17.69,8.52,-71,1
1684882402,54.21,1000.67,1012.83,101,17.58,8.24,-71,1
1684882702,55.00,1000.67,1012.84,101,17.55,8.42,-71,1
1684883002,54.74,1000.65,1012.82,101,17.52,8.33,-70,1
1684883302,54.85,1000.66,1012.83,101,17.47,8.31,-70,1
1684883602,55.38,1000.69,1012.86,101,17.43,8.41,-70,1
1684883902,53.92,1000.65,1012.82,101,17.40,7.99,-70,1
1684884202,53.83,1000.58,1012.75,101,17.42,7.98,-70,1
1684884503,54.41,1000.50,1012.67,101,17.44,8.16,-70,1
1684884803,54.29,1000.52,1012.68,101,17.39,8.08,-70,1
1684885103,54.04,1000.54,1012.71,101,17.36,7.99,-70,1
1684885403,54.34,1000.55,1012.72,101,17.33,8.04,-71,1
1684885703,54.62,1000.54,1012.71,101,17.31,8.10,-70,1
1684886309,54.83,1000.50,1012.66,101,17.20,8.05,-71,1
1684886609,55.12,1000.42,1012.59,101,17.16,8.09,-70,1
1684886909,55.36,1000.41,1012.58,101,17.13,8.13,-70,1
1684887209,55.31,1000.39,1012.55,101,17.11,8.10,-70,1
1684887509,55.86,1000.38,1012.55,101,17.08,8.21,-70,1
1684887809,55.58,1000.42,1012.59,101,17.09,8.15,-70,1
1684888415,56.55,1000.43,1012.60,101,17.03,8.35,-71,1
1684888715,55.85,1000.35,1012.52,101,16.98,8.12,-70,1
1684889015,56.21,1000.32,1012.49,101,16.87,8.11,-70,1
1684889315,56.32,1000.29,1012.46,101,16.82,8.09,-70,1
1684889615,56.27,1000.29,1012.46,101,16.75,8.01,-70,1
1684889915,56.27,1000.26,1012.43,101,16.70,7.97,-70,1
1684890215,56.27,1000.25,1012.42,101,16.65,7.92,-70,1
1684890516,57.26,1000.25,1012.42,101,16.60,8.13,-70,1
1684890816,57.25,1000.29,1012.46,101,16.56,8.09,-70,1
1684891116,57.22,1000.32,1012.49,101,16.53,8.05,-71,1
1684891416,56.70,1000.30,1012.47,101,16.51,7.90,-71,1
1684891716,56.58,1000.33,1012.50,101,16.50,7.86,-70,1
1684892322,57.32,1000.30,1012.47,101,16.51,8.06,-70,1
1684892622,57.42,1000.33,1012.50,101,16.50,8.08,-70,1
1684892922,57.73,1000.34,1012.50,101,16.49,8.15,-71,1
1684893222,57.47,1000.34,1012.51,101,16.46,8.05,-70,1
1684893522,57.19,1000.35,1012.52,101,16.46,7.98,-70,1
1684893822,57.12,1000.35,1012.52,101,16.44,7.94,-70,1
1684894122,57.75,1000.44,1012.61,101,16.41,8.08,-70,1
1684894422,58.74,1000.47,1012.64,101,16.36,8.28,-71,1
1684894722,58.21,1000.50,1012.67,101,16.30,8.09,-71,1
1684895022,57.87,1000.58,1012.75,101,16.27,7.97,-70,1
1684895322,57.86,1000.68,1012.85,101,16.22,7.93,-71,1
1684895622,58.70,1000.83,1013.00,101,16.11,8.03,-70,1
1684896229,58.96,1000.90,1013.06,101,15.88,7.89,-70,1
1684896529,59.15,1000.89,1013.06,101,15.82,7.87,-70,1
1684896829,60.60,1000.90,1013.06,101,15.77,8.18,-70,1
1684897435,61.07,1000.84,1013.01,101,15.67,8.20,-71,1
1684897735,61.12,1000.89,1013.06,101,15.65,8.20,-70,1
1684898035,60.36,1000.93,1013.10,101,15.59,7.96,-71,1
1684898335,62.39,1001.01,1013.18,101,15.59,8.44,-70,1
1684898635,62.70,1001.08,1013.25,101,15.55,8.48,-70,1
1684898935,61.52,1001.16,1013.33,101,15.55,8.20,-70,1
1684899235,62.29,1001.26,1013.43,101,15.61,8.44,-70,1
1684899535,62.51,1001.26,1013.43,101,15.66,8.54,-70,1
1684899835,62.06,1001.26,1013.43,101,15.70,8.47,-70,1
1684900135,62.02,1001.24,1013.40,101,15.72,8.48,-70,1
1684900435,63.41,1001.25,1013.42,101,15.70,8.79,-71,1
1684901041,63.02,1001.37,1013.54,101,15.72,8.71,-70,1
1684901341,63.21,1001.38,1013.55,101,15.76,8.80,-70,1
1684901641,64.42,1001.48,1013.65,101,15.79,9.11,-70,1
1684901941,64.38,1001.59,1013.75,101,15.81,9.12,-70,1
1684902241,63.38,1001.53,1013.70,101,15.88,8.95,-70,1
1684902542,62.72,1001.59,1013.76,101,15.96,8.87,-70,1
1684902842,64.61,1001.72,1013.89,101,16.05,9.40,-71,1
1684903142,63.21,1001.70,1013.87,101,16.10,9.12,-70,1
1684903442,65.83,1001.78,1013.95,101,16.13,9.75,-71,1
1684903742,64.85,1001.83,1014.00,101,16.10,9.50,-69,1
1684904042,66.71,1001.89,1014.05,101,16.01,9.84,-70,1
1684904648,66.93,1001.95,1014.12,101,15.70,9.59,-70,1
1684904948,66.16,1001.94,1014.10,101,15.56,9.28,-71,1
1684905248,67.38,1001.94,1014.11,101,15.40,9.40,-71,1
1684905548,68.07,1002.02,1014.19,101,15.28,9.44,-71,1
1684905848,69.39,1002.09,1014.26,101,15.18,9.63,-69,1
1684906148,66.77,1002.15,1014.32,101,15.20,9.08,-68,1
1684906448,68.11,1002.16,1014.33,101,15.21,9.38,-65,1
1684906748,69.38,1002.23,1014.39,101,15.20,9.65,-65,1
1684907048,67.81,1002.22,1014.38,101,15.21,9.32,-65,1
1684907348,68.75,1002.27,1014.44,101,15.22,9.53,-66,1
1684907649,70.34,1002.30,1014.47,101,15.18,9.83,-66,1
1684907949,68.54,1002.32,1014.49,101,15.15,9.42,-66,1
1684908555,68.50,1002.58,1014.75,101,15.13,9.39,-68,1
1684908855,68.59,1002.66,1014.83,101,15.12,9.40,-68,1
1684909155,70.26,1002.62,1014.79,101,15.12,9.76,-67,1
1684909455,69.76,1002.60,1014.77,101,15.13,9.66,-68,1
1684909755,69.74,1002.64,1014.81,101,15.15,9.68,-67,1
1684910055,70.26,1002.66,1014.83,101,15.17,9.81,-66,1
1684910355,69.49,1002.68,1014.85,101,15.21,9.68,-66,1
1684910655,69.49,1002.72,1014.89,101,15.25,9.72,-67,1
1684910955,70.61,1002.72,1014.89,101,15.27,9.98,-66,1
1684911255,70.00,1002.85,1015.02,101,15.33,9.90,-66,1
1684911555,69.79,1002.81,1014.98,101,15.34,9.87,-66,1
1684912162,70.65,1002.90,1015.06,101,15.43,10.14,-66,1
1684912462,70.76,1003.04,1015.21,101,15.51,10.24,-67,1
1684912762,69.73,1003.14,1015.31,101,15.62,10.12,-66,1
1684913062,69.74,1003.25,1015.42,101,15.74,10.24,-67,1
1684913362,69.34,1003.31,1015.48,101,15.87,10.28,-68,1
1684913662,69.82,1003.32,1015.49,101,15.98,10.49,-68,1
1684913962,70.17,1003.40,1015.56,101,16.04,10.62,-68,1
1684914262,70.42,1003.47,1015.64,101,16.14,10.77,-68,1
1684914562,70.45,1003.51,1015.68,101,16.19,10.82,-68,1
1684914862,70.31,1003.49,1015.65,101,16.24,10.84,-68,1
1684915468,71.76,1003.61,1015.78,101,16.42,11.32,-67,1
1684915768,71.87,1003.62,1015.79,101,16.53,11.45,-69,1
1684916069,70.62,1003.68,1015.85,101,16.59,11.25,-66,1
1684916369,69.96,1003.69,1015.86,101,16.79,11.30,-67,1
1684916669,68.97,1003.72,1015.89,101,16.96,11.24,-68,1
1684916969,68.92,1003.24,1015.41,101,17.18,11.44,-66,1
1684917269,69.00,1003.86,1016.03,101,17.35,11.62,-67,1
1684917569,70.54,1003.86,1016.03,101,17.44,12.04,-66,1
1684917869,68.57,1003.91,1016.08,101,17.53,11.70,-67,1
1684918169,67.76,1003.97,1016.14,101,17.66,11.64,-67,1
1684918469,67.93,1004.06,1016.23,101,17.82,11.83,-67,1
1684919075,67.25,1004.12,1016.29,101,18.13,11.98,-66,1
1684919375,66.51,1004.11,1016.27,101,18.31,11.98,-65,1
1684919675,66.64,1004.20,1016.37,101,18.47,12.16,-67,1
1684919975,65.84,1004.23,1016.40,101,18.59,12.09,-67,1
1684920275,66.72,1004.32,1016.49,101,18.78,12.48,-67,1
1684920575,66.10,1004.38,1016.54,101,18.90,12.45,-68,1
1684920875,65.45,1004.35,1016.52,101,18.98,12.37,-67,1
1684921175,65.21,1004.40,1016.57,101,19.03,12.37,-67,1
1684921476,65.21,1004.38,1016.54,101,19.09,12.42,-66,1
1684921776,65.06,1004.40,1016.56,101,19.23,12.52,-66,1
1684922076,64.84,1004.42,1016.59,101,19.27,12.51,-67,1
1684922682,64.09,1004.48,1016.65,101,19.60,12.64,-65,1
1684922982,64.06,1004.52,1016.69,101,19.69,12.72,-65,1
1684923282,64.57,1004.52,1016.69,101,19.74,12.89,-67,1
1684923582,64.43,1004.57,1016.74,101,19.78,12.90,-66,1
1684923882,64.04,1004.62,1016.78,101,19.78,12.80,-66,1
1684924182,63.67,1004.64,1016.81,101,19.77,12.70,-67,1
1684924482,64.13,1004.67,1016.84,101,19.78,12.82,-67,1
1684924782,64.85,1004.67,1016.84,101,19.77,12.99,-65,1
1684925083,64.40,1004.73,1016.90,101,19.80,12.91,-66,1
1684925383,64.23,1004.78,1016.95,101,19.81,12.88,-66,1
1684925683,63.71,1004.77,1016.94,101,19.87,12.81,-66,1
1684926289,62.80,1004.87,1017.04,101,20.24,12.94,-70,1
1684926589,62.44,1004.45,1016.62,101,20.42,13.02,-69,1
1684926889,62.22,1004.82,1016.99,101,20.51,13.05,-70,1
1684927189,62.11,1004.78,1016.95,101,20.62,13.13,-69,1
1684927489,61.95,1004.85,1017.02,101,20.69,13.15,-70,1
1684927789,61.54,1004.87,1017.04,101,20.73,13.09,-69,1
1684928090,61.27,1004.82,1016.99,101,20.84,13.13,-71,1
1684928390,60.66,1004.82,1016.99,101,20.92,13.05,-70,1
1684928691,60.46,1004.83,1017.00,101,21.09,13.16,-70,1
1684928991,59.93,1004.90,1017.07,101,21.27,13.19,-69,1
1684929291,59.49,1004.90,1017.07,101,21.46,13.26,-71,1
1684929897,58.98,1004.81,1016.98,101,21.91,13.55,-70,1
1684930197,58.43,1004.83,1017.00,101,21.82,13.32,-68,1
1684930497,58.12,1004.83,1017.00,101,21.74,13.16,-73,1
1684930797,59.16,1004.81,1016.98,101,21.84,13.53,-72,1
1684931097,57.96,1004.78,1016.95,101,22.07,13.43,-70,1
1684931397,57.46,1004.75,1016.92,101,22.17,13.39,-71,1
1684931698,57.69,1004.67,1016.83,101,22.32,13.59,-70,1
1684931998,57.34,1004.76,1016.93,101,22.38,13.56,-70,1
1684932298,57.65,1004.87,1017.04,101,22.23,13.50,-71,1
1684932599,57.97,1004.88,1017.05,101,22.11,13.47,-70,1
1684932899,58.49,1004.86,1017.03,101,22.09,13.59,-71,1
1684933505,57.53,1004.84,1017.01,101,22.27,13.50,-71,1
1684933805,57.51,1004.84,1017.00,101,22.38,13.60,-70,1
1684934105,56.71,1004.71,1016.88,101,22.78,13.76,-70,1
1684934405,55.30,1004.74,1016.91,101,23.18,13.75,-71,1
1684934705,55.70,1004.76,1016.93,101,23.55,14.20,-71,1
1684935005,54.22,1004.76,1016.93,101,23.81,14.03,-72,1
1684935305,53.24,1004.71,1016.87,101,23.93,13.86,-70,1
1684935605,52.36,1004.70,1016.87,101,24.04,13.70,-70,1
1684935905,52.90,1004.70,1016.87,101,24.21,14.02,-70,1
1684936205,52.66,1004.73,1016.90,101,24.19,13.93,-65,1
1684936505,53.78,1004.77,1016.94,101,24.35,14.40,-65,1
1684937112,53.57,1004.80,1016.96,101,24.71,14.67,-66,1
1684937412,53.17,1004.89,1017.06,101,24.87,14.70,-65,1
1684937712,51.73,1004.98,1017.15,101,24.98,14.38,-66,1
1684938012,52.52,1004.94,1017.11,101,24.84,14.49,-64,1
1684938312,51.95,1004.88,1017.05,101,24.86,14.34,-65,1
1684938612,51.34,1004.86,1017.03,101,24.83,14.13,-70,1
1684938912,51.69,1004.86,1017.03,101,24.88,14.28,-70,1
1684939212,52.20,1004.86,1017.03,101,24.98,14.52,-70,1
1684939512,51.03,1004.85,1017.02,101,25.27,14.44,-71,1
1684939812,51.27,1004.90,1017.07,101,25.33,14.57,-70,1
1684940112,50.10,1004.99,1017.16,101,25.37,14.25,-70,1
1684940718,51.04,1004.92,1017.09,101,25.37,14.53,-71,1
1684941018,50.07,1004.95,1017.12,101,25.34,14.21,-70,1
1684941318,50.60,1005.01,1017.18,101,25.43,14.46,-70,1
1684941618,50.63,1005.08,1017.24,101,25.58,14.60,-68,1
1684941918,50.57,1005.15,1017.31,101,25.68,14.68,-68,1
1684942218,49.45,1005.14,1017.31,101,25.67,14.32,-68,1
1684942518,49.86,1005.13,1017.30,101,25.53,14.32,-68,1
1684942818,49.91,1005.12,1017.29,101,25.65,14.44,-68,1
1684943118,49.42,1005.18,1017.35,101,25.67,14.31,-70,1
1684943419,49.09,1005.16,1017.33,101,25.61,14.15,-70,1
1684943719,48.76,1005.20,1017.37,101,25.59,14.03,-70,1
1684944019,49.15,1005.25,1017.41,101,25.61,14.17,-70,1
1684944625,48.75,1005.30,1017.47,101,25.60,14.03,-70,1
1684944925,48.36,1005.32,1017.49,101,25.59,13.90,-70,1
1684945225,48.58,1005.41,1017.58,101,25.34,13.74,-70,1
1684945525,48.77,1005.39,1017.56,101,25.15,13.63,-70,1
1684945825,49.22,1005.45,1017.62,101,25.22,13.83,-70,1
1684946431,49.40,1005.59,1017.76,101,25.00,13.69,-70,1
1684946731,49.20,1005.67,1017.84,101,24.48,13.15,-70,1
1684947031,50.09,1005.73,1017.90,101,24.28,13.24,-70,1
1684947331,50.47,1005.79,1017.96,101,24.11,13.20,-70,1
1684947631,50.57,1005.87,1018.03,101,23.91,13.05,-70,1
1684947931,51.08,1005.83,1018.00,101,23.72,13.03,-66,1
1684948231,51.32,1005.93,1018.10,101,23.67,13.05,-65,1
1684948531,51.52,1005.98,1018.15,101,23.61,13.06,-66,1
1684948831,51.60,1005.98,1018.15,101,23.47,12.95,-66,1
1684949131,51.87,1005.98,1018.14,101,23.31,12.88,-66,1
1684949432,52.10,1006.06,1018.23,101,23.18,12.83,-66,1
1684950038,52.58,1006.20,1018.37,101,22.85,12.67,-66,1
1684950338,53.27,1006.22,1018.39,101,22.43,12.48,-66,1
1684950638,54.40,1006.20,1018.37,101,21.80,12.21,-66,1
1684951244,57.18,1006.33,1018.50,101,20.77,12.01,-66,1
1684951544,57.78,1006.40,1018.57,101,20.35,11.77,-65,1
1684951844,57.65,1006.42,1018.59,101,20.07,11.48,-65,1
1684952144,58.61,1006.53,1018.69,101,19.83,11.50,-66,1
1684952444,58.95,1006.57,1018.74,101,19.51,11.29,-66,1
1684952744,61.12,1006.65,1018.82,101,19.23,11.57,-65,1
1684953044,61.85,1006.72,1018.89,101,18.98,11.52,-65,1
1684953344,60.98,1006.73,1018.90,101,18.77,11.11,-65,1
1684953644,60.82,1006.78,1018.95,101,18.62,10.92,-65,1
1684953944,61.13,1006.88,1019.04,101,18.38,10.77,-65,1
1684954244,61.43,1006.93,1019.10,101,18.25,10.72,-65,1
1684954852,63.10,1007.03,1019.20,101,17.88,10.78,-65,1
1684955152,63.37,1007.08,1019.24,101,17.71,10.68,-65,1
1684955452,64.71,1007.15,1019.32,101,17.53,10.83,-65,1
1684955752,64.57,1007.09,1019.26,101,17.39,10.66,-65,1
1684956052,64.06,1007.07,1019.24,101,17.23,10.39,-69,1
1684956352,64.10,1007.10,1019.27,101,17.08,10.26,-69,1
1684956652,64.64,1007.19,1019.36,101,16.91,10.22,-69,1
1684956952,64.79,1007.18,1019.35,101,16.86,10.21,-69,1
1684957252,64.34,1007.28,1019.45,101,16.78,10.03,-69,1
1684957552,65.81,1007.36,1019.53,101,16.67,10.26,-70,1
1684957852,66.97,1007.34,1019.50,101,16.61,10.47,-69,1
1684958458,66.10,1007.42,1019.59,101,16.42,10.09,-69,1
1684958758,66.96,1007.45,1019.62,101,16.34,10.21,-69,1
1684959058,67.67,1007.54,1019.70,101,16.23,10.26,-69,1
1684959358,67.49,1007.57,1019.74,101,16.10,10.09,-69,1
1684959658,67.45,1007.58,1019.74,101,15.98,9.97,-69,1
1684959958,66.28,1007.59,1019.75,101,15.87,9.61,-69,1
1684960259,67.21,1007.66,1019.83,101,15.77,9.72,-69,1
1684960559,68.65,1007.69,1019.86,101,15.64,9.91,-69,1
1684961165,67.97,1007.76,1019.93,101,15.43,9.56,-69,1
1684961465,68.56,1007.74,1019.91,101,15.33,9.59,-69,1
1684961765,69.87,1007.79,1019.96,101,15.22,9.77,-69,1
1684962065,69.80,1007.80,1019.97,101,15.13,9.67,-68,1
1684962365,70.52,1007.84,1020.01,101,15.01,9.71,-70,1
1684962665,68.91,1007.83,1020.00,101,14.92,9.28,-69,1
1684962965,68.90,1007.85,1020.02,101,14.81,9.17,-69,1
1684963265,68.90,1007.91,1020.08,101,14.72,9.08,-69,1
1684963565,69.84,1007.99,1020.16,101,14.67,9.24,-69,1
1684963865,68.73,1007.95,1020.12,101,14.62,8.95,-69,1
1684964471,70.58,1008.01,1020.18,101,14.47,9.20,-69,1
1684964771,69.69,1008.04,1020.21,101,14.36,8.91,-69,1
1684965071,70.68,1008.10,1020.27,101,14.25,9.01,-70,1
1684965371,70.14,1008.12,1020.29,101,14.15,8.80,-69,1
1684965672,72.05,1008.21,1020.38,101,13.99,9.05,-69,1
1684965972,71.71,1008.22,1020.38,101,13.95,8.94,-69,1
1684966272,72.95,1008.26,1020.43,101,13.85,9.09,-69,1
1684966572,71.21,1008.27,1020.44,101,13.78,8.67,-69,1
1684966872,72.49,1008.27,1020.44,101,13.70,8.86,-69,1
1684967172,71.51,1008.20,1020.37,101,13.61,8.57,-69,1
1684967472,71.93,1008.20,1020.37,101,13.52,8.57,-69,1
1684967773,72.22,1008.23,1020.40,101,13.42,8.53,-69,1
1684968379,72.07,1008.16,1020.33,101,13.27,8.36,-69,1
1684968679,72.33,1008.18,1020.35,101,13.24,8.38,-69,1
1684968979,75.08,1008.19,1020.36,101,13.14,8.84,-69,1
1684969279,73.86,1008.16,1020.33,101,13.06,8.52,-69,1
1684969579,73.58,1008.20,1020.37,101,13.00,8.40,-69,1
1684969879,73.73,1008.21,1020.38,101,12.93,8.36,-69,1
1684970179,74.10,1008.22,1020.38,101,12.89,8.40,-69,1
1684970479,73.82,1008.26,1020.43,101,12.81,8.27,-69,1
1684970780,75.60,1008.35,1020.52,101,12.74,8.55,-69,1
1684971080,72.83,1008.33,1020.50,101,12.70,7.96,-69,1
1684971686,73.32,1008.42,1020.59,101,12.55,7.92,-69,1
1684971986,72.98,1008.39,1020.56,101,12.48,7.78,-69,1
1684972286,73.85,1008.55,1020.72,101,12.48,7.96,-69,1
1684972586,74.13,1008.56,1020.73,101,12.46,7.99,-69,1
1684972887,75.24,1008.55,1020.72,101,12.42,8.17,-69,1
1684973493,74.21,1008.55,1020.72,101,12.28,7.83,-69,1
1684973793,76.88,1008.58,1020.75,101,12.24,8.31,-69,1
1684974093,76.07,1008.58,1020.75,101,12.20,8.12,-69,1
1684974393,76.25,1008.60,1020.77,101,12.18,8.13,-69,1
1684974693,75.85,1008.54,1020.71,101,12.15,8.03,-69,1
1684974993,76.47,1008.66,1020.83,101,12.13,8.13,-69,1
1684975599,75.83,1008.70,1020.86,101,12.08,7.96,-69,1
1684975899,76.70,1008.66,1020.82,101,12.05,8.09,-68,1
1684976200,76.94,1008.75,1020.92,101,11.98,8.07,-69,1
1684976500,75.10,1008.75,1020.92,101,11.92,7.66,-69,1
1684976800,76.08,1008.75,1020.92,101,11.86,7.79,-70,1
1684977100,76.16,1008.76,1020.93,101,11.81,7.76,-69,1
1684977400,77.57,1008.76,1020.92,101,11.75,7.97,-69,1
1684977700,76.64,1008.76,1020.93,101,11.68,7.73,-69,1
1684978000,77.41,1008.78,1020.95,101,11.63,7.82,-69,1
1684978300,76.99,1008.75,1020.92,101,11.56,7.68,-69,1
1684978600,77.33,1008.73,1020.90,101,11.47,7.65,-69,1
1684979206,79.57,1008.70,1020.87,101,11.40,8.00,-69,1
1684979506,79.11,1008.65,1020.82,101,11.33,7.85,-69,1
1684979806,78.38,1008.68,1020.85,101,11.26,7.65,-69,1
1684980106,78.95,1008.70,1020.87,101,11.20,7.69,-69,1
1684980406,78.45,1008.68,1020.85,101,11.16,7.56,-69,1
1684980706,78.11,1008.66,1020.83,101,11.11,7.45,-69,1
1684981006,79.34,1008.65,1020.82,101,11.07,7.64,-69,1
1684981306,81.46,1008.60,1020.77,101,11.01,7.97,-69,1
1684981607,79.32,1008.62,1020.79,101,10.97,7.54,-69,1
1684981907,81.95,1008.61,1020.78,101,10.92,7.97,-69,1
1684982207,81.21,1008.59,1020.76,101,10.90,7.81,-69,1
1684982813,81.33,1008.61,1020.78,101,10.86,7.80,-69,1
1684983113,78.87,1008.61,1020.78,101,10.87,7.36,-69,1
1684983413,79.13,1008.68,1020.85,101,10.89,7.43,-70,1
1684983713,80.79,1008.68,1020.85,101,10.94,7.78,-69,1
1684984013,80.38,1008.65,1020.82,101,11.00,7.76,-69,1
1684984313,78.90,1008.70,1020.87,101,11.04,7.53,-69,1
1684984613,80.32,1008.80,1020.97,101,11.09,7.84,-69,1
1684984913,79.65,1008.85,1021.02,101,11.15,7.77,-69,1
1684985213,79.40,1008.81,1020.98,101,11.24,7.82,-69,1
1684985513,79.60,1008.87,1021.04,101,11.33,7.94,-69,1
1684985813,79.81,1008.91,1021.08,101,11.38,8.03,-69,1
1684986419,77.53,1008.96,1021.13,101,11.46,7.68,-69,1
1684986719,78.43,1008.91,1021.08,101,11.50,7.89,-69,1
1684987019,78.78,1008.93,1021.10,101,11.54,7.99,-69,1
1684987320,78.47,1008.92,1021.09,101,11.56,7.95,-69,1
1684987620,78.54,1008.91,1021.08,101,11.57,7.98,-69,1
1684987920,77.58,1008.92,1021.09,101,11.59,7.82,-69,1
1684988221,78.21,1008.97,1021.14,101,11.65,7.99,-69,1
1684988521,77.35,1008.97,1021.14,101,11.73,7.91,-69,1
1684988821,77.18,1009.04,1021.21,101,11.82,7.96,-70,1
1684989121,79.64,1009.05,1021.21,101,11.87,8.48,-69,1
1684989421,77.60,1009.08,1021.25,101,11.90,8.12,-69,1
1684990027,76.91,1008.97,1021.14,101,12.08,8.17,-70,1
1684990327,79.64,1009.02,1021.19,101,12.14,8.74,-70,1
1684990627,77.08,1008.96,1021.13,101,12.20,8.31,-71,1
1684990927,77.10,1008.86,1021.03,101,12.31,8.42,-70,1
1684991227,77.62,1008.85,1021.02,101,12.41,8.62,-69,1
1684991527,77.50,1008.85,1021.02,101,12.50,8.69,-70,1
1684991827,77.93,1008.86,1021.03,101,12.62,8.88,-70,1
1684992127,77.13,1008.79,1020.96,101,12.68,8.79,-70,1
1684992427,78.46,1008.89,1021.06,101,12.76,9.12,-71,1
1684992728,77.40,1008.89,1021.06,101,12.88,9.03,-76,1
1684993028,76.71,1008.91,1021.07,101,13.01,9.03,-76,1
1684993635,77.97,1009.10,1021.27,101,13.28,9.53,-74,1
1684993935,77.92,1009.17,1021.34,101,13.40,9.64,-74,1
1684994238,77.48,1009.16,1021.33,101,13.50,9.65,-74,1
1684994538,77.56,1009.20,1021.37,101,13.61,9.77,-73,1
1684994838,75.80,1009.18,1021.34,101,13.75,9.57,-73,1
1684995138,75.85,1009.20,1021.37,101,13.92,9.74,-72,1
1684995438,75.16,1009.13,1021.30,101,14.10,9.78,-72,1
1684995738,76.52,1009.23,1021.40,101,14.26,10.20,-72,1
1684996038,75.51,1009.19,1021.36,101,14.36,10.10,-73,1
1684996339,75.67,1009.22,1021.39,101,14.48,10.25,-73,1
1684996639,75.07,1009.17,1021.34,101,14.63,10.28,-72,1
1684997245,75.14,1009.07,1021.24,101,14.86,10.51,-73,1
1684997545,74.36,1009.28,1021.45,101,15.00,10.49,-74,1
1684997845,74.76,1009.36,1021.53,101,15.18,10.74,-73,1
1684998145,74.85,1009.44,1021.60,101,15.39,10.97,-73,1
1684998445,73.75,1009.42,1021.59,101,15.67,11.01,-76,1
1684998745,74.54,1009.36,1021.52,101,15.96,11.45,-71,1
1684999045,72.71,1009.37,1021.54,101,16.01,11.13,-74,1
1684999345,72.50,1009.39,1021.56,101,16.11,11.18,-72,1
1684999645,73.46,1009.40,1021.57,101,16.19,11.45,-73,1
1684999946,72.80,1009.55,1021.72,101,16.23,11.36,-73,1
1685000247,72.21,1009.54,1021.71,101,16.28,11.28,-73,1
1685000853,71.98,1009.57,1021.74,101,16.45,11.40,-73,1
1685001153,71.63,1009.63,1021.80,101,16.59,11.46,-73,1
1685001453,70.43,1009.63,1021.80,101,16.76,11.37,-72,1
1685001753,69.82,1009.56,1021.73,101,16.91,11.38,-74,1
1685002053,70.17,1009.63,1021.80,101,16.99,11.53,-70,1
1685002353,69.66,1009.62,1021.79,101,17.07,11.50,-71,1
1685002653,68.88,1009.50,1021.67,101,17.13,11.39,-71,1
1685002953,68.39,1009.51,1021.68,101,17.20,11.34,-72,1
1685003253,68.70,1009.55,1021.72,101,17.27,11.48,-72,1
1685003553,68.06,1009.68,1021.85,101,17.40,11.46,-74,1
1685003853,67.61,1009.57,1021.74,101,17.46,11.42,-74,1
1685004459,67.53,1009.51,1021.68,101,17.74,11.67,-72,1
1685004759,64.93,1009.48,1021.64,101,17.88,11.21,-73,1
1685005059,65.36,1009.54,1021.71,101,17.92,11.35,-71,1
1685005361,65.62,1009.53,1021.70,101,18.07,11.55,-72,1
1685005661,64.53,1009.52,1021.69,101,18.31,11.52,-70,1
1685005961,63.12,1009.57,1021.74,101,18.35,11.23,-70,1
1685006261,63.82,1009.62,1021.79,101,18.53,11.56,-70,1
1685006561,63.70,1009.59,1021.76,101,18.77,11.77,-71,1
1685006861,63.66,1009.65,1021.82,101,18.85,11.83,-70,1
1685007161,62.67,1009.66,1021.82,101,19.19,11.91,-70,1
1685007461,62.64,1009.62,1021.79,101,19.34,12.05,-71,1
1685008067,60.49,1009.70,1021.87,101,19.28,11.46,-70,1
1685008367,60.67,1009.61,1021.78,101,19.33,11.56,-70,1
1685008667,61.27,1009.62,1021.79,101,19.60,11.96,-69,1
1685008968,58.00,1009.65,1021.82,101,19.86,11.37,-70,1
1685009268,59.62,1009.58,1021.75,101,19.93,11.86,-70,1
1685009568,58.42,1009.60,1021.77,101,20.03,11.64,-70,1
1685009868,58.14,1009.63,1021.80,101,19.97,11.51,-71,1
1685010168,58.26,1009.69,1021.86,101,19.85,11.43,-72,1
1685010468,58.78,1009.64,1021.81,101,19.94,11.65,-72,1
1685010768,57.13,1009.74,1021.90,101,20.17,11.43,-71,1
1685011374,57.18,1009.68,1021.85,101,20.17,11.45,-63,1
1685011674,56.61,1009.69,1021.86,101,20.36,11.47,-64,1
1685011974,56.73,1009.73,1021.89,101,20.24,11.39,-63,1
1685012274,57.87,1009.64,1021.81,101,20.24,11.69,-66,1
1685012574,55.68,1009.57,1021.74,101,20.44,11.30,-64,1
1685012875,56.07,1009.62,1021.79,101,20.81,11.75,-66,1
1685013175,56.92,1009.66,1021.83,101,20.95,12.11,-67,1
1685013475,55.05,1009.65,1021.82,101,20.92,11.57,-68,1
1685013775,56.57,1009.54,1021.71,101,21.05,12.11,-68,1
1685014075,53.88,1009.60,1021.77,101,21.12,11.43,-69,1
1685014375,55.55,1009.59,1021.76,101,20.96,11.75,-68,1
1685014981,55.15,1009.56,1021.73,101,20.70,11.40,-69,1
1685015281,53.85,1009.55,1021.72,101,20.93,11.25,-68,1
1685015581,51.57,1009.58,1021.75,101,21.12,10.77,-65,1
1685015881,53.30,1009.49,1021.66,101,21.40,11.53,-68,1
1685016181,51.80,1009.44,1021.61,101,21.92,11.58,-64,1
1685016483,52.09,1009.40,1021.57,101,22.59,12.28,-70,1
1685016783,50.07,1009.36,1021.53,101,23.18,12.23,-69,1
1685017084,48.63,1009.39,1021.56,101,23.64,12.20,-71,1
1685017384,49.75,1009.29,1021.46,101,24.22,13.08,-72,1
1685017685,46.04,1009.35,1021.51,101,24.58,12.23,-70,1
1685017986,46.73,1009.44,1021.61,101,24.15,12.06,-69,1
1685018593,49.76,1009.31,1021.47,101,23.28,12.22,-69,1
1685018893,50.60,1009.38,1021.55,101,22.80,12.03,-69,1
1685019193,50.44,1009.31,1021.47,101,22.47,11.69,-69,1
1685019493,50.35,1009.32,1021.49,101,22.62,11.79,-71,1
1685019793,48.93,1009.31,1021.48,101,22.68,11.42,-69,1
1685020094,48.39,1009.21,1021.38,101,22.68,11.25,-70,1
1685020394,46.49,1009.23,1021.40,101,23.02,10.96,-70,1
1685020694,47.24,1009.14,1021.31,101,23.26,11.42,-70,1
1685020994,48.39,1009.19,1021.35,101,23.39,11.90,-71,1
1685021294,45.34,1009.22,1021.39,101,23.47,10.99,-71,1
1685021594,45.64,1009.15,1021.31,101,23.60,11.21,-71,1
1685022200,46.19,1009.25,1021.41,101,24.04,11.79,-69,1
1685022500,46.73,1009.06,1021.23,101,23.59,11.55,-69,1
1685022800,46.67,1009.20,1021.36,101,23.28,11.25,-70,1
1685023100,47.75,1009.21,1021.38,101,22.99,11.33,-69,1
1685023400,48.92,1009.17,1021.34,101,23.02,11.73,-69,1
1685023700,46.38,1009.15,1021.32,101,23.28,11.16,-69,1
1685024001,47.12,1009.12,1021.29,101,23.44,11.54,-69,1
1685024302,44.85,1009.14,1021.31,101,23.57,10.92,-69,1
1685024602,44.49,1009.09,1021.25,101,23.92,11.11,-69,1
1685024902,44.39,1009.08,1021.24,101,24.20,11.33,-69,1
1685025202,44.86,1009.06,1021.23,101,24.29,11.57,-69,1
1685025808,45.05,1009.19,1021.36,101,23.59,11.00,-68,1
1685026108,46.09,1009.20,1021.37,101,23.20,10.99,-69,1
1685026408,46.20,1009.18,1021.35,101,23.57,11.36,-69,1
1685026708,46.35,1008.95,1021.11,101,23.96,11.77,-70,1
1685027008,43.54,1009.25,1021.42,101,24.12,10.97,-70,1
1685027308,45.08,1009.21,1021.38,101,24.57,11.90,-70,1
1685027608,42.49,1009.24,1021.41,101,24.87,11.28,-70,1
1685027908,42.16,1009.22,1021.39,101,24.85,11.14,-69,1
1685028208,42.91,1009.14,1021.31,101,25.03,11.57,-69,1
1685028508,42.20,1009.15,1021.32,101,25.25,11.51,-69,1
1685028808,43.13,1009.09,1021.26,101,25.23,11.83,-70,1
1685029415,43.80,1009.11,1021.28,101,25.71,12.50,-70,1
1685029716,42.73,1009.15,1021.32,101,25.91,12.30,-70,1
1685030016,40.14,1009.13,1021.30,101,25.92,11.36,-70,1
1685030316,41.31,1009.12,1021.28,101,25.92,11.79,-70,1
1685030616,40.73,1009.09,1021.26,101,25.79,11.46,-70,1
1685030916,41.19,1009.12,1021.29,101,25.82,11.66,-70,1
1685031216,40.80,1009.17,1021.34,101,25.97,11.65,-70,1
1685031516,42.00,1009.20,1021.37,101,25.99,12.11,-70,1
1685031816,41.87,1009.20,1021.37,101,26.01,12.08,-69,1
1685032116,41.87,1009.20,1021.37,101,25.84,11.92,-70,1
1685032416,42.22,1009.16,1021.33,101,25.76,11.98,-70,1
1685033022,41.07,1009.16,1021.33,101,25.79,11.59,-70,1
1685033322,41.77,1009.13,1021.29,101,25.77,11.83,-70,1
1685033622,41.06,1009.20,1021.37,101,25.60,11.42,-70,1
1685033922,41.26,1009.23,1021.40,101,25.49,11.39,-70,1
1685034222,40.63,1009.23,1021.40,101,25.41,11.08,-70,1
1685034522,40.43,1009.29,1021.45,101,25.15,10.78,-70,1
1685034822,41.72,1009.28,1021.45,101,24.91,11.04,-70,1
1685035123,42.36,1009.35,1021.52,101,24.77,11.14,-70,1
1685035423,42.70,1009.33,1021.50,101,24.76,11.25,-70,1
1685035723,41.86,1009.40,1021.57,101,24.48,10.70,-69,1
1685036023,43.21,1009.42,1021.59,101,23.91,10.66,-70,1
1685036629,43.42,1009.54,1021.71,101,23.19,10.09,-70,1
1685036929,43.32,1009.52,1021.69,101,22.87,9.76,-69,1
1685037229,43.93,1009.61,1021.77,101,22.50,9.64,-70,1
1685037529,45.19,1009.67,1021.83,101,21.76,9.39,-70,1
1685037829,45.99,1009.78,1021.95,101,21.06,9.01,-69,1
1685038129,47.51,1009.80,1021.97,101,20.58,9.05,-70,1
1685038429,48.09,1009.81,1021.98,101,20.34,9.01,-70,1
1685038729,48.08,1009.84,1022.00,101,20.07,8.76,-70,1
1685039029,48.39,1009.88,1022.05,101,19.73,8.55,-70,1
1685039329,48.82,1009.91,1022.08,101,19.44,8.41,-70,1
1685039629,49.15,1009.92,1022.09,101,19.27,8.36,-70,1
1685039929,49.56,1010.00,1022.17,101,19.07,8.29,-70,1
1685040535,50.01,1010.09,1022.26,101,18.54,7.94,-70,1
1685040836,50.44,1010.10,1022.27,101,18.29,7.84,-69,1
1685041136,50.71,1010.12,1022.28,101,18.07,7.71,-70,1
1685041436,51.47,1010.20,1022.37,101,17.88,7.75,-70,1
1685041736,51.57,1010.19,1022.36,101,17.73,7.64,-70,1
1685042036,51.77,1010.26,1022.43,101,17.58,7.56,-69,1
1685042336,52.16,1010.32,1022.49,101,17.42,7.52,-70,1
1685042636,52.55,1010.34,1022.51,101,17.31,7.53,-70,1
1685042936,52.76,1010.43,1022.60,101,17.23,7.51,-69,1
1685043236,52.94,1010.50,1022.67,101,17.13,7.47,-69,1
1685043842,53.56,1010.58,1022.75,101,16.90,7.43,-69,1
1685044142,54.05,1010.65,1022.82,101,16.82,7.49,-69,1
1685044442,54.02,1010.59,1022.76,101,16.70,7.37,-69,1
1685044742,54.32,1010.57,1022.74,101,16.59,7.35,-69,1
1685045043,54.88,1010.58,1022.75,101,16.45,7.37,-69,1
1685045343,55.38,1010.55,1022.72,101,16.31,7.37,-69,1
1685045643,55.50,1010.55,1022.72,101,16.19,7.29,-69,1
1685045943,55.54,1010.56,1022.73,101,16.09,7.20,-69,1
1685046243,55.57,1010.59,1022.76,101,15.98,7.11,-69,1
1685046543,56.21,1010.55,1022.72,101,15.82,7.13,-69,1
1685046843,57.05,1010.74,1022.91,101,15.62,7.16,-69,1
1685047449,56.39,1010.80,1022.97,101,15.21,6.60,-69,1
1685047749,55.75,1010.82,1022.98,101,15.05,6.29,-69,1
1685048049,55.52,1010.89,1023.06,101,14.88,6.07,-69,1
1685048349,55.36,1010.83,1023.00,101,14.74,5.90,-69,1
1685048649,55.45,1010.87,1023.04,101,14.66,5.85,-69,1
1685048949,56.09,1010.88,1023.05,101,14.56,5.92,-69,1
1685049249,57.14,1010.88,1023.04,101,14.47,6.11,-69,1
1685049549,57.12,1010.87,1023.04,101,14.35,5.99,-69,1
1685049849,56.40,1010.93,1023.10,101,14.24,5.70,-69,1
1685050149,56.50,1010.98,1023.15,101,14.11,5.60,-69,1
1685050449,56.21,1010.92,1023.09,101,13.99,5.42,-69,1
1685051056,56.49,1010.98,1023.14,101,13.84,5.35,-69,1
1685051356,56.51,1010.93,1023.10,101,13.76,5.28,-69,1
1685051656,56.68,1010.94,1023.11,101,13.67,5.24,-69,1
1685051956,56.72,1010.92,1023.09,101,13.62,5.20,-69,1
1685052256,57.12,1010.92,1023.09,101,13.51,5.20,-69,1
1685052556,57.40,1010.95,1023.12,101,13.56,5.32,-69,1
1685052857,57.85,1010.96,1023.12,101,13.49,5.36,-69,1
1685053157,58.14,1011.01,1023.18,101,13.46,5.41,-69,1
1685053457,58.73,1011.01,1023.18,101,13.39,5.49,-69,1
1685053757,58.63,1011.01,1023.18,101,13.32,5.40,-69,1
1685054057,58.86,1011.01,1023.18,101,13.27,5.41,-69,1
1685054664,59.04,1010.98,1023.15,101,13.14,5.33,-69,1
1685054964,58.79,1010.89,1023.06,101,12.99,5.13,-69,1
1685055264,59.66,1010.86,1023.03,101,12.80,5.16,-69,1
1685055564,59.97,1010.78,1022.95,101,12.67,5.11,-69,1
1685055864,60.34,1010.76,1022.92,101,12.60,5.13,-69,1
1685056164,60.63,1010.80,1022.97,101,12.50,5.11,-69,1
1685056464,60.54,1010.77,1022.94,101,12.42,5.01,-69,1
1685056764,60.68,1010.81,1022.98,101,12.24,4.87,-69,1
1685057064,60.79,1010.80,1022.97,101,12.31,4.97,-69,1
1685057364,61.35,1010.86,1023.02,101,12.21,5.00,-69,1
1685057664,61.50,1010.89,1023.05,101,12.13,4.96,-70,1
1685057964,61.69,1010.83,1023.00,101,12.02,4.90,-69,1
1685058570,62.25,1010.82,1022.99,101,11.85,4.87,-69,1
1685058870,62.46,1010.75,1022.92,101,11.76,4.84,-69,1
1685059170,62.82,1010.70,1022.87,101,11.65,4.81,-69,1
1685059470,63.25,1010.68,1022.85,101,11.57,4.83,-69,1
1685059770,63.53,1010.64,1022.80,101,11.44,4.77,-69,1
1685060071,63.69,1010.60,1022.77,101,11.32,4.70,-69,1
1685060371,63.46,1010.59,1022.76,101,11.23,4.56,-69,1
1685060671,64.17,1010.57,1022.74,101,11.16,4.65,-69,1
1685060971,63.89,1010.65,1022.81,101,11.06,4.49,-69,1
1685061271,63.79,1010.65,1022.81,101,10.95,4.37,-69,1
1685061571,64.76,1010.66,1022.83,101,10.88,4.52,-69,1
1685062177,65.47,1010.60,1022.76,101,10.66,4.46,-69,1
1685062477,65.15,1010.66,1022.83,101,10.61,4.35,-69,1
1685062777,65.16,1010.72,1022.89,101,10.55,4.29,-69,1
1685063077,65.31,1010.74,1022.90,101,10.38,4.16,-69,1
1685063377,65.65,1010.69,1022.86,101,10.47,4.32,-69,1
1685063677,66.70,1010.71,1022.88,101,10.40,4.48,-69,1
1685063977,66.28,1010.75,1022.92,101,10.34,4.33,-69,1
1685064277,66.37,1010.71,1022.88,101,10.26,4.28,-69,1
1685064577,65.72,1010.71,1022.87,101,10.19,4.07,-69,1
1685064877,66.34,1010.68,1022.85,101,10.15,4.17,-69,1
1685065790,66.43,1010.72,1022.89,101,9.98,4.02,-69,1
1685066090,66.43,1010.72,1022.89,101,9.89,3.94,-69,1
1685066390,67.10,1010.71,1022.88,101,9.81,4.00,-69,1
1685066690,66.78,1010.70,1022.86,101,9.74,3.87,-69,1
1685066990,66.94,1010.72,1022.89,101,9.69,3.86,-69,1
1685067290,67.16,1010.74,1022.91,101,9.66,3.87,-69,1
1685067896,67.61,1010.77,1022.94,101,9.46,3.78,-69,1
1685068196,68.07,1010.76,1022.93,101,9.38,3.80,-69,1
1685068496,67.76,1010.76,1022.93,101,9.27,3.63,-69,1
1685068796,67.96,1010.70,1022.87,101,9.20,3.60,-69,1
1685069096,68.32,1010.71,1022.87,101,9.15,3.63,-69,1
1685069396,68.22,1010.67,1022.84,101,9.11,3.57,-69,1
1685069696,68.55,1010.65,1022.81,101,9.07,3.60,-69,1
1685069996,69.05,1010.69,1022.86,101,9.06,3.69,-69,1
1685070296,68.29,1010.73,1022.90,101,9.04,3.52,-69,1
1685070596,68.62,1010.77,1022.94,101,9.04,3.58,-69,1
1685070896,69.65,1010.72,1022.89,101,9.07,3.83,-70,1
1685071197,68.61,1010.74,1022.91,101,9.09,3.63,-69,1
1685071803,69.61,1010.73,1022.90,101,9.03,3.78,-69,1
1685072103,69.40,1010.72,1022.89,101,9.01,3.72,-69,1
1685072403,69.00,1010.72,1022.89,101,8.99,3.62,-69,1
1685072703,69.75,1010.67,1022.84,101,8.99,3.77,-69,1
1685073003,70.49,1010.66,1022.83,101,8.97,3.90,-69,1
1685073303,71.61,1010.65,1022.82,101,8.94,4.10,-69,1
1685073603,71.55,1010.64,1022.81,101,8.90,4.05,-69,1
1685073903,70.65,1010.66,1022.83,101,8.93,3.89,-69,1
1685074203,70.61,1010.73,1022.90,101,8.95,3.90,-69,1
1685074503,71.96,1010.81,1022.98,101,8.97,4.19,-69,1
1685074803,72.23,1010.77,1022.93,101,9.00,4.28,-69,1
1685075409,72.25,1010.87,1023.04,101,9.07,4.35,-69,1
1685075710,70.24,1010.93,1023.10,101,9.15,4.02,-69,1
1685076010,70.86,1010.96,1023.13,101,9.26,4.25,-69,1
1685076310,72.35,1011.01,1023.17,101,9.34,4.63,-69,1
1685076610,71.42,1010.99,1023.15,101,9.48,4.58,-68,1
1685076910,69.71,1011.00,1023.16,101,9.61,4.36,-70,1
1685077210,70.55,1010.95,1023.12,101,9.68,4.59,-70,1
1685077510,71.44,1010.97,1023.14,101,9.73,4.82,-70,1
1685077810,71.53,1010.96,1023.13,101,9.74,4.85,-70,1
1685078110,71.28,1010.96,1023.13,101,9.83,4.89,-69,1
1685078410,72.43,1011.00,1023.17,101,9.89,5.17,-70,1
1685079016,71.41,1010.98,1023.14,101,10.08,5.15,-70,1
1685079316,70.95,1010.94,1023.10,101,10.15,5.13,-70,1
1685079617,70.94,1010.90,1023.07,101,10.24,5.21,-70,1
1685079917,71.55,1010.94,1023.11,101,10.32,5.41,-71,1
1685080520,70.89,1010.94,1023.11,101,10.57,5.52,-71,1
1685080820,70.27,1010.99,1023.16,101,10.68,5.50,-71,1
1685081120,69.43,1011.03,1023.20,101,10.75,5.39,-66,1
1685081420,70.19,1011.08,1023.24,101,10.86,5.65,-66,1
1685081720,69.75,1010.95,1023.12,101,10.92,5.62,-67,1
1685082020,69.64,1010.77,1022.94,101,11.02,5.69,-66,1
1685082626,69.06,1011.01,1023.18,101,11.22,5.77,-65,1
1685082926,68.13,1010.99,1023.16,101,11.33,5.67,-65,1
1685083226,68.42,1010.99,1023.16,101,11.42,5.82,-65,1
1685083527,68.33,1011.06,1023.23,101,11.54,5.92,-65,1
1685083827,67.56,1011.00,1023.17,101,11.66,5.87,-66,1
1685084127,67.54,1010.97,1023.14,101,11.77,5.97,-64,1
1685084427,66.67,1011.00,1023.17,101,11.88,5.89,-65,1
1685084727,66.70,1011.01,1023.17,101,12.04,6.05,-65,1
1685085027,65.88,1011.11,1023.28,101,12.15,5.97,-65,1
1685085327,65.12,1011.17,1023.34,101,12.26,5.91,-65,1
1685085627,64.14,1011.15,1023.32,101,12.35,5.78,-65,1
1685086233,64.50,1011.23,1023.40,101,12.57,6.06,-65,1
1685086533,64.23,1011.25,1023.42,101,12.69,6.12,-67,1
1685086833,63.51,1011.21,1023.38,101,12.78,6.04,-65,1
1685087134,63.58,1011.23,1023.40,101,12.87,6.14,-65,1
1685087434,63.40,1011.23,1023.40,101,13.00,6.22,-64,1
1685087734,61.35,1011.30,1023.47,101,13.04,5.79,-65,1
1685088034,63.07,1011.35,1023.51,101,13.10,6.24,-64,1
1685088334,62.63,1011.39,1023.56,101,13.26,6.29,-69,1
1685088634,61.81,1011.43,1023.60,101,13.35,6.19,-66,1
1685088934,60.81,1011.45,1023.62,101,13.48,6.08,-66,1
1685089234,59.66,1011.44,1023.61,101,13.62,5.93,-66,1
1685089840,58.01,1011.29,1023.46,101,13.76,5.66,-67,1
1685090140,57.25,1011.45,1023.62,101,13.90,5.60,-66,1
1685090440,56.52,1011.27,1023.44,101,14.01,5.52,-66,1
1685090740,55.72,1011.39,1023.56,101,14.09,5.39,-67,1
1685091041,54.78,1011.40,1023.57,101,14.29,5.33,-67,1
1685091341,54.25,1011.36,1023.52,101,14.35,5.24,-66,1
1685091641,54.18,1011.31,1023.48,101,14.49,5.35,-67,1
1685091941,52.39,1011.35,1023.52,101,14.66,5.03,-66,1
1685092241,50.59,1011.37,1023.54,101,14.80,4.66,-66,1
1685092541,49.55,1011.36,1023.53,101,14.94,4.49,-65,1
1685092841,50.67,1011.31,1023.48,101,15.06,4.92,-67,1
1685093447,52.04,1011.32,1023.49,101,15.30,5.53,-66,1
1685093747,49.92,1011.33,1023.50,101,15.42,5.04,-66,1
1685094047,43.99,1011.45,1023.62,101,15.47,3.28,-65,1
1685094347,46.38,1011.40,1023.57,101,15.54,4.10,-65,1
1685094647,44.39,1011.42,1023.59,101,15.63,3.55,-65,1
1685094947,44.51,1011.39,1023.56,101,15.71,3.67,-67,1
1685095247,46.94,1011.38,1023.55,101,15.88,4.58,-65,1
1685095548,45.17,1011.45,1023.61,101,16.01,4.15,-66,1
1685095848,46.41,1011.42,1023.59,101,16.10,4.62,-66,1
1685096148,47.72,1011.46,1023.63,101,16.23,5.14,-66,1
1685096448,46.46,1011.64,1023.80,101,16.35,4.86,-65,1
1685097055,46.64,1011.51,1023.68,101,16.53,5.08,-65,1
1685097355,45.37,1011.46,1023.63,101,16.62,4.77,-67,1
1685097655,46.15,1011.50,1023.67,101,16.68,5.07,-66,1
1685097955,46.90,1011.36,1023.53,101,16.75,5.36,-66,1
1685098256,45.79,1011.45,1023.61,101,16.85,5.11,-67,1
1685098556,44.33,1011.44,1023.61,101,16.92,4.71,-67,1
1685098856,46.12,1011.36,1023.53,101,17.01,5.36,-66,1
1685099156,43.76,1011.40,1023.57,101,17.15,4.73,-67,1
1685099456,44.48,1011.43,1023.59,101,17.34,5.14,-66,1
1685099756,43.42,1011.48,1023.65,101,17.44,4.88,-67,1
1685100056,45.64,1011.33,1023.49,101,17.59,5.74,-68,1
1685100662,43.55,1011.29,1023.46,101,18.04,5.47,-71,1
1685100962,42.58,1011.30,1023.47,101,18.16,5.25,-67,1
1685101262,41.53,1011.28,1023.45,101,18.25,4.98,-71,1
1685101562,42.37,1011.21,1023.38,101,18.42,5.42,-72,1
1685101862,44.38,1011.12,1023.29,101,18.64,6.29,-72,1
1685102162,43.38,1011.07,1023.24,101,18.85,6.15,-65,1
1685102462,41.18,1011.15,1023.32,101,18.91,5.45,-63,1
1685102763,42.24,1011.18,1023.35,101,19.12,6.01,-64,1
1685103063,40.31,1011.18,1023.35,101,19.40,5.58,-63,1
1685103363,41.16,1011.14,1023.31,101,19.60,6.06,-64,1
1685103663,41.44,1011.18,1023.35,101,19.91,6.44,-64,1
1685103963,39.64,1011.33,1023.50,101,20.21,6.06,-69,1
1685104569,40.27,1011.16,1023.33,101,20.58,6.63,-70,1
1685104869,39.14,1011.13,1023.30,101,20.65,6.28,-69,1
1685105169,39.50,1011.17,1023.34,101,20.87,6.60,-69,1
1685105469,36.79,1011.25,1023.42,101,21.04,5.73,-69,1
1685105769,35.53,1011.16,1023.33,101,21.05,5.23,-69,1
1685106069,37.70,1011.18,1023.35,101,21.15,6.18,-71,1
1685106369,36.05,1011.24,1023.41,101,21.33,5.69,-71,1
1685106669,38.47,1011.25,1023.42,101,21.54,6.82,-72,1
1685106969,39.28,1011.25,1023.42,101,21.56,7.14,-71,1
1685107270,38.85,1011.27,1023.44,101,21.81,7.20,-70,1
1685107570,36.12,1011.24,1023.40,101,21.94,6.26,-71,1
1685108176,36.53,1011.26,1023.43,101,22.00,6.47,-71,1
1685108476,35.58,1011.33,1023.50,101,21.95,6.05,-71,1
1685108776,35.82,1011.34,1023.51,101,21.84,6.05,-71,1
1685109076,35.13,1011.33,1023.50,101,21.99,5.90,-70,1
1685109376,36.55,1011.34,1023.51,101,22.19,6.65,-71,1
1685109676,35.74,1011.24,1023.41,101,22.32,6.44,-70,1
1685109976,37.46,1011.28,1023.45,101,22.36,7.16,-71,1
1685110276,35.27,1011.27,1023.44,101,22.66,6.55,-71,1
1685110576,33.88,1011.33,1023.50,101,22.62,5.93,-71,1
1685110876,32.99,1011.29,1023.46,101,22.51,5.45,-70,1
1685111176,31.85,1011.43,1023.60,101,22.42,4.86,-70,1
1685111783,33.14,1011.36,1023.52,101,22.60,5.59,-71,1
1685112084,35.07,1011.40,1023.57,101,22.61,6.42,-71,1
1685112384,34.38,1011.33,1023.50,101,22.60,6.12,-70,1
1685112684,35.23,1011.34,1023.51,101,22.72,6.58,-71,1
1685112984,32.35,1011.40,1023.56,101,22.75,5.38,-71,1
1685113284,33.63,1011.39,1023.56,101,22.71,5.90,-70,1
1685113584,33.83,1011.38,1023.54,101,22.82,6.08,-69,1
1685113884,34.13,1011.33,1023.50,101,22.88,6.27,-69,1
1685114184,35.43,1011.36,1023.53,101,23.13,7.03,-69,1
1685114484,35.94,1011.37,1023.54,101,23.52,7.58,-69,1
1685114784,32.70,1011.39,1023.56,101,23.52,6.21,-69,1
1685115390,34.00,1011.52,1023.68,101,23.83,7.04,-69,1
1685115690,33.29,1011.54,1023.70,101,23.88,6.78,-69,1
1685115990,33.01,1011.60,1023.76,101,23.52,6.34,-69,1
1685116290,36.01,1011.57,1023.74,101,23.20,7.33,-69,1
1685116590,34.54,1011.65,1023.81,101,22.90,6.46,-69,1
1685116890,34.64,1011.72,1023.88,101,22.40,6.06,-69,1
1685117495,35.65,1011.72,1023.89,101,21.79,5.94,-69,1
1685117795,35.69,1011.74,1023.91,101,21.64,5.82,-69,1
1685118095,36.85,1011.79,1023.96,101,21.41,6.08,-69,1
1685118395,36.76,1011.76,1023.92,101,21.24,5.89,-69,1
1685119001,35.88,1011.89,1024.06,101,21.07,5.39,-69,1
1685119301,37.18,1011.86,1024.02,101,20.92,5.77,-69,1
1685119601,35.87,1011.89,1024.06,101,21.14,5.45,-69,1
1685119901,36.72,1011.93,1024.10,101,21.38,6.00,-69,1
1685120201,36.20,1012.02,1024.18,101,21.37,5.79,-70,1
1685120501,35.62,1012.05,1024.22,101,21.23,5.43,-69,1
1685120801,35.72,1012.03,1024.20,101,21.11,5.37,-69,1
1685121101,36.11,1012.12,1024.28,101,21.10,5.51,-69,1
1685121401,37.38,1012.15,1024.32,101,21.35,6.23,-69,1
1685121701,36.88,1012.28,1024.45,101,21.40,6.08,-69,1
1685122001,36.44,1012.24,1024.41,101,21.29,5.81,-69,1
1685122301,36.91,1012.35,1024.52,101,21.25,5.96,-69,1
1685122908,37.95,1012.37,1024.54,101,20.69,5.86,-69,1
1685123208,38.19,1012.44,1024.61,101,20.34,5.64,-69,1
1685123508,38.48,1012.48,1024.65,101,19.84,5.31,-70,1
1685123808,40.28,1012.56,1024.73,101,19.18,5.37,-69,1
1685124108,41.09,1012.64,1024.81,101,18.63,5.17,-69,1
1685124408,41.15,1012.67,1024.84,101,18.10,4.71,-69,1
1685124708,42.31,1012.71,1024.88,101,17.63,4.68,-69,1
1685125008,42.79,1012.75,1024.92,101,17.28,4.53,-69,1
1685125308,43.43,1012.81,1024.98,101,16.94,4.43,-69,1
1685125608,43.98,1012.82,1024.99,101,16.67,4.37,-69,1
1685125908,44.32,1012.86,1025.03,101,16.37,4.21,-69,1
1685126514,44.95,1012.95,1025.12,101,15.87,3.95,-69,1
1685126814,45.48,1013.05,1025.22,101,15.65,3.92,-71,1
1685127114,45.99,1013.07,1025.24,101,15.49,3.93,-69,1
1685127414,46.28,1013.14,1025.31,101,15.30,3.85,-69,1
1685127714,46.46,1013.30,1025.47,101,15.11,3.73,-69,1
1685128014,46.89,1013.39,1025.56,101,14.97,3.73,-69,1
1685128314,47.17,1013.43,1025.60,101,14.82,3.68,-69,1
1685128615,47.28,1013.45,1025.62,101,14.68,3.58,-69,1
1685129221,47.76,1013.51,1025.68,101,14.46,3.52,-69,1
1685129521,48.11,1013.54,1025.71,101,14.31,3.49,-69,1
1685129821,48.43,1013.57,1025.73,101,14.28,3.56,-69,1
1685130121,48.99,1013.60,1025.77,101,14.17,3.62,-69,1
1685130421,48.85,1013.60,1025.77,101,14.06,3.48,-69,1
1685130721,49.20,1013.62,1025.79,101,13.92,3.45,-69,1
1685131021,49.63,1013.69,1025.86,101,13.74,3.41,-70,1
1685131321,49.78,1013.76,1025.93,101,13.60,3.32,-70,1
1685131621,50.36,1013.79,1025.96,101,13.47,3.37,-70,1
1685131921,50.54,1013.82,1025.98,101,13.32,3.28,-70,1
1685132221,50.53,1013.87,1026.04,101,13.32,3.28,-70,1
1685132827,51.49,1014.02,1026.19,101,13.10,3.34,-70,1
1685133127,51.39,1014.10,1026.27,101,12.99,3.21,-70,1
1685133427,51.55,1014.10,1026.27,101,12.90,3.17,-70,1
1685133727,52.07,1014.15,1026.32,101,12.82,3.24,-70,1
1685134027,52.20,1014.20,1026.37,101,12.70,3.16,-69,1
1685134327,52.27,1014.31,1026.48,101,12.60,3.09,-70,1
1685134628,52.56,1014.32,1026.48,101,12.53,3.10,-70,1
1685134929,52.80,1014.31,1026.48,101,12.46,3.10,-70,1
1685135229,52.91,1014.31,1026.47,101,12.40,3.07,-70,1
1685135529,53.47,1014.31,1026.48,101,12.31,3.14,-69,1
1685135829,53.62,1014.34,1026.51,101,12.24,3.11,-69,1
1685136435,53.86,1014.44,1026.60,101,11.99,2.94,-69,1
1685136735,54.37,1014.51,1026.68,101,12.08,3.16,-70,1
1685137035,54.28,1014.55,1026.71,101,12.04,3.10,-70,1
1685137335,54.15,1014.53,1026.70,101,11.98,3.01,-69,1
1685137635,54.35,1014.53,1026.70,101,11.96,3.04,-70,1
1685137935,54.79,1014.56,1026.72,101,11.85,3.06,-70,1
1685138235,54.76,1014.52,1026.69,101,11.78,2.98,-70,1
1685138535,55.40,1014.55,1026.72,101,11.68,3.05,-69,1
1685138835,55.32,1014.52,1026.69,101,11.58,2.94,-70,1
1685139135,55.42,1014.58,1026.75,101,11.47,2.86,-70,1
1685139436,55.73,1014.62,1026.79,101,11.39,2.87,-70,1
1685140042,57.43,1014.61,1026.77,101,11.23,3.14,-70,1
1685140342,57.06,1014.57,1026.74,101,11.10,2.93,-69,1
1685140642,56.96,1014.61,1026.78,101,10.97,2.78,-70,1
1685140942,57.33,1014.69,1026.86,101,10.92,2.83,-70,1
1685141242,57.15,1014.71,1026.88,101,10.91,2.77,-70,1
1685141542,57.23,1014.68,1026.84,101,10.86,2.74,-70,1
1685141842,57.61,1014.76,1026.93,101,10.76,2.74,-70,1
1685142142,57.97,1014.80,1026.97,101,10.75,2.82,-70,1
1685142442,57.84,1014.82,1026.99,101,10.67,2.72,-70,1
1685142742,58.26,1014.89,1027.06,101,10.60,2.75,-70,1
1685143042,58.57,1014.88,1027.05,101,10.51,2.74,-70,1
1685143648,58.79,1014.91,1027.08,101,10.35,2.64,-70,1
1685143948,59.02,1014.91,1027.08,101,10.30,2.65,-70,1
1685144248,59.34,1014.87,1027.04,101,10.24,2.67,-70,1
1685144548,59.52,1014.86,1027.03,101,10.14,2.62,-70,1
1685144848,59.47,1014.81,1026.98,101,10.08,2.55,-70,1
1685145148,60.24,1014.93,1027.10,101,10.03,2.69,-70,1
1685145448,59.96,1014.96,1027.13,101,9.96,2.55,-70,1
1685145749,59.94,1014.95,1027.12,101,9.86,2.46,-70,1
1685146049,59.93,1014.91,1027.08,101,9.77,2.37,-70,1
1685146349,60.34,1014.90,1027.07,101,9.73,2.43,-70,1
1685146649,60.82,1014.90,1027.07,101,9.67,2.48,-70,1
1685146949,60.87,1014.97,1027.14,101,9.62,2.45,-70,1
1685147555,61.18,1014.99,1027.16,101,9.49,2.39,-70,1
1685147855,61.55,1015.00,1027.17,101,9.46,2.45,-70,1
1685148155,61.69,1015.00,1027.17,101,9.40,2.43,-70,1
1685148455,61.70,1015.03,1027.19,101,9.36,2.39,-70,1
1685148755,61.91,1014.97,1027.14,101,9.30,2.38,-70,1
1685149055,62.36,1015.00,1027.17,101,9.25,2.44,-69,1
1685149355,62.22,1014.77,1026.94,101,9.20,2.36,-69,1
1685149655,62.46,1015.02,1027.19,101,9.15,2.36,-70,1
1685149955,62.51,1015.03,1027.20,101,9.11,2.34,-70,1
1685150255,62.69,1015.10,1027.27,101,9.05,2.32,-70,1
1685150555,63.04,1015.17,1027.34,101,8.98,2.33,-70,1
1685151162,63.82,1015.15,1027.32,101,8.81,2.34,-70,1
1685151462,63.44,1015.18,1027.35,101,8.75,2.20,-70,1
1685151762,63.70,1015.22,1027.39,101,8.71,2.22,-70,1
1685152062,63.78,1015.21,1027.38,101,8.66,2.19,-70,1
1685152362,63.71,1015.21,1027.38,101,8.58,2.10,-70,1
1685152968,64.10,1015.21,1027.38,101,8.52,2.13,-70,1
1685153268,64.20,1015.20,1027.37,101,8.47,2.10,-70,1
1685153568,64.49,1015.17,1027.34,101,8.42,2.12,-70,1
1685153868,64.67,1015.20,1027.37,101,8.38,2.12,-70,1
1685154168,65.00,1015.20,1027.37,101,8.35,2.16,-69,1
1685154468,65.09,1015.26,1027.43,101,8.29,2.12,-70,1
1685154768,64.85,1015.31,1027.48,101,8.25,2.03,-69,1
1685155068,65.28,1015.31,1027.47,101,8.22,2.10,-70,1
1685155368,65.32,1015.27,1027.44,101,8.17,2.06,-70,1
1685155668,65.42,1015.29,1027.46,101,8.13,2.04,-70,1
1685155968,65.85,1015.31,1027.48,101,8.08,2.09,-69,1
1685156880,66.27,1015.42,1027.59,101,7.94,2.04,-70,1
1685157181,65.98,1015.46,1027.63,101,7.91,1.95,-70,1
1685157481,66.02,1015.53,1027.70,101,7.89,1.94,-70,1
1685157781,66.03,1015.56,1027.73,101,7.86,1.91,-70,1
1685158081,66.49,1015.55,1027.72,101,7.83,1.98,-70,1
1685158381,66.76,1015.57,1027.74,101,7.82,2.03,-70,1
1685158681,66.67,1015.60,1027.77,101,7.83,2.02,-70,1
1685158981,66.65,1015.67,1027.84,101,7.85,2.04,-70,1
1685159281,66.90,1015.69,1027.86,101,7.88,2.12,-70,1
1685159581,67.03,1015.77,1027.94,101,7.91,2.17,-70,1
1685160187,67.55,1015.83,1027.99,101,8.02,2.39,-70,1
1685160487,67.54,1015.88,1028.05,101,8.06,2.42,-70,1
1685160787,67.78,1015.91,1028.08,101,8.11,2.52,-70,1
1685161087,67.54,1015.92,1028.09,101,8.18,2.54,-70,1
1685161387,67.83,1015.96,1028.13,101,8.30,2.71,-70,1
1685161687,67.84,1015.93,1028.09,101,8.42,2.83,-70,1
1685161987,68.35,1016.00,1028.17,101,8.52,3.03,-70,1
1685162287,68.24,1016.00,1028.17,101,8.61,3.09,-70,1
1685162588,67.82,1016.04,1028.21,101,8.73,3.12,-70,1
1685162888,68.13,1016.07,1028.24,101,8.86,3.31,-70,1
1685163188,68.00,1015.99,1028.16,101,9.02,3.44,-70,1
1685163794,67.87,1015.97,1028.14,101,9.35,3.73,-70,1
1685164094,67.63,1016.05,1028.22,101,9.49,3.81,-70,1
1685164394,67.95,1016.06,1028.23,101,9.64,4.02,-70,1
1685164694,68.64,1015.96,1028.13,101,9.80,4.32,-71,1
1685164994,67.31,1016.00,1028.17,101,9.94,4.17,-70,1
1685165294,66.79,1015.95,1028.12,101,10.09,4.21,-70,1
1685165594,67.85,1015.98,1028.15,101,10.28,4.61,-70,1
1685165894,66.90,1016.02,1028.19,101,10.44,4.56,-70,1
1685166194,66.78,1016.14,1028.31,101,10.60,4.69,-70,1
1685166494,65.41,1016.11,1028.28,101,10.78,4.56,-70,1
1685166795,64.42,1016.12,1028.29,101,10.96,4.52,-70,1
1685167401,64.54,1016.29,1028.46,101,11.31,4.88,-70,1
1685167701,63.85,1016.27,1028.44,101,11.43,4.84,-70,1
1685168001,63.86,1016.25,1028.42,101,11.55,4.95,-70,1
1685168301,62.57,1016.23,1028.40,101,11.70,4.80,-70,1
1685168601,60.48,1016.30,1028.47,101,11.81,4.42,-70,1
1685168901,60.05,1016.33,1028.50,101,11.95,4.45,-70,1
1685169201,58.16,1016.32,1028.49,101,12.07,4.11,-70,1
1685169501,57.23,1016.32,1028.49,101,12.18,3.98,-70,1
1685169801,57.77,1016.35,1028.52,101,12.31,4.24,-70,1
1685170101,57.90,1016.40,1028.57,101,12.45,4.40,-70,1
1685170401,57.36,1016.44,1028.61,101,12.59,4.40,-70,1
1685171007,56.03,1016.41,1028.58,101,12.84,4.30,-70,1
1685171307,55.58,1016.36,1028.53,101,12.96,4.29,-70,1
1685171607,53.89,1016.38,1028.55,101,13.10,3.99,-70,1
1685171907,53.81,1016.40,1028.57,101,13.23,4.08,-70,1
1685172208,51.59,1016.35,1028.52,101,13.31,3.56,-70,1
1685172508,51.66,1016.28,1028.44,101,13.32,3.59,-71,1
1685172808,51.85,1016.18,1028.35,101,13.42,3.73,-70,1
1685173108,50.43,1016.14,1028.31,101,13.51,3.42,-70,1
1685173408,50.90,1016.17,1028.34,101,13.57,3.61,-70,1
1685173708,51.19,1016.09,1028.25,101,13.70,3.81,-70,1
1685174008,51.48,1016.06,1028.23,101,13.77,3.96,-70,1
1685174614,48.98,1016.05,1028.22,101,13.90,3.37,-70,1
1685174914,51.00,1016.06,1028.23,101,13.95,3.99,-70,1
1685175214,50.05,1016.14,1028.30,101,14.05,3.81,-70,1
1685175514,50.78,1016.08,1028.25,101,14.10,4.07,-70,1
1685175814,49.96,1016.07,1028.23,101,14.14,3.87,-70,1
1685176114,49.47,1016.03,1028.20,101,14.20,3.79,-70,1
1685176414,49.75,1016.08,1028.25,101,14.29,3.95,-70,1
1685176714,49.12,1016.09,1028.26,101,14.38,3.85,-70,1
1685177014,48.61,1016.05,1028.22,101,14.44,3.76,-71,1
1685177314,49.25,1016.04,1028.21,101,14.47,3.97,-70,1
1685177614,49.55,1015.99,1028.16,101,14.53,4.11,-70,1
1685178221,47.48,1015.93,1028.10,101,14.69,3.65,-70,1
1685178521,47.52,1015.84,1028.01,101,14.76,3.73,-71,1
1685178821,45.99,1015.81,1027.98,101,14.82,3.32,-70,1
1685179121,45.13,1015.77,1027.94,101,14.87,3.10,-70,1
1685179421,45.89,1015.77,1027.94,101,14.96,3.42,-70,1
1685179721,46.17,1015.69,1027.86,101,15.09,3.62,-70,1
1685180021,44.77,1015.64,1027.81,101,15.22,3.30,-70,1
1685180321,44.92,1015.69,1027.86,101,15.36,3.48,-70,1
1685180621,43.53,1015.66,1027.83,101,15.48,3.14,-70,1
1685180921,43.50,1015.60,1027.77,101,15.54,3.19,-70,1
1685181221,41.90,1015.60,1027.77,101,15.68,2.79,-70,1
1685181827,43.38,1015.58,1027.75,101,15.89,3.47,-70,1
1685182128,42.93,1015.53,1027.70,101,16.03,3.45,-70,1
1685182428,39.24,1015.51,1027.68,101,16.15,2.28,-70,1
1685182728,40.68,1015.58,1027.75,101,16.24,2.87,-70,1
1685183028,42.76,1015.55,1027.72,101,16.31,3.64,-70,1
1685183328,41.77,1015.39,1027.56,101,16.37,3.36,-70,1
1685183628,39.41,1015.42,1027.59,101,16.44,2.61,-70,1
1685183928,42.09,1015.19,1027.36,101,16.52,3.61,-70,1
1685184229,40.79,1015.15,1027.32,101,16.64,3.27,-70,1
1685184529,38.89,1015.30,1027.47,101,16.71,2.66,-70,1
1685184829,40.24,1015.27,1027.44,101,16.85,3.27,-70,1
1685185436,40.37,1015.07,1027.24,101,17.03,3.48,-70,1
1685185736,37.56,1015.05,1027.22,101,17.17,2.58,-70,1
1685186036,39.60,1014.98,1027.15,101,17.34,3.48,-70,1
1685186336,38.63,1014.99,1027.16,101,17.48,3.25,-70,1
1685186636,38.82,1014.96,1027.13,101,17.57,3.40,-70,1
1685186936,39.34,1014.97,1027.14,101,17.72,3.73,-71,1
1685187236,38.39,1014.88,1027.05,101,17.94,3.58,-71,1
1685187536,38.51,1014.82,1026.99,101,18.15,3.81,-71,1
1685187836,36.75,1014.73,1026.90,101,18.38,3.35,-71,1
1685188137,36.38,1014.65,1026.82,101,18.66,3.46,-71,1
1685188437,34.16,1014.76,1026.92,101,18.87,2.75,-71,1
1685189043,37.70,1014.69,1026.86,101,19.41,4.63,-71,1
1685189344,35.46,1014.67,1026.84,101,19.78,4.08,-71,1
1685189644,37.72,1014.60,1026.77,101,20.18,5.32,-71,1
1685189944,35.14,1014.52,1026.69,101,20.44,4.54,-71,1
1685190244,33.34,1014.48,1026.65,101,20.80,4.10,-71,1
1685190544,36.41,1014.36,1026.53,101,21.03,5.57,-71,1
1685190844,34.38,1014.31,1026.48,101,21.37,5.04,-72,1
1685191144,35.22,1014.32,1026.49,101,21.71,5.69,-71,1
1685191444,33.97,1014.30,1026.47,101,21.93,5.36,-71,1
1685191744,32.45,1014.18,1026.35,101,22.12,4.87,-71,1
1685192044,30.93,1014.16,1026.32,101,22.13,4.19,-71,1
1685192650,35.68,1014.21,1026.38,101,22.55,6.62,-71,1
1685192950,32.35,1014.21,1026.38,101,22.60,5.25,-71,1
1685193251,33.16,1014.11,1026.28,101,22.87,5.84,-71,1
1685193551,29.81,1014.16,1026.32,101,22.67,4.14,-71,1
1685193851,32.17,1014.11,1026.28,101,22.44,5.03,-71,1
1685194151,33.63,1014.04,1026.21,101,22.61,5.81,-71,1
1685194451,32.41,1014.00,1026.17,101,22.82,5.46,-71,1
1685194751,33.49,1013.93,1026.10,101,23.00,6.10,-71,1
1685195051,33.45,1013.87,1026.03,101,23.33,6.37,-71,1
1685195351,33.31,1013.84,1026.01,101,23.52,6.47,-71,1
1685195651,29.86,1013.81,1025.98,101,23.57,4.94,-71,1
1685196257,27.93,1013.66,1025.83,101,23.62,4.03,-71,1
1685196558,30.75,1013.67,1025.84,101,23.78,5.54,-71,1
1685196858,31.01,1013.63,1025.80,101,24.10,5.94,-71,1
1685197158,30.50,1013.20,1025.37,101,24.22,5.81,-71,1
1685197458,31.65,1013.60,1025.76,101,24.47,6.56,-71,1
1685197758,31.79,1013.57,1025.74,101,24.68,6.81,-71,1
1685198058,31.62,1013.55,1025.72,101,25.01,7.02,-71,1
1685198358,31.86,1013.52,1025.69,101,25.30,7.38,-71,1
1685198658,28.12,1013.50,1025.67,101,25.30,5.56,-71,1
1685198959,27.95,1013.40,1025.57,101,25.25,5.43,-71,1
1685199259,27.05,1013.35,1025.52,101,25.22,4.94,-71,1
1685199865,28.49,1013.36,1025.53,101,25.80,6.18,-71,1
1685200165,29.03,1013.30,1025.47,101,26.11,6.72,-71,1
1685200465,27.94,1013.23,1025.39,101,26.21,6.25,-71,1
1685200765,29.91,1013.23,1025.40,101,26.36,7.37,-71,1
1685201065,29.60,1013.23,1025.40,101,26.68,7.50,-71,1
1685201365,29.79,1013.18,1025.35,101,27.02,7.88,-71,1
1685201665,28.95,1013.15,1025.32,101,27.31,7.71,-71,1
1685201965,27.26,1013.10,1025.27,101,27.63,7.11,-71,1
1685202265,27.76,1012.99,1025.16,101,27.69,7.42,-71,1
1685202565,25.34,1013.00,1025.17,101,27.45,5.90,-71,1
1685202865,25.35,1013.01,1025.18,101,27.08,5.58,-71,1
1685203471,26.26,1012.92,1025.09,101,27.15,6.15,-71,1
1685203771,26.44,1012.91,1025.08,101,27.46,6.52,-71,1
1685204071,26.62,1012.92,1025.09,101,27.67,6.79,-71,1
1685204371,25.53,1012.82,1024.98,101,27.84,6.33,-71,1
1685204672,22.99,1012.73,1024.90,101,27.57,4.60,-71,1
1685204972,23.86,1012.78,1024.95,101,27.22,4.83,-71,1
1685205272,25.51,1012.72,1024.89,101,27.20,5.78,-71,1
1685205572,27.24,1012.71,1024.88,101,27.49,6.98,-71,1
1685205872,26.19,1012.68,1024.85,101,28.00,6.84,-71,1
1685206172,25.40,1012.62,1024.79,101,28.43,6.76,-71,1
1685206472,25.83,1012.62,1024.78,101,28.60,7.15,-69,1
1685207078,25.31,1012.59,1024.76,101,28.71,6.94,-68,1
1685207378,26.30,1012.52,1024.68,101,28.70,7.49,-68,1
1685207678,25.60,1012.50,1024.67,101,28.58,7.00,-71,1
1685207978,25.92,1012.48,1024.65,101,28.20,6.86,-71,1
1685208278,25.62,1012.50,1024.67,101,27.94,6.47,-71,1
1685208578,25.37,1012.42,1024.59,101,27.55,6.00,-70,1
1685208878,26.46,1012.51,1024.68,101,26.98,6.12,-69,1
1685209178,27.34,1012.49,1024.65,101,26.78,6.42,-70,1
1685209478,26.47,1012.50,1024.67,101,26.52,5.73,-69,1
1685209778,27.71,1012.51,1024.67,101,26.07,6.01,-69,1
1685210078,28.49,1012.46,1024.62,101,25.45,5.88,-69,1
1685210685,30.37,1012.43,1024.60,101,23.98,5.54,-69,1
1685210985,30.59,1012.43,1024.60,101,23.39,5.13,-70,1
1685211285,31.01,1012.46,1024.63,101,22.85,4.86,-69,1
1685211585,31.66,1012.40,1024.57,101,22.26,4.64,-69,1
1685211885,32.16,1012.38,1024.55,101,21.82,4.48,-69,1
1685212185,32.85,1012.31,1024.48,101,21.35,4.37,-69,1
1685212485,33.29,1012.35,1024.51,101,20.87,4.14,-69,1
1685213091,34.17,1012.35,1024.52,101,19.99,3.74,-69,1
1685213391,34.67,1012.34,1024.51,101,19.49,3.51,-69,1
1685213691,35.35,1012.44,1024.60,101,19.12,3.45,-70,1
1685213991,35.53,1012.44,1024.61,101,18.89,3.33,-69,1
1685214291,35.65,1012.48,1024.65,101,18.66,3.17,-69,1
1685214591,35.85,1012.48,1024.65,101,18.46,3.07,-69,1
1685214891,36.33,1012.46,1024.63,101,18.22,3.04,-69,1
1685215192,36.77,1012.49,1024.66,101,18.07,3.08,-69,1
1685215493,36.71,1012.49,1024.66,101,17.96,2.96,-69,1
1685216099,37.38,1012.46,1024.63,101,17.62,2.92,-69,1
1685216399,37.69,1012.51,1024.68,101,17.47,2.90,-69,1
1685216699,38.23,1012.49,1024.66,101,17.22,2.88,-69,1
1685216999,38.06,1012.51,1024.68,101,16.87,2.50,-69,1
1685217299,38.70,1012.47,1024.64,101,16.59,2.48,-69,1
1685217599,39.17,1012.47,1024.64,101,16.33,2.42,-69,1
1685217899,39.43,1012.51,1024.68,101,16.07,2.28,-69,1
1685218199,39.81,1012.51,1024.68,101,15.85,2.22,-69,1
1685218499,39.86,1012.44,1024.61,101,15.68,2.08,-69,1
1685218799,40.64,1012.47,1024.64,101,15.54,2.23,-72,1
1685219099,40.44,1012.46,1024.63,101,15.42,2.05,-71,1
1685219399,40.77,1012.45,1024.62,101,15.34,2.09,-71,1
1685220005,41.58,1012.48,1024.65,101,15.23,2.27,-69,1
1685220305,41.63,1012.53,1024.70,101,15.13,2.20,-69,1
1685220605,42.21,1012.62,1024.79,101,14.90,2.18,-69,1
1685220905,42.43,1012.63,1024.80,101,14.96,2.31,-69,1
1685221206,42.60,1012.64,1024.81,101,14.87,2.29,-69,1
1685221506,43.17,1012.70,1024.87,101,14.78,2.39,-69,1
1685221806,43.32,1012.73,1024.90,101,14.68,2.35,-71,1
1685222106,43.46,1012.70,1024.87,101,14.59,2.31,-69,1
1685222407,44.07,1012.70,1024.87,101,14.53,2.45,-69,1
1685222707,44.15,1012.70,1024.87,101,14.42,2.38,-69,1
1685223007,44.46,1012.69,1024.86,101,14.31,2.38,-69,1
1685223613,44.50,1012.67,1024.84,101,14.08,2.18,-69,1
1685223913,44.96,1012.69,1024.86,101,13.94,2.20,-69,1
1685224213,45.19,1012.65,1024.82,101,13.79,2.13,-69,1
1685224513,45.63,1012.72,1024.89,101,13.69,2.18,-69,1
1685224813,46.29,1012.71,1024.88,101,13.56,2.26,-69,1
1685225113,46.14,1012.65,1024.81,101,13.44,2.11,-69,1
1685225413,46.30,1012.60,1024.77,101,13.34,2.06,-70,1
1685225713,46.10,1012.66,1024.83,101,13.24,1.91,-69,1
1685226013,46.16,1012.66,1024.83,101,13.13,1.83,-69,1
1685226313,46.37,1012.63,1024.80,101,13.03,1.80,-69,1
1685226614,46.77,1012.30,1024.47,101,12.91,1.81,-69,1
1685227220,47.19,1012.55,1024.71,101,12.65,1.70,-69,1
1685227520,47.46,1012.46,1024.63,101,12.57,1.70,-69,1
1685227820,47.66,1012.42,1024.59,101,12.47,1.67,-69,1
1685228120,48.14,1012.41,1024.58,101,12.36,1.71,-69,1
1685228420,48.02,1012.42,1024.58,101,12.29,1.61,-69,1
1685228720,48.13,1012.42,1024.59,101,12.22,1.58,-69,1
1685229020,48.60,1012.42,1024.58,101,12.10,1.60,-69,1
1685229320,48.96,1012.44,1024.61,101,12.00,1.61,-69,1
1685229620,49.11,1012.40,1024.57,101,11.91,1.57,-69,1
1685229920,49.44,1012.39,1024.56,101,11.83,1.59,-69,1
1685230220,49.40,1012.30,1024.47,101,11.77,1.53,-69,1
1685230826,49.87,1012.02,1024.19,101,11.64,1.54,-69,1
1685231126,49.70,1012.19,1024.36,101,11.57,1.43,-69,1
1685231426,50.11,1012.13,1024.30,101,11.52,1.50,-69,1
1685231726,50.26,1012.07,1024.24,101,11.46,1.48,-69,1
1685232027,50.60,1012.04,1024.21,101,11.41,1.53,-69,1
1685232327,50.61,1012.05,1024.22,101,11.36,1.49,-69,1
1685232627,50.60,1011.97,1024.14,101,11.30,1.43,-69,1
1685232927,50.61,1012.01,1024.18,101,11.22,1.36,-69,1
1685233227,50.58,1011.97,1024.14,101,11.16,1.29,-69,1
1685233833,51.07,1011.95,1024.12,101,11.02,1.30,-69,1
1685234133,50.66,1011.95,1024.12,101,10.98,1.15,-69,1
1685234433,51.20,1011.95,1024.11,101,10.95,1.27,-69,1
1685234733,50.98,1011.89,1024.06,101,10.94,1.20,-69,1
1685235033,51.33,1011.81,1023.98,101,10.91,1.27,-69,1
1685235333,51.46,1011.72,1023.89,101,10.85,1.25,-69,1
1685235633,51.46,1011.73,1023.90,101,10.80,1.20,-69,1
1685235933,51.90,1011.76,1023.93,101,10.74,1.26,-69,1
1685236233,53.19,1011.74,1023.91,101,10.61,1.48,-69,1
1685236534,52.79,1011.78,1023.95,101,10.43,1.21,-69,1
1685236834,53.28,1011.74,1023.90,101,10.26,1.18,-69,1
1685237440,53.85,1011.68,1023.85,101,10.10,1.18,-69,1
1685237740,53.37,1011.60,1023.77,101,10.04,1.00,-69,1
1685238040,53.94,1011.56,1023.73,101,9.95,1.07,-69,1
1685238340,54.93,1011.53,1023.69,101,9.84,1.21,-69,1
1685238640,55.16,1011.51,1023.68,101,9.71,1.15,-69,1
1685238940,54.13,1011.53,1023.70,101,9.54,0.73,-69,1
1685239240,54.63,1011.50,1023.67,101,9.48,0.80,-69,1
1685239540,54.14,1011.48,1023.65,101,9.48,0.68,-69,1
1685239840,54.78,1011.50,1023.67,101,9.46,0.82,-69,1
1685240140,54.35,1011.52,1023.69,101,9.44,0.69,-69,1
1685240440,54.41,1011.51,1023.68,101,9.40,0.67,-69,1
1685240740,54.85,1011.50,1023.67,101,9.40,0.78,-69,1
1685241652,55.27,1011.43,1023.60,101,9.30,0.80,-69,1
1685241952,55.55,1011.39,1023.56,101,9.26,0.83,-69,1
1685242253,55.51,1011.40,1023.57,101,9.22,0.78,-70,1
1685242553,55.17,1011.41,1023.58,101,9.19,0.67,-70,1
1685242853,55.70,1011.44,1023.61,101,9.13,0.75,-69,1
1685243153,55.71,1011.46,1023.63,101,9.13,0.75,-69,1
1685243759,55.94,1011.41,1023.57,101,9.07,0.75,-69,1
1685244059,56.25,1011.36,1023.53,101,9.07,0.83,-69,1
1685244359,56.13,1011.32,1023.49,101,9.09,0.81,-69,1
1685244659,56.25,1011.37,1023.54,101,9.13,0.88,-69,1
1685244959,56.84,1011.37,1023.54,101,9.15,1.05,-72,1
1685245259,56.34,1011.39,1023.56,101,9.22,0.99,-72,1
1685245559,56.06,1011.36,1023.53,101,9.30,0.99,-72,1
1685245859,55.81,1011.34,1023.51,101,9.39,1.02,-72,1
1685246159,55.67,1011.31,1023.48,101,9.47,1.06,-72,1
1685246459,55.63,1011.35,1023.52,101,9.52,1.09,-72,1
1685246759,55.53,1011.32,1023.49,101,9.61,1.15,-72,1
1685247059,55.19,1011.35,1023.52,101,9.71,1.16,-72,1
1685247665,55.00,1011.25,1023.42,101,9.95,1.34,-72,1
1685247966,54.92,1011.24,1023.41,101,10.08,1.44,-72,1
1685248266,55.06,1011.17,1023.34,101,10.20,1.58,-72,1
1685248566,55.22,1011.16,1023.33,101,10.32,1.74,-72,1
1685248866,54.80,1011.16,1023.33,101,10.45,1.75,-72,1
1685249166,55.23,1011.18,1023.35,101,10.57,1.97,-72,1
1685249466,55.06,1011.17,1023.34,101,10.70,2.05,-72,1
1685249766,55.23,1011.13,1023.30,101,10.79,2.18,-72,1
1685250066,55.17,1011.11,1023.28,101,10.90,2.27,-72,1
1685250366,54.93,1011.11,1023.28,101,10.94,2.24,-72,1
1685250666,54.93,1011.09,1023.26,101,11.09,2.38,-72,1
1685251272,54.78,1011.06,1023.23,101,11.32,2.56,-72,1
1685251572,54.69,1011.05,1023.22,101,11.44,2.65,-72,1
1685251872,54.56,1011.04,1023.21,101,11.58,2.74,-72,1
1685252172,54.37,1011.08,1023.25,101,11.74,2.84,-72,1
1685252472,53.98,1011.12,1023.29,101,11.89,2.88,-72,1
1685252772,53.40,1011.11,1023.28,101,12.01,2.84,-72,1
1685253072,53.35,1011.12,1023.29,101,12.15,2.96,-72,1
1685253373,53.03,1011.11,1023.28,101,12.31,3.02,-72,1
1685253673,52.90,1011.07,1023.24,101,12.47,3.14,-72,1
1685253973,52.77,1011.04,1023.21,101,12.63,3.25,-72,1
1685254273,52.44,1011.08,1023.25,101,12.78,3.30,-72,1
1685254879,51.90,1011.07,1023.24,101,13.06,3.41,-72,1
1685255179,51.75,1010.91,1023.08,101,13.20,3.50,-72,1
1685255479,51.22,1011.06,1023.23,101,13.34,3.48,-73,1
1685255779,50.91,1011.07,1023.23,101,13.35,3.41,-72,1
1685256079,51.39,1010.98,1023.15,101,13.57,3.75,-72,1
1685256379,50.57,1011.02,1023.19,101,13.71,3.65,-72,1
1685256679,50.35,1011.00,1023.17,101,13.86,3.72,-72,1
1685256979,50.09,1011.03,1023.20,101,13.99,3.77,-72,1
1685257279,49.12,1011.04,1023.20,101,14.11,3.60,-72,1
1685257579,49.43,1011.04,1023.20,101,14.26,3.83,-72,1
1685257881,48.98,1011.01,1023.18,101,14.39,3.82,-72,1
1685258487,49.14,1010.98,1023.15,101,14.64,4.10,-72,1
1685258787,47.75,1010.91,1023.08,101,14.76,3.80,-70,1
1685259088,47.21,1010.90,1023.07,101,14.87,3.74,-70,1
1685259388,47.35,1010.79,1022.96,101,15.00,3.90,-70,1
1685259688,46.82,1010.71,1022.88,101,15.16,3.88,-70,1
1685259988,46.63,1010.74,1022.91,101,15.34,3.99,-69,1
1685260288,46.13,1010.68,1022.85,101,15.49,3.97,-70,1
1685260588,45.76,1010.65,1022.82,101,15.60,3.96,-70,1
1685260888,45.13,1010.63,1022.80,101,15.68,3.84,-70,1
1685261188,45.38,1010.59,1022.76,101,15.79,4.02,-71,1
1685261488,44.55,1010.52,1022.69,101,15.87,3.82,-70,1
1685262094,43.91,1010.36,1022.53,101,16.01,3.75,-70,1
1685262394,43.27,1010.35,1022.52,101,16.10,3.62,-70,1
1685262694,43.29,1010.37,1022.54,101,16.14,3.66,-70,1
1685262994,42.86,1010.22,1022.39,101,16.24,3.61,-70,1
1685263294,42.61,1010.26,1022.42,101,16.35,3.63,-70,1
1685263594,42.53,1009.98,1022.14,101,16.45,3.69,-69,1
1685263894,42.70,1010.27,1022.44,101,16.55,3.84,-70,1
1685264194,42.22,1010.19,1022.36,101,16.63,3.75,-70,1
1685264494,42.43,1010.19,1022.36,101,16.75,3.93,-70,1
1685264794,41.97,1010.12,1022.29,101,16.88,3.89,-70,1
1685265096,41.42,1009.98,1022.15,101,17.03,3.84,-70,1
1685265702,41.36,1009.87,1022.04,101,17.12,3.90,-70,1
1685266002,40.83,1009.86,1022.03,101,17.23,3.81,-70,1
1685266302,41.19,1009.80,1021.96,101,17.24,3.95,-70,1
1685266602,39.83,1009.72,1021.89,101,17.33,3.55,-70,1
1685266902,39.31,1009.66,1021.83,101,17.46,3.48,-70,1
1685267202,39.83,1009.59,1021.75,101,17.52,3.72,-70,1
1685267502,40.43,1009.55,1021.71,101,17.63,4.03,-70,1
1685267802,40.29,1009.50,1021.67,101,17.72,4.07,-70,1
1685268102,40.50,1009.52,1021.69,101,17.84,4.25,-70,1
1685268708,39.21,1009.50,1021.66,101,18.01,3.94,-70,1
1685269008,38.81,1009.46,1021.63,101,17.98,3.77,-70,1
1685269308,39.45,1009.48,1021.65,101,18.01,4.03,-70,1
1685269608,38.88,1009.45,1021.62,101,18.13,3.93,-71,1
1685269908,39.11,1009.41,1021.58,101,18.18,4.06,-70,1
1685270209,38.79,1009.39,1021.56,101,18.35,4.09,-70,1
1685270509,39.08,1009.41,1021.58,101,18.54,4.37,-70,1
1685270809,39.44,1009.34,1021.51,101,18.67,4.61,-70,1
1685271109,38.79,1009.26,1021.43,101,18.76,4.46,-70,1
1685271409,37.98,1009.17,1021.34,101,18.84,4.23,-70,1
1685271709,38.62,1009.19,1021.36,101,18.93,4.55,-70,1
1685272315,38.60,1009.15,1021.32,101,19.20,4.78,-70,1
1685272615,38.06,1009.20,1021.36,101,19.45,4.80,-70,1
1685272915,37.55,1009.15,1021.32,101,19.72,4.85,-70,1
1685273215,36.57,1009.11,1021.28,101,19.86,4.59,-70,1
1685273515,37.38,1009.07,1021.24,101,19.98,5.01,-70,1
1685273815,36.56,1008.96,1021.12,101,20.28,4.96,-70,1
1685274115,36.35,1008.91,1021.08,101,20.55,5.12,-70,1
1685274415,35.76,1008.80,1020.97,101,20.82,5.12,-70,1
1685274715,36.30,1008.82,1020.99,101,21.11,5.60,-70,1
1685275015,35.32,1008.77,1020.93,101,21.42,5.48,-70,1
1685275315,34.33,1008.69,1020.86,101,21.67,5.29,-70,1
1685275616,34.95,1008.67,1020.83,101,22.00,5.83,-70,1
1685276222,35.14,1008.57,1020.74,101,22.87,6.68,-70,1
1685276522,34.88,1008.52,1020.69,101,23.31,6.96,-70,1
1685276822,33.86,1008.53,1020.70,101,23.54,6.73,-70,1
1685277122,34.52,1008.51,1020.68,101,23.84,7.27,-70,1
1685277422,34.31,1008.48,1020.65,101,24.13,7.44,-70,1
1685277722,34.05,1008.46,1020.63,101,24.43,7.59,-70,1
1685278022,34.48,1008.41,1020.58,101,24.65,7.97,-70,1
1685278322,31.13,1008.31,1020.48,101,24.78,6.59,-70,1
1685278622,33.71,1008.26,1020.43,101,24.85,7.81,-70,1
1685278922,32.10,1008.22,1020.39,101,25.03,7.25,-70,1
1685279528,33.16,1008.16,1020.33,101,25.39,8.04,-70,1
1685279828,32.47,1008.13,1020.30,101,25.62,7.94,-70,1
1685280128,32.96,1008.09,1020.26,101,25.88,8.38,-70,1
1685280428,32.24,1008.00,1020.17,101,25.92,8.09,-70,1
1685280728,31.66,1007.94,1020.11,101,26.03,7.92,-71,1
1685281029,32.29,1007.88,1020.05,101,26.10,8.27,-70,1
1685281329,31.93,1007.74,1019.91,101,26.30,8.28,-70,1
1685281629,31.88,1007.73,1019.90,101,26.42,8.36,-70,1
1685281929,31.89,1007.69,1019.86,101,26.68,8.59,-70,1
1685282229,31.35,1007.63,1019.80,101,26.95,8.57,-70,1
1685282529,31.35,1007.62,1019.79,101,27.17,8.77,-70,1
1685283135,30.27,1007.61,1019.78,101,27.15,8.23,-70,1
1685283435,29.91,1007.57,1019.74,101,27.06,7.98,-70,1
1685283735,30.42,1007.49,1019.66,101,27.05,8.22,-70,1
1685284035,28.85,1007.53,1019.69,101,27.03,7.42,-70,1
1685284335,29.16,1007.49,1019.65,101,27.16,7.69,-70,1
1685284635,28.58,1007.46,1019.63,101,27.34,7.55,-70,1
1685284935,29.28,1007.37,1019.54,101,27.56,8.10,-70,1
1685285235,27.46,1007.35,1019.52,101,27.67,7.25,-70,1
1685285535,28.30,1007.32,1019.49,101,27.68,7.70,-70,1
1685285835,28.37,1007.32,1019.49,101,27.61,7.67,-70,1
1685286135,27.99,1007.22,1019.39,101,27.85,7.68,-70,1
1685286742,27.41,1007.16,1019.33,101,28.48,7.91,-70,1
1685287042,27.09,1007.12,1019.29,101,28.46,7.72,-70,1
1685287342,26.67,1007.08,1019.25,101,28.56,7.58,-70,1
1685287642,25.69,1007.04,1019.21,101,28.72,7.17,-70,1
1685287942,26.33,1007.06,1019.23,101,29.00,7.76,-70,1
1685288242,26.14,1007.14,1019.31,101,29.07,7.72,-70,1
1685288542,26.33,1007.07,1019.24,101,29.21,7.94,-70,1
1685288842,25.96,1007.06,1019.23,101,29.36,7.86,-70,1
1685289142,25.57,1007.02,1019.19,101,29.37,7.65,-70,1
1685289442,26.41,1006.95,1019.12,101,29.58,8.30,-70,1
1685289742,25.08,1006.91,1019.08,101,29.99,7.89,-70,1
1685290348,25.58,1006.89,1019.05,101,30.40,8.53,-70,1
1685290648,24.96,1006.86,1019.03,101,30.60,8.33,-70,1
1685290948,24.99,1006.83,1019.00,101,30.71,8.44,-70,1
1685291248,23.82,1006.84,1019.01,101,30.69,7.72,-70,1
1685291548,24.36,1006.78,1018.95,101,30.61,7.98,-70,1
1685291848,24.63,1006.74,1018.90,101,30.55,8.09,-70,1
1685292148,24.53,1006.78,1018.95,101,30.34,7.86,-70,1
1685292448,25.06,1006.80,1018.97,101,30.28,8.12,-70,1
1685292748,25.55,1006.80,1018.97,101,30.29,8.42,-70,1
1685293048,25.63,1006.80,1018.97,101,30.21,8.39,-70,1
1685293349,25.31,1006.80,1018.96,101,30.09,8.11,-70,1
1685293649,25.29,1006.72,1018.89,101,30.01,8.03,-70,1
1685294255,25.66,1006.75,1018.92,101,29.63,7.92,-70,1
1685294555,26.29,1006.75,1018.92,101,29.59,8.24,-70,1
1685294855,25.78,1006.70,1018.87,101,29.49,7.87,-70,1
1685295155,26.21,1006.66,1018.83,101,29.31,7.96,-70,1
1685295455,26.28,1006.66,1018.83,101,29.14,7.85,-70,1
1685295755,26.65,1006.62,1018.79,101,28.86,7.82,-70,1
1685296055,26.79,1006.60,1018.77,101,28.70,7.77,-70,1
1685296355,26.81,1006.60,1018.77,101,28.52,7.62,-70,1
1685296655,27.66,1006.61,1018.78,101,27.76,7.43,-70,1
1685296955,28.73,1006.59,1018.76,101,26.78,7.14,-70,1
1685297255,29.53,1006.59,1018.76,101,25.99,6.87,-70,1
1685297861,30.99,1006.60,1018.77,101,24.80,6.54,-69,1
1685298161,31.14,1006.56,1018.72,101,24.25,6.13,-69,1
1685298461,31.48,1006.56,1018.73,101,23.85,5.94,-69,1
1685298761,31.68,1006.64,1018.81,101,23.45,5.69,-69,1
1685299061,31.82,1006.69,1018.86,101,23.08,5.43,-69,1
1685299361,32.29,1006.70,1018.87,101,22.75,5.35,-69,1
1685299662,32.26,1006.72,1018.89,101,22.44,5.07,-69,1
1685299962,32.67,1006.75,1018.92,101,22.12,4.97,-69,1
1685300262,32.91,1006.77,1018.94,101,21.80,4.80,-69,1
1685300562,33.51,1007.06,1019.23,101,21.48,4.77,-69,1
1685300862,35.03,1007.11,1019.28,101,21.10,5.07,-70,1
1685301468,35.43,1007.25,1019.42,101,20.34,4.57,-70,1
1685301770,36.33,1007.33,1019.50,101,20.09,4.71,-69,1
1685302070,36.84,1007.42,1019.59,101,19.85,4.69,-69,1
1685302370,37.60,1007.48,1019.65,101,19.71,4.86,-69,1
1685302670,37.47,1007.50,1019.67,101,19.53,4.65,-69,1
1685302970,37.91,1007.56,1019.72,101,19.37,4.67,-69,1
1685303270,38.69,1007.54,1019.71,101,19.19,4.81,-69,1
1685303570,38.85,1007.58,1019.75,101,19.04,4.73,-69,1
1685303870,39.62,1007.59,1019.75,101,18.87,4.86,-69,1
1685304170,39.52,1007.57,1019.74,101,18.64,4.62,-69,1
1685304470,39.79,1007.61,1019.77,101,18.43,4.52,-69,1
1685305077,40.64,1007.66,1019.83,101,17.97,4.41,-69,1
1685305377,39.89,1007.71,1019.88,101,17.87,4.06,-69,1
1685305677,40.27,1007.78,1019.94,101,17.81,4.14,-69,1
1685305977,40.34,1007.77,1019.94,101,17.77,4.13,-69,1
1685306277,40.49,1007.77,1019.93,101,17.69,4.11,-69,1
1685306577,40.79,1007.69,1019.86,101,17.59,4.13,-69,1
1685306877,41.23,1007.69,1019.86,101,17.50,4.20,-69,1
1685307177,41.12,1007.67,1019.84,101,17.42,4.09,-69,1
1685307477,41.10,1007.69,1019.86,101,17.33,4.00,-70,1
1685307777,41.44,1007.70,1019.87,101,17.22,4.02,-69,1
1685308077,41.67,1007.78,1019.95,101,17.14,4.02,-69,1
1685308683,42.13,1007.78,1019.95,101,16.97,4.03,-69,1
1685308983,42.27,1007.74,1019.91,101,16.88,3.99,-69,1
1685309283,42.67,1007.72,1019.89,101,16.81,4.07,-69,1
1685309583,43.18,1007.71,1019.88,101,16.72,4.15,-69,1
1685309883,43.36,1007.75,1019.92,101,16.59,4.09,-69,1
1685310183,43.61,1007.75,1019.92,101,16.48,4.08,-69,1
1685310484,43.85,1007.78,1019.95,101,16.39,4.07,-69,1
1685310784,44.03,1007.76,1019.93,101,16.30,4.05,-69,1
1685311084,44.29,1007.80,1019.97,101,16.17,4.02,-69,1
1685311384,44.13,1007.76,1019.93,101,16.08,3.88,-70,1
1685311684,44.49,1007.77,1019.94,101,15.97,3.90,-69,1
1685311984,44.69,1007.69,1019.86,101,15.83,3.83,-69,1
1685312590,45.30,1007.72,1019.88,101,15.59,3.81,-69,1
1685312890,45.12,1007.72,1019.89,101,15.47,3.64,-69,1
1685313190,45.20,1007.73,1019.90,101,15.37,3.58,-70,1
1685313490,46.28,1007.69,1019.86,101,15.26,3.81,-69,1
1685313790,46.23,1007.71,1019.88,101,15.15,3.69,-69,1
1685314090,46.91,1007.69,1019.86,101,15.04,3.80,-69,1
1685314390,47.04,1007.72,1019.89,101,14.93,3.74,-70,1
1685314690,47.64,1007.71,1019.88,101,14.79,3.79,-69,1
1685314990,48.16,1007.77,1019.93,101,14.73,3.89,-69,1
1685315291,48.03,1007.78,1019.94,101,14.62,3.75,-69,1
1685315591,48.28,1007.80,1019.97,101,14.55,3.76,-69,1
1685315891,48.35,1007.74,1019.91,101,14.50,3.74,-69,1
1685316497,48.55,1007.63,1019.80,101,14.39,3.69,-69,1
1685316797,49.04,1007.65,1019.81,101,14.33,3.78,-69,1
1685317097,48.99,1007.65,1019.82,101,14.24,3.68,-69,1
1685317397,49.42,1007.67,1019.84,101,14.15,3.72,-69,1
1685317697,49.10,1007.65,1019.82,101,14.02,3.51,-70,1
1685317997,49.12,1007.60,1019.77,101,13.90,3.41,-69,1
1685318297,49.99,1007.59,1019.76,101,13.78,3.55,-70,1
1685318597,49.81,1007.52,1019.69,101,13.65,3.38,-69,1
1685318897,50.04,1007.55,1019.72,101,13.55,3.35,-69,1
1685319197,50.47,1007.63,1019.80,101,13.44,3.37,-69,1
1685319804,52.31,1007.63,1019.80,101,13.02,3.49,-69,1
1685320104,52.18,1007.63,1019.80,101,12.91,3.35,-69,1
1685320404,52.19,1007.65,1019.82,101,12.90,3.35,-69,1
1685320704,52.77,1007.67,1019.83,101,12.90,3.50,-69,1
1685321004,52.42,1007.64,1019.81,101,12.86,3.37,-69,1
1685321304,52.50,1007.64,1019.81,101,12.82,3.35,-69,1
1685321604,53.00,1007.67,1019.83,101,12.77,3.44,-69,1
1685321904,52.80,1007.74,1019.91,101,12.71,3.33,-69,1
1685322204,52.90,1007.74,1019.91,101,12.67,3.32,-71,1
1685322504,53.10,1007.74,1019.91,101,12.61,3.32,-69,1
1685322804,53.39,1007.79,1019.96,101,12.53,3.32,-69,1
1685323716,53.50,1007.79,1019.96,101,12.28,3.12,-69,1
1685324016,53.67,1007.83,1020.00,101,12.21,3.10,-69,1
1685324316,53.37,1007.84,1020.01,101,12.14,2.95,-69,1
1685324616,53.60,1007.93,1020.10,101,12.09,2.97,-69,1
1685324917,53.53,1007.90,1020.07,101,12.04,2.90,-70,1
1685325217,53.74,1007.93,1020.10,101,11.96,2.88,-69,1
1685325517,54.13,1007.93,1020.10,101,11.88,2.91,-69,1
1685325817,54.18,1007.95,1020.12,101,11.82,2.87,-69,1
1685326117,54.72,1007.90,1020.06,101,11.75,2.94,-70,1
1685326723,55.07,1007.79,1019.96,101,11.57,2.87,-70,1
1685327023,55.14,1007.84,1020.01,101,11.51,2.83,-69,1
1685327323,55.01,1007.85,1020.02,101,11.45,2.74,-69,1
1685327623,55.25,1007.89,1020.06,101,11.37,2.72,-69,1
1685327923,55.35,1007.84,1020.01,101,11.33,2.71,-70,1
1685328223,55.85,1007.88,1020.05,101,11.21,2.73,-69,1
1685328523,56.02,1007.84,1020.01,101,11.20,2.76,-69,1
1685328823,56.60,1007.82,1019.98,101,11.02,2.74,-69,1
1685329123,56.13,1007.75,1019.92,101,11.02,2.62,-69,1
1685329423,56.17,1007.65,1019.81,101,11.03,2.64,-69,1
1685329723,56.43,1007.78,1019.95,101,11.03,2.70,-70,1
1685330329,56.78,1007.87,1020.04,101,11.06,2.82,-70,1
1685330629,56.50,1007.83,1020.00,101,11.07,2.76,-70,1
1685330929,56.54,1007.85,1020.02,101,11.09,2.79,-69,1
1685331230,56.89,1007.86,1020.03,101,11.11,2.89,-69,1
1685331530,56.78,1007.91,1020.08,101,11.13,2.89,-72,1
1685331830,56.46,1007.90,1020.07,101,11.16,2.83,-72,1
1685332130,56.93,1007.88,1020.05,101,11.24,3.03,-72,1
1685332430,56.39,1007.84,1020.01,101,11.33,2.97,-72,1
1685332730,56.42,1007.82,1019.99,101,11.39,3.04,-72,1
1685333030,56.58,1007.80,1019.97,101,11.46,3.15,-72,1
1685333330,57.13,1007.89,1020.06,101,11.63,3.44,-72,1
1685333936,58.24,1007.96,1020.13,101,11.89,3.96,-70,1
1685334236,57.22,1007.99,1020.15,101,12.01,3.82,-70,1
1685334536,57.32,1007.96,1020.13,101,12.12,3.95,-70,1
1685334836,56.99,1007.90,1020.07,101,12.22,3.96,-70,1
1685335136,57.63,1007.99,1020.16,101,12.35,4.24,-70,1
1685335436,56.45,1007.91,1020.08,101,12.40,3.99,-69,1
1685335736,56.33,1007.92,1020.09,101,12.45,4.01,-70,1
1685336036,56.70,1008.04,1020.21,101,12.48,4.13,-70,1
1685336336,56.88,1008.00,1020.17,101,12.53,4.22,-69,1
1685336636,56.13,1008.01,1020.18,101,12.61,4.11,-69,1
1685336936,56.60,1008.01,1020.18,101,12.73,4.34,-72,1
1685337236,56.87,1008.10,1020.27,101,12.90,4.57,-71,1
1685337843,56.48,1008.02,1020.18,101,13.12,4.67,-68,1
1685338143,56.10,1008.02,1020.19,101,13.31,4.75,-68,1
1685338443,56.01,1008.04,1020.21,101,13.41,4.83,-68,1
1685338743,56.56,1008.03,1020.19,101,13.53,5.08,-68,1
1685339043,57.08,1008.05,1020.22,101,13.71,5.38,-68,1
1685339343,55.89,1008.09,1020.26,101,13.82,5.18,-68,1
1685339643,56.18,1008.00,1020.17,101,13.84,5.27,-70,1
1685339944,55.97,1008.14,1020.31,101,13.76,5.14,-72,1
1685340244,56.26,1008.08,1020.25,101,13.82,5.27,-61,1
1685340545,56.37,1008.11,1020.28,101,13.96,5.43,-62,1
1685340845,56.17,1008.12,1020.29,101,14.05,5.46,-60,1
1685341451,55.30,1008.17,1020.34,101,14.43,5.59,-61,1
1685341751,54.70,1008.16,1020.33,101,14.57,5.57,-71,1
1685342051,54.57,1008.19,1020.36,101,14.63,5.59,-71,1
1685342351,54.28,1008.30,1020.47,101,14.71,5.59,-70,1
1685342651,53.91,1008.23,1020.40,101,14.77,5.54,-69,1
1685342952,55.54,1008.24,1020.41,101,14.86,6.06,-70,1
1685343252,53.76,1008.27,1020.44,101,15.00,5.72,-70,1
1685343552,53.66,1008.25,1020.42,101,15.15,5.83,-69,1
1685343852,52.50,1008.28,1020.45,101,15.35,5.70,-69,1
1685344153,52.16,1008.33,1020.50,101,15.44,5.69,-68,1
1685344759,50.87,1008.38,1020.55,101,15.77,5.63,-70,1
1685345059,50.19,1008.42,1020.59,101,15.90,5.56,-69,1
1685345359,50.20,1008.39,1020.56,101,16.09,5.74,-68,1
1685345660,49.75,1008.41,1020.58,101,16.19,5.70,-69,1
1685345961,49.06,1008.37,1020.54,101,16.22,5.53,-69,1
1685346261,49.75,1008.35,1020.52,101,16.34,5.84,-69,1
1685346561,49.14,1008.30,1020.47,101,16.47,5.78,-69,1
1685346861,48.96,1008.30,1020.47,101,16.57,5.82,-69,1
1685347161,48.88,1008.24,1020.41,101,16.60,5.82,-69,1
1685347462,48.89,1008.33,1020.50,101,16.69,5.91,-70,1
1685347762,48.37,1008.26,1020.43,101,16.75,5.81,-70,1
1685348368,48.36,1008.27,1020.44,101,16.87,5.92,-70,1
1685348668,46.83,1008.26,1020.43,101,16.94,5.51,-71,1
1685348969,46.74,1008.25,1020.42,101,17.01,5.55,-70,1
1685349270,46.66,1008.25,1020.42,101,17.02,5.54,-70,1
1685349570,46.53,1008.26,1020.43,101,17.08,5.55,-69,1
1685349871,46.64,1008.30,1020.47,101,17.16,5.66,-69,1
1685350171,46.05,1008.25,1020.42,101,17.18,5.49,-69,1
1685350471,45.38,1008.32,1020.49,101,17.27,5.36,-70,1
1685350771,45.54,1008.27,1020.44,101,17.41,5.54,-70,1
1685351071,45.22,1008.27,1020.44,101,17.42,5.45,-69,1
1685351371,45.07,1008.33,1020.49,101,17.41,5.39,-69,1
1685351977,44.05,1008.40,1020.57,101,17.66,5.29,-69,1
1685352277,44.25,1008.42,1020.59,101,17.60,5.30,-69,1
1685352577,43.79,1008.44,1020.61,101,17.71,5.25,-69,1
1685352877,43.68,1008.38,1020.55,101,17.93,5.41,-69,1
1685353177,42.47,1008.44,1020.61,101,18.03,5.10,-68,1
1685353477,41.75,1008.42,1020.59,101,18.01,4.84,-69,1
1685353777,42.35,1008.41,1020.58,101,17.95,4.99,-68,1
1685354077,41.97,1008.38,1020.55,101,18.08,4.98,-69,1
1685354377,41.22,1008.42,1020.59,101,18.29,4.91,-69,1
1685354678,41.09,1008.37,1020.54,101,18.45,5.00,-69,1
1685354980,40.70,1008.38,1020.55,101,18.52,4.93,-69,1
1685355588,41.49,1008.32,1020.49,101,18.83,5.49,-68,1
1685355888,40.63,1008.26,1020.43,101,19.07,5.40,-69,1
1685356190,40.73,1008.25,1020.42,101,19.27,5.61,-69,1
1685356490,40.00,1008.24,1020.41,101,19.24,5.33,-69,1
1685356790,39.80,1008.23,1020.40,101,19.23,5.25,-70,1
1685357090,40.70,1008.21,1020.38,101,19.34,5.67,-71,1
1685357390,39.65,1008.27,1020.44,101,19.60,5.52,-71,1
1685357691,39.01,1008.13,1020.30,101,19.69,5.37,-73,1
1685357991,40.44,1008.18,1020.35,101,19.69,5.89,-72,1
1685358291,39.63,1008.23,1020.39,101,19.88,5.77,-70,1
1685358592,39.29,1008.17,1020.34,101,20.06,5.80,-63,1
1685359198,36.59,1008.22,1020.39,101,20.20,4.90,-65,1
1685359498,37.97,1008.11,1020.28,101,20.15,5.39,-64,1
1685359798,38.51,1008.10,1020.27,101,20.28,5.71,-64,1
1685360098,37.32,1008.04,1020.21,101,20.41,5.37,-64,1
1685360398,38.21,1008.04,1020.20,101,20.54,5.83,-63,1
1685360698,36.72,1008.05,1020.22,101,20.56,5.27,-64,1
1685360998,37.32,1007.95,1020.12,101,20.37,5.34,-71,1
1685361298,37.38,1007.98,1020.15,101,20.35,5.35,-72,1
1685361598,37.46,1007.91,1020.08,101,20.44,5.45,-73,1
1685361899,35.50,1007.91,1020.08,101,20.70,4.91,-71,1
1685362199,35.31,1007.89,1020.06,101,21.04,5.14,-71,1
1685362805,35.08,1007.83,1020.00,101,21.69,5.61,-71,1
1685363105,36.14,1007.74,1019.91,101,22.05,6.36,-72,1
1685363406,34.16,1007.80,1019.97,101,22.42,5.87,-72,1
1685363706,32.33,1007.68,1019.85,101,22.50,5.15,-72,1
1685364006,32.97,1007.80,1019.97,101,22.56,5.49,-72,1
1685364306,34.98,1007.77,1019.94,101,22.72,6.48,-72,1
1685364606,35.29,1007.77,1019.94,101,22.68,6.58,-72,1
1685365213,34.84,1007.72,1019.88,101,22.55,6.27,-70,1
1685365513,34.88,1007.65,1019.81,101,22.85,6.55,-69,1
1685365813,35.16,1007.66,1019.83,101,23.24,7.02,-71,1
1685366114,34.39,1007.65,1019.82,101,23.37,6.81,-70,1
1685366414,33.40,1007.70,1019.87,101,23.26,6.28,-70,1
1685366714,34.96,1007.62,1019.79,101,23.21,6.91,-70,1
1685367014,33.91,1007.60,1019.77,101,22.94,6.22,-71,1
1685367314,32.59,1007.58,1019.75,101,23.04,5.74,-70,1
1685367614,33.87,1007.57,1019.74,101,22.91,6.18,-71,1
1685367914,33.88,1007.58,1019.75,101,23.08,6.34,-71,1
1685368214,33.80,1007.52,1019.69,101,23.29,6.49,-70,1
1685368821,33.63,1007.48,1019.65,101,23.87,6.92,-70,1
1685369121,32.72,1007.47,1019.64,101,24.09,6.71,-70,1
1685369421,32.41,1007.52,1019.69,101,24.25,6.71,-70,1
1685369721,31.51,1007.47,1019.64,101,24.15,6.22,-68,1
1685370021,30.51,1007.24,1019.41,101,24.14,5.74,-68,1
1685370321,32.26,1007.50,1019.67,101,23.78,6.23,-68,1
1685370621,33.60,1007.26,1019.43,101,23.52,6.60,-67,1
1685370921,32.04,1007.53,1019.70,101,23.83,6.18,-68,1
1685371221,29.62,1007.55,1019.72,101,23.98,5.18,-68,1
1685371827,31.65,1007.37,1019.54,101,24.54,6.62,-68,1
1685372127,30.66,1007.33,1019.50,101,24.44,6.07,-68,1
1685372427,30.87,1007.32,1019.49,101,24.24,6.00,-68,1
1685372727,29.31,1007.28,1019.45,101,24.75,5.69,-68,1
1685373027,30.73,1007.29,1019.46,101,25.14,6.71,-67,1
1685373327,29.64,1007.26,1019.43,101,25.48,6.48,-68,1
1685373628,30.40,1007.19,1019.35,101,25.74,7.07,-68,1
1685373928,30.53,1007.15,1019.32,101,25.89,7.27,-68,1
1685374228,28.63,1007.18,1019.35,101,26.37,6.74,-68,1
1685374528,29.72,1007.13,1019.29,101,26.68,7.56,-68,1
1685374828,29.28,1007.16,1019.33,101,27.02,7.63,-68,1
1685375128,27.77,1006.99,1019.16,101,27.14,6.96,-68,1
1685375734,26.21,1007.11,1019.28,101,27.15,6.13,-70,1
1685376034,28.04,1007.14,1019.31,101,27.06,7.03,-68,1
1685376334,28.83,1007.11,1019.27,101,26.69,7.12,-68,1
1685376634,28.68,1007.05,1019.22,101,26.17,6.60,-68,1
1685376934,29.24,1007.06,1019.23,101,25.74,6.51,-68,1
1685377234,28.26,1007.01,1019.18,101,25.85,6.11,-68,1
1685377534,29.10,1007.05,1019.22,101,25.62,6.33,-67,1
1685377834,29.34,1006.83,1019.00,101,25.42,6.28,-67,1
1685378134,28.75,1007.05,1019.22,101,25.24,5.83,-67,1
1685378434,27.98,1007.05,1019.22,101,24.93,5.18,-67,1
1685378734,28.20,1007.09,1019.26,101,24.53,4.94,-67,1
1685379341,29.76,1007.08,1019.25,101,23.95,5.22,-67,1
1685379641,29.75,1007.10,1019.26,101,24.32,5.53,-68,1
1685379941,27.89,1007.04,1019.21,101,24.89,5.10,-68,1
1685380241,29.46,1007.03,1019.20,101,25.10,6.07,-68,1
1685380541,26.95,1007.03,1019.20,101,25.14,4.82,-68,1
1685380841,28.50,1007.12,1019.29,101,24.65,5.20,-67,1
1685381141,28.96,1007.17,1019.34,101,24.43,5.24,-68,1
1685381441,28.94,1007.21,1019.38,101,23.86,4.74,-68,1
1685381741,29.05,1007.29,1019.46,101,23.20,4.22,-68,1
1685382041,30.44,1007.25,1019.41,101,22.55,4.33,-70,1
1685382341,31.62,1007.21,1019.38,101,22.00,4.40,-70,1
1685382947,32.02,1007.32,1019.49,101,21.68,4.30,-70,1
1685383247,33.03,1007.13,1019.30,101,21.46,4.55,-70,1
1685383547,33.53,1007.28,1019.45,101,21.13,4.47,-70,1
1685383847,34.41,1007.35,1019.52,101,20.83,4.58,-70,1
1685384148,34.64,1007.47,1019.64,101,20.52,4.40,-70,1
1685384754,35.84,1007.64,1019.81,101,19.82,4.27,-69,1
1685385054,36.44,1007.66,1019.83,101,19.52,4.24,-69,1
1685385354,36.72,1007.71,1019.88,101,19.28,4.14,-70,1
1685385654,37.10,1007.75,1019.92,101,19.00,4.04,-70,1
1685385954,37.53,1007.79,1019.96,101,18.71,3.94,-69,1
1685386254,38.11,1007.84,1020.01,101,18.45,3.93,-70,1
1685386554,38.22,1007.93,1020.09,101,18.22,3.76,-69,1
1685386854,38.45,1007.97,1020.14,101,18.10,3.74,-70,1
1685387154,38.74,1007.99,1020.16,101,17.98,3.74,-70,1
1685387454,39.21,1008.05,1020.22,101,17.85,3.80,-70,1
1685387754,39.91,1008.09,1020.26,101,17.64,3.86,-70,1
1685388360,40.12,1008.24,1020.41,101,17.31,3.64,-70,1
1685388661,40.52,1008.25,1020.41,101,17.17,3.65,-70,1
1685388961,40.52,1008.23,1020.40,101,17.06,3.56,-70,1
1685389261,40.73,1008.29,1020.46,101,16.99,3.56,-70,1
1685389561,41.00,1008.36,1020.52,101,16.96,3.63,-70,1
1685389861,41.20,1008.35,1020.52,101,16.90,3.65,-70,1
1685390161,41.35,1008.39,1020.55,101,16.81,3.62,-69,1
1685390461,43.50,1008.41,1020.58,101,16.70,4.24,-70,1
1685390761,42.65,1008.43,1020.60,101,16.58,3.85,-69,1
1685391061,42.75,1008.49,1020.66,101,16.54,3.85,-70,1
1685391361,42.58,1008.54,1020.71,101,16.49,3.74,-69,1
1685391967,43.29,1008.67,1020.84,101,16.46,3.95,-69,1
1685392267,43.06,1008.59,1020.75,101,16.44,3.86,-69,1
1685392567,43.08,1008.63,1020.80,101,16.40,3.83,-69,1
1685392867,43.22,1008.64,1020.81,101,16.37,3.85,-70,1
1685393167,43.45,1008.60,1020.77,101,16.34,3.90,-70,1
1685393467,43.56,1008.58,1020.74,101,16.32,3.92,-70,1
1685393767,43.56,1008.61,1020.77,101,16.25,3.85,-69,1
1685394067,43.95,1008.59,1020.76,101,16.17,3.90,-70,1
1685394367,44.05,1008.63,1020.80,101,16.07,3.85,-70,1
1685394668,44.21,1008.61,1020.78,101,15.96,3.80,-70,1
1685394969,44.20,1008.59,1020.76,101,15.80,3.65,-70,1
1685395575,44.79,1008.61,1020.78,101,15.60,3.66,-70,1
1685395875,44.96,1008.61,1020.78,101,15.53,3.65,-70,1
1685396175,44.98,1008.59,1020.76,101,15.45,3.58,-69,1
1685396475,45.15,1008.44,1020.61,101,15.35,3.54,-70,1
1685396775,45.29,1008.54,1020.71,101,15.27,3.51,-69,1
1685397075,45.46,1008.58,1020.75,101,15.21,3.51,-69,1
1685397375,45.48,1008.56,1020.73,101,15.16,3.47,-69,1
1685397675,45.73,1008.52,1020.68,101,15.07,3.47,-70,1
1685397975,45.97,1008.52,1020.69,101,14.98,3.46,-70,1
1685398275,46.45,1008.53,1020.70,101,14.91,3.54,-70,1
1685398575,46.17,1008.63,1020.80,101,14.83,3.39,-69,1
1685399182,46.70,1008.69,1020.86,101,14.52,3.26,-70,1
1685399482,46.51,1008.75,1020.91,101,14.58,3.26,-70,1
1685399783,46.66,1008.78,1020.95,101,14.48,3.21,-69,1
1685400083,46.91,1008.77,1020.94,101,14.39,3.21,-69,1
1685400383,47.17,1008.76,1020.93,101,14.30,3.20,-69,1
1685400683,47.20,1008.75,1020.92,101,14.22,3.14,-69,1
1685400983,47.54,1008.71,1020.88,101,14.13,3.16,-69,1
1685401283,47.71,1008.77,1020.94,101,14.09,3.17,-70,1
1685401583,47.71,1008.71,1020.88,101,14.03,3.12,-70,1
1685401883,47.76,1008.72,1020.89,101,13.97,3.08,-69,1
1685402183,48.22,1008.77,1020.94,101,13.89,3.14,-69,1
1685402789,48.46,1008.72,1020.89,101,13.76,3.09,-69,1
1685403089,48.70,1008.72,1020.89,101,13.72,3.12,-69,1
1685403389,48.70,1008.77,1020.93,101,13.66,3.07,-69,1
1685403689,48.66,1008.76,1020.93,101,13.61,3.01,-69,1
1685403989,49.06,1008.75,1020.92,101,13.54,3.06,-70,1
1685404289,49.29,1008.75,1020.92,101,13.47,3.06,-69,1
1685404589,49.53,1008.85,1021.02,101,13.31,2.98,-70,1
1685404890,50.15,1008.86,1021.03,101,13.23,3.09,-70,1
1685405190,49.99,1008.85,1021.02,101,13.12,2.94,-69,1
1685405490,50.15,1008.82,1020.99,101,13.04,2.91,-69,1
1685405790,50.28,1008.89,1021.06,101,12.98,2.89,-69,1
1685406396,50.54,1008.94,1021.11,101,12.88,2.87,-69,1
1685406696,50.72,1008.91,1021.08,101,12.81,2.86,-69,1
1685406996,51.04,1008.89,1021.06,101,12.76,2.90,-70,1
1685407296,51.41,1008.91,1021.08,101,12.69,2.94,-69,1
1685407596,51.46,1008.92,1021.09,101,12.67,2.93,-70,1
1685407896,52.54,1008.92,1021.09,101,12.59,3.15,-70,1
1685408196,52.64,1008.93,1021.10,101,12.51,3.10,-70,1
1685408496,53.54,1008.98,1021.15,101,12.45,3.29,-69,1
1685408796,52.73,1008.95,1021.12,101,12.39,3.02,-70,1
1685409096,52.54,1008.94,1021.11,101,12.30,2.88,-69,1
1685409396,53.12,1008.99,1021.16,101,12.24,2.98,-70,1
1685410002,53.99,1009.03,1021.20,101,12.03,3.01,-69,1
1685410303,53.48,1009.02,1021.18,101,11.89,2.75,-70,1
1685410603,53.60,1009.04,1021.21,101,11.70,2.60,-70,1
1685410903,54.09,1009.00,1021.17,101,11.52,2.57,-70,1
1685411203,54.55,1009.04,1021.20,101,11.38,2.55,-69,1
1685411809,54.65,1009.10,1021.27,101,11.10,2.32,-70,1
1685412109,54.89,1009.08,1021.25,101,11.01,2.30,-69,1
1685412726,55.07,1009.07,1021.24,101,10.77,2.12,-72,1
1685413026,54.83,1008.84,1021.01,101,10.69,1.98,-72,1
1685413326,55.04,1009.03,1021.19,101,10.57,1.93,-72,1
1685413626,55.21,1009.06,1021.23,101,10.37,1.78,-72,1
1685413926,55.62,1009.13,1021.30,101,10.34,1.86,-72,1
1685414226,55.57,1009.14,1021.31,101,10.24,1.75,-72,1
1685414527,56.00,1009.16,1021.33,101,10.10,1.73,-72,1
1685414827,56.24,1009.18,1021.35,101,10.07,1.76,-72,1
1685415434,57.01,1009.19,1021.36,101,9.88,1.77,-72,1
1685415734,56.66,1009.24,1021.41,101,9.81,1.62,-72,1
1685416034,56.69,1009.39,1021.56,101,9.70,1.52,-72,1
1685416334,57.49,1009.41,1021.58,101,9.69,1.71,-72,1
1685416634,57.79,1009.48,1021.65,101,9.66,1.75,-72,1
1685417240,57.97,1009.49,1021.66,101,9.73,1.86,-72,1
1685417540,58.03,1009.46,1021.63,101,9.81,1.95,-72,1
1685417840,58.23,1009.42,1021.59,101,9.87,2.06,-72,1
1685418140,58.15,1009.50,1021.67,101,9.83,2.00,-72,1
1685418440,58.10,1009.53,1021.70,101,9.82,1.98,-72,1
1685418740,57.75,1009.50,1021.67,101,9.85,1.92,-72,1
1685419040,58.65,1009.56,1021.72,101,9.91,2.20,-72,1
1685419340,58.26,1009.55,1021.72,101,10.02,2.21,-72,1
1685419640,58.59,1009.58,1021.75,101,10.15,2.41,-72,1
1685419940,58.64,1009.68,1021.85,101,10.28,2.54,-72,1
1685420240,59.01,1009.59,1021.76,101,10.41,2.75,-72,1
1685420847,60.94,1009.77,1021.94,101,10.61,3.40,-72,1
1685421147,60.68,1009.80,1021.96,101,10.62,3.35,-72,1
1685421753,61.25,1009.80,1021.97,101,10.77,3.62,-72,1
1685422053,61.19,1009.85,1022.02,101,10.87,3.70,-72,1
1685422353,59.02,1009.85,1022.02,101,10.97,3.28,-72,1
1685422653,58.28,1009.80,1021.96,101,11.11,3.24,-72,1
1685422953,57.72,1009.90,1022.07,101,11.26,3.24,-73,1
1685423253,58.28,1009.98,1022.15,101,11.26,3.38,-73,1
1685423553,57.36,1010.02,1022.19,101,11.49,3.37,-73,1
1685423853,57.48,1010.07,1022.24,101,11.61,3.51,-72,1
1685424153,57.08,1010.08,1022.25,101,11.73,3.52,-72,1
1685424453,57.01,1010.04,1022.20,101,11.90,3.67,-72,1
1685424754,56.64,1010.04,1022.21,101,12.00,3.67,-73,1
1685425360,56.59,1010.23,1022.40,101,12.22,3.86,-75,1
1685425660,56.27,1010.14,1022.31,101,12.36,3.91,-72,1
1685425961,55.82,1010.18,1022.35,101,12.45,3.88,-74,1
1685426261,54.45,1010.22,1022.39,101,12.56,3.63,-75,1
1685426561,54.19,1010.26,1022.43,101,12.65,3.64,-64,1
1685426861,53.99,1010.27,1022.44,101,12.76,3.69,-64,1
1685427161,53.20,1010.34,1022.51,101,12.92,3.64,-65,1
1685427461,53.17,1010.37,1022.54,101,13.00,3.70,-65,1
1685427761,53.18,1010.45,1022.62,101,13.07,3.77,-65,1
1685428061,52.77,1010.45,1022.62,101,13.18,3.76,-64,1
1685428362,52.01,1010.43,1022.60,101,13.28,3.65,-64,1
1685428968,51.88,1010.42,1022.59,101,13.44,3.76,-64,1
1685429268,51.70,1010.43,1022.60,101,13.57,3.83,-65,1
1685429568,50.95,1010.52,1022.69,101,13.67,3.72,-65,1
1685429868,50.90,1010.47,1022.64,101,13.73,3.76,-65,1
1685430168,50.60,1010.40,1022.57,101,13.84,3.78,-65,1
1685430469,50.69,1010.37,1022.54,101,13.88,3.84,-72,1
1685430769,50.62,1010.41,1022.58,101,13.99,3.92,-73,1
1685431070,50.32,1010.42,1022.59,101,14.07,3.91,-73,1
1685431676,50.32,1010.46,1022.63,101,14.18,4.01,-72,1
1685431976,49.74,1010.46,1022.63,101,14.30,3.96,-72,1
1685432276,49.85,1010.45,1022.62,101,14.39,4.07,-72,1
1685432576,49.85,1010.52,1022.69,101,14.48,4.15,-62,1
1685432876,49.41,1010.59,1022.76,101,14.57,4.11,-63,1
1685433176,49.37,1010.57,1022.74,101,14.61,4.13,-62,1
1685433476,49.14,1010.54,1022.71,101,14.55,4.01,-62,1
1685433776,48.60,1010.54,1022.71,101,14.84,4.12,-62,1
1685434076,48.44,1010.47,1022.64,101,14.90,4.13,-62,1
1685434376,48.28,1010.47,1022.64,101,14.96,4.14,-62,1
1685434676,47.47,1010.51,1022.68,101,15.04,3.97,-62,1
1685435283,47.74,1010.43,1022.60,101,15.24,4.23,-62,1
1685435583,47.50,1010.50,1022.66,101,15.35,4.26,-62,1
1685435883,47.23,1010.51,1022.68,101,15.41,4.24,-62,1
1685436183,46.57,1010.55,1022.72,101,15.55,4.16,-62,1
1685436483,45.86,1010.56,1022.73,101,15.65,4.04,-63,1
1685437089,45.34,1010.65,1022.82,101,15.86,4.07,-62,1
1685437389,44.96,1010.67,1022.84,101,15.98,4.06,-63,1
1685437689,45.36,1010.60,1022.77,101,16.12,4.31,-63,1
1685437989,44.73,1010.65,1022.82,101,16.28,4.25,-63,1
1685438289,43.58,1010.59,1022.76,101,16.44,4.03,-63,1
1685438589,43.52,1010.58,1022.75,101,16.57,4.13,-60,1
1685438890,42.95,1010.63,1022.80,101,16.70,4.06,-61,1
1685439190,44.29,1010.60,1022.77,101,16.73,4.52,-61,1
1685439490,42.72,1010.74,1022.91,101,16.79,4.06,-61,1
1685439790,43.51,1010.68,1022.85,101,16.83,4.36,-60,1
1685440090,43.48,1010.66,1022.83,101,16.94,4.45,-61,1
1685440696,42.90,1010.69,1022.86,101,17.27,4.56,-61,1
1685440996,41.45,1010.57,1022.74,101,17.38,4.17,-61,1
1685441296,38.64,1010.66,1022.83,101,17.54,3.31,-61,1
1685441596,40.20,1010.66,1022.83,101,17.68,4.00,-60,1
1685441896,37.73,1010.66,1022.83,101,17.81,3.22,-61,1
1685442196,40.35,1010.66,1022.83,101,17.92,4.27,-61,1
1685442496,39.98,1010.56,1022.73,101,18.03,4.24,-61,1
1685443103,39.50,1010.51,1022.68,101,18.44,4.43,-61,1
1685443403,37.92,1010.52,1022.69,101,18.59,3.98,-61,1
1685443703,38.40,1010.57,1022.74,101,18.59,4.16,-64,1
1685444003,38.98,1010.56,1022.73,101,18.83,4.59,-63,1
1685444303,39.00,1010.38,1022.55,101,19.08,4.82,-63,1
1685444603,38.34,1010.39,1022.56,101,19.26,4.74,-64,1
1685444903,37.47,1010.42,1022.59,101,19.46,4.59,-64,1
1685445203,35.94,1010.36,1022.53,101,19.60,4.12,-62,1
1685445504,37.08,1010.31,1022.48,101,19.87,4.80,-64,1
1685445804,36.35,1010.34,1022.51,101,20.14,4.76,-63,1
1685446104,36.67,1010.17,1022.34,101,20.47,5.17,-62,1
1685446710,36.26,1010.37,1022.53,101,20.62,5.15,-62,1
1685447010,36.36,1010.35,1022.51,101,20.76,5.31,-63,1
1685447310,36.96,1010.34,1022.51,101,20.69,5.48,-62,1
1685447610,36.79,1010.23,1022.40,101,20.66,5.39,-62,1
1685447910,36.67,1010.07,1022.24,101,20.78,5.45,-62,1
1685448210,35.92,1010.29,1022.46,101,20.72,5.10,-62,1
1685448511,36.07,1010.31,1022.48,101,20.91,5.33,-63,1
1685448811,35.71,1010.28,1022.45,101,21.07,5.32,-62,1
1685449111,35.97,1010.30,1022.47,101,21.82,6.09,-72,1
1685449411,35.45,1010.25,1022.42,101,22.52,6.50,-72,1
1685449711,34.41,1010.18,1022.35,101,23.31,6.76,-71,1
1685450317,31.17,1010.18,1022.35,101,24.55,6.41,-72,1
1685450617,30.66,1010.20,1022.37,101,24.98,6.54,-71,1
1685450917,33.78,1010.20,1022.37,101,25.50,8.41,-72,1
1685451217,33.17,1010.09,1022.25,101,25.89,8.49,-72,1
1685451517,31.65,1010.11,1022.28,101,26.15,8.02,-73,1
1685451817,32.76,1010.09,1022.26,101,25.77,8.20,-74,1
1685452117,32.75,1010.14,1022.31,101,25.56,8.01,-73,1
1685452418,30.77,1010.09,1022.26,101,25.28,6.85,-72,1
1685452718,33.32,1010.23,1022.40,101,24.83,7.63,-71,1
1685453018,31.43,1010.21,1022.38,101,24.42,6.41,-71,1
1685453318,32.50,1010.27,1022.43,101,24.03,6.56,-71,1
1685453924,34.10,1010.30,1022.47,101,24.13,7.35,-71,1
1685454224,33.62,1010.35,1022.52,101,23.83,6.88,-72,1
1685454524,34.28,1010.37,1022.54,101,23.52,6.89,-71,1
1685454824,33.41,1010.37,1022.54,101,23.48,6.48,-71,1
1685455124,34.41,1010.36,1022.53,101,23.28,6.74,-71,1
1685455424,34.69,1010.33,1022.50,101,23.35,6.92,-71,1
1685455725,34.33,1010.37,1022.54,101,23.25,6.67,-71,1
1685456025,32.35,1010.33,1022.50,101,23.64,6.15,-71,1
1685456325,32.17,1010.32,1022.49,101,24.47,6.80,-71,1
1685456625,31.74,1010.41,1022.58,101,25.15,7.19,-71,1
1685456925,31.84,1010.46,1022.63,101,24.87,7.00,-71,1
1685457225,32.80,1010.45,1022.62,101,24.35,6.97,-71,1
1685457831,33.49,1010.27,1022.44,101,24.47,7.38,-71,1
1685458131,32.50,1010.47,1022.64,101,25.27,7.65,-71,1
1685458431,30.71,1010.42,1022.59,101,26.10,7.54,-71,1
1685458731,31.01,1010.43,1022.60,101,26.82,8.30,-73,1
1685459031,29.88,1010.47,1022.64,101,27.38,8.24,-73,1
1685459331,30.18,1010.51,1022.68,101,27.32,8.34,-73,1
1685459631,30.69,1010.46,1022.62,101,26.42,7.80,-73,1
1685459932,29.00,1010.41,1022.58,101,26.15,6.74,-73,1
1685460232,31.68,1010.45,1022.62,101,25.79,7.72,-73,1
1685460532,31.66,1010.41,1022.58,101,25.29,7.28,-71,1
1685460832,31.28,1010.37,1022.54,101,24.79,6.67,-72,1
1685461439,33.68,1010.43,1022.60,101,24.21,7.24,-72,1
1685461739,32.54,1010.42,1022.59,101,25.30,7.69,-72,1
1685462039,30.52,1010.39,1022.56,101,25.97,7.33,-72,1
1685462339,30.56,1010.42,1022.59,101,26.74,8.01,-72,1
1685462639,29.90,1010.47,1022.63,101,26.27,7.29,-72,1
1685462939,31.69,1010.54,1022.71,101,25.30,7.30,-72,1
1685463239,32.50,1010.52,1022.69,101,24.62,7.08,-71,1
1685463539,33.64,1010.60,1022.77,101,24.04,7.07,-72,1
1685463839,34.00,1010.60,1022.77,101,23.57,6.82,-72,1
1685464139,34.82,1010.68,1022.85,101,23.19,6.83,-71,1
1685464439,34.78,1010.71,1022.87,101,22.91,6.56,-71,1
1685464739,35.51,1010.72,1022.89,101,22.66,6.65,-72,1
1685465345,35.44,1010.78,1022.95,101,22.16,6.18,-72,1
1685465645,35.77,1010.85,1023.02,101,21.84,6.03,-72,1
1685465945,36.14,1010.79,1022.96,101,21.85,6.19,-71,1
1685466245,37.30,1010.98,1023.15,101,21.42,6.26,-72,1
1685466546,37.68,1011.03,1023.20,101,21.25,6.26,-71,1
1685466847,38.25,1011.11,1023.28,101,20.89,6.16,-71,1
1685467147,38.40,1011.14,1023.31,101,21.20,6.49,-72,1
1685467447,38.08,1011.20,1023.37,101,21.37,6.52,-72,1
1685468053,38.01,1011.36,1023.52,101,21.68,6.77,-72,1
1685468353,38.93,1011.40,1023.56,101,21.22,6.71,-74,1
1685468653,39.47,1011.49,1023.66,101,20.95,6.67,-71,1
1685468953,39.96,1011.47,1023.64,101,20.61,6.54,-71,1
1685469253,41.46,1011.35,1023.52,101,20.48,6.96,-72,1
1685469553,42.76,1011.60,1023.77,101,20.17,7.13,-72,1
1685469853,42.67,1011.66,1023.83,101,19.83,6.79,-72,1
1685470153,44.12,1011.69,1023.86,101,19.42,6.91,-73,1
1685470453,42.61,1011.69,1023.86,101,19.11,6.12,-73,1
1685470753,44.13,1011.82,1023.99,101,18.73,6.29,-73,1
1685471053,44.75,1011.98,1024.15,101,18.44,6.23,-73,1
1685471353,44.00,1012.04,1024.21,101,18.17,5.74,-73,1
1685471959,45.22,1012.23,1024.40,101,17.70,5.71,-73,1
1685472259,45.33,1012.22,1024.38,101,17.46,5.52,-73,1
1685472560,45.79,1012.26,1024.43,101,17.22,5.45,-73,1
1685472860,45.61,1012.34,1024.51,101,16.98,5.17,-73,1
1685473160,46.73,1012.32,1024.49,101,16.72,5.28,-73,1
1685473460,47.68,1012.41,1024.58,101,16.46,5.33,-73,1
1685473762,47.79,1012.55,1024.72,101,16.24,5.17,-72,1
1685474062,46.59,1012.64,1024.81,101,15.96,4.55,-73,1
1685474362,45.87,1012.66,1024.83,101,15.72,4.10,-73,1
1685474662,47.10,1012.82,1024.99,101,15.55,4.33,-73,1
1685474962,48.12,1012.85,1025.02,101,15.38,4.48,-73,1
1685475568,48.10,1013.02,1025.19,101,15.11,4.22,-73,1
1685475868,47.39,1013.03,1025.20,101,15.01,3.92,-73,1
1685476168,47.50,1013.12,1025.29,101,14.93,3.88,-73,1
1685476468,47.49,1013.12,1025.29,101,14.89,3.84,-73,1
1685476768,47.73,1013.12,1025.29,101,14.81,3.84,-73,1
1685477068,48.23,1013.15,1025.32,101,14.74,3.92,-72,1
1685477368,47.51,1013.21,1025.37,101,14.65,3.62,-73,1
1685477668,47.87,1013.24,1025.41,101,14.47,3.57,-72,1
1685477968,48.18,1013.18,1025.35,101,14.35,3.55,-73,1
1685478269,47.74,1013.20,1025.37,101,14.27,3.34,-73,1
1685478569,47.92,1013.19,1025.35,101,14.11,3.25,-72,1
1685479175,48.15,1013.08,1025.25,101,14.08,3.29,-72,1
1685479475,48.48,1013.17,1025.34,101,13.96,3.28,-73,1
1685479775,48.81,1013.18,1025.34,101,13.84,3.27,-72,1
1685480075,49.21,1013.25,1025.42,101,13.71,3.26,-72,1
1685480375,49.13,1013.33,1025.50,101,13.63,3.16,-72,1
1685480675,49.21,1013.38,1025.55,101,13.36,2.94,-73,1
1685481278,49.29,1013.49,1025.66,101,13.43,3.03,-72,1
1685481578,49.41,1013.51,1025.68,101,13.36,2.99,-73,1
1685481878,49.69,1013.44,1025.61,101,13.24,2.96,-72,1
1685482178,50.12,1013.42,1025.59,101,13.12,2.97,-72,1
1685482784,50.71,1013.39,1025.56,101,12.95,2.98,-72,1
1685483084,51.44,1013.37,1025.54,101,12.84,3.08,-72,1
1685483384,51.46,1013.43,1025.59,101,12.73,2.99,-73,1
1685483684,51.62,1013.42,1025.59,101,12.62,2.93,-72,1
1685483984,51.80,1013.43,1025.60,101,12.51,2.88,-72,1
1685484285,52.42,1013.41,1025.58,101,12.41,2.95,-72,1
1685484585,52.57,1013.10,1025.27,101,12.32,2.91,-72,1
1685484885,53.02,1013.47,1025.64,101,12.23,2.94,-72,1
1685485185,52.86,1013.52,1025.69,101,12.15,2.83,-72,1
1685485485,53.35,1013.43,1025.60,101,12.06,2.87,-73,1
1685485785,53.42,1013.39,1025.56,101,11.98,2.82,-72,1
1685486391,54.18,1013.40,1025.56,101,11.81,2.86,-72,1
1685486691,54.37,1013.41,1025.58,101,11.73,2.83,-72,1
1685486991,54.82,1013.46,1025.63,101,11.63,2.86,-72,1
1685487291,54.79,1013.48,1025.64,101,11.55,2.78,-72,1
1685487591,55.04,1013.40,1025.57,101,11.47,2.76,-72,1
1685487891,55.28,1013.44,1025.61,101,11.37,2.73,-72,1
1685488191,55.60,1013.43,1025.60,101,11.29,2.74,-72,1
1685488491,55.99,1013.41,1025.58,101,11.23,2.78,-72,1
1685488791,56.15,1013.40,1025.57,101,11.17,2.77,-72,1
1685489092,56.19,1013.48,1025.65,101,11.11,2.72,-72,1
1685489392,56.44,1013.52,1025.69,101,11.00,2.68,-72,1
1685489998,56.84,1013.71,1025.88,101,10.83,2.62,-72,1
1685490298,57.12,1013.69,1025.86,101,10.77,2.63,-72,1
1685490598,57.53,1013.64,1025.81,101,10.70,2.67,-72,1
1685490898,57.54,1013.69,1025.86,101,10.63,2.61,-72,1
1685491198,57.84,1013.73,1025.89,101,10.53,2.58,-72,1
1685491498,58.19,1013.68,1025.85,101,10.41,2.56,-72,1
1685491798,58.17,1013.38,1025.55,101,10.33,2.48,-72,1
1685492098,58.19,1013.79,1025.95,101,10.25,2.41,-72,1
1685492398,58.49,1013.72,1025.89,101,10.17,2.40,-72,1
1685492698,58.53,1013.75,1025.92,101,10.07,2.32,-72,1
1685492998,58.93,1013.79,1025.95,101,9.99,2.34,-72,1
1685493298,58.81,1013.87,1026.04,101,9.93,2.25,-72,1
1685494210,59.11,1013.82,1025.99,101,9.68,2.09,-72,1
1685494510,59.25,1013.84,1026.01,101,9.60,2.05,-72,1
1685494810,59.43,1013.81,1025.98,101,9.54,2.03,-72,1
1685495111,59.36,1013.83,1026.00,101,9.51,1.99,-72,1
1685495413,59.20,1013.83,1026.00,101,9.43,1.88,-71,1
1685495713,59.31,1013.78,1025.95,101,9.35,1.83,-71,1
1685496013,59.53,1013.81,1025.97,101,9.26,1.79,-72,1
1685496313,59.66,1013.80,1025.97,101,9.14,1.71,-71,1
1685496919,60.13,1013.91,1026.08,101,8.90,1.59,-71,1
1685497219,60.55,1013.90,1026.07,101,8.82,1.61,-72,1
1685497519,60.80,1013.97,1026.14,101,8.71,1.57,-72,1
1685497820,60.90,1013.98,1026.14,101,8.73,1.61,-72,1
1685498120,61.31,1013.95,1026.12,101,8.67,1.65,-71,1
1685498726,61.41,1013.97,1026.14,101,8.64,1.64,-71,1
1685499027,61.41,1013.94,1026.11,101,8.59,1.59,-71,1
1685499327,61.29,1013.95,1026.12,101,8.56,1.54,-71,1
1685499627,61.02,1013.85,1026.02,101,8.48,1.40,-72,1
1685499927,61.10,1013.90,1026.07,101,8.49,1.43,-71,1
1685500534,60.76,1013.88,1026.05,101,8.34,1.21,-71,1
1685500834,61.17,1013.92,1026.09,101,8.26,1.23,-72,1
1685501134,61.20,1013.84,1026.01,101,8.20,1.18,-72,1
1685501434,61.29,1013.89,1026.06,101,8.15,1.15,-71,1
1685501734,61.99,1013.94,1026.11,101,8.15,1.31,-71,1
1685502034,61.72,1013.99,1026.16,101,8.17,1.27,-71,1
1685502334,61.84,1014.00,1026.17,101,8.15,1.28,-71,1
1685502634,62.40,1014.02,1026.19,101,8.13,1.38,-71,1
1685502934,62.40,1014.10,1026.27,101,8.11,1.36,-71,1
1685503234,62.23,1014.00,1026.16,101,8.10,1.32,-71,1
1685503534,62.61,1013.99,1026.16,101,8.11,1.41,-71,1
1685504140,62.79,1013.91,1026.08,101,8.17,1.51,-71,1
1685504440,63.02,1013.84,1026.01,101,8.17,1.56,-72,1
1685504740,62.95,1013.76,1025.93,101,8.23,1.60,-71,1
1685505040,62.82,1013.78,1025.95,101,8.31,1.65,-71,1
1685505340,62.85,1013.82,1025.99,101,8.41,1.75,-71,1
1685505640,62.80,1013.68,1025.85,101,8.51,1.83,-71,1
1685505940,63.14,1013.67,1025.84,101,8.62,2.01,-71,1
1685506240,63.54,1013.67,1025.83,101,8.68,2.16,-71,1
1685506540,63.75,1013.68,1025.85,101,8.75,2.27,-72,1
1685506840,63.03,1013.77,1025.94,101,8.85,2.21,-71,1
1685507142,63.44,1013.69,1025.86,101,8.91,2.35,-71,1
1685507750,63.01,1013.65,1025.82,101,9.24,2.57,-71,1
1685508050,62.99,1013.61,1025.78,101,9.39,2.71,-71,1
1685508350,63.59,1013.59,1025.76,101,9.52,2.96,-71,1
1685508953,63.49,1013.60,1025.77,101,9.75,3.16,-70,1
1685509559,64.06,1013.49,1025.66,101,10.10,3.62,-71,1
1685509859,62.78,1013.45,1025.62,101,10.26,3.49,-70,1
1685510160,62.79,1013.44,1025.61,101,10.40,3.62,-71,1
1685510460,62.29,1013.35,1025.52,101,10.52,3.62,-70,1
1685510761,61.45,1013.41,1025.58,101,10.65,3.55,-75,1
1685511061,61.16,1013.36,1025.53,101,10.79,3.62,-75,1
1685511362,61.31,1013.33,1025.49,101,10.98,3.83,-74,1
1685511662,60.91,1013.26,1025.43,101,11.16,3.91,-75,1
1685511962,60.17,1013.30,1025.46,101,11.35,3.91,-76,1
1685512262,59.93,1013.24,1025.41,101,11.50,4.00,-76,1
1685512562,59.55,1013.18,1025.35,101,11.68,4.08,-63,1
1685513168,58.59,1013.10,1025.27,101,12.04,4.18,-64,1
1685513468,57.83,1013.07,1025.24,101,12.19,4.14,-65,1
1685513768,57.41,1013.04,1025.21,101,12.35,4.19,-65,1
1685514068,56.43,1013.08,1025.25,101,12.46,4.04,-65,1
1685514368,56.19,1013.04,1025.21,101,12.51,4.03,-64,1
1685514668,55.31,1012.95,1025.12,101,12.73,4.01,-64,1
1685514968,54.66,1012.97,1025.14,101,12.88,3.98,-66,1
1685515268,53.50,1012.88,1025.05,101,13.05,3.83,-64,1
1685515568,53.47,1012.87,1025.04,101,13.23,3.99,-63,1
1685515868,53.93,1012.87,1025.04,101,13.37,4.25,-64,1
1685516168,52.27,1012.81,1024.98,101,13.62,4.03,-64,1
1685516775,50.83,1012.80,1024.96,101,14.00,3.99,-63,1
1685517075,50.66,1012.73,1024.90,101,14.12,4.05,-63,1
1685517375,50.97,1012.64,1024.81,101,14.22,4.23,-64,1
1685517675,49.99,1012.64,1024.81,101,14.33,4.06,-64,1
1685517975,48.67,1012.55,1024.72,101,14.42,3.76,-65,1
1685518275,49.86,1012.50,1024.67,101,14.55,4.22,-64,1
1685518575,48.38,1012.49,1024.65,101,14.73,3.96,-65,1
1685518875,46.72,1012.43,1024.60,101,14.86,3.58,-64,1
1685519175,47.29,1012.25,1024.42,101,14.96,3.84,-64,1
1685519475,47.15,1012.28,1024.44,101,15.08,3.91,-63,1
1685519775,47.45,1012.20,1024.37,101,15.22,4.13,-65,1
1685520382,45.23,1012.09,1024.26,101,15.40,3.61,-63,1
1685520682,44.75,1012.03,1024.20,101,15.46,3.51,-63,1
1685520982,45.73,1012.11,1024.28,101,15.62,3.97,-62,1
1685521282,45.52,1012.13,1024.30,101,15.80,4.07,-65,1
1685521582,43.75,1012.02,1024.19,101,15.92,3.61,-66,1
1685521882,45.21,1012.07,1024.24,101,16.08,4.23,-65,1
1685522182,44.81,1012.08,1024.25,101,16.20,4.21,-66,1
1685522482,45.13,1011.97,1024.14,101,16.32,4.42,-64,1
1685522782,45.02,1011.98,1024.15,101,16.51,4.56,-64,1
1685523082,45.10,1011.96,1024.13,101,16.62,4.68,-64,1
1685523382,44.56,1011.84,1024.01,101,16.75,4.63,-64,1
1685523989,44.67,1011.73,1023.90,101,17.08,4.96,-63,1
1685524289,44.49,1011.62,1023.79,101,17.21,5.02,-63,1
1685524589,44.07,1011.60,1023.77,101,17.35,5.01,-64,1
1685524889,43.45,1011.70,1023.87,101,17.57,5.01,-64,1
1685525189,44.17,1011.60,1023.77,101,17.72,5.38,-65,1
1685525489,43.20,1011.49,1023.66,101,17.90,5.23,-64,1
1685525789,41.69,1011.46,1023.63,101,18.04,4.84,-63,1
1685526089,43.31,1011.44,1023.60,101,18.17,5.51,-65,1
1685526389,43.44,1011.51,1023.68,101,18.32,5.69,-63,1
1685526689,42.66,1011.42,1023.59,101,18.42,5.52,-64,1
1685526989,40.73,1011.38,1023.55,101,18.56,4.98,-64,1
1685527595,42.03,1011.27,1023.44,101,18.79,5.64,-64,1
1685527895,42.24,1011.32,1023.49,101,18.80,5.72,-65,1
1685528195,42.14,1011.22,1023.39,101,18.80,5.68,-63,1
1685528496,41.89,1010.94,1023.11,101,18.91,5.70,-64,1
1685528796,41.93,1011.11,1023.28,101,19.10,5.88,-65,1
1685529096,41.19,1011.07,1023.23,101,19.27,5.78,-65,1
1685529396,40.71,1010.96,1023.13,101,19.36,5.69,-63,1
1685529696,40.14,1010.98,1023.15,101,19.51,5.62,-63,1
1685529996,39.75,1010.98,1023.15,101,19.64,5.59,-64,1
1685530296,39.50,1010.87,1023.04,101,19.75,5.60,-64,1
1685530597,37.59,1010.81,1022.98,101,19.87,5.00,-65,1
1685531204,38.19,1010.57,1022.73,101,20.09,5.42,-65,1
1685531504,39.09,1010.57,1022.74,101,20.17,5.83,-64,1
1685531804,39.67,1010.27,1022.44,101,20.33,6.18,-65,1
1685532105,38.21,1010.38,1022.55,101,20.50,5.79,-64,1
1685532405,38.14,1010.37,1022.54,101,20.55,5.81,-65,1
1685532705,37.93,1010.37,1022.54,101,20.79,5.95,-63,1
1685533005,37.12,1010.25,1022.42,101,21.01,5.83,-65,1
1685533305,37.01,1010.20,1022.37,101,21.23,5.98,-65,1
1685533605,37.72,1010.18,1022.35,101,21.44,6.44,-65,1
1685533905,34.31,1010.00,1022.17,101,21.65,5.26,-66,1
1685534814,33.35,1009.79,1021.96,101,22.32,5.44,-75,1
1685535114,34.42,1009.77,1021.94,101,22.61,6.15,-76,1
1685535414,35.53,1009.66,1021.83,101,23.08,7.03,-74,1
1685535714,33.01,1009.61,1021.78,101,23.51,6.33,-74,1
1685536016,35.22,1009.52,1021.69,101,24.00,7.71,-76,1
1685536317,34.18,1009.47,1021.64,101,24.22,7.46,-73,1
1685536617,34.74,1009.33,1021.50,101,24.54,7.98,-74,1
1685536917,33.68,1009.35,1021.52,101,24.70,7.67,-74,1
1685537520,31.67,1009.17,1021.34,101,25.30,7.29,-73,1
1685537820,34.00,1009.03,1021.20,101,25.53,8.53,-73,1
1685538426,32.86,1008.95,1021.11,101,25.84,8.30,-73,1
1685539029,32.36,1008.75,1020.91,101,26.13,8.33,-74,1
1685539332,30.27,1008.55,1020.72,101,26.38,7.57,-74,1
1685539632,29.78,1008.68,1020.85,101,26.58,7.50,-74,1
1685539932,29.21,1008.59,1020.75,101,26.58,7.22,-74,1
1685540232,29.22,1008.49,1020.66,101,26.81,7.42,-74,1
1685540533,28.57,1008.29,1020.46,101,26.93,7.19,-74,1
1685541139,30.41,1008.16,1020.32,101,27.18,8.32,-74,1
1685541439,30.89,1008.10,1020.27,101,27.22,8.59,-74,1
1685541739,29.95,1008.06,1020.22,101,27.44,8.32,-74,1
1685542039,30.55,1008.06,1020.23,101,27.66,8.81,-74,1
1685542642,29.50,1007.93,1020.10,101,27.75,8.37,-74,1
1685542942,28.70,1007.85,1020.02,101,28.03,8.20,-74,1
1685543243,27.55,1007.69,1019.86,101,28.16,7.72,-74,1
1685543543,28.06,1007.64,1019.81,101,28.35,8.15,-74,1
1685543843,28.95,1007.54,1019.71,101,28.47,8.71,-73,1
1685544143,26.56,1007.56,1019.73,101,28.35,7.34,-76,1
1685544749,28.15,1007.40,1019.57,101,28.47,8.30,-75,1
1685545049,26.35,1007.30,1019.47,101,28.56,7.40,-76,1
1685545349,27.17,1007.23,1019.40,101,28.81,8.06,-75,1
1685545649,26.95,1007.23,1019.40,101,29.05,8.15,-76,1
1685545949,25.99,1007.15,1019.32,101,29.10,7.66,-75,1
1685546249,25.19,1007.15,1019.32,101,29.39,7.45,-75,1
1685546550,24.83,1007.05,1019.22,101,29.62,7.43,-75,1
1685546850,26.89,1006.98,1019.15,101,29.96,8.89,-76,1
1685547150,25.72,1006.94,1019.11,101,29.97,8.24,-75,1
1685547450,25.59,1006.86,1019.03,101,30.06,8.24,-75,1
1685547750,25.45,1006.76,1018.93,101,30.12,8.21,-75,1
1685548659,24.16,1006.71,1018.87,101,30.61,7.86,-75,1
1685548961,25.21,1006.57,1018.74,101,30.59,8.47,-75,1
1685549566,23.68,1006.50,1018.67,101,30.78,7.71,-75,1
1685549866,22.91,1006.37,1018.54,101,30.86,7.29,-75,1
1685550166,23.92,1006.41,1018.58,101,30.98,8.02,-74,1
1685550466,24.41,1006.30,1018.47,101,31.02,8.35,-75,1
1685551072,23.75,1006.22,1018.39,101,30.88,7.84,-75,1
1685551372,23.74,1006.14,1018.30,101,31.25,8.14,-75,1
1685551673,24.26,1006.11,1018.28,101,31.26,8.47,-75,1
1685551973,23.24,1006.10,1018.27,101,31.25,7.83,-75,1
1685552273,23.36,1006.02,1018.19,101,31.27,7.92,-75,1
1685552573,23.59,1005.94,1018.11,101,31.32,8.10,-75,1
1685552873,23.31,1005.89,1018.06,101,31.30,7.92,-75,1
1685553173,23.16,1005.86,1018.03,101,31.01,7.57,-75,1
1685553473,20.97,1005.86,1018.03,101,30.91,6.04,-75,1
1685553773,22.81,1005.78,1017.95,101,30.71,7.10,-75,1
1685554073,23.99,1005.74,1017.90,101,30.51,7.67,-75,1
1685554679,20.96,1005.66,1017.83,101,30.25,5.49,-75,1
1685554979,21.65,1005.57,1017.74,101,30.33,6.03,-75,1
1685555279,23.70,1005.52,1017.69,101,30.33,7.35,-75,1
1685555579,22.86,1005.48,1017.65,101,30.20,6.71,-75,1
1685555879,24.23,1005.48,1017.65,101,29.80,7.23,-75,1
1685556179,24.52,1005.44,1017.60,101,28.83,6.58,-75,1
1685556479,23.94,1005.39,1017.56,101,27.90,5.45,-75,1
1685556779,24.01,1005.37,1017.54,101,26.94,4.69,-75,1
1685557079,25.31,1005.38,1017.55,101,26.18,4.80,-75,1
1685557379,26.15,1005.33,1017.50,101,25.54,4.73,-75,1
1685557679,27.17,1005.32,1017.49,101,24.98,4.80,-75,1
1685558286,28.33,1005.26,1017.43,101,24.21,4.74,-75,1
1685558586,28.68,1005.21,1017.38,101,23.87,4.62,-74,1
1685558886,28.99,1005.22,1017.39,101,23.57,4.51,-75,1
1685559186,29.26,1005.16,1017.33,101,23.29,4.41,-75,1
1685559486,30.00,1005.19,1017.35,101,23.03,4.54,-75,1
1685559786,30.17,1005.25,1017.42,101,22.76,4.39,-74,1
1685560086,30.28,1005.34,1017.51,101,22.52,4.23,-74,1
1685560386,30.70,1005.34,1017.51,101,22.27,4.21,-75,1
1685560687,30.96,1005.34,1017.51,101,21.99,4.08,-75,1
1685560987,31.14,1005.36,1017.53,101,21.67,3.89,-75,1
1685561287,31.33,1005.30,1017.47,101,21.41,3.75,-75,1
1685561893,32.02,1005.31,1017.48,101,20.93,3.64,-75,1
1685562193,32.17,1005.35,1017.52,101,20.74,3.54,-76,1
1685562493,32.29,1005.32,1017.48,101,20.53,3.41,-74,1
1685562793,32.69,1005.33,1017.50,101,20.29,3.38,-74,1
1685563093,33.11,1005.25,1017.42,101,20.05,3.35,-75,1
1685563393,33.55,1005.25,1017.42,101,19.88,3.38,-75,1
1685563693,33.72,1005.23,1017.40,101,19.69,3.29,-75,1
1685563994,34.36,1005.23,1017.39,101,19.59,3.47,-75,1
1685564294,34.41,1005.17,1017.34,101,19.48,3.39,-75,1
1685564594,35.07,1005.18,1017.35,101,19.28,3.48,-75,1
1685564894,35.10,1005.22,1017.39,101,19.05,3.29,-75,1
1685565194,35.80,1005.20,1017.37,101,18.90,3.44,-75,1
1685565800,35.96,1005.07,1017.24,101,18.64,3.27,-75,1
1685566100,36.07,1005.01,1017.18,101,18.50,3.19,-76,1
1685566400,35.98,1005.06,1017.23,101,18.30,2.98,-75,1
1685566700,36.41,1005.03,1017.20,101,18.07,2.94,-75,1
1685567000,36.53,1005.03,1017.20,101,17.84,2.79,-75,1
1685567300,37.26,1004.98,1017.15,101,17.68,2.92,-75,1
1685567600,37.15,1004.99,1017.15,101,17.57,2.78,-75,1
1685567900,37.71,1004.99,1017.16,101,17.52,2.95,-76,1
1685568200,37.68,1005.00,1017.17,101,17.45,2.88,-75,1
1685568500,37.51,1004.97,1017.14,101,17.36,2.73,-75,1
1685568800,37.52,1004.94,1017.11,101,17.22,2.61,-76,1
1685569406,38.15,1004.90,1017.07,101,17.04,2.69,-75,1
1685569707,38.67,1004.95,1017.12,101,16.93,2.78,-75,1
1685570007,38.15,1004.92,1017.09,101,16.87,2.53,-75,1
1685570307,38.90,1004.92,1017.09,101,16.79,2.73,-75,1
1685570607,39.19,1004.91,1017.08,101,16.66,2.73,-76,1
1685570907,38.82,1004.84,1017.01,101,16.53,2.47,-75,1
1685571207,38.73,1004.84,1017.01,101,16.35,2.28,-75,1
1685571507,39.09,1004.85,1017.02,101,16.15,2.23,-75,1
1685571807,39.26,1004.80,1016.97,101,15.96,2.12,-75,1
1685573019,39.68,1004.74,1016.91,101,15.39,1.76,-75,1
1685573319,39.85,1004.69,1016.86,101,15.29,1.73,-75,1
1685573619,40.11,1004.66,1016.83,101,15.21,1.75,-75,1
1685573919,40.43,1004.73,1016.90,101,15.12,1.78,-75,1
1685574219,40.58,1004.73,1016.90,101,14.97,1.70,-74,1
1685574519,40.73,1004.74,1016.91,101,14.84,1.63,-75,1
1685574819,41.15,1004.69,1016.86,101,14.71,1.66,-75,1
1685575119,41.30,1004.66,1016.83,101,14.65,1.65,-75,1
1685575420,41.35,1004.59,1016.76,101,14.62,1.64,-75,1
1685575720,41.58,1004.56,1016.73,101,14.60,1.70,-75,1
1685576020,41.79,1004.55,1016.72,101,14.49,1.67,-75,1
1685576626,42.01,1004.41,1016.58,101,14.29,1.57,-75,1
1685576926,42.51,1004.42,1016.59,101,14.16,1.61,-75,1
1685577226,42.60,1004.43,1016.60,101,14.05,1.54,-75,1
1685577526,43.04,1004.44,1016.60,101,13.96,1.60,-75,1
1685577826,43.18,1004.40,1016.57,101,13.88,1.58,-75,1
1685578126,43.26,1004.34,1016.51,101,13.80,1.53,-75,1
1685578426,43.46,1004.30,1016.47,101,13.75,1.55,-75,1
1685578726,43.84,1004.23,1016.40,101,13.66,1.59,-75,1
1685579026,44.09,1004.31,1016.48,101,13.56,1.58,-75,1
1685579326,44.78,1004.29,1016.46,101,13.45,1.70,-75,1
1685579626,44.80,1004.25,1016.42,101,13.35,1.61,-75,1
1685580232,45.98,1004.27,1016.43,101,13.22,1.86,-75,1
1685580532,45.37,1004.22,1016.39,101,13.13,1.59,-75,1
1685580832,45.72,1004.20,1016.37,101,13.01,1.58,-74,1
1685581132,45.95,1004.18,1016.35,101,12.90,1.55,-75,1
1685581432,46.31,1004.16,1016.33,101,12.80,1.57,-74,1
1685581733,46.56,1004.11,1016.28,101,12.70,1.56,-75,1
1685582033,46.87,1004.10,1016.26,101,12.65,1.60,-75,1
1685582333,47.41,1004.02,1016.19,101,12.59,1.71,-76,1
1685582633,48.05,1003.99,1016.16,101,12.55,1.86,-74,1
1685582933,48.71,1003.92,1016.08,101,12.50,2.00,-74,1
1685583233,48.79,1003.92,1016.09,101,12.46,1.99,-75,1
1685583533,48.51,1003.91,1016.08,101,12.41,1.86,-75,1
1685584139,49.28,1003.84,1016.00,101,12.35,2.03,-75,1
1685584439,50.20,1003.80,1015.97,101,12.27,2.21,-76,1
1685585042,50.22,1003.77,1015.94,101,12.16,2.12,-75,1
1685585648,51.03,1003.79,1015.95,101,12.10,2.29,-75,1
1685585948,51.91,1003.77,1015.94,101,12.04,2.47,-75,1
1685586248,51.95,1003.72,1015.89,101,12.00,2.45,-75,1
1685586548,51.80,1003.67,1015.84,101,11.95,2.36,-75,1
1685586848,51.96,1003.66,1015.83,101,11.87,2.33,-75,1
1685587148,52.07,1003.65,1015.82,101,11.84,2.33,-75,1
1685587448,53.19,1003.62,1015.79,101,11.80,2.59,-74,1
1685587749,52.99,1003.65,1015.82,101,11.74,2.48,-74,1
1685588049,52.68,1003.61,1015.78,101,11.71,2.37,-75,1
1685588349,52.85,1003.58,1015.75,101,11.69,2.40,-74,1
1685588649,53.32,1003.58,1015.75,101,11.70,2.53,-74,1
1685589255,53.05,1003.54,1015.71,101,11.73,2.49,-75,1
1685589555,54.12,1003.57,1015.74,101,11.71,2.75,-75,1
1685589855,53.81,1003.56,1015.72,101,11.70,2.66,-74,1
1685590155,53.98,1003.56,1015.73,101,11.71,2.71,-74,1
1685590455,54.58,1003.49,1015.66,101,11.74,2.90,-75,1
1685590755,54.74,1003.47,1015.64,101,11.76,2.96,-75,1
1685591055,56.30,1003.45,1015.62,101,11.82,3.41,-75,1
1685591355,56.51,1003.42,1015.59,101,11.87,3.51,-74,1
1685591655,56.74,1003.35,1015.52,101,11.89,3.59,-74,1
1685591955,55.82,1003.37,1015.54,101,11.93,3.39,-75,1
1685592255,58.71,1003.30,1015.47,101,11.99,4.17,-74,1
1685592861,59.85,1003.18,1015.35,101,12.13,4.57,-75,1
1685593161,58.26,1003.22,1015.39,101,12.20,4.25,-75,1
1685593461,58.39,1003.23,1015.40,101,12.29,4.37,-75,1
1685593761,58.09,1003.23,1015.40,101,12.37,4.37,-75,1
1685594062,59.17,1003.13,1015.30,101,12.46,4.72,-76,1
1685594362,59.10,1003.08,1015.25,101,12.60,4.83,-74,1
1685594662,60.15,1003.01,1015.18,101,12.73,5.21,-75,1
1685594964,59.08,1002.97,1015.14,101,12.88,5.09,-75,1
1685595264,63.83,1003.02,1015.19,101,13.02,6.34,-74,1
1685595565,61.37,1002.89,1015.06,101,13.15,5.89,-75,1
1685595865,61.67,1002.85,1015.02,101,13.30,6.11,-73,1
1685597386,62.10,1002.57,1014.74,101,14.02,6.89,-74,1
1685597686,61.14,1002.62,1014.79,101,14.16,6.80,-73,1
1685597989,60.67,1002.63,1014.80,101,14.26,6.78,-73,1
1685598595,62.21,1002.61,1014.78,101,14.47,7.34,-75,1
1685598895,60.99,1002.56,1014.73,101,14.53,7.11,-74,1
1685599195,61.94,1002.57,1014.74,101,14.61,7.41,-68,1
1685599798,62.41,1002.54,1014.71,101,14.95,7.84,-65,1
1685600401,60.85,1002.30,1014.47,101,15.15,7.66,-67,1
1685601006,63.27,1002.45,1014.62,101,15.50,8.56,-67,1
1685601307,61.38,1002.38,1014.55,101,15.62,8.23,-66,1
1685601607,61.94,1002.36,1014.52,101,15.79,8.53,-66,1
1685602213,60.24,1002.31,1014.48,101,16.17,8.47,-67,1
1685602513,59.65,1002.31,1014.48,101,16.33,8.48,-65,1
1685602813,60.00,1002.35,1014.52,101,16.48,8.71,-66,1
1685603113,60.36,1002.35,1014.52,101,16.56,8.87,-66,1
1685603414,61.41,1002.33,1014.50,101,16.59,9.15,-66,1
1685603714,61.02,1002.34,1014.51,101,16.63,9.10,-66,1
1685604014,61.73,1002.38,1014.55,101,16.71,9.34,-66,1
1685604314,62.83,1002.00,1014.17,101,16.82,9.71,-65,1
1685604614,60.53,1002.39,1014.56,101,16.92,9.25,-66,1
1685604914,60.38,1002.38,1014.55,101,17.08,9.36,-66,1
1685605214,60.40,1002.13,1014.30,101,17.18,9.46,-65,1
1685605820,58.78,1002.35,1014.52,101,17.27,9.15,-65,1
1685606120,57.26,1002.35,1014.52,101,17.40,8.88,-65,1
1685606420,56.99,1002.26,1014.43,101,17.60,9.00,-66,1
1685606720,59.47,1002.25,1014.42,101,17.50,9.53,-67,1
1685607021,57.20,1002.17,1014.34,101,17.61,9.06,-67,1
1685607321,57.57,1002.30,1014.47,101,17.59,9.14,-66,1
1685607621,56.95,1002.22,1014.39,101,17.66,9.04,-67,1
1685607921,58.11,1002.21,1014.38,101,17.88,9.55,-66,1
1685608221,56.87,1002.20,1014.37,101,17.81,9.16,-66,1
1685608521,57.99,1002.02,1014.19,101,17.83,9.47,-65,1
1685608821,56.90,1002.18,1014.35,101,17.90,9.25,-66,1
1685609427,56.83,1002.09,1014.25,101,18.14,9.46,-66,1
1685609727,56.23,1002.07,1014.24,101,18.19,9.35,-67,1
1685610027,55.77,1001.95,1014.12,101,18.27,9.30,-66,1
1685610327,54.75,1002.17,1014.34,101,18.32,9.07,-68,1
1685610627,56.19,1002.16,1014.33,101,18.31,9.45,-67,1
1685610927,56.36,1002.12,1014.29,101,18.10,9.30,-67,1
1685611227,56.46,1002.21,1014.38,101,17.85,9.09,-68,1
1685611528,56.41,1002.16,1014.33,101,17.73,8.96,-67,1
1685611828,55.22,1002.19,1014.36,101,17.78,8.70,-67,1
1685612128,54.86,1002.25,1014.42,101,17.80,8.62,-66,1
1685612428,53.75,1002.26,1014.43,101,17.84,8.35,-67,1
1685613034,54.41,1002.18,1014.35,101,17.83,8.52,-63,1
1685613334,54.68,1002.09,1014.25,101,17.80,8.57,-66,1
1685613634,54.20,1002.24,1014.41,101,17.78,8.42,-66,1
1685613934,54.20,1002.04,1014.20,101,17.87,8.50,-66,1
1685614234,53.66,1002.12,1014.28,101,18.10,8.57,-66,1
1685614534,52.91,1002.12,1014.29,101,18.19,8.45,-66,1
1685614835,53.57,1002.02,1014.19,101,18.22,8.66,-66,1
1685615135,52.97,1001.95,1014.12,101,18.27,8.54,-65,1
1685615435,52.18,1001.94,1014.11,101,18.38,8.42,-65,1
1685615735,53.00,1002.00,1014.17,101,18.48,8.74,-70,1
1685616341,51.90,1002.03,1014.20,101,18.51,8.46,-65,1
1685616641,51.43,1002.00,1014.17,101,18.47,8.29,-66,1
1685616941,52.59,1001.91,1014.08,101,18.51,8.65,-64,1
1685617241,52.38,1001.88,1014.05,101,18.52,8.60,-65,1
1685617541,51.71,1001.91,1014.08,101,18.56,8.45,-67,1
1685617841,51.12,1001.86,1014.03,101,18.60,8.32,-67,1
1685618141,50.51,1001.77,1013.94,101,18.64,8.18,-66,1
1685618441,51.26,1001.90,1014.07,101,18.80,8.54,-66,1
1685618741,51.02,1001.78,1013.95,101,18.92,8.58,-67,1
1685619042,50.82,1001.78,1013.94,101,18.93,8.53,-65,1
1685619342,50.45,1001.81,1013.98,101,19.04,8.53,-67,1
1685619948,49.25,1001.69,1013.86,101,19.27,8.38,-65,1
1685620248,48.76,1001.70,1013.87,101,19.42,8.37,-67,1
1685620548,48.13,1001.59,1013.76,101,19.54,8.29,-66,1
1685620848,47.85,1001.60,1013.77,101,19.84,8.48,-67,1
1685621148,47.59,1001.53,1013.70,101,20.14,8.68,-66,1
1685621448,46.30,1001.40,1013.57,101,20.43,8.54,-67,1
1685621748,46.32,1001.58,1013.75,101,20.69,8.78,-67,1
1685622048,45.42,1001.49,1013.66,101,20.98,8.75,-65,1
1685622349,45.69,1001.41,1013.58,101,21.21,9.05,-64,1
1685622649,46.07,1001.47,1013.64,101,21.45,9.39,-65,1
1685622949,45.58,1001.41,1013.58,101,21.51,9.29,-65,1
1685623556,45.29,1001.43,1013.60,101,21.68,9.35,-65,1
1685623856,45.28,1001.32,1013.49,101,21.95,9.59,-68,1
1685624156,45.39,1001.32,1013.49,101,22.06,9.72,-67,1
1685624456,44.12,1001.33,1013.50,101,22.32,9.54,-66,1
1685624756,44.06,1001.34,1013.51,101,22.34,9.53,-67,1
1685625057,44.24,1001.30,1013.47,101,22.49,9.73,-67,1
1685625357,43.79,1001.23,1013.40,101,22.59,9.67,-66,1
1685625657,43.22,1001.27,1013.44,101,22.68,9.56,-66,1
1685625957,42.68,1001.22,1013.39,101,22.78,9.46,-66,1
1685626257,43.65,1001.23,1013.39,101,23.08,10.07,-74,1
1685626558,43.15,1001.17,1013.34,101,23.15,9.96,-73,1
1685627165,42.25,1001.24,1013.41,101,23.38,9.85,-74,1
1685627465,42.48,1001.19,1013.36,101,23.45,9.99,-73,1
1685627765,41.57,1001.21,1013.37,101,23.40,9.63,-74,1
1685628065,42.32,1001.18,1013.34,101,23.33,9.83,-74,1
1685628365,41.93,1001.14,1013.31,101,23.59,9.92,-74,1
1685628665,40.79,1001.13,1013.30,101,23.99,9.87,-74,1
1685628965,40.03,1001.17,1013.34,101,24.11,9.70,-74,1
1685629265,40.17,1000.98,1013.15,101,24.26,9.89,-73,1
1685629565,38.74,1001.01,1013.18,101,24.35,9.42,-74,1
1685629866,39.16,1000.99,1013.16,101,24.29,9.53,-75,1
1685630166,38.59,1000.94,1013.11,101,24.60,9.59,-75,1
1685630772,38.00,1000.87,1013.04,101,24.56,9.32,-75,1
1685631072,38.04,1000.85,1013.02,101,24.92,9.66,-76,1
1685631372,36.48,1000.89,1013.06,101,25.05,9.16,-71,1
1685631672,36.54,1000.90,1013.07,101,24.88,9.03,-71,1
1685631972,37.63,1000.92,1013.09,101,24.84,9.43,-71,1
1685632272,37.80,1000.91,1013.08,101,25.05,9.68,-72,1
1685632572,36.51,1000.93,1013.10,101,25.22,9.32,-71,1
1685632872,37.21,1001.01,1013.18,101,25.39,9.75,-71,1
1685633172,36.67,1000.92,1013.08,101,25.64,9.75,-71,1
1685633472,37.00,1000.95,1013.12,101,25.55,9.81,-71,1
1685633772,37.26,1000.92,1013.09,101,25.43,9.81,-71,1
1685634381,37.25,1000.94,1013.11,101,25.62,9.97,-71,1
1685634681,35.73,1000.91,1013.08,101,25.59,9.32,-71,1
1685634981,35.75,1000.93,1013.10,101,25.44,9.20,-72,1
1685635282,36.73,1000.94,1013.11,101,25.64,9.78,-71,1
1685635582,36.80,1000.96,1013.12,101,25.73,9.88,-72,1
1685635882,35.94,1000.89,1013.06,101,25.83,9.62,-71,1
1685636182,35.78,1000.86,1013.03,101,25.79,9.52,-72,1
1685636482,36.54,1000.84,1013.01,101,25.95,9.98,-71,1
1685636782,36.32,1000.83,1013.00,101,25.45,9.44,-72,1
1685637082,36.68,1000.87,1013.04,101,24.60,8.84,-72,1
1685637382,37.68,1000.86,1013.03,101,24.16,8.85,-72,1
1685637988,39.14,1000.92,1013.08,101,23.42,8.75,-71,1
1685638288,39.08,1001.01,1013.17,101,23.22,8.55,-71,1
1685638588,40.80,1000.91,1013.08,101,22.36,8.41,-71,1
1685638889,42.08,1000.96,1013.13,101,21.70,8.28,-71,1
1685639189,42.09,1000.91,1013.08,101,21.68,8.26,-71,1
1685639489,42.41,1000.97,1013.14,101,21.48,8.19,-71,1
1685639789,42.04,1000.88,1013.05,101,21.81,8.36,-71,1
1685640090,41.75,1000.98,1013.15,101,21.78,8.23,-71,1
1685640390,43.27,1000.94,1013.10,101,20.92,7.98,-71,1
1685640690,44.33,1000.98,1013.15,101,20.27,7.75,-71,1
1685640990,44.99,1001.08,1013.25,101,19.94,7.67,-71,1
1685641596,46.29,1001.15,1013.32,101,19.64,7.81,-71,1
1685641896,46.45,1001.24,1013.41,101,19.89,8.09,-71,1
1685642196,44.66,1001.21,1013.38,101,20.19,7.79,-71,1
1685642496,46.30,1001.28,1013.45,101,19.84,8.00,-71,1
1685642796,46.67,1001.26,1013.43,101,19.31,7.63,-71,1
1685643096,48.43,1001.25,1013.42,101,18.85,7.75,-71,1
1685643396,48.48,1001.22,1013.39,101,18.44,7.39,-71,1
1685643696,48.86,1001.15,1013.32,101,18.08,7.18,-71,1
1685643996,50.17,1001.19,1013.36,101,17.83,7.33,-71,1
1685644296,49.50,1001.16,1013.32,101,17.63,6.95,-71,1
1685644596,50.24,1001.19,1013.36,101,17.41,6.97,-71,1
1685645203,51.67,1001.29,1013.46,101,16.99,6.99,-71,1
1685645503,51.54,1001.42,1013.59,101,16.84,6.81,-70,1
1685645803,52.96,1001.48,1013.65,101,16.69,7.07,-71,1
1685646103,53.02,1001.51,1013.68,101,16.47,6.88,-71,1
1685646403,52.53,1001.60,1013.77,101,16.28,6.57,-71,1
1685646703,51.85,1001.65,1013.82,101,16.15,6.26,-71,1
1685647003,53.33,1001.73,1013.89,101,16.01,6.54,-71,1
1685647303,54.06,1001.84,1014.01,101,15.76,6.50,-70,1
1685647603,54.12,1001.84,1014.01,101,15.49,6.27,-71,1
1685647903,53.96,1001.77,1013.94,101,15.29,6.04,-70,1
1685648203,54.18,1001.79,1013.96,101,15.16,5.98,-71,1
1685648809,54.63,1001.87,1014.04,101,14.98,5.93,-70,1
1685649109,55.23,1001.88,1014.04,101,15.04,6.14,-70,1
1685649409,54.24,1001.86,1014.03,101,15.15,5.98,-70,1
1685649709,54.29,1001.82,1013.99,101,15.20,6.04,-70,1
1685650009,54.95,1001.88,1014.04,101,15.13,6.15,-70,1
1685650309,54.31,1001.90,1014.06,101,15.05,5.91,-71,1
1685650610,56.79,1001.93,1014.10,101,14.98,6.49,-70,1
1685650910,57.02,1001.95,1014.12,101,14.88,6.46,-70,1
1685651210,56.88,1001.94,1014.11,101,14.80,6.35,-70,1
1685651510,56.56,1001.94,1014.11,101,14.78,6.25,-70,1
1685651810,57.46,1001.95,1014.12,101,14.76,6.46,-70,1
1685652416,57.52,1002.03,1014.20,101,14.75,6.46,-70,1
1685652716,55.85,1002.03,1014.20,101,14.78,6.06,-70,1
1685653016,55.63,1002.02,1014.19,101,14.86,6.08,-70,1
1685653316,55.81,1002.04,1014.21,101,14.92,6.18,-71,1
1685653616,55.90,1002.07,1014.24,101,15.00,6.28,-70,1
1685653916,55.41,1002.11,1014.28,101,15.03,6.18,-70,1
1685654216,56.47,1002.08,1014.25,101,15.07,6.50,-70,1
1685654516,56.35,1001.97,1014.14,101,15.07,6.46,-70,1
1685654816,56.55,1001.93,1014.10,101,15.05,6.50,-70,1
1685655116,56.94,1001.94,1014.11,101,15.00,6.55,-70,1
1685655416,57.47,1001.95,1014.12,101,14.97,6.66,-70,1
1685656022,57.57,1001.90,1014.07,101,14.90,6.62,-71,1
1685656323,58.54,1001.97,1014.14,101,14.82,6.78,-70,1
1685656623,58.15,1001.95,1014.12,101,14.74,6.61,-70,1
1685656923,57.84,1001.96,1014.12,101,14.71,6.51,-70,1
1685657223,57.48,1001.99,1014.15,101,14.74,6.44,-70,1
1685657523,59.46,1002.03,1014.20,101,14.73,6.93,-71,1
1685657823,57.74,1002.06,1014.23,101,14.73,6.50,-70,1
1685658123,57.92,1002.07,1014.24,101,14.73,6.55,-72,1
1685658423,58.94,1002.12,1014.29,101,14.77,6.84,-70,1
1685658723,58.56,1002.12,1014.29,101,14.70,6.68,-70,1
1685659023,60.45,1002.15,1014.31,101,14.58,7.03,-70,1
1685659323,59.21,1002.12,1014.29,101,14.48,6.63,-70,1
1685659929,60.28,1002.07,1014.24,101,14.37,6.79,-71,1
1685660229,60.99,1002.05,1014.22,101,14.35,6.94,-70,1
1685660529,60.27,1002.05,1014.22,101,14.34,6.76,-70,1
1685660829,60.78,1002.08,1014.25,101,14.33,6.87,-71,1
1685661129,59.87,1002.10,1014.27,101,14.30,6.62,-70,1
1685661429,60.50,1002.09,1014.26,101,14.28,6.76,-70,1
1685661729,60.54,1002.06,1014.23,101,14.29,6.77,-70,1
1685662029,60.22,1002.04,1014.21,101,14.30,6.71,-71,1
1685662329,61.31,1002.05,1014.22,101,14.29,6.96,-70,1
1685662630,60.99,1002.05,1014.22,101,14.29,6.88,-70,1
1685662930,62.22,1002.11,1014.28,101,14.24,7.13,-70,1
1685663536,62.84,1002.17,1014.33,101,14.22,7.25,-70,1
1685663836,63.01,1002.18,1014.35,101,14.10,7.18,-70,1
1685664136,65.96,1002.27,1014.44,101,13.86,7.62,-70,1
1685664436,66.52,1002.32,1014.49,101,13.60,7.50,-70,1
1685664736,66.78,1002.40,1014.57,101,13.35,7.31,-71,1
1685665036,66.91,1002.48,1014.65,101,13.17,7.17,-70,1
1685665336,64.80,1002.50,1014.67,101,13.04,6.58,-70,1
1685665636,64.80,1002.56,1014.73,101,12.96,6.50,-70,1
1685665936,65.65,1002.55,1014.71,101,12.95,6.68,-70,1
1685666236,63.96,1002.64,1014.81,101,12.90,6.26,-70,1
1685666536,62.86,1002.66,1014.83,101,12.84,5.95,-70,1
1685667142,61.81,1002.58,1014.75,101,12.70,5.57,-71,1
1685667749,61.81,1002.53,1014.70,101,12.61,5.49,-70,1
1685668049,60.39,1002.55,1014.72,101,12.44,4.99,-70,1
1685668349,60.94,1002.63,1014.80,101,12.24,4.94,-71,1
1685668955,61.00,1002.72,1014.88,101,11.78,4.52,-71,1
1685669255,61.40,1002.79,1014.96,101,11.61,4.45,-70,1
1685669555,60.10,1002.93,1015.10,101,11.48,4.02,-70,1
1685669855,60.03,1003.05,1015.22,101,11.35,3.88,-70,1
1685670155,60.08,1003.05,1015.21,101,11.21,3.76,-71,1
1685670455,59.87,1002.98,1015.15,101,11.12,3.63,-70,1
1685670755,60.57,1003.05,1015.22,101,10.98,3.66,-70,1
1685671055,60.33,1003.08,1015.25,101,10.87,3.50,-70,1
1685671355,60.36,1003.09,1015.26,101,10.78,3.42,-70,1
1685671655,60.77,1003.09,1015.26,101,10.73,3.47,-70,1
1685671955,60.63,1003.08,1015.25,101,10.66,3.37,-69,1
1685672562,60.71,1003.10,1015.27,101,10.64,3.37,-70,1
1685672862,60.88,1003.13,1015.30,101,10.62,3.39,-70,1
1685673162,62.64,1003.21,1015.38,101,10.56,3.74,-70,1
1685673462,62.70,1003.19,1015.36,101,10.48,3.68,-70,1
1685673762,61.55,1003.18,1015.35,101,10.43,3.37,-70,1
1685674062,61.37,1003.18,1015.35,101,10.42,3.32,-71,1
1685674362,61.68,1003.13,1015.30,101,10.42,3.39,-70,1
1685674662,61.35,1003.15,1015.32,101,10.41,3.30,-70,1
1685674962,61.50,1003.21,1015.38,101,10.40,3.33,-70,1
1685675262,61.47,1003.21,1015.38,101,10.39,3.31,-70,1
1685675562,61.61,1003.19,1015.36,101,10.40,3.35,-70,1
1685676168,61.84,1003.26,1015.43,101,10.35,3.36,-70,1
1685676468,62.31,1003.32,1015.49,101,10.33,3.45,-70,1
1685676768,62.36,1003.37,1015.54,101,10.25,3.38,-70,1
1685677068,62.32,1003.43,1015.60,101,10.24,3.36,-70,1
1685677368,63.30,1003.43,1015.60,101,10.22,3.57,-70,1
1685677668,62.06,1003.52,1015.69,101,10.19,3.26,-71,1
1685677968,62.91,1003.45,1015.62,101,10.17,3.43,-71,1
1685678268,62.31,1003.55,1015.72,101,10.14,3.27,-70,1
1685678568,63.54,1003.68,1015.85,101,10.13,3.53,-70,1
1685678869,62.78,1003.69,1015.86,101,10.12,3.35,-72,1
1685679169,62.80,1003.75,1015.92,101,10.15,3.39,-69,1
1685679775,62.37,1003.72,1015.89,101,10.19,3.33,-70,1
1685680075,62.51,1003.75,1015.92,101,10.30,3.46,-69,1
1685680375,63.75,1003.79,1015.95,101,10.38,3.82,-70,1
1685680675,62.81,1003.86,1016.02,101,10.47,3.69,-70,1
1685680975,62.20,1003.96,1016.13,101,10.53,3.61,-71,1
1685681581,62.43,1003.97,1016.14,101,10.63,3.76,-72,1
1685681881,62.71,1004.00,1016.17,101,10.75,3.94,-71,1
1685682181,63.77,1004.02,1016.18,101,10.77,4.19,-72,1
1685682481,62.29,1004.01,1016.18,101,10.83,3.91,-73,1
1685682781,63.25,1004.15,1016.32,101,10.90,4.20,-74,1
1685683081,62.05,1004.18,1016.35,101,10.97,3.99,-72,1
1685683381,62.36,1004.19,1016.36,101,11.02,4.11,-73,1
1685683682,63.86,1004.30,1016.47,101,11.10,4.53,-72,1
1685683982,62.48,1004.39,1016.55,101,11.16,4.27,-73,1
1685684283,61.87,1004.42,1016.59,101,11.19,4.16,-74,1
1685684583,61.45,1004.46,1016.63,101,11.27,4.14,-75,1
1685685190,62.29,1004.53,1016.69,101,11.32,4.38,-75,1
1685685793,61.30,1004.61,1016.78,101,11.48,4.30,-73,1
1685686093,61.75,1004.69,1016.86,101,11.48,4.41,-74,1
1685686393,61.08,1004.74,1016.91,101,11.54,4.31,-74,1
1685686695,61.12,1004.78,1016.95,101,11.62,4.39,-75,1
1685686995,61.10,1004.83,1017.00,101,11.68,4.44,-74,1
1685687295,60.69,1004.92,1017.09,101,11.76,4.42,-75,1
1685687595,60.22,1005.05,1017.22,101,11.83,4.38,-75,1
1685687895,60.27,1005.03,1017.20,101,11.83,4.39,-73,1
1685688195,59.73,1005.13,1017.30,101,11.85,4.28,-74,1
1685688801,59.14,1005.21,1017.38,101,12.15,4.42,-64,1
1685689101,58.78,1005.35,1017.52,101,12.25,4.43,-64,1
1685689402,58.09,1005.44,1017.61,101,12.33,4.34,-64,1
1685689702,57.59,1005.46,1017.63,101,12.46,4.33,-62,1
1685690002,56.45,1005.49,1017.66,101,12.52,4.10,-63,1
1685690302,56.85,1005.50,1017.67,101,12.59,4.27,-62,1
1685690602,56.22,1005.59,1017.76,101,12.94,4.44,-61,1
1685690902,54.51,1005.56,1017.73,101,13.09,4.14,-62,1
1685691203,54.73,1005.59,1017.76,101,13.01,4.12,-62,1
1685691503,53.13,1005.60,1017.77,101,12.79,3.49,-63,1
1685691803,52.89,1005.70,1017.87,101,12.73,3.37,-62,1
1685692409,50.76,1005.63,1017.80,101,12.82,2.88,-62,1
1685692709,50.70,1005.70,1017.87,101,12.81,2.85,-63,1
1685693009,51.04,1005.79,1017.96,101,12.88,3.01,-64,1
1685693310,50.33,1005.82,1017.99,101,13.02,2.94,-64,1
1685693610,50.96,1005.80,1017.97,101,13.13,3.22,-64,1
1685693910,49.94,1005.85,1018.02,101,13.20,3.00,-62,1
1685694210,47.92,1005.96,1018.13,101,13.24,2.45,-63,1
1685694510,48.50,1005.95,1018.12,101,13.18,2.57,-63,1
1685694810,46.93,1006.00,1018.17,101,13.20,2.12,-63,1
1685695110,45.95,1006.00,1018.17,101,13.28,1.90,-63,1
1685695411,44.68,1005.96,1018.13,101,13.37,1.59,-63,1
1685696017,41.27,1006.05,1018.22,101,13.40,0.51,-63,1
1685696319,42.00,1006.16,1018.33,101,13.41,0.77,-62,1
1685696620,41.97,1006.17,1018.33,101,13.47,0.81,-63,1
1685696921,42.03,1006.26,1018.43,101,13.54,0.89,-62,1
1685697221,41.21,1006.29,1018.46,101,13.60,0.67,-62,1
1685697521,41.73,1006.29,1018.46,101,13.61,0.86,-63,1
1685697821,42.46,1006.08,1018.25,101,13.68,1.16,-62,1
1685698121,40.60,1006.20,1018.37,101,13.72,0.58,-62,1
1685698421,40.72,1006.32,1018.49,101,13.76,0.65,-63,1
1685698721,40.97,1006.48,1018.65,101,13.81,0.78,-63,1
1685699022,40.06,1006.48,1018.65,101,13.97,0.62,-62,1
1685699628,35.27,1006.49,1018.65,101,13.99,-1.12,-62,1
1685699928,37.77,1006.52,1018.69,101,14.11,-0.07,-63,1
1685700228,37.47,1006.59,1018.76,101,14.21,-0.09,-61,1
1685700528,36.12,1006.60,1018.77,101,14.20,-0.60,-61,1
1685700829,33.83,1006.63,1018.80,101,14.20,-1.50,-61,1
1685701129,37.04,1006.62,1018.79,101,14.33,-0.14,-61,1
1685701429,36.95,1006.79,1018.96,101,14.51,-0.02,-62,1
1685701729,33.48,1006.88,1019.04,101,14.60,-1.29,-61,1
1685702029,34.02,1006.98,1019.14,101,14.62,-1.05,-64,1
1685702329,32.75,1006.94,1019.11,101,14.60,-1.59,-61,1
1685702630,34.41,1006.72,1018.89,101,14.60,-0.91,-60,1
1685703236,29.34,1006.90,1019.07,101,14.59,-3.08,-60,1
1685703536,29.56,1006.91,1019.07,101,14.63,-2.95,-61,1
1685703836,27.47,1006.91,1019.08,101,14.46,-4.07,-61,1
1685704136,25.27,1006.93,1019.10,101,14.64,-5.03,-62,1
1685704436,28.93,1006.98,1019.15,101,14.76,-3.12,-61,1
1685704736,29.22,1006.94,1019.11,101,14.95,-2.83,-75,1
1685705036,29.15,1006.99,1019.16,101,15.07,-2.75,-75,1
1685705336,29.84,1007.04,1019.21,101,15.44,-2.12,-73,1
1685705637,30.31,1007.11,1019.27,101,15.71,-1.67,-76,1
1685705937,30.43,1007.00,1019.17,101,15.91,-1.44,-75,1
1685706237,29.13,1007.08,1019.25,101,16.13,-1.85,-73,1
1685706843,30.04,1007.12,1019.29,101,16.63,-0.99,-73,1
1685707143,30.49,1007.23,1019.40,101,16.78,-0.66,-74,1
1685707443,29.10,1007.20,1019.37,101,17.19,-0.94,-73,1
1685707743,29.68,1007.23,1019.40,101,17.52,-0.38,-73,1
1685708043,26.93,1007.22,1019.38,101,17.81,-1.46,-74,1
1685708343,28.58,1007.17,1019.34,101,18.20,-0.31,-74,1
1685708644,29.53,1007.31,1019.48,101,18.26,0.19,-74,1
1685708945,29.30,1007.35,1019.52,101,18.38,0.18,-73,1
1685709245,31.29,1007.40,1019.57,101,18.71,1.38,-73,1
1685709545,28.87,1007.40,1019.57,101,18.92,0.45,-73,1
1685709845,31.74,1007.53,1019.70,101,18.98,1.82,-72,1
1685710452,29.56,1007.61,1019.78,101,19.34,1.14,-74,1
1685710752,31.16,1007.69,1019.86,101,18.67,1.29,-74,1
1685711052,31.05,1007.60,1019.77,101,18.71,1.27,-74,1
1685711353,30.98,1007.77,1019.94,101,18.97,1.47,-73,1
1685711653,31.71,1007.76,1019.93,101,18.48,1.37,-74,1
1685711953,31.28,1007.83,1020.00,101,18.25,0.98,-74,1
1685712253,31.42,1007.71,1019.87,101,19.02,1.71,-74,1
1685712553,32.15,1007.85,1020.02,101,19.13,2.13,-74,1
1685712853,32.50,1007.93,1020.09,101,18.74,1.94,-74,1
1685713153,31.82,1007.93,1020.10,101,19.17,2.02,-74,1
1685713453,32.44,1007.98,1020.15,101,19.41,2.50,-74,1
1685714059,29.11,1007.95,1020.12,101,19.74,1.27,-74,1
1685714359,30.07,1007.88,1020.05,101,19.79,1.77,-74,1
1685714659,31.58,1008.06,1020.22,101,19.61,2.29,-74,1
1685714959,30.37,1008.00,1020.17,101,19.00,1.22,-74,1
1685715260,31.46,1007.99,1020.16,101,19.29,1.96,-74,1
1685715562,30.76,1008.07,1020.24,101,19.53,1.86,-74,1
1685715862,33.26,1008.12,1020.29,101,18.78,2.30,-74,1
1685716162,32.74,1008.14,1020.31,101,18.08,1.46,-74,1
1685716464,33.51,1008.08,1020.25,101,18.00,1.72,-74,1
1685716764,32.99,1008.06,1020.23,101,18.43,1.87,-74,1
1685717064,31.46,1008.16,1020.33,101,18.76,1.50,-74,1
1685717670,30.98,1008.08,1020.25,101,20.18,2.52,-73,1
1685717970,29.79,1008.16,1020.32,101,20.38,2.15,-74,1
1685718270,30.24,1008.20,1020.37,101,19.70,1.77,-75,1
1685718570,33.15,1008.24,1020.41,101,19.06,2.50,-74,1
1685718870,32.61,1008.25,1020.42,101,18.88,2.11,-73,1
1685719170,30.42,1008.25,1020.42,101,19.97,2.08,-73,1
1685719470,30.93,1008.24,1020.41,101,20.41,2.70,-73,1
1685719770,31.64,1008.30,1020.47,101,19.78,2.47,-74,1
1685720070,32.02,1008.32,1020.49,101,19.12,2.06,-73,1
1685720371,32.47,1008.34,1020.51,101,18.72,1.91,-73,1
1685720671,33.03,1008.36,1020.53,101,18.17,1.66,-73,1
1685721277,32.35,1008.40,1020.56,101,18.04,1.26,-73,1
1685721577,33.25,1008.38,1020.54,101,17.77,1.41,-73,1
1685721877,33.36,1008.41,1020.58,101,17.44,1.16,-74,1
1685722177,32.91,1008.37,1020.54,101,18.58,1.97,-74,1
1685722477,30.51,1008.43,1020.60,101,19.53,1.74,-74,1
1685722777,31.31,1008.55,1020.72,101,20.21,2.70,-74,1
1685723077,30.79,1008.57,1020.74,101,20.69,2.88,-75,1
1685723377,30.11,1008.65,1020.82,101,20.04,2.00,-74,1
1685723677,31.43,1008.71,1020.88,101,19.57,2.20,-74,1
1685723977,30.87,1008.77,1020.94,101,20.05,2.36,-74,1
1685724278,30.60,1008.69,1020.86,101,20.44,2.58,-74,1
1685724884,30.75,1008.83,1021.00,101,20.69,2.86,-75,1
1685725184,30.27,1008.87,1021.04,101,20.75,2.69,-74,1
1685725484,30.68,1008.90,1021.07,101,20.87,2.98,-74,1
1685725784,30.06,1008.89,1021.06,101,20.97,2.78,-75,1
1685726084,30.81,1008.91,1021.08,101,20.97,3.13,-74,1
1685726384,29.92,1009.06,1021.23,101,21.07,2.80,-75,1
1685726687,30.89,1009.04,1021.21,101,20.90,3.11,-74,1
1685726987,31.31,1009.16,1021.33,101,20.75,3.17,-75,1
1685727287,31.19,1009.15,1021.32,101,20.69,3.06,-75,1
1685727588,31.33,1009.18,1021.35,101,20.54,2.99,-75,1
1685727888,31.23,1009.22,1021.38,101,20.32,2.76,-75,1
1685728494,32.48,1009.23,1021.40,101,19.57,2.66,-75,1
1685728794,32.45,1009.31,1021.48,101,19.09,2.22,-75,1
1685729094,32.75,1009.37,1021.54,101,18.51,1.84,-74,1
1685729394,34.41,1009.44,1021.60,101,17.53,1.67,-75,1
1685729694,36.61,1009.66,1021.83,101,16.44,1.57,-74,1
1685729994,38.14,1009.77,1021.94,101,15.63,1.42,-74,1
1685730294,39.31,1009.84,1022.01,101,14.92,1.21,-74,1
1685730596,41.54,1009.93,1022.10,101,14.40,1.51,-74,1
1685730896,41.48,1010.14,1022.31,101,14.01,1.14,-75,1
1685731196,42.37,1010.23,1022.40,101,13.60,1.06,-74,1
1685731496,43.70,1010.35,1022.52,101,13.29,1.21,-74,1
1685732103,44.50,1010.49,1022.66,101,12.85,1.06,-74,1
1685732403,43.93,1010.52,1022.69,101,12.58,0.64,-75,1
1685732703,44.23,1010.52,1022.68,101,12.37,0.54,-74,1
1685733003,45.62,1010.64,1022.80,101,12.13,0.75,-74,1
1685733303,44.43,1010.79,1022.96,101,11.92,0.19,-74,1
1685733603,46.59,1010.80,1022.97,101,11.70,0.65,-74,1
1685733903,46.25,1010.87,1023.04,101,11.48,0.35,-74,1
1685734203,45.92,1010.90,1023.07,101,11.34,0.12,-74,1
1685734503,45.24,1011.06,1023.23,101,11.20,-0.21,-74,1
1685734803,46.40,1011.03,1023.20,101,11.04,-0.01,-74,1
1685735103,47.62,1011.09,1023.26,101,10.84,0.16,-74,1
1685735709,46.56,1011.17,1023.34,101,10.66,-0.31,-74,1
1685736009,47.61,1011.24,1023.41,101,10.57,-0.09,-74,1
1685736309,46.91,1011.22,1023.39,101,10.46,-0.39,-74,1
1685736609,48.37,1011.25,1023.41,101,10.34,-0.08,-74,1
1685736909,46.91,1011.25,1023.42,101,10.25,-0.59,-74,1
1685737209,46.47,1011.34,1023.51,101,10.22,-0.74,-75,1
1685737509,47.87,1011.35,1023.52,101,10.17,-0.38,-74,1
1685737809,47.19,1011.38,1023.55,101,10.08,-0.66,-74,1
1685738109,48.47,1011.38,1023.55,101,10.02,-0.35,-74,1
1685738409,47.38,1011.38,1023.55,101,10.01,-0.67,-74,1
1685738710,47.90,1011.39,1023.56,101,9.99,-0.54,-74,1
1685739010,48.14,1011.38,1023.55,101,9.89,-0.56,-74,1
1685739616,48.81,1011.42,1023.59,101,9.77,-0.48,-74,1
1685739916,49.06,1011.44,1023.61,101,9.68,-0.50,-74,1
1685740216,48.67,1011.51,1023.67,101,9.59,-0.69,-74,1
1685740516,49.06,1011.58,1023.75,101,9.53,-0.63,-74,1
1685740816,49.36,1011.61,1023.78,101,9.40,-0.67,-74,1
1685741116,49.88,1011.63,1023.80,101,9.32,-0.60,-74,1
1685741416,49.25,1011.67,1023.84,101,9.24,-0.85,-74,1
1685741716,49.48,1011.72,1023.88,101,9.15,-0.87,-75,1
1685742016,49.92,1011.76,1023.93,101,9.11,-0.78,-74,1
1685742316,49.72,1011.80,1023.97,101,9.05,-0.89,-74,1
1685742922,49.82,1011.85,1024.02,101,8.98,-0.93,-74,1
1685743222,50.11,1011.83,1023.99,101,8.92,-0.91,-74,1
1685743522,50.37,1011.86,1024.03,101,8.85,-0.90,-73,1
1685743822,50.47,1011.88,1024.05,101,8.79,-0.93,-74,1
1685744122,50.66,1011.94,1024.11,101,8.69,-0.97,-74,1
1685744422,50.71,1012.01,1024.18,101,8.59,-1.05,-74,1
1685744723,51.25,1012.00,1024.17,101,8.53,-0.96,-74,1
1685745023,51.41,1012.01,1024.18,101,8.46,-0.98,-74,1
1685745323,51.36,1012.02,1024.19,101,8.39,-1.06,-73,1
1685745623,51.63,1012.03,1024.20,101,8.34,-1.03,-74,1
1685745923,52.19,1012.05,1024.22,101,8.29,-0.93,-74,1
1685746529,52.40,1012.10,1024.27,101,8.19,-0.97,-73,1
1685746829,52.49,1012.14,1024.31,101,8.14,-0.99,-74,1
1685747129,52.73,1012.21,1024.37,101,8.12,-0.95,-74,1
1685747429,53.04,1012.19,1024.36,101,8.09,-0.90,-73,1
1685747729,53.06,1012.21,1024.38,101,8.03,-0.95,-74,1
1685748029,53.14,1012.23,1024.40,101,7.99,-0.97,-73,1
1685748635,54.30,1012.30,1024.47,101,7.83,-0.82,-73,1
1685748935,54.10,1012.30,1024.47,101,7.76,-0.94,-73,1
1685749235,54.35,1012.36,1024.53,101,7.68,-0.95,-74,1
1685749535,54.15,1012.44,1024.61,101,7.58,-1.09,-74,1
1685749835,54.50,1012.42,1024.58,101,7.48,-1.10,-74,1
1685750135,54.49,1012.47,1024.64,101,7.38,-1.19,-73,1
1685750436,54.41,1012.46,1024.62,101,7.31,-1.28,-73,1
1685750739,54.53,1012.47,1024.63,101,7.20,-1.35,-73,1
1685751039,55.11,1012.45,1024.62,101,7.07,-1.33,-73,1
1685751339,54.92,1012.53,1024.70,101,6.95,-1.49,-73,1
1685751640,55.22,1012.58,1024.75,101,6.88,-1.48,-74,1
1685752246,55.30,1012.60,1024.76,101,6.72,-1.61,-74,1
1685752546,55.29,1012.56,1024.73,101,6.61,-1.71,-73,1
1685752846,55.88,1012.48,1024.65,101,6.50,-1.67,-74,1
1685753146,55.54,1012.50,1024.67,101,6.39,-1.86,-74,1
1685753446,56.02,1012.51,1024.68,101,6.34,-1.79,-74,1
1685753746,56.14,1012.57,1024.74,101,6.31,-1.79,-73,1
1685754046,56.01,1012.65,1024.82,101,6.28,-1.85,-74,1
1685754346,56.27,1012.61,1024.78,101,6.24,-1.82,-74,1
1685754646,56.26,1012.68,1024.85,101,6.19,-1.87,-73,1
1685754946,56.55,1012.66,1024.83,101,6.14,-1.85,-73,1
1685755246,56.82,1012.59,1024.76,101,6.08,-1.84,-74,1
1685755546,57.22,1012.62,1024.79,101,6.04,-1.78,-74,1
1685756153,57.43,1012.71,1024.88,101,5.97,-1.80,-73,1
1685756453,57.28,1012.80,1024.97,101,5.90,-1.90,-73,1
1685756753,57.58,1012.84,1025.01,101,5.86,-1.86,-73,1
1685757053,57.73,1012.87,1025.04,101,5.82,-1.87,-74,1
1685757353,57.84,1012.85,1025.02,101,5.77,-1.89,-73,1
1685757653,58.14,1012.81,1024.97,101,5.74,-1.85,-73,1
1685757953,58.51,1012.85,1025.02,101,5.68,-1.82,-74,1
1685758253,58.64,1012.85,1025.02,101,5.60,-1.86,-73,1
1685758553,59.33,1012.93,1025.10,101,5.52,-1.78,-73,1
1685758853,58.60,1012.99,1025.16,101,5.44,-2.02,-73,1
1685759153,58.70,1013.01,1025.18,101,5.41,-2.03,-74,1
1685759759,59.10,1012.98,1025.15,101,5.34,-2.00,-73,1
1685760059,59.81,1012.97,1025.14,101,5.24,-1.93,-73,1
1685760359,59.22,1013.03,1025.20,101,5.19,-2.11,-73,1
1685760659,59.35,1013.07,1025.24,101,5.16,-2.11,-73,1
1685760959,59.64,1013.06,1025.23,101,5.11,-2.09,-73,1
1685761259,59.37,1013.09,1025.26,101,5.06,-2.20,-73,1
1685761559,59.62,1013.15,1025.32,101,5.04,-2.16,-73,1
1685761859,59.71,1013.17,1025.34,101,5.05,-2.14,-73,1
1685762159,59.91,1013.20,1025.37,101,5.06,-2.08,-73,1
1685762460,59.64,1013.20,1025.37,101,5.08,-2.12,-73,1
1685762760,59.89,1013.24,1025.41,101,5.08,-2.07,-73,1
1685763060,60.23,1013.26,1025.43,101,5.09,-1.98,-73,1
1685763666,60.48,1013.26,1025.43,101,5.19,-1.83,-73,1
1685763966,60.44,1013.30,1025.47,101,5.29,-1.74,-72,1
1685764266,61.36,1013.30,1025.47,101,5.36,-1.47,-73,1
1685764566,60.55,1013.37,1025.54,101,5.44,-1.58,-73,1
1685764866,60.69,1013.39,1025.56,101,5.52,-1.47,-73,1
1685765166,60.86,1013.43,1025.60,101,5.64,-1.32,-73,1
1685765466,60.76,1013.45,1025.62,101,5.76,-1.23,-74,1
1685765766,61.90,1013.47,1025.64,101,5.92,-0.82,-73,1
1685766066,62.26,1013.50,1025.67,101,6.05,-0.62,-73,1
1685766366,61.93,1013.49,1025.66,101,6.19,-0.56,-73,1
1685766666,61.62,1013.51,1025.68,101,6.35,-0.48,-73,1
1685767272,60.89,1013.48,1025.65,101,6.69,-0.32,-73,1
1685767572,61.15,1013.52,1025.69,101,6.84,-0.12,-73,1
1685767872,61.66,1013.58,1025.74,101,7.01,0.16,-73,1
1685768172,61.34,1013.62,1025.79,101,7.18,0.25,-74,1
1685768472,60.87,1013.60,1025.77,101,7.36,0.31,-73,1
1685768773,61.21,1013.61,1025.78,101,7.53,0.55,-74,1
1685769073,60.91,1013.71,1025.88,101,7.68,0.62,-73,1
1685769373,61.10,1013.68,1025.85,101,7.84,0.82,-73,1
1685769673,61.27,1013.68,1025.85,101,8.02,1.02,-73,1
1685770279,60.50,1013.68,1025.85,101,8.35,1.16,-74,1
1685770579,59.87,1013.62,1025.78,101,8.51,1.16,-73,1
1685770879,59.29,1013.66,1025.83,101,8.68,1.19,-73,1
1685771179,59.09,1013.67,1025.84,101,8.83,1.29,-73,1
1685771479,58.60,1013.68,1025.85,101,8.95,1.28,-73,1
1685771779,58.06,1013.67,1025.83,101,9.09,1.28,-73,1
1685772079,58.24,1013.74,1025.91,101,9.22,1.45,-73,1
1685772379,57.04,1013.77,1025.94,101,9.36,1.29,-73,1
1685772679,56.79,1013.75,1025.92,101,9.49,1.35,-73,1
1685772979,56.20,1013.77,1025.94,101,9.60,1.31,-73,1
1685773279,55.90,1013.77,1025.94,101,9.70,1.33,-73,1
1685773885,55.54,1013.74,1025.91,101,9.91,1.43,-73,1
1685774186,55.80,1013.81,1025.98,101,10.00,1.58,-74,1
1685774486,54.86,1013.81,1025.98,101,10.10,1.44,-74,1
1685774786,54.35,1013.79,1025.96,101,10.22,1.42,-74,1
1685775086,54.02,1013.77,1025.94,101,10.28,1.39,-73,1
1685775386,54.15,1013.79,1025.96,101,10.37,1.51,-74,1
1685775686,53.25,1013.79,1025.96,101,10.51,1.41,-73,1
1685775986,52.03,1013.76,1025.92,101,10.66,1.22,-73,1
1685776286,51.60,1013.77,1025.94,101,10.77,1.21,-73,1
1685776586,50.31,1013.79,1025.96,101,10.86,0.94,-74,1
1685776886,50.01,1013.74,1025.91,101,10.96,0.95,-74,1
1685777492,49.74,1013.73,1025.90,101,11.09,0.99,-73,1
1685778095,49.76,1013.62,1025.79,101,11.21,1.11,-74,1
1685778395,50.14,1013.67,1025.84,101,11.31,1.31,-74,1
1685778695,49.96,1013.57,1025.74,101,11.44,1.38,-74,1
1685778995,50.05,1013.54,1025.70,101,11.59,1.54,-73,1
1685779295,49.42,1013.48,1025.64,101,11.76,1.52,-73,1
1685779595,48.21,1013.55,1025.72,101,11.89,1.30,-73,1
1685779896,48.25,1013.57,1025.74,101,11.98,1.39,-73,1
1685780196,47.10,1013.56,1025.72,101,12.02,1.09,-74,1
1685780496,47.72,1013.59,1025.76,101,12.07,1.32,-74,1
1685781102,47.38,1013.56,1025.73,101,12.21,1.35,-73,1
1685781402,47.82,1013.47,1025.64,101,12.18,1.45,-73,1
1685781702,47.85,1013.53,1025.69,101,12.27,1.54,-73,1
1685782002,46.98,1013.53,1025.70,101,12.42,1.42,-74,1
1685782302,46.74,1013.55,1025.71,101,12.60,1.52,-74,1
1685782602,46.65,1013.55,1025.72,101,12.73,1.61,-74,1
1685782902,46.33,1013.50,1025.67,101,12.85,1.62,-73,1
1685783202,45.88,1013.53,1025.70,101,12.89,1.52,-73,1
1685783502,45.58,1013.48,1025.65,101,12.89,1.43,-73,1
1685783802,46.37,1013.45,1025.62,101,12.85,1.64,-73,1
1685784102,44.01,1013.36,1025.53,101,12.90,0.95,-73,1
1685784708,45.02,1013.35,1025.52,101,12.95,1.32,-73,1
1685785008,44.59,1013.34,1025.51,101,13.08,1.30,-73,1
1685785308,44.29,1013.32,1025.49,101,13.19,1.30,-73,1
1685785608,44.31,1013.36,1025.53,101,13.30,1.41,-73,1
1685785908,42.92,1013.29,1025.46,101,13.39,1.05,-73,1
1685786209,42.62,1013.30,1025.47,101,13.48,1.03,-73,1
1685786509,43.55,1013.28,1025.45,101,13.57,1.42,-74,1
1685786809,42.62,1013.23,1025.40,101,13.68,1.22,-73,1
1685787109,42.16,1013.18,1025.35,101,13.81,1.18,-73,1
1685787409,42.79,1013.20,1025.37,101,13.95,1.51,-73,1
1685787709,42.76,1013.21,1025.38,101,14.15,1.69,-73,1
1685788315,39.65,1013.14,1025.31,101,14.38,0.84,-73,1
1685788617,41.74,1013.12,1025.29,101,14.43,1.60,-74,1
1685788917,41.55,1013.01,1025.18,101,14.61,1.70,-73,1
1685789217,41.97,1013.11,1025.28,101,14.80,2.01,-73,1
1685789517,40.61,1013.04,1025.21,101,14.95,1.69,-74,1
1685789817,38.84,1012.98,1025.15,101,15.00,1.11,-73,1
1685790119,38.99,1012.96,1025.13,101,15.05,1.21,-73,1
1685790419,38.57,1012.93,1025.10,101,15.08,1.09,-74,1
1685790719,40.40,1012.93,1025.10,101,15.20,1.84,-73,1
1685791019,40.32,1012.84,1025.01,101,15.47,2.06,-73,1
1685791319,39.73,1012.74,1024.91,101,15.76,2.11,-73,1
1685791926,38.80,1012.66,1024.83,101,16.26,2.23,-74,1
1685792226,38.81,1012.63,1024.80,101,16.48,2.43,-73,1
1685792526,39.22,1012.66,1024.83,101,16.82,2.88,-73,1
1685792826,38.58,1012.61,1024.78,101,17.13,2.92,-73,1
1685793129,37.69,1012.54,1024.71,101,17.35,2.79,-73,1
1685793429,37.77,1012.53,1024.70,101,17.61,3.05,-73,1
1685793729,37.04,1012.47,1024.64,101,18.01,3.13,-73,1
1685794029,36.56,1012.49,1024.65,101,18.46,3.35,-73,1
1685794329,35.56,1012.40,1024.57,101,18.90,3.34,-74,1
1685794629,35.81,1012.25,1024.42,101,19.33,3.83,-73,1
1685794929,34.19,1012.20,1024.37,101,19.71,3.50,-73,1
1685795841,34.82,1012.14,1024.31,101,20.74,4.67,-74,1
1685796142,34.04,1012.10,1024.26,101,21.09,4.66,-74,1
1685796442,35.02,1012.05,1024.22,101,21.32,5.27,-74,1
1685796742,33.12,1012.01,1024.18,101,21.54,4.66,-73,1
1685797042,35.20,1011.97,1024.14,101,21.80,5.76,-72,1
1685797342,32.94,1011.93,1024.10,101,21.98,4.96,-71,1
1685797642,33.72,1011.86,1024.03,101,21.93,5.26,-71,1
1685797942,34.49,1011.85,1024.02,101,22.16,5.78,-71,1
1685798242,34.37,1011.81,1023.98,101,22.53,6.06,-72,1
1685798542,33.95,1011.81,1023.98,101,22.74,6.07,-72,1
1685799148,32.95,1011.70,1023.87,101,22.93,5.80,-74,1
1685799448,33.61,1011.73,1023.90,101,22.81,5.98,-72,1
1685799748,32.85,1011.68,1023.85,101,22.92,5.75,-72,1
1685800048,32.88,1011.63,1023.79,101,23.04,5.86,-73,1
1685800348,33.56,1011.60,1023.77,101,23.34,6.43,-72,1
1685800648,31.95,1011.55,1023.72,101,23.57,5.91,-73,1
1685800948,32.94,1011.49,1023.65,101,23.93,6.67,-73,1
1685801248,31.88,1011.47,1023.64,101,24.19,6.42,-72,1
1685801549,28.84,1011.40,1023.57,101,24.16,4.95,-73,1
1685801849,26.92,1011.33,1023.50,101,24.10,3.91,-73,1
1685802149,30.75,1011.33,1023.50,101,24.28,5.98,-72,1
1685802755,28.94,1011.17,1023.34,101,24.44,5.24,-72,1
1685803055,30.74,1011.28,1023.45,101,24.22,5.92,-72,1
1685803355,30.36,1011.27,1023.44,101,24.33,5.83,-72,1
1685803655,30.32,1011.15,1023.32,101,24.58,6.03,-72,1
1685803955,30.56,1011.16,1023.33,101,24.61,6.18,-72,1
1685804255,30.48,1011.17,1023.34,101,25.03,6.50,-72,1
1685804555,29.92,1011.11,1023.27,101,25.36,6.52,-73,1
1685804855,29.60,1011.03,1023.19,101,25.31,6.32,-73,1
1685805155,29.98,1010.97,1023.14,101,25.13,6.34,-72,1
1685805455,29.04,1010.92,1023.09,101,25.42,6.13,-72,1
1685805755,28.49,1010.88,1023.05,101,25.87,6.24,-72,1
1685806361,28.83,1010.79,1022.96,101,26.28,6.77,-73,1
1685806661,28.52,1010.74,1022.91,101,26.33,6.65,-72,1
1685806961,28.91,1010.71,1022.88,101,26.37,6.89,-72,1
1685807261,27.33,1010.75,1022.92,101,26.53,6.20,-72,1
1685807562,28.18,1010.66,1022.83,101,26.81,6.89,-73,1
1685807862,27.18,1010.61,1022.78,101,27.21,6.70,-72,1
1685808162,27.20,1010.54,1022.71,101,27.60,7.05,-72,1
1685808462,26.79,1010.57,1022.74,101,27.93,7.11,-73,1
1685808762,26.80,1010.50,1022.67,101,28.12,7.27,-72,1
1685809062,26.03,1010.49,1022.66,101,28.46,7.14,-72,1
1685809362,25.08,1010.55,1022.71,101,28.84,6.92,-73,1
1685809662,25.65,1010.54,1022.70,101,28.98,7.37,-72,1
1685810268,24.93,1010.52,1022.69,101,29.17,7.11,-73,1
1685810568,24.61,1010.44,1022.60,101,29.12,6.88,-73,1
1685810868,23.32,1010.48,1022.65,101,29.05,6.04,-73,1
1685811168,25.79,1010.42,1022.59,101,28.14,6.74,-73,1
1685811468,26.23,1010.43,1022.60,101,28.25,7.07,-73,1
1685811768,26.41,1010.38,1022.55,101,27.56,6.59,-72,1
1685812068,26.88,1010.39,1022.56,101,26.24,5.72,-73,1
1685812368,27.51,1010.39,1022.56,101,25.41,5.35,-73,1
1685812668,28.17,1010.38,1022.55,101,24.53,4.93,-72,1
1685812968,28.97,1010.39,1022.56,101,23.53,4.47,-72,1
1685813268,29.24,1010.40,1022.57,101,22.74,3.92,-73,1
1685813875,30.21,1010.35,1022.52,101,22.36,4.06,-73,1
1685814175,29.50,1010.31,1022.48,101,23.26,4.50,-72,1
1685814475,29.12,1010.28,1022.44,101,24.13,5.06,-72,1
1685814775,28.26,1010.24,1022.41,101,24.78,5.19,-73,1
1685815075,28.47,1010.21,1022.38,101,25.18,5.64,-72,1
1685815375,28.04,1010.21,1022.38,101,25.25,5.48,-73,1
1685815675,28.40,1010.20,1022.36,101,24.76,5.24,-72,1
1685815975,29.29,1010.22,1022.39,101,23.86,4.91,-72,1
1685816275,29.56,1010.25,1022.41,101,22.99,4.29,-73,1
1685816575,30.51,1010.29,1022.45,101,22.23,4.08,-72,1
1685817183,31.53,1010.37,1022.54,101,21.11,3.58,-72,1
1685817483,32.13,1010.42,1022.58,101,20.66,3.45,-72,1
1685817783,32.57,1010.42,1022.59,101,20.27,3.31,-72,1
1685818083,33.05,1010.45,1022.61,101,19.86,3.15,-72,1
1685818383,33.61,1010.50,1022.66,101,19.49,3.07,-72,1
1685818683,33.89,1010.50,1022.67,101,19.18,2.91,-72,1
1685818983,34.17,1010.56,1022.73,101,18.91,2.79,-72,1
1685819283,34.61,1010.51,1022.67,101,18.60,2.70,-72,1
1685819583,35.04,1010.48,1022.65,101,18.29,2.60,-72,1
1685819883,35.08,1010.50,1022.67,101,18.00,2.36,-72,1
1685820184,35.60,1010.59,1022.76,101,17.59,2.20,-72,1
1685820790,36.39,1010.53,1022.70,101,16.79,1.80,-72,1
1685821090,36.65,1010.53,1022.70,101,16.49,1.63,-72,1
1685821390,36.67,1010.55,1022.72,101,16.19,1.37,-72,1
1685821996,37.00,1010.68,1022.85,101,15.92,1.26,-72,1
1685822296,36.93,1010.71,1022.88,101,15.90,1.21,-72,1
1685822899,37.26,1010.72,1022.88,101,15.79,1.24,-74,1
1685823199,37.61,1010.72,1022.89,101,15.69,1.28,-74,1
1685823499,37.77,1010.69,1022.86,101,15.52,1.19,-74,1
1685823799,37.66,1010.71,1022.88,101,15.46,1.09,-74,1
1685824099,37.83,1010.75,1022.91,101,15.34,1.05,-74,1
1685824399,38.07,1010.79,1022.96,101,15.20,1.01,-74,1
1685824699,38.19,1010.79,1022.96,101,15.08,0.95,-73,1
1685824999,38.11,1010.81,1022.98,101,14.98,0.83,-74,1
1685825606,38.52,1010.77,1022.94,101,14.84,0.85,-73,1
1685825906,38.21,1010.78,1022.95,101,14.76,0.67,-74,1
1685826206,38.48,1010.73,1022.90,101,14.69,0.70,-74,1
1685826506,38.95,1010.76,1022.92,101,14.62,0.81,-74,1
1685826806,38.81,1010.78,1022.95,101,14.54,0.69,-73,1
1685827106,39.18,1010.83,1023.00,101,14.45,0.74,-73,1
1685827406,39.18,1010.84,1023.01,101,14.36,0.66,-73,1
1685827706,39.52,1010.85,1023.02,101,14.27,0.70,-74,1
1685828006,39.89,1010.84,1023.01,101,14.13,0.70,-74,1
1685828306,40.32,1010.89,1023.06,101,14.02,0.75,-74,1
1685828606,40.28,1010.92,1023.09,101,13.94,0.67,-74,1
1685829212,40.86,1011.00,1023.17,101,13.74,0.68,-73,1
1685829512,41.08,1011.03,1023.20,101,13.64,0.67,-74,1
1685829812,41.69,1011.06,1023.23,101,13.54,0.78,-74,1
1685830112,42.16,1011.06,1023.23,101,13.45,0.86,-74,1
1685830412,42.05,1011.11,1023.28,101,13.26,0.65,-73,1
1685830712,43.72,1011.16,1023.33,101,13.05,1.00,-73,1
1685831012,42.56,1011.15,1023.32,101,12.77,0.37,-74,1
1685831313,42.81,1011.15,1023.32,101,12.62,0.32,-73,1
1685831613,43.44,1011.17,1023.33,101,12.51,0.42,-73,1
1685831913,43.03,1011.16,1023.33,101,12.41,0.20,-73,1
1685832213,43.46,1011.25,1023.42,101,12.31,0.24,-74,1
1685832513,43.82,1011.22,1023.39,101,12.19,0.25,-73,1
1685833119,44.63,1011.17,1023.34,101,11.91,0.25,-73,1
1685833419,44.65,1011.09,1023.26,101,11.82,0.17,-73,1
1685833719,44.52,1011.08,1023.24,101,11.75,0.07,-74,1
1685834019,44.58,1011.10,1023.27,101,11.67,0.01,-73,1
1685834319,44.76,1011.08,1023.25,101,11.57,-0.02,-73,1
1685834619,45.14,1011.07,1023.24,101,11.43,-0.04,-73,1
1685834919,45.50,1011.05,1023.22,101,11.29,-0.05,-73,1
1685835219,45.44,1011.08,1023.25,101,11.19,-0.16,-74,1
1685835519,45.70,1010.99,1023.16,101,11.13,-0.14,-73,1
1685835819,45.96,1011.02,1023.19,101,11.05,-0.14,-73,1
1685836119,46.28,1011.00,1023.17,101,10.98,-0.10,-73,1
1685836725,46.77,1011.02,1023.19,101,10.82,-0.11,-74,1
1685837025,46.52,1011.03,1023.20,101,10.74,-0.25,-73,1
1685837326,46.60,1011.03,1023.20,101,10.63,-0.33,-73,1
1685837626,46.65,1011.01,1023.18,101,10.49,-0.44,-73,1
1685837926,46.94,1010.97,1023.14,101,10.33,-0.50,-73,1
1685838226,47.30,1010.94,1023.11,101,10.22,-0.50,-73,1
1685839137,47.29,1010.94,1023.11,101,9.94,-0.76,-73,1
1685839438,47.89,1010.91,1023.08,101,9.84,-0.68,-73,1
1685839738,47.86,1010.91,1023.08,101,9.77,-0.75,-73,1
1685840038,47.84,1010.97,1023.14,101,9.69,-0.83,-73,1
1685840644,48.26,1010.86,1023.03,101,9.45,-0.93,-73,1
1685840944,48.59,1010.82,1022.99,101,9.33,-0.95,-73,1
1685841244,48.81,1010.80,1022.97,101,9.28,-0.93,-73,1
1685841544,49.52,1010.78,1022.95,101,9.21,-0.80,-73,1
1685841844,48.87,1010.80,1022.97,101,9.11,-1.07,-73,1
1685842144,49.12,1010.81,1022.98,101,9.03,-1.08,-74,1
1685842444,49.56,1010.83,1023.00,101,8.97,-1.01,-73,1
1685842744,49.95,1010.82,1022.99,101,8.83,-1.03,-73,1
1685843045,49.98,1010.82,1022.99,101,8.76,-1.09,-73,1
1685843345,50.44,1010.86,1023.03,101,8.64,-1.07,-73,1
1685843645,50.77,1010.88,1023.04,101,8.52,-1.10,-73,1
1685844251,51.00,1010.86,1023.03,101,8.35,-1.19,-73,1
1685844551,51.18,1010.83,1023.00,101,8.26,-1.23,-72,1
1685844851,51.92,1010.79,1022.96,101,8.20,-1.09,-73,1
1685845151,51.71,1010.79,1022.96,101,8.16,-1.18,-72,1
1685845451,51.97,1010.86,1023.03,101,8.14,-1.13,-73,1
1685845751,52.41,1010.84,1023.01,101,8.08,-1.07,-73,1
1685846357,51.98,1010.82,1022.99,101,8.04,-1.22,-73,1
1685846657,51.65,1010.81,1022.98,101,8.03,-1.32,-73,1
1685846957,51.75,1010.77,1022.94,101,8.00,-1.32,-74,1
1685847257,51.96,1010.78,1022.95,101,7.98,-1.28,-73,1
1685847557,52.07,1010.79,1022.96,101,7.99,-1.24,-72,1
1685848163,52.36,1010.78,1022.95,101,8.01,-1.15,-73,1
1685848463,52.46,1010.83,1023.00,101,7.99,-1.14,-74,1
1685848763,52.58,1010.83,1022.99,101,7.98,-1.12,-73,1
1685849064,52.65,1010.81,1022.98,101,7.95,-1.13,-73,1
1685849364,53.10,1010.75,1022.92,101,7.93,-1.03,-73,1
1685849664,53.09,1010.74,1022.90,101,7.94,-1.02,-73,1
1685850270,54.65,1010.72,1022.89,101,8.10,-0.48,-73,1
1685850570,53.39,1010.69,1022.86,101,8.20,-0.71,-74,1
1685850870,53.52,1010.72,1022.88,101,8.34,-0.54,-73,1
1685851170,54.83,1010.66,1022.82,101,8.44,-0.12,-73,1
1685851470,54.31,1010.63,1022.80,101,8.51,-0.18,-73,1
1685851770,53.83,1010.64,1022.81,101,8.63,-0.19,-73,1
1685852070,53.54,1010.64,1022.81,101,8.79,-0.12,-73,1
1685852370,54.03,1010.66,1022.83,101,8.95,0.16,-73,1
1685852670,54.03,1010.67,1022.83,101,9.13,0.32,-73,1
1685852970,53.78,1010.70,1022.87,101,9.30,0.42,-73,1
1685853270,53.55,1010.67,1022.84,101,9.47,0.52,-73,1
1685853876,52.39,1010.65,1022.82,101,9.85,0.57,-73,1
1685854176,52.36,1010.67,1022.84,101,10.03,0.73,-73,1
1685854476,52.82,1010.67,1022.84,101,10.19,1.00,-73,1
1685854776,52.53,1010.66,1022.83,101,10.35,1.07,-73,1
1685855076,52.61,1010.68,1022.85,101,10.48,1.21,-73,1
1685855377,52.56,1010.67,1022.84,101,10.65,1.35,-73,1
1685855677,52.40,1010.69,1022.85,101,10.81,1.46,-73,1
1685855977,52.92,1010.72,1022.89,101,10.99,1.77,-73,1
1685856277,51.99,1010.75,1022.92,101,11.16,1.68,-74,1
1685856577,51.87,1010.73,1022.90,101,11.32,1.79,-73,1
1685857183,51.71,1010.74,1022.91,101,11.65,2.05,-73,1
1685857483,51.58,1010.79,1022.96,101,11.83,2.19,-73,1
1685857783,51.88,1010.84,1023.01,101,12.00,2.43,-73,1
1685858083,51.30,1010.82,1022.99,101,12.16,2.42,-73,1
1685858686,50.81,1010.82,1022.98,101,12.49,2.59,-73,1
1685858986,50.50,1010.82,1022.99,101,12.65,2.65,-73,1
1685859286,49.59,1010.82,1022.99,101,12.80,2.53,-73,1
1685859586,49.21,1010.85,1023.02,101,12.95,2.56,-73,1
1685859886,48.99,1010.79,1022.95,101,13.11,2.65,-74,1
1685860187,48.81,1010.73,1022.89,101,13.25,2.72,-73,1
1685861401,47.40,1010.79,1022.96,101,13.89,2.90,-73,1
1685861701,46.94,1010.76,1022.93,101,14.03,2.89,-73,1
1685862001,46.27,1010.79,1022.95,101,14.19,2.83,-74,1
1685862301,46.28,1010.75,1022.92,101,14.35,2.98,-73,1
1685862601,45.86,1010.78,1022.95,101,14.56,3.04,-73,1
1685862901,45.35,1010.77,1022.94,101,14.71,3.02,-73,1
1685863201,44.46,1010.79,1022.96,101,14.82,2.84,-74,1
1685863501,43.72,1010.76,1022.93,101,14.94,2.72,-73,1
1685863801,42.49,1010.76,1022.92,101,15.05,2.41,-73,1
1685864408,41.84,1010.78,1022.95,101,15.32,2.44,-74,1
1685864708,41.66,1010.80,1022.97,101,15.43,2.48,-73,1
1685865008,40.88,1010.78,1022.95,101,15.53,2.30,-74,1
1685865308,41.42,1010.76,1022.93,101,15.60,2.55,-73,1
1685865608,41.14,1010.69,1022.86,101,15.65,2.50,-73,1
1685865908,41.18,1010.72,1022.89,101,15.75,2.60,-73,1
1685866209,41.21,1010.71,1022.88,101,15.86,2.71,-73,1
1685866509,41.09,1010.68,1022.85,101,15.98,2.78,-74,1
1685866809,40.56,1010.66,1022.83,101,16.08,2.69,-73,1
1685867109,40.44,1010.67,1022.84,101,16.19,2.75,-73,1
1685867409,40.64,1010.67,1022.84,101,16.30,2.91,-72,1
1685868015,39.45,1010.64,1022.81,101,16.55,2.72,-71,1
1685868315,39.56,1010.62,1022.79,101,16.64,2.84,-72,1
1685868615,40.23,1010.63,1022.80,101,16.75,3.18,-71,1
1685868915,39.60,1010.68,1022.85,101,16.93,3.11,-72,1
1685869215,38.81,1010.64,1022.81,101,17.07,2.95,-75,1
1685869515,38.91,1010.63,1022.80,101,17.18,3.09,-74,1
1685869815,39.00,1010.65,1022.82,101,17.28,3.21,-72,1
1685870115,37.65,1010.65,1022.82,101,17.40,2.82,-72,1
1685870415,37.88,1010.62,1022.79,101,17.42,2.93,-72,1
1685870715,37.67,1010.60,1022.77,101,17.45,2.87,-71,1
1685871017,37.55,1010.65,1022.82,101,17.57,2.94,-71,1
1685871624,37.68,1010.57,1022.73,101,17.85,3.23,-71,1
1685871924,37.73,1010.51,1022.68,101,17.91,3.31,-72,1
1685872224,36.33,1010.49,1022.66,101,18.00,2.85,-72,1
1685872524,37.29,1010.52,1022.69,101,18.14,3.34,-72,1
1685872824,37.21,1010.49,1022.66,101,18.32,3.47,-71,1
1685873124,36.51,1010.49,1022.66,101,18.47,3.34,-71,1
1685873424,36.28,1010.50,1022.67,101,18.57,3.34,-72,1
1685873724,35.86,1010.46,1022.63,101,18.53,3.14,-71,1
1685874024,36.23,1010.46,1022.63,101,18.63,3.37,-72,1
1685874324,35.91,1010.40,1022.57,101,18.74,3.34,-72,1
1685874624,35.30,1010.38,1022.55,101,18.79,3.14,-72,1
1685874924,35.53,1010.38,1022.55,101,18.85,3.29,-71,1
1685875530,35.78,1010.29,1022.46,101,18.88,3.41,-72,1
1685875830,35.69,1010.31,1022.48,101,18.92,3.41,-71,1
1685876130,35.76,1010.35,1022.52,101,19.01,3.52,-71,1
1685876430,35.35,1010.30,1022.47,101,19.17,3.50,-72,1
1685876730,35.06,1010.32,1022.49,101,19.34,3.53,-71,1
1685877030,34.87,1010.30,1022.47,101,19.46,3.56,-72,1
1685877330,34.66,1010.29,1022.46,101,19.67,3.66,-71,1
1685877630,34.95,1010.25,1022.42,101,19.92,4.00,-71,1
1685877930,31.90,1010.22,1022.39,101,19.99,2.77,-71,1
1685878231,33.50,1010.24,1022.41,101,19.99,3.46,-71,1
1685878837,33.66,1010.14,1022.30,101,20.41,3.90,-71,1
1685879137,33.31,1010.12,1022.29,101,20.77,4.07,-72,1
1685879437,33.27,1010.10,1022.27,101,21.01,4.26,-72,1
1685879737,33.16,1010.09,1022.26,101,21.35,4.51,-72,1
1685880037,32.85,1009.99,1022.16,101,21.67,4.65,-71,1
1685880337,32.37,1009.95,1022.12,101,22.13,4.84,-72,1
1685880637,31.83,1009.93,1022.10,101,22.55,4.97,-71,1
1685880937,31.94,1009.96,1022.13,101,23.06,5.46,-72,1
1685881237,31.90,1009.96,1022.13,101,23.56,5.88,-72,1
1685881537,30.35,1009.97,1022.14,101,23.92,5.48,-72,1
1685881837,30.11,1010.00,1022.17,101,24.13,5.54,-72,1
1685882443,31.16,1010.01,1022.18,101,24.38,6.25,-72,1
1685882744,30.19,1009.98,1022.15,101,24.56,5.95,-72,1
1685883045,31.21,1010.02,1022.19,101,24.64,6.50,-72,1
1685883345,28.82,1010.03,1022.20,101,24.70,5.40,-72,1
1685883645,30.08,1010.11,1022.28,101,24.69,6.01,-72,1
1685883945,29.85,1010.09,1022.26,101,24.78,5.98,-72,1
1685884245,29.64,1010.05,1022.22,101,24.93,6.01,-72,1
1685884545,29.95,1010.05,1022.21,101,25.23,6.42,-72,1
1685884845,28.65,1010.04,1022.21,101,25.25,5.79,-72,1
1685885145,29.94,1009.93,1022.10,101,25.49,6.64,-72,1
1685885445,29.44,1009.95,1022.12,101,25.84,6.69,-72,1
1685886051,26.23,1009.80,1021.97,101,25.97,5.14,-73,1
1685886351,28.06,1009.79,1021.96,101,26.01,6.14,-72,1
1685886651,26.90,1009.76,1021.93,101,26.16,5.66,-72,1
1685886951,28.29,1009.78,1021.95,101,26.36,6.56,-72,1
1685887251,28.84,1009.71,1021.88,101,26.68,7.12,-72,1
1685887551,28.15,1009.69,1021.86,101,26.97,7.01,-72,1
1685887851,27.87,1009.70,1021.87,101,27.05,6.94,-73,1
1685888151,27.79,1009.64,1021.81,101,27.21,7.03,-72,1
1685888451,26.89,1009.60,1021.77,101,27.47,6.77,-72,1
1685888751,27.10,1009.61,1021.78,101,27.55,6.96,-72,1
1685889051,27.31,1009.65,1021.82,101,27.61,7.12,-72,1
1685889658,26.89,1009.56,1021.73,101,27.62,6.90,-72,1
1685889958,26.21,1009.53,1021.69,101,27.68,6.57,-71,1
1685890258,26.78,1009.51,1021.68,101,27.99,7.15,-72,1
1685890558,25.61,1009.50,1021.67,101,28.17,6.66,-72,1
1685890858,25.49,1009.49,1021.66,101,28.19,6.61,-72,1
1685891158,26.15,1009.47,1021.64,101,28.40,7.16,-72,1
1685891458,25.89,1009.39,1021.56,101,28.53,7.12,-72,1
1685891758,25.96,1009.40,1021.57,101,28.79,7.38,-72,1
1685892058,25.42,1009.35,1021.52,101,28.99,7.24,-72,1
1685892358,25.55,1009.28,1021.45,101,29.21,7.50,-72,1
1685892659,24.74,1009.25,1021.42,101,29.53,7.30,-72,1
1685893265,24.43,1009.25,1021.42,101,29.58,7.16,-72,1
1685893565,24.52,1009.21,1021.38,101,29.50,7.15,-72,1
1685893865,22.31,1009.22,1021.38,101,29.51,5.78,-72,1
1685894165,24.19,1009.18,1021.35,101,29.62,7.05,-72,1
1685894465,24.09,1009.15,1021.31,101,29.97,7.28,-72,1
1685894766,23.91,1009.12,1021.29,101,30.15,7.32,-72,1
1685895067,23.85,1009.08,1021.25,101,30.45,7.54,-72,1
1685895367,23.85,1009.07,1021.24,101,30.67,7.72,-72,1
1685895667,23.73,1009.06,1021.22,101,30.80,7.76,-73,1
1685895967,23.39,1009.09,1021.25,101,30.77,7.52,-72,1
1685896267,22.89,1009.09,1021.26,101,30.59,7.05,-73,1
1685896873,22.04,1009.04,1021.21,101,30.68,6.57,-73,1
1685897173,23.43,1009.02,1021.18,101,30.76,7.54,-72,1
1685897473,22.95,1008.96,1021.13,101,30.98,7.42,-72,1
1685897773,23.03,1008.93,1021.10,101,31.08,7.55,-72,1
1685898073,22.83,1008.92,1021.09,101,30.99,7.35,-72,1
1685898373,22.15,1008.94,1021.11,101,30.81,6.76,-72,1
1685898673,23.44,1009.01,1021.17,101,30.70,7.49,-72,1
1685898973,22.96,1009.01,1021.18,101,30.79,7.26,-72,1
1685899273,22.97,1009.00,1021.17,101,30.77,7.25,-73,1
1685899573,23.20,1009.02,1021.19,101,30.52,7.19,-72,1
1685899873,23.57,1008.97,1021.14,101,30.46,7.37,-73,1
1685900173,23.76,1008.99,1021.16,101,30.42,7.45,-72,1
1685900779,23.92,1008.92,1021.09,101,30.18,7.35,-72,1
1685901080,24.29,1008.93,1021.10,101,30.06,7.48,-72,1
1685901380,24.58,1008.93,1021.10,101,29.92,7.54,-72,1
1685901680,24.80,1008.97,1021.14,101,29.65,7.44,-72,1
1685901980,25.36,1009.01,1021.18,101,29.05,7.26,-72,1
1685902280,26.10,1009.03,1021.20,101,28.07,6.85,-72,1
1685902580,26.95,1009.07,1021.24,101,26.99,6.40,-72,1
1685902880,27.29,1009.04,1021.21,101,26.14,5.85,-72,1
1685903180,28.04,1009.10,1021.27,101,25.41,5.62,-72,1
1685903480,28.81,1009.14,1021.31,101,24.74,5.43,-72,1
1685903780,29.54,1009.17,1021.34,101,24.15,5.29,-72,1
1685904386,30.52,1009.23,1021.40,101,23.11,4.85,-72,1
1685904687,31.25,1009.49,1021.66,101,22.66,4.80,-73,1
1685904987,33.33,1009.60,1021.77,101,21.81,4.99,-72,1
1685905287,34.40,1009.73,1021.89,101,21.01,4.73,-72,1
1685905587,34.84,1009.81,1021.98,101,20.33,4.32,-73,1
1685905887,35.18,1009.91,1022.08,101,19.66,3.86,-72,1
1685906190,36.79,1009.96,1022.13,101,19.11,4.01,-72,1
1685906490,36.90,1010.08,1022.25,101,18.65,3.65,-73,1
1685906790,37.02,1010.12,1022.29,101,18.30,3.38,-73,1
1685907090,37.69,1010.23,1022.40,101,18.09,3.45,-72,1
1685907390,37.42,1010.26,1022.43,101,17.90,3.18,-72,1
1685907996,36.22,1010.36,1022.52,101,17.40,2.27,-71,1
1685908296,37.82,1010.44,1022.61,101,17.18,2.69,-72,1
1685908596,37.75,1010.50,1022.67,101,17.03,2.53,-71,1
1685908896,37.65,1010.54,1022.71,101,16.87,2.35,-72,1
1685909196,37.69,1010.56,1022.73,101,16.81,2.31,-71,1
1685909496,38.03,1010.58,1022.75,101,16.68,2.32,-71,1
1685909796,38.05,1010.58,1022.75,101,16.54,2.20,-71,1
1685910096,38.00,1010.73,1022.90,101,16.45,2.10,-72,1
1685910396,37.28,1010.78,1022.95,101,16.42,1.81,-72,1
1685910696,37.72,1010.83,1023.00,101,16.35,1.91,-72,1
1685910996,37.71,1010.90,1023.07,101,16.33,1.89,-72,1
1685911296,37.65,1010.93,1023.10,101,16.26,1.80,-72,1
1685911903,37.79,1010.99,1023.16,101,16.13,1.74,-71,1
1685912203,38.17,1010.94,1023.11,101,15.96,1.73,-72,1
1685912503,38.90,1011.00,1023.16,101,15.82,1.87,-71,1
1685912803,38.47,1011.08,1023.25,101,15.68,1.59,-72,1
1685913103,38.42,1011.07,1023.24,101,15.57,1.47,-72,1
1685913403,38.60,1011.06,1023.23,101,15.52,1.49,-71,1
1685913703,38.56,1011.07,1023.24,101,15.39,1.36,-71,1
1685914003,38.53,1011.13,1023.30,101,15.31,1.28,-72,1
1685914303,39.07,1011.13,1023.30,101,15.26,1.43,-71,1
1685914603,38.84,1011.16,1023.33,101,15.16,1.26,-72,1
1685915209,38.73,1011.19,1023.36,101,15.05,1.12,-71,1
1685915509,38.95,1011.22,1023.39,101,15.00,1.15,-72,1
1685915809,39.08,1011.21,1023.37,101,14.93,1.13,-72,1
1685916109,38.92,1011.23,1023.40,101,14.89,1.04,-72,1
1685916409,39.12,1011.28,1023.45,101,14.82,1.05,-71,1
1685916710,39.15,1011.24,1023.41,101,14.76,1.01,-71,1
1685917010,39.40,1011.23,1023.40,101,14.72,1.06,-71,1
1685917310,39.42,1011.21,1023.38,101,14.67,1.02,-71,1
1685917610,39.68,1011.25,1023.41,101,14.61,1.06,-72,1
1685917910,39.84,1011.24,1023.41,101,14.57,1.08,-71,1
1685918210,40.09,1011.22,1023.39,101,14.49,1.10,-71,1
1685918817,40.41,1011.15,1023.32,101,14.32,1.05,-71,1
1685919117,40.65,1011.21,1023.38,101,14.24,1.06,-72,1
1685919417,40.54,1011.26,1023.42,101,14.17,0.96,-71,1
1685919717,40.90,1011.33,1023.49,101,14.08,1.00,-71,1
1685920017,40.90,1011.36,1023.53,101,14.01,0.94,-71,1
1685920623,41.42,1011.42,1023.59,101,13.76,0.89,-71,1
1685920923,41.84,1011.47,1023.64,101,13.66,0.94,-72,1
1685921223,41.84,1011.46,1023.63,101,13.57,0.86,-71,1
1685921523,41.75,1011.47,1023.64,101,13.48,0.75,-71,1
1685921825,42.11,1011.46,1023.63,101,13.41,0.80,-71,1
1685922125,42.41,1011.49,1023.66,101,13.32,0.82,-71,1
1685922425,42.57,1011.43,1023.60,101,13.23,0.79,-71,1
1685922725,42.77,1011.37,1023.53,101,13.13,0.77,-71,1
1685923025,42.99,1011.36,1023.53,101,13.04,0.76,-71,1
1685923325,43.16,1011.32,1023.49,101,12.94,0.72,-71,1
1685923626,43.41,1011.28,1023.45,101,12.79,0.66,-71,1
1685924232,43.96,1011.31,1023.48,101,12.60,0.66,-72,1
1685924532,44.40,1011.29,1023.46,101,12.47,0.68,-71,1
1685924832,44.43,1011.28,1023.45,101,12.37,0.60,-71,1
1685925132,44.96,1011.34,1023.51,101,12.26,0.67,-71,1
1685925432,45.06,1011.34,1023.51,101,12.13,0.58,-72,1
1685925734,45.55,1011.32,1023.49,101,12.03,0.64,-72,1
1685926034,45.58,1011.30,1023.47,101,11.97,0.59,-72,1
1685926334,45.97,1011.27,1023.44,101,11.90,0.64,-71,1
1685926634,46.36,1011.22,1023.39,101,11.79,0.66,-71,1
1685926934,46.58,1011.24,1023.41,101,11.73,0.67,-72,1
1685927234,46.82,1011.14,1023.31,101,11.64,0.66,-71,1
1685927840,47.44,1011.18,1023.35,101,11.52,0.73,-71,1
1685928140,47.43,1011.20,1023.37,101,11.43,0.65,-73,1
1685928440,47.61,1011.21,1023.37,101,11.35,0.63,-71,1
1685928740,47.60,1011.23,1023.40,101,11.33,0.61,-71,1
1685929041,47.75,1011.30,1023.47,101,11.29,0.61,-71,1
1685929341,48.02,1011.30,1023.47,101,11.23,0.64,-71,1
1685929641,48.30,1011.25,1023.42,101,11.18,0.67,-71,1
1685929941,48.46,1011.24,1023.41,101,11.12,0.66,-71,1
1685930241,48.90,1011.23,1023.39,101,11.04,0.71,-72,1
1685930541,48.99,1011.19,1023.36,101,10.99,0.69,-72,1
1685930841,49.24,1011.18,1023.35,101,10.96,0.73,-71,1
1685931447,49.69,1011.12,1023.29,101,10.84,0.75,-71,1
1685931747,49.66,1011.14,1023.31,101,10.76,0.67,-72,1
1685932047,50.06,1011.10,1023.27,101,10.69,0.72,-72,1
1685932347,50.30,1011.05,1023.22,101,10.64,0.74,-71,1
1685932647,50.86,1011.10,1023.26,101,10.56,0.81,-71,1
1685932947,51.00,1011.11,1023.27,101,10.47,0.77,-71,1
1685933247,51.36,1011.05,1023.22,101,10.41,0.81,-71,1
1685933547,51.40,1011.06,1023.23,101,10.36,0.78,-71,1
1685933847,52.02,1011.04,1023.21,101,10.34,0.93,-71,1
1685934147,52.20,1010.98,1023.15,101,10.35,0.98,-71,1
1685934447,51.91,1011.02,1023.18,101,10.32,0.88,-71,1
1685934747,52.37,1011.01,1023.18,101,10.31,0.99,-71,1
1685935354,52.45,1010.97,1023.14,101,10.34,1.04,-71,1
1685935654,52.91,1010.94,1023.11,101,10.33,1.15,-71,1
1685935954,53.56,1010.99,1023.16,101,10.33,1.32,-71,1
1685936254,53.00,1010.96,1023.13,101,10.36,1.20,-71,1
1685936554,53.62,1010.99,1023.16,101,10.40,1.40,-72,1
1685936854,52.80,1011.01,1023.18,101,10.45,1.23,-71,1
1685937154,52.78,1011.08,1023.24,101,10.54,1.31,-71,1
1685937454,53.03,1011.06,1023.23,101,10.62,1.45,-71,1
1685937754,52.46,1011.08,1023.25,101,10.71,1.39,-71,1
1685938054,53.48,1011.03,1023.20,101,10.83,1.76,-71,1
1685938354,53.95,1011.05,1023.22,101,10.91,1.96,-71,1
1685938960,52.78,1011.01,1023.18,101,11.18,1.91,-71,1
1685939261,53.35,1011.03,1023.20,101,11.33,2.20,-71,1
1685939562,52.82,1010.97,1023.14,101,11.46,2.18,-71,1
1685939862,52.87,1010.98,1023.15,101,11.59,2.31,-71,1
1685940162,51.80,1010.98,1023.15,101,11.76,2.18,-71,1
1685940462,52.08,1010.99,1023.16,101,11.94,2.42,-71,1
1685940762,53.73,1011.01,1023.18,101,12.12,3.03,-72,1
1685941062,52.85,1010.99,1023.16,101,12.23,2.90,-74,1
1685941362,53.53,1011.01,1023.18,101,12.34,3.18,-75,1
1685941664,52.47,1010.97,1023.14,101,12.47,3.02,-76,1
1685941964,52.42,1010.98,1023.14,101,12.62,3.15,-72,1
1685942570,51.65,1011.02,1023.19,101,12.93,3.23,-72,1
1685943173,51.46,1011.06,1023.23,101,13.26,3.48,-72,1
1685943473,51.44,1011.08,1023.25,101,13.41,3.61,-72,1
1685944076,51.23,1011.05,1023.22,101,13.74,3.86,-74,1
1685944378,50.30,1011.09,1023.26,101,13.88,3.73,-76,1
1685944678,49.74,1011.08,1023.25,101,14.00,3.68,-73,1
1685944978,49.51,1011.12,1023.29,101,14.18,3.78,-76,1
1685945278,49.14,1011.07,1023.23,101,14.35,3.83,-62,1
1685945578,49.19,1011.10,1023.27,101,14.53,4.01,-62,1
1685946184,48.58,1011.13,1023.30,101,14.84,4.12,-63,1
1685946484,48.52,1011.13,1023.30,101,14.96,4.21,-62,1
1685946785,48.94,1011.14,1023.31,101,15.11,4.47,-62,1
1685947085,48.27,1011.01,1023.18,101,15.24,4.39,-62,1
1685947385,48.25,1010.79,1022.96,101,15.37,4.50,-62,1
1685947685,48.77,1011.12,1023.28,101,15.52,4.80,-62,1
1685947985,47.21,1011.12,1023.29,101,15.66,4.46,-62,1
1685948285,47.03,1011.17,1023.34,101,15.80,4.53,-62,1
1685948585,46.52,1011.19,1023.36,101,15.93,4.50,-60,1
1685948885,46.67,1011.18,1023.35,101,16.07,4.67,-61,1
1685949491,46.19,1011.17,1023.33,101,16.35,4.78,-61,1
1685949791,45.21,1011.16,1023.33,101,16.48,4.59,-61,1
1685950091,44.97,1011.13,1023.30,101,16.58,4.61,-62,1
1685950391,44.86,1011.14,1023.31,101,16.71,4.69,-61,1
1685950691,43.75,1011.10,1023.26,101,16.84,4.45,-61,1
1685950991,43.02,1010.94,1023.11,101,17.02,4.37,-61,1
1685951291,43.93,1011.10,1023.27,101,17.11,4.75,-61,1
1685951591,42.83,1011.14,1023.31,101,17.22,4.49,-61,1
1685951891,42.61,1011.10,1023.27,101,17.33,4.51,-61,1
1685952192,42.60,1011.08,1023.25,101,17.45,4.62,-61,1
1685952492,43.44,1011.12,1023.29,101,17.53,4.97,-61,1
1685953098,42.57,1011.06,1023.22,101,17.66,4.80,-61,1
1685953398,41.74,1011.10,1023.27,101,17.69,4.54,-61,1
1685953698,41.86,1011.06,1023.23,101,17.81,4.69,-61,1
1685953998,41.68,1011.03,1023.20,101,17.96,4.77,-62,1
1685954298,40.96,1011.05,1023.22,101,18.09,4.64,-61,1
1685954598,40.68,1011.04,1023.21,101,18.14,4.58,-62,1
1685954898,40.54,1011.07,1023.24,101,18.13,4.52,-62,1
1685955198,40.35,1010.80,1022.97,101,18.46,4.75,-61,1
1685955498,40.43,1010.51,1022.68,101,18.58,4.89,-62,1
1685955799,40.10,1010.78,1022.94,101,18.77,4.94,-62,1
1685956099,38.43,1010.93,1023.10,101,18.88,4.43,-61,1
1685956705,37.58,1010.92,1023.08,101,19.09,4.30,-61,1
1685957005,38.50,1010.88,1023.05,101,19.19,4.73,-62,1
1685957305,37.77,1010.88,1023.05,101,19.30,4.56,-62,1
1685957605,38.19,1010.81,1022.98,101,19.41,4.82,-61,1
1685957905,37.88,1010.78,1022.95,101,19.48,4.76,-61,1
1685958205,37.28,1010.79,1022.96,101,19.56,4.60,-61,1
1685958505,37.46,1010.81,1022.98,101,19.75,4.84,-62,1
1685958806,37.50,1010.75,1022.92,101,19.84,4.94,-62,1
1685959106,36.35,1010.75,1022.91,101,19.93,4.57,-62,1
1685959406,36.08,1010.73,1022.90,101,20.04,4.56,-62,1
1685959706,36.65,1010.63,1022.79,101,20.15,4.88,-62,1
1685960312,36.95,1010.40,1022.57,101,20.34,5.17,-62,1
1685960612,36.01,1010.40,1022.57,101,20.51,4.95,-62,1
1685960913,35.20,1010.34,1022.51,101,20.58,4.68,-72,1
1685961213,36.16,1010.33,1022.50,101,20.64,5.12,-72,1
1685961513,36.04,1010.27,1022.44,101,20.74,5.17,-74,1
1685961813,36.03,1010.22,1022.39,101,20.94,5.34,-74,1
1685962113,36.03,1009.96,1022.13,101,21.17,5.54,-74,1
1685962413,34.63,1010.20,1022.37,101,21.37,5.15,-74,1
1685962713,35.51,1010.15,1022.32,101,21.40,5.54,-75,1
1685963320,35.14,1010.03,1022.20,101,21.81,5.75,-77,1
1685963620,35.28,1009.98,1022.14,101,22.09,6.05,-75,1
1685963921,33.55,1009.94,1022.11,101,22.21,5.43,-75,1
1685964221,32.34,1010.00,1022.17,101,22.35,5.02,-75,1
1685964522,34.44,1009.93,1022.10,101,22.47,6.03,-74,1
1685964823,33.61,1009.92,1022.09,101,22.76,5.94,-74,1
1685965430,32.08,1009.83,1022.00,101,23.00,5.48,-74,1
1685965730,33.16,1009.79,1021.96,101,23.24,6.16,-75,1
1685966030,32.65,1009.75,1021.92,101,23.64,6.29,-77,1
1685966333,32.54,1009.68,1021.85,101,24.05,6.60,-74,1
1685966633,31.23,1009.74,1021.90,101,24.30,6.22,-74,1
1685966933,31.75,1009.70,1021.86,101,24.76,6.86,-75,1
1685967233,30.68,1009.66,1021.83,101,25.26,6.79,-74,1
1685967533,30.70,1009.58,1021.75,101,25.59,7.09,-75,1
1685967833,30.62,1009.53,1021.69,101,26.01,7.42,-75,1
1685968133,29.30,1009.47,1021.63,101,26.45,7.15,-74,1
1685968433,28.99,1009.46,1021.63,101,26.81,7.30,-73,1
1685969042,29.69,1009.40,1021.57,101,27.17,7.96,-73,1
1685969645,29.30,1009.31,1021.48,101,27.58,8.12,-73,1
1685969946,29.29,1009.27,1021.44,101,27.69,8.21,-73,1
1685970246,27.75,1009.20,1021.37,101,27.87,7.57,-73,1
1685970548,28.45,1009.19,1021.36,101,28.09,8.12,-73,1
1685970850,29.22,1009.10,1021.27,101,28.35,8.74,-74,1
1685971152,28.62,1009.08,1021.25,101,28.52,8.58,-74,1
1685971453,27.99,1009.04,1021.21,101,28.71,8.42,-74,1
1685971753,27.27,1008.97,1021.14,101,28.91,8.20,-74,1
1685972053,27.27,1008.98,1021.15,101,28.95,8.24,-76,1
1685972659,26.97,1008.87,1021.04,101,29.41,8.47,-73,1
1685972959,26.73,1008.75,1020.92,101,29.60,8.50,-73,1
1685973259,27.07,1008.80,1020.97,101,29.75,8.81,-73,1
1685973561,26.89,1008.80,1020.97,101,29.90,8.84,-73,1
1685973861,26.25,1008.77,1020.94,101,30.07,8.63,-73,1
1685974162,26.47,1008.69,1020.86,101,30.19,8.85,-74,1
1685974462,25.46,1008.68,1020.85,101,30.44,8.49,-73,1
1685975070,26.43,1008.64,1020.81,101,30.67,9.24,-73,1
1685975370,25.93,1008.58,1020.75,101,30.78,9.05,-75,1
1685975670,25.43,1008.60,1020.77,101,30.74,8.73,-73,1
1685975970,24.19,1008.57,1020.74,101,30.76,8.00,-72,1
1685976270,24.55,1008.49,1020.66,101,30.90,8.34,-73,1
1685976570,24.31,1008.47,1020.64,101,31.09,8.36,-74,1
1685976873,23.92,1008.41,1020.57,101,31.34,8.33,-73,1
1685977173,24.78,1008.37,1020.54,101,31.58,9.05,-73,1
1685977473,24.03,1008.33,1020.50,101,31.94,8.89,-72,1
1685977773,23.58,1008.30,1020.47,101,32.13,8.78,-72,1
1685978073,24.53,1008.28,1020.44,101,32.31,9.51,-73,1
1685978679,23.79,1008.21,1020.38,101,32.64,9.33,-73,1
1685978979,23.52,1008.14,1020.31,101,32.82,9.32,-72,1
1685979279,23.14,1008.13,1020.30,101,32.96,9.19,-71,1
1685979579,21.41,1008.15,1020.32,101,32.93,8.01,-72,1
1685979879,22.90,1008.09,1020.26,101,33.04,9.10,-72,1
1685980180,22.13,1008.08,1020.25,101,33.13,8.67,-72,1
1685980480,22.88,1008.02,1020.19,101,33.29,9.30,-71,1
1685980780,22.80,1008.03,1020.20,101,33.35,9.29,-72,1
1685981080,22.81,1008.05,1020.22,101,32.22,8.36,-72,1
1685981380,24.35,1008.03,1020.20,101,31.08,8.37,-73,1
1685981680,24.28,1007.97,1020.14,101,31.06,8.31,-72,1
1685982286,23.17,1007.96,1020.13,101,32.49,8.82,-71,1
1685982586,23.10,1007.95,1020.11,101,33.13,9.30,-71,1
1685982886,22.06,1007.92,1020.09,101,33.67,9.07,-71,1
1685983186,22.25,1007.91,1020.07,101,34.03,9.49,-71,1
1685983486,22.29,1007.90,1020.07,101,34.33,9.77,-71,1
1685983786,22.09,1007.92,1020.09,101,34.59,9.85,-71,1
1685984086,21.56,1007.86,1020.03,101,34.89,9.74,-71,1
1685984386,21.29,1007.84,1020.01,101,35.08,9.71,-71,1
1685984686,21.38,1007.82,1019.98,101,35.19,9.86,-71,1
1685984986,21.22,1007.80,1019.96,101,35.28,9.82,-71,1
1685985286,21.53,1007.79,1019.96,101,35.35,10.10,-72,1
1685985892,21.84,1007.79,1019.96,101,35.03,10.05,-71,1
1685986193,21.99,1007.82,1019.99,101,34.96,10.09,-71,1
1685986493,21.83,1007.79,1019.96,101,34.87,9.91,-71,1
1685986793,22.07,1007.77,1019.93,101,34.76,9.98,-72,1
1685987093,22.27,1007.79,1019.96,101,34.60,9.98,-71,1
1685987393,22.21,1007.75,1019.92,101,34.42,9.79,-71,1
1685987693,22.18,1007.72,1019.89,101,34.22,9.61,-72,1
1685987993,22.30,1007.76,1019.93,101,33.97,9.48,-72,1
1685988293,22.68,1007.76,1019.93,101,33.54,9.37,-71,1
1685988593,23.54,1007.76,1019.93,101,32.54,9.10,-73,1
1685988893,24.49,1007.82,1019.99,101,31.31,8.65,-73,1
1685989499,26.14,1007.81,1019.98,101,29.27,7.89,-73,1
1685989799,26.70,1007.80,1019.97,101,28.52,7.56,-73,1
1685990099,27.20,1007.86,1020.03,101,27.90,7.30,-73,1
1685990399,27.78,1007.90,1020.07,101,27.36,7.15,-73,1
1685990699,28.04,1007.94,1020.11,101,26.86,6.86,-73,1
1685990999,28.37,1008.02,1020.19,101,26.39,6.63,-73,1
1685991299,28.85,1008.01,1020.17,101,25.90,6.45,-73,1
1685991600,29.07,1008.05,1020.22,101,25.42,6.15,-72,1
1685991900,29.25,1008.07,1020.24,101,25.03,5.90,-73,1
1685992200,29.47,1008.15,1020.32,101,24.70,5.73,-72,1
1685992500,29.91,1008.21,1020.38,101,24.41,5.69,-72,1
1685993106,30.73,1008.32,1020.48,101,23.84,5.59,-73,1
1685993406,30.57,1008.38,1020.55,101,23.49,5.21,-72,1
1685993706,31.42,1008.40,1020.57,101,22.96,5.14,-72,1
1685994006,31.80,1008.41,1020.58,101,22.46,4.88,-72,1
1685994306,32.62,1008.44,1020.61,101,22.03,4.87,-72,1
1685994606,33.42,1008.44,1020.60,101,21.72,4.94,-72,1
1685994906,34.59,1008.42,1020.59,101,21.42,5.17,-72,1
1685995206,34.82,1008.43,1020.60,101,21.19,5.07,-72,1
1685995506,35.12,1008.50,1020.67,101,20.97,5.00,-72,1
1685995806,35.14,1008.53,1020.70,101,20.78,4.84,-72,1
1685996106,35.34,1008.60,1020.76,101,20.65,4.80,-72,1
1685996712,37.22,1008.66,1020.83,101,20.31,5.25,-72,1
1685997012,37.39,1008.62,1020.79,101,20.15,5.17,-71,1
1685997312,37.03,1008.64,1020.81,101,19.98,4.88,-72,1
1685997613,37.50,1008.64,1020.81,101,19.81,4.91,-71,1
1685997913,38.57,1008.65,1020.82,101,19.65,5.17,-73,1
1685998213,39.88,1008.66,1020.82,101,19.49,5.51,-72,1
1685998513,41.13,1008.64,1020.81,101,19.33,5.81,-72,1
1685998813,39.19,1008.75,1020.91,101,19.21,5.01,-72,1
1685999419,41.47,1008.86,1021.03,101,18.95,5.59,-71,1
1685999719,40.56,1008.96,1021.13,101,18.87,5.20,-71,1
1686000019,39.10,1009.01,1021.18,101,18.85,4.65,-71,1
1686000319,39.25,1009.00,1021.17,101,18.85,4.71,-72,1
1686000619,39.32,1009.02,1021.19,101,18.83,4.71,-72,1
1686000919,39.50,1009.06,1021.23,101,18.81,4.76,-72,1
1686001219,39.55,1009.08,1021.25,101,18.78,4.75,-72,1
1686001519,39.85,1009.09,1021.26,101,18.69,4.78,-72,1
1686001819,39.63,1009.09,1021.26,101,18.63,4.65,-72,1
1686002119,40.11,1009.11,1021.28,101,18.58,4.78,-72,1
1686002419,40.07,1009.11,1021.28,101,18.51,4.70,-71,1
1686003025,40.43,1009.07,1021.24,101,18.31,4.65,-72,1
1686003326,41.83,1009.04,1021.20,101,18.20,5.04,-72,1
1686003626,41.50,1009.05,1021.21,101,18.09,4.82,-71,1
1686003926,41.43,1009.00,1021.17,101,17.99,4.71,-72,1
1686004226,41.68,1009.00,1021.17,101,17.90,4.71,-71,1
1686004526,41.84,1009.01,1021.17,101,17.78,4.66,-72,1
1686004826,42.22,1009.01,1021.18,101,17.65,4.67,-72,1
1686005126,43.09,1008.94,1021.11,101,17.58,4.90,-72,1
1686005426,43.13,1008.95,1021.11,101,17.48,4.82,-71,1
1686005726,44.69,1008.97,1021.14,101,17.37,5.23,-71,1
1686006026,43.72,1008.97,1021.14,101,17.28,4.84,-71,1
1686006326,43.39,1009.00,1021.16,101,17.13,4.59,-72,1
1686006932,44.10,1009.00,1021.17,101,16.95,4.66,-72,1
1686007232,44.27,1009.01,1021.18,101,16.86,4.64,-72,1
1686007533,44.30,1008.99,1021.16,101,16.77,4.56,-72,1
1686007833,44.31,1008.99,1021.16,101,16.69,4.49,-72,1
1686008133,44.47,1008.99,1021.15,101,16.58,4.45,-72,1
1686008433,44.94,1008.91,1021.08,101,16.47,4.50,-72,1
1686008733,45.00,1008.96,1021.13,101,16.37,4.42,-72,1
1686009033,45.33,1008.97,1021.14,101,16.29,4.46,-73,1
1686009333,45.30,1008.95,1021.12,101,16.21,4.37,-71,1
1686009634,45.35,1008.96,1021.13,101,16.11,4.30,-71,1
1686009934,45.63,1008.93,1021.10,101,16.01,4.30,-71,1
1686010540,46.03,1008.95,1021.12,101,15.84,4.26,-71,1
1686010840,46.27,1008.90,1021.07,101,15.73,4.24,-71,1
1686011140,46.34,1008.86,1021.03,101,15.65,4.19,-71,1
1686011440,46.49,1008.86,1021.03,101,15.59,4.18,-72,1
1686011740,47.05,1008.89,1021.06,101,15.51,4.28,-71,1
1686012040,47.51,1008.89,1021.06,101,15.40,4.31,-71,1
1686012340,47.53,1008.89,1021.06,101,15.29,4.22,-71,1
1686012640,47.94,1008.92,1021.09,101,15.16,4.22,-71,1
1686012940,48.76,1008.92,1021.09,101,15.05,4.36,-71,1
1686013240,49.35,1008.92,1021.09,101,14.91,4.41,-71,1
1686013540,51.47,1008.90,1021.07,101,14.80,4.90,-71,1
1686014146,49.83,1008.88,1021.05,101,14.62,4.28,-71,1
1686014446,49.91,1008.90,1021.06,101,14.49,4.18,-71,1
1686014746,50.32,1008.89,1021.06,101,14.30,4.12,-71,1
1686015047,51.24,1008.89,1021.06,101,14.13,4.22,-71,1
1686015347,52.78,1008.87,1021.04,101,14.01,4.53,-71,1
1686015647,51.67,1008.91,1021.08,101,13.93,4.16,-71,1
1686015947,52.05,1008.91,1021.07,101,13.84,4.18,-71,1
1686016247,52.29,1008.91,1021.07,101,13.79,4.20,-71,1
1686016547,51.09,1008.89,1021.06,101,13.74,3.82,-70,1
1686016847,51.22,1008.83,1021.00,101,13.65,3.77,-70,1
1686017147,51.39,1008.85,1021.01,101,13.57,3.75,-70,1
1686017753,51.87,1008.80,1020.97,101,13.47,3.78,-72,1
1686018053,52.06,1008.77,1020.94,101,13.41,3.78,-71,1
1686018353,52.27,1008.82,1020.98,101,13.35,3.78,-71,1
1686018653,52.77,1008.77,1020.93,101,13.25,3.82,-70,1
1686018953,52.87,1008.80,1020.97,101,13.18,3.79,-70,1
1686019253,52.97,1008.79,1020.96,101,13.14,3.78,-71,1
1686019553,53.67,1008.73,1020.90,101,13.11,3.94,-71,1
1686019853,53.11,1008.76,1020.93,101,13.12,3.80,-71,1
1686020153,54.07,1008.74,1020.91,101,13.07,4.00,-71,1
1686020453,55.10,1008.76,1020.93,101,12.99,4.20,-71,1
1686020753,55.10,1008.80,1020.96,101,12.99,4.20,-72,1
1686021360,53.37,1008.79,1020.96,101,12.99,3.74,-71,1
1686021660,53.46,1008.80,1020.97,101,13.01,3.79,-71,1
1686021960,53.92,1008.80,1020.97,101,13.03,3.93,-71,1
1686022260,53.83,1008.76,1020.93,101,13.06,3.93,-70,1
1686022560,53.87,1008.75,1020.92,101,13.08,3.96,-70,1
1686022860,54.91,1008.75,1020.92,101,13.10,4.25,-71,1
1686023160,54.05,1008.73,1020.90,101,13.11,4.04,-71,1
1686023460,54.47,1008.75,1020.92,101,13.16,4.19,-72,1
1686023760,55.41,1008.75,1020.92,101,13.21,4.48,-71,1
1686024060,55.51,1008.75,1020.92,101,13.28,4.58,-71,1
1686024360,55.00,1008.72,1020.89,101,13.35,4.51,-71,1
1686024660,54.97,1008.67,1020.84,101,13.47,4.61,-71,1
1686025266,55.00,1008.68,1020.85,101,13.73,4.86,-72,1
1686025566,55.32,1008.67,1020.84,101,13.86,5.07,-71,1
1686025866,55.34,1008.66,1020.83,101,13.99,5.19,-71,1
1686026166,55.31,1008.66,1020.83,101,14.13,5.32,-71,1
1686026466,55.83,1008.64,1020.81,101,14.28,5.59,-71,1
1686026766,55.31,1008.61,1020.78,101,14.43,5.60,-71,1
1686027066,55.31,1008.67,1020.84,101,14.61,5.77,-71,1
1686027366,54.93,1008.69,1020.86,101,14.78,5.82,-71,1
1686027666,55.10,1008.67,1020.84,101,14.98,6.05,-73,1
1686027967,53.68,1008.64,1020.81,101,15.19,5.87,-74,1
1686028267,52.63,1008.59,1020.76,101,15.40,5.78,-71,1
1686028873,52.37,1008.55,1020.72,101,15.66,5.95,-72,1
1686029173,51.11,1008.60,1020.77,101,15.90,5.82,-73,1
1686029473,50.50,1008.57,1020.74,101,16.05,5.79,-72,1
1686029773,50.81,1008.53,1020.70,101,16.18,5.99,-70,1
1686030073,49.99,1008.55,1020.71,101,16.33,5.90,-70,1
1686030373,50.26,1008.53,1020.70,101,16.49,6.12,-71,1
1686030673,49.92,1008.49,1020.66,101,16.64,6.16,-72,1
1686030973,49.43,1008.49,1020.66,101,16.81,6.18,-60,1
1686031273,48.86,1008.51,1020.68,101,16.99,6.17,-60,1
1686031573,49.02,1008.55,1020.72,101,17.15,6.37,-60,1
1686031874,48.49,1008.56,1020.72,101,17.29,6.34,-60,1
1686032480,48.16,1008.59,1020.76,101,17.48,6.41,-59,1
1686032780,48.06,1008.60,1020.77,101,17.73,6.61,-61,1
1686033080,47.64,1008.59,1020.76,101,17.93,6.67,-60,1
1686033380,47.48,1008.63,1020.80,101,18.07,6.75,-61,1
1686033680,47.24,1008.67,1020.84,101,18.21,6.80,-60,1
1686033980,47.20,1008.69,1020.86,101,18.35,6.92,-60,1
1686034280,47.00,1008.53,1020.70,101,18.52,7.01,-60,1
1686034580,46.75,1008.67,1020.84,101,18.65,7.05,-60,1
1686034880,46.46,1008.61,1020.78,101,18.78,7.08,-60,1
1686035180,46.78,1008.61,1020.78,101,18.93,7.32,-60,1
1686035480,46.04,1008.61,1020.78,101,19.14,7.28,-60,1
1686035780,45.68,1008.61,1020.78,101,19.29,7.30,-61,1
1686036387,45.69,1008.65,1020.82,101,19.54,7.53,-61,1
1686036687,45.36,1008.65,1020.82,101,19.66,7.53,-61,1
1686036987,44.92,1008.67,1020.83,101,19.80,7.52,-60,1
1686037287,44.46,1008.61,1020.78,101,19.95,7.50,-61,1
1686037587,43.82,1008.60,1020.77,101,20.11,7.44,-61,1
1686037887,43.29,1008.56,1020.73,101,20.22,7.36,-60,1
1686038187,42.50,1008.49,1020.66,101,20.34,7.19,-61,1
1686038488,41.92,1008.50,1020.66,101,20.51,7.15,-61,1
1686038788,40.58,1008.44,1020.61,101,20.65,6.80,-60,1
1686039088,40.44,1008.44,1020.61,101,20.80,6.88,-59,1
1686039388,40.11,1008.38,1020.55,101,20.80,6.76,-60,1
1686039994,39.28,1008.33,1020.50,101,21.18,6.80,-61,1
1686040295,38.44,1008.39,1020.56,101,21.37,6.66,-61,1
1686040595,38.51,1008.30,1020.47,101,21.49,6.79,-61,1
1686040895,38.00,1008.28,1020.45,101,21.60,6.69,-61,1
1686041195,35.42,1008.21,1020.38,101,21.68,5.75,-60,1
1686041495,37.16,1008.24,1020.41,101,21.80,6.55,-61,1
1686041795,37.00,1008.13,1020.30,101,21.95,6.62,-61,1
1686042095,36.88,1008.13,1020.30,101,22.06,6.67,-60,1
1686042395,36.99,1008.13,1020.30,101,22.18,6.82,-67,1
1686042695,35.36,1008.22,1020.39,101,22.39,6.35,-73,1
1686043301,35.32,1008.12,1020.29,101,22.43,6.37,-72,1
1686043601,35.44,1008.10,1020.27,101,22.75,6.70,-72,1
1686043901,35.25,1008.11,1020.28,101,22.86,6.72,-72,1
1686044201,35.09,1008.10,1020.27,101,22.97,6.75,-71,1
1686044501,34.61,1008.10,1020.27,101,22.98,6.55,-72,1
1686044801,35.54,1007.99,1020.16,101,23.13,7.07,-66,1
1686045101,34.79,1007.98,1020.15,101,23.32,6.93,-66,1
1686045402,34.32,1008.00,1020.17,101,23.46,6.86,-65,1
1686045702,34.88,1007.93,1020.10,101,23.61,7.22,-65,1
1686046002,33.49,1007.97,1020.14,101,23.74,6.74,-65,1
1686046302,33.96,1007.92,1020.09,101,23.85,7.05,-65,1
1686046908,33.40,1007.89,1020.06,101,24.01,6.94,-65,1
1686047208,33.11,1007.81,1019.98,101,24.08,6.87,-66,1
1686047508,33.42,1007.89,1020.06,101,24.14,7.07,-66,1
1686047808,33.11,1007.83,1020.00,101,24.23,7.01,-65,1
1686048108,32.46,1007.74,1019.91,101,24.29,6.77,-65,1
1686048408,32.40,1007.73,1019.90,101,24.31,6.76,-65,1
1686048708,32.47,1007.61,1019.78,101,24.34,6.82,-65,1
1686049315,31.96,1007.62,1019.79,101,24.54,6.76,-65,1
1686049616,32.02,1007.60,1019.76,101,24.58,6.83,-65,1
1686049916,31.92,1007.53,1019.70,101,24.68,6.87,-65,1
1686050216,31.65,1007.47,1019.64,101,24.72,6.78,-65,1
1686050516,31.50,1007.36,1019.53,101,24.72,6.71,-65,1
1686050816,31.12,1007.42,1019.59,101,25.04,6.81,-65,1
1686051116,31.24,1007.37,1019.54,101,25.23,7.03,-65,1
1686051416,30.71,1007.36,1019.53,101,25.45,6.97,-66,1
1686051716,30.84,1007.33,1019.50,101,25.68,7.23,-66,1
1686052016,30.78,1007.31,1019.48,101,25.89,7.39,-66,1
1686052316,30.65,1007.22,1019.39,101,26.09,7.50,-65,1
1686052922,30.23,1007.09,1019.26,101,26.59,7.73,-66,1
1686053225,29.68,1007.09,1019.26,101,27.00,7.81,-65,1
1686053525,29.39,1007.10,1019.27,101,27.53,8.12,-72,1
1686053825,29.14,1007.05,1019.22,101,28.05,8.44,-72,1
1686054125,28.72,1006.98,1019.15,101,28.29,8.44,-71,1
1686054425,28.24,1006.92,1019.09,101,28.49,8.36,-72,1
1686054725,26.98,1006.96,1019.13,101,28.59,7.77,-73,1
1686055025,28.00,1006.91,1019.08,101,28.57,8.31,-74,1
1686055325,28.84,1006.91,1019.08,101,28.82,8.96,-72,1
1686055625,27.75,1006.92,1019.09,101,29.21,8.72,-72,1
1686055925,28.31,1006.91,1019.08,101,29.47,9.23,-73,1
1686056532,28.18,1006.85,1019.02,101,30.06,9.67,-72,1
1686056832,27.88,1006.80,1018.97,101,30.28,9.70,-71,1
1686057132,27.36,1006.79,1018.96,101,30.30,9.44,-71,1
1686057433,27.75,1006.66,1018.83,101,30.37,9.71,-72,1
1686057733,27.04,1006.77,1018.93,101,30.56,9.48,-70,1
1686058033,26.68,1006.68,1018.84,101,30.62,9.34,-71,1
1686058333,26.91,1006.64,1018.81,101,30.81,9.62,-71,1
1686058633,26.50,1006.61,1018.77,101,30.84,9.42,-71,1
1686058933,26.98,1006.57,1018.74,101,31.05,9.87,-70,1
1686059233,26.54,1006.52,1018.69,101,31.17,9.72,-70,1
1686059533,25.76,1006.49,1018.66,101,31.41,9.48,-70,1
1686060140,26.41,1006.44,1018.60,101,31.64,10.05,-71,1
1686060440,25.13,1006.37,1018.54,101,31.84,9.47,-71,1
1686060740,25.81,1006.35,1018.52,101,31.94,9.96,-71,1
1686061040,25.20,1006.32,1018.49,101,32.12,9.75,-71,1
1686061340,25.16,1006.30,1018.47,101,32.27,9.86,-71,1
1686061640,25.56,1006.24,1018.41,101,32.36,10.17,-71,1
1686061940,24.96,1006.22,1018.39,101,32.41,9.85,-71,1
1686062240,25.03,1006.24,1018.41,101,32.45,9.93,-71,1
1686062540,24.61,1006.19,1018.36,101,32.53,9.74,-72,1
1686062840,24.70,1006.15,1018.32,101,32.68,9.92,-71,1
1686063140,23.51,1006.15,1018.31,101,32.95,9.41,-71,1
1686063440,24.44,1006.09,1018.26,101,33.21,10.21,-72,1
1686064046,23.85,1006.02,1018.19,101,33.52,10.10,-71,1
1686064346,23.70,1006.03,1018.20,101,33.65,10.12,-72,1
1686064646,23.60,1006.00,1018.17,101,33.91,10.28,-71,1
1686064946,23.30,1005.97,1018.13,101,34.03,10.18,-71,1
1686065246,21.26,1005.93,1018.10,101,34.17,8.94,-71,1
1686065546,22.77,1005.95,1018.12,101,34.30,10.07,-71,1
1686065846,23.39,1005.93,1018.10,101,34.37,10.52,-71,1
1686066147,23.00,1005.83,1018.00,101,34.61,10.48,-71,1
1686066447,22.63,1005.80,1017.97,101,34.78,10.37,-72,1
1686066747,21.26,1005.80,1017.97,101,35.00,9.62,-71,1
1686067047,22.44,1005.77,1017.94,101,35.12,10.53,-71,1
1686067653,21.42,1005.73,1017.90,101,35.61,10.24,-71,1
1686067953,21.09,1005.76,1017.92,101,35.69,10.07,-72,1
1686068253,22.04,1005.75,1017.92,101,35.78,10.80,-73,1
1686068553,21.83,1005.71,1017.88,101,35.86,10.73,-73,1
1686068853,21.74,1005.71,1017.88,101,35.97,10.75,-73,1
1686069153,20.09,1005.72,1017.89,101,36.05,9.63,-73,1
1686069453,20.86,1005.71,1017.88,101,35.96,10.13,-70,1
1686069753,21.45,1005.74,1017.91,101,35.75,10.37,-71,1
1686070053,20.52,1005.79,1017.96,101,35.72,9.68,-71,1
1686070353,21.46,1005.80,1017.97,101,35.69,10.33,-71,1
1686070959,21.32,1005.81,1017.98,101,35.81,10.33,-71,1
1686071259,20.93,1005.80,1017.96,101,35.88,10.11,-70,1
1686071560,21.26,1005.79,1017.96,101,35.92,10.38,-71,1
1686071860,21.09,1005.80,1017.97,101,35.93,10.26,-71,1
1686072160,20.86,1005.78,1017.95,101,35.73,9.94,-71,1
1686072460,21.49,1005.78,1017.95,101,35.57,10.25,-71,1
1686072760,21.78,1005.72,1017.89,101,35.44,10.34,-71,1
1686073060,21.85,1005.77,1017.94,101,35.34,10.31,-70,1
1686073360,22.20,1005.82,1017.99,101,35.19,10.42,-71,1
1686073660,22.04,1005.84,1018.01,101,35.05,10.20,-71,1
1686073960,22.15,1005.81,1017.98,101,34.86,10.12,-71,1
1686074566,22.16,1005.88,1018.05,101,34.41,9.75,-71,1
1686074866,22.61,1005.86,1018.03,101,33.88,9.61,-71,1
1686075166,23.54,1005.86,1018.03,101,32.92,9.41,-71,1
1686075466,24.36,1005.83,1017.99,101,31.94,9.10,-71,1
1686075766,25.05,1005.86,1018.02,101,31.10,8.81,-71,1
1686076066,25.67,1005.84,1018.01,101,30.33,8.52,-71,1
1686076366,26.34,1005.89,1018.06,101,29.60,8.28,-71,1
1686076666,26.95,1006.01,1018.18,101,28.94,8.06,-71,1
1686076966,27.37,1005.99,1018.16,101,28.35,7.78,-71,1
1686077267,27.82,1006.03,1018.20,101,27.88,7.62,-71,1
1686077567,28.26,1006.09,1018.26,101,27.44,7.47,-70,1
1686078173,28.92,1006.24,1018.41,101,26.71,7.18,-70,1
1686078473,29.09,1006.25,1018.42,101,26.43,7.03,-70,1
1686078773,29.39,1006.28,1018.45,101,26.12,6.91,-70,1
1686079073,30.04,1006.32,1018.49,101,25.81,6.96,-70,1
1686079373,30.31,1006.37,1018.53,101,25.51,6.83,-70,1
1686079673,30.53,1006.41,1018.58,101,25.24,6.70,-70,1
1686079973,30.46,1006.42,1018.59,101,24.92,6.39,-70,1
1686080273,31.08,1006.45,1018.62,101,24.67,6.47,-70,1
1686080573,31.72,1006.46,1018.63,101,24.41,6.54,-70,1
1686080873,32.03,1006.48,1018.65,101,24.18,6.48,-70,1
1686081173,32.26,1006.52,1018.69,101,23.94,6.37,-70,1
1686081473,32.33,1006.54,1018.71,101,23.71,6.21,-70,1
1686082079,32.71,1006.62,1018.78,101,23.33,6.05,-70,1
1686082379,32.59,1006.63,1018.80,101,23.13,5.82,-70,1
1686082679,32.93,1006.61,1018.78,101,22.93,5.79,-70,1
1686082979,33.15,1006.59,1018.76,101,22.75,5.73,-70,1
1686083586,33.46,1006.65,1018.81,101,22.40,5.56,-70,1
1686083886,33.99,1006.56,1018.73,101,22.20,5.61,-70,1
1686084186,33.72,1006.63,1018.79,101,22.00,5.32,-70,1
1686084486,34.06,1006.66,1018.83,101,21.80,5.29,-70,1
1686084786,36.01,1006.83,1019.00,101,21.49,5.82,-71,1
1686085086,35.62,1006.87,1019.04,101,20.97,5.20,-70,1
1686085386,35.80,1006.93,1019.10,101,20.60,4.94,-70,1
1686085686,36.61,1006.92,1019.09,101,20.36,5.05,-70,1
1686085986,36.26,1006.93,1019.10,101,20.20,4.77,-70,1
1686086286,36.73,1006.94,1019.11,101,20.12,4.89,-70,1
1686086586,36.82,1006.98,1019.14,101,20.10,4.91,-70,1
1686087192,36.94,1007.04,1019.20,101,19.95,4.82,-71,1
1686087492,37.22,1007.02,1019.19,101,19.87,4.85,-70,1
1686087792,37.49,1007.07,1019.24,101,19.82,4.91,-70,1
1686088092,37.50,1007.06,1019.23,101,19.76,4.86,-70,1
1686088392,37.69,1007.03,1019.19,101,19.72,4.90,-70,1
1686088692,38.05,1007.03,1019.20,101,19.67,5.00,-70,1
1686088992,38.43,1007.10,1019.27,101,19.63,5.10,-70,1
1686089292,39.05,1007.12,1019.28,101,19.56,5.27,-70,1
1686089593,39.03,1007.14,1019.31,101,19.50,5.21,-70,1
1686089893,39.41,1007.15,1019.32,101,19.44,5.29,-70,1
1686090193,39.31,1007.16,1019.33,101,19.37,5.19,-71,1
1686090799,40.23,1007.14,1019.31,101,19.17,5.35,-70,1
1686091099,40.60,1007.12,1019.29,101,19.05,5.37,-70,1
1686091399,41.12,1007.15,1019.32,101,18.92,5.44,-70,1
1686091699,41.29,1007.14,1019.30,101,18.86,5.44,-70,1
1686091999,41.45,1007.13,1019.29,101,18.80,5.45,-70,1
1686092299,42.06,1007.07,1019.24,101,18.69,5.56,-70,1
1686092599,41.97,1007.04,1019.20,101,18.56,5.41,-70,1
1686092899,43.31,1006.97,1019.14,101,18.43,5.75,-70,1
1686093199,42.75,1006.97,1019.14,101,18.28,5.42,-70,1
1686093499,43.35,1006.99,1019.16,101,18.18,5.53,-70,1
1686093799,43.20,1006.92,1019.09,101,18.07,5.38,-70,1
1686094406,44.02,1006.96,1019.13,101,17.89,5.49,-70,1
1686094706,44.96,1006.90,1019.06,101,17.81,5.72,-70,1
1686095006,45.48,1006.90,1019.07,101,17.69,5.78,-70,1
1686095612,44.78,1006.91,1019.08,101,17.46,5.34,-70,1
1686095912,45.72,1006.90,1019.07,101,17.39,5.58,-70,1
1686096212,45.88,1006.84,1019.00,101,17.32,5.57,-70,1
1686096512,45.37,1006.84,1019.01,101,17.25,5.34,-70,1
1686096812,45.63,1006.81,1018.98,101,17.18,5.36,-70,1
1686097112,45.74,1006.81,1018.98,101,17.13,5.35,-70,1
1686097412,46.01,1006.86,1019.03,101,17.05,5.36,-70,1
1686097712,46.10,1006.82,1018.99,101,16.99,5.34,-71,1
1686098012,46.33,1006.85,1019.02,101,16.91,5.33,-69,1
1686098312,46.18,1006.83,1018.99,101,16.84,5.22,-70,1
1686098612,46.39,1006.80,1018.97,101,16.73,5.19,-70,1
1686098912,46.68,1006.79,1018.96,101,16.64,5.20,-70,1
1686099518,47.29,1006.71,1018.88,101,16.48,5.24,-70,1
1686099819,47.04,1006.70,1018.87,101,16.39,5.08,-69,1
1686100119,47.18,1006.67,1018.84,101,16.31,5.05,-70,1
1686100419,47.36,1006.70,1018.87,101,16.22,5.02,-70,1
1686100719,47.39,1006.65,1018.82,101,16.14,4.96,-70,1
1686101019,47.62,1006.66,1018.83,101,16.04,4.93,-70,1
1686101625,48.33,1006.62,1018.79,101,15.87,4.99,-70,1
1686101925,48.01,1006.67,1018.83,101,15.79,4.82,-70,1
1686102225,48.44,1006.61,1018.78,101,15.71,4.87,-70,1
1686102525,48.54,1006.66,1018.82,101,15.62,4.82,-70,1
1686102825,48.48,1006.61,1018.78,101,15.54,4.73,-70,1
1686103125,48.69,1006.58,1018.75,101,15.44,4.70,-70,1
1686103425,48.90,1006.60,1018.77,101,15.35,4.68,-70,1
1686103725,48.93,1006.63,1018.80,101,15.28,4.62,-70,1
1686104025,49.14,1006.60,1018.77,101,15.21,4.62,-70,1
1686104325,49.26,1006.56,1018.73,101,15.15,4.60,-70,1
1686104625,49.83,1006.56,1018.73,101,15.09,4.71,-70,1
1686105231,50.28,1006.56,1018.73,101,14.99,4.75,-70,1
1686105531,51.11,1006.61,1018.77,101,14.95,4.94,-70,1
1686105831,51.78,1006.60,1018.77,101,14.92,5.10,-70,1
1686106132,51.85,1006.57,1018.74,101,14.88,5.09,-70,1
1686106432,51.87,1006.57,1018.74,101,14.87,5.08,-70,1
1686106732,51.89,1006.62,1018.79,101,14.85,5.07,-69,1
1686107032,51.82,1006.65,1018.82,101,14.82,5.02,-70,1
1686107332,51.95,1006.61,1018.78,101,14.79,5.03,-69,1
1686107632,52.19,1006.62,1018.78,101,14.77,5.08,-69,1
1686107932,52.33,1006.63,1018.80,101,14.77,5.11,-70,1
1686108232,52.15,1006.61,1018.78,101,14.76,5.06,-70,1
1686108838,52.56,1006.61,1018.78,101,14.75,5.16,-70,1
1686109138,52.63,1006.61,1018.78,101,14.79,5.22,-70,1
1686109438,52.83,1006.61,1018.78,101,14.81,5.29,-69,1
1686109738,52.71,1006.75,1018.92,101,14.85,5.29,-70,1
1686110038,52.69,1006.67,1018.84,101,14.90,5.34,-70,1
1686110338,52.61,1006.73,1018.90,101,14.95,5.36,-70,1
1686110638,51.73,1006.73,1018.90,101,15.05,5.21,-70,1
1686110938,52.37,1006.76,1018.93,101,15.15,5.48,-70,1
1686111238,52.19,1006.75,1018.92,101,15.25,5.52,-69,1
1686111538,52.23,1006.75,1018.92,101,15.36,5.63,-70,1
1686111838,51.45,1006.73,1018.90,101,15.49,5.54,-70,1
1686112138,51.76,1006.76,1018.93,101,15.58,5.71,-70,1
1686112745,52.08,1006.70,1018.86,101,15.80,6.00,-70,1
1686113045,51.97,1006.69,1018.86,101,15.92,6.08,-70,1
1686113345,53.06,1006.69,1018.86,101,16.05,6.50,-70,1
1686113645,51.72,1006.64,1018.81,101,16.16,6.23,-70,1
1686113945,52.03,1006.65,1018.82,101,16.27,6.42,-71,1
1686114245,52.28,1006.67,1018.84,101,16.37,6.58,-71,1
1686114545,52.11,1006.71,1018.88,101,16.51,6.67,-71,1
1686114845,52.09,1006.72,1018.88,101,16.64,6.78,-71,1
1686115145,52.12,1006.77,1018.94,101,16.79,6.93,-71,1
1686115445,52.13,1006.76,1018.92,101,16.96,7.09,-71,1
1686115746,52.20,1006.83,1019.00,101,17.15,7.28,-73,1
1686116352,51.43,1006.82,1018.99,101,17.49,7.38,-70,1
1686116652,52.13,1006.77,1018.94,101,17.65,7.73,-69,1
1686116952,51.13,1006.77,1018.94,101,17.79,7.57,-72,1
1686117254,50.68,1006.79,1018.96,101,17.99,7.63,-71,1
1686117554,50.87,1006.75,1018.92,101,18.18,7.86,-71,1
1686117854,50.85,1006.77,1018.94,101,18.36,8.02,-68,1
1686118154,50.48,1006.80,1018.97,101,18.57,8.10,-67,1
1686118454,50.09,1006.82,1018.99,101,18.73,8.14,-67,1
1686118754,49.92,1006.85,1019.02,101,18.93,8.27,-67,1
1686119054,48.90,1006.87,1019.04,101,19.12,8.14,-70,1
1686119660,48.27,1006.92,1019.09,101,19.46,8.26,-70,1
1686119960,48.33,1006.86,1019.03,101,19.62,8.43,-69,1
1686120260,47.79,1006.83,1019.00,101,19.80,8.43,-68,1
1686120560,47.66,1006.82,1018.99,101,19.94,8.52,-69,1
1686120860,47.23,1006.85,1019.02,101,20.08,8.51,-70,1
1686121161,46.81,1006.77,1018.94,101,20.23,8.51,-69,1
1686121461,46.11,1006.79,1018.96,101,20.38,8.43,-69,1
1686121761,46.68,1006.83,1018.99,101,20.53,8.75,-66,1
1686122061,46.06,1006.68,1018.85,101,20.69,8.70,-68,1
1686122361,46.21,1006.84,1019.01,101,20.87,8.91,-69,1
1686122661,45.13,1006.91,1019.08,101,21.04,8.71,-67,1
1686123267,44.09,1006.93,1019.10,101,21.34,8.64,-70,1
1686123567,43.69,1006.91,1019.08,101,21.48,8.63,-68,1
1686123867,42.94,1006.73,1018.90,101,21.58,8.47,-68,1
1686124167,43.73,1006.87,1019.04,101,21.69,8.83,-70,1
1686124467,42.87,1006.86,1019.03,101,21.88,8.71,-70,1
1686124768,42.33,1006.85,1019.02,101,22.05,8.68,-69,1
1686125068,42.15,1006.82,1018.98,101,22.16,8.71,-69,1
1686125368,40.47,1006.81,1018.98,101,22.25,8.19,-69,1
1686125668,40.40,1006.81,1018.98,101,22.37,8.28,-69,1
1686125968,39.12,1006.88,1019.05,101,22.52,7.94,-69,1
1686126268,38.79,1006.86,1019.03,101,22.65,7.93,-67,1
1686126874,36.96,1006.87,1019.04,101,23.05,7.58,-67,1
1686127176,36.99,1006.82,1018.99,101,23.26,7.77,-68,1
1686127476,36.17,1006.82,1018.98,101,23.40,7.57,-68,1
1686127776,36.05,1006.77,1018.94,101,23.67,7.76,-70,1
1686128076,35.37,1006.81,1018.98,101,23.94,7.72,-69,1
1686128682,34.66,1006.75,1018.92,101,24.72,8.11,-70,1
1686128983,34.41,1006.74,1018.91,101,24.95,8.20,-69,1
1686129283,31.95,1006.69,1018.86,101,24.95,7.11,-68,1
1686129583,32.02,1006.73,1018.89,101,25.26,7.42,-68,1
1686129883,32.77,1006.76,1018.93,101,25.34,7.82,-68,1
1686130183,33.10,1006.72,1018.89,101,25.39,8.02,-70,1
1686130483,33.37,1006.67,1018.84,101,25.53,8.26,-68,1
1686130783,33.00,1006.72,1018.89,101,25.58,8.14,-68,1
1686131083,31.11,1006.69,1018.86,101,25.57,7.26,-66,1
1686131383,32.74,1006.66,1018.83,101,25.48,7.94,-67,1
1686131683,32.47,1006.63,1018.79,101,25.78,8.08,-67,1
1686132290,32.12,1006.59,1018.76,101,26.13,8.22,-68,1
1686132590,30.75,1006.57,1018.74,101,26.20,7.64,-68,1
1686132890,31.49,1006.52,1018.69,101,26.19,7.98,-68,1
1686133190,29.84,1006.50,1018.67,101,26.18,7.18,-68,1
1686133490,30.79,1006.55,1018.71,101,26.10,7.58,-67,1
1686133790,31.55,1006.56,1018.72,101,26.00,7.84,-69,1
1686134090,31.53,1006.49,1018.66,101,25.85,7.70,-68,1
1686134390,31.57,1006.46,1018.63,101,25.76,7.64,-67,1
1686134690,31.13,1006.38,1018.55,101,25.76,7.44,-66,1
1686134990,31.47,1006.39,1018.55,101,25.64,7.49,-67,1
1686135290,31.14,1006.10,1018.27,101,25.68,7.38,-66,1
1686135897,32.13,1006.27,1018.44,101,25.81,7.95,-68,1
1686136197,30.50,1006.07,1018.24,101,26.16,7.49,-68,1
1686136497,30.52,1006.21,1018.38,101,26.35,7.66,-67,1
1686136797,30.58,1006.16,1018.33,101,26.62,7.92,-68,1
1686137097,30.75,1006.18,1018.34,101,26.92,8.26,-70,1
1686137397,30.55,1006.15,1018.32,101,27.11,8.33,-66,1
1686137697,30.47,1006.19,1018.36,101,27.32,8.47,-68,1
1686137997,29.88,1006.23,1018.40,101,27.34,8.20,-68,1
1686138297,29.88,1006.23,1018.40,101,27.16,8.05,-65,1
1686138597,29.02,1006.21,1018.38,101,26.97,7.46,-67,1
1686138897,28.88,1006.22,1018.39,101,26.81,7.25,-65,1
1686139504,29.21,1006.08,1018.24,101,27.25,7.80,-66,1
1686139804,27.85,1006.07,1018.24,101,28.13,7.85,-66,1
1686140104,28.03,1006.11,1018.28,101,28.57,8.32,-69,1
1686140404,28.82,1006.04,1018.21,101,29.12,9.20,-67,1
1686140704,26.99,1005.95,1018.11,101,29.39,8.46,-72,1
1686141004,26.04,1005.90,1018.07,101,29.60,8.11,-72,1
1686141304,25.95,1005.90,1018.07,101,29.18,7.70,-72,1
1686141604,27.69,1005.85,1018.02,101,28.78,8.32,-71,1
1686141904,27.19,1005.85,1018.02,101,28.45,7.77,-72,1
1686142205,26.05,1005.79,1017.96,101,28.12,6.86,-72,1
1686142505,28.20,1005.76,1017.93,101,28.32,8.19,-73,1
1686143112,27.72,1005.65,1017.81,101,29.76,9.17,-73,1
1686143412,27.58,1005.67,1017.84,101,30.48,9.71,-72,1
1686143712,27.31,1005.59,1017.76,101,31.18,10.16,-72,1
1686144012,26.41,1005.51,1017.68,101,31.69,10.09,-73,1
1686144312,24.74,1005.53,1017.70,101,32.14,9.50,-71,1
1686144612,26.29,1005.52,1017.69,101,32.00,10.29,-72,1
1686144912,24.39,1005.51,1017.68,101,31.31,8.59,-72,1
1686145212,26.25,1005.49,1017.66,101,30.43,8.93,-71,1
1686145512,26.64,1005.46,1017.63,101,29.83,8.64,-71,1
1686146118,25.54,1005.42,1017.59,101,29.06,7.37,-72,1
1686146418,25.62,1005.34,1017.51,101,29.75,8.00,-72,1
1686146719,24.57,1005.36,1017.53,101,30.56,8.07,-71,1
1686147020,23.73,1005.27,1017.44,101,31.13,8.03,-72,1
1686147321,24.80,1005.23,1017.40,101,31.79,9.24,-72,1
1686147621,23.75,1005.20,1017.37,101,32.35,9.07,-72,1
1686147921,22.75,1005.22,1017.39,101,32.69,8.72,-72,1
1686148221,24.29,1005.21,1017.38,101,33.18,10.10,-72,1
1686148827,23.16,1005.13,1017.29,101,32.65,8.94,-72,1
1686149127,24.30,1005.10,1017.27,101,31.58,8.76,-72,1
1686149427,25.34,1005.09,1017.26,101,30.63,8.58,-72,1
1686149727,23.63,1005.13,1017.30,101,30.65,7.57,-71,1
1686150027,23.78,1005.09,1017.26,101,31.02,7.97,-72,1
1686150327,23.44,1005.04,1017.20,101,31.42,8.09,-72,1
1686150627,22.87,1005.03,1017.19,101,32.00,8.22,-71,1
1686150927,22.90,1004.99,1017.16,101,32.66,8.78,-72,1
1686151227,22.83,1004.96,1017.12,101,33.41,9.36,-72,1
1686151528,22.08,1004.95,1017.12,101,33.71,9.11,-72,1
1686151829,22.80,1004.90,1017.07,101,34.02,9.85,-71,1
1686152435,21.14,1004.89,1017.06,101,34.59,9.19,-72,1
1686152735,21.64,1004.83,1016.99,101,34.93,9.83,-72,1
1686153035,21.17,1004.83,1017.00,101,35.26,9.77,-72,1
1686153335,19.79,1004.79,1016.95,101,35.13,8.67,-72,1
1686153635,20.21,1004.84,1017.00,101,34.84,8.74,-72,1
1686153935,20.23,1004.87,1017.04,101,34.36,8.36,-72,1
1686154235,19.85,1004.89,1017.05,101,34.14,7.90,-72,1
1686154535,21.31,1004.89,1017.06,101,34.12,8.93,-73,1
1686154835,21.07,1004.89,1017.06,101,34.25,8.87,-72,1
1686155135,21.40,1004.88,1017.05,101,34.58,9.37,-72,1
1686155435,21.06,1004.82,1016.99,101,34.93,9.42,-72,1
1686156041,20.50,1004.79,1016.95,101,35.70,9.65,-74,1
1686156341,20.50,1004.81,1016.98,101,35.92,9.83,-74,1
1686156641,21.03,1004.84,1017.01,101,36.04,10.32,-74,1
1686156942,20.22,1004.77,1016.94,101,36.04,9.72,-74,1
1686157545,19.38,1004.71,1016.87,101,35.65,8.78,-74,1
1686157846,20.80,1004.74,1016.91,101,35.59,9.78,-74,1
1686158147,20.35,1004.72,1016.89,101,35.59,9.46,-74,1
1686158447,19.56,1004.73,1016.89,101,35.57,8.85,-74,1
1686158747,20.38,1004.75,1016.92,101,35.39,9.31,-74,1
1686159047,20.40,1004.74,1016.91,101,35.08,9.07,-74,1
1686159653,20.59,1004.79,1016.96,101,34.78,8.97,-74,1
1686159953,21.69,1004.82,1016.99,101,33.97,9.07,-74,1
1686160253,21.83,1004.86,1017.03,101,33.66,8.91,-74,1
1686160553,22.70,1004.87,1017.04,101,32.84,8.81,-74,1
1686160853,22.90,1004.91,1017.07,101,31.80,8.07,-74,1
1686161153,23.69,1004.98,1017.15,101,30.74,7.68,-75,1
1686161454,24.91,1005.01,1017.18,101,29.85,7.67,-74,1
1686161754,25.55,1005.02,1017.19,101,29.17,7.47,-74,1
1686162360,26.87,1005.07,1017.23,101,28.09,7.29,-74,1
1686162660,27.38,1005.11,1017.28,101,27.61,7.16,-74,1
1686162960,27.80,1005.13,1017.30,101,27.27,7.09,-74,1
1686163260,28.89,1005.17,1017.34,101,26.87,7.30,-74,1
1686163560,29.07,1005.22,1017.39,101,26.51,7.09,-74,1
1686163860,30.16,1005.31,1017.48,101,26.18,7.34,-74,1
1686164160,30.09,1005.34,1017.51,101,25.88,7.05,-74,1
1686164460,31.44,1005.35,1017.52,101,25.61,7.45,-75,1
1686164760,31.16,1005.42,1017.58,101,25.39,7.13,-74,1
1686165060,32.07,1005.46,1017.63,101,25.13,7.33,-74,1
1686165360,32.69,1005.47,1017.64,101,24.85,7.36,-73,1
1686165966,33.70,1005.55,1017.72,101,24.37,7.39,-73,1
1686166266,33.26,1005.58,1017.75,101,24.21,7.05,-74,1
1686166566,32.96,1005.65,1017.82,101,24.01,6.75,-73,1
1686166866,33.96,1005.70,1017.86,101,23.84,7.04,-74,1
1686167167,34.91,1005.67,1017.84,101,23.69,7.31,-74,1
1686167467,34.63,1005.70,1017.87,101,23.52,7.04,-73,1
1686167767,34.59,1005.70,1017.86,101,23.35,6.87,-74,1
1686168067,35.15,1005.68,1017.85,101,23.19,6.97,-74,1
1686168367,35.53,1005.66,1017.83,101,23.02,6.97,-74,1
1686168667,35.38,1005.74,1017.91,101,22.85,6.76,-74,1
1686168967,35.47,1005.70,1017.87,101,22.73,6.69,-74,1
1686169267,35.55,1005.75,1017.91,101,22.60,6.61,-73,1
1686169873,36.90,1005.75,1017.92,101,22.33,6.91,-73,1
1686170173,36.91,1005.73,1017.90,101,22.19,6.80,-74,1
1686170473,36.98,1005.73,1017.89,101,22.05,6.70,-74,1
1686170773,36.86,1005.75,1017.92,101,21.91,6.52,-74,1
1686171073,37.35,1005.78,1017.94,101,21.76,6.59,-74,1
1686171373,36.63,1005.83,1018.00,101,21.64,6.19,-74,1
1686171673,37.00,1005.83,1018.00,101,21.53,6.24,-74,1
1686172279,36.55,1005.88,1018.05,101,21.31,5.87,-73,1
1686172579,36.89,1005.89,1018.06,101,21.26,5.96,-73,1
1686172880,37.41,1005.96,1018.13,101,21.22,6.13,-73,1
1686173180,37.20,1005.92,1018.09,101,21.16,5.99,-74,1
1686173480,37.62,1005.93,1018.10,101,21.06,6.07,-73,1
1686173780,37.46,1005.91,1018.08,101,20.97,5.93,-73,1
1686174080,37.65,1005.95,1018.12,101,20.88,5.92,-74,1
1686174380,37.75,1005.96,1018.13,101,20.75,5.84,-74,1
1686174680,38.20,1005.96,1018.13,101,20.71,5.98,-74,1
1686174980,38.23,1005.94,1018.11,101,20.63,5.92,-73,1
1686175280,38.45,1005.92,1018.09,101,20.52,5.90,-73,1
1686175886,39.17,1005.93,1018.10,101,20.33,6.00,-74,1
1686176186,38.88,1005.94,1018.11,101,20.22,5.79,-74,1
1686176486,38.91,1005.92,1018.09,101,20.10,5.70,-74,1
1686176786,39.15,1005.86,1018.03,101,20.02,5.71,-74,1
1686177086,39.25,1005.87,1018.04,101,19.96,5.70,-74,1
1686177386,39.47,1005.86,1018.03,101,19.89,5.72,-74,1
1686177686,39.67,1005.87,1018.04,101,19.81,5.72,-74,1
1686177987,40.25,1005.86,1018.03,101,19.69,5.82,-74,1
1686178287,40.26,1005.85,1018.02,101,19.59,5.73,-73,1
1686178587,40.38,1005.81,1017.98,101,19.49,5.69,-74,1
1686178887,40.57,1005.84,1018.01,101,19.41,5.68,-74,1
1686179187,40.79,1005.76,1017.93,101,19.36,5.72,-73,1
1686179793,41.75,1005.77,1017.93,101,19.16,5.87,-73,1
1686180093,41.44,1005.77,1017.94,101,19.10,5.71,-73,1
1686180393,41.68,1005.72,1017.89,101,19.03,5.73,-74,1
1686180693,41.87,1005.69,1017.86,101,18.91,5.69,-74,1
1686181299,42.33,1005.62,1017.79,101,18.67,5.63,-74,1
1686181599,43.72,1005.61,1017.78,101,18.56,6.00,-73,1
1686181899,43.06,1005.57,1017.74,101,18.45,5.68,-74,1
1686182199,43.30,1005.61,1017.78,101,18.33,5.65,-74,1
1686182499,43.37,1005.60,1017.76,101,18.20,5.56,-74,1
1686182799,43.64,1005.62,1017.79,101,18.14,5.59,-73,1
1686183099,43.95,1005.61,1017.78,101,18.10,5.66,-74,1
1686183399,44.15,1005.61,1017.78,101,18.05,5.68,-74,1
1686183700,44.34,1005.65,1017.82,101,18.01,5.70,-74,1
1686184000,44.15,1005.61,1017.78,101,17.93,5.57,-74,1
1686184300,44.03,1005.67,1017.83,101,17.82,5.43,-74,1
1686184600,44.54,1005.60,1017.77,101,17.80,5.58,-73,1
1686185206,44.70,1005.54,1017.71,101,17.71,5.55,-74,1
1686185506,44.68,1005.52,1017.69,101,17.64,5.48,-73,1
1686185806,45.18,1005.46,1017.63,101,17.57,5.57,-73,1
1686186106,45.16,1005.43,1017.60,101,17.46,5.46,-74,1
1686186406,45.35,1005.38,1017.55,101,17.38,5.45,-73,1
1686186706,46.00,1005.40,1017.57,101,17.29,5.58,-73,1
1686187006,46.32,1005.37,1017.54,101,17.18,5.58,-74,1
1686187306,46.15,1005.32,1017.49,101,17.07,5.42,-73,1
1686187606,46.42,1005.29,1017.46,101,17.00,5.44,-74,1
1686187906,46.75,1005.31,1017.48,101,16.95,5.50,-73,1
1686188206,46.89,1005.30,1017.46,101,16.89,5.49,-74,1
1686188812,47.00,1005.33,1017.50,101,16.72,5.37,-74,1
1686189113,47.03,1005.34,1017.51,101,16.67,5.33,-74,1
1686189413,47.24,1005.31,1017.48,101,16.62,5.35,-74,1
1686189713,47.36,1005.32,1017.49,101,16.57,5.34,-73,1
1686190013,47.40,1005.31,1017.48,101,16.50,5.29,-73,1
1686190313,47.77,1005.30,1017.47,101,16.42,5.32,-73,1
1686190613,47.81,1005.30,1017.46,101,16.33,5.26,-73,1
1686190913,47.93,1005.28,1017.45,101,16.26,5.23,-73,1
1686191213,48.13,1005.30,1017.47,101,16.20,5.23,-74,1
1686191513,48.32,1005.32,1017.48,101,16.13,5.22,-73,1
1686191813,48.42,1005.25,1017.41,101,16.06,5.19,-74,1
1686192419,48.72,1005.37,1017.54,101,15.99,5.21,-74,1
1686192719,48.89,1005.41,1017.58,101,15.98,5.26,-74,1
1686193019,48.90,1005.41,1017.58,101,15.95,5.23,-74,1
1686193319,49.03,1005.37,1017.54,101,15.94,5.26,-74,1
1686193619,49.00,1005.40,1017.57,101,15.96,5.27,-74,1
1686193919,49.12,1005.36,1017.53,101,15.99,5.33,-73,1
1686194219,49.41,1005.37,1017.53,101,16.01,5.43,-73,1
1686194520,49.39,1005.37,1017.54,101,16.05,5.47,-73,1
1686194820,49.29,1005.43,1017.60,101,16.09,5.47,-73,1
1686195120,49.61,1005.42,1017.59,101,16.12,5.60,-74,1
1686195420,49.60,1005.46,1017.63,101,16.18,5.65,-73,1
1686195720,49.72,1005.44,1017.61,101,16.24,5.74,-74,1
1686196326,50.01,1005.48,1017.65,101,16.32,5.90,-73,1
1686196626,51.83,1005.45,1017.62,101,16.36,6.45,-74,1
1686196926,50.13,1005.43,1017.60,101,16.41,6.01,-73,1
1686197226,50.16,1005.40,1017.57,101,16.52,6.12,-73,1
1686197526,50.12,1005.43,1017.60,101,16.57,6.16,-73,1
1686198132,50.85,1005.44,1017.61,101,16.66,6.45,-73,1
1686198432,51.26,1005.42,1017.59,101,16.73,6.63,-74,1
1686198732,50.86,1005.47,1017.64,101,16.82,6.60,-74,1
1686199032,50.97,1005.46,1017.63,101,16.89,6.70,-74,1
1686199332,51.15,1005.45,1017.62,101,16.98,6.83,-73,1
1686199632,51.65,1005.45,1017.62,101,17.11,7.09,-73,1
1686199932,51.85,1005.42,1017.58,101,17.33,7.35,-74,1
1686200232,51.85,1005.44,1017.61,101,17.59,7.59,-73,1
1686200532,51.79,1005.44,1017.61,101,17.85,7.82,-73,1
1686200833,51.07,1005.38,1017.55,101,18.05,7.79,-74,1
1686201133,51.07,1005.43,1017.60,101,18.29,8.02,-74,1
1686201739,51.29,1005.46,1017.63,101,18.64,8.40,-74,1
1686202039,51.21,1005.49,1017.66,101,18.77,8.50,-74,1
1686202339,49.67,1005.42,1017.59,101,18.94,8.21,-74,1
1686202639,49.12,1005.43,1017.59,101,19.16,8.24,-74,1
1686202939,49.04,1005.39,1017.56,101,19.40,8.44,-74,1
1686203239,48.36,1005.44,1017.60,101,19.58,8.40,-74,1
1686203539,47.89,1005.46,1017.63,101,19.87,8.52,-74,1
1686203839,47.79,1005.44,1017.61,101,19.98,8.59,-77,1
1686204139,47.66,1005.44,1017.61,101,20.08,8.64,-74,1
1686204439,47.66,1005.46,1017.62,101,20.13,8.69,-73,1
1686204739,47.58,1005.47,1017.64,101,20.16,8.69,-73,1
1686205345,47.49,1005.43,1017.60,101,20.38,8.87,-74,1
1686205645,47.24,1005.46,1017.63,101,20.60,8.99,-74,1
1686205945,47.71,1005.50,1017.67,101,20.80,9.32,-74,1
1686206245,46.67,1005.45,1017.62,101,20.92,9.10,-74,1
1686206546,46.83,1005.48,1017.64,101,21.10,9.31,-74,1
1686206846,46.85,1005.51,1017.67,101,21.20,9.41,-74,1
1686207146,46.74,1005.48,1017.65,101,21.23,9.41,-74,1
1686207446,46.78,1005.51,1017.68,101,21.28,9.46,-74,1
1686207746,47.00,1005.48,1017.65,101,21.26,9.51,-74,1
1686208046,46.67,1005.47,1017.64,101,21.28,9.43,-74,1
1686208346,47.08,1005.51,1017.68,101,21.30,9.58,-74,1
1686208646,46.90,1005.48,1017.65,101,21.40,9.61,-74,1
1686209252,46.61,1005.47,1017.64,101,21.61,9.71,-74,1
1686209552,46.68,1005.47,1017.64,101,21.68,9.80,-74,1
1686209852,46.14,1005.44,1017.60,101,21.77,9.70,-74,1
1686210152,46.01,1005.44,1017.61,101,21.87,9.75,-74,1
1686210452,45.42,1005.47,1017.64,101,21.98,9.66,-74,1
1686210752,45.60,1005.44,1017.61,101,22.08,9.81,-74,1
1686211052,45.73,1005.41,1017.58,101,22.16,9.93,-74,1
1686211352,46.31,1005.37,1017.54,101,22.24,10.19,-74,1
1686211652,45.62,1005.39,1017.56,101,22.38,10.09,-75,1
1686211952,45.72,1005.34,1017.51,101,22.50,10.23,-74,1
1686212559,45.24,1005.26,1017.43,101,22.76,10.31,-75,1
1686212859,45.30,1005.25,1017.42,101,22.88,10.44,-74,1
1686213159,45.27,1005.22,1017.38,101,23.01,10.55,-75,1
1686213459,44.79,1005.21,1017.38,101,23.13,10.50,-74,1
1686213759,44.60,1005.22,1017.39,101,23.29,10.58,-74,1
1686214059,44.56,1005.14,1017.31,101,23.46,10.72,-74,1
1686214359,44.55,1005.15,1017.31,101,23.61,10.85,-74,1
1686214659,43.93,1005.14,1017.30,101,23.76,10.78,-74,1
1686214959,43.36,1005.08,1017.25,101,23.90,10.71,-74,1
1686215259,43.27,1005.08,1017.25,101,24.00,10.76,-74,1
1686215559,42.60,1005.06,1017.23,101,24.13,10.65,-74,1
1686216165,41.38,1004.96,1017.12,101,24.47,10.52,-74,1
1686216465,41.06,1004.97,1017.14,101,24.68,10.59,-74,1
1686216765,40.33,1004.92,1017.09,101,24.82,10.44,-75,1
1686217065,39.85,1004.86,1017.03,101,24.92,10.35,-75,1
1686217365,39.86,1004.84,1017.01,101,25.13,10.55,-75,1
1686217665,37.99,1004.83,1017.00,101,25.30,9.98,-75,1
1686217965,37.49,1004.81,1016.98,101,25.45,9.91,-74,1
1686218266,37.08,1004.78,1016.94,101,25.60,9.88,-75,1
1686218566,37.33,1004.73,1016.90,101,25.78,10.14,-74,1
1686218866,35.48,1004.73,1016.90,101,26.08,9.65,-74,1
1686219166,33.09,1004.62,1016.78,101,26.30,8.81,-75,1
1686219466,34.40,1004.61,1016.78,101,26.51,9.57,-75,1
1686220072,33.75,1004.65,1016.82,101,26.89,9.62,-74,1
1686220372,32.67,1004.59,1016.76,101,27.08,9.30,-74,1
1686220672,32.75,1004.67,1016.84,101,27.03,9.29,-74,1
1686220972,33.34,1004.68,1016.85,101,26.88,9.42,-74,1
1686221272,32.99,1004.56,1016.73,101,26.95,9.33,-75,1
1686221572,33.63,1004.53,1016.70,101,27.02,9.68,-74,1
1686221872,33.89,1004.50,1016.67,101,27.07,9.84,-73,1
1686222172,33.57,1004.45,1016.62,101,27.27,9.87,-74,1
1686222472,33.17,1004.44,1016.61,101,27.19,9.62,-74,1
1686222772,33.01,1004.48,1016.64,101,27.20,9.56,-74,1
1686223072,33.03,1004.47,1016.64,101,27.28,9.63,-74,1
1686223679,32.71,1004.38,1016.55,101,27.80,9.95,-75,1
1686223979,31.68,1004.33,1016.50,101,28.06,9.69,-74,1
1686224279,30.90,1004.24,1016.41,101,28.31,9.54,-74,1
1686224579,31.56,1004.19,1016.36,101,28.52,10.04,-74,1
1686224879,31.00,1004.21,1016.38,101,28.81,10.02,-74,1
1686225179,30.69,1004.18,1016.35,101,29.08,10.10,-74,1
1686225479,30.32,1004.12,1016.29,101,29.29,10.10,-74,1
1686225779,28.90,1004.10,1016.27,101,29.54,9.60,-75,1
1686226079,28.04,1004.01,1016.18,101,29.86,9.42,-74,1
1686226685,26.81,1003.96,1016.12,101,30.48,9.29,-75,1
1686226985,27.29,1003.95,1016.12,101,30.59,9.64,-73,1
1686227285,28.01,1003.87,1016.04,101,30.81,10.22,-73,1
1686227585,26.10,1003.84,1016.00,101,31.05,9.38,-73,1
1686227885,27.92,1003.84,1016.00,101,31.12,10.44,-72,1
1686228185,26.48,1003.79,1015.96,101,31.34,9.83,-73,1
1686228485,26.88,1003.76,1015.93,101,31.67,10.34,-73,1
1686228785,27.53,1003.71,1015.87,101,31.98,10.96,-72,1
1686229086,27.50,1003.65,1015.82,101,31.89,10.87,-73,1
1686229386,28.03,1003.61,1015.78,101,32.04,11.28,-73,1
1686229686,26.36,1003.60,1015.76,101,32.14,10.44,-72,1
1686230292,25.53,1003.52,1015.69,101,32.28,10.08,-75,1
1686230592,26.60,1003.47,1015.64,101,32.49,10.88,-73,1
1686230892,26.50,1003.46,1015.63,101,32.88,11.15,-73,1
1686231192,26.54,1003.39,1015.56,101,33.33,11.56,-73,1
1686231492,25.89,1003.38,1015.55,101,33.61,11.42,-73,1
1686231792,25.57,1003.37,1015.54,101,33.79,11.38,-72,1
1686232092,25.46,1003.30,1015.47,101,33.93,11.43,-72,1
1686232392,25.55,1003.27,1015.44,101,34.16,11.68,-73,1
1686232692,25.57,1003.28,1015.45,101,34.48,11.96,-73,1
1686232992,24.75,1003.23,1015.40,101,34.79,11.73,-73,1
1686233292,24.72,1003.20,1015.37,101,34.97,11.86,-73,1
1686233898,24.75,1003.13,1015.30,101,35.25,12.11,-73,1
1686234198,24.08,1003.16,1015.32,101,35.32,11.76,-72,1
1686234498,24.35,1003.15,1015.32,101,35.37,11.97,-73,1
1686234799,24.59,1003.11,1015.28,101,34.82,11.65,-72,1
1686235099,23.66,1003.08,1015.25,101,34.07,10.45,-72,1
1686235399,24.75,1003.05,1015.22,101,34.11,11.16,-73,1
1686235699,25.20,1003.08,1015.25,101,33.53,10.94,-73,1
1686236000,25.89,1003.00,1015.17,101,33.18,11.05,-73,1
1686236300,25.52,1002.98,1015.15,101,32.77,10.49,-72,1
1686236600,26.23,1002.96,1015.13,101,32.40,10.59,-72,1
1686236900,26.06,1002.87,1015.03,101,32.28,10.39,-72,1
1686237506,25.14,1002.76,1014.93,101,33.52,10.89,-72,1
1686237806,24.79,1002.70,1014.86,101,33.73,10.86,-72,1
1686238106,25.16,1002.76,1014.93,101,33.28,10.71,-72,1
1686238406,25.81,1002.73,1014.90,101,32.80,10.69,-72,1
1686238706,25.62,1002.67,1014.84,101,32.38,10.22,-72,1
1686239006,26.80,1002.67,1014.84,101,31.95,10.53,-72,1
1686239306,27.12,1002.67,1014.84,101,31.68,10.48,-73,1
1686239606,27.05,1002.59,1014.76,101,31.46,10.26,-73,1
1686239906,27.34,1002.59,1014.76,101,31.25,10.23,-72,1
1686240206,27.92,1002.55,1014.72,101,31.07,10.40,-72,1
1686240506,27.60,1002.58,1014.75,101,30.91,10.09,-73,1
1686241113,28.05,1002.55,1014.72,101,30.59,10.05,-72,1
1686241413,27.75,1002.53,1014.70,101,30.46,9.79,-72,1
1686241713,28.15,1002.49,1014.66,101,30.33,9.89,-72,1
1686242013,28.48,1002.48,1014.65,101,30.23,9.98,-72,1
1686242313,28.42,1002.41,1014.58,101,30.11,9.84,-72,1
1686242613,28.63,1002.40,1014.57,101,30.01,9.86,-72,1
1686242913,28.94,1002.30,1014.47,101,29.85,9.89,-72,1
1686243213,29.02,1002.37,1014.54,101,29.67,9.77,-73,1
1686243513,28.90,1002.34,1014.51,101,29.47,9.54,-72,1
1686243813,29.44,1002.33,1014.49,101,29.28,9.66,-72,1
1686244113,29.41,1002.35,1014.52,101,29.13,9.51,-72,1
1686244719,29.67,1002.36,1014.52,101,28.80,9.36,-72,1
1686245019,29.84,1002.36,1014.53,101,28.69,9.35,-72,1
1686245319,30.01,1002.38,1014.55,101,28.57,9.33,-72,1
1686245619,30.26,1002.41,1014.58,101,28.45,9.35,-72,1
1686245919,30.53,1002.37,1014.53,101,28.39,9.43,-72,1
1686246220,31.10,1002.43,1014.60,101,28.30,9.63,-72,1
1686246520,31.50,1002.45,1014.62,101,28.16,9.70,-72,1
1686246820,31.57,1002.50,1014.67,101,28.02,9.61,-72,1
1686247120,31.71,1002.52,1014.68,101,27.87,9.54,-72,1
1686247420,31.81,1002.54,1014.71,101,27.87,9.59,-75,1
1686247720,31.88,1002.57,1014.74,101,27.74,9.51,-72,1
1686248326,32.88,1002.56,1014.73,101,27.54,9.79,-72,1
1686248626,33.59,1002.66,1014.83,101,27.48,10.06,-72,1
1686248926,33.09,1002.69,1014.86,101,27.36,9.73,-75,1
1686249226,33.48,1002.71,1014.88,101,27.18,9.75,-75,1
1686249526,33.50,1002.79,1014.96,101,26.97,9.57,-75,1
1686249826,33.24,1002.81,1014.98,101,26.73,9.25,-75,1
1686250126,33.38,1002.85,1015.02,101,26.46,9.07,-75,1
1686250426,33.66,1002.88,1015.05,101,26.24,9.01,-75,1
1686250726,33.93,1002.88,1015.05,101,26.05,8.96,-72,1
1686251026,33.83,1002.99,1015.16,101,25.82,8.72,-72,1
1686251326,34.04,1003.09,1015.26,101,25.64,8.65,-72,1
1686251933,34.81,1003.26,1015.43,101,25.26,8.65,-72,1
1686252233,34.63,1003.36,1015.53,101,25.09,8.42,-74,1
1686252533,34.30,1003.33,1015.50,101,24.87,8.08,-74,1
1686252833,34.46,1003.38,1015.55,101,24.69,8.00,-75,1
1686253133,34.79,1003.36,1015.53,101,24.53,8.00,-75,1
1686253433,34.95,1003.43,1015.60,101,24.38,7.93,-75,1
1686253733,34.80,1003.52,1015.68,101,24.25,7.75,-75,1
1686254033,35.28,1003.49,1015.66,101,24.13,7.85,-74,1
1686254333,35.43,1003.50,1015.67,101,23.99,7.79,-75,1
1686254633,35.83,1003.53,1015.69,101,23.85,7.83,-75,1
1686254933,36.06,1003.57,1015.73,101,23.67,7.76,-75,1
1686255233,35.90,1003.54,1015.71,101,23.54,7.58,-74,1
1686255839,36.00,1003.56,1015.73,101,23.32,7.43,-74,1
1686256139,36.21,1003.59,1015.76,101,23.23,7.44,-75,1
1686256439,36.25,1003.57,1015.74,101,23.18,7.41,-75,1
1686256739,36.20,1003.61,1015.78,101,23.09,7.31,-74,1
1686257039,36.16,1003.62,1015.79,101,23.01,7.22,-74,1
1686257339,36.42,1003.68,1015.85,101,22.94,7.26,-74,1
1686257639,36.51,1003.73,1015.90,101,22.90,7.26,-74,1
1686257940,36.69,1003.74,1015.91,101,22.88,7.32,-74,1
1686258240,36.47,1003.72,1015.89,101,22.79,7.15,-74,1
1686258540,36.53,1003.74,1015.91,101,22.65,7.05,-74,1
1686258840,36.39,1003.71,1015.88,101,22.59,6.94,-75,1
1686259446,36.57,1003.82,1015.99,101,22.49,6.92,-74,1
1686259746,36.71,1003.89,1016.06,101,22.43,6.93,-75,1
1686260046,36.76,1003.92,1016.09,101,22.39,6.91,-74,1
1686260346,36.66,1003.88,1016.05,101,22.32,6.81,-74,1
1686260646,37.17,1003.83,1016.00,101,22.15,6.86,-74,1
1686260946,37.23,1003.89,1016.05,101,22.07,6.81,-74,1
1686261246,37.06,1003.96,1016.13,101,21.98,6.67,-74,1
1686261546,37.26,1003.99,1016.15,101,21.85,6.63,-75,1
1686261846,37.75,1004.05,1016.22,101,21.75,6.73,-74,1
1686262146,37.73,1003.98,1016.15,101,21.65,6.63,-75,1
1686262752,38.06,1003.94,1016.10,101,21.45,6.58,-74,1
1686263052,38.11,1003.95,1016.12,101,21.35,6.51,-75,1
1686263353,38.30,1003.94,1016.10,101,21.27,6.51,-74,1
1686263653,38.52,1003.99,1016.16,101,21.16,6.50,-75,1
1686263953,38.69,1003.96,1016.13,101,21.04,6.46,-74,1
1686264253,39.12,1003.95,1016.12,101,20.88,6.47,-74,1
1686264553,39.50,1003.89,1016.06,101,20.78,6.53,-75,1
1686264853,39.63,1003.86,1016.03,101,20.66,6.46,-75,1
1686265153,39.64,1003.86,1016.03,101,20.56,6.38,-74,1
1686265453,39.94,1003.81,1015.98,101,20.48,6.42,-74,1
1686265753,40.12,1003.79,1015.95,101,20.38,6.39,-74,1
1686266359,40.93,1003.78,1015.95,101,20.20,6.52,-74,1
1686266659,41.49,1003.78,1015.95,101,20.10,6.63,-74,1
1686266959,41.01,1003.78,1015.95,101,19.96,6.33,-74,1
1686267259,41.18,1003.79,1015.96,101,19.85,6.30,-74,1
1686267559,40.96,1003.84,1016.01,101,19.79,6.16,-74,1
1686268165,40.92,1003.91,1016.08,101,19.66,6.03,-74,1
1686268465,41.44,1003.91,1016.08,101,19.51,6.08,-74,1
1686268765,41.76,1003.84,1016.01,101,19.42,6.11,-74,1
1686269066,41.94,1003.72,1015.89,101,19.30,6.06,-74,1
1686269366,42.29,1003.70,1015.87,101,19.23,6.12,-74,1
1686269666,42.03,1003.72,1015.89,101,19.17,5.98,-74,1
1686269966,42.31,1003.69,1015.86,101,19.08,5.99,-74,1
1686270266,42.60,1003.69,1015.86,101,19.00,6.02,-74,1
1686270566,42.82,1003.72,1015.89,101,18.93,6.03,-74,1
1686270866,43.22,1003.66,1015.83,101,18.86,6.10,-74,1
1686271166,43.28,1003.66,1015.82,101,18.80,6.07,-74,1
1686271772,43.67,1003.56,1015.73,101,18.63,6.04,-74,1
1686272072,44.96,1003.57,1015.74,101,18.55,6.39,-74,1
1686272372,44.32,1003.55,1015.72,101,18.49,6.13,-74,1
1686272672,44.23,1003.54,1015.71,101,18.39,6.01,-74,1
1686272972,44.42,1003.55,1015.72,101,18.32,6.01,-74,1
1686273272,44.56,1003.55,1015.72,101,18.28,6.02,-74,1
1686273878,44.77,1003.58,1015.75,101,18.20,6.01,-74,1
1686274178,45.03,1003.66,1015.83,101,18.17,6.07,-74,1
1686274479,44.99,1003.61,1015.77,101,18.13,6.02,-74,1
1686274779,45.54,1003.62,1015.79,101,18.10,6.17,-75,1
1686275079,45.99,1003.62,1015.79,101,18.07,6.28,-75,1
1686275379,45.93,1003.64,1015.80,101,18.02,6.22,-74,1
1686275679,45.79,1003.62,1015.79,101,17.98,6.14,-74,1
1686275979,45.59,1003.64,1015.81,101,17.93,6.03,-75,1
1686276279,46.16,1003.64,1015.81,101,17.84,6.13,-74,1
1686276579,45.54,1003.62,1015.79,101,17.80,5.90,-74,1
1686276879,45.96,1003.62,1015.79,101,17.71,5.95,-74,1
1686277485,46.35,1003.78,1015.95,101,17.52,5.90,-74,1
1686277785,46.75,1003.77,1015.94,101,17.40,5.91,-74,1
1686278085,47.25,1003.80,1015.97,101,17.20,5.88,-74,1
1686278385,48.17,1003.83,1016.00,101,17.02,6.00,-74,1
1686278685,48.17,1003.79,1015.96,101,16.91,5.90,-74,1
1686278985,48.21,1003.82,1015.99,101,16.83,5.83,-74,1
1686279285,48.85,1003.78,1015.95,101,16.74,5.94,-74,1
1686279585,48.40,1003.85,1016.02,101,16.66,5.73,-75,1
1686279885,48.94,1003.87,1016.04,101,16.63,5.87,-74,1
1686280186,48.92,1003.84,1016.01,101,16.60,5.83,-74,1
1686280486,48.90,1003.84,1016.01,101,16.61,5.84,-74,1
1686281092,49.18,1003.92,1016.09,101,16.71,6.01,-74,1
1686281392,49.17,1003.95,1016.12,101,16.88,6.17,-74,1
1686281692,49.33,1003.95,1016.12,101,17.03,6.35,-74,1
1686281992,49.70,1004.01,1016.18,101,17.16,6.58,-74,1
1686282292,49.57,1004.04,1016.21,101,17.24,6.61,-74,1
1686282592,50.10,1004.10,1016.26,101,17.31,6.83,-74,1
1686282892,50.43,1004.08,1016.24,101,17.43,7.04,-74,1
1686283192,50.04,1004.08,1016.25,101,17.56,7.05,-74,1
1686283492,50.95,1004.11,1016.28,101,17.70,7.44,-74,1
1686283792,51.86,1004.18,1016.35,101,17.86,7.84,-74,1
1686284092,51.44,1004.10,1016.27,101,18.03,7.88,-74,1
1686285004,52.56,1004.20,1016.36,101,18.53,8.66,-75,1
1686285304,50.80,1004.19,1016.36,101,18.63,8.25,-74,1
1686285606,51.85,1004.16,1016.33,101,18.76,8.67,-76,1
1686285906,52.93,1004.11,1016.28,101,18.90,9.11,-74,1
1686286512,51.16,1003.76,1015.93,101,19.23,8.91,-73,1
1686286812,50.50,1004.10,1016.27,101,19.35,8.83,-74,1
1686287112,50.73,1004.11,1016.28,101,19.51,9.04,-73,1
1686287412,51.12,1004.10,1016.27,101,19.67,9.30,-75,1
1686287712,50.14,1004.10,1016.27,101,19.78,9.12,-74,1
1686288012,50.82,1004.19,1016.36,101,19.86,9.39,-74,1
1686288312,50.54,1004.20,1016.37,101,20.02,9.46,-73,1
1686288613,51.54,1004.16,1016.33,101,20.19,9.91,-74,1
1686288915,51.00,1004.21,1016.38,101,20.36,9.91,-75,1
1686289215,50.41,1004.26,1016.43,101,20.53,9.89,-74,1
1686289516,50.47,1004.21,1016.38,101,20.71,10.07,-77,1
1686290122,49.14,1004.31,1016.48,101,21.23,10.15,-75,1
1686290423,49.11,1004.32,1016.49,101,21.40,10.30,-74,1
1686290723,48.60,1004.34,1016.51,101,21.59,10.32,-75,1
1686291023,48.64,1004.36,1016.53,101,21.67,10.40,-73,1
1686291323,48.50,1004.39,1016.56,101,21.79,10.47,-73,1
1686291929,48.98,1004.46,1016.62,101,21.98,10.79,-75,1
1686292229,48.73,1004.47,1016.64,101,22.09,10.81,-75,1
1686292529,48.45,1004.47,1016.64,101,22.19,10.82,-75,1
1686292829,48.46,1004.52,1016.69,101,22.28,10.90,-74,1
1686293129,48.11,1004.55,1016.71,101,22.39,10.90,-74,1
1686293429,48.41,1004.52,1016.68,101,22.51,11.10,-73,1
1686293729,47.64,1004.57,1016.74,101,22.59,10.93,-74,1
1686294029,47.56,1004.63,1016.80,101,22.68,10.99,-73,1
1686294329,47.68,1004.66,1016.83,101,22.76,11.10,-74,1
1686294629,47.72,1004.66,1016.83,101,22.83,11.18,-73,1
1686294929,47.54,1004.70,1016.87,101,22.93,11.21,-73,1
1686295536,47.24,1004.65,1016.82,101,23.19,11.35,-73,1
1686295836,46.73,1004.64,1016.81,101,23.33,11.32,-72,1
1686296136,46.31,1004.62,1016.79,101,23.56,11.39,-73,1
1686296436,45.84,1004.59,1016.76,101,23.86,11.51,-71,1
1686296736,45.26,1004.59,1016.76,101,24.05,11.49,-73,1
1686297036,45.13,1004.53,1016.70,101,24.22,11.60,-74,1
1686297336,45.10,1004.53,1016.69,101,24.34,11.70,-74,1
1686297636,44.71,1004.51,1016.68,101,24.46,11.67,-73,1
1686297936,44.76,1004.55,1016.72,101,24.54,11.76,-74,1
1686298236,44.48,1004.51,1016.67,101,24.62,11.74,-74,1
1686298536,44.35,1004.53,1016.70,101,24.63,11.71,-74,1
1686299142,44.00,1004.50,1016.67,101,24.71,11.66,-75,1
1686299442,44.27,1004.51,1016.68,101,24.75,11.79,-73,1
1686299742,43.92,1004.50,1016.67,101,24.76,11.68,-73,1
1686300042,43.37,1004.50,1016.67,101,24.76,11.49,-71,1
1686300342,43.45,1004.52,1016.69,101,24.82,11.57,-71,1
1686300643,42.66,1004.53,1016.70,101,24.88,11.35,-72,1
1686300944,42.40,1004.47,1016.64,101,24.93,11.30,-71,1
1686301244,42.52,1004.53,1016.70,101,24.98,11.39,-72,1
1686301544,42.38,1004.54,1016.71,101,25.00,11.35,-73,1
1686301844,41.81,1004.50,1016.67,101,25.13,11.27,-73,1
1686302144,41.58,1004.46,1016.63,101,25.35,11.38,-73,1
1686302750,40.38,1004.44,1016.60,101,25.85,11.39,-74,1
1686303050,40.21,1004.47,1016.63,101,26.09,11.54,-74,1
1686303350,39.34,1004.43,1016.60,101,26.21,11.31,-73,1
1686303650,39.97,1004.41,1016.58,101,26.15,11.50,-73,1
1686303950,39.42,1004.44,1016.60,101,26.01,11.16,-73,1
1686304251,39.32,1004.43,1016.60,101,25.83,10.97,-74,1
1686304551,39.20,1004.42,1016.59,101,25.76,10.86,-73,1
1686304852,39.32,1004.39,1016.56,101,25.69,10.84,-74,1
1686305153,39.74,1004.41,1016.58,101,25.59,10.91,-74,1
1686305453,39.62,1004.40,1016.57,101,25.61,10.88,-74,1
1686305753,38.91,1004.37,1016.54,101,25.72,10.71,-74,1
1686306359,38.82,1004.21,1016.38,101,25.87,10.81,-74,1
1686306659,38.93,1004.17,1016.34,101,25.94,10.92,-75,1
1686306959,38.12,1004.11,1016.28,101,26.05,10.70,-72,1
1686307259,37.39,1003.99,1016.16,101,26.24,10.58,-74,1
1686307559,37.49,1003.98,1016.15,101,26.43,10.78,-74,1
1686307859,37.18,1003.98,1016.15,101,26.61,10.82,-73,1
1686308159,37.25,1003.93,1016.10,101,26.73,10.95,-72,1
1686308459,36.29,1003.91,1016.08,101,26.82,10.64,-73,1
1686308760,36.47,1003.88,1016.05,101,26.95,10.83,-75,1
1686309060,35.09,1003.84,1016.01,101,27.19,10.46,-74,1
1686309362,33.53,1003.66,1015.82,101,27.29,9.87,-73,1
1686310271,34.38,1003.71,1015.88,101,27.66,10.57,-73,1
1686310572,31.43,1003.62,1015.79,101,28.12,9.63,-74,1
1686310874,32.51,1003.54,1015.71,101,28.59,10.54,-73,1
1686311174,30.30,1003.50,1015.67,101,29.07,9.90,-73,1
1686311475,30.14,1003.52,1015.69,101,29.37,10.09,-73,1
1686311776,30.05,1003.53,1015.70,101,29.30,9.98,-73,1
1686312076,30.80,1003.52,1015.69,101,29.26,10.31,-73,1
1686312681,29.36,1003.52,1015.69,101,28.87,9.26,-73,1
1686312981,33.09,1003.55,1015.72,101,28.37,10.62,-73,1
1686313588,33.33,1003.50,1015.67,101,28.22,10.59,-73,1
1686313888,33.19,1003.37,1015.54,101,28.72,10.96,-73,1
1686314188,33.02,1003.35,1015.52,101,29.20,11.31,-73,1
1686314488,31.86,1003.37,1015.54,101,29.58,11.10,-73,1
1686314788,32.36,1003.33,1015.50,101,29.84,11.56,-74,1
1686315394,31.52,1003.29,1015.46,101,30.38,11.63,-74,1
1686315694,31.15,1003.21,1015.38,101,30.65,11.69,-74,1
1686315994,31.21,1003.16,1015.33,101,30.90,11.93,-74,1
1686316294,31.15,1003.14,1015.31,101,31.10,12.07,-73,1
1686316594,29.90,1003.18,1015.35,101,31.16,11.50,-73,1
1686316894,30.96,1003.17,1015.34,101,31.25,12.11,-73,1
1686317194,30.48,1003.16,1015.33,101,31.20,11.83,-73,1
1686317494,30.60,1003.19,1015.36,101,30.82,11.56,-74,1
1686317794,31.46,1003.11,1015.28,101,30.92,12.07,-73,1
1686318094,30.72,1003.04,1015.20,101,31.30,12.04,-73,1
1686318394,31.56,1003.00,1015.17,101,31.39,12.52,-74,1
1686319000,31.31,1003.00,1015.17,101,31.05,12.11,-74,1
1686319301,30.22,1003.01,1015.18,101,30.70,11.27,-74,1
1686319601,30.63,1003.02,1015.18,101,30.33,11.16,-73,1
1686319901,31.16,1003.09,1015.25,101,29.83,10.98,-73,1
1686320201,31.12,1003.24,1015.41,101,29.34,10.54,-73,1
1686320501,31.49,1003.30,1015.47,101,28.99,10.41,-73,1
1686320801,32.19,1003.39,1015.56,101,28.75,10.53,-73,1
1686321101,32.35,1003.35,1015.52,101,28.52,10.41,-74,1
1686321401,33.04,1003.36,1015.53,101,28.30,10.53,-73,1
1686321701,33.19,1003.42,1015.58,101,28.36,10.65,-72,1
1686322001,34.47,1003.42,1015.58,101,28.21,11.09,-73,1
1686322607,35.61,1003.32,1015.49,101,28.00,11.40,-73,1
1686322907,33.83,1003.39,1015.56,101,28.36,10.94,-73,1
1686323207,34.01,1003.39,1015.56,101,28.47,11.11,-73,1
1686323507,34.59,1003.33,1015.50,101,28.41,11.32,-73,1
1686323807,35.25,1003.48,1015.64,101,28.26,11.47,-74,1
1686324107,34.63,1003.49,1015.66,101,28.57,11.47,-73,1
1686324407,34.71,1003.53,1015.70,101,28.10,11.10,-73,1
1686324707,33.97,1003.38,1015.55,101,27.77,10.48,-73,1
1686325008,32.81,1003.35,1015.52,101,28.51,10.61,-73,1
1686325308,31.70,1003.37,1015.53,101,29.01,10.53,-74,1
1686325608,32.77,1003.35,1015.52,101,28.72,10.77,-74,1
1686326214,38.16,1003.42,1015.59,101,27.69,12.17,-73,1
1686326514,39.22,1003.41,1015.58,101,27.22,12.17,-73,1
1686326814,40.01,1003.49,1015.66,101,26.80,12.10,-74,1
1686327114,41.35,1003.33,1015.50,101,26.36,12.20,-73,1
1686327414,42.54,1003.38,1015.55,101,26.05,12.36,-74,1
1686328020,44.14,1003.52,1015.68,101,25.58,12.49,-74,1
1686328320,43.81,1003.52,1015.69,101,25.42,12.24,-74,1
1686328620,45.17,1003.50,1015.67,101,25.27,12.57,-73,1
1686328920,44.95,1003.45,1015.62,101,25.13,12.36,-74,1
1686329220,43.79,1003.53,1015.70,101,25.01,11.86,-73,1
1686329520,44.94,1003.52,1015.69,101,24.93,12.18,-73,1
1686329820,46.33,1003.58,1015.75,101,24.85,12.57,-73,1
1686330120,46.96,1003.56,1015.73,101,24.74,12.68,-73,1
1686330421,45.56,1003.53,1015.70,101,24.62,12.11,-73,1
1686330721,47.33,1003.49,1015.66,101,24.54,12.61,-73,1
1686331021,46.80,1003.56,1015.73,101,24.49,12.40,-73,1
1686331321,46.41,1003.50,1015.67,101,24.42,12.21,-74,1
1686331927,46.07,1003.57,1015.74,101,24.30,11.99,-73,1
1686332227,48.34,1003.68,1015.85,101,24.20,12.63,-73,1
1686332527,48.40,1003.73,1015.90,101,24.12,12.57,-73,1
1686332827,48.89,1003.79,1015.96,101,24.04,12.65,-73,1
1686333127,48.56,1003.86,1016.03,101,23.90,12.42,-73,1
1686333427,48.41,1003.88,1016.05,101,23.77,12.25,-73,1
1686333727,48.60,1003.92,1016.09,101,23.69,12.24,-73,1
1686334027,48.82,1003.97,1016.14,101,23.61,12.24,-73,1
1686334327,48.69,1004.01,1016.18,101,23.54,12.13,-74,1
1686334627,47.43,1004.01,1016.18,101,23.43,11.63,-74,1
1686334927,49.53,1004.13,1016.30,101,23.28,12.15,-74,1
1686335534,49.23,1004.28,1016.44,101,22.96,11.77,-74,1
1686335834,49.80,1004.38,1016.55,101,22.68,11.68,-74,1
1686336135,51.68,1004.42,1016.59,101,22.60,12.17,-74,1
1686336435,50.51,1004.46,1016.63,101,22.41,11.65,-74,1
1686336735,50.36,1004.48,1016.65,101,22.23,11.44,-74,1
1686337035,49.91,1004.58,1016.75,101,22.12,11.20,-73,1
1686337641,49.86,1004.69,1016.86,101,21.92,11.00,-74,1
1686337941,50.44,1004.71,1016.88,101,21.81,11.08,-74,1
1686338241,53.12,1004.74,1016.91,101,21.67,11.73,-74,1
1686338541,51.30,1004.70,1016.87,101,21.54,11.08,-74,1
1686338841,51.39,1004.75,1016.91,101,21.41,10.99,-74,1
1686339141,53.18,1004.78,1016.95,101,21.24,11.35,-74,1
1686339441,52.98,1004.73,1016.90,101,21.05,11.12,-73,1
1686339741,53.00,1004.77,1016.94,101,20.94,11.02,-74,1
1686340041,54.51,1004.73,1016.90,101,20.84,11.35,-74,1
1686340647,53.20,1004.78,1016.94,101,20.65,10.81,-74,1
1686340947,53.17,1004.81,1016.97,101,20.57,10.72,-73,1
1686341247,53.82,1004.83,1016.99,101,20.51,10.85,-74,1
1686341548,53.79,1004.85,1017.02,101,20.47,10.80,-73,1
1686341848,53.66,1004.87,1017.04,101,20.45,10.75,-74,1
1686342148,53.13,1004.86,1017.02,101,20.42,10.57,-74,1
1686342448,52.84,1004.84,1017.01,101,20.38,10.46,-74,1
1686342748,52.98,1004.88,1017.05,101,20.34,10.46,-73,1
1686343048,53.11,1004.97,1017.14,101,20.30,10.46,-74,1
1686343348,52.90,1004.99,1017.16,101,20.28,10.38,-73,1
1686343648,53.01,1005.02,1017.19,101,20.26,10.39,-74,1
1686344254,52.82,1005.06,1017.23,101,20.20,10.28,-74,1
1686344554,53.12,1005.10,1017.27,101,20.16,10.33,-73,1
1686344854,52.61,1005.13,1017.30,101,20.13,10.16,-74,1
1686345154,53.29,1005.14,1017.31,101,20.09,10.31,-74,1
1686345454,52.92,1005.13,1017.30,101,20.02,10.14,-74,1
1686345754,53.35,1005.20,1017.37,101,19.97,10.22,-74,1
1686346054,53.12,1005.16,1017.33,101,19.92,10.11,-73,1
1686346354,53.04,1005.21,1017.38,101,19.85,10.02,-73,1
1686346654,53.19,1005.29,1017.46,101,19.83,10.04,-74,1
1686346954,53.49,1005.29,1017.46,101,19.80,10.10,-73,1
1686347255,53.33,1005.24,1017.41,101,19.75,10.01,-73,1
1686347555,53.48,1005.27,1017.44,101,19.73,10.03,-74,1
1686348161,53.76,1005.29,1017.46,101,19.60,9.99,-73,1
1686348461,53.51,1005.22,1017.39,101,19.59,9.91,-74,1
1686348761,53.58,1005.27,1017.44,101,19.55,9.89,-74,1
1686349061,53.67,1005.32,1017.49,101,19.49,9.86,-74,1
1686349667,53.70,1005.36,1017.52,101,19.44,9.82,-74,1
1686349967,53.69,1005.37,1017.54,101,19.45,9.83,-74,1
1686350267,53.84,1005.46,1017.63,101,19.42,9.85,-74,1
1686350567,53.92,1005.40,1017.57,101,19.38,9.83,-74,1
1686350867,54.70,1005.38,1017.55,101,19.36,10.02,-74,1
1686351473,54.36,1005.30,1017.47,101,19.30,9.88,-74,1
1686351773,54.08,1005.32,1017.49,101,19.26,9.76,-74,1
1686352073,54.18,1005.29,1017.46,101,19.25,9.78,-74,1
1686352373,55.05,1005.29,1017.45,101,19.24,10.01,-74,1
1686352674,56.12,1005.23,1017.40,101,19.20,10.26,-73,1
1686353280,54.63,1005.23,1017.40,101,19.11,9.77,-74,1
1686353580,55.23,1005.22,1017.39,101,19.05,9.88,-74,1
1686353880,55.34,1005.32,1017.49,101,18.99,9.85,-74,1
1686354180,55.59,1005.32,1017.48,101,18.90,9.84,-74,1
1686354480,55.62,1005.33,1017.50,101,18.85,9.80,-73,1
1686354780,55.16,1005.33,1017.49,101,18.84,9.67,-74,1
1686355080,55.29,1005.42,1017.59,101,18.85,9.71,-74,1
1686355380,55.41,1005.44,1017.61,101,18.84,9.73,-73,1
1686355680,57.13,1005.43,1017.60,101,18.84,10.19,-74,1
1686355980,54.98,1005.49,1017.65,101,18.82,9.60,-74,1
1686356280,54.77,1005.49,1017.66,101,18.81,9.53,-73,1
1686356886,55.22,1005.45,1017.62,101,18.79,9.64,-73,1
1686357186,55.86,1005.42,1017.59,101,18.75,9.77,-73,1
1686357486,54.98,1005.47,1017.64,101,18.68,9.47,-73,1
1686357786,56.31,1005.48,1017.65,101,18.62,9.77,-73,1
1686358086,55.88,1005.57,1017.74,101,18.56,9.60,-73,1
1686358387,56.34,1005.62,1017.79,101,18.50,9.67,-74,1
1686358687,57.05,1005.65,1017.82,101,18.42,9.78,-74,1
1686358987,56.74,1005.68,1017.85,101,18.32,9.60,-73,1
1686359287,56.96,1005.74,1017.91,101,18.22,9.57,-74,1
1686359587,57.20,1005.75,1017.92,101,18.12,9.54,-73,1
1686359887,57.46,1005.83,1018.00,101,18.03,9.52,-74,1
1686360493,56.69,1005.90,1018.07,101,17.90,9.20,-74,1
1686360793,57.43,1005.93,1018.10,101,17.85,9.34,-73,1
1686361093,58.47,1005.99,1018.16,101,17.83,9.59,-74,1
1686361393,57.57,1005.99,1018.16,101,17.81,9.34,-73,1
1686361693,57.44,1006.04,1018.21,101,17.79,9.29,-74,1
1686362602,57.66,1006.29,1018.45,101,17.73,9.29,-74,1
1686362902,58.05,1006.38,1018.55,101,17.70,9.36,-73,1
1686363202,59.46,1006.36,1018.53,101,17.65,9.67,-73,1
1686363502,58.01,1006.42,1018.59,101,17.61,9.27,-74,1
1686363802,58.00,1006.50,1018.67,101,17.58,9.24,-74,1
1686364103,57.74,1006.52,1018.69,101,17.55,9.14,-74,1
1686364403,57.39,1006.61,1018.78,101,17.52,9.02,-73,1
1686364703,57.59,1006.64,1018.81,101,17.51,9.07,-74,1
1686365003,56.47,1006.66,1018.83,101,17.49,8.76,-74,1
1686365303,56.22,1006.76,1018.93,101,17.47,8.67,-74,1
1686365909,57.99,1006.99,1019.16,101,17.41,9.08,-74,1
1686366209,62.75,1007.08,1019.25,101,17.22,10.07,-73,1
1686366509,63.21,1007.30,1019.47,101,16.93,9.91,-74,1
1686366809,63.85,1007.35,1019.52,101,16.62,9.76,-73,1
1686367109,62.67,1007.43,1019.60,101,16.37,9.25,-72,1
1686367409,65.08,1007.40,1019.57,101,16.21,9.66,-72,1
1686367709,67.31,1007.37,1019.54,101,16.09,10.05,-72,1
1686368010,69.02,1007.29,1019.46,101,15.95,10.29,-72,1
1686368310,66.84,1007.32,1019.48,101,15.75,9.62,-71,1
1686368610,68.05,1007.34,1019.50,101,15.51,9.65,-71,1
1686368910,68.49,1007.34,1019.51,101,15.36,9.61,-71,1
1686369516,69.60,1007.33,1019.50,101,15.08,9.58,-71,1
1686369816,68.53,1007.47,1019.64,101,15.01,9.28,-71,1
1686370117,69.01,1007.50,1019.67,101,14.99,9.37,-71,1
1686370417,68.63,1007.49,1019.66,101,15.01,9.30,-71,1
1686370717,67.12,1007.48,1019.65,101,15.11,9.07,-72,1
1686371017,68.21,1007.49,1019.65,101,15.22,9.41,-71,1
1686371317,68.06,1007.44,1019.61,101,15.33,9.48,-71,1
1686371617,66.03,1007.41,1019.58,101,15.44,9.14,-71,1
1686371917,66.02,1007.44,1019.61,101,15.61,9.30,-71,1
1686372217,64.27,1007.47,1019.64,101,15.78,9.06,-71,1
1686372517,63.46,1007.45,1019.61,101,15.91,9.00,-71,1
1686372817,61.67,1007.39,1019.56,101,16.00,8.66,-72,1
1686373423,61.30,1007.45,1019.61,101,15.96,8.53,-72,1
1686373723,61.54,1007.46,1019.63,101,15.93,8.56,-71,1
1686374023,61.40,1007.49,1019.66,101,15.93,8.53,-72,1
1686374323,61.44,1007.51,1019.67,101,15.98,8.59,-72,1
1686374623,61.88,1007.40,1019.57,101,16.06,8.77,-72,1
1686375229,60.87,1007.44,1019.61,101,16.46,8.90,-72,1
1686375529,60.27,1007.49,1019.66,101,16.77,9.04,-72,1
1686375829,60.16,1007.56,1019.73,101,17.16,9.39,-72,1
1686376129,59.76,1007.55,1019.72,101,17.57,9.67,-72,1
1686376430,58.66,1007.53,1019.70,101,17.96,9.76,-72,1
1686377036,55.52,1007.51,1019.68,101,18.53,9.48,-72,1
1686377336,55.62,1007.52,1019.69,101,18.80,9.75,-72,1
1686377636,55.03,1007.57,1019.74,101,19.03,9.81,-72,1
1686377936,54.95,1007.62,1019.79,101,19.17,9.92,-72,1
1686378236,53.54,1007.66,1019.83,101,19.13,9.49,-72,1
1686378536,54.50,1007.70,1019.87,101,19.07,9.70,-72,1
1686378836,54.35,1007.75,1019.92,101,19.05,9.64,-72,1
1686379136,54.18,1007.73,1019.90,101,19.00,9.55,-73,1
1686379436,54.15,1007.75,1019.92,101,18.95,9.50,-72,1
1686379736,55.00,1007.79,1019.96,101,18.93,9.71,-72,1
1686380036,54.45,1007.82,1019.99,101,18.95,9.58,-72,1
1686380642,54.09,1007.87,1020.04,101,19.01,9.53,-72,1
1686380942,54.12,1007.91,1020.08,101,19.10,9.63,-72,1
1686381242,54.61,1007.94,1020.11,101,19.19,9.84,-72,1
1686381542,53.63,1007.92,1020.08,101,19.28,9.66,-72,1
1686381842,54.08,1008.01,1020.18,101,19.41,9.90,-72,1
1686382142,53.62,1007.99,1020.16,101,19.54,9.89,-72,1
1686382443,52.68,1007.99,1020.16,101,19.67,9.75,-72,1
1686382743,52.97,1008.01,1020.18,101,19.77,9.93,-72,1
1686383043,52.00,1008.01,1020.18,101,19.82,9.70,-73,1
1686383343,51.61,1008.07,1020.24,101,19.83,9.59,-72,1
1686383643,52.59,1008.06,1020.23,101,19.89,9.93,-73,1
1686383943,52.54,1008.08,1020.25,101,19.97,9.99,-73,1
1686384549,50.78,1008.03,1020.20,101,20.24,9.73,-73,1
1686384849,49.34,1008.03,1020.20,101,20.34,9.40,-73,1
1686385149,49.58,1008.06,1020.23,101,20.42,9.54,-73,1
1686385449,49.83,1008.11,1020.28,101,20.51,9.70,-73,1
1686385749,49.35,1008.14,1020.30,101,20.60,9.64,-73,1
1686386049,48.85,1008.14,1020.31,101,20.69,9.57,-73,1
1686386349,47.95,1008.16,1020.33,101,20.80,9.39,-73,1
1686386649,47.82,1008.20,1020.37,101,20.84,9.39,-73,1
1686386949,47.41,1008.18,1020.35,101,20.89,9.31,-73,1
1686387249,48.00,1008.28,1020.45,101,20.94,9.54,-73,1
1686387549,47.65,1008.27,1020.43,101,20.96,9.44,-73,1
1686388155,43.91,1008.18,1020.35,101,21.01,8.28,-74,1
1686388456,45.03,1008.23,1020.40,101,21.06,8.70,-73,1
1686388756,44.86,1008.16,1020.32,101,21.17,8.74,-73,1
1686389056,44.30,1008.20,1020.36,101,21.30,8.67,-73,1
1686389356,43.33,1008.18,1020.35,101,21.38,8.42,-74,1
1686389656,44.61,1008.18,1020.35,101,21.49,8.95,-73,1
1686389956,43.69,1008.18,1020.35,101,21.57,8.71,-73,1
1686390256,42.82,1008.11,1020.28,101,21.67,8.51,-73,1
1686390556,39.77,1008.11,1020.28,101,21.66,7.41,-73,1
1686390856,41.90,1008.21,1020.37,101,21.71,8.22,-73,1
1686391462,40.11,1008.11,1020.28,101,21.90,7.75,-74,1
1686391762,41.48,1008.12,1020.29,101,21.97,8.31,-73,1
1686392062,39.93,1008.10,1020.26,101,22.04,7.81,-73,1
1686392362,39.45,1008.10,1020.27,101,22.15,7.73,-74,1
1686392662,36.02,1008.16,1020.33,101,22.22,6.47,-73,1
1686392962,40.25,1008.18,1020.34,101,22.29,8.15,-73,1
1686393262,37.52,1008.21,1020.38,101,22.37,7.19,-73,1
1686393562,37.20,1008.21,1020.38,101,22.46,7.15,-73,1
1686393862,37.38,1008.19,1020.36,101,22.59,7.33,-73,1
1686394163,37.66,1008.22,1020.39,101,22.66,7.51,-74,1
1686394463,37.02,1008.22,1020.39,101,22.73,7.31,-73,1
1686395069,34.80,1008.19,1020.36,101,22.79,6.47,-73,1
1686395369,35.05,1008.17,1020.34,101,22.79,6.57,-73,1
1686395669,35.46,1008.15,1020.32,101,22.82,6.77,-74,1
1686395969,34.28,1008.04,1020.21,101,22.97,6.41,-73,1
1686396269,35.64,1008.11,1020.28,101,23.15,7.13,-74,1
1686396569,33.78,1008.11,1020.28,101,23.23,6.42,-73,1
1686396869,31.56,1008.07,1020.24,101,23.28,5.48,-73,1
1686397169,32.44,1008.08,1020.25,101,23.39,5.98,-74,1
1686397469,28.79,1007.94,1020.11,101,23.57,4.42,-74,1
1686397769,27.71,1007.97,1020.14,101,23.68,3.97,-74,1
1686398069,29.32,1008.16,1020.33,101,23.88,4.95,-74,1
1686398675,27.21,1008.07,1020.24,101,24.32,4.26,-74,1
1686398975,28.41,1007.94,1020.11,101,24.52,5.04,-74,1
1686399275,27.19,1008.04,1020.21,101,24.80,4.65,-74,1
1686399576,27.08,1008.00,1020.17,101,25.12,4.87,-74,1
1686399876,31.31,1008.06,1020.23,101,25.48,7.28,-74,1
1686400176,28.40,1008.02,1020.19,101,25.74,6.09,-74,1
1686400476,29.61,1008.15,1020.32,101,25.99,6.91,-74,1
1686400776,28.40,1008.09,1020.26,101,25.92,6.24,-75,1
1686401076,27.99,1007.96,1020.13,101,26.06,6.15,-74,1
1686401376,29.00,1007.97,1020.14,101,26.15,6.74,-74,1
1686401676,30.67,1007.97,1020.14,101,26.33,7.71,-75,1
1686401976,27.68,1007.86,1020.03,101,26.53,6.39,-74,1
1686402582,27.23,1007.86,1020.03,101,26.48,6.11,-74,1
1686402882,29.71,1007.82,1019.99,101,26.49,7.39,-75,1
1686403182,29.92,1007.91,1020.08,101,26.64,7.62,-74,1
1686403482,30.18,1007.76,1019.93,101,26.92,7.99,-74,1
1686403782,27.98,1007.79,1019.96,101,26.84,6.81,-74,1
1686404082,28.09,1007.72,1019.89,101,26.79,6.83,-74,1
1686404382,30.86,1007.84,1020.01,101,26.83,8.24,-74,1
1686404682,29.10,1007.70,1019.87,101,27.04,7.55,-75,1
1686404982,29.68,1007.76,1019.93,101,26.98,7.79,-75,1
1686405283,30.52,1007.78,1019.95,101,27.06,8.27,-75,1
1686405889,30.29,1007.80,1019.97,101,27.17,8.26,-74,1
1686406189,30.32,1007.79,1019.96,101,27.35,8.43,-75,1
1686406489,30.63,1007.65,1019.82,101,27.25,8.49,-75,1
1686406789,31.57,1007.71,1019.88,101,27.28,8.96,-75,1
1686407089,30.54,1007.72,1019.89,101,27.42,8.60,-74,1
1686407695,28.53,1007.77,1019.93,101,27.04,7.27,-75,1
1686407995,29.66,1007.90,1020.07,101,27.19,7.97,-74,1
1686408295,29.08,1007.86,1020.03,101,27.27,7.74,-74,1
1686408595,28.02,1007.79,1019.96,101,27.12,7.07,-74,1
1686408895,28.05,1007.83,1020.00,101,27.20,7.16,-75,1
1686409195,28.52,1007.86,1020.03,101,27.28,7.47,-74,1
1686409495,29.20,1007.87,1020.03,101,27.59,8.08,-74,1
1686409795,27.78,1007.82,1019.99,101,27.81,7.54,-75,1
1686410095,27.76,1007.91,1020.08,101,27.77,7.49,-74,1
1686410396,28.88,1007.99,1020.16,101,27.76,8.07,-75,1
1686410696,27.85,1007.97,1020.14,101,27.87,7.63,-74,1
1686411302,27.12,1007.98,1020.15,101,28.18,7.50,-74,1
1686411602,27.11,1007.93,1020.10,101,28.41,7.69,-75,1
1686411902,27.06,1008.02,1020.19,101,28.44,7.69,-75,1
1686412202,28.39,1008.03,1020.20,101,28.38,8.35,-74,1
1686412502,27.45,1008.07,1020.23,101,28.32,7.79,-74,1
1686412802,27.12,1008.13,1020.30,101,28.01,7.36,-74,1
1686413102,28.05,1008.16,1020.32,101,27.84,7.71,-75,1
1686413402,28.06,1008.24,1020.41,101,27.77,7.65,-75,1
1686413702,27.69,1008.15,1020.32,101,27.69,7.39,-74,1
1686414002,28.03,1008.23,1020.40,101,27.72,7.59,-74,1
1686414302,27.57,1008.18,1020.35,101,27.66,7.30,-75,1
1686414908,27.87,1008.20,1020.37,101,27.56,7.37,-75,1
1686415208,27.82,1008.31,1020.48,101,27.72,7.48,-75,1
1686415509,26.79,1008.15,1020.32,101,27.52,6.76,-75,1
1686415809,27.70,1008.27,1020.44,101,27.49,7.22,-74,1
1686416109,26.88,1008.23,1020.40,101,27.57,6.85,-75,1
1686416409,27.52,1008.33,1020.50,101,27.45,7.09,-75,1
1686416709,27.14,1008.34,1020.51,101,27.32,6.78,-74,1
1686417009,27.16,1008.35,1020.52,101,27.38,6.84,-75,1
1686417309,27.03,1008.24,1020.41,101,27.32,6.72,-74,1
1686417609,27.58,1008.35,1020.52,101,27.09,6.82,-75,1
1686417909,27.20,1008.43,1020.60,101,27.04,6.57,-74,1
1686418209,27.96,1008.50,1020.67,101,27.18,7.09,-74,1
1686418815,27.81,1008.58,1020.75,101,27.00,6.86,-75,1
1686419115,28.08,1008.62,1020.79,101,26.72,6.76,-75,1
1686419415,28.59,1008.67,1020.84,101,26.62,6.94,-75,1
1686419715,29.02,1008.57,1020.74,101,26.46,7.02,-75,1
1686420015,29.23,1008.67,1020.84,101,26.19,6.89,-75,1
1686420315,29.63,1008.72,1020.89,101,25.97,6.90,-74,1
1686420615,29.99,1008.72,1020.89,101,25.48,6.65,-75,1
1686420915,31.31,1008.84,1021.01,101,24.43,6.37,-74,1
1686421216,32.38,1008.87,1021.04,101,23.74,6.26,-75,1
1686421516,33.47,1008.94,1021.10,101,23.05,6.13,-74,1
1686421816,34.35,1008.95,1021.12,101,22.34,5.88,-75,1
1686422422,36.08,1009.10,1021.27,101,21.46,5.82,-74,1
1686422722,36.89,1009.10,1021.26,101,21.12,5.84,-74,1
1686423022,36.47,1009.16,1021.33,101,20.84,5.42,-74,1
1686423322,37.13,1009.20,1021.37,101,20.60,5.47,-73,1
1686423622,38.29,1009.26,1021.43,101,20.38,5.72,-75,1
1686423922,38.18,1009.30,1021.47,101,20.19,5.51,-74,1
1686424222,38.70,1009.35,1021.52,101,19.97,5.51,-75,1
1686424522,38.97,1009.38,1021.55,101,19.76,5.42,-75,1
1686424822,39.49,1009.41,1021.58,101,19.53,5.40,-75,1
1686425122,41.31,1009.43,1021.60,101,19.34,5.88,-75,1
1686425728,41.53,1009.49,1021.66,101,18.97,5.62,-74,1
1686426029,42.00,1009.56,1021.72,101,18.75,5.59,-75,1
1686426329,41.61,1009.59,1021.76,101,18.57,5.29,-75,1
1686426629,42.89,1009.60,1021.77,101,18.46,5.63,-74,1
1686426929,41.59,1009.62,1021.79,101,18.33,5.07,-75,1
1686427229,43.51,1009.62,1021.79,101,18.12,5.53,-75,1
1686427529,45.25,1009.65,1021.82,101,17.90,5.89,-75,1
1686427829,43.40,1009.67,1021.83,101,17.74,5.15,-75,1
1686428129,43.68,1009.70,1021.87,101,17.61,5.12,-74,1
1686428429,44.54,1009.75,1021.92,101,17.49,5.29,-74,1
1686428729,44.42,1009.82,1021.99,101,17.38,5.15,-74,1
1686429335,45.65,1009.91,1022.08,101,17.24,5.42,-75,1
1686429635,45.38,1009.94,1022.11,101,17.15,5.25,-75,1
1686429935,44.19,1009.91,1022.08,101,17.08,4.81,-75,1
1686430235,46.30,1009.96,1022.13,101,17.03,5.43,-75,1
1686430535,47.64,1009.95,1022.11,101,16.96,5.78,-75,1
1686430835,46.15,1009.98,1022.15,101,16.88,5.25,-75,1
1686431135,44.58,1010.01,1022.18,101,16.79,4.67,-74,1
1686431435,46.52,1010.00,1022.17,101,16.73,5.23,-75,1
1686431736,45.97,1010.04,1022.20,101,16.68,5.01,-75,1
1686432036,48.94,1010.06,1022.23,101,16.58,5.82,-75,1
1686432642,47.71,1010.17,1022.33,101,16.42,5.31,-74,1
1686432942,48.81,1010.12,1022.29,101,16.33,5.55,-74,1
1686433242,47.82,1010.15,1022.32,101,16.26,5.19,-74,1
1686433542,48.55,1010.16,1022.33,101,16.21,5.37,-74,1
1686433842,46.84,1010.11,1022.28,101,16.15,4.79,-73,1
1686434142,47.71,1010.15,1022.32,101,16.10,5.01,-75,1
1686434442,48.31,1010.16,1022.33,101,16.04,5.14,-74,1
1686434742,47.95,1010.17,1022.34,101,15.98,4.98,-74,1
1686435042,48.18,1010.17,1022.33,101,15.93,5.00,-74,1
1686435342,49.18,1010.18,1022.35,101,15.86,5.23,-74,1
1686435642,48.17,1010.18,1022.35,101,15.81,4.88,-75,1
1686435942,48.14,1010.17,1022.34,101,15.73,4.80,-74,1
1686436548,47.62,1010.15,1022.32,101,15.59,4.52,-74,1
1686436848,46.86,1010.11,1022.28,101,15.51,4.22,-74,1
1686437148,48.60,1010.08,1022.25,101,15.47,4.70,-74,1
1686437449,47.85,1010.06,1022.23,101,15.41,4.42,-74,1
1686437749,48.03,1010.06,1022.23,101,15.37,4.44,-74,1
1686438049,48.79,1010.05,1022.22,101,15.32,4.62,-74,1
1686438349,48.55,1010.09,1022.26,101,15.25,4.48,-74,1
1686438649,48.43,1010.08,1022.25,101,15.19,4.39,-74,1
1686439255,47.76,1010.05,1022.22,101,15.04,4.06,-75,1
1686439555,47.67,1010.07,1022.24,101,14.99,3.98,-75,1
1686439855,47.51,1010.03,1022.20,101,14.93,3.88,-75,1
1686440155,47.38,1010.08,1022.25,101,14.82,3.74,-74,1
1686440455,47.17,1010.07,1022.24,101,14.89,3.74,-75,1
1686440755,47.05,1010.11,1022.28,101,14.87,3.69,-74,1
1686441055,46.89,1010.10,1022.27,101,14.84,3.61,-74,1
1686441355,46.74,1010.12,1022.29,101,14.83,3.56,-74,1
1686441655,46.27,1010.15,1022.32,101,14.81,3.40,-74,1
1686442261,46.64,1010.15,1022.32,101,14.71,3.42,-74,1
1686442561,46.23,1010.04,1022.21,101,14.68,3.26,-74,1
1686442861,46.04,1010.07,1022.23,101,14.64,3.17,-74,1
1686443162,45.68,1010.03,1022.20,101,14.62,3.04,-74,1
1686443768,45.74,1010.05,1022.22,101,14.59,3.03,-74,1
1686444068,45.67,1010.09,1022.26,101,14.57,2.99,-75,1
1686444368,45.94,1010.10,1022.27,101,14.53,3.04,-75,1
1686444668,45.75,1010.11,1022.28,101,14.51,2.96,-74,1
1686444968,45.59,1010.15,1022.32,101,14.48,2.89,-74,1
1686445268,45.61,1010.17,1022.34,101,14.45,2.86,-74,1
1686445568,45.93,1010.10,1022.27,101,14.41,2.93,-74,1
1686445868,45.82,1010.14,1022.30,101,14.35,2.84,-74,1
1686446168,46.21,1010.13,1022.30,101,14.28,2.89,-74,1
1686446468,45.86,1010.12,1022.28,101,14.20,2.71,-74,1
1686446768,45.95,1010.11,1022.28,101,14.12,2.67,-74,1
1686447068,46.69,1010.17,1022.34,101,14.01,2.79,-74,1
1686447674,46.85,1010.16,1022.33,101,13.84,2.69,-74,1
1686447974,46.71,1010.29,1022.46,101,13.77,2.58,-75,1
1686448274,46.54,1010.31,1022.48,101,13.70,2.46,-74,1
1686448574,46.74,1010.33,1022.50,101,13.65,2.48,-74,1
1686448875,46.83,1010.36,1022.53,101,13.59,2.45,-74,1
1686449175,46.95,1010.41,1022.57,101,13.50,2.40,-74,1
1686449475,47.42,1010.43,1022.60,101,13.39,2.44,-74,1
1686449775,47.48,1010.46,1022.63,101,13.28,2.36,-74,1
1686450075,47.45,1010.45,1022.62,101,13.19,2.27,-75,1
1686450375,47.67,1010.44,1022.61,101,13.11,2.26,-74,1
1686450675,47.70,1010.53,1022.70,101,13.05,2.21,-74,1
1686451281,47.71,1010.63,1022.79,101,12.96,2.13,-74,1
1686451581,48.09,1010.65,1022.82,101,12.93,2.22,-74,1
1686451881,48.11,1010.76,1022.92,101,12.92,2.22,-75,1
1686452181,48.18,1010.81,1022.98,101,12.93,2.24,-74,1
1686452481,48.35,1010.82,1022.98,101,12.93,2.29,-74,1
1686452781,48.43,1010.87,1023.04,101,12.91,2.30,-75,1
1686453081,48.45,1010.87,1023.04,101,12.90,2.30,-74,1
1686453381,48.48,1010.91,1023.08,101,12.90,2.31,-75,1
1686453681,48.69,1010.90,1023.07,101,12.91,2.37,-74,1
1686453981,48.78,1010.94,1023.11,101,12.93,2.42,-74,1
1686454281,48.66,1010.94,1023.11,101,12.94,2.39,-75,1
1686454888,48.71,1011.01,1023.18,101,12.98,2.44,-74,1
1686455188,48.70,1011.05,1023.22,101,13.00,2.46,-74,1
1686455488,48.65,1011.11,1023.27,101,13.06,2.50,-74,1
1686455788,49.41,1011.15,1023.32,101,13.12,2.77,-74,1
1686456088,48.90,1011.20,1023.37,101,13.20,2.70,-74,1
1686456388,48.75,1011.22,1023.39,101,13.28,2.73,-74,1
1686456688,49.13,1011.24,1023.41,101,13.34,2.90,-74,1
1686456988,49.13,1011.25,1023.42,101,13.41,2.96,-74,1
1686457288,48.93,1011.26,1023.42,101,13.47,2.96,-74,1
1686457588,48.52,1011.25,1023.41,101,13.54,2.90,-74,1
1686457888,47.90,1011.30,1023.47,101,13.60,2.78,-74,1
1686458494,48.04,1011.32,1023.49,101,13.74,2.95,-74,1
1686458794,48.26,1011.29,1023.46,101,13.82,3.08,-74,1
1686459094,48.36,1011.31,1023.48,101,13.93,3.22,-74,1
1686459394,47.28,1011.32,1023.49,101,14.02,2.98,-74,1
1686459694,47.61,1011.33,1023.50,101,14.09,3.14,-74,1
1686459994,47.50,1011.36,1023.53,101,14.18,3.19,-74,1
1686460294,46.91,1011.28,1023.45,101,14.31,3.13,-74,1
1686460594,47.35,1011.32,1023.49,101,14.44,3.38,-73,1
1686460895,46.80,1011.32,1023.49,101,14.53,3.30,-74,1
1686461195,46.67,1011.33,1023.49,101,14.62,3.35,-74,1
1686461495,46.48,1011.38,1023.55,101,14.73,3.39,-74,1
1686462101,46.16,1011.39,1023.55,101,14.99,3.53,-74,1
1686462401,45.92,1011.41,1023.58,101,15.08,3.54,-74,1
1686462701,45.80,1011.46,1023.63,101,15.20,3.61,-74,1
1686463001,45.73,1011.49,1023.66,101,15.29,3.67,-75,1
1686463301,45.60,1011.40,1023.57,101,15.42,3.75,-74,1
1686463601,45.57,1011.53,1023.69,101,15.48,3.79,-75,1
1686463901,45.73,1011.57,1023.74,101,15.59,3.94,-74,1
1686464201,45.78,1011.62,1023.79,101,15.75,4.10,-74,1
1686464501,45.70,1011.60,1023.76,101,15.84,4.16,-74,1
1686464801,46.24,1011.67,1023.83,101,15.98,4.46,-74,1
1686465101,46.09,1011.68,1023.84,101,16.12,4.54,-75,1
1686465401,46.08,1011.69,1023.86,101,16.26,4.66,-74,1
1686466007,45.91,1011.66,1023.82,101,16.46,4.79,-74,1
1686466308,45.90,1011.59,1023.76,101,16.54,4.86,-74,1
1686466608,46.05,1011.56,1023.73,101,16.64,5.00,-74,1
1686466908,46.01,1011.60,1023.77,101,16.76,5.10,-74,1
1686467208,45.92,1011.67,1023.84,101,16.88,5.18,-74,1
1686467508,45.82,1011.66,1023.83,101,17.00,5.25,-74,1
1686467808,45.61,1011.66,1023.83,101,17.17,5.34,-74,1
1686468108,46.03,1011.64,1023.81,101,17.33,5.62,-75,1
1686468408,45.39,1011.67,1023.84,101,17.39,5.48,-74,1
1686468708,45.58,1011.70,1023.87,101,17.48,5.62,-75,1
1686469008,45.92,1011.67,1023.84,101,17.58,5.82,-74,1
1686469614,45.50,1011.60,1023.77,101,17.78,5.86,-74,1
1686469914,45.41,1011.61,1023.77,101,17.94,5.98,-75,1
1686470214,45.18,1011.59,1023.76,101,18.02,5.98,-74,1
1686470514,45.27,1011.53,1023.70,101,18.04,6.03,-74,1
1686470814,45.52,1011.58,1023.75,101,18.14,6.20,-75,1
1686471114,45.24,1011.52,1023.69,101,18.31,6.27,-74,1
1686471414,45.18,1011.48,1023.65,101,18.41,6.34,-74,1
1686471714,45.61,1011.46,1023.63,101,18.47,6.53,-74,1
1686472015,45.28,1011.48,1023.65,101,18.62,6.56,-75,1
1686472315,45.25,1011.45,1023.62,101,18.76,6.68,-75,1
1686472921,44.83,1011.35,1023.52,101,19.02,6.78,-74,1
1686473221,44.99,1011.32,1023.49,101,19.06,6.87,-74,1
1686473521,44.76,1011.30,1023.47,101,19.14,6.87,-74,1
1686473821,44.46,1011.28,1023.44,101,19.27,6.88,-73,1
1686474121,44.65,1011.25,1023.42,101,19.38,7.05,-74,1
1686474422,44.31,1011.17,1023.34,101,19.48,7.03,-74,1
1686474722,44.36,1011.19,1023.36,101,19.58,7.13,-75,1
1686475022,44.30,1011.13,1023.30,101,19.71,7.23,-74,1
1686475322,44.24,1011.10,1023.27,101,19.87,7.36,-74,1
1686475622,44.13,1011.05,1023.22,101,19.97,7.41,-74,1
1686475922,43.63,1011.05,1023.22,101,20.06,7.33,-74,1
1686476528,43.63,1010.98,1023.15,101,20.22,7.47,-74,1
1686476828,42.83,1010.87,1023.04,101,20.39,7.35,-75,1
1686477129,42.13,1011.00,1023.17,101,20.47,7.18,-74,1
1686477429,41.91,1010.94,1023.11,101,20.63,7.25,-74,1
1686477729,41.63,1010.98,1023.15,101,20.89,7.39,-74,1
1686478029,40.99,1010.94,1023.11,101,21.11,7.36,-74,1
1686478635,38.70,1010.96,1023.13,101,21.37,6.75,-74,1
1686478935,38.73,1010.96,1023.13,101,21.47,6.85,-75,1
1686479235,38.58,1011.13,1023.29,101,21.47,6.80,-74,1
1686479535,37.27,1010.98,1023.15,101,21.50,6.32,-74,1
1686479835,37.86,1011.07,1023.24,101,21.56,6.60,-75,1
1686480135,37.94,1011.02,1023.19,101,21.62,6.69,-75,1
1686480435,38.18,1010.94,1023.11,101,21.78,6.92,-73,1
1686480735,37.52,1010.91,1023.08,101,21.90,6.77,-74,1
1686481035,37.36,1010.89,1023.06,101,22.11,6.90,-74,1
1686481335,36.46,1010.79,1022.96,101,22.27,6.68,-74,1
1686481635,35.90,1010.83,1023.00,101,22.42,6.59,-74,1
1686481935,35.68,1010.86,1023.03,101,22.55,6.62,-74,1
1686482542,35.54,1010.65,1022.82,101,22.88,6.85,-74,1
1686482842,35.08,1010.67,1022.84,101,22.97,6.74,-74,1
1686483142,33.55,1010.59,1022.76,101,23.11,6.22,-74,1
1686483442,34.16,1010.57,1022.74,101,23.18,6.54,-74,1
1686483742,32.48,1010.53,1022.70,101,23.35,5.96,-74,1
1686484042,33.13,1010.51,1022.68,101,23.51,6.39,-74,1
1686484342,31.32,1010.50,1022.67,101,23.75,5.78,-75,1
1686484642,32.74,1010.60,1022.77,101,23.84,6.50,-74,1
1686484942,33.43,1010.48,1022.64,101,24.21,7.13,-74,1
1686485242,29.53,1010.45,1022.62,101,24.46,5.55,-74,1
1686485542,32.19,1010.48,1022.65,101,24.96,7.23,-74,1
1686486148,31.22,1010.35,1022.52,101,25.77,7.49,-74,1
1686486448,31.37,1010.45,1022.62,101,26.01,7.77,-73,1
1686486748,28.98,1010.40,1022.57,101,26.30,6.86,-72,1
1686487048,28.64,1010.35,1022.52,101,26.65,6.99,-73,1
1686487349,28.76,1010.32,1022.49,101,26.89,7.25,-74,1
1686487649,29.36,1010.20,1022.37,101,26.93,7.59,-74,1
1686487949,24.26,1010.24,1022.41,101,26.99,4.88,-74,1
1686488555,27.35,1010.22,1022.39,101,27.40,6.96,-74,1
1686488855,25.70,1010.20,1022.36,101,27.41,6.06,-73,1
1686489155,27.04,1010.19,1022.36,101,27.44,6.83,-74,1
1686489455,28.56,1010.05,1022.22,101,27.73,7.88,-73,1
1686489755,26.92,1010.06,1022.23,101,28.07,7.30,-74,1
1686490055,24.67,1010.06,1022.23,101,28.31,6.23,-74,1
1686490355,25.02,1010.05,1022.22,101,28.34,6.46,-73,1
1686490655,27.11,1010.15,1022.32,101,28.42,7.70,-74,1
1686490955,26.03,1010.17,1022.34,101,28.59,7.25,-73,1
1686491255,22.82,1010.12,1022.29,101,28.37,5.16,-73,1
1686491555,23.77,1010.23,1022.40,101,28.06,5.49,-74,1
1686491855,25.44,1010.14,1022.31,101,28.18,6.57,-74,1
1686492462,23.31,1010.03,1022.20,101,28.97,5.97,-74,1
1686492762,23.35,1010.07,1022.24,101,28.94,5.96,-74,1
1686493062,24.79,1010.09,1022.26,101,29.16,7.02,-73,1
1686493362,23.71,1010.11,1022.28,101,29.49,6.64,-74,1
1686493662,24.72,1010.02,1022.19,101,29.68,7.42,-74,1
1686493962,23.99,1009.99,1022.16,101,29.95,7.20,-74,1
1686494262,23.97,1010.01,1022.18,101,30.25,7.44,-74,1
1686494562,21.62,1010.03,1022.20,101,30.19,5.89,-73,1
1686494862,22.62,1010.00,1022.17,101,30.14,6.50,-74,1
1686495162,21.45,1009.98,1022.15,101,30.00,5.62,-73,1
1686495462,24.14,1009.96,1022.12,101,30.07,7.40,-73,1
1686495762,24.35,1009.91,1022.08,101,30.49,7.88,-72,1
1686496368,23.96,1009.91,1022.08,101,30.71,7.82,-72,1
1686496668,21.46,1009.87,1022.03,101,31.04,6.49,-73,1
1686496968,23.26,1009.87,1022.04,101,31.42,7.98,-72,1
1686497268,22.63,1009.87,1022.04,101,31.71,7.82,-72,1
1686497568,23.24,1009.82,1021.99,101,31.46,8.00,-73,1
1686497869,21.32,1009.61,1021.78,101,31.25,6.57,-73,1
1686498169,22.28,1009.77,1021.94,101,31.20,7.16,-73,1
1686498469,20.78,1009.78,1021.95,101,31.46,6.37,-72,1
1686498769,22.33,1009.76,1021.93,101,31.77,7.67,-73,1
1686499069,20.13,1009.85,1022.02,101,31.68,6.09,-73,1
1686499675,19.88,1009.81,1021.98,101,31.45,5.72,-72,1
1686499975,21.41,1009.76,1021.93,101,31.81,7.09,-73,1
1686500275,21.34,1009.78,1021.95,101,32.06,7.25,-72,1
1686500575,21.73,1009.82,1021.99,101,32.43,7.82,-73,1
1686500875,19.85,1009.76,1021.93,101,32.38,6.46,-72,1
1686501175,19.51,1009.74,1021.91,101,31.92,5.83,-73,1
1686501475,18.64,1009.74,1021.91,101,31.67,4.97,-73,1
1686501775,17.89,1009.67,1021.84,101,31.26,4.05,-72,1
1686502075,20.57,1009.78,1021.95,101,30.89,5.75,-72,1
1686502375,20.31,1009.73,1021.90,101,30.83,5.52,-73,1
1686502675,20.60,1009.68,1021.85,101,31.02,5.88,-73,1
1686502975,19.80,1009.78,1021.95,101,31.14,5.41,-73,1
1686503582,20.28,1009.79,1021.96,101,31.20,5.80,-73,1
1686503882,19.49,1009.75,1021.92,101,30.97,5.04,-73,1
1686504182,19.40,1009.78,1021.95,101,30.96,4.97,-73,1
1686504482,20.00,1009.84,1022.01,101,30.98,5.42,-73,1
1686504782,20.21,1009.88,1022.05,101,31.08,5.66,-72,1
1686505082,21.94,1009.86,1022.03,101,30.95,6.74,-73,1
1686505382,21.63,1009.93,1022.10,101,30.40,6.07,-73,1
1686505682,22.97,1009.80,1021.97,101,29.95,6.57,-73,1
1686505982,23.10,1010.00,1022.17,101,29.34,6.14,-73,1
1686506282,23.32,1010.02,1022.18,101,29.04,6.03,-73,1
1686506582,23.68,1010.01,1022.18,101,28.46,5.76,-72,1
1686507188,25.58,1010.04,1022.21,101,27.09,5.73,-73,1
1686507488,26.25,1010.01,1022.18,101,26.21,5.35,-72,1
1686507788,27.29,1010.19,1022.36,101,25.52,5.32,-73,1
1686508088,28.50,1010.17,1022.34,101,24.66,5.21,-73,1
1686508388,29.11,1010.20,1022.37,101,23.93,4.88,-72,1
1686508689,30.32,1010.26,1022.43,101,23.36,4.97,-72,1
1686508989,30.92,1010.22,1022.38,101,22.92,4.87,-72,1
1686509289,31.50,1010.25,1022.41,101,22.59,4.85,-72,1
1686509589,31.18,1010.34,1022.51,101,22.24,4.41,-72,1
1686509889,31.91,1010.39,1022.56,101,21.98,4.51,-72,1
1686510495,32.48,1010.44,1022.61,101,21.35,4.21,-73,1
1686510795,32.98,1010.46,1022.63,101,21.11,4.22,-72,1
1686511095,32.97,1010.51,1022.68,101,20.86,4.00,-72,1
1686511395,34.53,1010.55,1022.71,101,20.62,4.44,-72,1
1686511695,35.04,1010.50,1022.67,101,20.35,4.42,-73,1
1686511995,35.77,1010.60,1022.77,101,20.11,4.50,-73,1
1686512295,35.25,1010.66,1022.83,101,19.90,4.10,-72,1
1686512595,35.43,1010.66,1022.83,101,19.71,4.01,-73,1
1686513201,35.12,1010.65,1022.82,101,19.33,3.55,-73,1
1686513501,37.32,1010.69,1022.86,101,19.14,4.24,-74,1
1686513801,36.86,1010.77,1022.94,101,18.99,3.93,-74,1
1686514102,37.90,1010.77,1022.94,101,18.80,4.16,-74,1
1686514402,37.00,1010.76,1022.93,101,18.66,3.70,-74,1
1686514702,37.45,1010.81,1022.97,101,18.51,3.73,-74,1
1686515002,38.83,1010.84,1023.01,101,18.36,4.11,-74,1
1686515302,37.99,1010.89,1023.06,101,18.26,3.71,-74,1
1686515602,38.87,1010.95,1023.12,101,18.13,3.92,-73,1
1686516208,39.82,1010.97,1023.14,101,17.88,4.04,-73,1
1686516508,40.71,1011.00,1023.17,101,17.71,4.21,-74,1
1686516808,41.58,1010.95,1023.12,101,17.48,4.30,-74,1
1686517108,41.10,1010.95,1023.12,101,17.30,3.97,-73,1
1686517408,40.13,1011.04,1023.20,101,17.13,3.48,-74,1
1686517708,42.72,1011.00,1023.17,101,16.92,4.18,-74,1
1686518008,43.13,1010.97,1023.14,101,16.77,4.18,-73,1
1686518308,42.35,1010.97,1023.14,101,16.61,3.78,-73,1
1686518608,42.34,1010.96,1023.13,101,16.47,3.65,-72,1
1686518908,43.77,1010.96,1023.12,101,16.40,4.05,-74,1
1686519208,44.23,1010.95,1023.12,101,16.32,4.13,-74,1
1686519508,45.43,1010.99,1023.16,101,16.16,4.37,-74,1
1686520421,46.42,1011.03,1023.19,101,15.86,4.40,-73,1
1686520721,47.59,1011.07,1023.24,101,15.75,4.66,-73,1
1686521021,46.91,1011.01,1023.18,101,15.68,4.39,-74,1
1686521321,46.29,1011.00,1023.16,101,15.60,4.12,-74,1
1686521621,46.97,1010.98,1023.15,101,15.52,4.26,-73,1
1686521921,46.14,1010.92,1023.09,101,15.42,3.92,-74,1
1686522221,45.77,1010.92,1023.09,101,15.37,3.75,-73,1
1686522521,46.26,1010.93,1023.09,101,15.35,3.89,-73,1
1686522821,46.03,1010.96,1023.13,101,15.35,3.82,-74,1
1686523121,45.22,1010.94,1023.11,101,15.35,3.57,-74,1
1686523421,45.32,1010.97,1023.14,101,15.38,3.62,-73,1
1686524027,45.55,1011.02,1023.19,101,15.35,3.67,-73,1
1686524327,44.58,1011.00,1023.17,101,15.29,3.31,-73,1
1686524627,45.48,1010.99,1023.16,101,15.29,3.59,-73,1
1686524927,45.01,1010.94,1023.10,101,15.30,3.45,-74,1
1686525227,45.43,1010.95,1023.12,101,15.28,3.57,-73,1
1686525834,45.54,1010.95,1023.12,101,15.24,3.56,-74,1
1686526134,45.28,1011.00,1023.17,101,15.19,3.44,-73,1
1686526434,45.65,1011.01,1023.18,101,15.15,3.52,-74,1
1686526734,45.62,1011.03,1023.20,101,15.13,3.49,-73,1
1686527034,45.45,1011.04,1023.21,101,15.07,3.38,-74,1
1686527334,45.63,1011.10,1023.26,101,15.07,3.44,-73,1
1686527634,45.56,1011.07,1023.24,101,15.03,3.38,-73,1
1686527934,45.74,1011.04,1023.21,101,14.96,3.37,-75,1
1686528234,45.62,1011.02,1023.19,101,14.93,3.31,-74,1
1686528840,46.82,1011.00,1023.17,101,14.81,3.56,-74,1
1686529140,46.05,1010.91,1023.08,101,14.73,3.26,-73,1
1686529440,46.29,1010.90,1023.07,101,14.67,3.28,-73,1
1686529740,46.33,1010.93,1023.10,101,14.62,3.24,-73,1
1686530040,46.30,1010.98,1023.15,101,14.57,3.19,-73,1
1686530340,46.52,1010.99,1023.16,101,14.48,3.17,-74,1
1686530640,46.75,1010.98,1023.15,101,14.35,3.12,-73,1
1686530941,48.78,1011.01,1023.18,101,14.25,3.63,-74,1
1686531241,47.49,1011.00,1023.17,101,14.10,3.12,-74,1
1686531541,47.94,1010.99,1023.16,101,14.00,3.16,-73,1
1686531841,48.22,1011.00,1023.17,101,13.89,3.14,-74,1
1686532447,47.68,1011.00,1023.17,101,13.76,2.86,-74,1
1686532747,47.81,1010.96,1023.13,101,13.70,2.84,-74,1
1686533047,48.16,1011.02,1023.18,101,13.63,2.88,-73,1
1686533347,48.32,1011.00,1023.17,101,13.54,2.84,-73,1
1686533647,48.52,1010.98,1023.15,101,13.43,2.80,-74,1
1686533947,48.53,1010.97,1023.14,101,13.36,2.74,-73,1
1686534247,48.92,1010.96,1023.13,101,13.27,2.77,-74,1
1686534547,48.68,1010.93,1023.10,101,13.23,2.66,-73,1
1686534847,49.28,1010.94,1023.11,101,13.16,2.77,-74,1
1686535147,49.25,1010.94,1023.11,101,13.09,2.70,-74,1
1686535447,49.36,1010.98,1023.15,101,13.00,2.65,-73,1
1686536053,49.60,1010.88,1023.05,101,12.86,2.59,-73,1
1686536354,49.79,1010.93,1023.10,101,12.80,2.59,-74,1
1686536960,50.03,1010.90,1023.07,101,12.68,2.54,-74,1
1686537260,50.62,1010.93,1023.10,101,12.61,2.65,-73,1
1686537560,50.40,1010.91,1023.08,101,12.58,2.56,-73,1
1686537860,50.62,1010.94,1023.11,101,12.52,2.56,-73,1
1686538160,51.05,1010.94,1023.11,101,12.47,2.63,-74,1
1686538460,51.05,1010.96,1023.13,101,12.40,2.57,-74,1
1686538760,50.81,1010.99,1023.16,101,12.37,2.48,-73,1
1686539060,50.95,1011.05,1023.22,101,12.37,2.51,-73,1
1686539360,50.91,1011.09,1023.26,101,12.36,2.49,-74,1
1686539660,51.06,1011.14,1023.31,101,12.35,2.52,-74,1
1686540266,51.16,1011.22,1023.39,101,12.36,2.56,-73,1
1686540566,51.32,1011.28,1023.45,101,12.38,2.62,-74,1
1686540866,51.28,1011.31,1023.48,101,12.39,2.62,-73,1
1686541166,51.47,1011.31,1023.48,101,12.40,2.68,-73,1
1686541466,51.63,1011.26,1023.43,101,12.44,2.77,-74,1
1686541766,51.63,1011.29,1023.46,101,12.46,2.78,-73,1
1686542066,52.17,1011.27,1023.44,101,12.48,2.95,-73,1
1686542367,52.35,1011.26,1023.43,101,12.52,3.04,-73,1
1686542667,52.11,1011.26,1023.43,101,12.57,3.02,-74,1
1686542967,52.48,1011.21,1023.38,101,12.65,3.19,-73,1
1686543267,52.40,1011.21,1023.38,101,12.73,3.24,-73,1
1686543567,52.96,1011.18,1023.34,101,12.81,3.47,-74,1
1686544173,52.53,1011.26,1023.43,101,13.05,3.57,-73,1
1686544473,52.08,1011.30,1023.47,101,13.18,3.57,-74,1
1686544773,51.71,1011.34,1023.51,101,13.31,3.59,-74,1
1686545073,52.40,1011.34,1023.51,101,13.45,3.91,-74,1
1686545373,52.49,1011.24,1023.41,101,13.61,4.08,-73,1
1686545673,51.39,1011.36,1023.53,101,13.77,3.93,-74,1
1686545973,52.82,1011.37,1023.54,101,13.93,4.47,-72,1
1686546273,51.55,1011.37,1023.53,101,14.13,4.31,-72,1
1686546573,51.04,1011.30,1023.47,101,14.33,4.35,-76,1
1686547177,49.88,1011.26,1023.43,101,14.70,4.36,-70,1
1686547783,49.51,1011.20,1023.36,101,15.11,4.64,-72,1
1686548083,48.38,1011.22,1023.39,101,15.30,4.48,-72,1
1686548383,48.21,1011.23,1023.40,101,15.46,4.58,-69,1
1686548683,48.00,1011.27,1023.43,101,15.61,4.65,-72,1
1686548983,47.52,1011.29,1023.45,101,15.79,4.67,-70,1
1686549283,47.18,1011.32,1023.49,101,15.96,4.73,-62,1
1686549583,46.69,1011.33,1023.50,101,16.09,4.70,-65,1
1686549883,45.93,1011.34,1023.51,101,16.24,4.60,-65,1
1686550183,45.62,1011.19,1023.36,101,16.40,4.65,-63,1
1686550483,45.48,1011.31,1023.48,101,16.58,4.76,-63,1
1686551089,45.44,1011.32,1023.49,101,16.71,4.87,-62,1
1686551390,44.98,1011.29,1023.45,101,16.88,4.88,-65,1
1686551690,45.11,1011.32,1023.49,101,17.00,5.03,-62,1
1686551990,44.48,1011.40,1023.57,101,17.14,4.96,-62,1
1686552290,44.40,1011.36,1023.53,101,17.24,5.02,-63,1
1686552896,44.18,1011.43,1023.60,101,17.52,5.20,-63,1
1686553196,44.14,1011.40,1023.57,101,17.64,5.30,-63,1
1686553496,43.86,1011.38,1023.55,101,17.77,5.33,-63,1
1686553796,43.37,1011.41,1023.58,101,17.92,5.30,-63,1
1686554096,42.67,1011.36,1023.53,101,18.07,5.20,-63,1
1686554396,42.42,1011.40,1023.57,101,18.23,5.26,-64,1
1686554697,41.73,1010.96,1023.13,101,18.40,5.18,-64,1
1686554997,40.69,1011.33,1023.50,101,18.54,4.95,-64,1
1686555297,41.03,1011.06,1023.23,101,18.64,5.15,-64,1
1686555597,40.32,1011.25,1023.42,101,18.76,5.01,-63,1
1686555897,39.98,1011.19,1023.36,101,18.91,5.02,-63,1
1686556503,39.61,1011.14,1023.31,101,19.13,5.09,-63,1
1686556803,39.08,1011.13,1023.30,101,19.26,5.01,-63,1
1686557103,37.99,1011.07,1023.24,101,19.36,4.70,-63,1
1686557403,37.39,1011.08,1023.24,101,19.48,4.57,-63,1
1686557704,37.46,1011.00,1023.17,101,19.56,4.67,-63,1
1686558004,37.49,1011.05,1023.22,101,19.67,4.78,-63,1
1686558305,36.93,1011.00,1023.17,101,19.77,4.66,-63,1
1686558605,36.73,1010.97,1023.14,101,19.87,4.67,-64,1
1686558905,36.55,1010.90,1023.07,101,19.94,4.66,-64,1
1686559205,36.03,1010.89,1023.06,101,20.01,4.51,-63,1
1686559505,35.88,1010.81,1022.98,101,20.07,4.51,-64,1
1686560111,34.99,1010.74,1022.91,101,20.20,4.26,-64,1
1686560411,34.33,1010.63,1022.80,101,20.30,4.08,-64,1
1686560712,33.81,1010.64,1022.81,101,20.40,3.95,-64,1
1686561013,34.76,1010.55,1022.72,101,20.48,4.42,-64,1
1686561313,35.26,1010.59,1022.76,101,20.48,4.62,-64,1
1686561613,34.54,1010.55,1022.72,101,20.60,4.43,-64,1
1686561913,35.26,1010.62,1022.79,101,20.70,4.82,-64,1
1686562213,34.99,1010.53,1022.70,101,20.75,4.75,-64,1
1686562514,35.36,1010.51,1022.68,101,20.71,4.87,-63,1
1686562814,35.55,1010.48,1022.65,101,20.85,5.07,-75,1
1686563114,33.74,1010.47,1022.63,101,20.98,4.43,-74,1
1686563720,33.50,1010.37,1022.53,101,21.13,4.46,-73,1
1686564020,33.52,1010.30,1022.47,101,21.17,4.50,-70,1
1686564320,32.45,1010.25,1022.42,101,21.21,4.08,-70,1
1686564620,32.12,1010.22,1022.39,101,21.29,4.00,-71,1
1686564921,30.47,1010.22,1022.39,101,21.33,3.29,-72,1
1686565221,32.84,1010.17,1022.34,101,21.41,4.42,-71,1
1686565521,32.92,1010.08,1022.25,101,21.54,4.57,-71,1
1686565822,31.25,1010.04,1022.20,101,21.67,3.94,-72,1
1686566122,30.54,1009.91,1022.08,101,21.81,3.73,-72,1
1686566422,30.77,1009.97,1022.14,101,21.80,3.83,-71,1
1686566722,28.44,1010.01,1022.17,101,21.84,2.75,-73,1
1686567328,30.47,1009.83,1022.00,101,22.01,3.88,-71,1
1686567628,30.34,1009.77,1021.94,101,21.99,3.80,-72,1
1686567928,30.78,1009.74,1021.91,101,22.16,4.15,-72,1
1686568228,30.75,1009.71,1021.88,101,22.28,4.24,-72,1
1686568528,29.59,1009.66,1021.82,101,22.46,3.85,-72,1
1686568829,30.97,1009.52,1021.68,101,22.42,4.46,-73,1
1686569129,28.32,1009.50,1021.67,101,22.65,3.39,-72,1
1686569429,29.39,1009.48,1021.65,101,22.78,4.03,-71,1
1686569729,28.63,1009.37,1021.54,101,22.90,3.76,-72,1
1686570030,28.14,1009.31,1021.48,101,23.02,3.62,-72,1
1686570330,29.07,1009.29,1021.46,101,23.21,4.24,-72,1
1686570936,29.16,1009.21,1021.38,101,23.68,4.69,-73,1
1686571236,27.67,1009.22,1021.39,101,23.99,4.21,-73,1
1686571536,28.95,1009.17,1021.34,101,24.36,5.17,-71,1
1686571836,28.15,1008.90,1021.06,101,24.75,5.11,-72,1
1686572136,28.25,1009.00,1021.17,101,25.18,5.53,-72,1
1686572436,26.20,1009.01,1021.18,101,25.08,4.36,-72,1
1686572737,28.53,1009.01,1021.18,101,25.27,5.75,-73,1
1686573037,29.10,1008.86,1021.03,101,25.80,6.49,-72,1
1686573337,28.46,1008.81,1020.98,101,26.06,6.39,-72,1
1686573637,28.57,1008.73,1020.90,101,26.47,6.80,-71,1
1686573937,26.13,1008.66,1020.83,101,26.62,5.63,-71,1
1686574543,27.62,1008.61,1020.78,101,26.93,6.70,-72,1
1686574843,27.52,1008.48,1020.65,101,27.37,7.02,-71,1
1686575143,26.11,1008.51,1020.68,101,27.68,6.52,-71,1
1686575444,25.33,1008.42,1020.59,101,27.59,6.01,-71,1
1686575744,26.62,1008.44,1020.61,101,26.76,6.02,-71,1
1686576044,25.36,1008.33,1020.50,101,26.62,5.20,-71,1
1686576346,25.28,1008.34,1020.51,101,26.92,5.41,-73,1
1686576646,26.00,1008.29,1020.46,101,27.20,6.05,-70,1
1686576946,23.89,1008.30,1020.46,101,27.41,5.01,-73,1
1686577246,25.56,1008.32,1020.49,101,27.57,6.12,-71,1
1686577546,25.21,1008.26,1020.43,101,27.78,6.10,-70,1
1686578152,24.26,1008.07,1020.24,101,28.35,6.02,-70,1
1686578452,23.29,1008.10,1020.27,101,28.38,5.46,-71,1
1686578753,23.81,1008.00,1020.17,101,28.51,5.89,-70,1
1686579053,23.83,1008.02,1020.19,101,28.38,5.79,-70,1
1686579353,24.51,1007.96,1020.13,101,28.60,6.38,-70,1
1686579653,24.08,1007.98,1020.15,101,28.53,6.07,-70,1
1686579954,22.34,1007.94,1020.11,101,28.69,5.12,-70,1
1686580254,23.38,1007.96,1020.13,101,28.75,5.83,-70,1
1686580554,21.82,1007.89,1020.05,101,28.97,5.01,-70,1
1686580854,23.03,1007.91,1020.08,101,29.04,5.85,-69,1
1686581154,23.83,1007.82,1019.99,101,29.14,6.43,-69,1
1686581760,21.28,1007.89,1020.06,101,29.20,4.84,-68,1
1686582060,21.74,1007.93,1020.10,101,29.40,5.32,-69,1
1686582360,20.04,1007.86,1020.03,101,29.43,4.18,-69,1
1686582660,22.28,1007.75,1019.92,101,29.61,5.85,-69,1
1686582960,19.49,1007.77,1019.94,101,29.53,3.86,-69,1
1686583260,20.83,1007.65,1019.82,101,29.69,4.94,-69,1
1686583560,21.07,1007.75,1019.92,101,29.91,5.29,-69,1
1686583860,21.96,1007.72,1019.89,101,30.25,6.17,-70,1
1686584160,19.47,1007.73,1019.90,101,30.31,4.48,-69,1
1686584460,20.62,1007.65,1019.82,101,30.17,5.20,-69,1
1686585067,20.75,1007.65,1019.81,101,30.57,5.61,-69,1
1686585367,20.90,1007.65,1019.81,101,30.72,5.84,-72,1
1686585667,19.48,1007.69,1019.86,101,30.72,4.83,-69,1
1686585967,19.21,1007.63,1019.80,101,30.67,4.59,-70,1
1686586267,20.56,1007.63,1019.80,101,30.71,5.60,-70,1
1686586567,20.70,1007.56,1019.73,101,30.72,5.70,-69,1
1686586867,19.65,1007.63,1019.80,101,30.48,4.76,-70,1
1686587167,20.49,1007.59,1019.76,101,30.59,5.45,-69,1
1686587468,20.18,1007.57,1019.74,101,30.56,5.20,-69,1
1686587768,20.30,1007.56,1019.73,101,30.43,5.18,-69,1
1686588068,19.56,1007.65,1019.82,101,30.63,4.82,-69,1
1686588674,19.44,1007.71,1019.88,101,30.60,4.70,-69,1
1686588974,19.74,1007.70,1019.87,101,30.26,4.64,-69,1
1686589274,19.26,1007.78,1019.95,101,30.12,4.17,-69,1
1686589574,18.54,1007.47,1019.64,101,29.96,3.51,-69,1
1686589874,19.67,1007.83,1020.00,101,29.81,4.22,-69,1
1686590174,19.45,1007.79,1019.96,101,29.65,3.93,-69,1
1686590474,20.11,1007.84,1020.01,101,29.64,4.40,-69,1
1686590774,20.58,1007.84,1020.01,101,29.47,4.59,-69,1
1686591075,21.45,1007.85,1020.02,101,29.33,5.07,-69,1
1686591375,21.44,1007.83,1020.00,101,28.78,4.60,-69,1
1686591675,21.91,1007.86,1020.03,101,28.53,4.71,-69,1
1686592281,22.48,1007.93,1020.10,101,28.06,4.68,-69,1
1686592581,23.11,1007.91,1020.08,101,27.79,4.85,-69,1
1686592881,23.19,1007.89,1020.06,101,27.50,4.66,-69,1
1686593181,23.65,1007.91,1020.08,101,27.20,4.69,-69,1
1686593481,24.12,1007.78,1019.95,101,26.74,4.58,-69,1
1686593781,25.03,1007.84,1020.01,101,25.83,4.35,-69,1
1686594081,25.66,1007.88,1020.05,101,25.27,4.22,-69,1
1686594382,26.53,1007.87,1020.03,101,24.48,4.03,-69,1
1686594683,27.25,1007.93,1020.10,101,23.62,3.68,-69,1
1686594983,28.18,1007.88,1020.05,101,22.90,3.53,-69,1
1686595283,29.06,1008.03,1020.20,101,22.37,3.52,-69,1
1686595889,30.57,1007.98,1020.15,101,21.50,3.48,-69,1
1686596189,30.45,1008.01,1020.18,101,21.22,3.18,-71,1
1686596489,30.81,1008.04,1020.21,101,20.97,3.13,-72,1
1686596789,30.83,1008.03,1020.20,101,20.75,2.95,-71,1
1686597089,31.54,1008.07,1020.24,101,20.54,3.09,-71,1
1686597389,31.73,1008.06,1020.23,101,20.35,3.01,-71,1
1686597689,32.52,1008.12,1020.29,101,20.15,3.18,-71,1
1686597989,32.26,1008.17,1020.33,101,19.97,2.91,-71,1
1686598289,33.76,1008.17,1020.34,101,19.77,3.38,-71,1
1686598589,34.71,1008.17,1020.34,101,19.57,3.60,-71,1
1686598889,35.05,1008.15,1020.32,101,19.37,3.56,-71,1
1686599495,34.73,1008.11,1020.27,101,18.96,3.07,-71,1
1686599795,36.03,1008.12,1020.29,101,18.79,3.43,-71,1
1686600095,35.57,1008.05,1020.22,101,18.65,3.13,-71,1
1686600395,37.08,1008.06,1020.23,101,18.47,3.56,-71,1
1686600696,37.61,1008.09,1020.25,101,18.28,3.59,-71,1
1686600996,38.15,1008.04,1020.20,101,18.15,3.68,-71,1
1686601296,36.94,1007.96,1020.13,101,18.06,3.14,-71,1
1686601902,38.00,1007.90,1020.06,101,17.92,3.41,-71,1
1686602202,37.66,1007.92,1020.08,101,17.85,3.22,-71,1
1686602502,38.23,1007.88,1020.05,101,17.79,3.38,-71,1
1686602802,39.17,1007.86,1020.03,101,17.76,3.70,-71,1
1686603102,38.75,1007.76,1019.93,101,17.69,3.49,-71,1
1686603404,39.03,1007.79,1019.96,101,17.60,3.51,-71,1
1686603704,39.69,1007.80,1019.97,101,17.50,3.66,-71,1
1686604004,40.45,1007.79,1019.96,101,17.41,3.85,-71,1
1686604305,41.38,1007.77,1019.94,101,17.36,4.12,-71,1
1686604911,41.97,1007.70,1019.87,101,17.25,4.23,-71,1
1686605211,41.52,1007.69,1019.86,101,17.18,4.01,-71,1
1686605512,43.02,1007.60,1019.77,101,17.08,4.43,-71,1
1686605812,42.72,1007.60,1019.77,101,17.02,4.27,-71,1
1686606112,42.33,1007.61,1019.78,101,16.95,4.08,-71,1
1686606412,44.80,1007.66,1019.83,101,16.87,4.81,-71,1
1686606712,43.54,1007.79,1019.96,101,16.80,4.34,-71,1
1686607012,41.64,1007.66,1019.83,101,16.74,3.65,-71,1
1686607312,43.68,1007.80,1019.97,101,16.71,4.31,-71,1
1686607612,44.18,1007.82,1019.99,101,16.67,4.43,-71,1
1686607912,44.34,1007.82,1019.99,101,16.65,4.47,-71,1
1686608518,44.59,1007.81,1019.98,101,16.65,4.55,-71,1
1686608818,42.78,1007.80,1019.96,101,16.66,3.96,-71,1
1686609118,43.43,1007.88,1020.05,101,16.71,4.23,-71,1
1686609418,44.11,1008.00,1020.17,101,16.70,4.44,-71,1
1686609718,43.85,1007.95,1020.12,101,16.68,4.34,-71,1
1686610018,41.99,1007.86,1020.03,101,16.67,3.71,-71,1
1686610318,42.34,1008.04,1020.21,101,16.66,3.82,-71,1
1686610618,41.53,1007.92,1020.09,101,16.64,3.52,-71,1
1686610918,41.60,1008.09,1020.26,101,16.65,3.56,-72,1
1686611218,41.39,1008.09,1020.26,101,16.65,3.49,-71,1
1686611518,41.58,1008.04,1020.21,101,16.65,3.55,-71,1
1686612125,41.39,1007.97,1020.14,101,16.55,3.40,-71,1
1686612425,41.32,1007.97,1020.14,101,16.55,3.37,-71,1
1686612725,41.12,1007.91,1020.08,101,16.56,3.31,-71,1
1686613025,40.89,1007.92,1020.09,101,16.54,3.22,-71,1
1686613325,41.28,1007.88,1020.05,101,16.53,3.34,-71,1
1686613625,41.04,1007.81,1019.98,101,16.53,3.26,-71,1
1686613925,41.70,1007.88,1020.04,101,16.51,3.47,-72,1
1686614225,41.10,1007.77,1019.94,101,16.47,3.22,-72,1
1686614525,41.19,1007.77,1019.94,101,16.43,3.22,-72,1
1686614825,41.05,1007.82,1019.98,101,16.40,3.14,-72,1
1686615125,41.06,1007.81,1019.98,101,16.35,3.10,-71,1
1686615425,41.12,1007.89,1020.06,101,16.30,3.08,-71,1
1686616031,41.64,1007.85,1020.02,101,16.14,3.11,-71,1
1686616331,41.69,1007.77,1019.94,101,16.03,3.03,-71,1
1686616631,41.96,1007.69,1019.86,101,15.96,3.06,-72,1
1686616932,42.21,1007.71,1019.87,101,15.90,3.09,-72,1
1686617232,42.12,1007.62,1019.79,101,15.87,3.03,-71,1
1686617532,42.08,1007.67,1019.84,101,15.84,2.99,-72,1
1686617832,42.31,1007.80,1019.97,101,15.78,3.01,-72,1
1686618438,43.63,1007.92,1020.09,101,15.57,3.26,-71,1
1686618738,43.07,1007.92,1020.09,101,15.41,2.93,-71,1
1686619038,44.31,1007.93,1020.10,101,15.32,3.25,-71,1
1686619338,43.58,1007.89,1020.06,101,15.26,2.96,-71,1
1686619638,44.16,1007.83,1020.00,101,15.23,3.12,-71,1
1686619938,43.74,1007.75,1019.92,101,15.23,2.98,-71,1
1686620238,44.87,1007.72,1019.89,101,15.19,3.31,-71,1
1686620539,43.76,1007.79,1019.96,101,15.17,2.94,-72,1
1686620839,44.76,1007.83,1020.00,101,15.12,3.21,-71,1
1686621139,45.37,1007.74,1019.91,101,15.02,3.31,-72,1
1686621439,45.55,1007.67,1019.84,101,14.91,3.27,-71,1
1686622045,46.86,1007.59,1019.76,101,14.70,3.48,-71,1
1686622345,46.44,1007.55,1019.72,101,14.66,3.31,-71,1
1686622645,46.03,1007.59,1019.76,101,14.64,3.17,-71,1
1686622945,46.68,1007.54,1019.71,101,14.59,3.32,-71,1
1686623246,46.49,1007.63,1019.80,101,14.53,3.21,-71,1
1686623546,46.59,1007.60,1019.77,101,14.49,3.20,-71,1
1686623846,46.33,1007.61,1019.78,101,14.47,3.10,-71,1
1686624146,46.63,1007.58,1019.75,101,14.46,3.19,-72,1
1686624446,46.76,1007.57,1019.74,101,14.47,3.24,-71,1
1686624746,46.85,1007.62,1019.79,101,14.48,3.27,-71,1
1686625046,45.67,1007.65,1019.82,101,14.46,2.89,-72,1
1686625652,46.05,1007.58,1019.75,101,14.44,2.99,-72,1
1686625952,47.08,1007.58,1019.74,101,14.44,3.31,-71,1
1686626252,48.26,1007.60,1019.77,101,14.43,3.64,-71,1
1686626552,47.62,1007.59,1019.76,101,14.41,3.44,-71,1
1686626854,47.44,1007.52,1019.69,101,14.39,3.37,-71,1
1686627154,48.75,1007.62,1019.78,101,14.40,3.76,-72,1
1686627454,47.61,1007.57,1019.74,101,14.39,3.42,-71,1
1686627755,47.03,1007.55,1019.72,101,14.45,3.30,-71,1
1686628055,48.32,1007.48,1019.65,101,14.53,3.76,-72,1
1686628355,47.80,1007.39,1019.56,101,14.67,3.73,-71,1
1686628656,47.79,1007.48,1019.65,101,14.82,3.86,-72,1
1686629262,48.20,1007.46,1019.62,101,14.79,3.96,-71,1
1686629562,49.66,1007.43,1019.60,101,14.66,4.26,-71,1
1686629862,49.43,1007.42,1019.59,101,14.57,4.12,-71,1
1686630162,48.78,1007.45,1019.62,101,14.51,3.87,-71,1
1686630462,49.90,1007.50,1019.67,101,14.50,4.19,-71,1
1686630762,49.79,1007.50,1019.67,101,14.45,4.11,-71,1
1686631062,49.28,1007.50,1019.67,101,14.47,3.98,-71,1
1686631362,48.24,1007.47,1019.64,101,14.48,3.69,-71,1
1686631968,49.21,1007.56,1019.73,101,14.41,3.90,-71,1
1686632268,49.23,1007.55,1019.72,101,14.42,3.92,-71,1
1686632568,49.24,1007.49,1019.66,101,14.43,3.93,-70,1
1686632868,49.02,1007.57,1019.74,101,14.46,3.89,-72,1
1686633168,49.33,1007.65,1019.82,101,14.45,3.97,-72,1
1686633468,48.93,1007.61,1019.78,101,14.43,3.84,-71,1
1686633768,48.17,1007.54,1019.71,101,14.49,3.67,-71,1
1686634068,48.76,1007.53,1019.70,101,14.50,3.86,-71,1
1686634369,48.96,1007.54,1019.71,101,14.53,3.94,-72,1
1686634670,47.64,1007.64,1019.81,101,14.59,3.61,-69,1
1686634970,47.71,1007.63,1019.79,101,14.75,3.78,-71,1
1686635576,48.34,1007.58,1019.75,101,14.80,4.01,-71,1
1686635876,47.34,1007.64,1019.81,101,14.82,3.73,-70,1
1686636176,47.38,1007.64,1019.80,101,14.90,3.81,-71,1
1686636476,47.38,1007.63,1019.80,101,14.92,3.83,-70,1
1686636776,47.09,1007.64,1019.81,101,14.94,3.77,-66,1
1686637076,47.81,1007.64,1019.81,101,14.86,3.91,-67,1
1686637376,47.87,1007.63,1019.80,101,14.86,3.93,-65,1
1686637676,48.36,1007.64,1019.81,101,14.95,4.15,-66,1
1686637976,47.84,1007.67,1019.84,101,15.01,4.05,-66,1
1686638277,47.21,1007.61,1019.78,101,15.23,4.07,-65,1
1686638577,46.97,1007.56,1019.73,101,15.35,4.10,-66,1
1686639184,46.34,1007.47,1019.64,101,15.25,3.82,-65,1
1686639484,46.81,1007.35,1019.52,101,15.47,4.17,-66,1
1686639784,45.68,1007.51,1019.68,101,15.65,3.98,-66,1
1686640084,45.58,1007.42,1019.59,101,15.89,4.17,-66,1
1686640384,45.64,1007.38,1019.55,101,16.11,4.39,-67,1
1686640684,45.48,1007.42,1019.58,101,16.11,4.34,-66,1
1686640984,45.23,1007.50,1019.67,101,16.18,4.32,-66,1
1686641284,45.28,1007.08,1019.25,101,16.28,4.43,-66,1
1686641585,44.85,1007.44,1019.61,101,16.37,4.38,-66,1
1686641885,45.37,1007.33,1019.50,101,16.44,4.60,-67,1
1686642185,44.93,1007.20,1019.37,101,16.40,4.43,-66,1
1686642791,45.85,1007.27,1019.44,101,16.60,4.90,-66,1
1686643091,45.42,1007.30,1019.47,101,16.82,4.97,-65,1
1686643391,45.12,1007.28,1019.45,101,17.06,5.09,-66,1
1686643691,44.98,1007.21,1019.38,101,17.21,5.18,-66,1
1686643991,45.65,1007.17,1019.34,101,17.23,5.41,-65,1
1686644291,45.05,1007.14,1019.31,101,17.24,5.23,-65,1
1686644591,45.10,1007.22,1019.38,101,17.31,5.31,-65,1
1686644891,45.26,1007.26,1019.43,101,17.17,5.23,-65,1
1686645191,45.54,1007.28,1019.45,101,16.80,4.99,-66,1
1686645491,46.04,1007.27,1019.44,101,16.94,5.27,-67,1
1686645791,45.46,1007.20,1019.36,101,16.89,5.04,-66,1
1686646091,45.97,1007.11,1019.28,101,16.92,5.23,-65,1
1686646698,46.13,1007.23,1019.40,101,17.07,5.42,-66,1
1686646998,45.90,1007.20,1019.37,101,17.12,5.39,-65,1
1686647298,45.89,1007.27,1019.44,101,17.19,5.45,-66,1
1686647598,46.16,1007.28,1019.44,101,17.28,5.62,-67,1
1686647898,46.40,1007.39,1019.56,101,17.22,5.64,-67,1
1686648198,45.89,1007.40,1019.57,101,17.24,5.50,-67,1
1686648498,46.12,1007.29,1019.46,101,17.41,5.73,-67,1
1686648798,45.28,1007.16,1019.33,101,17.71,5.73,-67,1
1686649099,45.45,1007.11,1019.28,101,17.76,5.83,-67,1
1686649399,46.25,1007.26,1019.43,101,17.71,6.04,-67,1
1686649699,46.10,1007.06,1019.23,101,17.83,6.10,-67,1
1686650305,46.36,1006.94,1019.11,101,18.30,6.61,-68,1
1686650605,45.76,1006.91,1019.08,101,18.58,6.68,-67,1
1686650905,44.77,1007.04,1019.20,101,18.76,6.52,-68,1
1686651205,45.49,1007.02,1019.19,101,18.52,6.54,-67,1
1686651505,46.02,1006.88,1019.05,101,18.27,6.48,-68,1
1686651806,46.49,1006.84,1019.01,101,18.08,6.45,-68,1
1686652107,46.43,1006.90,1019.07,101,18.25,6.59,-67,1
1686652407,47.18,1006.80,1018.97,101,18.26,6.83,-67,1
1686652707,46.76,1006.76,1018.92,101,18.39,6.82,-67,1
1686653007,47.10,1006.78,1018.95,101,18.52,7.04,-66,1
1686653307,47.29,1006.74,1018.91,101,18.52,7.10,-67,1
1686653913,46.22,1006.61,1018.78,101,18.65,6.89,-67,1
1686654213,46.58,1006.56,1018.73,101,18.86,7.19,-65,1
1686654513,46.32,1006.48,1018.65,101,19.27,7.48,-66,1
1686654813,44.86,1006.54,1018.71,101,19.60,7.31,-65,1
1686655113,45.07,1006.56,1018.73,101,19.81,7.58,-66,1
1686655413,44.59,1006.46,1018.62,101,20.01,7.60,-66,1
1686655714,44.28,1006.47,1018.64,101,20.18,7.65,-66,1
1686656014,44.28,1006.40,1018.57,101,20.06,7.54,-66,1
1686656314,44.24,1006.40,1018.57,101,19.79,7.29,-66,1
1686656614,45.25,1006.30,1018.47,101,19.76,7.59,-66,1
1686656914,44.12,1006.33,1018.50,101,20.00,7.44,-67,1
1686657520,44.61,1006.02,1018.19,101,19.97,7.57,-66,1
1686657820,44.40,1006.35,1018.52,101,19.91,7.45,-66,1
1686658120,44.34,1006.30,1018.47,101,19.86,7.38,-66,1
1686658421,44.54,1006.18,1018.35,101,20.03,7.60,-66,1
1686658721,44.59,1006.13,1018.30,101,20.32,7.88,-67,1
1686659021,43.56,1006.11,1018.28,101,20.75,7.93,-66,1
1686659321,42.96,1006.02,1018.19,101,21.31,8.23,-66,1
1686659621,42.21,1005.97,1018.14,101,21.55,8.19,-73,1
1686659921,42.40,1006.00,1018.17,101,21.40,8.12,-71,1
1686660221,42.22,1005.94,1018.11,101,20.97,7.67,-72,1
1686660828,43.47,1006.00,1018.17,101,20.12,7.33,-70,1
1686661128,43.30,1005.92,1018.09,101,20.18,7.32,-70,1
1686661428,43.01,1005.83,1017.99,101,20.23,7.27,-70,1
1686661730,42.94,1005.75,1017.92,101,20.52,7.51,-70,1
1686662030,42.51,1005.84,1018.01,101,20.76,7.58,-70,1
1686662330,42.50,1005.79,1017.96,101,20.67,7.49,-70,1
1686662630,43.08,1005.83,1018.00,101,20.36,7.41,-70,1
1686662931,43.62,1005.85,1018.02,101,20.15,7.40,-70,1
1686663231,43.48,1005.85,1018.01,101,20.02,7.24,-70,1
1686663531,45.00,1005.85,1018.01,101,19.94,7.67,-70,1
1686663831,45.12,1005.81,1017.97,101,19.75,7.54,-70,1
1686664437,45.35,1005.87,1018.04,101,19.48,7.37,-69,1
1686664737,45.95,1005.87,1018.04,101,19.37,7.46,-70,1
1686665038,47.43,1005.90,1018.07,101,19.18,7.75,-70,1
1686665338,47.28,1005.81,1017.98,101,19.06,7.59,-70,1
1686665638,48.37,1005.83,1017.99,101,19.05,7.92,-70,1
1686665938,48.19,1005.80,1017.97,101,19.25,8.05,-71,1
1686666238,48.04,1005.85,1018.02,101,19.60,8.32,-70,1
1686666538,47.27,1005.81,1017.97,101,19.69,8.17,-70,1
1686666838,46.48,1005.80,1017.97,101,19.77,7.99,-70,1
1686667138,46.45,1005.81,1017.98,101,19.70,7.92,-70,1
1686667438,46.57,1005.79,1017.96,101,19.70,7.95,-70,1
1686668044,48.18,1005.84,1018.01,101,19.40,8.18,-70,1
1686668344,47.29,1005.88,1018.05,101,19.25,7.77,-70,1
1686668644,47.12,1005.89,1018.05,101,19.38,7.84,-70,1
1686668945,47.61,1005.85,1018.02,101,19.63,8.22,-70,1
1686669245,46.91,1005.82,1017.98,101,19.81,8.16,-70,1
1686669545,46.97,1005.84,1018.01,101,19.87,8.23,-70,1
1686669845,46.83,1005.79,1017.95,101,19.89,8.21,-71,1
1686670145,47.10,1005.74,1017.91,101,19.90,8.30,-70,1
1686670445,47.27,1005.77,1017.94,101,19.84,8.30,-70,1
1686670745,47.35,1005.80,1017.97,101,19.78,8.27,-70,1
1686671045,47.74,1005.77,1017.94,101,19.71,8.33,-71,1
1686671651,47.90,1005.89,1018.05,101,19.59,8.27,-70,1
1686671951,47.78,1005.89,1018.05,101,19.60,8.24,-69,1
1686672251,47.63,1005.88,1018.05,101,19.62,8.21,-70,1
1686672551,47.75,1005.83,1018.00,101,19.65,8.28,-71,1
1686672851,47.55,1005.90,1018.06,101,19.66,8.23,-71,1
1686673151,47.81,1005.83,1018.00,101,19.69,8.33,-71,1
1686673451,47.53,1005.93,1018.10,101,19.74,8.29,-71,1
1686673751,47.32,1006.07,1018.24,101,19.72,8.21,-71,1
1686674357,47.77,1006.17,1018.33,101,19.61,8.25,-72,1
1686674657,47.70,1006.19,1018.36,101,19.54,8.16,-71,1
1686674957,48.31,1006.27,1018.44,101,19.41,8.23,-71,1
1686675258,49.09,1006.27,1018.44,101,19.29,8.35,-71,1
1686675558,49.45,1006.28,1018.45,101,19.12,8.31,-71,1
1686675858,48.88,1006.32,1018.49,101,18.96,7.99,-71,1
1686676158,49.32,1006.28,1018.45,101,18.78,7.96,-71,1
1686676458,49.71,1006.28,1018.45,101,18.61,7.92,-71,1
1686676758,50.02,1006.27,1018.44,101,18.49,7.90,-71,1
1686677058,51.17,1006.29,1018.46,101,18.37,8.12,-71,1
1686677358,50.52,1006.28,1018.45,101,18.32,7.88,-70,1
1686677964,50.13,1006.31,1018.48,101,18.28,7.74,-71,1
1686678264,50.09,1006.31,1018.48,101,18.31,7.75,-71,1
1686678564,51.34,1006.26,1018.43,101,18.33,8.13,-70,1
1686678864,51.25,1006.29,1018.46,101,18.32,8.10,-71,1
1686679165,51.19,1006.26,1018.43,101,18.29,8.05,-71,1
1686679465,50.50,1006.27,1018.44,101,18.27,7.83,-71,1
1686679765,51.24,1006.27,1018.44,101,18.25,8.03,-71,1
1686680065,50.74,1006.29,1018.46,101,18.26,7.89,-71,1
1686680365,50.42,1006.24,1018.41,101,18.20,7.75,-71,1
1686680665,51.74,1006.25,1018.42,101,18.09,8.02,-71,1
1686680965,52.14,1006.20,1018.37,101,17.95,8.01,-71,1
1686681571,51.09,1006.35,1018.52,101,17.72,7.50,-71,1
1686681871,52.41,1006.34,1018.51,101,17.55,7.71,-71,1
1686682171,52.46,1006.39,1018.56,101,17.39,7.58,-71,1
1686682471,52.13,1006.46,1018.63,101,17.27,7.38,-70,1
1686682771,53.08,1006.49,1018.66,101,17.16,7.54,-71,1
1686683071,52.65,1006.54,1018.71,101,17.07,7.33,-71,1
1686683371,53.31,1006.56,1018.73,101,16.98,7.43,-70,1
1686683671,53.03,1006.57,1018.74,101,16.88,7.27,-71,1
1686683971,53.76,1006.64,1018.81,101,16.77,7.36,-70,1
1686684271,53.01,1006.67,1018.84,101,16.68,7.07,-70,1
1686684571,54.42,1006.70,1018.87,101,16.59,7.37,-71,1
1686684871,53.98,1006.70,1018.86,101,16.51,7.18,-70,1
1686685478,54.08,1006.66,1018.83,101,16.31,7.02,-70,1
1686685778,53.80,1006.69,1018.86,101,16.23,6.87,-71,1
1686686078,53.60,1006.75,1018.92,101,16.17,6.76,-70,1
1686686378,54.96,1006.80,1018.97,101,16.08,7.04,-70,1
1686686678,53.82,1006.81,1018.98,101,16.01,6.67,-71,1
1686686978,54.09,1006.87,1019.04,101,15.94,6.68,-71,1
1686687278,54.15,1006.91,1019.08,101,15.86,6.62,-70,1
1686687578,54.44,1006.91,1019.07,101,15.81,6.65,-71,1
1686687878,54.54,1006.95,1019.12,101,15.79,6.66,-70,1
1686688178,54.44,1006.97,1019.13,101,15.81,6.65,-71,1
1686688478,54.32,1006.96,1019.13,101,15.85,6.66,-70,1
1686689084,54.36,1006.99,1019.16,101,15.90,6.72,-71,1
1686689384,54.60,1006.98,1019.14,101,15.90,6.78,-71,1
1686689685,55.28,1006.91,1019.08,101,15.88,6.94,-71,1
1686689985,55.25,1006.86,1019.03,101,15.85,6.91,-70,1
1686690285,55.26,1006.89,1019.06,101,15.82,6.88,-71,1
1686690585,55.18,1006.94,1019.11,101,15.78,6.82,-71,1
1686690885,55.08,1006.92,1019.08,101,15.73,6.75,-71,1
1686691185,55.37,1006.91,1019.07,101,15.72,6.82,-71,1
1686691485,55.45,1006.97,1019.13,101,15.73,6.85,-71,1
1686691785,55.29,1007.02,1019.19,101,15.70,6.78,-71,1
1686692085,55.05,1007.07,1019.24,101,15.66,6.67,-71,1
1686692691,55.15,1007.08,1019.25,101,15.63,6.67,-71,1
1686692991,55.01,1007.10,1019.27,101,15.65,6.66,-70,1
1686693291,54.97,1007.09,1019.25,101,15.63,6.63,-71,1
1686693591,55.12,1007.09,1019.26,101,15.59,6.63,-70,1
1686693891,55.38,1007.04,1019.21,101,15.54,6.65,-70,1
1686694191,55.23,1007.01,1019.17,101,15.49,6.56,-70,1
1686694491,55.23,1006.96,1019.13,101,15.47,6.55,-70,1
1686694791,55.21,1006.98,1019.15,101,15.43,6.50,-70,1
1686695091,55.28,1007.01,1019.18,101,15.39,6.48,-71,1
1686695391,55.46,1007.06,1019.23,101,15.36,6.50,-70,1
1686695998,55.45,1007.05,1019.22,101,15.33,6.47,-71,1
1686696298,55.52,1007.07,1019.24,101,15.31,6.47,-70,1
1686696598,55.47,1006.98,1019.15,101,15.28,6.43,-71,1
1686696898,55.58,1006.91,1019.08,101,15.25,6.43,-70,1
1686697198,55.54,1006.81,1018.98,101,15.21,6.38,-70,1
1686697498,55.62,1006.78,1018.95,101,15.14,6.34,-70,1
1686697798,55.81,1006.85,1019.01,101,15.03,6.29,-70,1
1686698098,56.30,1006.92,1019.09,101,14.96,6.35,-71,1
1686698398,56.36,1006.87,1019.04,101,14.89,6.30,-70,1
1686698698,56.53,1006.84,1019.00,101,14.86,6.31,-70,1
1686698999,56.55,1006.77,1018.94,101,14.84,6.30,-71,1
1686699605,56.56,1006.77,1018.94,101,14.88,6.34,-70,1
1686699905,56.67,1006.75,1018.92,101,14.89,6.38,-70,1
1686700205,56.85,1006.70,1018.87,101,14.91,6.44,-71,1
1686700505,56.82,1006.65,1018.82,101,14.93,6.45,-71,1
1686700805,56.89,1006.62,1018.78,101,14.95,6.49,-70,1
1686701106,56.90,1006.56,1018.73,101,14.97,6.51,-70,1
1686701406,56.94,1006.54,1018.71,101,14.98,6.53,-70,1
1686701706,56.95,1006.50,1018.67,101,14.98,6.53,-70,1
1686702006,56.97,1006.54,1018.70,101,14.97,6.53,-71,1
1686702306,57.06,1006.54,1018.70,101,14.96,6.54,-70,1
1686702606,56.97,1006.55,1018.72,101,14.96,6.52,-70,1
1686702906,56.99,1006.62,1018.78,101,14.96,6.53,-70,1
1686703512,56.94,1006.58,1018.75,101,14.98,6.53,-71,1
1686703812,57.05,1006.59,1018.76,101,14.95,6.53,-70,1
1686704112,57.00,1006.56,1018.73,101,14.93,6.50,-71,1
1686704412,57.16,1006.54,1018.71,101,14.93,6.54,-71,1
1686704712,57.26,1006.53,1018.70,101,14.92,6.56,-70,1
1686705012,57.35,1006.48,1018.65,101,14.91,6.57,-70,1
1686705312,57.50,1006.46,1018.63,101,14.89,6.59,-70,1
1686705612,57.72,1006.41,1018.58,101,14.87,6.63,-70,1
1686705912,58.07,1006.37,1018.53,101,14.84,6.68,-70,1
1686706212,58.02,1006.28,1018.45,101,14.80,6.63,-70,1
1686706512,58.27,1006.37,1018.54,101,14.78,6.68,-70,1
1686706812,58.46,1006.31,1018.48,101,14.79,6.73,-70,1
1686707419,58.49,1006.28,1018.45,101,14.77,6.72,-71,1
1686707719,58.68,1006.29,1018.46,101,14.75,6.75,-70,1
1686708019,58.97,1006.36,1018.53,101,14.73,6.81,-71,1
1686708319,59.85,1006.26,1018.43,101,14.65,6.95,-70,1
1686708619,58.86,1006.20,1018.37,101,14.53,6.59,-70,1
1686708919,58.77,1006.15,1018.32,101,14.50,6.54,-70,1
1686709219,58.81,1006.22,1018.39,101,14.50,6.55,-70,1
1686709519,58.97,1006.24,1018.40,101,14.47,6.56,-70,1
1686709819,59.05,1006.26,1018.42,101,14.48,6.59,-70,1
1686710425,59.50,1006.28,1018.45,101,14.50,6.72,-70,1
1686710725,60.26,1006.29,1018.45,101,14.48,6.89,-70,1
1686711025,60.14,1006.27,1018.44,101,14.44,6.82,-71,1
1686711325,60.52,1006.22,1018.39,101,14.40,6.87,-70,1
1686711625,60.06,1006.18,1018.35,101,14.36,6.72,-70,1
1686711925,60.38,1006.21,1018.38,101,14.33,6.77,-70,1
1686712225,61.24,1006.19,1018.36,101,14.30,6.95,-70,1
1686712525,60.56,1006.12,1018.29,101,14.28,6.77,-70,1
1686712825,60.72,1006.14,1018.31,101,14.26,6.79,-70,1
1686713125,60.33,1006.10,1018.27,101,14.26,6.70,-70,1
1686713425,60.59,1006.16,1018.33,101,14.25,6.75,-70,1
1686714032,60.48,1006.22,1018.39,101,14.30,6.77,-70,1
1686714332,60.52,1006.20,1018.37,101,14.33,6.81,-70,1
1686714632,60.37,1006.21,1018.38,101,14.36,6.80,-70,1
1686714932,60.21,1006.22,1018.39,101,14.40,6.80,-70,1
1686715538,60.22,1006.22,1018.39,101,14.50,6.89,-71,1
1686715838,60.45,1006.25,1018.42,101,14.55,7.00,-70,1
1686716138,60.24,1006.25,1018.42,101,14.58,6.97,-71,1
1686716438,60.15,1006.24,1018.41,101,14.56,6.93,-70,1
1686716738,60.58,1006.25,1018.42,101,14.59,7.07,-70,1
1686717038,60.55,1006.22,1018.39,101,14.60,7.07,-70,1
1686717338,59.69,1006.24,1018.41,101,14.64,6.90,-70,1
1686717944,59.74,1006.21,1018.38,101,14.78,7.04,-70,1
1686718244,59.28,1006.21,1018.38,101,14.83,6.98,-70,1
1686718544,59.78,1006.16,1018.32,101,14.88,7.15,-69,1
1686718844,59.66,1006.12,1018.29,101,14.96,7.19,-71,1
1686719144,59.42,1006.10,1018.27,101,15.03,7.20,-72,1
1686719445,59.34,1006.05,1018.22,101,15.06,7.21,-73,1
1686720048,59.28,1005.96,1018.13,101,15.24,7.36,-72,1
1686720349,59.15,1005.90,1018.07,101,15.37,7.45,-72,1
1686720650,59.19,1005.92,1018.09,101,15.52,7.60,-73,1
1686720950,59.67,1005.95,1018.12,101,15.58,7.78,-72,1
1686721556,59.40,1005.93,1018.10,101,15.77,7.89,-73,1
1686721856,58.75,1005.98,1018.15,101,15.87,7.82,-74,1
1686722156,58.80,1006.23,1018.40,101,16.02,7.98,-74,1
1686722456,58.55,1006.25,1018.42,101,16.17,8.05,-74,1
1686722756,58.03,1005.93,1018.10,101,16.28,8.03,-73,1
1686723056,57.98,1006.23,1018.39,101,16.45,8.17,-76,1
1686723357,57.40,1006.19,1018.36,101,16.58,8.15,-63,1
1686723657,57.34,1006.13,1018.29,101,16.67,8.21,-63,1
1686723957,57.75,1006.13,1018.30,101,16.81,8.45,-64,1
1686724257,57.67,1006.13,1018.30,101,17.00,8.61,-64,1
1686724863,57.22,1005.98,1018.15,101,17.18,8.66,-63,1
1686725163,56.96,1005.93,1018.10,101,17.49,8.89,-63,1
1686725463,56.99,1005.91,1018.08,101,17.67,9.06,-63,1
1686725763,56.79,1005.98,1018.15,101,17.81,9.14,-66,1
1686726063,56.91,1005.99,1018.16,101,17.87,9.23,-66,1
1686726363,56.45,1005.99,1018.16,101,17.91,9.14,-64,1
1686726664,56.62,1006.11,1018.28,101,18.02,9.29,-63,1
1686726964,55.91,1006.07,1018.24,101,18.17,9.24,-63,1
1686727567,55.09,1006.08,1018.25,101,18.58,9.41,-63,1
1686727867,54.97,1006.07,1018.24,101,18.73,9.51,-62,1
1686728473,54.16,1006.03,1018.20,101,19.01,9.55,-62,1
1686728773,54.44,1005.97,1018.13,101,19.18,9.79,-63,1
1686729073,53.51,1005.98,1018.15,101,19.36,9.70,-64,1
1686729373,53.14,1005.98,1018.14,101,19.77,9.97,-62,1
1686729673,52.41,1005.96,1018.12,101,20.10,10.07,-63,1
1686729973,51.34,1005.96,1018.13,101,20.25,9.91,-63,1
1686730273,51.32,1005.97,1018.14,101,20.31,9.95,-65,1
1686730573,50.38,1005.93,1018.10,101,20.40,9.76,-63,1
1686730873,50.10,1005.94,1018.10,101,20.47,9.74,-62,1
1686731173,49.98,1005.90,1018.07,101,20.52,9.75,-63,1
1686731473,50.05,1005.84,1018.01,101,20.71,9.95,-64,1
1686732080,49.24,1005.70,1017.87,101,21.28,10.23,-64,1
1686732380,48.17,1005.67,1017.84,101,21.56,10.16,-62,1
1686732680,48.44,1005.70,1017.87,101,21.71,10.38,-62,1
1686732980,47.26,1005.63,1017.80,101,21.92,10.20,-63,1
1686733280,44.21,1005.62,1017.79,101,22.02,9.30,-63,1
1686733580,42.93,1005.62,1017.79,101,22.05,8.89,-63,1
1686733880,40.70,1005.55,1017.72,101,22.23,8.26,-62,1
1686734180,43.30,1005.56,1017.72,101,22.43,9.36,-63,1
1686734480,41.64,1005.49,1017.66,101,22.61,8.94,-63,1
1686734780,40.13,1005.51,1017.68,101,22.76,8.53,-63,1
1686735081,41.83,1005.43,1017.60,101,22.76,9.14,-62,1
1686735687,40.75,1005.40,1017.57,101,22.83,8.82,-63,1
1686735987,40.96,1005.50,1017.67,101,22.93,8.98,-66,1
1686736287,38.71,1005.41,1017.58,101,23.05,8.26,-63,1
1686736587,35.50,1005.14,1017.30,101,23.03,6.97,-64,1
1686736887,37.10,1005.35,1017.52,101,23.09,7.67,-64,1
1686737187,38.97,1005.47,1017.64,101,23.08,8.38,-63,1
1686737487,39.25,1005.44,1017.61,101,23.07,8.48,-63,1
1686737787,39.01,1005.51,1017.68,101,23.05,8.37,-62,1
1686738087,37.34,1005.52,1017.68,101,23.14,7.81,-62,1
1686738387,38.86,1005.43,1017.60,101,23.16,8.41,-63,1
1686738688,39.56,1005.25,1017.41,101,23.34,8.84,-62,1
1686739294,38.56,1005.53,1017.70,101,23.53,8.63,-64,1
1686739594,38.81,1005.47,1017.64,101,23.69,8.86,-63,1
1686739894,38.39,1005.47,1017.64,101,23.87,8.86,-65,1
1686740194,36.94,1005.46,1017.63,101,23.82,8.25,-63,1
1686740494,39.74,1005.41,1017.58,101,23.63,9.16,-63,1
1686740794,39.85,1005.43,1017.60,101,23.50,9.09,-63,1
1686741094,39.29,1005.43,1017.60,101,23.31,8.71,-62,1
1686741394,39.48,1005.45,1017.62,101,23.07,8.57,-63,1
1686741694,39.72,1005.46,1017.63,101,22.89,8.49,-62,1
1686741994,40.18,1005.52,1017.69,101,22.83,8.61,-62,1
1686742294,38.91,1005.52,1017.69,101,22.79,8.10,-63,1
1686742900,38.87,1005.57,1017.74,101,22.69,8.00,-63,1
1686743200,38.46,1005.63,1017.79,101,22.76,7.90,-63,1
1686743501,38.06,1005.61,1017.78,101,22.86,7.84,-62,1
1686743801,37.46,1005.60,1017.76,101,22.95,7.69,-63,1
1686744101,37.03,1005.55,1017.71,101,23.04,7.60,-63,1
1686744401,38.49,1005.60,1017.76,101,23.15,8.26,-62,1
1686744701,38.74,1005.58,1017.75,101,23.31,8.50,-63,1
1686745001,38.18,1005.59,1017.76,101,23.41,8.37,-70,1
1686745301,37.63,1005.58,1017.74,101,23.37,8.12,-69,1
1686745601,37.54,1005.65,1017.82,101,23.14,7.88,-70,1
1686745901,38.30,1005.66,1017.83,101,22.95,8.01,-69,1
1686746507,37.28,1005.74,1017.91,101,22.58,7.29,-69,1
1686746807,36.72,1005.77,1017.94,101,22.43,6.93,-70,1
1686747107,35.91,1005.71,1017.88,101,22.30,6.49,-70,1
1686747407,35.64,1005.74,1017.91,101,22.18,6.28,-72,1
1686747708,35.07,1005.85,1018.02,101,22.03,5.91,-70,1
1686748008,37.58,1005.92,1018.09,101,21.76,6.68,-71,1
1686748308,36.30,1005.62,1017.78,101,21.48,5.92,-69,1
1686748608,39.13,1005.46,1017.63,101,21.37,6.91,-70,1
1686748908,38.25,1005.34,1017.51,101,21.45,6.66,-73,1
1686749208,36.80,1005.36,1017.52,101,21.61,6.23,-68,1
1686749510,37.70,1005.33,1017.49,101,21.85,6.80,-69,1
1686750116,36.20,1005.20,1017.37,101,22.58,6.86,-69,1
1686750416,35.73,1005.18,1017.35,101,22.97,7.01,-74,1
1686750717,35.86,1005.15,1017.32,101,23.48,7.51,-75,1
1686751017,34.61,1005.11,1017.28,101,24.37,7.78,-74,1
1686751317,32.67,1005.04,1017.21,101,25.14,7.61,-75,1
1686751617,32.50,1005.02,1017.19,101,25.90,8.19,-73,1
1686752223,29.79,1005.02,1017.19,101,26.45,7.39,-75,1
1686752523,30.92,1005.02,1017.19,101,26.15,7.68,-74,1
1686752823,31.99,1005.00,1017.17,101,25.70,7.78,-74,1
1686753123,32.53,1004.95,1017.12,101,25.46,7.82,-75,1
1686753423,32.91,1004.94,1017.11,101,25.32,7.87,-75,1
1686753723,33.29,1005.03,1017.19,101,25.58,8.27,-74,1
1686754023,34.19,1005.03,1017.20,101,25.62,8.70,-75,1
1686754323,37.39,1004.96,1017.13,101,24.88,9.37,-74,1
1686754623,38.64,1004.97,1017.13,101,24.18,9.24,-73,1
1686754923,39.51,1005.03,1017.19,101,23.75,9.18,-75,1
1686755223,40.23,1005.01,1017.18,101,23.54,9.27,-76,1
1686755830,40.88,1004.96,1017.13,101,22.93,8.95,-75,1
1686756130,41.43,1004.87,1017.04,101,22.44,8.71,-74,1
1686756430,41.93,1005.11,1017.28,101,22.10,8.59,-75,1
1686756730,42.91,1005.11,1017.28,101,22.25,9.06,-75,1
1686757030,42.77,1005.16,1017.33,101,22.15,8.92,-76,1
1686757330,43.38,1005.22,1017.39,101,22.09,9.08,-72,1
1686757630,42.77,1005.34,1017.51,101,21.97,8.76,-76,1
1686757930,43.04,1005.42,1017.59,101,21.87,8.76,-73,1
1686758230,43.18,1005.44,1017.61,101,21.77,8.72,-72,1
1686758530,43.35,1005.49,1017.66,101,21.67,8.69,-73,1
1686758830,42.46,1005.55,1017.72,101,21.55,8.27,-75,1
1686759436,44.08,1005.61,1017.78,101,21.25,8.55,-76,1
1686759736,44.97,1005.54,1017.71,101,21.15,8.76,-76,1
1686760036,45.85,1005.42,1017.59,101,21.00,8.91,-75,1
1686760336,45.29,1005.38,1017.55,101,20.73,8.48,-76,1
1686760636,44.34,1005.37,1017.54,101,20.58,8.04,-75,1
1686760936,44.42,1005.35,1017.51,101,20.49,7.98,-77,1
1686761237,44.21,1005.50,1017.67,101,20.40,7.83,-76,1
1686761537,44.94,1005.78,1017.95,101,20.34,8.01,-76,1
1686761837,45.27,1005.97,1018.14,101,20.26,8.05,-76,1
1686762137,45.86,1006.09,1018.26,101,20.18,8.17,-74,1
1686762437,47.41,1006.16,1018.33,101,20.08,8.57,-75,1
1686762737,47.62,1006.14,1018.31,101,19.93,8.49,-75,1
1686763343,48.67,1006.17,1018.33,101,19.74,8.64,-74,1
1686763643,48.67,1006.18,1018.35,101,19.64,8.55,-75,1
1686763943,49.89,1006.27,1018.44,101,19.62,8.90,-74,1
1686764243,49.54,1006.31,1018.48,101,19.50,8.68,-74,1
1686764543,52.00,1006.31,1018.48,101,19.42,9.33,-75,1
1686764843,51.29,1006.44,1018.61,101,19.24,8.96,-74,1
1686765143,55.83,1006.61,1018.78,101,18.89,9.89,-75,1
1686765443,54.39,1006.74,1018.91,101,18.48,9.12,-74,1
1686765743,54.74,1006.81,1018.98,101,18.15,8.91,-74,1
1686766043,57.45,1006.88,1019.05,101,17.98,9.47,-74,1
1686766343,56.62,1006.91,1019.08,101,17.81,9.09,-73,1
1686766949,57.33,1006.83,1019.00,101,17.76,9.23,-74,1
1686767250,56.21,1006.84,1019.01,101,17.73,8.91,-74,1
1686767550,54.48,1006.86,1019.03,101,17.71,8.43,-74,1
1686767850,55.81,1006.88,1019.04,101,17.67,8.75,-74,1
1686768150,55.34,1006.75,1018.91,101,17.64,8.60,-74,1
1686768450,56.21,1006.82,1018.98,101,17.67,8.86,-74,1
1686768750,56.58,1006.83,1018.99,101,17.63,8.92,-74,1
1686769050,56.75,1006.83,1019.00,101,17.58,8.91,-74,1
1686769350,55.64,1006.81,1018.98,101,17.60,8.64,-74,1
1686769650,56.50,1006.82,1018.99,101,17.53,8.80,-74,1
1686769950,58.25,1006.93,1019.10,101,17.44,9.17,-74,1
1686770250,58.69,1006.87,1019.03,101,17.35,9.20,-74,1
1686770856,60.34,1007.00,1019.17,101,17.20,9.47,-74,1
1686771156,58.82,1007.03,1019.20,101,17.13,9.02,-74,1
1686771456,59.29,1007.04,1019.20,101,17.04,9.06,-73,1
1686771756,59.49,1007.03,1019.20,101,16.96,9.03,-75,1
1686772056,60.39,1007.04,1019.21,101,16.90,9.20,-75,1
1686772356,62.40,1007.04,1019.20,101,16.82,9.61,-74,1
1686772656,62.52,1007.06,1019.23,101,16.72,9.54,-74,1
1686772956,61.55,1007.09,1019.26,101,16.65,9.24,-75,1
1686773256,62.65,1007.10,1019.27,101,16.57,9.43,-74,1
1686773557,62.20,1007.09,1019.26,101,16.50,9.26,-74,1
1686773857,62.04,1007.09,1019.26,101,16.48,9.20,-74,1
1686774463,61.93,1007.13,1019.30,101,16.46,9.16,-75,1
1686774763,62.34,1007.11,1019.28,101,16.44,9.23,-75,1
1686775063,62.20,1007.08,1019.25,101,16.40,9.16,-75,1
1686775363,61.75,1007.12,1019.29,101,16.34,9.00,-75,1
1686775663,61.74,1007.12,1019.29,101,16.31,8.97,-75,1
1686775963,62.84,1007.03,1019.20,101,16.30,9.22,-74,1
1686776263,61.67,1007.03,1019.20,101,16.25,8.90,-75,1
1686776563,62.39,1006.95,1019.12,101,16.18,9.00,-74,1
1686776863,62.62,1006.91,1019.08,101,15.98,8.87,-75,1
1686777163,64.44,1006.86,1019.02,101,15.80,9.12,-75,1
1686777463,64.20,1006.87,1019.03,101,15.54,8.82,-75,1
1686778069,65.69,1006.70,1018.87,101,15.43,9.05,-74,1
1686778369,67.83,1006.66,1018.83,101,15.31,9.42,-75,1
1686778669,65.83,1006.63,1018.80,101,15.20,8.87,-74,1
1686778969,66.98,1006.61,1018.78,101,15.14,9.07,-75,1
1686779270,67.97,1006.56,1018.73,101,15.04,9.19,-75,1
1686779570,66.62,1006.53,1018.70,101,14.95,8.80,-74,1
1686779870,66.99,1006.46,1018.63,101,14.94,8.88,-75,1
1686780170,67.55,1006.45,1018.62,101,14.93,8.99,-75,1
1686780470,66.25,1006.43,1018.59,101,14.92,8.69,-74,1
1686781076,65.29,1006.38,1018.55,101,14.96,8.52,-74,1
1686781376,65.63,1006.34,1018.51,101,15.01,8.64,-75,1
1686781676,65.70,1006.33,1018.50,101,15.06,8.70,-75,1
1686781976,67.09,1006.25,1018.42,101,15.08,9.03,-75,1
1686782276,66.14,1006.20,1018.37,101,15.04,8.78,-75,1
1686782576,66.28,1006.16,1018.32,101,15.00,8.78,-74,1
1686782876,66.05,1006.15,1018.32,101,15.01,8.73,-75,1
1686783176,65.94,1006.13,1018.30,101,15.00,8.70,-74,1
1686783476,66.06,1006.13,1018.30,101,15.00,8.73,-74,1
1686783776,68.53,1006.10,1018.27,101,14.99,9.26,-74,1
1686784076,66.19,1006.06,1018.23,101,14.95,8.71,-74,1
1686784682,67.88,1006.06,1018.23,101,14.93,9.06,-75,1
1686784982,66.46,1006.01,1018.18,101,14.90,8.72,-74,1
1686785285,66.85,1005.99,1018.15,101,14.90,8.81,-74,1
1686785888,66.55,1005.96,1018.13,101,14.87,8.71,-74,1
1686786188,66.54,1005.95,1018.12,101,14.90,8.74,-74,1
1686786488,66.92,1005.92,1018.09,101,14.89,8.81,-74,1
1686786788,66.46,1005.83,1018.00,101,14.90,8.72,-74,1
1686787088,66.86,1005.78,1017.95,101,14.92,8.83,-74,1
1686787388,66.66,1005.74,1017.91,101,14.93,8.79,-74,1
1686787688,67.20,1005.74,1017.91,101,14.92,8.91,-74,1
1686788294,66.84,1005.68,1017.85,101,14.93,8.83,-74,1
1686788594,66.84,1005.62,1017.79,101,14.89,8.80,-74,1
1686788894,67.08,1005.56,1017.73,101,14.86,8.82,-74,1
1686789194,67.36,1005.56,1017.73,101,14.84,8.86,-74,1
1686789494,67.97,1005.53,1017.70,101,14.82,8.98,-74,1
1686789794,67.63,1005.48,1017.65,101,14.76,8.85,-74,1
1686790094,67.86,1005.41,1017.58,101,14.72,8.86,-74,1
1686790394,67.72,1005.36,1017.53,101,14.71,8.82,-74,1
1686790694,67.99,1005.40,1017.57,101,14.66,8.83,-74,1
1686790994,68.20,1005.38,1017.55,101,14.65,8.87,-73,1
1686791295,68.33,1005.47,1017.64,101,14.63,8.88,-74,1
1686791901,70.32,1005.61,1017.78,101,14.49,9.17,-74,1
1686792201,68.73,1005.56,1017.73,101,14.54,8.87,-74,1
1686792501,68.72,1005.59,1017.76,101,14.57,8.90,-74,1
1686792801,68.99,1005.56,1017.73,101,14.57,8.96,-74,1
1686793101,68.61,1005.58,1017.75,101,14.58,8.89,-74,1
1686793401,68.88,1005.62,1017.79,101,14.55,8.92,-74,1
1686793701,69.00,1005.59,1017.75,101,14.55,8.94,-74,1
1686794001,69.54,1005.56,1017.73,101,14.54,9.05,-73,1
1686794301,69.24,1005.56,1017.73,101,14.54,8.98,-74,1
1686794601,69.45,1005.46,1017.63,101,14.52,9.01,-74,1
1686794901,69.53,1005.41,1017.58,101,14.46,8.97,-74,1
1686795507,69.67,1005.35,1017.52,101,14.37,8.91,-74,1
1686795807,69.49,1005.34,1017.50,101,14.38,8.88,-74,1
1686796107,70.33,1005.29,1017.46,101,14.37,9.05,-74,1
1686796407,70.35,1005.28,1017.45,101,14.35,9.04,-74,1
1686796707,70.03,1005.25,1017.42,101,14.34,8.96,-74,1
1686797007,70.54,1005.27,1017.44,101,14.35,9.08,-74,1
1686797614,70.35,1005.28,1017.45,101,14.37,9.06,-74,1
1686797914,70.13,1005.28,1017.45,101,14.39,9.03,-74,1
1686798214,70.29,1005.29,1017.46,101,14.39,9.06,-74,1
1686798514,70.63,1005.36,1017.53,101,14.42,9.16,-74,1
1686798814,70.29,1005.39,1017.56,101,14.44,9.11,-74,1
1686799114,70.68,1005.41,1017.58,101,14.47,9.22,-74,1
1686799414,70.63,1005.46,1017.63,101,14.49,9.23,-74,1
1686799714,70.72,1005.49,1017.66,101,14.52,9.28,-74,1
1686800014,70.77,1005.49,1017.65,101,14.52,9.29,-74,1
1686800314,70.78,1005.45,1017.62,101,14.50,9.27,-73,1
1686800920,71.93,1005.40,1017.57,101,14.56,9.57,-74,1
1686801220,71.42,1005.41,1017.58,101,14.60,9.50,-74,1
1686801520,71.59,1005.38,1017.55,101,14.65,9.59,-74,1
1686801820,70.96,1005.35,1017.51,101,14.76,9.56,-74,1
1686802120,71.97,1005.41,1017.58,101,14.97,9.97,-74,1
1686802420,72.80,1005.40,1017.57,101,15.19,10.35,-73,1
1686802720,72.50,1005.39,1017.56,101,15.30,10.40,-74,1
1686803020,72.60,1005.42,1017.59,101,15.32,10.44,-74,1
1686803320,70.65,1005.38,1017.55,101,15.25,9.97,-74,1
1686803621,71.55,1005.39,1017.56,101,15.32,10.22,-74,1
1686803921,72.58,1005.52,1017.69,101,15.34,10.46,-74,1
1686804527,70.89,1005.47,1017.64,101,15.34,10.10,-74,1
1686804827,71.25,1005.42,1017.59,101,15.36,10.20,-77,1
1686805127,71.16,1005.42,1017.59,101,15.42,10.24,-73,1
1686805429,71.12,1005.44,1017.61,101,15.45,10.26,-75,1
1686805729,70.68,1005.44,1017.61,101,15.48,10.19,-71,1
1686806029,71.62,1005.49,1017.66,101,15.49,10.40,-73,1
1686806331,72.99,1005.57,1017.74,101,15.49,10.68,-74,1
1686806631,72.06,1005.51,1017.68,101,15.55,10.55,-71,1
1686806931,72.86,1005.48,1017.65,101,15.63,10.79,-70,1
1686807232,71.35,1005.35,1017.51,101,15.79,10.63,-66,1
1686807532,70.77,1005.51,1017.67,101,15.94,10.65,-63,1
1686808441,72.02,1005.61,1017.77,101,16.37,11.33,-65,1
1686808741,71.81,1005.55,1017.72,101,16.47,11.38,-65,1
1686809041,69.67,1005.52,1017.69,101,16.57,11.02,-64,1
1686809341,69.51,1005.53,1017.70,101,16.62,11.03,-65,1
1686809641,68.35,1005.52,1017.69,101,16.62,10.78,-65,1
1686809941,68.00,1005.49,1017.66,101,16.66,10.74,-65,1
1686810241,68.52,1005.56,1017.73,101,16.71,10.90,-65,1
1686810541,67.73,1005.53,1017.70,101,16.82,10.84,-64,1
1686810842,67.93,1005.43,1017.60,101,16.94,11.00,-65,1
1686811142,67.02,1005.56,1017.72,101,17.07,10.92,-65,1
1686811748,65.65,1005.49,1017.66,101,17.26,10.79,-68,1
1686812048,65.72,1005.48,1017.65,101,17.36,10.90,-66,1
1686812348,65.30,1005.46,1017.63,101,17.26,10.70,-66,1
1686812648,65.39,1005.41,1017.58,101,17.17,10.64,-65,1
1686812948,65.78,1005.39,1017.56,101,17.12,10.68,-65,1
1686813248,66.39,1005.26,1017.43,101,17.16,10.86,-65,1
1686813548,65.53,1005.22,1017.39,101,17.32,10.81,-66,1
1686813848,65.41,1005.26,1017.43,101,17.46,10.92,-63,1
1686814148,65.25,1005.36,1017.53,101,17.49,10.91,-64,1
1686814451,65.38,1005.37,1017.54,101,17.53,10.98,-64,1
1686814751,65.06,1005.29,1017.46,101,17.59,10.96,-65,1
1686815358,65.02,1005.15,1017.32,101,17.99,11.33,-65,1
1686815658,64.45,1005.17,1017.34,101,18.19,11.39,-63,1
1686815958,64.40,1005.20,1017.37,101,18.27,11.45,-65,1
1686816258,63.94,1005.11,1017.28,101,18.30,11.37,-66,1
1686816558,64.03,1005.10,1017.27,101,18.36,11.45,-65,1
1686816858,63.65,1004.98,1017.15,101,18.38,11.38,-64,1
1686817461,62.52,1004.95,1017.12,101,18.99,11.69,-62,1
1686817761,62.07,1004.93,1017.10,101,19.29,11.86,-62,1
1686818061,60.66,1004.96,1017.13,101,19.54,11.75,-64,1
1686818361,60.50,1004.91,1017.08,101,19.66,11.82,-61,1
1686818967,60.30,1004.97,1017.13,101,19.43,11.56,-62,1
1686819267,60.55,1004.90,1017.07,101,19.30,11.50,-63,1
1686819567,61.07,1004.95,1017.12,101,19.39,11.71,-63,1
1686819867,59.57,1004.90,1017.07,101,19.48,11.42,-63,1
1686820167,59.22,1004.86,1017.03,101,19.80,11.63,-64,1
1686820468,57.89,1004.82,1016.99,101,20.17,11.64,-63,1
1686820768,57.31,1004.79,1016.96,101,20.47,11.76,-63,1
1686821068,55.67,1004.73,1016.89,101,20.75,11.58,-63,1
1686821368,55.86,1004.77,1016.94,101,20.76,11.64,-62,1
1686821668,55.96,1004.73,1016.90,101,20.83,11.74,-63,1
1686821968,55.94,1004.80,1016.97,101,20.62,11.54,-62,1
1686822574,56.74,1004.77,1016.94,101,20.12,11.28,-62,1
1686822874,56.78,1004.71,1016.88,101,19.98,11.16,-61,1
1686823174,56.05,1004.70,1016.87,101,20.00,10.99,-63,1
1686823474,55.93,1004.67,1016.84,101,20.02,10.98,-62,1
1686823774,56.13,1004.67,1016.84,101,20.08,11.08,-63,1
1686824074,56.05,1004.68,1016.85,101,20.11,11.09,-63,1
1686824374,56.20,1004.70,1016.86,101,20.17,11.19,-64,1
1686824674,56.44,1004.67,1016.84,101,20.24,11.32,-62,1
1686824974,56.23,1004.59,1016.76,101,20.19,11.21,-62,1
1686825274,55.92,1004.55,1016.72,101,20.07,11.02,-62,1
1686825574,56.37,1004.55,1016.72,101,19.88,10.96,-63,1
1686826181,60.90,1004.54,1016.71,101,19.55,11.82,-62,1
1686826481,61.60,1004.60,1016.77,101,19.18,11.64,-62,1
1686826781,64.13,1004.38,1016.55,101,18.83,11.92,-63,1
1686827081,63.95,1004.53,1016.69,101,18.59,11.65,-62,1
1686827381,64.57,1004.54,1016.71,101,18.42,11.64,-63,1
1686827681,65.18,1004.48,1016.65,101,18.27,11.64,-61,1
1686827981,65.96,1004.52,1016.69,101,18.20,11.75,-62,1
1686828281,66.82,1004.52,1016.69,101,18.19,11.94,-62,1
1686828581,66.51,1004.51,1016.68,101,18.14,11.82,-62,1
1686828882,67.08,1004.44,1016.61,101,18.08,11.89,-62,1
1686829182,67.05,1004.43,1016.59,101,18.04,11.85,-63,1
1686829788,66.01,1004.33,1016.50,101,18.40,11.95,-62,1
1686830088,64.18,1004.26,1016.43,101,18.68,11.79,-59,1
1686830388,63.78,1004.23,1016.40,101,18.75,11.76,-62,1
1686830688,63.90,1004.24,1016.41,101,19.06,12.09,-61,1
1686830988,64.28,1004.24,1016.41,101,19.21,12.32,-61,1
1686831288,63.17,1004.18,1016.35,101,19.11,11.96,-63,1
1686831588,63.62,1004.17,1016.34,101,19.06,12.02,-64,1
1686831888,63.08,1004.14,1016.31,101,19.06,11.89,-63,1
1686832188,63.81,1003.98,1016.15,101,19.16,12.16,-66,1
1686832488,63.00,1004.03,1016.20,101,19.25,12.05,-65,1
1686832788,63.13,1004.06,1016.22,101,19.42,12.24,-66,1
1686833395,63.28,1004.04,1016.21,101,19.70,12.54,-65,1
1686833695,63.83,1004.03,1016.20,101,19.95,12.91,-64,1
1686833995,63.81,1003.96,1016.12,101,20.15,13.10,-64,1
1686834295,64.05,1003.88,1016.05,101,20.31,13.31,-64,1
1686834898,62.84,1003.70,1015.87,101,20.10,12.82,-66,1
1686835198,63.70,1003.60,1015.77,101,20.04,12.97,-66,1
1686835498,63.33,1003.52,1015.69,101,20.02,12.86,-67,1
1686835798,62.28,1003.47,1015.64,101,20.42,12.98,-71,1
1686836098,63.80,1003.46,1015.63,101,20.55,13.47,-70,1
1686836398,63.87,1003.34,1015.51,101,20.42,13.37,-70,1
1686837004,65.58,1003.42,1015.59,101,19.73,13.12,-60,1
1686837304,67.01,1003.51,1015.68,101,19.39,13.12,-60,1
1686837604,66.84,1003.47,1015.64,101,19.27,12.97,-60,1
1686837905,66.92,1003.36,1015.53,101,19.05,12.78,-60,1
1686838205,69.05,1003.44,1015.61,101,18.91,13.13,-59,1
1686838505,71.87,1003.40,1015.57,101,18.49,13.34,-59,1
1686838805,74.61,1003.46,1015.63,101,17.96,13.40,-60,1
1686839105,76.24,1003.61,1015.78,101,17.63,13.41,-59,1
1686839405,72.08,1003.52,1015.69,101,17.56,12.49,-60,1
1686839705,72.08,1003.51,1015.68,101,17.59,12.52,-60,1
1686840005,71.43,1003.47,1015.64,101,17.72,12.50,-60,1
1686840305,72.63,1003.48,1015.65,101,17.89,12.92,-70,1
1686840911,69.19,1003.38,1015.54,101,18.46,12.73,-71,1
1686841211,68.40,1003.42,1015.59,101,18.72,12.80,-75,1
1686841511,67.61,1003.57,1015.74,101,18.77,12.67,-72,1
1686841811,66.95,1003.73,1015.90,101,18.64,12.40,-73,1
1686842111,66.97,1003.86,1016.02,101,18.35,12.13,-72,1
1686842412,68.67,1003.82,1015.99,101,18.04,12.21,-73,1
1686842712,70.88,1003.69,1015.86,101,17.87,12.53,-73,1
1686843012,70.50,1003.61,1015.78,101,17.66,12.24,-73,1
1686843312,69.26,1003.62,1015.79,101,17.49,11.81,-73,1
1686843612,70.03,1003.57,1015.74,101,17.33,11.83,-73,1
1686843912,72.51,1003.57,1015.74,101,17.05,12.09,-73,1
1686844518,70.51,1003.79,1015.96,101,16.67,11.30,-72,1
1686844818,71.17,1003.70,1015.87,101,16.60,11.37,-73,1
1686845118,70.66,1003.65,1015.82,101,16.53,11.20,-73,1
1686845418,70.07,1003.56,1015.72,101,16.40,10.95,-72,1
1686845718,71.26,1003.44,1015.61,101,16.27,11.07,-72,1
1686846018,70.41,1003.36,1015.53,101,16.28,10.90,-72,1
1686846318,70.14,1003.31,1015.48,101,16.23,10.80,-72,1
1686846618,70.11,1003.34,1015.51,101,16.21,10.77,-73,1
1686846918,70.14,1003.33,1015.50,101,16.20,10.77,-72,1
1686847218,70.54,1003.25,1015.42,101,16.15,10.81,-72,1
1686847518,70.88,1003.26,1015.42,101,16.08,10.81,-72,1
1686848124,71.21,1003.47,1015.64,101,15.87,10.68,-72,1
1686848424,71.62,1003.40,1015.57,101,15.75,10.65,-72,1
1686848725,71.35,1003.40,1015.57,101,15.65,10.50,-72,1
1686849025,71.50,1003.35,1015.52,101,15.55,10.43,-72,1
1686849325,71.65,1003.26,1015.43,101,15.49,10.40,-72,1
1686849625,71.85,1003.20,1015.37,101,15.43,10.39,-72,1
1686849925,71.80,1003.26,1015.43,101,15.35,10.30,-72,1
1686850225,71.38,1003.23,1015.40,101,15.38,10.24,-72,1
1686850525,71.32,1003.21,1015.37,101,15.44,10.29,-72,1
1686850825,70.90,1003.19,1015.36,101,15.51,10.27,-72,1
1686851125,71.69,1003.18,1015.35,101,15.56,10.48,-72,1
1686851731,70.91,1003.13,1015.30,101,15.57,10.33,-72,1
1686852031,71.34,1003.22,1015.39,101,15.67,10.51,-72,1
1686852331,71.99,1003.30,1015.47,101,15.64,10.62,-72,1
1686852631,71.38,1003.40,1015.57,101,15.61,10.47,-72,1
1686852931,71.76,1003.41,1015.57,101,15.57,10.51,-73,1
1686853231,71.44,1003.42,1015.59,101,15.52,10.39,-72,1
1686853532,71.67,1003.40,1015.57,101,15.46,10.38,-72,1
1686853832,72.87,1003.39,1015.56,101,15.38,10.55,-72,1
1686854132,71.80,1003.43,1015.60,101,15.26,10.22,-72,1
1686854432,71.99,1003.43,1015.60,101,15.20,10.20,-72,1
1686854732,72.26,1003.39,1015.56,101,15.17,10.23,-72,1
1686855338,72.48,1003.32,1015.48,101,15.02,10.13,-72,1
1686855638,73.53,1003.33,1015.50,101,14.92,10.24,-72,1
1686855938,73.48,1003.45,1015.62,101,14.83,10.15,-72,1
1686856238,73.33,1003.59,1015.76,101,14.76,10.05,-72,1
1686856538,73.25,1003.61,1015.78,101,14.69,9.97,-72,1
1686856838,73.46,1003.61,1015.78,101,14.65,9.97,-72,1
1686857138,73.79,1003.59,1015.75,101,14.61,10.00,-72,1
1686857438,73.91,1003.59,1015.76,101,14.56,9.97,-72,1
1686857738,73.85,1003.53,1015.70,101,14.47,9.88,-72,1
1686858038,73.82,1003.55,1015.72,101,14.33,9.73,-72,1
1686858338,74.00,1003.49,1015.66,101,14.25,9.69,-72,1
1686858944,74.24,1003.42,1015.58,101,14.23,9.72,-72,1
1686859244,74.32,1003.37,1015.54,101,14.20,9.71,-72,1
1686859545,74.30,1003.36,1015.52,101,14.17,9.68,-72,1
1686859845,74.20,1003.37,1015.54,101,14.13,9.62,-72,1
1686860145,74.28,1003.42,1015.59,101,14.12,9.62,-72,1
1686860445,74.66,1003.29,1015.45,101,14.14,9.72,-72,1
1686860745,75.66,1003.23,1015.40,101,14.14,9.92,-72,1
1686861045,75.84,1003.22,1015.39,101,14.11,9.92,-72,1
1686861345,76.16,1003.31,1015.48,101,14.03,9.91,-72,1
1686861645,75.56,1003.35,1015.52,101,13.96,9.72,-72,1
1686861945,75.02,1003.40,1015.57,101,13.92,9.58,-72,1
1686862551,74.95,1003.34,1015.51,101,13.77,9.42,-72,1
1686862851,75.62,1003.31,1015.48,101,13.72,9.50,-72,1
1686863151,75.20,1003.31,1015.47,101,13.66,9.36,-72,1
1686863451,75.21,1003.33,1015.50,101,13.63,9.33,-72,1
1686863751,75.76,1003.31,1015.48,101,13.60,9.42,-72,1
1686864051,75.67,1003.26,1015.42,101,13.54,9.34,-72,1
1686864351,76.24,1003.27,1015.43,101,13.48,9.39,-72,1
1686864652,76.68,1003.20,1015.36,101,13.44,9.44,-72,1
1686864952,78.43,1003.17,1015.34,101,13.35,9.69,-72,1
1686865252,76.86,1003.24,1015.41,101,13.27,9.31,-72,1
1686865552,76.45,1003.31,1015.48,101,13.25,9.21,-73,1
1686866158,75.56,1003.42,1015.58,101,12.98,8.77,-72,1
1686866458,76.12,1003.40,1015.57,101,12.92,8.83,-72,1
1686866758,76.41,1003.39,1015.55,101,12.88,8.84,-72,1
1686867058,76.60,1003.33,1015.50,101,12.82,8.82,-72,1
1686867358,76.52,1003.29,1015.46,101,12.77,8.76,-72,1
1686867658,77.08,1003.26,1015.43,101,12.76,8.86,-72,1
1686867958,76.74,1003.22,1015.39,101,12.75,8.78,-72,1
1686868258,77.13,1003.23,1015.40,101,12.71,8.82,-72,1
1686868558,77.30,1003.27,1015.44,101,12.70,8.84,-72,1
1686868858,76.75,1003.32,1015.49,101,12.66,8.70,-72,1
1686869158,77.03,1003.25,1015.42,101,12.63,8.72,-72,1
1686869458,78.43,1003.21,1015.38,101,12.58,8.94,-73,1
1686870064,77.49,1003.05,1015.21,101,12.42,8.61,-73,1
1686870364,77.05,1002.99,1015.16,101,12.34,8.44,-72,1
1686870665,76.88,1003.03,1015.20,101,12.28,8.35,-72,1
1686870965,76.73,1003.00,1015.17,101,12.16,8.21,-72,1
1686871265,76.51,1002.98,1015.15,101,12.00,8.01,-73,1
1686871565,77.36,1002.89,1015.06,101,11.87,8.05,-72,1
1686871865,77.68,1002.83,1015.00,101,11.85,8.09,-72,1
1686872165,77.83,1002.84,1015.01,101,11.93,8.19,-72,1
1686872465,78.15,1002.86,1015.03,101,12.05,8.37,-72,1
1686872765,78.54,1002.83,1015.00,101,12.15,8.54,-73,1
1686873065,79.14,1002.78,1014.95,101,12.24,8.74,-72,1
1686873671,78.79,1002.83,1015.00,101,12.33,8.76,-72,1
1686873971,79.10,1002.91,1015.08,101,12.36,8.85,-72,1
1686874271,79.05,1002.91,1015.07,101,12.38,8.86,-72,1
1686874571,79.03,1002.89,1015.05,101,12.43,8.91,-72,1
1686874871,78.99,1002.81,1014.98,101,12.43,8.90,-72,1
1686875171,79.19,1002.75,1014.92,101,12.43,8.94,-72,1
1686875471,79.34,1002.72,1014.89,101,12.43,8.96,-72,1
1686875771,79.39,1002.75,1014.92,101,12.42,8.96,-73,1
1686876071,79.52,1002.66,1014.83,101,12.42,8.99,-72,1
1686876371,79.90,1002.62,1014.79,101,12.43,9.07,-72,1
1686876978,80.02,1002.52,1014.69,101,12.41,9.07,-72,1
1686877278,80.44,1002.56,1014.73,101,12.40,9.14,-73,1
1686877578,80.62,1002.51,1014.68,101,12.43,9.20,-72,1
1686877878,80.48,1002.48,1014.65,101,12.42,9.17,-72,1
1686878178,80.22,1002.51,1014.67,101,12.41,9.11,-73,1
1686878478,80.25,1002.49,1014.66,101,12.38,9.08,-73,1
1686878778,81.59,1002.45,1014.62,101,12.32,9.27,-73,1
1686879078,82.39,1002.44,1014.61,101,12.19,9.29,-73,1
1686879378,80.81,1002.43,1014.60,101,12.04,8.86,-72,1
1686879678,80.36,1002.41,1014.58,101,11.95,8.69,-72,1
1686879978,80.28,1002.42,1014.59,101,11.93,8.65,-73,1
1686880584,80.22,1002.60,1014.77,101,11.89,8.60,-72,1
1686880884,80.07,1002.59,1014.76,101,11.87,8.55,-72,1
1686881184,79.93,1002.61,1014.78,101,11.90,8.56,-73,1
1686881484,80.18,1002.62,1014.78,101,11.95,8.65,-72,1
1686881784,80.48,1002.60,1014.77,101,11.98,8.74,-73,1
1686882084,81.03,1002.56,1014.73,101,12.05,8.91,-73,1
1686882384,80.72,1002.58,1014.75,101,12.14,8.94,-72,1
1686882684,80.02,1002.60,1014.77,101,12.22,8.89,-73,1
1686882984,81.04,1002.58,1014.75,101,12.24,9.09,-72,1
1686883284,80.04,1002.49,1014.65,101,12.25,8.92,-73,1
1686883585,80.58,1002.51,1014.68,101,12.26,9.03,-72,1
1686884191,80.80,1002.41,1014.58,101,12.35,9.16,-73,1
1686884491,80.76,1002.42,1014.59,101,12.39,9.19,-72,1
1686884791,81.42,1002.44,1014.61,101,12.42,9.34,-72,1
1686885091,80.99,1002.45,1014.61,101,12.40,9.24,-72,1
1686885391,80.81,1002.44,1014.61,101,12.42,9.23,-72,1
1686885691,82.07,1002.47,1014.64,101,12.46,9.50,-73,1
1686885991,80.96,1002.56,1014.73,101,12.48,9.31,-73,1
1686886291,80.89,1002.70,1014.86,101,12.51,9.33,-72,1
1686886591,80.56,1002.73,1014.89,101,12.48,9.24,-72,1
1686886893,80.69,1002.69,1014.86,101,12.48,9.26,-72,1
1686887193,81.04,1002.67,1014.84,101,12.50,9.35,-73,1
1686887799,80.86,1002.68,1014.85,101,12.64,9.45,-72,1
1686888099,80.69,1002.54,1014.71,101,12.68,9.46,-72,1
1686888399,81.09,1002.47,1014.63,101,12.75,9.60,-72,1
1686888699,81.66,1002.50,1014.67,101,12.77,9.72,-72,1
1686888999,81.13,1002.52,1014.69,101,12.80,9.66,-73,1
1686889299,81.02,1002.45,1014.62,101,12.84,9.67,-72,1
1686889599,81.05,1002.40,1014.57,101,12.91,9.75,-73,1
1686889900,80.78,1002.52,1014.69,101,12.96,9.75,-72,1
1686890200,80.70,1002.46,1014.63,101,13.00,9.77,-73,1
1686890500,80.49,1002.44,1014.61,101,13.06,9.79,-73,1
1686890800,80.25,1002.45,1014.62,101,13.04,9.73,-73,1
1686891709,80.40,1002.39,1014.56,101,13.25,9.96,-72,1
1686892010,80.68,1002.35,1014.52,101,13.38,10.14,-70,1
1686892310,80.07,1002.38,1014.55,101,13.49,10.13,-72,1
1686892612,80.21,1002.40,1014.56,101,13.55,10.22,-72,1
1686892913,80.77,1002.38,1014.55,101,13.63,10.40,-73,1
1686893516,79.86,1002.55,1014.72,101,13.70,10.30,-71,1
1686893818,79.81,1002.33,1014.50,101,13.75,10.34,-71,1
1686894119,80.26,1002.48,1014.65,101,13.79,10.46,-74,1
1686894419,79.79,1002.60,1014.77,101,13.88,10.46,-74,1
1686895026,80.10,1002.70,1014.87,101,14.05,10.69,-73,1
1686895326,79.98,1002.77,1014.94,101,14.15,10.76,-73,1
1686895626,79.75,1002.74,1014.91,101,14.24,10.80,-76,1
1686895926,80.23,1002.78,1014.95,101,14.36,11.01,-60,1
1686896226,79.48,1002.77,1014.94,101,14.48,10.99,-60,1
1686896526,79.73,1002.75,1014.92,101,14.64,11.19,-60,1
1686896826,79.56,1002.71,1014.88,101,14.70,11.22,-61,1
1686897126,79.35,1002.73,1014.90,101,14.98,11.45,-59,1
1686897427,80.15,1002.76,1014.93,101,15.13,11.75,-59,1
1686897727,78.68,1002.77,1014.94,101,15.31,11.64,-59,1
1686898027,78.79,1002.74,1014.91,101,15.47,11.82,-60,1
1686898633,77.71,1002.87,1015.04,101,15.56,11.70,-60,1
1686898933,78.16,1002.87,1015.04,101,15.61,11.83,-59,1
1686899233,78.06,1002.89,1015.06,101,15.71,11.91,-59,1
1686899533,77.47,1002.90,1015.07,101,15.78,11.86,-60,1
1686899834,77.65,1002.97,1015.14,101,15.84,11.96,-60,1
1686900134,77.63,1002.91,1015.08,101,15.98,12.09,-60,1
1686900434,77.15,1002.95,1015.12,101,16.10,12.11,-60,1
1686900734,76.91,1002.99,1015.16,101,16.24,12.20,-59,1
1686901034,76.46,1002.94,1015.11,101,16.38,12.25,-60,1
1686901334,76.21,1002.89,1015.06,101,16.53,12.34,-60,1
1686901634,76.09,1002.93,1015.10,101,16.71,12.49,-58,1
1686902240,75.08,1002.89,1015.06,101,17.00,12.57,-59,1
1686902540,75.27,1002.68,1014.85,101,17.17,12.77,-59,1
1686902840,75.19,1002.76,1014.93,101,17.32,12.90,-59,1
1686903141,74.60,1002.68,1014.85,101,17.53,12.98,-59,1
1686903441,74.20,1002.68,1014.85,101,17.52,12.89,-59,1
1686903741,73.98,1002.75,1014.92,101,17.44,12.77,-59,1
1686904041,74.76,1002.78,1014.95,101,17.35,12.84,-59,1
1686904341,75.04,1002.71,1014.88,101,17.35,12.90,-59,1
1686904641,75.04,1002.72,1014.88,101,17.40,12.95,-60,1
1686904941,74.64,1002.59,1014.76,101,17.44,12.90,-59,1
1686905241,74.32,1002.59,1014.76,101,17.47,12.87,-60,1
1686905847,74.45,1002.63,1014.80,101,17.59,13.01,-60,1
1686906147,73.40,1002.60,1014.77,101,17.75,12.95,-60,1
1686906447,73.38,1002.58,1014.75,101,17.89,13.08,-60,1
1686906747,73.06,1002.59,1014.76,101,18.04,13.16,-60,1
1686907048,72.06,1002.52,1014.69,101,18.24,13.14,-59,1
1686907348,71.85,1002.49,1014.66,101,18.43,13.27,-59,1
1686907648,70.79,1002.53,1014.70,101,18.75,13.35,-59,1
1686907948,69.45,1002.47,1014.64,101,19.11,13.41,-60,1
1686908248,67.69,1002.42,1014.59,101,19.39,13.28,-60,1
1686908548,66.39,1002.35,1014.52,101,19.56,13.14,-60,1
1686908848,67.19,1002.30,1014.46,101,19.71,13.47,-60,1
1686909455,64.79,1002.31,1014.48,101,20.08,13.26,-60,1
1686909755,65.36,1002.32,1014.49,101,20.24,13.55,-60,1
1686910055,64.96,1002.28,1014.45,101,20.42,13.63,-60,1
1686910356,64.23,1002.24,1014.41,101,20.63,13.65,-60,1
1686910656,63.57,1002.18,1014.35,101,20.81,13.66,-60,1
1686910956,63.48,1001.92,1014.09,101,21.06,13.88,-60,1
1686911256,63.11,1002.13,1014.30,101,21.32,14.03,-60,1
1686911556,61.46,1002.08,1014.25,101,21.58,13.87,-59,1
1686911856,62.03,1002.14,1014.31,101,21.56,14.00,-59,1
1686912156,62.03,1002.12,1014.29,101,21.57,14.01,-59,1
1686912456,62.45,1002.12,1014.28,101,21.67,14.20,-59,1
1686913062,60.40,1002.09,1014.25,101,21.97,13.97,-59,1
1686913363,59.89,1002.04,1014.21,101,21.97,13.84,-59,1
1686913663,59.60,1002.04,1014.21,101,21.91,13.71,-60,1
1686913963,58.71,1001.95,1014.12,101,21.97,13.53,-59,1
1686914263,58.46,1001.89,1014.06,101,22.14,13.63,-59,1
1686914563,57.66,1001.87,1014.04,101,22.06,13.34,-60,1
1686914863,57.31,1001.86,1014.03,101,21.87,13.07,-59,1
1686915163,58.73,1001.79,1013.95,101,21.95,13.52,-60,1
1686915463,58.00,1001.80,1013.97,101,22.05,13.42,-59,1
1686915763,57.88,1001.81,1013.98,101,21.86,13.21,-61,1
1686916064,55.71,1001.82,1013.99,101,21.74,12.52,-61,1
1686916670,57.21,1001.76,1013.93,101,21.55,12.75,-62,1
1686916970,56.94,1001.72,1013.89,101,21.78,12.89,-60,1
1686917270,57.64,1001.62,1013.79,101,22.36,13.62,-61,1
1686917570,56.15,1001.72,1013.89,101,22.46,13.31,-61,1
1686917870,55.68,1001.73,1013.89,101,22.41,13.13,-60,1
1686918170,52.49,1001.61,1013.78,101,22.21,12.05,-61,1
1686918470,55.99,1001.68,1013.85,101,22.05,12.88,-74,1
1686918770,56.03,1001.70,1013.87,101,21.97,12.82,-71,1
1686919071,56.93,1001.69,1013.86,101,21.95,13.04,-70,1
1686919371,56.53,1001.48,1013.65,101,21.90,12.89,-76,1
1686919671,56.31,1001.72,1013.89,101,21.85,12.78,-76,1
1686920277,56.34,1001.65,1013.82,101,21.83,12.77,-74,1
1686920577,55.97,1001.62,1013.79,101,21.91,12.75,-76,1
1686920877,55.49,1001.63,1013.80,101,21.97,12.67,-76,1
1686921177,56.06,1001.53,1013.70,101,22.08,12.93,-77,1
1686921477,56.54,1001.53,1013.70,101,22.28,13.25,-77,1
1686921778,55.90,1001.52,1013.69,101,22.57,13.34,-76,1
1686922078,54.71,1001.53,1013.70,101,23.31,13.70,-71,1
1686922379,54.17,1001.57,1013.73,101,24.24,14.41,-69,1
1686922679,51.77,1001.44,1013.61,101,24.94,14.36,-69,1
1686922979,52.38,1001.36,1013.52,101,24.91,14.51,-68,1
1686923279,52.21,1001.38,1013.55,101,24.66,14.23,-68,1
1686923885,52.96,1001.33,1013.50,101,24.00,13.84,-68,1
1686924185,53.90,1001.37,1013.54,101,23.71,13.84,-68,1
1686924485,52.95,1001.41,1013.58,101,23.52,13.39,-68,1
1686924785,54.20,1001.35,1013.52,101,23.30,13.55,-68,1
1686925085,54.86,1001.28,1013.45,101,23.11,13.56,-68,1
1686925385,54.94,1001.26,1013.43,101,23.00,13.48,-68,1
1686925685,54.11,1001.24,1013.41,101,22.98,13.23,-68,1
1686925985,54.62,1001.25,1013.42,101,23.05,13.43,-68,1
1686926285,54.35,1001.25,1013.42,101,23.14,13.44,-68,1
1686926585,54.60,1001.20,1013.36,101,23.29,13.65,-68,1
1686926885,52.58,1001.14,1013.31,101,24.09,13.81,-68,1
1686927185,52.13,1001.03,1013.20,101,25.13,14.64,-69,1
1686927792,50.18,1001.00,1013.16,101,25.90,14.76,-68,1
1686928092,49.08,1001.01,1013.18,101,26.58,15.03,-68,1
1686928392,49.27,1001.00,1013.17,101,26.86,15.35,-68,1
1686928692,47.92,1000.95,1013.12,101,27.12,15.16,-68,1
1686928992,46.98,1000.93,1013.09,101,27.02,14.76,-68,1
1686929292,47.46,1000.93,1013.10,101,26.86,14.77,-68,1
1686929592,47.86,1000.93,1013.10,101,26.45,14.53,-68,1
1686929892,47.45,1000.92,1013.08,101,26.01,13.99,-68,1
1686930192,49.62,1000.84,1013.01,101,25.57,14.28,-68,1
1686930493,49.10,1000.81,1012.98,101,25.30,13.87,-67,1
1686930793,49.17,1000.74,1012.90,101,25.19,13.79,-68,1
1686931399,49.46,1000.64,1012.81,101,25.51,14.18,-68,1
1686931699,46.27,1000.61,1012.77,101,26.64,14.18,-68,1
1686931999,45.36,1000.57,1012.74,101,27.50,14.65,-68,1
1686932299,46.24,1000.61,1012.78,101,27.95,15.36,-68,1
1686932599,45.14,1000.54,1012.71,101,28.67,15.63,-68,1
1686932899,43.11,1000.54,1012.71,101,29.20,15.40,-68,1
1686933200,43.04,1000.54,1012.71,101,29.56,15.69,-68,1
1686933500,42.24,1000.51,1012.68,101,29.64,15.47,-68,1
1686933800,43.27,1000.49,1012.66,101,29.01,15.28,-68,1
1686934100,43.99,1000.53,1012.70,101,28.36,14.95,-68,1
1686934706,45.86,1000.60,1012.77,101,27.37,14.70,-68,1
1686935006,45.91,1000.63,1012.80,101,26.72,14.13,-68,1
1686935306,45.06,1000.67,1012.84,101,26.57,13.71,-68,1
1686935606,46.51,1000.72,1012.89,101,26.03,13.70,-68,1
1686935906,47.99,1000.66,1012.83,101,25.58,13.77,-67,1
1686936206,48.60,1000.71,1012.88,101,25.23,13.65,-68,1
1686936506,48.55,1000.73,1012.89,101,24.95,13.38,-67,1
1686936806,49.33,1000.72,1012.89,101,24.65,13.35,-68,1
1686937106,49.91,1000.72,1012.89,101,24.40,13.30,-68,1
1686937406,50.55,1000.81,1012.98,101,24.23,13.34,-68,1
1686937706,50.83,1000.86,1013.03,101,24.09,13.29,-67,1
1686938312,50.70,1000.85,1013.02,101,23.67,12.86,-68,1
1686938612,51.35,1000.80,1012.97,101,23.42,12.83,-68,1
1686938913,51.58,1000.85,1013.02,101,23.15,12.65,-68,1
1686939213,52.17,1000.92,1013.09,101,22.90,12.59,-68,1
1686939513,52.65,1001.00,1013.17,101,22.67,12.52,-67,1
1686939813,53.00,1000.96,1013.13,101,22.48,12.44,-68,1
1686940113,53.41,1000.90,1013.07,101,22.31,12.40,-68,1
1686940413,53.55,1000.86,1013.02,101,22.17,12.32,-69,1
1686940713,53.90,1000.86,1013.03,101,21.99,12.25,-69,1
1686941013,53.49,1000.89,1013.06,101,21.82,11.97,-69,1
1686941313,54.10,1000.93,1013.10,101,21.63,11.97,-69,1
1686941919,54.63,1000.94,1013.11,101,21.25,11.76,-69,1
1686942219,55.25,1001.01,1013.18,101,21.09,11.79,-69,1
1686942519,55.87,1000.99,1013.16,101,20.93,11.81,-69,1
1686942819,56.01,1001.00,1013.16,101,20.78,11.70,-69,1
1686943120,56.41,1001.03,1013.20,101,20.57,11.62,-69,1
1686943421,57.19,1001.10,1013.27,101,20.40,11.67,-69,1
1686943721,57.47,1001.16,1013.33,101,20.16,11.51,-69,1
1686944021,57.62,1001.16,1013.33,101,19.96,11.37,-69,1
1686944321,57.92,1001.16,1013.32,101,19.84,11.33,-69,1
1686944621,58.10,1001.15,1013.32,101,19.75,11.30,-69,1
1686944921,58.16,1001.14,1013.31,101,19.65,11.22,-69,1
1686945527,58.58,1001.23,1013.40,101,19.54,11.22,-69,1
1686945827,59.19,1001.30,1013.46,101,19.46,11.30,-69,1
1686946127,60.10,1001.35,1013.51,101,19.37,11.45,-69,1
1686946427,60.46,1001.33,1013.50,101,19.28,11.46,-69,1
1686946727,60.57,1001.28,1013.45,101,19.22,11.43,-69,1
1686947027,60.42,1001.26,1013.43,101,19.25,11.42,-69,1
1686947327,60.29,1001.27,1013.44,101,19.27,11.40,-69,1
1686947627,60.40,1001.24,1013.41,101,19.31,11.47,-69,1
1686947927,60.51,1001.21,1013.38,101,19.34,11.53,-69,1
1686948227,60.56,1001.18,1013.35,101,19.38,11.58,-69,1
1686948527,60.29,1001.16,1013.33,101,19.37,11.50,-69,1
1686949133,61.15,1001.16,1013.33,101,19.39,11.73,-69,1
1686949433,61.64,1001.16,1013.33,101,19.24,11.71,-69,1
1686949734,61.43,1001.14,1013.31,101,19.16,11.58,-70,1
1686950034,61.78,1001.15,1013.32,101,19.08,11.59,-69,1
1686950334,61.91,1001.08,1013.25,101,19.03,11.58,-69,1
1686950634,62.33,1001.03,1013.20,101,18.98,11.63,-69,1
1686950934,63.57,1001.05,1013.22,101,18.78,11.74,-69,1
1686951234,64.16,1001.09,1013.26,101,18.58,11.69,-69,1
1686951840,63.71,1001.12,1013.29,101,18.21,11.24,-69,1
1686952140,63.89,1001.14,1013.31,101,18.11,11.18,-69,1
1686952440,64.58,1001.20,1013.37,101,18.00,11.24,-69,1
1686952740,64.65,1001.13,1013.30,101,17.92,11.18,-69,1
1686953040,64.94,1001.14,1013.31,101,17.85,11.18,-69,1
1686953340,64.65,1001.09,1013.26,101,17.77,11.04,-69,1
1686953640,64.70,1001.07,1013.24,101,17.71,10.99,-69,1
1686953940,64.99,1001.10,1013.27,101,17.63,10.98,-69,1
1686954240,65.37,1001.04,1013.21,101,17.57,11.02,-69,1
1686954540,65.42,1001.02,1013.19,101,17.49,10.95,-69,1
1686954840,66.35,1000.99,1013.16,101,17.38,11.06,-69,1
1686955447,66.58,1000.94,1013.11,101,17.27,11.01,-69,1
1686955747,66.71,1000.89,1013.06,101,17.20,10.97,-69,1
1686956047,66.81,1000.84,1013.00,101,17.12,10.92,-69,1
1686956347,67.20,1000.78,1012.94,101,17.01,10.90,-69,1
1686956647,67.34,1000.78,1012.95,101,16.92,10.84,-69,1
1686956947,67.33,1000.76,1012.93,101,16.83,10.76,-69,1
1686957247,67.62,1000.76,1012.93,101,16.79,10.78,-69,1
1686957547,67.66,1000.73,1012.90,101,16.69,10.69,-69,1
1686957847,67.56,1000.72,1012.89,101,16.60,10.59,-69,1
1686958147,67.70,1000.75,1012.92,101,16.52,10.54,-69,1
1686958448,67.93,1000.73,1012.90,101,16.44,10.52,-69,1
1686959054,68.42,1000.71,1012.88,101,16.26,10.45,-69,1
1686959354,68.61,1000.64,1012.81,101,16.20,10.44,-69,1
1686959654,68.91,1000.55,1012.72,101,16.14,10.44,-69,1
1686959955,69.06,1000.51,1012.67,101,16.09,10.43,-69,1
1686960257,69.05,1000.46,1012.63,101,16.05,10.39,-72,1
1686960557,69.14,1000.41,1012.58,101,16.01,10.37,-72,1
1686960858,69.28,1000.35,1012.52,101,15.97,10.36,-69,1
1686961158,69.61,1000.33,1012.50,101,15.90,10.37,-69,1
1686961458,69.67,1000.29,1012.46,101,15.84,10.32,-69,1
1686962064,69.84,1000.30,1012.47,101,15.70,10.22,-69,1
1686962364,70.38,1000.27,1012.44,101,15.65,10.29,-69,1
1686962664,70.23,1000.29,1012.46,101,15.59,10.20,-69,1
1686962964,70.69,1000.30,1012.46,101,15.56,10.27,-69,1
1686963570,70.68,1000.22,1012.38,101,15.43,10.14,-69,1
1686963870,70.95,1000.17,1012.33,101,15.39,10.16,-69,1
1686964171,70.95,1000.18,1012.35,101,15.36,10.13,-69,1
1686964471,71.28,1000.17,1012.34,101,15.33,10.17,-69,1
1686964771,71.40,1000.16,1012.33,101,15.29,10.16,-69,1
1686965071,71.50,1000.17,1012.34,101,15.23,10.12,-69,1
1686965371,71.73,1000.17,1012.34,101,15.18,10.12,-69,1
1686965671,71.83,1000.14,1012.31,101,15.11,10.08,-69,1
1686965971,71.91,1000.17,1012.34,101,15.06,10.05,-69,1
1686966577,71.88,1000.20,1012.37,101,14.99,9.97,-69,1
1686966877,71.84,1000.21,1012.38,101,14.95,9.93,-69,1
1686967177,72.13,1000.19,1012.36,101,14.91,9.95,-69,1
1686967477,72.23,1000.17,1012.34,101,14.85,9.91,-69,1
1686967777,72.30,1000.15,1012.32,101,14.78,9.86,-69,1
1686968077,72.61,1000.18,1012.34,101,14.74,9.88,-69,1
1686968377,72.65,1000.20,1012.36,101,14.67,9.82,-69,1
1686968677,72.98,1000.19,1012.36,101,14.60,9.82,-69,1
1686968977,73.26,1000.18,1012.35,101,14.53,9.81,-69,1
1686969277,72.81,1000.22,1012.39,101,14.47,9.66,-69,1
1686969577,73.10,1000.27,1012.43,101,14.42,9.67,-69,1
1686970184,73.25,1000.33,1012.50,101,14.29,9.58,-69,1
1686970484,73.12,1000.32,1012.49,101,14.26,9.52,-69,1
1686970784,72.96,1000.29,1012.45,101,14.21,9.44,-69,1
1686971084,73.17,1000.31,1012.48,101,14.16,9.44,-69,1
1686971384,73.29,1000.34,1012.51,101,14.11,9.42,-69,1
1686971684,73.57,1000.32,1012.49,101,14.06,9.42,-69,1
1686971984,73.70,1000.36,1012.53,101,14.04,9.43,-69,1
1686972284,73.90,1000.38,1012.54,101,14.02,9.45,-69,1
1686972584,74.15,1000.38,1012.55,101,14.02,9.50,-69,1
1686972884,74.14,1000.43,1012.60,101,14.04,9.52,-70,1
1686973184,74.38,1000.45,1012.61,101,14.10,9.62,-69,1
1686973790,74.30,1000.41,1012.57,101,14.28,9.78,-69,1
1686974090,74.10,1000.39,1012.56,101,14.41,9.87,-69,1
1686974390,73.96,1000.40,1012.57,101,14.61,10.03,-69,1
1686974691,74.19,1000.41,1012.57,101,14.79,10.25,-69,1
1686974991,74.41,1000.39,1012.56,101,14.98,10.48,-69,1
1686975597,75.13,1000.35,1012.52,101,15.37,11.00,-69,1
1686975897,77.22,1000.39,1012.56,101,15.50,11.54,-69,1
1686976503,75.24,1000.34,1012.51,101,15.66,11.30,-69,1
1686976803,75.20,1000.30,1012.47,101,15.78,11.41,-69,1
1686977103,76.60,1000.34,1012.50,101,15.89,11.80,-69,1
1686977403,75.42,1000.35,1012.52,101,15.97,11.64,-69,1
1686977703,74.85,1000.30,1012.47,101,16.09,11.64,-69,1
1686978003,74.19,1000.34,1012.51,101,16.21,11.62,-69,1
1686978303,74.23,1000.34,1012.51,101,16.34,11.76,-69,1
1686978603,74.90,1000.28,1012.44,101,16.45,12.00,-69,1
1686978903,73.86,1000.26,1012.43,101,16.55,11.88,-69,1
1686979203,74.18,1000.23,1012.40,101,16.63,12.03,-69,1
1686979503,75.20,1000.13,1012.30,101,16.69,12.29,-69,1
1686980109,74.01,999.99,1012.16,101,16.86,12.22,-69,1
1686980409,73.06,1000.03,1012.20,101,16.94,12.10,-69,1
1686980710,73.00,999.98,1012.15,101,17.04,12.18,-70,1
1686981010,72.56,1000.00,1012.16,101,17.17,12.21,-70,1
1686981310,72.47,1000.07,1012.24,101,17.27,12.29,-70,1
1686981610,72.46,1000.10,1012.27,101,17.38,12.39,-70,1
1686981911,72.11,1000.06,1012.23,101,17.49,12.43,-70,1
1686982211,71.70,1000.03,1012.20,101,17.59,12.44,-70,1
1686982511,70.43,999.99,1012.16,101,17.71,12.28,-70,1
1686982811,70.59,999.93,1012.10,101,17.83,12.43,-70,1
1686983111,70.11,999.94,1012.11,101,17.95,12.44,-70,1
1686983717,69.61,999.96,1012.13,101,18.20,12.57,-70,1
1686984017,69.17,999.99,1012.16,101,18.32,12.59,-70,1
1686984317,69.10,1000.01,1012.18,101,18.46,12.71,-70,1
1686984617,68.57,1000.03,1012.20,101,18.60,12.72,-70,1
1686984918,68.25,1000.00,1012.17,101,18.72,12.77,-70,1
1686985218,67.63,1000.07,1012.24,101,18.85,12.75,-70,1
1686985518,67.41,1000.08,1012.25,101,18.97,12.82,-70,1
1686985818,66.85,1000.14,1012.30,101,19.05,12.76,-70,1
1686986118,67.13,1000.13,1012.30,101,19.11,12.89,-70,1
1686986418,66.21,1000.09,1012.25,101,19.20,12.76,-70,1
1686986718,66.48,1000.06,1012.23,101,19.29,12.91,-70,1
1686987018,65.25,1000.07,1012.24,101,19.38,12.71,-70,1
1686987624,65.39,1000.01,1012.18,101,19.50,12.85,-70,1
1686987924,64.92,999.95,1012.12,101,19.64,12.88,-70,1
1686988224,64.25,1000.00,1012.17,101,19.76,12.83,-70,1
1686988524,64.27,1000.02,1012.19,101,19.87,12.94,-71,1
1686989130,62.71,999.99,1012.16,101,20.00,12.69,-70,1
1686989430,62.79,1000.02,1012.18,101,20.14,12.84,-71,1
1686989730,60.50,999.95,1012.12,101,20.42,12.54,-70,1
1686990030,58.81,999.98,1012.15,101,20.78,12.45,-70,1
1686990330,57.93,1000.00,1012.17,101,21.10,12.51,-70,1
1686990630,55.93,999.98,1012.15,101,21.35,12.21,-70,1
1686990931,56.41,1000.01,1012.18,101,21.52,12.50,-70,1
1686991231,55.98,999.92,1012.09,101,21.72,12.57,-71,1
1686991531,53.61,999.91,1012.08,101,21.89,12.07,-71,1
1686991831,54.19,999.93,1012.10,101,21.90,12.24,-71,1
1686992131,56.12,999.91,1012.08,101,21.88,12.76,-71,1
1686992737,52.58,999.86,1012.03,101,21.77,11.67,-70,1
1686993037,54.49,999.80,1011.97,101,21.73,12.17,-71,1
1686993337,52.77,999.81,1011.97,101,21.66,11.62,-70,1
1686993637,54.71,999.82,1011.99,101,21.58,12.09,-71,1
1686993937,51.55,999.76,1011.93,101,21.54,11.16,-70,1
1686994237,52.21,999.72,1011.89,101,21.67,11.47,-71,1
1686994537,53.43,999.70,1011.87,101,21.93,12.06,-71,1
1686994838,51.45,999.62,1011.79,101,22.08,11.63,-71,1
1686995138,49.66,999.53,1011.70,101,22.16,11.16,-71,1
1686995438,50.35,999.44,1011.61,101,22.21,11.42,-71,1
1686995738,49.32,999.46,1011.63,101,22.19,11.09,-71,1
1686996345,51.77,999.40,1011.57,101,22.15,11.78,-71,1
1686996645,50.76,999.36,1011.53,101,22.23,11.56,-71,1
1686996945,51.17,999.37,1011.54,101,22.28,11.73,-71,1
1686997245,51.99,999.40,1011.57,101,22.35,12.03,-71,1
1686997545,51.28,999.41,1011.58,101,22.38,11.85,-71,1
1686997845,50.36,999.39,1011.56,101,22.41,11.60,-71,1
1686998448,51.57,999.48,1011.65,101,22.53,12.08,-70,1
1686998748,51.41,999.45,1011.62,101,22.69,12.17,-71,1
1686999048,50.27,999.41,1011.58,101,22.96,12.08,-71,1
1686999348,47.60,999.44,1011.61,101,23.03,11.32,-70,1
1686999954,50.19,999.46,1011.63,101,23.18,12.26,-71,1
1687000254,51.24,999.53,1011.70,101,23.20,12.60,-71,1
1687000554,51.22,999.58,1011.75,101,23.15,12.54,-71,1
1687000854,52.39,999.58,1011.75,101,23.02,12.77,-71,1
1687001154,52.28,999.65,1011.81,101,22.80,12.53,-71,1
1687001454,52.75,999.66,1011.83,101,22.64,12.52,-71,1
1687001754,53.00,999.70,1011.87,101,22.49,12.45,-71,1
1687002055,52.53,999.68,1011.85,101,22.27,12.11,-71,1
1687002355,53.89,999.65,1011.82,101,22.13,12.38,-71,1
1687002655,53.43,999.69,1011.86,101,22.05,12.17,-71,1
1687002955,53.83,999.77,1011.94,101,22.01,12.25,-71,1
1687003561,54.61,999.72,1011.89,101,22.03,12.48,-71,1
1687003862,54.67,999.71,1011.88,101,22.09,12.56,-71,1
1687004162,54.04,999.71,1011.88,101,22.08,12.37,-71,1
1687004462,55.18,999.88,1012.05,101,21.91,12.53,-71,1
1687004762,56.24,1000.10,1012.26,101,21.44,12.38,-70,1
1687005062,55.94,1000.18,1012.35,101,20.83,11.73,-71,1
1687005362,56.59,1000.27,1012.44,101,20.42,11.52,-71,1
1687005662,57.91,1000.38,1012.55,101,20.10,11.57,-71,1
1687005962,58.48,1000.45,1012.62,101,19.84,11.48,-71,1
1687006262,60.20,1000.53,1012.70,101,19.66,11.75,-71,1
1687006563,60.90,1000.58,1012.74,101,19.38,11.66,-71,1
1687007170,63.24,1000.64,1012.80,101,18.94,11.81,-70,1
1687007470,63.01,1000.68,1012.85,101,18.71,11.54,-71,1
1687007770,63.46,1000.75,1012.92,101,18.44,11.40,-71,1
1687008070,64.76,1000.77,1012.94,101,18.17,11.44,-70,1
1687008370,69.13,1000.83,1012.99,101,17.85,12.13,-70,1
1687008670,71.52,1000.80,1012.97,101,17.36,12.18,-70,1
1687009276,74.64,1000.85,1013.02,101,16.50,12.00,-70,1
1687009576,76.03,1000.82,1012.99,101,16.11,11.90,-70,1
1687009876,77.68,1000.87,1013.04,101,15.72,11.85,-71,1
1687010176,78.49,1000.85,1013.02,101,15.49,11.78,-71,1
1687010476,78.73,1000.82,1012.99,101,15.39,11.73,-70,1
1687010776,79.23,1000.87,1013.04,101,15.46,11.89,-68,1
1687011076,80.85,1000.81,1012.98,101,15.61,12.35,-68,1
1687011376,77.93,1000.74,1012.91,101,15.80,11.97,-68,1
1687011676,79.98,1000.72,1012.88,101,16.06,12.62,-68,1
1687011977,76.84,1000.67,1012.84,101,16.33,12.27,-68,1
1687012278,75.20,1000.60,1012.77,101,16.60,12.21,-68,1
1687012884,74.77,1000.44,1012.61,101,16.97,12.48,-69,1
1687013184,74.20,1000.42,1012.59,101,17.28,12.66,-68,1
1687013484,73.54,1000.35,1012.52,101,17.72,12.95,-68,1
1687013784,72.14,1000.30,1012.47,101,18.11,13.03,-67,1
1687014084,72.48,1000.27,1012.44,101,18.48,13.46,-68,1
1687014384,71.75,1000.29,1012.45,101,18.67,13.48,-67,1
1687014684,71.32,1000.29,1012.45,101,18.83,13.55,-69,1
1687014984,71.00,1000.25,1012.42,101,18.94,13.58,-68,1
1687015284,71.65,1000.21,1012.38,101,19.07,13.85,-68,1
1687015584,70.33,1000.13,1012.30,101,19.16,13.65,-68,1
1687015884,70.17,1000.16,1012.33,101,19.24,13.69,-68,1
1687016184,69.03,1000.19,1012.36,101,19.41,13.60,-67,1
1687016790,65.18,1000.07,1012.24,101,21.46,14.67,-68,1
1687017090,62.75,1000.01,1012.17,101,22.84,15.38,-68,1
1687017390,59.43,999.91,1012.08,101,23.97,15.60,-69,1
1687017690,56.97,999.82,1011.99,101,24.67,15.59,-68,1
1687017990,55.85,999.83,1012.00,101,25.36,15.93,-68,1
1687018291,55.36,999.73,1011.90,101,25.88,16.27,-69,1
1687018591,52.04,999.66,1011.83,101,26.33,15.72,-69,1
1687018891,51.25,999.61,1011.78,101,26.68,15.80,-69,1
1687019191,52.00,999.51,1011.67,101,27.06,16.38,-68,1
1687019491,48.91,999.48,1011.65,101,27.49,15.81,-69,1
1687019791,49.19,999.50,1011.67,101,27.72,16.11,-68,1
1687020397,49.00,999.53,1011.70,101,28.59,16.85,-68,1
1687020697,48.90,999.48,1011.65,101,28.89,17.09,-69,1
1687020997,47.71,999.48,1011.65,101,29.12,16.91,-69,1
1687021297,47.77,999.51,1011.68,101,29.35,17.14,-68,1
1687021597,46.82,999.54,1011.71,101,29.62,17.07,-69,1
1687021897,46.11,999.57,1011.74,101,29.83,17.02,-69,1
1687022197,46.67,999.60,1011.77,101,29.95,17.32,-68,1
1687022497,45.96,999.63,1011.79,101,30.05,17.17,-69,1
1687022797,44.46,999.63,1011.80,101,29.96,16.57,-69,1
1687023097,43.42,999.68,1011.85,101,29.80,16.05,-68,1
1687023397,44.76,999.75,1011.92,101,29.59,16.33,-68,1
1687024004,48.18,999.73,1011.90,101,28.14,16.17,-69,1
1687024304,48.68,999.80,1011.96,101,27.85,16.07,-68,1
1687024604,48.68,999.71,1011.88,101,27.60,15.84,-69,1
1687024904,49.49,999.82,1011.98,101,27.42,15.94,-69,1
1687025204,50.22,999.89,1012.06,101,27.13,15.90,-68,1
1687025504,50.34,999.95,1012.11,101,26.69,15.53,-68,1
1687025804,52.27,1000.01,1012.18,101,25.53,15.05,-69,1
1687026104,54.25,1000.06,1012.23,101,24.71,14.87,-68,1
1687026404,54.74,1000.10,1012.27,101,24.12,14.46,-68,1
1687026704,56.10,1000.17,1012.34,101,23.34,14.11,-68,1
1687027004,57.07,1000.24,1012.41,101,22.73,13.81,-68,1
1687027304,57.76,1000.29,1012.46,101,22.23,13.53,-68,1
1687027910,58.70,1000.34,1012.51,101,21.55,13.14,-69,1
1687028211,59.22,1000.40,1012.57,101,21.27,13.01,-68,1
1687028511,59.61,1000.43,1012.60,101,21.09,12.94,-69,1
1687028811,60.15,1000.44,1012.61,101,20.93,12.93,-69,1
1687029111,60.67,1000.44,1012.61,101,20.78,12.92,-68,1
1687029411,60.65,1000.44,1012.61,101,20.63,12.78,-69,1
1687029711,61.91,1000.45,1012.62,101,20.49,12.96,-68,1
1687030011,61.66,1000.56,1012.72,101,20.30,12.71,-68,1
1687030311,62.02,1000.58,1012.75,101,20.10,12.61,-68,1
1687030611,62.38,1000.63,1012.80,101,19.91,12.52,-69,1
1687030912,62.70,1000.72,1012.89,101,19.76,12.46,-68,1
1687031518,62.87,1000.74,1012.91,101,19.50,12.26,-68,1
1687031818,63.47,1000.82,1012.99,101,19.28,12.19,-68,1
1687032118,64.34,1000.90,1013.07,101,18.99,12.12,-68,1
1687032418,64.97,1000.90,1013.06,101,18.74,12.03,-68,1
1687032718,65.56,1000.95,1013.12,101,18.59,12.03,-68,1
1687033018,65.73,1000.90,1013.07,101,18.49,11.97,-68,1
1687033318,65.81,1000.84,1013.01,101,18.37,11.88,-68,1
1687033618,66.14,1000.80,1012.97,101,18.28,11.87,-68,1
1687033919,66.13,1000.87,1013.04,101,18.18,11.77,-68,1
1687034525,66.87,1000.93,1013.10,101,17.90,11.67,-68,1
1687034825,67.25,1000.93,1013.10,101,17.76,11.63,-68,1
1687035125,67.86,1000.93,1013.10,101,17.63,11.64,-68,1
1687035425,67.70,1000.96,1013.13,101,17.52,11.50,-68,1
1687035725,67.90,1000.97,1013.14,101,17.46,11.48,-68,1
1687036025,68.14,1000.98,1013.15,101,17.41,11.49,-69,1
1687036325,68.43,1000.99,1013.16,101,17.37,11.52,-68,1
1687036625,68.44,1000.97,1013.14,101,17.31,11.46,-68,1
1687036925,68.59,1000.94,1013.11,101,17.26,11.45,-68,1
1687037225,69.05,1001.00,1013.17,101,17.22,11.51,-69,1
1687037525,68.87,1001.08,1013.24,101,17.18,11.43,-68,1
1687037825,68.90,1001.06,1013.23,101,17.14,11.40,-69,1
1687038431,68.98,1001.05,1013.22,101,17.01,11.29,-68,1
1687038731,69.44,1001.04,1013.21,101,16.94,11.33,-68,1
1687039031,69.31,1001.04,1013.20,101,16.88,11.24,-69,1
1687039331,69.40,1001.12,1013.29,101,16.82,11.20,-68,1
1687039631,68.89,1001.22,1013.39,101,16.62,10.90,-68,1
1687039931,69.17,1001.26,1013.43,101,16.46,10.81,-68,1
1687040232,69.74,1001.24,1013.41,101,16.36,10.83,-68,1
1687040838,70.15,1001.29,1013.46,101,16.26,10.83,-68,1
1687041138,70.64,1001.26,1013.43,101,16.22,10.89,-69,1
1687041438,70.72,1001.30,1013.47,101,16.16,10.85,-69,1
1687041738,71.63,1001.26,1013.42,101,16.02,10.91,-68,1
1687042038,71.81,1001.23,1013.40,101,15.90,10.83,-68,1
1687042338,71.58,1001.17,1013.34,101,15.86,10.75,-69,1
1687042638,71.41,1001.15,1013.32,101,15.86,10.71,-68,1
1687042938,72.21,1001.14,1013.31,101,15.82,10.84,-68,1
1687043238,72.21,1001.11,1013.28,101,15.73,10.75,-68,1
1687043538,71.96,1001.10,1013.27,101,15.69,10.66,-69,1
1687043838,72.79,1001.18,1013.35,101,15.64,10.79,-68,1
1687044140,72.17,1001.15,1013.31,101,15.57,10.59,-68,1
1687044746,72.55,1001.28,1013.45,101,15.47,10.57,-69,1
1687045046,72.24,1001.29,1013.46,101,15.42,10.46,-68,1
1687045346,71.70,1001.23,1013.40,101,15.34,10.27,-69,1
1687045646,71.72,1001.27,1013.44,101,15.25,10.19,-68,1
1687045946,72.03,1001.28,1013.45,101,15.16,10.17,-68,1
1687046246,72.22,1001.31,1013.48,101,15.13,10.18,-69,1
1687046546,72.59,1001.25,1013.42,101,15.09,10.22,-69,1
1687046846,71.96,1001.19,1013.36,101,15.03,10.03,-68,1
1687047146,72.29,1001.15,1013.32,101,14.95,10.02,-68,1
1687047446,72.43,1001.14,1013.31,101,14.87,9.97,-67,1
1687047746,72.43,1001.13,1013.30,101,14.80,9.90,-68,1
1687048047,73.36,1001.17,1013.34,101,14.75,10.05,-68,1
1687048653,73.07,1001.12,1013.29,101,14.60,9.84,-68,1
1687048953,73.12,1001.10,1013.27,101,14.54,9.79,-68,1
1687049253,73.25,1001.06,1013.23,101,14.52,9.80,-68,1
1687049553,73.74,1001.06,1013.23,101,14.50,9.88,-68,1
1687049854,73.64,1001.16,1013.33,101,14.49,9.85,-68,1
1687050154,72.01,1001.22,1013.38,101,14.38,9.41,-69,1
1687050760,72.88,1001.22,1013.38,101,14.09,9.31,-68,1
1687051060,73.49,1001.21,1013.38,101,14.07,9.42,-69,1
1687051360,73.32,1001.25,1013.42,101,13.98,9.29,-68,1
1687051660,73.60,1001.29,1013.46,101,13.91,9.28,-68,1
1687051960,73.97,1001.32,1013.49,101,13.86,9.31,-68,1
1687052260,74.56,1001.32,1013.49,101,13.79,9.36,-69,1
1687052560,74.21,1001.35,1013.52,101,13.72,9.22,-68,1
1687052860,74.57,1001.30,1013.47,101,13.68,9.26,-68,1
1687053160,75.12,1001.39,1013.56,101,13.67,9.36,-68,1
1687053460,73.91,1001.37,1013.53,101,13.60,9.05,-68,1
1687053760,73.40,1001.42,1013.59,101,13.48,8.83,-68,1
1687054060,74.01,1001.50,1013.66,101,13.38,8.85,-68,1
1687054666,74.67,1001.47,1013.64,101,13.31,8.92,-68,1
1687054967,74.61,1001.49,1013.66,101,13.31,8.91,-68,1
1687055267,74.71,1001.50,1013.67,101,13.30,8.92,-68,1
1687055567,74.97,1001.51,1013.68,101,13.22,8.89,-68,1
1687055867,75.32,1001.48,1013.64,101,13.18,8.92,-68,1
1687056167,75.87,1001.44,1013.61,101,13.19,9.04,-68,1
1687056467,76.40,1001.44,1013.61,101,13.22,9.17,-70,1
1687056767,77.52,1001.51,1013.68,101,13.29,9.46,-68,1
1687057067,78.48,1001.52,1013.69,101,13.32,9.67,-68,1
1687057367,77.54,1001.48,1013.65,101,13.35,9.52,-68,1
1687057973,78.71,1001.66,1013.83,101,13.47,9.86,-68,1
1687058273,78.77,1001.68,1013.85,101,13.50,9.90,-68,1
1687058573,79.81,1001.79,1013.96,101,13.49,10.08,-68,1
1687058873,78.55,1001.75,1013.92,101,13.46,9.82,-68,1
1687059174,78.28,1001.70,1013.87,101,13.48,9.79,-68,1
1687059474,78.44,1001.80,1013.97,101,13.54,9.87,-68,1
1687059774,77.98,1001.77,1013.94,101,13.58,9.82,-68,1
1687060074,78.32,1001.95,1014.12,101,13.64,9.95,-68,1
1687060374,78.03,1001.94,1014.11,101,13.69,9.94,-68,1
1687060674,78.44,1001.92,1014.09,101,13.73,10.06,-68,1
1687061280,77.72,1001.96,1014.13,101,13.72,9.91,-68,1
1687061580,77.70,1001.91,1014.08,101,13.76,9.95,-68,1
1687061880,77.87,1001.85,1014.02,101,13.81,10.03,-68,1
1687062180,77.84,1001.90,1014.07,101,13.86,10.07,-68,1
1687062480,78.14,1001.89,1014.05,101,13.87,10.14,-68,1
1687062780,77.96,1001.90,1014.06,101,13.90,10.13,-68,1
1687063080,77.65,1001.86,1014.03,101,13.94,10.11,-68,1
1687063380,78.12,1001.91,1014.08,101,14.01,10.27,-68,1
1687063680,78.12,1001.95,1014.12,101,14.09,10.35,-68,1
1687063980,78.69,1002.05,1014.22,101,14.18,10.54,-69,1
1687064280,77.63,1002.10,1014.27,101,14.20,10.36,-68,1
1687064580,77.84,1002.16,1014.33,101,14.24,10.44,-68,1
1687065187,77.78,1002.25,1014.42,101,14.34,10.53,-68,1
1687065487,78.36,1002.28,1014.45,101,14.40,10.69,-68,1
1687065787,78.39,1002.30,1014.47,101,14.47,10.77,-68,1
1687066087,78.57,1002.36,1014.53,101,14.54,10.87,-68,1
1687066387,79.34,1002.40,1014.57,101,14.63,11.11,-69,1
1687066687,80.26,1002.38,1014.55,101,14.64,11.29,-68,1
1687066987,79.10,1002.35,1014.52,101,14.74,11.17,-68,1
1687067287,79.50,1002.40,1014.57,101,14.86,11.36,-68,1
1687067587,78.86,1002.37,1014.54,101,14.99,11.36,-69,1
1687067887,78.13,1002.43,1014.59,101,15.12,11.35,-68,1
1687068187,78.28,1002.52,1014.69,101,15.26,11.52,-69,1
1687068793,76.96,1002.55,1014.72,101,15.67,11.66,-69,1
1687069093,77.07,1002.65,1014.82,101,15.84,11.84,-68,1
1687069393,76.76,1002.69,1014.86,101,15.98,11.92,-68,1
1687069694,76.19,1002.68,1014.85,101,16.05,11.87,-68,1
1687069994,76.15,1002.76,1014.93,101,16.23,12.04,-68,1
1687070294,76.23,1002.78,1014.95,101,16.34,12.16,-69,1
1687070594,76.22,1002.88,1015.05,101,16.45,12.27,-69,1
1687070894,75.68,1002.84,1015.01,101,16.49,12.20,-68,1
1687071194,75.26,1002.85,1015.02,101,16.51,12.13,-68,1
1687071494,75.00,1002.80,1014.96,101,16.48,12.05,-68,1
1687071794,75.23,1002.73,1014.90,101,16.43,12.05,-69,1
1687072400,75.66,1002.78,1014.95,101,16.46,12.16,-68,1
1687072700,75.26,1002.74,1014.91,101,16.53,12.15,-68,1
1687073000,74.94,1002.75,1014.92,101,16.60,12.15,-68,1
1687073300,75.24,1002.76,1014.93,101,16.68,12.29,-68,1
1687073600,75.07,1002.83,1015.00,101,16.79,12.36,-68,1
1687073900,75.48,1002.82,1014.99,101,16.81,12.46,-68,1
1687074200,74.20,1002.77,1014.94,101,16.89,12.28,-68,1
1687074500,74.33,1002.72,1014.89,101,16.99,12.41,-69,1
1687074800,74.41,1002.71,1014.88,101,17.15,12.58,-68,1
1687075100,74.10,1002.74,1014.91,101,17.29,12.65,-69,1
1687075400,72.84,1002.74,1014.90,101,17.42,12.51,-69,1
1687075700,72.42,1002.77,1014.94,101,17.59,12.59,-68,1
1687076307,71.23,1002.65,1014.82,101,17.95,12.68,-68,1
1687076607,71.30,1002.64,1014.81,101,18.06,12.80,-69,1
1687076907,70.77,1002.64,1014.80,101,18.31,12.93,-69,1
1687077207,70.08,1002.65,1014.82,101,18.52,12.98,-69,1
1687077507,70.00,1002.70,1014.87,101,18.74,13.17,-69,1
1687077807,67.56,1002.71,1014.87,101,18.98,12.86,-69,1
1687078107,66.44,1002.76,1014.93,101,19.03,12.65,-69,1
1687078407,65.96,1002.73,1014.90,101,18.95,12.46,-68,1
1687078707,66.73,1002.73,1014.90,101,19.01,12.70,-69,1
1687079007,65.98,1002.65,1014.82,101,19.18,12.69,-69,1
1687079307,65.51,1002.70,1014.87,101,19.33,12.72,-69,1
1687079913,65.02,1002.75,1014.92,101,19.86,13.11,-69,1
1687080213,63.72,1002.74,1014.91,101,20.00,12.93,-69,1
1687080513,63.16,1002.79,1014.96,101,20.04,12.84,-68,1
1687080813,62.15,1002.71,1014.88,101,20.15,12.69,-69,1
1687081113,61.59,1002.70,1014.87,101,20.25,12.65,-68,1
1687081413,62.23,1002.70,1014.87,101,20.27,12.83,-69,1
1687081713,62.13,1002.71,1014.88,101,20.33,12.86,-69,1
1687082013,61.31,1002.74,1014.90,101,20.47,12.79,-69,1
1687082314,61.03,1002.70,1014.87,101,20.68,12.92,-68,1
1687082614,60.75,1002.65,1014.82,101,20.94,13.09,-69,1
1687082914,60.44,1002.59,1014.76,101,21.19,13.25,-69,1
1687083214,60.56,1002.54,1014.70,101,21.22,13.31,-69,1
1687083820,61.35,1002.51,1014.68,101,21.27,13.55,-69,1
1687084120,59.75,1002.50,1014.67,101,21.42,13.29,-69,1
1687084420,59.11,1002.53,1014.69,101,21.55,13.25,-69,1
1687084720,59.28,1002.47,1014.64,101,21.67,13.40,-69,1
1687085020,58.43,1002.40,1014.57,101,21.85,13.35,-69,1
1687085320,58.33,1002.32,1014.48,101,22.01,13.47,-69,1
1687085620,58.50,1002.28,1014.45,101,22.17,13.67,-69,1
1687085920,57.75,1002.17,1014.34,101,22.26,13.55,-68,1
1687086220,58.29,1002.13,1014.30,101,22.42,13.85,-69,1
1687086520,57.15,1002.12,1014.29,101,22.65,13.76,-69,1
1687086820,56.94,1002.14,1014.31,101,22.87,13.91,-69,1
1687087426,55.71,1002.00,1014.17,101,22.89,13.59,-69,1
1687087726,56.76,1002.03,1014.20,101,22.96,13.94,-69,1
1687088026,56.20,1002.11,1014.28,101,23.04,13.86,-69,1
1687088326,56.29,1002.04,1014.21,101,23.17,14.01,-68,1
1687088627,56.09,1002.04,1014.21,101,23.33,14.10,-69,1
1687088927,56.12,1001.94,1014.11,101,23.52,14.29,-69,1
1687089227,54.26,1001.93,1014.10,101,23.83,14.06,-68,1
1687089527,53.78,1001.93,1014.10,101,24.00,14.08,-69,1
1687089827,54.95,1001.94,1014.11,101,24.17,14.57,-69,1
1687090127,53.29,1001.92,1014.09,101,24.30,14.21,-68,1
1687090427,54.02,1001.99,1014.16,101,24.36,14.48,-69,1
1687091033,52.87,1001.88,1014.05,101,25.05,14.79,-69,1
1687091333,52.34,1001.85,1014.02,101,25.87,15.39,-69,1
1687091633,48.60,1001.82,1013.99,101,26.47,14.78,-69,1
1687091933,50.87,1001.78,1013.95,101,26.75,15.75,-70,1
1687092233,46.51,1001.77,1013.94,101,26.76,14.37,-69,1
1687092533,50.12,1001.78,1013.94,101,26.41,15.21,-69,1
1687092833,50.12,1001.72,1013.88,101,26.30,15.11,-69,1
1687093133,49.08,1001.68,1013.85,101,26.63,15.08,-69,1
1687093433,49.02,1001.72,1013.89,101,26.81,15.23,-69,1
1687093733,49.00,1001.70,1013.87,101,26.99,15.39,-70,1
1687094034,46.43,1001.59,1013.75,101,27.28,14.81,-70,1
1687094640,45.87,1001.63,1013.80,101,27.88,15.17,-70,1
1687094940,48.48,1001.59,1013.76,101,27.35,15.55,-69,1
1687095240,47.61,1001.57,1013.74,101,27.42,15.33,-69,1
1687095540,46.62,1001.54,1013.71,101,27.89,15.43,-69,1
1687095840,47.43,1001.53,1013.70,101,28.25,16.03,-70,1
1687096140,46.83,1001.49,1013.66,101,27.66,15.29,-69,1
1687096440,47.34,1001.49,1013.65,101,27.06,14.91,-69,1
1687096740,48.09,1001.46,1013.63,101,26.62,14.76,-69,1
1687097040,49.27,1001.45,1013.62,101,26.23,14.78,-69,1
1687097340,48.50,1001.49,1013.66,101,26.01,14.33,-69,1
1687097640,48.63,1001.50,1013.67,101,25.72,14.11,-69,1
1687098246,47.92,1001.41,1013.57,101,26.16,14.28,-70,1
1687098546,46.94,1001.40,1013.56,101,26.92,14.65,-70,1
1687098846,45.78,1001.37,1013.54,101,27.23,14.55,-70,1
1687099146,44.83,1001.42,1013.59,101,27.97,14.90,-70,1
1687099446,45.33,1001.33,1013.50,101,28.65,15.68,-70,1
1687099746,42.88,1001.28,1013.45,101,29.21,15.32,-70,1
1687100047,43.98,1001.32,1013.49,101,29.48,15.96,-70,1
1687100347,41.95,1001.30,1013.47,101,29.69,15.41,-70,1
1687100647,41.59,1001.27,1013.44,101,30.05,15.60,-70,1
1687100947,41.55,1001.27,1013.44,101,29.82,15.38,-70,1
1687101553,43.59,1001.16,1013.33,101,29.40,15.75,-70,1
1687101853,42.61,1001.13,1013.30,101,30.13,16.05,-70,1
1687102153,40.62,1001.13,1013.30,101,30.16,15.33,-70,1
1687102453,40.55,1001.21,1013.38,101,30.55,15.65,-70,1
1687102753,39.56,1001.16,1013.33,101,30.39,15.12,-70,1
1687103053,41.34,1001.21,1013.38,101,29.71,15.20,-70,1
1687103353,42.74,1001.21,1013.38,101,29.02,15.10,-70,1
1687103653,43.28,1001.22,1013.38,101,28.70,15.01,-70,1
1687103953,43.05,1001.23,1013.40,101,28.57,14.81,-70,1
1687104253,43.72,1001.34,1013.51,101,28.32,14.82,-70,1
1687104553,42.06,1001.31,1013.48,101,28.71,14.57,-70,1
1687105159,42.40,1001.44,1013.61,101,27.70,13.79,-70,1
1687105459,44.03,1001.44,1013.61,101,27.11,13.84,-69,1
1687105759,43.46,1001.51,1013.68,101,26.59,13.17,-69,1
1687106060,43.81,1001.56,1013.73,101,26.01,12.77,-69,1
1687106360,44.37,1001.59,1013.76,101,25.92,12.88,-69,1
1687107265,46.37,1001.56,1013.73,101,25.22,12.92,-68,1
1687107565,45.61,1001.65,1013.82,101,24.87,12.35,-67,1
1687108455,45.41,1001.65,1013.82,101,25.67,13.01,-74,1
1687109061,46.17,1001.77,1013.94,101,24.99,12.64,-74,1
1687109361,46.79,1001.85,1014.02,101,24.70,12.58,-74,1
1687109661,47.53,1001.95,1014.12,101,24.56,12.70,-73,1
1687109961,48.09,1001.95,1014.12,101,24.53,12.85,-74,1
1687110261,48.43,1001.97,1014.14,101,24.49,12.92,-74,1
1687110561,48.79,1002.09,1014.26,101,24.45,12.99,-73,1
1687110861,48.67,1002.11,1014.28,101,24.37,12.89,-73,1
1687111161,48.74,1002.18,1014.35,101,24.17,12.72,-73,1
1687111461,49.06,1002.22,1014.39,101,23.96,12.63,-74,1
1687111761,49.06,1002.25,1014.42,101,23.81,12.49,-73,1
1687112061,49.44,1002.07,1014.24,101,23.63,12.45,-73,1
1687112970,50.31,1002.33,1014.49,101,23.52,12.61,-73,1
1687113270,50.33,1002.32,1014.49,101,23.52,12.62,-73,1
1687113570,50.28,1002.35,1014.52,101,23.46,12.55,-73,1
1687113870,50.73,1002.38,1014.55,101,23.37,12.60,-74,1
1687114171,51.16,1002.39,1014.56,101,23.27,12.64,-73,1
1687114471,51.51,1002.39,1014.56,101,23.17,12.65,-73,1
1687114771,51.72,1002.42,1014.59,101,23.08,12.63,-73,1
1687115071,51.93,1002.48,1014.65,101,23.03,12.64,-73,1
1687115371,52.02,1002.50,1014.67,101,22.90,12.55,-73,1
1687115671,52.19,1002.42,1014.59,101,22.70,12.41,-73,1
1687115971,52.67,1002.43,1014.60,101,22.46,12.33,-73,1
1687116577,53.47,1002.45,1014.62,101,22.04,12.17,-73,1
1687116877,53.39,1002.51,1014.68,101,21.84,11.96,-73,1
1687117177,53.63,1002.44,1014.61,101,21.63,11.84,-73,1
1687117477,54.08,1002.61,1014.78,101,21.43,11.78,-73,1
1687117777,54.58,1002.56,1014.72,101,21.31,11.81,-73,1
1687118077,54.94,1002.60,1014.77,101,21.19,11.80,-73,1
1687118377,55.71,1002.62,1014.79,101,21.04,11.86,-73,1
1687118677,55.83,1002.66,1014.82,101,20.85,11.72,-73,1
1687118977,56.52,1002.66,1014.83,101,20.66,11.73,-73,1
1687119278,56.44,1002.69,1014.85,101,20.47,11.53,-73,1
1687119578,56.59,1002.78,1014.95,101,20.31,11.42,-73,1
1687120184,57.25,1002.86,1015.03,101,20.10,11.40,-73,1
1687120484,57.47,1002.87,1015.04,101,19.97,11.34,-73,1
1687120784,58.01,1002.90,1015.07,101,19.83,11.35,-73,1
1687121084,58.05,1002.93,1015.09,101,19.65,11.19,-73,1
1687121384,58.50,1002.93,1015.10,101,19.53,11.19,-73,1
1687121684,58.48,1002.88,1015.04,101,19.45,11.11,-73,1
1687121984,58.60,1002.83,1015.00,101,19.39,11.09,-73,1
1687122284,59.20,1002.92,1015.08,101,19.28,11.14,-73,1
1687122584,59.19,1002.98,1015.15,101,19.18,11.04,-73,1
1687122884,59.62,1003.07,1015.24,101,19.11,11.09,-73,1
1687123490,60.07,1003.09,1015.25,101,18.85,10.95,-73,1
1687123790,60.43,1003.12,1015.28,101,18.78,10.98,-73,1
1687124090,60.65,1003.11,1015.28,101,18.69,10.95,-73,1
1687124390,60.57,1003.08,1015.25,101,18.61,10.85,-73,1
1687124690,61.19,1003.11,1015.28,101,18.54,10.94,-73,1
1687124990,61.13,1003.10,1015.27,101,18.49,10.88,-73,1
1687125290,61.39,1003.05,1015.22,101,18.42,10.88,-73,1
1687125591,62.19,1003.03,1015.20,101,18.34,11.00,-73,1
1687125891,61.86,1003.01,1015.18,101,18.27,10.85,-73,1
1687126191,61.91,1002.97,1015.14,101,18.20,10.79,-73,1
1687126491,62.24,1002.97,1015.13,101,18.11,10.79,-73,1
1687127097,62.78,1002.97,1015.14,101,18.01,10.82,-73,1
1687127397,63.41,1002.95,1015.12,101,17.96,10.93,-73,1
1687127697,62.94,1003.02,1015.19,101,17.89,10.75,-73,1
1687127997,63.24,1003.02,1015.19,101,17.82,10.75,-73,1
1687128297,63.46,1003.00,1015.17,101,17.71,10.70,-73,1
1687128597,63.64,1003.00,1015.17,101,17.59,10.63,-73,1
1687128897,63.83,1003.04,1015.21,101,17.49,10.58,-73,1
1687129197,63.87,1002.95,1015.12,101,17.41,10.52,-73,1
1687129497,64.18,1003.01,1015.18,101,17.33,10.51,-73,1
1687129797,64.54,1003.05,1015.22,101,17.25,10.52,-73,1
1687130097,64.87,1002.96,1015.13,101,17.19,10.54,-73,1
1687130397,65.00,1002.98,1015.15,101,17.12,10.50,-73,1
1687131003,65.76,1003.03,1015.19,101,16.92,10.49,-73,1
1687131303,65.63,1003.03,1015.19,101,16.77,10.32,-73,1
1687131604,65.74,1002.96,1015.13,101,16.70,10.27,-73,1
1687131904,65.99,1002.98,1015.15,101,16.64,10.27,-73,1
1687132204,65.91,1002.98,1015.14,101,16.57,10.19,-73,1
1687132504,66.13,1002.99,1015.16,101,16.48,10.15,-73,1
1687132804,66.44,1002.95,1015.12,101,16.40,10.15,-73,1
1687133104,66.29,1002.97,1015.13,101,16.33,10.05,-73,1
1687133404,66.30,1003.00,1015.17,101,16.24,9.96,-73,1
1687133704,67.36,1003.02,1015.19,101,16.14,10.10,-73,1
1687134921,67.40,1002.95,1015.12,101,16.06,10.04,-73,1
1687135221,67.26,1002.96,1015.13,101,16.00,9.95,-73,1
1687135521,67.80,1002.94,1015.11,101,15.92,9.99,-73,1
1687135821,68.06,1002.94,1015.11,101,15.85,9.98,-73,1
1687136121,68.25,1002.93,1015.10,101,15.81,9.98,-73,1
1687136421,68.33,1002.88,1015.05,101,15.79,9.98,-73,1
1687136721,68.21,1002.87,1015.04,101,15.77,9.94,-73,1
1687137021,68.13,1002.82,1014.99,101,15.74,9.89,-73,1
1687137321,68.33,1002.82,1014.99,101,15.69,9.89,-73,1
1687137928,68.47,1002.81,1014.98,101,15.57,9.80,-73,1
1687138228,68.44,1002.78,1014.95,101,15.52,9.75,-73,1
1687138528,68.73,1002.76,1014.93,101,15.44,9.74,-73,1
1687138828,68.62,1002.81,1014.98,101,15.37,9.64,-73,1
1687139128,69.08,1002.81,1014.98,101,15.29,9.67,-73,1
1687139428,69.19,1002.84,1015.01,101,15.20,9.61,-72,1
1687139728,69.04,1002.88,1015.05,101,15.09,9.47,-73,1
1687140028,69.33,1002.84,1015.01,101,15.00,9.44,-73,1
1687140328,69.24,1002.83,1015.00,101,14.94,9.37,-73,1
1687140628,69.70,1002.80,1014.97,101,14.88,9.41,-73,1
1687140928,69.59,1002.76,1014.93,101,14.81,9.32,-73,1
1687141534,70.26,1002.83,1015.00,101,14.59,9.25,-73,1
1687141834,70.38,1002.74,1014.90,101,14.51,9.20,-72,1
1687142134,70.32,1002.68,1014.85,101,14.49,9.17,-73,1
1687142434,70.57,1002.75,1014.92,101,14.50,9.23,-73,1
1687142734,71.02,1002.71,1014.88,101,14.48,9.30,-73,1
1687143034,71.12,1002.75,1014.92,101,14.43,9.28,-73,1
1687143334,70.80,1002.76,1014.93,101,14.43,9.21,-73,1
1687143634,70.72,1002.79,1014.96,101,14.41,9.17,-73,1
1687143934,70.48,1002.80,1014.97,101,14.42,9.13,-73,1
1687144235,70.03,1002.82,1014.99,101,14.39,9.01,-72,1
1687144535,70.16,1002.75,1014.92,101,14.41,9.06,-73,1
1687145141,70.25,1002.86,1015.03,101,14.51,9.17,-73,1
1687145441,70.66,1002.85,1015.01,101,14.52,9.27,-73,1
1687145741,71.00,1002.87,1015.04,101,14.53,9.35,-73,1
1687146041,71.00,1002.87,1015.04,101,14.55,9.37,-73,1
1687146341,71.49,1002.87,1015.04,101,14.60,9.52,-72,1
1687146641,71.36,1002.92,1015.08,101,14.63,9.52,-73,1
1687146941,71.73,1002.96,1015.13,101,14.68,9.64,-73,1
1687147241,72.17,1002.95,1015.12,101,14.74,9.79,-72,1
1687147541,72.26,1002.97,1015.14,101,14.82,9.89,-73,1
1687147841,72.33,1002.96,1015.13,101,14.94,10.02,-73,1
1687148141,72.33,1002.97,1015.14,101,15.08,10.15,-73,1
1687148747,73.02,1002.91,1015.08,101,15.33,10.54,-73,1
1687149047,72.75,1002.92,1015.08,101,15.44,10.59,-73,1
1687149347,72.71,1002.88,1015.05,101,15.51,10.65,-73,1
1687149647,72.65,1002.88,1015.05,101,15.73,10.84,-73,1
1687149947,72.67,1002.89,1015.05,101,15.90,11.01,-73,1
1687150247,72.71,1002.89,1015.06,101,16.06,11.18,-70,1
1687150548,72.82,1002.98,1015.15,101,16.21,11.34,-69,1
1687150848,72.51,1003.06,1015.23,101,16.37,11.43,-69,1
1687151148,72.22,1003.06,1015.23,101,16.52,11.52,-72,1
1687151448,72.88,1003.09,1015.26,101,16.68,11.81,-69,1
1687151748,72.73,1003.11,1015.28,101,16.83,11.92,-73,1
1687152355,72.12,1003.16,1015.33,101,17.16,12.11,-74,1
1687152655,72.36,1003.22,1015.39,101,17.32,12.32,-70,1
1687152956,71.81,1003.29,1015.46,101,17.47,12.34,-72,1
1687153256,71.56,1003.31,1015.48,101,17.61,12.42,-75,1
1687153556,71.42,1003.30,1015.46,101,17.73,12.51,-75,1
1687153857,70.97,1003.29,1015.46,101,17.86,12.54,-70,1
1687154157,70.82,1003.28,1015.45,101,18.01,12.65,-62,1
1687154457,70.41,1003.29,1015.45,101,18.16,12.70,-63,1
1687155063,69.83,1003.30,1015.47,101,18.46,12.87,-62,1
1687155363,69.15,1003.30,1015.47,101,18.61,12.86,-62,1
1687155663,68.72,1003.35,1015.51,101,18.79,12.94,-60,1
1687155963,67.72,1003.44,1015.61,101,18.94,12.86,-63,1
1687156264,66.53,1003.46,1015.63,101,19.09,12.73,-63,1
1687156564,66.64,1003.51,1015.67,101,19.23,12.89,-63,1
1687156864,65.83,1003.55,1015.71,101,19.39,12.85,-61,1
1687157164,65.75,1003.60,1015.77,101,19.50,12.94,-62,1
1687157464,64.23,1003.59,1015.76,101,19.65,12.72,-61,1
1687157764,64.57,1003.63,1015.80,101,19.79,12.94,-62,1
1687158064,63.63,1003.60,1015.76,101,19.90,12.82,-60,1
1687158670,62.81,1003.69,1015.86,101,20.10,12.81,-62,1
1687158970,62.67,1003.70,1015.87,101,20.19,12.86,-62,1
1687159271,62.34,1003.74,1015.91,101,20.29,12.87,-63,1
1687159571,62.07,1003.67,1015.84,101,20.41,12.92,-62,1
1687159871,61.92,1003.78,1015.95,101,20.57,13.03,-61,1
1687160171,61.14,1003.75,1015.92,101,20.67,12.94,-61,1
1687160471,61.30,1003.82,1015.99,101,20.76,13.06,-62,1
1687160771,60.97,1003.85,1016.02,101,20.77,12.99,-62,1
1687161071,61.11,1003.86,1016.03,101,20.85,13.10,-61,1
1687161371,60.71,1003.90,1016.07,101,20.93,13.07,-62,1
1687161671,60.71,1003.86,1016.03,101,21.03,13.17,-62,1
1687162278,59.55,1003.82,1015.99,101,21.25,13.08,-61,1
1687162578,59.16,1003.78,1015.95,101,21.40,13.12,-74,1
1687162879,58.74,1003.76,1015.93,101,21.47,13.07,-73,1
1687163179,58.83,1003.73,1015.90,101,21.50,13.12,-71,1
1687163479,57.98,1003.67,1015.83,101,21.53,12.93,-70,1
1687163779,58.54,1003.66,1015.83,101,21.63,13.17,-59,1
1687164079,57.42,1003.73,1015.89,101,21.81,13.04,-58,1
1687164379,57.94,1003.73,1015.90,101,22.03,13.39,-59,1
1687164679,57.52,1003.70,1015.87,101,22.26,13.49,-60,1
1687164979,56.64,1003.73,1015.90,101,22.32,13.31,-57,1
1687165279,56.51,1003.66,1015.83,101,22.66,13.59,-58,1
1687165886,55.90,1003.63,1015.79,101,22.93,13.68,-58,1
1687166186,55.30,1003.61,1015.78,101,23.06,13.63,-59,1
1687166486,54.91,1003.57,1015.74,101,23.25,13.70,-59,1
1687166786,54.21,1003.58,1015.74,101,23.34,13.59,-59,1
1687167086,54.49,1003.55,1015.72,101,23.37,13.70,-58,1
1687167387,54.04,1003.43,1015.60,101,23.49,13.68,-60,1
1687167687,52.88,1003.48,1015.65,101,23.47,13.32,-59,1
1687167987,53.30,1003.43,1015.59,101,23.55,13.52,-59,1
1687168287,52.69,1003.48,1015.65,101,23.53,13.33,-59,1
1687168587,52.20,1003.52,1015.69,101,23.57,13.22,-59,1
1687168887,52.57,1003.48,1015.64,101,23.53,13.29,-59,1
1687169494,52.29,1003.42,1015.59,101,23.83,13.49,-59,1
1687169794,51.23,1003.44,1015.61,101,24.09,13.41,-60,1
1687170094,50.44,1003.32,1015.49,101,24.29,13.36,-59,1
1687170394,50.79,1003.28,1015.45,101,24.47,13.63,-60,1
1687170694,50.33,1003.27,1015.44,101,24.62,13.63,-60,1
1687170994,50.16,1003.22,1015.39,101,24.74,13.69,-59,1
1687171294,49.32,1003.26,1015.43,101,25.16,13.81,-60,1
1687171594,49.59,1003.29,1015.46,101,25.41,14.12,-60,1
1687172200,49.08,1003.21,1015.38,101,25.76,14.29,-58,1
1687172500,47.96,1003.22,1015.39,101,26.00,14.15,-60,1
1687172801,47.94,1003.18,1015.35,101,25.90,14.05,-59,1
1687173101,48.04,1003.18,1015.35,101,25.80,13.99,-60,1
1687173401,47.35,1003.20,1015.37,101,25.80,13.77,-59,1
1687173701,47.62,1003.21,1015.38,101,25.73,13.79,-60,1
1687174001,48.48,1003.20,1015.36,101,25.88,14.20,-60,1
1687174607,45.99,1003.19,1015.36,101,26.63,14.07,-59,1
1687174907,46.59,1003.10,1015.27,101,26.70,14.34,-61,1
1687175207,46.40,1003.06,1015.23,101,26.72,14.29,-60,1
1687175507,46.60,1003.05,1015.22,101,26.77,14.40,-62,1
1687175809,46.74,1003.01,1015.18,101,27.00,14.66,-59,1
1687176109,46.12,1002.85,1015.02,101,27.38,14.80,-59,1
1687176409,45.17,1002.82,1014.99,101,27.84,14.89,-59,1
1687176709,43.12,1002.94,1015.11,101,28.20,14.50,-59,1
1687177009,42.79,1002.83,1014.99,101,28.58,14.72,-59,1
1687177309,44.01,1002.93,1015.10,101,28.79,15.35,-60,1
1687177609,44.22,1002.95,1015.12,101,28.77,15.40,-60,1
1687178215,44.50,1002.86,1015.03,101,28.12,14.91,-60,1
1687178516,44.56,1002.84,1015.00,101,28.40,15.19,-59,1
1687178816,44.76,1002.78,1014.94,101,28.87,15.68,-59,1
1687179116,43.96,1002.75,1014.91,101,29.53,16.00,-59,1
1687179416,43.96,1002.66,1014.83,101,30.15,16.56,-60,1
1687179716,41.12,1002.79,1014.96,101,30.54,15.86,-58,1
1687180016,42.73,1002.67,1014.84,101,30.81,16.70,-59,1
1687180316,41.16,1002.73,1014.90,101,31.03,16.31,-60,1
1687180616,41.26,1002.73,1014.90,101,31.11,16.42,-60,1
1687181222,41.53,1002.73,1014.90,101,30.45,15.93,-60,1
1687181522,40.64,1002.77,1014.93,101,30.29,15.45,-60,1
1687181822,41.60,1002.76,1014.93,101,29.98,15.54,-59,1
1687182123,42.27,1002.73,1014.89,101,29.63,15.47,-60,1
1687182423,41.09,1002.60,1014.77,101,30.04,15.40,-60,1
1687182723,41.73,1002.59,1014.76,101,30.42,15.98,-60,1
1687183023,40.26,1002.61,1014.78,101,30.66,15.64,-60,1
1687183323,40.42,1002.60,1014.77,101,30.42,15.48,-60,1
1687183623,40.34,1002.58,1014.74,101,30.26,15.31,-60,1
1687183923,40.77,1002.58,1014.75,101,29.89,15.15,-60,1
1687184223,41.62,1002.53,1014.69,101,29.52,15.14,-59,1
1687184523,41.57,1002.51,1014.68,101,29.28,14.90,-60,1
1687185129,41.15,1002.35,1014.52,101,29.58,15.01,-76,1
1687185429,40.94,1002.38,1014.55,101,30.46,15.72,-77,1
1687185729,38.37,1002.45,1014.62,101,30.57,14.81,-76,1
1687186029,40.15,1002.45,1014.62,101,30.07,15.07,-76,1
1687186329,40.56,1002.47,1014.64,101,29.81,15.00,-76,1
1687186629,40.38,1002.48,1014.65,101,29.39,14.55,-76,1
1687186929,40.17,1002.44,1014.61,101,29.75,14.79,-77,1
1687187229,38.67,1002.40,1014.57,101,30.55,14.91,-76,1
1687187529,38.42,1002.33,1014.50,101,31.17,15.36,-76,1
1687187830,38.21,1002.25,1014.42,101,31.32,15.41,-76,1
1687188130,37.45,1002.22,1014.39,101,31.93,15.63,-74,1
1687188430,37.06,1002.22,1014.39,101,32.47,15.95,-75,1
1687189036,36.15,1002.26,1014.42,101,32.90,15.94,-76,1
1687189336,33.90,1002.26,1014.43,101,33.06,15.08,-76,1
1687189636,35.53,1002.30,1014.47,101,32.72,15.51,-75,1
1687189936,36.04,1002.30,1014.47,101,32.99,15.97,-76,1
1687190236,35.69,1002.31,1014.48,101,33.01,15.83,-76,1
1687190536,33.18,1002.34,1014.50,101,33.28,14.93,-77,1
1687190836,33.16,1002.38,1014.55,101,33.18,14.84,-77,1
1687191136,33.98,1002.33,1014.50,101,32.54,14.66,-76,1
1687191436,34.90,1002.27,1014.44,101,32.43,14.98,-77,1
1687192042,34.06,1002.30,1014.47,101,32.53,14.69,-76,1
1687192342,33.81,1002.30,1014.46,101,32.28,14.35,-76,1
1687192642,35.58,1002.32,1014.49,101,31.81,14.73,-77,1
1687192942,36.69,1002.33,1014.50,101,31.19,14.66,-77,1
1687193242,36.24,1002.33,1014.50,101,30.98,14.29,-75,1
1687193542,36.83,1002.30,1014.47,101,30.73,14.31,-77,1
1687193842,37.09,1002.30,1014.47,101,30.50,14.22,-75,1
1687194143,36.58,1002.31,1014.48,101,30.57,14.07,-76,1
1687194443,37.55,1002.34,1014.51,101,30.37,14.30,-77,1
1687194743,37.94,1002.35,1014.52,101,29.92,14.06,-77,1
1687195043,37.61,1002.36,1014.52,101,29.57,13.61,-77,1
1687195343,38.87,1002.36,1014.53,101,29.41,13.98,-78,1
1687195949,39.20,1002.39,1014.55,101,29.03,13.77,-73,1
1687196249,40.06,1002.37,1014.54,101,28.78,13.88,-72,1
1687196549,40.37,1002.36,1014.52,101,28.56,13.80,-72,1
1687196849,40.65,1002.38,1014.55,101,28.37,13.74,-72,1
1687197149,41.29,1002.36,1014.52,101,28.19,13.82,-73,1
1687197449,41.32,1002.35,1014.52,101,28.00,13.66,-74,1
1687197749,41.66,1002.34,1014.50,101,27.81,13.62,-74,1
1687198355,41.70,1002.35,1014.52,101,27.50,13.36,-74,1
1687198655,42.26,1002.36,1014.53,101,27.38,13.45,-73,1
1687198955,42.66,1002.39,1014.56,101,27.27,13.50,-74,1
1687199255,43.14,1002.44,1014.61,101,27.15,13.56,-73,1
1687199555,43.25,1002.42,1014.59,101,27.03,13.49,-74,1
1687199855,43.65,1002.42,1014.59,101,26.89,13.51,-74,1
1687200155,43.86,1002.42,1014.59,101,26.79,13.49,-74,1
1687200455,43.82,1002.39,1014.56,101,26.70,13.39,-74,1
1687200755,44.22,1002.41,1014.58,101,26.60,13.44,-74,1
1687201055,44.44,1002.42,1014.59,101,26.50,13.43,-74,1
1687201355,44.86,1002.43,1014.60,101,26.40,13.49,-74,1
1687201656,45.31,1002.48,1014.65,101,26.30,13.55,-74,1
1687202263,45.79,1002.50,1014.67,101,26.08,13.51,-74,1
1687202563,45.84,1002.54,1014.71,101,25.97,13.42,-74,1
1687202863,46.14,1002.57,1014.74,101,25.86,13.43,-74,1
1687203163,46.03,1002.65,1014.82,101,25.76,13.30,-74,1
1687203463,46.12,1002.63,1014.80,101,25.67,13.25,-74,1
1687203763,46.33,1002.66,1014.83,101,25.59,13.24,-74,1
1687204063,46.27,1002.70,1014.87,101,25.54,13.18,-74,1
1687204363,46.72,1002.72,1014.89,101,25.49,13.28,-74,1
1687204663,46.77,1002.77,1014.94,101,25.43,13.24,-74,1
1687204963,47.00,1002.82,1014.99,101,25.37,13.26,-74,1
1687205263,47.08,1002.89,1015.05,101,25.29,13.22,-74,1
1687205869,47.50,1003.09,1015.26,101,25.14,13.22,-74,1
1687206169,48.67,1003.18,1015.35,101,24.89,13.36,-74,1
1687206469,49.06,1003.20,1015.37,101,24.64,13.25,-73,1
1687206769,48.34,1003.16,1015.33,101,24.48,12.88,-74,1
1687207070,48.09,1003.17,1015.34,101,24.48,12.80,-74,1
1687207370,48.26,1003.16,1015.33,101,24.49,12.86,-74,1
1687207670,48.17,1003.15,1015.31,101,24.49,12.84,-74,1
1687207970,48.27,1003.25,1015.41,101,24.49,12.87,-74,1
1687208270,48.37,1003.22,1015.38,101,24.45,12.86,-74,1
1687208570,48.97,1003.26,1015.43,101,24.44,13.04,-74,1
1687208870,49.35,1003.23,1015.40,101,24.40,13.12,-74,1
1687209476,49.32,1003.22,1015.39,101,24.32,13.04,-74,1
1687209776,49.34,1003.24,1015.41,101,24.23,12.97,-74,1
1687210076,49.58,1003.24,1015.40,101,24.13,12.95,-74,1
1687210376,49.54,1003.28,1015.45,101,24.05,12.86,-74,1
1687210676,49.73,1003.28,1015.45,101,23.97,12.85,-74,1
1687210976,49.98,1003.33,1015.49,101,23.89,12.85,-74,1
1687211276,50.28,1003.30,1015.47,101,23.83,12.89,-75,1
1687211576,50.36,1003.29,1015.46,101,23.76,12.85,-74,1
1687211876,50.76,1003.30,1015.47,101,23.71,12.92,-74,1
1687212176,50.62,1003.33,1015.50,101,23.64,12.82,-74,1
1687212476,51.08,1003.34,1015.51,101,23.54,12.86,-74,1
1687213082,50.94,1003.32,1015.49,101,23.46,12.74,-73,1
1687213383,51.29,1003.30,1015.47,101,23.43,12.82,-74,1
1687213683,51.42,1003.27,1015.44,101,23.34,12.78,-74,1
1687213983,51.27,1003.28,1015.45,101,23.28,12.68,-74,1
1687214283,51.06,1003.28,1015.44,101,23.22,12.56,-74,1
1687214583,51.34,1003.27,1015.44,101,23.16,12.59,-74,1
1687214883,51.35,1003.32,1015.49,101,23.08,12.52,-73,1
1687215183,51.84,1003.25,1015.42,101,23.00,12.59,-74,1
1687215483,51.56,1003.22,1015.39,101,22.89,12.40,-74,1
1687215783,52.12,1003.19,1015.36,101,22.80,12.49,-74,1
1687216083,52.06,1003.22,1015.38,101,22.74,12.41,-74,1
1687216689,52.43,1003.30,1015.47,101,22.62,12.41,-74,1
1687216989,53.34,1003.30,1015.46,101,22.55,12.61,-73,1
1687217289,53.03,1003.35,1015.51,101,22.47,12.45,-74,1
1687217589,52.89,1003.36,1015.53,101,22.42,12.36,-74,1
1687217889,53.87,1003.39,1015.55,101,22.39,12.61,-74,1
1687218189,53.85,1003.42,1015.58,101,22.32,12.54,-74,1
1687218489,53.98,1003.32,1015.49,101,22.25,12.51,-73,1
1687218789,54.76,1003.50,1015.67,101,22.18,12.67,-74,1
1687219089,54.63,1003.54,1015.71,101,22.11,12.56,-74,1
1687219389,54.69,1003.51,1015.68,101,22.06,12.53,-74,1
1687219689,54.60,1003.55,1015.72,101,22.02,12.47,-74,1
1687219990,55.23,1003.52,1015.69,101,21.98,12.61,-75,1
1687220596,54.82,1003.52,1015.69,101,21.97,12.49,-74,1
1687220896,54.82,1003.47,1015.64,101,21.97,12.49,-73,1
1687221196,54.91,1003.46,1015.63,101,21.94,12.48,-73,1
1687221496,55.15,1003.52,1015.69,101,21.90,12.51,-74,1
1687221796,55.45,1003.53,1015.69,101,21.87,12.57,-74,1
1687222096,55.33,1003.56,1015.73,101,21.85,12.51,-74,1
1687222396,55.52,1003.66,1015.83,101,21.84,12.56,-74,1
1687222696,55.34,1003.71,1015.88,101,21.79,12.46,-74,1
1687222998,55.56,1003.73,1015.89,101,21.77,12.50,-74,1
1687223298,55.94,1003.67,1015.84,101,21.75,12.59,-74,1
1687223599,55.76,1003.60,1015.77,101,21.72,12.51,-74,1
1687224205,56.31,1003.54,1015.71,101,21.59,12.54,-75,1
1687224505,56.63,1003.52,1015.69,101,21.48,12.52,-74,1
1687224805,56.83,1003.54,1015.71,101,21.32,12.43,-74,1
1687225106,57.00,1003.51,1015.67,101,21.16,12.33,-74,1
1687225406,57.81,1003.49,1015.65,101,21.03,12.42,-73,1
1687225706,57.78,1003.47,1015.64,101,20.88,12.27,-73,1
1687226006,58.91,1003.47,1015.64,101,20.73,12.42,-74,1
1687226306,58.85,1003.47,1015.63,101,20.59,12.28,-73,1
1687226606,58.73,1003.48,1015.65,101,20.49,12.15,-72,1
1687226906,58.96,1003.47,1015.64,101,20.43,12.16,-73,1
1687227206,58.83,1003.41,1015.58,101,20.41,12.10,-73,1
1687227506,58.84,1003.35,1015.52,101,20.39,12.09,-73,1
1687228112,59.04,1003.35,1015.52,101,20.32,12.07,-74,1
1687228412,59.26,1003.36,1015.53,101,20.27,12.08,-73,1
1687228712,59.22,1003.37,1015.54,101,20.23,12.04,-73,1
1687229012,59.32,1003.40,1015.57,101,20.22,12.05,-73,1
1687229312,59.38,1003.42,1015.59,101,20.21,12.06,-73,1
1687229612,59.60,1003.38,1015.55,101,20.24,12.14,-73,1
1687230218,60.15,1003.44,1015.61,101,20.21,12.25,-73,1
1687230518,60.27,1003.45,1015.62,101,20.11,12.19,-73,1
1687230818,60.27,1003.49,1015.66,101,20.05,12.13,-73,1
1687231118,60.24,1003.47,1015.64,101,20.07,12.14,-73,1
1687231419,60.22,1003.50,1015.67,101,20.12,12.19,-74,1
1687231719,60.24,1003.51,1015.68,101,20.17,12.24,-73,1
1687232019,60.27,1003.54,1015.71,101,20.18,12.26,-73,1
1687232319,60.76,1003.59,1015.76,101,20.20,12.40,-73,1
1687232619,60.40,1003.56,1015.73,101,20.22,12.33,-74,1
1687232919,60.52,1003.53,1015.70,101,20.25,12.38,-73,1
1687233219,60.59,1003.66,1015.82,101,20.26,12.41,-73,1
1687233519,60.88,1003.71,1015.87,101,20.31,12.53,-74,1
1687234125,60.86,1003.67,1015.84,101,20.44,12.65,-73,1
1687234425,60.89,1003.70,1015.87,101,20.51,12.72,-73,1
1687234725,60.86,1003.68,1015.85,101,20.56,12.76,-73,1
1687235025,61.45,1003.69,1015.85,101,20.60,12.95,-73,1
1687235325,60.92,1003.63,1015.79,101,20.63,12.84,-73,1
1687235625,60.99,1003.67,1015.84,101,20.64,12.87,-73,1
1687235925,60.92,1003.70,1015.86,101,20.66,12.87,-76,1
1687236225,61.01,1003.67,1015.84,101,20.66,12.89,-75,1
1687236525,61.15,1003.61,1015.78,101,20.68,12.95,-77,1
1687236825,61.42,1003.66,1015.83,101,20.69,13.02,-77,1
1687237125,61.36,1003.65,1015.82,101,20.70,13.02,-72,1
1687237732,61.57,1003.66,1015.83,101,20.86,13.22,-71,1
1687238032,61.26,1003.69,1015.86,101,20.98,13.26,-74,1
1687238332,61.39,1003.67,1015.84,101,21.12,13.42,-73,1
1687238633,60.99,1003.65,1015.82,101,21.27,13.46,-74,1
1687238933,60.44,1003.73,1015.90,101,21.43,13.47,-73,1
1687239233,60.04,1003.76,1015.93,101,21.56,13.50,-74,1
1687239533,59.99,1003.74,1015.91,101,21.71,13.62,-75,1
1687240136,59.15,1003.72,1015.89,101,22.01,13.69,-73,1
1687240436,58.44,1003.72,1015.89,101,22.16,13.64,-76,1
1687240736,58.18,1003.75,1015.91,101,22.29,13.70,-74,1
1687241343,57.83,1003.83,1016.00,101,22.60,13.89,-72,1
1687241644,57.41,1003.84,1016.01,101,22.73,13.90,-72,1
1687241945,57.22,1003.79,1015.95,101,22.87,13.98,-74,1
1687242246,57.14,1003.77,1015.94,101,23.01,14.09,-72,1
1687242546,56.93,1003.80,1015.97,101,23.14,14.15,-62,1
1687242846,56.54,1003.81,1015.98,101,23.28,14.18,-63,1
1687243146,56.04,1003.85,1016.01,101,23.42,14.17,-61,1
1687243446,55.49,1003.80,1015.97,101,23.55,14.14,-59,1
1687243746,55.23,1003.87,1016.04,101,23.68,14.19,-59,1
1687244046,55.29,1003.94,1016.10,101,23.81,14.33,-61,1
1687244347,54.66,1003.88,1016.05,101,23.93,14.26,-61,1
1687244953,54.41,1003.95,1016.12,101,24.18,14.42,-63,1
1687245253,53.84,1003.96,1016.13,101,24.30,14.37,-63,1
1687245553,53.29,1003.95,1016.12,101,24.43,14.33,-61,1
1687245853,52.79,1003.95,1016.12,101,24.53,14.28,-60,1
1687246153,52.58,1003.93,1016.10,101,24.63,14.31,-61,1
1687246453,51.28,1003.93,1016.10,101,24.70,13.99,-61,1
1687246753,50.89,1004.00,1016.17,101,24.81,13.97,-62,1
1687247053,50.46,1003.98,1016.15,101,24.90,13.93,-63,1
1687247353,50.02,1004.02,1016.19,101,25.01,13.89,-63,1
1687247653,49.32,1004.08,1016.25,101,25.06,13.72,-63,1
1687247953,49.50,1004.08,1016.25,101,25.16,13.87,-63,1
1687248559,49.19,1004.14,1016.31,101,25.31,13.91,-62,1
1687248860,49.04,1004.10,1016.27,101,25.40,13.94,-61,1
1687249160,48.71,1004.13,1016.30,101,25.48,13.91,-64,1
1687249460,48.95,1004.15,1016.31,101,25.57,14.07,-61,1
1687249760,48.60,1004.16,1016.33,101,25.67,14.05,-62,1
1687250060,48.42,1004.11,1016.28,101,25.74,14.06,-62,1
1687250360,48.04,1004.11,1016.28,101,25.86,14.05,-61,1
1687250660,48.12,1004.11,1016.28,101,25.95,14.15,-62,1
1687250960,47.58,1004.06,1016.23,101,26.04,14.06,-63,1
1687251260,47.64,1003.99,1016.16,101,26.13,14.16,-62,1
1687251560,46.33,1004.08,1016.25,101,26.24,13.83,-61,1
1687252166,46.58,1004.08,1016.25,101,26.44,14.10,-63,1
1687252466,45.21,1004.07,1016.24,101,26.52,13.71,-63,1
1687252766,45.97,1004.08,1016.25,101,26.61,14.05,-62,1
1687253066,45.03,1004.01,1016.17,101,26.70,13.82,-61,1
1687253366,45.47,1004.03,1016.20,101,26.77,14.03,-63,1
1687253666,45.56,1004.01,1016.18,101,26.85,14.13,-61,1
1687253967,45.19,1003.99,1016.16,101,26.96,14.10,-62,1
1687254267,44.33,1003.97,1016.14,101,27.03,13.87,-62,1
1687254569,45.19,1003.99,1016.15,101,27.12,14.25,-61,1
1687254869,44.28,1003.96,1016.13,101,27.24,14.04,-60,1
1687255169,44.87,1003.97,1016.13,101,27.35,14.35,-62,1
1687255775,44.60,1003.88,1016.05,101,27.53,14.42,-60,1
1687256075,44.09,1003.86,1016.03,101,27.66,14.36,-61,1
1687256375,43.95,1003.88,1016.05,101,27.81,14.44,-62,1
1687256675,43.54,1003.83,1016.00,101,27.92,14.40,-60,1
1687256975,43.71,1003.77,1015.94,101,27.88,14.42,-61,1
1687257275,43.54,1003.69,1015.85,101,28.14,14.59,-61,1
1687257575,43.21,1003.68,1015.85,101,28.25,14.57,-59,1
1687257875,43.13,1003.63,1015.80,101,28.33,14.62,-59,1
1687258175,43.24,1003.64,1015.81,101,28.36,14.69,-59,1
1687258475,43.37,1003.51,1015.68,101,28.47,14.83,-60,1
1687258775,43.17,1003.51,1015.68,101,28.63,14.90,-61,1
1687259382,41.93,1003.48,1015.65,101,29.06,14.84,-60,1
1687259682,42.11,1003.43,1015.60,101,29.31,15.13,-62,1
1687259985,41.67,1003.46,1015.63,101,29.48,15.12,-62,1
1687260285,41.14,1003.42,1015.58,101,29.59,15.02,-65,1
1687260585,41.17,1003.35,1015.51,101,29.49,14.94,-61,1
1687260885,40.94,1003.31,1015.47,101,29.63,14.98,-63,1
1687261185,41.24,1003.38,1015.54,101,29.86,15.30,-62,1
1687261485,40.54,1003.36,1015.53,101,30.09,15.24,-62,1
1687261785,40.22,1003.29,1015.46,101,30.29,15.29,-64,1
1687262086,40.43,1003.22,1015.39,101,30.37,15.44,-62,1
1687262692,40.22,1003.18,1015.35,101,30.72,15.67,-73,1
1687262993,39.96,1003.19,1015.36,101,31.26,16.05,-73,1
1687263596,38.70,1003.12,1015.29,101,32.05,16.26,-75,1
1687263896,38.80,1003.09,1015.26,101,32.41,16.62,-74,1
1687264197,37.75,1003.12,1015.29,101,32.69,16.43,-74,1
1687264497,38.27,1002.93,1015.10,101,32.57,16.54,-72,1
1687264797,37.98,1003.03,1015.20,101,32.75,16.58,-73,1
1687265097,37.76,1003.03,1015.20,101,33.14,16.83,-71,1
1687265398,37.49,1002.95,1015.12,101,33.48,17.02,-74,1
1687265698,37.52,1002.91,1015.08,101,33.67,17.20,-73,1
1687266304,36.21,1002.82,1014.99,101,33.82,16.77,-72,1
1687266604,36.84,1002.90,1015.07,101,33.66,16.90,-73,1
1687266904,37.17,1002.96,1015.13,101,33.34,16.76,-75,1
1687267204,36.53,1002.89,1015.06,101,33.02,16.21,-73,1
1687267504,37.22,1002.84,1015.01,101,32.77,16.28,-72,1
1687267804,37.41,1002.83,1015.00,101,32.46,16.08,-72,1
1687268105,37.47,1002.77,1014.94,101,32.19,15.87,-72,1
1687268406,37.14,1002.78,1014.95,101,32.00,15.57,-72,1
1687268706,37.04,1002.74,1014.91,101,31.84,15.38,-73,1
1687269006,37.60,1002.75,1014.91,101,31.81,15.59,-75,1
1687269306,37.61,1002.75,1014.92,101,31.78,15.57,-74,1
1687269914,36.92,1002.74,1014.91,101,31.60,15.12,-71,1
1687270214,37.08,1002.73,1014.90,101,31.62,15.20,-70,1
1687270514,36.94,1002.73,1014.89,101,31.71,15.23,-71,1
1687270814,37.16,1002.70,1014.87,101,31.62,15.24,-71,1
1687271114,37.39,1002.73,1014.90,101,31.50,15.23,-70,1
1687271414,37.76,1002.73,1014.90,101,31.42,15.31,-71,1
1687271714,37.17,1002.65,1014.82,101,31.40,15.05,-70,1
1687272014,37.33,1002.61,1014.78,101,31.34,15.06,-70,1
1687272314,37.51,1002.59,1014.76,101,31.29,15.09,-71,1
1687272614,37.57,1002.49,1014.66,101,31.27,15.10,-71,1
1687272914,37.57,1002.49,1014.66,101,31.31,15.14,-70,1
1687273521,35.35,1002.42,1014.59,101,32.88,15.57,-71,1
1687273821,34.91,1002.35,1014.52,101,33.52,15.93,-71,1
1687274121,35.18,1002.31,1014.48,101,34.06,16.53,-71,1
1687274421,33.48,1002.31,1014.47,101,34.61,16.23,-71,1
1687274721,34.16,1002.29,1014.46,101,35.00,16.89,-71,1
1687275021,33.74,1002.30,1014.47,101,35.29,16.95,-71,1
1687275321,33.50,1002.28,1014.45,101,35.05,16.62,-71,1
1687275621,33.71,1002.30,1014.47,101,35.37,17.00,-71,1
1687275921,33.18,1002.25,1014.42,101,35.90,17.21,-71,1
1687276221,32.02,1002.22,1014.39,101,36.28,16.98,-71,1
1687276522,32.33,1002.20,1014.37,101,36.60,17.41,-70,1
1687277128,32.42,1002.21,1014.38,101,37.15,17.92,-72,1
1687277429,31.33,1002.19,1014.36,101,37.26,17.48,-76,1
1687277730,30.99,1002.15,1014.32,101,37.34,17.37,-76,1
1687278030,30.82,1002.12,1014.29,101,37.55,17.47,-74,1
1687278330,30.77,1002.11,1014.28,101,37.75,17.62,-76,1
1687278630,30.62,1002.07,1014.24,101,37.96,17.72,-76,1
1687278930,30.43,1002.05,1014.22,101,38.18,17.81,-76,1
1687279230,30.17,1002.07,1014.24,101,38.28,17.76,-75,1
1687279530,30.13,1002.09,1014.26,101,38.34,17.79,-77,1
1687279830,30.00,1002.10,1014.27,101,38.36,17.73,-76,1
1687280130,29.04,1002.13,1014.30,101,37.97,16.89,-76,1
1687280736,33.52,1002.12,1014.29,101,34.79,16.40,-75,1
1687281036,33.85,1002.17,1014.34,101,33.53,15.46,-76,1
1687281336,35.79,1002.25,1014.42,101,32.67,15.58,-76,1
1687281636,36.78,1002.24,1014.41,101,31.88,15.31,-74,1
1687281936,37.96,1002.29,1014.46,101,31.22,15.22,-74,1
1687282236,38.63,1002.32,1014.49,101,30.89,15.20,-74,1
1687282536,38.73,1002.33,1014.50,101,30.43,14.83,-75,1
1687282836,39.38,1002.31,1014.48,101,30.32,14.99,-76,1
1687283136,39.88,1002.29,1014.46,101,30.05,14.94,-74,1
1687283437,40.78,1002.26,1014.43,101,29.79,15.06,-75,1
1687283737,41.02,1002.27,1014.44,101,29.53,14.92,-74,1
1687284343,42.34,1002.29,1014.46,101,28.96,14.90,-75,1
1687284643,43.20,1002.25,1014.42,101,28.66,14.94,-74,1
1687284944,43.68,1002.32,1014.49,101,28.39,14.87,-75,1
1687285244,44.27,1002.31,1014.48,101,28.18,14.89,-73,1
1687285544,44.88,1002.32,1014.49,101,28.00,14.94,-74,1
1687285844,44.74,1002.26,1014.42,101,27.83,14.74,-74,1
1687286144,45.71,1002.20,1014.37,101,27.66,14.92,-75,1
1687286444,45.87,1002.23,1014.40,101,27.46,14.79,-75,1
1687286744,46.54,1002.20,1014.37,101,27.29,14.86,-75,1
1687287044,49.25,1002.26,1014.43,101,27.07,15.54,-74,1
1687287344,49.88,1002.33,1014.50,101,26.89,15.57,-74,1
1687287950,49.41,1002.38,1014.55,101,26.56,15.12,-75,1
1687288250,51.47,1002.38,1014.54,101,26.41,15.62,-75,1
1687288551,52.90,1002.37,1014.54,101,26.21,15.86,-74,1
1687288851,50.75,1002.41,1014.58,101,26.03,15.05,-74,1
1687289151,53.41,1002.49,1014.66,101,25.90,15.73,-74,1
1687289451,52.29,1002.49,1014.65,101,25.79,15.30,-75,1
1687289751,54.32,1002.51,1014.68,101,25.67,15.78,-74,1
1687290051,52.42,1002.58,1014.75,101,25.54,15.10,-75,1
1687290351,54.91,1002.57,1014.74,101,25.43,15.72,-75,1
1687290651,53.84,1002.58,1014.75,101,25.33,15.32,-75,1
1687291257,55.92,1002.62,1014.79,101,25.12,15.72,-74,1
1687291557,55.61,1002.63,1014.80,101,25.01,15.53,-75,1
1687291857,56.66,1002.57,1014.74,101,24.87,15.70,-75,1
1687292158,55.20,1002.70,1014.86,101,24.76,15.19,-75,1
1687292458,55.33,1002.69,1014.86,101,24.67,15.14,-76,1
1687292758,56.86,1002.67,1014.84,101,24.60,15.50,-75,1
1687293059,57.25,1002.68,1014.84,101,24.51,15.52,-76,1
1687293360,57.20,1002.67,1014.83,101,24.41,15.41,-75,1
1687293660,57.93,1002.66,1014.83,101,24.33,15.54,-75,1
1687293960,57.37,1002.68,1014.85,101,24.25,15.31,-75,1
1687294262,58.08,1002.71,1014.88,101,24.19,15.45,-75,1
1687294868,57.71,1002.69,1014.86,101,24.05,15.21,-74,1
1687295168,56.44,1002.77,1014.94,101,24.05,14.87,-74,1
1687295468,55.74,1002.79,1014.96,101,24.09,14.71,-75,1
1687295768,56.25,1002.80,1014.97,101,24.10,14.86,-74,1
1687296068,55.71,1002.84,1015.01,101,24.10,14.71,-74,1
1687296369,57.11,1002.76,1014.93,101,24.09,15.09,-76,1
1687296669,58.42,1002.75,1014.92,101,24.00,15.36,-75,1
1687296970,57.49,1002.72,1014.89,101,23.93,15.05,-75,1
1687297270,57.10,1002.84,1015.01,101,23.88,14.89,-75,1
1687297570,58.79,1002.87,1015.04,101,23.86,15.33,-74,1
1687297870,56.41,1002.84,1015.01,101,23.82,14.65,-75,1
1687298477,56.59,1002.74,1014.91,101,23.85,14.73,-75,1
1687298777,57.17,1002.78,1014.95,101,23.82,14.85,-74,1
1687299077,56.99,1002.70,1014.87,101,23.80,14.79,-73,1
1687299377,57.66,1002.72,1014.89,101,23.77,14.94,-74,1
1687299677,57.12,1002.73,1014.90,101,23.71,14.74,-73,1
1687299977,57.71,1002.66,1014.83,101,23.63,14.82,-75,1
1687300277,56.99,1002.71,1014.88,101,23.59,14.59,-74,1
1687300577,57.15,1002.72,1014.88,101,23.59,14.63,-74,1
1687300877,57.00,1002.70,1014.87,101,23.57,14.57,-75,1
1687301177,57.24,1002.68,1014.85,101,23.56,14.63,-74,1
1687301477,57.29,1002.65,1014.82,101,23.52,14.61,-75,1
1687301777,58.82,1002.64,1014.81,101,23.46,14.96,-75,1
1687302383,59.43,1002.66,1014.83,101,23.33,15.00,-75,1
1687302683,59.06,1002.62,1014.79,101,23.26,14.84,-75,1
1687302983,59.12,1002.56,1014.73,101,23.20,14.80,-74,1
1687303284,58.93,1002.59,1014.76,101,23.12,14.67,-75,1
1687303585,59.62,1002.56,1014.73,101,23.06,14.80,-75,1
1687303885,59.22,1002.49,1014.66,101,23.00,14.63,-75,1
1687304185,61.11,1002.39,1014.56,101,22.92,15.05,-75,1
1687304485,60.77,1002.33,1014.50,101,22.84,14.88,-75,1
1687304785,59.91,1002.32,1014.49,101,22.78,14.61,-75,1
1687305085,60.09,1002.29,1014.46,101,22.74,14.62,-75,1
1687305385,59.26,1002.32,1014.49,101,22.74,14.40,-75,1
1687305991,59.41,1002.31,1014.48,101,22.79,14.49,-74,1
1687306293,58.96,1002.37,1014.53,101,22.78,14.36,-75,1
1687306593,58.80,1002.40,1014.57,101,22.79,14.33,-75,1
1687306893,58.72,1002.44,1014.61,101,22.81,14.33,-73,1
1687307196,59.13,1002.38,1014.55,101,22.83,14.45,-74,1
1687307496,58.91,1002.39,1014.56,101,22.81,14.37,-74,1
1687307796,58.84,1002.37,1014.54,101,22.78,14.33,-75,1
1687308096,58.58,1002.31,1014.48,101,22.74,14.22,-74,1
1687308396,59.37,1002.33,1014.50,101,22.72,14.41,-75,1
1687308696,59.07,1002.33,1014.50,101,22.70,14.31,-73,1
1687308997,58.98,1002.30,1014.47,101,22.65,14.24,-75,1
1687309603,59.02,1002.26,1014.43,101,22.61,14.22,-75,1
1687309903,59.25,1002.28,1014.44,101,22.59,14.26,-74,1
1687310203,59.15,1002.34,1014.51,101,22.57,14.21,-75,1
1687310503,59.26,1002.28,1014.45,101,22.55,14.22,-73,1
1687310803,59.39,1002.33,1014.50,101,22.53,14.24,-75,1
1687311103,59.37,1002.32,1014.49,101,22.52,14.22,-75,1
1687311403,59.86,1002.28,1014.45,101,22.51,14.34,-75,1
1687311703,60.09,1002.30,1014.47,101,22.49,14.38,-75,1
1687312003,60.20,1002.31,1014.48,101,22.46,14.38,-75,1
1687312303,59.88,1002.32,1014.49,101,22.43,14.27,-75,1
1687312603,60.17,1002.27,1014.44,101,22.38,14.30,-75,1
1687312903,61.09,1002.26,1014.43,101,22.31,14.47,-75,1
1687313509,61.55,1002.21,1014.38,101,22.14,14.42,-75,1
1687313809,60.42,1002.34,1014.51,101,22.07,14.07,-75,1
1687314110,60.49,1002.41,1014.58,101,22.05,14.07,-75,1
1687314410,60.45,1002.41,1014.58,101,22.02,14.03,-75,1
1687314710,60.79,1002.36,1014.53,101,22.02,14.12,-75,1
1687315010,61.23,1002.17,1014.34,101,22.00,14.21,-75,1
1687315310,61.42,1002.18,1014.35,101,21.96,14.22,-75,1
1687315610,61.31,1002.25,1014.42,101,21.90,14.14,-75,1
1687315910,61.17,1002.31,1014.48,101,21.86,14.06,-75,1
1687316210,61.26,1002.40,1014.57,101,21.88,14.11,-75,1
1687316510,62.00,1002.33,1014.49,101,21.91,14.32,-74,1
1687317116,62.92,1002.31,1014.48,101,21.85,14.49,-75,1
1687317416,63.06,1002.35,1014.51,101,21.80,14.48,-75,1
1687317716,64.50,1002.27,1014.44,101,21.79,14.82,-75,1
1687318016,64.25,1002.30,1014.47,101,21.77,14.74,-74,1
1687318316,64.49,1002.26,1014.43,101,21.76,14.79,-74,1
1687318616,64.53,1002.39,1014.55,101,21.73,14.77,-73,1
1687318916,64.62,1002.41,1014.58,101,21.66,14.72,-74,1
1687319216,64.82,1002.44,1014.61,101,21.62,14.73,-74,1
1687319516,65.65,1002.46,1014.63,101,21.61,14.92,-74,1
1687319816,65.07,1002.35,1014.52,101,21.65,14.82,-74,1
1687320423,64.86,1002.31,1014.48,101,21.73,14.85,-75,1
1687320723,65.23,1002.33,1014.49,101,21.78,14.98,-75,1
1687321024,65.17,1002.42,1014.59,101,21.86,15.04,-75,1
1687321324,65.23,1002.49,1014.66,101,21.91,15.11,-75,1
1687321624,65.21,1002.48,1014.64,101,22.07,15.25,-74,1
1687321924,64.99,1002.46,1014.63,101,22.11,15.24,-76,1
1687322225,64.73,1002.52,1014.69,101,22.11,15.18,-75,1
1687322525,65.04,1002.48,1014.65,101,22.08,15.22,-75,1
1687322825,65.37,1002.39,1014.56,101,22.05,15.27,-73,1
1687323125,65.65,1002.38,1014.55,101,21.98,15.27,-73,1
1687323427,66.03,1002.30,1014.47,101,21.92,15.30,-73,1
1687324034,66.32,1002.23,1014.40,101,21.90,15.36,-73,1
1687324637,66.35,1002.13,1014.30,101,21.84,15.30,-72,1
1687324937,66.57,1002.18,1014.34,101,21.79,15.31,-73,1
1687325237,66.69,1002.12,1014.29,101,21.74,15.29,-73,1
1687325537,67.80,1002.02,1014.19,101,21.68,15.49,-73,1
1687325837,67.72,1001.93,1014.10,101,21.62,15.41,-73,1
1687326743,67.79,1001.89,1014.05,101,21.57,15.38,-72,1
1687327044,67.49,1001.88,1014.05,101,21.72,15.46,-72,1
1687327650,67.65,1001.94,1014.11,101,22.02,15.78,-58,1
1687327950,67.71,1001.91,1014.08,101,22.20,15.96,-57,1
1687328250,67.62,1001.87,1014.04,101,22.37,16.10,-58,1
1687328550,66.78,1001.91,1014.08,101,22.48,16.01,-58,1
1687328850,66.62,1001.90,1014.07,101,22.55,16.04,-58,1
1687329150,66.86,1001.79,1013.96,101,22.62,16.17,-57,1
1687329450,66.75,1001.82,1013.98,101,22.70,16.22,-57,1
1687329751,66.48,1001.69,1013.86,101,22.81,16.26,-56,1
1687330051,66.72,1001.54,1013.71,101,22.89,16.39,-57,1
1687330351,66.10,1001.71,1013.87,101,22.95,16.30,-58,1
1687330651,66.07,1001.72,1013.89,101,23.03,16.37,-57,1
1687331257,66.74,1001.65,1013.82,101,23.23,16.72,-57,1
1687331860,65.33,1001.69,1013.86,101,23.69,16.82,-56,1
1687332161,65.14,1001.66,1013.83,101,23.97,17.04,-56,1
1687332461,63.68,1001.68,1013.85,101,24.20,16.90,-58,1
1687332761,62.99,1001.78,1013.95,101,24.42,16.93,-57,1
1687333061,63.06,1001.75,1013.92,101,24.62,17.14,-56,1
1687333361,62.09,1001.70,1013.87,101,24.85,17.11,-56,1
1687333661,62.41,1001.82,1013.99,101,25.02,17.35,-56,1
1687333961,61.40,1001.83,1014.00,101,25.16,17.23,-56,1
1687334261,61.13,1002.00,1014.16,101,25.30,17.29,-56,1
1687334867,60.63,1002.26,1014.43,101,25.26,17.12,-56,1
1687335168,61.23,1002.24,1014.41,101,25.39,17.40,-56,1
1687335468,60.65,1002.13,1014.30,101,25.58,17.43,-56,1
1687335768,60.18,1002.05,1014.22,101,25.78,17.49,-57,1
1687336068,60.13,1002.08,1014.25,101,25.98,17.67,-56,1
1687336368,59.24,1002.14,1014.30,101,26.17,17.61,-58,1
1687336668,57.89,1002.20,1014.37,101,26.28,17.35,-56,1
1687336968,57.04,1002.18,1014.35,101,26.33,17.16,-56,1
1687337268,56.64,1002.11,1014.28,101,26.39,17.10,-56,1
1687337569,56.82,1002.35,1014.52,101,26.49,17.25,-56,1
1687337869,55.93,1002.35,1014.52,101,26.68,17.18,-56,1
1687338475,55.56,1002.27,1014.44,101,26.93,17.30,-57,1
1687338775,54.44,1002.30,1014.47,101,26.95,17.00,-57,1
1687339075,54.96,1002.07,1014.24,101,26.96,17.16,-56,1
1687339375,53.67,1002.20,1014.37,101,26.99,16.81,-56,1
1687339675,54.34,1002.26,1014.43,101,26.93,16.95,-57,1
1687339976,53.50,1002.33,1014.50,101,27.06,16.83,-57,1
1687340276,53.49,1002.28,1014.44,101,27.31,17.06,-57,1
1687340576,51.76,1002.32,1014.49,101,27.50,16.71,-57,1
1687340876,52.42,1002.39,1014.56,101,27.59,17.00,-57,1
1687341176,52.06,1002.44,1014.61,101,27.70,16.99,-56,1
1687341476,52.26,1002.44,1014.61,101,27.65,17.00,-57,1
1687342083,52.77,1002.28,1014.44,101,27.43,16.95,-57,1
1687342383,52.90,1002.28,1014.45,101,27.22,16.80,-56,1
1687342683,53.69,1002.31,1014.48,101,26.99,16.82,-57,1
1687342983,54.00,1002.36,1014.53,101,26.89,16.82,-70,1
1687343284,53.71,1002.38,1014.55,101,26.80,16.65,-73,1
1687343584,53.80,1002.45,1014.62,101,26.74,16.62,-71,1
1687343884,54.64,1002.40,1014.57,101,26.64,16.77,-72,1
1687344184,55.17,1002.39,1014.56,101,26.51,16.80,-72,1
1687344485,55.58,1002.54,1014.71,101,26.34,16.76,-72,1
1687344787,56.01,1002.61,1014.78,101,26.20,16.75,-74,1
1687345087,57.30,1002.50,1014.67,101,26.07,16.99,-70,1
1687345693,57.31,1002.51,1014.67,101,25.87,16.81,-73,1
1687345994,57.98,1002.46,1014.63,101,25.77,16.90,-72,1
1687346294,58.26,1002.51,1014.67,101,25.73,16.93,-73,1
1687346594,58.43,1002.49,1014.66,101,25.79,17.04,-71,1
1687346895,58.29,1002.52,1014.69,101,25.97,17.17,-70,1
1687347195,58.12,1002.48,1014.65,101,26.12,17.26,-70,1
1687347498,57.63,1002.39,1014.55,101,26.24,17.24,-72,1
1687347798,57.58,1002.38,1014.55,101,26.34,17.32,-70,1
1687348098,57.38,1002.37,1014.54,101,26.49,17.40,-71,1
1687348398,57.29,1002.39,1014.56,101,26.62,17.50,-58,1
1687348698,56.97,1002.34,1014.51,101,26.76,17.54,-58,1
1687349304,55.53,1002.35,1014.52,101,27.29,17.63,-58,1
1687349604,54.82,1002.39,1014.56,101,27.58,17.69,-57,1
1687349904,54.37,1002.41,1014.58,101,27.77,17.74,-58,1
1687350204,54.64,1002.32,1014.49,101,27.81,17.85,-57,1
1687350504,54.27,1002.27,1014.43,101,27.74,17.68,-58,1
1687350805,54.51,1002.24,1014.40,101,27.72,17.73,-58,1
1687351105,54.04,1002.26,1014.43,101,27.86,17.73,-59,1
1687351407,53.41,1002.27,1014.44,101,28.41,18.05,-70,1
1687351708,52.44,1002.16,1014.33,101,29.23,18.51,-71,1
1687352008,51.50,1002.17,1014.33,101,29.90,18.84,-73,1
1687352308,50.87,1002.21,1014.38,101,30.44,19.14,-72,1
1687352914,49.58,1002.28,1014.45,101,31.25,19.47,-70,1
1687353214,49.56,1002.23,1014.40,101,31.56,19.75,-72,1
1687353514,48.58,1002.23,1014.40,101,31.50,19.37,-73,1
1687353814,48.56,1002.23,1014.40,101,31.32,19.20,-72,1
1687354114,49.16,1002.17,1014.34,101,31.27,19.35,-74,1
1687354416,48.39,1002.13,1014.29,101,31.43,19.24,-74,1
1687354717,48.15,1002.14,1014.30,101,31.85,19.55,-73,1
1687355018,48.39,1002.13,1014.30,101,32.12,19.87,-72,1
1687355318,48.57,1002.14,1014.31,101,32.10,19.91,-72,1
1687355618,48.44,1002.03,1014.20,101,32.37,20.12,-73,1
1687355918,47.97,1001.83,1014.00,101,32.47,20.05,-73,1
1687356524,50.05,1002.02,1014.19,101,31.44,19.80,-73,1
1687356825,51.30,1001.97,1014.14,101,30.81,19.62,-73,1
1687357125,51.44,1002.20,1014.37,101,30.19,19.09,-73,1
1687357425,52.37,1002.03,1014.20,101,29.74,18.96,-72,1
1687357725,52.54,1001.77,1013.94,101,29.49,18.78,-73,1
1687358025,53.28,1001.93,1014.10,101,29.22,18.76,-73,1
1687358325,53.20,1002.05,1014.22,101,29.07,18.59,-73,1
1687358626,53.42,1001.97,1014.13,101,28.92,18.52,-73,1
1687358926,54.32,1002.06,1014.23,101,28.79,18.67,-74,1
1687359227,54.88,1001.99,1014.16,101,28.71,18.76,-74,1
1687359528,55.44,1001.84,1014.01,101,28.64,18.86,-74,1
1687360134,55.23,1001.58,1013.75,101,28.34,18.52,-74,1
1687360434,56.40,1001.92,1014.09,101,28.00,18.54,-73,1
1687360734,57.60,1002.14,1014.31,101,27.56,18.46,-73,1
1687361034,58.46,1002.59,1014.76,101,27.09,18.26,-73,1
1687361334,75.08,1002.92,1015.09,101,25.65,20.92,-75,1
1687361635,76.49,1003.13,1015.30,101,24.44,20.05,-73,1
1687361935,78.75,1003.51,1015.67,101,23.35,19.47,-75,1
1687362539,87.72,1003.92,1016.08,101,21.64,19.53,-74,1
1687362839,86.87,1003.80,1015.96,101,21.41,19.15,-71,1
1687363139,85.90,1003.36,1015.53,101,21.25,18.81,-73,1
1687363745,86.32,1003.89,1016.06,101,20.66,18.31,-72,1
1687364045,90.89,1003.44,1015.61,101,20.58,19.06,-73,1
1687364345,89.34,1003.54,1015.70,101,20.55,18.75,-73,1
1687364647,91.39,1003.40,1015.57,101,20.49,19.05,-73,1
1687364947,92.54,1003.34,1015.51,101,20.68,19.44,-73,1
1687365247,91.59,1003.30,1015.47,101,20.68,19.28,-73,1
1687365548,91.41,1003.43,1015.60,101,20.54,19.11,-75,1
1687365848,92.33,1003.42,1015.59,101,20.57,19.30,-76,1
1687366148,92.36,1003.46,1015.63,101,20.61,19.34,-76,1
1687366449,94.45,1003.34,1015.51,101,20.62,19.71,-75,1
1687366749,93.37,1003.29,1015.45,101,20.73,19.64,-75,1
1687367355,94.26,1003.30,1015.47,101,21.25,20.31,-75,1
1687367655,92.32,1003.21,1015.38,101,21.95,20.66,-75,1
1687367955,91.26,1003.14,1015.30,101,22.70,21.22,-74,1
1687368255,89.18,1003.14,1015.31,101,23.30,21.43,-75,1
1687368555,90.28,1003.02,1015.19,101,23.77,22.10,-75,1
1687368855,88.14,1003.25,1015.42,101,23.94,21.87,-75,1
1687369155,87.52,1003.26,1015.42,101,23.79,21.61,-74,1
1687369455,87.72,1003.35,1015.52,101,23.45,21.31,-75,1
1687369755,87.47,1003.44,1015.61,101,23.07,20.89,-74,1
1687370055,88.34,1003.52,1015.69,101,22.67,20.66,-74,1
1687370355,89.47,1003.53,1015.70,101,22.34,20.54,-75,1
1687370961,90.63,1003.81,1015.98,101,21.91,20.32,-73,1
1687371261,90.15,1004.01,1016.18,101,21.75,20.08,-73,1
1687371561,89.69,1004.03,1016.19,101,21.55,19.80,-74,1
1687371861,90.04,1003.94,1016.11,101,21.42,19.73,-73,1
1687372162,89.99,1003.89,1016.06,101,21.37,19.68,-72,1
1687372462,90.87,1004.03,1016.20,101,21.36,19.82,-73,1
1687372762,91.12,1004.05,1016.22,101,21.38,19.89,-73,1
1687373062,90.95,1004.04,1016.20,101,21.43,19.91,-72,1
1687373362,90.26,1003.98,1016.14,101,21.46,19.81,-74,1
1687373662,90.13,1003.98,1016.15,101,21.50,19.83,-74,1
1687373962,88.90,1004.00,1016.17,101,21.53,19.64,-73,1
1687374568,87.99,1003.98,1016.15,101,21.50,19.44,-72,1
1687374868,87.45,1004.11,1016.28,101,21.48,19.32,-72,1
1687375168,87.20,1004.28,1016.45,101,21.44,19.24,-73,1
1687375468,86.83,1004.32,1016.49,101,21.38,19.11,-73,1
1687375768,86.95,1004.36,1016.53,101,21.31,19.06,-72,1
1687376068,87.28,1004.33,1016.50,101,21.24,19.06,-74,1
1687376368,87.76,1004.43,1016.60,101,21.15,19.06,-74,1
1687376668,88.41,1004.55,1016.72,101,21.04,19.07,-73,1
1687376968,87.31,1004.57,1016.74,101,20.93,18.76,-74,1
1687377269,86.95,1004.59,1016.76,101,20.84,18.60,-73,1
1687377569,87.05,1004.60,1016.77,101,20.77,18.55,-73,1
1687377869,87.20,1004.63,1016.79,101,20.67,18.48,-74,1
1687378475,86.81,1004.77,1016.94,101,20.46,18.20,-73,1
1687378775,87.15,1004.73,1016.89,101,20.37,18.18,-73,1
1687379075,87.15,1004.67,1016.84,101,20.30,18.11,-74,1
1687379375,86.45,1004.61,1016.78,101,20.24,17.92,-73,1
1687379675,86.37,1004.72,1016.88,101,20.17,17.84,-73,1
1687379975,86.99,1004.73,1016.90,101,20.11,17.89,-73,1
1687380275,85.46,1004.73,1016.90,101,20.04,17.54,-72,1
1687380575,85.52,1004.73,1016.90,101,19.99,17.50,-73,1
1687380875,84.90,1004.76,1016.93,101,19.95,17.35,-73,1
1687381175,85.36,1004.81,1016.98,101,19.91,17.39,-73,1
1687381475,85.62,1004.85,1017.02,101,19.85,17.38,-73,1
1687382081,85.05,1004.89,1017.06,101,19.77,17.20,-72,1
1687382381,85.14,1004.88,1017.05,101,19.74,17.19,-73,1
1687382681,85.20,1004.77,1016.94,101,19.70,17.16,-73,1
1687382981,85.50,1004.83,1017.00,101,19.64,17.16,-73,1
1687383282,84.24,1004.89,1017.06,101,19.57,16.85,-72,1
1687383582,85.43,1004.98,1017.15,101,19.51,17.02,-73,1
1687383882,84.79,1005.01,1017.18,101,19.44,16.83,-72,1
1687384182,84.51,1005.02,1017.19,101,19.35,16.69,-73,1
1687384482,84.16,1005.14,1017.31,101,19.29,16.56,-72,1
1687384782,84.13,1005.12,1017.29,101,19.25,16.52,-73,1
1687385082,83.92,1005.10,1017.26,101,19.22,16.45,-73,1
1687385688,84.17,1005.22,1017.39,101,19.14,16.42,-72,1
1687385988,84.36,1005.12,1017.29,101,19.09,16.41,-73,1
1687386288,83.90,1005.12,1017.28,101,19.02,16.25,-71,1
1687386588,84.09,1005.11,1017.28,101,18.97,16.24,-71,1
1687386888,84.32,1005.11,1017.28,101,18.91,16.22,-72,1
1687387188,84.59,1005.16,1017.33,101,18.86,16.22,-72,1
1687387488,84.27,1005.23,1017.40,101,18.78,16.08,-72,1
1687387788,84.54,1005.33,1017.50,101,18.69,16.05,-72,1
1687388088,84.17,1005.33,1017.50,101,18.61,15.90,-72,1
1687388389,84.26,1005.41,1017.58,101,18.56,15.87,-73,1
1687388689,83.87,1005.36,1017.53,101,18.52,15.76,-72,1
1687389295,83.49,1005.36,1017.53,101,18.49,15.66,-72,1
1687389595,83.50,1005.37,1017.54,101,18.46,15.63,-72,1
1687389895,83.72,1005.38,1017.54,101,18.42,15.63,-72,1
1687390195,83.86,1005.31,1017.48,101,18.34,15.58,-72,1
1687390495,84.29,1005.38,1017.55,101,18.29,15.61,-72,1
1687390795,84.54,1005.42,1017.59,101,18.23,15.60,-72,1
1687391095,84.50,1005.54,1017.71,101,18.16,15.52,-72,1
1687391395,84.37,1005.59,1017.76,101,18.10,15.44,-72,1
1687391695,85.02,1005.66,1017.83,101,18.03,15.49,-72,1
1687391995,85.39,1005.64,1017.81,101,17.95,15.48,-72,1
1687392295,85.04,1005.64,1017.81,101,17.89,15.36,-73,1
1687392901,85.17,1005.80,1017.97,101,17.81,15.30,-72,1
1687393201,85.06,1005.75,1017.92,101,17.76,15.23,-72,1
1687393501,85.44,1005.79,1017.95,101,17.71,15.25,-71,1
1687393801,85.05,1005.78,1017.95,101,17.66,15.13,-72,1
1687394101,84.66,1005.75,1017.92,101,17.61,15.01,-71,1
1687394401,84.67,1005.75,1017.91,101,17.56,14.96,-72,1
1687394702,85.00,1005.82,1017.99,101,17.51,14.98,-72,1
1687395002,84.66,1005.84,1018.01,101,17.45,14.85,-72,1
1687395302,84.65,1005.81,1017.98,101,17.37,14.77,-71,1
1687395602,84.88,1005.84,1018.01,101,17.30,14.75,-72,1
1687395902,84.75,1005.88,1018.05,101,17.24,14.66,-72,1
1687396202,85.05,1005.88,1018.05,101,17.18,14.66,-71,1
1687396808,85.14,1005.89,1018.06,101,17.05,14.55,-72,1
1687397108,85.20,1005.87,1018.04,101,17.00,14.51,-72,1
1687397408,85.51,1005.97,1018.14,101,16.93,14.50,-72,1
1687397708,85.48,1005.94,1018.11,101,16.85,14.41,-72,1
1687398008,85.17,1005.99,1018.16,101,16.80,14.31,-72,1
1687398308,85.64,1005.96,1018.13,101,16.75,14.34,-72,1
1687398608,85.19,1006.01,1018.18,101,16.71,14.22,-71,1
1687398908,85.29,1005.97,1018.14,101,16.65,14.18,-71,1
1687399208,85.35,1005.98,1018.15,101,16.62,14.17,-70,1
1687399508,85.53,1006.00,1018.17,101,16.59,14.17,-71,1
1687399808,85.52,1005.98,1018.15,101,16.54,14.12,-71,1
1687400414,86.25,1006.17,1018.34,101,16.44,14.15,-71,1
1687400714,86.37,1006.28,1018.45,101,16.39,14.12,-71,1
1687401015,86.15,1006.34,1018.51,101,16.37,14.06,-72,1
1687401315,85.96,1006.42,1018.59,101,16.33,13.99,-71,1
1687401921,86.35,1006.30,1018.47,101,16.28,14.01,-71,1
1687402221,85.90,1006.36,1018.53,101,16.28,13.93,-72,1
1687402521,86.31,1006.40,1018.57,101,16.26,13.98,-72,1
1687402821,87.26,1006.49,1018.66,101,16.26,14.15,-72,1
1687403121,86.32,1006.53,1018.69,101,16.25,13.98,-72,1
1687403421,86.25,1006.53,1018.70,101,16.25,13.96,-71,1
1687403721,87.17,1006.58,1018.75,101,16.24,14.12,-71,1
1687404327,86.48,1006.63,1018.80,101,16.28,14.03,-71,1
1687404627,88.58,1006.63,1018.80,101,16.29,14.41,-72,1
1687404927,87.71,1006.64,1018.81,101,16.30,14.27,-73,1
1687405227,87.51,1006.70,1018.87,101,16.29,14.23,-73,1
1687405527,88.59,1006.78,1018.94,101,16.28,14.41,-72,1
1687405827,89.29,1006.80,1018.96,101,16.27,14.52,-72,1
1687406127,87.99,1006.86,1019.03,101,16.25,14.27,-73,1
1687406428,88.53,1006.85,1019.02,101,16.27,14.39,-73,1
1687406728,88.33,1006.88,1019.05,101,16.30,14.38,-73,1
1687407334,89.23,1006.97,1019.14,101,16.38,14.62,-72,1
1687407634,88.23,1006.88,1019.05,101,16.45,14.51,-72,1
1687407934,87.89,1006.84,1019.01,101,16.51,14.51,-72,1
1687408234,88.15,1006.90,1019.07,101,16.57,14.62,-72,1
1687408534,88.15,1006.87,1019.04,101,16.63,14.67,-72,1
1687408834,87.07,1006.91,1019.08,101,16.71,14.56,-72,1
1687409134,87.85,1007.03,1019.20,101,16.81,14.80,-72,1
1687409434,87.46,1007.03,1019.20,101,16.88,14.80,-71,1
1687409734,87.17,1007.05,1019.22,101,16.96,14.83,-72,1
1687410034,86.83,1007.03,1019.20,101,17.05,14.85,-73,1
1687410334,87.84,1007.06,1019.23,101,17.16,15.14,-70,1
1687410941,86.59,1006.99,1019.16,101,17.32,15.08,-72,1
1687411241,86.78,1007.06,1019.23,101,17.42,15.21,-69,1
1687411541,86.26,1007.07,1019.24,101,17.50,15.19,-72,1
1687411841,86.58,1007.09,1019.26,101,17.59,15.34,-71,1
1687412141,86.05,1007.11,1019.28,101,17.71,15.36,-73,1
1687412441,85.99,1007.05,1019.21,101,17.83,15.47,-70,1
1687412741,85.69,1007.19,1019.36,101,17.96,15.54,-70,1
1687413041,84.43,1007.16,1019.33,101,18.11,15.46,-70,1
1687413341,84.48,1007.17,1019.34,101,18.29,15.64,-71,1
1687413641,83.69,1007.12,1019.29,101,18.43,15.63,-59,1
1687413942,83.39,1007.00,1019.17,101,18.47,15.62,-57,1
1687414548,82.37,1007.08,1019.25,101,18.52,15.47,-57,1
1687414848,82.19,1007.30,1019.47,101,18.76,15.67,-58,1
1687415148,81.42,1007.28,1019.45,101,18.93,15.69,-58,1
1687415448,80.54,1007.31,1019.48,101,19.04,15.63,-58,1
1687415748,80.68,1007.38,1019.55,101,19.05,15.67,-59,1
1687416048,79.61,1007.34,1019.51,101,19.10,15.51,-57,1
1687416348,79.89,1007.21,1019.38,101,19.12,15.58,-58,1
1687416648,79.10,1007.31,1019.48,101,19.23,15.53,-58,1
1687416948,79.19,1007.32,1019.49,101,19.34,15.66,-58,1
1687417248,77.73,1007.32,1019.49,101,19.45,15.48,-58,1
1687417549,78.38,1007.28,1019.45,101,19.56,15.71,-58,1
1687418155,76.83,1007.21,1019.37,101,19.69,15.53,-56,1
1687418455,77.45,1007.21,1019.38,101,19.75,15.71,-57,1
1687418755,76.60,1007.33,1019.50,101,19.82,15.61,-57,1
1687419055,75.75,1007.45,1019.62,101,19.81,15.42,-57,1
1687419355,75.59,1007.49,1019.66,101,19.82,15.40,-57,1
1687419655,75.34,1007.44,1019.61,101,19.89,15.42,-58,1
1687419955,74.80,1007.45,1019.62,101,20.01,15.42,-58,1
1687420256,74.59,1007.43,1019.60,101,20.13,15.49,-58,1
1687420556,73.57,1007.57,1019.74,101,20.22,15.36,-58,1
1687420856,72.26,1007.54,1019.71,101,20.24,15.10,-58,1
1687421156,71.78,1007.47,1019.64,101,20.28,15.04,-58,1
1687421762,71.69,1007.56,1019.73,101,20.50,15.23,-58,1
1687422062,72.12,1007.53,1019.70,101,20.60,15.42,-59,1
1687422362,71.19,1007.49,1019.66,101,20.69,15.30,-59,1
1687422662,71.51,1007.49,1019.65,101,20.81,15.49,-58,1
1687422962,68.98,1007.51,1019.67,101,20.89,15.00,-58,1
1687423262,68.64,1007.43,1019.60,101,20.96,14.99,-58,1
1687423563,68.36,1007.45,1019.62,101,21.08,15.04,-58,1
1687423863,67.39,1007.50,1019.67,101,21.17,14.91,-59,1
1687424163,66.38,1007.47,1019.64,101,21.30,14.80,-58,1
1687424463,66.66,1007.57,1019.74,101,21.36,14.92,-59,1
1687424763,65.07,1007.62,1019.78,101,21.42,14.60,-58,1
1687425369,65.01,1007.53,1019.70,101,21.63,14.79,-60,1
1687425669,63.11,1007.49,1019.66,101,21.71,14.40,-60,1
1687425969,63.02,1007.48,1019.65,101,21.79,14.46,-58,1
1687426269,63.74,1007.45,1019.62,101,21.88,14.72,-59,1
1687426569,62.70,1007.43,1019.59,101,21.98,14.56,-61,1
1687426869,62.39,1007.24,1019.40,101,22.06,14.56,-68,1
1687427170,60.01,1007.23,1019.40,101,22.11,14.00,-69,1
1687427471,61.59,1007.20,1019.36,101,22.14,14.43,-70,1
1687427771,59.19,1007.25,1019.42,101,22.19,13.87,-73,1
1687428071,61.01,1007.15,1019.32,101,22.25,14.39,-69,1
1687428371,60.91,1006.94,1019.11,101,22.39,14.50,-69,1
1687428977,60.63,1007.12,1019.29,101,22.60,14.62,-70,1
1687429277,60.03,1007.32,1019.49,101,22.70,14.56,-70,1
1687429577,58.74,1007.33,1019.50,101,22.84,14.36,-71,1
1687429877,59.02,1007.28,1019.45,101,22.93,14.51,-69,1
1687430178,57.03,1007.25,1019.41,101,23.04,14.09,-70,1
1687430478,55.76,1007.23,1019.40,101,23.10,13.80,-70,1
1687430778,55.83,1007.20,1019.37,101,23.20,13.91,-70,1
1687431078,58.82,1007.25,1019.42,101,23.29,14.80,-66,1
1687431378,58.16,1007.19,1019.36,101,23.46,14.78,-64,1
1687431678,57.03,1007.13,1019.30,101,23.58,14.59,-63,1
1687431978,55.18,1007.18,1019.35,101,23.59,14.09,-64,1
1687432584,56.68,1006.97,1019.14,101,23.72,14.63,-64,1
1687432884,53.01,1007.11,1019.28,101,23.71,13.59,-65,1
1687433185,55.79,1007.05,1019.22,101,23.97,14.61,-65,1
1687433485,53.65,1007.02,1019.19,101,24.13,14.16,-64,1
1687433785,54.38,1006.94,1019.11,101,24.26,14.49,-66,1
1687434085,52.79,1006.96,1019.13,101,24.43,14.19,-66,1
1687434385,52.44,1006.89,1019.06,101,24.69,14.32,-66,1
1687434685,51.95,1006.99,1019.16,101,24.88,14.35,-66,1
1687434985,53.05,1006.97,1019.14,101,25.05,14.84,-66,1
1687435285,52.93,1006.92,1019.08,101,25.29,15.02,-65,1
1687435585,51.76,1006.93,1019.10,101,25.56,14.93,-65,1
1687436191,52.13,1006.76,1018.93,101,26.32,15.74,-66,1
1687436491,51.43,1006.81,1018.98,101,26.75,15.92,-65,1
1687436791,49.91,1006.76,1018.93,101,26.97,15.65,-65,1
1687437091,46.27,1006.70,1018.87,101,27.21,14.70,-65,1
1687437391,49.42,1006.72,1018.89,101,27.41,15.91,-65,1
1687437692,47.90,1006.62,1018.79,101,27.47,15.47,-65,1
1687437992,51.32,1006.65,1018.82,101,27.72,16.78,-65,1
1687438292,48.67,1006.69,1018.86,101,27.95,16.16,-65,1
1687438592,48.93,1006.54,1018.71,101,28.02,16.31,-65,1
1687438892,47.75,1006.45,1018.62,101,28.26,16.14,-66,1
1687439192,45.50,1006.43,1018.60,101,28.34,15.46,-66,1
1687439492,48.81,1006.34,1018.51,101,28.47,16.68,-66,1
1687440098,45.74,1006.28,1018.45,101,28.94,16.09,-67,1
1687440398,44.58,1006.25,1018.42,101,29.00,15.74,-67,1
1687440698,45.50,1006.18,1018.35,101,29.17,16.21,-66,1
1687440998,46.39,1006.12,1018.29,101,29.26,16.60,-67,1
1687441298,47.72,1006.11,1018.28,101,29.41,17.18,-66,1
1687441598,47.92,1006.10,1018.26,101,29.67,17.48,-65,1
1687441898,45.73,1006.08,1018.25,101,29.90,16.95,-66,1
1687442198,40.42,1006.06,1018.22,101,29.76,14.90,-66,1
1687442498,41.30,1006.01,1018.18,101,29.77,15.24,-66,1
1687442798,43.17,1005.55,1017.71,101,29.78,15.94,-67,1
1687443098,44.63,1005.94,1018.11,101,30.06,16.71,-66,1
1687443705,43.37,1006.02,1018.19,101,30.29,16.47,-67,1
1687444005,39.11,1005.94,1018.11,101,30.31,14.87,-67,1
1687444305,40.37,1005.96,1018.13,101,30.29,15.35,-68,1
1687444605,40.88,1005.97,1018.14,101,30.52,15.75,-75,1
1687444905,40.63,1005.98,1018.15,101,30.72,15.83,-74,1
1687445205,40.17,1005.91,1018.08,101,31.01,15.92,-73,1
1687445505,38.70,1005.92,1018.09,101,31.16,15.46,-74,1
1687445805,39.97,1005.90,1018.07,101,31.25,16.05,-72,1
1687446105,39.04,1005.82,1017.99,101,31.71,16.09,-74,1
1687446406,39.15,1005.75,1017.92,101,32.00,16.39,-74,1
1687446706,36.02,1005.80,1017.97,101,32.24,15.30,-74,1
1687447313,37.34,1005.82,1017.99,101,32.61,16.19,-75,1
1687447613,36.93,1005.87,1018.04,101,32.65,16.05,-74,1
1687447913,37.05,1005.83,1018.00,101,32.77,16.21,-74,1
1687448213,38.22,1005.84,1018.01,101,33.11,17.00,-74,1
1687448513,35.93,1005.77,1017.94,101,33.41,16.29,-74,1
1687448813,36.97,1005.71,1017.88,101,33.79,17.07,-74,1
1687449113,36.78,1005.69,1017.85,101,33.97,17.15,-73,1
1687449413,36.04,1005.71,1017.88,101,34.08,16.93,-73,1
1687449713,35.46,1005.77,1017.94,101,34.33,16.89,-74,1
1687450013,35.75,1005.72,1017.89,101,34.52,17.19,-72,1
1687450313,35.34,1005.67,1017.84,101,34.62,17.09,-72,1
1687450613,35.29,1005.70,1017.87,101,34.76,17.19,-75,1
1687451219,34.12,1005.63,1017.80,101,35.03,16.89,-74,1
1687451519,34.91,1005.58,1017.75,101,35.27,17.47,-74,1
1687451819,32.84,1005.51,1017.68,101,35.39,16.61,-73,1
1687452119,32.63,1005.56,1017.73,101,35.37,16.48,-71,1
1687452420,30.80,1005.53,1017.70,101,35.51,15.71,-71,1
1687452720,33.22,1005.45,1017.62,101,35.65,17.01,-71,1
1687453020,31.06,1005.43,1017.59,101,35.80,16.09,-71,1
1687453320,32.21,1005.26,1017.43,101,35.82,16.67,-74,1
1687453620,31.96,1005.21,1017.38,101,35.89,16.61,-73,1
1687453920,31.58,1005.19,1017.36,101,36.02,16.54,-73,1
1687454220,32.71,1005.10,1017.27,101,36.06,17.12,-73,1
1687454826,31.37,1004.96,1017.13,101,36.10,16.50,-74,1
1687455126,32.81,1004.84,1017.01,101,36.12,17.22,-74,1
1687455426,32.00,1004.85,1017.02,101,36.08,16.80,-74,1
1687455726,30.70,1004.81,1016.98,101,36.06,16.12,-73,1
1687456026,30.02,1004.78,1016.95,101,35.90,15.64,-74,1
1687456326,31.79,1004.70,1016.87,101,35.75,16.41,-74,1
1687456626,31.94,1004.62,1016.79,101,35.61,16.36,-73,1
1687456926,32.18,1004.49,1016.65,101,35.49,16.37,-73,1
1687457226,32.63,1004.37,1016.54,101,35.30,16.43,-74,1
1687457526,33.31,1004.35,1016.51,101,34.92,16.42,-74,1
1687457826,34.09,1004.44,1016.61,101,34.15,16.11,-74,1
1687458433,36.01,1004.48,1016.64,101,32.46,15.49,-73,1
1687458733,37.33,1004.38,1016.55,101,31.64,15.33,-74,1
1687459033,38.49,1004.35,1016.52,101,30.84,15.10,-73,1
1687459333,39.17,1004.42,1016.59,101,30.17,14.77,-74,1
1687459633,39.61,1004.40,1016.57,101,29.58,14.42,-74,1
1687459933,40.53,1004.38,1016.55,101,29.06,14.31,-73,1
1687460233,41.41,1004.36,1016.52,101,28.59,14.22,-73,1
1687460533,41.57,1004.40,1016.57,101,28.06,13.81,-73,1
1687460833,42.38,1004.44,1016.61,101,27.59,13.68,-73,1
1687461133,42.36,1004.38,1016.55,101,27.21,13.33,-73,1
1687461433,42.37,1004.44,1016.61,101,26.85,13.01,-74,1
1687461733,43.43,1004.53,1016.70,101,26.56,13.13,-74,1
1687462339,43.88,1004.43,1016.60,101,26.05,12.83,-73,1
1687462639,44.18,1004.40,1016.56,101,25.74,12.65,-74,1
1687462939,43.96,1004.31,1016.48,101,25.47,12.33,-74,1
1687463239,46.11,1004.21,1016.37,101,25.23,12.84,-73,1
1687463539,44.63,1004.07,1016.24,101,25.00,12.14,-73,1
1687463839,44.50,1004.03,1016.20,101,24.77,11.89,-73,1
1687464139,45.14,1004.07,1016.23,101,24.54,11.89,-73,1
1687464440,45.65,1004.18,1016.34,101,24.37,11.91,-73,1
1687464740,45.89,1004.29,1016.46,101,24.25,11.88,-73,1
1687465040,46.31,1004.38,1016.55,101,24.08,11.86,-74,1
1687465340,46.54,1004.33,1016.50,101,23.89,11.77,-73,1
1687465946,47.83,1004.39,1016.56,101,23.64,11.95,-73,1
1687466246,47.68,1004.29,1016.46,101,23.54,11.81,-73,1
1687466546,47.99,1004.27,1016.44,101,23.40,11.78,-73,1
1687466846,48.11,1004.22,1016.39,101,23.20,11.64,-73,1
1687467146,49.47,1004.09,1016.26,101,22.97,11.85,-72,1
1687467446,49.02,1004.00,1016.16,101,22.73,11.49,-73,1
1687467746,49.36,1004.05,1016.22,101,22.47,11.36,-72,1
1687468046,49.97,1003.97,1016.13,101,22.28,11.37,-73,1
1687468346,49.91,1003.91,1016.08,101,22.12,11.20,-73,1
1687468646,51.13,1004.02,1016.19,101,21.97,11.43,-72,1
1687468946,50.71,1004.09,1016.25,101,21.89,11.23,-72,1
1687469246,51.19,1004.07,1016.24,101,21.85,11.34,-72,1
1687469852,52.14,1004.31,1016.48,101,21.66,11.44,-73,1
1687470153,52.34,1004.19,1016.36,101,21.58,11.42,-73,1
1687470453,53.23,1004.06,1016.23,101,21.48,11.58,-73,1
1687470753,53.30,1003.99,1016.15,101,21.38,11.51,-73,1
1687471053,53.70,1004.04,1016.21,101,21.31,11.56,-73,1
1687471353,54.30,1004.03,1016.20,101,21.27,11.69,-73,1
1687471653,54.29,1004.14,1016.31,101,21.21,11.63,-73,1
1687471953,54.76,1004.17,1016.34,101,21.18,11.73,-73,1
1687472253,55.15,1004.14,1016.31,101,21.12,11.79,-72,1
1687472553,55.37,1004.06,1016.23,101,21.02,11.75,-73,1
1687472853,55.90,1004.08,1016.25,101,20.88,11.77,-74,1
1687473459,56.33,1004.11,1016.28,101,20.64,11.66,-73,1
1687473759,57.07,1004.10,1016.27,101,20.55,11.77,-73,1
1687474059,57.07,1004.25,1016.42,101,20.46,11.69,-73,1
1687474359,57.73,1004.24,1016.41,101,20.42,11.83,-72,1
1687474659,57.99,1004.10,1016.26,101,20.35,11.83,-73,1
1687474959,59.14,1004.05,1016.22,101,20.27,12.05,-73,1
1687475259,57.72,1004.00,1016.17,101,20.16,11.58,-72,1
1687475559,58.46,1004.00,1016.16,101,20.07,11.69,-74,1
1687476165,59.30,1003.89,1016.06,101,19.84,11.69,-73,1
1687476466,59.59,1003.90,1016.07,101,19.73,11.66,-72,1
1687476766,59.03,1003.79,1015.96,101,19.66,11.45,-73,1
1687477066,59.97,1003.73,1015.90,101,19.54,11.58,-73,1
1687477366,60.58,1003.77,1015.93,101,19.46,11.65,-73,1
1687477666,60.48,1003.72,1015.89,101,19.37,11.55,-73,1
1687477966,60.23,1003.70,1015.87,101,19.26,11.38,-73,1
1687478266,60.76,1003.76,1015.93,101,19.11,11.37,-73,1
1687478566,59.86,1003.99,1016.16,101,19.02,11.06,-72,1
1687478866,60.78,1003.81,1015.98,101,18.96,11.23,-73,1
1687479166,60.27,1003.88,1016.04,101,18.90,11.05,-73,1
1687479772,59.60,1003.81,1015.98,101,18.83,10.82,-73,1
1687480072,59.95,1003.81,1015.97,101,18.80,10.88,-73,1
1687480372,60.88,1003.54,1015.71,101,18.77,11.08,-72,1
1687480672,61.41,1003.29,1015.46,101,18.67,11.12,-73,1
1687480972,60.04,1003.28,1015.44,101,18.56,10.67,-73,1
1687481578,60.57,1003.30,1015.47,101,18.39,10.64,-72,1
1687481878,60.97,1003.24,1015.41,101,18.35,10.71,-72,1
1687482178,60.21,1003.21,1015.38,101,18.34,10.51,-73,1
1687482478,60.15,1003.29,1015.45,101,18.32,10.47,-72,1
1687482779,60.00,1003.41,1015.58,101,18.31,10.43,-73,1
1687483079,59.66,1003.42,1015.59,101,18.32,10.35,-72,1
1687483379,59.98,1003.35,1015.52,101,18.34,10.45,-73,1
1687483679,60.01,1003.33,1015.50,101,18.30,10.42,-73,1
1687483979,60.42,1003.26,1015.43,101,18.24,10.47,-74,1
1687484279,60.23,1003.22,1015.39,101,18.21,10.39,-72,1
1687484579,60.57,1003.26,1015.43,101,18.18,10.45,-72,1
1687485185,60.13,1003.45,1015.62,101,18.14,10.30,-73,1
1687485485,60.33,1003.46,1015.63,101,18.18,10.39,-73,1
1687485785,59.91,1003.54,1015.71,101,18.21,10.31,-73,1
1687486085,60.54,1003.54,1015.71,101,18.21,10.47,-73,1
1687486385,60.40,1003.61,1015.78,101,18.26,10.48,-73,1
1687486991,60.16,1003.34,1015.51,101,18.40,10.55,-73,1
1687487291,60.27,1003.26,1015.43,101,18.45,10.63,-72,1
1687487591,60.10,1003.26,1015.43,101,18.43,10.57,-73,1
1687487891,60.43,1003.18,1015.35,101,18.37,10.59,-73,1
1687488191,60.31,1003.24,1015.41,101,18.37,10.56,-71,1
1687488491,60.24,1003.20,1015.37,101,18.34,10.52,-73,1
1687488792,60.49,1003.17,1015.34,101,18.31,10.55,-72,1
1687489092,60.84,1003.10,1015.27,101,18.30,10.63,-72,1
1687489392,60.62,1003.00,1015.17,101,18.28,10.55,-73,1
1687489692,61.00,1002.87,1015.04,101,18.28,10.65,-72,1
1687489992,60.87,1002.75,1014.92,101,18.26,10.60,-72,1
1687490598,62.49,1002.44,1014.61,101,18.14,10.88,-73,1
1687490898,61.94,1002.33,1014.50,101,18.05,10.66,-72,1
1687491198,62.35,1002.20,1014.37,101,17.97,10.68,-72,1
1687491498,62.92,1002.15,1014.32,101,17.92,10.77,-73,1
1687491798,63.09,1002.16,1014.32,101,17.92,10.81,-73,1
1687492098,63.21,1002.22,1014.39,101,17.90,10.82,-72,1
1687492398,63.69,1002.34,1014.51,101,17.91,10.95,-73,1
1687492698,64.29,1002.49,1014.66,101,17.96,11.14,-73,1
1687492998,64.54,1002.65,1014.82,101,17.94,11.18,-73,1
1687493298,65.08,1002.75,1014.92,101,17.92,11.28,-72,1
1687493598,65.32,1002.84,1015.01,101,17.95,11.37,-72,1
1687493898,65.59,1002.83,1015.00,101,18.00,11.48,-72,1
1687494504,65.54,1002.89,1015.06,101,17.96,11.43,-72,1
1687494804,66.74,1002.88,1015.05,101,17.91,11.65,-71,1
1687495104,67.93,1002.91,1015.08,101,17.86,11.87,-71,1
1687495405,66.86,1003.09,1015.26,101,17.88,11.65,-71,1
1687495705,67.10,1003.18,1015.35,101,17.89,11.71,-71,1
1687496005,67.51,1003.14,1015.31,101,17.90,11.82,-73,1
1687496305,68.06,1002.99,1015.16,101,17.90,11.94,-69,1
1687496605,67.99,1002.71,1014.88,101,17.90,11.92,-72,1
1687496905,68.20,1002.54,1014.70,101,17.86,11.93,-71,1
1687497205,70.00,1002.32,1014.49,101,17.82,12.29,-72,1
1687497505,71.67,1002.07,1014.24,101,17.69,12.53,-73,1
1687498111,74.16,1001.28,1013.45,101,17.34,12.71,-73,1
1687498411,72.32,1001.26,1013.43,101,17.23,12.22,-71,1
1687498712,71.64,1001.12,1013.29,101,17.21,12.06,-73,1
1687499013,72.85,1001.15,1013.32,101,17.23,12.33,-72,1
1687499313,73.80,1001.18,1013.35,101,17.27,12.57,-73,1
1687499613,72.96,1001.30,1013.47,101,17.31,12.43,-72,1
1687499913,71.58,1001.28,1013.45,101,17.38,12.21,-73,1
1687500214,74.02,1001.08,1013.25,101,17.47,12.81,-71,1
1687500514,71.58,1001.42,1013.59,101,17.52,12.34,-72,1
1687500815,71.02,1001.37,1013.54,101,17.61,12.31,-71,1
1687501115,71.30,1001.53,1013.70,101,17.68,12.44,-72,1
1687501722,71.81,1001.66,1013.83,101,17.84,12.70,-72,1
1687502022,72.81,1001.62,1013.79,101,17.91,12.98,-72,1
1687502322,72.74,1001.67,1013.84,101,17.96,13.01,-60,1
1687502622,71.32,1001.81,1013.98,101,18.01,12.76,-58,1
1687502922,71.70,1001.97,1014.14,101,18.08,12.91,-57,1
1687503223,73.33,1002.23,1014.39,101,18.18,13.35,-59,1
1687503523,71.98,1002.43,1014.60,101,18.24,13.12,-58,1
1687503824,72.73,1002.65,1014.82,101,18.21,13.25,-58,1
1687504124,72.83,1002.75,1014.92,101,18.15,13.21,-58,1
1687504424,73.31,1002.60,1014.77,101,18.10,13.27,-59,1
1687504724,75.98,1002.89,1015.05,101,18.00,13.72,-58,1
1687505330,74.66,1002.98,1015.15,101,18.01,13.46,-58,1
1687505630,76.48,1003.00,1015.17,101,18.09,13.91,-59,1
1687505931,74.53,1003.08,1015.25,101,18.23,13.64,-58,1
1687506231,73.36,1003.22,1015.39,101,18.43,13.59,-57,1
1687506531,73.86,1003.21,1015.38,101,18.59,13.85,-56,1
1687506831,73.15,1003.34,1015.51,101,18.76,13.87,-59,1
1687507131,72.52,1003.39,1015.56,101,18.88,13.85,-60,1
1687507431,72.16,1003.44,1015.61,101,18.92,13.81,-59,1
1687507731,72.31,1003.45,1015.62,101,19.01,13.93,-59,1
1687508031,72.08,1003.55,1015.71,101,19.08,13.95,-57,1
1687508332,72.81,1003.52,1015.69,101,19.14,14.16,-57,1
1687508938,71.66,1003.57,1015.74,101,19.41,14.17,-57,1
1687509238,72.47,1003.65,1015.82,101,19.50,14.44,-59,1
1687509538,72.07,1003.64,1015.81,101,19.57,14.42,-58,1
1687509838,71.60,1003.64,1015.81,101,19.65,14.39,-58,1
1687510138,71.40,1003.67,1015.84,101,19.75,14.45,-58,1
1687510438,72.17,1003.67,1015.84,101,19.85,14.71,-58,1
1687510738,71.88,1003.57,1015.74,101,19.95,14.74,-59,1
1687511038,71.85,1003.49,1015.66,101,20.17,14.95,-58,1
1687511339,71.07,1003.42,1015.59,101,20.42,15.02,-58,1
1687511639,70.90,1003.39,1015.56,101,20.62,15.17,-59,1
1687511939,70.38,1003.29,1015.46,101,20.82,15.25,-60,1
1687512545,69.81,1003.24,1015.40,101,21.08,15.37,-57,1
1687512845,69.53,1003.29,1015.46,101,21.23,15.45,-57,1
1687513145,69.29,1003.24,1015.40,101,21.43,15.59,-59,1
1687513445,68.36,1003.19,1015.36,101,21.66,15.60,-59,1
1687513746,67.52,1003.29,1015.46,101,21.83,15.57,-60,1
1687514046,67.23,1003.30,1015.47,101,21.88,15.55,-59,1
1687514346,67.24,1003.33,1015.50,101,21.74,15.42,-58,1
1687514646,67.48,1003.33,1015.49,101,21.66,15.40,-58,1
1687514946,67.32,1003.37,1015.54,101,21.54,15.24,-59,1
1687515246,68.32,1003.40,1015.57,101,21.48,15.42,-59,1
1687515546,68.80,1003.40,1015.57,101,21.49,15.54,-59,1
1687516152,68.81,1003.45,1015.62,101,21.59,15.63,-58,1
1687516452,69.01,1003.54,1015.71,101,21.59,15.68,-59,1
1687516752,68.88,1003.71,1015.88,101,21.60,15.66,-57,1
1687517052,68.35,1003.63,1015.79,101,21.64,15.58,-57,1
1687517352,68.74,1003.52,1015.69,101,21.70,15.72,-59,1
1687517652,68.50,1003.37,1015.54,101,21.62,15.59,-59,1
1687517953,68.32,1003.58,1015.75,101,21.56,15.49,-58,1
1687518253,68.20,1003.39,1015.56,101,21.50,15.41,-74,1
1687518553,68.24,1003.26,1015.42,101,21.62,15.53,-69,1
1687518853,67.11,1003.18,1015.35,101,21.79,15.43,-73,1
1687519153,66.81,1003.18,1015.35,101,22.00,15.56,-70,1
1687519759,64.17,1003.18,1015.35,101,22.53,15.44,-69,1
1687520059,63.31,1003.20,1015.37,101,22.60,15.29,-73,1
1687520359,64.35,1003.22,1015.39,101,22.86,15.79,-73,1
1687520659,62.83,1003.31,1015.47,101,23.16,15.71,-70,1
1687520960,61.67,1003.38,1015.55,101,23.56,15.79,-72,1
1687521260,61.16,1003.37,1015.54,101,23.92,16.00,-68,1
1687521560,60.49,1003.29,1015.46,101,24.38,16.26,-72,1
1687521860,59.40,1003.34,1015.51,101,24.66,16.24,-74,1
1687522160,58.59,1003.39,1015.56,101,24.90,16.25,-72,1
1687522460,59.50,1003.42,1015.59,101,24.99,16.57,-73,1
1687522760,57.77,1003.43,1015.59,101,25.07,16.18,-70,1
1687523366,55.18,1003.31,1015.48,101,25.09,15.49,-72,1
1687523666,56.85,1003.33,1015.50,101,25.03,15.90,-71,1
1687523966,57.74,1003.50,1015.66,101,25.04,16.15,-70,1
1687524266,57.38,1003.49,1015.66,101,25.10,16.11,-74,1
1687524567,56.58,1003.37,1015.53,101,25.21,15.99,-74,1
1687524867,56.19,1003.36,1015.53,101,25.25,15.92,-73,1
1687525167,57.03,1003.35,1015.52,101,25.29,16.19,-73,1
1687525770,56.19,1003.08,1015.24,101,25.44,16.10,-74,1
1687526070,55.51,1003.28,1015.45,101,25.37,15.84,-75,1
1687526370,56.62,1003.23,1015.40,101,25.53,16.30,-75,1
1687526978,56.66,1003.27,1015.44,101,25.56,16.34,-75,1
1687527278,55.86,1003.19,1015.35,101,25.40,15.96,-75,1
1687527881,56.37,1003.37,1015.54,101,25.30,16.01,-75,1
1687528181,56.09,1003.39,1015.56,101,25.30,15.94,-74,1
1687528481,56.65,1003.39,1015.56,101,25.23,16.03,-75,1
1687528781,56.51,1003.43,1015.60,101,25.18,15.94,-75,1
1687529082,56.66,1003.37,1015.54,101,25.13,15.94,-74,1
1687529382,57.02,1003.39,1015.56,101,25.24,16.14,-75,1
1687529682,55.65,1003.39,1015.56,101,25.32,15.83,-75,1
1687529982,56.29,1003.45,1015.61,101,25.34,16.03,-74,1
1687530588,55.79,1003.33,1015.50,101,25.16,15.72,-75,1
1687530888,56.51,1003.34,1015.51,101,25.04,15.81,-73,1
1687531188,56.76,1003.40,1015.57,101,24.91,15.76,-75,1
1687531488,56.82,1003.47,1015.63,101,24.80,15.67,-74,1
1687531788,57.04,1003.37,1015.54,101,24.78,15.71,-75,1
1687532088,57.11,1003.35,1015.52,101,24.87,15.82,-74,1
1687532388,56.52,1003.42,1015.59,101,24.99,15.77,-76,1
1687532688,57.28,1003.48,1015.64,101,24.97,15.96,-75,1
1687532988,56.38,1003.50,1015.67,101,24.99,15.73,-74,1
1687533288,57.05,1003.60,1015.77,101,24.96,15.89,-74,1
1687533588,56.55,1003.61,1015.78,101,24.93,15.72,-75,1
1687534194,56.31,1003.74,1015.90,101,25.12,15.83,-73,1
1687534494,56.48,1003.80,1015.97,101,25.12,15.88,-74,1
1687534795,55.26,1003.88,1016.04,101,25.19,15.60,-75,1
1687535095,56.08,1003.98,1016.15,101,25.12,15.77,-74,1
1687535395,55.87,1004.04,1016.20,101,25.00,15.60,-74,1
1687535695,55.97,1004.04,1016.21,101,24.90,15.53,-74,1
1687535995,56.60,1004.09,1016.26,101,24.73,15.55,-74,1
1687536295,57.02,1004.17,1016.34,101,24.59,15.53,-74,1
1687536595,56.73,1004.23,1016.40,101,24.47,15.34,-75,1
1687536895,56.40,1004.11,1016.28,101,24.37,15.16,-75,1
1687537195,57.17,1004.15,1016.32,101,24.36,15.36,-75,1
1687538104,54.73,1004.02,1016.18,101,25.50,15.74,-75,1
1687538404,54.24,1004.19,1016.36,101,25.42,15.52,-74,1
1687538704,54.88,1004.32,1016.49,101,25.20,15.50,-74,1
1687539004,55.52,1004.34,1016.51,101,25.06,15.56,-72,1
1687539304,55.78,1004.27,1016.44,101,25.10,15.67,-74,1
1687539604,55.32,1004.17,1016.34,101,25.22,15.65,-74,1
1687539905,55.16,1004.27,1016.44,101,25.30,15.68,-74,1
1687540205,55.36,1004.37,1016.54,101,25.15,15.59,-75,1
1687540505,56.36,1004.33,1016.49,101,25.00,15.73,-74,1
1687541111,56.52,1004.38,1016.55,101,24.67,15.47,-75,1
1687541411,56.78,1004.38,1016.55,101,24.49,15.37,-73,1
1687541711,57.10,1004.39,1016.56,101,24.32,15.30,-74,1
1687542011,58.16,1004.48,1016.65,101,24.14,15.42,-74,1
1687542311,58.00,1004.46,1016.63,101,24.09,15.33,-74,1
1687542611,58.29,1004.46,1016.63,101,24.01,15.33,-75,1
1687542911,58.44,1004.45,1016.62,101,23.86,15.23,-74,1
1687543211,59.03,1004.46,1016.63,101,23.79,15.32,-75,1
1687543817,58.95,1004.34,1016.51,101,23.56,15.09,-75,1
1687544117,59.05,1004.43,1016.60,101,23.43,14.99,-75,1
1687544417,58.80,1004.49,1016.66,101,23.32,14.82,-74,1
1687545023,59.37,1004.43,1016.60,101,23.14,14.80,-74,1
1687545323,59.47,1004.47,1016.64,101,23.07,14.77,-74,1
1687545624,59.62,1004.45,1016.61,101,22.98,14.72,-75,1
1687545924,60.07,1004.48,1016.64,101,22.88,14.74,-74,1
1687546224,59.91,1004.55,1016.72,101,22.75,14.58,-74,1
1687546524,59.61,1004.56,1016.73,101,22.48,14.25,-74,1
1687546824,59.70,1004.58,1016.75,101,22.52,14.31,-74,1
1687547124,59.65,1004.66,1016.83,101,22.42,14.20,-74,1
1687547424,59.86,1004.65,1016.82,101,22.29,14.13,-74,1
1687547724,60.27,1004.65,1016.81,101,22.19,14.14,-73,1
1687548024,60.05,1004.65,1016.82,101,22.11,14.01,-74,1
1687548630,60.32,1004.68,1016.85,101,21.87,13.86,-74,1
1687548930,60.74,1004.44,1016.60,101,21.70,13.80,-74,1
1687549230,60.22,1004.86,1017.03,101,21.53,13.51,-74,1
1687549530,59.87,1004.93,1017.10,101,21.36,13.26,-74,1
1687549830,60.11,1005.05,1017.22,101,21.19,13.16,-74,1
1687550130,59.71,1005.23,1017.40,101,21.03,12.91,-74,1
1687550430,59.67,1005.33,1017.50,101,20.88,12.76,-74,1
1687551036,59.92,1005.61,1017.78,101,20.63,12.59,-74,1
1687551336,59.87,1005.70,1017.87,101,20.55,12.50,-74,1
1687551637,60.15,1005.79,1017.96,101,20.47,12.50,-72,1
1687551937,59.79,1005.84,1018.01,101,20.42,12.36,-74,1
1687552237,59.29,1005.92,1018.09,101,20.34,12.16,-74,1
1687552537,58.96,1006.02,1018.19,101,20.12,11.87,-74,1
1687552837,58.92,1005.97,1018.14,101,20.17,11.90,-73,1
1687553137,58.60,1005.92,1018.09,101,20.06,11.72,-74,1
1687553437,58.59,1005.90,1018.06,101,19.97,11.63,-74,1
1687553737,58.96,1005.96,1018.13,101,19.88,11.64,-74,1
1687554037,59.20,1006.00,1018.17,101,19.80,11.63,-74,1
1687554643,60.01,1006.15,1018.32,101,19.72,11.76,-73,1
1687554943,60.00,1006.02,1018.19,101,19.66,11.70,-73,1
1687555243,60.46,1006.01,1018.18,101,19.62,11.78,-74,1
1687555543,60.02,1005.99,1018.16,101,19.60,11.65,-72,1
1687555843,59.88,1006.04,1018.21,101,19.52,11.54,-72,1
1687556143,60.00,1006.15,1018.32,101,19.49,11.54,-73,1
1687556443,59.83,1006.19,1018.35,101,19.43,11.44,-73,1
1687556743,60.36,1006.18,1018.35,101,19.40,11.54,-73,1
1687557043,60.57,1006.20,1018.37,101,19.40,11.60,-73,1
1687557343,60.38,1006.24,1018.41,101,19.37,11.52,-72,1
1687557643,60.42,1006.33,1018.50,101,19.32,11.48,-73,1
1687557944,60.61,1006.39,1018.56,101,19.28,11.49,-72,1
1687558550,60.41,1006.38,1018.55,101,19.17,11.34,-72,1
1687558850,60.52,1006.44,1018.61,101,19.11,11.31,-73,1
1687559150,60.67,1006.57,1018.73,101,19.07,11.31,-72,1
1687559450,60.66,1006.70,1018.87,101,19.05,11.29,-73,1
1687559750,60.61,1006.85,1019.02,101,19.04,11.27,-73,1
1687560050,60.70,1006.86,1019.03,101,19.00,11.25,-73,1
1687560350,61.02,1006.88,1019.05,101,18.96,11.29,-73,1
1687560650,61.04,1006.90,1019.07,101,18.90,11.24,-72,1
1687561256,61.72,1006.92,1019.09,101,18.82,11.33,-73,1
1687561556,61.66,1006.91,1019.08,101,18.78,11.28,-72,1
1687561856,61.72,1006.93,1019.10,101,18.75,11.27,-72,1
1687562156,61.66,1006.89,1019.06,101,18.71,11.22,-73,1
1687562456,62.04,1006.82,1018.98,101,18.67,11.27,-73,1
1687563062,62.23,1006.82,1018.98,101,18.55,11.20,-72,1
1687563362,62.79,1006.66,1018.83,101,18.47,11.26,-73,1
1687563663,62.72,1006.67,1018.84,101,18.37,11.15,-72,1
1687563963,63.37,1006.67,1018.84,101,18.26,11.20,-73,1
1687564263,63.35,1006.62,1018.79,101,18.20,11.14,-73,1
1687564563,63.40,1006.57,1018.74,101,18.17,11.12,-73,1
1687564864,64.14,1006.59,1018.76,101,18.12,11.25,-73,1
1687565164,64.06,1006.60,1018.76,101,18.07,11.19,-73,1
1687565464,64.38,1006.67,1018.84,101,17.82,11.02,-72,1
1687565764,64.74,1006.70,1018.87,101,17.97,11.25,-73,1
1687566064,64.72,1006.73,1018.90,101,17.93,11.21,-73,1
1687566670,65.35,1006.72,1018.89,101,17.83,11.26,-73,1
1687566970,65.54,1006.78,1018.95,101,17.67,11.15,-73,1
1687567270,65.57,1006.74,1018.91,101,17.73,11.21,-73,1
1687567570,66.12,1006.74,1018.91,101,17.70,11.31,-73,1
1687567870,66.45,1006.67,1018.84,101,17.65,11.34,-73,1
1687568170,67.02,1006.75,1018.92,101,17.61,11.43,-73,1
1687568470,66.14,1006.77,1018.94,101,17.59,11.21,-72,1
1687568770,66.25,1006.80,1018.97,101,17.57,11.22,-73,1
1687569070,66.29,1006.81,1018.98,101,17.52,11.18,-73,1
1687569370,66.41,1006.79,1018.96,101,17.48,11.17,-72,1
1687569670,66.60,1006.80,1018.97,101,17.47,11.20,-72,1
1687570277,67.26,1006.77,1018.94,101,17.41,11.29,-72,1
1687570577,67.10,1006.74,1018.91,101,17.36,11.21,-72,1
1687570877,67.31,1006.80,1018.97,101,17.31,11.21,-73,1
1687571177,67.38,1006.81,1018.97,101,17.25,11.17,-72,1
1687571477,67.68,1006.84,1019.01,101,17.18,11.17,-73,1
1687571777,68.38,1006.78,1018.95,101,17.13,11.28,-72,1
1687572077,68.48,1006.76,1018.93,101,17.08,11.25,-73,1
1687572377,68.51,1006.78,1018.94,101,17.02,11.20,-73,1
1687572677,68.42,1006.79,1018.95,101,16.98,11.14,-73,1
1687572977,68.48,1006.84,1019.01,101,16.96,11.14,-73,1
1687573277,68.59,1006.95,1019.11,101,16.94,11.14,-73,1
1687573883,69.22,1007.13,1019.30,101,16.92,11.26,-73,1
1687574183,69.28,1007.20,1019.37,101,16.89,11.24,-73,1
1687574483,69.53,1007.22,1019.39,101,16.84,11.25,-73,1
1687574783,69.84,1007.15,1019.32,101,16.80,11.28,-73,1
1687575083,69.95,1007.16,1019.33,101,16.78,11.28,-73,1
1687575383,70.03,1007.11,1019.28,101,16.76,11.28,-73,1
1687575683,70.47,1007.13,1019.30,101,16.75,11.37,-73,1
1687575984,70.84,1007.18,1019.35,101,16.72,11.42,-73,1
1687576284,70.52,1007.22,1019.39,101,16.69,11.32,-73,1
1687576584,70.93,1007.31,1019.48,101,16.65,11.37,-71,1
1687577190,71.50,1007.27,1019.43,101,16.64,11.48,-73,1
1687577490,72.23,1007.29,1019.46,101,16.63,11.62,-73,1
1687577790,71.13,1007.34,1019.51,101,16.60,11.36,-72,1
1687578090,73.70,1007.46,1019.63,101,16.55,11.85,-73,1
1687578390,72.88,1007.56,1019.73,101,16.55,11.68,-73,1
1687578690,72.45,1007.57,1019.74,101,16.55,11.59,-73,1
1687578990,72.72,1007.61,1019.78,101,16.56,11.66,-72,1
1687579290,72.71,1007.65,1019.82,101,16.58,11.68,-73,1
1687579590,72.67,1007.57,1019.74,101,16.60,11.69,-72,1
1687579890,73.08,1007.60,1019.77,101,16.62,11.79,-72,1
1687580190,71.61,1007.64,1019.80,101,16.64,11.50,-73,1
1687580796,71.54,1007.72,1019.89,101,16.68,11.53,-73,1
1687581096,72.24,1007.80,1019.96,101,16.71,11.70,-73,1
1687581396,72.54,1007.90,1020.07,101,16.75,11.80,-73,1
1687581696,72.25,1007.87,1020.04,101,16.79,11.78,-72,1
1687581996,72.02,1007.83,1020.00,101,16.86,11.80,-73,1
1687582297,71.57,1007.84,1020.01,101,16.96,11.80,-72,1
1687582597,72.16,1007.70,1019.87,101,17.02,11.98,-73,1
1687582897,71.77,1007.81,1019.98,101,17.07,11.95,-73,1
1687583197,72.25,1007.83,1020.00,101,17.19,12.17,-72,1
1687583801,71.86,1007.86,1020.02,101,17.35,12.24,-73,1
1687584407,70.96,1007.90,1020.07,101,17.50,12.19,-72,1
1687584707,72.17,1007.81,1019.98,101,17.54,12.49,-72,1
1687585007,70.47,1007.79,1019.96,101,17.61,12.19,-73,1
1687585307,70.27,1007.81,1019.98,101,17.66,12.19,-72,1
1687585607,70.32,1007.81,1019.98,101,17.87,12.41,-73,1
1687585907,69.72,1007.74,1019.91,101,17.99,12.39,-73,1
1687586207,69.27,1007.69,1019.86,101,18.08,12.38,-73,1
1687586507,68.96,1007.61,1019.78,101,18.08,12.31,-73,1
1687586807,69.31,1007.63,1019.80,101,18.06,12.37,-72,1
1687587107,68.68,1007.68,1019.84,101,18.11,12.28,-73,1
1687587407,68.87,1007.82,1019.99,101,18.25,12.45,-73,1
1687588014,67.19,1007.83,1020.00,101,18.59,12.40,-72,1
1687588314,67.15,1007.73,1019.90,101,18.66,12.46,-73,1
1687588614,67.17,1007.75,1019.92,101,18.79,12.59,-73,1
1687588914,66.88,1007.71,1019.88,101,18.85,12.58,-72,1
1687589214,66.47,1007.78,1019.95,101,19.01,12.64,-73,1
1687589514,65.41,1007.76,1019.93,101,19.08,12.46,-73,1
1687589814,65.63,1007.76,1019.93,101,19.12,12.55,-73,1
1687590114,65.13,1007.76,1019.93,101,19.11,12.42,-73,1
1687590414,65.59,1007.81,1019.98,101,19.11,12.53,-73,1
1687590714,65.49,1007.81,1019.98,101,19.01,12.41,-73,1
1687591014,66.20,1007.88,1020.05,101,18.87,12.44,-72,1
1687591620,67.03,1007.95,1020.12,101,18.66,12.43,-72,1
1687591920,67.76,1007.95,1020.12,101,18.60,12.54,-72,1
1687592220,67.80,1007.91,1020.08,101,18.55,12.50,-73,1
1687592520,67.47,1007.93,1020.10,101,18.52,12.40,-72,1
1687592820,67.75,1008.00,1020.17,101,18.51,12.45,-73,1
1687593120,67.88,1007.99,1020.16,101,18.63,12.60,-73,1
1687593420,67.95,1008.01,1020.18,101,18.77,12.75,-73,1
1687593720,67.64,1007.96,1020.12,101,18.94,12.84,-73,1
1687594020,66.81,1008.02,1020.19,101,19.13,12.83,-73,1
1687594321,65.86,1007.82,1019.99,101,19.28,12.76,-73,1
1687594621,66.28,1008.07,1020.24,101,19.41,12.97,-72,1
1687595227,64.68,1008.13,1020.30,101,19.61,12.79,-72,1
1687595527,65.83,1008.11,1020.28,101,19.70,13.15,-72,1
1687595827,64.96,1008.10,1020.27,101,19.81,13.05,-73,1
1687596127,65.48,1008.15,1020.32,101,19.95,13.30,-72,1
1687596427,64.38,1008.19,1020.36,101,20.08,13.17,-73,1
1687596727,63.96,1008.19,1020.36,101,20.17,13.15,-73,1
1687597333,63.78,1008.14,1020.30,101,20.42,13.35,-73,1
1687597633,63.29,1008.04,1020.21,101,20.63,13.43,-73,1
1687597933,63.33,1008.10,1020.27,101,20.79,13.59,-73,1
1687598233,63.34,1008.00,1020.17,101,20.97,13.76,-73,1
1687598533,62.26,1008.05,1020.21,101,21.18,13.69,-73,1
1687598833,62.58,1008.05,1020.22,101,21.27,13.86,-73,1
1687599133,61.22,1008.00,1020.17,101,21.41,13.65,-73,1
1687599433,61.07,1008.00,1020.17,101,21.53,13.73,-73,1
1687599733,59.97,1008.00,1020.17,101,21.62,13.53,-73,1
1687600033,59.78,1008.01,1020.18,101,21.74,13.60,-73,1
1687600334,59.18,1008.02,1020.18,101,21.87,13.56,-73,1
1687600940,58.83,1008.03,1020.19,101,22.09,13.68,-74,1
1687601240,58.22,1007.95,1020.12,101,22.27,13.69,-73,1
1687601540,57.90,1007.92,1020.09,101,22.39,13.71,-73,1
1687601840,57.71,1007.88,1020.05,101,22.52,13.78,-73,1
1687602140,56.76,1007.91,1020.08,101,22.68,13.68,-73,1
1687602746,56.36,1007.87,1020.04,101,22.99,13.86,-73,1
1687603046,53.75,1007.82,1019.99,101,23.22,13.34,-72,1
1687603346,54.98,1007.77,1019.94,101,23.45,13.91,-73,1
1687603646,52.14,1007.79,1019.96,101,23.59,13.22,-73,1
1687603946,53.48,1007.78,1019.95,101,23.62,13.64,-73,1
1687604246,53.29,1007.79,1019.95,101,23.78,13.73,-73,1
1687604546,53.67,1007.74,1019.91,101,24.03,14.07,-73,1
1687604846,53.02,1007.72,1019.89,101,24.10,13.95,-73,1
1687605146,51.42,1007.75,1019.92,101,24.20,13.57,-73,1
1687605446,52.28,1007.72,1019.89,101,24.26,13.88,-74,1
1687605746,52.26,1007.71,1019.88,101,24.27,13.88,-74,1
1687606353,51.21,1007.67,1019.84,101,24.52,13.80,-73,1
1687606653,50.42,1007.73,1019.89,101,24.52,13.56,-73,1
1687606953,51.75,1007.68,1019.85,101,24.37,13.83,-73,1
1687607253,51.26,1007.72,1019.89,101,24.43,13.73,-74,1
1687607553,49.67,1007.71,1019.88,101,24.66,13.46,-73,1
1687607853,48.18,1007.68,1019.85,101,24.99,13.30,-73,1
1687608459,49.31,1007.71,1019.88,101,25.09,13.74,-73,1
1687608759,48.05,1007.72,1019.89,101,25.15,13.40,-73,1
1687609059,49.33,1007.73,1019.90,101,25.19,13.84,-73,1
1687609359,48.99,1007.87,1020.04,101,25.10,13.65,-73,1
1687609659,48.97,1007.78,1019.95,101,25.08,13.63,-73,1
1687609959,49.59,1007.80,1019.97,101,24.88,13.64,-74,1
1687610259,49.18,1007.78,1019.95,101,24.73,13.37,-73,1
1687610559,48.44,1007.61,1019.78,101,25.18,13.55,-73,1
1687610859,49.88,1007.68,1019.85,101,25.75,14.53,-73,1
1687611159,48.65,1007.81,1019.98,101,26.10,14.46,-74,1
1687611459,48.04,1007.79,1019.96,101,25.89,14.08,-74,1
1687612065,47.65,1007.78,1019.95,101,26.35,14.37,-73,1
1687612366,46.63,1007.76,1019.93,101,26.55,14.22,-73,1
1687612666,45.18,1007.82,1019.99,101,26.56,13.74,-74,1
1687612966,45.05,1007.85,1020.02,101,26.57,13.70,-73,1
1687613266,44.89,1007.86,1020.03,101,26.76,13.82,-73,1
1687613566,44.60,1007.83,1019.99,101,27.03,13.96,-72,1
1687613866,46.36,1007.83,1020.00,101,26.84,14.39,-73,1
1687614166,46.59,1007.89,1020.05,101,26.89,14.51,-73,1
1687614466,43.79,1007.87,1020.04,101,27.15,13.79,-76,1
1687614766,43.64,1007.89,1020.06,101,27.40,13.96,-76,1
1687615066,43.78,1007.91,1020.08,101,27.63,14.22,-76,1
1687615672,44.33,1007.85,1020.02,101,28.11,14.85,-75,1
1687615972,43.67,1007.88,1020.05,101,28.10,14.61,-76,1
1687616272,44.02,1007.88,1020.04,101,28.20,14.82,-76,1
1687616572,41.82,1007.54,1019.71,101,28.41,14.21,-75,1
1687616872,37.35,1007.85,1020.02,101,28.51,12.57,-76,1
1687617172,37.28,1007.83,1020.00,101,28.67,12.68,-73,1
1687617472,40.72,1007.75,1019.92,101,28.84,14.19,-74,1
1687617772,37.98,1007.71,1019.88,101,29.06,13.31,-73,1
1687618072,40.35,1007.69,1019.85,101,29.51,14.64,-74,1
1687618372,40.44,1007.63,1019.80,101,30.00,15.12,-73,1
1687618673,39.67,1007.57,1019.74,101,30.24,15.03,-73,1
1687619279,39.12,1007.68,1019.85,101,30.14,14.73,-74,1
1687619579,39.38,1007.68,1019.85,101,29.30,14.08,-73,1
1687619879,42.90,1007.66,1019.83,101,28.40,14.60,-73,1
1687620179,42.54,1007.67,1019.84,101,27.90,14.02,-73,1
1687620479,40.98,1007.57,1019.74,101,28.58,14.05,-72,1
1687620779,40.20,1007.57,1019.73,101,28.95,14.09,-74,1
1687621079,40.31,1007.60,1019.77,101,29.34,14.48,-73,1
1687621379,37.30,1007.54,1019.70,101,29.56,13.48,-73,1
1687621679,39.49,1007.49,1019.66,101,29.56,14.36,-76,1
1687621979,39.33,1007.43,1019.59,101,29.19,13.96,-76,1
1687622279,39.91,1007.41,1019.58,101,29.39,14.37,-76,1
1687622579,40.20,1007.43,1019.60,101,29.95,14.98,-76,1
1687623185,37.40,1007.48,1019.65,101,31.03,14.82,-74,1
1687623485,34.87,1007.34,1019.51,101,30.95,13.67,-74,1
1687623785,37.38,1007.50,1019.67,101,31.05,14.83,-75,1
1687624085,36.62,1007.56,1019.73,101,31.10,14.55,-75,1
1687624385,35.82,1007.55,1019.71,101,31.05,14.17,-76,1
1687624686,37.19,1007.61,1019.77,101,31.11,14.80,-74,1
1687624986,36.60,1007.65,1019.82,101,31.30,14.72,-74,1
1687625286,37.07,1007.67,1019.84,101,31.33,14.94,-74,1
1687625586,36.49,1007.60,1019.77,101,31.56,14.90,-75,1
1687625886,34.52,1007.61,1019.78,101,31.66,14.13,-74,1
1687626492,35.96,1007.63,1019.80,101,31.76,14.85,-75,1
1687626792,34.39,1007.64,1019.81,101,31.82,14.21,-74,1
1687627092,35.38,1007.56,1019.73,101,31.62,14.48,-75,1
1687627392,34.94,1007.62,1019.79,101,31.29,14.00,-74,1
1687627692,35.83,1007.59,1019.76,101,30.98,14.11,-75,1
1687627992,36.41,1007.63,1019.80,101,30.86,14.25,-74,1
1687628292,35.58,1007.61,1019.78,101,30.86,13.90,-75,1
1687628592,35.56,1007.68,1019.85,101,30.67,13.72,-75,1
1687628892,36.17,1007.71,1019.88,101,30.26,13.62,-74,1
1687629192,35.08,1007.69,1019.86,101,29.93,12.87,-74,1
1687629492,36.77,1007.73,1019.90,101,29.73,13.41,-74,1
1687630098,36.00,1007.82,1019.98,101,29.09,12.52,-75,1
1687630398,36.36,1007.92,1020.08,101,28.62,12.26,-74,1
1687630698,37.37,1007.89,1020.06,101,27.87,12.01,-74,1
1687630999,38.66,1007.92,1020.09,101,27.29,12.01,-74,1
1687631299,39.15,1007.99,1020.16,101,26.53,11.52,-74,1
1687631599,40.65,1007.96,1020.13,101,25.78,11.42,-74,1
1687631899,41.11,1007.81,1019.98,101,25.16,11.04,-73,1
1687632199,42.17,1008.02,1020.19,101,24.68,10.99,-74,1
1687632499,42.86,1008.10,1020.26,101,24.37,10.96,-74,1
1687632799,43.25,1008.14,1020.30,101,24.10,10.85,-73,1
1687633099,43.69,1008.14,1020.31,101,23.83,10.76,-74,1
1687633399,43.92,1008.18,1020.35,101,23.61,10.64,-73,1
1687634005,44.44,1008.19,1020.36,101,23.17,10.41,-74,1
1687634305,44.48,1008.22,1020.39,101,22.91,10.19,-74,1
1687634605,45.03,1008.24,1020.41,101,22.80,10.28,-73,1
1687634905,45.13,1008.24,1020.41,101,22.58,10.11,-73,1
1687635205,44.85,1008.29,1020.46,101,22.35,9.81,-73,1
1687635505,45.12,1008.32,1020.49,101,22.10,9.67,-74,1
1687635805,45.42,1008.41,1020.58,101,21.89,9.58,-74,1
1687636105,45.56,1008.42,1020.59,101,21.69,9.44,-74,1
1687636405,45.77,1008.43,1020.59,101,21.46,9.30,-73,1
1687636705,45.91,1008.46,1020.63,101,21.24,9.15,-74,1
1687637005,46.29,1008.49,1020.66,101,21.08,9.12,-74,1
1687637612,46.71,1008.55,1020.72,101,20.81,9.01,-74,1
1687637912,46.75,1008.53,1020.70,101,20.68,8.91,-73,1
1687638212,47.08,1008.61,1020.78,101,20.56,8.90,-74,1
1687638512,47.34,1008.60,1020.77,101,20.44,8.87,-74,1
1687638812,47.72,1008.62,1020.79,101,20.33,8.89,-74,1
1687639112,48.02,1008.68,1020.85,101,20.19,8.86,-74,1
1687639412,48.20,1008.66,1020.83,101,20.03,8.76,-74,1
1687639712,48.91,1008.68,1020.85,101,19.86,8.82,-74,1
1687640012,49.82,1008.65,1020.81,101,19.67,8.92,-73,1
1687640312,50.12,1008.60,1020.77,101,19.55,8.90,-72,1
1687640918,50.47,1008.62,1020.79,101,19.27,8.75,-74,1
1687641218,51.14,1008.68,1020.84,101,19.09,8.77,-73,1
1687641518,52.11,1008.67,1020.84,101,19.05,9.02,-73,1
1687641818,51.95,1008.73,1020.89,101,18.96,8.89,-74,1
1687642118,52.06,1008.72,1020.89,101,18.88,8.84,-74,1
1687642418,52.47,1008.74,1020.91,101,18.87,8.95,-73,1
1687642718,52.43,1008.75,1020.92,101,18.85,8.92,-73,1
1687643018,52.88,1008.77,1020.94,101,18.81,9.01,-73,1
1687643318,52.95,1008.84,1021.00,101,18.79,9.01,-74,1
1687643619,53.40,1008.82,1020.99,101,18.77,9.12,-73,1
1687643919,53.62,1008.83,1021.00,101,18.74,9.15,-73,1
1687644525,54.21,1008.85,1021.02,101,18.62,9.21,-73,1
1687644825,54.18,1008.92,1021.09,101,18.54,9.12,-73,1
1687645125,54.34,1008.87,1021.04,101,18.45,9.08,-73,1
1687645425,54.68,1008.85,1021.02,101,18.38,9.11,-74,1
1687645725,55.27,1008.87,1021.04,101,18.30,9.20,-72,1
1687646025,55.01,1008.84,1021.00,101,18.17,9.00,-74,1
1687646325,55.26,1008.85,1021.02,101,18.13,9.03,-73,1
1687646625,55.85,1008.85,1021.01,101,18.04,9.11,-73,1
1687646925,55.92,1008.81,1020.98,101,17.96,9.05,-73,1
1687647225,55.79,1008.81,1020.98,101,17.88,8.94,-74,1
1687647525,56.41,1008.58,1020.75,101,17.76,8.99,-73,1
1687648131,56.72,1008.83,1021.00,101,17.65,8.97,-73,1
1687648431,57.20,1008.80,1020.97,101,17.56,9.01,-73,1
1687648731,57.33,1008.77,1020.94,101,17.37,8.87,-73,1
1687649031,57.43,1008.71,1020.88,101,17.42,8.94,-73,1
1687649331,57.50,1008.73,1020.90,101,17.34,8.88,-73,1
1687649632,57.80,1008.78,1020.95,101,17.26,8.89,-73,1
1687649932,57.73,1008.77,1020.94,101,17.19,8.80,-73,1
1687650232,58.21,1008.75,1020.92,101,16.97,8.72,-73,1
1687650532,57.87,1008.75,1020.92,101,17.07,8.73,-73,1
1687650832,58.07,1008.72,1020.89,101,16.91,8.63,-73,1
1687651132,58.51,1008.70,1020.86,101,16.77,8.61,-73,1
1687651738,59.33,1008.75,1020.91,101,16.47,8.53,-73,1
1687652038,59.57,1008.71,1020.88,101,16.34,8.47,-73,1
1687652338,60.08,1008.66,1020.83,101,16.24,8.50,-73,1
1687652638,60.23,1008.64,1020.81,101,16.11,8.42,-73,1
1687652938,60.61,1008.60,1020.77,101,16.01,8.41,-73,1
1687653238,60.86,1008.58,1020.75,101,15.94,8.41,-73,1
1687653538,60.91,1008.57,1020.74,101,15.85,8.34,-73,1
1687653838,61.13,1008.55,1020.72,101,15.73,8.28,-73,1
1687654138,61.50,1008.56,1020.73,101,15.63,8.27,-73,1
1687654438,61.62,1008.55,1020.72,101,15.57,8.24,-73,1
1687654738,61.78,1008.49,1020.66,101,15.51,8.22,-73,1
1687655344,62.30,1008.40,1020.56,101,15.29,8.14,-73,1
1687655644,62.57,1008.41,1020.58,101,15.09,8.01,-73,1
1687655945,63.06,1008.40,1020.57,101,15.05,8.09,-73,1
1687656245,63.59,1008.38,1020.55,101,14.96,8.13,-73,1
1687656545,64.57,1008.38,1020.55,101,14.86,8.26,-73,1
1687656845,64.00,1008.34,1020.51,101,14.75,8.02,-73,1
1687657145,64.26,1008.30,1020.47,101,14.70,8.04,-73,1
1687657445,64.48,1008.30,1020.47,101,14.62,8.01,-73,1
1687657745,64.69,1008.24,1020.40,101,14.56,8.00,-73,1
1687658045,64.92,1008.23,1020.40,101,14.55,8.04,-73,1
1687658345,64.85,1008.18,1020.35,101,14.54,8.02,-73,1
1687658951,65.20,1008.11,1020.28,101,14.46,8.02,-73,1
1687659251,65.60,1008.12,1020.29,101,14.38,8.03,-73,1
1687659551,65.71,1008.13,1020.30,101,14.25,7.94,-73,1
1687659851,65.71,1008.08,1020.25,101,14.23,7.92,-73,1
1687660151,65.84,1008.03,1020.20,101,14.19,7.91,-73,1
1687660451,66.12,1008.08,1020.25,101,14.15,7.93,-73,1
1687660751,66.35,1008.05,1020.22,101,14.12,7.95,-73,1
1687661052,66.61,1008.07,1020.24,101,14.11,8.00,-73,1
1687661352,67.01,1008.09,1020.25,101,14.06,8.04,-74,1
1687661652,66.96,1008.06,1020.23,101,14.05,8.02,-73,1
1687661952,66.86,1008.02,1020.19,101,14.01,7.96,-73,1
1687662559,67.17,1007.99,1020.16,101,14.00,8.02,-73,1
1687662859,67.21,1007.98,1020.15,101,14.00,8.03,-73,1
1687663159,66.85,1007.98,1020.15,101,14.02,7.97,-73,1
1687663459,67.02,1008.00,1020.16,101,14.01,8.00,-73,1
1687663759,68.23,1008.03,1020.19,101,13.90,8.15,-73,1
1687664059,68.91,1007.98,1020.15,101,14.01,8.41,-73,1
1687664359,68.28,1007.96,1020.13,101,14.07,8.33,-73,1
1687664659,68.38,1007.93,1020.10,101,14.14,8.42,-74,1
1687664959,68.28,1007.94,1020.11,101,14.19,8.44,-73,1
1687665259,68.10,1007.92,1020.09,101,14.28,8.49,-73,1
1687665559,68.60,1007.95,1020.12,101,14.39,8.70,-72,1
1687666471,67.88,1007.93,1020.10,101,14.76,8.90,-73,1
1687666771,67.72,1007.92,1020.09,101,14.89,8.99,-74,1
1687667071,67.73,1007.87,1020.04,101,15.01,9.11,-73,1
1687667371,67.50,1007.87,1020.04,101,15.14,9.18,-73,1
1687667671,67.68,1007.85,1020.01,101,15.27,9.34,-73,1
1687667972,67.68,1007.76,1019.92,101,15.41,9.48,-74,1
1687668272,68.41,1007.82,1019.99,101,15.56,9.78,-73,1
1687668572,67.73,1007.77,1019.94,101,15.68,9.75,-73,1
1687668872,68.17,1007.78,1019.95,101,15.80,9.96,-73,1
1687669172,67.94,1007.77,1019.94,101,15.89,9.99,-73,1
1687669472,68.40,1007.67,1019.84,101,15.98,10.18,-74,1
1687670078,67.16,1007.65,1019.82,101,16.19,10.11,-73,1
1687670378,68.17,1007.59,1019.75,101,16.30,10.44,-73,1
1687670678,67.39,1007.60,1019.77,101,16.44,10.40,-73,1
1687670978,67.20,1007.60,1019.77,101,16.58,10.49,-73,1
1687671278,67.09,1007.54,1019.71,101,16.72,10.60,-73,1
1687671578,66.99,1007.51,1019.68,101,16.81,10.66,-73,1
1687671878,66.69,1007.48,1019.65,101,16.91,10.69,-73,1
1687672178,66.03,1007.47,1019.64,101,17.04,10.66,-73,1
1687672478,66.14,1007.45,1019.61,101,17.18,10.82,-73,1
1687673084,65.04,1007.49,1019.66,101,17.47,10.85,-73,1
1687673384,64.83,1007.51,1019.68,101,17.62,10.94,-73,1
1687673684,64.39,1007.51,1019.68,101,17.76,10.97,-73,1
1687673984,63.72,1007.30,1019.47,101,17.91,10.95,-73,1
1687674285,63.63,1007.40,1019.57,101,18.03,11.05,-73,1
1687674585,63.62,1007.40,1019.57,101,18.15,11.16,-73,1
1687674885,62.88,1007.39,1019.56,101,18.30,11.12,-73,1
1687675185,62.82,1007.37,1019.54,101,18.44,11.24,-73,1
1687675485,61.32,1007.36,1019.53,101,18.46,10.90,-73,1
1687675785,61.25,1007.33,1019.50,101,18.68,11.09,-73,1
1687676085,60.87,1007.33,1019.50,101,18.82,11.12,-73,1
1687676691,59.27,1007.29,1019.46,101,19.09,10.98,-74,1
1687676991,59.40,1007.25,1019.42,101,19.21,11.12,-73,1
1687677291,59.30,1007.21,1019.38,101,19.35,11.23,-74,1
1687677591,57.90,1007.15,1019.32,101,19.44,10.95,-74,1
1687677891,58.17,1007.10,1019.27,101,19.54,11.12,-73,1
1687678191,57.19,1007.06,1019.23,101,19.65,10.96,-74,1
1687678491,57.83,1007.07,1019.24,101,19.77,11.24,-74,1
1687678791,57.37,1007.04,1019.21,101,19.81,11.16,-73,1
1687679091,57.22,1007.00,1019.17,101,19.93,11.23,-73,1
1687679391,55.95,1007.07,1019.23,101,20.01,10.97,-74,1
1687679691,56.05,1007.01,1019.18,101,20.09,11.07,-74,1
1687679991,56.88,1007.06,1019.22,101,20.13,11.33,-74,1
1687680598,57.08,1007.04,1019.21,101,20.30,11.54,-74,1
1687680898,57.25,1007.03,1019.20,101,20.41,11.69,-74,1
1687681198,56.25,1006.95,1019.12,101,20.51,11.52,-75,1
1687681498,56.32,1006.97,1019.14,101,20.57,11.59,-74,1
1687681798,55.36,1006.99,1019.16,101,20.67,11.43,-74,1
1687682098,56.08,1006.98,1019.15,101,20.73,11.68,-74,1
1687682398,54.92,1006.84,1019.01,101,20.84,11.46,-73,1
1687682698,55.40,1006.98,1019.14,101,20.94,11.69,-74,1
1687682998,55.39,1006.98,1019.15,101,21.00,11.74,-74,1
1687683298,55.53,1006.93,1019.10,101,21.18,11.95,-74,1
1687683598,55.95,1006.96,1019.13,101,21.34,12.21,-74,1
1687684204,54.41,1006.92,1019.09,101,21.53,11.96,-74,1
1687684504,54.97,1006.85,1019.02,101,21.67,12.25,-74,1
1687684804,54.55,1006.85,1019.02,101,21.91,12.35,-74,1
1687685104,53.58,1006.82,1018.99,101,22.14,12.30,-75,1
1687685404,53.92,1006.74,1018.91,101,22.25,12.49,-74,1
1687685704,54.10,1006.82,1018.99,101,22.22,12.52,-74,1
1687686004,53.13,1006.81,1018.97,101,22.34,12.35,-74,1
1687686304,53.22,1006.75,1018.92,101,22.51,12.54,-74,1
1687686604,52.74,1006.72,1018.89,101,22.69,12.56,-74,1
1687686905,53.19,1006.71,1018.88,101,22.87,12.86,-74,1
1687687205,53.09,1006.73,1018.90,101,23.12,13.06,-74,1
1687687811,52.17,1006.61,1018.78,101,23.37,13.03,-74,1
1687688111,51.82,1006.55,1018.72,101,23.50,13.04,-74,1
1687688411,51.81,1006.51,1018.68,101,23.65,13.18,-74,1
1687688711,51.30,1006.51,1018.68,101,23.87,13.23,-74,1
1687689011,50.68,1006.43,1018.60,101,23.88,13.05,-75,1
1687689311,50.08,1006.41,1018.58,101,23.89,12.88,-73,1
1687689611,50.18,1006.49,1018.66,101,23.93,12.95,-74,1
1687689911,50.37,1006.45,1018.62,101,23.73,12.82,-74,1
1687690211,51.11,1006.40,1018.57,101,23.47,12.81,-75,1
1687690511,51.57,1006.34,1018.51,101,23.50,12.97,-75,1
1687690811,50.73,1006.26,1018.43,101,23.65,12.86,-75,1
1687691111,50.59,1006.18,1018.35,101,23.88,13.03,-74,1
1687691717,48.81,1006.16,1018.33,101,24.16,12.74,-74,1
1687692017,47.84,1006.12,1018.29,101,24.42,12.67,-74,1
1687692317,48.11,1006.08,1018.25,101,24.72,13.03,-75,1
1687692617,47.88,1006.02,1018.19,101,25.02,13.23,-74,1
1687692918,45.45,1005.98,1018.15,101,24.93,12.35,-76,1
1687693218,46.57,1005.86,1018.03,101,24.75,12.56,-74,1
1687693518,46.40,1005.92,1018.09,101,24.99,12.72,-75,1
1687693818,46.25,1005.74,1017.91,101,25.23,12.89,-74,1
1687694118,44.61,1005.91,1018.08,101,25.11,12.23,-74,1
1687694418,46.56,1005.81,1017.98,101,25.27,13.03,-75,1
1687694718,45.14,1005.72,1017.89,101,25.67,12.92,-74,1
1687695324,44.28,1005.73,1017.90,101,25.85,12.79,-75,1
1687695624,44.61,1005.67,1017.84,101,26.11,13.14,-75,1
1687695924,42.22,1005.67,1017.84,101,26.71,12.83,-75,1
1687696224,42.62,1005.51,1017.68,101,27.21,13.43,-74,1
1687696524,42.99,1005.48,1017.65,101,27.71,14.01,-75,1
1687696824,41.23,1005.45,1017.62,101,28.14,13.76,-74,1
1687697124,42.35,1005.39,1017.56,101,28.22,14.24,-75,1
1687697424,43.10,1005.40,1017.57,101,28.54,14.80,-75,1
1687697724,42.27,1005.33,1017.50,101,29.02,14.93,-75,1
1687698024,41.73,1005.22,1017.39,101,29.31,14.99,-75,1
1687698324,42.40,1005.18,1017.35,101,29.52,15.42,-75,1
1687698624,39.63,1005.25,1017.42,101,29.15,14.05,-75,1
1687699231,41.87,1005.24,1017.41,101,27.70,13.60,-75,1
1687699531,42.68,1005.22,1017.39,101,27.63,13.83,-75,1
1687699831,42.03,1005.12,1017.28,101,28.00,13.92,-75,1
1687700131,42.07,1005.06,1017.23,101,28.81,14.67,-75,1
1687700431,40.37,1005.03,1017.20,101,29.01,14.21,-74,1
1687700731,41.18,1004.97,1017.14,101,29.24,14.72,-75,1
1687701031,41.20,1004.93,1017.10,101,29.00,14.51,-74,1
1687701331,40.18,1004.80,1016.97,101,29.34,14.43,-75,1
1687701631,38.52,1004.78,1016.95,101,29.26,13.71,-74,1
1687701931,37.39,1004.79,1016.96,101,29.53,13.49,-75,1
1687702231,38.47,1004.78,1016.95,101,29.50,13.90,-74,1
1687702837,36.25,1004.74,1016.90,101,29.60,13.08,-74,1
1687703137,38.00,1004.78,1016.95,101,29.36,13.59,-75,1
1687703437,38.64,1004.70,1016.87,101,28.74,13.29,-75,1
1687703737,39.51,1004.71,1016.88,101,28.38,13.31,-75,1
1687704037,39.89,1004.73,1016.90,101,28.04,13.16,-74,1
1687704337,40.67,1004.71,1016.87,101,28.03,13.45,-75,1
1687704637,40.31,1004.67,1016.84,101,28.09,13.36,-74,1
1687704937,39.19,1004.55,1016.71,101,28.79,13.55,-75,1
1687705237,38.62,1004.55,1016.72,101,29.74,14.17,-75,1
1687705538,37.90,1004.54,1016.71,101,30.36,14.43,-75,1
1687705838,36.00,1004.53,1016.70,101,30.12,13.43,-75,1
1687706138,34.88,1004.47,1016.63,101,30.65,13.41,-75,1
1687706744,36.34,1004.49,1016.66,101,31.86,15.10,-75,1
1687707044,33.98,1004.42,1016.59,101,31.90,14.10,-76,1
1687707344,32.05,1004.34,1016.51,101,32.07,13.35,-76,1
1687707644,34.15,1004.31,1016.48,101,32.45,14.66,-75,1
1687707944,32.27,1004.29,1016.45,101,32.57,13.89,-75,1
1687708244,31.14,1004.19,1016.36,101,32.78,13.52,-75,1
1687708544,32.84,1004.18,1016.35,101,32.88,14.43,-75,1
1687708844,33.33,1004.09,1016.26,101,32.94,14.71,-75,1
1687709144,33.02,1004.12,1016.29,101,33.12,14.72,-75,1
1687709750,30.19,1004.02,1016.19,101,33.62,13.77,-75,1
1687710050,31.12,1004.04,1016.21,101,33.49,14.12,-75,1
1687710350,30.57,1004.06,1016.23,101,33.46,13.82,-75,1
1687710650,30.84,1004.03,1016.20,101,33.45,13.95,-75,1
1687710950,29.51,1004.08,1016.25,101,33.59,13.39,-75,1
1687711250,31.47,1004.06,1016.23,101,33.76,14.53,-75,1
1687711550,30.97,1004.07,1016.23,101,33.92,14.42,-75,1
1687711851,30.04,1004.04,1016.21,101,34.09,14.09,-75,1
1687712151,31.45,1004.03,1016.19,101,34.34,15.02,-75,1
1687712451,28.91,1003.98,1016.15,101,34.37,13.74,-75,1
1687712751,29.88,1004.07,1016.24,101,34.07,14.00,-75,1
1687713357,29.81,1004.10,1016.27,101,33.47,13.44,-75,1
1687713657,29.70,1004.10,1016.27,101,33.45,13.37,-75,1
1687713957,27.95,1004.18,1016.35,101,33.34,12.35,-75,1
1687714257,31.41,1004.14,1016.31,101,33.36,14.15,-75,1
1687714557,29.18,1004.10,1016.27,101,33.48,13.12,-75,1
1687714857,29.79,1004.17,1016.34,101,33.30,13.29,-75,1
1687715157,30.29,1004.10,1016.27,101,33.11,13.38,-75,1
1687715457,30.51,1004.11,1016.28,101,32.92,13.33,-75,1
1687715757,31.26,1004.08,1016.25,101,32.79,13.59,-75,1
1687716057,31.11,1004.11,1016.28,101,32.60,13.35,-75,1
1687716357,31.07,1004.15,1016.32,101,32.33,13.10,-75,1
1687716963,30.99,1004.20,1016.37,101,31.15,12.04,-75,1
1687717263,33.05,1004.26,1016.43,101,30.11,12.12,-75,1
1687717563,33.53,1004.33,1016.49,101,29.44,11.75,-75,1
1687717864,35.21,1004.37,1016.54,101,28.88,12.00,-75,1
1687718164,36.03,1004.42,1016.59,101,28.31,11.85,-75,1
1687718464,37.11,1004.41,1016.58,101,27.85,11.89,-74,1
1687718764,37.70,1004.46,1016.62,101,27.49,11.81,-75,1
1687719064,38.31,1004.48,1016.65,101,27.07,11.68,-74,1
1687719364,38.89,1004.52,1016.69,101,26.66,11.54,-74,1
1687719664,39.44,1004.58,1016.75,101,26.30,11.43,-74,1
1687719964,39.75,1004.60,1016.77,101,25.96,11.25,-74,1
1687720570,41.03,1004.63,1016.80,101,25.48,11.30,-75,1
1687720870,41.14,1004.69,1016.86,101,25.05,10.95,-74,1
1687721170,41.60,1004.70,1016.87,101,24.89,10.98,-75,1
1687721470,41.88,1004.71,1016.87,101,24.64,10.85,-74,1
1687721770,42.41,1004.74,1016.91,101,24.43,10.85,-75,1
1687722070,42.69,1004.76,1016.93,101,24.23,10.77,-74,1
1687722370,43.44,1004.81,1016.98,101,23.99,10.82,-75,1
1687722670,43.29,1004.82,1016.99,101,23.72,10.52,-74,1
1687722970,43.07,1004.86,1017.02,101,23.45,10.20,-74,1
1687723270,43.20,1004.88,1017.04,101,23.29,10.10,-74,1
1687723570,43.57,1004.88,1017.05,101,23.23,10.17,-75,1
1687723870,43.61,1004.90,1017.06,101,23.21,10.17,-74,1
1687724477,43.73,1004.93,1017.09,101,23.03,10.05,-74,1
1687724777,43.97,1004.88,1017.05,101,22.95,10.06,-74,1
1687725077,44.07,1004.88,1017.05,101,22.89,10.04,-74,1
1687725377,43.66,1004.93,1017.10,101,22.83,9.84,-74,1
1687725677,43.55,1004.88,1017.05,101,22.73,9.71,-74,1
1687725977,43.71,1004.88,1017.05,101,22.55,9.60,-74,1
1687726277,44.18,1004.96,1017.13,101,22.41,9.64,-73,1
1687726577,44.02,1004.94,1017.11,101,22.31,9.49,-73,1
1687726877,44.13,1004.94,1017.11,101,22.17,9.41,-74,1
1687727177,44.28,1004.95,1017.12,101,22.06,9.36,-74,1
1687727477,44.19,1004.96,1017.13,101,21.93,9.21,-74,1
1687728083,45.04,1005.03,1017.20,101,21.77,9.35,-74,1
1687728383,45.16,1005.06,1017.23,101,21.71,9.33,-73,1
1687728683,45.41,1005.03,1017.20,101,21.66,9.37,-74,1
1687728983,45.07,1005.02,1017.19,101,21.59,9.19,-74,1
1687729283,43.99,1004.97,1017.14,101,21.40,8.66,-74,1
1687729583,43.97,1004.90,1017.07,101,21.17,8.45,-73,1
1687729883,44.23,1004.93,1017.10,101,21.03,8.40,-74,1
1687730183,44.71,1004.89,1017.06,101,20.88,8.43,-74,1
1687730484,45.17,1004.66,1016.83,101,20.75,8.46,-74,1
1687730784,45.53,1004.82,1016.99,101,20.66,8.50,-74,1
1687731084,46.02,1004.86,1017.03,101,20.54,8.55,-74,1
1687731384,46.18,1004.88,1017.05,101,20.39,8.46,-74,1
1687731990,47.43,1004.85,1017.02,101,20.07,8.56,-74,1
1687732290,46.83,1004.84,1017.01,101,19.99,8.30,-73,1
1687732590,47.40,1004.87,1017.03,101,19.90,8.40,-73,1
1687732890,47.83,1004.88,1017.05,101,19.83,8.47,-73,1
1687733190,48.02,1004.87,1017.04,101,19.75,8.45,-73,1
1687733490,48.26,1004.86,1017.03,101,19.67,8.45,-73,1
1687733790,48.46,1004.91,1017.08,101,19.60,8.45,-74,1
1687734090,48.57,1004.92,1017.09,101,19.52,8.41,-74,1
1687734390,48.73,1004.95,1017.12,101,19.47,8.41,-73,1
1687734996,49.16,1004.86,1017.03,101,19.38,8.46,-73,1
1687735296,49.17,1004.79,1016.96,101,19.34,8.43,-74,1
1687735596,49.39,1004.77,1016.94,101,19.28,8.43,-73,1
1687735896,49.15,1004.78,1016.95,101,19.21,8.30,-74,1
1687736196,49.84,1004.77,1016.94,101,19.13,8.43,-74,1
1687736497,50.40,1004.74,1016.91,101,19.04,8.51,-74,1
1687736797,50.49,1004.81,1016.98,101,18.97,8.48,-73,1
1687737097,51.04,1004.70,1016.87,101,18.83,8.51,-73,1
1687737397,51.36,1004.71,1016.88,101,18.69,8.47,-74,1
1687737697,51.66,1004.67,1016.84,101,18.61,8.48,-74,1
1687737997,52.09,1004.67,1016.83,101,18.54,8.54,-73,1
1687738603,52.74,1004.72,1016.89,101,18.31,8.51,-73,1
1687738903,53.16,1004.74,1016.91,101,18.23,8.55,-74,1
1687739203,54.35,1004.78,1016.95,101,18.11,8.77,-74,1
1687739503,53.71,1004.73,1016.90,101,17.90,8.40,-74,1
1687739803,54.28,1004.67,1016.83,101,17.81,8.47,-74,1
1687740103,54.35,1004.66,1016.83,101,17.73,8.41,-74,1
1687740403,54.58,1004.67,1016.84,101,17.67,8.42,-74,1
1687740703,55.04,1004.67,1016.84,101,17.57,8.45,-74,1
1687741003,55.02,1004.65,1016.82,101,17.57,8.45,-74,1
1687741303,55.66,1004.64,1016.81,101,17.48,8.53,-73,1
1687741603,55.42,1004.56,1016.73,101,17.39,8.39,-74,1
1687742209,56.04,1004.52,1016.69,101,17.17,8.35,-74,1
1687742509,56.65,1004.46,1016.63,101,17.17,8.51,-74,1
1687742810,56.44,1004.43,1016.60,101,17.11,8.39,-74,1
1687743110,56.75,1004.38,1016.54,101,17.03,8.40,-74,1
1687743410,57.16,1004.39,1016.55,101,16.96,8.44,-74,1
1687743710,57.31,1004.33,1016.50,101,16.89,8.41,-73,1
1687744010,57.34,1004.27,1016.44,101,16.83,8.36,-74,1
1687744310,57.67,1004.26,1016.42,101,16.75,8.37,-74,1
1687744610,57.91,1004.22,1016.39,101,16.68,8.37,-74,1
1687744910,57.90,1004.25,1016.42,101,16.62,8.31,-74,1
1687745210,58.17,1004.24,1016.41,101,16.55,8.31,-74,1
1687745816,58.29,1004.17,1016.34,101,16.40,8.21,-74,1
1687746116,58.18,1004.15,1016.32,101,16.34,8.12,-74,1
1687746416,58.49,1004.19,1016.36,101,16.26,8.12,-74,1
1687746716,58.61,1004.18,1016.35,101,16.18,8.08,-74,1
1687747016,58.60,1004.17,1016.34,101,16.15,8.05,-74,1
1687747316,59.05,1004.14,1016.30,101,16.07,8.08,-74,1
1687747616,58.99,1003.89,1016.06,101,16.05,8.05,-73,1
1687747916,59.35,1004.18,1016.35,101,15.98,8.08,-74,1
1687748216,59.64,1004.10,1016.27,101,15.93,8.10,-74,1
1687748516,59.96,1004.13,1016.29,101,15.89,8.14,-74,1
1687748816,60.27,1004.12,1016.29,101,15.83,8.16,-74,1
1687749116,60.43,1004.14,1016.31,101,15.79,8.16,-73,1
1687749723,60.59,1004.12,1016.28,101,15.84,8.25,-73,1
1687750023,60.63,1004.09,1016.26,101,15.83,8.25,-74,1
1687750323,61.20,1004.05,1016.22,101,15.87,8.42,-74,1
1687750623,61.31,1004.01,1016.17,101,15.90,8.48,-74,1
1687751229,61.81,1004.01,1016.18,101,16.01,8.70,-74,1
1687751529,61.71,1004.02,1016.19,101,16.04,8.71,-73,1
1687751829,62.12,1004.01,1016.18,101,16.12,8.88,-74,1
1687752129,62.09,1003.99,1016.16,101,16.17,8.92,-73,1
1687752429,62.35,1003.97,1016.14,101,16.22,9.03,-74,1
1687752729,62.51,1003.97,1016.14,101,16.29,9.13,-74,1
1687753029,62.69,1003.99,1016.16,101,16.38,9.26,-74,1
1687753329,63.06,1003.98,1016.15,101,16.48,9.44,-74,1
1687753629,63.19,1003.91,1016.07,101,16.59,9.58,-74,1
1687753929,62.96,1003.95,1016.12,101,16.71,9.64,-74,1
1687754229,63.75,1003.96,1016.13,101,16.83,9.94,-73,1
1687754835,63.01,1003.93,1016.10,101,17.05,9.97,-69,1
1687755136,64.42,1003.98,1016.15,101,17.16,10.41,-69,1
1687755436,63.86,1003.95,1016.12,101,17.29,10.40,-73,1
1687755736,64.46,1003.93,1016.10,101,17.42,10.66,-75,1
1687756036,65.34,1003.90,1016.07,101,17.53,10.97,-74,1
1687756337,64.67,1003.83,1016.00,101,17.64,10.92,-74,1
1687756637,64.85,1003.78,1015.95,101,17.78,11.10,-74,1
1687756937,64.82,1003.73,1015.90,101,17.77,11.08,-71,1
1687757237,64.79,1003.75,1015.92,101,18.05,11.34,-73,1
1687757537,64.55,1003.75,1015.91,101,18.20,11.42,-72,1
1687758143,65.29,1003.38,1015.54,101,18.47,11.85,-75,1
1687758443,63.87,1003.59,1015.76,101,18.60,11.64,-72,1
1687758743,63.81,1003.55,1015.72,101,18.74,11.76,-74,1
1687759043,63.71,1003.45,1015.62,101,18.89,11.88,-74,1
1687759343,62.76,1003.47,1015.63,101,19.00,11.76,-71,1
1687759643,63.37,1003.51,1015.68,101,19.13,12.03,-75,1
1687759943,62.58,1003.47,1015.64,101,19.23,11.93,-77,1
1687760243,62.29,1003.48,1015.65,101,19.37,11.99,-74,1
1687760543,61.80,1003.47,1015.63,101,19.49,11.99,-71,1
1687760844,61.40,1003.40,1015.57,101,19.61,12.00,-56,1
1687761144,61.02,1003.35,1015.52,101,19.78,12.07,-56,1
1687761444,60.73,1003.36,1015.52,101,19.92,12.13,-58,1
1687762050,59.96,1003.26,1015.43,101,20.15,12.15,-58,1
1687762350,59.65,1003.26,1015.43,101,20.26,12.17,-58,1
1687762650,60.05,1003.28,1015.45,101,20.38,12.39,-55,1
1687762950,59.25,1003.27,1015.44,101,20.51,12.31,-57,1
1687763250,58.82,1003.28,1015.44,101,20.60,12.28,-57,1
1687763550,58.82,1003.29,1015.46,101,20.68,12.35,-57,1
1687763850,58.24,1003.29,1015.46,101,20.78,12.30,-57,1
1687764150,57.63,1003.26,1015.43,101,20.84,12.19,-57,1
1687764451,57.82,1003.26,1015.43,101,20.91,12.31,-57,1
1687764751,56.21,1003.25,1015.42,101,21.01,11.97,-58,1
1687765051,56.71,1003.14,1015.31,101,21.08,12.17,-57,1
1687765657,55.68,1003.15,1015.32,101,21.22,12.03,-58,1
1687765957,55.34,1003.06,1015.23,101,21.29,12.00,-58,1
1687766257,55.34,1003.06,1015.23,101,21.40,12.10,-58,1
1687766557,54.67,1003.03,1015.20,101,21.51,12.02,-57,1
1687766857,54.00,1003.00,1015.17,101,21.57,11.89,-58,1
1687767157,53.41,1002.96,1015.12,101,21.69,11.83,-58,1
1687767457,53.04,1002.94,1015.10,101,21.74,11.77,-58,1
1687767757,53.22,1002.86,1015.03,101,21.78,11.86,-58,1
1687768057,52.77,1002.77,1014.94,101,21.90,11.84,-58,1
1687768357,52.88,1002.80,1014.97,101,21.99,11.96,-56,1
1687768964,51.09,1002.81,1014.98,101,22.15,11.58,-56,1
1687769264,51.48,1002.77,1014.94,101,22.19,11.73,-57,1
1687769564,51.59,1002.77,1014.94,101,22.29,11.86,-55,1
1687769864,51.68,1002.80,1014.97,101,22.37,11.96,-56,1
1687770164,51.40,1002.78,1014.95,101,22.40,11.90,-55,1
1687770464,51.46,1002.29,1014.46,101,22.47,11.99,-56,1
1687770764,51.21,1002.64,1014.81,101,22.54,11.98,-56,1
1687771064,51.07,1002.64,1014.81,101,22.64,12.03,-57,1
1687771364,50.14,1002.64,1014.81,101,22.78,11.88,-58,1
1687771665,49.40,1002.59,1014.76,101,22.82,11.69,-58,1
1687771965,48.93,1002.56,1014.73,101,22.89,11.61,-58,1
1687772571,49.12,1002.48,1014.65,101,22.97,11.74,-59,1
1687772871,48.60,1002.45,1014.62,101,23.13,11.73,-58,1
1687773171,48.13,1002.41,1014.58,101,23.26,11.70,-58,1
1687773471,48.33,1002.42,1014.59,101,23.37,11.86,-58,1
1687773771,48.44,1002.35,1014.52,101,23.42,11.94,-57,1
1687774071,48.59,1002.29,1014.46,101,23.50,12.06,-59,1
1687774371,47.87,1002.23,1014.39,101,23.58,11.91,-59,1
1687774978,47.35,1002.18,1014.35,101,23.86,12.00,-58,1
1687775278,46.77,1002.14,1014.31,101,23.99,11.93,-56,1
1687775578,46.44,1001.90,1014.07,101,24.11,11.93,-74,1
1687775878,45.38,1002.02,1014.18,101,24.18,11.65,-74,1
1687776178,45.68,1002.01,1014.18,101,24.28,11.84,-73,1
1687776478,45.74,1001.98,1014.15,101,24.45,12.01,-74,1
1687776778,44.65,1001.91,1014.08,101,24.62,11.80,-76,1
1687777078,43.90,1001.87,1014.03,101,24.83,11.73,-73,1
1687777684,42.55,1001.83,1014.00,101,25.13,11.53,-78,1
1687777984,42.41,1001.72,1013.89,101,25.18,11.53,-76,1
1687778284,42.10,1001.68,1013.85,101,25.20,11.43,-77,1
1687778584,40.17,1001.59,1013.76,101,25.50,10.99,-76,1
1687778884,40.66,1001.60,1013.77,101,25.71,11.37,-76,1
1687779184,40.06,1001.55,1013.72,101,25.93,11.34,-75,1
1687779484,40.57,1001.58,1013.75,101,26.14,11.72,-75,1
1687779785,39.28,1001.51,1013.67,101,26.30,11.37,-76,1
1687780085,39.58,1001.52,1013.69,101,26.46,11.63,-68,1
1687780385,39.88,1001.48,1013.65,101,26.76,12.01,-67,1
1687780685,39.03,1001.43,1013.60,101,27.08,11.97,-67,1
1687780985,38.35,1001.42,1013.59,101,27.39,11.98,-66,1
1687781591,38.47,1001.33,1013.50,101,28.23,12.77,-67,1
1687781891,38.49,1001.21,1013.38,101,28.68,13.18,-76,1
1687782191,36.46,1001.18,1013.35,101,28.70,12.37,-74,1
1687782491,37.53,1001.11,1013.28,101,29.08,13.15,-74,1
1687782791,38.29,1001.09,1013.26,101,29.48,13.81,-75,1
1687783397,39.49,1000.96,1013.13,101,30.18,14.91,-76,1
1687783697,39.07,1000.94,1013.11,101,30.53,15.05,-76,1
1687783997,36.08,1000.86,1013.03,101,30.75,14.02,-73,1
1687784298,37.26,1000.80,1012.97,101,30.88,14.63,-76,1
1687784599,36.24,1000.70,1012.87,101,31.08,14.37,-75,1
1687784899,38.29,1000.66,1012.83,101,31.17,15.31,-75,1
1687785199,37.45,1000.58,1012.75,101,31.34,15.11,-75,1
1687785499,37.38,1000.50,1012.67,101,31.58,15.30,-74,1
1687785799,37.62,1000.46,1012.63,101,31.83,15.62,-75,1
1687786099,37.91,1000.40,1012.57,101,32.06,15.94,-75,1
1687786399,38.25,1000.35,1012.52,101,32.32,16.31,-75,1
1687787005,37.58,1000.07,1012.24,101,32.66,16.33,-74,1
1687787305,35.60,999.83,1012.00,101,32.68,15.50,-75,1
1687787605,36.16,999.93,1012.10,101,32.76,15.82,-74,1
1687787905,36.84,999.83,1012.00,101,32.84,16.18,-75,1
1687788205,35.37,999.78,1011.95,101,32.74,15.45,-75,1
1687788505,36.00,999.73,1011.90,101,32.89,15.86,-75,1
1687788805,35.17,999.69,1011.86,101,33.03,15.62,-75,1
1687789411,35.05,999.57,1011.74,101,33.05,15.59,-74,1
1687789711,34.28,999.50,1011.67,101,33.20,15.37,-74,1
1687790011,34.23,999.41,1011.58,101,33.29,15.43,-76,1
1687790311,33.54,999.32,1011.49,101,33.40,15.21,-75,1
1687790611,32.48,999.26,1011.43,101,33.33,14.65,-74,1
1687790912,33.16,999.21,1011.38,101,33.53,15.14,-74,1
1687791212,33.25,999.14,1011.31,101,33.66,15.30,-75,1
1687791512,32.97,999.11,1011.28,101,33.57,15.09,-75,1
1687791812,32.95,999.08,1011.25,101,32.90,14.49,-74,1
1687792112,35.05,999.08,1011.25,101,32.03,14.69,-74,1
1687792412,35.81,999.08,1011.25,101,31.49,14.55,-74,1
1687792712,35.99,999.00,1011.17,101,31.06,14.25,-74,1
1687793318,35.48,998.89,1011.06,101,31.86,14.73,-74,1
1687793618,33.92,998.84,1011.01,101,32.83,14.88,-74,1
1687793918,33.47,998.86,1011.03,101,33.66,15.40,-74,1
1687794218,32.87,998.77,1010.94,101,34.22,15.60,-74,1
1687794518,31.69,998.61,1010.77,101,34.79,15.53,-74,1
1687794818,31.73,998.51,1010.68,101,35.24,15.94,-74,1
1687795118,31.57,998.46,1010.63,101,35.74,16.29,-74,1
1687795418,30.24,998.05,1010.22,101,36.08,15.91,-74,1
1687796024,30.82,998.38,1010.54,101,35.63,15.82,-74,1
1687796324,29.71,998.45,1010.62,101,35.00,14.70,-74,1
1687796624,31.27,998.44,1010.60,101,34.68,15.23,-74,1
1687796925,31.15,998.44,1010.61,101,34.72,15.20,-74,1
1687797225,30.78,998.39,1010.56,101,34.56,14.87,-75,1
1687797525,31.79,998.30,1010.47,101,34.03,14.92,-74,1
1687797825,32.17,998.24,1010.41,101,33.46,14.61,-74,1
1687798125,32.00,998.23,1010.40,101,33.04,14.16,-75,1
1687798425,32.31,998.21,1010.38,101,32.54,13.88,-74,1
1687798725,33.26,998.14,1010.31,101,31.95,13.81,-74,1
1687799025,33.75,998.11,1010.28,101,31.38,13.54,-74,1
1687799325,34.23,998.09,1010.26,101,30.97,13.40,-74,1
1687799931,34.47,998.08,1010.25,101,30.33,12.94,-74,1
1687800231,35.56,998.03,1010.20,101,30.04,13.17,-74,1
1687800531,36.16,998.06,1010.23,101,29.79,13.21,-74,1
1687800831,36.86,998.07,1010.24,101,29.55,13.29,-74,1
1687801131,36.63,998.08,1010.25,101,29.34,13.01,-74,1
1687801431,37.15,998.09,1010.26,101,29.13,13.03,-73,1
1687801731,37.14,998.04,1010.21,101,28.97,12.89,-73,1
1687802031,37.21,998.03,1010.20,101,28.74,12.71,-74,1
1687802331,37.21,998.01,1010.17,101,28.58,12.57,-74,1
1687802631,37.71,997.94,1010.11,101,28.32,12.55,-74,1
1687802931,38.31,997.83,1010.00,101,28.29,12.76,-73,1
1687803538,38.88,997.70,1009.87,101,27.93,12.67,-74,1
1687803838,39.15,997.73,1009.90,101,27.76,12.62,-73,1
1687804138,39.67,997.69,1009.86,101,27.64,12.72,-73,1
1687804438,39.77,997.64,1009.81,101,27.49,12.62,-74,1
1687804738,40.33,997.62,1009.79,101,27.38,12.74,-74,1
1687805038,40.04,997.57,1009.74,101,27.26,12.52,-74,1
1687805338,40.23,997.50,1009.67,101,27.16,12.50,-73,1
1687805638,40.36,997.46,1009.63,101,27.05,12.45,-74,1
1687805938,40.15,997.43,1009.60,101,26.95,12.28,-73,1
1687806238,40.20,997.38,1009.55,101,26.88,12.24,-75,1
1687806538,40.36,997.37,1009.54,101,26.80,12.23,-73,1
1687806838,40.74,997.38,1009.55,101,26.72,12.30,-73,1
1687807444,41.32,997.43,1009.60,101,26.63,12.43,-74,1
1687807744,41.46,997.53,1009.70,101,26.58,12.44,-73,1
1687808044,41.55,998.13,1010.30,101,26.47,12.38,-73,1
1687808344,44.28,998.38,1010.54,101,25.80,12.74,-72,1
1687808644,54.83,998.32,1010.49,101,24.96,15.27,-73,1
1687808944,84.17,998.50,1010.67,101,21.32,18.55,-74,1
1687809244,84.31,998.82,1010.99,101,19.73,17.02,-73,1
1687809545,91.45,998.97,1011.14,101,18.75,17.34,-73,1
1687809845,92.44,999.02,1011.18,101,18.33,17.10,-73,1
1687810145,92.37,999.10,1011.27,101,18.27,17.03,-72,1
1687810445,93.88,999.11,1011.27,101,18.28,17.29,-71,1
1687811051,96.99,999.10,1011.27,101,18.41,17.94,-71,1
1687811351,98.83,999.15,1011.32,101,18.56,18.39,-71,1
1687811651,98.13,999.03,1011.20,101,18.62,18.33,-71,1
1687811951,99.27,998.95,1011.12,101,18.76,18.66,-71,1
1687812251,99.67,998.83,1011.00,101,18.88,18.84,-71,1
1687812551,100.00,998.84,1011.01,101,19.03,19.05,-71,1
1687812851,100.00,998.74,1010.91,101,19.14,19.16,-71,1
1687813151,100.00,998.67,1010.84,101,19.19,19.21,-71,1
1687813451,100.00,998.72,1010.89,101,19.29,19.31,-72,1
1687813751,100.00,998.75,1010.92,101,19.31,19.33,-72,1
1687814051,100.00,998.76,1010.93,101,19.29,19.31,-71,1
1687814658,100.00,998.77,1010.93,101,19.34,19.36,-72,1
1687814958,100.00,998.71,1010.88,101,19.35,19.37,-72,1
1687815258,100.00,998.65,1010.82,101,19.40,19.42,-72,1
1687815558,100.00,998.59,1010.76,101,19.39,19.41,-73,1
1687815858,100.00,998.48,1010.64,101,19.40,19.42,-73,1
1687816158,100.00,998.58,1010.75,101,19.40,19.42,-73,1
1687816458,100.00,998.56,1010.73,101,19.26,19.28,-73,1
1687816758,100.00,998.58,1010.75,101,19.24,19.26,-73,1
1687817058,100.00,998.60,1010.77,101,19.21,19.23,-73,1
1687817358,100.00,998.53,1010.70,101,19.19,19.21,-73,1
1687817658,100.00,998.52,1010.69,101,19.17,19.19,-73,1
1687817958,100.00,998.46,1010.63,101,19.20,19.22,-73,1
1687818564,100.00,998.09,1010.26,101,19.23,19.25,-73,1
1687818864,100.00,997.99,1010.15,101,19.32,19.34,-73,1
1687819164,100.00,998.14,1010.31,101,19.30,19.32,-73,1
1687819464,100.00,998.10,1010.27,101,19.28,19.30,-73,1
1687819764,100.00,998.04,1010.20,101,19.26,19.28,-73,1
1687820064,100.00,997.93,1010.10,101,19.31,19.33,-73,1
1687820364,100.00,997.88,1010.05,101,19.28,19.30,-72,1
1687820664,100.00,997.80,1009.97,101,19.31,19.33,-72,1
1687820964,100.00,997.78,1009.95,101,19.28,19.30,-73,1
1687821265,100.00,997.71,1009.87,101,19.23,19.25,-73,1
1687821565,99.86,997.83,1010.00,101,19.18,19.17,-73,1
1687822171,99.69,997.86,1010.03,101,19.15,19.11,-73,1
1687822471,100.00,997.79,1009.96,101,19.12,19.14,-73,1
1687822771,100.00,997.70,1009.87,101,19.11,19.13,-73,1
1687823071,100.00,997.62,1009.79,101,19.08,19.10,-73,1
1687823371,100.00,997.53,1009.70,101,19.08,19.10,-72,1
1687823671,100.00,997.39,1009.56,101,19.05,19.07,-73,1
1687823971,100.00,997.32,1009.49,101,19.02,19.04,-73,1
1687824271,100.00,997.31,1009.47,101,19.02,19.04,-73,1
1687824571,100.00,997.33,1009.50,101,18.99,19.01,-73,1
1687824871,100.00,997.34,1009.51,101,18.99,19.01,-73,1
1687825171,100.00,997.39,1009.56,101,18.95,18.97,-72,1
1687825471,100.00,997.35,1009.52,101,18.96,18.98,-72,1
1687826077,99.45,997.48,1009.65,101,18.92,18.85,-72,1
1687826377,99.17,997.44,1009.61,101,18.84,18.72,-72,1
1687826677,99.80,997.41,1009.58,101,18.76,18.74,-72,1
1687826977,99.95,997.29,1009.46,101,18.70,18.71,-72,1
1687827278,100.00,997.17,1009.33,101,18.64,18.65,-74,1
1687827578,100.00,997.13,1009.30,101,18.53,18.54,-70,1
1687827878,100.00,997.14,1009.31,101,18.32,18.33,-70,1
1687828178,100.00,997.17,1009.34,101,18.16,18.17,-71,1
1687828478,100.00,997.22,1009.39,101,17.95,17.96,-71,1
1687828778,100.00,997.53,1009.70,101,17.56,17.57,-71,1
1687829078,100.00,997.53,1009.69,101,16.98,16.99,-72,1
1687829684,100.00,997.72,1009.88,101,16.29,16.30,-70,1
1687829984,100.00,997.63,1009.80,101,15.95,15.96,-70,1
1687830284,100.00,997.45,1009.62,101,15.76,15.77,-71,1
1687830584,100.00,997.43,1009.60,101,15.65,15.66,-70,1
1687830884,100.00,997.39,1009.56,101,15.60,15.61,-70,1
1687831184,100.00,997.37,1009.53,101,15.60,15.61,-71,1
1687831484,100.00,997.33,1009.50,101,15.51,15.52,-71,1
1687831784,100.00,997.18,1009.35,101,15.49,15.50,-71,1
1687832084,100.00,997.26,1009.43,101,15.51,15.52,-70,1
1687832384,100.00,997.20,1009.37,101,15.54,15.55,-70,1
1687832684,100.00,997.26,1009.43,101,15.57,15.58,-70,1
1687833291,100.00,997.28,1009.45,101,15.59,15.60,-71,1
1687833591,100.00,997.28,1009.45,101,15.61,15.62,-70,1
1687833891,100.00,997.44,1009.61,101,15.63,15.64,-71,1
1687834191,100.00,997.49,1009.66,101,15.63,15.64,-71,1
1687834491,100.00,997.53,1009.70,101,15.61,15.62,-71,1
1687834791,100.00,997.61,1009.78,101,15.58,15.59,-71,1
1687835091,100.00,997.70,1009.87,101,15.56,15.57,-71,1
1687835391,100.00,997.67,1009.84,101,15.57,15.58,-71,1
1687835691,100.00,997.63,1009.80,101,15.55,15.56,-71,1
1687835991,100.00,997.60,1009.76,101,15.54,15.55,-71,1
1687836291,100.00,997.41,1009.57,101,15.55,15.56,-71,1
1687836591,100.00,997.38,1009.55,101,15.51,15.52,-71,1
1687837197,100.00,997.36,1009.53,101,15.45,15.46,-71,1
1687837497,100.00,997.34,1009.51,101,15.43,15.44,-71,1
1687837797,100.00,997.38,1009.55,101,15.41,15.42,-71,1
1687838097,100.00,997.42,1009.59,101,15.39,15.40,-71,1
1687838397,100.00,997.43,1009.60,101,15.38,15.39,-71,1
1687838697,100.00,997.49,1009.66,101,15.35,15.36,-71,1
1687838997,100.00,997.58,1009.74,101,15.33,15.34,-71,1
1687839297,100.00,997.73,1009.90,101,15.35,15.36,-71,1
1687839598,100.00,997.74,1009.91,101,15.32,15.33,-72,1
1687839898,100.00,997.80,1009.97,101,15.28,15.29,-71,1
1687840198,100.00,997.85,1010.02,101,15.16,15.17,-69,1
1687840804,100.00,997.93,1010.10,101,15.12,15.13,-69,1
1687841104,100.00,998.01,1010.18,101,15.13,15.14,-69,1
1687841404,100.00,998.02,1010.19,101,15.23,15.24,-69,1
1687841704,100.00,998.14,1010.31,101,15.30,15.31,-69,1
1687842004,100.00,998.11,1010.28,101,15.32,15.33,-71,1
1687842304,100.00,998.06,1010.23,101,15.29,15.30,-71,1
1687842604,100.00,998.07,1010.24,101,15.33,15.34,-71,1
1687842904,100.00,998.02,1010.18,101,15.40,15.41,-73,1
1687843204,100.00,997.98,1010.15,101,15.47,15.48,-71,1
1687843504,100.00,997.92,1010.09,101,15.52,15.53,-72,1
1687843804,100.00,998.03,1010.20,101,15.65,15.66,-74,1
1687844104,100.00,998.00,1010.17,101,15.66,15.67,-72,1
1687844710,100.00,998.07,1010.23,101,15.90,15.91,-74,1
1687845010,100.00,997.97,1010.14,101,16.09,16.10,-73,1
1687845310,94.93,998.05,1010.22,101,16.25,15.45,-72,1
1687845610,94.69,997.82,1009.99,101,16.35,15.51,-73,1
1687845911,93.55,998.09,1010.26,101,16.40,15.37,-73,1
1687846211,92.03,998.11,1010.28,101,16.42,15.14,-73,1
1687846511,90.47,998.13,1010.30,101,16.48,14.93,-75,1
1687846811,88.22,998.18,1010.35,101,16.55,14.61,-73,1
1687847111,88.05,998.21,1010.38,101,16.64,14.67,-75,1
1687847411,87.74,998.16,1010.33,101,16.72,14.69,-75,1
1687847711,86.87,998.10,1010.27,101,16.75,14.57,-73,1
1687848319,84.33,998.12,1010.29,101,16.79,14.15,-76,1
1687848619,83.98,998.18,1010.35,101,16.88,14.17,-72,1
1687849222,80.85,998.07,1010.24,101,17.18,13.88,-73,1
1687849522,80.31,998.11,1010.28,101,17.33,13.92,-74,1
1687849822,80.83,998.09,1010.26,101,17.31,14.00,-72,1
1687850122,81.17,998.20,1010.37,101,17.25,14.01,-70,1
1687850423,78.22,998.09,1010.26,101,17.13,13.32,-71,1
1687851029,79.32,997.90,1010.07,101,17.13,13.54,-72,1
1687851329,78.20,997.95,1010.12,101,17.39,13.57,-71,1
1687851629,76.17,998.01,1010.18,101,17.55,13.32,-72,1
1687851929,74.64,998.03,1010.20,101,17.74,13.19,-70,1
1687852229,74.03,998.00,1010.16,101,17.84,13.16,-72,1
1687852529,73.70,998.05,1010.22,101,17.86,13.12,-71,1
1687852829,73.21,998.01,1010.18,101,17.89,13.04,-73,1
1687853129,72.94,997.89,1010.06,101,17.93,13.02,-73,1
1687853430,73.27,998.00,1010.17,101,17.98,13.14,-71,1
1687853730,72.54,997.95,1010.12,101,18.22,13.22,-54,1
1687854030,71.31,998.24,1010.41,101,18.20,12.94,-54,1
1687854637,70.11,998.19,1010.36,101,18.23,12.71,-54,1
1687854937,71.09,998.11,1010.28,101,18.33,13.02,-54,1
1687855237,70.83,998.26,1010.42,101,18.38,13.01,-55,1
1687855537,72.50,998.33,1010.50,101,18.31,13.30,-55,1
1687855837,73.38,998.28,1010.45,101,18.05,13.23,-56,1
1687856137,73.76,998.25,1010.42,101,17.95,13.21,-55,1
1687856437,71.69,998.36,1010.53,101,17.86,12.69,-55,1
1687856737,71.39,998.25,1010.42,101,18.03,12.79,-55,1
1687857037,65.96,998.22,1010.39,101,18.22,11.77,-55,1
1687857337,67.45,998.30,1010.47,101,18.24,12.13,-55,1
1687857637,66.25,998.26,1010.43,101,18.26,11.88,-55,1
1687858244,62.71,998.14,1010.31,101,18.73,11.49,-55,1
1687858544,61.12,998.28,1010.44,101,18.79,11.16,-55,1
1687858844,62.21,998.28,1010.45,101,18.74,11.38,-55,1
1687859144,59.96,998.34,1010.50,101,18.78,10.86,-55,1
1687859444,59.51,998.24,1010.41,101,18.91,10.87,-53,1
1687859744,61.19,998.25,1010.41,101,19.07,11.44,-54,1
1687860044,59.84,998.16,1010.32,101,19.30,11.32,-54,1
1687860344,56.66,998.37,1010.54,101,19.48,10.67,-54,1
1687860644,55.63,998.23,1010.40,101,19.56,10.46,-54,1
1687860944,57.48,998.20,1010.37,101,19.69,11.08,-55,1
1687861244,55.84,998.23,1010.40,101,19.77,10.72,-54,1
1687861850,54.97,998.22,1010.38,101,19.71,10.42,-55,1
1687862151,54.22,998.23,1010.40,101,19.69,10.20,-54,1
1687862451,54.36,998.32,1010.48,101,19.72,10.27,-54,1
1687862751,51.48,998.20,1010.37,101,19.73,9.46,-55,1
1687863051,50.12,998.19,1010.36,101,19.71,9.05,-54,1
1687863351,50.60,998.32,1010.49,101,19.78,9.25,-55,1
1687863651,50.76,998.24,1010.41,101,19.78,9.30,-55,1
1687863951,50.50,998.23,1010.40,101,19.83,9.27,-54,1
1687864251,47.80,998.29,1010.46,101,19.90,8.52,-55,1
1687864551,50.14,998.29,1010.46,101,19.94,9.27,-54,1
1687864851,51.61,998.37,1010.54,101,20.13,9.87,-54,1
1687865457,52.06,998.41,1010.57,101,20.47,10.32,-53,1
1687865757,49.59,998.45,1010.62,101,20.39,9.52,-54,1
1687866057,50.06,998.46,1010.63,101,20.09,9.38,-54,1
1687866357,50.82,998.38,1010.55,101,20.17,9.68,-54,1
1687866657,48.70,998.42,1010.59,101,20.24,9.11,-55,1
1687866958,47.90,998.39,1010.56,101,20.38,8.99,-71,1
1687867258,47.33,998.36,1010.53,101,20.53,8.95,-72,1
1687867559,48.37,998.51,1010.68,101,20.83,9.55,-73,1
1687867859,45.10,998.29,1010.46,101,21.08,8.74,-74,1
1687868159,47.50,998.21,1010.38,101,21.32,9.73,-73,1
1687868459,46.37,998.11,1010.28,101,21.63,9.65,-75,1
1687869066,45.24,998.16,1010.32,101,22.12,9.73,-73,1
1687869366,45.08,998.01,1010.18,101,22.31,9.85,-75,1
1687869666,45.54,998.05,1010.22,101,22.66,10.32,-72,1
1687869966,44.83,998.10,1010.27,101,22.89,10.29,-73,1
1687870266,43.69,998.08,1010.25,101,22.66,9.70,-70,1
1687870566,44.20,998.10,1010.27,101,22.62,9.84,-73,1
1687870866,44.21,998.09,1010.26,101,22.92,10.11,-74,1
1687871167,46.50,998.18,1010.35,101,22.79,10.75,-70,1
1687871467,46.46,998.26,1010.43,101,22.43,10.41,-70,1
1687871767,46.69,998.14,1010.31,101,22.44,10.49,-70,1
1687872067,44.23,998.21,1010.38,101,22.72,9.94,-70,1
1687872673,43.63,998.25,1010.42,101,22.69,9.70,-70,1
1687872973,43.63,998.36,1010.52,101,22.51,9.54,-70,1
1687873273,45.86,998.29,1010.46,101,22.06,9.88,-70,1
1687873573,44.90,998.38,1010.55,101,22.19,9.68,-70,1
1687873873,44.24,998.43,1010.60,101,22.48,9.72,-70,1
1687874173,44.25,998.62,1010.78,101,22.38,9.64,-70,1
1687874473,44.15,998.30,1010.47,101,22.73,9.92,-71,1
1687874773,45.37,998.20,1010.37,101,23.22,10.77,-70,1
1687875073,41.38,998.16,1010.33,101,23.58,9.72,-70,1
1687875373,41.02,998.18,1010.35,101,23.63,9.63,-71,1
1687875673,42.77,998.20,1010.37,101,22.93,9.63,-70,1
1687875974,41.44,998.26,1010.42,101,22.73,8.98,-70,1
1687876580,43.05,998.09,1010.26,101,23.42,10.16,-68,1
1687876880,39.91,998.26,1010.43,101,23.71,9.30,-68,1
1687877180,39.44,998.18,1010.35,101,23.84,9.24,-67,1
1687877480,38.71,998.07,1010.24,101,23.91,9.02,-67,1
1687877780,39.52,998.09,1010.26,101,23.82,9.25,-67,1
1687878080,39.74,998.04,1010.21,101,24.09,9.57,-67,1
1687878380,40.11,997.97,1010.13,101,24.31,9.91,-67,1
1687878680,36.56,997.95,1010.12,101,24.41,8.62,-68,1
1687878980,38.00,997.88,1010.05,101,24.72,9.47,-67,1
1687879280,37.67,997.81,1009.98,101,24.74,9.36,-68,1
1687879580,36.96,997.89,1010.06,101,24.77,9.10,-68,1
1687879880,38.71,997.85,1010.02,101,24.53,9.57,-67,1
1687880486,38.00,997.80,1009.97,101,25.15,9.85,-67,1
1687880786,37.95,997.80,1009.97,101,25.08,9.77,-67,1
1687881086,36.65,997.84,1010.01,101,24.91,9.10,-67,1
1687881386,36.48,997.88,1010.05,101,24.59,8.75,-71,1
1687881686,37.00,997.97,1010.14,101,24.64,9.00,-70,1
1687881987,36.66,997.89,1010.05,101,24.68,8.90,-70,1
1687882287,37.16,997.96,1010.13,101,24.99,9.37,-71,1
1687882587,35.65,997.86,1010.03,101,25.14,8.89,-70,1
1687882887,36.07,997.98,1010.15,101,25.42,9.31,-70,1
1687883493,37.31,997.90,1010.07,101,25.75,10.11,-70,1
1687883793,35.99,997.89,1010.06,101,25.90,9.70,-70,1
1687884093,34.89,997.91,1010.08,101,25.89,9.23,-71,1
1687884393,36.18,997.99,1010.16,101,25.93,9.81,-70,1
1687884693,35.98,997.95,1010.12,101,25.80,9.61,-70,1
1687884993,36.00,998.04,1010.21,101,25.91,9.72,-71,1
1687885293,35.99,998.03,1010.20,101,25.90,9.70,-70,1
1687885593,35.42,998.11,1010.28,101,25.82,9.40,-70,1
1687885893,35.46,998.09,1010.26,101,25.22,8.88,-70,1
1687886193,37.48,998.14,1010.31,101,24.37,8.95,-70,1
1687886493,38.13,998.11,1010.27,101,23.48,8.41,-70,1
1687886793,39.90,998.15,1010.32,101,22.76,8.44,-69,1
1687887399,41.76,998.22,1010.39,101,21.75,8.21,-70,1
1687887699,42.52,998.25,1010.42,101,21.56,8.30,-71,1
1687888000,43.13,998.26,1010.43,101,21.31,8.29,-70,1
1687888300,43.68,998.21,1010.38,101,21.35,8.51,-70,1
1687888600,42.01,998.24,1010.41,101,22.11,8.62,-70,1
1687888900,41.25,998.21,1010.38,101,22.83,9.00,-69,1
1687889200,40.66,998.23,1010.40,101,23.34,9.24,-69,1
1687889500,40.86,998.23,1010.40,101,23.73,9.66,-70,1
1687889800,40.58,998.22,1010.39,101,23.50,9.36,-70,1
1687890100,41.11,998.24,1010.41,101,22.84,8.96,-70,1
1687890706,43.29,998.25,1010.42,101,21.72,8.71,-70,1
1687891006,43.97,998.27,1010.44,101,21.22,8.49,-70,1
1687891306,44.53,998.30,1010.46,101,20.80,8.30,-70,1
1687891606,45.20,998.40,1010.57,101,20.43,8.18,-70,1
1687891906,45.88,998.43,1010.60,101,20.11,8.11,-70,1
1687892206,46.41,998.47,1010.64,101,19.82,8.01,-70,1
1687892506,47.03,998.49,1010.66,101,19.56,7.97,-70,1
1687892806,47.35,998.43,1010.60,101,19.36,7.89,-70,1
1687893106,47.72,998.48,1010.65,101,19.21,7.87,-70,1
1687893406,48.17,998.51,1010.67,101,19.05,7.86,-69,1
1687893706,48.58,998.55,1010.72,101,18.87,7.82,-69,1
1687894313,49.47,998.60,1010.77,101,18.49,7.73,-70,1
1687894613,49.75,998.62,1010.79,101,18.39,7.72,-70,1
1687894913,50.78,998.63,1010.80,101,18.32,7.96,-69,1
1687895213,51.37,998.70,1010.87,101,18.15,7.97,-70,1
1687895513,52.84,998.74,1010.91,101,17.86,8.12,-69,1
1687895813,53.49,998.74,1010.91,101,17.58,8.04,-69,1
1687896113,53.67,998.75,1010.91,101,17.40,7.92,-69,1
1687896413,54.94,998.81,1010.98,101,17.20,8.08,-70,1
1687896713,55.93,998.76,1010.93,101,16.96,8.12,-70,1
1687897013,56.73,998.81,1010.98,101,16.91,8.28,-70,1
1687897313,58.62,998.83,1011.00,101,16.83,8.69,-70,1
1687897919,59.89,998.88,1011.05,101,16.59,8.78,-70,1
1687898219,59.53,998.79,1010.95,101,16.48,8.59,-70,1
1687898519,61.23,998.89,1011.06,101,16.40,8.93,-70,1
1687898819,61.84,998.80,1010.97,101,16.33,9.01,-70,1
1687899119,61.08,998.81,1010.98,101,16.23,8.73,-70,1
1687899419,62.31,998.80,1010.97,101,16.11,8.92,-69,1
1687899719,61.66,998.75,1010.92,101,15.98,8.64,-70,1
1687900019,62.66,998.73,1010.90,101,15.80,8.70,-70,1
1687900319,62.59,998.67,1010.83,101,15.82,8.71,-70,1
1687900620,63.39,998.67,1010.84,101,15.76,8.84,-69,1
1687900920,63.51,998.60,1010.76,101,15.68,8.79,-69,1
1687901526,63.89,998.61,1010.78,101,15.55,8.76,-70,1
1687901826,63.41,998.63,1010.80,101,15.48,8.58,-70,1
1687902126,63.46,998.56,1010.73,101,15.40,8.51,-70,1
1687902426,64.45,998.50,1010.67,101,15.34,8.69,-70,1
1687902726,64.05,998.41,1010.58,101,15.27,8.53,-70,1
1687903026,65.01,998.43,1010.60,101,15.23,8.71,-70,1
1687903326,64.32,998.47,1010.64,101,15.18,8.51,-70,1
1687903626,65.33,998.40,1010.57,101,15.09,8.65,-70,1
1687903926,65.86,998.34,1010.51,101,15.04,8.72,-70,1
1687904226,65.32,998.29,1010.46,101,14.96,8.52,-70,1
1687904526,65.94,998.14,1010.31,101,14.87,8.58,-71,1
1687905132,67.35,998.27,1010.44,101,14.72,8.75,-71,1
1687905432,66.45,998.28,1010.45,101,14.66,8.49,-70,1
1687905732,66.82,998.21,1010.38,101,14.60,8.51,-70,1
1687906032,67.39,998.21,1010.38,101,14.55,8.59,-70,1
1687906332,67.02,998.27,1010.44,101,14.53,8.49,-70,1
1687906633,67.15,998.26,1010.43,101,14.47,8.46,-70,1
1687906933,68.36,998.39,1010.56,101,14.38,8.64,-70,1
1687907233,69.38,998.41,1010.58,101,14.31,8.79,-70,1
1687907533,67.25,998.34,1010.51,101,14.26,8.29,-70,1
1687907833,68.38,998.29,1010.46,101,14.20,8.47,-70,1
1687908133,69.90,998.33,1010.50,101,14.13,8.73,-70,1
1687908739,68.99,998.09,1010.26,101,14.00,8.41,-70,1
1687909039,69.47,998.15,1010.32,101,13.95,8.47,-70,1
1687909339,69.11,998.12,1010.29,101,13.88,8.32,-70,1
1687909639,69.77,998.04,1010.21,101,13.84,8.43,-71,1
1687909939,69.78,998.05,1010.22,101,13.80,8.39,-70,1
1687910239,69.94,998.09,1010.26,101,13.76,8.39,-70,1
1687910539,69.55,998.01,1010.18,101,13.79,8.33,-70,1
1687910839,69.63,998.04,1010.21,101,13.69,8.25,-69,1
1687911139,71.83,998.00,1010.17,101,13.80,8.82,-70,1
1687911439,70.42,998.03,1010.20,101,13.84,8.56,-70,1
1687911739,71.10,998.00,1010.17,101,13.86,8.72,-70,1
1687912039,70.67,997.90,1010.07,101,13.86,8.64,-70,1
1687912646,70.42,997.75,1009.92,101,13.86,8.58,-70,1
1687912946,71.55,997.74,1009.91,101,13.82,8.78,-70,1
1687913246,71.59,997.73,1009.89,101,13.78,8.75,-70,1
1687913546,71.33,997.73,1009.90,101,13.76,8.68,-70,1
1687913846,72.21,997.70,1009.86,101,13.72,8.82,-70,1
1687914146,71.33,997.66,1009.83,101,13.68,8.60,-70,1
1687914446,72.27,997.62,1009.79,101,13.65,8.76,-70,1
1687914746,73.03,997.65,1009.82,101,13.56,8.83,-70,1
1687915046,72.65,997.65,1009.82,101,13.55,8.74,-70,1
1687915346,71.43,997.67,1009.84,101,13.52,8.47,-70,1
1687915646,72.58,997.68,1009.85,101,13.47,8.65,-70,1
1687916252,74.06,997.53,1009.70,101,13.37,8.86,-70,1
1687916552,74.26,997.55,1009.72,101,13.31,8.84,-70,1
1687916852,72.54,997.54,1009.71,101,13.27,8.45,-70,1
1687917152,74.70,997.53,1009.70,101,13.23,8.85,-70,1
1687917452,73.60,997.45,1009.62,101,13.17,8.57,-70,1
1687917752,73.59,997.48,1009.65,101,13.10,8.50,-70,1
1687918052,73.72,997.46,1009.63,101,13.04,8.47,-69,1
1687918352,76.18,997.43,1009.59,101,12.98,8.90,-70,1
1687918652,74.24,997.49,1009.66,101,12.92,8.46,-69,1
1687918953,74.81,997.46,1009.63,101,12.87,8.52,-70,1
1687919253,75.34,997.50,1009.67,101,12.83,8.59,-70,1
1687919859,75.19,997.40,1009.57,101,12.76,8.49,-70,1
1687920159,75.81,997.47,1009.64,101,12.71,8.56,-69,1
1687920459,75.34,997.45,1009.62,101,12.69,8.45,-70,1
1687920759,75.61,997.39,1009.56,101,12.65,8.47,-69,1
1687921059,76.56,997.42,1009.59,101,12.62,8.62,-70,1
1687921359,77.01,997.49,1009.65,101,12.58,8.67,-70,1
1687921659,76.47,997.48,1009.64,101,12.55,8.54,-69,1
1687921959,77.02,997.53,1009.70,101,12.55,8.64,-70,1
1687922259,77.63,997.46,1009.63,101,12.54,8.75,-70,1
1687922559,76.78,997.45,1009.62,101,12.57,8.61,-70,1
1687922859,76.61,997.49,1009.66,101,12.61,8.62,-70,1
1687923465,77.40,997.35,1009.52,101,12.70,8.86,-70,1
1687923765,77.48,997.34,1009.51,101,12.80,8.97,-71,1
1687924065,77.31,997.22,1009.39,101,12.96,9.10,-70,1
1687924365,77.40,997.01,1009.18,101,13.10,9.25,-70,1
1687924665,77.09,996.99,1009.16,101,13.25,9.33,-70,1
1687924966,77.49,997.01,1009.18,101,13.37,9.53,-70,1
1687925266,79.88,996.96,1009.13,101,13.50,10.11,-70,1
1687925566,76.58,996.92,1009.09,101,13.62,9.59,-70,1
1687925866,76.94,996.91,1009.08,101,13.70,9.74,-70,1
1687926166,77.21,996.90,1009.07,101,13.79,9.88,-70,1
1687926466,77.22,996.90,1009.07,101,13.89,9.98,-70,1
1687927072,77.03,996.78,1008.95,101,13.98,10.03,-70,1
1687927372,77.71,996.77,1008.94,101,14.00,10.18,-72,1
1687927672,77.13,996.69,1008.86,101,14.03,10.10,-72,1
1687927972,77.41,996.67,1008.84,101,14.08,10.20,-72,1
1687928272,79.20,996.61,1008.78,101,14.13,10.59,-73,1
1687928878,78.09,996.73,1008.89,101,14.17,10.42,-73,1
1687929178,77.75,996.67,1008.83,101,14.18,10.36,-72,1
1687929478,78.10,996.67,1008.84,101,14.16,10.41,-71,1
1687929778,78.58,996.60,1008.77,101,14.15,10.49,-72,1
1687930078,78.44,996.68,1008.85,101,14.13,10.45,-71,1
1687930378,78.32,996.67,1008.84,101,14.13,10.43,-70,1
1687930678,79.54,996.62,1008.79,101,14.15,10.68,-71,1
1687930978,80.48,996.59,1008.76,101,14.17,10.87,-71,1
1687931279,79.34,996.62,1008.79,101,14.18,10.67,-70,1
1687931579,80.46,996.65,1008.82,101,14.17,10.87,-70,1
1687931879,79.55,996.65,1008.82,101,14.14,10.67,-72,1
1687932179,80.41,996.64,1008.81,101,14.18,10.87,-72,1
1687932785,80.96,996.64,1008.81,101,14.25,11.04,-72,1
1687933087,80.06,996.62,1008.79,101,14.35,10.97,-72,1
1687933387,81.26,996.52,1008.69,101,14.48,11.32,-72,1
1687933688,80.55,996.59,1008.76,101,14.63,11.33,-72,1
1687933988,81.77,996.60,1008.77,101,14.76,11.69,-57,1
1687934288,80.07,996.61,1008.78,101,14.89,11.50,-59,1
1687934588,79.72,996.59,1008.76,101,15.04,11.58,-58,1
1687934890,79.77,996.63,1008.80,101,15.26,11.80,-57,1
1687935190,78.79,996.63,1008.80,101,15.43,11.78,-57,1
1687935490,79.04,996.63,1008.80,101,15.56,11.95,-58,1
1687936096,80.43,996.66,1008.83,101,15.49,12.15,-58,1
1687936396,80.77,996.67,1008.84,101,15.46,12.18,-58,1
1687936696,81.70,996.67,1008.84,101,15.45,12.35,-58,1
1687936996,81.45,996.69,1008.86,101,15.49,12.34,-57,1
1687937296,81.16,996.62,1008.79,101,15.57,12.37,-58,1
1687937596,81.24,996.72,1008.89,101,15.59,12.40,-57,1
1687937896,80.75,996.76,1008.93,101,15.58,12.30,-59,1
1687938196,80.95,996.82,1008.99,101,15.66,12.41,-60,1
1687938496,80.93,996.83,1009.00,101,15.81,12.56,-58,1
1687938796,81.26,996.81,1008.98,101,15.96,12.77,-59,1
1687939096,81.16,996.83,1009.00,101,16.14,12.92,-59,1
1687939703,79.27,996.83,1009.00,101,16.37,12.79,-59,1
1687940003,79.55,996.89,1009.05,101,16.35,12.82,-60,1
1687940303,79.83,996.91,1009.08,101,16.50,13.02,-59,1
1687940603,79.09,996.93,1009.10,101,16.75,13.12,-59,1
1687940903,78.14,996.99,1009.16,101,16.99,13.17,-60,1
1687941203,77.36,997.05,1009.22,101,17.27,13.29,-60,1
1687941503,77.25,997.11,1009.28,101,17.52,13.51,-59,1
1687944737,69.38,997.08,1009.25,101,19.21,13.48,-58,1
1687945037,68.27,997.14,1009.31,101,19.37,13.39,-60,1
1687945337,69.13,997.12,1009.29,101,19.66,13.86,-59,1
1687945637,67.67,997.20,1009.37,101,19.94,13.80,-68,1
1687945937,67.31,997.24,1009.41,101,20.03,13.80,-68,1
1687946237,67.35,997.19,1009.36,101,20.16,13.94,-67,1
1687946537,66.51,997.27,1009.44,101,20.35,13.92,-69,1
1687946837,66.99,997.30,1009.47,101,20.51,14.19,-68,1
1687947137,66.01,997.23,1009.39,101,20.66,14.10,-68,1
1687947437,64.93,997.32,1009.48,101,20.82,14.00,-67,1
1687947737,64.46,997.36,1009.52,101,20.86,13.92,-67,1
1687948343,64.31,997.39,1009.56,101,21.23,14.24,-68,1
1687948643,63.59,997.40,1009.57,101,21.33,14.16,-68,1
1687948944,60.52,997.39,1009.56,101,21.39,13.46,-68,1
1687949244,62.91,997.36,1009.52,101,21.30,13.97,-67,1
1687949544,62.66,997.39,1009.56,101,21.29,13.90,-68,1
1687949844,62.51,997.43,1009.60,101,21.20,13.78,-67,1
1687950144,62.57,997.50,1009.67,101,21.43,14.01,-68,1
1687950444,62.39,997.49,1009.66,101,21.60,14.12,-66,1
1687950744,62.26,997.57,1009.74,101,21.71,14.20,-67,1
1687951044,60.67,997.56,1009.73,101,21.71,13.80,-68,1
1687951345,60.99,997.59,1009.75,101,21.85,14.01,-68,1
1687951951,60.72,997.70,1009.87,101,22.00,14.08,-68,1
1687952251,59.88,997.71,1009.88,101,22.10,13.96,-68,1
1687952551,59.51,997.72,1009.88,101,22.15,13.91,-68,1
1687952851,60.42,997.72,1009.89,101,22.22,14.21,-67,1
1687953151,60.03,997.72,1009.89,101,22.28,14.17,-67,1
1687953451,59.41,997.72,1009.89,101,22.49,14.20,-67,1
1687953751,57.87,997.65,1009.82,101,22.91,14.19,-66,1
1687954051,57.27,997.63,1009.80,101,23.10,14.21,-67,1
1687954351,57.06,997.67,1009.84,101,22.92,13.99,-66,1
1687954651,57.81,997.77,1009.94,101,22.69,13.97,-65,1
1687954951,58.92,997.76,1009.93,101,22.52,14.10,-64,1
1687955252,56.82,997.72,1009.89,101,22.83,13.84,-63,1
1687955858,57.34,997.81,1009.98,101,23.06,14.19,-65,1
1687956158,56.91,997.91,1010.08,101,23.08,14.09,-65,1
1687956458,57.23,997.94,1010.11,101,23.22,14.31,-65,1
1687956758,53.82,997.95,1010.12,101,23.85,13.95,-66,1
1687957058,55.38,997.88,1010.05,101,24.03,14.56,-66,1
1687957358,56.42,998.07,1010.24,101,23.79,14.62,-66,1
1687957658,56.29,998.14,1010.31,101,23.45,14.27,-66,1
1687957959,56.13,998.24,1010.41,101,23.11,13.91,-66,1
1687958259,56.20,998.29,1010.46,101,22.88,13.71,-66,1
1687958559,57.00,998.35,1010.52,101,22.75,13.81,-68,1
1687958859,57.50,998.45,1010.62,101,22.69,13.89,-65,1
1687959465,56.66,998.57,1010.73,101,22.41,13.40,-66,1
1687959765,57.17,998.55,1010.72,101,22.37,13.50,-65,1
1687960065,57.06,998.49,1010.66,101,22.98,14.04,-65,1
1687960365,55.76,998.49,1010.66,101,23.75,14.40,-65,1
1687960665,54.79,998.41,1010.58,101,24.13,14.48,-65,1
1687960965,54.47,998.46,1010.63,101,24.30,14.55,-65,1
1687961265,55.27,998.57,1010.74,101,23.99,14.49,-65,1
1687961565,56.20,998.61,1010.78,101,23.69,14.47,-65,1
1687961865,55.77,998.63,1010.79,101,24.32,14.94,-65,1
1687962166,54.40,998.68,1010.85,101,24.83,15.02,-65,1
1687962466,53.27,998.64,1010.80,101,25.53,15.34,-65,1
1687963072,53.77,998.66,1010.83,101,24.94,14.94,-65,1
1687963372,55.04,998.68,1010.84,101,24.47,14.87,-66,1
1687963672,54.96,998.70,1010.87,101,24.12,14.52,-65,1
1687963972,55.95,998.71,1010.87,101,23.80,14.50,-65,1
1687964272,55.88,998.75,1010.91,101,23.59,14.29,-66,1
1687964572,54.97,998.82,1010.99,101,23.44,13.89,-66,1
1687964872,56.31,998.83,1010.99,101,23.51,14.33,-65,1
1687965172,54.05,998.84,1011.01,101,24.62,14.73,-65,1
1687965472,52.31,998.82,1010.98,101,25.70,15.22,-66,1
1687965772,50.36,998.80,1010.97,101,26.62,15.47,-65,1
1687966072,49.53,998.80,1010.97,101,27.11,15.67,-66,1
1687966372,49.82,998.85,1011.02,101,27.17,15.81,-66,1
1687966979,48.49,998.93,1011.10,101,27.31,15.52,-66,1
1687967279,48.89,999.01,1011.18,101,26.61,15.00,-66,1
1687967579,50.62,998.96,1011.13,101,25.82,14.82,-66,1
1687967879,51.59,999.03,1011.20,101,25.34,14.67,-66,1
1687968179,51.38,999.01,1011.18,101,26.12,15.33,-68,1
1687968479,49.27,999.04,1011.21,101,26.57,15.09,-66,1
1687968779,48.43,999.10,1011.27,101,26.81,15.04,-65,1
1687969079,48.58,999.15,1011.32,101,26.82,15.10,-65,1
1687969379,48.19,999.09,1011.26,101,27.54,15.63,-65,1
1687969679,45.60,999.13,1011.30,101,28.48,15.62,-66,1
1687969979,46.88,999.18,1011.35,101,29.12,16.64,-66,1
1687970585,44.44,999.13,1011.30,101,29.87,16.48,-65,1
1687970885,42.23,999.20,1011.36,101,30.15,15.93,-65,1
1687971185,42.99,999.30,1011.47,101,30.42,16.45,-65,1
1687971485,40.01,999.33,1011.50,101,30.46,15.36,-65,1
1687971785,40.85,999.42,1011.58,101,30.57,15.79,-66,1
1687972085,42.07,999.41,1011.58,101,30.72,16.38,-67,1
1687972385,41.53,999.44,1011.61,101,30.90,16.34,-66,1
1687972685,41.14,999.41,1011.58,101,30.89,16.18,-66,1
1687972986,40.18,999.58,1011.75,101,31.04,15.94,-67,1
1687973286,41.35,999.63,1011.80,101,31.09,16.44,-67,1
1687973586,41.93,999.73,1011.89,101,31.12,16.69,-66,1
1687973886,39.56,999.76,1011.93,101,31.07,15.73,-67,1
1687974492,37.76,999.83,1012.00,101,30.95,14.90,-66,1
1687974792,40.57,999.85,1012.02,101,30.86,15.94,-66,1
1687975092,40.98,999.87,1012.04,101,30.56,15.83,-66,1
1687975392,41.87,999.91,1012.08,101,29.47,15.19,-66,1
1687975692,43.89,999.99,1012.16,101,28.16,14.74,-66,1
1687975992,45.42,1000.04,1012.21,101,27.28,14.47,-66,1
1687976292,45.06,1000.08,1012.25,101,26.81,13.92,-66,1
1687976592,46.45,1000.10,1012.27,101,26.30,13.93,-66,1
1687976892,46.83,1000.15,1012.32,101,26.01,13.79,-66,1
1687977192,47.01,1000.22,1012.39,101,25.62,13.50,-66,1
1687977798,48.05,1000.29,1012.46,101,24.69,12.98,-67,1
1687978098,48.86,1000.31,1012.48,101,24.30,12.88,-66,1
1687978398,49.84,1000.40,1012.57,101,23.85,12.77,-66,1
1687978698,51.04,1000.53,1012.70,101,23.49,12.80,-66,1
1687978998,51.84,1000.62,1012.78,101,23.14,12.72,-66,1
1687979298,52.46,1000.73,1012.90,101,22.75,12.54,-66,1
1687979599,53.54,1000.88,1013.05,101,22.41,12.53,-65,1
1687979899,53.70,1000.94,1013.11,101,22.12,12.31,-66,1
1687980199,54.70,1001.02,1013.19,101,21.90,12.39,-66,1
1687980499,56.36,1001.10,1013.27,101,21.67,12.63,-65,1
1687980799,56.63,1001.15,1013.32,101,21.42,12.47,-65,1
1687981405,58.25,1001.22,1013.39,101,20.95,12.46,-65,1
1687981705,58.41,1001.35,1013.52,101,20.74,12.30,-65,1
1687982005,59.58,1001.42,1013.59,101,20.55,12.43,-64,1
1687982305,59.45,1001.54,1013.71,101,20.38,12.23,-65,1
1687982605,59.68,1001.67,1013.84,101,20.22,12.14,-65,1
1687982905,60.49,1001.70,1013.87,101,20.06,12.20,-65,1
1687983205,60.53,1001.74,1013.91,101,19.94,12.09,-65,1
1687983505,60.71,1001.81,1013.98,101,19.83,12.03,-65,1
1687983805,60.56,1001.89,1014.06,101,19.70,11.88,-65,1
1687984105,61.85,1001.94,1014.11,101,19.59,12.09,-64,1
1687984405,61.89,1001.94,1014.11,101,19.48,12.00,-64,1
1687984705,63.19,1002.05,1014.22,101,19.35,12.19,-64,1
1687985312,62.53,1002.15,1014.32,101,19.13,11.82,-65,1
1687985612,63.02,1002.25,1014.42,101,19.02,11.84,-64,1
1687985912,65.93,1002.24,1014.41,101,18.90,12.41,-64,1
1687986212,64.33,1002.31,1014.48,101,18.76,11.90,-66,1
1687986512,64.52,1002.27,1014.44,101,18.65,11.84,-65,1
1687986812,66.09,1002.23,1014.40,101,18.53,12.09,-65,1
1687987112,66.83,1002.28,1014.45,101,18.45,12.19,-64,1
1687987412,66.09,1002.18,1014.35,101,18.34,11.91,-65,1
1687987712,66.18,1002.20,1014.37,101,18.31,11.91,-65,1
1687988012,66.38,1002.22,1014.39,101,18.22,11.87,-65,1
1687988618,66.18,1002.28,1014.44,101,18.09,11.70,-64,1
1687988918,66.55,1002.23,1014.40,101,18.04,11.73,-65,1
1687989218,66.26,1002.22,1014.39,101,17.98,11.61,-64,1
1687989518,65.95,1002.23,1014.39,101,17.97,11.53,-65,1
1687989818,66.34,1002.22,1014.39,101,17.98,11.63,-65,1
1687990118,66.70,1002.16,1014.33,101,17.94,11.67,-64,1
1687990418,66.76,1002.13,1014.30,101,17.88,11.63,-65,1
1687990719,67.49,1002.20,1014.37,101,17.83,11.75,-65,1
1687991019,67.37,1002.22,1014.39,101,17.79,11.68,-64,1
1687991319,67.25,1002.11,1014.28,101,17.73,11.60,-65,1
1687991619,68.19,1002.30,1014.47,101,17.66,11.74,-65,1
1687992225,68.44,1002.36,1014.52,101,17.45,11.60,-66,1
1687992525,69.66,1002.32,1014.48,101,17.36,11.77,-65,1
1687992825,70.13,1002.30,1014.47,101,17.27,11.79,-65,1
1687993125,70.38,1002.21,1014.38,101,17.18,11.76,-65,1
1687993425,71.21,1002.30,1014.47,101,17.05,11.81,-65,1
1687993725,70.93,1002.29,1014.46,101,16.97,11.68,-65,1
1687994025,71.23,1002.34,1014.51,101,16.90,11.67,-64,1
1687994325,71.54,1002.33,1014.49,101,16.84,11.68,-65,1
1687994625,70.87,1002.29,1014.46,101,16.79,11.49,-64,1
1687994925,70.87,1002.27,1014.44,101,16.74,11.44,-65,1
1687995225,71.03,1002.30,1014.47,101,16.66,11.40,-65,1
1687995831,72.58,1002.20,1014.37,101,16.49,11.56,-65,1
1687996131,73.09,1002.23,1014.40,101,16.41,11.59,-66,1
1687996431,73.75,1002.18,1014.34,101,16.35,11.67,-65,1
1687996731,74.12,1002.19,1014.36,101,16.34,11.73,-65,1
1687997032,73.41,1002.23,1014.40,101,16.32,11.57,-65,1
1687997332,74.45,1002.27,1014.43,101,16.21,11.68,-65,1
1687997632,80.41,1002.34,1014.51,101,16.27,12.91,-65,1
1687997932,76.85,1002.28,1014.45,101,16.21,12.16,-65,1
1687998232,76.09,1002.31,1014.47,101,16.20,12.00,-66,1
1687998532,76.30,1002.34,1014.51,101,16.21,12.05,-65,1
1687998832,75.62,1002.31,1014.48,101,16.26,11.96,-66,1
1687999438,78.03,1002.30,1014.47,101,16.34,12.52,-65,1
1687999738,78.89,1002.32,1014.49,101,16.27,12.62,-65,1
1688000038,79.43,1002.28,1014.45,101,16.20,12.65,-65,1
1688000338,77.89,1002.22,1014.39,101,16.14,12.29,-65,1
1688000638,77.68,1002.24,1014.40,101,16.14,12.25,-65,1
1688000938,77.90,1002.22,1014.39,101,16.17,12.33,-65,1
1688001238,77.63,1002.24,1014.41,101,16.22,12.32,-65,1
1688001538,78.65,1002.23,1014.40,101,16.25,12.55,-66,1
1688001838,77.96,1002.23,1014.40,101,16.19,12.36,-66,1
1688002138,78.88,1002.23,1014.39,101,16.17,12.52,-66,1
1688002438,76.79,1002.23,1014.40,101,16.11,12.05,-65,1
1688002738,79.57,1002.19,1014.36,101,16.02,12.50,-66,1
1688003345,78.44,1002.18,1014.35,101,15.92,12.19,-66,1
1688003645,78.44,1002.12,1014.29,101,15.82,12.09,-66,1
1688003945,77.71,1002.06,1014.23,101,15.72,11.85,-65,1
1688004245,77.16,1002.09,1014.26,101,15.65,11.68,-65,1
1688004545,77.60,1001.86,1014.03,101,15.60,11.71,-65,1
1688004845,77.78,1002.01,1014.18,101,15.54,11.69,-65,1
1688005145,78.22,1001.99,1014.16,101,15.48,11.72,-66,1
1688005445,78.38,1001.98,1014.15,101,15.42,11.69,-66,1
1688005745,78.87,1002.05,1014.22,101,15.37,11.74,-66,1
1688006045,78.36,1002.03,1014.20,101,15.31,11.58,-66,1
1688006345,78.28,1002.01,1014.18,101,15.24,11.50,-65,1
1688006951,78.89,1002.02,1014.19,101,15.17,11.54,-66,1
1688007251,78.12,1002.08,1014.24,101,15.14,11.37,-65,1
1688007551,78.00,1002.15,1014.32,101,15.13,11.34,-65,1
1688007851,79.31,1002.20,1014.37,101,15.09,11.55,-65,1
1688008151,79.10,1002.18,1014.35,101,15.03,11.45,-65,1
1688008451,78.77,1002.16,1014.33,101,14.98,11.34,-66,1
1688008751,79.00,1002.22,1014.39,101,14.96,11.36,-66,1
1688009051,79.36,1002.23,1014.40,101,14.95,11.42,-66,1
1688009351,80.97,1002.24,1014.41,101,14.97,11.74,-66,1
1688009651,79.44,1002.23,1014.40,101,14.98,11.47,-65,1
1688010258,79.53,1002.16,1014.33,101,15.04,11.54,-65,1
1688010558,78.90,1002.23,1014.40,101,15.09,11.47,-66,1
1688010858,79.28,1002.20,1014.37,101,15.15,11.60,-66,1
1688011158,79.32,1002.30,1014.47,101,15.22,11.68,-65,1
1688011458,79.91,1002.37,1014.54,101,15.27,11.84,-65,1
1688011758,79.10,1002.32,1014.49,101,15.29,11.70,-65,1
1688012058,79.98,1002.35,1014.52,101,15.34,11.92,-66,1
1688012358,79.08,1002.37,1014.54,101,15.44,11.84,-65,1
1688012658,78.94,1002.35,1014.52,101,15.54,11.91,-66,1
1688012958,78.79,1002.28,1014.44,101,15.61,11.95,-65,1
1688013258,78.44,1002.26,1014.43,101,15.71,11.98,-64,1
1688013864,78.93,1002.22,1014.39,101,15.95,12.31,-63,1
1688014164,79.49,1002.26,1014.43,101,16.05,12.52,-64,1
1688014465,79.25,1002.25,1014.41,101,16.19,12.61,-65,1
1688014766,77.83,1002.26,1014.43,101,16.31,12.45,-64,1
1688015066,78.07,1002.29,1014.46,101,16.42,12.60,-65,1
1688015366,78.78,1002.27,1014.44,101,16.52,12.84,-64,1
1688015972,79.00,1002.26,1014.43,101,16.66,13.02,-65,1
1688016272,77.95,1002.27,1014.44,101,16.77,12.92,-65,1
1688016572,77.36,1002.26,1014.43,101,16.89,12.92,-65,1
1688016872,77.42,1002.34,1014.51,101,17.00,13.04,-65,1
1688017172,76.92,1002.31,1014.47,101,17.12,13.05,-65,1
1688017472,78.01,1002.30,1014.47,101,17.23,13.38,-65,1
1688017772,76.87,1002.29,1014.46,101,17.34,13.26,-64,1
1688018072,76.27,1002.33,1014.50,101,17.44,13.23,-65,1
1688018372,76.74,1002.30,1014.47,101,17.54,13.42,-63,1
1688018672,77.13,1002.29,1014.46,101,17.65,13.61,-65,1
1688019278,77.17,1002.32,1014.49,101,17.93,13.89,-65,1
1688019578,76.60,1002.32,1014.49,101,18.04,13.88,-66,1
1688019878,75.67,1002.30,1014.47,101,18.20,13.85,-65,1
1688020178,76.34,1002.38,1014.55,101,18.28,14.06,-65,1
1688020479,75.03,1002.33,1014.50,101,18.34,13.85,-65,1
1688020779,75.68,1002.39,1014.56,101,18.45,14.09,-63,1
1688021079,74.38,1002.31,1014.48,101,18.57,13.94,-65,1
1688021379,73.42,1002.36,1014.53,101,18.72,13.89,-65,1
1688021679,73.22,1002.39,1014.56,101,18.85,13.97,-67,1
1688021979,72.15,1002.15,1014.32,101,18.97,13.86,-67,1
1688022279,71.97,1002.38,1014.55,101,19.09,13.93,-65,1
1688022885,71.40,1002.36,1014.53,101,19.31,14.02,-65,1
1688023185,69.93,1002.33,1014.50,101,19.40,13.79,-64,1
1688023485,69.28,1002.24,1014.40,101,19.51,13.75,-66,1
1688023785,69.06,1002.30,1014.47,101,19.62,13.81,-67,1
1688024085,68.82,1002.26,1014.43,101,19.73,13.86,-65,1
1688024385,67.67,1002.26,1014.43,101,19.85,13.71,-64,1
1688024685,67.71,1002.18,1014.34,101,19.96,13.83,-65,1
1688024985,66.26,1002.19,1014.35,101,20.06,13.59,-66,1
1688025286,65.56,1002.14,1014.31,101,20.16,13.52,-66,1
1688025586,64.16,1002.17,1014.34,101,20.22,13.25,-63,1
1688025886,64.63,1002.13,1014.30,101,20.34,13.47,-63,1
1688026492,63.20,1002.02,1014.19,101,20.54,13.32,-64,1
1688026792,63.75,1001.86,1014.03,101,20.63,13.54,-66,1
1688027092,63.88,1001.94,1014.11,101,20.71,13.64,-66,1
1688027392,63.04,1001.93,1014.09,101,20.80,13.53,-66,1
1688027693,62.77,1001.89,1014.06,101,20.85,13.51,-67,1
1688027993,62.97,1001.89,1014.06,101,20.93,13.63,-66,1
1688028293,62.49,1001.90,1014.07,101,21.01,13.59,-67,1
1688028593,62.51,1001.96,1014.12,101,21.12,13.70,-66,1
1688028893,62.60,1001.91,1014.08,101,21.20,13.80,-67,1
1688029193,63.20,1001.87,1014.03,101,21.36,14.10,-67,1
1688029493,62.12,1001.83,1013.99,101,21.50,13.96,-66,1
1688030099,62.08,1001.85,1014.02,101,21.79,14.22,-66,1
1688030399,60.82,1001.92,1014.08,101,21.93,14.04,-67,1
1688030699,62.49,1001.87,1014.04,101,22.09,14.61,-66,1
1688030999,61.85,1001.84,1014.01,101,22.23,14.58,-68,1
1688031299,58.06,1001.84,1014.01,101,22.34,13.71,-66,1
1688031599,58.07,1001.89,1014.06,101,22.43,13.80,-67,1
1688031899,59.08,1001.89,1014.05,101,22.40,14.04,-66,1
1688032199,58.80,1001.79,1013.95,101,22.49,14.04,-56,1
1688032500,58.40,1001.78,1013.95,101,22.53,13.98,-57,1
1688032800,58.54,1001.73,1013.90,101,22.63,14.11,-56,1
1688033100,57.09,1001.71,1013.88,101,22.79,13.87,-57,1
1688033706,58.15,1001.63,1013.80,101,23.11,14.45,-57,1
1688034006,55.98,1001.61,1013.78,101,23.16,13.92,-57,1
1688034306,57.01,1001.52,1013.69,101,22.98,14.03,-67,1
1688034607,56.18,1001.49,1013.66,101,22.97,13.79,-67,1
1688034907,57.46,1001.50,1013.67,101,22.81,13.99,-68,1
1688035207,57.40,1001.43,1013.59,101,22.75,13.92,-67,1
1688035507,56.28,1001.47,1013.64,101,22.91,13.76,-66,1
1688035807,53.69,1001.39,1013.56,101,23.13,13.24,-67,1
1688036107,56.45,1001.38,1013.55,101,23.35,14.22,-68,1
1688036407,54.23,1001.39,1013.56,101,23.54,13.78,-67,1
1688036708,54.84,1001.40,1013.57,101,23.68,14.08,-67,1
1688037314,54.69,1001.43,1013.60,101,23.46,13.83,-68,1
1688037614,53.61,1001.39,1013.55,101,23.27,13.35,-69,1
1688037914,55.00,1001.38,1013.55,101,23.64,14.09,-69,1
1688038214,53.81,1001.34,1013.51,101,23.43,13.56,-69,1
1688038514,52.51,1001.30,1013.47,101,23.33,13.09,-68,1
1688038814,53.75,1001.42,1013.58,101,23.70,13.79,-66,1
1688039114,51.31,1001.30,1013.47,101,23.94,13.30,-67,1
1688039414,52.82,1001.18,1013.35,101,23.95,13.75,-67,1
1688039714,53.85,1001.15,1013.32,101,24.23,14.31,-67,1
1688040014,52.91,1001.09,1013.26,101,24.67,14.45,-67,1
1688040314,50.29,1001.01,1013.18,101,24.98,13.94,-68,1
1688040920,49.63,1001.02,1013.19,101,25.06,13.82,-67,1
1688041220,48.39,1000.93,1013.10,101,25.32,13.67,-66,1
1688041520,50.37,1000.88,1013.05,101,25.82,14.74,-67,1
1688041821,47.56,1000.94,1013.11,101,25.84,13.87,-68,1
1688042121,47.18,1000.93,1013.10,101,25.49,13.43,-67,1
1688042421,46.65,1000.90,1013.07,101,25.53,13.30,-67,1
1688042721,50.40,1000.91,1013.07,101,25.21,14.19,-67,1
1688043021,50.76,1000.85,1013.02,101,24.85,13.97,-67,1
1688043321,49.51,1000.91,1013.08,101,25.12,13.83,-66,1
1688043621,48.62,1000.81,1012.98,101,25.60,13.99,-66,1
1688043921,47.59,1000.77,1012.94,101,26.14,14.16,-65,1
1688044527,46.26,1000.65,1012.81,101,27.10,14.59,-66,1
1688044828,48.62,1000.63,1012.79,101,27.43,15.67,-67,1
1688045128,47.44,1000.62,1012.79,101,27.60,15.44,-66,1
1688045428,43.23,1000.62,1012.79,101,27.54,13.95,-66,1
1688045728,45.85,1000.57,1012.74,101,27.16,14.51,-66,1
1688046028,43.33,1000.56,1012.73,101,27.43,13.88,-66,1
1688046328,42.54,1000.59,1012.76,101,27.66,13.80,-66,1
1688046628,42.86,1000.54,1012.71,101,27.96,14.19,-67,1
1688046928,42.44,1000.35,1012.52,101,28.21,14.26,-66,1
1688047228,42.40,1000.34,1012.51,101,28.42,14.44,-66,1
1688047528,43.58,1000.34,1012.51,101,28.52,14.95,-66,1
1688047828,40.67,1000.33,1012.50,101,28.62,13.97,-66,1
1688048434,41.05,1000.20,1012.37,101,28.92,14.38,-66,1
1688048734,42.49,1000.14,1012.31,101,29.24,15.21,-66,1
1688049034,37.89,1000.14,1012.31,101,29.29,13.48,-66,1
1688049334,38.10,1000.10,1012.27,101,29.30,13.57,-65,1
1688049634,40.13,1000.06,1012.23,101,29.31,14.38,-65,1
1688049934,40.62,1000.01,1012.18,101,29.39,14.64,-65,1
1688050234,40.92,999.99,1012.16,101,29.55,14.90,-66,1
1688050534,39.21,1000.00,1012.17,101,29.72,14.39,-65,1
1688050834,39.26,1000.02,1012.19,101,29.73,14.42,-65,1
1688051134,37.50,1000.00,1012.16,101,29.93,13.89,-64,1
1688051741,38.82,999.96,1012.13,101,30.35,14.79,-66,1
1688052041,36.92,1000.00,1012.17,101,30.68,14.31,-66,1
1688052341,38.38,999.88,1012.04,101,30.84,15.05,-66,1
1688052641,39.11,999.96,1012.13,101,30.92,15.42,-66,1
1688052941,37.26,999.88,1012.05,101,30.99,14.73,-66,1
1688053241,35.35,999.85,1012.02,101,30.84,13.78,-66,1
1688053541,37.64,999.84,1012.01,101,30.83,14.74,-66,1
1688053841,36.76,999.83,1012.00,101,30.96,14.49,-66,1
1688054141,35.24,999.83,1012.00,101,30.75,13.66,-65,1
1688054441,37.53,999.76,1011.93,101,31.09,14.93,-65,1
1688054741,35.68,999.73,1011.90,101,31.40,14.42,-66,1
1688055041,36.17,999.75,1011.92,101,31.65,14.85,-66,1
1688055647,34.31,999.59,1011.76,101,31.80,14.16,-66,1
1688055947,35.41,999.57,1011.74,101,32.00,14.83,-66,1
1688056247,34.28,999.60,1011.77,101,32.24,14.53,-66,1
1688056547,34.60,999.49,1011.66,101,32.53,14.93,-66,1
1688056847,34.82,999.44,1011.61,101,32.44,14.95,-66,1
1688057147,32.18,999.45,1011.61,101,32.44,13.73,-66,1
1688057447,34.15,999.39,1011.56,101,32.37,14.59,-65,1
1688057747,35.55,999.37,1011.53,101,32.46,15.29,-66,1
1688058048,34.88,999.36,1011.53,101,32.58,15.10,-66,1
1688058348,34.61,999.33,1011.50,101,32.84,15.20,-65,1
1688058648,34.23,999.36,1011.52,101,33.05,15.22,-66,1
1688058948,34.60,999.36,1011.52,101,33.29,15.59,-66,1
1688059554,34.75,999.38,1011.55,101,33.33,15.70,-66,1
1688059854,34.45,999.43,1011.60,101,33.30,15.54,-66,1
1688060154,34.66,999.45,1011.62,101,33.19,15.53,-66,1
1688060454,34.63,999.41,1011.58,101,33.01,15.37,-66,1
1688060754,34.96,999.39,1011.56,101,32.90,15.41,-66,1
1688061054,35.56,999.42,1011.58,101,32.88,15.66,-66,1
1688061354,35.36,999.39,1011.56,101,32.81,15.51,-66,1
1688061654,34.90,999.41,1011.58,101,32.71,15.22,-66,1
1688061954,35.19,999.39,1011.56,101,32.65,15.30,-66,1
1688062254,35.96,999.37,1011.53,101,32.47,15.48,-65,1
1688062554,36.78,999.31,1011.48,101,31.91,15.34,-66,1
1688063160,38.52,999.33,1011.50,101,30.09,14.44,-65,1
1688063460,39.40,999.27,1011.44,101,29.40,14.18,-66,1
1688063761,40.31,999.40,1011.57,101,28.73,13.93,-66,1
1688064061,40.40,999.42,1011.59,101,28.11,13.41,-66,1
1688064361,41.40,999.38,1011.55,101,27.48,13.23,-66,1
1688064661,42.28,999.42,1011.59,101,27.01,13.13,-66,1
1688064961,42.85,999.46,1011.63,101,26.67,13.02,-65,1
1688065261,43.29,999.45,1011.62,101,26.40,12.94,-65,1
1688065561,43.59,999.46,1011.62,101,26.12,12.79,-65,1
1688065861,43.98,999.45,1011.62,101,25.73,12.57,-65,1
1688066467,44.53,999.58,1011.75,101,25.36,12.43,-65,1
1688066767,45.28,999.60,1011.77,101,25.01,12.37,-65,1
1688067067,45.46,999.66,1011.82,101,25.00,12.42,-65,1
1688067367,46.60,999.70,1011.87,101,24.81,12.62,-66,1
1688067667,47.40,999.72,1011.88,101,24.64,12.73,-65,1
1688067967,47.77,999.76,1011.93,101,24.44,12.66,-66,1
1688068267,48.28,999.74,1011.91,101,24.24,12.64,-66,1
1688068567,48.96,999.76,1011.93,101,24.01,12.65,-65,1
1688068867,49.30,999.77,1011.94,101,23.87,12.62,-65,1
1688069167,49.65,999.77,1011.93,101,23.72,12.59,-65,1
1688069467,49.60,999.79,1011.96,101,23.49,12.37,-65,1
1688070074,50.42,999.85,1012.02,101,23.16,12.31,-65,1
1688070374,50.53,999.75,1011.92,101,23.05,12.24,-65,1
1688070674,51.30,999.87,1012.04,101,22.96,12.39,-65,1
1688070974,51.43,999.87,1012.04,101,22.82,12.30,-65,1
1688071274,51.62,999.89,1012.06,101,22.65,12.20,-65,1
1688071574,52.13,999.91,1012.07,101,22.51,12.22,-65,1
1688071874,52.33,999.86,1012.03,101,22.48,12.25,-65,1
1688072174,52.38,999.89,1012.06,101,22.38,12.17,-65,1
1688072474,52.64,999.80,1011.97,101,22.27,12.15,-65,1
1688072774,52.55,999.78,1011.95,101,22.18,12.04,-65,1
1688073074,53.29,999.79,1011.96,101,22.09,12.17,-65,1
1688073374,52.96,999.79,1011.96,101,21.98,11.97,-65,1
1688073980,54.32,999.75,1011.92,101,21.77,12.16,-65,1
1688074280,54.83,999.79,1011.96,101,21.60,12.15,-65,1
1688074580,55.12,999.45,1011.62,101,21.44,12.08,-64,1
1688074880,55.56,999.70,1011.87,101,21.38,12.14,-64,1
1688075180,55.76,999.74,1011.91,101,21.25,12.07,-64,1
1688075481,55.94,999.74,1011.91,101,21.05,11.94,-64,1
1688075781,55.70,999.73,1011.90,101,20.97,11.80,-64,1
1688076081,55.65,999.78,1011.95,101,20.85,11.67,-65,1
1688076381,56.02,999.75,1011.92,101,20.74,11.67,-65,1
1688076681,55.79,999.73,1011.90,101,20.67,11.54,-65,1
1688076981,56.42,999.69,1011.86,101,20.60,11.65,-65,1
1688077281,56.26,999.70,1011.87,101,20.51,11.52,-65,1
1688077887,56.83,999.67,1011.84,101,20.35,11.52,-64,1
1688078187,57.36,999.76,1011.93,101,20.28,11.60,-65,1
1688078487,57.07,999.75,1011.92,101,20.20,11.45,-65,1
1688078787,57.56,999.75,1011.92,101,20.07,11.45,-65,1
1688079087,57.76,999.75,1011.92,101,19.99,11.43,-65,1
1688079387,58.25,999.72,1011.89,101,19.88,11.46,-65,1
1688079687,58.89,999.69,1011.86,101,19.79,11.54,-65,1
1688079987,59.00,999.65,1011.82,101,19.70,11.48,-65,1
1688080287,59.22,999.61,1011.78,101,19.63,11.47,-65,1
1688080893,59.36,999.69,1011.86,101,19.48,11.37,-65,1
1688081193,59.61,999.66,1011.83,101,19.37,11.33,-65,1
1688081493,59.93,999.70,1011.87,101,19.20,11.25,-65,1
1688081794,60.29,999.71,1011.87,101,19.12,11.26,-65,1
1688082400,61.31,999.55,1011.72,101,18.87,11.28,-65,1
1688082700,61.23,999.52,1011.69,101,18.73,11.13,-65,1
1688083000,61.39,999.48,1011.65,101,18.64,11.08,-65,1
1688083300,61.03,999.49,1011.65,101,18.55,10.91,-65,1
1688083906,61.71,999.48,1011.65,101,18.34,10.88,-65,1
1688084206,62.21,999.43,1011.60,101,18.27,10.93,-65,1
1688084506,63.24,999.37,1011.54,101,18.17,11.09,-65,1
1688084806,62.64,999.30,1011.47,101,18.03,10.81,-65,1
1688085106,62.74,999.28,1011.45,101,17.95,10.76,-65,1
1688085406,62.70,999.25,1011.42,101,17.90,10.70,-65,1
1688085706,62.95,999.16,1011.33,101,17.90,10.76,-64,1
1688086006,62.44,999.08,1011.25,101,17.84,10.58,-64,1
1688086306,62.69,999.09,1011.25,101,17.84,10.64,-65,1
1688086606,62.78,999.03,1011.20,101,17.78,10.61,-65,1
1688086906,62.85,998.96,1011.13,101,17.69,10.54,-64,1
1688087513,63.74,998.82,1010.99,101,17.57,10.64,-64,1
1688087813,63.41,998.80,1010.97,101,17.54,10.53,-65,1
1688088113,63.72,998.77,1010.94,101,17.51,10.57,-65,1
1688088413,63.95,998.68,1010.85,101,17.46,10.58,-65,1
1688088713,64.25,998.70,1010.87,101,17.40,10.59,-65,1
1688089013,64.33,998.68,1010.84,101,17.32,10.54,-64,1
1688089313,64.20,998.64,1010.81,101,17.24,10.43,-64,1
1688089613,64.45,998.67,1010.84,101,17.17,10.42,-64,1
1688089913,64.50,998.65,1010.82,101,17.08,10.35,-65,1
1688090213,64.65,998.60,1010.77,101,17.01,10.32,-65,1
1688090513,64.54,998.53,1010.70,101,16.98,10.26,-65,1
1688090813,64.82,998.56,1010.72,101,16.94,10.29,-65,1
1688091419,64.99,998.50,1010.67,101,16.86,10.25,-65,1
1688091719,65.07,998.46,1010.63,101,16.80,10.22,-65,1
1688092019,65.44,998.41,1010.58,101,16.74,10.24,-65,1
1688092319,65.61,998.38,1010.55,101,16.69,10.23,-65,1
1688092619,65.93,998.36,1010.53,101,16.68,10.30,-65,1
1688093225,65.92,998.36,1010.52,101,16.65,10.27,-65,1
1688093526,66.09,998.32,1010.49,101,16.65,10.31,-65,1
1688093826,65.96,998.32,1010.49,101,16.62,10.25,-65,1
1688094126,65.98,998.30,1010.47,101,16.74,10.37,-65,1
1688094426,66.27,998.29,1010.46,101,16.85,10.54,-64,1
1688094726,66.60,998.25,1010.41,101,16.94,10.70,-65,1
1688095026,66.67,998.22,1010.39,101,17.07,10.84,-65,1
1688095326,66.41,998.24,1010.40,101,17.18,10.88,-65,1
1688095626,66.58,998.22,1010.39,101,17.26,11.00,-65,1
1688095926,66.77,998.22,1010.39,101,17.31,11.09,-65,1
1688096226,66.77,998.24,1010.41,101,17.36,11.14,-65,1
1688096832,67.19,998.21,1010.38,101,17.47,11.34,-65,1
1688097132,66.84,998.15,1010.32,101,17.47,11.26,-64,1
1688097432,67.10,998.14,1010.31,101,17.50,11.34,-64,1
1688097732,66.97,998.13,1010.30,101,17.49,11.30,-65,1
1688098032,66.86,998.11,1010.28,101,17.53,11.32,-64,1
1688098332,66.94,998.12,1010.29,101,17.59,11.39,-64,1
1688098632,66.97,998.10,1010.27,101,17.66,11.47,-65,1
1688098933,66.83,998.08,1010.25,101,17.71,11.48,-65,1
1688099233,67.32,998.08,1010.25,101,17.76,11.64,-65,1
1688099533,67.51,998.11,1010.28,101,17.79,11.71,-64,1
1688099833,67.73,998.13,1010.30,101,17.82,11.79,-65,1
1688100439,68.05,998.01,1010.18,101,17.86,11.90,-64,1
1688100739,68.30,998.02,1010.18,101,17.93,12.02,-65,1
1688101039,68.22,998.00,1010.16,101,17.97,12.04,-65,1
1688101339,68.50,998.05,1010.22,101,17.98,12.11,-66,1
1688101639,69.00,998.06,1010.23,101,18.00,12.24,-66,1
1688101939,69.17,998.14,1010.31,101,17.99,12.27,-66,1
1688102239,69.55,998.18,1010.35,101,17.97,12.34,-66,1
1688102539,69.63,998.19,1010.36,101,18.00,12.38,-66,1
1688102839,69.30,998.14,1010.31,101,18.00,12.31,-66,1
1688103139,69.72,998.14,1010.31,101,18.03,12.43,-66,1
1688103440,69.33,998.11,1010.28,101,18.10,12.41,-66,1
1688104046,69.24,998.15,1010.31,101,18.20,12.49,-66,1
1688104346,68.82,998.17,1010.34,101,18.25,12.44,-66,1
1688104646,69.43,998.18,1010.35,101,18.31,12.63,-66,1
1688104946,68.92,998.11,1010.27,101,18.39,12.60,-65,1
1688105246,69.21,998.01,1010.18,101,18.48,12.75,-65,1
1688105546,69.39,998.00,1010.16,101,18.58,12.89,-65,1
1688105846,69.41,997.95,1010.12,101,18.69,12.99,-65,1
1688106146,68.98,997.94,1010.11,101,18.82,13.02,-64,1
1688106446,68.90,998.01,1010.18,101,18.91,13.09,-64,1
1688106746,69.27,997.99,1010.16,101,18.99,13.25,-60,1
1688107046,69.03,997.91,1010.08,101,19.03,13.24,-59,1
1688107346,69.25,997.89,1010.06,101,19.10,13.35,-58,1
1688107952,69.04,998.00,1010.17,101,19.19,13.39,-59,1
1688108253,69.07,998.05,1010.22,101,19.28,13.48,-59,1
1688108553,68.98,997.97,1010.14,101,19.45,13.63,-60,1
1688108853,68.84,997.98,1010.15,101,19.64,13.78,-58,1
1688109153,68.04,997.98,1010.15,101,19.85,13.80,-60,1
1688109453,67.67,997.94,1010.11,101,20.11,13.96,-59,1
1688109753,67.23,997.91,1010.08,101,20.36,14.10,-59,1
1688110053,66.71,997.83,1010.00,101,20.57,14.18,-62,1
1688110353,66.67,997.73,1009.90,101,20.80,14.39,-58,1
1688110653,65.89,997.65,1009.82,101,21.01,14.41,-58,1
1688110953,65.76,997.70,1009.87,101,21.23,14.58,-57,1
1688111559,64.91,997.80,1009.96,101,21.67,14.80,-57,1
1688111859,64.83,997.74,1009.91,101,21.84,14.94,-59,1
1688112159,64.95,997.69,1009.86,101,22.03,15.15,-59,1
1688112459,64.18,997.69,1009.86,101,22.23,15.16,-59,1
1688112760,63.89,997.70,1009.87,101,22.45,15.29,-59,1
1688113060,63.29,997.61,1009.78,101,22.65,15.34,-60,1
1688113360,63.01,997.62,1009.79,101,22.80,15.41,-65,1
1688113660,62.57,997.62,1009.79,101,22.96,15.45,-65,1
1688113960,61.84,997.62,1009.79,101,23.20,15.50,-65,1
1688114260,61.15,997.54,1009.71,101,23.40,15.51,-65,1
1688114560,60.87,997.49,1009.65,101,23.59,15.62,-64,1
1688115166,60.02,997.60,1009.77,101,23.96,15.74,-66,1
1688115466,58.64,997.61,1009.78,101,24.09,15.50,-64,1
1688115766,57.72,997.56,1009.73,101,24.09,15.26,-65,1
1688116066,57.51,997.59,1009.76,101,24.08,15.19,-65,1
1688116366,58.21,997.58,1009.75,101,24.11,15.41,-64,1
1688116666,58.17,997.63,1009.80,101,24.13,15.41,-65,1
1688116966,58.44,997.56,1009.73,101,24.11,15.47,-65,1
1688117266,57.75,997.61,1009.78,101,24.17,15.34,-65,1
1688117567,57.58,997.61,1009.78,101,24.25,15.37,-65,1
1688117867,57.49,997.62,1009.78,101,24.27,15.36,-65,1
1688118167,58.11,997.63,1009.79,101,24.18,15.45,-65,1
1688118773,58.44,997.65,1009.82,101,23.91,15.28,-65,1
1688119073,58.67,997.62,1009.78,101,24.02,15.45,-65,1
1688119373,58.48,997.61,1009.78,101,24.19,15.55,-65,1
1688119673,58.70,997.49,1009.66,101,24.30,15.71,-65,1
1688119973,58.05,997.47,1009.64,101,24.37,15.61,-65,1
1688120273,57.27,997.46,1009.63,101,24.48,15.50,-65,1
1688120573,57.58,997.48,1009.64,101,24.60,15.69,-65,1
1688120873,56.86,997.51,1009.68,101,24.60,15.50,-66,1
1688121173,58.08,997.47,1009.64,101,24.64,15.87,-64,1
1688121474,58.06,997.36,1009.52,101,24.72,15.94,-65,1
1688121774,57.72,997.30,1009.47,101,24.73,15.85,-63,1
1688122380,57.18,997.25,1009.41,101,25.11,16.06,-64,1
1688122680,56.35,997.16,1009.32,101,25.33,16.04,-63,1
1688122980,56.31,997.06,1009.23,101,25.56,16.24,-64,1
1688123280,55.69,997.06,1009.23,101,25.75,16.24,-64,1
1688123581,55.41,997.04,1009.21,101,25.76,16.17,-64,1
1688123881,56.18,997.05,1009.22,101,25.67,16.31,-64,1
1688124181,55.97,996.93,1009.10,101,25.60,16.18,-64,1
1688124481,55.61,996.87,1009.04,101,25.64,16.12,-63,1
1688124781,55.74,996.98,1009.15,101,25.70,16.21,-63,1
1688125081,55.59,996.92,1009.09,101,25.60,16.08,-64,1
1688125381,55.97,996.89,1009.06,101,25.54,16.13,-64,1
1688125987,57.36,996.89,1009.06,101,25.35,16.34,-63,1
1688126287,56.54,996.84,1009.01,101,25.46,16.21,-63,1
1688126587,55.84,996.70,1008.87,101,25.74,16.28,-64,1
1688126887,55.22,996.59,1008.76,101,25.99,16.33,-63,1
1688127187,54.64,996.52,1008.69,101,26.12,16.29,-64,1
1688127487,54.71,996.52,1008.69,101,26.08,16.27,-63,1
1688127787,54.83,996.49,1008.65,101,25.96,16.20,-65,1
1688128088,55.36,996.52,1008.69,101,25.73,16.13,-64,1
1688128388,55.54,996.59,1008.76,101,25.43,15.90,-65,1
1688128688,55.74,996.65,1008.82,101,25.11,15.66,-65,1
1688128988,56.25,996.55,1008.71,101,24.82,15.53,-66,1
1688129594,57.60,996.53,1008.70,101,24.39,15.50,-64,1
1688129894,58.70,996.49,1008.66,101,24.02,15.45,-63,1
1688130194,59.76,996.54,1008.71,101,23.67,15.40,-64,1
1688130494,60.33,996.54,1008.71,101,23.45,15.35,-64,1
1688130794,60.88,996.55,1008.72,101,23.31,15.35,-63,1
1688131094,61.12,996.44,1008.61,101,23.28,15.39,-63,1
1688131394,60.78,996.41,1008.58,101,23.34,15.36,-63,1
1688131695,61.35,996.39,1008.56,101,23.47,15.63,-63,1
1688131995,61.63,996.37,1008.54,101,23.46,15.69,-63,1
1688132295,62.30,996.32,1008.49,101,23.41,15.81,-63,1
1688132595,62.04,996.27,1008.44,101,23.30,15.64,-63,1
1688133201,62.60,996.22,1008.39,101,23.02,15.52,-63,1
1688133501,63.14,996.14,1008.31,101,23.06,15.69,-63,1
1688133801,62.91,996.11,1008.28,101,23.10,15.67,-63,1
1688134101,63.20,996.10,1008.27,101,23.23,15.86,-63,1
1688134401,63.01,996.07,1008.24,101,23.28,15.86,-63,1
1688134701,63.17,996.04,1008.21,101,23.32,15.94,-63,1
1688135001,63.82,995.98,1008.15,101,23.33,16.11,-63,1
1688135301,63.34,995.89,1008.06,101,23.51,16.16,-66,1
1688135601,62.85,995.87,1008.04,101,23.79,16.31,-64,1
1688135901,62.98,995.85,1008.02,101,23.77,16.32,-64,1
1688136201,62.89,995.79,1007.95,101,23.68,16.21,-64,1
1688136501,62.64,995.65,1007.81,101,23.50,15.98,-64,1
1688137108,64.18,995.73,1007.90,101,23.17,16.05,-64,1
1688137408,64.41,995.82,1007.98,101,23.02,15.96,-64,1
1688137708,64.56,995.77,1007.94,101,22.95,15.93,-63,1
1688138008,65.25,995.91,1008.08,101,22.78,15.94,-64,1
1688138308,65.06,995.87,1008.04,101,22.60,15.72,-63,1
1688138608,66.53,995.89,1008.05,101,22.47,15.94,-63,1
1688138908,67.02,995.93,1008.10,101,22.21,15.81,-63,1
1688139208,68.09,995.94,1008.11,101,21.90,15.77,-64,1
1688139508,68.36,995.99,1008.16,101,21.67,15.61,-63,1
1688139808,69.36,995.98,1008.15,101,21.54,15.71,-63,1
1688140108,69.77,995.99,1008.15,101,21.45,15.72,-64,1
1688140714,70.16,996.10,1008.27,101,21.18,15.54,-63,1
1688141014,70.87,996.19,1008.36,101,21.08,15.61,-63,1
1688141314,71.55,996.18,1008.34,101,20.94,15.62,-63,1
1688141614,72.08,996.20,1008.36,101,20.82,15.62,-63,1
1688141914,71.98,996.23,1008.40,101,20.72,15.50,-64,1
1688142214,72.51,996.32,1008.49,101,20.66,15.56,-63,1
1688142514,74.16,996.45,1008.62,101,20.56,15.82,-63,1
1688142814,81.78,996.42,1008.59,101,20.13,16.93,-63,1
1688143114,87.60,996.32,1008.49,101,19.31,17.22,-61,1
1688143414,88.07,996.45,1008.62,101,18.90,16.90,-61,1
1688143715,90.90,996.48,1008.65,101,18.48,16.98,-61,1
1688144015,87.16,996.41,1008.58,101,17.97,15.82,-61,1
1688144621,89.34,996.42,1008.59,101,17.65,15.89,-62,1
1688144921,89.61,996.39,1008.55,101,17.50,15.79,-62,1
1688145221,90.23,996.35,1008.51,101,17.42,15.82,-63,1
1688145521,91.29,996.39,1008.56,101,17.39,15.97,-62,1
1688145821,90.81,996.25,1008.42,101,17.37,15.87,-63,1
1688146121,92.06,996.19,1008.36,101,17.46,16.17,-65,1
1688146421,92.58,996.11,1008.28,101,17.51,16.31,-63,1
1688146721,93.36,996.02,1008.19,101,17.62,16.55,-63,1
1688147021,93.32,995.88,1008.05,101,17.75,16.67,-63,1
1688147321,93.33,996.20,1008.37,101,17.75,16.67,-63,1
1688147927,93.31,996.13,1008.30,101,17.63,16.55,-63,1
1688148227,93.16,996.37,1008.53,101,17.56,16.46,-63,1
1688148527,93.91,996.30,1008.47,101,17.41,16.43,-63,1
1688148827,94.15,995.99,1008.16,101,17.42,16.48,-63,1
1688149127,94.06,996.03,1008.20,101,17.42,16.47,-63,1
1688149427,93.62,996.31,1008.48,101,17.44,16.41,-63,1
1688149727,93.70,996.11,1008.28,101,17.29,16.28,-64,1
1688150028,93.11,996.18,1008.35,101,17.20,16.09,-63,1
1688150328,93.37,996.25,1008.42,101,17.14,16.07,-63,1
1688150628,92.74,996.42,1008.59,101,16.99,15.82,-63,1
1688150928,92.70,996.31,1008.48,101,16.90,15.72,-63,1
1688151534,91.63,996.48,1008.65,101,16.75,15.39,-63,1
1688151834,91.76,996.47,1008.64,101,16.74,15.41,-63,1
1688152134,91.84,996.53,1008.70,101,16.75,15.43,-63,1
1688152434,91.50,996.54,1008.71,101,16.75,15.37,-63,1
1688152734,91.58,996.63,1008.80,101,16.76,15.39,-63,1
1688153034,91.73,996.70,1008.86,101,16.76,15.42,-63,1
1688153334,91.62,996.68,1008.84,101,16.70,15.34,-63,1
1688153634,92.03,996.76,1008.93,101,16.79,15.50,-63,1
1688153934,91.53,996.76,1008.93,101,16.77,15.40,-63,1
1688154234,91.44,996.84,1009.01,101,16.82,15.43,-63,1
1688154534,91.47,996.84,1009.01,101,16.83,15.45,-63,1
1688154834,91.33,996.87,1009.04,101,16.86,15.45,-63,1
1688155441,91.21,996.95,1009.12,101,16.84,15.41,-62,1
1688155741,90.89,996.93,1009.10,101,16.76,15.28,-63,1
1688156041,91.40,996.97,1009.14,101,16.73,15.34,-63,1
1688156341,91.39,996.95,1009.12,101,16.72,15.32,-63,1
1688156641,91.41,996.89,1009.06,101,16.74,15.35,-63,1
1688156941,90.38,996.88,1009.05,101,16.73,15.16,-63,1
1688157241,90.22,996.93,1009.10,101,16.65,15.05,-63,1
1688157541,90.27,996.94,1009.11,101,16.55,14.96,-63,1
1688157841,90.32,996.92,1009.09,101,16.47,14.89,-63,1
1688158141,91.00,996.94,1009.10,101,16.43,14.97,-63,1
1688158747,91.21,996.85,1009.02,101,16.42,15.00,-64,1
1688159047,91.06,996.83,1009.00,101,16.45,15.00,-63,1
1688159347,90.44,996.90,1009.07,101,16.50,14.94,-63,1
1688159647,91.24,996.87,1009.04,101,16.53,15.11,-63,1
1688159947,91.04,996.90,1009.07,101,16.59,15.14,-63,1
1688160247,90.86,996.91,1009.08,101,16.62,15.13,-63,1
1688160547,90.22,996.84,1009.01,101,16.61,15.02,-63,1
1688160847,90.10,996.84,1009.00,101,16.51,14.90,-63,1
1688161148,89.76,996.79,1008.96,101,16.37,14.70,-63,1
1688161448,90.06,996.76,1008.93,101,16.28,14.66,-63,1
1688161748,90.07,996.83,1009.00,101,16.11,14.49,-63,1
1688162354,90.30,996.87,1009.03,101,15.73,14.16,-63,1
1688162654,90.12,996.78,1008.95,101,15.58,13.98,-63,1
1688162954,90.53,996.84,1009.01,101,15.42,13.89,-63,1
1688163254,90.98,996.84,1009.01,101,15.26,13.81,-63,1
1688163554,90.25,996.86,1009.03,101,15.13,13.56,-63,1
1688163854,90.98,996.87,1009.04,101,15.03,13.58,-63,1
1688164154,91.06,996.89,1009.06,101,14.92,13.49,-64,1
1688164454,91.30,996.97,1009.14,101,14.82,13.43,-64,1
1688164754,90.27,996.95,1009.12,101,14.79,13.22,-64,1
1688165054,89.78,996.92,1009.09,101,14.76,13.11,-63,1
1688165354,90.29,996.92,1009.09,101,14.75,13.19,-63,1
1688165654,89.94,996.84,1009.01,101,14.72,13.10,-63,1
1688166261,90.00,996.83,1009.00,101,14.66,13.05,-63,1
1688166561,89.96,996.77,1008.94,101,14.64,13.02,-63,1
1688166861,89.96,996.67,1008.84,101,14.63,13.01,-63,1
1688167161,89.81,996.64,1008.81,101,14.61,12.97,-63,1
1688167461,89.57,996.63,1008.80,101,14.61,12.93,-63,1
1688167761,90.19,996.56,1008.73,101,14.65,13.07,-63,1
1688168061,90.24,996.50,1008.66,101,14.67,13.10,-64,1
1688168361,90.39,996.46,1008.63,101,14.75,13.20,-63,1
1688168661,89.32,996.47,1008.64,101,14.83,13.10,-63,1
1688168961,88.39,996.55,1008.71,101,14.82,12.93,-63,1
1688169567,88.35,996.33,1008.50,101,14.87,12.97,-63,1
1688169867,88.34,996.36,1008.53,101,14.93,13.03,-63,1
1688170167,87.95,996.38,1008.55,101,14.97,13.00,-63,1
1688170467,87.57,996.42,1008.59,101,15.01,12.98,-63,1
1688170767,87.80,996.34,1008.51,101,15.03,13.04,-64,1
1688171067,87.26,996.35,1008.52,101,15.03,12.94,-63,1
1688171367,87.35,996.29,1008.46,101,15.04,12.97,-63,1
1688171667,87.27,996.35,1008.52,101,15.03,12.94,-63,1
1688171967,87.33,996.38,1008.55,101,15.02,12.94,-63,1
1688172267,87.36,996.30,1008.47,101,14.98,12.91,-63,1
1688172567,87.38,996.21,1008.38,101,14.97,12.90,-63,1
1688173174,87.29,996.08,1008.25,101,14.97,12.89,-63,1
1688173474,86.96,996.08,1008.24,101,14.96,12.82,-63,1
1688173774,87.16,996.03,1008.20,101,14.93,12.83,-63,1
1688174074,87.03,996.09,1008.25,101,14.88,12.75,-63,1
1688174374,87.06,996.12,1008.29,101,14.84,12.72,-63,1
1688174674,87.30,996.19,1008.36,101,14.77,12.69,-64,1
1688174974,87.42,996.26,1008.43,101,14.74,12.68,-63,1
1688175274,87.42,996.22,1008.38,101,14.73,12.67,-63,1
1688175574,87.58,996.14,1008.31,101,14.70,12.67,-63,1
1688175874,87.55,996.22,1008.38,101,14.71,12.68,-63,1
1688176175,87.51,996.17,1008.34,101,14.74,12.70,-63,1
1688176781,87.50,996.21,1008.38,101,14.66,12.62,-63,1
1688177081,87.58,996.32,1008.48,101,14.57,12.54,-63,1
1688177381,87.83,996.26,1008.43,101,14.44,12.46,-63,1
1688177681,88.10,996.30,1008.47,101,14.33,12.40,-64,1
1688177981,87.83,996.21,1008.37,101,14.24,12.26,-63,1
1688178282,88.06,996.28,1008.45,101,14.07,12.14,-63,1
1688178582,88.07,996.26,1008.43,101,14.05,12.12,-63,1
1688178882,88.42,996.16,1008.33,101,13.96,12.09,-63,1
1688179182,88.93,996.04,1008.21,101,13.94,12.16,-63,1
1688179482,88.44,996.19,1008.36,101,13.90,12.03,-64,1
1688179782,88.65,996.21,1008.38,101,13.84,12.01,-63,1
1688180388,88.56,996.13,1008.30,101,13.71,11.87,-63,1
1688180688,88.67,996.13,1008.30,101,13.62,11.80,-63,1
1688180988,88.88,996.15,1008.32,101,13.64,11.85,-63,1
1688181288,89.13,996.12,1008.29,101,13.61,11.87,-63,1
1688181588,89.11,996.09,1008.26,101,13.59,11.84,-63,1
1688181888,89.40,996.12,1008.29,101,13.58,11.88,-63,1
1688182188,89.54,996.09,1008.26,101,13.56,11.88,-63,1
1688182488,89.61,996.10,1008.26,101,13.55,11.89,-63,1
1688182788,89.41,996.07,1008.24,101,13.53,11.83,-63,1
1688183088,89.40,995.98,1008.15,101,13.52,11.82,-63,1
1688183388,89.50,995.99,1008.16,101,13.50,11.82,-63,1
1688183995,89.57,996.04,1008.20,101,13.46,11.79,-63,1
1688184295,89.48,995.96,1008.13,101,13.56,11.88,-63,1
1688184595,89.85,995.90,1008.07,101,13.60,11.98,-63,1
1688184895,89.43,995.80,1007.97,101,13.65,11.96,-63,1
1688185195,89.57,995.82,1007.98,101,13.71,12.04,-63,1
1688185495,89.41,995.81,1007.98,101,13.78,12.08,-63,1
1688185795,89.52,995.84,1008.01,101,13.87,12.19,-63,1
1688186095,89.78,995.78,1007.95,101,13.96,12.32,-63,1
1688186395,89.61,995.83,1008.00,101,14.08,12.41,-63,1
1688186695,90.30,995.79,1007.96,101,14.18,12.63,-63,1
1688186995,88.75,995.77,1007.94,101,14.34,12.52,-63,1
1688187601,88.09,995.75,1007.92,101,14.62,12.68,-63,1
1688187901,87.12,995.74,1007.91,101,14.79,12.68,-63,1
1688188201,86.62,995.72,1007.89,101,15.01,12.81,-63,1
1688188501,85.45,995.68,1007.85,101,15.18,12.77,-63,1
1688188801,84.92,995.68,1007.85,101,15.29,12.78,-63,1
1688189101,84.49,995.67,1007.84,101,15.32,12.73,-63,1
1688189402,84.82,995.67,1007.84,101,15.34,12.81,-63,1
1688189702,84.52,995.67,1007.84,101,15.43,12.85,-63,1
1688190002,83.73,995.57,1007.74,101,15.48,12.75,-63,1
1688190302,83.54,995.75,1007.92,101,15.55,12.79,-63,1
1688190602,82.93,995.69,1007.86,101,15.64,12.76,-63,1
1688191208,83.12,995.66,1007.83,101,16.12,13.27,-63,1
1688191508,82.33,995.68,1007.85,101,16.30,13.30,-63,1
1688191808,81.65,995.74,1007.90,101,16.47,13.34,-63,1
1688192108,81.53,995.76,1007.93,101,16.64,13.48,-63,1
1688192408,80.66,995.77,1007.94,101,16.79,13.46,-63,1
1688192708,79.79,995.81,1007.98,101,16.88,13.38,-63,1
1688193008,79.03,995.80,1007.97,101,16.93,13.28,-64,1
1688193308,78.49,995.74,1007.91,101,16.97,13.22,-63,1
1688193608,79.08,995.68,1007.85,101,17.04,13.40,-63,1
1688193908,78.68,995.74,1007.91,101,17.16,13.44,-63,1
1688194515,78.99,995.77,1007.94,101,17.28,13.62,-63,1
1688194815,78.50,995.80,1007.97,101,17.31,13.55,-63,1
1688195115,77.54,995.83,1008.00,101,17.25,13.30,-64,1
1688195415,76.90,995.79,1007.96,101,17.19,13.12,-63,1
1688195715,77.39,995.72,1007.89,101,17.19,13.22,-63,1
1688196015,75.19,995.71,1007.87,101,17.24,12.82,-63,1
1688196315,76.13,995.72,1007.88,101,17.26,13.03,-63,1
1688196615,76.95,995.68,1007.85,101,17.28,13.22,-63,1
1688196915,76.03,995.67,1007.83,101,17.35,13.10,-63,1
1688197215,74.50,995.61,1007.78,101,17.35,12.79,-63,1
1688197515,74.98,995.54,1007.71,101,17.49,13.02,-63,1
1688198121,73.85,995.40,1007.57,101,17.63,12.93,-63,1
1688198421,73.25,995.42,1007.59,101,17.71,12.88,-63,1
1688198721,72.85,995.36,1007.53,101,17.75,12.83,-63,1
1688199021,70.47,995.35,1007.52,101,17.76,12.33,-63,1
1688199321,68.64,995.30,1007.47,101,17.85,12.02,-62,1
1688199621,70.11,995.33,1007.50,101,17.93,12.42,-62,1
1688199922,70.57,995.24,1007.41,101,18.02,12.61,-63,1
1688200222,71.34,995.27,1007.44,101,18.11,12.86,-63,1
1688200522,70.32,995.26,1007.43,101,18.24,12.76,-63,1
1688200822,70.20,995.25,1007.42,101,18.34,12.83,-63,1
1688201122,70.63,995.20,1007.37,101,18.48,13.06,-63,1
1688201422,68.90,995.11,1007.28,101,18.57,12.77,-63,1
1688202028,66.90,995.06,1007.23,101,18.70,12.44,-62,1
1688202328,67.57,995.09,1007.26,101,18.76,12.65,-63,1
1688202628,67.79,995.02,1007.18,101,18.87,12.81,-63,1
1688202928,66.15,994.98,1007.15,101,18.98,12.54,-63,1
1688203228,65.89,994.90,1007.07,101,19.10,12.59,-62,1
1688203528,66.66,994.89,1007.06,101,19.23,12.89,-63,1
1688203828,66.92,994.93,1007.10,101,19.37,13.09,-63,1
1688204128,66.12,994.90,1007.07,101,19.48,13.01,-63,1
1688204428,65.63,994.71,1006.88,101,19.58,12.99,-63,1
1688204728,65.59,994.84,1007.01,101,19.78,13.17,-63,1
1688205028,64.27,994.83,1007.00,101,19.94,13.01,-63,1
1688205329,63.66,994.80,1006.97,101,20.12,13.03,-63,1
1688205935,62.74,994.70,1006.87,101,20.47,13.14,-63,1
1688206235,63.27,994.63,1006.80,101,20.72,13.51,-63,1
1688206535,61.93,994.63,1006.80,101,20.96,13.40,-63,1
1688206835,61.95,994.54,1006.71,101,21.17,13.61,-63,1
1688207135,60.78,994.47,1006.64,101,21.32,13.46,-63,1
1688207435,59.71,994.41,1006.58,101,21.37,13.23,-63,1
1688207735,56.31,994.42,1006.59,101,21.47,12.43,-63,1
1688208035,59.17,994.35,1006.52,101,21.53,13.24,-63,1
1688208335,57.61,994.18,1006.35,101,21.58,12.88,-63,1
1688208635,57.41,994.18,1006.35,101,21.54,12.79,-64,1
1688208935,58.10,993.93,1006.10,101,21.54,12.97,-63,1
1688209541,57.91,993.81,1005.98,101,21.56,12.94,-63,1
1688209842,55.96,993.91,1006.08,101,21.71,12.56,-63,1
1688210142,57.27,993.94,1006.11,101,21.85,13.04,-63,1
1688210442,55.72,993.87,1006.04,101,22.04,12.80,-63,1
1688210742,55.23,993.72,1005.89,101,22.30,12.91,-64,1
1688211042,55.67,993.79,1005.96,101,22.51,13.22,-64,1
1688211342,54.11,993.80,1005.97,101,22.54,12.82,-64,1
1688211642,55.40,993.66,1005.83,101,22.76,13.38,-64,1
1688211942,53.35,993.62,1005.79,101,23.05,13.07,-64,1
1688212242,54.46,993.49,1005.66,101,23.26,13.58,-64,1
1688212848,53.88,993.40,1005.57,101,23.72,13.84,-64,1
1688213148,51.72,993.39,1005.56,101,23.91,13.39,-64,1
1688213448,50.55,993.31,1005.48,101,24.22,13.33,-64,1
1688213748,49.77,993.29,1005.46,101,24.52,13.36,-64,1
1688214048,51.45,993.27,1005.44,101,24.80,14.13,-64,1
1688214348,50.09,993.22,1005.39,101,25.22,14.11,-64,1
1688214648,50.60,993.16,1005.33,101,25.63,14.64,-65,1
1688214948,49.02,993.17,1005.34,101,25.73,14.24,-65,1
1688215248,49.61,993.14,1005.31,101,25.82,14.51,-64,1
1688215549,48.37,993.04,1005.20,101,25.97,14.25,-65,1
1688216155,48.01,992.92,1005.09,101,26.08,14.24,-64,1
1688216455,47.43,992.82,1004.99,101,26.22,14.18,-65,1
1688216755,47.75,992.81,1004.98,101,26.42,14.46,-65,1
1688217055,46.65,992.83,1004.99,101,26.38,14.07,-64,1
1688217355,47.13,992.78,1004.95,101,26.43,14.27,-64,1
1688217655,47.34,992.74,1004.91,101,26.71,14.59,-64,1
1688217955,47.23,992.70,1004.87,101,27.05,14.87,-65,1
1688218255,47.72,992.69,1004.86,101,27.15,15.12,-64,1
1688218555,48.26,992.65,1004.82,101,27.35,15.48,-65,1
1688218855,48.11,992.60,1004.77,101,27.07,15.17,-64,1
1688219155,47.45,992.53,1004.70,101,27.16,15.04,-65,1
1688219761,45.11,992.41,1004.58,101,27.21,14.30,-65,1
1688220061,43.48,992.33,1004.50,101,27.21,13.74,-65,1
1688220361,45.91,992.29,1004.45,101,27.42,14.77,-64,1
1688220661,44.92,992.26,1004.43,101,27.50,14.50,-64,1
1688220961,43.50,992.21,1004.38,101,27.45,13.96,-65,1
1688221261,45.23,992.20,1004.37,101,27.75,14.83,-65,1
1688221561,44.26,992.20,1004.37,101,27.73,14.48,-64,1
1688221862,44.14,992.03,1004.20,101,27.82,14.52,-65,1
1688222162,45.09,992.02,1004.19,101,27.77,14.80,-65,1
1688222462,44.17,992.05,1004.21,101,27.52,14.26,-64,1
1688222762,46.62,991.95,1004.12,101,27.11,14.72,-64,1
1688223062,46.75,992.01,1004.18,101,26.57,14.27,-64,1
1688223668,47.81,991.84,1004.01,101,26.21,14.29,-65,1
1688223968,46.33,991.79,1003.96,101,26.84,14.38,-65,1
1688224268,45.83,991.70,1003.87,101,27.54,14.85,-65,1
1688224568,45.13,991.66,1003.83,101,28.11,15.12,-64,1
1688224868,44.56,991.65,1003.82,101,28.21,15.02,-64,1
1688225168,45.37,991.58,1003.75,101,27.74,14.87,-65,1
1688225468,43.85,991.60,1003.77,101,27.57,14.19,-65,1
1688225768,46.13,991.58,1003.75,101,27.13,14.58,-65,1
1688226068,46.24,991.51,1003.68,101,26.72,14.24,-65,1
1688226368,46.05,991.47,1003.64,101,26.20,13.70,-64,1
1688226974,48.88,991.46,1003.63,101,25.48,13.96,-65,1
1688227274,49.07,991.40,1003.56,101,25.37,13.93,-65,1
1688227575,48.89,991.38,1003.55,101,25.30,13.80,-65,1
1688227875,48.97,991.33,1003.50,101,25.25,13.78,-64,1
1688228175,49.08,991.35,1003.52,101,25.21,13.78,-65,1
1688228475,49.00,991.34,1003.50,101,25.11,13.66,-65,1
1688228775,49.31,991.29,1003.46,101,24.84,13.51,-64,1
1688229075,49.93,991.28,1003.44,101,24.77,13.64,-64,1
1688229681,50.29,991.31,1003.48,101,24.43,13.44,-65,1
1688229981,50.92,991.26,1003.43,101,24.31,13.52,-65,1
1688230281,51.13,991.27,1003.43,101,24.19,13.47,-65,1
1688230581,51.73,991.29,1003.46,101,24.06,13.53,-64,1
1688230881,52.19,991.29,1003.46,101,23.94,13.56,-64,1
1688231181,52.26,991.30,1003.46,101,23.83,13.48,-64,1
1688231481,52.82,991.30,1003.47,101,23.71,13.53,-64,1
1688231781,53.25,991.27,1003.43,101,23.58,13.53,-64,1
1688232081,53.93,991.24,1003.41,101,23.49,13.65,-64,1
1688232381,53.57,991.21,1003.38,101,23.40,13.46,-64,1
1688232682,54.39,991.19,1003.36,101,23.28,13.58,-64,1
1688233288,54.86,991.13,1003.30,101,23.16,13.60,-64,1
1688233588,55.38,991.10,1003.27,101,23.06,13.66,-64,1
1688233888,56.10,991.11,1003.28,101,22.98,13.78,-64,1
1688234188,56.57,991.14,1003.31,101,22.93,13.86,-64,1
1688234488,55.74,991.08,1003.25,101,22.87,13.58,-64,1
1688234788,56.20,991.08,1003.24,101,22.82,13.66,-64,1
1688235088,56.38,991.09,1003.26,101,22.79,13.68,-64,1
1688235388,56.29,991.10,1003.27,101,22.74,13.61,-64,1
1688235688,56.99,991.11,1003.28,101,22.69,13.75,-64,1
1688235988,57.88,991.14,1003.31,101,22.62,13.92,-64,1
1688236288,58.39,991.19,1003.35,101,22.52,13.97,-64,1
1688236894,59.13,991.27,1003.44,101,22.35,14.00,-64,1
1688237194,58.71,991.12,1003.29,101,22.27,13.82,-64,1
1688237494,59.10,991.29,1003.45,101,22.17,13.82,-64,1
1688237794,59.06,991.21,1003.38,101,22.09,13.74,-64,1
1688238095,58.95,991.23,1003.40,101,22.01,13.64,-65,1
1688238395,59.66,991.31,1003.48,101,21.75,13.57,-64,1
1688238695,60.31,991.24,1003.41,101,21.85,13.83,-64,1
1688238995,60.51,991.43,1003.60,101,21.75,13.79,-64,1
1688239295,60.94,991.52,1003.69,101,21.55,13.71,-64,1
1688239595,60.84,991.57,1003.74,101,21.19,13.35,-64,1
1688239895,61.19,991.62,1003.79,101,20.87,13.14,-63,1
1688240501,61.67,991.62,1003.79,101,20.31,12.73,-64,1
1688240801,61.95,991.58,1003.75,101,20.14,12.64,-64,1
1688241101,62.42,991.48,1003.65,101,20.03,12.65,-64,1
1688241401,62.42,991.51,1003.67,101,20.00,12.62,-64,1
1688241701,63.14,991.45,1003.62,101,20.01,12.80,-64,1
1688242001,63.47,991.41,1003.58,101,19.99,12.86,-64,1
1688242301,64.06,991.38,1003.55,101,19.99,13.01,-64,1
1688242601,64.43,991.32,1003.48,101,20.00,13.10,-64,1
1688242901,65.63,991.28,1003.45,101,20.02,13.41,-63,1
1688243201,65.42,991.22,1003.39,101,20.01,13.35,-64,1
1688243501,65.89,991.24,1003.41,101,19.97,13.42,-63,1
1688244108,66.58,991.19,1003.36,101,19.95,13.56,-64,1
1688244408,66.36,991.18,1003.35,101,19.95,13.51,-64,1
1688244708,66.49,991.15,1003.32,101,19.86,13.45,-64,1
1688245008,67.00,991.14,1003.31,101,19.86,13.57,-64,1
1688245308,67.51,991.13,1003.30,101,19.88,13.71,-64,1
1688245608,68.50,991.11,1003.28,101,19.84,13.89,-64,1
1688245908,68.44,991.09,1003.25,101,19.81,13.85,-64,1
1688246208,68.40,991.20,1003.36,101,19.79,13.82,-64,1
1688246508,68.97,991.18,1003.35,101,19.75,13.91,-64,1
1688246808,69.10,991.15,1003.32,101,19.70,13.89,-64,1
1688247108,68.50,991.14,1003.31,101,19.60,13.66,-64,1
1688247408,67.74,991.03,1003.20,101,19.49,13.39,-64,1
1688248014,68.13,990.92,1003.09,101,19.19,13.19,-64,1
1688248314,68.73,990.84,1003.00,101,19.05,13.19,-64,1
1688248614,68.98,990.80,1002.97,101,18.99,13.19,-64,1
1688248914,69.05,990.83,1003.00,101,18.93,13.14,-64,1
1688249214,69.14,990.76,1002.93,101,18.87,13.11,-64,1
1688249514,69.22,990.54,1002.71,101,18.83,13.09,-64,1
1688249814,69.55,990.60,1002.77,101,18.79,13.12,-64,1
1688250114,68.97,990.57,1002.74,101,18.74,12.95,-64,1
1688250414,69.03,990.52,1002.69,101,18.71,12.93,-65,1
1688251021,69.30,990.33,1002.50,101,18.66,12.94,-64,1
1688251321,70.00,990.49,1002.65,101,18.61,13.05,-64,1
1688251621,70.02,990.43,1002.60,101,18.57,13.01,-64,1
1688251921,70.06,990.36,1002.53,101,18.54,12.99,-64,1
1688252221,70.23,990.32,1002.48,101,18.50,12.99,-64,1
1688252521,70.31,990.25,1002.42,101,18.45,12.96,-64,1
1688252821,70.62,990.22,1002.39,101,18.37,12.95,-64,1
1688253121,70.85,990.21,1002.38,101,18.33,12.96,-64,1
1688253421,70.64,990.22,1002.39,101,18.28,12.87,-64,1
1688253721,71.21,990.24,1002.41,101,18.22,12.94,-64,1
1688254021,71.24,990.21,1002.38,101,18.14,12.86,-64,1
1688254627,72.21,990.16,1002.32,101,18.02,12.96,-64,1
1688254927,72.21,990.16,1002.33,101,17.97,12.91,-64,1
1688255227,72.53,990.22,1002.39,101,17.93,12.94,-64,1
1688255528,72.57,990.19,1002.36,101,17.89,12.91,-64,1
1688255828,73.16,990.24,1002.41,101,17.87,13.01,-64,1
1688256128,73.32,990.24,1002.41,101,17.83,13.01,-64,1
1688256428,74.09,990.28,1002.44,101,17.80,13.14,-64,1
1688256728,74.50,990.34,1002.51,101,17.74,13.16,-64,1
1688257028,74.31,990.35,1002.52,101,17.68,13.07,-64,1
1688257328,74.82,990.36,1002.53,101,17.62,13.11,-64,1
1688257628,75.99,990.28,1002.45,101,17.53,13.26,-64,1
1688257928,76.34,990.24,1002.40,101,17.36,13.17,-64,1
1688258534,76.57,990.17,1002.34,101,17.12,12.98,-64,1
1688258834,76.87,990.01,1002.18,101,17.07,13.00,-63,1
1688259134,77.32,989.93,1002.10,101,17.06,13.08,-63,1
1688259434,76.89,989.87,1002.04,101,17.07,13.00,-64,1
1688259734,77.12,989.85,1002.01,101,17.08,13.06,-63,1
1688260034,77.72,989.87,1002.03,101,17.08,13.17,-63,1
1688260334,77.78,989.85,1002.01,101,17.09,13.20,-64,1
1688260634,78.05,989.75,1001.91,101,17.07,13.23,-64,1
1688260934,78.20,989.68,1001.85,101,17.02,13.21,-63,1
1688261234,78.54,989.62,1001.79,101,16.97,13.23,-64,1
1688261535,78.84,989.59,1001.76,101,16.92,13.24,-64,1
1688262141,79.63,989.55,1001.72,101,16.86,13.33,-64,1
1688262441,79.49,989.43,1001.60,101,16.83,13.28,-64,1
1688262741,80.40,989.47,1001.64,101,16.84,13.46,-64,1
1688263041,79.99,989.43,1001.59,101,16.86,13.40,-64,1
1688263341,79.87,989.41,1001.58,101,16.85,13.37,-63,1
1688263641,80.85,989.13,1001.30,101,16.86,13.57,-64,1
1688263941,80.52,989.35,1001.52,101,16.87,13.51,-63,1
1688264241,81.04,989.21,1001.38,101,16.88,13.62,-64,1
1688264541,80.70,989.31,1001.48,101,16.88,13.56,-64,1
1688264841,80.72,989.29,1001.46,101,16.87,13.55,-64,1
1688265141,81.25,989.33,1001.50,101,16.83,13.61,-63,1
1688265441,81.68,989.30,1001.47,101,16.85,13.71,-63,1
1688266047,82.74,989.28,1001.45,101,16.84,13.90,-64,1
1688266347,83.29,989.24,1001.40,101,16.83,13.99,-63,1
1688266647,81.64,989.19,1001.36,101,16.83,13.69,-64,1
1688266947,82.26,989.15,1001.32,101,16.76,13.73,-64,1
1688267247,82.24,989.09,1001.26,101,16.83,13.80,-64,1
1688267547,81.86,989.08,1001.25,101,16.82,13.72,-64,1
1688267847,82.66,989.07,1001.24,101,16.82,13.87,-64,1
1688268148,82.73,989.05,1001.22,101,16.82,13.88,-64,1
1688268448,83.62,989.08,1001.25,101,16.82,14.04,-63,1
1688268748,82.74,989.00,1001.17,101,16.80,13.86,-64,1
1688269048,83.04,989.07,1001.24,101,16.78,13.90,-65,1
1688269654,83.48,989.05,1001.22,101,16.75,13.95,-64,1
1688269954,84.33,989.10,1001.27,101,16.75,14.11,-64,1
1688270254,83.45,989.09,1001.26,101,16.76,13.95,-64,1
1688270554,84.83,989.00,1001.17,101,16.79,14.24,-63,1
1688270854,84.44,988.99,1001.16,101,16.80,14.18,-64,1
1688271154,84.73,988.97,1001.14,101,16.82,14.25,-64,1
1688271454,84.29,988.92,1001.08,101,16.86,14.21,-64,1
1688271754,84.68,988.95,1001.12,101,16.89,14.31,-63,1
1688272054,85.05,988.96,1001.13,101,16.94,14.42,-64,1
1688272354,84.60,988.94,1001.10,101,16.96,14.36,-64,1
1688272654,84.34,988.87,1001.03,101,16.96,14.32,-64,1
1688273261,84.73,988.96,1001.13,101,16.93,14.36,-64,1
1688273561,85.73,988.90,1001.06,101,16.88,14.49,-64,1
1688273861,86.06,989.03,1001.20,101,16.77,14.44,-64,1
1688274161,91.84,989.34,1001.51,101,16.66,15.34,-63,1
1688274461,90.71,989.08,1001.25,101,16.54,15.03,-63,1
1688274761,90.19,989.24,1001.41,101,16.41,14.81,-63,1
1688275061,91.16,989.30,1001.47,101,16.34,14.91,-63,1
1688275361,89.40,989.31,1001.48,101,16.31,14.58,-63,1
1688275661,89.49,989.31,1001.48,101,16.34,14.62,-63,1
1688275961,89.26,989.36,1001.53,101,16.38,14.62,-63,1
1688276261,89.05,989.39,1001.56,101,16.39,14.60,-63,1
1688276561,89.48,989.42,1001.59,101,16.43,14.71,-63,1
1688277167,87.94,989.45,1001.62,101,16.58,14.59,-64,1
1688277467,90.10,989.52,1001.69,101,16.63,15.01,-64,1
1688277767,87.31,989.64,1001.81,101,16.71,14.60,-63,1
1688278067,88.46,989.72,1001.88,101,16.76,14.86,-64,1
1688278368,86.73,989.71,1001.87,101,16.75,14.54,-63,1
1688278668,87.71,989.75,1001.92,101,16.75,14.72,-64,1
1688278968,87.59,989.74,1001.91,101,16.77,14.71,-63,1
1688279268,86.88,989.75,1001.92,101,16.85,14.67,-64,1
1688279568,86.18,989.69,1001.86,101,16.92,14.61,-64,1
1688279868,86.01,989.78,1001.95,101,16.96,14.62,-64,1
1688280168,86.41,989.74,1001.91,101,17.03,14.76,-63,1
1688280774,84.57,989.77,1001.93,101,17.27,14.66,-64,1
1688281074,84.54,989.78,1001.95,101,17.34,14.72,-64,1
1688281374,83.88,989.81,1001.98,101,17.48,14.74,-64,1
1688281674,82.89,989.85,1002.02,101,17.55,14.62,-64,1
1688281974,83.68,989.86,1002.03,101,17.63,14.85,-63,1
1688282274,80.54,989.87,1002.04,101,17.75,14.37,-63,1
1688282574,77.66,989.90,1002.07,101,17.82,13.88,-64,1
1688282874,77.34,990.01,1002.18,101,17.97,13.96,-64,1
1688283174,77.74,989.94,1002.11,101,18.13,14.20,-63,1
1688283474,75.32,989.91,1002.08,101,18.31,13.88,-64,1
1688283774,75.95,990.04,1002.21,101,18.35,14.05,-63,1
1688284381,75.43,990.00,1002.17,101,18.12,13.72,-64,1
1688284681,75.44,990.08,1002.25,101,17.94,13.55,-64,1
1688284981,74.94,990.15,1002.32,101,17.86,13.37,-64,1
1688285281,74.34,990.14,1002.30,101,17.83,13.22,-64,1
1688285581,74.23,990.18,1002.35,101,17.87,13.23,-64,1
1688285881,71.82,990.21,1002.38,101,17.98,12.84,-64,1
1688286181,70.88,990.28,1002.45,101,18.05,12.70,-64,1
1688286481,71.45,990.24,1002.41,101,18.01,12.79,-64,1
1688286781,69.66,990.23,1002.40,101,18.17,12.55,-64,1
1688287081,69.98,990.36,1002.52,101,18.21,12.66,-63,1
1688287381,70.51,990.27,1002.44,101,18.36,12.92,-64,1
1688287681,69.51,990.22,1002.39,101,18.40,12.74,-63,1
1688288287,69.95,990.20,1002.36,101,18.64,13.06,-64,1
1688288587,67.62,990.25,1002.42,101,18.91,12.81,-63,1
1688288887,65.54,990.46,1002.63,101,19.10,12.51,-64,1
1688289187,64.04,990.21,1002.38,101,19.17,12.22,-64,1
1688289487,65.72,990.37,1002.54,101,19.22,12.67,-64,1
1688289787,65.74,990.11,1002.27,101,19.32,12.77,-64,1
1688290088,65.98,990.43,1002.60,101,19.45,12.95,-63,1
1688290388,64.07,990.38,1002.55,101,19.63,12.67,-64,1
1688290994,61.90,990.41,1002.58,101,19.94,12.44,-64,1
1688291294,62.12,990.38,1002.54,101,19.97,12.52,-64,1
1688291594,62.06,990.41,1002.58,101,20.08,12.61,-64,1
1688291894,60.23,990.41,1002.58,101,20.21,12.27,-64,1
1688292194,60.69,990.20,1002.37,101,20.19,12.37,-64,1
1688292494,59.18,990.41,1002.58,101,20.41,12.19,-63,1
1688292794,58.06,990.43,1002.60,101,20.49,11.98,-64,1
1688293094,56.94,990.43,1002.60,101,20.59,11.78,-64,1
1688293394,58.79,990.50,1002.67,101,20.74,12.40,-64,1
1688293694,57.54,990.53,1002.70,101,20.75,12.09,-64,1
1688293994,57.28,990.65,1002.82,101,20.53,11.81,-64,1
1688294601,58.02,990.63,1002.80,101,20.08,11.58,-64,1
1688294901,55.88,990.62,1002.78,101,20.23,11.16,-64,1
1688295201,59.00,990.55,1002.72,101,20.47,12.20,-63,1
1688295501,56.51,990.66,1002.83,101,20.44,11.52,-64,1
1688295801,57.68,990.81,1002.98,101,20.22,11.63,-64,1
1688296101,57.78,990.77,1002.94,101,20.07,11.51,-64,1
1688296401,56.50,990.70,1002.87,101,20.22,11.31,-64,1
1688296701,56.86,990.57,1002.74,101,20.42,11.60,-64,1
1688297001,53.61,990.64,1002.80,101,20.62,10.89,-64,1
1688297301,53.42,990.72,1002.89,101,20.55,10.78,-63,1
1688297601,56.07,990.86,1003.03,101,20.43,11.39,-64,1
1688297901,57.31,990.78,1002.95,101,20.69,11.97,-64,1
1688298507,55.90,990.85,1003.02,101,20.83,11.72,-64,1
1688298807,56.31,990.66,1002.83,101,21.12,12.10,-64,1
1688299107,55.85,990.80,1002.97,101,21.16,12.02,-64,1
1688299407,55.25,990.78,1002.95,101,20.91,11.62,-64,1
1688299707,54.36,990.78,1002.95,101,20.89,11.35,-64,1
1688300007,54.07,990.80,1002.97,101,20.90,11.28,-64,1
1688300307,52.98,990.86,1003.03,101,21.10,11.16,-64,1
1688300608,54.33,990.75,1002.92,101,21.56,11.97,-64,1
1688300908,50.70,990.86,1003.02,101,22.23,11.54,-64,1
1688301208,52.46,990.60,1002.77,101,22.59,12.39,-64,1
1688301508,48.11,990.77,1002.94,101,22.59,11.08,-64,1
1688302114,50.55,990.92,1003.09,101,23.23,12.42,-64,1
1688302414,50.68,990.75,1002.92,101,23.46,12.67,-64,1
1688302714,49.22,990.93,1003.10,101,23.12,11.91,-67,1
1688303014,45.63,991.01,1003.18,101,22.86,10.53,-64,1
1688303314,46.65,991.05,1003.22,101,22.46,10.50,-64,1
1688303614,47.95,991.11,1003.28,101,22.19,10.66,-64,1
1688303914,47.39,991.16,1003.32,101,22.20,10.50,-65,1
1688304214,48.01,991.29,1003.46,101,22.27,10.75,-64,1
1688304514,47.24,991.21,1003.38,101,22.37,10.60,-64,1
1688304814,46.07,991.05,1003.22,101,22.46,10.31,-64,1
1688305114,46.12,991.25,1003.42,101,22.62,10.47,-64,1
1688362347,64.78,995.63,1007.80,101,15.02,8.46,-67,1
1688362647,64.97,995.72,1007.89,101,15.20,8.67,-66,1
1688362947,64.06,995.67,1007.84,101,15.30,8.56,-67,1
1688363247,63.02,995.61,1007.78,101,15.40,8.41,-67,1
1688363547,63.52,995.63,1007.80,101,15.52,8.64,-68,1
1688363848,62.87,995.65,1007.82,101,15.67,8.63,-67,1
1688364149,62.98,995.75,1007.92,101,15.87,8.85,-61,1
1688364449,60.96,995.77,1007.94,101,16.02,8.51,-59,1
1688364749,61.44,995.84,1008.01,101,16.19,8.78,-61,1
1688365049,61.15,995.87,1008.04,101,16.41,8.92,-61,1
1688365349,61.30,995.89,1008.05,101,16.57,9.11,-61,1
1688365955,61.19,995.81,1007.97,101,16.76,9.26,-60,1
1688366255,59.27,995.89,1008.06,101,16.84,8.86,-59,1
1688366555,60.35,995.91,1008.08,101,16.91,9.20,-59,1
1688366855,59.36,995.90,1008.07,101,17.02,9.05,-61,1
1688367155,58.64,995.82,1007.99,101,17.15,9.00,-60,1
1688367455,58.53,995.81,1007.98,101,17.21,9.02,-61,1
1688367755,59.71,995.89,1008.06,101,17.29,9.40,-62,1
1688368055,59.00,995.93,1008.10,101,17.34,9.27,-62,1
1688368355,58.28,995.97,1008.14,101,17.34,9.08,-61,1
1688368655,57.85,995.99,1008.16,101,17.34,8.97,-62,1
1688368956,58.23,996.04,1008.20,101,17.42,9.15,-62,1
1688369256,57.78,996.03,1008.19,101,17.53,9.13,-61,1
1688369862,57.71,996.06,1008.23,101,17.55,9.13,-61,1
1688370162,57.97,996.04,1008.21,101,17.56,9.21,-62,1
1688370462,58.27,996.07,1008.24,101,17.58,9.31,-62,1
1688370762,57.86,996.11,1008.27,101,17.58,9.20,-63,1
1688371062,57.93,996.11,1008.28,101,17.55,9.19,-62,1
1688371362,57.79,996.08,1008.24,101,17.50,9.11,-60,1
1688371662,58.16,996.10,1008.27,101,17.51,9.21,-62,1
1688371962,58.64,996.11,1008.28,101,17.63,9.45,-60,1
1688372262,58.10,996.14,1008.31,101,17.78,9.45,-57,1
1688372562,56.56,996.12,1008.29,101,17.92,9.18,-69,1
1688372862,57.14,996.09,1008.25,101,18.01,9.42,-70,1
1688373469,56.02,996.02,1008.18,101,18.20,9.30,-71,1
1688373769,56.29,995.99,1008.16,101,18.41,9.57,-70,1
1688374069,55.64,996.06,1008.23,101,18.60,9.57,-71,1
1688374369,55.82,996.05,1008.21,101,18.76,9.77,-70,1
1688374669,55.53,996.10,1008.27,101,18.91,9.83,-72,1
1688374969,54.17,996.15,1008.32,101,18.98,9.53,-72,1
1688375269,54.02,996.13,1008.30,101,19.01,9.52,-73,1
1688375569,54.46,996.16,1008.32,101,19.08,9.70,-73,1
1688375869,53.41,996.06,1008.23,101,19.28,9.60,-72,1
1688376169,53.64,996.08,1008.25,101,19.49,9.86,-74,1
1688376469,53.14,996.04,1008.21,101,19.65,9.86,-73,1
1688377075,50.29,996.07,1008.24,101,19.98,9.35,-73,1
1688377375,49.45,996.06,1008.23,101,20.13,9.23,-74,1
1688377675,51.48,996.12,1008.29,101,20.24,9.94,-74,1
1688377976,52.12,996.17,1008.34,101,20.36,10.23,-74,1
1688378276,50.00,996.11,1008.28,101,20.54,9.78,-71,1
1688378576,49.94,996.18,1008.35,101,20.75,9.95,-71,1
1688378876,48.33,996.20,1008.37,101,20.75,9.46,-70,1
1688379176,47.67,996.11,1008.28,101,20.73,9.24,-71,1
1688379476,49.57,996.06,1008.23,101,20.81,9.89,-73,1
1688379776,50.58,996.04,1008.21,101,20.88,10.26,-73,1
1688380076,49.14,996.13,1008.30,101,21.10,10.03,-73,1
1688380682,50.70,996.14,1008.31,101,21.28,10.67,-73,1
1688380982,50.51,996.08,1008.25,101,21.22,10.56,-71,1
1688381282,50.70,996.12,1008.29,101,21.07,10.47,-71,1
1688381582,50.33,996.05,1008.21,101,20.93,10.23,-69,1
1688381882,50.96,996.00,1008.17,101,20.99,10.47,-69,1
1688382184,51.46,995.90,1008.06,101,21.23,10.84,-73,1
1688382484,50.15,995.95,1008.11,101,21.37,10.58,-70,1
1688382785,50.43,995.93,1008.09,101,21.41,10.70,-70,1
1688383391,47.86,996.14,1008.30,101,21.09,9.63,-71,1
1688383691,49.41,996.10,1008.27,101,20.92,9.95,-74,1
1688383991,50.76,996.10,1008.27,101,21.05,10.47,-75,1
1688384291,50.53,995.96,1008.13,101,21.30,10.63,-72,1
1688384591,49.20,995.96,1008.13,101,21.47,10.39,-69,1
1688384891,50.28,995.90,1008.07,101,21.75,10.97,-72,1
1688385191,47.13,995.85,1008.02,101,21.92,10.16,-71,1
1688385491,49.47,995.88,1008.05,101,22.12,11.07,-71,1
1688385791,48.05,995.84,1008.00,101,22.35,10.84,-74,1
1688386092,48.07,995.88,1008.05,101,22.50,10.98,-74,1
1688386392,47.72,995.79,1007.96,101,22.87,11.21,-75,1
1688386692,44.30,995.86,1008.03,101,23.26,10.45,-75,1
1688387298,47.33,995.83,1008.00,101,23.09,11.29,-72,1
1688387598,47.78,995.83,1008.00,101,22.93,11.29,-77,1
1688387898,46.80,995.85,1008.02,101,22.82,10.87,-72,1
1688388198,46.20,995.89,1008.06,101,22.94,10.79,-72,1
1688388498,43.52,995.85,1008.02,101,23.14,10.07,-72,1
1688388799,44.99,996.01,1008.18,101,23.02,10.46,-73,1
1688389099,45.54,996.08,1008.25,101,22.76,10.41,-73,1
1688389400,46.10,996.03,1008.20,101,22.51,10.36,-73,1
1688389700,42.55,996.11,1008.28,101,22.59,9.24,-73,1
1688390000,44.36,996.12,1008.29,101,22.89,10.14,-73,1
1688390300,44.78,996.01,1008.17,101,22.91,10.30,-73,1
1688390906,43.94,996.13,1008.30,101,23.20,10.27,-73,1
1688391206,42.48,996.26,1008.43,101,23.05,9.63,-74,1
1688391506,41.68,996.17,1008.34,101,23.31,9.58,-73,1
1688391806,42.33,996.08,1008.25,101,23.78,10.24,-73,1
1688392106,40.95,996.10,1008.27,101,23.93,9.88,-73,1
1688392406,40.08,996.14,1008.31,101,23.72,9.37,-74,1
1688392706,41.29,996.02,1008.19,101,24.03,10.09,-73,1
1688393006,40.74,996.13,1008.30,101,24.26,10.10,-74,1
1688393306,39.10,996.12,1008.29,101,24.29,9.51,-73,1
1688393606,40.50,996.15,1008.32,101,24.16,9.92,-73,1
1688393906,42.06,996.16,1008.33,101,23.82,10.18,-74,1
1688394512,40.47,996.21,1008.38,101,23.85,9.63,-75,1
1688394813,40.53,996.25,1008.42,101,23.45,9.29,-73,1
1688395113,41.72,996.30,1008.47,101,23.53,9.80,-75,1
1688395413,39.92,996.27,1008.44,101,23.46,9.08,-74,1
1688395713,39.83,996.35,1008.52,101,23.26,8.86,-73,1
1688396013,40.16,996.32,1008.49,101,23.18,8.91,-73,1
1688396313,39.53,996.31,1008.48,101,24.02,9.43,-74,1
1688396613,39.65,996.28,1008.45,101,24.54,9.94,-73,1
1688396913,38.47,996.28,1008.45,101,24.21,9.20,-73,1
1688397213,40.16,996.35,1008.51,101,23.99,9.64,-74,1
1688397819,38.52,996.32,1008.49,101,24.93,9.86,-73,1
1688398119,37.73,996.36,1008.53,101,25.33,9.91,-74,1
1688398419,34.92,996.33,1008.49,101,25.45,8.86,-74,1
1688398720,34.79,996.27,1008.44,101,25.73,9.05,-74,1
1688399020,34.90,996.42,1008.59,101,25.26,8.68,-74,1
1688399320,37.28,996.52,1008.69,101,24.60,9.08,-73,1
1688399620,38.32,996.57,1008.74,101,24.17,9.11,-74,1
1688399920,39.42,996.58,1008.75,101,23.94,9.32,-74,1
1688400221,39.33,996.51,1008.68,101,24.00,9.34,-74,1
1688400521,38.20,996.53,1008.70,101,24.06,8.96,-74,1
1688400821,39.19,996.53,1008.70,101,23.86,9.16,-73,1
1688401427,40.36,996.58,1008.75,101,23.79,9.54,-74,1
1688401727,40.53,996.63,1008.80,101,24.11,9.88,-74,1
1688402027,38.53,996.67,1008.84,101,24.24,9.25,-74,1
1688402327,39.23,996.74,1008.90,101,23.75,9.08,-75,1
1688402627,40.27,996.78,1008.95,101,23.39,9.14,-74,1
1688402927,41.13,996.82,1008.98,101,23.48,9.54,-73,1
1688403227,40.02,996.84,1009.01,101,24.16,9.74,-73,1
1688403527,39.53,996.84,1009.01,101,24.62,9.97,-75,1
1688403827,40.13,996.79,1008.96,101,24.53,10.11,-74,1
1688404127,39.96,996.86,1009.03,101,24.11,9.67,-72,1
1688404427,39.19,996.96,1009.13,101,23.71,9.03,-73,1
1688405033,40.52,996.92,1009.09,101,23.70,9.51,-74,1
1688405333,40.02,996.89,1009.06,101,24.50,10.04,-73,1
1688405633,40.04,996.96,1009.13,101,24.47,10.02,-73,1
1688405934,41.06,997.01,1009.18,101,24.12,10.09,-74,1
1688406234,41.14,997.02,1009.19,101,23.64,9.69,-74,1
1688406534,41.98,997.03,1009.20,101,23.17,9.56,-73,1
1688406835,42.66,997.09,1009.26,101,22.69,9.37,-75,1
1688407135,42.69,997.09,1009.26,101,22.22,8.96,-74,1
1688407435,43.61,997.16,1009.33,101,21.85,8.94,-73,1
1688407735,44.14,997.16,1009.33,101,21.57,8.86,-74,1
1688408035,44.14,997.12,1009.29,101,21.41,8.72,-73,1
1688408641,43.57,997.12,1009.29,101,21.48,8.59,-74,1
1688408941,43.53,997.19,1009.36,101,21.34,8.45,-73,1
1688409241,44.31,997.22,1009.39,101,21.13,8.52,-73,1
1688409541,44.36,997.29,1009.45,101,20.84,8.28,-74,1
1688409841,44.56,997.34,1009.50,101,20.53,8.06,-73,1
1688410141,45.75,997.40,1009.57,101,20.31,8.25,-73,1
1688410441,46.24,997.41,1009.57,101,20.11,8.23,-74,1
1688410741,46.58,997.42,1009.59,101,19.87,8.11,-74,1
1688411041,47.23,997.45,1009.62,101,19.66,8.13,-74,1
1688411344,47.76,997.47,1009.64,101,19.47,8.12,-74,1
1688411644,48.23,997.52,1009.69,101,19.29,8.09,-74,1
1688412250,49.91,997.65,1009.82,101,18.85,8.20,-73,1
1688412550,50.30,997.75,1009.92,101,18.64,8.12,-74,1
1688412850,51.15,997.77,1009.94,101,18.44,8.18,-73,1
1688413150,51.54,997.83,1010.00,101,18.25,8.11,-72,1
1688413450,51.89,997.89,1010.06,101,18.12,8.09,-73,1
1688413750,52.03,997.91,1010.08,101,18.00,8.02,-74,1
1688414050,52.07,997.93,1010.10,101,17.90,7.94,-74,1
1688414350,52.32,997.95,1010.11,101,17.82,7.94,-74,1
1688414650,52.52,997.96,1010.13,101,17.79,7.97,-74,1
1688414950,52.49,997.97,1010.14,101,17.72,7.89,-74,1
1688415250,52.77,998.02,1010.18,101,17.61,7.87,-74,1
1688415856,53.12,998.03,1010.20,101,17.43,7.80,-74,1
1688416157,53.45,997.99,1010.15,101,17.36,7.82,-74,1
1688416457,53.43,998.00,1010.17,101,17.34,7.80,-74,1
1688416757,53.89,997.99,1010.16,101,17.37,7.96,-75,1
1688417057,54.02,998.03,1010.20,101,17.39,8.01,-73,1
1688417357,53.77,998.02,1010.19,101,17.41,7.96,-74,1
1688417657,54.07,998.05,1010.22,101,17.45,8.08,-74,1
1688417957,54.01,998.09,1010.26,101,17.44,8.05,-75,1
1688418257,53.75,998.14,1010.31,101,17.41,7.95,-73,1
1688418557,54.02,998.15,1010.32,101,17.36,7.98,-74,1
1688418857,54.19,998.16,1010.33,101,17.28,7.95,-75,1
1688419463,54.66,998.15,1010.32,101,17.11,7.92,-75,1
1688419763,54.48,998.16,1010.33,101,17.02,7.79,-75,1
1688420063,54.41,998.18,1010.35,101,16.95,7.71,-74,1
1688420363,54.49,998.24,1010.40,101,16.88,7.66,-74,1
1688420663,55.14,998.44,1010.61,101,16.80,7.76,-73,1
1688421269,54.97,998.46,1010.63,101,16.53,7.47,-75,1
1688421569,55.48,998.47,1010.64,101,16.42,7.50,-74,1
1688421870,55.87,998.50,1010.67,101,16.34,7.53,-74,1
1688422170,55.75,998.47,1010.64,101,16.27,7.43,-73,1
1688422470,56.02,998.55,1010.72,101,16.22,7.45,-73,1
1688422770,56.42,998.45,1010.62,101,16.18,7.52,-74,1
1688423070,57.20,998.37,1010.54,101,16.07,7.62,-73,1
1688423370,57.20,998.35,1010.52,101,15.98,7.53,-74,1
1688423670,57.22,998.32,1010.49,101,15.90,7.46,-74,1
1688423970,57.23,998.32,1010.49,101,15.83,7.40,-74,1
1688424270,57.41,998.34,1010.51,101,15.75,7.37,-74,1
1688424876,57.61,998.34,1010.51,101,15.63,7.31,-74,1
1688425176,57.80,998.38,1010.55,101,15.59,7.32,-74,1
1688425476,58.18,998.36,1010.53,101,15.55,7.38,-74,1
1688425776,58.84,998.40,1010.57,101,15.48,7.48,-74,1
1688426076,58.97,998.36,1010.53,101,15.43,7.46,-74,1
1688426376,58.84,998.40,1010.57,101,15.38,7.38,-74,1
1688426677,59.06,998.43,1010.60,101,15.33,7.39,-71,1
1688426977,59.36,998.53,1010.70,101,15.24,7.38,-74,1
1688427277,59.76,998.69,1010.86,101,15.13,7.38,-72,1
1688427577,59.77,998.63,1010.80,101,15.01,7.27,-73,1
1688427877,59.95,998.61,1010.78,101,14.91,7.21,-73,1
1688428483,60.57,998.54,1010.71,101,14.75,7.22,-73,1
1688428783,60.89,998.55,1010.72,101,14.67,7.22,-74,1
1688429083,61.25,998.57,1010.74,101,14.61,7.25,-74,1
1688429383,61.22,998.59,1010.76,101,14.61,7.24,-74,1
1688429683,61.63,998.59,1010.76,101,14.57,7.30,-74,1
1688429983,61.62,998.61,1010.78,101,14.48,7.21,-74,1
1688430283,61.83,998.56,1010.73,101,14.37,7.16,-73,1
1688430583,61.74,998.63,1010.80,101,14.32,7.09,-74,1
1688430883,62.09,998.65,1010.82,101,14.27,7.12,-74,1
1688431183,62.32,998.69,1010.86,101,14.22,7.13,-74,1
1688431483,62.52,998.74,1010.91,101,14.23,7.19,-72,1
1688432090,62.58,998.73,1010.90,101,14.22,7.19,-74,1
1688432390,62.54,998.75,1010.92,101,14.17,7.13,-74,1
1688432690,63.07,998.71,1010.87,101,14.03,7.13,-74,1
1688432990,63.38,998.65,1010.82,101,14.01,7.18,-74,1
1688433290,63.42,998.69,1010.86,101,13.94,7.12,-73,1
1688433590,63.70,998.71,1010.88,101,13.87,7.12,-74,1
1688433890,64.11,998.66,1010.82,101,13.81,7.16,-74,1
1688434190,64.17,998.64,1010.81,101,13.81,7.17,-74,1
1688434490,64.13,998.68,1010.85,101,13.81,7.16,-74,1
1688434790,64.00,998.60,1010.77,101,13.77,7.09,-75,1
1688435090,64.25,998.60,1010.77,101,13.74,7.12,-74,1
1688435696,64.13,998.59,1010.76,101,13.70,7.06,-74,1
1688435996,64.17,998.61,1010.77,101,13.62,6.99,-74,1
1688436298,64.44,998.57,1010.74,101,13.54,6.98,-73,1
1688436598,64.92,998.58,1010.75,101,13.49,7.04,-74,1
1688436898,64.93,998.57,1010.74,101,13.47,7.02,-74,1
1688437198,64.93,998.58,1010.75,101,13.47,7.02,-74,1
1688437498,65.03,998.57,1010.74,101,13.47,7.04,-74,1
1688437798,65.82,998.56,1010.73,101,13.46,7.21,-74,1
1688438098,65.35,998.52,1010.69,101,13.46,7.10,-73,1
1688438398,65.17,998.53,1010.69,101,13.48,7.08,-74,1
1688438698,65.20,998.46,1010.63,101,13.54,7.15,-75,1
1688439304,65.39,998.35,1010.52,101,13.59,7.24,-75,1
1688439604,65.14,998.30,1010.47,101,13.62,7.21,-74,1
1688439904,65.14,998.18,1010.35,101,13.61,7.20,-74,1
1688440204,65.29,997.73,1009.90,101,13.54,7.17,-74,1
1688440504,65.34,998.09,1010.26,101,13.43,7.07,-74,1
1688440805,66.11,998.28,1010.45,101,13.29,7.11,-75,1
1688441105,66.37,998.23,1010.40,101,13.20,7.08,-74,1
1688441405,66.18,998.14,1010.31,101,13.18,7.02,-74,1
1688441705,66.97,998.08,1010.25,101,13.20,7.21,-74,1
1688442005,66.15,998.19,1010.35,101,13.24,7.07,-74,1
1688442305,66.44,998.21,1010.38,101,13.28,7.17,-74,1
1688442913,66.11,998.17,1010.33,101,13.41,7.22,-73,1
1688443213,65.97,998.13,1010.30,101,13.51,7.29,-74,1
1688443513,65.77,997.90,1010.07,101,13.66,7.39,-74,1
1688443813,66.04,997.94,1010.11,101,13.89,7.67,-74,1
1688444113,65.95,997.91,1010.08,101,14.07,7.82,-74,1
1688444413,66.00,997.95,1010.11,101,14.18,7.93,-73,1
1688444713,65.72,997.91,1010.08,101,14.24,7.93,-73,1
1688445013,65.56,997.78,1009.95,101,14.29,7.94,-74,1
1688445313,65.51,997.70,1009.87,101,14.43,8.06,-74,1
1688445613,65.14,997.87,1010.03,101,14.55,8.09,-74,1
1688445913,65.37,997.96,1010.12,101,14.66,8.25,-74,1
1688446520,64.55,998.00,1010.17,101,14.88,8.27,-70,1
1688446820,64.20,998.00,1010.16,101,14.98,8.29,-70,1
1688447120,63.59,997.98,1010.14,101,15.11,8.27,-69,1
1688447420,63.20,998.01,1010.18,101,15.21,8.27,-70,1
1688447720,63.18,997.96,1010.13,101,15.35,8.40,-70,1
1688448020,63.04,997.96,1010.12,101,15.54,8.55,-70,1
1688448320,62.48,997.86,1010.03,101,15.68,8.55,-70,1
1688448620,62.12,997.98,1010.15,101,15.79,8.57,-70,1
1688448920,62.07,997.89,1010.06,101,15.81,8.57,-71,1
1688449220,62.13,997.92,1010.09,101,15.80,8.58,-69,1
1688449520,62.04,997.91,1010.08,101,15.81,8.57,-69,1
1688449820,61.64,997.90,1010.07,101,15.86,8.52,-70,1
1688450426,61.53,997.81,1009.98,101,16.01,8.63,-70,1
1688450726,61.31,997.76,1009.93,101,16.10,8.67,-69,1
1688451026,60.99,997.73,1009.90,101,16.21,8.69,-70,1
1688451327,60.27,997.74,1009.91,101,16.38,8.68,-70,1
1688451627,60.20,997.62,1009.79,101,16.59,8.86,-71,1
1688451927,59.42,997.65,1009.82,101,16.78,8.85,-64,1
1688452228,59.32,997.66,1009.83,101,16.96,8.99,-64,1
1688452528,59.16,997.66,1009.82,101,17.10,9.08,-65,1
1688452828,58.82,997.64,1009.81,101,17.21,9.10,-65,1
1688453128,58.77,997.68,1009.85,101,17.31,9.18,-65,1
1688453428,58.89,997.53,1009.70,101,17.42,9.31,-62,1
1688454034,58.45,997.84,1010.01,101,17.77,9.53,-62,1
1688454334,57.97,997.79,1009.96,101,18.18,9.79,-62,1
1688454634,56.46,997.74,1009.91,101,18.50,9.70,-64,1
1688454934,56.80,997.76,1009.93,101,18.70,9.97,-64,1
1688455234,55.58,997.85,1010.02,101,18.91,9.85,-64,1
1688455535,56.05,997.84,1010.01,101,19.08,10.13,-64,1
1688455835,55.35,997.93,1010.10,101,19.10,9.96,-64,1
1688456135,55.51,997.94,1010.11,101,19.00,9.91,-64,1
1688456435,56.17,997.91,1010.08,101,19.04,10.12,-64,1
1688456735,55.68,997.98,1010.15,101,19.13,10.08,-64,1
1688457035,55.30,997.88,1010.05,101,19.22,10.06,-64,1
1688457641,55.26,997.91,1010.08,101,19.39,10.21,-66,1
1688457941,55.30,997.95,1010.12,101,19.51,10.33,-66,1
1688458241,54.95,997.91,1010.08,101,19.62,10.34,-66,1
1688458541,54.40,997.93,1010.10,101,19.78,10.34,-65,1
1688458841,53.76,997.91,1010.08,101,19.93,10.30,-65,1
1688459141,54.22,997.93,1010.10,101,20.07,10.55,-65,1
1688459441,53.46,997.94,1010.10,101,20.10,10.37,-64,1
1688459741,52.15,997.92,1010.08,101,20.13,10.03,-71,1
1688460041,53.70,997.95,1010.12,101,20.10,10.44,-72,1
1688460341,53.27,997.95,1010.12,101,20.12,10.34,-71,1
1688460642,53.56,997.90,1010.07,101,20.23,10.52,-71,1
1688461248,52.70,997.96,1010.13,101,20.54,10.56,-71,1
1688461548,52.00,998.12,1010.29,101,20.61,10.43,-71,1
1688461848,52.61,998.11,1010.28,101,20.54,10.54,-71,1
1688462148,52.86,998.03,1010.20,101,20.50,10.57,-71,1
1688462448,52.93,998.20,1010.37,101,20.45,10.55,-70,1
1688462748,53.10,998.08,1010.25,101,20.53,10.67,-71,1
1688463048,52.54,998.05,1010.22,101,20.72,10.68,-71,1
1688463348,50.86,998.10,1010.26,101,20.95,10.41,-71,1
1688463648,50.99,998.18,1010.35,101,21.16,10.64,-71,1
1688463948,51.28,998.27,1010.43,101,21.35,10.90,-70,1
1688464248,49.96,998.31,1010.48,101,21.51,10.66,-71,1
1688464854,49.77,998.20,1010.37,101,21.72,10.79,-70,1
1688465155,48.11,998.41,1010.58,101,21.65,10.22,-69,1
1688465455,48.27,998.39,1010.56,101,21.53,10.16,-69,1
1688465755,49.84,998.44,1010.61,101,21.55,10.66,-69,1
1688466055,48.23,998.48,1010.65,101,21.64,10.25,-69,1
1688466355,49.56,998.62,1010.78,101,21.76,10.76,-69,1
1688466655,48.84,998.59,1010.76,101,21.87,10.65,-68,1
1688466955,48.32,998.60,1010.77,101,22.01,10.62,-69,1
1688467255,47.54,998.70,1010.87,101,22.22,10.56,-70,1
1688467555,46.76,998.77,1010.94,101,22.39,10.47,-70,1
1688467855,48.35,998.81,1010.98,101,22.54,11.11,-71,1
1688468155,45.62,998.77,1010.94,101,22.62,10.31,-71,1
1688468761,47.48,998.96,1011.13,101,22.24,10.56,-71,1
1688469061,47.63,998.96,1011.12,101,22.19,10.56,-72,1
1688469361,46.76,998.93,1011.10,101,22.10,10.21,-73,1
1688469662,48.50,998.98,1011.15,101,22.06,10.72,-74,1
1688469963,47.27,999.02,1011.19,101,22.28,10.53,-76,1
1688470263,47.78,999.05,1011.22,101,22.50,10.89,-77,1
1688470563,47.72,999.05,1011.22,101,22.84,11.19,-77,1
1688470863,46.62,999.00,1011.17,101,22.97,10.95,-77,1
1688471163,47.20,999.00,1011.17,101,23.15,11.30,-73,1
1688471463,47.03,998.96,1011.13,101,23.34,11.42,-70,1
1688471763,46.11,998.97,1011.13,101,23.42,11.20,-70,1
1688472369,44.51,998.91,1011.08,101,23.45,10.69,-70,1
1688472669,43.80,998.96,1011.13,101,23.55,10.54,-73,1
1688472970,45.72,999.01,1011.18,101,23.79,11.40,-72,1
1688473270,43.93,999.09,1011.26,101,24.00,10.99,-72,1
1688473571,43.35,999.07,1011.24,101,23.83,10.64,-72,1
1688473871,44.80,999.24,1011.41,101,23.98,11.27,-71,1
1688474171,45.51,999.19,1011.36,101,24.12,11.63,-71,1
1688474471,43.96,999.28,1011.45,101,23.91,10.92,-71,1
1688474771,43.93,999.36,1011.53,101,23.47,10.52,-71,1
1688475071,46.65,999.37,1011.54,101,22.98,10.97,-71,1
1688475678,47.63,999.48,1011.65,101,22.24,10.61,-71,1
1688475979,47.63,999.44,1011.61,101,21.99,10.38,-73,1
1688476279,48.16,999.60,1011.77,101,21.86,10.43,-72,1
1688476579,48.77,999.58,1011.75,101,21.76,10.53,-72,1
1688476879,48.43,999.57,1011.74,101,21.69,10.35,-72,1
1688477179,49.00,999.63,1011.80,101,21.75,10.59,-70,1
1688477479,48.32,999.68,1011.85,101,21.71,10.34,-71,1
1688477779,48.45,999.68,1011.85,101,21.65,10.32,-72,1
1688478079,48.90,999.80,1011.97,101,21.69,10.50,-71,1
1688478379,48.81,999.74,1011.91,101,21.77,10.54,-71,1
1688478679,48.81,999.79,1011.96,101,21.76,10.54,-71,1
1688479285,48.97,999.85,1012.02,101,21.58,10.42,-72,1
1688479585,48.12,999.91,1012.08,101,21.47,10.06,-72,1
1688479885,48.60,999.88,1012.05,101,21.66,10.38,-71,1
1688480185,47.75,999.88,1012.05,101,21.85,10.29,-71,1
1688480485,47.27,999.81,1011.98,101,22.11,10.38,-72,1
1688480785,47.75,999.83,1012.00,101,22.15,10.56,-73,1
1688481085,48.01,999.82,1011.99,101,22.20,10.69,-71,1
1688481385,47.17,999.92,1012.09,101,22.54,10.74,-71,1
1688481686,46.99,1000.02,1012.18,101,22.70,10.82,-72,1
1688481986,46.24,999.96,1012.13,101,22.85,10.72,-71,1
1688482286,46.30,1000.03,1012.20,101,22.83,10.72,-71,1
1688482892,45.40,1000.08,1012.24,101,22.91,10.50,-71,1
1688483192,45.83,1000.12,1012.29,101,22.85,10.59,-72,1
1688483492,46.14,1000.10,1012.27,101,22.80,10.64,-71,1
1688483792,45.77,1000.14,1012.31,101,22.78,10.50,-70,1
1688484092,45.50,1000.10,1012.27,101,22.81,10.44,-71,1
1688484698,45.80,1000.10,1012.27,101,22.63,10.38,-71,1
1688484998,44.87,1000.10,1012.27,101,22.70,10.13,-70,1
1688485298,44.19,1000.01,1012.18,101,23.20,10.36,-73,1
1688485598,43.34,1000.00,1012.17,101,23.17,10.04,-71,1
1688485898,45.38,999.94,1012.11,101,22.96,10.54,-73,1
1688486504,44.92,999.98,1012.15,101,22.52,9.99,-73,1
1688486804,45.92,999.96,1012.13,101,22.25,10.07,-73,1
1688487104,47.13,1000.00,1012.17,101,22.09,10.31,-73,1
1688487404,47.86,999.99,1012.16,101,21.98,10.44,-73,1
1688487705,47.86,999.98,1012.15,101,21.95,10.41,-73,1
1688488005,48.04,999.97,1012.14,101,21.97,10.49,-73,1
1688488305,48.47,999.98,1012.15,101,22.03,10.68,-72,1
1688488605,47.55,1000.00,1012.17,101,22.49,10.81,-72,1
1688488905,47.02,1000.05,1012.22,101,22.59,10.74,-71,1
1688489205,45.80,1000.10,1012.27,101,23.57,11.23,-71,1
1688489505,46.01,1000.11,1012.28,101,23.41,11.15,-72,1
1688490111,45.80,999.98,1012.15,101,23.97,11.59,-72,1
1688490412,44.00,999.97,1012.14,101,24.38,11.36,-71,1
1688490712,43.99,999.92,1012.09,101,24.86,11.79,-72,1
1688491012,43.92,999.99,1012.16,101,25.20,12.07,-72,1
1688491312,43.01,1000.02,1012.19,101,25.07,11.64,-72,1
1688491612,41.72,1000.00,1012.17,101,24.93,11.06,-72,1
1688491912,41.48,1000.03,1012.20,101,24.97,11.00,-72,1
1688492212,41.81,1000.09,1012.26,101,25.06,11.20,-73,1
1688492513,42.06,1000.09,1012.25,101,25.05,11.28,-72,1
1688492813,42.60,1000.14,1012.31,101,24.99,11.42,-74,1
1688493113,43.41,1000.16,1012.33,101,25.04,11.75,-74,1
1688493719,44.63,1000.28,1012.45,101,23.98,11.21,-74,1
1688494019,45.89,1000.35,1012.51,101,23.39,11.10,-73,1
1688494321,46.96,1000.36,1012.53,101,22.91,11.01,-73,1
1688494621,47.54,1000.36,1012.53,101,22.49,10.81,-72,1
1688494921,48.56,1000.46,1012.63,101,22.09,10.76,-73,1
1688495221,49.08,1000.57,1012.74,101,21.75,10.61,-74,1
1688495521,49.33,1000.64,1012.80,101,21.49,10.45,-73,1
1688495821,49.94,1000.65,1012.82,101,21.28,10.44,-73,1
1688496121,50.20,1000.67,1012.84,101,21.13,10.38,-73,1
1688496421,50.63,1000.76,1012.93,101,20.99,10.38,-73,1
1688496721,50.37,1000.87,1013.04,101,20.84,10.16,-74,1
1688497328,50.41,1001.15,1013.32,101,20.44,9.81,-73,1
1688497628,50.71,1001.31,1013.47,101,20.23,9.70,-73,1
1688497928,51.03,1001.41,1013.58,101,20.05,9.63,-73,1
1688498228,50.82,1001.53,1013.70,101,19.79,9.33,-73,1
1688498528,50.67,1001.62,1013.79,101,19.53,9.04,-73,1
1688498828,51.32,1001.63,1013.80,101,19.31,9.03,-71,1
1688499128,51.91,1001.82,1013.99,101,19.11,9.02,-73,1
1688499428,52.45,1001.92,1014.09,101,18.86,8.94,-72,1
1688499728,53.23,1002.05,1014.22,101,18.62,8.93,-73,1
1688500028,53.32,1002.04,1014.21,101,18.41,8.76,-73,1
1688500328,53.96,1002.10,1014.27,101,18.22,8.76,-72,1
1688500934,54.51,1002.25,1014.42,101,17.96,8.67,-72,1
1688501234,54.75,1002.33,1014.49,101,17.86,8.64,-72,1
1688501534,55.16,1002.33,1014.49,101,17.77,8.67,-72,1
1688501834,55.39,1002.35,1014.52,101,17.72,8.68,-73,1
1688502134,55.94,1002.37,1014.54,101,17.67,8.78,-73,1
1688502434,55.65,1002.43,1014.60,101,17.61,8.65,-72,1
1688502734,56.04,1002.45,1014.62,101,17.53,8.68,-73,1
1688503034,56.33,1002.48,1014.65,101,17.46,8.69,-72,1
1688503334,56.41,1002.49,1014.66,101,17.37,8.63,-73,1
1688503635,56.73,1002.55,1014.72,101,17.26,8.61,-72,1
1688503935,57.03,1002.52,1014.69,101,17.15,8.58,-71,1
1688504541,57.77,1002.60,1014.77,101,16.98,8.61,-73,1
1688504841,57.96,1002.67,1014.84,101,16.91,8.60,-72,1
1688505141,58.02,1002.67,1014.84,101,16.80,8.51,-72,1
1688505441,58.53,1002.71,1014.87,101,16.65,8.50,-73,1
1688505741,58.67,1002.72,1014.89,101,16.54,8.43,-73,1
1688506041,58.90,1002.69,1014.86,101,16.44,8.40,-71,1
1688506341,59.13,1002.72,1014.89,101,16.34,8.36,-72,1
1688506641,59.33,1002.67,1014.84,101,16.23,8.31,-71,1
1688506941,59.31,1002.70,1014.87,101,16.13,8.21,-70,1
1688507241,59.82,1002.83,1015.00,101,16.01,8.22,-70,1
1688507541,59.88,1002.88,1015.05,101,15.90,8.13,-71,1
1688507841,59.84,1002.93,1015.10,101,15.82,8.05,-71,1
1688508447,60.61,1002.92,1015.09,101,15.70,8.12,-71,1
1688508747,60.62,1002.92,1015.09,101,15.63,8.06,-71,1
1688509047,61.29,1002.95,1015.12,101,15.53,8.12,-71,1
1688509347,61.11,1003.01,1015.18,101,15.41,7.97,-71,1
1688509647,61.30,1003.09,1015.26,101,15.34,7.95,-72,1
1688509948,61.52,1003.11,1015.28,101,15.23,7.90,-71,1
1688510248,62.58,1003.22,1015.39,101,15.14,8.06,-71,1
1688510548,62.39,1003.26,1015.43,101,15.07,7.95,-72,1
1688510848,62.70,1003.33,1015.49,101,15.03,7.99,-73,1
1688511148,63.02,1003.39,1015.56,101,14.97,8.01,-71,1
1688511448,62.78,1003.43,1015.60,101,14.91,7.89,-72,1
1688512054,63.45,1003.45,1015.62,101,14.64,7.79,-72,1
1688512354,63.68,1003.45,1015.62,101,14.50,7.71,-71,1
1688512654,63.76,1003.47,1015.63,101,14.43,7.66,-72,1
1688512954,63.90,1003.41,1015.58,101,14.39,7.66,-72,1
1688513254,64.21,1003.42,1015.59,101,14.33,7.67,-72,1
1688513554,64.33,1003.46,1015.63,101,14.25,7.62,-72,1
1688513854,64.47,1003.54,1015.71,101,14.20,7.61,-73,1
1688514154,64.58,1003.47,1015.64,101,14.17,7.60,-70,1
1688514454,65.55,1003.50,1015.67,101,14.09,7.75,-70,1
1688514754,65.25,1003.47,1015.64,101,14.03,7.62,-70,1
1688515054,65.22,1003.46,1015.63,101,14.00,7.59,-70,1
1688515354,65.96,1003.46,1015.63,101,13.93,7.69,-70,1
1688515961,65.47,1003.44,1015.61,101,13.71,7.37,-71,1
1688516261,65.88,1003.48,1015.65,101,13.66,7.41,-70,1
1688516561,66.16,1003.47,1015.64,101,13.52,7.34,-71,1
1688516861,66.15,1003.49,1015.66,101,13.45,7.27,-70,1
1688517161,66.38,1003.54,1015.71,101,13.36,7.24,-69,1
1688517461,67.33,1003.57,1015.74,101,13.25,7.34,-71,1
1688517761,67.19,1003.46,1015.63,101,13.16,7.22,-70,1
1688518061,67.55,1003.48,1015.65,101,13.10,7.24,-71,1
1688518361,67.23,1003.47,1015.64,101,13.04,7.12,-69,1
1688518661,67.57,1003.51,1015.68,101,13.00,7.15,-70,1
1688519267,67.97,1003.44,1015.61,101,12.95,7.19,-70,1
1688519567,68.12,1003.38,1015.55,101,12.90,7.18,-69,1
1688519867,68.25,1003.36,1015.53,101,12.85,7.15,-69,1
1688520167,68.02,1003.33,1015.50,101,12.80,7.06,-71,1
1688520467,68.61,1003.39,1015.56,101,12.73,7.12,-70,1
1688520767,68.19,1003.40,1015.57,101,12.66,6.96,-70,1
1688521067,68.71,1003.42,1015.59,101,12.61,7.02,-70,1
1688521367,68.50,1003.40,1015.57,101,12.59,6.96,-69,1
1688521667,68.27,1003.41,1015.58,101,12.56,6.88,-70,1
1688521967,68.08,1003.37,1015.54,101,12.49,6.77,-70,1
1688522268,68.19,1003.41,1015.58,101,12.46,6.77,-70,1
1688522874,68.17,1003.31,1015.48,101,12.29,6.60,-70,1
1688523174,68.47,1003.34,1015.50,101,12.25,6.63,-70,1
1688523474,68.50,1003.40,1015.57,101,12.18,6.57,-70,1
1688523774,68.55,1003.38,1015.55,101,12.13,6.53,-70,1
1688524074,69.84,1003.29,1015.46,101,12.10,6.77,-71,1
1688524374,69.39,1003.33,1015.49,101,12.03,6.61,-70,1
1688524674,69.41,1003.41,1015.57,101,12.00,6.59,-70,1
1688524975,69.78,1003.41,1015.58,101,11.98,6.64,-70,1
1688525275,69.86,1003.44,1015.61,101,11.97,6.65,-70,1
1688525575,70.01,1003.44,1015.61,101,11.98,6.69,-71,1
1688525875,70.19,1003.45,1015.62,101,11.97,6.72,-70,1
1688526481,70.97,1003.40,1015.57,101,11.91,6.82,-70,1
1688526781,70.45,1003.38,1015.55,101,11.92,6.73,-69,1
1688527081,70.38,1003.44,1015.60,101,11.95,6.74,-70,1
1688527687,70.34,1003.49,1015.66,101,12.01,6.79,-70,1
1688527987,70.51,1003.47,1015.64,101,12.03,6.84,-71,1
1688528288,70.06,1003.48,1015.65,101,12.08,6.80,-70,1
1688528588,70.24,1003.44,1015.61,101,12.12,6.87,-70,1
1688528888,70.47,1003.40,1015.57,101,12.17,6.97,-71,1
1688529188,70.60,1003.43,1015.60,101,12.25,7.07,-71,1
1688529488,70.66,1003.38,1015.55,101,12.29,7.12,-70,1
1688529788,70.50,1003.40,1015.57,101,12.36,7.16,-70,1
1688530088,70.40,1003.41,1015.58,101,12.44,7.22,-70,1
1688530388,70.48,1003.46,1015.62,101,12.51,7.30,-71,1
1688530688,70.60,1003.50,1015.67,101,12.59,7.40,-70,1
1688531294,70.48,1003.35,1015.51,101,12.81,7.59,-71,1
1688531594,70.73,1003.41,1015.58,101,12.92,7.74,-70,1
1688531894,70.62,1003.41,1015.58,101,13.03,7.83,-71,1
1688532194,70.75,1003.33,1015.50,101,13.15,7.97,-70,1
1688532494,71.58,1003.28,1015.45,101,13.26,8.25,-72,1
1688532794,70.71,1003.30,1015.47,101,13.40,8.20,-71,1
1688533094,70.78,1003.21,1015.38,101,13.56,8.37,-73,1
1688533394,70.87,1003.28,1015.45,101,13.72,8.54,-75,1
1688533694,71.11,1003.23,1015.39,101,13.89,8.75,-72,1
1688533994,71.06,1003.17,1015.34,101,14.08,8.93,-71,1
1688534294,70.90,1003.22,1015.39,101,14.27,9.08,-75,1
1688534596,70.92,1003.19,1015.36,101,14.44,9.24,-74,1
1688535202,70.94,1003.23,1015.40,101,14.84,9.63,-75,1
1688535502,70.54,1003.24,1015.41,101,15.01,9.71,-75,1
1688535803,69.96,1003.28,1015.45,101,15.19,9.76,-72,1
1688536103,69.85,1003.19,1015.36,101,15.36,9.90,-75,1
1688536403,70.15,1003.19,1015.36,101,15.52,10.12,-74,1
1688536703,69.32,1003.17,1015.34,101,15.70,10.11,-75,1
1688537003,68.74,1003.22,1015.39,101,15.87,10.15,-72,1
1688537304,67.61,1003.19,1015.36,101,16.03,10.05,-74,1
1688537604,67.37,1003.14,1015.31,101,16.21,10.17,-74,1
1688537904,66.77,1003.17,1015.34,101,16.39,10.21,-74,1
1688538204,65.97,1003.21,1015.37,101,16.56,10.19,-72,1
1688538810,64.92,1003.15,1015.31,101,17.01,10.38,-73,1
1688539112,63.47,1003.10,1015.27,101,17.27,10.29,-75,1
1688539412,62.25,1003.06,1015.22,101,17.46,10.18,-74,1
1688539712,61.92,1003.08,1015.25,101,17.58,10.21,-73,1
1688540012,61.75,1003.00,1015.17,101,17.73,10.31,-74,1
1688540312,60.72,1003.03,1015.20,101,17.87,10.19,-79,1
1688540613,60.56,1002.97,1015.14,101,17.98,10.26,-82,1
1688540913,60.46,1003.00,1015.17,101,18.05,10.30,-74,1
1688541213,60.60,1002.99,1015.16,101,18.12,10.40,-75,1
1688541513,60.43,1002.95,1015.12,101,18.20,10.43,-77,1
1688541814,58.96,1002.90,1015.07,101,18.25,10.11,-80,1
1688542420,59.05,1002.85,1015.01,101,18.36,10.24,-73,1
1688542720,58.98,1002.86,1015.02,101,18.45,10.30,-72,1
1688543020,58.46,1002.82,1014.99,101,18.55,10.26,-74,1
1688543320,58.73,1002.78,1014.95,101,18.67,10.45,-74,1
1688543620,57.94,1002.76,1014.93,101,18.78,10.35,-75,1
1688543920,57.83,1002.79,1014.96,101,18.84,10.37,-77,1
1688544220,57.53,1002.71,1014.88,101,18.92,10.37,-75,1
1688544520,58.03,1002.74,1014.91,101,18.96,10.54,-75,1
1688544820,58.52,1002.70,1014.87,101,19.06,10.76,-74,1
1688545120,57.24,1002.55,1014.72,101,19.19,10.55,-75,1
1688545421,56.99,1002.48,1014.65,101,19.29,10.58,-79,1
1688545721,57.62,1002.45,1014.62,101,19.40,10.84,-74,1
1688546630,56.64,1002.34,1014.51,101,19.79,10.95,-72,1
1688546930,56.32,1002.29,1014.46,101,19.89,10.96,-74,1
1688547230,56.43,1002.23,1014.40,101,19.99,11.08,-75,1
1688547530,55.89,1002.17,1014.33,101,20.14,11.08,-74,1
1688547830,55.32,1002.11,1014.28,101,20.26,11.03,-72,1
1688548130,55.67,1002.01,1014.18,101,20.39,11.25,-76,1
1688548430,55.11,1002.02,1014.18,101,20.53,11.23,-77,1
1688548730,54.97,1001.88,1014.05,101,20.66,11.31,-73,1
1688549030,54.74,1001.93,1014.09,101,20.78,11.36,-64,1
1688549330,54.83,1001.89,1014.05,101,20.90,11.49,-63,1
1688549937,54.53,1001.69,1013.86,101,21.22,11.71,-64,1
1688550237,54.02,1001.75,1013.92,101,21.43,11.76,-66,1
1688550537,53.71,1001.72,1013.89,101,21.55,11.79,-63,1
1688550837,53.98,1001.63,1013.80,101,21.67,11.97,-64,1
1688551137,53.14,1001.56,1013.73,101,21.82,11.87,-64,1
1688551437,53.19,1001.47,1013.64,101,21.94,12.00,-64,1
1688551737,52.35,1001.43,1013.60,101,22.08,11.89,-64,1
1688552037,52.67,1001.36,1013.53,101,22.22,12.11,-63,1
1688552337,51.21,1001.32,1013.49,101,22.40,11.85,-64,1
1688552637,51.70,1001.21,1013.38,101,22.53,12.11,-63,1
1688553243,51.68,1001.13,1013.30,101,22.79,12.35,-64,1
1688553543,51.14,1001.00,1013.17,101,22.96,12.34,-64,1
1688553843,51.09,1000.93,1013.10,101,23.14,12.49,-79,1
1688554143,49.31,1000.86,1013.03,101,23.32,12.12,-77,1
1688554443,49.98,1000.77,1012.94,101,23.51,12.50,-75,1
1688554743,49.19,1000.71,1012.88,101,23.67,12.40,-74,1
1688555043,49.18,1000.66,1012.83,101,23.85,12.57,-74,1
1688555343,49.22,1000.53,1012.70,101,24.05,12.76,-74,1
1688555643,47.42,1000.46,1012.63,101,24.28,12.40,-73,1
1688555944,47.35,1000.39,1012.56,101,24.49,12.57,-74,1
1688556244,47.89,1000.32,1012.49,101,24.67,12.91,-81,1
1688556544,48.31,1000.22,1012.39,101,24.89,13.25,-78,1
1688557151,47.48,1000.01,1012.18,101,25.15,13.22,-76,1
1688557451,45.73,999.88,1012.05,101,25.43,12.90,-79,1
1688557751,46.70,999.76,1011.93,101,25.63,13.40,-76,1
1688558051,44.59,999.65,1011.82,101,25.85,12.89,-77,1
1688558351,46.02,999.58,1011.74,101,26.07,13.58,-79,1
1688558651,45.18,999.50,1011.67,101,26.30,13.50,-79,1
1688558951,44.42,999.41,1011.58,101,26.64,13.55,-84,1
1688559251,43.94,999.32,1011.49,101,27.09,13.79,-81,1
1688559551,43.17,999.20,1011.37,101,27.55,13.93,-81,1
1688559851,43.33,999.15,1011.32,101,28.04,14.43,-79,1
1688560151,43.74,998.94,1011.11,101,28.43,14.93,-73,1
1688560757,40.07,998.82,1010.99,101,29.18,14.24,-76,1
1688561058,42.65,998.75,1010.92,101,29.50,15.50,-76,1
1688561358,42.00,998.62,1010.79,101,29.72,15.46,-80,1
1688561658,40.87,998.57,1010.73,101,29.70,15.01,-74,1
1688561958,36.83,998.55,1010.72,101,29.30,13.05,-75,1
1688562258,41.73,998.44,1010.61,101,29.02,14.73,-76,1
1688562558,42.59,998.30,1010.47,101,29.42,15.40,-71,1
1688562858,38.71,998.21,1010.38,101,29.82,14.28,-76,1
1688563158,40.54,998.27,1010.44,101,29.65,14.84,-76,1
1688563459,40.08,998.23,1010.40,101,29.20,14.27,-75,1
1688563759,41.54,998.19,1010.36,101,28.94,14.59,-74,1
1688564365,41.06,998.08,1010.25,101,28.41,13.93,-78,1
1688564665,41.15,998.06,1010.23,101,28.28,13.85,-76,1
1688564965,40.90,997.97,1010.14,101,28.10,13.60,-73,1
1688565265,41.53,997.84,1010.01,101,28.03,13.77,-73,1
1688565565,42.17,997.81,1009.98,101,27.92,13.90,-72,1
1688565865,40.48,997.82,1009.99,101,27.71,13.09,-74,1
1688566165,41.55,997.81,1009.98,101,27.60,13.39,-74,1
1688566465,41.01,997.76,1009.93,101,27.51,13.11,-75,1
1688566765,41.57,997.69,1009.85,101,27.43,13.24,-74,1
1688567065,41.54,997.70,1009.87,101,27.31,13.12,-75,1
1688567365,41.71,997.62,1009.79,101,27.16,13.05,-74,1
1688567971,42.29,997.60,1009.77,101,26.74,12.89,-74,1
1688568271,42.27,997.71,1009.88,101,26.53,12.69,-73,1
1688568571,41.71,998.27,1010.44,101,26.28,12.26,-73,1
1688568871,44.29,998.35,1010.52,101,25.71,12.66,-75,1
1688569171,46.69,998.33,1010.50,101,24.97,12.80,-75,1
1688569472,48.45,998.27,1010.44,101,24.34,12.79,-73,1
1688569772,49.22,998.20,1010.37,101,23.95,12.67,-75,1
1688570072,49.91,998.12,1010.28,101,23.66,12.62,-74,1
1688570372,50.60,997.96,1010.13,101,23.47,12.65,-74,1
1688570672,50.84,998.06,1010.23,101,23.35,12.62,-74,1
1688570972,51.09,998.13,1010.30,101,23.25,12.60,-72,1
1688571578,58.51,998.77,1010.94,101,21.89,13.41,-71,1
1688571878,59.44,998.98,1011.15,101,21.50,13.28,-71,1
1688572178,59.25,999.05,1011.21,101,21.31,13.06,-71,1
1688572478,60.76,999.29,1011.45,101,21.22,13.36,-70,1
1688572778,60.98,999.23,1011.40,101,21.14,13.34,-71,1
1688573078,64.51,999.30,1011.46,101,20.87,13.95,-72,1
1688573378,65.12,999.41,1011.58,101,20.52,13.76,-72,1
1688573678,68.08,999.49,1011.66,101,20.13,14.07,-72,1
1688573978,67.89,999.74,1011.91,101,19.82,13.74,-74,1
1688574278,68.15,999.81,1011.97,101,19.56,13.55,-72,1
1688574579,69.55,999.58,1011.75,101,19.30,13.61,-73,1
1688575187,70.50,999.15,1011.32,101,19.05,13.58,-72,1
1688575790,69.19,999.97,1012.14,101,19.11,13.35,-73,1
1688576090,69.89,1000.29,1012.46,101,19.14,13.53,-73,1
1688576390,69.31,1000.30,1012.47,101,19.16,13.42,-73,1
1688576690,69.23,1000.29,1012.46,101,19.13,13.38,-73,1
1688576990,69.37,1000.16,1012.33,101,19.09,13.37,-72,1
1688577290,70.15,999.90,1012.07,101,19.08,13.53,-72,1
1688577591,70.27,999.72,1011.89,101,19.09,13.57,-72,1
1688578197,70.92,999.51,1011.68,101,19.15,13.76,-72,1
1688578497,70.16,999.39,1011.56,101,19.18,13.63,-72,1
1688578797,70.68,999.15,1011.32,101,19.16,13.72,-73,1
1688579097,70.15,998.97,1011.14,101,19.14,13.59,-71,1
1688579397,70.96,998.94,1011.11,101,19.14,13.77,-74,1
1688579697,70.87,998.90,1011.07,101,19.14,13.75,-74,1
1688579997,70.98,998.66,1010.83,101,19.12,13.75,-75,1
1688580297,70.94,998.59,1010.76,101,19.07,13.69,-73,1
1688580597,71.94,998.46,1010.63,101,19.20,14.03,-74,1
1688580897,70.30,998.21,1010.38,101,19.44,13.91,-74,1
1688581503,70.73,997.91,1010.08,101,19.55,14.11,-73,1
1688581803,70.54,998.04,1010.21,101,19.52,14.04,-74,1
1688582103,70.59,998.27,1010.44,101,19.52,14.05,-74,1
1688582404,70.45,998.27,1010.44,101,19.51,14.01,-74,1
1688582704,70.46,998.21,1010.38,101,19.49,13.99,-74,1
1688583004,71.13,998.36,1010.53,101,19.45,14.10,-73,1
1688583304,70.88,998.55,1010.72,101,19.40,14.00,-74,1
1688583604,70.60,998.63,1010.80,101,19.31,13.85,-74,1
1688583904,71.15,998.62,1010.78,101,19.22,13.88,-73,1
1688584204,71.88,998.76,1010.93,101,19.13,13.95,-73,1
1688584504,72.36,998.84,1011.01,101,19.01,13.94,-73,1
1688585110,72.70,999.17,1011.34,101,18.82,13.83,-74,1
1688585410,73.75,999.20,1011.37,101,18.72,13.96,-74,1
1688585711,73.39,999.35,1011.52,101,18.63,13.79,-74,1
1688586011,73.72,999.47,1011.64,101,18.53,13.77,-73,1
1688586311,74.24,999.66,1011.83,101,18.42,13.77,-73,1
1688586611,74.50,999.69,1011.86,101,18.31,13.72,-73,1
1688586911,74.36,999.67,1011.84,101,18.24,13.62,-73,1
1688587211,74.64,999.78,1011.94,101,18.20,13.64,-71,1
1688587512,74.63,999.81,1011.98,101,18.19,13.63,-71,1
1688587812,74.77,999.80,1011.97,101,18.21,13.67,-72,1
1688588112,74.83,999.80,1011.97,101,18.23,13.71,-72,1
1688588718,75.11,999.99,1012.16,101,18.25,13.78,-73,1
1688589018,75.04,1000.09,1012.25,101,18.25,13.77,-73,1
1688589318,74.95,1000.20,1012.37,101,18.21,13.71,-72,1
1688589618,75.46,1000.22,1012.39,101,18.15,13.76,-72,1
1688589918,75.83,1000.34,1012.51,101,18.08,13.77,-74,1
1688590218,75.69,1000.38,1012.55,101,18.00,13.66,-73,1
1688590518,76.09,1000.38,1012.54,101,17.94,13.68,-75,1
1688590818,76.13,1000.42,1012.59,101,17.90,13.65,-73,1
1688591118,76.18,1000.43,1012.60,101,17.89,13.65,-74,1
1688591418,77.12,1000.41,1012.58,101,17.87,13.82,-73,1
1688591718,77.82,1000.53,1012.70,101,17.84,13.93,-73,1
1688592324,77.31,1000.60,1012.76,101,17.77,13.76,-74,1
1688592624,76.88,1000.78,1012.95,101,17.75,13.66,-74,1
1688592925,76.89,1000.90,1013.07,101,17.72,13.63,-73,1
1688593225,77.52,1000.99,1013.16,101,17.69,13.73,-74,1
1688593525,77.46,1000.99,1013.16,101,17.69,13.71,-73,1
1688593827,77.49,1001.01,1013.17,101,17.70,13.73,-74,1
1688594127,77.48,1001.10,1013.27,101,17.70,13.73,-73,1
1688594427,77.62,1001.10,1013.27,101,17.70,13.75,-73,1
1688594727,78.25,1001.13,1013.29,101,17.70,13.88,-74,1
1688595333,78.15,1001.21,1013.38,101,17.66,13.82,-74,1
1688595633,77.97,1001.36,1013.53,101,17.67,13.80,-73,1
1688595933,77.78,1001.35,1013.52,101,17.69,13.78,-73,1
1688596233,78.55,1001.44,1013.61,101,17.69,13.93,-74,1
1688596533,78.03,1001.48,1013.65,101,17.70,13.84,-74,1
1688596833,78.07,1001.51,1013.68,101,17.68,13.82,-74,1
1688597133,78.27,1001.57,1013.74,101,17.67,13.85,-74,1
1688597433,78.32,1001.73,1013.90,101,17.64,13.84,-73,1
1688597733,78.35,1001.79,1013.95,101,17.62,13.82,-73,1
1688598033,78.66,1001.74,1013.91,101,17.62,13.88,-73,1
1688598334,78.52,1001.75,1013.92,101,17.60,13.84,-74,1
1688598634,78.69,1001.79,1013.95,101,17.58,13.85,-73,1
1688599240,78.47,1001.86,1014.03,101,17.48,13.71,-74,1
1688599540,78.52,1001.97,1014.14,101,17.45,13.69,-73,1
1688599840,78.52,1001.97,1014.14,101,17.44,13.68,-74,1
1688600140,78.21,1002.01,1014.18,101,17.44,13.62,-73,1
1688600440,78.24,1002.00,1014.17,101,17.43,13.62,-74,1
1688600740,78.10,1001.99,1014.16,101,17.41,13.57,-74,1
1688601040,78.03,1001.94,1014.11,101,17.38,13.53,-74,1
1688601340,77.96,1001.86,1014.03,101,17.33,13.46,-73,1
1688601640,78.43,1001.94,1014.10,101,17.25,13.48,-72,1
1688601940,78.23,1002.06,1014.23,101,17.19,13.38,-73,1
1688602240,78.49,1002.06,1014.23,101,17.13,13.37,-74,1
1688602846,78.57,1002.09,1014.26,101,16.94,13.20,-74,1
1688603146,78.92,1002.14,1014.30,101,16.84,13.17,-75,1
1688603447,78.60,1002.02,1014.19,101,16.74,13.02,-74,1
1688603747,78.88,1002.10,1014.27,101,16.67,13.00,-73,1
1688604047,79.25,1002.16,1014.33,101,16.62,13.02,-73,1
1688604347,79.32,1002.11,1014.28,101,16.60,13.02,-73,1
1688604647,79.38,1002.05,1014.22,101,16.59,13.02,-73,1
1688604947,79.50,1002.11,1014.27,101,16.58,13.03,-74,1
1688605247,79.62,1002.14,1014.31,101,16.56,13.04,-73,1
1688605547,79.87,1002.22,1014.39,101,16.53,13.06,-72,1
1688605848,79.86,1002.21,1014.37,101,16.48,13.01,-74,1
1688606456,79.72,1002.21,1014.37,101,16.35,12.85,-73,1
1688606756,80.08,1002.25,1014.42,101,16.31,12.88,-74,1
1688607056,79.95,1002.21,1014.37,101,16.26,12.81,-73,1
1688607356,80.05,1002.16,1014.33,101,16.23,12.80,-74,1
1688607656,79.94,1002.22,1014.39,101,16.18,12.73,-74,1
1688608259,80.15,1002.28,1014.45,101,16.06,12.65,-73,1
1688608560,80.20,1002.32,1014.49,101,15.99,12.59,-74,1
1688608860,80.02,1002.36,1014.53,101,15.94,12.51,-74,1
1688609160,80.06,1002.37,1014.54,101,15.87,12.45,-74,1
1688609460,80.24,1002.39,1014.56,101,15.77,12.39,-74,1
1688610066,80.12,1002.47,1014.64,101,15.54,12.14,-75,1
1688610366,80.29,1002.49,1014.66,101,15.41,12.04,-74,1
1688610666,80.32,1002.44,1014.61,101,15.31,11.95,-73,1
1688610966,80.44,1002.49,1014.65,101,15.23,11.90,-73,1
1688611572,80.23,1002.60,1014.77,101,15.04,11.67,-73,1
1688611872,80.24,1002.65,1014.82,101,14.97,11.61,-73,1
1688612172,80.07,1002.70,1014.87,101,14.90,11.51,-74,1
1688612472,79.83,1002.78,1014.95,101,14.77,11.34,-74,1
1688612772,79.97,1002.82,1014.99,101,14.65,11.24,-74,1
1688613072,79.75,1002.93,1015.10,101,14.52,11.08,-74,1
1688613372,80.01,1003.06,1015.22,101,14.40,11.01,-73,1
1688613675,80.08,1003.05,1015.22,101,14.30,10.92,-73,1
1688614282,80.29,1003.10,1015.27,101,14.16,10.83,-73,1
1688614582,80.11,1003.09,1015.25,101,14.15,10.78,-74,1
1688614882,80.53,1003.18,1015.35,101,14.17,10.88,-74,1
1688615182,80.19,1003.16,1015.33,101,14.18,10.83,-72,1
1688615482,80.50,1003.21,1015.37,101,14.19,10.90,-74,1
1688615782,79.62,1003.31,1015.48,101,14.20,10.74,-74,1
1688616082,80.33,1003.40,1015.57,101,14.23,10.90,-73,1
1688616382,80.05,1003.39,1015.56,101,14.30,10.92,-74,1
1688616682,79.79,1003.40,1015.57,101,14.36,10.93,-74,1
1688616982,79.57,1003.46,1015.63,101,14.42,10.94,-74,1
1688617282,79.20,1003.45,1015.62,101,14.49,10.94,-72,1
1688617582,78.82,1003.57,1015.74,101,14.55,10.93,-74,1
1688618188,77.54,1003.62,1015.79,101,14.64,10.77,-73,1
1688618488,77.26,1003.64,1015.81,101,14.66,10.74,-73,1
1688618788,77.28,1003.66,1015.83,101,14.68,10.76,-71,1
1688619088,75.40,1003.71,1015.88,101,14.75,10.46,-72,1
1688619388,74.18,1003.71,1015.88,101,14.84,10.30,-72,1
1688619688,74.42,1003.69,1015.86,101,14.90,10.41,-74,1
1688619988,73.89,1003.76,1015.92,101,14.97,10.37,-74,1
1688620288,72.21,1003.72,1015.89,101,15.02,10.07,-74,1
1688620590,72.65,1003.77,1015.94,101,15.06,10.20,-71,1
1688620890,72.65,1003.79,1015.96,101,15.14,10.28,-70,1
1688621192,71.69,1003.92,1016.09,101,15.21,10.15,-72,1
1688622101,71.26,1004.02,1016.19,101,15.43,10.27,-70,1
1688622401,70.86,1004.04,1016.20,101,15.52,10.27,-73,1
1688622701,70.67,1004.05,1016.22,101,15.60,10.30,-73,1
1688623001,70.32,1004.06,1016.23,101,15.67,10.30,-73,1
1688623301,68.55,1004.03,1016.20,101,15.65,9.90,-71,1
1688623601,69.73,1004.08,1016.24,101,15.73,10.23,-71,1
1688623902,68.06,1004.16,1016.32,101,15.80,9.93,-73,1
1688624202,67.37,1004.25,1016.42,101,15.85,9.83,-72,1
1688624502,67.08,1004.24,1016.41,101,15.89,9.80,-72,1
1688624802,67.18,1004.24,1016.40,101,15.93,9.86,-72,1
1688625408,66.00,1004.25,1016.42,101,16.15,9.81,-72,1
1688625708,67.29,1004.29,1016.46,101,16.26,10.20,-71,1
1688626008,65.63,1004.39,1016.56,101,16.34,9.91,-71,1
1688626308,66.74,1004.38,1016.55,101,16.39,10.20,-72,1
1688626608,66.60,1004.43,1016.60,101,16.48,10.26,-71,1
1688626908,65.35,1004.47,1016.64,101,16.58,10.07,-71,1
1688627209,64.75,1004.50,1016.67,101,16.64,9.99,-73,1
1688627509,65.51,1004.52,1016.69,101,16.65,10.17,-73,1
1688627810,65.06,1004.60,1016.77,101,16.66,10.08,-71,1
1688628111,66.04,1004.63,1016.80,101,16.74,10.38,-74,1
1688628411,66.23,1004.66,1016.83,101,16.86,10.54,-75,1
1688629017,66.42,1004.62,1016.79,101,17.15,10.86,-72,1
1688629317,65.63,1004.73,1016.90,101,17.29,10.81,-73,1
1688629617,64.43,1004.79,1016.96,101,17.41,10.65,-73,1
1688629918,64.77,1004.86,1017.03,101,17.53,10.84,-74,1
1688630218,63.47,1004.88,1017.05,101,17.61,10.61,-72,1
1688630518,64.70,1004.88,1017.05,101,17.67,10.96,-73,1
1688630818,64.64,1004.94,1017.11,101,17.73,11.00,-74,1
1688631424,63.35,1005.02,1017.19,101,17.80,10.76,-72,1
1688631724,63.45,1005.03,1017.20,101,17.89,10.87,-70,1
1688632024,63.48,1005.10,1017.27,101,18.01,10.99,-71,1
1688632325,63.61,1005.06,1017.23,101,18.11,11.12,-70,1
1688632625,62.52,1005.06,1017.23,101,18.31,11.05,-72,1
1688632926,62.84,1004.99,1017.16,101,18.59,11.39,-56,1
1688633226,61.93,1005.01,1017.18,101,18.89,11.45,-56,1
1688633526,61.49,1004.92,1017.09,101,19.15,11.59,-56,1
1688633826,60.93,1004.89,1017.06,101,19.35,11.64,-57,1
1688634126,61.08,1004.89,1017.06,101,19.49,11.81,-58,1
1688634426,60.53,1005.02,1017.18,101,19.71,11.88,-58,1
1688635032,57.48,1005.07,1017.24,101,19.99,11.36,-57,1
1688635332,58.38,1005.09,1017.26,101,20.08,11.68,-57,1
1688635632,58.71,1005.09,1017.26,101,20.09,11.77,-58,1
1688635932,58.36,1005.04,1017.21,101,20.06,11.65,-58,1
1688636232,58.85,1005.04,1017.21,101,20.09,11.81,-58,1
1688636532,57.28,1005.04,1017.21,101,20.06,11.37,-58,1
1688636832,58.09,1005.10,1017.27,101,20.06,11.58,-59,1
1688637133,57.84,1005.12,1017.28,101,20.02,11.48,-59,1
1688637433,54.58,1005.13,1017.30,101,20.04,10.63,-59,1
1688637733,57.88,1005.09,1017.26,101,20.05,11.52,-58,1
1688638033,58.12,1005.01,1017.18,101,20.19,11.71,-72,1
1688638641,55.68,1005.00,1017.17,101,20.47,11.33,-72,1
1688638941,57.54,1004.99,1017.16,101,20.61,11.95,-66,1
1688639241,53.09,1005.08,1017.25,101,20.80,10.91,-72,1
1688639541,54.41,1005.06,1017.23,101,20.78,11.27,-72,1
1688639841,54.26,1005.05,1017.22,101,20.84,11.28,-73,1
1688640141,54.14,1005.10,1017.27,101,20.75,11.16,-72,1
1688640441,53.66,1005.16,1017.32,101,20.74,11.02,-75,1
1688640741,54.93,1005.15,1017.32,101,20.87,11.49,-72,1
1688641041,54.60,1005.19,1017.35,101,21.13,11.65,-71,1
1688641342,53.70,1005.28,1017.44,101,21.22,11.48,-73,1
1688641642,53.87,1005.19,1017.36,101,21.34,11.63,-72,1
1688642248,54.10,1005.33,1017.50,101,21.64,11.98,-72,1
1688642548,54.23,1005.37,1017.54,101,21.67,12.04,-71,1
1688642848,53.12,1005.41,1017.57,101,21.61,11.67,-71,1
1688643148,52.14,1005.42,1017.59,101,21.53,11.32,-73,1
1688643449,52.73,1005.41,1017.57,101,21.55,11.51,-70,1
1688643749,53.54,1005.50,1017.67,101,21.68,11.86,-71,1
1688644050,50.72,1005.44,1017.61,101,22.04,11.37,-71,1
1688644350,49.74,1005.48,1017.65,101,22.30,11.32,-70,1
1688644650,51.39,1005.46,1017.63,101,22.62,12.10,-73,1
1688644950,50.42,1005.45,1017.62,101,22.55,11.75,-72,1
1688645250,48.92,1005.49,1017.66,101,22.32,11.09,-70,1
1688645857,51.09,1005.46,1017.63,101,22.17,11.60,-70,1
1688646157,49.09,1005.50,1017.66,101,22.17,11.00,-71,1
1688646457,50.66,1005.46,1017.63,101,22.22,11.52,-73,1
1688646757,49.49,1005.48,1017.65,101,22.19,11.14,-72,1
1688647057,50.56,1005.51,1017.68,101,21.92,11.21,-71,1
1688647357,50.78,1005.45,1017.62,101,22.39,11.71,-70,1
1688647657,47.93,1005.37,1017.54,101,22.72,11.14,-70,1
1688647957,50.49,1005.31,1017.48,101,22.72,11.93,-72,1
1688648258,50.37,1005.37,1017.54,101,22.75,11.92,-74,1
1688648558,48.79,1005.33,1017.50,101,22.95,11.62,-77,1
1688648858,48.62,1005.15,1017.32,101,23.60,12.16,-75,1
1688649464,47.93,1005.37,1017.54,101,24.34,12.62,-72,1
1688649764,47.04,1005.38,1017.55,101,24.06,12.08,-72,1
1688650064,43.22,1005.37,1017.54,101,24.30,11.02,-72,1
1688650365,44.43,1005.31,1017.48,101,24.63,11.74,-72,1
1688650665,47.39,1005.36,1017.53,101,24.26,12.38,-72,1
1688650967,47.40,1005.40,1017.57,101,23.91,12.06,-72,1
1688651267,46.26,1005.39,1017.56,101,23.59,11.40,-73,1
1688651567,47.29,1005.50,1017.67,101,23.38,11.54,-73,1
1688651867,45.38,1005.48,1017.65,101,23.32,10.87,-72,1
1688652167,47.48,1005.42,1017.59,101,23.50,11.71,-72,1
1688652467,46.10,1005.49,1017.66,101,23.87,11.60,-72,1
1688653073,45.46,1005.44,1017.61,101,24.66,12.11,-72,1
1688653373,44.11,1005.32,1017.49,101,25.20,12.14,-72,1
1688653673,44.27,1005.41,1017.58,101,25.91,12.84,-72,1
1688653973,40.53,1005.40,1017.57,101,26.31,11.85,-72,1
1688654273,42.89,1005.44,1017.61,101,25.93,12.37,-72,1
1688654573,41.10,1005.48,1017.65,101,25.90,11.70,-73,1
1688654873,40.70,1005.52,1017.69,101,26.01,11.65,-72,1
1688655173,41.24,1005.56,1017.73,101,25.45,11.35,-71,1
1688655473,43.22,1005.47,1017.64,101,25.51,12.11,-72,1
1688655773,43.70,1005.46,1017.63,101,26.12,12.83,-71,1
1688656073,39.73,1005.42,1017.59,101,26.87,12.05,-72,1
1688656681,38.74,1005.44,1017.61,101,26.98,11.77,-73,1
1688656981,38.69,1005.54,1017.70,101,26.78,11.57,-71,1
1688657281,42.54,1005.50,1017.67,101,26.41,12.68,-72,1
1688657581,42.27,1005.56,1017.73,101,25.82,12.05,-73,1
1688657881,42.33,1005.55,1017.72,101,25.57,11.85,-72,1
1688658181,43.97,1005.53,1017.70,101,25.67,12.52,-71,1
1688658481,42.38,1005.56,1017.73,101,26.35,12.57,-72,1
1688658781,42.31,1005.54,1017.71,101,25.92,12.16,-72,1
1688659081,43.29,1005.59,1017.76,101,26.28,12.83,-72,1
1688659381,43.50,1005.60,1017.77,101,26.03,12.68,-72,1
1688659681,43.28,1005.61,1017.78,101,25.73,12.33,-72,1
1688660287,44.02,1005.64,1017.81,101,25.15,12.06,-73,1
1688660587,42.16,1005.69,1017.86,101,24.71,11.01,-73,1
1688660887,42.22,1005.65,1017.82,101,24.24,10.61,-72,1
1688661188,42.50,1005.65,1017.82,101,23.92,10.42,-71,1
1688661488,43.35,1005.64,1017.80,101,23.69,10.51,-71,1
1688661788,45.24,1005.65,1017.82,101,24.23,11.65,-71,1
1688662088,42.00,1005.69,1017.86,101,25.68,11.83,-73,1
1688662389,41.45,1005.77,1017.94,101,26.52,12.38,-72,1
1688662689,41.61,1005.87,1018.03,101,26.07,12.04,-72,1
1688662990,43.16,1005.91,1018.08,101,25.52,12.10,-72,1
1688663290,43.89,1005.98,1018.14,101,24.94,11.83,-72,1
1688663896,46.90,1006.00,1018.17,101,24.04,12.02,-73,1
1688664196,46.34,1006.09,1018.26,101,24.67,12.41,-72,1
1688664496,46.69,1006.13,1018.30,101,24.52,12.39,-73,1
1688664797,47.24,1006.12,1018.29,101,24.22,12.29,-72,1
1688665097,47.73,1006.11,1018.28,101,23.83,12.09,-71,1
1688665397,48.25,1006.12,1018.29,101,23.49,11.95,-72,1
1688665697,48.84,1006.17,1018.34,101,23.24,11.90,-71,1
1688665997,48.46,1006.19,1018.36,101,23.56,12.08,-71,1
1688666297,48.21,1006.20,1018.36,101,24.13,12.52,-72,1
1688666597,47.72,1006.17,1018.33,101,24.88,13.05,-73,1
1688666897,47.34,1006.22,1018.39,101,25.38,13.38,-73,1
1688667197,47.24,1006.30,1018.47,101,25.52,13.48,-73,1
1688667803,49.82,1006.38,1018.55,101,24.41,13.28,-73,1
1688668103,50.58,1006.36,1018.53,101,23.80,12.95,-73,1
1688668403,51.35,1006.39,1018.56,101,23.29,12.71,-73,1
1688668703,51.88,1006.45,1018.62,101,22.86,12.47,-72,1
1688669003,52.25,1006.50,1018.66,101,22.49,12.24,-73,1
1688669303,52.51,1006.42,1018.59,101,22.17,12.02,-73,1
1688669603,52.86,1006.53,1018.70,101,21.87,11.84,-72,1
1688669903,53.16,1006.54,1018.71,101,21.61,11.69,-73,1
1688670203,53.83,1006.69,1018.86,101,21.32,11.61,-72,1
1688670503,54.66,1006.72,1018.89,101,21.05,11.59,-72,1
1688670804,54.61,1006.75,1018.91,101,20.87,11.40,-72,1
1688671410,55.42,1006.87,1019.04,101,20.56,11.34,-72,1
1688671710,56.07,1006.91,1019.08,101,20.40,11.37,-72,1
1688672010,56.57,1006.96,1019.13,101,20.22,11.33,-72,1
1688672310,57.29,1007.04,1019.21,101,20.01,11.33,-72,1
1688672610,57.88,1007.12,1019.29,101,19.81,11.30,-72,1
1688672910,58.49,1007.21,1019.38,101,19.63,11.28,-72,1
1688673211,58.80,1007.27,1019.44,101,19.48,11.22,-72,1
1688673511,58.84,1007.28,1019.45,101,19.32,11.08,-72,1
1688673811,59.59,1007.37,1019.53,101,19.19,11.15,-72,1
1688674111,59.69,1007.35,1019.52,101,19.03,11.03,-72,1
1688674411,60.28,1007.37,1019.54,101,18.90,11.05,-71,1
1688675018,60.67,1007.44,1019.60,101,18.68,10.94,-72,1
1688675318,62.54,1007.57,1019.74,101,18.52,11.25,-73,1
1688675618,59.91,1007.59,1019.76,101,18.35,10.44,-72,1
1688675918,60.25,1007.69,1019.86,101,18.26,10.44,-73,1
1688676218,60.18,1007.79,1019.95,101,18.17,10.34,-72,1
1688676518,60.78,1007.84,1020.01,101,18.05,10.38,-73,1
1688676818,61.75,1007.87,1020.04,101,17.86,10.43,-72,1
1688677118,61.73,1007.92,1020.09,101,17.69,10.27,-73,1
1688677418,61.95,1007.97,1020.14,101,17.55,10.19,-71,1
1688677718,62.97,1007.98,1020.14,101,17.45,10.34,-72,1
1688678018,62.03,1008.00,1020.17,101,17.36,10.03,-73,1
1688678318,62.42,1008.05,1020.22,101,17.32,10.09,-72,1
1688678924,62.64,1008.16,1020.33,101,17.17,10.00,-73,1
1688679224,62.88,1008.21,1020.38,101,17.10,9.99,-73,1
1688679525,63.18,1008.22,1020.39,101,17.00,9.96,-71,1
1688679825,63.25,1008.32,1020.49,101,16.94,9.92,-73,1
1688680125,63.90,1008.37,1020.54,101,16.88,10.02,-72,1
1688680425,63.93,1008.39,1020.56,101,16.81,9.96,-73,1
1688680725,63.98,1008.42,1020.59,101,16.73,9.90,-73,1
1688681026,64.13,1008.50,1020.67,101,16.66,9.86,-73,1
1688681326,64.51,1008.56,1020.73,101,16.59,9.89,-73,1
1688681626,64.57,1008.57,1020.74,101,16.52,9.84,-74,1
1688681926,64.67,1008.63,1020.80,101,16.47,9.81,-73,1
1688682532,65.34,1008.73,1020.90,101,16.33,9.83,-70,1
1688682832,65.39,1008.70,1020.87,101,16.28,9.79,-71,1
1688683132,65.57,1008.70,1020.87,101,16.22,9.78,-72,1
1688683432,66.03,1008.70,1020.87,101,16.16,9.83,-71,1
1688683732,66.29,1008.73,1020.90,101,16.09,9.82,-71,1
1688684032,66.36,1008.71,1020.88,101,16.03,9.78,-70,1
1688684332,66.19,1008.73,1020.90,101,15.95,9.66,-71,1
1688684632,66.23,1008.79,1020.96,101,15.81,9.54,-72,1
1688684932,66.52,1008.79,1020.96,101,15.72,9.52,-71,1
1688685232,66.81,1008.74,1020.91,101,15.66,9.52,-72,1
1688685532,67.02,1008.73,1020.90,101,15.61,9.52,-72,1
1688685832,67.35,1008.69,1020.86,101,15.54,9.53,-71,1
1688686439,67.73,1008.74,1020.91,101,15.41,9.49,-71,1
1688686739,67.44,1008.83,1021.00,101,15.31,9.33,-71,1
1688687039,67.77,1008.87,1021.04,101,15.16,9.26,-71,1
1688687339,68.03,1008.96,1021.13,101,15.03,9.19,-71,1
1688687639,68.55,1009.03,1021.20,101,14.92,9.20,-71,1
1688687939,69.34,1009.03,1021.20,101,14.86,9.31,-72,1
1688688239,69.60,1009.02,1021.19,101,14.77,9.28,-71,1
1688688539,69.73,1009.05,1021.22,101,14.73,9.27,-71,1
1688688839,69.86,1009.05,1021.21,101,14.69,9.26,-71,1
1688689139,70.09,1009.05,1021.21,101,14.65,9.27,-71,1
1688689439,70.06,1009.05,1021.22,101,14.62,9.24,-72,1
1688689739,70.31,1009.07,1021.24,101,14.59,9.26,-71,1
1688690345,70.20,1009.08,1021.25,101,14.50,9.15,-71,1
1688690645,70.46,1009.10,1021.27,101,14.46,9.17,-72,1
1688690945,70.54,1009.14,1021.31,101,14.40,9.13,-71,1
1688691246,70.53,1009.15,1021.32,101,14.36,9.08,-72,1
1688691546,69.83,1009.14,1021.31,101,14.24,8.82,-72,1
1688691846,70.10,1009.15,1021.32,101,14.13,8.77,-72,1
1688692146,70.47,1009.20,1021.37,101,14.07,8.79,-71,1
1688692449,70.36,1009.23,1021.40,101,13.99,8.69,-71,1
1688692749,70.18,1009.21,1021.37,101,13.95,8.62,-72,1
1688693049,70.68,1009.16,1021.33,101,13.90,8.67,-72,1
1688693349,70.96,1009.09,1021.26,101,13.85,8.69,-71,1
1688693955,71.14,1009.10,1021.27,101,13.75,8.63,-71,1
1688694255,71.42,1009.11,1021.28,101,13.68,8.62,-72,1
1688694555,72.26,1009.19,1021.35,101,13.64,8.75,-70,1
1688694855,72.01,1009.22,1021.39,101,13.57,8.63,-71,1
1688695155,71.77,1009.20,1021.37,101,13.52,8.53,-71,1
1688695455,72.24,1009.22,1021.39,101,13.46,8.57,-72,1
1688695755,72.58,1009.21,1021.37,101,13.41,8.60,-72,1
1688696055,72.61,1009.20,1021.37,101,13.37,8.56,-72,1
1688696355,72.79,1009.18,1021.35,101,13.28,8.51,-72,1
1688696656,72.79,1009.24,1021.41,101,13.24,8.47,-72,1
1688696957,72.94,1009.19,1021.36,101,13.21,8.48,-72,1
1688697257,72.85,1009.23,1021.40,101,13.18,8.43,-72,1
1688697864,72.90,1009.31,1021.48,101,13.16,8.42,-73,1
1688698164,73.01,1009.34,1021.51,101,13.12,8.40,-72,1
1688698464,72.34,1009.34,1021.51,101,13.08,8.23,-72,1
1688698764,72.13,1009.35,1021.52,101,13.00,8.11,-70,1
1688699064,72.47,1009.38,1021.55,101,12.91,8.09,-72,1
1688699364,72.67,1009.35,1021.52,101,12.88,8.10,-72,1
1688699664,73.16,1009.36,1021.53,101,12.87,8.19,-71,1
1688699965,73.43,1009.44,1021.60,101,12.88,8.26,-71,1
1688700265,73.70,1009.54,1021.71,101,12.90,8.33,-71,1
1688700565,74.14,1009.50,1021.67,101,12.93,8.45,-72,1
1688700865,74.89,1009.61,1021.78,101,12.95,8.61,-71,1
1688701471,74.63,1009.59,1021.76,101,12.98,8.59,-71,1
1688701772,74.59,1009.66,1021.83,101,13.03,8.63,-71,1
1688702072,74.80,1009.70,1021.87,101,13.13,8.77,-72,1
1688702372,75.25,1009.77,1021.94,101,13.20,8.93,-71,1
1688702672,74.68,1009.75,1021.92,101,13.26,8.87,-72,1
1688702972,75.15,1009.82,1021.99,101,13.35,9.05,-71,1
1688703272,74.90,1009.85,1022.01,101,13.43,9.08,-72,1
1688703572,75.02,1009.97,1022.13,101,13.53,9.20,-72,1
1688703872,75.12,1009.99,1022.15,101,13.63,9.32,-71,1
1688704172,75.14,1009.98,1022.15,101,13.73,9.42,-72,1
1688705081,75.57,1010.13,1022.30,101,14.09,9.85,-75,1
1688705381,75.41,1010.12,1022.29,101,14.21,9.94,-76,1
1688705681,75.03,1010.12,1022.29,101,14.36,10.00,-76,1
1688705981,74.62,1010.20,1022.37,101,14.52,10.08,-73,1
1688706281,74.25,1010.24,1022.41,101,14.66,10.14,-74,1
1688706581,74.86,1010.25,1022.42,101,14.79,10.39,-77,1
1688706881,74.89,1010.23,1022.40,101,14.90,10.50,-77,1
1688707181,75.01,1010.27,1022.44,101,15.01,10.63,-70,1
1688707481,74.68,1010.30,1022.47,101,15.10,10.65,-71,1
1688707783,74.31,1010.33,1022.50,101,15.23,10.70,-71,1
1688708389,74.65,1010.38,1022.54,101,15.49,11.02,-72,1
1688708689,75.31,1010.38,1022.55,101,15.61,11.27,-74,1
1688708989,74.47,1010.42,1022.59,101,15.75,11.24,-74,1
1688709289,74.03,1010.46,1022.63,101,15.89,11.28,-71,1
1688709589,73.75,1010.49,1022.66,101,15.98,11.31,-70,1
1688709889,73.57,1010.48,1022.64,101,16.09,11.38,-73,1
1688710189,73.46,1010.46,1022.63,101,16.20,11.47,-72,1
1688710489,73.84,1010.51,1022.68,101,16.32,11.66,-72,1
1688710789,73.17,1010.48,1022.65,101,16.44,11.64,-71,1
1688711089,72.69,1010.52,1022.69,101,16.57,11.66,-72,1
1688711389,72.51,1010.62,1022.79,101,16.69,11.74,-72,1
1688711996,71.15,1010.68,1022.85,101,16.98,11.73,-71,1
1688712296,71.06,1010.74,1022.91,101,17.11,11.84,-71,1
1688712596,69.81,1010.83,1023.00,101,17.24,11.69,-70,1
1688712896,69.21,1010.82,1022.99,101,17.37,11.69,-74,1
1688713196,69.20,1010.85,1023.02,101,17.50,11.81,-74,1
1688713498,67.52,1010.81,1022.98,101,17.62,11.55,-70,1
1688713798,67.07,1010.80,1022.96,101,17.73,11.56,-72,1
1688714098,65.26,1010.83,1023.00,101,17.86,11.27,-62,1
1688714398,63.03,1010.80,1022.97,101,17.89,10.77,-62,1
1688714698,62.30,1010.87,1023.04,101,18.23,10.92,-60,1
1688714998,61.66,1010.80,1022.97,101,18.34,10.86,-62,1
1688715605,60.37,1010.88,1023.05,101,18.60,10.79,-62,1
1688715905,60.21,1010.84,1023.01,101,18.70,10.85,-61,1
1688716205,59.71,1010.91,1023.07,101,18.83,10.84,-61,1
1688716505,59.42,1010.86,1023.03,101,18.98,10.91,-61,1
1688716805,57.99,1010.88,1023.05,101,19.13,10.69,-61,1
1688717105,55.52,1010.91,1023.08,101,19.19,10.09,-60,1
1688717405,56.40,1010.96,1023.13,101,19.18,10.32,-60,1
1688717705,56.44,1010.91,1023.07,101,19.27,10.41,-61,1
1688718005,56.21,1010.92,1023.09,101,19.23,10.31,-61,1
1688718305,55.49,1010.93,1023.10,101,19.28,10.17,-62,1
1688718912,53.92,1011.03,1023.19,101,19.57,10.01,-63,1
1688719212,55.54,1011.00,1023.17,101,19.65,10.52,-61,1
1688719512,52.01,1011.01,1023.18,101,19.72,9.61,-59,1
1688719812,54.26,1010.97,1023.14,101,19.75,10.27,-71,1
1688720112,54.32,1010.87,1023.03,101,19.85,10.38,-70,1
1688720412,54.43,1010.91,1023.08,101,20.00,10.55,-70,1
1688720712,53.46,1010.97,1023.14,101,20.10,10.37,-72,1
1688721012,52.13,1010.89,1023.06,101,20.14,10.03,-74,1
1688721313,52.87,1010.88,1023.05,101,20.23,10.33,-70,1
1688721613,53.74,1010.85,1023.01,101,20.26,10.60,-71,1
1688721914,51.48,1010.73,1022.90,101,20.30,9.99,-72,1
1688722520,51.83,1010.91,1023.07,101,20.50,10.28,-73,1
1688722820,50.44,1010.83,1023.00,101,20.63,9.99,-73,1
1688723121,49.29,1010.85,1023.01,101,20.71,9.72,-70,1
1688723422,52.71,1010.86,1023.02,101,20.67,10.69,-72,1
1688723722,51.72,1010.86,1023.03,101,20.75,10.48,-69,1
1688724022,50.63,1010.83,1023.00,101,20.87,10.27,-72,1
1688724322,50.23,1010.85,1023.02,101,20.98,10.25,-71,1
1688724622,50.31,1010.91,1023.07,101,21.15,10.43,-71,1
1688724922,48.94,1010.93,1023.10,101,21.32,10.17,-71,1
1688725222,50.39,1010.92,1023.09,101,21.57,10.84,-70,1
1688725523,50.39,1010.82,1022.99,101,21.75,11.01,-70,1
1688725824,49.29,1010.77,1022.94,101,21.87,10.79,-71,1
1688726430,48.50,1010.76,1022.93,101,22.18,10.83,-71,1
1688726730,44.56,1010.82,1022.99,101,22.37,9.73,-72,1
1688727032,46.98,1010.78,1022.94,101,22.42,10.57,-73,1
1688727332,44.82,1010.85,1023.02,101,22.46,9.90,-72,1
1688727632,44.71,1010.73,1022.90,101,22.44,9.85,-71,1
1688727932,45.37,1010.80,1022.97,101,22.54,10.15,-70,1
1688728232,46.13,1010.72,1022.89,101,22.49,10.36,-72,1
1688728532,46.77,1010.67,1022.84,101,22.61,10.67,-73,1
1688728832,45.78,1010.66,1022.83,101,22.75,10.48,-73,1
1688729132,45.93,1010.70,1022.87,101,22.79,10.57,-72,1
1688729432,44.54,1010.72,1022.89,101,22.90,10.20,-72,1
1688730039,45.24,1010.63,1022.80,101,23.38,10.87,-71,1
1688730339,45.07,1010.60,1022.77,101,23.61,11.03,-72,1
1688730639,43.74,1010.60,1022.77,101,23.70,10.66,-72,1
1688730939,44.46,1010.62,1022.79,101,23.84,11.03,-71,1
1688731239,43.69,1010.52,1022.69,101,23.81,10.74,-71,1
1688731540,45.41,1010.53,1022.70,101,24.10,11.59,-72,1
1688731840,44.11,1010.38,1022.55,101,24.45,11.46,-73,1
1688732140,41.48,1010.46,1022.63,101,24.77,10.82,-71,1
1688732440,39.58,1010.47,1022.64,101,25.13,10.44,-71,1
1688732740,40.37,1010.47,1022.64,101,25.45,11.03,-70,1
1688733041,37.87,1010.53,1022.70,101,25.20,9.85,-72,1
1688733647,40.02,1010.46,1022.63,101,25.55,10.98,-72,1
1688733948,40.41,1010.34,1022.50,101,26.01,11.54,-71,1
1688734248,40.93,1010.36,1022.53,101,26.45,12.13,-69,1
1688734548,39.12,1010.44,1022.61,101,26.65,11.62,-73,1
1688734849,39.67,1010.36,1022.52,101,26.88,12.04,-71,1
1688735151,41.56,1010.37,1022.54,101,27.09,12.94,-71,1
1688735452,41.70,1010.29,1022.46,101,27.02,12.92,-71,1
1688735752,38.59,1010.28,1022.44,101,27.04,11.76,-71,1
1688736358,40.82,1010.29,1022.46,101,27.19,12.75,-71,1
1688736658,36.87,1010.37,1022.54,101,27.35,11.35,-72,1
1688736958,39.36,1010.28,1022.45,101,27.64,12.60,-71,1
1688737258,39.44,1010.21,1022.38,101,27.94,12.90,-71,1
1688737558,36.49,1010.26,1022.43,101,28.14,11.89,-71,1
1688737858,39.00,1010.25,1022.42,101,28.26,13.01,-72,1
1688738159,38.89,1010.15,1022.32,101,28.43,13.12,-70,1
1688738460,37.81,1010.15,1022.32,101,28.51,12.76,-71,1
1688738760,38.17,1010.11,1022.28,101,28.68,13.05,-72,1
1688739060,37.84,1010.22,1022.38,101,28.95,13.16,-71,1
1688739360,32.94,1010.15,1022.32,101,28.97,11.07,-71,1
1688739966,36.11,1010.00,1022.17,101,29.35,12.80,-71,1
1688740266,33.41,1009.98,1022.15,101,29.57,11.80,-71,1
1688740566,33.81,1009.94,1022.11,101,29.82,12.21,-71,1
1688740866,34.87,1009.97,1022.14,101,30.05,12.88,-72,1
1688741166,35.63,1009.92,1022.09,101,30.14,13.29,-71,1
1688741466,32.76,1009.91,1022.07,101,30.12,11.99,-72,1
1688741766,34.53,1009.89,1022.06,101,30.23,12.89,-72,1
1688742067,33.00,1009.85,1022.02,101,30.33,12.28,-72,1
1688742367,33.12,1009.82,1021.99,101,30.64,12.61,-72,1
1688742667,31.55,1009.80,1021.97,101,30.88,12.07,-72,1
1688742967,31.61,1009.81,1021.98,101,30.86,12.09,-71,1
1688743573,31.01,1009.77,1021.94,101,31.55,12.40,-72,1
1688743873,31.27,1009.71,1021.87,101,31.88,12.81,-71,1
1688744173,30.99,1009.73,1021.90,101,31.85,12.64,-72,1
1688744473,29.20,1009.74,1021.91,101,31.78,11.68,-71,1
1688744773,30.84,1009.73,1021.90,101,31.86,12.58,-72,1
1688745073,31.54,1009.62,1021.79,101,32.13,13.15,-72,1
1688745373,31.42,1009.64,1021.80,101,32.49,13.41,-72,1
1688745673,28.97,1009.77,1021.93,101,32.70,12.35,-71,1
1688745973,31.00,1009.73,1021.90,101,32.87,13.53,-72,1
1688746273,29.81,1009.76,1021.93,101,33.30,13.30,-72,1
1688746573,29.70,1009.65,1021.82,101,33.68,13.57,-72,1
1688747180,29.91,1009.63,1021.80,101,34.30,14.21,-72,1
1688747480,30.36,1009.71,1021.88,101,34.65,14.74,-72,1
1688747780,24.86,1009.74,1021.90,101,34.66,11.69,-71,1
1688748080,29.12,1009.70,1021.87,101,34.45,13.92,-71,1
1688748380,30.17,1009.66,1021.83,101,34.05,14.13,-71,1
1688748680,30.30,1009.67,1021.83,101,34.21,14.33,-69,1
1688748980,28.75,1009.66,1021.83,101,34.00,13.34,-69,1
1688749280,29.67,1009.72,1021.89,101,33.32,13.24,-69,1
1688749886,31.48,1009.71,1021.88,101,31.65,12.71,-70,1
1688750186,31.72,1009.62,1021.79,101,31.11,12.36,-69,1
1688750488,31.03,1009.62,1021.79,101,31.10,12.01,-69,1
1688750788,31.23,1009.64,1021.81,101,31.93,12.83,-69,1
1688751088,29.63,1009.68,1021.85,101,32.72,12.71,-69,1
1688751389,30.24,1009.69,1021.86,101,33.15,13.39,-69,1
1688751689,30.45,1009.61,1021.78,101,32.89,13.27,-70,1
1688751989,29.75,1009.72,1021.88,101,33.16,13.15,-70,1
1688752289,30.01,1009.75,1021.92,101,33.44,13.52,-71,1
1688752589,29.77,1009.75,1021.91,101,33.57,13.51,-70,1
1688752889,29.98,1009.84,1022.01,101,33.51,13.56,-72,1
1688753495,31.36,1009.86,1022.03,101,32.07,13.01,-71,1
1688753795,31.96,1009.83,1022.00,101,30.99,12.37,-71,1
1688754096,32.80,1009.80,1021.97,101,30.11,12.00,-71,1
1688754396,33.37,1009.88,1022.05,101,29.36,11.60,-71,1
1688754696,34.60,1009.88,1022.05,101,28.69,11.57,-71,1
1688754997,35.44,1009.84,1022.01,101,28.12,11.43,-71,1
1688755297,35.32,1009.87,1022.04,101,27.66,10.97,-70,1
1688755597,35.87,1009.92,1022.09,101,27.29,10.88,-71,1
1688755897,38.70,1010.04,1022.20,101,26.62,11.43,-71,1
1688756197,39.72,1010.09,1022.26,101,25.79,11.09,-71,1
1688756497,40.46,1010.22,1022.39,101,25.09,10.73,-71,1
1688757103,43.60,1010.26,1022.43,101,23.93,10.82,-70,1
1688757403,45.42,1010.32,1022.49,101,23.42,10.97,-70,1
1688757703,45.78,1010.39,1022.56,101,23.00,10.71,-71,1
1688758003,45.80,1010.53,1022.70,101,22.75,10.49,-70,1
1688758303,46.10,1010.50,1022.67,101,22.52,10.37,-70,1
1688758603,47.00,1010.59,1022.76,101,22.28,10.45,-70,1
1688758903,46.78,1010.65,1022.82,101,22.07,10.18,-70,1
1688759203,46.94,1010.76,1022.93,101,21.90,10.08,-70,1
1688759503,46.11,1010.81,1022.98,101,21.76,9.69,-71,1
1688759803,46.69,1010.79,1022.96,101,21.62,9.74,-70,1
1688760104,46.88,1010.81,1022.97,101,21.47,9.67,-71,1
1688760710,47.15,1010.81,1022.98,101,21.16,9.47,-71,1
1688761010,47.44,1010.77,1022.94,101,20.98,9.40,-71,1
1688761310,47.23,1010.76,1022.93,101,20.84,9.20,-71,1
1688761610,47.36,1010.78,1022.95,101,20.69,9.11,-71,1
1688761910,47.00,1010.85,1023.02,101,20.57,8.89,-71,1
1688762210,48.20,1010.92,1023.09,101,20.51,9.20,-71,1
1688762510,47.75,1010.93,1023.10,101,20.48,9.04,-71,1
1688762811,48.03,1010.91,1023.08,101,20.43,9.08,-73,1
1688763111,47.44,1010.97,1023.14,101,20.42,8.89,-71,1
1688763411,47.78,1010.95,1023.12,101,20.42,8.99,-71,1
1688763711,47.53,1010.97,1023.14,101,20.41,8.90,-71,1
1688764011,47.51,1010.97,1023.14,101,20.37,8.86,-71,1
1688764617,48.07,1010.93,1023.10,101,20.19,8.87,-70,1
1688764917,47.79,1010.96,1023.13,101,20.07,8.68,-70,1
1688765217,47.98,1010.96,1023.13,101,19.95,8.62,-70,1
1688765517,48.09,1010.92,1023.09,101,19.87,8.58,-70,1
1688765817,48.66,1010.90,1023.07,101,19.81,8.70,-70,1
1688766117,48.53,1010.89,1023.06,101,19.73,8.59,-70,1
1688766417,49.45,1010.90,1023.07,101,19.58,8.73,-70,1
1688766717,49.08,1010.96,1023.13,101,19.46,8.51,-71,1
1688767017,49.58,1010.99,1023.16,101,19.33,8.54,-71,1
1688767317,50.25,1010.98,1023.15,101,19.16,8.58,-71,1
1688767617,50.08,1010.96,1023.13,101,19.08,8.46,-71,1
1688767917,50.06,1010.93,1023.10,101,18.98,8.36,-70,1
1688768524,50.44,1010.79,1022.96,101,18.85,8.35,-70,1
1688768824,50.98,1010.73,1022.90,101,18.80,8.46,-70,1
1688769124,51.54,1010.70,1022.86,101,18.70,8.53,-70,1
1688769424,51.70,1010.67,1022.84,101,18.57,8.46,-70,1
1688769724,51.70,1010.66,1022.83,101,18.41,8.31,-70,1
1688770024,51.74,1010.59,1022.76,101,18.31,8.23,-70,1
1688770324,51.56,1010.54,1022.71,101,18.27,8.14,-70,1
1688770624,51.79,1010.57,1022.73,101,18.23,8.17,-70,1
1688770924,51.58,1010.58,1022.75,101,18.20,8.08,-71,1
1688771224,51.69,1010.56,1022.73,101,18.18,8.09,-71,1
1688771524,51.68,1010.57,1022.74,101,18.17,8.08,-71,1
1688772130,51.93,1010.61,1022.77,101,18.07,8.06,-71,1
1688772430,52.02,1010.61,1022.78,101,17.99,8.01,-70,1
1688773036,52.47,1010.61,1022.78,101,17.88,8.03,-71,1
1688773337,52.62,1010.60,1022.77,101,17.83,8.03,-71,1
1688773637,52.86,1010.60,1022.77,101,17.78,8.05,-71,1
1688773937,53.08,1010.66,1022.83,101,17.72,8.06,-70,1
1688774237,52.99,1010.64,1022.81,101,17.66,7.98,-70,1
1688774537,53.28,1010.59,1022.76,101,17.60,8.00,-70,1
1688774837,53.31,1010.56,1022.73,101,17.54,7.95,-71,1
1688775137,53.48,1010.53,1022.70,101,17.50,7.96,-71,1
1688775437,54.29,1010.56,1022.73,101,17.44,8.13,-71,1
1688775737,53.92,1010.56,1022.73,101,17.37,7.96,-70,1
1688776343,54.27,1010.57,1022.74,101,17.13,7.83,-71,1
1688776643,54.43,1010.52,1022.69,101,17.11,7.86,-70,1
1688776943,55.04,1010.43,1022.60,101,17.07,7.99,-70,1
1688777243,54.50,1010.42,1022.59,101,17.00,7.78,-70,1
1688777543,55.00,1010.40,1022.57,101,16.95,7.86,-70,1
1688777843,55.23,1010.42,1022.59,101,16.87,7.85,-70,1
1688778144,55.61,1010.30,1022.47,101,16.77,7.86,-70,1
1688778444,55.13,1010.25,1022.42,101,16.70,7.67,-70,1
1688778744,55.57,1010.17,1022.34,101,16.61,7.70,-70,1
1688779044,55.91,1010.16,1022.33,101,16.53,7.71,-70,1
1688779344,56.37,1010.11,1022.28,101,16.46,7.77,-70,1
1688779644,56.57,1010.10,1022.27,101,16.36,7.73,-70,1
1688780250,56.95,1010.10,1022.27,101,16.14,7.62,-70,1
1688780550,57.69,1010.07,1022.24,101,16.03,7.70,-70,1
1688780850,58.40,1010.02,1022.19,101,15.87,7.73,-70,1
1688781150,58.14,1010.02,1022.19,101,15.80,7.60,-70,1
1688781450,57.23,1010.02,1022.19,101,15.76,7.34,-70,1
1688781750,57.83,1010.02,1022.19,101,15.72,7.45,-70,1
1688782050,58.06,1010.05,1022.22,101,15.68,7.47,-70,1
1688782350,58.29,1010.05,1022.22,101,15.63,7.48,-70,1
1688782650,58.42,1010.04,1022.21,101,15.58,7.47,-70,1
1688782950,58.59,1010.06,1022.23,101,15.55,7.48,-70,1
1688783250,58.69,1010.11,1022.28,101,15.50,7.46,-71,1
1688783856,59.31,1010.09,1022.26,101,15.40,7.52,-70,1
1688784156,59.58,1010.10,1022.27,101,15.37,7.56,-70,1
1688784458,59.88,1010.06,1022.23,101,15.34,7.60,-70,1
1688784758,59.78,1010.04,1022.20,101,15.30,7.54,-71,1
1688785058,59.96,1010.01,1022.17,101,15.25,7.54,-70,1
1688785358,59.92,1009.96,1022.13,101,15.20,7.48,-70,1
1688785658,60.14,1009.96,1022.13,101,15.20,7.54,-70,1
1688785958,60.24,1009.98,1022.14,101,15.16,7.52,-70,1
1688786258,60.26,1009.99,1022.16,101,15.19,7.55,-71,1
1688786558,60.17,1009.98,1022.15,101,15.20,7.54,-70,1
1688787164,60.17,1009.93,1022.10,101,15.25,7.59,-70,1
1688787464,60.14,1009.91,1022.08,101,15.30,7.63,-70,1
1688787764,60.43,1009.93,1022.10,101,15.36,7.76,-71,1
1688788064,60.62,1009.93,1022.10,101,15.41,7.85,-70,1
1688788364,61.23,1009.91,1022.08,101,15.46,8.04,-70,1
1688788970,61.32,1009.89,1022.06,101,15.60,8.20,-71,1
1688789270,61.31,1009.91,1022.08,101,15.69,8.28,-70,1
1688789570,60.84,1009.95,1022.12,101,15.82,8.29,-72,1
1688789870,61.87,1009.94,1022.11,101,15.94,8.65,-72,1
1688790170,62.90,1009.90,1022.07,101,16.04,8.99,-70,1
1688790471,62.13,1009.94,1022.11,101,16.14,8.90,-72,1
1688790771,61.78,1009.95,1022.12,101,16.21,8.88,-70,1
1688791071,62.66,1009.94,1022.11,101,16.28,9.16,-70,1
1688791371,62.93,1009.95,1022.11,101,16.32,9.26,-71,1
1688791974,63.02,1010.01,1022.18,101,16.52,9.47,-70,1
1688792583,62.51,1009.92,1022.09,101,16.68,9.50,-71,1
1688792883,62.55,1009.83,1021.99,101,16.77,9.60,-70,1
1688793183,62.75,1009.80,1021.96,101,16.88,9.75,-71,1
1688793483,63.64,1009.82,1021.99,101,16.98,10.05,-70,1
1688793783,63.21,1009.83,1022.00,101,17.05,10.02,-71,1
1688794083,62.63,1009.82,1021.99,101,17.16,9.99,-71,1
1688794384,63.44,1009.83,1022.00,101,17.25,10.26,-71,1
1688794687,62.00,1009.84,1022.01,101,17.37,10.03,-70,1
1688794987,62.64,1009.84,1022.01,101,17.46,10.27,-70,1
1688795287,61.71,1009.79,1021.96,101,17.53,10.11,-71,1
1688795587,61.16,1009.71,1021.88,101,17.62,10.06,-71,1
1688796193,60.93,1009.72,1021.88,101,17.82,10.20,-70,1
1688796493,60.71,1009.73,1021.89,101,17.91,10.23,-70,1
1688796793,61.75,1009.76,1021.93,101,18.05,10.61,-70,1
1688797093,60.50,1009.77,1021.93,101,18.15,10.40,-70,1
1688797393,60.36,1009.71,1021.88,101,18.27,10.48,-70,1
1688797693,59.94,1009.63,1021.80,101,18.38,10.48,-70,1
1688797993,60.03,1009.63,1021.80,101,18.48,10.60,-70,1
1688798293,60.32,1009.65,1021.82,101,18.57,10.75,-70,1
1688798594,60.50,1009.74,1021.91,101,18.69,10.91,-70,1
1688798894,59.81,1009.73,1021.90,101,18.78,10.82,-70,1
1688799194,60.51,1009.69,1021.86,101,18.91,11.12,-70,1
1688799494,59.66,1009.66,1021.83,101,19.02,11.01,-70,1
1688800100,58.61,1009.65,1021.81,101,19.23,10.94,-70,1
1688800400,59.28,1009.61,1021.78,101,19.37,11.24,-70,1
1688800700,58.73,1009.62,1021.79,101,19.51,11.23,-70,1
1688801000,58.45,1009.56,1021.73,101,19.62,11.27,-70,1
1688801300,57.91,1009.58,1021.75,101,19.75,11.25,-70,1
1688801601,56.83,1009.56,1021.73,101,19.91,11.11,-70,1
1688801901,55.99,1009.57,1021.74,101,20.07,11.04,-70,1
1688802201,56.72,1009.63,1021.80,101,20.24,11.39,-71,1
1688802501,55.80,1009.61,1021.78,101,20.38,11.27,-69,1
1688802802,55.67,1009.62,1021.79,101,20.52,11.37,-70,1
1688803102,54.57,1009.58,1021.75,101,20.65,11.19,-70,1
1688803708,54.19,1009.63,1021.80,101,20.96,11.37,-70,1
1688804008,53.99,1009.65,1021.82,101,21.11,11.46,-70,1
1688804308,53.78,1009.65,1021.82,101,21.18,11.46,-70,1
1688804610,53.65,1009.61,1021.78,101,21.27,11.51,-70,1
1688804910,53.99,1009.63,1021.80,101,21.38,11.71,-70,1
1688805210,52.01,1009.70,1021.87,101,21.51,11.26,-70,1
1688805510,52.64,1009.67,1021.84,101,21.62,11.55,-70,1
1688805810,52.46,1009.64,1021.80,101,21.73,11.60,-70,1
1688806110,52.62,1009.59,1021.76,101,21.79,11.70,-70,1
1688806410,52.43,1009.61,1021.78,101,21.88,11.73,-70,1
1688806710,51.18,1009.62,1021.79,101,22.01,11.48,-70,1
1688807316,50.87,1009.54,1021.70,101,22.12,11.49,-70,1
1688807616,50.74,1009.57,1021.74,101,22.20,11.52,-70,1
1688807917,50.43,1009.56,1021.73,101,22.31,11.53,-70,1
1688808217,49.59,1009.58,1021.75,101,22.45,11.41,-70,1
1688808517,49.46,1009.53,1021.69,101,22.55,11.46,-70,1
1688808817,49.44,1009.50,1021.67,101,22.67,11.56,-70,1
1688809117,47.81,1009.51,1021.67,101,22.80,11.18,-70,1
1688809417,46.24,1009.57,1021.74,101,22.93,10.79,-70,1
1688809717,46.84,1009.53,1021.70,101,23.06,11.11,-70,1
1688810017,46.06,1009.45,1021.61,101,23.18,10.96,-70,1
1688810623,45.98,1009.42,1021.59,101,23.46,11.19,-70,1
1688810923,45.65,1009.46,1021.63,101,23.58,11.19,-70,1
1688811224,45.91,1009.38,1021.55,101,23.70,11.39,-70,1
1688811524,44.88,1009.40,1021.57,101,23.84,11.17,-70,1
1688811824,44.13,1009.43,1021.60,101,23.99,11.05,-70,1
1688812124,45.52,1009.32,1021.49,101,23.99,11.52,-70,1
1688812424,44.58,1009.25,1021.42,101,24.05,11.26,-70,1
1688812725,43.64,1009.30,1021.47,101,24.19,11.07,-70,1
1688813025,44.57,1009.27,1021.44,101,24.46,11.63,-70,1
1688813326,43.42,1009.17,1021.34,101,24.70,11.45,-70,1
1688813626,44.34,1009.06,1021.23,101,24.89,11.94,-70,1
1688814232,41.91,1009.05,1021.22,101,25.27,11.43,-69,1
1688814532,39.78,1009.06,1021.23,101,25.38,10.74,-71,1
1688814832,41.11,1009.08,1021.25,101,25.37,11.23,-71,1
1688815132,41.56,1009.03,1021.20,101,25.41,11.43,-71,1
1688815432,41.70,1009.00,1021.17,101,25.43,11.50,-71,1
1688815732,40.25,1008.94,1021.11,101,25.45,10.98,-71,1
1688816032,39.74,1008.84,1021.00,101,25.53,10.86,-71,1
1688816332,41.11,1008.80,1020.97,101,25.64,11.47,-71,1
1688816632,40.36,1008.77,1020.94,101,25.84,11.37,-71,1
1688816932,40.95,1008.75,1020.92,101,26.05,11.78,-71,1
1688817232,41.10,1008.65,1020.82,101,26.25,12.01,-71,1
1688817839,40.16,1008.70,1020.87,101,26.71,12.07,-72,1
1688818139,40.04,1008.71,1020.88,101,26.77,12.08,-71,1
1688818439,40.87,1008.69,1020.86,101,26.41,12.07,-71,1
1688818739,39.28,1008.72,1020.89,101,26.29,11.36,-71,1
1688819039,38.30,1008.65,1020.81,101,26.53,11.20,-71,1
1688819339,39.05,1008.58,1020.75,101,26.90,11.82,-72,1
1688819639,38.01,1008.57,1020.74,101,27.31,11.77,-71,1
1688819939,36.18,1008.55,1020.72,101,27.68,11.35,-72,1
1688820239,38.48,1008.48,1020.65,101,28.01,12.58,-71,1
1688820539,38.45,1008.45,1020.62,101,28.25,12.78,-72,1
1688820839,35.56,1008.43,1020.60,101,28.46,11.78,-72,1
1688821445,37.62,1008.41,1020.58,101,28.56,12.72,-71,1
1688821745,37.81,1008.33,1020.50,101,28.72,12.94,-72,1
1688822045,35.79,1008.38,1020.55,101,29.08,12.42,-72,1
1688822346,35.44,1008.42,1020.58,101,29.29,12.46,-72,1
1688822646,35.83,1008.33,1020.50,101,29.26,12.60,-72,1
1688822946,36.89,1008.31,1020.48,101,29.66,13.40,-72,1
1688823246,36.57,1008.26,1020.43,101,29.89,13.47,-71,1
1688823546,35.05,1008.23,1020.40,101,30.19,13.08,-72,1
1688823846,34.90,1008.24,1020.41,101,30.38,13.18,-72,1
1688824146,35.23,1008.22,1020.39,101,30.58,13.50,-72,1
1688824446,31.25,1008.18,1020.35,101,30.58,11.67,-72,1
1688825052,33.35,1008.23,1020.40,101,30.53,12.62,-72,1
1688825352,31.81,1008.21,1020.38,101,30.39,11.78,-73,1
1688825653,32.78,1008.25,1020.42,101,30.38,12.22,-72,1
1688825953,34.02,1008.28,1020.45,101,30.58,12.97,-72,1
1688826253,34.38,1008.12,1020.29,101,30.92,13.42,-72,1
1688826553,32.93,1008.14,1020.31,101,31.10,12.92,-72,1
1688826853,32.35,1008.19,1020.36,101,31.38,12.89,-72,1
1688827153,32.13,1008.13,1020.30,101,31.31,12.73,-72,1
1688827453,31.71,1008.03,1020.20,101,31.45,12.65,-72,1
1688827753,30.98,1008.08,1020.25,101,31.25,12.12,-72,1
1688828053,30.79,1008.04,1020.20,101,31.19,11.97,-72,1
1688828353,33.21,1008.00,1020.17,101,31.12,13.07,-72,1
1688828959,31.54,1007.94,1020.10,101,31.95,13.00,-72,1
1688829259,29.00,1008.00,1020.17,101,32.09,11.84,-72,1
1688829559,29.51,1007.94,1020.11,101,32.15,12.16,-72,1
1688829859,30.16,1007.85,1020.02,101,32.41,12.71,-72,1
1688830159,29.15,1007.82,1019.99,101,32.65,12.40,-72,1
1688830459,29.50,1007.82,1019.99,101,32.75,12.67,-72,1
1688830759,31.06,1007.84,1020.01,101,33.07,13.73,-72,1
1688831059,29.01,1007.80,1019.97,101,33.31,12.89,-72,1
1688831360,27.62,1007.73,1019.90,101,33.33,12.16,-72,1
1688831660,29.83,1007.75,1019.92,101,33.56,13.53,-72,1
1688831960,28.11,1007.72,1019.89,101,33.83,12.85,-72,1
1688832566,28.45,1007.76,1019.93,101,33.86,13.06,-72,1
1688832866,28.11,1007.83,1019.99,101,34.11,13.09,-72,1
1688833166,28.27,1007.86,1020.03,101,34.39,13.42,-72,1
1688833466,28.90,1007.91,1020.08,101,34.41,13.77,-72,1
1688833766,27.87,1007.90,1020.07,101,34.57,13.35,-72,1
1688834066,28.03,1007.82,1019.99,101,34.94,13.75,-72,1
1688834366,27.82,1007.85,1020.02,101,35.29,13.94,-72,1
1688834666,28.87,1007.91,1020.08,101,35.58,14.75,-72,1
1688834966,29.22,1007.92,1020.09,101,35.88,15.20,-73,1
1688835266,29.13,1007.95,1020.12,101,36.12,15.36,-72,1
1688835566,26.77,1007.81,1019.98,101,36.01,13.95,-72,1
1688836173,29.80,1008.11,1020.28,101,34.59,14.40,-72,1
1688836474,29.67,1008.06,1020.23,101,34.08,13.89,-72,1
1688836774,30.18,1008.10,1020.27,101,33.67,13.80,-72,1
1688837074,30.58,1008.11,1020.28,101,33.35,13.73,-72,1
1688837374,30.45,1008.14,1020.31,101,33.04,13.40,-72,1
1688837674,30.43,1008.17,1020.34,101,32.60,13.01,-72,1
1688837975,31.09,1008.22,1020.39,101,32.29,13.07,-72,1
1688838275,31.75,1008.35,1020.52,101,31.88,13.04,-72,1
1688838575,31.88,1008.28,1020.45,101,31.45,12.73,-72,1
1688838875,32.27,1008.30,1020.47,101,31.14,12.64,-73,1
1688839175,32.62,1008.29,1020.46,101,30.93,12.63,-73,1
1688839782,33.38,1008.38,1020.55,101,30.56,12.66,-72,1
1688840082,34.13,1008.37,1020.54,101,29.63,12.18,-72,1
1688840382,35.71,1008.53,1020.69,101,28.61,11.98,-70,1
1688840682,36.99,1008.59,1020.76,101,27.71,11.72,-70,1
1688840982,38.21,1008.58,1020.75,101,26.95,11.53,-70,1
1688841282,39.24,1008.59,1020.76,101,26.24,11.30,-70,1
1688841888,41.09,1008.70,1020.87,101,25.23,11.09,-70,1
1688842188,40.73,1008.75,1020.92,101,24.92,10.68,-70,1
1688842488,41.29,1008.85,1021.02,101,24.70,10.69,-70,1
1688842788,41.69,1008.85,1021.02,101,24.48,10.64,-70,1
1688843088,42.21,1008.92,1021.09,101,24.25,10.62,-71,1
1688843388,43.36,1008.97,1021.14,101,24.03,10.82,-70,1
1688843688,43.00,1009.05,1021.22,101,23.75,10.44,-70,1
1688843988,43.21,1009.16,1021.33,101,23.51,10.30,-70,1
1688844288,43.87,1009.13,1021.30,101,23.29,10.33,-69,1
1688844588,44.29,1009.20,1021.37,101,23.05,10.26,-69,1
1688844889,44.82,1009.20,1021.36,101,22.81,10.22,-69,1
1688845495,44.46,1009.21,1021.38,101,22.45,9.77,-70,1
1688845795,45.11,1009.26,1021.43,101,22.27,9.82,-69,1
1688846095,45.22,1009.24,1021.41,101,22.15,9.75,-69,1
1688846395,46.36,1009.30,1021.47,101,21.99,9.97,-69,1
1688846695,45.75,1009.33,1021.50,101,21.79,9.60,-70,1
1688846995,47.14,1009.36,1021.53,101,21.59,9.86,-70,1
1688847295,46.26,1009.44,1021.61,101,21.46,9.46,-70,1
1688847595,46.29,1009.40,1021.57,101,21.34,9.36,-69,1
1688847895,47.04,1009.43,1021.60,101,21.25,9.52,-70,1
1688848195,47.53,1009.48,1021.64,101,21.14,9.57,-69,1
1688848495,48.57,1009.53,1021.70,101,21.09,9.85,-70,1
1688849103,48.05,1009.60,1021.77,101,20.73,9.36,-69,1
1688849403,48.71,1009.61,1021.78,101,20.54,9.39,-69,1
1688849703,48.89,1009.60,1021.77,101,20.42,9.33,-69,1
1688850003,49.15,1009.64,1021.81,101,20.29,9.29,-70,1
1688850303,48.66,1009.66,1021.83,101,20.24,9.10,-70,1
1688850603,48.47,1009.72,1021.89,101,20.18,8.98,-70,1
1688850903,48.58,1009.73,1021.90,101,20.15,8.99,-70,1
1688851203,49.42,1009.71,1021.88,101,20.07,9.17,-70,1
1688851503,49.03,1009.72,1021.89,101,20.00,8.99,-70,1
1688851803,48.76,1009.69,1021.86,101,19.94,8.85,-69,1
1688852103,49.13,1009.70,1021.87,101,19.86,8.89,-70,1
1688852709,49.38,1009.72,1021.89,101,19.74,8.86,-70,1
1688853009,49.41,1009.70,1021.87,101,19.67,8.80,-70,1
1688853309,49.83,1009.67,1021.84,101,19.60,8.86,-70,1
1688853609,50.95,1009.61,1021.78,101,19.50,9.10,-70,1
1688853909,50.39,1009.63,1021.80,101,19.43,8.87,-71,1
1688854209,50.56,1009.58,1021.75,101,19.40,8.89,-71,1
1688854509,50.48,1009.58,1021.75,101,19.32,8.80,-72,1
1688854809,51.44,1009.66,1021.83,101,19.18,8.95,-70,1
1688855109,51.76,1009.61,1021.78,101,19.01,8.88,-71,1
1688855409,51.45,1009.64,1021.80,101,18.87,8.66,-71,1
1688855710,51.64,1009.66,1021.83,101,18.80,8.65,-71,1
1688856316,52.11,1009.69,1021.86,101,18.63,8.63,-71,1
1688856616,52.33,1009.67,1021.84,101,18.54,8.61,-71,1
1688856916,52.52,1009.70,1021.86,101,18.46,8.59,-70,1
1688857216,52.90,1009.64,1021.81,101,18.33,8.57,-71,1
1688857516,52.88,1009.63,1021.80,101,18.25,8.49,-71,1
1688857816,53.25,1009.59,1021.75,101,18.17,8.52,-71,1
1688858116,53.89,1009.52,1021.69,101,18.07,8.60,-71,1
1688858416,53.82,1009.52,1021.69,101,18.00,8.52,-70,1
1688858716,54.50,1009.52,1021.69,101,17.92,8.63,-71,1
1688859016,54.69,1009.60,1021.77,101,17.82,8.59,-71,1
1688859316,55.22,1009.63,1021.80,101,17.68,8.60,-71,1
1688859616,54.71,1009.62,1021.79,101,17.60,8.39,-71,1
1688860222,55.38,1009.67,1021.84,101,17.39,8.37,-71,1
1688860522,55.63,1009.73,1021.90,101,17.29,8.35,-70,1
1688860822,55.96,1009.82,1021.98,101,17.18,8.33,-71,1
1688861123,58.31,1009.78,1021.95,101,17.06,8.83,-71,1
1688861423,57.39,1009.76,1021.93,101,16.95,8.49,-71,1
1688861723,57.75,1009.77,1021.94,101,16.87,8.51,-71,1
1688862023,58.16,1009.72,1021.89,101,16.75,8.50,-70,1
1688862323,58.79,1009.75,1021.92,101,16.64,8.56,-70,1
1688862623,58.58,1009.70,1021.87,101,16.46,8.33,-71,1
1688862923,58.51,1009.69,1021.86,101,16.32,8.18,-71,1
1688863529,58.18,1009.70,1021.87,101,16.13,7.92,-71,1
1688863829,58.41,1009.68,1021.84,101,15.99,7.85,-70,1
1688864129,59.02,1009.66,1021.83,101,15.90,7.92,-70,1
1688864429,59.39,1009.72,1021.89,101,15.83,7.94,-70,1
1688864729,59.29,1009.72,1021.89,101,15.78,7.87,-70,1
1688865029,59.70,1009.74,1021.91,101,15.69,7.89,-70,1
1688865329,60.16,1009.79,1021.95,101,15.60,7.92,-70,1
1688865629,62.08,1009.85,1022.01,101,15.49,8.27,-71,1
1688865929,61.19,1009.83,1021.99,101,15.41,7.99,-71,1
1688866229,61.18,1009.87,1022.04,101,15.37,7.95,-71,1
1688866835,60.67,1009.99,1022.16,101,15.21,7.67,-70,1
1688867136,62.14,1009.93,1022.10,101,15.12,7.94,-70,1
1688867436,62.28,1009.95,1022.12,101,15.02,7.88,-71,1
1688867736,61.72,1009.96,1022.13,101,14.99,7.72,-71,1
1688868037,61.99,1009.97,1022.14,101,14.96,7.75,-70,1
1688868337,61.81,1010.00,1022.17,101,14.94,7.69,-71,1
1688868637,62.02,1010.03,1022.19,101,14.91,7.71,-71,1
1688868937,61.65,1009.98,1022.15,101,14.85,7.57,-71,1
1688869237,62.18,1009.96,1022.13,101,14.76,7.61,-70,1
1688869537,62.99,1010.00,1022.17,101,14.68,7.72,-71,1
1688869837,64.08,1010.06,1022.23,101,14.61,7.91,-71,1
1688870443,62.93,1010.12,1022.28,101,14.53,7.57,-70,1
1688870743,62.99,1009.99,1022.16,101,14.54,7.59,-70,1
1688871043,63.12,1010.06,1022.22,101,14.53,7.61,-70,1
1688871343,63.25,1010.10,1022.26,101,14.51,7.62,-71,1
1688871643,63.42,1010.04,1022.21,101,14.52,7.67,-71,1
1688871943,63.59,1010.06,1022.23,101,14.52,7.71,-71,1
1688872243,63.79,1010.10,1022.27,101,14.52,7.76,-71,1
1688872543,63.64,1010.19,1022.36,101,14.53,7.73,-71,1
1688872844,63.94,1010.22,1022.39,101,14.52,7.79,-70,1
1688873144,64.09,1010.20,1022.36,101,14.52,7.83,-71,1
1688873444,64.24,1010.28,1022.44,101,14.52,7.86,-71,1
1688874050,64.23,1010.46,1022.63,101,14.61,7.94,-70,1
1688874350,64.40,1010.36,1022.53,101,14.67,8.04,-71,1
1688874650,64.46,1010.39,1022.56,101,14.74,8.12,-70,1
1688874950,64.24,1010.46,1022.63,101,14.82,8.14,-71,1
1688875250,64.52,1010.47,1022.64,101,14.86,8.25,-71,1
1688875550,64.68,1010.43,1022.60,101,14.93,8.35,-71,1
1688875850,64.75,1010.44,1022.61,101,15.03,8.46,-71,1
1688876150,65.26,1010.50,1022.66,101,15.12,8.66,-71,1
1688876450,65.31,1010.54,1022.71,101,15.22,8.77,-71,1
1688876750,65.64,1010.51,1022.68,101,15.27,8.89,-71,1
1688877050,65.63,1010.52,1022.69,101,15.37,8.98,-70,1
1688877350,66.56,1010.47,1022.64,101,15.47,9.29,-71,1
1688877956,66.63,1010.46,1022.63,101,15.68,9.50,-71,1
1688878256,66.50,1010.54,1022.71,101,15.78,9.57,-70,1
1688878556,67.72,1010.51,1022.68,101,15.88,9.94,-70,1
1688878856,68.54,1010.52,1022.69,101,15.98,10.21,-70,1
1688879157,67.18,1010.60,1022.77,101,16.13,10.06,-70,1
1688879457,67.13,1010.59,1022.76,101,16.29,10.20,-71,1
1688879757,66.93,1010.46,1022.62,101,16.41,10.27,-70,1
1688880057,66.38,1010.50,1022.67,101,16.54,10.27,-71,1
1688880357,66.48,1010.49,1022.66,101,16.64,10.38,-70,1
1688880657,64.43,1010.52,1022.69,101,16.75,10.02,-70,1
1688881263,63.27,1010.57,1022.74,101,17.03,10.01,-71,1
1688881563,62.83,1010.61,1022.77,101,17.19,10.06,-70,1
1688881863,62.91,1010.62,1022.79,101,17.34,10.22,-70,1
1688882163,62.07,1010.60,1022.77,101,17.48,10.15,-70,1
1688882463,62.19,1010.60,1022.77,101,17.62,10.32,-70,1
1688882763,59.85,1010.56,1022.73,101,17.77,9.88,-70,1
1688883063,59.38,1010.57,1022.74,101,17.89,9.88,-71,1
1688883365,59.18,1010.56,1022.73,101,18.01,9.94,-70,1
1688883665,58.49,1010.53,1022.70,101,18.15,9.90,-70,1
1688883966,58.42,1010.52,1022.69,101,18.26,9.98,-70,1
1688884266,57.98,1010.52,1022.69,101,18.41,10.01,-70,1
1688884872,56.48,1010.59,1022.76,101,18.67,9.86,-70,1
1688885172,56.72,1010.58,1022.75,101,18.76,10.01,-70,1
1688885472,55.45,1010.53,1022.70,101,18.86,9.76,-70,1
1688885772,55.43,1010.52,1022.69,101,18.98,9.87,-70,1
1688886072,54.49,1010.50,1022.67,101,19.09,9.72,-70,1
1688886372,54.31,1010.38,1022.55,101,19.23,9.80,-70,1
1688886672,53.77,1010.41,1022.57,101,19.35,9.76,-70,1
1688886972,52.76,1010.45,1022.62,101,19.48,9.60,-70,1
1688887272,53.54,1010.46,1022.62,101,19.55,9.88,-71,1
1688887572,52.89,1010.46,1022.63,101,19.64,9.78,-70,1
1688887872,52.54,1010.43,1022.60,101,19.67,9.71,-70,1
1688888172,52.75,1010.49,1022.66,101,19.76,9.85,-70,1
1688888778,51.51,1010.43,1022.60,101,19.92,9.65,-70,1
1688889078,52.09,1010.40,1022.57,101,20.04,9.93,-71,1
1688889379,51.65,1010.36,1022.53,101,20.20,9.95,-71,1
1688889679,51.36,1010.35,1022.52,101,20.27,9.93,-70,1
1688889979,51.17,1010.29,1022.46,101,20.34,9.94,-70,1
1688890279,50.88,1010.31,1022.48,101,20.41,9.92,-71,1
1688890579,50.63,1010.33,1022.50,101,20.49,9.92,-70,1
1688890879,50.41,1010.27,1022.44,101,20.54,9.90,-70,1
1688891179,50.21,1010.29,1022.46,101,20.61,9.90,-70,1
1688891479,49.90,1010.30,1022.47,101,20.68,9.88,-71,1
1688891779,50.64,1010.29,1022.46,101,20.76,10.17,-71,1
1688892385,49.78,1010.27,1022.44,101,21.04,10.17,-71,1
1688892685,49.35,1010.21,1022.38,101,21.17,10.16,-70,1
1688892985,49.37,1010.21,1022.38,101,21.29,10.28,-70,1
1688893285,48.35,1010.19,1022.35,101,21.41,10.07,-71,1
1688893585,47.75,1010.23,1022.40,101,21.47,9.94,-70,1
1688893885,48.68,1010.17,1022.34,101,21.52,10.28,-71,1
1688894185,48.41,1010.18,1022.35,101,21.59,10.26,-70,1
1688894486,48.02,1010.11,1022.28,101,21.69,10.23,-71,1
1688894786,47.54,1010.06,1022.23,101,21.84,10.22,-71,1
1688895086,47.70,1010.03,1022.19,101,21.97,10.38,-70,1
1688895386,47.93,1009.95,1022.11,101,22.09,10.57,-71,1
1688895992,47.28,1009.88,1022.05,101,22.20,10.46,-70,1
1688896292,47.75,1009.92,1022.08,101,22.28,10.68,-70,1
1688896592,46.58,1009.93,1022.10,101,22.40,10.42,-70,1
1688896892,45.61,1009.99,1022.16,101,22.51,10.21,-70,1
1688897192,46.58,1009.96,1022.12,101,22.57,10.58,-70,1
1688897492,45.12,1009.95,1022.12,101,22.71,10.23,-70,1
1688897792,46.06,1009.94,1022.11,101,22.85,10.66,-70,1
1688898092,45.74,1009.97,1022.14,101,22.99,10.69,-70,1
1688898392,43.55,1010.08,1022.25,101,23.14,10.09,-70,1
1688898692,45.17,1009.99,1022.16,101,23.25,10.73,-70,1
1688898992,44.28,1010.01,1022.18,101,23.39,10.56,-70,1
1688899598,44.15,1009.98,1022.15,101,23.68,10.78,-70,1
1688899898,43.90,1009.99,1022.16,101,23.85,10.85,-70,1
1688900198,44.44,1009.95,1022.12,101,23.98,11.15,-70,1
1688900498,44.23,1009.99,1022.16,101,24.07,11.16,-70,1
1688900799,43.98,1009.93,1022.10,101,24.18,11.17,-70,1
1688901405,41.92,1009.99,1022.16,101,24.43,10.68,-68,1
1688901705,42.26,1009.98,1022.15,101,24.61,10.96,-68,1
1688902005,43.44,1009.98,1022.15,101,24.82,11.56,-68,1
1688902305,41.62,1009.91,1022.08,101,25.07,11.14,-69,1
1688902605,41.53,1009.98,1022.15,101,25.24,11.26,-68,1
1688902905,41.91,1009.99,1022.16,101,25.46,11.60,-68,1
1688903205,40.93,1009.86,1022.03,101,25.74,11.49,-68,1
1688903505,39.77,1009.83,1022.00,101,26.01,11.30,-68,1
1688903805,39.41,1009.80,1021.96,101,26.30,11.42,-72,1
1688904105,39.38,1009.51,1021.68,101,26.70,11.76,-70,1
1688904408,39.09,1009.59,1021.76,101,27.07,11.98,-71,1
1688905014,36.18,1009.55,1021.72,101,27.65,11.33,-72,1
1688905314,37.33,1009.52,1021.68,101,27.79,11.92,-72,1
1688905614,38.80,1009.46,1021.63,101,28.06,12.75,-71,1
1688905914,39.06,1009.38,1021.54,101,28.47,13.22,-71,1
1688906214,37.32,1009.30,1021.47,101,28.90,12.90,-72,1
1688906514,36.29,1009.28,1021.45,101,28.96,12.53,-71,1
1688906814,36.19,1009.26,1021.43,101,29.12,12.63,-72,1
1688907114,38.38,1009.21,1021.38,101,29.40,13.78,-72,1
1688907414,36.45,1009.14,1021.31,101,29.58,13.14,-74,1
1688907714,38.04,1009.11,1021.28,101,29.85,14.04,-70,1
1688908014,36.32,1009.06,1021.23,101,29.88,13.35,-70,1
1688908314,35.45,1009.06,1021.23,101,29.91,13.01,-70,1
1688908920,34.27,1009.05,1021.22,101,30.37,12.89,-70,1
1688909221,34.80,1009.05,1021.22,101,30.37,13.13,-71,1
1688909521,36.58,1009.02,1021.19,101,30.44,13.96,-71,1
1688909821,35.38,1009.00,1021.17,101,30.43,13.44,-71,1
1688910121,35.63,1009.01,1021.18,101,30.39,13.51,-71,1
1688910421,36.06,1008.97,1021.14,101,30.75,14.01,-71,1
1688910721,33.60,1008.97,1021.14,101,30.92,13.07,-70,1
1688911021,35.22,1008.89,1021.06,101,31.21,14.05,-70,1
1688911321,34.36,1008.81,1020.98,101,31.47,13.90,-71,1
1688911621,32.81,1008.77,1020.94,101,31.79,13.46,-71,1
1688912227,32.97,1008.84,1021.01,101,32.09,13.80,-71,1
1688912527,33.07,1008.83,1021.00,101,32.13,13.88,-70,1
1688912828,32.82,1008.83,1021.00,101,32.30,13.91,-72,1
1688913128,32.79,1008.82,1020.99,101,32.65,14.20,-71,1
1688913428,32.97,1008.78,1020.95,101,32.92,14.52,-71,1
1688913728,30.64,1008.65,1020.82,101,33.27,13.69,-71,1
1688914028,31.63,1008.63,1020.80,101,33.51,14.39,-71,1
1688914328,29.72,1008.55,1020.72,101,33.68,13.58,-71,1
1688914628,30.17,1008.56,1020.73,101,33.83,13.94,-71,1
1688914928,29.30,1008.53,1020.70,101,33.97,13.61,-71,1
1688915228,29.68,1008.47,1020.64,101,34.13,13.95,-71,1
1688915834,31.56,1008.50,1020.67,101,32.77,13.72,-71,1
1688916134,31.87,1008.48,1020.65,101,32.55,13.68,-71,1
1688916434,31.79,1008.49,1020.65,101,31.94,13.11,-71,1
1688916734,32.04,1008.44,1020.61,101,31.97,13.26,-71,1
1688917034,30.80,1008.39,1020.56,101,31.59,12.33,-71,1
1688917334,32.31,1008.29,1020.45,101,31.10,12.63,-71,1
1688917634,32.81,1008.28,1020.45,101,31.11,12.87,-71,1
1688917934,31.66,1008.25,1020.42,101,31.18,12.39,-71,1
1688918234,32.54,1008.21,1020.38,101,30.86,12.53,-71,1
1688918535,32.11,1008.26,1020.43,101,30.63,12.13,-71,1
1688918835,32.56,1008.23,1020.40,101,30.72,12.41,-71,1
1688919135,32.05,1008.17,1020.34,101,31.34,12.72,-71,1
1688919741,31.66,1008.17,1020.34,101,32.60,13.62,-71,1
1688920041,30.64,1008.13,1020.30,101,33.57,13.95,-71,1
1688920341,30.11,1008.11,1020.28,101,34.34,14.34,-71,1
1688920641,29.82,1008.07,1020.24,101,34.81,14.60,-71,1
1688920941,28.96,1008.08,1020.24,101,35.33,14.59,-72,1
1688921241,29.16,1008.14,1020.31,101,35.94,15.22,-71,1
1688921541,28.47,1008.08,1020.25,101,36.50,15.32,-71,1
1688921841,27.83,1008.02,1020.19,101,36.75,15.18,-71,1
1688922141,27.12,1008.09,1020.25,101,36.82,14.84,-71,1
1688922441,26.90,1008.08,1020.25,101,36.82,14.72,-71,1
1688923351,25.36,1007.98,1020.15,101,36.76,13.75,-72,1
1688923651,27.00,1007.99,1020.16,101,36.47,14.48,-72,1
1688923951,27.53,1007.99,1020.16,101,36.27,14.61,-71,1
1688924251,27.56,1007.98,1020.14,101,36.17,14.54,-71,1
1688924551,26.30,1007.90,1020.07,101,36.08,13.74,-71,1
1688924851,27.72,1007.95,1020.11,101,35.95,14.44,-71,1
1688925151,28.00,1007.98,1020.14,101,35.84,14.50,-72,1
1688925451,28.14,1007.96,1020.13,101,35.75,14.50,-71,1
1688925751,28.46,1007.94,1020.11,101,35.51,14.47,-71,1
1688926052,28.58,1007.93,1020.10,101,35.15,14.23,-71,1
1688926352,29.15,1007.90,1020.07,101,34.36,13.86,-72,1
1688926959,31.56,1007.95,1020.11,101,32.38,13.38,-71,1
1688927259,32.13,1007.97,1020.14,101,31.33,12.74,-71,1
1688927559,33.23,1007.97,1020.14,101,30.37,12.42,-72,1
1688927859,33.99,1007.97,1020.14,101,29.54,12.04,-72,1
1688928159,34.76,1007.98,1020.15,101,28.89,11.81,-71,1
1688928460,35.34,1008.01,1020.18,101,28.38,11.62,-71,1
1688928760,35.74,1008.13,1020.30,101,27.94,11.40,-71,1
1688929060,36.20,1008.13,1020.29,101,27.57,11.26,-72,1
1688929361,36.47,1008.08,1020.25,101,27.21,11.06,-72,1
1688929661,37.00,1008.18,1020.35,101,26.86,10.96,-72,1
1688929961,37.49,1008.27,1020.44,101,26.47,10.82,-72,1
1688930569,38.50,1008.28,1020.45,101,25.79,10.61,-72,1
1688930869,38.76,1008.31,1020.48,101,25.48,10.44,-73,1
1688931169,39.64,1008.35,1020.52,101,25.15,10.48,-71,1
1688931469,39.48,1008.30,1020.46,101,24.82,10.13,-71,1
1688931770,40.28,1008.50,1020.67,101,24.55,10.19,-71,1
1688932072,39.88,1008.59,1020.75,101,24.37,9.88,-71,1
1688932372,40.73,1008.63,1020.80,101,24.25,10.08,-71,1
1688932672,41.42,1008.63,1020.80,101,24.12,10.22,-71,1
1688932972,41.10,1008.69,1020.86,101,23.92,9.92,-71,1
1688933272,41.88,1008.72,1020.89,101,23.76,10.06,-71,1
1688933572,42.24,1008.65,1020.82,101,23.57,10.02,-71,1
1688934178,42.43,1008.70,1020.87,101,23.30,9.84,-71,1
1688934478,42.66,1008.67,1020.84,101,23.21,9.84,-71,1
1688934778,43.32,1008.75,1020.92,101,23.09,9.96,-71,1
1688935079,43.58,1008.86,1021.03,101,22.97,9.94,-71,1
1688935379,43.40,1008.92,1021.09,101,22.89,9.81,-71,1
1688935679,43.90,1008.89,1021.06,101,22.79,9.89,-71,1
1688935979,44.54,1008.86,1021.03,101,22.67,10.00,-71,1
1688936279,44.92,1008.91,1021.08,101,22.56,10.02,-72,1
1688936579,44.38,1008.96,1021.13,101,22.49,9.78,-72,1
1688936879,44.57,1009.01,1021.17,101,22.40,9.76,-72,1
1688937179,44.78,1009.03,1021.20,101,22.33,9.77,-72,1
1688937785,45.14,1009.14,1021.31,101,22.21,9.78,-72,1
1688938088,45.42,1009.16,1021.33,101,22.14,9.81,-72,1
1688938388,45.49,1009.25,1021.41,101,22.09,9.78,-72,1
1688938688,45.89,1009.25,1021.42,101,22.04,9.87,-72,1
1688938988,46.22,1009.26,1021.43,101,21.97,9.91,-72,1
1688939288,46.45,1009.11,1021.28,101,21.90,9.92,-72,1
1688939588,46.78,1009.06,1021.23,101,21.78,9.92,-71,1
1688939888,46.58,1009.05,1021.22,101,21.66,9.74,-71,1
1688940188,46.95,1009.10,1021.27,101,21.55,9.76,-70,1
1688940490,47.07,1009.15,1021.32,101,21.48,9.74,-71,1
1688940791,47.17,1009.07,1021.24,101,21.33,9.63,-71,1
1688941397,48.08,1009.01,1021.18,101,21.02,9.63,-71,1
1688941697,48.55,1009.03,1021.20,101,20.90,9.67,-71,1
1688941997,48.56,1009.06,1021.23,101,20.86,9.63,-70,1
1688942600,48.94,1009.11,1021.28,101,20.76,9.66,-71,1
1688942900,49.00,1008.99,1021.16,101,20.68,9.60,-70,1
1688943200,49.33,1008.97,1021.14,101,20.61,9.64,-70,1
1688943500,49.51,1008.91,1021.08,101,20.53,9.62,-71,1
1688943800,49.57,1008.92,1021.09,101,20.44,9.56,-71,1
1688944100,49.71,1008.85,1021.02,101,20.30,9.47,-71,1
1688944400,50.00,1008.85,1021.02,101,20.22,9.48,-71,1
1688945006,50.25,1008.87,1021.04,101,20.11,9.45,-71,1
1688945306,50.70,1008.84,1021.01,101,20.04,9.52,-71,1
1688945606,50.51,1008.76,1020.93,101,19.96,9.39,-70,1
1688945906,50.85,1008.72,1020.89,101,19.87,9.41,-70,1
1688946207,51.04,1008.72,1020.88,101,19.74,9.35,-71,1
1688946507,51.15,1008.72,1020.89,101,19.63,9.28,-71,1
1688946807,51.31,1008.67,1020.84,101,19.54,9.24,-70,1
1688947107,51.59,1008.59,1020.76,101,19.50,9.28,-70,1
1688947407,52.03,1008.54,1020.71,101,19.41,9.33,-71,1
1688947707,51.73,1008.54,1020.71,101,19.32,9.16,-71,1
1688948313,52.54,1008.73,1020.89,101,19.18,9.26,-71,1
1688948613,52.44,1008.73,1020.90,101,19.12,9.18,-70,1
1688948913,52.64,1008.71,1020.88,101,19.05,9.17,-71,1
1688949213,52.49,1008.70,1020.87,101,19.01,9.09,-71,1
1688949513,52.41,1008.67,1020.84,101,18.97,9.03,-71,1
1688949813,52.83,1008.60,1020.77,101,18.91,9.09,-70,1
1688950113,53.12,1008.53,1020.70,101,18.87,9.14,-71,1
1688950413,53.31,1008.45,1020.62,101,18.78,9.10,-70,1
1688950714,54.20,1008.44,1020.61,101,18.69,9.27,-71,1
1688951014,53.53,1008.57,1020.74,101,18.60,9.00,-71,1
1688951314,53.90,1008.64,1020.81,101,18.55,9.05,-70,1
1688951920,54.26,1008.54,1020.71,101,18.43,9.04,-70,1
1688952221,54.05,1008.56,1020.73,101,18.37,8.93,-71,1
1688952521,54.46,1008.45,1020.62,101,18.29,8.97,-71,1
1688952821,54.72,1008.35,1020.52,101,18.22,8.97,-71,1
1688953121,54.59,1008.37,1020.54,101,18.15,8.87,-71,1
1688953421,54.64,1008.45,1020.62,101,18.10,8.84,-71,1
1688953721,54.71,1008.52,1020.69,101,18.09,8.85,-71,1
1688954021,54.70,1008.59,1020.76,101,17.96,8.72,-71,1
1688954321,55.54,1008.62,1020.79,101,17.78,8.78,-71,1
1688954621,55.95,1008.63,1020.80,101,17.72,8.83,-71,1
1688954921,55.69,1008.51,1020.68,101,17.71,8.76,-71,1
1688955527,56.05,1008.53,1020.70,101,17.64,8.79,-71,1
1688955827,56.28,1008.66,1020.82,101,17.66,8.86,-71,1
1688956127,56.42,1008.64,1020.81,101,17.69,8.93,-71,1
1688956427,56.85,1008.80,1020.97,101,17.65,9.01,-71,1
1688957336,57.22,1008.86,1021.03,101,17.58,9.04,-71,1
1688957636,57.18,1008.94,1021.10,101,17.55,9.00,-71,1
1688957936,57.26,1008.90,1021.07,101,17.58,9.05,-71,1
1688958237,57.20,1008.98,1021.15,101,17.60,9.05,-71,1
1688958537,58.12,1008.83,1021.00,101,17.59,9.28,-70,1
1688958837,57.84,1008.88,1021.05,101,17.56,9.18,-71,1
1688959137,57.74,1008.82,1020.99,101,17.54,9.13,-70,1
1688959437,57.27,1008.88,1021.05,101,17.52,8.99,-71,1
1688959737,57.43,1008.84,1021.00,101,17.54,9.05,-71,1
1688960037,57.08,1008.87,1021.04,101,17.56,8.98,-71,1
1688960337,58.00,1008.88,1021.05,101,17.53,9.19,-71,1
1688960943,59.58,1008.88,1021.05,101,17.51,9.57,-71,1
1688961243,59.49,1008.76,1020.93,101,17.51,9.55,-71,1
1688961543,60.37,1008.72,1020.89,101,17.55,9.81,-71,1
1688961843,60.38,1008.76,1020.93,101,17.61,9.86,-71,1
1688962143,60.37,1008.72,1020.89,101,17.68,9.93,-70,1
1688962443,60.81,1008.71,1020.88,101,17.77,10.12,-71,1
1688962743,59.79,1008.62,1020.79,101,17.87,9.96,-71,1
1688963045,59.52,1008.63,1020.80,101,18.03,10.05,-71,1
1688963345,59.05,1008.74,1020.91,101,18.22,10.10,-71,1
1688963646,60.18,1008.58,1020.75,101,18.48,10.63,-71,1
1688963946,60.68,1008.58,1020.74,101,18.67,10.94,-71,1
1688964552,60.79,1008.60,1020.77,101,18.97,11.25,-71,1
1688964852,62.17,1008.47,1020.64,101,19.05,11.66,-71,1
1688965152,59.56,1008.41,1020.58,101,19.07,11.03,-73,1
1688965452,60.81,1008.41,1020.57,101,19.14,11.41,-73,1
1688965752,61.27,1008.40,1020.57,101,19.17,11.55,-70,1
1688966052,60.01,1008.50,1020.67,101,19.16,11.23,-72,1
1688966655,61.44,1008.53,1020.69,101,19.25,11.67,-73,1
1688966955,60.64,1008.59,1020.76,101,19.33,11.55,-72,1
1688967255,60.80,1008.64,1020.81,101,19.36,11.62,-74,1
1688967555,60.28,1008.68,1020.85,101,19.46,11.58,-72,1
1688968161,60.00,1008.72,1020.89,101,19.62,11.66,-72,1
1688968461,59.97,1008.69,1020.85,101,19.75,11.78,-72,1
1688968761,59.13,1008.65,1020.82,101,19.87,11.67,-72,1
1688969061,58.75,1008.56,1020.73,101,20.02,11.72,-68,1
1688969971,58.40,1008.35,1020.52,101,20.42,12.00,-72,1
1688970271,57.96,1008.28,1020.45,101,20.57,12.03,-71,1
1688970571,57.43,1008.30,1020.47,101,20.74,12.05,-72,1
1688970872,57.54,1008.22,1020.39,101,20.91,12.24,-70,1
1688971172,56.70,1008.15,1020.32,101,21.08,12.17,-71,1
1688971473,56.73,1008.09,1020.26,101,21.23,12.32,-71,1
1688971773,55.79,1008.08,1020.25,101,21.40,12.22,-72,1
1688972076,55.54,1008.11,1020.28,101,21.55,12.29,-73,1
1688972681,53.93,1008.15,1020.32,101,21.73,12.01,-75,1
1688972981,54.00,1008.17,1020.33,101,21.85,12.14,-76,1
1688973588,54.20,1008.12,1020.29,101,21.96,12.30,-71,1
1688973888,53.63,1008.13,1020.30,101,21.98,12.16,-71,1
1688974188,54.25,1008.10,1020.27,101,22.07,12.42,-74,1
1688974488,54.40,1008.07,1020.24,101,22.19,12.57,-71,1
1688974788,54.19,1008.02,1020.19,101,22.33,12.65,-70,1
1688975088,54.37,1008.00,1020.17,101,22.42,12.78,-70,1
1688975388,53.45,1007.97,1020.14,101,22.54,12.63,-72,1
1688975689,52.69,1007.97,1020.13,101,22.60,12.47,-71,1
1688976292,50.97,1008.00,1020.17,101,22.79,12.14,-71,1
1688977201,51.77,1007.94,1020.11,101,22.75,12.34,-72,1
1688977501,52.26,1007.85,1020.02,101,22.83,12.55,-71,1
1688977802,51.08,1007.79,1019.96,101,22.94,12.31,-71,1
1688978102,51.34,1007.81,1019.98,101,23.01,12.45,-72,1
1688978402,51.54,1007.79,1019.96,101,23.14,12.63,-72,1
1688978702,48.98,1007.73,1019.90,101,23.24,11.95,-72,1
1688979002,50.14,1007.75,1019.92,101,23.31,12.37,-73,1
1688979302,49.30,1007.69,1019.86,101,23.41,12.20,-73,1
1688979602,49.53,1007.56,1019.73,101,23.52,12.37,-74,1
1688979902,49.28,1007.50,1019.67,101,23.67,12.43,-70,1
1688980202,49.18,1007.45,1019.62,101,23.83,12.55,-72,1
1688980502,48.62,1007.35,1019.52,101,24.05,12.57,-72,1
1688981108,47.93,1007.13,1019.30,101,24.48,12.75,-72,1
1688981408,47.04,1007.13,1019.30,101,24.76,12.72,-72,1
1688981708,46.81,1007.09,1019.25,101,24.92,12.79,-72,1
1688982008,46.25,1007.10,1019.27,101,25.03,12.71,-74,1
1688982308,46.19,1007.06,1019.23,101,25.12,12.77,-73,1
1688982608,46.62,1007.13,1019.30,101,25.20,12.98,-71,1
1688982908,46.82,1007.07,1019.24,101,25.32,13.16,-72,1
1688983208,46.39,1007.09,1019.26,101,25.42,13.11,-72,1
1688983508,46.15,1007.07,1019.24,101,25.54,13.14,-71,1
1688983808,45.93,1007.06,1019.23,101,25.66,13.18,-73,1
1688984109,46.05,1007.02,1019.18,101,25.77,13.31,-71,1
1688984409,45.41,1006.93,1019.10,101,25.95,13.26,-72,1
1688985015,44.90,1006.84,1019.01,101,26.32,13.43,-71,1
1688985315,44.90,1006.74,1018.91,101,26.42,13.52,-71,1
1688985615,44.94,1006.69,1018.86,101,26.48,13.58,-72,1
1688985915,44.56,1006.62,1018.78,101,26.57,13.54,-74,1
1688986215,43.44,1006.58,1018.75,101,26.68,13.24,-71,1
1688986515,43.08,1006.49,1018.66,101,26.75,13.18,-72,1
1688986815,42.30,1006.35,1018.52,101,26.73,12.88,-72,1
1688987115,44.11,1006.33,1018.50,101,26.72,13.52,-72,1
1688987415,43.14,1006.19,1018.36,101,26.83,13.27,-70,1
1688987715,44.04,1006.11,1018.28,101,26.94,13.69,-70,1
1688988321,42.57,1005.95,1018.12,101,26.89,13.12,-68,1
1688988621,43.19,1005.95,1018.12,101,26.99,13.43,-68,1
1688988921,43.31,1005.88,1018.04,101,27.15,13.62,-70,1
1688989222,41.43,1005.79,1017.96,101,27.23,13.01,-69,1
1688989522,40.97,1005.72,1017.89,101,27.41,13.00,-68,1
1688989822,40.73,1005.58,1017.74,101,27.71,13.18,-69,1
1688990122,40.57,1005.66,1017.83,101,28.03,13.41,-68,1
1688990422,40.07,1005.57,1017.74,101,28.25,13.41,-68,1
1688990722,40.62,1005.53,1017.70,101,28.43,13.78,-69,1
1688991022,41.26,1005.48,1017.65,101,28.32,13.93,-69,1
1688991322,38.96,1005.44,1017.61,101,28.20,12.94,-70,1
1688991929,40.40,1005.28,1017.45,101,28.16,13.46,-70,1
1688992229,39.84,1005.22,1017.39,101,28.33,13.40,-70,1
1688992529,40.73,1005.27,1017.44,101,28.30,13.71,-69,1
1688992829,39.82,1005.21,1017.38,101,28.20,13.27,-69,1
1688993130,40.85,1005.27,1017.44,101,28.05,13.53,-71,1
1688993430,40.54,1005.31,1017.48,101,28.00,13.37,-69,1
1688993730,40.96,1005.25,1017.42,101,27.90,13.44,-69,1
1688994030,41.09,1005.25,1017.42,101,27.87,13.46,-70,1
1688994330,41.28,1005.21,1017.38,101,27.87,13.53,-73,1
1688994632,40.08,1005.14,1017.30,101,27.83,13.04,-73,1
1688994933,40.20,1005.18,1017.35,101,27.73,13.00,-70,1
1688996147,40.42,1004.85,1017.02,101,27.14,12.55,-73,1
1688996447,40.06,1004.82,1016.99,101,27.06,12.35,-73,1
1688996748,40.64,1004.74,1016.91,101,26.98,12.49,-73,1
1688997050,40.21,1004.78,1016.95,101,26.92,12.28,-72,1
1688997350,41.02,1004.84,1017.01,101,26.91,12.57,-73,1
1688997650,41.10,1004.79,1016.96,101,26.93,12.62,-73,1
1688997951,41.32,1004.77,1016.94,101,27.00,12.77,-75,1
1688998251,40.09,1004.80,1016.97,101,27.13,12.42,-72,1
1688998551,39.59,1004.71,1016.87,101,27.29,12.37,-74,1
1688999157,39.06,1004.69,1016.86,101,27.79,12.61,-73,1
1688999457,39.13,1004.66,1016.83,101,28.33,13.12,-73,1
1688999757,38.05,1004.63,1016.80,101,29.48,13.71,-73,1
1689000057,36.44,1004.55,1016.72,101,30.35,13.82,-73,1
1689000357,34.33,1004.47,1016.64,101,30.76,13.26,-73,1
1689000657,35.60,1004.42,1016.59,101,31.35,14.34,-73,1
1689000957,32.38,1004.42,1016.59,101,31.66,13.15,-73,1
1689001259,33.41,1004.34,1016.51,101,31.04,13.09,-73,1
1689001559,32.76,1004.24,1016.41,101,30.98,12.74,-74,1
1689001859,33.30,1004.23,1016.40,101,31.38,13.34,-73,1
1689002159,33.31,1004.30,1016.47,101,32.03,13.91,-73,1
1689002765,32.06,1004.28,1016.45,101,33.33,14.45,-73,1
1689003065,32.03,1004.23,1016.40,101,33.84,14.87,-73,1
1689003365,31.39,1004.13,1016.30,101,34.08,14.76,-73,1
1689003665,32.57,1004.06,1016.23,101,34.54,15.74,-73,1
1689003966,29.84,1003.98,1016.15,101,34.24,14.12,-73,1
1689004266,31.31,1003.96,1016.12,101,33.04,13.83,-73,1
1689004566,31.69,1003.99,1016.15,101,32.03,13.14,-73,1
1689004866,33.81,1003.97,1016.14,101,31.21,13.42,-73,1
1689005166,31.97,1003.92,1016.09,101,30.57,12.01,-73,1
1689005466,32.99,1003.92,1016.09,101,29.98,11.97,-73,1
1689005766,34.02,1003.79,1015.96,101,29.85,12.32,-73,1
1689006066,32.74,1003.85,1016.02,101,29.36,11.32,-72,1
1689006672,34.80,1003.79,1015.96,101,28.54,11.52,-72,1
1689006972,35.52,1003.79,1015.96,101,28.14,11.48,-73,1
1689007272,36.29,1003.75,1015.92,101,27.85,11.55,-72,1
1689007572,36.32,1003.61,1015.78,101,27.69,11.42,-73,1
1689007872,36.66,1003.52,1015.69,101,27.51,11.40,-73,1
1689008172,37.17,1003.52,1015.69,101,27.42,11.53,-73,1
1689008472,37.14,1003.44,1015.61,101,27.51,11.60,-73,1
1689008772,37.31,1003.45,1015.62,101,27.41,11.58,-73,1
1689009073,37.56,1003.47,1015.64,101,27.44,11.71,-73,1
1689009373,37.55,1003.45,1015.62,101,27.34,11.61,-73,1
1689009673,37.98,1003.34,1015.50,101,27.00,11.49,-73,1
1689010279,39.13,1003.27,1015.44,101,26.36,11.37,-73,1
1689010581,38.99,1003.21,1015.38,101,26.09,11.07,-71,1
1689010881,39.64,1003.19,1015.36,101,25.86,11.12,-72,1
1689011181,39.50,1003.14,1015.31,101,25.68,10.90,-72,1
1689011481,39.86,1003.25,1015.42,101,25.48,10.86,-74,1
1689012086,40.58,1003.12,1015.29,101,25.02,10.72,-74,1
1689013602,42.05,1002.99,1015.16,101,24.07,10.40,-73,1
1689013902,42.26,1003.01,1015.18,101,23.99,10.40,-73,1
1689014202,42.57,1002.96,1015.12,101,23.89,10.42,-73,1
1689014502,43.24,1002.97,1015.14,101,23.78,10.56,-73,1
1689014802,43.34,1003.01,1015.18,101,23.67,10.49,-73,1
1689015102,43.75,1003.04,1015.21,101,23.56,10.53,-73,1
1689015402,43.44,1003.28,1015.45,101,23.47,10.34,-74,1
1689015702,43.18,1003.67,1015.84,101,23.46,10.25,-73,1
1689016002,44.99,1004.07,1016.23,101,23.47,10.87,-73,1
1689016302,46.13,1004.46,1016.62,101,23.39,11.18,-73,1
1689016602,48.74,1004.73,1016.90,101,23.15,11.79,-72,1
1689016902,51.07,1004.69,1016.86,101,22.78,12.16,-72,1
1689017508,54.32,1004.77,1016.94,101,22.13,12.50,-73,1
1689017808,53.81,1004.84,1017.01,101,21.98,12.21,-74,1
1689018108,54.25,1004.79,1016.96,101,21.82,12.19,-72,1
1689018408,57.52,1004.64,1016.81,101,21.65,12.92,-73,1
1689019026,56.40,1004.68,1016.85,101,21.24,12.24,-69,1
1689019326,57.06,1004.72,1016.88,101,21.15,12.33,-69,1
1689019626,57.11,1004.77,1016.94,101,21.07,12.27,-70,1
1689019926,59.37,1004.76,1016.93,101,20.98,12.78,-69,1
1689020226,57.87,1004.75,1016.92,101,20.90,12.31,-70,1
1689020526,57.98,1004.83,1017.00,101,20.82,12.27,-70,1
1689021230,61.71,1004.76,1016.93,101,20.33,12.76,-69,1
1689021530,63.45,1004.74,1016.91,101,20.18,13.04,-68,1
1689024186,69.56,1003.95,1016.12,101,18.68,13.02,-72,1
1689024918,67.22,1003.74,1015.91,101,18.57,12.39,-76,1
1689025218,65.70,1003.75,1015.92,101,18.60,12.07,-78,1
1689025518,67.81,1003.84,1016.01,101,18.59,12.54,-77,1
1689025818,69.51,1003.82,1015.99,101,18.60,12.93,-76,1
1689026118,69.41,1003.93,1016.10,101,18.46,12.78,-76,1
1689026418,67.94,1003.87,1016.04,101,18.47,12.46,-73,1
1689026718,70.41,1003.77,1015.94,101,18.46,12.99,-76,1
1689027018,68.01,1003.74,1015.91,101,18.35,12.36,-76,1
1689027318,71.05,1003.78,1015.95,101,18.26,12.94,-74,1
1689027618,69.43,1003.80,1015.97,101,18.21,12.54,-75,1
1689027918,69.02,1003.82,1015.99,101,18.17,12.41,-75,1
1689028218,68.59,1004.02,1016.19,101,18.17,12.32,-75,1
1689028824,68.28,1004.44,1016.61,101,18.30,12.37,-77,1
1689029124,68.27,1004.59,1016.76,101,18.31,12.38,-76,1
1689029424,68.41,1004.66,1016.83,101,18.27,12.37,-75,1
1689029724,70.11,1004.69,1016.85,101,18.22,12.70,-76,1
1689030024,68.89,1004.61,1016.78,101,18.20,12.41,-77,1
1689030324,68.49,1004.62,1016.79,101,18.19,12.31,-75,1
1689031180,68.60,1004.62,1016.79,101,18.23,12.37,-72,1
1689031480,68.62,1004.68,1016.85,101,18.22,12.37,-73,1
1689032578,71.60,1004.60,1016.77,101,18.17,12.97,-70,1
1689032878,72.45,1004.59,1016.76,101,18.12,13.10,-70,1
1689033178,70.56,1004.81,1016.98,101,18.05,12.63,-70,1
1689033478,70.17,1005.03,1017.20,101,18.05,12.55,-70,1
1689033778,69.78,1004.91,1017.08,101,18.01,12.42,-69,1
1689034078,70.15,1004.89,1017.06,101,18.00,12.50,-70,1
1689034378,70.34,1004.93,1017.10,101,17.98,12.52,-70,1
1689034678,69.64,1004.83,1017.00,101,17.93,12.32,-70,1
1689034978,70.08,1004.96,1017.12,101,17.84,12.33,-69,1
1689035278,70.93,1005.05,1017.22,101,17.76,12.43,-70,1
1689035884,71.17,1004.92,1017.09,101,17.81,12.53,-70,1
1689036184,70.66,1004.92,1017.09,101,17.80,12.41,-70,1
1689036484,70.87,1004.99,1017.16,101,17.79,12.45,-70,1
1689036785,70.97,1004.83,1017.00,101,17.79,12.47,-70,1
1689037085,71.41,1004.78,1016.94,101,17.75,12.53,-70,1
1689037385,72.08,1004.76,1016.93,101,17.72,12.64,-70,1
1689037685,73.22,1004.71,1016.88,101,17.69,12.85,-70,1
1689037985,72.83,1004.78,1016.94,101,17.61,12.69,-69,1
1689038285,71.75,1004.78,1016.95,101,17.57,12.43,-70,1
1689038585,71.21,1004.81,1016.98,101,17.55,12.29,-69,1
1689038885,71.83,1004.72,1016.89,101,17.55,12.42,-69,1
1689039491,71.82,1004.73,1016.90,101,17.52,12.39,-69,1
1689039791,72.21,1004.86,1017.03,101,17.48,12.44,-69,1
1689040091,72.96,1004.82,1016.99,101,17.49,12.60,-69,1
1689040391,71.89,1004.81,1016.98,101,17.49,12.38,-70,1
1689040691,72.75,1004.81,1016.98,101,17.53,12.60,-69,1
1689040991,72.18,1004.77,1016.94,101,17.55,12.50,-69,1
1689041291,71.86,1004.75,1016.92,101,17.56,12.44,-70,1
1689041591,71.58,1004.82,1016.99,101,17.55,12.37,-69,1
1689041891,71.76,1004.88,1017.05,101,17.57,12.43,-69,1
1689042497,72.14,1004.97,1017.14,101,17.54,12.48,-69,1
1689042797,72.18,1005.05,1017.22,101,17.51,12.46,-69,1
1689043098,72.59,1005.13,1017.29,101,17.45,12.49,-69,1
1689043398,72.06,1005.13,1017.30,101,17.43,12.36,-69,1
1689043698,73.52,1005.13,1017.30,101,17.34,12.58,-69,1
1689043998,72.58,1005.01,1017.18,101,17.33,12.37,-70,1
1689044298,73.34,1005.05,1017.21,101,17.29,12.49,-70,1
1689044598,72.64,1005.04,1017.21,101,17.25,12.31,-69,1
1689044898,72.89,1005.05,1017.21,101,17.22,12.33,-69,1
1689045198,73.73,1005.00,1017.17,101,17.20,12.48,-69,1
1689045498,73.14,1005.00,1017.17,101,17.19,12.35,-69,1
1689046104,73.40,1004.91,1017.08,101,17.08,12.30,-69,1
1689046404,73.45,1004.96,1017.13,101,16.99,12.22,-69,1
1689046705,73.57,1004.90,1017.07,101,16.93,12.19,-69,1
1689047005,73.50,1004.96,1017.13,101,16.89,12.14,-69,1
1689047305,73.80,1004.98,1017.15,101,16.85,12.16,-69,1
1689047606,74.04,1004.96,1017.13,101,16.87,12.23,-71,1
1689047906,74.32,1004.89,1017.06,101,16.89,12.31,-70,1
1689048206,74.30,1004.87,1017.04,101,16.91,12.32,-70,1
1689048506,74.68,1004.88,1017.05,101,16.99,12.48,-70,1
1689048806,74.72,1004.85,1017.02,101,17.07,12.56,-70,1
1689049106,74.54,1004.94,1017.11,101,17.18,12.63,-70,1
1689049712,73.90,1004.86,1017.03,101,17.36,12.67,-70,1
1689050012,73.97,1004.85,1017.02,101,17.32,12.65,-70,1
1689050312,74.31,1004.89,1017.06,101,17.41,12.81,-70,1
1689050612,74.33,1004.89,1017.06,101,17.48,12.88,-70,1
1689050912,73.86,1004.92,1017.09,101,17.52,12.82,-68,1
1689051212,74.04,1004.94,1017.11,101,17.55,12.89,-69,1
1689051512,74.85,1004.96,1017.13,101,17.54,13.04,-71,1
1689051812,74.60,1005.00,1017.17,101,17.55,13.00,-72,1
1689052112,74.83,1005.04,1017.21,101,17.60,13.10,-71,1
1689052413,76.35,1005.11,1017.28,101,17.65,13.45,-71,1
1689052714,75.40,1005.05,1017.22,101,17.65,13.26,-70,1
1689053321,75.67,1005.02,1017.19,101,17.81,13.47,-72,1
1689053621,75.39,1005.01,1017.18,101,17.94,13.54,-72,1
1689053921,74.46,1005.01,1017.18,101,18.04,13.45,-74,1
1689054221,74.36,1005.07,1017.24,101,18.07,13.45,-70,1
1689054521,73.81,1005.11,1017.28,101,18.12,13.39,-71,1
1689054821,74.02,1005.07,1017.24,101,18.17,13.48,-72,1
1689055123,73.31,1005.10,1017.27,101,18.21,13.37,-72,1
1689055424,73.95,1005.06,1017.23,101,18.26,13.55,-73,1
1689055724,74.42,1005.06,1017.23,101,18.40,13.78,-73,1
1689056024,74.67,1005.03,1017.20,101,18.48,13.91,-76,1
1689056324,73.96,1005.01,1017.17,101,18.53,13.82,-75,1
1689056931,73.58,1005.00,1017.17,101,18.72,13.92,-75,1
1689057232,74.30,1004.98,1017.15,101,18.86,14.20,-72,1
1689057532,74.06,1004.96,1017.13,101,19.03,14.32,-70,1
1689057832,73.67,1004.96,1017.13,101,19.24,14.44,-73,1
1689058134,73.26,1005.01,1017.18,101,19.45,14.56,-71,1
1689058434,72.64,1005.03,1017.20,101,19.57,14.54,-65,1
1689058734,72.97,1005.02,1017.19,101,19.63,14.67,-65,1
1689059034,72.14,1004.97,1017.14,101,19.65,14.51,-66,1
1689059334,72.15,1004.90,1017.07,101,19.76,14.62,-66,1
1689059634,71.25,1004.95,1017.11,101,19.88,14.54,-66,1
1689059934,71.13,1004.94,1017.10,101,19.94,14.57,-66,1
1689060541,71.57,1004.88,1017.05,101,20.04,14.76,-71,1
1689060841,71.26,1004.82,1016.99,101,20.22,14.87,-70,1
1689061142,69.93,1004.82,1016.99,101,20.38,14.73,-68,1
1689061442,70.11,1004.81,1016.98,101,20.61,14.99,-70,1
1689061742,69.30,1004.85,1017.02,101,20.79,14.98,-70,1
1689062042,68.25,1004.82,1016.99,101,20.86,14.81,-69,1
1689062343,67.03,1004.78,1016.94,101,20.93,14.60,-70,1
1689062644,66.17,1004.81,1016.98,101,21.08,14.54,-64,1
1689062944,66.02,1004.78,1016.95,101,21.21,14.63,-64,1
1689063244,66.80,1004.81,1016.97,101,21.39,14.98,-62,1
1689063544,66.58,1004.88,1017.04,101,21.54,15.07,-64,1
1689064150,65.65,1004.80,1016.97,101,21.33,14.66,-63,1
1689064450,66.54,1004.80,1016.97,101,21.38,14.91,-63,1
1689064751,65.57,1004.74,1016.91,101,21.44,14.74,-63,1
1689065051,64.46,1004.77,1016.94,101,21.51,14.54,-64,1
1689065351,64.23,1004.76,1016.93,101,21.67,14.64,-65,1
1689065651,63.83,1004.73,1016.90,101,21.85,14.71,-64,1
1689065951,63.04,1004.74,1016.91,101,21.89,14.56,-63,1
1689066251,62.82,1004.76,1016.93,101,21.93,14.54,-64,1
1689066551,62.90,1004.67,1016.84,101,21.97,14.60,-64,1
1689066851,62.94,1004.70,1016.86,101,22.03,14.66,-63,1
1689067151,61.07,1004.72,1016.89,101,21.90,14.08,-63,1
1689067757,61.40,1004.66,1016.83,101,21.95,14.21,-70,1
1689068058,60.82,1004.71,1016.88,101,22.08,14.18,-72,1
1689068662,58.93,1004.75,1016.91,101,22.18,13.79,-70,1
1689068962,59.26,1004.70,1016.87,101,22.22,13.91,-69,1
1689069262,58.53,1004.74,1016.91,101,22.20,13.70,-69,1
1689069563,58.49,1004.68,1016.84,101,22.24,13.73,-70,1
1689069863,56.96,1004.59,1016.76,101,22.45,13.52,-70,1
1689070163,55.87,1004.59,1016.76,101,22.59,13.35,-69,1
1689070463,57.99,1004.64,1016.81,101,22.69,14.02,-70,1
1689070763,55.82,1004.60,1016.77,101,22.88,13.61,-70,1
1689071370,55.04,1004.57,1016.74,101,23.00,13.50,-67,1
1689071670,55.19,1004.51,1016.68,101,22.98,13.53,-68,1
1689071970,52.90,1004.65,1016.82,101,22.91,12.81,-68,1
1689072270,55.05,1004.49,1016.66,101,22.77,13.29,-68,1
1689072570,54.39,1004.41,1016.58,101,22.90,13.23,-68,1
1689072870,53.62,1004.37,1016.54,101,23.10,13.20,-69,1
1689073170,52.05,1004.43,1016.60,101,23.26,12.89,-71,1
1689073470,51.25,1004.47,1016.64,101,23.31,12.70,-73,1
1689073770,53.61,1004.34,1016.51,101,23.42,13.49,-71,1
1689074070,51.20,1004.21,1016.38,101,23.60,12.95,-71,1
1689074371,52.51,1004.23,1016.40,101,23.74,13.47,-71,1
1689074977,51.71,1004.18,1016.34,101,24.07,13.54,-71,1
1689075277,50.34,1004.19,1016.36,101,24.24,13.28,-69,1
1689075577,50.75,1004.14,1016.31,101,24.43,13.58,-69,1
1689075877,51.63,1004.15,1016.32,101,24.39,13.81,-70,1
1689076177,50.71,1004.06,1016.22,101,24.61,13.73,-70,1
1689076477,50.85,1004.09,1016.26,101,24.95,14.09,-69,1
1689076778,47.79,1004.03,1016.20,101,25.32,13.47,-68,1
1689077078,48.52,1003.97,1016.14,101,25.65,14.01,-69,1
1689077379,44.18,1003.99,1016.16,101,25.96,12.85,-71,1
1689077679,45.07,1003.97,1016.14,101,26.17,13.35,-70,1
1689077979,46.44,1003.79,1015.96,101,26.49,14.10,-69,1
1689078585,45.07,1003.81,1015.98,101,27.09,14.18,-70,1
1689078885,43.60,1003.85,1016.02,101,27.49,14.03,-69,1
1689079185,42.35,1003.87,1016.04,101,27.79,13.85,-68,1
1689079485,44.66,1003.88,1016.05,101,27.98,14.84,-68,1
1689079785,43.91,1003.88,1016.05,101,28.21,14.79,-70,1
1689080085,44.56,1003.94,1016.10,101,27.97,14.80,-69,1
1689080385,44.01,1003.92,1016.09,101,27.70,14.36,-69,1
1689080685,43.77,1003.90,1016.07,101,28.00,14.55,-68,1
1689080986,42.80,1003.86,1016.03,101,28.14,14.33,-70,1
1689081286,43.79,1003.87,1016.04,101,27.74,14.32,-70,1
1689081586,44.91,1003.85,1016.02,101,27.46,14.46,-70,1
1689082192,42.61,1003.74,1015.91,101,27.70,13.87,-69,1
1689082492,42.72,1003.81,1015.98,101,27.92,14.10,-69,1
1689082792,42.62,1003.79,1015.96,101,27.99,14.13,-70,1
1689083093,41.58,1003.77,1015.94,101,28.25,13.98,-71,1
1689083393,42.06,1003.67,1015.84,101,28.21,14.13,-70,1
1689083693,40.34,1003.75,1015.91,101,28.38,13.63,-70,1
1689083993,41.16,1003.71,1015.88,101,28.30,13.87,-70,1
1689084293,40.37,1003.72,1015.89,101,28.18,13.47,-71,1
1689084594,41.80,1003.70,1015.87,101,28.20,14.02,-70,1
1689084894,42.23,1003.70,1015.86,101,28.39,14.35,-70,1
1689085803,41.49,1003.66,1015.83,101,29.31,14.90,-69,1
1689086103,39.23,1003.63,1015.80,101,29.69,14.37,-71,1
1689086403,37.94,1003.62,1015.79,101,30.09,14.21,-71,1
1689086703,38.96,1003.51,1015.68,101,30.42,14.91,-71,1
1689087003,39.12,1003.50,1015.67,101,30.64,15.17,-71,1
1689087303,39.14,1003.48,1015.65,101,30.51,15.06,-71,1
1689087603,39.44,1003.42,1015.59,101,30.65,15.31,-71,1
1689087903,37.15,1003.44,1015.61,101,30.93,14.63,-70,1
1689088203,36.48,1003.37,1015.54,101,31.32,14.69,-71,1
1689088503,36.91,1003.34,1015.51,101,31.42,14.96,-70,1
1689088803,37.03,1003.39,1015.55,101,31.17,14.79,-71,1
1689089410,38.84,1003.38,1015.55,101,30.08,14.56,-70,1
1689089710,39.32,1003.41,1015.57,101,29.51,14.25,-70,1
1689090010,39.66,1003.35,1015.52,101,29.92,14.75,-70,1
1689090310,37.71,1003.27,1015.44,101,30.24,14.25,-70,1
1689090610,38.07,1003.18,1015.35,101,30.75,14.85,-70,1
1689090910,36.00,1003.15,1015.32,101,31.34,14.50,-71,1
1689091210,37.99,1003.15,1015.32,101,31.35,15.35,-70,1
1689091510,37.34,1003.13,1015.30,101,30.69,14.49,-70,1
1689091810,39.25,1003.14,1015.31,101,30.24,14.87,-70,1
1689092110,37.15,1003.10,1015.27,101,31.19,14.86,-70,1
1689092410,37.18,1003.15,1015.31,101,31.49,15.14,-70,1
1689093016,35.70,1003.17,1015.34,101,32.83,15.68,-71,1
1689093316,34.89,1003.18,1015.35,101,33.14,15.59,-70,1
1689093616,34.18,1003.16,1015.33,101,33.63,15.70,-70,1
1689093916,34.02,1003.10,1015.26,101,34.20,16.12,-71,1
1689094216,33.46,1003.07,1015.24,101,33.74,15.46,-70,1
1689094517,34.91,1003.16,1015.33,101,33.30,15.74,-70,1
1689094817,34.02,1003.07,1015.24,101,33.65,15.64,-70,1
1689095117,33.37,1003.11,1015.28,101,34.09,15.73,-70,1
1689095417,33.19,1003.09,1015.26,101,34.26,15.79,-70,1
1689095717,33.59,1003.06,1015.23,101,34.49,16.18,-70,1
1689096017,33.70,1003.05,1015.22,101,34.70,16.41,-70,1
1689096623,32.49,1003.01,1015.18,101,34.60,15.75,-70,1
1689096923,33.85,1003.01,1015.18,101,34.28,16.11,-71,1
1689097223,34.33,1002.98,1015.15,101,33.87,15.98,-71,1
1689097524,34.50,1003.00,1015.17,101,33.51,15.74,-70,1
1689097824,34.11,1002.93,1015.10,101,33.32,15.40,-71,1
1689098124,34.18,1002.96,1015.13,101,33.17,15.30,-71,1
1689098424,34.83,1003.03,1015.20,101,33.20,15.62,-70,1
1689098724,34.42,1002.99,1015.15,101,32.94,15.20,-70,1
1689099024,34.67,1002.97,1015.14,101,32.32,14.77,-70,1
1689099324,35.61,1002.85,1015.02,101,31.45,14.43,-70,1
1689099624,36.06,1002.99,1015.16,101,30.65,13.92,-70,1
1689100231,38.09,1003.07,1015.24,101,29.30,13.57,-70,1
1689100532,39.52,1003.05,1015.22,101,28.59,13.51,-70,1
1689100832,40.36,1003.05,1015.22,101,28.02,13.32,-70,1
1689101132,40.82,1003.07,1015.24,101,27.52,13.04,-70,1
1689101432,41.20,1003.07,1015.24,101,27.10,12.81,-70,1
1689101732,42.44,1003.03,1015.20,101,26.76,12.96,-70,1
1689102033,42.63,1003.04,1015.21,101,26.49,12.78,-70,1
1689102333,42.84,1003.05,1015.21,101,26.17,12.57,-70,1
1689102633,43.54,1003.08,1015.25,101,25.89,12.57,-71,1
1689102933,44.19,1003.08,1015.25,101,25.64,12.57,-70,1
1689103233,44.66,1003.08,1015.25,101,25.42,12.53,-70,1
1689103839,45.76,1003.08,1015.25,101,24.91,12.44,-70,1
1689104139,46.43,1003.10,1015.27,101,24.70,12.47,-70,1
1689104439,46.46,1003.11,1015.28,101,24.52,12.31,-71,1
1689104739,46.55,1003.09,1015.25,101,24.33,12.17,-71,1
1689105039,46.45,1003.01,1015.18,101,24.20,12.02,-71,1
1689105339,46.54,1003.07,1015.24,101,24.00,11.87,-71,1
1689105639,46.74,1003.08,1015.25,101,23.80,11.75,-71,1
1689105939,46.93,1003.06,1015.23,101,23.67,11.69,-71,1
1689106239,46.73,1003.07,1015.23,101,23.42,11.40,-71,1
1689106539,47.54,1003.07,1015.24,101,23.24,11.49,-71,1
1689106839,47.66,1003.09,1015.26,101,23.14,11.44,-71,1
1689107446,49.09,1003.04,1015.20,101,22.78,11.56,-71,1
1689107746,49.78,1003.06,1015.23,101,22.57,11.58,-71,1
1689108046,50.05,1003.12,1015.29,101,22.48,11.58,-71,1
1689108346,51.59,1003.12,1015.29,101,22.40,11.96,-71,1
1689108646,52.32,1002.99,1015.16,101,22.23,12.02,-70,1
1689108946,52.50,1003.01,1015.18,101,22.06,11.91,-71,1
1689109246,52.63,1002.98,1015.15,101,21.91,11.81,-70,1
1689109546,53.38,1002.92,1015.08,101,21.76,11.89,-71,1
1689109846,54.61,1002.88,1015.04,101,21.60,12.08,-71,1
1689110146,55.93,1002.79,1014.96,101,21.43,12.29,-71,1
1689110446,56.06,1002.71,1014.88,101,21.26,12.16,-71,1
1689111052,56.95,1002.71,1014.88,101,20.98,12.14,-69,1
1689111352,56.62,1002.68,1014.85,101,20.88,11.96,-69,1
1689111652,57.61,1002.62,1014.79,101,20.74,12.10,-70,1
1689111952,57.81,1002.53,1014.70,101,20.63,12.04,-70,1
1689112252,59.32,1002.41,1014.58,101,20.53,12.34,-69,1
1689112552,58.11,1002.33,1014.50,101,20.43,11.94,-70,1
1689112853,59.52,1002.21,1014.38,101,20.32,12.20,-70,1
1689113153,58.71,1002.10,1014.27,101,20.19,11.87,-70,1
1689113453,62.11,1002.02,1014.19,101,20.06,12.60,-70,1
1689113753,62.45,1001.95,1014.11,101,19.93,12.56,-69,1
1689114053,62.86,1001.83,1013.99,101,19.82,12.56,-70,1
1689114353,65.17,1001.72,1013.89,101,19.66,12.96,-70,1
1689114959,62.57,1001.61,1013.78,101,19.39,12.08,-70,1
1689115259,65.77,1001.54,1013.71,101,19.31,12.76,-70,1
1689115559,65.37,1001.45,1013.61,101,19.24,12.60,-70,1
1689115859,64.06,1001.38,1013.55,101,19.16,12.22,-69,1
1689116159,64.04,1001.26,1013.43,101,19.10,12.16,-70,1
1689116459,64.35,1001.23,1013.40,101,19.04,12.17,-70,1
1689116759,65.25,1001.24,1013.41,101,19.00,12.35,-70,1
1689117059,62.99,1001.26,1013.43,101,18.97,11.78,-70,1
1689117359,65.56,1001.30,1013.47,101,18.94,12.36,-70,1
1689117659,64.32,1001.46,1013.63,101,18.90,12.03,-70,1
1689117960,64.20,1001.49,1013.65,101,18.87,11.98,-69,1
1689118566,64.17,1001.89,1014.06,101,18.90,12.00,-69,1
1689118866,63.78,1002.02,1014.19,101,18.90,11.91,-70,1
1689119166,63.98,1002.02,1014.19,101,18.93,11.98,-71,1
1689119466,63.67,1002.12,1014.29,101,18.96,11.94,-70,1
1689119768,63.68,1002.01,1014.17,101,18.96,11.94,-70,1
1689120068,63.62,1001.95,1014.12,101,18.93,11.90,-71,1
1689120368,63.82,1001.83,1014.00,101,18.90,11.92,-68,1
1689120668,64.93,1001.61,1013.78,101,18.81,12.09,-68,1
1689120968,66.35,1001.47,1013.64,101,18.67,12.29,-69,1
1689121268,65.45,1001.28,1013.45,101,18.53,11.95,-68,1
1689121569,65.49,1001.18,1013.35,101,18.42,11.85,-69,1
1689122175,66.58,1000.93,1013.10,101,18.21,11.90,-69,1
1689122475,66.27,1000.90,1013.07,101,18.15,11.77,-69,1
1689122775,65.77,1000.99,1013.16,101,18.16,11.67,-69,1
1689123075,65.66,1001.08,1013.25,101,18.17,11.65,-68,1
1689123375,65.78,1000.96,1013.13,101,18.23,11.74,-69,1
1689123675,65.92,1000.90,1013.07,101,18.21,11.75,-68,1
1689123975,65.28,1000.76,1012.93,101,18.14,11.54,-68,1
1689124275,66.85,1000.70,1012.87,101,18.06,11.82,-70,1
1689124575,67.26,1000.58,1012.75,101,17.99,11.85,-69,1
1689124875,68.53,1000.46,1012.63,101,17.94,12.08,-68,1
1689125175,67.27,1000.54,1012.71,101,17.90,11.76,-69,1
1689125781,67.31,1000.62,1012.79,101,17.86,11.73,-68,1
1689126081,66.82,1000.58,1012.75,101,17.84,11.60,-69,1
1689126381,66.71,1000.54,1012.71,101,17.79,11.53,-68,1
1689126681,67.26,1000.49,1012.66,101,17.75,11.62,-69,1
1689126981,66.91,1000.43,1012.60,101,17.71,11.50,-69,1
1689127281,67.24,1000.47,1012.64,101,17.68,11.55,-69,1
1689127581,67.72,1000.59,1012.76,101,17.68,11.65,-68,1
1689127882,67.33,1000.58,1012.75,101,17.66,11.55,-68,1
1689128182,67.28,1000.62,1012.78,101,17.64,11.52,-69,1
1689128482,67.52,1000.50,1012.67,101,17.64,11.57,-68,1
1689128782,67.59,1000.32,1012.49,101,17.61,11.56,-68,1
1689129388,67.76,1000.06,1012.23,101,17.50,11.49,-68,1
1689129688,67.82,1000.03,1012.20,101,17.45,11.46,-68,1
1689129988,67.86,1000.01,1012.18,101,17.41,11.43,-68,1
1689130288,68.01,999.99,1012.15,101,17.40,11.45,-69,1
1689130588,67.62,999.88,1012.05,101,17.40,11.36,-69,1
1689130888,67.98,999.82,1011.99,101,17.41,11.45,-68,1
1689131188,67.84,999.76,1011.93,101,17.39,11.40,-69,1
1689131488,67.75,999.68,1011.84,101,17.37,11.36,-70,1
1689131788,67.81,999.39,1011.55,101,17.33,11.34,-71,1
1689132088,68.28,999.29,1011.46,101,17.30,11.42,-71,1
1689132388,68.04,999.24,1011.41,101,17.26,11.32,-70,1
1689132994,67.86,999.21,1011.38,101,17.36,11.38,-70,1
1689133294,68.02,999.08,1011.25,101,17.42,11.47,-71,1
1689133595,67.92,999.05,1011.22,101,17.47,11.50,-70,1
1689133895,67.74,998.95,1011.12,101,17.53,11.51,-70,1
1689134195,67.87,998.90,1011.07,101,17.60,11.61,-70,1
1689134495,67.28,998.87,1011.04,101,17.68,11.56,-71,1
1689134795,67.22,998.80,1010.97,101,17.74,11.60,-70,1
1689135095,67.21,998.87,1011.04,101,17.85,11.70,-70,1
1689135395,67.10,998.92,1011.09,101,18.00,11.82,-70,1
1689135695,67.10,998.84,1011.01,101,18.19,12.00,-71,1
1689135995,66.83,998.82,1010.99,101,18.37,12.11,-70,1
1689136601,66.33,998.90,1011.07,101,18.63,12.25,-70,1
1689136901,66.03,998.73,1010.90,101,18.73,12.27,-70,1
1689137201,65.96,998.67,1010.84,101,18.84,12.36,-71,1
1689137501,66.04,998.61,1010.78,101,18.99,12.52,-73,1
1689137801,65.97,998.54,1010.71,101,19.15,12.66,-71,1
1689138101,65.42,998.50,1010.67,101,19.28,12.65,-72,1
1689138401,64.92,998.54,1010.71,101,19.42,12.67,-71,1
1689138701,64.65,998.46,1010.63,101,19.56,12.74,-72,1
1689139001,64.26,998.27,1010.43,101,19.71,12.79,-70,1
1689139301,64.25,998.15,1010.32,101,19.86,12.93,-69,1
1689139602,63.91,998.01,1010.18,101,20.00,12.98,-69,1
1689140208,63.67,998.07,1010.24,101,20.19,13.10,-70,1
1689140508,63.29,998.03,1010.20,101,20.28,13.10,-72,1
1689140808,63.35,998.15,1010.32,101,20.41,13.23,-70,1
1689141109,63.41,998.13,1010.30,101,20.54,13.37,-74,1
1689141409,63.36,998.21,1010.37,101,20.66,13.47,-70,1
1689141709,62.82,998.14,1010.30,101,20.78,13.45,-69,1
1689142009,62.61,998.17,1010.34,101,20.88,13.50,-70,1
1689142309,62.53,998.08,1010.25,101,20.98,13.57,-68,1
1689142609,62.37,998.18,1010.35,101,21.07,13.62,-70,1
1689142909,62.28,998.08,1010.25,101,21.15,13.67,-71,1
1689143210,61.96,998.04,1010.21,101,21.25,13.69,-70,1
1689143816,60.79,997.95,1010.12,101,21.54,13.67,-70,1
1689144117,61.21,997.90,1010.07,101,21.67,13.89,-69,1
1689144417,60.57,997.76,1009.92,101,21.77,13.83,-69,1
1689144717,60.35,997.65,1009.82,101,21.84,13.84,-67,1
1689145017,60.32,997.56,1009.73,101,21.92,13.90,-68,1
1689145317,59.76,997.32,1009.49,101,22.01,13.84,-68,1
1689145617,59.62,997.33,1009.50,101,22.08,13.87,-68,1
1689145917,59.20,997.56,1009.73,101,22.15,13.83,-68,1
1689146218,59.10,997.39,1009.56,101,22.22,13.87,-69,1
1689146518,59.14,997.22,1009.39,101,22.31,13.97,-68,1
1689146818,58.97,997.06,1009.23,101,22.42,14.03,-71,1
1689147424,58.46,997.29,1009.46,101,22.69,14.14,-70,1
1689147724,57.96,997.18,1009.35,101,22.83,14.14,-71,1
1689148024,57.51,997.33,1009.50,101,22.93,14.12,-69,1
1689148324,57.10,997.18,1009.35,101,23.03,14.10,-70,1
1689148625,56.46,996.97,1009.14,101,23.13,14.02,-64,1
1689148925,56.88,996.88,1009.05,101,23.22,14.22,-63,1
1689149225,56.71,996.67,1008.84,101,23.29,14.23,-65,1
1689149525,56.62,996.66,1008.83,101,23.31,14.23,-65,1
1689150131,55.61,996.54,1008.71,101,23.41,14.04,-64,1
1689150431,55.64,996.54,1008.71,101,23.48,14.12,-63,1
1689150731,55.44,996.64,1008.80,101,23.56,14.14,-65,1
1689151031,55.80,996.55,1008.72,101,23.66,14.33,-65,1
1689151331,55.39,996.35,1008.52,101,23.75,14.30,-64,1
1689151631,55.42,996.25,1008.42,101,23.82,14.37,-64,1
1689151931,54.94,996.28,1008.45,101,23.90,14.31,-64,1
1689152231,54.40,996.37,1008.54,101,23.96,14.22,-64,1
1689152531,54.31,996.38,1008.55,101,24.08,14.30,-65,1
1689152832,54.25,996.26,1008.43,101,24.23,14.42,-65,1
1689153132,53.94,996.31,1008.48,101,24.38,14.48,-65,1
1689153738,53.52,996.00,1008.17,101,24.56,14.52,-67,1
1689154038,52.99,996.19,1008.36,101,24.66,14.46,-66,1
1689154338,52.91,996.04,1008.21,101,24.68,14.45,-65,1
1689154638,52.81,995.96,1008.13,101,24.69,14.43,-65,1
1689154938,52.96,995.81,1007.98,101,24.72,14.50,-66,1
1689155238,52.00,996.10,1008.27,101,24.71,14.21,-65,1
1689155538,52.01,996.15,1008.31,101,24.61,14.12,-66,1
1689155838,52.81,996.25,1008.42,101,24.44,14.20,-65,1
1689156138,52.18,996.30,1008.47,101,24.27,13.86,-65,1
1689156438,52.80,996.34,1008.51,101,24.19,13.97,-64,1
1689156738,53.31,996.36,1008.53,101,24.13,14.06,-71,1
1689157345,53.60,996.22,1008.38,101,24.02,14.04,-69,1
1689157645,53.29,996.14,1008.31,101,23.97,13.91,-69,1
1689157945,52.71,996.14,1008.31,101,23.88,13.66,-71,1
1689158245,52.83,996.09,1008.26,101,23.81,13.63,-70,1
1689158545,52.75,996.04,1008.21,101,23.76,13.56,-72,1
1689158845,54.02,996.10,1008.27,101,23.71,13.87,-72,1
1689159145,54.50,995.98,1008.15,101,23.62,13.93,-72,1
1689159445,55.21,995.97,1008.14,101,23.59,14.10,-71,1
1689160354,57.64,996.06,1008.23,101,23.41,14.60,-74,1
1689160654,58.39,996.25,1008.42,101,23.30,14.70,-74,1
1689160954,59.22,996.29,1008.46,101,23.19,14.81,-72,1
1689161254,59.55,996.15,1008.32,101,23.08,14.80,-71,1
1689161555,59.54,996.01,1008.18,101,23.05,14.76,-71,1
1689161856,59.30,996.13,1008.30,101,23.16,14.80,-72,1
1689162156,59.88,996.11,1008.27,101,23.51,15.28,-74,1
1689162762,57.05,995.80,1007.97,101,24.49,15.45,-69,1
1689163062,56.51,995.64,1007.80,101,24.85,15.63,-72,1
1689163362,55.89,995.36,1007.53,101,25.27,15.85,-69,1
1689163662,55.71,995.19,1007.36,101,25.50,16.02,-73,1
1689163962,56.12,995.40,1007.57,101,25.53,16.16,-70,1
1689164262,56.21,995.47,1007.64,101,25.56,16.21,-71,1
1689164563,57.06,995.52,1007.69,101,25.64,16.52,-69,1
1689164863,57.63,995.63,1007.80,101,25.41,16.47,-70,1
1689165163,57.84,995.72,1007.89,101,25.12,16.25,-69,1
1689165464,58.59,995.85,1008.02,101,24.80,16.15,-70,1
1689165764,59.26,995.99,1008.16,101,24.50,16.05,-71,1
1689166064,59.61,996.14,1008.30,101,24.20,15.86,-70,1
1689166672,61.02,996.34,1008.51,101,23.78,15.83,-70,1
1689166972,61.16,996.49,1008.66,101,23.57,15.67,-71,1
1689167273,64.53,996.38,1008.54,101,23.38,16.33,-70,1
1689167573,67.25,996.15,1008.32,101,22.97,16.59,-71,1
1689167873,67.81,996.06,1008.22,101,22.70,16.46,-71,1
1689168173,67.37,996.15,1008.32,101,22.60,16.27,-70,1
1689168473,67.19,996.24,1008.41,101,22.63,16.25,-70,1
1689168773,68.26,996.14,1008.31,101,22.70,16.57,-71,1
1689169073,67.97,996.11,1008.28,101,22.82,16.62,-71,1
1689169679,68.09,996.07,1008.24,101,23.54,17.33,-70,1
1689169979,66.89,996.10,1008.27,101,24.26,17.73,-71,1
1689170279,65.47,996.24,1008.41,101,24.72,17.83,-69,1
1689170579,65.17,996.33,1008.50,101,25.31,18.32,-69,1
1689170879,65.34,996.38,1008.55,101,25.40,18.44,-69,1
1689171179,64.26,996.44,1008.61,101,25.69,18.45,-69,1
1689171482,63.08,996.47,1008.63,101,26.12,18.56,-70,1
1689171782,62.71,996.43,1008.60,101,26.52,18.85,-70,1
1689172082,62.75,996.47,1008.64,101,26.37,18.71,-70,1
1689172383,63.90,996.54,1008.71,101,26.13,18.78,-70,1
1689172991,62.46,996.49,1008.66,101,26.89,19.13,-70,1
1689173291,61.67,996.41,1008.58,101,27.33,19.34,-70,1
1689173592,61.22,996.43,1008.60,101,27.30,19.20,-70,1
1689173892,60.37,996.21,1008.38,101,27.90,19.53,-69,1
1689174192,58.90,996.13,1008.30,101,28.44,19.64,-70,1
1689174493,57.89,996.07,1008.24,101,28.77,19.67,-70,1
1689174793,57.50,996.11,1008.28,101,29.13,19.90,-70,1
1689175093,56.41,996.09,1008.26,101,29.47,19.91,-70,1
1689175393,56.32,996.21,1008.38,101,29.48,19.89,-70,1
1689175693,56.11,996.32,1008.49,101,29.32,19.68,-70,1
1689175993,55.70,996.18,1008.35,101,29.54,19.77,-70,1
1689176599,55.92,996.18,1008.35,101,29.44,19.74,-70,1
1689176899,55.45,996.22,1008.39,101,29.47,19.63,-70,1
1689177199,54.95,996.30,1008.47,101,29.47,19.49,-70,1
1689177499,55.25,996.23,1008.40,101,29.24,19.36,-70,1
1689177799,53.78,996.14,1008.31,101,29.93,19.56,-70,1
1689178099,52.70,996.03,1008.20,101,30.61,19.87,-70,1
1689178399,52.03,996.15,1008.32,101,31.08,20.09,-70,1
1689178699,51.39,996.19,1008.36,101,31.37,20.16,-70,1
1689179000,51.06,996.07,1008.24,101,31.05,19.76,-70,1
1689179300,50.78,996.06,1008.23,101,31.18,19.79,-70,1
1689179600,50.09,996.06,1008.23,101,30.94,19.35,-70,1
1689180206,49.63,996.25,1008.42,101,30.41,18.72,-71,1
1689180506,47.92,996.40,1008.57,101,30.87,18.58,-70,1
1689180806,46.63,996.30,1008.47,101,31.25,18.49,-71,1
1689181106,44.89,996.41,1008.58,101,31.28,17.91,-72,1
1689181406,45.10,996.41,1008.58,101,31.39,18.08,-71,1
1689181706,44.28,996.44,1008.61,101,31.50,17.89,-71,1
1689182006,43.48,996.47,1008.64,101,31.49,17.59,-72,1
1689182307,41.71,996.67,1008.84,101,31.41,16.86,-71,1
1689182607,43.09,996.65,1008.81,101,31.23,17.21,-70,1
1689182907,44.24,996.71,1008.88,101,31.27,17.67,-71,1
1689183207,44.99,996.67,1008.84,101,31.59,18.22,-71,1
1689183813,43.11,996.82,1008.99,101,31.65,17.60,-70,1
1689184113,43.36,996.79,1008.96,101,31.64,17.68,-70,1
1689184414,44.11,996.82,1008.99,101,31.55,17.87,-69,1
1689184714,42.93,996.81,1008.98,101,31.52,17.42,-69,1
1689185014,44.77,996.84,1009.00,101,31.43,18.00,-69,1
1689185314,44.88,996.96,1009.13,101,30.78,17.45,-69,1
1689185614,46.05,997.03,1009.20,101,29.96,17.12,-69,1
1689185915,47.06,997.12,1009.29,101,29.32,16.88,-69,1
1689186215,47.61,997.05,1009.22,101,28.67,16.47,-69,1
1689186515,49.26,997.12,1009.29,101,28.03,16.42,-69,1
1689186815,50.65,997.13,1009.30,101,27.57,16.43,-69,1
1689187421,51.94,997.21,1009.38,101,26.83,16.15,-69,1
1689187722,52.72,997.20,1009.37,101,26.49,16.07,-69,1
1689188022,53.15,997.27,1009.44,101,26.20,15.93,-69,1
1689188322,53.77,997.39,1009.55,101,25.93,15.86,-69,1
1689188622,54.16,997.51,1009.68,101,25.65,15.72,-70,1
1689188922,54.57,997.68,1009.84,101,25.38,15.58,-70,1
1689189223,55.27,997.76,1009.93,101,25.11,15.53,-69,1
1689189524,55.59,997.81,1009.98,101,24.86,15.39,-69,1
1689189824,55.94,997.91,1010.08,101,24.65,15.29,-69,1
1689190124,56.29,997.99,1010.16,101,24.41,15.16,-69,1
1689190424,56.54,998.00,1010.16,101,24.19,15.03,-70,1
1689191031,56.87,998.06,1010.23,101,23.85,14.80,-70,1
1689191331,57.03,998.38,1010.54,101,23.76,14.76,-70,1
1689191631,60.49,998.70,1010.87,101,23.57,15.50,-70,1
1689191932,68.19,998.92,1011.09,101,22.59,16.45,-72,1
1689192235,70.53,998.90,1011.07,101,21.46,15.89,-72,1
1689192535,71.77,998.68,1010.85,101,20.90,15.63,-72,1
1689192835,73.44,998.67,1010.83,101,20.70,15.80,-70,1
1689193135,74.30,998.72,1010.89,101,20.66,15.94,-70,1
1689193435,74.71,998.78,1010.95,101,20.69,16.06,-69,1
1689193736,74.23,998.73,1010.90,101,20.73,15.99,-69,1
1689194036,74.34,998.82,1010.99,101,20.78,16.06,-69,1
1689194642,74.98,998.90,1011.07,101,20.79,16.21,-69,1
1689194944,74.42,998.87,1011.04,101,20.74,16.04,-69,1
1689195244,74.87,998.97,1011.14,101,20.69,16.09,-69,1
1689195544,75.71,998.94,1011.11,101,20.66,16.24,-69,1
1689195844,75.15,998.96,1011.13,101,20.66,16.12,-68,1
1689196144,74.32,999.01,1011.18,101,20.63,15.92,-68,1
1689196444,73.28,998.99,1011.16,101,20.61,15.68,-68,1
1689196744,71.81,999.06,1011.23,101,20.61,15.36,-68,1
1689197044,71.92,998.99,1011.16,101,20.54,15.32,-68,1
1689197344,71.65,998.98,1011.15,101,20.47,15.19,-68,1
1689197644,71.53,998.92,1011.09,101,20.40,15.10,-68,1
1689198250,71.85,998.90,1011.07,101,20.25,15.02,-69,1
1689198550,71.72,998.95,1011.12,101,20.18,14.93,-69,1
1689198850,72.77,999.11,1011.28,101,20.12,15.10,-69,1
1689199150,72.61,999.10,1011.26,101,20.01,14.96,-69,1
1689199450,72.57,999.06,1011.22,101,19.92,14.86,-69,1
1689199751,73.00,999.09,1011.26,101,19.85,14.89,-69,1
1689200051,72.99,999.15,1011.31,101,19.82,14.85,-69,1
1689200351,72.96,999.24,1011.41,101,19.79,14.82,-69,1
1689200651,73.25,999.35,1011.52,101,19.75,14.84,-69,1
1689200951,72.88,999.42,1011.59,101,19.68,14.70,-69,1
1689201251,72.91,999.47,1011.64,101,19.62,14.64,-69,1
1689201858,72.95,999.50,1011.67,101,19.32,14.36,-69,1
1689202158,72.94,999.55,1011.72,101,19.29,14.33,-69,1
1689202458,73.84,999.55,1011.72,101,19.18,14.42,-69,1
1689202758,73.82,999.48,1011.65,101,19.17,14.40,-69,1
1689203058,74.00,999.54,1011.71,101,19.15,14.42,-69,1
1689203358,73.89,999.54,1011.71,101,19.12,14.37,-69,1
1689203658,74.00,999.51,1011.68,101,19.07,14.35,-70,1
1689203959,73.38,999.57,1011.74,101,18.99,14.14,-69,1
1689204259,73.76,999.58,1011.75,101,18.91,14.14,-69,1
1689204559,73.99,999.61,1011.77,101,18.89,14.17,-67,1
1689204859,74.18,999.60,1011.76,101,18.84,14.16,-67,1
1689205465,74.83,999.65,1011.82,101,18.70,14.16,-69,1
1689205765,75.21,999.68,1011.85,101,18.69,14.23,-69,1
1689206065,75.21,999.74,1011.91,101,18.67,14.21,-67,1
1689206365,75.37,999.62,1011.79,101,18.57,14.14,-68,1
1689206665,75.84,999.53,1011.70,101,18.49,14.16,-68,1
1689206965,75.88,999.45,1011.62,101,18.45,14.13,-68,1
1689207266,76.03,999.39,1011.56,101,18.40,14.12,-68,1
1689207566,76.20,999.45,1011.61,101,18.37,14.12,-69,1
1689207866,76.44,999.51,1011.68,101,18.34,14.14,-69,1
1689208166,75.95,999.58,1011.75,101,18.29,13.99,-68,1
1689208466,76.22,999.63,1011.80,101,18.19,13.95,-68,1
1689209072,77.41,999.78,1011.95,101,18.04,14.04,-68,1
1689209372,77.53,999.87,1012.04,101,18.00,14.03,-69,1
1689209672,77.30,999.77,1011.94,101,18.01,13.99,-69,1
1689209972,77.21,999.90,1012.07,101,17.99,13.96,-69,1
1689210272,77.54,1000.07,1012.24,101,17.95,13.98,-69,1
1689210572,77.71,1000.15,1012.32,101,17.86,13.93,-69,1
1689210872,77.84,1000.05,1012.22,101,17.77,13.87,-69,1
1689211173,77.69,999.91,1012.08,101,17.74,13.81,-69,1
1689211473,77.66,999.87,1012.04,101,17.69,13.75,-69,1
1689211773,77.88,999.85,1012.02,101,17.65,13.76,-68,1
1689212073,77.58,999.93,1012.10,101,17.60,13.65,-69,1
1689212679,77.34,1000.02,1012.19,101,17.43,13.44,-69,1
1689212979,77.46,1000.02,1012.19,101,17.41,13.44,-69,1
1689213279,77.86,1000.15,1012.32,101,17.40,13.51,-69,1
1689213579,77.55,1000.32,1012.48,101,17.41,13.46,-69,1
1689213879,77.48,1000.20,1012.37,101,17.37,13.41,-69,1
1689214179,77.35,1000.16,1012.33,101,17.28,13.29,-69,1
1689214479,77.54,1000.15,1012.32,101,17.20,13.25,-69,1
1689214780,78.23,1000.15,1012.32,101,17.20,13.39,-69,1
1689215080,78.73,1000.21,1012.38,101,17.21,13.50,-69,1
1689215380,78.61,1000.09,1012.26,101,17.22,13.48,-68,1
1689215680,78.52,1000.07,1012.23,101,17.24,13.49,-68,1
1689216286,78.34,999.95,1012.12,101,17.25,13.46,-69,1
1689216586,78.36,999.99,1012.16,101,17.22,13.44,-69,1
1689216886,78.54,1000.00,1012.17,101,17.20,13.45,-69,1
1689217186,78.70,999.98,1012.15,101,17.15,13.43,-69,1
1689217486,78.63,999.90,1012.07,101,17.11,13.38,-69,1
1689217786,78.65,999.81,1011.98,101,17.08,13.36,-69,1
1689218393,78.38,999.84,1012.01,101,17.07,13.29,-69,1
1689218693,78.20,999.91,1012.08,101,17.09,13.28,-69,1
1689218993,78.44,999.96,1012.13,101,17.05,13.29,-70,1
1689219293,78.54,999.97,1012.14,101,16.99,13.25,-69,1
1689219593,78.65,999.92,1012.09,101,16.95,13.23,-69,1
1689219893,78.97,999.93,1012.09,101,16.90,13.24,-69,1
1689220193,78.84,1000.02,1012.19,101,16.88,13.20,-69,1
1689220493,78.50,1000.12,1012.29,101,16.86,13.11,-69,1
1689220793,78.22,1000.14,1012.30,101,16.87,13.07,-69,1
1689221093,78.18,1000.20,1012.37,101,16.84,13.03,-69,1
1689221393,78.07,1000.17,1012.33,101,16.86,13.03,-69,1
1689221999,78.71,1000.20,1012.37,101,16.96,13.25,-69,1
1689222299,78.45,1000.17,1012.34,101,17.05,13.29,-69,1
1689222599,78.18,1000.22,1012.39,101,17.13,13.31,-69,1
1689222899,78.07,1000.30,1012.47,101,17.20,13.36,-69,1
1689223200,78.18,1000.34,1012.51,101,17.30,13.48,-69,1
1689223500,78.17,1000.37,1012.53,101,17.43,13.60,-69,1
1689223800,78.38,1000.43,1012.60,101,17.56,13.77,-69,1
1689224100,78.01,1000.51,1012.68,101,17.67,13.80,-69,1
1689224400,77.36,1000.58,1012.75,101,17.78,13.78,-71,1
1689224700,77.34,1000.59,1012.76,101,17.88,13.87,-69,1
1689225306,77.09,1000.88,1013.05,101,18.02,13.96,-69,1
1689225607,76.55,1000.84,1013.01,101,18.11,13.94,-68,1
1689225907,76.99,1000.74,1012.91,101,18.21,14.12,-66,1
1689226207,76.32,1000.77,1012.94,101,18.29,14.07,-69,1
1689226507,76.08,1000.77,1012.94,101,18.39,14.11,-69,1
1689226807,76.29,1000.72,1012.89,101,18.50,14.26,-69,1
1689227107,76.12,1000.68,1012.85,101,18.62,14.35,-70,1
1689227407,75.88,1000.76,1012.93,101,18.77,14.44,-70,1
1689227707,75.20,1000.77,1012.94,101,18.91,14.44,-68,1
1689228007,75.13,1000.78,1012.95,101,19.01,14.52,-72,1
1689228307,75.07,1000.87,1013.04,101,19.09,14.59,-72,1
1689228914,74.91,1000.81,1012.98,101,19.24,14.70,-69,1
1689229215,74.13,1000.83,1013.00,101,19.35,14.64,-69,1
1689229515,73.82,1000.89,1013.06,101,19.42,14.65,-69,1
1689229815,74.12,1000.85,1013.02,101,19.50,14.78,-70,1
1689230115,73.46,1000.93,1013.09,101,19.58,14.72,-72,1
1689230415,73.54,1000.94,1013.11,101,19.65,14.81,-70,1
1689230715,72.87,1001.06,1013.23,101,19.74,14.75,-70,1
1689231015,72.70,1000.88,1013.05,101,19.82,14.79,-69,1
1689231315,72.35,1001.00,1013.17,101,19.91,14.80,-67,1
1689231615,72.23,1000.96,1013.13,101,20.01,14.87,-68,1
1689231915,71.49,1001.03,1013.20,101,20.06,14.76,-68,1
1689232521,71.94,1001.28,1013.45,101,20.22,15.01,-58,1
1689232821,71.29,1001.35,1013.52,101,20.33,14.98,-59,1
1689233121,70.89,1001.28,1013.45,101,20.41,14.97,-59,1
1689233421,70.90,1001.31,1013.48,101,20.46,15.02,-59,1
1689233721,69.49,1001.26,1013.43,101,20.50,14.74,-58,1
1689234022,69.67,1001.14,1013.31,101,20.49,14.77,-58,1
1689234322,70.01,1001.04,1013.21,101,20.56,14.92,-59,1
1689234622,69.59,1001.18,1013.35,101,20.72,14.98,-58,1
1689234922,69.13,1001.24,1013.40,101,20.81,14.96,-58,1
1689235222,68.07,1001.25,1013.42,101,20.89,14.80,-59,1
1689235522,68.23,1001.23,1013.40,101,20.99,14.93,-59,1
1689236128,67.18,1001.23,1013.40,101,21.35,15.03,-59,1
1689236428,65.39,1001.23,1013.40,101,21.56,14.81,-59,1
1689236728,65.91,1001.27,1013.44,101,21.69,15.06,-59,1
1689237028,64.68,1001.25,1013.42,101,21.82,14.89,-59,1
1689237328,64.67,1001.30,1013.47,101,22.00,15.06,-60,1
1689237628,63.19,1001.17,1013.34,101,22.12,14.81,-59,1
1689237928,63.57,1001.22,1013.39,101,22.12,14.91,-60,1
1689238228,64.14,1001.16,1013.33,101,22.16,15.08,-59,1
1689238528,62.76,1001.09,1013.26,101,22.21,14.79,-59,1
1689238828,63.39,1001.03,1013.19,101,22.23,14.97,-59,1
1689239128,62.40,1001.09,1013.26,101,22.28,14.77,-61,1
1689239428,63.19,1001.17,1013.34,101,22.41,15.09,-60,1
1689240034,59.51,1001.02,1013.19,101,22.57,14.31,-59,1
1689240335,61.34,1000.98,1013.15,101,22.70,14.90,-59,1
1689240635,59.93,1000.92,1013.09,101,22.89,14.72,-60,1
1689240935,60.25,1000.96,1013.13,101,23.09,14.99,-60,1
1689241235,60.22,1001.00,1013.17,101,23.36,15.23,-59,1
1689241535,58.86,1000.91,1013.08,101,23.58,15.08,-60,1
1689241835,58.87,1000.97,1013.13,101,23.60,15.10,-61,1
1689242135,59.32,1000.95,1013.12,101,23.63,15.25,-60,1
1689242435,58.26,1000.98,1013.14,101,23.58,14.92,-68,1
1689242735,58.35,1000.98,1013.14,101,23.57,14.94,-67,1
1689243035,58.15,1001.00,1013.16,101,23.56,14.88,-67,1
1689243641,57.66,1000.93,1013.10,101,23.88,15.04,-70,1
1689243942,56.22,1000.94,1013.11,101,24.10,14.85,-69,1
1689244242,57.64,1000.97,1013.14,101,24.08,15.22,-69,1
1689244542,57.47,1000.94,1013.11,101,24.01,15.11,-66,1
1689244842,56.35,1001.01,1013.18,101,24.08,14.87,-66,1
1689245142,56.83,1000.97,1013.14,101,24.07,14.99,-65,1
1689245442,55.91,1000.85,1013.02,101,24.03,14.70,-67,1
1689245742,55.42,1000.93,1013.10,101,24.06,14.60,-67,1
1689246042,54.59,1000.92,1013.08,101,24.23,14.52,-67,1
1689246342,55.36,1000.92,1013.09,101,24.46,14.95,-69,1
1689246642,52.72,1000.98,1013.15,101,24.44,14.18,-68,1
1689247248,52.17,1000.99,1013.16,101,24.32,13.90,-68,1
1689247548,53.44,1000.89,1013.06,101,24.47,14.41,-68,1
1689247848,52.87,1000.91,1013.08,101,24.55,14.32,-68,1
1689248148,49.03,1000.94,1013.11,101,24.56,13.17,-67,1
1689248448,51.35,1000.92,1013.09,101,24.52,13.84,-67,1
1689248749,48.56,1000.77,1012.94,101,24.76,13.21,-66,1
1689249049,49.89,1000.88,1013.05,101,25.09,13.92,-67,1
1689249349,50.85,1000.88,1013.05,101,25.36,14.47,-69,1
1689249649,48.52,1000.85,1013.02,101,25.66,14.02,-69,1
1689249949,50.06,1000.81,1012.98,101,25.60,14.45,-70,1
1689250249,44.08,1000.89,1013.05,101,25.56,12.46,-69,1
1689250855,45.97,1000.91,1013.07,101,26.39,13.85,-66,1
1689251155,43.05,1000.84,1013.01,101,26.77,13.19,-69,1
1689251455,43.68,1000.89,1013.06,101,26.46,13.13,-68,1
1689251755,43.63,1000.82,1012.99,101,26.61,13.25,-68,1
1689252055,43.26,1000.84,1013.01,101,27.02,13.49,-67,1
1689252355,46.39,1000.77,1012.93,101,27.06,14.60,-68,1
1689252655,42.99,1000.85,1013.02,101,27.35,13.69,-67,1
1689252955,43.87,1000.76,1012.93,101,27.45,14.09,-67,1
1689253255,40.65,1000.75,1012.92,101,27.70,13.14,-68,1
1689253556,44.75,1000.76,1012.93,101,27.64,14.57,-68,1
1689253856,42.05,1000.77,1012.94,101,27.81,13.76,-68,1
1689254156,42.89,1000.81,1012.98,101,28.01,14.25,-68,1
1689254762,42.25,1000.72,1012.89,101,28.16,14.15,-68,1
1689255062,43.46,1000.66,1012.83,101,28.47,14.87,-68,1
1689255362,40.16,1000.71,1012.88,101,28.73,13.88,-68,1
1689255662,42.94,1000.71,1012.87,101,28.66,14.85,-68,1
1689255962,41.39,1000.68,1012.84,101,28.84,14.44,-68,1
1689256262,40.77,1000.77,1012.94,101,28.87,14.24,-67,1
1689256562,40.72,1000.87,1013.04,101,28.33,13.73,-68,1
1689256862,41.74,1000.85,1013.02,101,28.13,13.93,-68,1
1689257162,42.09,1000.75,1012.92,101,28.27,14.19,-68,1
1689257462,38.79,1000.78,1012.95,101,28.65,13.27,-68,1
1689257762,38.79,1000.76,1012.93,101,28.41,13.06,-68,1
1689258368,42.60,1000.81,1012.97,101,27.77,13.92,-68,1
1689258668,40.88,1000.76,1012.93,101,28.33,13.79,-67,1
1689258968,39.03,1000.74,1012.91,101,28.76,13.47,-68,1
1689259268,38.56,1000.73,1012.89,101,29.10,13.58,-67,1
1689259568,38.70,1000.74,1012.91,101,29.09,13.63,-68,1
1689259869,36.34,1000.73,1012.90,101,29.10,12.67,-68,1
1689260169,37.53,1000.73,1012.90,101,29.33,13.37,-68,1
1689260469,37.63,1000.82,1012.99,101,29.47,13.53,-68,1
1689260769,38.43,1000.85,1013.02,101,29.44,13.83,-68,1
1689261069,37.06,1000.89,1013.06,101,29.70,13.50,-68,1
1689261369,38.09,1000.85,1013.02,101,29.90,14.10,-67,1
1689261669,35.94,1000.91,1013.08,101,30.16,13.44,-68,1
1689262275,37.11,1000.94,1013.10,101,30.61,14.33,-68,1
1689262575,37.21,1000.93,1013.10,101,30.21,14.02,-68,1
1689262875,37.45,1000.87,1013.04,101,29.84,13.79,-68,1
1689263175,35.68,1000.82,1012.99,101,30.42,13.55,-68,1
1689263475,35.21,1000.85,1013.02,101,30.88,13.75,-68,1
1689263775,35.63,1000.91,1013.08,101,31.10,14.13,-70,1
1689264075,36.60,1000.87,1013.04,101,30.98,14.44,-71,1
1689264375,35.61,1000.88,1013.05,101,31.03,14.06,-70,1
1689264675,35.59,1000.94,1013.11,101,31.42,14.39,-71,1
1689264975,34.52,1000.99,1013.16,101,31.77,14.23,-71,1
1689265275,35.73,1001.03,1013.20,101,32.13,15.08,-70,1
1689265882,35.22,1001.01,1013.18,101,32.95,15.58,-71,1
1689266182,34.14,1001.00,1013.17,101,33.11,15.23,-71,1
1689266483,34.66,1000.97,1013.14,101,33.08,15.44,-71,1
1689266783,34.31,1000.96,1013.13,101,33.22,15.40,-71,1
1689267083,32.78,1001.04,1013.21,101,33.23,14.70,-71,1
1689267383,33.89,1001.02,1013.19,101,33.20,15.19,-71,1
1689267683,33.55,1001.03,1013.19,101,33.58,15.37,-71,1
1689267983,33.49,1001.07,1013.24,101,33.62,15.37,-71,1
1689268283,33.60,1001.14,1013.31,101,33.19,15.05,-71,1
1689268583,33.77,1001.17,1013.34,101,32.95,14.92,-71,1
1689268883,34.99,1001.20,1013.37,101,32.18,14.80,-71,1
1689269489,37.07,1001.19,1013.36,101,29.98,13.76,-71,1
1689269789,37.20,1001.17,1013.34,101,29.18,13.10,-71,1
1689270089,38.37,1001.22,1013.38,101,28.47,12.95,-71,1
1689270389,39.55,1001.28,1013.44,101,27.95,12.95,-71,1
1689270689,39.38,1001.30,1013.47,101,27.85,12.79,-71,1
1689270992,39.56,1001.33,1013.50,101,27.64,12.67,-68,1
1689271292,40.00,1001.28,1013.45,101,27.19,12.44,-68,1
1689271592,40.33,1001.37,1013.54,101,26.79,12.21,-69,1
1689271892,40.46,1001.43,1013.60,101,26.44,11.94,-68,1
1689272192,41.07,1001.46,1013.63,101,26.19,11.95,-68,1
1689272492,41.31,1001.51,1013.68,101,25.90,11.78,-68,1
1689273098,41.97,1001.54,1013.71,101,25.41,11.57,-69,1
1689273398,42.42,1001.52,1013.69,101,25.14,11.49,-68,1
1689273698,42.70,1001.53,1013.69,101,24.87,11.35,-68,1
1689273998,42.95,1001.50,1013.67,101,24.69,11.28,-69,1
1689274298,43.53,1001.49,1013.66,101,24.54,11.34,-68,1
1689274598,43.41,1001.65,1013.81,101,24.43,11.20,-68,1
1689274898,43.87,1001.68,1013.84,101,24.23,11.18,-68,1
1689275198,44.11,1001.71,1013.88,101,24.04,11.09,-68,1
1689275498,44.37,1001.69,1013.86,101,23.88,11.03,-68,1
1689275799,44.59,1001.77,1013.94,101,23.75,10.99,-69,1
1689276099,44.92,1001.81,1013.98,101,23.66,11.02,-69,1
1689276705,45.80,1001.88,1014.05,101,23.43,11.10,-69,1
1689277005,46.29,1001.86,1014.03,101,23.33,11.17,-68,1
1689277305,46.41,1001.91,1014.07,101,23.26,11.15,-69,1
1689277605,46.47,1001.95,1014.12,101,23.18,11.10,-69,1
1689277905,46.51,1001.97,1014.14,101,23.13,11.06,-68,1
1689278205,46.56,1002.07,1014.24,101,23.16,11.11,-68,1
1689278505,47.10,1002.42,1014.59,101,23.14,11.26,-69,1
1689278805,49.19,1002.61,1014.78,101,22.87,11.67,-68,1
1689279105,50.77,1002.61,1014.77,101,22.46,11.77,-68,1
1689279405,51.48,1002.53,1014.70,101,22.26,11.80,-68,1
1689279706,51.47,1002.60,1014.77,101,22.11,11.66,-69,1
1689280312,51.42,1002.56,1014.73,101,21.84,11.40,-68,1
1689280612,52.31,1002.59,1014.76,101,21.82,11.64,-69,1
1689280912,52.74,1002.64,1014.81,101,21.77,11.71,-69,1
1689281212,53.53,1002.71,1014.88,101,21.70,11.87,-69,1
1689281512,53.09,1002.93,1015.10,101,21.62,11.68,-69,1
1689281813,55.18,1003.66,1015.83,101,21.36,12.02,-68,1
1689282113,53.72,1003.54,1015.71,101,20.99,11.27,-68,1
1689282413,53.44,1003.60,1015.77,101,20.84,11.05,-70,1
1689282713,53.71,1003.65,1015.82,101,20.81,11.10,-69,1
1689283013,54.18,1003.67,1015.84,101,20.71,11.14,-69,1
1689283313,54.48,1003.57,1015.74,101,20.70,11.21,-68,1
1689283613,57.02,1003.24,1015.41,101,20.68,11.88,-68,1
1689284219,55.31,1003.12,1015.29,101,20.36,11.12,-69,1
1689284519,56.71,1003.19,1015.35,101,20.20,11.35,-69,1
1689284819,57.40,1003.40,1015.57,101,19.96,11.31,-68,1
1689285119,57.56,1003.03,1015.20,101,19.65,11.06,-69,1
1689285419,57.51,1003.28,1015.44,101,19.47,10.88,-68,1
1689285719,58.94,1003.31,1015.48,101,19.29,11.08,-68,1
1689286019,59.07,1003.33,1015.50,101,19.10,10.94,-68,1
1689286319,60.18,1003.30,1015.47,101,18.92,11.05,-68,1
1689286619,60.54,1003.25,1015.42,101,18.73,10.96,-68,1
1689286919,60.31,1003.15,1015.32,101,18.54,10.72,-68,1
1689287219,60.89,1003.12,1015.29,101,18.38,10.71,-68,1
1689287826,62.02,1002.96,1015.13,101,18.17,10.79,-68,1
1689288126,62.80,1003.02,1015.19,101,18.08,10.90,-68,1
1689288426,63.93,1003.04,1015.21,101,17.98,11.07,-68,1
1689288726,63.50,1003.10,1015.27,101,17.92,10.91,-68,1
1689289026,63.36,1003.04,1015.21,101,17.85,10.81,-68,1
1689289326,64.19,1003.14,1015.31,101,17.81,10.97,-68,1
1689289626,64.71,1003.18,1015.34,101,17.80,11.08,-68,1
1689289926,65.20,1003.34,1015.51,101,17.74,11.14,-68,1
1689290226,65.96,1003.46,1015.63,101,17.69,11.27,-68,1
1689290527,64.99,1003.41,1015.58,101,17.65,11.00,-67,1
1689290827,64.96,1003.39,1015.56,101,17.71,11.06,-68,1
1689291433,63.54,1003.41,1015.58,101,17.84,10.84,-68,1
1689291733,63.03,1003.31,1015.48,101,17.88,10.76,-68,1
1689292033,62.79,1003.36,1015.53,101,17.88,10.70,-68,1
1689292333,62.50,1003.39,1015.56,101,17.88,10.64,-68,1
1689292633,63.23,1003.43,1015.60,101,17.85,10.78,-69,1
1689292933,62.89,1003.47,1015.64,101,17.78,10.63,-67,1
1689293233,62.95,1003.46,1015.63,101,17.72,10.59,-68,1
1689293533,63.69,1003.55,1015.72,101,17.67,10.72,-68,1
1689294140,63.32,1003.46,1015.62,101,17.56,10.53,-68,1
1689294440,63.41,1003.60,1015.77,101,17.51,10.50,-68,1
1689294740,63.34,1003.55,1015.72,101,17.40,10.38,-68,1
1689295040,63.39,1003.66,1015.82,101,17.29,10.29,-68,1
1689295340,63.56,1003.67,1015.84,101,17.11,10.16,-68,1
1689295946,64.04,1003.65,1015.82,101,16.74,9.92,-68,1
1689296246,64.47,1003.73,1015.90,101,16.71,9.99,-68,1
1689296546,64.39,1003.79,1015.96,101,16.61,9.88,-68,1
1689296846,64.43,1003.86,1016.03,101,16.48,9.76,-68,1
1689297146,65.16,1003.90,1016.06,101,16.35,9.81,-68,1
1689297446,65.58,1003.96,1016.13,101,16.22,9.78,-68,1
1689297746,65.58,1003.97,1016.14,101,16.08,9.65,-68,1
1689298046,65.93,1003.97,1016.14,101,16.01,9.66,-68,1
1689298346,66.16,1004.06,1016.23,101,15.95,9.65,-68,1
1689298646,66.55,1004.17,1016.34,101,15.91,9.70,-68,1
1689298946,66.00,1004.24,1016.41,101,15.89,9.56,-68,1
1689299552,65.91,1004.25,1016.42,101,15.87,9.52,-69,1
1689299853,65.96,1004.35,1016.51,101,15.87,9.53,-68,1
1689300153,65.98,1004.39,1016.56,101,15.81,9.48,-68,1
1689300453,66.00,1004.47,1016.64,101,15.69,9.37,-68,1
1689300753,66.23,1004.59,1016.76,101,15.57,9.31,-68,1
1689301359,66.52,1004.70,1016.87,101,15.39,9.20,-68,1
1689301659,66.31,1004.66,1016.83,101,15.32,9.09,-68,1
1689301959,66.95,1004.71,1016.87,101,15.28,9.19,-68,1
1689302259,66.83,1004.81,1016.98,101,15.22,9.11,-68,1
1689302559,66.80,1004.83,1017.00,101,15.11,9.00,-67,1
1689302859,67.34,1004.90,1017.07,101,15.03,9.04,-68,1
1689303159,67.46,1004.91,1017.08,101,14.97,9.01,-68,1
1689303459,67.47,1004.90,1017.06,101,14.95,8.99,-68,1
1689303759,67.74,1004.95,1017.12,101,14.96,9.06,-68,1
1689304059,67.75,1004.93,1017.10,101,14.95,9.05,-68,1
1689304359,68.25,1004.97,1017.14,101,14.94,9.15,-68,1
1689304965,68.31,1005.04,1017.21,101,14.97,9.19,-68,1
1689305265,68.04,1005.04,1017.20,101,14.99,9.16,-68,1
1689305566,67.87,1005.08,1017.25,101,15.03,9.16,-67,1
1689305866,67.81,1005.09,1017.26,101,15.06,9.17,-68,1
1689306166,68.41,1005.15,1017.32,101,15.09,9.33,-68,1
1689306466,68.46,1005.16,1017.33,101,15.09,9.34,-68,1
1689306766,69.03,1005.14,1017.31,101,15.09,9.47,-68,1
1689307066,69.19,1005.18,1017.35,101,15.08,9.49,-68,1
1689307366,69.27,1005.20,1017.37,101,15.10,9.53,-68,1
1689307666,69.51,1005.23,1017.40,101,15.16,9.64,-68,1
1689307966,69.43,1005.11,1017.28,101,15.24,9.70,-68,1
1689308572,70.22,1005.21,1017.38,101,15.34,9.96,-68,1
1689308872,69.50,1005.21,1017.38,101,15.35,9.82,-68,1
1689309172,69.87,1005.27,1017.44,101,15.39,9.93,-68,1
1689309472,70.63,1005.34,1017.51,101,15.43,10.13,-68,1
1689309772,70.28,1005.31,1017.48,101,15.48,10.11,-68,1
1689310072,70.21,1005.34,1017.51,101,15.55,10.16,-68,1
1689310678,71.71,1005.47,1017.64,101,15.70,10.62,-66,1
1689310978,69.74,1005.48,1017.65,101,15.77,10.27,-65,1
1689311278,70.21,1005.55,1017.72,101,15.85,10.45,-67,1
1689311578,70.87,1005.64,1017.81,101,15.95,10.68,-66,1
1689311878,70.61,1005.64,1017.80,101,16.05,10.72,-67,1
1689312179,70.25,1005.60,1017.77,101,16.14,10.73,-68,1
1689312479,70.04,1005.63,1017.80,101,16.25,10.79,-67,1
1689312779,70.33,1005.62,1017.79,101,16.36,10.96,-66,1
1689313079,70.56,1005.68,1017.85,101,16.46,11.11,-68,1
1689313379,69.58,1005.65,1017.82,101,16.57,11.00,-68,1
1689313985,69.60,1005.72,1017.89,101,16.81,11.24,-67,1
1689314285,69.80,1005.69,1017.86,101,16.87,11.34,-69,1
1689314585,69.73,1005.65,1017.82,101,16.98,11.43,-67,1
1689314885,69.31,1005.67,1017.84,101,17.07,11.42,-67,1
1689315185,69.08,1005.67,1017.84,101,17.19,11.49,-65,1
1689315485,69.07,1005.69,1017.86,101,17.34,11.63,-66,1
1689315785,68.48,1005.66,1017.83,101,17.50,11.65,-65,1
1689316085,67.93,1005.64,1017.81,101,17.63,11.65,-66,1
1689316385,67.61,1005.62,1017.79,101,17.72,11.67,-66,1
1689316685,67.69,1005.67,1017.84,101,17.82,11.78,-69,1
1689316985,66.20,1005.70,1017.87,101,17.92,11.54,-67,1
1689317592,65.71,1005.64,1017.80,101,18.25,11.74,-67,1
1689317892,65.50,1005.72,1017.88,101,18.37,11.81,-67,1
1689318192,65.64,1005.72,1017.88,101,18.52,11.98,-68,1
1689318492,65.39,1005.70,1017.87,101,18.68,12.08,-67,1
1689318792,64.83,1005.75,1017.92,101,18.67,11.94,-68,1
1689319092,64.17,1005.73,1017.90,101,18.68,11.79,-68,1
1689319392,64.40,1005.67,1017.84,101,18.83,11.99,-68,1
1689319692,63.00,1005.71,1017.88,101,18.93,11.75,-66,1
1689319992,62.93,1005.69,1017.86,101,18.94,11.74,-66,1
1689320292,61.32,1005.67,1017.84,101,19.03,11.43,-68,1
1689320592,61.01,1005.66,1017.83,101,19.18,11.50,-68,1
1689321198,60.47,1005.65,1017.82,101,19.44,11.61,-67,1
1689321498,58.15,1005.65,1017.81,101,19.58,11.15,-67,1
1689321798,58.76,1005.64,1017.81,101,19.64,11.36,-65,1
1689322099,59.01,1005.60,1017.77,101,19.52,11.32,-66,1
1689322399,58.15,1005.60,1017.77,101,19.51,11.08,-68,1
1689322699,59.00,1005.63,1017.80,101,19.59,11.38,-67,1
1689322999,58.41,1005.67,1017.84,101,19.66,11.29,-67,1
1689323299,58.32,1005.68,1017.85,101,19.72,11.32,-68,1
1689323599,57.06,1005.73,1017.90,101,19.76,11.03,-67,1
1689323899,58.20,1005.75,1017.92,101,19.93,11.49,-66,1
1689324199,57.77,1005.77,1017.94,101,20.09,11.53,-67,1
1689324499,55.91,1005.78,1017.95,101,20.25,11.18,-68,1
1689325105,55.71,1005.70,1017.87,101,20.16,11.05,-66,1
1689325405,55.76,1005.66,1017.83,101,20.24,11.13,-66,1
1689325705,54.81,1005.73,1017.89,101,20.38,11.01,-67,1
1689326005,54.18,1005.69,1017.85,101,20.53,10.97,-67,1
1689326307,54.22,1005.71,1017.88,101,20.70,11.14,-69,1
1689326607,55.76,1005.73,1017.90,101,20.88,11.73,-66,1
1689326907,54.71,1005.76,1017.93,101,21.09,11.64,-68,1
1689327207,53.61,1005.76,1017.93,101,21.20,11.43,-68,1
1689327507,53.28,1005.72,1017.89,101,21.27,11.41,-68,1
1689327808,53.36,1005.63,1017.80,101,21.30,11.45,-66,1
1689328414,51.17,1005.54,1017.71,101,21.45,10.96,-66,1
1689328714,51.35,1005.49,1017.66,101,21.45,11.01,-66,1
1689329014,50.53,1005.44,1017.61,101,21.49,10.81,-67,1
1689329314,51.56,1005.43,1017.60,101,21.60,11.21,-66,1
1689329614,50.12,1005.55,1017.72,101,21.87,11.04,-66,1
1689329914,49.58,1005.50,1017.67,101,22.05,11.04,-67,1
1689330520,50.19,1005.33,1017.50,101,22.47,11.61,-67,1
1689330820,49.71,1005.20,1017.37,101,22.74,11.71,-66,1
1689331120,45.89,1005.17,1017.34,101,22.72,10.49,-67,1
1689331420,48.73,1005.21,1017.38,101,22.65,11.33,-66,1
1689331720,47.35,1005.23,1017.40,101,22.56,10.81,-67,1
1689332021,47.83,1005.05,1017.22,101,22.65,11.05,-67,1
1689332321,48.69,1005.08,1017.25,101,22.86,11.51,-66,1
1689332621,48.38,1005.07,1017.23,101,22.97,11.51,-67,1
1689332921,47.78,1005.07,1017.24,101,22.97,11.32,-67,1
1689333221,47.09,1005.02,1017.19,101,23.03,11.16,-65,1
1689333521,46.64,1005.02,1017.19,101,23.01,10.99,-67,1
1689334127,43.85,1004.96,1017.13,101,23.25,10.29,-64,1
1689334427,43.45,1004.98,1017.15,101,23.42,10.30,-62,1
1689334727,44.95,1004.92,1017.09,101,23.61,10.98,-64,1
1689335027,45.61,1004.93,1017.10,101,23.87,11.44,-65,1
1689335327,44.93,1004.80,1016.96,101,24.13,11.45,-65,1
1689335627,43.44,1004.93,1017.10,101,24.38,11.17,-61,1
1689335927,43.36,1004.76,1016.93,101,24.49,11.24,-62,1
1689336227,42.32,1004.74,1016.91,101,24.73,11.09,-61,1
1689336527,42.59,1004.75,1016.92,101,24.83,11.27,-64,1
1689336828,42.28,1004.67,1016.84,101,25.07,11.38,-62,1
1689337128,41.10,1004.81,1016.98,101,25.50,11.34,-64,1
1689337734,41.25,1004.68,1016.84,101,26.00,11.84,-63,1
1689338034,40.39,1004.71,1016.88,101,25.96,11.49,-62,1
1689338334,40.45,1004.68,1016.85,101,25.56,11.15,-64,1
1689338634,41.25,1004.69,1016.86,101,25.57,11.46,-63,1
1689338934,41.03,1004.71,1016.88,101,25.48,11.30,-61,1
1689339234,42.35,1004.70,1016.87,101,25.17,11.50,-61,1
1689339534,39.59,1004.67,1016.84,101,24.98,10.31,-63,1
1689339834,40.85,1004.68,1016.85,101,24.57,10.41,-63,1
1689340134,42.24,1004.65,1016.81,101,24.25,10.63,-63,1
1689340434,42.83,1004.65,1016.82,101,24.09,10.69,-63,1
1689340734,41.88,1004.63,1016.80,101,24.08,10.35,-63,1
1689341341,42.69,1004.54,1016.71,101,23.96,10.53,-63,1
1689341641,42.68,1004.53,1016.70,101,24.09,10.64,-63,1
1689341941,41.94,1004.46,1016.63,101,24.37,10.63,-67,1
1689342241,40.28,1004.47,1016.64,101,25.09,10.67,-67,1
1689342541,40.72,1004.50,1016.67,101,25.67,11.35,-67,1
1689342841,40.16,1004.42,1016.59,101,25.69,11.16,-67,1
1689343141,39.72,1004.41,1016.57,101,25.69,10.99,-67,1
1689343441,39.91,1004.37,1016.54,101,26.08,11.42,-67,1
1689343741,38.26,1004.37,1016.54,101,26.57,11.21,-67,1
1689344041,37.79,1004.34,1016.51,101,26.29,10.78,-67,1
1689344341,37.79,1004.36,1016.53,101,26.68,11.12,-67,1
1689344947,38.91,1004.29,1016.46,101,27.75,12.52,-67,1
1689345247,35.72,1004.28,1016.44,101,28.03,11.47,-67,1
1689345547,34.32,1004.26,1016.43,101,28.29,11.09,-67,1
1689345847,36.08,1004.29,1016.46,101,28.24,11.81,-67,1
1689346148,36.19,1004.23,1016.40,101,27.54,11.24,-67,1
1689346448,37.24,1004.18,1016.35,101,27.09,11.27,-67,1
1689346748,38.17,1004.10,1016.26,101,27.05,11.61,-67,1
1689347048,35.91,1004.12,1016.29,101,27.70,11.26,-67,1
1689347348,35.90,1004.06,1016.23,101,28.23,11.72,-67,1
1689347648,35.85,1004.06,1016.23,101,28.64,12.06,-67,1
1689347948,34.03,1004.08,1016.25,101,28.89,11.49,-67,1
1689348554,33.28,1004.06,1016.22,101,29.42,11.62,-67,1
1689348854,34.25,1004.06,1016.23,101,29.62,12.23,-67,1
1689349154,33.86,1004.01,1016.18,101,29.79,12.20,-67,1
1689349454,34.38,1004.00,1016.16,101,30.12,12.72,-67,1
1689349754,32.51,1004.02,1016.18,101,30.25,11.98,-67,1
1689350054,32.53,1004.00,1016.17,101,30.39,12.12,-67,1
1689350354,33.89,1004.02,1016.19,101,30.54,12.87,-67,1
1689350654,33.28,1003.99,1016.16,101,30.63,12.67,-67,1
1689350954,32.40,1004.02,1016.19,101,30.63,12.26,-67,1
1689351254,33.50,1004.02,1016.19,101,30.68,12.82,-68,1
1689351554,32.60,1004.00,1016.16,101,30.73,12.45,-68,1
1689352161,33.15,1003.94,1016.11,101,30.83,12.79,-63,1
1689352461,32.74,1003.98,1016.15,101,30.95,12.70,-63,1
1689352761,32.06,1003.94,1016.10,101,30.90,12.34,-64,1
1689353061,31.61,1003.97,1016.14,101,30.91,12.13,-64,1
1689353361,32.16,1003.93,1016.10,101,30.77,12.27,-64,1
1689353661,33.37,1003.92,1016.09,101,30.89,12.94,-65,1
1689353961,33.07,1003.94,1016.11,101,30.99,12.89,-62,1
1689354261,32.80,1003.94,1016.11,101,31.17,12.92,-63,1
1689354561,32.56,1003.94,1016.10,101,31.34,12.96,-64,1
1689354861,32.04,1003.94,1016.11,101,31.49,12.84,-63,1
1689355161,31.96,1003.95,1016.12,101,31.50,12.81,-64,1
1689355461,31.90,1003.99,1016.16,101,31.47,12.75,-64,1
1689356067,32.64,1003.99,1016.16,101,31.58,13.20,-64,1
1689356367,32.41,1003.97,1016.14,101,31.86,13.34,-64,1
1689356667,32.42,1004.02,1016.19,101,32.03,13.49,-64,1
1689356967,32.38,1003.98,1016.15,101,32.02,13.46,-64,1
1689357267,32.60,1004.03,1016.20,101,32.02,13.57,-64,1
1689357567,32.46,1004.04,1016.21,101,31.68,13.20,-64,1
1689357868,32.98,1004.06,1016.22,101,31.14,12.98,-64,1
1689358168,34.05,1004.08,1016.25,101,30.24,12.68,-62,1
1689358468,35.13,1004.09,1016.26,101,29.39,12.41,-64,1
1689358768,36.03,1004.10,1016.27,101,28.61,12.11,-64,1
1689359068,36.63,1004.11,1016.28,101,28.05,11.87,-63,1
1689359674,37.14,1004.05,1016.22,101,27.00,11.15,-64,1
1689359974,38.13,1004.06,1016.23,101,26.53,11.13,-63,1
1689360274,38.80,1003.95,1016.12,101,26.03,10.94,-64,1
1689360574,39.35,1004.08,1016.25,101,25.82,10.97,-64,1
1689360874,39.85,1004.09,1016.26,101,25.47,10.85,-64,1
1689361174,39.55,1004.15,1016.32,101,25.17,10.47,-64,1
1689361474,41.00,1004.13,1016.30,101,24.87,10.74,-64,1
1689361774,41.12,1004.20,1016.36,101,24.58,10.52,-64,1
1689362074,41.91,1004.23,1016.40,101,24.28,10.54,-64,1
1689362374,42.78,1004.29,1016.46,101,24.00,10.59,-64,1
1689362674,42.94,1004.26,1016.43,101,23.68,10.36,-64,1
1689362974,43.60,1004.27,1016.43,101,23.40,10.34,-64,1
1689363580,44.79,1004.22,1016.39,101,22.87,10.26,-64,1
1689363881,45.42,1004.24,1016.41,101,22.69,10.31,-64,1
1689364181,45.86,1004.21,1016.38,101,22.57,10.34,-64,1
1689364481,45.44,1004.28,1016.45,101,22.38,10.03,-64,1
1689364781,45.83,1004.20,1016.37,101,22.17,9.97,-63,1
1689365081,46.43,1004.26,1016.43,101,21.98,9.99,-64,1
1689365381,47.26,1004.28,1016.45,101,21.87,10.15,-64,1
1689365681,46.90,1004.29,1016.46,101,21.67,9.86,-63,1
1689365981,47.12,1004.29,1016.46,101,21.24,9.54,-64,1
1689366281,47.58,1004.32,1016.49,101,20.88,9.35,-63,1
1689366887,49.22,1004.31,1016.47,101,20.50,9.51,-63,1
1689367187,50.97,1004.32,1016.49,101,20.32,9.86,-64,1
1689367487,50.93,1004.30,1016.47,101,20.17,9.71,-64,1
1689367787,50.38,1004.28,1016.45,101,20.04,9.43,-64,1
1689368087,51.71,1004.22,1016.39,101,19.94,9.72,-64,1
1689368387,52.86,1004.31,1016.48,101,19.84,9.96,-62,1
1689368687,53.58,1004.31,1016.48,101,19.73,10.06,-64,1
1689368987,54.77,1004.27,1016.44,101,19.61,10.28,-64,1
1689369287,53.96,1004.34,1016.51,101,19.49,9.94,-63,1
1689369588,54.74,1004.34,1016.51,101,19.39,10.07,-64,1
1689370194,55.08,1004.20,1016.37,101,19.17,9.95,-62,1
1689370494,56.21,1004.36,1016.53,101,19.10,10.19,-64,1
1689370794,55.55,1004.40,1016.57,101,19.02,9.94,-63,1
1689371094,55.56,1004.42,1016.59,101,18.97,9.90,-63,1
1689371394,55.59,1004.48,1016.65,101,18.94,9.88,-63,1
1689371694,55.61,1004.44,1016.61,101,18.92,9.86,-64,1
1689371994,55.72,1004.53,1016.69,101,18.90,9.87,-63,1
1689372294,55.56,1004.60,1016.76,101,18.87,9.80,-63,1
1689372594,56.05,1004.65,1016.82,101,18.85,9.92,-63,1
1689372894,56.36,1004.65,1016.81,101,18.76,9.91,-63,1
1689373194,56.54,1004.65,1016.82,101,18.65,9.86,-64,1
1689373800,56.93,1004.64,1016.81,101,18.45,9.77,-64,1
1689374100,57.58,1004.54,1016.71,101,18.30,9.80,-64,1
1689374400,58.82,1004.61,1016.78,101,18.21,10.04,-64,1
1689374700,58.36,1004.70,1016.87,101,18.13,9.85,-64,1
1689375000,58.73,1004.67,1016.84,101,18.03,9.84,-64,1
1689375300,60.59,1004.58,1016.75,101,17.95,10.23,-63,1
1689375600,60.94,1004.57,1016.74,101,17.87,10.25,-64,1
1689375901,60.15,1004.57,1016.74,101,17.79,9.98,-64,1
1689376201,62.61,1004.52,1016.69,101,17.73,10.52,-64,1
1689376501,61.76,1004.53,1016.70,101,17.66,10.25,-64,1
1689376801,62.81,1004.51,1016.68,101,17.62,10.46,-64,1
1689377407,61.15,1004.49,1016.66,101,17.57,10.02,-64,1
1689377707,61.75,1004.45,1016.62,101,17.55,10.14,-62,1
1689378007,61.98,1004.37,1016.54,101,17.56,10.21,-63,1
1689378307,61.36,1004.39,1016.56,101,17.53,10.03,-64,1
1689378607,62.94,1004.40,1016.57,101,17.51,10.39,-64,1
1689378907,62.04,1004.31,1016.48,101,17.46,10.13,-64,1
1689379207,63.52,1004.25,1016.42,101,17.37,10.39,-64,1
1689379507,64.23,1004.24,1016.41,101,17.31,10.51,-63,1
1689379807,63.67,1004.28,1016.45,101,17.22,10.29,-64,1
1689380107,64.09,1004.27,1016.44,101,17.16,10.33,-63,1
1689380407,62.61,1004.20,1016.37,101,17.10,9.92,-64,1
1689381013,64.19,1004.23,1016.40,101,16.97,10.17,-64,1
1689381313,65.45,1004.15,1016.31,101,16.92,10.42,-63,1
1689381614,65.28,1004.13,1016.30,101,16.83,10.29,-64,1
1689381914,64.71,1004.10,1016.26,101,16.79,10.12,-64,1
1689382214,64.79,1004.06,1016.23,101,16.75,10.10,-64,1
1689382514,64.71,1003.98,1016.15,101,16.72,10.06,-63,1
1689382814,65.34,1004.03,1016.20,101,16.67,10.15,-63,1
1689383114,65.02,1004.11,1016.28,101,16.63,10.04,-64,1
1689383414,64.71,1004.23,1016.40,101,16.64,9.98,-62,1
1689383714,65.71,1004.05,1016.22,101,16.65,10.22,-64,1
1689384014,65.47,1004.22,1016.39,101,16.58,10.10,-63,1
1689384620,65.72,1004.17,1016.34,101,16.50,10.08,-62,1
1689384920,66.05,1004.13,1016.30,101,16.44,10.10,-64,1
1689385220,65.73,1004.13,1016.30,101,16.36,9.95,-64,1
1689385520,66.41,1004.09,1016.26,101,16.32,10.06,-64,1
1689385820,66.22,1004.08,1016.25,101,16.30,10.00,-63,1
1689386120,67.81,1004.04,1016.21,101,16.24,10.30,-64,1
1689386420,67.34,1003.99,1016.16,101,16.20,10.16,-64,1
1689386720,67.64,1004.01,1016.18,101,16.14,10.17,-64,1
1689387020,67.09,1003.99,1016.16,101,16.10,10.01,-63,1
1689387320,66.59,1004.01,1016.17,101,16.08,9.87,-64,1
1689387620,67.24,1003.98,1016.15,101,16.08,10.02,-64,1
1689387920,67.40,1003.97,1016.14,101,16.08,10.06,-63,1
1689388527,67.20,1004.06,1016.23,101,16.09,10.02,-63,1
1689388827,67.63,1004.02,1016.19,101,16.16,10.18,-64,1
1689389127,67.74,1003.93,1016.10,101,16.16,10.21,-64,1
1689389427,67.92,1003.91,1016.08,101,16.27,10.35,-64,1
1689389727,67.65,1003.82,1015.99,101,16.29,10.31,-63,1
1689390333,67.20,1003.78,1015.95,101,16.39,10.31,-63,1
1689390633,67.75,1003.71,1015.88,101,16.47,10.50,-64,1
1689390933,67.45,1003.69,1015.86,101,16.49,10.46,-64,1
1689391233,67.56,1003.61,1015.78,101,16.52,10.51,-64,1
1689391533,67.88,1003.51,1015.68,101,16.55,10.61,-63,1
1689392139,67.63,1003.44,1015.61,101,16.66,10.66,-64,1
1689392439,67.04,1003.43,1015.60,101,16.72,10.59,-64,1
1689392739,66.74,1003.43,1015.60,101,16.78,10.58,-64,1
1689393039,66.95,1003.46,1015.63,101,16.83,10.67,-64,1
1689393339,67.04,1003.44,1015.61,101,16.92,10.78,-63,1
1689393639,67.04,1003.42,1015.59,101,16.99,10.84,-64,1
1689393939,66.97,1003.45,1015.61,101,17.04,10.88,-64,1
1689394240,66.38,1003.48,1015.65,101,17.09,10.79,-64,1
1689394540,66.99,1003.50,1015.67,101,17.15,10.98,-62,1
1689394840,66.53,1003.49,1015.66,101,17.22,10.95,-63,1
1689395140,66.25,1003.49,1015.66,101,17.31,10.97,-64,1
1689395746,65.63,1003.52,1015.69,101,17.53,11.04,-64,1
1689396046,65.40,1003.40,1015.57,101,17.64,11.09,-64,1
1689396346,65.09,1003.38,1015.55,101,17.75,11.12,-64,1
1689396646,64.47,1003.39,1015.56,101,18.01,11.23,-63,1
1689396946,64.20,1003.35,1015.52,101,18.22,11.36,-64,1
1689397246,63.66,1003.35,1015.52,101,18.37,11.38,-64,1
1689397546,63.05,1003.40,1015.57,101,18.60,11.45,-64,1
1689397846,62.23,1003.36,1015.53,101,18.84,11.48,-64,1
1689398146,62.38,1003.31,1015.48,101,18.98,11.64,-64,1
1689398447,61.57,1003.25,1015.42,101,19.10,11.56,-64,1
1689398747,61.44,1003.31,1015.48,101,19.17,11.60,-64,1
1689399353,61.50,1003.37,1015.54,101,19.23,11.67,-64,1
1689399653,61.53,1003.31,1015.48,101,19.35,11.79,-64,1
1689399953,61.36,1003.25,1015.42,101,19.59,11.97,-64,1
1689400253,60.44,1003.18,1015.35,101,19.82,11.96,-64,1
1689400553,59.69,1003.16,1015.33,101,20.21,12.14,-63,1
1689400853,59.19,1003.12,1015.29,101,20.38,12.17,-63,1
1689401153,58.63,1003.11,1015.27,101,20.50,12.14,-64,1
1689401453,58.73,1003.23,1015.40,101,20.57,12.23,-63,1
1689401753,58.30,1003.27,1015.43,101,20.64,12.18,-64,1
1689402053,57.96,1003.33,1015.50,101,20.75,12.20,-64,1
1689402353,57.96,1003.31,1015.48,101,20.88,12.32,-64,1
1689402653,57.51,1003.23,1015.40,101,21.01,12.32,-64,1
1689403259,56.41,1003.23,1015.39,101,21.22,12.22,-64,1
1689403559,56.02,1003.15,1015.32,101,21.32,12.21,-63,1
1689403859,55.59,1003.07,1015.24,101,21.47,12.23,-64,1
1689404159,55.08,1002.99,1015.16,101,21.58,12.20,-64,1
1689404460,55.25,1002.91,1015.08,101,21.71,12.36,-64,1
1689404760,54.15,1002.89,1015.06,101,21.87,12.21,-63,1
1689405060,53.90,1002.75,1014.92,101,21.98,12.24,-64,1
1689405360,53.94,1002.71,1014.88,101,22.06,12.32,-64,1
1689405660,54.11,1002.73,1014.89,101,22.09,12.40,-64,1
1689405960,53.86,1002.70,1014.87,101,22.12,12.36,-62,1
1689406260,53.51,1002.63,1014.80,101,22.21,12.34,-64,1
1689406866,53.08,1002.64,1014.81,101,22.34,12.34,-64,1
1689407166,53.11,1002.61,1014.78,101,22.42,12.42,-64,1
1689407466,52.69,1002.69,1014.86,101,22.48,12.36,-64,1
1689407766,52.48,1002.65,1014.82,101,22.59,12.40,-63,1
1689408066,52.65,1002.63,1014.80,101,22.71,12.56,-64,1
1689408366,52.61,1002.65,1014.82,101,22.82,12.65,-64,1
1689408666,52.19,1002.58,1014.75,101,22.93,12.63,-65,1
1689408966,52.55,1002.57,1014.74,101,23.01,12.81,-64,1
1689409266,51.57,1002.60,1014.77,101,23.12,12.62,-64,1
1689409567,51.86,1002.51,1014.68,101,23.24,12.82,-64,1
1689409867,51.09,1002.47,1014.64,101,23.34,12.68,-64,1
1689410167,50.31,1002.44,1014.61,101,23.44,12.54,-63,1
1689410773,49.72,1002.37,1014.54,101,23.59,12.50,-64,1
1689411073,50.45,1002.38,1014.55,101,23.67,12.79,-63,1
1689411373,50.27,1002.37,1014.54,101,23.78,12.84,-62,1
1689411673,49.60,1002.31,1014.48,101,23.89,12.73,-64,1
1689411973,49.47,1002.29,1014.46,101,23.98,12.77,-63,1
1689412273,48.35,1002.27,1014.44,101,24.12,12.55,-64,1
1689412573,48.88,1002.21,1014.38,101,24.24,12.83,-64,1
1689412873,48.36,1002.17,1014.34,101,24.35,12.77,-62,1
1689413173,48.82,1002.12,1014.29,101,24.48,13.03,-63,1
1689413779,48.15,1001.98,1014.14,101,24.62,12.95,-64,1
1689414079,48.34,1001.83,1013.99,101,24.83,13.20,-64,1
1689414379,48.00,1001.85,1014.02,101,24.92,13.17,-64,1
1689414679,47.69,1001.79,1013.96,101,25.07,13.21,-63,1
1689414979,47.50,1001.79,1013.96,101,25.20,13.27,-64,1
1689415279,47.36,1001.75,1013.92,101,25.29,13.31,-62,1
1689415579,47.41,1001.70,1013.87,101,25.38,13.40,-64,1
1689415880,46.29,1001.70,1013.87,101,25.51,13.16,-64,1
1689416180,45.10,1001.61,1013.78,101,25.56,12.80,-64,1
1689416480,46.16,1001.56,1013.73,101,25.57,13.17,-63,1
1689416780,46.36,1001.64,1013.81,101,25.70,13.35,-64,1
1689417386,45.27,1001.63,1013.80,101,25.87,13.14,-64,1
1689417686,45.09,1001.51,1013.67,101,26.00,13.20,-64,1
1689417986,45.32,1001.45,1013.62,101,26.14,13.40,-63,1
1689418286,44.32,1001.45,1013.61,101,26.31,13.22,-64,1
1689418586,44.32,1001.39,1013.56,101,26.46,13.35,-64,1
1689418886,44.09,1001.30,1013.47,101,26.59,13.39,-63,1
1689419186,43.21,1001.22,1013.39,101,26.75,13.23,-64,1
1689419486,43.74,1001.19,1013.36,101,26.89,13.54,-64,1
1689419786,43.41,1001.08,1013.25,101,27.07,13.58,-63,1
1689420086,43.54,1001.18,1013.35,101,27.29,13.83,-64,1
1689420386,42.57,1001.07,1013.24,101,27.47,13.64,-63,1
1689420992,40.13,1000.95,1013.12,101,27.75,12.99,-64,1
1689421292,42.40,1001.08,1013.24,101,27.95,14.02,-64,1
1689421592,41.45,1001.03,1013.20,101,28.15,13.84,-64,1
1689421893,41.15,1000.99,1013.16,101,28.33,13.89,-64,1
1689422193,41.41,1000.89,1013.06,101,28.51,14.15,-64,1
1689422493,40.17,1000.78,1012.95,101,28.72,13.87,-64,1
1689422793,40.66,1000.63,1012.80,101,29.00,14.31,-64,1
1689423093,40.28,1000.71,1012.88,101,29.28,14.41,-63,1
1689423393,40.07,1000.67,1012.84,101,29.65,14.66,-63,1
1689423693,39.35,1000.55,1012.72,101,30.10,14.78,-63,1
1689423993,39.09,1000.38,1012.55,101,30.47,15.01,-64,1
1689424599,38.84,1000.44,1012.60,101,31.28,15.63,-63,1
1689424899,39.48,1000.38,1012.55,101,31.66,16.22,-64,1
1689425199,38.89,1000.29,1012.46,101,32.02,16.30,-64,1
1689425499,38.45,1000.20,1012.37,101,32.31,16.38,-64,1
1689425799,38.30,1000.19,1012.36,101,32.59,16.57,-64,1
1689426099,36.88,1000.19,1012.35,101,32.76,16.13,-64,1
1689426399,37.86,1000.20,1012.37,101,32.96,16.72,-64,1
1689426699,36.91,1000.07,1012.24,101,33.13,16.47,-64,1
1689426999,37.55,1000.15,1012.32,101,33.33,16.91,-64,1
1689427300,37.00,1000.15,1012.32,101,33.59,16.91,-64,1
1689427600,36.30,1000.12,1012.29,101,33.77,16.77,-64,1
1689428206,35.27,1000.08,1012.25,101,33.98,16.50,-65,1
1689428506,35.17,1000.15,1012.32,101,34.11,16.57,-64,1
1689428806,35.49,1000.03,1012.20,101,34.18,16.77,-64,1
1689429106,33.88,1000.06,1012.22,101,34.37,16.21,-64,1
1689429406,34.77,999.98,1012.15,101,34.52,16.75,-64,1
1689429706,34.68,999.93,1012.10,101,34.71,16.87,-63,1
1689430006,33.49,999.88,1012.05,101,34.80,16.40,-65,1
1689430306,34.10,999.88,1012.05,101,34.91,16.78,-64,1
1689430606,34.00,999.86,1012.03,101,35.03,16.84,-65,1
1689430906,32.93,999.82,1011.99,101,35.13,16.42,-63,1
1689431206,32.84,999.76,1011.93,101,35.34,16.56,-63,1
1689431812,32.43,999.80,1011.97,101,35.73,16.70,-64,1
1689432112,31.76,999.71,1011.88,101,35.90,16.52,-65,1
1689432412,31.07,999.73,1011.90,101,35.93,16.20,-64,1
1689432712,31.35,999.64,1011.81,101,36.01,16.41,-64,1
1689433013,30.93,999.65,1011.82,101,36.19,16.36,-65,1
1689433313,31.12,999.60,1011.77,101,36.48,16.70,-65,1
1689433613,30.62,999.51,1011.68,101,36.75,16.68,-65,1
1689433913,29.95,999.49,1011.66,101,36.77,16.35,-64,1
1689434213,30.61,999.50,1011.67,101,36.73,16.66,-64,1
1689434513,28.35,999.57,1011.73,101,36.88,15.58,-65,1
1689434813,28.88,999.58,1011.75,101,37.12,16.08,-65,1
1689435419,29.08,999.49,1011.66,101,37.24,16.29,-62,1
1689435719,28.79,999.41,1011.58,101,36.84,15.79,-63,1
1689436019,29.55,999.35,1011.51,101,36.73,16.10,-64,1
1689436319,29.90,999.31,1011.48,101,36.28,15.90,-63,1
1689436619,29.61,999.24,1011.41,101,36.19,15.67,-64,1
1689436919,29.58,999.19,1011.36,101,36.46,15.89,-64,1
1689437219,29.01,999.22,1011.39,101,36.65,15.74,-64,1
1689437519,29.21,999.31,1011.48,101,36.62,15.83,-63,1
1689437819,29.23,999.31,1011.48,101,36.78,15.98,-64,1
1689438119,28.65,999.31,1011.48,101,37.21,16.03,-64,1
1689438420,28.68,999.23,1011.39,101,37.66,16.43,-64,1
1689439026,27.95,999.14,1011.31,101,38.70,16.91,-65,1
1689439326,27.39,999.23,1011.40,101,39.12,16.94,-63,1
1689439626,27.39,999.07,1011.24,101,39.42,17.19,-64,1
1689439926,26.33,999.22,1011.38,101,39.62,16.74,-65,1
1689440226,27.09,999.23,1011.39,101,39.68,17.24,-65,1
1689440526,27.00,999.17,1011.34,101,39.86,17.34,-65,1
1689440826,27.01,999.11,1011.28,101,40.06,17.52,-65,1
1689441126,26.71,999.13,1011.30,101,40.30,17.54,-64,1
1689441426,26.60,999.10,1011.27,101,40.51,17.65,-64,1
1689441726,26.47,999.12,1011.29,101,40.63,17.68,-64,1
1689442026,26.76,999.11,1011.28,101,40.64,17.86,-63,1
1689442632,26.77,998.99,1011.16,101,40.63,17.86,-69,1
1689442932,26.87,999.09,1011.26,101,40.45,17.77,-69,1
1689443232,27.42,999.09,1011.26,101,40.23,17.90,-69,1
1689443532,27.52,999.06,1011.23,101,40.04,17.79,-69,1
1689443832,27.27,999.18,1011.35,101,39.72,17.38,-69,1
1689444439,29.42,999.18,1011.35,101,38.16,17.25,-69,1
1689444739,30.10,999.20,1011.37,101,37.02,16.64,-69,1
1689445039,30.97,999.15,1011.32,101,36.00,16.21,-69,1
1689445339,32.03,999.17,1011.34,101,35.04,15.91,-69,1
1689445639,32.66,999.15,1011.32,101,34.29,15.56,-69,1
1689445939,32.83,999.18,1011.35,101,33.54,14.99,-69,1
1689446239,32.83,999.24,1011.41,101,32.93,14.47,-68,1
1689446539,32.93,999.25,1011.42,101,32.33,13.99,-69,1
1689446839,33.82,999.29,1011.46,101,31.82,13.96,-69,1
1689447139,34.46,999.36,1011.53,101,31.35,13.84,-69,1
1689447439,34.83,999.40,1011.57,101,30.95,13.65,-68,1
1689448045,35.72,999.36,1011.53,101,30.24,13.41,-69,1
1689448345,35.81,999.42,1011.59,101,30.01,13.25,-69,1
1689448645,36.29,999.47,1011.64,101,29.76,13.23,-68,1
1689448945,36.58,999.49,1011.65,101,29.48,13.11,-69,1
1689449245,37.11,999.48,1011.65,101,29.27,13.14,-69,1
1689449545,36.93,999.49,1011.66,101,29.12,12.94,-69,1
1689449845,36.85,999.53,1011.70,101,28.99,12.79,-69,1
1689450146,37.57,999.51,1011.68,101,28.80,12.91,-69,1
1689450446,37.24,999.46,1011.63,101,28.61,12.61,-69,1
1689450746,37.61,999.45,1011.62,101,28.43,12.60,-69,1
1689451046,37.83,999.48,1011.65,101,28.27,12.55,-69,1
1689451346,37.91,999.43,1011.60,101,28.13,12.46,-69,1
1689451952,37.96,999.40,1011.57,101,27.88,12.26,-68,1
1689452252,38.25,999.37,1011.54,101,27.71,12.22,-69,1
1689452552,38.47,999.26,1011.43,101,27.58,12.20,-69,1
1689452852,38.58,999.29,1011.46,101,27.47,12.14,-69,1
1689453152,38.69,999.28,1011.45,101,27.35,12.08,-68,1
1689453452,38.63,999.24,1011.41,101,27.24,11.96,-68,1
1689453752,38.56,999.24,1011.41,101,27.17,11.86,-68,1
1689454052,38.68,999.26,1011.43,101,27.07,11.82,-68,1
1689454352,38.68,999.18,1011.34,101,26.98,11.74,-68,1
1689454652,38.90,999.20,1011.37,101,26.91,11.77,-68,1
1689454952,39.46,999.25,1011.42,101,26.81,11.89,-68,1
1689455559,39.47,999.26,1011.43,101,26.67,11.78,-68,1
1689455859,39.71,999.29,1011.46,101,26.56,11.77,-68,1
1689456159,40.04,999.37,1011.54,101,26.48,11.82,-68,1
1689456459,40.08,999.30,1011.47,101,26.41,11.78,-68,1
1689456759,40.29,999.25,1011.42,101,26.34,11.79,-68,1
1689457059,40.82,999.21,1011.38,101,26.25,11.91,-68,1
1689457359,40.41,999.21,1011.38,101,26.13,11.65,-68,1
1689457659,40.43,999.18,1011.35,101,26.03,11.57,-68,1
1689457959,40.65,999.17,1011.34,101,25.93,11.56,-68,1
1689458259,40.67,999.11,1011.28,101,25.86,11.50,-68,1
1689458865,41.04,999.11,1011.27,101,25.72,11.51,-68,1
1689459165,41.21,998.96,1011.13,101,25.64,11.50,-68,1
1689459465,41.04,998.95,1011.12,101,25.55,11.36,-68,1
1689459765,41.12,998.95,1011.12,101,25.45,11.30,-68,1
1689460065,41.50,998.89,1011.05,101,25.37,11.37,-68,1
1689460365,41.48,998.87,1011.03,101,25.36,11.35,-68,1
1689460665,41.40,998.87,1011.04,101,25.37,11.33,-68,1
1689460965,41.44,998.94,1011.11,101,25.38,11.36,-68,1
1689461265,41.48,998.94,1011.11,101,25.37,11.36,-68,1
1689461565,41.73,998.96,1011.13,101,25.33,11.42,-68,1
1689461865,41.95,998.96,1011.13,101,25.25,11.43,-68,1
1689462472,42.22,998.82,1010.99,101,25.04,11.33,-68,1
1689462772,42.40,998.82,1010.99,101,24.95,11.32,-68,1
1689463072,42.49,998.82,1010.99,101,24.87,11.27,-68,1
1689463372,42.84,998.79,1010.96,101,24.77,11.31,-68,1
1689463672,42.90,998.76,1010.93,101,24.66,11.23,-68,1
1689463972,42.99,998.63,1010.80,101,24.54,11.16,-68,1
1689464272,43.16,998.56,1010.73,101,24.45,11.13,-68,1
1689464572,43.13,998.50,1010.67,101,24.38,11.06,-68,1
1689464872,43.48,998.52,1010.68,101,24.28,11.09,-68,1
1689465172,43.58,998.51,1010.68,101,24.28,11.13,-68,1
1689465472,43.52,998.54,1010.71,101,24.24,11.07,-68,1
1689466078,43.91,998.51,1010.68,101,24.09,11.07,-68,1
1689466378,44.13,998.43,1010.60,101,24.03,11.09,-68,1
1689466678,44.29,998.40,1010.57,101,23.99,11.11,-68,1
1689466978,44.37,998.33,1010.50,101,23.96,11.11,-68,1
1689467278,44.53,998.22,1010.39,101,23.93,11.13,-68,1
1689467578,44.63,998.10,1010.27,101,23.92,11.16,-68,1
1689467879,44.86,997.90,1010.06,101,23.90,11.22,-68,1
1689468179,44.70,997.87,1010.04,101,23.87,11.14,-68,1
1689468479,44.78,997.91,1010.08,101,23.84,11.14,-68,1
1689468779,45.03,997.92,1010.09,101,23.81,11.19,-68,1
1689469079,45.06,997.84,1010.01,101,23.78,11.18,-67,1
1689469379,45.11,997.82,1009.99,101,23.73,11.15,-68,1
1689469985,45.53,997.81,1009.98,101,23.66,11.22,-68,1
1689470285,45.48,997.74,1009.91,101,23.63,11.18,-68,1
1689470585,45.78,997.73,1009.90,101,23.58,11.23,-68,1
1689470885,45.84,997.59,1009.76,101,23.54,11.22,-68,1
1689471185,46.08,997.67,1009.84,101,23.56,11.31,-68,1
1689471485,46.12,997.57,1009.74,101,23.55,11.32,-68,1
1689471785,46.31,997.48,1009.65,101,23.52,11.35,-68,1
1689472085,46.42,997.52,1009.69,101,23.44,11.31,-68,1
1689472385,46.49,997.61,1009.78,101,23.41,11.31,-67,1
1689472685,46.84,997.56,1009.72,101,23.38,11.40,-68,1
1689472985,46.82,997.49,1009.66,101,23.33,11.35,-68,1
1689473591,47.49,997.34,1009.50,101,23.14,11.39,-68,1
1689473892,47.99,997.37,1009.54,101,23.06,11.47,-68,1
1689474192,48.09,997.42,1009.59,101,23.04,11.48,-67,1
1689474492,48.19,997.52,1009.69,101,23.02,11.50,-68,1
1689474792,48.31,997.55,1009.72,101,23.01,11.53,-67,1
1689475092,48.64,997.48,1009.65,101,22.97,11.59,-67,1
1689475392,48.64,997.52,1009.69,101,22.91,11.54,-68,1
1689475692,48.83,997.52,1009.69,101,22.79,11.49,-68,1
1689475992,49.30,997.44,1009.61,101,22.75,11.59,-68,1
1689476292,49.45,997.48,1009.65,101,22.63,11.53,-68,1
1689476592,50.41,997.44,1009.61,101,22.54,11.74,-67,1
1689477198,50.64,997.46,1009.63,101,22.29,11.58,-68,1
1689477498,50.84,997.13,1009.30,101,22.23,11.58,-68,1
1689477798,51.36,997.34,1009.51,101,22.18,11.69,-67,1
1689478098,51.00,997.32,1009.48,101,22.15,11.56,-67,1
1689478398,51.62,997.28,1009.45,101,22.17,11.76,-68,1
1689478698,51.39,997.24,1009.41,101,22.25,11.76,-68,1
1689478998,51.35,997.31,1009.48,101,22.37,11.86,-67,1
1689479298,51.50,997.25,1009.42,101,22.49,12.02,-68,1
1689479598,51.24,997.06,1009.23,101,22.64,12.08,-68,1
1689479898,51.53,997.12,1009.28,101,22.80,12.31,-68,1
1689480198,51.71,997.10,1009.26,101,22.97,12.52,-68,1
1689480805,51.30,997.08,1009.24,101,23.28,12.69,-68,1
1689481105,51.74,997.05,1009.22,101,23.38,12.91,-67,1
1689481405,51.32,997.01,1009.18,101,23.38,12.79,-67,1
1689481705,51.66,997.05,1009.21,101,23.31,12.82,-68,1
1689482005,51.70,997.08,1009.25,101,23.25,12.78,-68,1
1689482305,51.97,997.26,1009.43,101,23.24,12.85,-67,1
1689482605,52.43,997.52,1009.69,101,23.26,13.00,-67,1
1689482905,52.36,997.83,1010.00,101,23.14,12.87,-68,1
1689483205,52.42,998.13,1010.30,101,23.29,13.03,-68,1
1689483505,52.19,998.22,1010.39,101,23.34,13.00,-68,1
1689483805,52.31,998.22,1010.38,101,23.36,13.06,-68,1
1689484411,52.22,998.16,1010.33,101,23.49,13.15,-68,1
1689484711,52.18,998.29,1010.46,101,23.58,13.22,-68,1
1689485011,52.20,998.16,1010.33,101,23.61,13.26,-68,1
1689485311,52.21,998.14,1010.31,101,23.61,13.26,-67,1
1689485611,52.01,998.05,1010.22,101,23.72,13.30,-68,1
1689485912,52.12,998.05,1010.22,101,23.89,13.49,-67,1
1689486212,51.92,998.20,1010.37,101,24.07,13.60,-68,1
1689486512,51.25,998.35,1010.52,101,24.25,13.57,-68,1
1689486812,51.31,998.36,1010.53,101,24.48,13.79,-68,1
1689487112,50.70,998.41,1010.57,101,24.64,13.76,-68,1
1689487412,51.02,998.28,1010.45,101,24.78,13.98,-68,1
1689487712,50.26,998.40,1010.56,101,24.89,13.86,-68,1
1689488318,50.10,998.45,1010.62,101,25.15,14.04,-67,1
1689488618,50.04,998.56,1010.73,101,25.26,14.13,-68,1
1689488918,49.77,998.66,1010.83,101,25.37,14.14,-68,1
1689489218,49.60,998.66,1010.83,101,25.44,14.16,-69,1
1689489518,49.22,998.78,1010.95,101,25.52,14.11,-68,1
1689489818,49.14,998.93,1011.09,101,25.65,14.20,-68,1
1689490118,48.92,998.94,1011.11,101,25.77,14.24,-68,1
1689490418,48.51,998.94,1011.11,101,25.86,14.20,-68,1
1689490718,48.52,999.04,1011.21,101,25.93,14.26,-67,1
1689491018,48.57,999.10,1011.27,101,26.03,14.37,-67,1
1689491318,48.50,999.05,1011.22,101,26.09,14.40,-68,1
1689491925,48.70,999.32,1011.49,101,26.43,14.78,-68,1
1689492225,48.58,999.31,1011.48,101,26.59,14.89,-68,1
1689492525,48.20,999.20,1011.37,101,26.72,14.88,-68,1
1689492825,48.39,999.33,1011.50,101,26.67,14.90,-68,1
1689493125,48.29,999.30,1011.47,101,26.89,15.07,-68,1
1689493425,47.99,999.32,1011.49,101,26.98,15.05,-68,1
1689493725,47.72,999.51,1011.68,101,27.12,15.09,-68,1
1689494025,47.77,999.46,1011.63,101,27.32,15.29,-68,1
1689494325,47.18,999.41,1011.58,101,27.45,15.22,-68,1
1689494625,47.51,999.33,1011.50,101,27.57,15.43,-68,1
1689495231,47.23,999.48,1011.65,101,27.55,15.32,-68,1
1689495531,47.90,999.68,1011.85,101,27.49,15.49,-68,1
1689495831,47.87,999.83,1012.00,101,27.38,15.38,-67,1
1689496131,47.80,999.89,1012.06,101,27.29,15.27,-68,1
1689496431,47.96,999.77,1011.94,101,27.31,15.35,-68,1
1689496731,48.13,999.80,1011.97,101,27.43,15.51,-69,1
1689497032,47.79,999.64,1011.81,101,27.54,15.50,-68,1
1689497332,47.68,999.54,1011.71,101,27.62,15.54,-67,1
1689497632,46.78,999.79,1011.96,101,27.72,15.33,-68,1
1689497932,46.89,999.74,1011.91,101,27.72,15.37,-68,1
1689498232,47.03,999.81,1011.98,101,27.68,15.38,-68,1
1689498838,47.23,1000.06,1012.23,101,27.48,15.26,-68,1
1689499138,47.33,1000.30,1012.47,101,27.32,15.15,-68,1
1689499438,47.36,1000.47,1012.64,101,27.14,14.99,-68,1
1689499738,47.90,1000.60,1012.77,101,26.97,15.02,-68,1
1689500038,48.12,1000.77,1012.94,101,26.89,15.01,-68,1
1689500338,48.46,1001.01,1013.18,101,26.81,15.05,-68,1
1689500638,48.21,1001.04,1013.21,101,26.79,14.95,-68,1
1689500938,48.08,1001.25,1013.42,101,26.78,14.90,-68,1
1689501238,47.89,1001.33,1013.50,101,26.77,14.83,-68,1
1689501538,48.28,1001.34,1013.50,101,26.81,14.99,-68,1
1689501838,48.30,1001.38,1013.55,101,26.77,14.96,-68,1
1689502444,49.24,1001.35,1013.52,101,26.44,14.96,-68,1
1689502744,49.57,1001.29,1013.46,101,26.30,14.93,-68,1
1689503044,50.70,1001.24,1013.41,101,26.15,15.15,-68,1
1689503344,50.36,1001.17,1013.34,101,26.01,14.91,-68,1
1689503645,51.69,1001.13,1013.30,101,25.85,15.17,-68,1
1689503945,51.44,1000.92,1013.09,101,25.75,15.01,-68,1
1689504245,51.98,1000.95,1013.12,101,25.68,15.10,-68,1
1689504545,53.47,1001.12,1013.29,101,25.58,15.45,-68,1
1689504845,52.78,1001.22,1013.39,101,25.56,15.23,-68,1
1689505145,52.50,1001.20,1013.37,101,25.63,15.21,-68,1
1689505445,52.48,1001.10,1013.27,101,25.69,15.26,-68,1
1689506051,51.86,1001.21,1013.38,101,26.25,15.59,-68,1
1689506351,51.76,1001.05,1013.22,101,26.64,15.92,-68,1
1689506651,50.59,1000.93,1013.10,101,26.95,15.85,-68,1
1689506951,50.37,1000.97,1013.13,101,27.11,15.93,-68,1
1689507251,50.07,1000.97,1013.14,101,27.24,15.95,-68,1
1689507551,50.13,1001.07,1013.24,101,27.34,16.06,-68,1
1689507851,50.22,1001.30,1013.47,101,27.60,16.33,-68,1
1689508151,49.98,1001.24,1013.41,101,27.92,16.55,-69,1
1689508451,48.89,1001.26,1013.43,101,28.22,16.48,-68,1
1689508751,48.42,1001.15,1013.32,101,28.55,16.63,-68,1
1689509051,47.67,1001.06,1013.23,101,28.85,16.66,-68,1
1689509658,47.03,1001.17,1013.34,101,29.27,16.82,-68,1
1689509958,46.65,1001.14,1013.30,101,29.53,16.93,-68,1
1689510258,46.54,1001.14,1013.31,101,29.84,17.17,-69,1
1689510558,45.93,1001.18,1013.35,101,30.25,17.34,-68,1
1689510858,45.54,1001.16,1013.33,101,30.32,17.27,-68,1
1689511158,45.65,1001.20,1013.37,101,30.24,17.23,-68,1
1689511458,45.72,1001.11,1013.27,101,30.26,17.28,-69,1
1689511758,45.50,1001.07,1013.24,101,30.11,17.07,-68,1
1689512058,45.75,1001.06,1013.23,101,30.08,17.12,-68,1
1689512358,44.50,1001.13,1013.30,101,30.48,17.05,-68,1
1689512658,45.39,1001.19,1013.36,101,30.28,17.18,-68,1
1689512958,45.80,1001.25,1013.42,101,29.90,16.98,-69,1
1689513564,46.25,1001.26,1013.43,101,29.44,16.71,-68,1
1689513864,46.26,1001.24,1013.41,101,29.42,16.70,-68,1
1689514164,46.34,1001.18,1013.35,101,29.52,16.82,-68,1
1689514464,45.51,1001.12,1013.29,101,30.07,17.03,-68,1
1689514764,44.94,1001.20,1013.37,101,30.71,17.41,-68,1
1689515064,44.80,1001.27,1013.44,101,30.75,17.40,-68,1
1689515364,44.54,1001.27,1013.44,101,30.54,17.12,-68,1
1689515665,44.18,1001.27,1013.44,101,30.76,17.19,-69,1
1689515965,43.83,1001.21,1013.38,101,31.07,17.34,-68,1
1689516265,43.49,1001.22,1013.39,101,30.98,17.14,-68,1
1689516565,42.69,1001.10,1013.27,101,31.29,17.12,-68,1
1689517171,42.73,1001.14,1013.30,101,31.47,17.30,-68,1
1689517471,40.73,1001.09,1013.25,101,31.90,16.92,-68,1
1689517771,40.96,1001.04,1013.21,101,32.38,17.44,-68,1
1689518071,40.43,1000.98,1013.15,101,32.73,17.55,-68,1
1689518371,40.36,1001.08,1013.25,101,32.41,17.23,-68,1
1689518671,41.43,1001.07,1013.24,101,31.95,17.24,-69,1
1689518971,41.48,1001.03,1013.19,101,31.47,16.83,-69,1
1689519271,41.25,1000.90,1013.07,101,31.44,16.72,-68,1
1689519571,39.93,1000.91,1013.08,101,32.17,16.85,-68,1
1689519871,39.15,1000.99,1013.16,101,32.24,16.61,-68,1
1689520477,39.01,1000.88,1013.05,101,32.46,16.74,-68,1
1689520778,38.49,1000.84,1013.01,101,33.18,17.17,-68,1
1689521078,37.94,1000.76,1012.93,101,33.27,17.02,-69,1
1689521378,36.94,1000.75,1012.92,101,33.72,17.00,-69,1
1689521678,36.25,1000.72,1012.89,101,34.03,16.97,-69,1
1689521978,36.48,1000.69,1012.86,101,33.67,16.76,-69,1
1689522278,37.38,1000.69,1012.85,101,33.59,17.07,-69,1
1689522578,37.02,1000.66,1012.83,101,33.67,16.99,-68,1
1689522878,36.74,1000.65,1012.82,101,34.18,17.32,-69,1
1689523178,36.42,1000.56,1012.73,101,34.58,17.53,-69,1
1689523478,34.83,1000.60,1012.77,101,34.79,17.01,-69,1
1689524084,33.48,1000.67,1012.84,101,35.43,16.94,-69,1
1689524384,34.35,1000.69,1012.85,101,35.68,17.57,-68,1
1689524684,33.91,1000.76,1012.93,101,35.79,17.46,-69,1
1689524984,33.43,1000.72,1012.89,101,35.86,17.29,-69,1
1689525284,33.54,1000.77,1012.94,101,35.82,17.31,-69,1
1689525584,33.66,1000.76,1012.93,101,35.78,17.33,-69,1
1689525884,33.88,1000.78,1012.95,101,35.81,17.46,-69,1
1689526184,33.88,1000.78,1012.95,101,35.84,17.49,-69,1
1689526484,33.69,1000.77,1012.94,101,35.41,17.03,-70,1
1689526785,34.82,1000.71,1012.88,101,34.61,16.85,-69,1
1689527085,35.93,1000.64,1012.81,101,33.49,16.36,-69,1
1689527691,37.80,1000.80,1012.97,101,31.88,15.73,-69,1
1689527991,38.68,1000.82,1012.99,101,31.24,15.53,-69,1
1689528291,39.44,1000.85,1013.02,101,30.82,15.46,-69,1
1689528591,40.01,1000.93,1013.10,101,30.45,15.35,-69,1
1689528891,40.32,1001.05,1013.22,101,30.10,15.16,-68,1
1689529191,40.69,1001.06,1013.22,101,29.82,15.05,-68,1
1689529491,41.08,1001.09,1013.26,101,29.58,14.99,-68,1
1689529791,41.23,1001.12,1013.29,101,29.37,14.85,-68,1
1689530091,41.53,1001.26,1013.43,101,29.19,14.81,-69,1
1689530391,44.32,1001.74,1013.91,101,28.73,15.40,-68,1
1689530691,45.18,1001.71,1013.88,101,28.24,15.26,-68,1
1689530991,45.77,1001.77,1013.94,101,27.80,15.06,-68,1
1689531597,47.74,1001.82,1013.99,101,27.17,15.14,-68,1
1689531897,47.40,1001.85,1014.02,101,26.93,14.81,-69,1
1689532198,48.11,1001.86,1014.02,101,26.69,14.83,-68,1
1689532498,49.99,1001.81,1013.98,101,26.47,15.22,-69,1
1689532798,48.84,1001.73,1013.90,101,26.22,14.63,-68,1
1689533098,49.93,1001.91,1014.08,101,26.05,14.82,-68,1
1689533398,49.78,1001.92,1014.08,101,26.00,14.73,-68,1
1689533698,50.08,1001.82,1013.99,101,26.00,14.82,-68,1
1689533998,50.28,1001.97,1014.14,101,25.97,14.85,-69,1
1689534298,50.61,1001.97,1014.14,101,25.86,14.85,-68,1
1689534598,50.86,1002.07,1014.24,101,25.76,14.84,-69,1
1689535204,51.79,1002.29,1014.46,101,25.73,15.09,-68,1
1689535504,51.95,1002.31,1014.48,101,25.68,15.09,-68,1
1689535804,52.01,1002.34,1014.51,101,25.60,15.04,-68,1
1689536104,52.72,1002.42,1014.59,101,25.53,15.18,-69,1
1689536404,52.54,1002.51,1014.68,101,25.43,15.04,-69,1
1689536704,53.99,1002.47,1014.64,101,25.36,15.40,-68,1
1689537004,54.05,1002.41,1014.58,101,25.25,15.31,-68,1
1689537304,53.88,1002.49,1014.66,101,25.07,15.10,-68,1
1689537604,55.17,1002.50,1014.67,101,24.85,15.26,-68,1
1689537904,55.20,1002.49,1014.66,101,24.69,15.12,-68,1
1689538205,55.41,1002.54,1014.70,101,24.54,15.04,-68,1
1689538811,55.66,1002.57,1014.74,101,24.38,14.96,-69,1
1689539111,55.90,1002.60,1014.77,101,24.34,14.99,-69,1
1689539411,56.75,1002.60,1014.77,101,24.25,15.14,-68,1
1689539711,56.82,1002.66,1014.83,101,24.12,15.04,-68,1
1689540011,57.63,1002.69,1014.86,101,24.00,15.15,-68,1
1689540311,56.89,1002.71,1014.88,101,23.83,14.79,-68,1
1689540611,58.39,1002.77,1014.94,101,23.68,15.05,-68,1
1689540911,59.41,1002.78,1014.95,101,23.55,15.20,-68,1
1689541211,58.70,1002.83,1015.00,101,23.46,14.93,-68,1
1689541511,58.18,1002.88,1015.04,101,23.40,14.73,-68,1
1689541811,59.08,1002.83,1015.00,101,23.30,14.88,-68,1
1689542111,59.69,1002.93,1015.09,101,23.16,14.91,-68,1
1689542717,59.92,1003.00,1015.17,101,22.93,14.75,-68,1
1689543017,60.81,1003.03,1015.20,101,22.88,14.93,-68,1
1689543317,60.47,1003.05,1015.22,101,22.79,14.76,-68,1
1689543618,61.54,1003.07,1015.24,101,22.71,14.96,-68,1
1689543918,61.65,1003.07,1015.24,101,22.62,14.90,-68,1
1689544218,61.46,1003.09,1015.25,101,22.51,14.75,-68,1
1689544518,62.12,1003.18,1015.34,101,22.41,14.82,-68,1
1689544818,63.35,1003.14,1015.31,101,22.31,15.03,-68,1
1689545118,61.87,1003.13,1015.29,101,22.21,14.57,-68,1
1689545418,62.08,1003.11,1015.28,101,22.15,14.57,-68,1
1689546024,62.12,1003.30,1015.47,101,22.07,14.50,-68,1
1689546324,62.27,1003.29,1015.46,101,22.04,14.51,-68,1
1689546624,62.48,1003.24,1015.41,101,22.00,14.52,-68,1
1689546924,62.67,1003.27,1015.44,101,21.91,14.48,-68,1
1689547224,62.80,1003.31,1015.48,101,21.86,14.47,-68,1
1689547524,62.82,1003.35,1015.52,101,21.85,14.47,-68,1
1689547824,62.98,1003.33,1015.50,101,21.80,14.46,-68,1
1689548124,63.10,1003.36,1015.53,101,21.75,14.44,-68,1
1689548424,63.35,1003.36,1015.53,101,21.69,14.44,-68,1
1689548724,63.35,1003.40,1015.57,101,21.57,14.33,-68,1
1689549025,64.11,1003.35,1015.52,101,21.48,14.43,-68,1
1689549631,64.32,1003.32,1015.49,101,21.25,14.26,-68,1
1689549931,64.20,1003.34,1015.51,101,21.17,14.16,-68,1
1689550231,64.64,1003.39,1015.56,101,21.08,14.18,-68,1
1689550531,64.36,1003.47,1015.63,101,20.99,14.03,-68,1
1689550831,64.42,1003.48,1015.65,101,20.88,13.94,-68,1
1689551131,64.33,1003.47,1015.64,101,20.82,13.86,-68,1
1689551431,64.58,1003.53,1015.70,101,20.79,13.89,-67,1
1689551731,64.77,1003.56,1015.73,101,20.69,13.84,-68,1
1689552031,65.45,1003.54,1015.71,101,20.58,13.90,-68,1
1689552332,65.64,1003.60,1015.77,101,20.49,13.85,-68,1
1689552632,65.70,1003.61,1015.78,101,20.42,13.80,-68,1
1689553238,65.33,1003.68,1015.85,101,20.26,13.56,-68,1
1689553538,65.41,1003.68,1015.85,101,20.17,13.50,-68,1
1689553838,65.62,1003.63,1015.80,101,20.09,13.47,-68,1
1689554138,65.74,1003.62,1015.79,101,20.05,13.46,-67,1
1689554438,65.58,1003.58,1015.75,101,20.03,13.40,-68,1
1689554739,66.35,1003.57,1015.74,101,19.93,13.49,-68,1
1689555039,67.10,1003.52,1015.68,101,19.85,13.58,-68,1
1689555339,66.99,1003.42,1015.59,101,19.74,13.45,-68,1
1689555639,68.04,1003.47,1015.64,101,19.63,13.59,-68,1
1689555939,67.85,1003.47,1015.63,101,19.55,13.47,-68,1
1689556239,67.54,1003.49,1015.66,101,19.48,13.33,-68,1
1689556845,67.46,1003.41,1015.58,101,19.42,13.25,-68,1
1689557145,67.60,1003.41,1015.58,101,19.31,13.18,-68,1
1689557445,67.16,1003.44,1015.61,101,19.27,13.04,-68,1
1689557745,67.16,1003.34,1015.50,101,19.20,12.98,-67,1
1689558045,67.82,1003.27,1015.44,101,19.08,13.01,-68,1
1689558345,68.67,1003.25,1015.42,101,18.96,13.09,-68,1
1689558645,68.23,1003.28,1015.45,101,18.83,12.87,-68,1
1689558945,68.26,1003.32,1015.49,101,18.76,12.81,-68,1
1689559245,68.28,1003.27,1015.44,101,18.69,12.74,-67,1
1689559545,68.93,1003.23,1015.40,101,18.62,12.82,-68,1
1689559845,68.87,1003.23,1015.40,101,18.52,12.71,-68,1
1689560145,68.58,1003.27,1015.44,101,18.48,12.61,-68,1
1689560752,69.44,1003.25,1015.42,101,18.41,12.73,-68,1
1689561052,69.06,1003.37,1015.54,101,18.35,12.59,-68,1
1689561352,69.08,1003.43,1015.60,101,18.32,12.57,-68,1
1689561652,67.78,1003.46,1015.63,101,18.22,12.18,-68,1
1689561952,68.11,1003.45,1015.62,101,18.10,12.14,-68,1
1689562252,67.97,1003.53,1015.70,101,18.07,12.08,-68,1
1689562552,68.34,1003.54,1015.71,101,17.97,12.07,-68,1
1689562852,68.51,1003.54,1015.71,101,17.94,12.08,-68,1
1689563152,68.86,1003.54,1015.71,101,17.86,12.08,-67,1
1689563452,69.08,1003.56,1015.73,101,17.87,12.14,-67,1
1689564058,69.14,1003.64,1015.80,101,17.71,12.00,-68,1
1689564358,68.99,1003.64,1015.81,101,17.81,12.06,-68,1
1689564658,69.50,1003.68,1015.85,101,17.83,12.19,-67,1
1689564958,69.19,1003.74,1015.90,101,17.87,12.16,-68,1
1689565258,69.22,1003.68,1015.85,101,17.83,12.13,-68,1
1689565558,69.59,1003.71,1015.88,101,17.94,12.32,-68,1
1689565858,69.57,1003.73,1015.90,101,18.05,12.42,-68,1
1689566158,69.35,1003.77,1015.94,101,18.16,12.47,-68,1
1689566459,69.55,1003.72,1015.89,101,18.20,12.56,-68,1
1689566759,69.83,1003.71,1015.87,101,18.19,12.61,-67,1
1689567059,70.07,1003.64,1015.81,101,18.17,12.64,-67,1
1689567665,70.33,1003.67,1015.83,101,18.39,12.91,-68,1
1689567965,70.75,1003.69,1015.86,101,18.54,13.14,-68,1
1689568265,70.87,1003.75,1015.92,101,18.67,13.30,-68,1
1689568565,70.74,1003.70,1015.87,101,18.72,13.31,-67,1
1689568865,70.86,1003.63,1015.80,101,18.77,13.39,-68,1
1689569165,70.81,1003.58,1015.75,101,18.80,13.41,-68,1
1689569465,70.83,1003.49,1015.66,101,18.89,13.50,-67,1
1689569765,71.10,1003.52,1015.69,101,19.01,13.67,-66,1
1689570065,71.26,1003.49,1015.66,101,19.15,13.84,-66,1
1689570365,71.51,1003.54,1015.71,101,19.27,14.01,-66,1
1689570665,71.40,1003.54,1015.71,101,19.38,14.09,-66,1
1689571271,71.21,1003.53,1015.70,101,19.63,14.29,-66,1
1689571572,70.16,1003.51,1015.68,101,19.77,14.19,-66,1
1689571872,69.39,1003.52,1015.69,101,19.91,14.16,-66,1
1689572172,69.05,1003.51,1015.68,101,20.08,14.25,-66,1
1689572472,68.39,1003.51,1015.68,101,20.24,14.25,-66,1
1689572772,67.40,1003.46,1015.63,101,20.35,14.13,-66,1
1689573072,67.15,1003.51,1015.68,101,20.52,14.23,-66,1
1689573372,67.11,1003.51,1015.68,101,20.67,14.37,-66,1
1689573672,66.64,1003.45,1015.62,101,20.82,14.40,-66,1
1689573972,65.55,1003.42,1015.58,101,20.96,14.28,-66,1
1689574272,65.07,1003.41,1015.58,101,21.07,14.27,-66,1
1689574878,63.42,1003.33,1015.50,101,21.37,14.16,-66,1
1689575178,62.75,1003.30,1015.47,101,21.51,14.13,-65,1
1689575479,62.05,1003.24,1015.41,101,21.65,14.09,-66,1
1689575779,61.19,1003.20,1015.37,101,21.79,14.00,-66,1
1689576079,60.82,1003.18,1015.35,101,21.93,14.04,-66,1
1689576379,59.21,1003.15,1015.32,101,22.13,13.82,-65,1
1689576679,58.84,1003.13,1015.30,101,22.35,13.92,-66,1
1689576979,56.85,1003.10,1015.27,101,22.58,13.61,-65,1
1689577279,56.34,1003.09,1015.26,101,22.79,13.67,-65,1
1689577579,54.78,1003.10,1015.27,101,23.01,13.44,-66,1
1689577879,54.65,1003.13,1015.30,101,23.21,13.59,-66,1
1689578485,52.10,1003.05,1015.21,101,23.60,13.22,-65,1
1689578785,51.17,1003.04,1015.21,101,23.79,13.12,-65,1
1689579085,50.20,1003.05,1015.22,101,23.92,12.94,-65,1
1689579385,50.01,1002.98,1015.15,101,24.15,13.10,-65,1
1689579686,47.08,1002.97,1015.14,101,24.30,12.32,-65,1
1689579986,45.72,1002.89,1015.06,101,24.42,11.98,-65,1
1689580286,46.09,1003.00,1015.16,101,24.57,12.24,-65,1
1689580586,43.49,1002.91,1015.08,101,24.66,11.44,-67,1
1689580886,45.85,1002.96,1015.13,101,24.74,12.31,-66,1
1689581186,42.01,1002.94,1015.11,101,24.85,11.09,-66,1
1689581486,44.70,1002.96,1015.12,101,24.99,12.15,-66,1
1689582092,43.05,1002.93,1015.10,101,25.38,11.93,-65,1
1689582392,42.27,1002.83,1015.00,101,25.57,11.83,-66,1
1689582692,42.04,1002.84,1015.01,101,25.72,11.88,-67,1
1689582992,40.50,1002.91,1015.08,101,25.85,11.43,-67,1
1689583292,39.21,1002.92,1015.09,101,25.86,10.95,-66,1
1689583592,40.49,1002.93,1015.10,101,25.80,11.38,-66,1
1689583892,40.59,1002.94,1015.11,101,25.81,11.43,-66,1
1689584193,39.57,1002.94,1015.11,101,25.84,11.07,-66,1
1689584493,38.23,1002.95,1015.11,101,25.93,10.63,-65,1
1689584793,40.47,1002.81,1014.98,101,26.04,11.59,-66,1
1689585093,38.04,1002.87,1015.04,101,26.14,10.74,-66,1
1689585699,38.62,1002.85,1015.02,101,26.10,10.94,-65,1
1689585999,37.74,1002.83,1015.00,101,26.26,10.73,-65,1
1689586299,38.88,1002.84,1015.01,101,26.48,11.38,-67,1
1689586599,35.92,1002.92,1015.09,101,26.66,10.34,-67,1
1689586899,36.86,1002.91,1015.08,101,26.81,10.87,-67,1
1689587199,34.91,1002.86,1015.03,101,26.96,10.18,-66,1
1689587499,36.60,1002.83,1015.00,101,26.89,10.83,-67,1
1689587799,35.29,1002.91,1015.08,101,26.84,10.24,-68,1
1689588099,36.06,1002.92,1015.08,101,26.79,10.52,-69,1
1689588399,35.24,1002.89,1015.06,101,26.71,10.10,-68,1
1689588699,37.25,1002.91,1015.07,101,26.64,10.87,-67,1
1689589306,36.25,1002.79,1014.95,101,26.61,10.44,-67,1
1689589606,35.89,1002.76,1014.93,101,26.73,10.40,-67,1
1689589906,34.54,1002.77,1014.94,101,26.76,9.85,-67,1
1689590206,35.32,1002.71,1014.88,101,26.83,10.24,-67,1
1689590506,36.04,1002.71,1014.87,101,26.92,10.62,-66,1
1689590806,35.11,1002.74,1014.91,101,27.02,10.32,-68,1
1689591106,35.90,1002.54,1014.70,101,26.99,10.63,-67,1
1689591406,36.09,1002.52,1014.69,101,27.18,10.88,-67,1
1689591706,37.53,1002.43,1014.60,101,27.22,11.50,-66,1
1689592006,36.44,1002.32,1014.48,101,27.40,11.21,-66,1
1689592306,35.28,1002.33,1014.50,101,27.62,10.92,-67,1
1689592913,34.50,1002.19,1014.36,101,27.76,10.71,-66,1
1689593213,33.85,1002.15,1014.32,101,27.98,10.62,-65,1
1689593513,34.84,1002.13,1014.30,101,28.26,11.29,-65,1
1689593813,34.11,1002.19,1014.36,101,28.31,11.02,-64,1
1689594113,33.54,1002.13,1014.30,101,27.85,10.36,-65,1
1689594413,34.86,1002.11,1014.28,101,27.80,10.90,-64,1
1689594713,34.51,1002.10,1014.26,101,27.96,10.89,-65,1
1689595013,32.77,1002.08,1014.25,101,28.10,10.23,-65,1
1689595313,32.72,1002.00,1014.17,101,28.28,10.37,-64,1
1689595613,32.43,1002.05,1014.21,101,28.51,10.43,-65,1
1689595913,31.40,1002.10,1014.27,101,28.55,9.99,-66,1
1689596519,32.16,1001.96,1014.13,101,29.31,11.00,-64,1
1689596819,29.40,1001.90,1014.07,101,29.67,9.97,-65,1
1689597119,30.18,1001.94,1014.11,101,29.94,10.60,-65,1
1689597419,30.96,1001.91,1014.07,101,30.24,11.24,-65,1
1689597719,29.99,1001.87,1014.04,101,30.47,10.96,-65,1
1689598019,29.92,1001.73,1013.90,101,30.29,10.77,-65,1
1689598319,28.97,1001.82,1013.99,101,30.52,10.48,-65,1
1689598620,30.24,1001.77,1013.94,101,30.20,10.85,-64,1
1689598920,30.29,1001.76,1013.93,101,30.29,10.95,-64,1
1689599220,27.44,1001.83,1014.00,101,30.52,9.67,-64,1
1689599520,29.17,1001.79,1013.96,101,30.64,10.69,-64,1
1689600126,27.96,1001.77,1013.94,101,30.30,9.76,-68,1
1689600426,28.21,1001.85,1014.01,101,30.69,10.22,-68,1
1689600726,26.91,1001.83,1014.00,101,30.99,9.78,-68,1
1689601026,27.71,1001.70,1013.87,101,31.28,10.46,-68,1
1689601326,26.68,1001.85,1014.02,101,31.51,10.09,-68,1
1689601626,26.65,1001.95,1014.12,101,31.01,9.65,-67,1
1689601926,26.16,1001.91,1014.07,101,30.95,9.32,-68,1
1689602226,28.78,1001.86,1014.02,101,31.15,10.92,-67,1
1689602526,28.45,1001.81,1013.98,101,30.82,10.46,-69,1
1689602826,28.68,1001.84,1014.01,101,30.31,10.15,-69,1
1689603432,29.34,1001.94,1014.11,101,29.38,9.69,-68,1
1689603732,31.79,1001.89,1014.06,101,29.38,10.89,-68,1
1689604032,32.95,1001.94,1014.10,101,29.21,11.28,-69,1
1689604332,31.69,1001.92,1014.09,101,29.75,11.17,-70,1
1689604632,32.27,1001.86,1014.03,101,29.54,11.26,-69,1
1689604933,32.36,1001.85,1014.02,101,29.36,11.14,-69,1
1689605233,32.03,1001.84,1014.01,101,29.70,11.28,-70,1
1689605533,32.68,1001.80,1013.97,101,30.02,11.87,-69,1
1689605833,30.72,1001.83,1014.00,101,30.49,11.33,-69,1
1689606133,32.31,1001.79,1013.95,101,30.41,12.03,-69,1
1689606433,31.75,1001.79,1013.96,101,30.04,11.44,-68,1
1689607039,32.45,1001.77,1013.94,101,30.22,11.93,-69,1
1689607339,32.60,1001.70,1013.87,101,30.35,12.11,-69,1
1689607639,32.47,1001.66,1013.83,101,30.07,11.81,-68,1
1689607939,33.53,1001.62,1013.79,101,29.64,11.92,-68,1
1689608239,33.49,1001.61,1013.78,101,29.70,11.95,-69,1
1689608539,33.11,1001.57,1013.74,101,29.44,11.56,-68,1
1689608839,33.78,1001.65,1013.82,101,29.09,11.56,-69,1
1689609139,34.46,1001.66,1013.82,101,28.88,11.67,-68,1
1689609439,34.85,1001.72,1013.89,101,28.57,11.57,-68,1
1689609739,35.17,1001.75,1013.92,101,28.26,11.44,-68,1
1689610039,35.27,1001.74,1013.91,101,28.09,11.33,-69,1
1689610645,33.73,1001.70,1013.87,101,28.83,11.30,-68,1
1689610945,33.79,1001.83,1014.00,101,28.64,11.16,-68,1
1689611246,35.14,1001.90,1014.07,101,28.28,11.44,-69,1
1689611546,36.71,1001.88,1014.05,101,27.82,11.70,-68,1
1689611846,37.17,1001.85,1014.02,101,27.45,11.56,-68,1
1689612146,36.90,1001.90,1014.07,101,27.80,11.76,-68,1
1689612446,37.30,1001.85,1014.02,101,27.59,11.74,-68,1
1689612746,37.66,1001.86,1014.02,101,27.34,11.66,-68,1
1689613046,37.93,1001.83,1014.00,101,27.06,11.52,-69,1
1689613346,38.51,1001.75,1013.92,101,26.80,11.52,-63,1
1689613646,38.66,1001.76,1013.92,101,26.55,11.35,-62,1
1689614252,39.66,1001.92,1014.09,101,26.12,11.36,-64,1
1689614552,39.79,1001.98,1014.14,101,26.02,11.32,-63,1
1689614852,40.05,1001.99,1014.16,101,25.92,11.33,-64,1
1689615152,40.29,1002.12,1014.29,101,25.96,11.45,-63,1
1689615452,40.22,1001.94,1014.11,101,25.84,11.32,-63,1
1689615752,40.45,1002.25,1014.42,101,25.67,11.25,-64,1
1689616052,40.56,1002.40,1014.56,101,25.57,11.20,-63,1
1689616352,40.93,1002.52,1014.69,101,25.48,11.26,-63,1
1689616652,40.87,1002.62,1014.79,101,25.28,11.06,-63,1
1689616952,41.94,1002.83,1015.00,101,24.92,11.13,-63,1
1689617253,43.11,1002.90,1015.07,101,24.43,11.10,-63,1
1689617859,43.93,1002.94,1015.11,101,23.59,10.62,-63,1
1689618159,44.87,1003.05,1015.22,101,23.40,10.77,-63,1
1689618459,45.02,1003.04,1015.21,101,23.22,10.66,-63,1
1689618759,45.51,1003.03,1015.20,101,23.04,10.66,-62,1
1689619059,45.73,1003.01,1015.18,101,22.89,10.59,-63,1
1689619359,46.73,1003.04,1015.21,101,22.72,10.76,-63,1
1689619659,46.46,1003.07,1015.24,101,22.55,10.52,-62,1
1689619959,46.94,1003.19,1015.36,101,22.40,10.54,-64,1
1689620259,47.48,1003.16,1015.33,101,22.36,10.67,-63,1
1689620559,47.49,1003.19,1015.36,101,22.21,10.54,-63,1
1689620859,48.15,1003.36,1015.53,101,22.09,10.63,-63,1
1689621465,48.83,1003.28,1015.45,101,21.97,10.74,-63,1
1689621765,47.66,1003.23,1015.40,101,21.88,10.29,-63,1
1689622065,49.96,1003.29,1015.46,101,21.79,10.92,-63,1
1689622366,51.20,1003.34,1015.51,101,21.77,11.26,-63,1
1689622666,50.11,1003.78,1015.95,101,21.76,10.93,-62,1
1689622966,53.77,1004.34,1016.51,101,21.64,11.88,-63,1
1689623266,62.46,1003.84,1016.01,101,20.91,13.49,-62,1
1689623566,62.77,1003.96,1016.13,101,20.08,12.78,-62,1
1689623866,64.16,1003.90,1016.07,101,19.51,12.58,-63,1
1689624166,65.15,1003.81,1015.97,101,19.31,12.62,-63,1
1689624466,61.91,1003.74,1015.91,101,19.16,11.70,-62,1
1689625072,65.93,1003.63,1015.80,101,18.79,12.31,-63,1
1689625372,64.13,1003.47,1015.63,101,18.68,11.78,-62,1
1689625672,62.69,1003.61,1015.78,101,18.58,11.34,-63,1
1689625973,63.98,1003.66,1015.83,101,18.52,11.59,-62,1
1689626273,65.15,1003.55,1015.71,101,18.53,11.88,-62,1
1689626573,64.27,1003.59,1015.76,101,18.52,11.66,-61,1
1689626873,64.47,1004.41,1016.58,101,18.53,11.72,-63,1
1689627173,69.58,1003.83,1016.00,101,18.54,12.89,-62,1
1689627473,67.95,1003.64,1015.80,101,18.45,12.44,-62,1
1689627773,68.67,1003.70,1015.87,101,18.40,12.55,-61,1
1689628073,67.58,1003.76,1015.93,101,18.45,12.36,-61,1
1689628679,67.56,1003.90,1016.07,101,18.50,12.40,-61,1
1689628979,67.71,1004.34,1016.51,101,18.52,12.45,-62,1
1689629279,66.96,1004.89,1017.06,101,18.42,12.19,-62,1
1689629579,69.71,1004.39,1016.56,101,18.27,12.66,-63,1
1689629879,70.08,1004.20,1016.37,101,18.30,12.77,-62,1
1689630179,68.84,1004.13,1016.29,101,18.23,12.43,-62,1
1689630479,68.33,1003.85,1016.02,101,18.06,12.15,-62,1
1689630779,67.67,1003.69,1015.86,101,17.93,11.88,-63,1
1689631079,68.00,1003.68,1015.85,101,17.75,11.78,-62,1
1689631380,68.25,1003.93,1016.10,101,17.68,11.77,-62,1
1689631680,69.20,1003.99,1016.16,101,17.63,11.93,-63,1
1689631980,69.24,1004.02,1016.19,101,17.61,11.92,-60,1
1689632586,69.70,1003.98,1016.15,101,17.58,12.00,-62,1
1689632886,70.33,1004.00,1016.17,101,17.57,12.12,-61,1
1689633186,69.96,1004.03,1016.20,101,17.51,11.99,-62,1
1689633486,70.00,1004.18,1016.35,101,17.49,11.98,-62,1
1689633786,70.65,1004.42,1016.59,101,17.53,12.15,-61,1
1689634086,70.33,1004.37,1016.54,101,17.56,12.11,-62,1
1689634386,70.45,1004.68,1016.84,101,17.63,12.21,-62,1
1689634686,72.69,1005.63,1017.80,101,17.57,12.62,-63,1
1689634986,93.44,1005.57,1017.74,101,16.75,15.70,-63,1
1689635286,96.88,1004.52,1016.69,101,16.42,15.94,-62,1
1689635586,89.09,1004.29,1016.46,101,16.22,14.43,-62,1
1689636193,86.52,1004.47,1016.63,101,16.14,13.90,-62,1
1689636493,85.49,1004.68,1016.85,101,16.18,13.76,-61,1
1689636793,86.03,1004.79,1016.96,101,16.13,13.81,-62,1
1689637093,85.72,1004.91,1017.08,101,16.12,13.74,-62,1
1689637393,85.21,1004.96,1017.13,101,16.05,13.58,-63,1
1689637693,85.42,1004.94,1017.11,101,15.94,13.51,-61,1
1689637993,86.85,1004.78,1016.94,101,16.04,13.86,-62,1
1689638293,86.58,1004.71,1016.88,101,16.13,13.90,-63,1
1689638593,87.38,1004.66,1016.83,101,16.14,14.06,-64,1
1689638893,87.66,1004.71,1016.88,101,16.10,14.07,-63,1
1689639193,88.27,1004.63,1016.80,101,16.05,14.12,-64,1
1689639799,88.99,1004.76,1016.93,101,15.98,14.18,-63,1
1689640099,89.64,1004.66,1016.82,101,15.91,14.22,-63,1
1689640705,90.50,1004.57,1016.74,101,15.87,14.33,-63,1
1689641005,91.09,1004.64,1016.81,101,15.80,14.36,-64,1
1689641306,90.72,1004.69,1016.86,101,15.69,14.19,-64,1
1689641606,90.33,1004.70,1016.87,101,15.54,13.98,-63,1
1689641906,91.01,1004.69,1016.86,101,15.34,13.89,-63,1
1689642206,91.32,1004.66,1016.83,101,15.25,13.86,-63,1
1689642506,91.02,1004.61,1016.78,101,15.18,13.74,-62,1
1689642806,90.84,1004.59,1016.76,101,15.09,13.62,-63,1
1689643106,91.51,1004.56,1016.73,101,15.03,13.67,-63,1
1689643406,91.04,1004.48,1016.65,101,14.96,13.52,-63,1
1689643706,91.32,1004.56,1016.73,101,14.83,13.44,-62,1
1689644006,90.97,1004.58,1016.75,101,14.68,13.23,-63,1
1689644612,91.10,1004.65,1016.82,101,14.47,13.05,-63,1
1689644912,91.24,1004.67,1016.83,101,14.39,12.99,-63,1
1689645518,91.40,1004.78,1016.95,101,14.26,12.89,-63,1
1689645818,91.66,1004.90,1017.06,101,14.16,12.83,-62,1
1689646118,91.26,1004.97,1017.14,101,14.05,12.66,-63,1
1689646418,91.99,1004.94,1017.10,101,13.95,12.68,-63,1
1689646719,90.99,1005.04,1017.20,101,13.86,12.43,-63,1
1689647019,91.02,1005.12,1017.29,101,13.76,12.33,-62,1
1689647319,91.34,1005.21,1017.38,101,13.73,12.36,-63,1
1689647619,91.40,1005.28,1017.45,101,13.67,12.31,-62,1
1689647919,91.00,1005.30,1017.47,101,13.62,12.19,-60,1
1689648219,91.22,1005.37,1017.54,101,13.60,12.21,-62,1
1689648519,90.71,1005.37,1017.54,101,13.56,12.08,-62,1
1689648819,92.52,1005.45,1017.62,101,13.53,12.35,-63,1
1689649425,91.55,1005.54,1017.71,101,13.47,12.13,-63,1
1689649725,91.02,1005.59,1017.76,101,13.43,12.01,-62,1
1689650025,91.31,1005.61,1017.78,101,13.40,12.02,-63,1
1689650325,91.58,1005.67,1017.84,101,13.41,12.08,-63,1
1689650625,91.38,1005.61,1017.78,101,13.43,12.06,-62,1
1689650925,90.77,1005.72,1017.89,101,13.41,11.94,-63,1
1689651225,90.62,1005.75,1017.91,101,13.39,11.90,-63,1
1689651525,90.71,1005.77,1017.94,101,13.38,11.90,-63,1
1689651825,91.15,1005.77,1017.94,101,13.38,11.98,-63,1
1689652125,90.82,1005.79,1017.96,101,13.38,11.92,-62,1
1689652425,90.80,1005.82,1017.99,101,13.40,11.94,-62,1
1689653032,91.17,1005.90,1018.07,101,13.48,12.08,-60,1
1689653332,91.71,1005.95,1018.11,101,13.58,12.27,-62,1
1689653632,91.60,1005.92,1018.09,101,13.66,12.33,-63,1
1689653932,91.31,1005.90,1018.06,101,13.73,12.35,-62,1
1689654232,91.33,1005.91,1018.08,101,13.81,12.43,-63,1
1689654532,89.68,1005.94,1018.10,101,13.83,12.18,-67,1
1689654832,89.66,1005.91,1018.08,101,13.83,12.17,-67,1
1689655132,90.66,1005.94,1018.11,101,13.81,12.32,-67,1
1689655432,90.75,1006.00,1018.17,101,13.85,12.38,-63,1
1689655732,90.85,1006.01,1018.18,101,13.92,12.46,-63,1
1689656338,90.16,1006.11,1018.28,101,14.08,12.50,-63,1
1689656638,90.45,1006.23,1018.40,101,14.16,12.63,-63,1
1689656938,91.28,1006.16,1018.33,101,14.18,12.79,-63,1
1689657238,90.08,1006.16,1018.33,101,14.23,12.64,-63,1
1689657538,90.20,1006.15,1018.32,101,14.30,12.73,-66,1
1689657838,90.52,1006.15,1018.32,101,14.35,12.83,-63,1
1689658138,90.33,1006.15,1018.32,101,14.45,12.90,-63,1
1689658745,90.04,1006.19,1018.36,101,14.58,12.98,-63,1
1689659045,89.46,1006.26,1018.43,101,14.68,12.98,-63,1
1689659345,90.29,1006.40,1018.57,101,14.76,13.20,-63,1
1689659645,87.89,1006.37,1018.54,101,14.86,12.88,-63,1
1689659945,85.83,1006.41,1018.58,101,15.01,12.67,-63,1
1689660245,84.34,1006.42,1018.59,101,15.16,12.55,-63,1
1689660545,83.75,1006.45,1018.62,101,15.32,12.60,-63,1
1689660845,83.06,1006.44,1018.61,101,15.44,12.59,-63,1
1689661145,82.26,1006.44,1018.61,101,15.54,12.54,-64,1
1689661751,81.37,1006.50,1018.67,101,15.66,12.49,-64,1
1689662051,81.50,1006.51,1018.67,101,15.78,12.63,-64,1
1689662351,81.10,1006.55,1018.72,101,15.86,12.64,-63,1
1689662651,80.45,1006.58,1018.75,101,15.95,12.60,-64,1
1689662951,80.00,1006.57,1018.74,101,16.10,12.66,-64,1
1689663251,79.31,1006.62,1018.79,101,16.26,12.69,-64,1
1689663551,78.00,1006.67,1018.84,101,16.48,12.65,-64,1
1689663851,77.43,1006.72,1018.89,101,16.57,12.62,-64,1
1689664151,77.42,1006.75,1018.92,101,16.68,12.73,-65,1
1689664451,75.87,1006.76,1018.93,101,16.76,12.49,-65,1
1689664752,75.33,1006.77,1018.93,101,16.90,12.52,-64,1
1689665358,74.70,1006.80,1018.97,101,17.07,12.56,-66,1
1689665658,74.08,1006.99,1019.16,101,17.28,12.63,-65,1
1689665958,72.42,1006.99,1019.15,101,17.41,12.42,-65,1
1689666258,72.52,1006.96,1019.13,101,17.54,12.56,-64,1
1689666558,70.85,1006.91,1019.08,101,17.76,12.42,-63,1
1689666858,70.86,1006.93,1019.10,101,17.78,12.44,-65,1
1689667158,69.80,1006.95,1019.12,101,17.77,12.20,-65,1
1689667458,70.62,1006.91,1019.07,101,17.83,12.43,-65,1
1689667758,69.20,1006.91,1019.08,101,17.78,12.08,-64,1
1689668058,69.71,1006.85,1019.02,101,17.83,12.24,-65,1
1689668358,68.64,1006.80,1018.97,101,17.87,12.04,-65,1
1689668964,68.92,1006.68,1018.85,101,17.95,12.18,-64,1
1689669264,67.19,1006.73,1018.90,101,18.03,11.87,-64,1
1689669565,66.27,1006.61,1018.78,101,18.13,11.76,-65,1
1689669865,66.74,1006.60,1018.76,101,18.21,11.94,-65,1
1689670165,65.76,1006.61,1018.77,101,18.30,11.80,-65,1
1689670771,64.16,1006.63,1018.80,101,18.52,11.64,-65,1
1689671071,63.19,1006.66,1018.82,101,18.70,11.58,-65,1
1689671371,63.43,1006.59,1018.76,101,18.80,11.73,-65,1
1689671671,61.69,1006.53,1018.70,101,18.91,11.41,-65,1
1689671971,60.29,1006.56,1018.73,101,19.07,11.22,-65,1
1689672271,59.81,1006.41,1018.58,101,19.13,11.15,-65,1
1689672571,61.80,1006.41,1018.57,101,19.21,11.72,-65,1
1689672871,60.27,1006.33,1018.50,101,19.32,11.45,-65,1
1689673171,58.15,1006.29,1018.45,101,19.50,11.08,-65,1
1689673471,58.89,1006.30,1018.47,101,19.62,11.38,-65,1
1689673771,57.66,1006.33,1018.50,101,19.63,11.07,-65,1
1689674377,57.69,1006.33,1018.50,101,19.86,11.29,-65,1
1689674677,57.01,1006.14,1018.31,101,20.17,11.40,-65,1
1689674977,55.01,1006.18,1018.35,101,20.34,11.02,-64,1
1689675278,55.86,1006.19,1018.36,101,20.43,11.34,-65,1
1689675578,53.62,1006.10,1018.27,101,20.53,10.81,-65,1
1689675878,55.53,1006.13,1018.30,101,20.54,11.35,-65,1
1689676178,54.54,1006.12,1018.28,101,20.55,11.09,-65,1
1689676478,55.77,1006.03,1018.20,101,20.52,11.40,-65,1
1689676778,54.47,1006.02,1018.19,101,20.62,11.13,-65,1
1689677078,54.56,1006.03,1018.20,101,20.77,11.30,-65,1
1689677378,55.79,1006.01,1018.18,101,20.97,11.82,-65,1
1689677984,54.43,1005.87,1018.04,101,21.20,11.66,-65,1
1689678284,49.64,1005.90,1018.06,101,21.16,10.24,-65,1
1689678584,50.19,1005.88,1018.05,101,21.06,10.31,-65,1
1689678884,52.33,1005.80,1017.97,101,21.07,10.95,-66,1
1689679184,52.86,1005.72,1017.89,101,21.26,11.27,-65,1
1689679484,50.96,1005.73,1017.90,101,21.49,10.94,-65,1
1689679784,50.96,1005.64,1017.81,101,21.64,11.08,-65,1
1689680084,48.61,1005.67,1017.84,101,21.79,10.50,-65,1
1689680384,51.22,1005.58,1017.75,101,21.75,11.25,-65,1
1689680684,49.46,1005.65,1017.82,101,21.77,10.75,-65,1
1689680984,50.87,1005.57,1017.73,101,21.73,11.13,-65,1
1689681591,50.55,1005.57,1017.74,101,21.75,11.05,-65,1
1689681891,50.04,1005.51,1017.68,101,21.85,10.99,-65,1
1689682191,48.79,1005.45,1017.62,101,21.92,10.68,-65,1
1689682491,49.71,1005.43,1017.60,101,22.11,11.13,-64,1
1689682791,49.59,1005.40,1017.57,101,22.17,11.15,-64,1
1689683091,47.75,1005.42,1017.59,101,22.26,10.66,-64,1
1689683391,47.10,1005.42,1017.59,101,22.39,10.58,-64,1
1689683691,46.19,1005.27,1017.44,101,22.81,10.67,-64,1
1689683991,46.40,1005.27,1017.44,101,23.04,10.94,-64,1
1689684291,47.90,1005.14,1017.31,101,22.97,11.36,-64,1
1689684591,47.75,1005.16,1017.33,101,22.74,11.11,-64,1
1689685197,45.06,1004.98,1017.15,101,23.56,10.98,-64,1
1689685497,46.18,1004.99,1017.16,101,24.05,11.79,-64,1
1689685797,47.12,1004.89,1017.06,101,24.42,12.44,-64,1
1689686097,46.19,1004.96,1017.13,101,24.16,11.90,-64,1
1689688216,42.79,1004.73,1016.90,101,25.26,11.73,-64,1
1689688822,41.84,1004.62,1016.79,101,25.56,11.66,-64,1
1689689122,43.45,1004.63,1016.80,101,25.79,12.44,-64,1
1689689422,43.41,1004.48,1016.65,101,26.01,12.63,-64,1
1689689722,40.92,1004.48,1016.65,101,26.13,11.84,-64,1
1689690022,40.90,1004.55,1016.72,101,25.65,11.40,-64,1
1689690322,40.64,1004.50,1016.67,101,25.67,11.32,-64,1
1689690622,42.61,1004.49,1016.65,101,25.56,11.94,-64,1
1689690922,40.61,1004.52,1016.69,101,25.46,11.12,-64,1
1689691223,41.15,1004.47,1016.64,101,25.37,11.24,-65,1
1689691523,42.39,1004.43,1016.60,101,25.61,11.91,-64,1
1689691823,41.89,1004.35,1016.52,101,25.59,11.71,-64,1
1689692429,40.66,1004.38,1016.55,101,26.09,11.71,-66,1
1689692729,41.05,1004.51,1016.68,101,26.10,11.86,-64,1
1689693029,41.39,1004.48,1016.65,101,25.71,11.63,-64,1
1689693329,41.41,1004.45,1016.62,101,25.57,11.52,-65,1
1689693629,40.09,1004.43,1016.59,101,25.47,10.94,-64,1
1689693929,39.73,1004.40,1016.57,101,25.28,10.63,-64,1
1689694229,39.75,1004.45,1016.62,101,24.95,10.35,-64,1
1689694529,40.84,1004.31,1016.48,101,24.79,10.61,-64,1
1689694829,39.52,1004.26,1016.43,101,24.91,10.22,-64,1
1689695129,39.06,1004.29,1016.46,101,25.57,10.64,-64,1
1689695429,38.34,1004.21,1016.37,101,26.15,10.87,-64,1
1689695729,37.96,1004.10,1016.27,101,26.67,11.19,-64,1
1689696335,36.46,1004.05,1016.22,101,26.25,10.21,-65,1
1689696635,38.55,1004.00,1016.17,101,26.15,10.96,-64,1
1689696935,39.32,1003.98,1016.15,101,26.61,11.66,-64,1
1689697235,38.96,1004.00,1016.17,101,25.83,10.83,-64,1
1689697536,39.70,1003.96,1016.13,101,24.94,10.32,-64,1
1689697836,41.78,1003.93,1016.10,101,24.43,10.63,-64,1
1689698136,42.08,1003.87,1016.04,101,24.40,10.71,-64,1
1689698436,42.08,1003.87,1016.04,101,24.64,10.92,-64,1
1689698736,41.12,1003.80,1015.97,101,25.11,11.00,-64,1
1689699036,40.57,1003.79,1015.96,101,25.70,11.32,-64,1
1689699336,40.27,1003.72,1015.89,101,26.39,11.83,-64,1
1689699942,36.88,1003.62,1015.79,101,27.41,11.40,-67,1
1689700242,37.57,1003.56,1015.73,101,27.19,11.49,-68,1
1689700542,36.40,1003.57,1015.73,101,26.80,10.67,-68,1
1689700842,38.54,1003.52,1015.68,101,27.10,11.80,-68,1
1689701142,38.43,1003.48,1015.65,101,26.94,11.61,-67,1
1689701442,40.19,1003.48,1015.65,101,25.92,11.38,-68,1
1689701742,41.19,1003.51,1015.68,101,25.38,11.27,-68,1
1689702042,40.93,1003.47,1015.64,101,25.95,11.68,-69,1
1689702342,39.67,1003.39,1015.56,101,26.47,11.67,-68,1
1689702642,39.51,1003.38,1015.55,101,26.72,11.84,-68,1
1689702942,40.29,1003.34,1015.50,101,26.52,11.95,-68,1
1689703548,41.12,1003.33,1015.49,101,25.71,11.54,-68,1
1689703849,41.45,1003.38,1015.55,101,24.98,11.00,-68,1
1689704149,43.31,1003.27,1015.44,101,24.32,11.07,-68,1
1689704449,43.71,1003.28,1015.45,101,23.89,10.82,-68,1
1689704749,43.76,1003.24,1015.41,101,23.53,10.51,-68,1
1689705049,44.40,1003.27,1015.44,101,23.16,10.39,-68,1
1689705349,44.85,1003.21,1015.37,101,22.81,10.23,-68,1
1689705649,45.38,1003.26,1015.42,101,22.54,10.16,-68,1
1689705949,46.05,1003.23,1015.40,101,22.34,10.19,-56,1
1689706249,46.19,1003.15,1015.32,101,22.15,10.07,-57,1
1689706549,46.42,1003.26,1015.43,101,21.94,9.95,-57,1
1689707155,46.80,1003.27,1015.44,101,21.59,9.75,-56,1
1689707455,47.10,1003.28,1015.45,101,21.46,9.73,-56,1
1689707755,48.84,1003.30,1015.47,101,21.30,10.12,-57,1
1689708055,49.17,1003.22,1015.39,101,21.16,10.09,-58,1
1689708355,50.00,1003.28,1015.45,101,21.01,10.21,-57,1
1689708655,49.90,1003.27,1015.44,101,20.85,10.03,-58,1
1689708955,49.88,1003.20,1015.37,101,20.68,9.87,-57,1
1689709255,50.61,1003.17,1015.34,101,20.52,9.94,-57,1
1689709862,51.40,1003.13,1015.30,101,20.18,9.86,-58,1
1689710162,52.15,1003.12,1015.29,101,20.02,9.92,-57,1
1689710462,52.61,1003.10,1015.27,101,19.88,9.93,-58,1
1689710762,52.57,1003.05,1015.22,101,19.75,9.80,-57,1
1689711062,53.37,1003.04,1015.21,101,19.60,9.88,-58,1
1689711362,53.60,1003.01,1015.18,101,19.44,9.80,-57,1
1689711662,53.87,1002.85,1015.02,101,19.31,9.75,-56,1
1689711962,54.21,1003.05,1015.22,101,19.25,9.79,-57,1
1689712262,54.39,1003.07,1015.24,101,19.19,9.78,-58,1
1689712562,54.70,1003.07,1015.24,101,19.08,9.76,-57,1
1689712862,55.09,1003.05,1015.22,101,18.95,9.75,-58,1
1689713162,55.40,1003.09,1015.26,101,18.76,9.66,-56,1
1689713768,55.92,1003.20,1015.37,101,18.41,9.47,-56,1
1689714068,56.52,1003.20,1015.36,101,18.27,9.50,-57,1
1689714368,57.17,1003.18,1015.35,101,18.16,9.56,-57,1
1689714668,57.11,1003.21,1015.38,101,18.06,9.46,-58,1
1689714968,57.14,1003.18,1015.35,101,17.97,9.38,-58,1
1689715269,57.15,1003.22,1015.39,101,17.88,9.30,-58,1
1689715569,57.42,1003.22,1015.39,101,17.80,9.29,-57,1
1689715869,57.98,1003.18,1015.35,101,17.71,9.35,-56,1
1689716169,58.03,1003.19,1015.36,101,17.68,9.34,-58,1
1689716469,58.44,1003.21,1015.38,101,17.56,9.33,-57,1
1689716769,58.59,1003.31,1015.48,101,17.46,9.28,-57,1
1689717375,58.77,1003.23,1015.40,101,17.23,9.10,-57,1
1689717675,59.17,1003.20,1015.37,101,17.13,9.11,-57,1
1689717975,59.67,1003.18,1015.35,101,17.01,9.12,-57,1
1689718275,59.62,1003.15,1015.32,101,16.93,9.03,-56,1
1689718575,59.73,1003.14,1015.31,101,16.88,9.02,-57,1
1689718875,59.90,1003.10,1015.27,101,16.83,9.01,-57,1
1689719175,59.87,1003.02,1015.19,101,16.73,8.91,-57,1
1689719475,59.69,1003.01,1015.18,101,16.66,8.80,-58,1
1689719775,60.08,1002.99,1015.16,101,16.59,8.83,-57,1
1689720075,60.12,1002.91,1015.08,101,16.53,8.78,-57,1
1689720375,59.95,1003.02,1015.18,101,16.45,8.67,-58,1
1689720676,60.75,1002.93,1015.10,101,16.34,8.76,-57,1
1689721282,61.13,1002.92,1015.09,101,16.16,8.68,-57,1
1689721582,61.29,1002.87,1015.04,101,16.05,8.62,-57,1
1689721882,61.65,1002.79,1014.96,101,16.02,8.67,-56,1
1689722182,61.53,1002.74,1014.91,101,15.96,8.59,-57,1
1689722482,61.48,1002.69,1014.86,101,15.95,8.57,-57,1
1689722782,61.64,1002.64,1014.81,101,15.90,8.56,-57,1
1689723082,62.18,1002.59,1014.76,101,15.80,8.59,-56,1
1689723382,62.28,1002.55,1014.72,101,15.67,8.49,-57,1
1689723682,62.85,1002.55,1014.72,101,15.56,8.52,-57,1
1689723982,63.11,1002.55,1014.72,101,15.50,8.53,-56,1
1689724282,63.06,1002.43,1014.60,101,15.45,8.47,-57,1
1689724582,63.39,1002.42,1014.59,101,15.41,8.51,-56,1
1689725188,63.47,1002.24,1014.40,101,15.31,8.43,-57,1
1689725488,63.64,1002.19,1014.36,101,15.34,8.50,-57,1
1689725788,63.82,1002.07,1014.24,101,15.29,8.49,-57,1
1689726089,63.38,1002.00,1014.17,101,15.27,8.37,-57,1
1689726389,63.57,1002.04,1014.21,101,15.20,8.35,-57,1
1689726689,63.49,1001.99,1014.16,101,15.09,8.23,-57,1
1689726989,64.14,1002.10,1014.27,101,15.02,8.31,-57,1
1689727289,64.56,1002.04,1014.21,101,14.93,8.32,-57,1
1689727589,64.57,1001.99,1014.16,101,14.86,8.26,-58,1
1689727889,65.19,1001.95,1014.11,101,14.71,8.26,-57,1
1689728189,65.17,1001.90,1014.07,101,14.70,8.24,-57,1
1689728795,65.74,1001.85,1014.02,101,14.64,8.31,-57,1
1689729095,65.55,1001.77,1013.94,101,14.62,8.25,-58,1
1689729395,65.47,1001.70,1013.87,101,14.57,8.18,-54,1
1689729695,65.53,1001.37,1013.54,101,14.54,8.17,-56,1
1689729995,65.19,1001.62,1013.79,101,14.51,8.06,-57,1
1689730295,65.64,1001.56,1013.73,101,14.45,8.11,-58,1
1689730595,65.89,1001.49,1013.66,101,14.39,8.11,-57,1
1689730895,65.70,1001.36,1013.53,101,14.32,8.00,-58,1
1689731195,65.91,1001.26,1013.43,101,14.34,8.06,-56,1
1689731801,65.96,1001.29,1013.46,101,14.33,8.07,-57,1
1689732101,66.43,1001.20,1013.36,101,14.32,8.16,-57,1
1689732402,66.30,1001.28,1013.45,101,14.31,8.12,-57,1
1689732702,66.46,1001.20,1013.37,101,14.32,8.17,-57,1
1689733002,65.86,1001.22,1013.39,101,14.34,8.05,-57,1
1689733302,66.35,1001.20,1013.36,101,14.31,8.14,-57,1
1689733602,66.38,1001.15,1013.31,101,14.29,8.12,-57,1
1689733902,66.22,1001.06,1013.23,101,14.25,8.05,-57,1
1689734202,66.01,1001.04,1013.21,101,14.13,7.89,-58,1
1689734502,66.14,1001.14,1013.31,101,14.10,7.89,-57,1
1689734802,66.62,1001.08,1013.25,101,14.03,7.93,-58,1
1689735408,66.88,1001.03,1013.19,101,13.94,7.90,-57,1
1689735708,67.01,1000.98,1013.15,101,13.97,7.96,-57,1
1689736008,67.28,1001.00,1013.17,101,14.01,8.05,-57,1
1689736308,67.18,1001.00,1013.17,101,14.03,8.05,-56,1
1689736608,67.16,1000.89,1013.06,101,14.09,8.10,-57,1
1689736908,67.06,1000.83,1012.99,101,14.15,8.14,-56,1
1689737514,67.51,1001.00,1013.17,101,14.21,8.30,-56,1
1689737814,67.50,1000.97,1013.14,101,14.27,8.35,-58,1
1689738114,67.79,1000.93,1013.10,101,14.31,8.45,-56,1
1689738415,68.10,1000.95,1013.12,101,14.38,8.59,-57,1
1689738715,68.17,1000.94,1013.11,101,14.48,8.70,-57,1
1689739015,68.06,1000.90,1013.07,101,14.56,8.75,-57,1
1689739315,67.88,1000.93,1013.10,101,14.65,8.79,-57,1
1689739615,68.23,1000.87,1013.04,101,14.73,8.95,-57,1
1689739915,68.48,1000.84,1013.01,101,14.78,9.05,-56,1
1689740215,68.85,1000.81,1012.98,101,14.82,9.17,-57,1
1689740515,68.82,1000.83,1012.99,101,14.89,9.23,-57,1
1689741121,68.98,1000.77,1012.94,101,15.01,9.38,-56,1
1689741421,68.86,1000.71,1012.88,101,15.10,9.44,-57,1
1689741721,68.73,1000.67,1012.84,101,15.24,9.54,-57,1
1689742021,67.97,1000.65,1012.82,101,15.41,9.54,-57,1
1689742321,66.75,1000.64,1012.80,101,15.55,9.41,-57,1
1689742621,67.73,1000.63,1012.79,101,15.65,9.72,-57,1
1689742921,68.55,1000.41,1012.58,101,15.69,9.94,-56,1
1689743221,69.38,1000.65,1012.82,101,15.75,10.17,-57,1
1689743521,69.12,1000.63,1012.80,101,15.83,10.19,-57,1
1689743821,70.24,1000.60,1012.77,101,15.86,10.46,-57,1
1689744121,70.59,1000.62,1012.79,101,15.90,10.58,-57,1
1689744728,70.46,1000.57,1012.74,101,15.95,10.60,-58,1
1689745028,70.07,1000.60,1012.76,101,15.99,10.55,-58,1
1689745328,69.92,1000.54,1012.71,101,16.03,10.56,-57,1
1689745628,70.47,1000.50,1012.67,101,16.06,10.70,-57,1
1689745928,70.91,1000.34,1012.51,101,16.13,10.87,-58,1
1689746228,70.97,1000.44,1012.60,101,16.16,10.91,-57,1
1689746528,70.56,1000.47,1012.64,101,16.21,10.87,-58,1
1689746828,70.34,1000.43,1012.60,101,16.28,10.89,-58,1
1689747128,70.10,1000.41,1012.58,101,16.34,10.89,-58,1
1689747428,69.65,1000.40,1012.57,101,16.40,10.85,-57,1
1689747728,69.34,1000.35,1012.51,101,16.50,10.88,-57,1
1689748334,69.95,1000.43,1012.60,101,16.71,11.22,-57,1
1689748634,69.25,1000.48,1012.65,101,16.82,11.17,-58,1
1689748934,69.02,1000.45,1012.62,101,16.91,11.20,-58,1
1689749234,67.27,1000.39,1012.56,101,16.98,10.89,-58,1
1689749534,67.02,1000.39,1012.56,101,17.07,10.92,-58,1
1689749834,66.69,1000.45,1012.62,101,17.16,10.93,-57,1
1689750135,67.17,1000.50,1012.67,101,17.20,11.07,-58,1
1689750435,65.43,1000.47,1012.64,101,17.21,10.69,-58,1
1689750735,66.08,1000.39,1012.56,101,17.21,10.84,-58,1
1689751035,66.05,1000.37,1012.54,101,17.17,10.79,-57,1
1689751335,66.67,1000.38,1012.55,101,17.15,10.91,-58,1
1689751941,67.12,1000.22,1012.39,101,17.14,11.01,-58,1
1689752241,66.46,1000.19,1012.36,101,17.19,10.90,-60,1
1689752541,66.17,1000.14,1012.31,101,17.26,10.90,-57,1
1689752841,65.15,1000.14,1012.30,101,17.41,10.81,-57,1
1689753141,65.40,1000.08,1012.25,101,17.64,11.09,-58,1
1689753441,65.54,1000.02,1012.19,101,17.93,11.40,-58,1
1689753741,64.63,1000.00,1012.17,101,18.16,11.41,-58,1
1689754042,64.50,1000.02,1012.19,101,18.39,11.59,-67,1
1689754342,64.02,999.99,1012.16,101,18.61,11.69,-68,1
1689754642,62.70,999.94,1012.11,101,18.83,11.58,-68,1
1689754942,61.88,999.92,1012.08,101,19.02,11.56,-67,1
1689755548,61.05,999.70,1011.87,101,19.65,11.95,-67,1
1689755848,58.94,999.66,1011.83,101,19.91,11.66,-67,1
1689756148,58.66,999.54,1011.70,101,20.08,11.75,-68,1
1689756448,57.95,999.56,1011.73,101,20.16,11.64,-68,1
1689756748,57.53,999.56,1011.73,101,20.24,11.60,-68,1
1689757048,57.27,999.51,1011.68,101,20.29,11.58,-67,1
1689757348,57.57,999.50,1011.67,101,20.41,11.78,-68,1
1689757648,55.90,999.48,1011.65,101,20.50,11.41,-68,1
1689757948,56.53,999.48,1011.65,101,20.71,11.78,-68,1
1689758248,54.95,999.36,1011.53,101,20.92,11.54,-68,1
1689758854,54.81,999.32,1011.49,101,21.31,11.87,-67,1
1689759154,54.75,999.33,1011.50,101,21.42,11.96,-67,1
1689759454,53.87,999.21,1011.38,101,21.46,11.75,-68,1
1689759755,54.14,999.02,1011.19,101,21.65,12.00,-67,1
1689760055,52.99,998.99,1011.16,101,21.93,11.93,-67,1
1689760355,51.49,998.90,1011.07,101,22.00,11.56,-67,1
1689760655,51.77,998.85,1011.02,101,22.15,11.78,-67,1
1689760955,52.70,998.81,1010.98,101,22.41,12.29,-67,1
1689761255,51.49,998.81,1010.98,101,22.63,12.14,-67,1
1689761555,50.14,998.67,1010.83,101,22.96,12.04,-67,1
1689761855,49.21,998.58,1010.75,101,23.29,12.06,-67,1
1689762461,48.66,998.45,1010.62,101,23.73,12.30,-67,1
1689762761,46.53,998.41,1010.58,101,23.78,11.66,-67,1
1689763061,48.04,998.35,1010.52,101,23.61,11.99,-66,1
1689763361,47.07,998.41,1010.58,101,23.36,11.45,-67,1
1689763661,47.42,998.38,1010.55,101,23.21,11.43,-67,1
1689763961,46.42,998.37,1010.54,101,23.23,11.12,-67,1
1689764261,45.78,998.32,1010.49,101,23.17,10.86,-67,1
1689764561,47.04,998.38,1010.55,101,23.07,11.18,-66,1
1689764861,47.17,998.29,1010.46,101,23.04,11.19,-67,1
1689765161,45.96,998.31,1010.48,101,22.92,10.69,-67,1
1689765462,46.62,998.36,1010.53,101,22.71,10.72,-67,1
1689765762,47.75,998.40,1010.57,101,22.49,10.88,-65,1
1689766368,48.62,998.65,1010.82,101,21.97,10.67,-69,1
1689766668,50.61,998.84,1011.01,101,21.51,10.85,-68,1
1689766968,53.54,998.95,1011.12,101,20.91,11.14,-67,1
1689767268,54.62,998.88,1011.05,101,20.40,10.97,-67,1
1689767568,55.16,998.89,1011.06,101,20.13,10.87,-70,1
1689767868,55.64,998.87,1011.04,101,20.02,10.90,-70,1
1689768168,56.20,998.83,1010.99,101,19.96,10.99,-70,1
1689768774,57.09,998.91,1011.08,101,19.97,11.24,-68,1
1689769074,58.47,998.89,1011.06,101,20.00,11.63,-70,1
1689769374,59.73,998.92,1011.09,101,19.99,11.94,-69,1
1689769674,60.59,998.96,1011.13,101,19.97,12.14,-67,1
1689769975,62.79,999.08,1011.24,101,19.94,12.65,-67,1
1689770276,65.72,999.10,1011.27,101,19.81,13.23,-66,1
1689770576,64.32,998.94,1011.11,101,19.48,12.58,-67,1
1689770876,63.94,999.12,1011.29,101,19.23,12.26,-66,1
1689771176,65.80,999.24,1011.41,101,19.05,12.52,-67,1
1689771476,65.05,999.18,1011.35,101,18.96,12.26,-66,1
1689771776,66.78,999.17,1011.34,101,18.95,12.65,-67,1
1689772382,67.09,999.13,1011.30,101,19.03,12.80,-66,1
1689772682,65.91,999.13,1011.30,101,19.10,12.60,-66,1
1689772982,65.60,999.05,1011.22,101,19.20,12.62,-67,1
1689773282,64.77,998.87,1011.04,101,19.22,12.44,-66,1
1689773582,66.68,998.86,1011.03,101,19.25,12.91,-66,1
1689773882,66.15,998.77,1010.94,101,19.37,12.91,-67,1
1689774182,65.88,998.64,1010.81,101,19.51,12.98,-67,1
1689774482,66.76,998.56,1010.73,101,19.69,13.35,-67,1
1689774782,67.19,998.49,1010.65,101,19.81,13.57,-67,1
1689775388,64.38,998.49,1010.66,101,19.65,12.76,-67,1
1689775688,64.65,998.49,1010.66,101,19.63,12.80,-67,1
1689775988,64.98,998.43,1010.60,101,19.63,12.88,-67,1
1689776288,65.08,998.40,1010.56,101,19.70,12.97,-67,1
1689776589,65.09,998.36,1010.53,101,19.83,13.10,-65,1
1689776889,65.09,998.34,1010.51,101,19.97,13.23,-67,1
1689777189,64.79,998.31,1010.48,101,20.16,13.34,-67,1
1689777489,65.28,998.25,1010.42,101,20.35,13.64,-67,1
1689777789,63.91,998.22,1010.39,101,20.42,13.38,-67,1
1689778089,63.70,998.24,1010.41,101,20.41,13.32,-67,1
1689778389,63.34,998.25,1010.42,101,20.29,13.12,-67,1
1689778995,63.94,998.30,1010.47,101,20.08,13.06,-67,1
1689779295,63.52,998.41,1010.58,101,19.90,12.79,-66,1
1689779595,64.21,998.45,1010.62,101,19.78,12.84,-67,1
1689779895,64.24,998.27,1010.44,101,19.71,12.78,-67,1
1689780501,65.62,998.18,1010.35,101,19.45,12.86,-67,1
1689780801,65.27,998.16,1010.33,101,19.35,12.68,-67,1
1689781101,66.19,998.13,1010.30,101,19.29,12.84,-66,1
1689781401,65.47,998.14,1010.31,101,19.22,12.61,-67,1
1689781701,65.99,998.12,1010.29,101,19.11,12.62,-67,1
1689782001,66.27,998.10,1010.27,101,19.00,12.58,-66,1
1689782301,66.22,998.03,1010.20,101,18.95,12.52,-66,1
1689782601,66.63,997.99,1010.16,101,18.91,12.58,-66,1
1689782902,66.59,997.98,1010.15,101,18.89,12.55,-66,1
1689783202,66.45,997.95,1010.12,101,18.93,12.56,-66,1
1689783502,65.98,997.88,1010.05,101,18.95,12.47,-66,1
1689784108,66.40,997.86,1010.03,101,19.23,12.83,-67,1
1689784408,65.26,997.86,1010.03,101,19.67,12.99,-66,1
1689784708,63.65,997.73,1009.90,101,20.37,13.27,-67,1
1689785008,63.26,997.80,1009.97,101,20.66,13.45,-67,1
1689785308,62.65,997.82,1009.98,101,20.72,13.36,-67,1
1689785608,62.52,997.75,1009.92,101,20.82,13.42,-67,1
1689785908,62.43,997.77,1009.94,101,20.86,13.43,-67,1
1689786208,62.20,997.76,1009.93,101,20.76,13.28,-67,1
1689786508,62.86,997.70,1009.87,101,20.66,13.35,-67,1
1689786808,61.35,997.65,1009.82,101,21.66,13.92,-67,1
1689787108,59.54,997.51,1009.68,101,22.28,14.04,-67,1
1689787714,56.76,997.57,1009.74,101,23.78,14.70,-67,1
1689788014,56.24,997.55,1009.72,101,24.16,14.92,-68,1
1689788314,55.89,997.57,1009.74,101,24.33,14.98,-67,1
1689788614,56.27,997.56,1009.73,101,23.77,14.56,-67,1
1689788915,56.97,997.53,1009.70,101,23.19,14.21,-68,1
1689789215,57.97,997.55,1009.72,101,22.69,14.01,-68,1
1689789515,59.04,997.59,1009.76,101,22.10,13.74,-67,1
1689789815,59.83,997.57,1009.74,101,21.53,13.41,-67,1
1689790115,60.72,997.55,1009.72,101,21.11,13.24,-67,1
1689790415,61.23,997.48,1009.65,101,20.80,13.08,-66,1
1689790715,61.64,997.59,1009.76,101,20.52,12.92,-67,1
1689791321,62.76,997.68,1009.85,101,20.09,12.79,-67,1
1689791621,63.26,997.67,1009.84,101,19.88,12.71,-68,1
1689791921,63.09,997.56,1009.73,101,19.67,12.47,-67,1
1689792221,63.90,997.68,1009.85,101,19.42,12.43,-67,1
1689792521,64.15,997.70,1009.87,101,19.22,12.30,-66,1
1689792821,64.91,997.78,1009.95,101,19.03,12.30,-67,1
1689793121,65.50,997.87,1010.04,101,18.88,12.29,-67,1
1689793421,65.78,997.88,1010.04,101,18.74,12.22,-67,1
1689793721,66.13,997.76,1009.93,101,18.56,12.13,-67,1
1689794021,66.69,997.75,1009.92,101,18.39,12.10,-67,1
1689794321,66.92,997.76,1009.93,101,18.27,12.04,-67,1
1689794621,67.34,997.77,1009.94,101,18.15,12.02,-67,1
1689795227,67.95,997.80,1009.97,101,17.87,11.89,-67,1
1689795528,68.01,997.86,1010.03,101,17.74,11.78,-67,1
1689795828,68.14,997.92,1010.09,101,17.62,11.69,-68,1
1689796128,68.69,997.88,1010.05,101,17.53,11.73,-67,1
1689796428,68.94,997.81,1009.98,101,17.44,11.70,-67,1
1689796728,69.37,997.79,1009.95,101,17.42,11.77,-67,1
1689797028,69.39,997.83,1010.00,101,17.37,11.73,-66,1
1689797328,69.25,997.80,1009.97,101,17.33,11.66,-68,1
1689797628,69.52,997.80,1009.97,101,17.30,11.69,-67,1
1689797928,69.88,997.75,1009.92,101,17.26,11.73,-67,1
1689798228,69.77,997.78,1009.95,101,17.19,11.64,-67,1
1689798834,70.22,997.84,1010.00,101,17.14,11.69,-67,1
1689799134,70.43,997.86,1010.02,101,17.12,11.71,-67,1
1689799434,70.33,997.79,1009.96,101,17.06,11.63,-67,1
1689799734,70.72,997.73,1009.90,101,17.03,11.69,-67,1
1689800034,71.05,997.67,1009.84,101,16.99,11.72,-67,1
1689800334,70.63,997.64,1009.81,101,16.92,11.56,-67,1
1689800634,70.79,997.59,1009.76,101,16.83,11.51,-67,1
1689800934,70.83,997.67,1009.84,101,16.76,11.45,-67,1
1689801234,71.02,997.80,1009.97,101,16.71,11.44,-67,1
1689801535,71.02,997.88,1010.05,101,16.65,11.39,-67,1
1689801835,71.19,997.86,1010.03,101,16.56,11.34,-67,1
1689802135,71.41,997.88,1010.05,101,16.49,11.32,-68,1
1689802741,71.24,997.74,1009.91,101,16.41,11.20,-67,1
1689803041,71.91,997.69,1009.86,101,16.31,11.25,-67,1
1689803341,71.63,997.72,1009.89,101,16.23,11.11,-67,1
1689803641,72.42,997.76,1009.93,101,16.14,11.19,-68,1
1689803941,72.32,997.75,1009.92,101,16.09,11.12,-67,1
1689804241,72.08,997.71,1009.88,101,16.03,11.01,-68,1
1689804541,72.25,997.69,1009.86,101,16.02,11.04,-67,1
1689804841,72.26,997.68,1009.85,101,16.03,11.05,-67,1
1689805141,72.46,997.69,1009.86,101,16.04,11.10,-67,1
1689805441,72.72,997.71,1009.88,101,16.03,11.15,-67,1
1689805741,72.50,997.77,1009.94,101,15.99,11.06,-66,1
1689806347,72.71,997.64,1009.81,101,15.88,11.00,-67,1
1689806648,72.58,997.69,1009.86,101,15.81,10.91,-67,1
1689806948,72.47,997.70,1009.87,101,15.73,10.81,-67,1
1689807248,72.51,997.67,1009.84,101,15.66,10.75,-67,1
1689807548,72.56,997.61,1009.78,101,15.59,10.69,-67,1
1689807848,73.07,997.55,1009.72,101,15.49,10.70,-68,1
1689808148,73.11,997.57,1009.74,101,15.39,10.61,-68,1
1689808448,73.46,997.59,1009.76,101,15.33,10.63,-67,1
1689808748,73.43,997.59,1009.76,101,15.25,10.54,-67,1
1689809048,73.73,997.61,1009.78,101,15.19,10.55,-67,1
1689809348,73.89,997.63,1009.80,101,15.15,10.54,-67,1
1689809954,74.04,997.72,1009.89,101,15.18,10.60,-67,1
1689810254,73.97,997.64,1009.81,101,15.23,10.63,-67,1
1689810554,73.99,997.49,1009.66,101,15.24,10.65,-67,1
1689810854,73.99,997.39,1009.56,101,15.19,10.60,-67,1
1689811154,74.10,997.34,1009.50,101,15.12,10.55,-67,1
1689811454,74.46,997.35,1009.52,101,15.01,10.52,-67,1
1689811755,74.46,997.47,1009.64,101,14.92,10.43,-67,1
1689812055,74.58,997.37,1009.54,101,14.88,10.42,-67,1
1689812355,74.97,997.31,1009.48,101,14.81,10.43,-67,1
1689812655,75.19,997.36,1009.53,101,14.76,10.42,-67,1
1689812955,75.14,997.45,1009.62,101,14.74,10.39,-66,1
1689813561,75.15,997.36,1009.52,101,14.66,10.32,-67,1
1689813861,75.19,997.40,1009.57,101,14.61,10.28,-65,1
1689814161,75.16,997.57,1009.74,101,14.58,10.25,-66,1
1689814461,74.57,997.64,1009.81,101,14.47,10.02,-66,1
1689814761,74.71,997.67,1009.84,101,14.33,9.91,-67,1
1689815061,75.21,997.64,1009.81,101,14.29,9.97,-66,1
1689815361,76.00,997.63,1009.80,101,14.26,10.10,-67,1
1689815661,75.91,997.60,1009.77,101,14.23,10.05,-66,1
1689815961,75.82,997.58,1009.75,101,14.18,9.99,-67,1
1689816261,75.92,997.58,1009.75,101,14.14,9.97,-67,1
1689816561,76.13,997.69,1009.86,101,14.11,9.98,-67,1
1689816861,75.75,997.74,1009.91,101,14.10,9.90,-66,1
1689817468,75.95,997.79,1009.96,101,14.01,9.85,-66,1
1689817768,75.82,997.72,1009.89,101,13.94,9.76,-67,1
1689818068,76.02,997.71,1009.88,101,13.91,9.77,-67,1
1689818368,76.25,997.64,1009.80,101,13.89,9.79,-67,1
1689818668,76.43,997.61,1009.78,101,13.86,9.80,-67,1
1689818968,76.26,997.64,1009.80,101,13.83,9.74,-67,1
1689819268,76.30,997.65,1009.81,101,13.82,9.73,-67,1
1689819568,76.11,997.72,1009.89,101,13.77,9.65,-67,1
1689819868,75.39,997.74,1009.91,101,13.69,9.43,-66,1
1689820168,75.76,997.76,1009.93,101,13.57,9.39,-67,1
1689820468,76.32,997.75,1009.92,101,13.53,9.46,-67,1
1689821074,76.64,997.76,1009.93,101,13.53,9.52,-67,1
1689821374,77.01,997.74,1009.91,101,13.55,9.61,-67,1
1689821674,76.93,997.70,1009.87,101,13.55,9.59,-66,1
1689821974,76.97,997.67,1009.84,101,13.55,9.60,-67,1
1689822274,77.52,997.61,1009.78,101,13.57,9.73,-67,1
1689822574,77.35,997.63,1009.80,101,13.62,9.74,-67,1
1689822875,77.09,997.68,1009.85,101,13.67,9.74,-67,1
1689823175,76.87,997.68,1009.85,101,13.71,9.74,-67,1
1689823475,76.95,997.61,1009.78,101,13.72,9.76,-67,1
1689823775,76.99,997.62,1009.79,101,13.76,9.81,-67,1
1689824075,77.13,997.61,1009.78,101,13.81,9.89,-67,1
1689824681,77.21,997.60,1009.77,101,13.94,10.03,-66,1
1689824981,77.46,997.51,1009.68,101,13.97,10.10,-67,1
1689825281,76.92,997.50,1009.67,101,13.90,9.93,-67,1
1689825581,77.22,997.53,1009.70,101,13.89,9.98,-68,1
1689825881,77.52,997.57,1009.74,101,13.86,10.01,-67,1
1689826181,77.76,997.56,1009.73,101,13.89,10.08,-67,1
1689826481,77.78,997.52,1009.69,101,13.94,10.14,-67,1
1689826781,78.09,997.60,1009.77,101,14.02,10.27,-67,1
1689827081,77.81,997.65,1009.82,101,14.08,10.28,-67,1
1689827382,77.98,997.67,1009.84,101,14.16,10.39,-67,1
1689827683,78.07,997.62,1009.79,101,14.24,10.48,-67,1
1689828289,78.26,997.66,1009.83,101,14.43,10.71,-67,1
1689828589,78.39,997.66,1009.83,101,14.51,10.81,-67,1
1689828889,77.82,997.67,1009.84,101,14.59,10.77,-67,1
1689829189,78.01,997.72,1009.88,101,14.68,10.90,-67,1
1689829489,77.81,997.75,1009.92,101,14.74,10.92,-66,1
1689829789,77.64,997.73,1009.90,101,14.82,10.96,-66,1
1689830089,77.22,997.74,1009.91,101,14.86,10.92,-67,1
1689830389,77.05,997.70,1009.87,101,14.92,10.95,-66,1
1689830689,76.97,997.65,1009.81,101,15.06,11.07,-67,1
1689830989,76.93,997.62,1009.79,101,15.21,11.20,-67,1
1689831289,76.62,997.56,1009.73,101,15.32,11.25,-67,1
1689831895,75.73,997.56,1009.73,101,15.54,11.29,-67,1
1689832195,75.47,997.56,1009.73,101,15.67,11.36,-67,1
1689832495,75.40,997.56,1009.73,101,15.81,11.48,-67,1
1689832795,75.25,997.56,1009.73,101,15.95,11.59,-67,1
1689833095,74.35,997.53,1009.70,101,16.10,11.55,-67,1
1689833395,73.87,997.53,1009.70,101,16.25,11.60,-67,1
1689833696,73.47,997.59,1009.76,101,16.34,11.60,-67,1
1689833996,73.25,997.60,1009.76,101,16.36,11.58,-67,1
1689834296,72.80,997.60,1009.77,101,16.36,11.48,-67,1
1689834596,72.69,997.63,1009.80,101,16.35,11.45,-67,1
1689834896,71.96,997.62,1009.78,101,16.40,11.34,-67,1
1689835502,71.48,997.58,1009.75,101,16.58,11.42,-68,1
1689835802,69.98,997.54,1009.71,101,16.75,11.26,-67,1
1689836102,69.04,997.61,1009.78,101,16.97,11.27,-67,1
1689836402,69.01,997.57,1009.74,101,17.28,11.56,-67,1
1689836702,68.20,997.61,1009.78,101,17.48,11.57,-68,1
1689837002,66.49,997.63,1009.80,101,17.65,11.35,-67,1
1689837302,67.05,997.68,1009.85,101,17.79,11.61,-67,1
1689837602,65.96,997.72,1009.89,101,17.79,11.36,-67,1
1689837902,66.12,997.70,1009.87,101,17.80,11.41,-67,1
1689838202,65.41,997.67,1009.84,101,17.77,11.21,-67,1
1689838502,65.25,997.69,1009.86,101,17.73,11.14,-67,1
1689839108,64.13,997.67,1009.84,101,18.07,11.20,-67,1
1689839408,63.81,997.63,1009.80,101,18.22,11.27,-68,1
1689839708,63.30,997.69,1009.86,101,18.33,11.25,-67,1
1689840009,63.15,997.69,1009.86,101,18.34,11.23,-68,1
1689840309,62.98,997.68,1009.85,101,18.33,11.18,-68,1
1689840609,61.83,997.74,1009.91,101,18.29,10.86,-67,1
1689840909,63.29,997.76,1009.93,101,18.18,11.11,-67,1
1689841209,61.85,997.79,1009.96,101,18.14,10.72,-67,1
1689841509,61.19,997.73,1009.90,101,18.12,10.54,-67,1
1689841809,61.55,997.73,1009.89,101,18.18,10.69,-67,1
1689842109,62.25,997.69,1009.86,101,18.42,11.08,-67,1
1689842715,59.47,997.58,1009.75,101,18.67,10.63,-67,1
1689843015,59.45,997.58,1009.75,101,18.72,10.67,-67,1
1689843315,59.83,997.57,1009.74,101,18.79,10.84,-68,1
1689843615,60.19,997.42,1009.59,101,18.93,11.06,-67,1
1689843915,59.20,997.46,1009.63,101,19.19,11.05,-67,1
1689844215,59.61,997.47,1009.64,101,19.37,11.33,-67,1
1689844515,59.16,997.40,1009.57,101,19.52,11.35,-67,1
1689844815,58.56,997.26,1009.43,101,19.61,11.28,-67,1
1689845115,59.18,997.41,1009.57,101,19.74,11.57,-67,1
1689845415,58.26,997.39,1009.56,101,19.95,11.52,-68,1
1689845715,57.33,997.39,1009.56,101,20.03,11.36,-68,1
1689846322,57.71,997.33,1009.50,101,19.91,11.34,-68,1
1689846622,58.22,997.32,1009.49,101,19.88,11.45,-68,1
1689846922,57.97,997.20,1009.37,101,19.89,11.39,-67,1
1689847222,58.75,997.16,1009.33,101,19.97,11.67,-67,1
1689847522,58.61,997.17,1009.34,101,20.16,11.81,-68,1
1689847822,58.39,997.14,1009.31,101,20.25,11.84,-67,1
1689848122,58.39,997.08,1009.25,101,20.28,11.87,-68,1
1689848422,56.81,997.12,1009.29,101,20.23,11.41,-67,1
1689848722,55.25,997.15,1009.32,101,20.15,10.91,-69,1
1689849022,57.42,997.11,1009.28,101,20.15,11.49,-67,1
1689849322,56.26,997.08,1009.25,101,20.20,11.23,-67,1
1689849929,56.72,996.96,1009.12,101,20.59,11.72,-67,1
1689850229,55.83,996.94,1009.11,101,20.83,11.70,-67,1
1689850529,55.41,997.00,1009.17,101,20.88,11.64,-67,1
1689850829,55.29,997.67,1009.84,101,20.66,11.40,-68,1
1689851129,60.69,998.08,1010.25,101,19.46,11.68,-68,1
1689851429,72.12,998.34,1010.51,101,17.47,12.41,-66,1
1689851729,87.70,998.35,1010.52,101,15.71,13.69,-66,1
1689852029,92.69,998.24,1010.41,101,14.71,13.55,-67,1
1689852329,93.38,998.24,1010.40,101,14.30,13.26,-66,1
1689852629,91.55,998.21,1010.38,101,14.31,12.96,-67,1
1689852929,90.46,998.06,1010.23,101,14.56,13.03,-66,1
1689853229,89.49,997.88,1010.05,101,14.94,13.24,-66,1
1689853835,88.73,997.89,1010.06,101,15.60,13.76,-67,1
1689854135,89.43,997.91,1010.08,101,15.99,14.27,-67,1
1689854435,88.02,997.85,1010.02,101,16.25,14.28,-65,1
1689854735,87.34,997.69,1009.86,101,16.60,14.50,-65,1
1689855035,87.05,997.80,1009.97,101,16.85,14.70,-65,1
1689855335,84.55,997.86,1010.03,101,16.90,14.29,-66,1
1689855635,83.33,997.97,1010.14,101,17.11,14.28,-66,1
1689855935,82.81,997.89,1010.06,101,17.36,14.42,-67,1
1689856235,79.16,997.89,1010.06,101,17.66,14.02,-66,1
1689856536,77.70,997.95,1010.12,101,18.02,14.08,-65,1
1689856836,76.29,997.92,1010.08,101,18.33,14.10,-66,1
1689857442,70.26,997.83,1009.99,101,19.13,13.60,-67,1
1689857742,68.71,997.82,1009.99,101,19.41,13.53,-66,1
1689858042,67.15,997.81,1009.98,101,19.76,13.51,-67,1
1689858342,66.51,997.80,1009.97,101,19.91,13.51,-67,1
1689858642,61.66,997.87,1010.04,101,20.32,12.73,-67,1
1689858942,60.35,997.78,1009.95,101,20.67,12.74,-68,1
1689859242,62.41,997.78,1009.95,101,20.82,13.39,-66,1
1689859542,61.74,997.74,1009.91,101,20.70,13.11,-67,1
1689859842,61.28,997.66,1009.83,101,20.92,13.21,-67,1
1689860142,57.92,997.72,1009.88,101,21.17,12.58,-67,1
1689860442,56.97,997.66,1009.82,101,20.93,12.10,-67,1
1689861048,58.43,997.85,1010.02,101,20.45,12.04,-67,1
1689861348,55.60,997.85,1010.02,101,20.18,11.03,-66,1
1689861648,57.89,998.03,1010.20,101,19.77,11.26,-67,1
1689861948,58.57,998.14,1010.31,101,19.44,11.13,-66,1
1689862249,59.42,998.14,1010.31,101,19.25,11.17,-66,1
1689862549,60.99,998.16,1010.33,101,19.38,11.68,-65,1
1689862849,59.70,998.24,1010.40,101,19.62,11.59,-65,1
1689863149,59.45,998.08,1010.25,101,20.04,11.92,-66,1
1689863449,57.51,998.11,1010.28,101,20.54,11.88,-65,1
1689863749,58.40,998.11,1010.28,101,20.29,11.88,-65,1
1689864049,58.83,998.18,1010.35,101,20.00,11.72,-65,1
1689864349,61.43,998.17,1010.34,101,19.76,12.15,-65,1
1689864955,62.21,998.42,1010.59,101,19.04,11.66,-66,1
1689865255,64.15,998.57,1010.74,101,18.70,11.80,-65,1
1689865555,66.07,998.62,1010.79,101,18.42,11.99,-65,1
1689865855,67.54,998.28,1010.45,101,19.28,13.14,-65,1
1689866155,62.71,998.18,1010.35,101,20.27,12.95,-61,1
1689866455,63.87,998.13,1010.30,101,20.59,13.53,-61,1
1689866755,62.78,998.18,1010.35,101,20.63,13.30,-61,1
1689867055,63.69,998.21,1010.38,101,20.24,13.15,-62,1
1689867355,64.89,998.24,1010.41,101,19.89,13.11,-62,1
1689867655,65.04,998.23,1010.40,101,19.62,12.89,-62,1
1689867955,65.94,998.19,1010.36,101,19.50,12.98,-66,1
1689868562,64.84,998.15,1010.32,101,20.24,13.43,-65,1
1689868862,62.62,998.24,1010.41,101,21.56,14.14,-66,1
1689869162,60.69,998.13,1010.30,101,22.53,14.57,-66,1
1689869462,59.18,998.06,1010.23,101,22.94,14.57,-66,1
1689869762,59.32,998.11,1010.28,101,22.55,14.24,-66,1
1689870062,59.31,998.11,1010.28,101,22.70,14.38,-66,1
1689870362,58.90,998.10,1010.27,101,23.08,14.62,-66,1
1689870662,57.43,998.08,1010.25,101,23.33,14.47,-66,1
1689870962,58.39,998.22,1010.38,101,22.98,14.40,-66,1
1689871262,57.59,998.11,1010.28,101,23.45,14.62,-66,1
1689871868,56.21,998.05,1010.22,101,23.52,14.31,-68,1
1689872168,57.47,998.10,1010.27,101,23.05,14.22,-68,1
1689872468,57.31,998.06,1010.23,101,23.66,14.74,-68,1
1689872768,56.52,998.04,1010.21,101,24.28,15.11,-68,1
1689873068,55.69,998.04,1010.21,101,24.76,15.32,-68,1
1689873369,55.52,998.12,1010.29,101,25.00,15.50,-68,1
1689873669,54.88,998.15,1010.32,101,25.03,15.35,-67,1
1689873969,54.89,998.18,1010.35,101,24.94,15.26,-68,1
1689874270,54.29,998.14,1010.31,101,25.19,15.32,-68,1
1689874570,53.01,998.13,1010.30,101,25.48,15.22,-68,1
1689874870,53.13,998.20,1010.37,101,25.44,15.22,-68,1
1689875476,55.43,998.25,1010.42,101,23.94,14.49,-68,1
1689875776,56.44,998.27,1010.44,101,23.23,14.11,-68,1
1689876076,58.06,998.30,1010.47,101,22.48,13.84,-68,1
1689876376,59.40,998.34,1010.51,101,21.88,13.63,-68,1
1689876676,60.54,998.35,1010.52,101,21.29,13.37,-68,1
1689876976,61.68,998.39,1010.56,101,20.74,13.14,-68,1
1689877276,62.42,998.44,1010.60,101,20.26,12.86,-67,1
1689877576,63.36,998.42,1010.59,101,19.86,12.71,-68,1
1689877878,64.19,998.47,1010.63,101,19.51,12.58,-68,1
1689878178,64.67,998.57,1010.74,101,19.23,12.43,-68,1
1689878478,65.24,998.59,1010.75,101,19.05,12.39,-67,1
1689879084,65.96,998.65,1010.82,101,18.85,12.37,-67,1
1689879384,66.35,998.69,1010.85,101,18.72,12.33,-67,1
1689879684,66.67,998.83,1011.00,101,18.55,12.25,-68,1
1689879985,67.16,998.82,1010.99,101,18.37,12.19,-67,1
1689880285,67.26,998.91,1011.08,101,18.20,12.05,-67,1
1689880585,67.92,998.95,1011.12,101,17.97,11.98,-68,1
1689880885,68.38,998.96,1011.13,101,17.75,11.87,-67,1
1689881185,68.84,998.96,1011.13,101,17.58,11.81,-67,1
1689881485,69.13,999.00,1011.17,101,17.43,11.73,-67,1
1689881785,69.56,998.99,1011.15,101,17.32,11.72,-67,1
1689882085,69.63,998.98,1011.15,101,17.25,11.66,-67,1
1689882691,69.93,999.04,1011.21,101,17.20,11.68,-67,1
1689882991,69.95,999.07,1011.24,101,17.20,11.69,-67,1
1689883291,70.01,999.10,1011.27,101,17.17,11.67,-67,1
1689883591,70.24,999.11,1011.28,101,17.10,11.65,-67,1
1689883891,70.35,999.10,1011.27,101,16.99,11.57,-67,1
1689884191,70.39,999.13,1011.30,101,16.89,11.48,-67,1
1689884491,70.88,999.15,1011.32,101,16.84,11.54,-67,1
1689884791,70.58,999.15,1011.32,101,16.74,11.38,-68,1
1689885091,70.86,999.19,1011.36,101,16.64,11.34,-68,1
1689885391,71.21,999.22,1011.39,101,16.53,11.31,-67,1
1689885691,70.78,999.29,1011.46,101,16.41,11.11,-67,1
1689886298,72.27,999.33,1011.50,101,16.25,11.27,-67,1
1689886598,72.02,999.33,1011.49,101,16.23,11.19,-67,1
1689886898,71.95,999.31,1011.48,101,16.17,11.12,-68,1
1689887198,71.83,999.25,1011.42,101,16.12,11.05,-67,1
1689887498,71.97,999.29,1011.46,101,16.03,10.99,-67,1
1689887798,72.18,999.28,1011.45,101,15.92,10.93,-67,1
1689888098,72.13,999.38,1011.55,101,15.82,10.82,-67,1
1689888398,72.31,999.48,1011.65,101,15.71,10.75,-67,1
1689888698,72.43,999.53,1011.70,101,15.66,10.73,-67,1
1689888998,72.44,999.52,1011.69,101,15.62,10.69,-67,1
1689889298,72.62,999.51,1011.68,101,15.61,10.72,-67,1
1689889904,72.29,999.57,1011.74,101,15.48,10.53,-67,1
1689890204,72.54,999.62,1011.79,101,15.38,10.48,-67,1
1689890504,72.95,999.70,1011.87,101,15.28,10.47,-67,1
1689890804,72.97,999.69,1011.85,101,15.22,10.42,-67,1
1689891104,73.11,999.70,1011.87,101,15.16,10.39,-68,1
1689891404,73.24,999.71,1011.88,101,15.11,10.37,-67,1
1689891704,73.27,999.76,1011.93,101,15.06,10.33,-67,1
1689892004,73.57,999.79,1011.96,101,14.99,10.32,-68,1
1689892304,73.30,999.77,1011.94,101,14.93,10.21,-67,1
1689892604,73.69,999.75,1011.92,101,14.85,10.21,-67,1
1689892904,73.54,999.68,1011.85,101,14.76,10.09,-67,1
1689893511,73.75,999.69,1011.86,101,14.64,10.02,-67,1
1689893811,73.54,999.62,1011.79,101,14.60,9.94,-67,1
1689894111,73.71,999.59,1011.76,101,14.57,9.94,-67,1
1689894411,73.73,999.56,1011.73,101,14.57,9.95,-67,1
1689894711,73.84,999.56,1011.73,101,14.54,9.94,-67,1
1689895011,73.81,999.52,1011.69,101,14.51,9.91,-68,1
1689895311,73.77,999.52,1011.69,101,14.49,9.88,-67,1
1689895611,73.80,999.50,1011.67,101,14.46,9.86,-67,1
1689895911,73.75,999.51,1011.68,101,14.42,9.81,-67,1
1689896211,73.65,999.51,1011.68,101,14.37,9.74,-67,1
1689896511,73.98,999.50,1011.67,101,14.30,9.74,-68,1
1689896811,73.81,999.48,1011.65,101,14.25,9.66,-68,1
1689897417,73.91,999.53,1011.70,101,14.09,9.52,-68,1
1689897718,74.56,999.50,1011.67,101,14.01,9.57,-67,1
1689898018,74.25,999.50,1011.66,101,13.96,9.46,-68,1
1689898318,74.26,999.49,1011.65,101,13.93,9.44,-67,1
1689898618,74.41,999.45,1011.61,101,13.89,9.43,-68,1
1689898918,74.45,999.46,1011.62,101,13.86,9.41,-68,1
1689899218,74.44,999.41,1011.58,101,13.83,9.38,-68,1
1689899825,74.01,999.49,1011.66,101,13.69,9.16,-68,1
1689900125,74.53,999.53,1011.70,101,13.62,9.19,-68,1
1689900425,74.54,999.57,1011.73,101,13.55,9.13,-68,1
1689900725,74.59,999.55,1011.71,101,13.47,9.06,-67,1
1689901025,75.06,999.52,1011.68,101,13.41,9.09,-68,1
1689901325,75.28,999.48,1011.65,101,13.38,9.11,-67,1
1689901625,75.37,999.43,1011.60,101,13.34,9.09,-68,1
1689901925,75.58,999.44,1011.61,101,13.31,9.10,-68,1
1689902225,75.49,999.48,1011.65,101,13.24,9.01,-67,1
1689902525,75.46,999.47,1011.64,101,13.16,8.93,-68,1
1689902825,75.47,999.42,1011.59,101,13.06,8.83,-68,1
1689903125,75.49,999.46,1011.63,101,12.97,8.75,-68,1
1689903731,76.19,999.40,1011.57,101,12.76,8.69,-67,1
1689904031,76.23,999.38,1011.54,101,12.68,8.62,-68,1
1689904331,76.28,999.38,1011.55,101,12.62,8.57,-68,1
1689904631,76.61,999.35,1011.52,101,12.56,8.57,-68,1
1689904931,76.45,999.39,1011.56,101,12.52,8.50,-68,1
1689905231,76.66,999.35,1011.52,101,12.48,8.50,-68,1
1689905531,76.81,999.36,1011.53,101,12.44,8.49,-68,1
1689905832,76.68,999.38,1011.55,101,12.41,8.44,-68,1
1689906132,76.75,999.41,1011.58,101,12.38,8.43,-67,1
1689906432,76.99,999.45,1011.62,101,12.36,8.45,-68,1
1689906732,77.08,999.47,1011.64,101,12.38,8.49,-68,1
1689907338,77.10,999.50,1011.67,101,12.36,8.47,-68,1
1689907638,77.28,999.50,1011.66,101,12.35,8.50,-68,1
1689907938,77.18,999.55,1011.72,101,12.38,8.51,-68,1
1689908238,77.03,999.55,1011.72,101,12.39,8.49,-68,1
1689908538,77.08,999.54,1011.71,101,12.38,8.49,-68,1
1689908838,77.09,999.53,1011.70,101,12.37,8.48,-68,1
1689909138,77.10,999.53,1011.70,101,12.39,8.50,-68,1
1689909438,77.33,999.54,1011.70,101,12.43,8.59,-68,1
1689909738,77.40,999.57,1011.74,101,12.48,8.65,-68,1
1689910038,77.19,999.58,1011.75,101,12.55,8.67,-68,1
1689910338,76.94,999.62,1011.79,101,12.61,8.68,-68,1
1689910638,77.28,999.56,1011.73,101,12.65,8.79,-68,1
1689911244,77.17,999.63,1011.80,101,12.67,8.79,-68,1
1689911544,77.38,999.64,1011.80,101,12.68,8.84,-68,1
1689911844,77.48,999.58,1011.75,101,12.69,8.87,-67,1
1689912144,77.56,999.63,1011.80,101,12.74,8.93,-68,1
1689912445,77.86,999.62,1011.79,101,12.81,9.05,-68,1
1689912745,77.79,999.66,1011.83,101,12.83,9.06,-68,1
1689913045,77.95,999.72,1011.89,101,12.83,9.09,-68,1
1689913345,77.92,999.78,1011.95,101,12.84,9.10,-67,1
1689913645,78.05,999.74,1011.91,101,12.93,9.21,-68,1
1689913945,78.33,999.71,1011.88,101,13.03,9.36,-68,1
1689914245,78.58,999.75,1011.92,101,13.14,9.51,-68,1
1689914851,78.92,999.76,1011.93,101,13.32,9.75,-68,1
1689915151,78.21,999.72,1011.89,101,13.43,9.72,-66,1
1689915451,78.37,999.79,1011.95,101,13.53,9.85,-66,1
1689915751,78.16,999.81,1011.98,101,13.59,9.87,-66,1
1689916051,78.13,999.85,1012.01,101,13.71,9.98,-66,1
1689916351,77.80,999.87,1012.04,101,13.81,10.02,-63,1
1689916651,77.98,999.87,1012.04,101,13.95,10.19,-64,1
1689916951,78.03,999.86,1012.03,101,14.10,10.34,-64,1
1689917251,77.78,999.90,1012.06,101,14.23,10.42,-64,1
1689917857,77.24,999.82,1011.99,101,14.53,10.61,-64,1
1689918157,77.03,999.80,1011.97,101,14.65,10.68,-64,1
1689918457,77.28,999.78,1011.95,101,14.77,10.85,-64,1
1689918758,76.76,999.78,1011.95,101,14.88,10.85,-64,1
1689919058,76.75,999.81,1011.98,101,14.99,10.96,-64,1
1689919358,76.28,999.79,1011.96,101,15.09,10.96,-64,1
1689919658,76.20,999.83,1012.00,101,15.19,11.04,-63,1
1689919958,75.76,999.77,1011.94,101,15.28,11.04,-64,1
1689920258,75.11,999.78,1011.95,101,15.38,11.01,-64,1
1689920864,74.38,999.75,1011.92,101,15.55,11.03,-64,1
1689921164,74.31,999.72,1011.89,101,15.63,11.09,-64,1
1689921464,73.17,999.70,1011.87,101,15.73,10.95,-63,1
1689921764,72.22,999.72,1011.89,101,15.86,10.88,-64,1
1689922064,72.35,999.62,1011.79,101,15.97,11.01,-63,1
1689922364,72.15,999.69,1011.86,101,16.10,11.10,-64,1
1689922664,71.45,999.67,1011.84,101,16.22,11.06,-64,1
1689922964,70.87,999.70,1011.87,101,16.28,11.00,-65,1
1689923264,69.30,999.71,1011.88,101,16.40,10.78,-64,1
1689923564,68.91,999.62,1011.79,101,16.50,10.79,-64,1
1689923865,69.11,999.62,1011.79,101,16.60,10.93,-65,1
1689924471,68.37,999.60,1011.77,101,16.76,10.92,-64,1
1689924771,68.65,999.59,1011.76,101,16.88,11.10,-64,1
1689925071,67.47,999.58,1011.75,101,17.04,10.99,-64,1
1689925371,66.71,999.57,1011.74,101,17.24,11.01,-64,1
1689925671,66.06,999.61,1011.78,101,17.44,11.05,-65,1
1689925971,64.20,999.65,1011.82,101,17.68,10.85,-64,1
1689926271,62.58,999.63,1011.80,101,17.80,10.58,-64,1
1689926571,62.28,999.64,1011.81,101,17.90,10.60,-64,1
1689926871,61.33,999.62,1011.79,101,17.96,10.43,-64,1
1689927171,60.18,999.62,1011.79,101,18.01,10.19,-67,1
1689927471,59.64,999.65,1011.82,101,18.02,10.06,-67,1
1689928078,60.83,999.70,1011.86,101,18.03,10.37,-67,1
1689928378,61.60,999.64,1011.81,101,18.09,10.62,-66,1
1689928678,60.03,999.68,1011.85,101,18.23,10.36,-67,1
1689928978,59.57,999.70,1011.87,101,18.39,10.40,-67,1
1689929278,59.03,999.69,1011.86,101,18.44,10.31,-67,1
1689929578,60.11,999.59,1011.76,101,18.40,10.54,-67,1
1689929878,59.32,999.75,1011.92,101,18.44,10.38,-67,1
1689930178,55.64,999.70,1011.87,101,18.57,9.55,-67,1
1689930478,57.12,999.69,1011.86,101,18.73,10.09,-67,1
1689930778,56.50,999.77,1011.94,101,18.85,10.03,-67,1
1689931078,56.98,999.68,1011.85,101,18.83,10.14,-67,1
1689931684,55.72,999.65,1011.82,101,18.93,9.90,-67,1
1689931984,57.11,999.56,1011.73,101,18.96,10.30,-67,1
1689932284,56.61,999.58,1011.75,101,18.99,10.19,-67,1
1689932584,57.63,999.58,1011.74,101,19.16,10.62,-67,1
1689932884,56.26,999.69,1011.85,101,19.41,10.49,-67,1
1689933184,55.15,999.58,1011.75,101,19.52,10.30,-67,1
1689933484,54.58,999.54,1011.70,101,19.63,10.24,-67,1
1689933784,55.05,999.52,1011.69,101,19.75,10.49,-68,1
1689934085,54.44,999.57,1011.74,101,19.73,10.30,-67,1
1689934385,54.85,999.51,1011.68,101,19.81,10.49,-67,1
1689934685,54.69,999.44,1011.61,101,20.05,10.66,-67,1
1689935291,52.59,999.38,1011.55,101,20.26,10.27,-67,1
1689935591,51.47,999.37,1011.54,101,20.31,10.00,-67,1
1689935891,52.22,999.36,1011.53,101,20.49,10.38,-67,1
1689936191,50.98,999.24,1011.41,101,20.60,10.12,-67,1
1689936491,50.46,999.28,1011.45,101,20.78,10.13,-67,1
1689936791,49.79,999.25,1011.42,101,20.94,10.08,-67,1
1689937091,47.60,999.28,1011.45,101,20.99,9.46,-67,1
1689937391,49.54,999.20,1011.37,101,20.95,10.01,-67,1
1689937691,49.72,999.13,1011.30,101,20.88,10.01,-67,1
1689937991,52.44,999.04,1011.21,101,21.09,11.00,-67,1
1689938291,50.45,999.11,1011.28,101,21.37,10.67,-67,1
1689938591,50.89,998.95,1011.12,101,21.51,10.93,-67,1
1689939197,47.77,998.95,1011.11,101,21.44,9.92,-67,1
1689939497,45.35,999.02,1011.19,101,21.67,9.36,-67,1
1689939797,47.92,998.93,1011.10,101,21.93,10.42,-67,1
1689940098,49.75,998.92,1011.09,101,22.11,11.14,-68,1
1689940398,48.49,998.95,1011.12,101,22.25,10.89,-68,1
1689940698,45.73,999.00,1011.16,101,22.42,10.16,-67,1
1689940998,48.18,998.89,1011.06,101,22.53,11.05,-68,1
1689941298,49.29,998.86,1011.03,101,22.67,11.52,-68,1
1689941598,47.58,998.85,1011.02,101,22.75,11.06,-68,1
1689941898,45.83,998.77,1010.94,101,23.10,10.82,-67,1
1689942198,45.74,998.41,1010.58,101,23.44,11.09,-68,1
1689942804,43.73,998.72,1010.89,101,23.71,10.66,-68,1
1689943104,46.24,998.68,1010.85,101,23.96,11.73,-68,1
1689943404,44.38,998.74,1010.91,101,24.15,11.28,-67,1
1689943704,44.51,998.70,1010.87,101,24.38,11.54,-64,1
1689944004,42.05,998.69,1010.86,101,24.35,10.65,-67,1
1689944304,42.40,998.64,1010.81,101,24.07,10.52,-67,1
1689944604,40.82,998.64,1010.81,101,23.92,9.82,-67,1
1689944904,44.36,998.54,1010.71,101,24.23,11.35,-66,1
1689945204,44.24,998.58,1010.75,101,24.29,11.36,-66,1
1689945504,43.78,998.53,1010.70,101,24.09,11.02,-67,1
1689946111,45.14,998.60,1010.77,101,23.47,10.92,-67,1
1689946411,46.01,998.63,1010.80,101,23.14,10.91,-66,1
1689946711,44.07,998.60,1010.76,101,22.85,10.00,-66,1
1689947011,46.17,998.58,1010.75,101,22.55,10.43,-67,1
1689947311,47.92,998.62,1010.79,101,22.43,10.87,-67,1
1689947611,44.58,998.60,1010.77,101,22.26,9.64,-66,1
1689947911,47.34,998.61,1010.78,101,22.14,10.43,-67,1
1689948211,47.15,998.58,1010.75,101,22.06,10.29,-67,1
1689948511,47.25,998.60,1010.77,101,22.02,10.29,-68,1
1689948811,47.02,998.58,1010.75,101,22.01,10.21,-68,1
1689949111,47.21,998.61,1010.77,101,22.11,10.36,-68,1
1689949717,46.41,998.57,1010.74,101,22.65,10.59,-67,1
1689950017,45.97,998.42,1010.59,101,23.14,10.90,-68,1
1689950317,43.65,998.45,1010.61,101,23.43,10.38,-68,1
1689950617,44.63,998.45,1010.62,101,23.29,10.59,-68,1
1689950917,45.13,998.43,1010.60,101,23.19,10.66,-68,1
1689951217,44.67,998.36,1010.53,101,23.21,10.53,-68,1
1689951517,45.14,998.29,1010.46,101,23.33,10.79,-68,1
1689951817,44.30,998.29,1010.46,101,23.49,10.66,-67,1
1689952118,45.27,998.36,1010.53,101,23.87,11.33,-68,1
1689952724,42.20,998.22,1010.39,101,25.12,11.40,-68,1
1689953024,41.32,998.34,1010.51,101,25.56,11.47,-68,1
1689953324,41.99,998.28,1010.45,101,25.43,11.60,-68,1
1689953624,43.17,998.26,1010.43,101,25.21,11.82,-68,1
1689953924,43.59,998.22,1010.39,101,24.95,11.73,-68,1
1689954224,42.82,998.23,1010.39,101,25.30,11.78,-68,1
1689954524,41.94,998.21,1010.38,101,25.16,11.34,-68,1
1689954824,42.95,998.22,1010.39,101,24.94,11.50,-68,1
1689955124,42.62,998.29,1010.46,101,24.63,11.10,-68,1
1689955424,43.16,998.23,1010.40,101,24.42,11.10,-68,1
1689955724,43.69,998.18,1010.35,101,24.09,10.99,-68,1
1689956330,42.43,998.09,1010.26,101,23.50,10.02,-68,1
1689956630,42.10,997.99,1010.16,101,23.32,9.74,-68,1
1689956930,43.00,997.95,1010.12,101,23.16,9.91,-67,1
1689957230,42.00,997.97,1010.14,101,22.95,9.37,-68,1
1689957530,43.53,998.01,1010.18,101,22.76,9.73,-68,1
1689957830,44.42,997.98,1010.15,101,22.61,9.90,-61,1
1689958130,45.85,997.99,1010.16,101,22.53,10.30,-61,1
1689958431,45.82,997.84,1010.01,101,22.54,10.30,-61,1
1689958731,44.87,997.80,1009.97,101,22.48,9.93,-61,1
1689959031,45.15,997.82,1009.99,101,22.41,9.96,-61,1
1689959331,46.35,997.85,1010.02,101,22.30,10.26,-61,1
1689959937,44.98,997.89,1010.06,101,22.76,10.22,-60,1
1689960237,45.12,997.83,1010.00,101,23.06,10.54,-61,1
1689960537,44.79,997.84,1010.01,101,22.99,10.37,-61,1
1689960837,44.73,997.95,1010.12,101,22.73,10.11,-61,1
1689961137,45.53,997.94,1010.10,101,22.43,10.11,-61,1
1689961437,46.19,997.91,1010.08,101,22.16,10.08,-61,1
1689961737,46.42,997.91,1010.08,101,21.97,9.98,-61,1
1689962037,47.21,997.95,1010.11,101,21.80,10.07,-61,1
1689962337,47.21,997.94,1010.11,101,21.66,9.95,-61,1
1689962637,47.66,997.90,1010.07,101,21.54,9.98,-60,1
1689962937,47.44,997.87,1010.04,101,21.42,9.80,-61,1
1689963543,47.42,997.83,1010.00,101,21.16,9.55,-60,1
1689963843,47.67,997.76,1009.93,101,20.98,9.47,-61,1
1689964143,47.89,997.69,1009.86,101,20.87,9.44,-60,1
1689964443,49.09,997.68,1009.85,101,20.76,9.70,-60,1
1689964744,48.67,997.64,1009.81,101,20.66,9.49,-61,1
1689965044,49.00,997.63,1009.80,101,20.58,9.51,-61,1
1689965344,48.60,997.73,1009.90,101,20.50,9.32,-61,1
1689965644,48.57,997.65,1009.82,101,20.41,9.22,-61,1
1689965944,48.98,997.71,1009.88,101,20.27,9.22,-61,1
1689966244,49.69,997.73,1009.90,101,20.10,9.28,-60,1
1689966544,50.26,997.75,1009.92,101,20.00,9.36,-60,1
1689967150,51.12,998.03,1010.20,101,19.77,9.40,-61,1
1689967450,51.67,998.07,1010.24,101,19.63,9.43,-61,1
1689967750,52.20,998.16,1010.33,101,19.48,9.44,-61,1
1689968050,53.01,998.25,1010.42,101,19.34,9.54,-61,1
1689968350,54.68,998.35,1010.52,101,19.16,9.84,-60,1
1689968650,55.67,998.44,1010.61,101,18.96,9.92,-60,1
1689968950,56.07,998.46,1010.62,101,18.80,9.87,-60,1
1689969250,57.13,998.52,1010.69,101,18.63,10.00,-60,1
1689969550,57.33,998.52,1010.69,101,18.50,9.92,-61,1
1689969850,58.44,998.53,1010.70,101,18.38,10.10,-61,1
1689970150,58.32,998.45,1010.62,101,18.29,9.99,-60,1
1689970450,59.33,998.36,1010.53,101,18.21,10.17,-60,1
1689971056,60.03,998.29,1010.46,101,18.03,10.17,-60,1
1689971357,60.08,998.37,1010.54,101,17.92,10.08,-60,1
1689971657,60.57,998.36,1010.53,101,17.83,10.12,-61,1
1689971957,61.45,998.31,1010.47,101,17.75,10.26,-61,1
1689972257,61.94,998.37,1010.54,101,17.66,10.29,-60,1
1689972557,62.75,998.36,1010.53,101,17.54,10.37,-60,1
1689972857,63.08,998.37,1010.54,101,17.42,10.34,-61,1
1689973157,63.25,998.32,1010.48,101,17.31,10.27,-61,1
1689973457,63.31,998.36,1010.53,101,17.28,10.26,-60,1
1689973757,62.92,998.35,1010.52,101,17.25,10.14,-61,1
1689974057,63.55,998.38,1010.55,101,17.20,10.24,-61,1
1689974663,64.39,998.43,1010.59,101,17.10,10.34,-61,1
1689974963,64.02,998.51,1010.68,101,17.05,10.21,-60,1
1689975263,64.06,998.58,1010.75,101,17.05,10.22,-60,1
1689975563,64.76,998.58,1010.74,101,17.02,10.35,-61,1
1689975863,65.79,998.51,1010.68,101,16.99,10.56,-61,1
1689976163,65.15,998.51,1010.68,101,16.95,10.38,-60,1
1689976463,65.72,998.56,1010.73,101,16.91,10.47,-61,1
1689976763,65.94,998.56,1010.73,101,16.87,10.48,-61,1
1689977063,67.02,998.66,1010.83,101,16.81,10.67,-61,1
1689977363,68.01,998.77,1010.94,101,16.69,10.77,-60,1
1689977663,68.25,998.88,1011.05,101,16.58,10.72,-61,1
1689978270,69.80,999.03,1011.20,101,16.34,10.83,-61,1
1689978570,69.47,999.09,1011.25,101,16.23,10.65,-61,1
1689978870,72.21,999.04,1011.21,101,16.10,11.11,-61,1
1689979170,72.57,998.98,1011.15,101,15.95,11.04,-61,1
1689979470,72.95,998.90,1011.07,101,15.86,11.03,-61,1
1689979770,73.38,998.89,1011.05,101,15.77,11.03,-61,1
1689980070,73.57,998.84,1011.01,101,15.71,11.02,-61,1
1689980370,73.25,998.77,1010.94,101,15.67,10.91,-61,1
1689980670,73.20,998.76,1010.93,101,15.65,10.88,-62,1
1689980970,73.19,998.79,1010.96,101,15.65,10.88,-62,1
1689981270,72.94,998.79,1010.96,101,15.66,10.84,-62,1
1689981876,74.65,998.74,1010.91,101,15.55,11.08,-61,1
1689982176,73.19,998.62,1010.79,101,15.43,10.67,-61,1
1689982476,74.27,998.58,1010.75,101,15.38,10.84,-61,1
1689982776,74.21,998.54,1010.71,101,15.29,10.74,-61,1
1689983076,74.76,998.55,1010.72,101,15.27,10.83,-61,1
1689983376,73.99,998.57,1010.74,101,15.24,10.65,-62,1
1689983676,74.21,998.49,1010.66,101,15.24,10.69,-61,1
1689983976,75.26,998.47,1010.64,101,15.22,10.88,-61,1
1689984277,74.77,998.46,1010.63,101,15.18,10.75,-61,1
1689984577,75.25,998.43,1010.60,101,15.12,10.78,-61,1
1689984877,75.37,998.47,1010.64,101,15.03,10.72,-61,1
1689985177,76.61,998.32,1010.49,101,15.00,10.94,-61,1
1689985783,75.02,998.35,1010.52,101,14.96,10.58,-61,1
1689986083,74.89,998.22,1010.39,101,14.98,10.58,-61,1
1689986383,74.83,998.11,1010.28,101,15.03,10.61,-61,1
1689986683,75.62,998.07,1010.24,101,15.04,10.78,-61,1
1689986983,75.03,998.06,1010.23,101,15.04,10.66,-61,1
1689987283,75.00,998.13,1010.30,101,15.05,10.67,-61,1
1689987583,75.10,998.14,1010.30,101,15.09,10.72,-61,1
1689987883,75.75,998.08,1010.25,101,15.12,10.89,-61,1
1689988183,75.28,998.02,1010.19,101,15.12,10.79,-61,1
1689988483,75.12,997.99,1010.16,101,15.11,10.75,-61,1
1689989089,75.90,997.84,1010.01,101,15.13,10.92,-61,1
1689989389,76.34,997.80,1009.96,101,15.12,11.00,-61,1
1689989689,75.74,997.81,1009.98,101,15.11,10.87,-61,1
1689989989,75.54,997.80,1009.97,101,15.12,10.84,-61,1
1689990289,75.43,997.75,1009.92,101,15.12,10.82,-61,1
1689990589,75.62,997.70,1009.87,101,15.10,10.84,-61,1
1689990890,76.20,997.64,1009.81,101,15.10,10.95,-61,1
1689991190,76.60,997.62,1009.79,101,15.08,11.01,-61,1
1689991490,76.00,997.73,1009.90,101,15.08,10.89,-61,1
1689991790,76.13,997.82,1009.99,101,15.05,10.89,-61,1
1689992090,76.53,997.79,1009.96,101,15.03,10.95,-61,1
1689992696,76.83,997.76,1009.93,101,14.98,10.96,-61,1
1689992996,76.43,997.77,1009.93,101,14.96,10.86,-61,1
1689993296,76.82,997.78,1009.95,101,14.95,10.93,-61,1
1689993596,76.57,997.78,1009.94,101,14.94,10.87,-61,1
1689993896,76.84,997.80,1009.97,101,14.92,10.90,-61,1
1689994196,76.94,997.82,1009.99,101,14.92,10.92,-61,1
1689994496,77.07,997.74,1009.91,101,14.90,10.93,-61,1
1689994796,77.37,997.77,1009.94,101,14.86,10.95,-61,1
1689995096,76.86,997.81,1009.98,101,14.80,10.79,-61,1
1689995396,76.97,997.75,1009.91,101,14.72,10.74,-61,1
1689995696,77.06,997.79,1009.96,101,14.66,10.70,-61,1
1689996302,77.55,997.86,1010.03,101,14.61,10.74,-61,1
1689996602,77.49,997.91,1010.08,101,14.59,10.71,-61,1
1689996902,77.62,997.92,1010.09,101,14.57,10.72,-61,1
1689997202,77.95,997.84,1010.01,101,14.55,10.76,-61,1
1689997503,77.62,997.72,1009.89,101,14.55,10.70,-61,1
1689997803,78.08,997.81,1009.98,101,14.54,10.78,-61,1
1689998103,78.18,997.86,1010.02,101,14.54,10.80,-61,1
1689998403,78.50,997.93,1010.10,101,14.55,10.87,-61,1
1689998703,77.99,997.91,1010.07,101,14.55,10.77,-61,1
1689999003,78.24,997.87,1010.04,101,14.57,10.84,-61,1
1689999303,78.17,997.85,1010.02,101,14.65,10.90,-61,1
1689999603,78.70,997.84,1010.01,101,14.75,11.10,-61,1
1690000209,78.23,997.92,1010.09,101,14.99,11.24,-61,1
1690000509,78.19,997.93,1010.10,101,15.04,11.28,-61,1
1690000809,77.89,997.98,1010.14,101,15.06,11.25,-61,1
1690001109,78.01,997.99,1010.16,101,15.09,11.30,-61,1
1690001409,78.59,998.01,1010.18,101,15.15,11.47,-61,1
1690001709,78.08,998.00,1010.17,101,15.22,11.44,-62,1
1690002009,78.12,998.01,1010.18,101,15.28,11.50,-61,1
1690002309,78.23,998.05,1010.22,101,15.29,11.54,-61,1
1690002609,77.46,998.06,1010.23,101,15.30,11.39,-61,1
1690002909,78.03,998.11,1010.27,101,15.30,11.51,-61,1
1690003209,78.26,998.03,1010.20,101,15.31,11.56,-61,1
1690003509,77.96,998.07,1010.24,101,15.32,11.51,-61,1
1690004116,77.80,997.98,1010.15,101,15.35,11.51,-61,1
1690004416,77.58,997.94,1010.11,101,15.37,11.49,-61,1
1690004716,77.86,997.98,1010.15,101,15.39,11.56,-61,1
1690005016,77.74,997.98,1010.14,101,15.44,11.59,-61,1
1690005316,78.16,997.97,1010.14,101,15.53,11.76,-61,1
1690005616,77.76,997.97,1010.14,101,15.61,11.75,-61,1
1690005916,77.73,997.99,1010.16,101,15.67,11.81,-61,1
1690006216,77.91,997.98,1010.15,101,15.75,11.92,-61,1
1690006516,77.89,997.98,1010.15,101,15.86,12.02,-62,1
1690006816,77.49,998.03,1010.20,101,15.96,12.04,-61,1
1690007116,78.02,997.97,1010.14,101,16.13,12.31,-61,1
1690007722,77.57,998.04,1010.21,101,16.34,12.43,-61,1
1690008022,77.10,998.04,1010.21,101,16.52,12.51,-61,1
1690008322,76.26,998.05,1010.22,101,16.56,12.38,-62,1
1690008622,76.81,998.02,1010.19,101,16.58,12.51,-61,1
1690008922,76.71,998.08,1010.24,101,16.69,12.60,-61,1
1690009222,76.52,998.10,1010.27,101,16.86,12.72,-61,1
1690009522,76.22,998.13,1010.30,101,17.05,12.85,-61,1
1690009822,75.88,998.22,1010.38,101,17.33,13.05,-61,1
1690010122,75.71,998.29,1010.45,101,17.58,13.26,-61,1
1690010423,73.93,998.29,1010.46,101,17.65,12.96,-63,1
1690011029,74.14,998.29,1010.46,101,17.37,12.73,-68,1
1690011329,74.47,998.35,1010.52,101,17.22,12.66,-68,1
1690011629,74.52,998.38,1010.55,101,17.17,12.62,-68,1
1690011929,75.13,998.42,1010.59,101,17.29,12.86,-68,1
1690012229,74.78,998.43,1010.60,101,17.42,12.91,-68,1
1690012529,74.33,998.48,1010.65,101,17.67,13.06,-68,1
1690013135,72.22,998.55,1010.72,101,18.13,13.07,-68,1
1690013435,71.72,998.57,1010.74,101,18.23,13.05,-68,1
1690013735,71.57,998.61,1010.78,101,18.42,13.20,-68,1
1690014035,70.41,998.60,1010.77,101,18.40,12.94,-68,1
1690014335,70.04,998.57,1010.74,101,18.29,12.75,-68,1
1690014635,70.65,998.55,1010.72,101,18.47,13.05,-68,1
1690014935,70.04,998.49,1010.66,101,18.73,13.17,-68,1
1690015235,69.33,998.48,1010.65,101,18.73,13.02,-69,1
1690015535,69.52,998.64,1010.81,101,18.63,12.96,-69,1
1690016142,69.08,998.59,1010.76,101,18.78,13.01,-69,1
1690016442,67.90,998.66,1010.83,101,18.76,12.73,-68,1
1690016742,68.32,998.79,1010.96,101,18.65,12.71,-68,1
1690017042,67.98,998.85,1011.02,101,18.53,12.52,-68,1
1690017342,68.14,998.79,1010.96,101,18.69,12.71,-68,1
1690017642,67.67,998.79,1010.96,101,18.91,12.82,-68,1
1690017942,66.26,998.91,1011.08,101,19.01,12.59,-68,1
1690018242,65.72,998.91,1011.07,101,18.89,12.35,-68,1
1690018542,66.18,999.12,1011.28,101,18.70,12.28,-68,1
1690018842,67.12,999.16,1011.33,101,18.55,12.35,-68,1
1690019142,67.36,999.17,1011.34,101,18.46,12.32,-68,1
1690019748,67.51,999.23,1011.40,101,18.23,12.13,-69,1
1690020048,67.21,999.33,1011.49,101,18.30,12.13,-69,1
1690020348,67.10,999.41,1011.57,101,18.53,12.33,-68,1
1690020648,65.93,999.42,1011.58,101,18.48,12.01,-69,1
1690020948,66.69,999.48,1011.65,101,18.31,12.02,-68,1
1690021248,67.08,999.42,1011.59,101,18.16,11.97,-68,1
1690021548,66.98,999.39,1011.55,101,17.99,11.78,-68,1
1690021848,67.66,999.39,1011.56,101,17.91,11.86,-68,1
1690022455,67.53,999.44,1011.61,101,17.91,11.83,-68,1
1690022755,67.48,999.51,1011.68,101,17.96,11.87,-68,1
1690023055,67.57,999.45,1011.62,101,18.20,12.12,-68,1
1690023355,65.51,999.39,1011.56,101,18.63,12.06,-68,1
1690023655,65.37,999.49,1011.66,101,18.84,12.22,-69,1
1690023955,64.79,999.32,1011.49,101,18.78,12.03,-68,1
1690024255,64.67,999.39,1011.56,101,18.91,12.13,-68,1
1690024555,62.92,999.37,1011.54,101,19.10,11.89,-68,1
1690024855,62.08,999.37,1011.54,101,19.24,11.82,-69,1
1690025461,61.86,999.46,1011.63,101,19.01,11.55,-68,1
1690025761,62.67,999.41,1011.58,101,19.20,11.92,-68,1
1690026061,59.87,999.36,1011.53,101,19.64,11.65,-66,1
1690026361,59.34,999.39,1011.56,101,19.73,11.60,-71,1
1690026661,60.33,999.44,1011.61,101,19.67,11.79,-71,1
1690026961,58.87,999.49,1011.66,101,19.70,11.45,-71,1
1690027261,60.90,999.49,1011.66,101,19.88,12.13,-70,1
1690027561,59.96,999.43,1011.60,101,20.18,12.18,-71,1
1690027861,58.39,999.47,1011.64,101,20.21,11.80,-71,1
1690028161,59.28,999.36,1011.53,101,20.32,12.13,-71,1
1690028462,54.58,999.43,1011.60,101,20.80,11.33,-70,1
1690029068,54.94,999.32,1011.49,101,21.64,12.21,-71,1
1690029368,52.97,999.32,1011.49,101,22.05,12.04,-71,1
1690029668,49.97,999.34,1011.51,101,21.92,11.04,-71,1
1690029968,53.70,999.37,1011.54,101,21.64,11.86,-71,1
1690030268,50.41,999.41,1011.58,101,21.48,10.76,-71,1
1690030568,52.15,999.34,1011.51,101,21.83,11.60,-70,1
1690030868,53.13,999.42,1011.59,101,21.73,11.79,-71,1
1690031168,49.12,999.61,1011.78,101,21.37,10.27,-71,1
1690031468,53.28,999.56,1011.73,101,21.06,11.21,-71,1
1690031768,52.00,999.67,1011.84,101,20.85,10.65,-70,1
1690032068,51.98,999.61,1011.78,101,20.98,10.76,-71,1
1690032674,50.85,999.55,1011.72,101,21.08,10.53,-71,1
1690032974,48.31,999.47,1011.64,101,20.90,9.59,-71,1
1690033274,50.26,999.57,1011.74,101,20.81,10.10,-71,1
1690033574,51.66,999.58,1011.75,101,20.76,10.47,-71,1
1690033874,50.93,999.65,1011.82,101,20.69,10.19,-71,1
1690034174,51.77,999.64,1011.81,101,20.62,10.37,-71,1
1690034475,52.59,999.65,1011.82,101,20.64,10.62,-71,1
1690034775,52.35,999.66,1011.83,101,20.75,10.66,-71,1
1690035075,53.44,999.68,1011.85,101,20.97,11.17,-71,1
1690035375,52.54,999.45,1011.62,101,21.43,11.34,-70,1
1690035675,50.07,999.63,1011.80,101,21.68,10.84,-71,1
1690035975,50.32,999.65,1011.82,101,21.55,10.80,-71,1
1690036581,52.25,999.96,1012.13,101,20.78,10.66,-71,1
1690036881,56.58,1000.06,1012.22,101,20.25,11.36,-71,1
1690037181,58.34,1000.04,1012.21,101,19.89,11.49,-71,1
1690037481,58.93,1000.12,1012.29,101,19.56,11.33,-71,1
1690037781,58.80,1000.10,1012.27,101,19.38,11.13,-70,1
1690038081,58.68,1000.14,1012.31,101,19.32,11.04,-71,1
1690038381,58.82,1000.07,1012.24,101,19.38,11.14,-70,1
1690038681,58.34,1000.06,1012.23,101,19.46,11.09,-71,1
1690038981,58.14,1000.01,1012.18,101,19.76,11.32,-71,1
1690039281,56.62,1000.00,1012.17,101,20.82,11.91,-71,1
1690039581,54.10,999.93,1012.10,101,21.62,11.96,-71,1
1690040187,52.12,999.91,1012.08,101,22.49,12.20,-71,1
1690040487,50.06,999.95,1012.12,101,22.74,11.82,-71,1
1690040788,49.21,999.87,1012.04,101,22.24,11.10,-70,1
1690041088,48.10,999.91,1012.08,101,21.67,10.24,-71,1
1690041388,51.26,999.93,1012.10,101,21.19,10.75,-70,1
1690041688,51.77,1000.12,1012.28,101,20.74,10.48,-72,1
1690041988,52.33,1000.35,1012.51,101,20.28,10.22,-70,1
1690042288,55.41,1000.65,1012.81,101,19.88,10.70,-71,1
1690042588,58.38,1000.90,1013.07,101,19.31,10.96,-70,1
1690042888,60.92,1000.98,1013.15,101,18.59,10.92,-70,1
1690043188,61.76,1001.04,1013.21,101,18.09,10.65,-70,1
1690043794,63.53,1000.80,1012.97,101,17.93,10.93,-70,1
1690044094,61.34,1000.67,1012.84,101,19.16,11.56,-69,1
1690044394,59.25,1000.70,1012.87,101,20.49,12.29,-69,1
1690044694,56.02,1000.45,1012.62,101,21.30,12.19,-70,1
1690044994,56.16,1000.60,1012.77,101,21.19,12.13,-69,1
1690045294,57.24,1000.56,1012.73,101,20.90,12.15,-70,1
1690045594,56.99,1000.56,1012.73,101,21.37,12.52,-70,1
1690045894,55.74,1000.57,1012.74,101,22.38,13.12,-70,1
1690046194,53.31,1000.59,1012.76,101,23.23,13.23,-70,1
1690046494,52.97,1000.63,1012.80,101,23.86,13.71,-70,1
1690046794,51.12,1000.55,1012.72,101,24.33,13.60,-70,1
1690047401,51.00,1000.56,1012.73,101,24.57,13.78,-70,1
1690047701,50.63,1000.49,1012.66,101,24.85,13.93,-70,1
1690048001,50.21,1000.50,1012.67,101,24.78,13.74,-70,1
1690048301,51.76,1000.41,1012.58,101,24.01,13.50,-70,1
1690048601,53.17,1000.51,1012.68,101,23.21,13.17,-71,1
1690048901,55.30,1000.59,1012.76,101,22.48,13.09,-70,1
1690049201,56.61,1000.60,1012.77,101,21.85,12.86,-70,1
1690049501,58.73,1000.63,1012.79,101,21.27,12.88,-70,1
1690049801,59.91,1000.66,1012.83,101,20.77,12.72,-70,1
1690050101,60.70,1000.39,1012.56,101,20.39,12.56,-70,1
1690050401,61.18,1000.66,1012.83,101,20.11,12.42,-70,1
1690050701,62.12,1000.71,1012.87,101,19.82,12.38,-70,1
1690051307,63.11,1000.72,1012.89,101,19.23,12.06,-70,1
1690051607,63.84,1000.75,1012.92,101,18.98,12.00,-70,1
1690051907,64.86,1000.75,1012.92,101,18.73,12.00,-70,1
1690052207,65.21,1000.86,1013.03,101,18.47,11.84,-70,1
1690052507,65.71,1000.83,1013.00,101,18.22,11.71,-70,1
1690052807,65.94,1000.87,1013.04,101,18.01,11.57,-70,1
1690053107,66.56,1000.94,1013.10,101,17.80,11.51,-70,1
1690053407,66.47,1000.97,1013.13,101,17.65,11.34,-70,1
1690053708,67.02,1001.05,1013.22,101,17.51,11.33,-70,1
1690054008,67.00,1001.07,1013.24,101,17.34,11.17,-70,1
1690054308,67.40,1001.09,1013.26,101,17.15,11.08,-70,1
1690054914,68.10,1001.16,1013.33,101,16.82,10.92,-70,1
1690055214,68.22,1001.18,1013.35,101,16.67,10.80,-70,1
1690055514,68.95,1001.23,1013.40,101,16.53,10.83,-70,1
1690055814,68.90,1001.24,1013.41,101,16.43,10.72,-70,1
1690056114,69.31,1001.32,1013.49,101,16.32,10.70,-70,1
1690056414,69.60,1001.36,1013.53,101,16.20,10.65,-70,1
1690056714,69.75,1001.38,1013.54,101,16.13,10.62,-70,1
1690057014,69.55,1001.35,1013.52,101,16.08,10.53,-70,1
1690057314,69.83,1001.40,1013.56,101,16.01,10.52,-70,1
1690057614,70.22,1001.42,1013.59,101,15.89,10.49,-70,1
1690057914,71.10,1001.42,1013.59,101,15.83,10.62,-70,1
1690058520,70.68,1001.39,1013.56,101,15.57,10.28,-69,1
1690058820,70.57,1001.42,1013.59,101,15.41,10.10,-70,1
1690059120,71.68,1001.42,1013.59,101,15.33,10.26,-70,1
1690059420,71.55,1001.44,1013.61,101,15.23,10.13,-70,1
1690059720,71.96,1001.45,1013.61,101,15.21,10.20,-70,1
1690060021,71.83,1001.44,1013.60,101,15.15,10.12,-71,1
1690060321,71.48,1001.49,1013.65,101,15.09,9.99,-71,1
1690060621,70.68,1001.53,1013.70,101,14.96,9.69,-70,1
1690060921,70.83,1001.54,1013.71,101,14.85,9.62,-70,1
1690061221,71.31,1001.52,1013.69,101,14.75,9.62,-70,1
1690061521,71.58,1001.54,1013.71,101,14.68,9.61,-70,1
1690061821,71.95,1001.51,1013.68,101,14.63,9.64,-70,1
1690062427,72.83,1001.53,1013.70,101,14.57,9.76,-71,1
1690062727,72.67,1001.59,1013.76,101,14.53,9.69,-71,1
1690063027,72.72,1001.56,1013.73,101,14.51,9.68,-71,1
1690063327,72.75,1001.51,1013.68,101,14.48,9.66,-71,1
1690063627,72.79,1001.52,1013.69,101,14.44,9.63,-71,1
1690063927,72.83,1001.43,1013.60,101,14.41,9.61,-71,1
1690064227,73.05,1001.47,1013.64,101,14.42,9.67,-71,1
1690064527,73.02,1001.48,1013.65,101,14.40,9.64,-71,1
1690064827,72.75,1001.51,1013.68,101,14.35,9.54,-71,1
1690065127,72.57,1001.52,1013.69,101,14.32,9.47,-70,1
1690065427,72.54,1001.56,1013.73,101,14.28,9.43,-70,1
1690066033,72.49,1001.52,1013.69,101,14.10,9.24,-71,1
1690066334,72.90,1001.47,1013.64,101,14.08,9.31,-71,1
1690066634,72.82,1001.49,1013.66,101,14.05,9.26,-70,1
1690066934,72.87,1001.44,1013.61,101,13.99,9.21,-70,1
1690067234,72.89,1001.38,1013.55,101,13.96,9.19,-70,1
1690067534,72.99,1001.36,1013.53,101,13.91,9.16,-70,1
1690067834,72.59,1001.37,1013.53,101,13.87,9.04,-70,1
1690068134,72.59,1001.48,1013.65,101,13.87,9.04,-71,1
1690068434,72.57,1001.44,1013.61,101,13.84,9.01,-70,1
1690068734,72.44,1001.41,1013.58,101,13.80,8.94,-70,1
1690069340,72.88,1001.41,1013.58,101,13.72,8.96,-70,1
1690069640,72.71,1001.35,1013.52,101,13.72,8.92,-71,1
1690069940,72.94,1001.28,1013.45,101,13.71,8.96,-71,1
1690070240,72.76,1001.19,1013.36,101,13.73,8.94,-71,1
1690070540,72.79,1001.14,1013.31,101,13.72,8.94,-70,1
1690070840,72.77,1001.02,1013.19,101,13.71,8.92,-71,1
1690071140,72.92,1000.99,1013.16,101,13.70,8.94,-71,1
1690071440,73.02,1000.96,1013.13,101,13.69,8.96,-70,1
1690071740,73.04,1000.96,1013.13,101,13.68,8.95,-71,1
1690072040,73.17,1000.77,1012.94,101,13.68,8.98,-71,1
1690072647,73.06,1000.84,1013.01,101,13.76,9.03,-70,1
1690072947,72.88,1000.82,1012.98,101,13.77,9.00,-70,1
1690073247,73.15,1000.81,1012.97,101,13.77,9.06,-70,1
1690073547,73.17,1000.77,1012.93,101,13.79,9.08,-70,1
1690073847,73.24,1000.72,1012.89,101,13.82,9.12,-70,1
1690074147,73.05,1000.64,1012.81,101,13.84,9.11,-70,1
1690074447,73.18,1000.56,1012.73,101,13.86,9.15,-71,1
1690074747,73.14,1000.51,1012.67,101,13.87,9.15,-70,1
1690075047,73.51,1000.46,1012.63,101,13.84,9.20,-71,1
1690075347,73.53,1000.33,1012.50,101,13.81,9.17,-70,1
1690075647,73.62,1000.34,1012.51,101,13.80,9.18,-70,1
1690076253,74.29,1000.35,1012.52,101,13.79,9.31,-70,1
1690076553,74.01,1000.27,1012.44,101,13.80,9.26,-70,1
1690076853,74.18,1000.21,1012.38,101,13.82,9.31,-70,1
1690077153,74.21,1000.18,1012.35,101,13.84,9.34,-70,1
1690077453,74.23,1000.09,1012.26,101,13.86,9.36,-70,1
1690077753,74.28,1000.07,1012.24,101,13.86,9.37,-70,1
1690078359,74.09,1000.03,1012.20,101,13.87,9.34,-70,1
1690078659,74.24,1000.00,1012.17,101,13.86,9.37,-70,1
1690078960,74.37,999.98,1012.15,101,13.86,9.39,-70,1
1690079260,74.26,999.99,1012.16,101,13.87,9.38,-70,1
1690079560,74.30,1000.00,1012.17,101,13.87,9.39,-70,1
1690079860,74.56,999.98,1012.15,101,13.89,9.46,-70,1
1690080160,74.64,999.98,1012.14,101,13.91,9.49,-70,1
1690080460,74.69,999.94,1012.11,101,13.91,9.50,-70,1
1690080760,74.54,999.99,1012.16,101,13.90,9.46,-70,1
1690081060,74.84,1000.01,1012.18,101,13.91,9.53,-70,1
1690081360,74.76,1000.03,1012.20,101,13.91,9.52,-70,1
1690081660,75.03,1000.07,1012.24,101,13.92,9.58,-70,1
1690082266,74.97,1000.10,1012.27,101,13.96,9.61,-70,1
1690082566,75.06,1000.09,1012.26,101,13.97,9.64,-70,1
1690082866,75.34,1000.10,1012.27,101,14.00,9.72,-70,1
1690083166,75.08,1000.10,1012.27,101,14.01,9.68,-70,1
1690083466,75.48,1000.09,1012.26,101,14.05,9.79,-70,1
1690083766,75.30,1000.12,1012.29,101,14.10,9.81,-70,1
1690084066,75.04,1000.14,1012.30,101,14.12,9.78,-70,1
1690084366,75.45,1000.10,1012.27,101,14.12,9.86,-70,1
1690084666,75.42,1000.09,1012.26,101,14.14,9.87,-70,1
1690084966,75.24,1000.08,1012.25,101,14.13,9.82,-70,1
1690085573,75.10,1000.13,1012.30,101,14.18,9.85,-70,1
1690085873,75.46,1000.04,1012.21,101,14.17,9.91,-70,1
1690086173,75.26,1000.06,1012.23,101,14.17,9.87,-70,1
1690086473,75.73,1000.19,1012.35,101,14.18,9.97,-70,1
1690086773,76.42,1000.18,1012.35,101,14.20,10.13,-69,1
1690087073,75.85,1000.12,1012.29,101,14.19,10.00,-69,1
1690087373,76.66,1000.08,1012.25,101,14.18,10.15,-70,1
1690087673,76.78,1000.06,1012.23,101,14.20,10.20,-70,1
1690087973,77.03,999.96,1012.13,101,14.23,10.27,-70,1
1690088273,77.48,999.89,1012.06,101,14.25,10.38,-70,1
1690088879,76.88,999.90,1012.07,101,14.29,10.30,-70,1
1690089179,77.13,999.91,1012.07,101,14.33,10.39,-70,1
1690089479,77.52,999.89,1012.06,101,14.39,10.52,-70,1
1690089779,77.09,999.88,1012.05,101,14.45,10.50,-70,1
1690090079,76.70,999.90,1012.07,101,14.51,10.48,-70,1
1690090685,76.70,999.87,1012.04,101,14.64,10.61,-70,1
1690090985,76.90,999.86,1012.03,101,14.67,10.67,-70,1
1690091285,77.21,999.81,1011.97,101,14.73,10.79,-70,1
1690091586,77.50,999.71,1011.87,101,14.77,10.89,-70,1
1690091886,76.78,999.65,1011.82,101,14.83,10.81,-71,1
1690092186,77.63,999.45,1011.62,101,14.92,11.06,-70,1
1690092486,78.25,999.37,1011.54,101,15.02,11.28,-70,1
1690092786,77.82,999.34,1011.50,101,15.13,11.30,-71,1
1690093086,77.22,999.37,1011.53,101,15.25,11.30,-71,1
1690093386,77.04,999.39,1011.56,101,15.36,11.37,-70,1
1690093686,76.93,999.22,1011.39,101,15.46,11.45,-70,1
1690094292,76.79,999.22,1011.39,101,15.75,11.70,-71,1
1690094592,76.26,999.12,1011.29,101,15.81,11.65,-70,1
1690094892,76.04,999.10,1011.27,101,15.79,11.59,-70,1
1690095192,76.47,999.12,1011.28,101,15.79,11.68,-70,1
1690095492,76.81,999.10,1011.27,101,15.80,11.75,-70,1
1690095792,76.95,999.14,1011.31,101,15.82,11.80,-70,1
1690096092,77.38,999.15,1011.32,101,15.81,11.87,-70,1
1690096392,77.74,999.17,1011.34,101,15.77,11.91,-70,1
1690096692,76.94,999.11,1011.28,101,15.72,11.70,-70,1
1690096992,77.13,999.13,1011.30,101,15.69,11.71,-70,1
1690097292,77.63,999.11,1011.28,101,15.62,11.74,-70,1
1690097899,78.52,998.90,1011.07,101,15.53,11.82,-70,1
1690098199,78.42,998.66,1010.83,101,15.51,11.79,-70,1
1690098499,78.08,998.65,1010.82,101,15.53,11.74,-70,1
1690098799,78.05,998.59,1010.76,101,15.57,11.77,-70,1
1690099099,77.73,998.46,1010.63,101,15.63,11.77,-70,1
1690099399,78.10,998.38,1010.55,101,15.69,11.90,-70,1
1690099699,77.20,998.36,1010.53,101,15.76,11.79,-70,1
1690099999,77.24,998.30,1010.47,101,15.86,11.90,-70,1
1690100299,76.98,998.21,1010.38,101,15.98,11.96,-70,1
1690100599,76.36,998.19,1010.36,101,16.03,11.89,-70,1
1690101205,76.38,998.09,1010.26,101,16.04,11.90,-70,1
1690101505,76.51,997.97,1010.14,101,16.09,11.97,-70,1
1690101805,76.55,998.01,1010.18,101,16.16,12.05,-70,1
1690102105,76.97,997.98,1010.15,101,16.29,12.26,-70,1
1690102405,75.68,997.95,1010.12,101,16.46,12.17,-70,1
1690102705,75.75,998.00,1010.17,101,16.74,12.45,-70,1
1690103005,74.22,998.14,1010.31,101,16.99,12.38,-70,1
1690103305,73.92,998.17,1010.33,101,17.17,12.49,-70,1
1690103605,73.52,998.25,1010.42,101,17.31,12.55,-71,1
1690103905,73.35,998.28,1010.45,101,17.46,12.66,-70,1
1690104512,73.66,998.19,1010.35,101,17.58,12.84,-70,1
1690104812,73.89,998.23,1010.40,101,17.60,12.90,-70,1
1690105112,74.00,998.21,1010.38,101,17.66,12.98,-71,1
1690105412,74.07,998.23,1010.40,101,17.72,13.06,-71,1
1690105712,73.42,998.25,1010.42,101,17.82,13.02,-70,1
1690106012,73.72,998.21,1010.38,101,17.91,13.17,-70,1
1690106312,73.56,998.15,1010.32,101,18.03,13.25,-71,1
1690106612,73.21,998.07,1010.24,101,18.17,13.31,-71,1
1690106912,72.87,997.97,1010.14,101,18.29,13.35,-70,1
1690107212,72.01,997.88,1010.05,101,18.45,13.33,-70,1
1690107512,71.06,997.81,1009.97,101,18.63,13.30,-70,1
1690107812,71.08,997.84,1010.01,101,18.83,13.49,-70,1
1690108418,68.07,997.76,1009.92,101,19.23,13.21,-70,1
1690108718,67.81,997.84,1010.01,101,19.44,13.35,-69,1
1690109018,66.66,997.78,1009.95,101,19.76,13.40,-70,1
1690109318,65.51,997.83,1010.00,101,20.19,13.54,-69,1
1690109618,63.21,997.76,1009.92,101,20.53,13.31,-69,1
1690109918,62.75,997.72,1009.89,101,20.72,13.38,-69,1
1690110218,62.58,997.81,1009.98,101,20.89,13.50,-69,1
1690110518,60.22,997.85,1010.02,101,21.06,13.07,-68,1
1690110819,60.25,997.77,1009.94,101,21.10,13.11,-69,1
1690111119,59.12,997.82,1009.99,101,21.16,12.88,-70,1
1690111725,60.69,997.75,1009.92,101,21.34,13.45,-69,1
1690112025,59.61,997.65,1009.81,101,21.52,13.35,-69,1
1690112325,59.82,997.70,1009.86,101,21.40,13.29,-69,1
1690112625,59.96,997.73,1009.90,101,21.25,13.18,-69,1
1690112925,60.24,997.73,1009.90,101,21.21,13.22,-69,1
1690113225,59.21,997.71,1009.88,101,21.20,12.94,-69,1
1690113525,60.60,997.73,1009.90,101,21.28,13.37,-69,1
1690113825,59.46,997.65,1009.81,101,21.36,13.16,-69,1
1690114125,58.07,997.62,1009.79,101,21.43,12.86,-69,1
1690114425,58.47,997.58,1009.75,101,21.55,13.08,-69,1
1690114725,59.06,997.51,1009.68,101,21.87,13.53,-70,1
1690115025,58.43,997.45,1009.62,101,22.25,13.72,-69,1
1690115631,54.89,997.43,1009.60,101,22.86,13.33,-69,1
1690115931,55.69,997.39,1009.55,101,22.96,13.65,-69,1
1690116231,55.84,997.45,1009.62,101,22.84,13.58,-70,1
1690116531,55.71,997.48,1009.65,101,22.61,13.33,-69,1
1690116831,56.41,997.45,1009.61,101,22.43,13.35,-69,1
1690117132,55.21,997.43,1009.60,101,22.36,12.96,-69,1
1690117432,55.66,997.43,1009.60,101,22.30,13.02,-69,1
1690117732,56.17,997.44,1009.61,101,22.23,13.10,-69,1
1690118032,56.38,997.51,1009.68,101,22.13,13.06,-69,1
1690118332,56.56,997.50,1009.67,101,22.05,13.04,-69,1
1690118632,57.08,997.49,1009.65,101,22.01,13.14,-69,1
1690119238,55.18,997.48,1009.65,101,21.99,12.60,-69,1
1690119538,56.13,997.45,1009.62,101,21.92,12.80,-69,1
1690119838,57.57,997.44,1009.61,101,21.85,13.12,-69,1
1690120138,57.89,997.46,1009.63,101,21.81,13.17,-69,1
1690120438,58.17,997.45,1009.62,101,21.76,13.20,-69,1
1690120738,57.80,997.41,1009.58,101,21.67,13.01,-69,1
1690121038,57.80,997.45,1009.62,101,21.56,12.91,-69,1
1690121338,57.64,997.52,1009.69,101,21.47,12.78,-69,1
1690121944,58.00,997.37,1009.54,101,21.47,12.88,-69,1
1690122244,57.29,997.37,1009.54,101,21.66,12.87,-70,1
1690122544,57.20,997.35,1009.52,101,21.82,13.00,-69,1
1690122844,57.62,997.31,1009.48,101,21.94,13.22,-69,1
1690123144,55.77,997.23,1009.40,101,21.99,12.77,-70,1
1690123445,56.89,997.18,1009.35,101,22.03,13.11,-69,1
1690123745,56.58,997.15,1009.32,101,22.08,13.07,-69,1
1690124045,57.66,997.13,1009.30,101,22.14,13.42,-69,1
1690124345,57.21,997.09,1009.26,101,22.08,13.24,-69,1
1690124645,57.77,997.11,1009.28,101,22.11,13.42,-69,1
1690124945,56.88,997.14,1009.31,101,22.07,13.14,-69,1
1690125551,57.57,997.07,1009.24,101,22.01,13.27,-69,1
1690125851,57.73,997.07,1009.23,101,22.06,13.36,-69,1
1690126151,57.73,996.97,1009.14,101,22.10,13.40,-71,1
1690126451,58.11,996.96,1009.13,101,22.16,13.56,-70,1
1690126751,57.98,996.93,1009.10,101,22.27,13.62,-70,1
1690127051,57.83,996.87,1009.04,101,22.29,13.60,-69,1
1690127351,58.49,996.87,1009.04,101,22.28,13.77,-69,1
1690127651,58.49,996.74,1008.91,101,22.27,13.76,-70,1
1690127951,58.80,996.65,1008.82,101,22.27,13.84,-69,1
1690128251,58.71,996.56,1008.73,101,22.23,13.78,-70,1
1690128551,58.87,996.48,1008.65,101,22.17,13.76,-69,1
1690128851,59.06,996.38,1008.55,101,22.11,13.76,-69,1
1690129458,59.68,996.26,1008.43,101,21.91,13.73,-69,1
1690129758,59.34,996.22,1008.39,101,21.78,13.52,-69,1
1690130058,60.40,996.18,1008.35,101,21.65,13.67,-69,1
1690130358,60.99,996.11,1008.28,101,21.54,13.72,-69,1
1690130658,61.27,995.94,1008.11,101,21.45,13.70,-69,1
1690130958,61.59,995.89,1008.06,101,21.38,13.72,-69,1
1690131258,62.07,995.80,1007.96,101,21.29,13.75,-69,1
1690131558,62.56,995.68,1007.85,101,21.17,13.76,-69,1
1690131858,62.80,995.61,1007.78,101,21.06,13.71,-69,1
1690132158,63.04,995.62,1007.78,101,20.91,13.63,-69,1
1690132458,62.87,995.68,1007.85,101,20.79,13.48,-69,1
1690133064,64.08,995.50,1007.67,101,20.58,13.57,-69,1
1690133364,65.32,995.48,1007.65,101,20.46,13.75,-72,1
1690133664,66.58,995.36,1007.53,101,20.30,13.89,-71,1
1690133964,65.95,995.38,1007.55,101,20.15,13.60,-71,1
1690134264,65.47,995.56,1007.73,101,20.02,13.37,-70,1
1690134564,66.27,995.47,1007.64,101,19.93,13.47,-71,1
1690134864,66.68,995.57,1007.74,101,19.85,13.49,-72,1
1690135164,66.71,995.72,1007.89,101,19.78,13.43,-70,1
1690135464,67.18,995.82,1007.99,101,19.71,13.47,-71,1
1690135764,67.36,995.89,1008.05,101,19.63,13.43,-72,1
1690136371,68.60,995.86,1008.03,101,19.45,13.54,-72,1
1690136671,69.35,995.80,1007.97,101,19.36,13.62,-71,1
1690136971,68.27,995.82,1007.99,101,19.27,13.29,-72,1
1690137271,69.51,995.69,1007.85,101,19.19,13.49,-71,1
1690137571,69.00,995.65,1007.81,101,19.11,13.30,-71,1
1690137871,69.20,995.68,1007.85,101,19.05,13.29,-69,1
1690138171,69.25,995.76,1007.93,101,19.02,13.28,-72,1
1690138471,69.26,995.78,1007.95,101,19.00,13.26,-71,1
1690138771,69.66,995.64,1007.81,101,18.97,13.32,-72,1
1690139071,69.75,995.58,1007.75,101,18.91,13.28,-72,1
1690139371,70.71,995.41,1007.58,101,18.83,13.41,-71,1
1690139977,70.28,995.44,1007.61,101,18.67,13.17,-71,1
1690140277,70.88,995.42,1007.59,101,18.60,13.23,-71,1
1690140577,70.22,995.45,1007.62,101,18.57,13.06,-70,1
1690140877,70.73,995.38,1007.55,101,18.57,13.17,-70,1
1690141177,70.70,995.42,1007.59,101,18.55,13.14,-71,1
1690141477,70.81,995.41,1007.57,101,18.50,13.12,-71,1
1690141777,70.70,995.42,1007.59,101,18.46,13.06,-70,1
1690142078,71.60,995.35,1007.52,101,18.39,13.18,-70,1
1690142378,72.02,995.32,1007.49,101,18.30,13.19,-71,1
1690142678,71.56,995.31,1007.48,101,18.18,12.97,-71,1
1690142978,71.81,995.31,1007.48,101,18.08,12.93,-72,1
1690143584,71.67,995.37,1007.54,101,17.96,12.78,-72,1
1690143884,71.87,995.37,1007.54,101,17.93,12.80,-71,1
1690144184,72.71,995.33,1007.50,101,17.93,12.98,-71,1
1690144484,72.09,995.26,1007.43,101,17.94,12.85,-71,1
1690144784,72.87,995.18,1007.35,101,17.93,13.01,-70,1
1690145084,72.17,995.45,1007.62,101,17.91,12.84,-71,1
1690145384,72.78,995.36,1007.53,101,17.86,12.92,-69,1
1690145684,72.40,995.29,1007.46,101,17.87,12.85,-72,1
1690145984,72.38,995.14,1007.31,101,17.59,12.58,-71,1
1690146284,71.92,995.09,1007.26,101,17.93,12.81,-71,1
1690146584,71.99,995.11,1007.28,101,17.97,12.86,-71,1
1690146884,71.85,995.09,1007.26,101,17.99,12.85,-71,1
1690147490,71.35,995.18,1007.35,101,18.02,12.77,-71,1
1690147790,71.55,995.22,1007.39,101,18.02,12.82,-71,1
1690148090,71.76,995.22,1007.39,101,18.01,12.85,-72,1
1690148391,72.02,995.28,1007.44,101,18.00,12.90,-72,1
1690148691,71.69,995.27,1007.44,101,17.95,12.78,-72,1
1690148991,71.95,995.39,1007.56,101,17.93,12.82,-72,1
1690149291,72.30,995.28,1007.45,101,17.90,12.86,-72,1
1690149591,72.56,995.45,1007.62,101,17.84,12.86,-72,1
1690149891,72.17,995.35,1007.52,101,17.79,12.73,-72,1
1690150191,72.79,995.27,1007.43,101,17.74,12.81,-71,1
1690150491,72.73,995.24,1007.41,101,17.68,12.74,-71,1
1690151097,73.27,995.13,1007.30,101,17.63,12.80,-72,1
1690151397,73.32,995.12,1007.29,101,17.62,12.80,-71,1
1690151697,73.64,995.09,1007.26,101,17.61,12.86,-71,1
1690151997,73.42,995.06,1007.23,101,17.61,12.82,-70,1
1690152297,73.77,995.05,1007.22,101,17.62,12.90,-71,1
1690152597,73.68,994.97,1007.14,101,17.56,12.82,-71,1
1690152897,74.11,994.92,1007.08,101,17.47,12.82,-72,1
1690153197,74.31,994.78,1006.95,101,17.35,12.75,-71,1
1690153497,74.02,994.87,1007.04,101,17.23,12.57,-70,1
1690153797,74.51,994.89,1007.06,101,17.08,12.53,-70,1
1690154097,74.77,994.87,1007.04,101,16.99,12.50,-71,1
1690154397,74.96,994.84,1007.01,101,16.96,12.50,-70,1
1690155004,75.09,994.86,1007.03,101,16.86,12.43,-71,1
1690155304,75.18,994.80,1006.97,101,16.81,12.41,-72,1
1690155604,75.25,994.79,1006.96,101,16.75,12.36,-70,1
1690155904,75.41,994.75,1006.92,101,16.69,12.34,-71,1
1690156204,75.47,994.78,1006.94,101,16.63,12.29,-69,1
1690156504,75.49,994.78,1006.95,101,16.57,12.24,-71,1
1690156804,75.75,994.74,1006.91,101,16.50,12.22,-70,1
1690157104,75.79,994.78,1006.95,101,16.43,12.16,-70,1
1690157404,75.96,994.77,1006.94,101,16.38,12.15,-71,1
1690157704,76.11,994.79,1006.96,101,16.31,12.11,-70,1
1690158004,76.21,994.81,1006.98,101,16.23,12.05,-71,1
1690158610,76.32,994.85,1007.02,101,16.09,11.94,-72,1
1690158910,76.30,994.80,1006.97,101,16.02,11.87,-71,1
1690159210,76.51,994.79,1006.96,101,15.97,11.86,-71,1
1690159510,76.47,994.72,1006.89,101,15.91,11.79,-70,1
1690159810,76.58,994.70,1006.87,101,15.87,11.78,-71,1
1690160110,76.50,994.71,1006.87,101,15.84,11.73,-70,1
1690160410,76.66,994.66,1006.83,101,15.83,11.75,-71,1
1690160710,76.71,994.65,1006.82,101,15.83,11.76,-71,1
1690161317,76.34,994.63,1006.80,101,15.73,11.59,-70,1
1690161617,76.09,994.62,1006.79,101,15.67,11.48,-72,1
1690161917,76.09,994.64,1006.80,101,15.60,11.42,-70,1
1690162217,76.25,994.66,1006.83,101,15.57,11.42,-71,1
1690162517,76.35,994.66,1006.82,101,15.55,11.42,-71,1
1690162817,76.76,994.58,1006.75,101,15.55,11.50,-71,1
1690163117,76.74,994.53,1006.70,101,15.56,11.51,-71,1
1690163417,76.70,994.51,1006.68,101,15.55,11.49,-70,1
1690163717,76.83,994.45,1006.62,101,15.55,11.51,-69,1
1690164017,76.87,994.38,1006.55,101,15.52,11.49,-70,1
1690164317,76.88,994.43,1006.60,101,15.50,11.48,-69,1
1690164923,77.19,994.45,1006.62,101,15.45,11.49,-70,1
1690165223,77.14,994.54,1006.71,101,15.44,11.47,-70,1
1690165523,77.02,994.54,1006.71,101,15.40,11.41,-71,1
1690165823,76.90,994.57,1006.74,101,15.37,11.35,-70,1
1690166123,77.03,994.53,1006.69,101,15.33,11.34,-71,1
1690166423,77.04,994.45,1006.62,101,15.30,11.31,-70,1
1690166724,76.94,994.45,1006.62,101,15.27,11.27,-71,1
1690167024,76.95,994.40,1006.57,101,15.22,11.22,-71,1
1690167324,77.06,994.48,1006.65,101,15.17,11.19,-71,1
1690167624,77.05,994.48,1006.64,101,15.14,11.16,-71,1
1690167924,77.21,994.46,1006.63,101,15.13,11.18,-71,1
1690168224,77.05,994.44,1006.60,101,15.13,11.15,-71,1
1690168830,77.13,994.44,1006.61,101,15.18,11.21,-70,1
1690169130,77.28,994.37,1006.54,101,15.24,11.30,-71,1
1690169430,77.38,994.26,1006.43,101,15.29,11.37,-70,1
1690169730,77.41,994.28,1006.45,101,15.35,11.43,-71,1
1690170030,76.99,994.25,1006.42,101,15.41,11.41,-71,1
1690170636,76.75,994.28,1006.45,101,15.55,11.50,-70,1
1690170936,76.37,994.33,1006.50,101,15.61,11.48,-70,1
1690171236,76.42,994.29,1006.46,101,15.62,11.50,-67,1
1690171536,76.59,994.31,1006.48,101,15.63,11.54,-71,1
1690171836,77.10,994.24,1006.41,101,15.65,11.66,-71,1
1690172136,76.49,994.32,1006.49,101,15.68,11.57,-71,1
1690172743,76.39,994.33,1006.50,101,15.79,11.66,-71,1
1690173043,76.78,994.32,1006.48,101,15.85,11.80,-70,1
1690173343,76.66,994.32,1006.49,101,15.92,11.84,-70,1
1690173643,76.49,994.29,1006.46,101,16.00,11.88,-69,1
1690173943,75.70,994.27,1006.44,101,16.06,11.78,-71,1
1690174243,75.60,994.33,1006.50,101,16.13,11.83,-69,1
1690174543,75.74,994.44,1006.61,101,16.18,11.91,-69,1
1690174843,75.47,994.47,1006.64,101,16.25,11.92,-70,1
1690175143,75.08,994.58,1006.75,101,16.04,11.64,-71,1
1690175443,75.05,994.60,1006.77,101,16.37,11.95,-73,1
1690175743,74.87,994.65,1006.82,101,16.41,11.95,-70,1
1690176349,74.97,994.58,1006.75,101,16.49,12.05,-70,1
1690176649,74.99,994.56,1006.73,101,16.55,12.12,-74,1
1690176949,75.05,994.50,1006.67,101,16.63,12.20,-73,1
1690177249,74.68,994.42,1006.59,101,16.74,12.24,-77,1
1690177549,74.47,994.35,1006.52,101,16.88,12.33,-71,1
1690177849,74.15,994.23,1006.40,101,17.03,12.41,-75,1
1690178150,73.84,994.23,1006.40,101,17.23,12.54,-70,1
1690178450,73.66,994.25,1006.41,101,17.39,12.65,-74,1
1690178750,73.51,994.29,1006.46,101,17.46,12.69,-73,1
1690179050,73.23,994.30,1006.47,101,17.50,12.67,-72,1
1690179656,73.04,994.03,1006.19,101,17.53,12.66,-72,1
1690179956,73.04,994.18,1006.35,101,17.59,12.72,-74,1
1690180256,72.97,994.12,1006.29,101,17.73,12.84,-75,1
1690180556,72.86,994.09,1006.26,101,17.84,12.92,-74,1
1690180856,72.91,994.10,1006.27,101,17.92,13.01,-74,1
1690181156,72.71,994.11,1006.28,101,18.00,13.04,-71,1
1690181457,72.64,994.02,1006.19,101,18.05,13.08,-73,1
1690181757,72.78,993.90,1006.07,101,18.07,13.13,-71,1
1690182057,72.68,993.87,1006.04,101,18.09,13.12,-70,1
1690182357,72.78,993.82,1005.99,101,18.16,13.21,-70,1
1690182657,72.81,993.80,1005.97,101,18.30,13.35,-70,1
1690183263,72.44,993.68,1005.85,101,18.62,13.58,-73,1
1690183564,72.26,993.60,1005.76,101,18.73,13.65,-70,1
1690183864,72.14,993.59,1005.76,101,18.88,13.77,-71,1
1690184164,72.04,993.55,1005.72,101,19.06,13.92,-70,1
1690184464,71.90,993.50,1005.67,101,19.28,14.10,-72,1
1690184764,71.67,993.46,1005.63,101,19.53,14.29,-71,1
1690185064,71.19,993.45,1005.62,101,19.73,14.38,-70,1
1690185364,71.08,993.41,1005.58,101,19.91,14.53,-72,1
1690185664,70.72,993.37,1005.53,101,20.08,14.61,-69,1
1690185964,70.37,993.31,1005.48,101,20.31,14.76,-70,1
1690186264,69.93,993.21,1005.38,101,20.55,14.89,-70,1
1690186870,69.02,993.10,1005.27,101,20.84,14.96,-71,1
1690187170,68.52,992.98,1005.15,101,20.94,14.95,-71,1
1690187470,68.29,992.94,1005.11,101,21.07,15.02,-71,1
1690187770,67.81,992.90,1005.06,101,21.21,15.04,-72,1
1690188070,67.37,992.84,1005.01,101,21.31,15.04,-72,1
1690188370,66.48,992.86,1005.03,101,21.42,14.94,-72,1
1690188670,67.35,992.81,1004.98,101,21.49,15.20,-72,1
1690188970,67.21,992.68,1004.85,101,21.54,15.22,-76,1
1690189271,67.08,992.65,1004.82,101,21.60,15.25,-72,1
1690189571,67.30,992.64,1004.81,101,21.68,15.37,-74,1
1690189871,66.55,992.56,1004.73,101,21.81,15.32,-72,1
1690190171,65.81,992.55,1004.72,101,21.88,15.21,-72,1
1690190777,65.85,992.63,1004.79,101,22.05,15.39,-74,1
1690191077,65.09,992.55,1004.72,101,22.19,15.34,-70,1
1690191377,64.92,992.52,1004.69,101,22.25,15.35,-73,1
1690191677,64.20,992.47,1004.64,101,22.30,15.23,-70,1
1690192283,64.86,992.36,1004.53,101,22.67,15.74,-71,1
1690192583,63.71,992.41,1004.58,101,23.03,15.80,-73,1
1690192883,61.65,992.30,1004.47,101,23.34,15.58,-76,1
1690193183,62.56,992.27,1004.43,101,23.48,15.94,-74,1
1690193483,60.70,992.16,1004.32,101,23.66,15.64,-74,1
1690193783,60.73,992.16,1004.33,101,23.87,15.84,-75,1
1690194083,59.03,992.12,1004.29,101,24.00,15.52,-72,1
1690194383,60.18,992.04,1004.21,101,24.11,15.93,-71,1
1690194684,59.35,991.95,1004.12,101,24.20,15.79,-72,1
1690194984,59.82,991.94,1004.10,101,24.30,16.01,-71,1
1690195284,59.30,991.91,1004.08,101,24.48,16.04,-72,1
1690195584,58.27,991.87,1004.03,101,24.48,15.77,-74,1
1690196190,57.80,991.85,1004.02,101,24.28,15.46,-73,1
1690196490,58.81,991.83,1004.00,101,24.38,15.82,-72,1
1690196790,58.10,991.91,1004.08,101,24.48,15.72,-74,1
1690197090,58.62,991.87,1004.04,101,24.75,16.11,-68,1
1690197390,57.26,991.77,1003.94,101,24.91,15.90,-72,1
1690197690,57.90,991.81,1003.98,101,25.01,16.16,-74,1
1690197991,56.78,991.72,1003.89,101,25.13,15.97,-69,1
1690198291,55.64,991.68,1003.85,101,25.23,15.75,-70,1
1690198591,55.19,991.64,1003.81,101,25.32,15.70,-73,1
1690198891,56.54,991.58,1003.75,101,25.39,16.15,-71,1
1690199497,55.15,991.71,1003.88,101,25.66,16.01,-73,1
1690199797,53.39,991.69,1003.86,101,25.71,15.55,-73,1
1690200097,54.67,991.67,1003.84,101,25.76,15.96,-74,1
1690200397,54.84,991.53,1003.70,101,25.86,16.11,-77,1
1690200697,53.52,991.41,1003.58,101,26.08,15.93,-75,1
1690200997,52.78,991.47,1003.64,101,26.29,15.90,-68,1
1690201297,53.05,991.35,1003.52,101,26.62,16.29,-72,1
1690201597,51.65,991.29,1003.46,101,26.93,16.15,-71,1
1690201897,51.66,991.29,1003.46,101,27.11,16.32,-72,1
1690202197,52.15,991.18,1003.35,101,27.13,16.49,-73,1
1690202498,52.18,991.05,1003.22,101,27.19,16.55,-74,1
1690203104,50.63,990.85,1003.02,101,27.68,16.53,-72,1
1690203404,48.96,990.87,1003.04,101,27.96,16.26,-72,1
1690203704,48.10,990.71,1002.88,101,28.08,16.09,-71,1
1690204004,49.04,990.66,1002.83,101,27.92,16.25,-72,1
1690204304,49.49,990.56,1002.73,101,27.69,16.18,-72,1
1690204604,48.77,990.46,1002.63,101,27.68,15.95,-72,1
1690204904,48.94,990.50,1002.67,101,27.96,16.26,-73,1
1690205204,46.96,990.44,1002.61,101,28.12,15.75,-72,1
1690205504,46.09,990.36,1002.53,101,28.16,15.50,-72,1
1690205804,47.64,990.36,1002.52,101,28.21,16.06,-72,1
1690206104,45.17,990.24,1002.41,101,28.10,15.13,-71,1
1690206710,46.74,990.19,1002.36,101,28.41,15.94,-73,1
1690207010,45.11,990.31,1002.48,101,28.68,15.64,-72,1
1690207310,45.00,990.24,1002.40,101,28.57,15.50,-72,1
1690207610,44.04,990.28,1002.44,101,28.34,14.95,-71,1
1690207910,47.27,990.13,1002.30,101,28.44,16.15,-72,1
1690208210,46.00,990.06,1002.23,101,28.74,15.99,-72,1
1690208510,46.12,989.92,1002.09,101,29.21,16.46,-72,1
1690208811,45.82,989.89,1002.06,101,29.73,16.83,-72,1
1690209111,45.37,989.73,1001.90,101,30.08,16.99,-71,1
1690209411,44.60,989.61,1001.78,101,30.10,16.74,-72,1
1690209711,44.86,989.45,1001.61,101,29.71,16.48,-72,1
1690210011,42.99,989.41,1001.58,101,29.37,15.51,-72,1
1690210617,45.04,989.22,1001.39,101,29.35,16.22,-72,1
1690210917,44.39,989.16,1001.33,101,29.68,16.29,-72,1
1690211217,43.81,989.09,1001.26,101,29.82,16.21,-72,1
1690211517,44.22,988.94,1001.10,101,29.83,16.36,-71,1
1690211817,44.11,988.93,1001.10,101,29.66,16.17,-72,1
1690212117,44.32,988.93,1001.10,101,29.40,16.01,-72,1
1690212417,43.20,988.78,1000.95,101,29.90,16.06,-71,1
1690212717,42.62,988.63,1000.80,101,30.26,16.17,-72,1
1690213017,41.22,988.49,1000.66,101,30.58,15.93,-71,1
1690213317,39.71,988.41,1000.58,101,30.93,15.66,-72,1
1690213617,40.95,988.26,1000.43,101,31.39,16.56,-72,1
1690214223,39.53,988.03,1000.20,101,31.94,16.49,-71,1
1690214523,38.35,987.92,1000.09,101,32.08,16.14,-71,1
1690214824,39.59,987.94,1000.11,101,32.24,16.78,-72,1
1690215124,39.86,987.92,1000.09,101,32.40,17.03,-72,1
1690215424,36.91,987.91,1000.08,101,31.98,15.45,-71,1
1690215724,38.64,987.82,999.99,101,31.65,15.88,-72,1
1690216024,40.15,987.66,999.83,101,31.44,16.29,-71,1
1690216324,39.95,987.53,999.70,101,31.25,16.04,-72,1
1690216624,39.37,987.39,999.56,101,30.69,15.31,-71,1
1690216924,40.54,987.40,999.57,101,29.96,15.12,-71,1
1690217224,41.25,987.32,999.49,101,29.38,14.87,-71,1
1690217524,42.57,987.36,999.53,101,28.95,14.97,-72,1
1690218130,43.66,987.39,999.56,101,28.25,14.74,-71,1
1690218430,42.99,987.54,999.71,101,27.99,14.26,-72,1
1690218730,45.32,988.24,1000.41,101,27.59,14.72,-71,1
1690219030,49.02,988.25,1000.42,101,26.51,14.95,-71,1
1690219330,51.13,988.16,1000.33,101,25.56,14.74,-73,1
1690219630,54.53,988.27,1000.44,101,24.80,15.03,-70,1
1690219930,54.74,988.31,1000.47,101,24.09,14.43,-71,1
1690220230,57.02,988.35,1000.52,101,23.62,14.63,-72,1
1690220530,57.49,988.38,1000.55,101,23.22,14.38,-71,1
1690220830,58.87,988.37,1000.54,101,22.95,14.49,-71,1
1690221437,58.70,988.38,1000.55,101,22.51,14.04,-72,1
1690221737,59.19,988.31,1000.48,101,22.47,14.13,-71,1
1690222037,59.02,988.15,1000.31,101,22.42,14.04,-71,1
1690222337,59.34,988.06,1000.23,101,22.39,14.09,-71,1
1690222637,59.41,988.03,1000.20,101,22.36,14.08,-72,1
1690222937,59.63,987.97,1000.14,101,22.29,14.08,-71,1
1690223237,60.23,987.91,1000.08,101,22.29,14.23,-72,1
1690223537,60.09,987.91,1000.08,101,22.23,14.14,-71,1
1690223837,59.94,987.85,1000.02,101,22.19,14.06,-71,1
1690224137,60.13,987.81,999.98,101,22.13,14.05,-71,1
1690224437,60.34,987.77,999.93,101,22.07,14.05,-70,1
1690225043,60.51,987.68,999.85,101,22.01,14.04,-71,1
1690225343,61.12,987.69,999.86,101,22.01,14.19,-71,1
1690225643,60.89,987.82,999.99,101,22.05,14.17,-71,1
1690225943,60.95,988.01,1000.18,101,22.06,14.20,-71,1
1690226243,61.44,988.43,1000.60,101,22.03,14.29,-71,1
1690226543,61.60,988.28,1000.45,101,21.94,14.25,-71,1
1690226843,61.92,988.10,1000.26,101,21.91,14.30,-70,1
1690227143,62.25,988.25,1000.42,101,21.85,14.32,-71,1
1690227444,64.25,988.44,1000.60,101,21.72,14.69,-71,1
1690227744,64.00,988.39,1000.56,101,21.50,14.42,-70,1
1690228044,63.70,988.44,1000.61,101,21.32,14.18,-71,1
1690228650,64.19,988.33,1000.50,101,21.23,14.21,-70,1
1690228950,64.01,988.23,1000.40,101,21.26,14.20,-71,1
1690229250,64.10,988.25,1000.42,101,21.29,14.25,-71,1
1690229550,64.24,988.26,1000.43,101,21.30,14.29,-71,1
1690229850,64.20,988.28,1000.45,101,21.32,14.30,-71,1
1690230150,64.20,988.29,1000.46,101,21.34,14.32,-71,1
1690230450,64.18,988.33,1000.50,101,21.38,14.35,-71,1
1690230750,64.09,988.21,1000.38,101,21.34,14.29,-71,1
1690231050,64.39,988.12,1000.29,101,21.30,14.33,-71,1
1690231350,64.50,987.90,1000.07,101,21.26,14.31,-71,1
1690231650,64.78,988.00,1000.17,101,21.18,14.31,-71,1
1690232256,65.38,987.91,1000.07,101,21.10,14.37,-71,1
1690232556,65.66,987.86,1000.03,101,20.99,14.33,-71,1
1690232856,66.07,987.79,999.96,101,20.90,14.35,-71,1
1690233156,65.75,987.76,999.93,101,20.84,14.21,-72,1
1690233456,66.87,987.60,999.76,101,20.78,14.42,-71,1
1690233756,66.57,987.47,999.64,101,20.68,14.25,-71,1
1690234057,66.83,987.34,999.51,101,20.58,14.22,-70,1
1690234357,67.08,987.36,999.53,101,20.48,14.18,-71,1
1690234657,67.73,987.31,999.47,101,20.40,14.25,-71,1
1690234957,68.15,987.17,999.34,101,20.28,14.23,-72,1
1690235257,67.92,987.26,999.43,101,20.15,14.06,-71,1
1690235863,67.37,987.34,999.51,101,20.16,13.94,-71,1
1690236163,67.17,987.30,999.47,101,20.21,13.94,-71,1
1690236463,67.26,987.42,999.59,101,20.27,14.02,-70,1
1690236763,67.52,987.51,999.67,101,20.27,14.08,-71,1
1690237063,68.07,987.54,999.71,101,20.26,14.20,-71,1
1690237669,69.09,987.67,999.84,101,20.20,14.37,-70,1
1690237969,69.27,987.74,999.91,101,20.15,14.36,-71,1
1690238269,70.06,987.64,999.81,101,20.09,14.48,-72,1
1690238569,70.60,987.46,999.63,101,19.98,14.49,-72,1
1690238869,71.20,988.53,1000.70,101,19.80,14.45,-73,1
1690239169,75.26,988.10,1000.27,101,19.52,15.04,-72,1
1690239469,81.24,987.95,1000.12,101,19.15,15.87,-71,1
1690239770,79.48,988.10,1000.27,101,18.90,15.29,-73,1
1690240070,79.47,988.19,1000.36,101,18.66,15.05,-73,1
1690240370,80.55,988.10,1000.27,101,18.54,15.14,-72,1
1690240670,80.43,987.98,1000.15,101,18.45,15.03,-73,1
1690241276,80.31,987.93,1000.09,101,18.33,14.90,-74,1
1690241576,80.74,987.58,999.75,101,18.29,14.94,-74,1
1690241876,80.85,987.38,999.55,101,18.26,14.93,-75,1
1690242176,81.16,987.19,999.36,101,18.24,14.97,-74,1
1690242476,80.79,987.15,999.32,101,18.21,14.87,-72,1
1690242776,80.79,987.07,999.24,101,18.16,14.82,-73,1
1690243076,80.87,987.02,999.19,101,18.12,14.80,-73,1
1690243376,81.36,986.98,999.15,101,18.10,14.87,-73,1
1690243676,80.85,987.08,999.25,101,18.04,14.72,-74,1
1690243976,80.95,987.22,999.39,101,17.97,14.67,-74,1
1690244276,80.55,987.24,999.41,101,17.83,14.45,-74,1
1690244882,81.34,987.46,999.63,101,17.62,14.40,-74,1
1690245182,80.81,987.55,999.72,101,17.47,14.15,-74,1
1690245482,80.70,987.60,999.77,101,17.32,13.99,-74,1
1690245782,81.38,987.66,999.83,101,17.18,13.98,-74,1
1690246083,81.54,987.60,999.77,101,17.05,13.88,-75,1
1690246383,81.08,987.50,999.67,101,16.99,13.74,-75,1
1690246683,81.33,987.54,999.71,101,16.95,13.74,-74,1
1690246983,81.20,987.56,999.73,101,16.90,13.67,-74,1
1690247283,81.23,987.67,999.84,101,16.82,13.60,-75,1
1690247583,81.47,987.61,999.78,101,16.72,13.55,-75,1
1690247883,81.70,987.67,999.83,101,16.68,13.55,-75,1
1690248489,81.79,987.76,999.92,101,16.55,13.44,-76,1
1690248789,81.63,987.63,999.80,101,16.52,13.38,-75,1
1690249089,81.84,987.62,999.79,101,16.48,13.38,-75,1
1690249389,82.12,987.62,999.79,101,16.42,13.37,-75,1
1690249689,82.29,987.70,999.86,101,16.37,13.36,-76,1
1690249989,82.11,987.77,999.94,101,16.31,13.27,-76,1
1690250289,82.78,987.85,1000.02,101,16.26,13.34,-76,1
1690250589,82.86,987.93,1000.10,101,16.25,13.35,-76,1
1690250889,82.07,987.95,1000.12,101,16.22,13.17,-76,1
1690251189,82.42,987.90,1000.07,101,16.16,13.18,-75,1
1690251489,82.32,988.01,1000.18,101,16.12,13.12,-75,1
1690252095,82.61,988.08,1000.25,101,16.04,13.10,-75,1
1690252396,82.84,987.97,1000.14,101,16.01,13.11,-75,1
1690252696,82.85,988.10,1000.27,101,15.99,13.09,-76,1
1690252996,82.93,988.05,1000.22,101,15.98,13.10,-76,1
1690253296,83.32,988.07,1000.24,101,15.96,13.15,-75,1
1690253902,85.01,988.30,1000.47,101,16.03,13.52,-76,1
1690254202,84.07,988.32,1000.49,101,16.06,13.38,-75,1
1690254502,85.31,988.38,1000.55,101,16.09,13.64,-75,1
1690254802,85.51,988.44,1000.61,101,16.08,13.66,-75,1
1690255102,87.51,988.48,1000.65,101,16.07,14.01,-75,1
1690255402,87.00,988.49,1000.66,101,16.05,13.90,-75,1
1690255702,84.71,988.56,1000.73,101,16.05,13.49,-75,1
1690256002,85.42,988.71,1000.88,101,16.07,13.64,-75,1
1690256302,85.57,988.74,1000.91,101,16.09,13.68,-75,1
1690256602,86.30,988.72,1000.89,101,16.14,13.86,-75,1
1690256902,86.06,988.76,1000.93,101,16.16,13.84,-75,1
1690257202,85.39,988.74,1000.91,101,16.18,13.74,-75,1
1690257808,85.68,988.76,1000.93,101,16.27,13.88,-75,1
1690258108,85.69,988.65,1000.82,101,16.33,13.94,-74,1
1690258408,85.95,988.64,1000.81,101,16.40,14.06,-75,1
1690258709,86.78,988.69,1000.86,101,16.54,14.34,-75,1
1690259009,86.54,988.66,1000.83,101,16.56,14.32,-75,1
1690259309,86.69,988.64,1000.81,101,16.66,14.45,-74,1
1690259609,86.25,988.68,1000.85,101,16.76,14.46,-75,1
1690259909,86.35,988.70,1000.87,101,16.82,14.54,-74,1
1690260209,86.14,988.71,1000.88,101,16.84,14.52,-74,1
1690260509,86.86,988.79,1000.96,101,16.86,14.67,-74,1
1690261115,86.44,988.84,1001.01,101,16.88,14.62,-72,1
1690261415,86.83,988.77,1000.94,101,16.93,14.74,-73,1
1690262018,86.69,988.83,1001.00,101,17.01,14.79,-73,1
1690262318,85.64,988.89,1001.05,101,17.03,14.62,-75,1
1690262618,86.53,988.88,1001.05,101,17.03,14.78,-76,1
1690262918,85.84,988.62,1000.79,101,16.98,14.61,-75,1
1690263218,85.99,988.90,1001.07,101,17.01,14.66,-74,1
1690263518,85.79,988.87,1001.04,101,17.06,14.68,-74,1
1690263818,85.87,988.88,1001.04,101,17.14,14.77,-76,1
1690264118,85.55,988.91,1001.08,101,17.24,14.81,-75,1
1690264725,84.70,988.99,1001.16,101,17.53,14.94,-72,1
1690265025,83.88,988.96,1001.13,101,17.61,14.87,-74,1
1690265325,83.35,989.05,1001.21,101,17.67,14.83,-75,1
1690265625,84.11,988.95,1001.12,101,17.80,15.09,-76,1
1690265925,82.54,988.98,1001.15,101,17.84,14.84,-68,1
1690266225,82.85,989.10,1001.26,101,17.88,14.94,-65,1
1690266525,81.75,989.12,1001.29,101,17.99,14.84,-66,1
1690266825,82.04,989.13,1001.30,101,18.12,15.02,-67,1
1690267125,80.65,989.13,1001.30,101,18.22,14.85,-66,1
1690267425,80.20,989.18,1001.35,101,18.26,14.81,-65,1
1690267725,79.29,989.25,1001.42,101,18.29,14.66,-65,1
1690268331,79.28,989.30,1001.47,101,18.26,14.63,-67,1
1690268631,78.91,989.39,1001.55,101,18.30,14.59,-65,1
1690268931,77.90,989.53,1001.70,101,18.21,14.31,-65,1
1690269231,78.30,989.45,1001.62,101,18.32,14.49,-65,1
1690269531,76.92,989.49,1001.66,101,18.58,14.47,-67,1
1690269831,76.04,989.57,1001.74,101,18.53,14.24,-66,1
1690270131,76.88,989.47,1001.64,101,18.48,14.36,-65,1
1690270431,76.69,989.56,1001.73,101,18.72,14.56,-65,1
1690270731,75.30,989.59,1001.76,101,18.83,14.38,-65,1
1690271031,75.00,989.59,1001.75,101,18.67,14.16,-63,1
1690271331,73.52,989.67,1001.84,101,18.63,13.82,-64,1
1690271938,73.54,989.71,1001.88,101,18.97,14.15,-66,1
1690272238,72.66,989.76,1001.92,101,19.13,14.12,-65,1
1690272538,71.63,989.67,1001.84,101,19.26,14.02,-64,1
1690272838,70.06,989.61,1001.78,101,19.36,13.78,-64,1
1690273138,71.17,989.58,1001.75,101,19.59,14.24,-66,1
1690273438,69.71,989.61,1001.78,101,19.83,14.15,-65,1
1690273738,69.14,989.57,1001.74,101,19.88,14.07,-64,1
1690274038,68.72,989.59,1001.76,101,19.86,13.96,-63,1
1690274338,68.41,989.70,1001.86,101,19.92,13.95,-66,1
1690274638,69.18,989.58,1001.75,101,20.12,14.31,-65,1
1690274938,66.43,989.59,1001.76,101,20.26,13.82,-65,1
1690275238,68.12,989.46,1001.63,101,20.31,14.25,-64,1
1690275844,66.29,989.39,1001.56,101,20.53,14.04,-65,1
1690276144,66.02,989.59,1001.76,101,20.57,14.02,-67,1
1690276444,65.75,989.55,1001.72,101,20.56,13.95,-66,1
1690276744,64.43,989.71,1001.88,101,20.60,13.67,-67,1
1690277044,63.83,989.61,1001.78,101,20.65,13.58,-66,1
1690277344,65.72,989.65,1001.82,101,20.66,14.03,-66,1
1690277644,65.71,989.71,1001.88,101,20.60,13.97,-66,1
1690277945,67.71,989.80,1001.97,101,20.64,14.48,-66,1
1690278245,66.98,989.95,1002.12,101,20.82,14.48,-73,1
1690278545,66.25,990.04,1002.20,101,20.94,14.42,-72,1
1690278845,64.86,990.23,1002.40,101,20.98,14.13,-73,1
1690279451,64.80,990.25,1002.42,101,20.77,13.92,-71,1
1690279752,64.96,990.23,1002.40,101,20.79,13.98,-73,1
1690280052,64.76,990.30,1002.47,101,20.77,13.91,-74,1
1690280352,64.87,990.33,1002.50,101,20.82,13.99,-71,1
1690280652,65.14,990.26,1002.43,101,20.88,14.11,-72,1
1690280952,65.09,990.17,1002.34,101,21.03,14.24,-72,1
1690281252,64.52,990.16,1002.33,101,21.15,14.21,-74,1
1690281552,63.92,990.11,1002.27,101,21.26,14.17,-74,1
1690281852,62.31,990.15,1002.31,101,21.31,13.83,-72,1
1690282152,62.57,990.15,1002.31,101,21.30,13.88,-75,1
1690282452,62.26,990.05,1002.22,101,21.36,13.86,-72,1
1690283058,63.00,989.98,1002.15,101,21.42,14.10,-73,1
1690283359,63.31,990.07,1002.24,101,21.45,14.21,-70,1
1690283659,62.35,990.17,1002.34,101,21.59,14.10,-71,1
1690283959,62.68,990.03,1002.20,101,21.73,14.32,-73,1
1690284259,62.22,990.02,1002.18,101,21.74,14.21,-73,1
1690284559,61.90,990.08,1002.24,101,21.70,14.10,-73,1
1690284859,62.16,990.05,1002.22,101,21.80,14.25,-72,1
1690285159,61.57,990.06,1002.23,101,21.89,14.19,-72,1
1690285459,61.50,990.10,1002.27,101,21.85,14.14,-73,1
1690285759,61.40,990.23,1002.40,101,21.64,13.91,-75,1
1690286059,62.34,990.27,1002.43,101,21.44,13.96,-73,1
1690286359,63.10,990.31,1002.48,101,21.28,13.99,-69,1
1690286965,62.24,990.40,1002.57,101,20.96,13.48,-70,1
1690287265,61.96,990.48,1002.65,101,20.94,13.39,-70,1
1690287565,62.01,990.58,1002.75,101,21.00,13.46,-73,1
1690287865,61.73,990.46,1002.63,101,21.11,13.50,-73,1
1690288165,59.94,990.51,1002.67,101,21.21,13.14,-71,1
1690288465,61.44,990.42,1002.59,101,21.35,13.65,-71,1
1690288765,61.18,990.35,1002.52,101,21.55,13.77,-71,1
1690289066,59.93,990.27,1002.44,101,21.66,13.56,-73,1
1690289367,58.93,990.28,1002.45,101,21.77,13.41,-73,1
1690289667,58.15,990.29,1002.46,101,21.78,13.21,-71,1
1690289967,59.04,990.16,1002.33,101,21.94,13.59,-71,1
1690290573,58.17,990.12,1002.29,101,22.12,13.53,-71,1
1690290873,58.64,990.09,1002.26,101,22.14,13.67,-71,1
1690291173,58.10,990.17,1002.34,101,22.13,13.53,-71,1
1690291473,57.78,990.24,1002.41,101,22.10,13.41,-71,1
1690291773,58.55,990.24,1002.41,101,22.13,13.64,-71,1
1690292073,56.47,990.29,1002.45,101,22.23,13.18,-72,1
1690292373,56.97,990.27,1002.43,101,22.31,13.39,-71,1
1690292673,55.71,990.27,1002.44,101,22.27,13.01,-71,1
1690292973,56.25,990.21,1002.38,101,22.30,13.19,-71,1
1690293273,55.63,990.23,1002.39,101,22.33,13.04,-71,1
1690293573,54.53,990.23,1002.40,101,22.37,12.78,-71,1
1690293873,54.98,990.17,1002.34,101,22.46,12.99,-71,1
1690294480,55.87,990.03,1002.20,101,22.75,13.50,-71,1
1690294780,53.01,990.06,1002.23,101,22.78,12.73,-71,1
1690295080,54.55,990.01,1002.17,101,22.79,13.17,-71,1
1690295380,54.44,990.04,1002.21,101,22.79,13.14,-71,1
1690295680,54.25,989.95,1002.12,101,22.86,13.15,-71,1
1690295980,53.18,989.95,1002.12,101,22.95,12.93,-71,1
1690296280,54.08,989.85,1002.02,101,23.33,13.54,-71,1
1690296580,54.00,989.72,1001.89,101,24.02,14.16,-71,1
1690296880,52.66,989.84,1002.01,101,24.17,13.91,-71,1
1690297180,50.42,989.83,1002.00,101,24.06,13.14,-71,1
1690297480,50.79,989.86,1002.03,101,24.01,13.21,-71,1
1690298086,49.60,989.73,1001.90,101,24.38,13.18,-71,1
1690298386,49.85,989.73,1001.90,101,24.30,13.19,-71,1
1690298686,50.94,989.91,1002.08,101,24.13,13.36,-71,1
1690298986,48.79,989.98,1002.15,101,24.13,12.70,-71,1
1690299286,51.89,989.94,1002.11,101,24.42,13.91,-71,1
1690299586,49.86,989.87,1002.04,101,24.60,13.46,-71,1
1690299886,50.07,989.83,1001.99,101,24.41,13.36,-71,1
1690300186,51.21,989.91,1002.08,101,24.78,14.04,-71,1
1690300486,48.73,989.85,1002.02,101,24.97,13.45,-71,1
1690300787,49.95,989.82,1001.99,101,24.61,13.50,-71,1
1690301087,51.35,989.92,1002.09,101,24.28,13.62,-71,1
1690301693,50.55,989.96,1002.13,101,23.53,12.69,-71,1
1690301993,51.20,989.92,1002.08,101,24.27,13.57,-70,1
1690302293,51.54,989.83,1002.00,101,25.06,14.40,-71,1
1690302593,49.42,989.88,1002.04,101,25.63,14.27,-71,1
1690302893,50.28,989.94,1002.11,101,25.23,14.17,-71,1
1690303193,50.39,989.92,1002.09,101,25.05,14.04,-71,1
1690303493,51.87,989.90,1002.07,101,24.36,13.85,-71,1
1690303793,52.82,989.85,1002.01,101,23.76,13.58,-71,1
1690304093,53.53,989.84,1002.01,101,23.26,13.32,-71,1
1690304393,54.69,989.93,1002.10,101,22.83,13.25,-71,1
1690304693,55.51,989.91,1002.08,101,22.48,13.15,-71,1
1690304993,54.58,989.94,1002.11,101,22.13,12.57,-71,1
1690305599,55.76,990.29,1002.46,101,21.57,12.37,-73,1
1690305899,55.74,990.11,1002.28,101,22.41,13.15,-72,1
1690306199,54.24,990.21,1002.38,101,23.11,13.38,-73,1
1690306499,52.94,990.31,1002.48,101,23.77,13.62,-72,1
1690306799,50.57,990.28,1002.45,101,24.18,13.30,-73,1
1690307100,50.30,990.28,1002.45,101,24.47,13.48,-72,1
1690307400,50.33,990.38,1002.55,101,24.43,13.45,-72,1
1690307700,51.62,990.45,1002.62,101,23.81,13.27,-72,1
1690308000,51.07,990.60,1002.77,101,23.01,12.37,-73,1
1690308300,52.92,990.66,1002.83,101,22.37,12.32,-70,1
1690308600,54.10,990.76,1002.93,101,21.82,12.15,-70,1
1690309206,56.40,990.67,1002.84,101,20.98,12.00,-71,1
1690309506,56.78,990.54,1002.71,101,20.69,11.83,-70,1
1690309806,57.48,990.68,1002.85,101,20.40,11.74,-71,1
1690310106,58.03,990.76,1002.93,101,20.17,11.67,-71,1
1690310406,58.66,990.75,1002.92,101,19.96,11.64,-71,1
1690310706,59.17,990.75,1002.92,101,19.79,11.61,-71,1
1690311006,59.43,990.77,1002.94,101,19.63,11.53,-71,1
1690311306,59.80,990.73,1002.90,101,19.52,11.52,-71,1
1690311606,60.26,990.86,1003.03,101,19.42,11.54,-71,1
1690311906,60.33,990.86,1003.03,101,19.34,11.48,-70,1
1690312206,60.54,990.94,1003.11,101,19.25,11.45,-71,1
1690312506,60.79,990.97,1003.14,101,19.16,11.42,-71,1
1690313113,61.30,991.04,1003.21,101,18.92,11.33,-71,1
1690313413,61.59,991.05,1003.22,101,18.83,11.31,-71,1
1690313713,62.13,991.07,1003.24,101,18.76,11.38,-71,1
1690314013,62.53,991.07,1003.24,101,18.65,11.37,-71,1
1690314313,62.76,991.15,1003.32,101,18.56,11.34,-71,1
1690314613,62.95,991.22,1003.39,101,18.51,11.34,-71,1
1690314913,63.00,991.21,1003.38,101,18.48,11.32,-71,1
1690315213,63.36,991.24,1003.41,101,18.47,11.40,-71,1
1690315513,63.55,991.22,1003.39,101,18.44,11.42,-71,1
1690315813,63.88,991.33,1003.50,101,18.40,11.46,-71,1
1690316113,64.14,991.33,1003.50,101,18.35,11.47,-71,1
1690316719,64.33,991.35,1003.52,101,18.34,11.50,-71,1
1690317019,64.45,991.32,1003.49,101,18.37,11.56,-71,1
1690317319,64.39,991.29,1003.46,101,18.36,11.54,-72,1
1690317619,64.56,991.37,1003.53,101,18.32,11.54,-71,1
1690317919,65.16,991.37,1003.54,101,18.27,11.63,-71,1
1690318219,65.29,991.36,1003.53,101,18.22,11.62,-71,1
1690318519,65.43,991.43,1003.60,101,18.17,11.60,-71,1
1690318819,65.52,991.48,1003.65,101,18.11,11.57,-72,1
1690319120,66.11,991.48,1003.65,101,18.06,11.65,-71,1
1690319420,65.86,991.56,1003.73,101,18.00,11.54,-71,1
1690319720,65.69,991.65,1003.82,101,17.96,11.46,-71,1
1690320326,65.48,991.73,1003.90,101,17.81,11.27,-71,1
1690320626,65.82,991.75,1003.92,101,17.70,11.24,-71,1
1690320926,65.73,991.84,1004.01,101,17.58,11.11,-71,1
1690321226,65.66,991.88,1004.05,101,17.45,10.97,-71,1
1690321526,65.83,991.90,1004.07,101,17.33,10.89,-71,1
1690321826,66.10,991.94,1004.11,101,17.24,10.87,-72,1
1690322126,66.55,991.94,1004.11,101,17.15,10.89,-71,1
1690322426,66.42,991.88,1004.05,101,17.04,10.75,-71,1
1690322726,66.79,991.93,1004.10,101,16.93,10.73,-72,1
1690323026,67.29,991.97,1004.14,101,16.82,10.74,-72,1
1690323326,66.91,991.97,1004.14,101,16.74,10.58,-71,1
1690323626,67.09,992.02,1004.19,101,16.73,10.61,-72,1
1690324232,67.67,992.08,1004.25,101,16.66,10.67,-71,1
1690324532,67.77,992.10,1004.26,101,16.62,10.65,-71,1
1690324832,67.53,992.09,1004.26,101,16.58,10.56,-72,1
1690325132,67.71,992.16,1004.33,101,16.53,10.55,-72,1
1690325433,67.31,992.16,1004.33,101,16.47,10.41,-72,1
1690325733,68.21,992.17,1004.34,101,16.40,10.54,-72,1
1690326033,67.53,992.17,1004.34,101,16.36,10.35,-72,1
1690326333,67.74,992.18,1004.35,101,16.32,10.36,-72,1
1690326633,67.85,992.23,1004.40,101,16.29,10.36,-72,1
1690326933,67.80,992.25,1004.42,101,16.25,10.31,-71,1
1690327233,67.67,992.27,1004.44,101,16.22,10.25,-72,1
1690327839,67.63,992.28,1004.44,101,16.13,10.15,-72,1
1690328139,67.72,992.25,1004.42,101,16.07,10.12,-72,1
1690328439,68.03,992.24,1004.41,101,16.03,10.15,-72,1
1690328739,67.38,992.24,1004.41,101,16.01,9.98,-72,1
1690329039,67.39,992.14,1004.31,101,16.01,9.99,-71,1
1690329339,67.24,992.17,1004.34,101,15.98,9.93,-71,1
1690329639,67.20,992.18,1004.35,101,15.94,9.88,-72,1
1690329939,67.47,992.20,1004.37,101,15.90,9.90,-71,1
1690330239,67.41,992.29,1004.46,101,15.84,9.83,-72,1
1690330539,67.47,992.29,1004.46,101,15.79,9.79,-72,1
1690330839,67.68,992.28,1004.45,101,15.74,9.79,-72,1
1690331139,67.74,992.32,1004.49,101,15.71,9.78,-71,1
1690331746,68.16,992.31,1004.48,101,15.61,9.77,-71,1
1690332046,68.26,992.40,1004.57,101,15.55,9.74,-72,1
1690332346,68.18,992.45,1004.62,101,15.49,9.66,-72,1
1690332646,68.38,992.36,1004.53,101,15.44,9.66,-72,1
1690332946,68.42,992.36,1004.53,101,15.39,9.62,-71,1
1690333246,68.68,992.35,1004.52,101,15.35,9.64,-72,1
1690333852,68.98,992.43,1004.60,101,15.33,9.69,-72,1
1690334152,69.24,992.42,1004.58,101,15.30,9.71,-71,1
1690334452,69.20,992.40,1004.57,101,15.31,9.71,-71,1
1690334752,69.12,992.49,1004.66,101,15.31,9.70,-71,1
1690335052,69.30,992.59,1004.76,101,15.30,9.72,-72,1
1690335352,69.32,992.61,1004.78,101,15.29,9.72,-72,1
1690335652,69.25,992.62,1004.79,101,15.25,9.67,-72,1
1690335952,69.49,992.70,1004.87,101,15.22,9.69,-71,1
1690336252,69.51,992.67,1004.84,101,15.19,9.66,-71,1
1690336552,69.66,992.57,1004.74,101,15.17,9.68,-71,1
1690336852,69.95,992.60,1004.77,101,15.15,9.72,-71,1
1690337152,69.90,992.57,1004.74,101,15.14,9.70,-71,1
1690337758,70.17,992.63,1004.80,101,15.16,9.78,-71,1
1690338059,70.38,992.72,1004.89,101,15.14,9.80,-71,1
1690338359,70.61,992.74,1004.91,101,15.13,9.84,-71,1
1690338659,70.48,992.79,1004.95,101,15.12,9.80,-72,1
1690338959,70.65,992.76,1004.93,101,15.14,9.86,-71,1
1690339259,71.34,992.84,1005.01,101,15.13,10.00,-72,1
1690339559,71.60,992.89,1005.06,101,15.12,10.04,-72,1
1690339859,71.92,992.96,1005.13,101,15.10,10.09,-71,1
1690340159,71.83,993.02,1005.19,101,15.07,10.04,-72,1
1690340765,72.04,993.15,1005.32,101,15.04,10.05,-71,1
1690341065,72.17,993.17,1005.34,101,15.04,10.08,-71,1
1690341365,72.42,993.23,1005.40,101,15.04,10.13,-71,1
1690341665,72.83,993.33,1005.50,101,15.02,10.20,-71,1
1690341965,73.48,993.31,1005.48,101,15.01,10.32,-71,1
1690342265,73.71,993.41,1005.58,101,14.97,10.33,-71,1
1690342565,73.96,993.50,1005.67,101,14.93,10.34,-71,1
1690342865,74.01,993.49,1005.66,101,14.90,10.32,-71,1
1690343165,74.31,993.56,1005.73,101,14.87,10.36,-71,1
1690343465,74.25,993.66,1005.82,101,14.86,10.33,-71,1
1690343765,74.45,993.67,1005.84,101,14.83,10.34,-71,1
1690344065,74.45,993.65,1005.82,101,14.78,10.29,-71,1
1690344672,74.64,993.72,1005.89,101,14.71,10.27,-71,1
1690344972,74.71,993.79,1005.96,101,14.69,10.26,-72,1
1690345272,74.97,993.78,1005.95,101,14.69,10.31,-72,1
1690345572,74.90,993.81,1005.98,101,14.73,10.34,-71,1
1690345872,75.26,993.81,1005.98,101,14.81,10.49,-71,1
1690346172,75.54,993.82,1005.99,101,14.91,10.64,-71,1
1690346472,76.03,993.86,1006.02,101,14.98,10.80,-71,1
1690346772,74.88,993.92,1006.09,101,15.06,10.65,-71,1
1690347072,75.06,993.86,1006.03,101,15.21,10.83,-71,1
1690347372,74.79,993.89,1006.06,101,15.35,10.91,-71,1
1690347672,74.40,993.90,1006.07,101,15.48,10.96,-68,1
1690348278,73.05,993.99,1006.16,101,15.72,10.92,-72,1
1690348578,72.82,994.03,1006.20,101,15.80,10.95,-71,1
1690348878,72.54,994.05,1006.22,101,15.87,10.96,-72,1
1690349178,72.49,993.97,1006.14,101,15.89,10.96,-70,1
1690349478,72.07,994.02,1006.19,101,15.92,10.91,-72,1
1690349778,72.00,993.93,1006.10,101,15.92,10.89,-74,1
1690350078,72.05,994.07,1006.24,101,15.94,10.92,-76,1
1690350378,72.11,994.08,1006.25,101,15.92,10.92,-71,1
1690350678,72.41,994.08,1006.25,101,15.91,10.97,-69,1
1690350978,72.27,994.10,1006.27,101,15.97,11.00,-70,1
1690351279,72.43,994.16,1006.33,101,16.05,11.11,-70,1
1690351579,72.53,994.20,1006.37,101,16.12,11.20,-70,1
1690352185,71.42,994.21,1006.38,101,16.25,11.09,-69,1
1690352485,71.07,994.24,1006.41,101,16.28,11.04,-70,1
1690352785,70.97,994.32,1006.49,101,16.36,11.10,-69,1
1690353085,70.55,994.29,1006.46,101,16.49,11.13,-69,1
1690353385,69.48,994.31,1006.48,101,16.59,11.00,-70,1
1690353685,69.09,994.28,1006.45,101,16.71,11.03,-70,1
1690353985,69.16,994.25,1006.42,101,16.79,11.12,-71,1
1690354285,68.92,994.27,1006.44,101,16.93,11.20,-73,1
1690354585,68.31,994.33,1006.50,101,16.92,11.06,-69,1
1690354885,67.43,994.34,1006.51,101,16.99,10.93,-60,1
1690355185,66.63,994.35,1006.52,101,17.05,10.81,-60,1
1690355791,65.53,994.33,1006.50,101,17.17,10.67,-60,1
1690356091,65.75,994.38,1006.55,101,17.22,10.77,-61,1
1690356391,65.62,994.36,1006.53,101,17.25,10.77,-60,1
1690356691,65.00,994.49,1006.66,101,17.36,10.73,-61,1
1690356991,63.40,994.54,1006.71,101,17.39,10.39,-61,1
1690357291,62.58,994.50,1006.67,101,17.43,10.23,-61,1
1690357592,62.23,994.51,1006.68,101,17.53,10.24,-61,1
1690357892,60.50,994.61,1006.78,101,17.62,9.90,-61,1
1690358192,60.82,994.55,1006.72,101,17.65,10.01,-62,1
1690358492,59.38,994.57,1006.74,101,17.74,9.74,-61,1
1690358792,58.39,994.61,1006.78,101,17.77,9.52,-61,1
1690359092,58.77,994.55,1006.71,101,17.83,9.67,-61,1
1690359698,56.40,994.67,1006.84,101,18.13,9.33,-61,1
1690359998,56.86,994.59,1006.76,101,18.26,9.58,-61,1
1690360298,57.18,994.66,1006.83,101,18.47,9.86,-62,1
1690360598,57.54,994.71,1006.88,101,18.63,10.10,-65,1
1690360898,56.41,994.77,1006.94,101,18.62,9.80,-63,1
1690361198,56.74,994.75,1006.92,101,18.62,9.88,-63,1
1690361498,56.39,994.75,1006.92,101,18.74,9.90,-63,1
1690361798,51.10,994.77,1006.94,101,18.81,8.51,-62,1
1690362098,54.26,994.68,1006.85,101,18.88,9.46,-63,1
1690362398,55.13,994.67,1006.84,101,18.99,9.80,-73,1
1690362698,54.56,994.77,1006.93,101,19.08,9.73,-68,1
1690362999,56.58,994.82,1006.99,101,19.14,10.33,-70,1
1690363605,55.85,994.98,1007.15,101,19.25,10.24,-71,1
1690363905,56.49,994.95,1007.12,101,19.17,10.33,-74,1
1690364206,54.83,995.09,1007.26,101,19.22,9.93,-72,1
1690364506,56.19,995.02,1007.18,101,19.24,10.32,-70,1
1690364806,57.24,995.00,1007.17,101,19.27,10.62,-71,1
1690365106,56.90,995.06,1007.23,101,19.41,10.66,-72,1
1690365406,55.62,995.01,1007.18,101,19.40,10.31,-73,1
1690365706,56.04,995.04,1007.21,101,19.40,10.43,-70,1
1690366006,55.88,995.05,1007.22,101,19.32,10.31,-70,1
1690366306,57.73,995.07,1007.24,101,19.23,10.71,-71,1
1690366606,57.27,995.21,1007.38,101,19.12,10.49,-71,1
1690367212,58.13,995.12,1007.29,101,19.15,10.74,-70,1
1690367513,57.12,995.07,1007.24,101,19.19,10.51,-72,1
1690367813,57.00,995.01,1007.18,101,19.28,10.57,-72,1
1690368113,57.50,995.08,1007.25,101,19.43,10.84,-73,1
1690368413,56.50,995.12,1007.29,101,19.62,10.75,-73,1
1690368713,56.61,995.17,1007.34,101,19.75,10.91,-73,1
1690369013,54.77,995.16,1007.33,101,19.79,10.45,-73,1
1690369313,55.65,995.12,1007.29,101,19.92,10.80,-72,1
1690369613,54.03,995.13,1007.30,101,19.97,10.41,-73,1
1690369913,53.34,995.15,1007.32,101,20.13,10.37,-73,1
1690370213,51.21,995.23,1007.40,101,20.25,9.87,-75,1
1690370819,52.54,995.25,1007.42,101,20.44,10.43,-72,1
1690371119,52.56,995.29,1007.46,101,20.53,10.51,-73,1
1690371420,52.19,995.19,1007.36,101,20.49,10.37,-75,1
1690371720,51.47,995.26,1007.43,101,20.41,10.09,-75,1
1690372020,50.35,995.30,1007.47,101,20.29,9.65,-74,1
1690372320,51.85,995.31,1007.48,101,20.22,10.02,-74,1
1690372621,51.89,995.39,1007.56,101,20.18,10.00,-75,1
1690372921,52.75,995.50,1007.67,101,20.20,10.26,-74,1
1690373221,51.19,995.57,1007.73,101,20.15,9.77,-73,1
1690373521,52.19,995.47,1007.64,101,20.17,10.07,-74,1
1690373821,51.89,995.47,1007.64,101,20.25,10.06,-74,1
1690374427,53.95,995.51,1007.68,101,20.14,10.54,-74,1
1690374727,53.32,995.49,1007.66,101,19.99,10.23,-74,1
1690375027,53.92,995.54,1007.71,101,19.75,10.17,-73,1
1690375327,54.15,995.64,1007.81,101,19.52,10.03,-73,1
1690375628,56.26,995.60,1007.77,101,19.49,10.57,-74,1
1690375929,56.04,995.65,1007.82,101,19.64,10.65,-74,1
1690376230,54.55,995.76,1007.93,101,19.77,10.37,-76,1
1690376530,54.34,995.76,1007.92,101,19.82,10.35,-76,1
1690376830,53.56,995.77,1007.94,101,19.96,10.27,-76,1
1690377131,52.80,995.75,1007.92,101,20.03,10.12,-76,1
1690377431,53.85,995.72,1007.89,101,20.11,10.49,-76,1
1690378037,54.36,995.74,1007.91,101,20.39,10.89,-76,1
1690378337,52.46,995.73,1007.90,101,20.48,10.44,-75,1
1690378637,53.00,995.69,1007.85,101,20.58,10.69,-76,1
1690378937,53.00,995.67,1007.84,101,20.75,10.84,-75,1
1690379237,53.21,995.72,1007.89,101,20.97,11.11,-77,1
1690379537,51.69,995.71,1007.88,101,21.16,10.85,-74,1
1690379837,50.70,995.73,1007.90,101,21.09,10.49,-75,1
1690380137,52.09,995.84,1008.01,101,21.05,10.86,-74,1
1690380437,51.82,995.90,1008.07,101,21.17,10.89,-74,1
1690380737,51.14,995.87,1008.04,101,21.21,10.73,-74,1
1690381037,50.22,995.86,1008.02,101,21.36,10.60,-75,1
1690381643,49.26,995.82,1007.99,101,22.02,10.91,-75,1
1690381943,45.77,995.82,1007.99,101,22.61,10.35,-75,1
1690382243,45.44,995.78,1007.94,101,23.07,10.66,-74,1
1690382543,44.10,995.84,1008.01,101,23.34,10.45,-75,1
1690382843,43.68,995.78,1007.95,101,23.37,10.34,-74,1
1690383143,44.81,995.89,1008.06,101,23.39,10.74,-74,1
1690383444,45.31,995.87,1008.04,101,23.75,11.23,-76,1
1690383744,46.89,995.89,1008.06,101,24.02,12.00,-76,1
1690384044,46.09,995.91,1008.08,101,23.60,11.36,-77,1
1690384344,45.93,996.02,1008.18,101,23.46,11.17,-76,1
1690384644,45.15,996.08,1008.25,101,23.06,10.55,-77,1
1690384944,46.77,996.14,1008.31,101,22.61,10.67,-77,1
1690385550,47.32,996.07,1008.24,101,22.32,10.58,-76,1
1690385850,48.45,996.07,1008.24,101,22.19,10.82,-76,1
1690386150,48.25,996.10,1008.27,101,22.18,10.75,-76,1
1690386450,49.13,996.09,1008.26,101,22.17,11.01,-77,1
1690386750,48.36,996.03,1008.20,101,21.90,10.53,-77,1
1690387050,49.25,996.02,1008.19,101,21.74,10.65,-77,1
1690387350,48.85,996.02,1008.19,101,21.91,10.69,-77,1
1690387650,48.82,996.06,1008.23,101,21.80,10.58,-77,1
1690387950,49.23,996.05,1008.22,101,21.66,10.57,-76,1
1690388250,49.83,996.06,1008.23,101,21.67,10.77,-76,1
1690388550,49.79,996.07,1008.24,101,21.57,10.66,-76,1
1690389156,49.16,996.08,1008.24,101,22.04,10.90,-70,1
1690389457,48.57,996.12,1008.29,101,22.74,11.36,-71,1
1690389757,47.98,996.12,1008.29,101,23.50,11.87,-70,1
1690390057,47.25,996.07,1008.24,101,24.19,12.27,-71,1
1690390357,47.09,996.00,1008.17,101,24.73,12.71,-71,1
1690390657,45.88,995.99,1008.15,101,25.28,12.81,-70,1
1690390957,45.91,996.03,1008.20,101,24.87,12.45,-69,1
1690391257,46.08,996.19,1008.36,101,24.35,12.03,-70,1
1690391557,47.33,996.25,1008.41,101,23.72,11.86,-70,1
1690391857,48.88,996.24,1008.41,101,23.06,11.75,-69,1
1690392157,48.98,996.31,1008.47,101,22.52,11.29,-70,1
1690392763,50.78,996.36,1008.53,101,21.85,11.21,-76,1
1690393063,50.10,996.34,1008.51,101,22.49,11.60,-77,1
1690393363,49.09,996.32,1008.49,101,23.08,11.83,-75,1
1690393663,49.22,996.37,1008.54,101,23.50,12.26,-76,1
1690393963,49.07,996.53,1008.70,101,23.12,11.86,-76,1
1690394263,50.16,996.67,1008.84,101,22.38,11.52,-76,1
1690394564,50.94,996.71,1008.87,101,21.73,11.15,-75,1
1690394864,51.77,996.79,1008.96,101,21.21,10.91,-77,1
1690395164,52.19,996.84,1009.01,101,20.78,10.64,-76,1
1690395464,53.64,996.88,1009.05,101,20.31,10.62,-76,1
1690395764,53.51,996.92,1009.08,101,19.91,10.21,-67,1
1690396064,54.33,996.98,1009.15,101,19.65,10.19,-67,1
1690396670,55.79,997.10,1009.27,101,19.29,10.26,-68,1
1690396970,56.02,997.15,1009.32,101,19.13,10.17,-67,1
1690397270,56.71,997.15,1009.32,101,19.00,10.23,-68,1
1690397570,56.41,997.22,1009.39,101,18.88,10.04,-67,1
1690397870,57.03,997.21,1009.38,101,18.73,10.06,-68,1
1690398170,55.12,997.26,1009.43,101,18.59,9.42,-67,1
1690398470,55.06,997.32,1009.49,101,18.43,9.26,-67,1
1690398770,54.84,997.38,1009.55,101,18.29,9.07,-67,1
1690399070,55.31,997.44,1009.61,101,18.15,9.07,-66,1
1690399370,55.47,997.46,1009.63,101,18.04,9.01,-68,1
1690399670,56.48,997.53,1009.70,101,17.96,9.20,-68,1
1690400276,57.60,997.62,1009.79,101,17.71,9.26,-67,1
1690400577,58.47,997.67,1009.84,101,17.58,9.36,-67,1
1690400877,59.07,997.76,1009.93,101,17.42,9.36,-67,1
1690401177,59.50,997.81,1009.98,101,17.22,9.28,-67,1
1690401477,59.94,997.76,1009.93,101,17.09,9.27,-67,1
1690401777,59.36,997.82,1009.99,101,16.97,9.01,-66,1
1690402077,59.28,997.89,1010.06,101,16.85,8.87,-67,1
1690402377,59.56,997.89,1010.06,101,16.73,8.83,-67,1
1690402677,59.70,997.91,1010.07,101,16.63,8.77,-67,1
1690402977,59.98,997.89,1010.06,101,16.52,8.74,-67,1
1690403277,60.22,997.85,1010.02,101,16.43,8.71,-67,1
1690403883,60.95,997.99,1010.16,101,16.20,8.67,-67,1
1690404183,61.38,998.03,1010.20,101,16.06,8.65,-68,1
1690404483,61.77,998.01,1010.18,101,15.91,8.60,-67,1
1690404783,62.14,997.94,1010.11,101,15.83,8.61,-67,1
1690405083,62.34,997.97,1010.14,101,15.75,8.58,-68,1
1690405383,62.49,998.02,1010.19,101,15.66,8.53,-67,1
1690405683,62.84,998.00,1010.17,101,15.54,8.50,-67,1
1690405983,63.22,998.04,1010.21,101,15.45,8.50,-68,1
1690406283,63.02,998.04,1010.21,101,15.35,8.36,-67,1
1690406583,63.23,998.02,1010.19,101,15.25,8.32,-67,1
1690406884,63.79,997.98,1010.15,101,15.17,8.37,-67,1
1690407490,64.09,997.99,1010.16,101,14.97,8.25,-67,1
1690407790,64.16,998.05,1010.22,101,14.91,8.21,-67,1
1690408090,64.01,998.13,1010.30,101,14.85,8.12,-67,1
1690408390,64.28,998.21,1010.38,101,14.69,8.03,-67,1
1690408690,64.81,998.26,1010.43,101,14.55,8.02,-68,1
1690408990,64.97,998.29,1010.46,101,14.49,8.00,-68,1
1690409290,64.54,998.25,1010.42,101,14.45,7.86,-68,1
1690409590,64.33,998.21,1010.38,101,14.41,7.78,-68,1
1690409890,64.62,998.24,1010.41,101,14.40,7.83,-67,1
1690410190,64.68,998.30,1010.46,101,14.38,7.83,-67,1
1690410490,64.80,998.29,1010.46,101,14.33,7.81,-67,1
1690411096,65.18,998.28,1010.45,101,14.26,7.83,-67,1
1690411396,65.08,998.29,1010.46,101,14.24,7.78,-67,1
1690411696,65.21,998.30,1010.47,101,14.22,7.79,-67,1
1690411996,65.20,998.35,1010.51,101,14.16,7.74,-67,1
1690412296,65.76,998.42,1010.59,101,14.09,7.79,-68,1
1690412596,65.92,998.38,1010.55,101,14.00,7.74,-68,1
1690412896,66.04,998.47,1010.64,101,13.90,7.68,-68,1
1690413197,66.66,998.55,1010.72,101,13.81,7.73,-67,1
1690413497,66.57,998.51,1010.68,101,13.71,7.61,-67,1
1690413797,66.61,998.50,1010.66,101,13.64,7.55,-67,1
1690414097,67.04,998.53,1010.70,101,13.58,7.59,-67,1
1690414397,67.19,998.58,1010.75,101,13.56,7.60,-67,1
1690415003,67.01,998.54,1010.70,101,13.58,7.58,-66,1
1690415303,67.23,998.50,1010.67,101,13.63,7.68,-67,1
1690415603,67.21,998.47,1010.64,101,13.68,7.72,-67,1
1690415903,67.56,998.45,1010.61,101,13.68,7.80,-67,1
1690416203,68.08,998.48,1010.65,101,13.68,7.91,-67,1
1690416503,68.14,998.44,1010.61,101,13.64,7.89,-67,1
1690416803,68.30,998.41,1010.58,101,13.59,7.87,-68,1
1690417103,68.45,998.44,1010.61,101,13.54,7.86,-68,1
1690417403,68.30,998.49,1010.66,101,13.48,7.77,-67,1
1690417703,68.55,998.49,1010.66,101,13.45,7.79,-67,1
1690418309,68.70,998.38,1010.55,101,13.40,7.78,-67,1
1690418609,69.29,998.38,1010.54,101,13.37,7.87,-67,1
1690418909,69.04,998.36,1010.53,101,13.31,7.76,-67,1
1690419210,69.21,998.33,1010.50,101,13.23,7.72,-67,1
1690419510,69.11,998.37,1010.54,101,13.12,7.60,-67,1
1690419810,69.30,998.34,1010.51,101,13.01,7.53,-67,1
1690420110,69.41,998.34,1010.51,101,12.89,7.44,-67,1
1690420410,69.58,998.32,1010.49,101,12.79,7.38,-67,1
1690420710,69.92,998.35,1010.52,101,12.72,7.38,-67,1
1690421010,70.01,998.33,1010.50,101,12.62,7.31,-67,1
1690421310,69.88,998.42,1010.59,101,12.54,7.20,-67,1
1690421916,70.51,998.39,1010.55,101,12.42,7.22,-66,1
1690422216,71.11,998.37,1010.53,101,12.37,7.29,-68,1
1690422516,71.28,998.36,1010.53,101,12.29,7.25,-66,1
1690422816,71.44,998.33,1010.50,101,12.20,7.20,-68,1
1690423116,71.09,998.35,1010.52,101,12.07,7.00,-66,1
1690423416,71.71,998.38,1010.55,101,11.95,7.01,-68,1
1690423716,71.65,998.35,1010.52,101,11.89,6.94,-66,1
1690424016,71.93,998.34,1010.51,101,11.88,6.99,-67,1
1690424316,71.97,998.36,1010.53,101,11.86,6.98,-66,1
1690424616,72.10,998.38,1010.55,101,11.80,6.95,-67,1
1690424916,72.15,998.40,1010.57,101,11.76,6.92,-67,1
1690425523,71.84,998.42,1010.59,101,11.70,6.80,-66,1
1690426129,72.18,998.49,1010.65,101,11.63,6.80,-67,1
1690426429,72.56,998.48,1010.65,101,11.57,6.82,-66,1
1690426729,72.71,998.45,1010.62,101,11.51,6.79,-67,1
1690427029,73.37,998.54,1010.70,101,11.46,6.87,-67,1
1690427329,73.15,998.51,1010.67,101,11.38,6.75,-67,1
1690427629,73.37,998.57,1010.74,101,11.35,6.77,-67,1
1690427929,73.57,998.59,1010.76,101,11.35,6.81,-67,1
1690428229,73.60,998.59,1010.76,101,11.35,6.81,-67,1
1690428529,73.30,998.61,1010.78,101,11.37,6.77,-67,1
1690428829,73.52,998.64,1010.81,101,11.36,6.81,-67,1
1690429129,73.15,998.62,1010.79,101,11.33,6.70,-68,1
1690429735,73.99,998.64,1010.81,101,11.36,6.90,-67,1
1690430035,73.96,998.69,1010.86,101,11.41,6.94,-66,1
1690430335,73.83,998.70,1010.87,101,11.42,6.93,-67,1
1690430636,74.67,998.70,1010.87,101,11.45,7.12,-67,1
1690430936,74.88,998.65,1010.82,101,11.50,7.21,-67,1
1690431236,74.59,998.63,1010.80,101,11.57,7.22,-67,1
1690431536,74.71,998.69,1010.86,101,11.69,7.36,-66,1
1690431836,74.89,998.67,1010.84,101,11.84,7.54,-67,1
1690432136,74.76,998.67,1010.84,101,12.00,7.67,-66,1
1690432436,74.86,998.71,1010.87,101,12.15,7.84,-67,1
1690432736,74.82,998.67,1010.84,101,12.27,7.94,-67,1
1690433342,74.35,998.56,1010.73,101,12.55,8.12,-67,1
1690433642,74.31,998.53,1010.70,101,12.69,8.25,-68,1
1690433942,74.75,998.61,1010.78,101,12.85,8.49,-67,1
1690434242,73.77,998.57,1010.74,101,13.01,8.45,-66,1
1690434542,73.78,998.61,1010.78,101,13.15,8.59,-68,1
1690434842,73.86,998.64,1010.81,101,13.23,8.68,-64,1
1690435142,73.45,998.57,1010.74,101,13.35,8.71,-63,1
1690435442,73.18,998.61,1010.78,101,13.45,8.76,-64,1
1690435742,72.78,998.70,1010.87,101,13.58,8.80,-65,1
1690436042,72.20,998.69,1010.86,101,13.70,8.80,-64,1
1690436343,72.48,998.67,1010.84,101,13.80,8.95,-65,1
1690436949,72.12,998.68,1010.85,101,14.02,9.09,-65,1
1690437249,71.98,998.72,1010.89,101,14.15,9.19,-65,1
1690437549,72.39,998.77,1010.94,101,14.24,9.36,-64,1
1690437849,72.28,998.77,1010.93,101,14.33,9.42,-65,1
1690438149,71.53,998.69,1010.86,101,14.39,9.32,-66,1
1690438449,71.98,998.71,1010.88,101,14.56,9.58,-65,1
1690438749,71.48,998.60,1010.77,101,14.76,9.67,-67,1
1690439049,70.94,998.57,1010.74,101,15.01,9.79,-68,1
1690439349,70.64,998.28,1010.44,101,15.32,10.03,-66,1
1690439955,69.95,998.53,1010.70,101,15.77,10.31,-67,1
1690440255,69.04,998.57,1010.74,101,15.83,10.18,-66,1
1690440555,68.98,998.51,1010.68,101,15.81,10.14,-68,1
1690440856,69.12,998.52,1010.69,101,15.84,10.20,-66,1
1690441156,69.15,998.46,1010.63,101,15.81,10.18,-65,1
1690441456,69.56,998.47,1010.64,101,15.76,10.22,-64,1
1690441756,69.76,998.44,1010.61,101,15.77,10.27,-65,1
1690442056,69.25,998.49,1010.66,101,15.80,10.19,-65,1
1690442356,69.51,998.45,1010.62,101,15.79,10.24,-64,1
1690442656,69.84,998.44,1010.61,101,15.86,10.38,-73,1
1690442956,68.94,998.39,1010.56,101,15.93,10.25,-72,1
1690443256,68.74,998.37,1010.54,101,15.99,10.26,-70,1
1690443862,68.38,998.28,1010.45,101,16.16,10.35,-73,1
1690444162,67.53,998.31,1010.47,101,16.33,10.32,-72,1
1690444462,65.83,998.27,1010.44,101,16.47,10.07,-71,1
1690444762,65.73,998.21,1010.38,101,16.57,10.15,-73,1
1690445062,65.57,998.08,1010.24,101,16.67,10.21,-74,1
1690445363,65.31,998.16,1010.33,101,16.90,10.37,-72,1
1690445663,63.71,997.77,1009.94,101,17.17,10.25,-72,1
1690445963,63.96,998.00,1010.17,101,17.43,10.56,-72,1
1690446263,62.98,998.08,1010.25,101,17.68,10.56,-72,1
1690446563,62.61,998.03,1010.20,101,17.79,10.58,-72,1
1690446863,60.86,998.06,1010.23,101,17.87,10.23,-69,1
1690447469,61.19,997.91,1010.08,101,17.89,10.33,-71,1
1690447769,60.41,997.95,1010.12,101,18.16,10.39,-72,1
1690448069,60.41,997.89,1010.06,101,18.24,10.46,-72,1
1690448369,60.21,997.88,1010.05,101,18.26,10.43,-71,1
1690448669,60.08,997.88,1010.05,101,18.20,10.35,-72,1
1690448969,58.63,997.90,1010.07,101,18.22,10.00,-72,1
1690449269,60.04,997.83,1010.00,101,18.40,10.52,-72,1
1690449569,59.72,997.86,1010.03,101,18.46,10.50,-73,1
1690449870,59.11,997.79,1009.96,101,18.53,10.41,-72,1
1690450170,56.53,997.79,1009.96,101,18.62,9.83,-67,1
1690450470,57.46,997.80,1009.97,101,18.57,10.02,-72,1
1690451380,57.84,997.65,1009.82,101,18.10,9.68,-70,1
1690451680,58.32,997.75,1009.92,101,18.13,9.83,-70,1
1690451980,58.10,997.73,1009.89,101,18.14,9.79,-71,1
1690452280,55.45,997.58,1009.75,101,18.27,9.22,-72,1
1690452580,56.44,997.50,1009.67,101,18.52,9.71,-73,1
1690452880,54.72,997.52,1009.69,101,18.91,9.61,-72,1
1690453180,55.29,997.48,1009.65,101,19.08,9.93,-73,1
1690453480,54.21,997.53,1009.70,101,19.14,9.69,-72,1
1690453780,51.30,997.56,1009.72,101,19.30,9.02,-72,1
1690454080,52.86,997.49,1009.66,101,19.51,9.65,-73,1
1690454686,51.83,997.45,1009.62,101,19.93,9.75,-72,1
1690454986,50.88,997.41,1009.58,101,20.03,9.57,-74,1
1690455286,51.54,997.45,1009.62,101,20.08,9.81,-72,1
1690455586,50.04,997.44,1009.61,101,20.03,9.32,-72,1
1690455886,52.22,997.42,1009.59,101,20.03,9.95,-74,1
1690456186,51.64,997.40,1009.57,101,20.12,9.87,-73,1
1690456486,52.36,997.28,1009.45,101,20.35,10.29,-74,1
1690456786,49.40,997.27,1009.44,101,20.76,9.80,-70,1
1690457087,51.52,997.20,1009.37,101,21.09,10.73,-71,1
1690457387,49.83,997.20,1009.37,101,21.22,10.35,-70,1
1690457687,50.20,997.15,1009.32,101,21.35,10.58,-72,1
1690458293,49.43,997.10,1009.26,101,21.62,10.60,-71,1
1690458593,47.22,997.00,1009.17,101,21.62,9.91,-70,1
1690459196,50.31,996.91,1009.08,101,21.72,10.96,-72,1
1690459496,47.44,996.97,1009.14,101,21.73,10.08,-70,1
1690459796,47.18,996.95,1009.12,101,21.78,10.05,-71,1
1690460096,49.10,996.81,1008.98,101,21.85,10.71,-71,1
1690460699,48.72,996.80,1008.97,101,22.13,10.85,-69,1
1690460999,46.40,996.76,1008.93,101,22.05,10.04,-70,1
1690461299,48.69,996.71,1008.88,101,22.04,10.75,-71,1
1690461906,46.96,996.68,1008.84,101,22.47,10.61,-71,1
1690462206,47.37,996.64,1008.80,101,22.49,10.75,-71,1
1690462506,47.53,996.64,1008.81,101,22.53,10.84,-71,1
1690462806,46.16,996.58,1008.75,101,22.55,10.42,-71,1
1690463106,47.79,996.59,1008.76,101,22.59,10.98,-71,1
1690463406,46.24,996.53,1008.70,101,22.94,10.80,-71,1
1690463706,44.63,996.55,1008.71,101,23.26,10.56,-71,1
1690464006,46.55,996.50,1008.67,101,23.38,11.30,-72,1
1690464306,45.40,996.39,1008.56,101,23.77,11.28,-71,1
1690464606,43.46,996.30,1008.47,101,24.22,11.03,-71,1
1690464906,43.10,996.27,1008.44,101,24.14,10.83,-72,1
1690465206,45.00,996.22,1008.39,101,24.53,11.84,-71,1
1690465812,46.21,996.16,1008.32,101,24.14,11.88,-72,1
1690466112,45.39,996.11,1008.28,101,24.56,12.00,-72,1
1690466412,42.35,996.10,1008.27,101,24.60,10.98,-72,1
1690466712,44.50,996.12,1008.29,101,24.07,11.25,-72,1
1690467012,45.62,996.10,1008.27,101,23.48,11.09,-72,1
1690467312,45.62,996.13,1008.30,101,23.05,10.70,-72,1
1690467612,46.40,996.12,1008.29,101,22.72,10.65,-71,1
1690467913,46.86,996.01,1008.18,101,22.68,10.76,-72,1
1690468213,45.37,995.92,1008.09,101,23.52,11.04,-72,1
1690468513,44.19,995.93,1008.09,101,24.10,11.17,-71,1
1690468813,41.96,995.93,1008.10,101,23.69,10.02,-72,1
1690469419,46.06,995.77,1007.94,101,23.20,10.98,-72,1
1690469719,45.78,995.75,1007.92,101,23.03,10.73,-72,1
1690470019,45.05,995.71,1007.88,101,23.16,10.61,-72,1
1690470319,44.21,995.67,1007.84,101,24.13,11.21,-72,1
1690470619,42.71,995.59,1007.76,101,25.04,11.51,-72,1
1690470919,41.47,995.45,1007.62,101,25.89,11.83,-71,1
1690471219,41.63,995.52,1007.68,101,26.14,12.11,-72,1
1690471519,39.58,995.56,1007.73,101,25.56,10.82,-71,1
1690471819,41.64,995.57,1007.74,101,25.40,11.45,-72,1
1690472425,40.32,995.51,1007.68,101,26.60,12.04,-71,1
1690472725,38.36,995.50,1007.67,101,26.53,11.22,-72,1
1690473025,39.82,995.53,1007.70,101,25.93,11.25,-72,1
1690473325,40.05,995.59,1007.76,101,25.23,10.71,-72,1
1690473625,40.89,995.59,1007.76,101,25.38,11.16,-72,1
1690473925,41.23,995.48,1007.65,101,25.56,11.44,-72,1
1690474226,40.57,995.44,1007.61,101,25.63,11.26,-71,1
1690474526,39.25,995.43,1007.59,101,25.36,10.52,-72,1
1690474826,41.46,995.48,1007.65,101,24.82,10.86,-72,1
1690475126,41.29,995.45,1007.62,101,24.30,10.33,-71,1
1690475426,41.57,995.44,1007.61,101,24.63,10.73,-72,1
1690476032,40.67,995.45,1007.62,101,25.76,11.41,-72,1
1690476332,38.00,995.38,1007.55,101,26.26,10.84,-71,1
1690476632,38.73,995.39,1007.55,101,26.74,11.55,-72,1
1690476932,39.58,995.37,1007.54,101,26.56,11.72,-72,1
1690477232,40.08,995.35,1007.52,101,25.66,11.10,-72,1
1690477532,41.09,995.38,1007.55,101,25.18,11.05,-71,1
1690477832,40.58,995.38,1007.54,101,25.06,10.75,-71,1
1690478132,40.17,995.40,1007.57,101,25.52,11.01,-71,1
1690478432,39.29,995.33,1007.50,101,25.89,11.01,-70,1
1690478732,40.55,995.33,1007.50,101,26.24,11.80,-71,1
1690479032,39.89,995.29,1007.46,101,26.57,11.84,-71,1
1690479332,40.20,995.30,1007.47,101,26.82,12.19,-71,1
1690479938,39.84,995.31,1007.48,101,26.40,11.67,-72,1
1690480238,40.59,995.29,1007.46,101,25.41,11.07,-72,1
1690480539,41.86,995.34,1007.51,101,24.54,10.75,-72,1
1690480839,43.07,995.35,1007.52,101,23.88,10.59,-72,1
1690481139,43.40,995.34,1007.51,101,23.28,10.16,-72,1
1690481439,44.74,995.33,1007.50,101,22.77,10.15,-71,1
1690481739,45.05,995.32,1007.49,101,22.44,9.96,-71,1
1690482039,45.34,995.30,1007.46,101,22.16,9.80,-71,1
1690482339,45.27,995.28,1007.44,101,21.87,9.51,-71,1
1690482639,45.70,995.29,1007.46,101,21.58,9.39,-71,1
1690482939,45.97,995.31,1007.48,101,21.30,9.22,-71,1
1690483545,46.65,995.28,1007.45,101,20.84,9.02,-71,1
1690483845,46.90,995.30,1007.46,101,20.62,8.90,-71,1
1690484145,47.18,995.34,1007.50,101,20.43,8.81,-71,1
1690484445,47.28,995.36,1007.53,101,20.27,8.70,-71,1
1690484745,47.71,995.35,1007.52,101,20.08,8.66,-71,1
1690485045,47.90,995.32,1007.49,101,19.92,8.57,-71,1
1690485345,48.08,995.29,1007.46,101,19.75,8.47,-71,1
1690485645,48.40,995.29,1007.45,101,19.61,8.44,-71,1
1690485945,48.76,995.25,1007.41,101,19.55,8.49,-70,1
1690486245,48.80,995.24,1007.41,101,19.57,8.52,-71,1
1690486545,49.21,995.24,1007.41,101,19.59,8.67,-71,1
1690486845,49.47,995.18,1007.35,101,19.64,8.79,-71,1
1690487452,49.82,995.16,1007.32,101,19.65,8.90,-71,1
1690487752,49.96,995.10,1007.27,101,19.66,8.95,-71,1
1690488052,49.78,995.10,1007.27,101,19.66,8.90,-71,1
1690488352,49.95,995.11,1007.28,101,19.59,8.89,-71,1
1690488652,50.18,995.08,1007.25,101,19.54,8.91,-71,1
1690488952,50.42,995.04,1007.21,101,19.47,8.92,-70,1
1690489252,50.72,995.01,1007.18,101,19.38,8.92,-71,1
1690489552,50.88,995.03,1007.20,101,19.31,8.90,-71,1
1690489852,51.13,995.10,1007.27,101,19.25,8.92,-71,1
1690490152,51.10,995.12,1007.29,101,19.20,8.86,-70,1
1690490758,51.66,995.02,1007.19,101,19.09,8.92,-71,1
1690491058,51.82,995.03,1007.20,101,19.07,8.95,-70,1
1690491358,52.05,995.01,1007.18,101,19.04,8.99,-71,1
1690491658,51.91,995.04,1007.21,101,19.00,8.91,-71,1
1690491958,52.48,995.07,1007.24,101,18.94,9.02,-70,1
1690492258,52.69,995.04,1007.21,101,18.85,8.99,-71,1
1690492558,52.84,994.99,1007.16,101,18.82,9.01,-70,1
1690492858,52.74,994.86,1007.03,101,18.78,8.94,-70,1
1690493158,53.07,994.85,1007.01,101,18.78,9.04,-71,1
1690493459,52.94,994.83,1007.00,101,18.77,8.99,-71,1
1690493759,53.43,994.83,1006.99,101,18.69,9.06,-70,1
1690494365,53.81,994.78,1006.95,101,18.54,9.02,-70,1
1690494665,53.91,994.69,1006.86,101,18.52,9.03,-70,1
1690494965,54.20,994.61,1006.78,101,18.52,9.11,-70,1
1690495265,54.38,994.54,1006.70,101,18.54,9.18,-70,1
1690495565,54.26,994.50,1006.67,101,18.55,9.15,-71,1
1690495865,54.48,994.46,1006.63,101,18.56,9.22,-71,1
1690496165,54.33,994.34,1006.51,101,18.55,9.17,-70,1
1690496771,54.63,994.21,1006.38,101,18.52,9.23,-70,1
1690497071,54.74,994.18,1006.35,101,18.50,9.24,-70,1
1690497371,55.04,994.22,1006.38,101,18.48,9.30,-70,1
1690497671,55.24,994.19,1006.36,101,18.43,9.31,-70,1
1690497971,55.53,994.10,1006.27,101,18.33,9.29,-71,1
1690498271,55.75,994.10,1006.27,101,18.24,9.27,-71,1
1690498571,55.34,994.09,1006.26,101,18.15,9.07,-71,1
1690498871,56.36,994.00,1006.17,101,18.11,9.31,-71,1
1690499171,56.29,993.91,1006.08,101,18.12,9.30,-71,1
1690499471,56.43,993.83,1006.00,101,18.14,9.35,-70,1
1690499772,56.37,993.70,1005.87,101,18.13,9.33,-70,1
1690500378,56.43,993.57,1005.74,101,18.06,9.28,-70,1
1690500678,56.58,993.58,1005.75,101,18.00,9.26,-70,1
1690500978,56.71,993.51,1005.68,101,17.98,9.28,-70,1
1690501278,56.77,993.42,1005.59,101,17.96,9.28,-70,1
1690501578,56.86,993.36,1005.53,101,17.91,9.25,-70,1
1690501878,56.94,993.35,1005.52,101,17.89,9.25,-70,1
1690502178,56.97,993.33,1005.50,101,17.87,9.24,-70,1
1690502478,57.06,993.25,1005.42,101,17.87,9.27,-70,1
1690502778,57.09,993.19,1005.36,101,17.86,9.27,-70,1
1690503078,57.19,993.15,1005.31,101,17.84,9.27,-71,1
1690503378,57.43,993.12,1005.29,101,17.82,9.32,-71,1
1690503984,57.76,993.07,1005.24,101,17.78,9.36,-70,1
1690504284,57.90,993.12,1005.29,101,17.76,9.38,-70,1
1690504584,58.35,993.13,1005.30,101,17.71,9.45,-70,1
1690504884,58.57,993.11,1005.28,101,17.63,9.43,-70,1
1690505184,58.25,993.01,1005.18,101,17.58,9.30,-70,1
1690505484,58.67,992.93,1005.10,101,17.53,9.36,-70,1
1690505784,58.78,992.89,1005.06,101,17.49,9.35,-70,1
1690506085,58.88,992.81,1004.98,101,17.45,9.34,-70,1
1690506385,58.96,992.77,1004.94,101,17.45,9.36,-70,1
1690506685,59.14,992.77,1004.94,101,17.44,9.39,-70,1
1690506985,59.20,992.72,1004.89,101,17.39,9.36,-70,1
1690507591,59.96,992.71,1004.88,101,17.33,9.49,-70,1
1690507891,59.98,992.66,1004.83,101,17.30,9.47,-70,1
1690508191,60.16,992.51,1004.68,101,17.26,9.48,-70,1
1690508491,60.26,992.52,1004.69,101,17.23,9.48,-70,1
1690508791,60.28,992.45,1004.62,101,17.18,9.43,-70,1
1690509091,60.76,992.35,1004.52,101,17.15,9.52,-70,1
1690509391,60.61,992.34,1004.51,101,17.13,9.47,-70,1
1690509691,60.54,992.33,1004.50,101,17.13,9.45,-70,1
1690509991,60.76,992.35,1004.52,101,17.13,9.50,-70,1
1690510291,61.15,992.31,1004.48,101,17.12,9.59,-69,1
1690510591,61.04,992.18,1004.35,101,17.12,9.56,-70,1
1690511197,61.39,992.20,1004.37,101,17.09,9.62,-70,1
1690511497,61.60,992.23,1004.40,101,17.08,9.66,-70,1
1690511797,61.77,992.24,1004.41,101,17.04,9.67,-70,1
1690512097,61.87,992.20,1004.37,101,17.00,9.65,-70,1
1690512398,61.95,992.13,1004.30,101,16.98,9.65,-70,1
1690512698,62.17,992.11,1004.28,101,16.95,9.68,-70,1
1690512998,62.12,992.11,1004.27,101,16.92,9.64,-70,1
1690513298,62.39,992.08,1004.25,101,16.89,9.67,-70,1
1690513598,62.59,992.11,1004.28,101,16.87,9.70,-70,1
1690513898,62.91,992.03,1004.20,101,16.85,9.76,-70,1
1690514198,62.89,992.04,1004.21,101,16.83,9.73,-70,1
1690514804,63.17,992.00,1004.17,101,16.81,9.78,-70,1
1690515104,63.62,991.97,1004.13,101,16.81,9.89,-70,1
1690515404,63.76,991.90,1004.07,101,16.81,9.92,-70,1
1690515704,63.70,991.89,1004.06,101,16.81,9.91,-70,1
1690516004,64.20,991.87,1004.04,101,16.84,10.05,-69,1
1690516304,64.11,991.84,1004.01,101,16.84,10.03,-70,1
1690516604,64.00,991.80,1003.97,101,16.84,10.00,-70,1
1690516904,64.50,991.75,1003.92,101,16.86,10.14,-70,1
1690517204,64.81,991.76,1003.92,101,16.88,10.23,-70,1
1690517504,64.55,991.75,1003.92,101,16.88,10.17,-70,1
1690517804,64.69,991.67,1003.84,101,16.89,10.21,-70,1
1690518410,64.73,991.63,1003.80,101,16.86,10.19,-70,1
1690518711,65.02,991.63,1003.80,101,16.82,10.22,-70,1
1690519317,66.07,991.56,1003.72,101,16.78,10.42,-70,1
1690519617,66.46,991.51,1003.68,101,16.78,10.51,-70,1
1690519917,67.01,991.48,1003.64,101,16.79,10.65,-70,1
1690520217,67.36,991.35,1003.52,101,16.78,10.72,-70,1
1690520518,67.65,991.30,1003.47,101,16.75,10.75,-69,1
1690520818,67.96,991.24,1003.40,101,16.74,10.81,-68,1
1690521119,68.02,991.24,1003.40,101,16.75,10.83,-70,1
1690521419,68.48,991.24,1003.41,101,16.77,10.95,-71,1
1690521719,68.61,991.28,1003.45,101,16.82,11.03,-69,1
1690522019,68.57,991.26,1003.43,101,16.87,11.07,-70,1
1690522319,68.88,991.22,1003.39,101,16.89,11.16,-70,1
1690522925,69.17,991.20,1003.37,101,16.91,11.24,-70,1
1690523225,69.68,991.19,1003.36,101,16.91,11.35,-71,1
1690523526,69.59,991.24,1003.41,101,16.90,11.32,-68,1
1690523826,69.81,991.20,1003.37,101,16.89,11.36,-68,1
1690524126,69.64,991.21,1003.38,101,16.91,11.34,-69,1
1690524426,69.99,991.26,1003.43,101,16.89,11.40,-67,1
1690524726,70.25,991.23,1003.40,101,16.85,11.41,-67,1
1690525026,70.60,991.17,1003.34,101,16.81,11.45,-67,1
1690525326,70.70,991.08,1003.25,101,16.76,11.42,-68,1
1690525626,70.67,990.97,1003.14,101,16.69,11.35,-68,1
1690525926,71.49,990.96,1003.13,101,16.64,11.48,-69,1
1690526532,71.73,991.05,1003.22,101,16.57,11.46,-69,1
1690526832,71.99,991.06,1003.23,101,16.56,11.51,-70,1
1690527132,72.33,990.99,1003.16,101,16.55,11.57,-69,1
1690527432,72.25,991.04,1003.21,101,16.51,11.51,-69,1
1690527732,73.14,990.98,1003.14,101,16.53,11.72,-69,1
1690528032,73.19,991.06,1003.23,101,16.57,11.77,-69,1
1690528332,73.44,991.09,1003.26,101,16.58,11.83,-69,1
1690528633,73.41,991.15,1003.32,101,16.59,11.83,-68,1
1690529239,73.41,991.28,1003.45,101,16.58,11.82,-69,1
1690529539,73.64,991.22,1003.39,101,16.54,11.83,-68,1
1690529839,74.41,991.21,1003.38,101,16.52,11.97,-70,1
1690530139,74.54,991.15,1003.32,101,16.46,11.94,-70,1
1690530439,75.05,991.07,1003.23,101,16.42,12.00,-70,1
1690530739,74.86,991.12,1003.29,101,16.42,11.96,-71,1
1690531039,75.14,991.18,1003.35,101,16.42,12.02,-71,1
1690531339,75.26,991.19,1003.36,101,16.43,12.05,-74,1
1690531639,75.74,991.18,1003.34,101,16.41,12.13,-72,1
1690531939,76.01,991.11,1003.28,101,16.37,12.15,-70,1
1690532239,75.65,990.90,1003.07,101,16.32,12.03,-71,1
1690532845,76.17,990.82,1002.99,101,16.40,12.21,-71,1
1690533145,76.03,990.87,1003.04,101,16.55,12.33,-72,1
1690533445,75.94,990.89,1003.06,101,16.68,12.43,-69,1
1690533745,76.30,990.98,1003.15,101,16.81,12.63,-72,1
1690534045,75.98,991.02,1003.19,101,16.90,12.65,-72,1
1690534346,76.06,991.02,1003.19,101,16.92,12.69,-70,1
1690534646,76.12,991.01,1003.17,101,16.97,12.75,-73,1
1690534946,76.12,991.04,1003.21,101,17.07,12.85,-70,1
1690535246,75.00,990.98,1003.15,101,17.20,12.75,-71,1
1690535546,75.82,990.99,1003.16,101,17.33,13.04,-71,1
1690535848,75.90,990.95,1003.12,101,17.60,13.31,-72,1
1690536454,74.98,990.99,1003.16,101,18.08,13.59,-73,1
1690536754,74.78,990.92,1003.08,101,18.32,13.78,-72,1
1690537054,73.87,990.91,1003.08,101,18.55,13.82,-70,1
1690537354,73.78,990.84,1003.01,101,18.82,14.06,-71,1
1690537654,73.25,990.84,1003.01,101,19.05,14.17,-70,1
1690537954,73.19,990.87,1003.03,101,19.04,14.15,-68,1
1690538254,73.55,990.80,1002.97,101,19.01,14.19,-76,1
1690538858,73.73,990.80,1002.97,101,18.78,14.01,-77,1
1690539158,74.40,990.75,1002.92,101,18.69,14.06,-77,1
1690539460,74.29,990.73,1002.90,101,18.65,14.00,-76,1
1690540066,74.76,990.69,1002.86,101,18.71,14.16,-76,1
1690540366,74.64,990.71,1002.87,101,18.77,14.19,-76,1
1690540666,74.48,990.65,1002.82,101,18.99,14.37,-77,1
1690540966,73.72,990.66,1002.83,101,19.30,14.51,-76,1
1690541266,73.27,990.66,1002.83,101,19.45,14.56,-76,1
1690541566,73.19,990.71,1002.88,101,19.53,14.62,-76,1
1690541866,73.54,990.72,1002.89,101,19.54,14.70,-76,1
1690542166,72.69,990.76,1002.93,101,19.48,14.46,-76,1
1690542466,73.43,990.81,1002.98,101,19.37,14.51,-76,1
1690542766,73.96,990.82,1002.99,101,19.37,14.63,-76,1
1690543066,73.35,990.81,1002.98,101,19.44,14.56,-76,1
1690543366,73.44,990.71,1002.88,101,19.49,14.63,-75,1
1690543972,74.34,990.90,1003.07,101,19.42,14.75,-68,1
1690544273,73.86,990.89,1003.06,101,19.44,14.67,-71,1
1690544573,73.60,990.97,1003.14,101,19.49,14.66,-71,1
1690544873,73.96,991.02,1003.18,101,19.54,14.79,-71,1
1690545173,74.21,991.06,1003.22,101,19.66,14.96,-71,1
1690545473,73.58,991.10,1003.26,101,19.94,15.09,-71,1
1690545773,73.62,991.14,1003.31,101,20.13,15.29,-71,1
1690546073,73.54,991.21,1003.38,101,19.92,15.07,-71,1
1690546373,73.30,991.18,1003.35,101,19.99,15.08,-71,1
1690546673,73.92,991.28,1003.45,101,19.87,15.10,-72,1
1690546973,75.79,991.32,1003.49,101,19.74,15.36,-71,1
1690547579,75.22,991.35,1003.52,101,19.61,15.12,-72,1
1690547879,75.27,991.34,1003.51,101,19.66,15.18,-71,1
1690548179,74.76,991.35,1003.52,101,19.85,15.26,-71,1
1690548479,75.40,991.40,1003.57,101,20.00,15.53,-71,1
1690548780,73.88,991.36,1003.53,101,20.27,15.48,-71,1
1690549080,73.27,991.36,1003.53,101,20.36,15.43,-69,1
1690549382,73.06,991.45,1003.62,101,20.33,15.36,-71,1
1690549682,73.01,991.50,1003.67,101,20.47,15.48,-71,1
1690549982,72.31,991.46,1003.63,101,20.77,15.62,-72,1
1690550282,71.50,991.48,1003.65,101,21.08,15.74,-71,1
1690550582,71.43,991.47,1003.64,101,21.27,15.91,-71,1
1690551188,70.91,991.57,1003.74,101,20.91,15.45,-71,1
1690551488,72.83,991.63,1003.80,101,20.80,15.76,-70,1
1690551788,72.52,991.68,1003.85,101,20.90,15.79,-71,1
1690552088,70.62,991.82,1003.99,101,21.22,15.68,-71,1
1690552388,69.98,991.88,1004.05,101,21.48,15.79,-70,1
1690552688,68.87,991.98,1004.15,101,21.63,15.69,-70,1
1690552988,69.21,992.09,1004.26,101,21.42,15.56,-70,1
1690553288,69.15,992.11,1004.28,101,21.06,15.20,-70,1
1690553588,70.09,992.11,1004.28,101,20.87,15.23,-71,1
1690553888,70.03,992.07,1004.24,101,21.06,15.40,-71,1
1690554189,69.35,992.13,1004.30,101,21.47,15.64,-71,1
1690554489,67.40,992.17,1004.34,101,21.99,15.69,-70,1
1690555095,63.60,992.24,1004.41,101,23.11,15.85,-71,1
1690555395,64.78,992.37,1004.54,101,22.91,15.95,-71,1
1690555695,64.82,992.35,1004.52,101,22.76,15.81,-71,1
1690555995,62.43,992.30,1004.47,101,23.27,15.71,-71,1
1690556295,61.95,992.33,1004.49,101,24.01,16.28,-71,1
1690556595,60.34,992.33,1004.50,101,24.46,16.30,-70,1
1690556895,59.81,992.42,1004.59,101,24.83,16.51,-71,1
1690557195,58.61,992.52,1004.69,101,24.87,16.22,-71,1
1690557495,58.63,992.60,1004.77,101,24.42,15.81,-71,1
1690558101,61.96,992.66,1004.83,101,23.62,15.92,-71,1
1690558401,60.77,992.68,1004.84,101,24.35,16.30,-71,1
1690558701,58.48,992.75,1004.92,101,24.93,16.25,-71,1
1690559001,57.22,992.80,1004.97,101,25.35,16.30,-71,1
1690559301,57.13,992.75,1004.92,101,25.65,16.55,-71,1
1690559601,55.99,992.81,1004.98,101,25.90,16.47,-71,1
1690559901,55.53,992.90,1005.07,101,26.08,16.51,-70,1
1690560202,56.44,992.96,1005.13,101,25.87,16.56,-71,1
1690560502,54.86,992.93,1005.10,101,26.22,16.45,-70,1
1690560802,55.58,993.07,1005.23,101,26.52,16.93,-71,1
1690561102,53.64,993.10,1005.27,101,26.69,16.53,-71,1
1690561402,52.56,993.11,1005.28,101,26.91,16.41,-71,1
1690562008,55.65,993.18,1005.35,101,25.38,15.89,-71,1
1690562308,56.59,993.21,1005.38,101,25.45,16.22,-71,1
1690562608,55.22,993.24,1005.41,101,25.83,16.19,-71,1
1690562908,55.62,993.25,1005.42,101,26.38,16.81,-71,1
1690563208,54.27,993.32,1005.48,101,26.75,16.77,-71,1
1690563508,52.32,993.35,1005.52,101,26.88,16.31,-71,1
1690563808,54.02,993.43,1005.60,101,26.37,16.34,-71,1
1690564108,53.77,993.38,1005.55,101,26.54,16.43,-71,1
1690564408,54.46,993.44,1005.61,101,26.01,16.13,-70,1
1690564708,53.40,993.45,1005.62,101,26.41,16.20,-71,1
1690565008,54.00,993.43,1005.60,101,26.47,16.43,-70,1
1690565614,55.74,993.53,1005.70,101,25.07,15.62,-71,1
1690565914,57.12,993.61,1005.77,101,24.30,15.29,-70,1
1690566214,58.42,993.75,1005.91,101,23.77,15.14,-71,1
1690566515,58.72,993.78,1005.95,101,23.68,15.14,-71,1
1690566815,59.04,993.84,1006.01,101,23.46,15.02,-70,1
1690567115,59.40,993.87,1006.04,101,23.18,14.85,-71,1
1690567415,60.03,993.91,1006.07,101,22.70,14.56,-70,1
1690567715,60.19,994.00,1006.17,101,22.58,14.49,-71,1
1690568015,60.77,993.98,1006.15,101,22.30,14.38,-70,1
1690568315,61.35,994.14,1006.31,101,22.06,14.30,-71,1
1690568615,61.70,994.12,1006.29,101,21.80,14.14,-71,1
1690569221,62.54,994.18,1006.35,101,21.38,13.95,-71,1
1690569521,63.32,994.25,1006.42,101,21.21,13.98,-70,1
1690569821,63.90,994.26,1006.43,101,21.04,13.96,-71,1
1690570121,63.88,994.34,1006.51,101,20.89,13.82,-71,1
1690570421,64.39,994.41,1006.58,101,20.73,13.78,-70,1
1690570721,64.84,994.42,1006.59,101,20.55,13.72,-71,1
1690571021,65.19,994.49,1006.66,101,20.38,13.64,-70,1
1690571321,65.85,994.56,1006.73,101,20.22,13.65,-70,1
1690571621,66.17,994.65,1006.82,101,20.06,13.57,-71,1
1690571921,66.45,994.70,1006.87,101,19.91,13.49,-71,1
1690572221,67.16,994.72,1006.88,101,19.67,13.43,-70,1
1690572828,67.88,994.86,1007.03,101,19.44,13.37,-71,1
1690573128,68.26,994.84,1007.01,101,19.37,13.39,-71,1
1690573428,68.41,994.86,1007.03,101,19.30,13.36,-71,1
1690573728,68.22,994.85,1007.02,101,19.25,13.26,-70,1
1690574028,68.42,994.90,1007.07,101,19.20,13.26,-71,1
1690574328,68.40,994.96,1007.13,101,19.13,13.19,-71,1
1690574628,68.82,994.99,1007.16,101,19.03,13.19,-71,1
1690574928,68.89,995.03,1007.20,101,18.94,13.12,-70,1
1690575228,68.86,995.06,1007.23,101,18.83,13.01,-71,1
1690575528,68.90,995.16,1007.33,101,18.75,12.94,-70,1
1690575828,69.17,995.27,1007.44,101,18.62,12.88,-70,1
1690576434,69.78,995.30,1007.47,101,18.33,12.73,-70,1
1690576734,70.13,995.33,1007.50,101,18.22,12.70,-70,1
1690577034,70.45,995.34,1007.51,101,18.15,12.70,-71,1
1690577334,70.44,995.40,1007.57,101,18.07,12.63,-71,1
1690577634,70.86,995.36,1007.53,101,18.06,12.71,-70,1
1690577934,70.94,995.38,1007.55,101,18.04,12.70,-70,1
1690578234,70.97,995.43,1007.60,101,17.99,12.66,-70,1
1690578534,70.86,995.50,1007.67,101,17.93,12.58,-70,1
1690578834,70.77,995.51,1007.68,101,17.80,12.44,-70,1
1690579134,71.22,995.57,1007.74,101,17.66,12.40,-70,1
1690579435,71.41,995.68,1007.85,101,17.53,12.32,-70,1
1690579735,71.61,995.68,1007.85,101,17.33,12.17,-70,1
1690580341,72.35,995.67,1007.84,101,17.04,12.04,-70,1
1690580641,72.86,995.72,1007.89,101,16.94,12.05,-70,1
1690580941,72.83,995.72,1007.89,101,16.90,12.01,-70,1
1690581241,72.97,995.78,1007.95,101,16.88,12.02,-70,1
1690581847,72.68,995.83,1008.00,101,16.83,11.91,-70,1
1690582147,72.92,995.88,1008.05,101,16.75,11.88,-70,1
1690582447,72.78,996.01,1008.18,101,16.68,11.79,-71,1
1690582747,72.89,996.07,1008.24,101,16.57,11.70,-70,1
1690583047,72.98,996.10,1008.27,101,16.44,11.60,-70,1
1690583347,73.29,996.11,1008.28,101,16.34,11.57,-71,1
1690583647,73.20,996.13,1008.30,101,16.27,11.48,-71,1
1690583947,73.66,996.14,1008.31,101,16.24,11.54,-71,1
1690584247,73.80,996.20,1008.36,101,16.19,11.52,-70,1
1690584547,74.07,996.25,1008.42,101,16.11,11.50,-71,1
1690584847,73.98,996.22,1008.39,101,16.01,11.39,-70,1
1690585454,74.67,996.31,1008.48,101,15.92,11.44,-70,1
1690585754,73.92,996.34,1008.51,101,15.89,11.26,-70,1
1690586054,73.57,996.34,1008.51,101,15.80,11.10,-70,1
1690586354,73.86,996.33,1008.50,101,15.72,11.08,-70,1
1690586654,74.13,996.31,1008.48,101,15.68,11.10,-70,1
1690586954,74.51,996.32,1008.48,101,15.63,11.13,-70,1
1690587254,74.32,996.30,1008.47,101,15.59,11.05,-71,1
1690587554,74.17,996.34,1008.51,101,15.50,10.93,-70,1
1690587854,74.37,996.40,1008.57,101,15.41,10.89,-71,1
1690588154,74.38,996.51,1008.68,101,15.35,10.83,-71,1
1690588454,74.96,996.54,1008.70,101,15.28,10.88,-70,1
1690589060,74.68,996.63,1008.80,101,15.08,10.63,-70,1
1690589360,75.32,996.59,1008.76,101,14.95,10.63,-71,1
1690589660,75.17,996.67,1008.84,101,14.87,10.53,-71,1
1690589960,75.43,996.70,1008.87,101,14.74,10.45,-71,1
1690590260,75.94,996.67,1008.84,101,14.63,10.45,-71,1
1690590560,75.97,996.68,1008.85,101,14.52,10.35,-71,1
1690590860,75.90,996.72,1008.89,101,14.40,10.22,-70,1
1690591160,76.41,996.78,1008.95,101,14.28,10.20,-71,1
1690591460,76.70,996.85,1009.01,101,14.19,10.17,-70,1
1690591760,76.87,996.84,1009.01,101,14.08,10.10,-71,1
1690592061,77.02,996.84,1009.00,101,13.96,10.01,-70,1
1690592361,77.33,996.83,1008.99,101,13.88,9.99,-70,1
1690592967,77.82,996.82,1008.99,101,13.84,10.05,-70,1
1690593267,77.41,996.78,1008.95,101,13.86,9.99,-70,1
1690593567,77.02,996.83,1009.00,101,13.90,9.95,-70,1
1690593867,77.12,996.71,1008.88,101,13.88,9.95,-70,1
1690594167,77.20,996.66,1008.83,101,13.86,9.95,-70,1
1690594467,77.03,996.67,1008.84,101,13.81,9.87,-70,1
1690594767,77.05,996.65,1008.82,101,13.74,9.80,-70,1
1690595067,77.23,996.62,1008.79,101,13.67,9.77,-70,1
1690595367,77.26,996.60,1008.77,101,13.62,9.73,-70,1
1690595667,77.58,996.70,1008.87,101,13.55,9.72,-70,1
1690595967,77.52,996.76,1008.93,101,13.49,9.65,-70,1
1690596573,77.45,996.72,1008.88,101,13.39,9.54,-70,1
1690596873,77.35,996.73,1008.89,101,13.36,9.49,-70,1
1690597173,77.40,996.74,1008.91,101,13.32,9.46,-70,1
1690597473,77.39,996.75,1008.92,101,13.27,9.41,-71,1
1690597773,77.46,996.82,1008.99,101,13.23,9.39,-70,1
1690598073,77.43,996.89,1009.06,101,13.20,9.35,-70,1
1690598374,77.45,996.88,1009.05,101,13.14,9.30,-70,1
1690598674,77.25,996.91,1009.08,101,13.09,9.21,-70,1
1690598974,77.20,996.91,1009.08,101,12.98,9.09,-70,1
1690599274,77.24,996.97,1009.14,101,12.92,9.04,-70,1
1690599880,77.79,996.98,1009.15,101,12.93,9.16,-70,1
1690600180,77.58,997.09,1009.26,101,12.89,9.08,-70,1
1690600480,77.85,997.08,1009.25,101,12.86,9.10,-70,1
1690600780,77.96,997.04,1009.20,101,12.85,9.11,-70,1
1690601080,77.45,997.00,1009.17,101,12.81,8.98,-70,1
1690601380,77.28,996.94,1009.11,101,12.79,8.93,-70,1
1690601680,77.12,997.00,1009.17,101,12.73,8.83,-70,1
1690601980,77.08,997.05,1009.21,101,12.69,8.79,-69,1
1690602280,76.95,997.12,1009.29,101,12.64,8.71,-70,1
1690602886,77.31,997.16,1009.33,101,12.63,8.78,-70,1
1690603186,77.26,997.20,1009.36,101,12.64,8.77,-70,1
1690603486,77.37,997.24,1009.41,101,12.63,8.79,-70,1
1690603786,77.29,997.26,1009.43,101,12.58,8.72,-70,1
1690604086,77.81,997.32,1009.49,101,12.52,8.76,-70,1
1690604386,78.58,997.28,1009.44,101,12.51,8.90,-70,1
1690604687,78.67,997.27,1009.44,101,12.58,8.98,-70,1
1690604987,79.03,997.25,1009.42,101,12.69,9.16,-70,1
1690605287,79.03,997.27,1009.44,101,12.81,9.28,-70,1
1690605587,78.97,997.18,1009.35,101,12.97,9.42,-70,1
1690605887,79.51,997.19,1009.36,101,13.13,9.68,-70,1
1690606187,78.98,997.21,1009.38,101,13.28,9.72,-70,1
1690606793,79.83,997.28,1009.45,101,13.57,10.17,-70,1
1690607093,79.41,997.34,1009.50,101,13.68,10.19,-70,1
1690607393,79.33,997.33,1009.50,101,13.81,10.31,-70,1
1690607693,79.76,997.37,1009.54,101,13.93,10.50,-70,1
1690607993,80.08,997.47,1009.64,101,14.04,10.67,-70,1
1690608293,80.78,997.53,1009.70,101,14.16,10.92,-70,1
1690608593,81.15,997.54,1009.71,101,14.28,11.10,-70,1
1690608893,81.63,997.51,1009.68,101,14.41,11.32,-70,1
1690609193,81.60,997.53,1009.70,101,14.56,11.46,-70,1
1690609493,81.61,997.48,1009.65,101,14.71,11.61,-70,1
1690609793,81.70,997.57,1009.74,101,14.87,11.78,-70,1
1690610399,81.87,997.53,1009.70,101,15.19,12.13,-70,1
1690610699,81.41,997.53,1009.70,101,15.35,12.20,-70,1
1690611000,81.08,997.60,1009.77,101,15.50,12.28,-70,1
1690611300,81.14,997.57,1009.74,101,15.65,12.44,-70,1
1690611600,80.90,997.55,1009.72,101,15.80,12.54,-70,1
1690611900,80.47,997.57,1009.74,101,15.95,12.61,-69,1
1690612200,80.34,997.47,1009.64,101,16.09,12.72,-70,1
1690612500,79.30,997.51,1009.68,101,16.26,12.68,-70,1
1690612800,78.77,997.45,1009.62,101,16.40,12.72,-70,1
1690613100,78.22,997.46,1009.63,101,16.54,12.75,-69,1
1690613400,77.21,997.44,1009.61,101,16.67,12.67,-70,1
1690613700,77.82,997.38,1009.55,101,16.78,12.90,-70,1
1690614306,76.13,997.43,1009.60,101,17.05,12.83,-70,1
1690614606,75.62,997.36,1009.53,101,17.15,12.82,-70,1
1690614906,74.85,997.34,1009.50,101,17.30,12.81,-70,1
1690615206,74.52,997.29,1009.46,101,17.43,12.87,-70,1
1690615506,74.31,997.25,1009.42,101,17.55,12.94,-70,1
1690615806,74.96,997.25,1009.42,101,17.66,13.18,-70,1
1690616106,74.37,997.23,1009.40,101,17.76,13.16,-70,1
1690616406,73.66,997.23,1009.40,101,17.88,13.13,-70,1
1690616706,73.11,997.24,1009.41,101,17.98,13.11,-70,1
1690617006,72.97,997.19,1009.36,101,18.14,13.23,-71,1
1690617306,72.53,997.14,1009.31,101,18.28,13.27,-70,1
1690617913,70.91,997.15,1009.32,101,18.58,13.22,-70,1
1690618213,70.33,997.18,1009.35,101,18.70,13.21,-70,1
1690618513,70.99,997.13,1009.30,101,18.87,13.51,-70,1
1690618813,70.10,997.10,1009.27,101,19.01,13.45,-70,1
1690619113,70.90,997.03,1009.20,101,19.11,13.72,-70,1
1690619413,70.52,996.94,1009.11,101,19.22,13.75,-69,1
1690619713,70.50,996.85,1009.02,101,19.36,13.88,-70,1
1690620013,69.99,996.84,1009.01,101,19.50,13.90,-70,1
1690620313,67.42,996.74,1008.90,101,19.60,13.42,-70,1
1690620613,67.82,996.74,1008.91,101,19.64,13.55,-70,1
1690620913,69.21,996.79,1008.96,101,19.77,13.98,-70,1
1690621213,68.80,996.68,1008.85,101,19.90,14.02,-70,1
1690621819,66.59,996.64,1008.81,101,20.20,13.80,-70,1
1690622119,66.77,996.66,1008.82,101,20.31,13.94,-70,1
1690622419,65.04,996.62,1008.79,101,20.49,13.71,-70,1
1690622719,65.95,996.59,1008.76,101,20.69,14.12,-70,1
1690623019,64.79,996.58,1008.75,101,20.84,13.99,-70,1
1690623319,64.21,996.51,1008.68,101,20.98,13.98,-70,1
1690623619,64.19,996.56,1008.72,101,21.12,14.11,-70,1
1690623920,63.72,996.51,1008.68,101,21.28,14.15,-70,1
1690624220,63.31,996.54,1008.71,101,21.41,14.17,-70,1
1690624520,62.94,996.50,1008.67,101,21.47,14.14,-70,1
1690624820,61.62,996.52,1008.69,101,21.67,14.00,-70,1
1690625426,60.83,996.36,1008.53,101,22.11,14.21,-70,1
1690625726,61.68,996.32,1008.49,101,22.19,14.50,-70,1
1690626026,61.87,996.25,1008.41,101,22.27,14.62,-70,1
1690626326,61.11,996.23,1008.40,101,22.37,14.53,-70,1
1690626626,59.88,996.20,1008.36,101,22.60,14.43,-70,1
1690626926,60.57,996.18,1008.35,101,22.79,14.79,-71,1
1690627226,61.01,996.21,1008.38,101,23.01,15.11,-70,1
1690627526,60.41,996.22,1008.39,101,23.23,15.16,-70,1
1690627826,59.68,996.18,1008.35,101,23.32,15.05,-70,1
1690628126,59.94,996.09,1008.26,101,23.39,15.19,-70,1
1690628426,60.10,996.03,1008.19,101,23.46,15.29,-70,1
1690629032,60.23,995.81,1007.97,101,23.92,15.76,-70,1
1690629332,59.92,995.79,1007.96,101,24.05,15.80,-70,1
1690629632,59.35,995.68,1007.85,101,24.17,15.77,-70,1
1690629932,58.44,995.66,1007.83,101,24.29,15.64,-70,1
1690630233,58.14,995.63,1007.80,101,24.39,15.65,-70,1
1690630533,58.45,995.62,1007.79,101,24.47,15.81,-70,1
1690630833,58.36,995.49,1007.66,101,24.67,15.97,-70,1
1690631133,58.22,995.45,1007.62,101,24.88,16.13,-70,1
1690631433,58.03,995.36,1007.53,101,25.16,16.34,-70,1
1690631733,57.74,995.36,1007.53,101,25.40,16.48,-70,1
1690632033,55.81,995.22,1007.39,101,25.68,16.21,-70,1
1690632333,56.63,995.26,1007.43,101,25.74,16.50,-70,1
1690632939,55.46,995.07,1007.24,101,26.27,16.66,-70,1
1690633239,55.39,995.03,1007.20,101,26.40,16.76,-71,1
1690633539,55.03,994.97,1007.14,101,26.34,16.60,-72,1
1690633839,54.88,994.95,1007.12,101,26.36,16.58,-70,1
1690634139,54.88,994.90,1007.07,101,26.27,16.50,-70,1
1690634439,54.65,994.76,1006.93,101,26.26,16.42,-70,1
1690634739,54.92,994.75,1006.92,101,26.42,16.65,-70,1
1690635039,54.45,994.68,1006.85,101,26.67,16.74,-70,1
1690635339,53.94,994.53,1006.70,101,27.17,17.06,-70,1
1690635945,53.14,994.54,1006.71,101,27.43,17.06,-70,1
1690636245,53.82,994.51,1006.67,101,27.26,17.11,-71,1
1690636545,53.63,994.51,1006.68,101,27.00,16.81,-71,1
1690636846,53.52,994.37,1006.54,101,27.20,16.96,-70,1
1690637146,53.19,994.43,1006.60,101,27.68,17.31,-70,1
1690637446,52.84,994.39,1006.56,101,28.04,17.54,-70,1
1690637746,52.36,994.33,1006.50,101,28.27,17.61,-70,1
1690638046,52.21,994.27,1006.44,101,28.07,17.38,-70,1
1690638346,51.71,994.24,1006.41,101,28.24,17.38,-71,1
1690638646,51.46,994.19,1006.36,101,28.35,17.40,-71,1
1690638946,51.72,994.02,1006.19,101,28.18,17.33,-71,1
1690639246,51.75,993.98,1006.15,101,28.15,17.31,-71,1
1690639852,51.50,993.95,1006.12,101,27.97,17.07,-70,1
1690640152,51.70,993.89,1006.06,101,27.85,17.02,-71,1
1690640452,51.79,993.82,1005.99,101,27.82,17.02,-70,1
1690640752,52.05,993.63,1005.80,101,27.98,17.24,-70,1
1690641052,51.57,993.50,1005.67,101,27.92,17.04,-71,1
1690641352,51.51,993.50,1005.67,101,27.84,16.95,-71,1
1690641652,51.86,993.46,1005.63,101,27.72,16.94,-70,1
1690641952,51.62,993.36,1005.53,101,27.52,16.69,-70,1
1690642252,52.63,993.28,1005.45,101,27.39,16.88,-71,1
1690642552,52.36,993.24,1005.41,101,27.23,16.65,-71,1
1690642852,52.82,993.16,1005.33,101,27.05,16.62,-70,1
1690643459,53.18,993.16,1005.33,101,26.64,16.34,-70,1
1690643759,53.91,993.04,1005.21,101,26.40,16.34,-70,1
1690644059,54.24,992.94,1005.11,101,26.17,16.22,-70,1
1690644359,54.38,992.83,1005.00,101,25.98,16.08,-70,1
1690644659,55.38,992.78,1004.95,101,25.78,16.18,-70,1
1690644959,55.96,992.81,1004.98,101,25.59,16.17,-70,1
1690645259,57.59,992.87,1005.04,101,25.38,16.42,-70,1
1690645559,58.84,992.86,1005.03,101,25.15,16.55,-70,1
1690645859,60.27,992.81,1004.98,101,24.91,16.70,-70,1
1690646465,64.50,993.65,1005.82,101,24.04,16.95,-71,1
1690646765,83.36,994.11,1006.28,101,21.89,18.96,-72,1
1690647065,90.62,994.79,1006.96,101,20.25,18.68,-70,1
1690647365,99.72,994.77,1006.94,101,19.36,19.33,-72,1
1690647665,92.76,995.16,1007.33,101,18.67,17.49,-69,1
1690647965,91.06,994.90,1007.07,101,18.04,16.57,-70,1
1690648265,90.96,993.88,1006.04,101,17.82,16.34,-70,1
1690648565,90.95,993.68,1005.85,101,17.92,16.44,-71,1
1690648865,90.60,994.20,1006.37,101,18.04,16.49,-70,1
1690649165,89.34,994.27,1006.44,101,18.00,16.23,-70,1
1690649466,89.27,994.39,1006.56,101,17.90,16.12,-70,1
1690650072,90.96,994.28,1006.45,101,18.01,16.53,-69,1
1690650372,92.11,994.27,1006.44,101,18.10,16.81,-70,1
1690650672,92.94,994.13,1006.30,101,18.16,17.01,-68,1
1690650972,93.62,993.95,1006.12,101,18.18,17.15,-69,1
1690651272,94.75,993.99,1006.15,101,18.17,17.33,-68,1
1690651572,95.68,994.24,1006.41,101,18.23,17.54,-68,1
1690651872,95.16,994.43,1006.59,101,18.16,17.39,-67,1
1690652172,95.41,994.68,1006.85,101,17.98,17.25,-68,1
1690652472,96.88,994.80,1006.96,101,17.80,17.31,-69,1
1690652772,98.31,994.69,1006.86,101,17.61,17.35,-68,1
1690653072,99.88,994.61,1006.78,101,17.58,17.57,-68,1
1690653372,100.00,994.77,1006.94,101,17.58,17.59,-67,1
1690653978,100.00,994.93,1007.10,101,17.62,17.63,-68,1
1690654278,100.00,995.17,1007.34,101,17.60,17.61,-67,1
1690654578,100.00,995.18,1007.35,101,17.48,17.49,-67,1
1690654878,100.00,995.20,1007.37,101,17.39,17.40,-67,1
1690655178,100.00,995.11,1007.28,101,17.33,17.34,-67,1
1690655478,100.00,994.91,1007.08,101,17.31,17.32,-67,1
1690655779,100.00,994.76,1006.93,101,17.39,17.40,-67,1
1690656079,100.00,994.80,1006.97,101,17.48,17.49,-66,1
1690656379,100.00,994.70,1006.86,101,17.52,17.53,-66,1
1690656679,100.00,994.54,1006.71,101,17.55,17.56,-66,1
1690656979,100.00,994.53,1006.70,101,17.58,17.59,-66,1
1690657585,100.00,994.13,1006.30,101,17.61,17.62,-66,1
1690657885,100.00,993.96,1006.13,101,17.51,17.52,-66,1
1690658185,100.00,993.79,1005.96,101,17.46,17.47,-67,1
1690658485,100.00,993.66,1005.83,101,17.39,17.40,-66,1
1690658785,100.00,993.44,1005.61,101,17.27,17.28,-66,1
1690659085,100.00,993.32,1005.49,101,17.17,17.18,-67,1
1690659385,100.00,993.33,1005.50,101,17.15,17.16,-66,1
1690659685,100.00,993.30,1005.46,101,17.18,17.19,-67,1
1690659985,100.00,993.40,1005.57,101,17.13,17.14,-66,1
1690660285,100.00,993.52,1005.69,101,17.07,17.08,-67,1
1690660585,100.00,993.60,1005.77,101,17.02,17.03,-66,1
1690660885,100.00,993.47,1005.63,101,16.97,16.98,-67,1
1690661491,100.00,993.47,1005.63,101,16.88,16.89,-67,1
1690661791,100.00,993.49,1005.66,101,16.85,16.86,-67,1
1690662092,100.00,993.52,1005.69,101,16.79,16.80,-67,1
1690662392,100.00,993.51,1005.68,101,16.74,16.75,-67,1
1690662692,100.00,993.49,1005.66,101,16.72,16.73,-67,1
1690662992,100.00,993.67,1005.84,101,16.66,16.67,-67,1
1690663292,100.00,993.64,1005.81,101,16.59,16.60,-67,1
1690663592,100.00,993.60,1005.76,101,16.55,16.56,-67,1
1690663892,100.00,993.59,1005.76,101,16.53,16.54,-67,1
1690664192,100.00,993.70,1005.87,101,16.49,16.50,-67,1
1690664492,100.00,993.83,1005.99,101,16.41,16.42,-67,1
1690665098,100.00,993.97,1006.14,101,16.25,16.26,-67,1
1690665398,100.00,994.17,1006.34,101,16.18,16.19,-67,1
1690665698,100.00,994.26,1006.42,101,16.10,16.11,-67,1
1690665998,100.00,994.24,1006.41,101,16.04,16.05,-67,1
1690666298,100.00,994.39,1006.56,101,15.99,16.00,-67,1
1690666598,100.00,994.39,1006.56,101,15.96,15.97,-67,1
1690666898,100.00,994.35,1006.52,101,15.96,15.97,-67,1
1690667198,100.00,994.41,1006.58,101,16.02,16.03,-67,1
1690667498,100.00,994.49,1006.66,101,16.07,16.08,-67,1
1690667798,100.00,994.54,1006.71,101,16.10,16.11,-67,1
1690668098,100.00,994.59,1006.76,101,16.10,16.11,-67,1
1690668705,100.00,994.67,1006.84,101,16.04,16.05,-67,1
1690669005,100.00,994.66,1006.83,101,16.02,16.03,-67,1
1690669305,100.00,994.66,1006.83,101,15.98,15.99,-67,1
1690669605,100.00,994.56,1006.73,101,15.93,15.94,-67,1
1690669905,100.00,994.58,1006.74,101,15.89,15.90,-67,1
1690670205,100.00,994.59,1006.76,101,15.88,15.89,-67,1
1690670505,100.00,994.51,1006.67,101,15.88,15.89,-67,1
1690670805,100.00,994.58,1006.75,101,15.90,15.91,-67,1
1690671105,100.00,994.64,1006.81,101,15.91,15.92,-67,1
1690671405,100.00,994.66,1006.83,101,15.93,15.94,-67,1
1690671705,100.00,994.59,1006.76,101,15.93,15.94,-67,1
1690672005,100.00,994.52,1006.69,101,15.91,15.92,-67,1
1690672611,100.00,994.53,1006.70,101,15.91,15.92,-67,1
1690672911,100.00,994.63,1006.80,101,15.90,15.91,-67,1
1690673211,100.00,994.75,1006.92,101,15.90,15.91,-67,1
1690673511,100.00,994.84,1007.01,101,15.92,15.93,-67,1
1690673811,100.00,994.87,1007.04,101,15.93,15.94,-67,1
1690674111,100.00,994.96,1007.13,101,15.94,15.95,-67,1
1690674411,100.00,994.87,1007.04,101,15.94,15.95,-67,1
1690674711,100.00,994.90,1007.06,101,15.97,15.98,-67,1
1690675011,100.00,994.87,1007.04,101,16.01,16.02,-67,1
1690675312,100.00,994.88,1007.05,101,16.04,16.05,-68,1
1690675612,100.00,994.83,1007.00,101,16.06,16.07,-67,1
1690676218,100.00,994.86,1007.03,101,16.10,16.11,-67,1
1690676518,100.00,994.81,1006.98,101,16.14,16.15,-67,1
1690676818,100.00,994.88,1007.05,101,16.15,16.16,-67,1
1690677118,100.00,994.94,1007.11,101,16.17,16.18,-67,1
1690677418,100.00,994.96,1007.12,101,16.19,16.20,-68,1
1690677718,100.00,994.91,1007.08,101,16.19,16.20,-67,1
1690678018,100.00,995.00,1007.17,101,16.21,16.22,-67,1
1690678318,100.00,995.09,1007.25,101,16.21,16.22,-67,1
1690678618,100.00,995.20,1007.37,101,16.23,16.24,-67,1
1690679224,100.00,995.09,1007.25,101,16.26,16.27,-67,1
1690679524,100.00,995.04,1007.21,101,16.22,16.23,-67,1
1690679824,100.00,995.07,1007.23,101,16.13,16.14,-68,1
1690680124,100.00,995.09,1007.25,101,16.07,16.08,-67,1
1690680424,100.00,995.07,1007.24,101,16.01,16.02,-67,1
1690680724,100.00,995.12,1007.29,101,15.91,15.92,-67,1
1690681024,100.00,995.11,1007.28,101,15.81,15.82,-67,1
1690681325,100.00,995.11,1007.28,101,15.73,15.74,-67,1
1690681625,100.00,995.22,1007.39,101,15.67,15.68,-67,1
1690682231,100.00,995.23,1007.40,101,15.65,15.66,-67,1
1690682837,100.00,995.33,1007.50,101,15.56,15.57,-67,1
1690683137,100.00,995.33,1007.50,101,15.53,15.54,-67,1
1690683437,100.00,995.32,1007.49,101,15.52,15.53,-67,1
1690683737,100.00,995.39,1007.56,101,15.50,15.51,-67,1
1690684037,100.00,995.45,1007.62,101,15.51,15.52,-67,1
1690684337,100.00,995.46,1007.63,101,15.53,15.54,-67,1
1690684637,100.00,995.47,1007.63,101,15.52,15.53,-67,1
1690684937,100.00,995.45,1007.62,101,15.52,15.53,-67,1
1690685237,100.00,995.40,1007.57,101,15.53,15.54,-68,1
1690685537,100.00,995.37,1007.54,101,15.53,15.54,-67,1
1690685837,100.00,995.41,1007.58,101,15.55,15.56,-68,1
1690686137,100.00,995.42,1007.59,101,15.60,15.61,-67,1
1690686743,100.00,995.47,1007.64,101,15.73,15.74,-67,1
1690687043,100.00,995.51,1007.68,101,15.79,15.80,-68,1
1690687343,100.00,995.55,1007.71,101,15.85,15.86,-67,1
1690687644,100.00,995.53,1007.69,101,15.90,15.91,-67,1
1690687944,100.00,995.59,1007.76,101,15.94,15.95,-67,1
1690688244,100.00,995.61,1007.78,101,15.97,15.98,-68,1
1690688544,100.00,995.59,1007.76,101,16.02,16.03,-67,1
1690688844,100.00,995.58,1007.75,101,16.09,16.10,-68,1
1690689144,100.00,995.54,1007.71,101,16.15,16.16,-68,1
1690689444,100.00,995.53,1007.70,101,16.20,16.21,-67,1
1690690050,100.00,995.52,1007.69,101,16.30,16.31,-68,1
1690690350,100.00,995.54,1007.71,101,16.36,16.37,-68,1
1690690650,100.00,995.52,1007.68,101,16.41,16.42,-68,1
1690690950,100.00,995.50,1007.67,101,16.46,16.47,-70,1
1690691250,100.00,995.57,1007.74,101,16.50,16.51,-68,1
1690691550,100.00,995.70,1007.87,101,16.56,16.57,-68,1
1690691850,100.00,995.74,1007.91,101,16.61,16.62,-68,1
1690692150,100.00,995.75,1007.92,101,16.66,16.67,-68,1
1690692756,100.00,995.83,1008.00,101,16.77,16.78,-68,1
1690693056,100.00,995.89,1008.05,101,16.83,16.84,-68,1
1690693356,100.00,995.92,1008.09,101,16.90,16.91,-68,1
1690693656,100.00,995.96,1008.13,101,16.97,16.98,-68,1
1690693957,100.00,995.97,1008.14,101,17.03,17.04,-68,1
1690694257,100.00,996.09,1008.26,101,17.09,17.10,-68,1
1690694557,100.00,996.10,1008.27,101,17.15,17.16,-68,1
1690694857,100.00,996.17,1008.34,101,17.17,17.18,-69,1
1690695157,100.00,996.17,1008.34,101,17.21,17.22,-68,1
1690695457,100.00,996.19,1008.35,101,17.27,17.28,-68,1
1690695757,100.00,996.18,1008.34,101,17.36,17.37,-68,1
1690696363,100.00,996.23,1008.40,101,17.50,17.51,-67,1
1690696663,100.00,996.26,1008.43,101,17.59,17.60,-68,1
1690696963,100.00,996.21,1008.38,101,17.72,17.73,-68,1
1690697263,100.00,996.12,1008.29,101,17.86,17.87,-68,1
1690697563,100.00,996.15,1008.32,101,18.00,18.01,-68,1
1690697863,100.00,996.24,1008.41,101,18.08,18.09,-68,1
1690698163,100.00,996.19,1008.35,101,18.19,18.20,-68,1
1690698463,100.00,996.20,1008.37,101,18.32,18.33,-68,1
1690698763,100.00,996.28,1008.45,101,18.41,18.42,-68,1
1690699063,100.00,996.28,1008.45,101,18.51,18.52,-68,1
1690699363,99.31,996.38,1008.54,101,18.55,18.45,-69,1
1690699663,99.13,996.37,1008.54,101,18.72,18.59,-68,1
1690700270,97.11,996.43,1008.60,101,18.86,18.41,-68,1
1690700570,97.56,996.39,1008.56,101,18.88,18.50,-68,1
1690700870,96.20,996.45,1008.62,101,19.01,18.41,-68,1
1690701170,96.12,996.42,1008.58,101,19.10,18.48,-68,1
1690701470,95.15,996.34,1008.51,101,19.09,18.31,-67,1
1690701770,94.76,996.37,1008.54,101,19.10,18.26,-68,1
1690702070,94.24,996.38,1008.55,101,19.29,18.36,-68,1
1690702370,92.76,996.35,1008.51,101,19.42,18.23,-68,1
1690702670,91.76,996.41,1008.58,101,19.41,18.05,-68,1
1690702970,90.05,996.35,1008.52,101,19.40,17.74,-68,1
1690703270,90.39,996.37,1008.54,101,19.47,17.87,-68,1
1690703876,90.18,996.37,1008.54,101,19.69,18.05,-68,1
1690704176,89.05,996.40,1008.56,101,19.76,17.92,-68,1
1690704476,87.92,996.36,1008.53,101,19.82,17.78,-68,1
1690704776,87.69,996.39,1008.56,101,19.93,17.84,-67,1
1690705076,88.21,996.40,1008.57,101,20.07,18.07,-67,1
1690705376,88.13,996.38,1008.55,101,20.25,18.24,-68,1
1690705676,85.26,996.44,1008.61,101,20.47,17.93,-68,1
1690705976,85.57,996.48,1008.65,101,20.61,18.12,-67,1
1690706276,83.82,996.52,1008.69,101,20.77,17.95,-67,1
1690706576,81.52,996.58,1008.75,101,20.87,17.60,-68,1
1690706877,82.82,996.62,1008.79,101,20.84,17.83,-68,1
1690707177,83.37,996.61,1008.78,101,20.84,17.93,-68,1
1690707783,81.32,996.69,1008.85,101,20.94,17.63,-67,1
1690708083,81.91,996.63,1008.80,101,20.97,17.78,-67,1
1690708383,81.27,996.62,1008.79,101,20.89,17.58,-68,1
1690708683,79.50,996.64,1008.81,101,20.89,17.23,-68,1
1690708983,79.61,996.59,1008.76,101,21.00,17.36,-68,1
1690709283,80.22,996.60,1008.77,101,21.22,17.69,-67,1
1690709583,79.75,996.59,1008.76,101,21.46,17.83,-68,1
1690709883,78.64,996.59,1008.76,101,21.67,17.81,-67,1
1690710183,78.38,996.65,1008.82,101,21.92,18.00,-68,1
1690710483,76.44,996.63,1008.80,101,22.11,17.79,-68,1
1690710783,76.67,996.65,1008.81,101,22.18,17.90,-68,1
1690711389,77.01,996.65,1008.82,101,22.20,18.00,-68,1
1690711689,75.39,996.59,1008.76,101,22.28,17.73,-68,1
1690711989,75.13,996.71,1008.88,101,22.18,17.58,-68,1
1690712289,76.12,996.63,1008.80,101,22.09,17.70,-68,1
1690712589,75.59,996.66,1008.83,101,22.12,17.62,-68,1
1690712889,74.94,996.56,1008.72,101,22.27,17.63,-68,1
1690713190,74.00,996.61,1008.78,101,22.41,17.56,-68,1
1690713490,74.19,996.62,1008.79,101,22.60,17.79,-68,1
1690713790,73.78,996.58,1008.75,101,22.79,17.88,-68,1
1690714090,71.37,996.58,1008.75,101,22.94,17.50,-68,1
1690714390,72.44,996.59,1008.76,101,23.08,17.87,-68,1
1690714996,70.00,996.44,1008.61,101,23.45,17.68,-68,1
1690715296,70.67,996.41,1008.58,101,23.76,18.13,-68,1
1690715596,71.29,996.41,1008.58,101,24.07,18.57,-68,1
1690715896,68.71,996.42,1008.59,101,24.08,17.99,-68,1
1690716196,68.18,996.51,1008.68,101,24.08,17.87,-68,1
1690716496,68.41,996.48,1008.65,101,23.92,17.77,-68,1
1690716796,68.98,996.42,1008.59,101,23.76,17.74,-68,1
1690717096,68.51,996.35,1008.52,101,23.77,17.65,-68,1
1690717396,69.05,996.34,1008.51,101,24.16,18.14,-68,1
1690717696,66.14,996.39,1008.56,101,24.37,17.66,-68,1
1690717996,65.84,996.39,1008.56,101,24.38,17.60,-69,1
1690718296,65.81,996.22,1008.39,101,24.73,17.92,-68,1
1690718902,62.13,996.19,1008.36,101,25.29,17.54,-68,1
1690719202,63.45,996.19,1008.36,101,25.29,17.87,-68,1
1690719503,59.16,996.17,1008.34,101,25.54,17.00,-68,1
1690719803,62.59,996.10,1008.27,101,25.60,17.95,-68,1
1690720103,62.48,996.13,1008.30,101,25.80,18.11,-68,1
1690720403,61.98,996.09,1008.25,101,26.13,18.29,-68,1
1690720703,61.42,996.14,1008.30,101,26.42,18.42,-68,1
1690721003,60.21,996.07,1008.24,101,26.70,18.37,-68,1
1690721303,60.37,996.04,1008.21,101,26.69,18.40,-69,1
1690721603,60.73,996.00,1008.17,101,26.34,18.16,-69,1
1690721903,59.50,996.04,1008.21,101,26.27,17.77,-68,1
1690722203,60.36,996.05,1008.22,101,26.01,17.76,-68,1
1690722809,58.50,995.97,1008.14,101,26.64,17.85,-69,1
1690723109,58.47,996.00,1008.17,101,26.60,17.81,-69,1
1690723409,60.00,996.08,1008.25,101,26.31,17.94,-69,1
1690723709,57.60,996.01,1008.18,101,26.21,17.20,-69,1
1690724009,59.15,996.07,1008.24,101,26.40,17.80,-69,1
1690724309,59.10,995.98,1008.15,101,26.73,18.10,-69,1
1690724609,58.31,996.03,1008.20,101,26.56,17.72,-69,1
1690724909,59.06,996.05,1008.22,101,26.16,17.55,-69,1
1690725209,58.84,996.04,1008.21,101,25.83,17.18,-69,1
1690725509,58.07,995.99,1008.16,101,26.16,17.28,-69,1
1690725809,57.20,995.96,1008.13,101,26.12,17.01,-69,1
1690726110,57.39,995.95,1008.12,101,26.43,17.35,-69,1
1690726716,55.99,995.82,1007.99,101,27.47,17.93,-69,1
1690727016,56.10,995.70,1007.87,101,27.78,18.25,-69,1
1690727316,54.05,995.64,1007.81,101,28.10,17.95,-69,1
1690727616,53.88,995.63,1007.80,101,28.39,18.17,-69,1
1690727916,54.50,995.65,1007.82,101,28.63,18.58,-69,1
1690728216,53.38,995.59,1007.76,101,28.87,18.47,-70,1
1690728516,52.39,995.54,1007.71,101,29.11,18.39,-70,1
1690728816,53.01,995.53,1007.70,101,29.13,18.60,-70,1
1690729116,52.68,995.43,1007.60,101,29.20,18.56,-69,1
1690729416,53.17,995.30,1007.47,101,29.32,18.82,-69,1
1690729716,53.70,995.34,1007.50,101,29.50,19.14,-70,1
1690730322,53.27,995.44,1007.61,101,28.01,17.64,-69,1
1690730622,55.15,995.31,1007.47,101,27.38,17.60,-69,1
1690730922,55.70,995.29,1007.45,101,26.85,17.27,-69,1
1690731222,56.04,995.29,1007.46,101,26.59,17.12,-69,1
1690731522,56.23,995.28,1007.44,101,26.81,17.38,-69,1
1690731822,55.64,995.32,1007.49,101,27.25,17.62,-69,1
1690732122,55.24,995.32,1007.49,101,26.89,17.17,-69,1
1690732423,54.73,995.23,1007.39,101,26.74,16.89,-69,1
1690732723,55.17,995.25,1007.42,101,26.45,16.75,-69,1
1690733023,55.20,995.20,1007.37,101,26.10,16.43,-70,1
1690733323,56.28,995.17,1007.34,101,25.86,16.51,-70,1
1690733623,56.65,995.21,1007.38,101,25.67,16.44,-70,1
1690734229,57.57,995.13,1007.30,101,25.43,16.47,-69,1
1690734529,56.68,995.25,1007.42,101,25.32,16.12,-70,1
1690734829,57.29,995.34,1007.51,101,25.16,16.14,-69,1
1690735129,56.82,995.42,1007.59,101,24.84,15.71,-69,1
1690735429,57.70,995.54,1007.70,101,24.47,15.61,-70,1
1690735729,57.95,995.64,1007.81,101,24.10,15.33,-70,1
1690736029,59.29,995.65,1007.81,101,23.78,15.38,-69,1
1690736329,59.24,995.77,1007.94,101,23.56,15.16,-70,1
1690736629,59.25,995.80,1007.97,101,23.43,15.05,-69,1
1690737235,60.06,995.94,1008.11,101,23.20,15.04,-70,1
1690737535,59.93,995.92,1008.08,101,23.11,14.92,-70,1
1690737835,60.03,995.94,1008.11,101,23.02,14.86,-70,1
1690738135,60.30,996.01,1008.18,101,22.95,14.87,-70,1
1690738435,61.72,995.99,1008.16,101,22.93,15.21,-70,1
1690738736,61.29,996.05,1008.22,101,22.93,15.10,-70,1
1690739036,61.32,996.14,1008.31,101,22.95,15.13,-70,1
1690739336,61.94,996.09,1008.26,101,22.97,15.30,-70,1
1690739636,60.37,996.12,1008.29,101,22.93,14.87,-70,1
1690739936,60.84,996.17,1008.33,101,22.82,14.88,-70,1
1690740236,61.89,996.17,1008.33,101,22.73,15.06,-70,1
1690740842,62.11,996.27,1008.44,101,22.59,14.99,-69,1
1690741142,61.71,996.41,1008.58,101,22.54,14.84,-70,1
1690741442,62.32,996.47,1008.64,101,22.47,14.93,-70,1
1690741742,62.85,996.47,1008.64,101,22.41,15.00,-69,1
1690742042,62.71,996.60,1008.77,101,22.37,14.93,-70,1
1690742342,63.86,996.54,1008.71,101,22.28,15.13,-70,1
1690742642,64.02,996.48,1008.65,101,22.21,15.10,-70,1
1690742942,63.77,996.55,1008.72,101,22.14,14.97,-70,1
1690743242,63.93,996.63,1008.80,101,22.06,14.94,-70,1
1690743542,64.14,996.66,1008.83,101,21.95,14.88,-70,1
1690743842,64.91,996.69,1008.86,101,21.84,14.96,-70,1
1690744448,67.03,996.79,1008.96,101,21.49,15.13,-70,1
1690744748,68.10,996.84,1009.01,101,21.32,15.21,-69,1
1690745049,68.11,996.83,1009.00,101,21.09,15.00,-70,1
1690745349,68.13,996.84,1009.01,101,20.88,14.80,-70,1
1690745649,68.61,996.79,1008.96,101,20.75,14.79,-70,1
1690745949,68.96,996.84,1009.01,101,20.64,14.76,-69,1
1690746249,69.61,996.82,1008.99,101,20.56,14.83,-70,1
1690746549,69.58,996.84,1009.01,101,20.41,14.68,-70,1
1690746849,69.72,996.85,1009.02,101,20.28,14.59,-70,1
1690747149,70.06,996.91,1009.08,101,20.16,14.55,-70,1
1690747449,70.37,996.95,1009.11,101,20.07,14.53,-70,1
1690748055,71.09,996.95,1009.12,101,19.90,14.52,-69,1
1690748355,71.93,996.94,1009.11,101,19.87,14.68,-69,1
1690748655,71.82,996.90,1009.07,101,19.85,14.63,-70,1
1690748955,71.88,996.94,1009.11,101,19.83,14.63,-70,1
1690749255,72.21,996.94,1009.11,101,19.82,14.69,-70,1
1690749555,72.43,997.02,1009.19,101,19.80,14.71,-70,1
1690749855,72.41,996.92,1009.09,101,19.79,14.70,-70,1
1690750155,72.44,996.91,1009.08,101,19.80,14.72,-70,1
1690750761,72.84,996.93,1009.10,101,19.61,14.62,-70,1
1690751061,73.28,996.89,1009.05,101,19.44,14.55,-70,1
1690751362,73.77,996.86,1009.02,101,19.26,14.48,-70,1
1690751662,74.13,996.86,1009.03,101,19.15,14.45,-69,1
1690751962,74.40,996.91,1009.08,101,19.08,14.44,-70,1
1690752262,74.82,996.96,1009.13,101,18.97,14.42,-70,1
1690752562,75.26,996.96,1009.13,101,18.93,14.47,-69,1
1690752862,75.16,996.97,1009.14,101,18.89,14.41,-69,1
1690753162,75.24,996.90,1009.07,101,18.88,14.42,-69,1
1690753462,75.16,996.93,1009.10,101,18.88,14.40,-70,1
1690753762,75.12,996.89,1009.05,101,18.87,14.38,-70,1
1690754368,75.48,996.92,1009.09,101,18.82,14.41,-69,1
1690754668,75.15,996.94,1009.11,101,18.77,14.29,-70,1
1690754968,75.46,996.96,1009.13,101,18.70,14.29,-70,1
1690755268,75.44,996.99,1009.16,101,18.63,14.22,-69,1
1690755568,75.42,996.97,1009.14,101,18.59,14.17,-70,1
1690755868,75.04,996.93,1009.10,101,18.54,14.05,-70,1
1690756168,75.34,996.95,1009.12,101,18.50,14.07,-69,1
1690756468,75.61,996.92,1009.09,101,18.44,14.07,-70,1
1690756768,75.24,996.97,1009.14,101,18.35,13.91,-70,1
1690757068,75.42,997.07,1009.24,101,18.26,13.86,-70,1
1690757368,75.66,997.08,1009.25,101,18.20,13.85,-70,1
1690757668,75.68,996.95,1009.12,101,18.17,13.82,-70,1
1690758275,74.93,996.82,1008.99,101,18.13,13.63,-70,1
1690758575,74.99,996.88,1009.05,101,18.11,13.62,-70,1
1690758875,75.12,997.00,1009.17,101,18.10,13.64,-70,1
1690759175,74.84,997.12,1009.29,101,18.08,13.56,-70,1
1690759475,74.42,997.24,1009.41,101,18.04,13.44,-70,1
1690759775,74.45,997.33,1009.50,101,18.00,13.41,-70,1
1690760075,74.32,997.38,1009.55,101,17.96,13.34,-69,1
1690760375,73.71,997.34,1009.51,101,17.93,13.18,-70,1
1690760675,73.42,997.25,1009.42,101,17.93,13.12,-70,1
1690760975,73.17,997.22,1009.39,101,17.93,13.07,-69,1
1690761275,72.82,997.32,1009.49,101,17.93,13.00,-70,1
1690761881,72.64,997.13,1009.30,101,17.89,12.92,-70,1
1690762181,72.79,997.20,1009.37,101,17.87,12.94,-70,1
1690762481,72.68,997.21,1009.38,101,17.84,12.88,-70,1
1690762781,72.83,997.29,1009.46,101,17.81,12.89,-70,1
1690763387,72.89,997.19,1009.36,101,17.75,12.84,-70,1
1690763687,73.00,997.02,1009.19,101,17.72,12.83,-70,1
1690763988,73.04,996.95,1009.12,101,17.71,12.83,-70,1
1690764288,73.12,996.99,1009.16,101,17.70,12.84,-70,1
1690764588,73.42,996.97,1009.14,101,17.69,12.89,-70,1
1690764888,73.36,997.05,1009.22,101,17.67,12.86,-70,1
1690765188,73.49,997.13,1009.30,101,17.63,12.85,-70,1
1690765488,73.67,997.16,1009.33,101,17.55,12.81,-70,1
1690765788,73.75,997.17,1009.34,101,17.49,12.77,-70,1
1690766088,73.87,997.27,1009.44,101,17.42,12.73,-70,1
1690766388,73.43,997.29,1009.45,101,17.32,12.54,-70,1
1690766688,73.24,997.34,1009.51,101,17.19,12.37,-70,1
1690767294,73.35,997.40,1009.57,101,16.87,12.09,-70,1
1690767594,73.48,997.33,1009.49,101,16.72,11.97,-70,1
1690767894,73.74,997.33,1009.50,101,16.60,11.91,-70,1
1690768194,73.80,997.38,1009.55,101,16.47,11.80,-70,1
1690768494,74.30,997.32,1009.48,101,16.34,11.77,-70,1
1690768794,74.52,997.30,1009.47,101,16.26,11.74,-69,1
1690769094,74.82,997.39,1009.56,101,16.15,11.69,-69,1
1690769700,75.73,997.44,1009.61,101,15.91,11.65,-69,1
1690770000,76.00,997.44,1009.61,101,15.84,11.63,-70,1
1690770301,76.33,997.46,1009.63,101,15.78,11.64,-70,1
1690770601,76.41,997.43,1009.60,101,15.73,11.61,-69,1
1690770901,76.64,997.49,1009.66,101,15.70,11.62,-69,1
1690771201,76.74,997.52,1009.68,101,15.67,11.61,-70,1
1690771501,76.85,997.51,1009.67,101,15.62,11.59,-70,1
1690771801,77.00,997.51,1009.68,101,15.57,11.57,-70,1
1690772101,76.95,997.51,1009.68,101,15.50,11.49,-70,1
1690772401,76.97,997.52,1009.69,101,15.41,11.41,-69,1
1690772701,77.52,997.54,1009.71,101,15.33,11.44,-70,1
1690773001,77.45,997.48,1009.65,101,15.28,11.37,-69,1
1690773607,77.63,997.55,1009.72,101,15.24,11.37,-70,1
1690773907,77.87,997.65,1009.82,101,15.18,11.36,-70,1
1690774207,78.05,997.67,1009.84,101,15.14,11.35,-69,1
1690774507,78.24,997.76,1009.93,101,15.12,11.37,-69,1
1690774807,78.36,997.73,1009.90,101,15.09,11.36,-70,1
1690775107,78.61,997.79,1009.96,101,15.06,11.38,-69,1
1690775407,78.55,997.75,1009.92,101,15.06,11.37,-69,1
1690775707,79.05,997.74,1009.91,101,15.03,11.44,-69,1
1690776007,78.82,997.74,1009.91,101,15.00,11.37,-69,1
1690776307,79.47,997.72,1009.89,101,14.99,11.48,-69,1
1690776914,79.46,997.64,1009.81,101,15.05,11.54,-70,1
1690777214,79.31,997.66,1009.83,101,15.13,11.59,-69,1
1690777514,79.32,997.64,1009.81,101,15.24,11.70,-70,1
1690777814,78.68,997.63,1009.80,101,15.37,11.70,-69,1
1690778114,79.02,997.69,1009.86,101,15.51,11.90,-69,1
1690778414,78.44,997.71,1009.88,101,15.62,11.90,-69,1
1690778714,78.21,997.66,1009.83,101,15.71,11.94,-69,1
1690779014,77.53,997.65,1009.82,101,15.83,11.92,-69,1
1690779620,76.88,997.77,1009.93,101,16.02,11.98,-69,1
1690779920,76.65,997.81,1009.98,101,16.07,11.98,-69,1
1690780220,76.68,997.79,1009.96,101,16.09,12.01,-69,1
1690780520,76.65,997.81,1009.98,101,16.07,11.98,-70,1
1690780820,76.96,997.80,1009.97,101,16.10,12.07,-70,1
1690781120,76.55,997.79,1009.96,101,16.19,12.08,-70,1
1690781420,76.45,997.77,1009.94,101,16.27,12.14,-70,1
1690781720,76.53,997.77,1009.94,101,16.34,12.22,-70,1
1690782020,76.47,997.79,1009.96,101,16.44,12.31,-70,1
1690782320,76.07,997.73,1009.90,101,16.54,12.32,-69,1
1690782620,75.82,997.69,1009.86,101,16.63,12.36,-69,1
1690783227,74.84,997.64,1009.80,101,16.76,12.29,-70,1
1690783527,74.97,997.62,1009.79,101,16.80,12.35,-69,1
1690783827,74.79,997.66,1009.82,101,16.88,12.39,-70,1
1690784127,74.63,997.67,1009.84,101,16.94,12.42,-69,1
1690784427,74.36,997.74,1009.90,101,16.99,12.41,-69,1
1690784727,74.43,997.76,1009.92,101,17.09,12.52,-69,1
1690785027,74.28,997.81,1009.98,101,17.19,12.59,-69,1
1690785327,74.04,997.77,1009.94,101,17.30,12.65,-70,1
1690785627,73.55,997.80,1009.97,101,17.42,12.66,-69,1
1690785927,73.46,997.79,1009.95,101,17.56,12.78,-69,1
1690786227,72.82,997.79,1009.96,101,17.70,12.78,-69,1
1690786527,72.10,997.86,1010.03,101,17.78,12.70,-69,1
1690787133,72.10,997.85,1010.02,101,18.00,12.91,-69,1
1690787433,71.42,997.90,1010.07,101,18.13,12.89,-69,1
1690787733,71.75,997.82,1009.99,101,18.24,13.07,-69,1
1690788033,71.42,997.78,1009.95,101,18.32,13.08,-69,1
1690788333,71.27,997.80,1009.97,101,18.38,13.10,-69,1
1690788633,71.05,997.76,1009.93,101,18.52,13.19,-69,1
1690788934,70.28,997.77,1009.94,101,18.60,13.10,-69,1
1690789234,69.79,997.75,1009.92,101,18.66,13.05,-69,1
1690789534,69.94,997.74,1009.91,101,18.66,13.08,-71,1
1690789834,69.95,997.72,1009.89,101,18.70,13.12,-69,1
1690790134,70.14,997.73,1009.90,101,18.69,13.15,-69,1
1690790740,70.30,997.73,1009.90,101,18.52,13.03,-69,1
1690791040,69.85,997.74,1009.91,101,18.44,12.85,-69,1
1690791340,70.25,997.79,1009.96,101,18.32,12.82,-69,1
1690791640,70.21,997.85,1010.01,101,18.21,12.71,-69,1
1690791940,70.52,997.75,1009.92,101,18.18,12.75,-69,1
1690792240,70.58,997.69,1009.86,101,18.26,12.84,-69,1
1690792540,70.29,997.65,1009.82,101,18.35,12.86,-69,1
1690792840,70.13,997.65,1009.82,101,18.45,12.92,-69,1
1690793140,69.81,997.72,1009.89,101,18.58,12.98,-69,1
1690793440,69.05,997.68,1009.84,101,18.75,12.97,-69,1
1690793740,68.21,997.54,1009.71,101,18.97,12.99,-70,1
1690794346,67.13,997.55,1009.71,101,19.39,13.15,-69,1
1690794647,67.11,997.52,1009.69,101,19.55,13.30,-68,1
1690794947,66.17,997.54,1009.71,101,19.70,13.23,-68,1
1690795247,65.87,997.53,1009.69,101,19.83,13.28,-67,1
1690795547,65.43,997.54,1009.71,101,19.93,13.27,-68,1
1690795847,65.22,997.47,1009.63,101,20.02,13.31,-67,1
1690796147,64.14,997.43,1009.60,101,20.12,13.15,-69,1
1690796447,64.64,997.44,1009.61,101,20.27,13.41,-70,1
1690796750,62.47,997.42,1009.58,101,20.43,13.04,-69,1
1690797050,63.29,997.33,1009.50,101,20.68,13.47,-68,1
1690797350,63.69,997.35,1009.52,101,20.82,13.70,-67,1
1690797956,62.76,997.20,1009.36,101,20.69,13.35,-68,1
1690798257,65.52,997.12,1009.29,101,20.43,13.77,-67,1
1690798557,66.21,997.01,1009.18,101,20.41,13.91,-67,1
1690798857,65.59,996.95,1009.12,101,20.44,13.80,-67,1
1690799157,65.39,996.91,1009.08,101,20.39,13.70,-67,1
1690799457,65.59,996.91,1009.08,101,20.31,13.67,-68,1
1690799757,66.70,996.86,1009.03,101,20.18,13.81,-67,1
1690800057,67.04,996.83,1009.00,101,20.11,13.82,-67,1
1690800357,67.12,996.81,1008.98,101,20.04,13.77,-67,1
1690800657,67.24,996.80,1008.97,101,19.96,13.72,-67,1
1690800957,67.67,996.81,1008.97,101,19.93,13.79,-67,1
1690801563,67.59,996.73,1008.90,101,19.88,13.72,-69,1
1690801863,68.44,996.57,1008.74,101,19.88,13.92,-68,1
1690802163,68.16,996.44,1008.61,101,20.07,14.03,-68,1
1690802463,67.52,996.32,1008.49,101,20.45,14.25,-68,1
1690802763,66.56,996.26,1008.43,101,20.82,14.38,-68,1
1690803063,66.26,996.24,1008.41,101,21.01,14.49,-68,1
1690803363,65.77,996.24,1008.41,101,21.02,14.39,-68,1
1690803663,65.86,996.20,1008.37,101,20.92,14.31,-68,1
1690803963,65.66,996.15,1008.32,101,20.65,14.01,-68,1
1690804264,67.41,996.14,1008.31,101,20.33,14.11,-68,1
1690804564,68.86,996.13,1008.30,101,20.07,14.19,-68,1
1690805170,72.44,996.30,1008.47,101,19.27,14.21,-68,1
1690805470,73.22,996.29,1008.46,101,18.94,14.06,-67,1
1690805770,74.53,996.25,1008.42,101,18.65,14.05,-67,1
1690806070,74.95,996.24,1008.40,101,18.40,13.90,-67,1
1690806370,76.82,996.20,1008.37,101,18.35,14.23,-67,1
1690806670,77.39,996.13,1008.30,101,18.37,14.36,-67,1
1690806970,76.91,996.07,1008.24,101,18.59,14.48,-67,1
1690807270,76.66,996.06,1008.23,101,18.66,14.49,-67,1
1690807570,76.78,996.06,1008.23,101,18.60,14.46,-67,1
1690807870,76.90,996.09,1008.25,101,18.52,14.41,-67,1
1690808476,77.49,996.03,1008.20,101,18.49,14.50,-67,1
1690808776,77.28,995.99,1008.16,101,18.44,14.41,-67,1
1690809076,77.98,995.99,1008.16,101,18.47,14.57,-67,1
1690809376,79.00,995.87,1008.04,101,19.16,15.45,-67,1
1690809677,75.57,995.74,1007.91,101,19.80,15.37,-67,1
1690809977,75.33,995.77,1007.94,101,19.96,15.48,-67,1
1690810277,74.89,995.74,1007.91,101,19.88,15.31,-67,1
1690810577,75.01,995.68,1007.85,101,19.77,15.23,-67,1
1690810877,75.23,995.69,1007.85,101,19.73,15.24,-67,1
1690811177,74.47,995.71,1007.88,101,19.61,14.96,-67,1
1690811477,74.87,995.70,1007.86,101,19.48,14.92,-67,1
1690811777,74.76,995.64,1007.81,101,19.76,15.17,-67,1
1690812383,73.74,995.58,1007.75,101,20.17,15.35,-67,1
1690812683,71.26,995.41,1007.58,101,20.96,15.58,-67,1
1690812983,69.39,995.38,1007.55,101,21.47,15.65,-67,1
1690813283,68.87,995.45,1007.62,101,21.56,15.62,-67,1
1690813583,68.47,995.39,1007.56,101,21.48,15.45,-67,1
1690813883,67.08,995.35,1007.52,101,21.63,15.27,-67,1
1690814183,67.00,995.30,1007.47,101,21.76,15.38,-67,1
1690814483,66.69,995.30,1007.47,101,21.80,15.35,-67,1
1690814783,67.01,995.26,1007.43,101,21.73,15.35,-67,1
1690815083,68.28,995.24,1007.41,101,21.55,15.48,-67,1
1690815690,69.16,995.27,1007.43,101,21.13,15.27,-67,1
1690815990,68.98,995.16,1007.33,101,21.16,15.26,-67,1
1690816290,68.18,995.10,1007.27,101,21.29,15.20,-67,1
1690816590,68.21,995.10,1007.27,101,21.57,15.48,-67,1
1690816890,67.24,995.14,1007.31,101,21.71,15.39,-67,1
1690817190,67.35,995.11,1007.27,101,21.67,15.37,-67,1
1690817490,67.04,994.95,1007.12,101,21.78,15.41,-67,1
1690817790,67.11,994.91,1007.08,101,21.53,15.19,-67,1
1690818090,68.00,994.88,1007.05,101,21.19,15.07,-67,1
1690818390,68.54,994.97,1007.14,101,20.90,14.91,-68,1
1690818690,69.15,995.01,1007.18,101,20.59,14.76,-67,1
1690818990,69.47,995.02,1007.19,101,20.32,14.57,-67,1
1690819596,70.84,994.99,1007.16,101,20.02,14.58,-67,1
1690819896,71.02,995.00,1007.17,101,19.99,14.59,-67,1
1690820196,71.48,994.98,1007.15,101,19.87,14.58,-67,1
1690820496,71.73,994.93,1007.10,101,19.77,14.54,-67,1
1690820796,71.91,994.88,1007.05,101,19.66,14.47,-67,1
1690821096,72.15,994.84,1007.01,101,19.63,14.49,-67,1
1690821396,72.35,994.78,1006.95,101,19.60,14.51,-67,1
1690821696,72.73,994.78,1006.94,101,19.56,14.55,-68,1
1690821997,73.22,994.67,1006.84,101,19.54,14.63,-67,1
1690822297,73.44,994.57,1006.74,101,19.52,14.66,-67,1
1690822597,73.38,994.47,1006.64,101,19.75,14.87,-67,1
1690823203,68.87,994.33,1006.50,101,21.99,16.03,-67,1
1690823503,67.78,994.28,1006.45,101,22.57,16.33,-67,1
1690823803,66.41,994.41,1006.58,101,23.10,16.52,-67,1
1690824103,65.31,994.33,1006.50,101,23.39,16.53,-67,1
1690824403,65.87,994.41,1006.58,101,22.63,15.94,-67,1
1690824703,67.24,994.45,1006.62,101,21.89,15.56,-67,1
1690825003,68.51,994.57,1006.74,101,21.23,15.22,-67,1
1690825303,69.76,994.67,1006.84,101,20.73,15.02,-67,1
1690825603,70.59,994.69,1006.86,101,20.35,14.84,-67,1
1690825903,71.48,994.68,1006.85,101,20.09,14.79,-67,1
1690826203,72.02,994.66,1006.83,101,19.90,14.72,-67,1
1690826503,72.50,994.64,1006.81,101,19.75,14.68,-67,1
1690827109,73.61,994.58,1006.75,101,19.50,14.68,-67,1
1690827409,74.12,994.54,1006.71,101,19.38,14.67,-67,1
1690827709,74.62,994.52,1006.69,101,19.27,14.67,-67,1
1690828010,75.11,994.48,1006.65,101,19.19,14.69,-67,1
1690828310,75.22,994.37,1006.54,101,18.96,14.49,-67,1
1690828610,75.05,994.32,1006.49,101,19.02,14.51,-67,1
1690828910,75.38,994.25,1006.42,101,18.93,14.50,-67,1
1690829210,75.80,994.12,1006.29,101,18.84,14.49,-67,1
1690829510,76.27,994.06,1006.23,101,18.78,14.53,-67,1
1690829810,76.05,994.08,1006.25,101,18.71,14.42,-67,1
1690830110,76.45,994.07,1006.24,101,18.66,14.45,-67,1
1690830716,76.62,993.98,1006.15,101,18.58,14.41,-67,1
1690831016,76.76,994.02,1006.19,101,18.55,14.41,-67,1
1690831316,76.61,993.90,1006.06,101,18.54,14.37,-67,1
1690831616,76.82,993.88,1006.05,101,18.53,14.40,-67,1
1690831916,77.12,993.83,1006.00,101,18.51,14.44,-67,1
1690832216,76.95,993.83,1006.00,101,18.50,14.40,-67,1
1690832516,77.01,993.90,1006.07,101,18.48,14.39,-67,1
1690832816,76.95,993.90,1006.07,101,18.45,14.35,-67,1
1690833116,77.14,993.95,1006.11,101,18.43,14.37,-68,1
1690833416,77.34,993.87,1006.03,101,18.40,14.38,-67,1
1690833716,77.48,993.80,1005.97,101,18.37,14.38,-67,1
1690834323,77.41,993.64,1005.80,101,18.35,14.34,-67,1
1690834623,77.22,993.52,1005.69,101,18.34,14.30,-67,1
1690834923,77.40,993.41,1005.58,101,18.33,14.32,-67,1
1690835223,77.58,993.33,1005.50,101,18.31,14.34,-67,1
1690835524,77.17,993.30,1005.46,101,18.30,14.25,-67,1
1690835824,77.56,993.29,1005.46,101,18.30,14.33,-67,1
1690836124,77.40,993.25,1005.42,101,18.31,14.30,-67,1
1690836424,77.07,993.26,1005.43,101,18.32,14.25,-67,1
1690836724,77.34,993.21,1005.37,101,18.31,14.29,-67,1
1690837024,77.04,993.12,1005.28,101,18.31,14.23,-67,1
1690837324,77.18,993.05,1005.22,101,18.31,14.26,-67,1
1690837930,76.71,993.01,1005.18,101,18.31,14.17,-67,1
1690838230,76.57,992.92,1005.09,101,18.29,14.12,-67,1
1690838530,76.63,992.84,1005.01,101,18.29,14.13,-67,1
1690838830,76.37,992.87,1005.04,101,18.29,14.08,-67,1
1690839130,76.43,992.80,1004.97,101,18.29,14.09,-67,1
1690839431,76.51,992.89,1005.06,101,18.29,14.11,-67,1
1690839731,76.32,992.92,1005.09,101,18.28,14.06,-67,1
1690840031,76.34,992.83,1005.00,101,18.27,14.05,-67,1
1690840331,75.94,992.77,1004.94,101,18.27,13.97,-67,1
1690840631,75.80,992.67,1004.84,101,18.29,13.96,-67,1
1690841237,75.51,992.53,1004.70,101,18.33,13.94,-67,1
1690841537,75.51,992.49,1004.66,101,18.33,13.94,-67,1
1690841837,75.28,992.44,1004.61,101,18.34,13.90,-67,1
1690842137,75.25,992.43,1004.59,101,18.34,13.90,-67,1
1690842437,75.14,992.39,1004.56,101,18.34,13.87,-67,1
1690843043,75.01,992.28,1004.45,101,18.33,13.84,-67,1
1690843344,75.01,992.24,1004.41,101,18.33,13.84,-67,1
1690843644,75.07,992.17,1004.33,101,18.32,13.84,-67,1
1690843944,75.05,992.15,1004.32,101,18.29,13.81,-67,1
1690844244,74.97,992.09,1004.26,101,18.26,13.76,-67,1
1690844544,75.13,992.10,1004.26,101,18.25,13.79,-67,1
1690844844,74.97,992.03,1004.20,101,18.24,13.74,-67,1
1690845144,75.01,992.01,1004.18,101,18.21,13.72,-67,1
1690845444,75.20,991.95,1004.12,101,18.20,13.75,-67,1
1690845744,75.04,991.87,1004.04,101,18.19,13.71,-67,1
1690846044,75.10,991.90,1004.07,101,18.18,13.71,-67,1
1690846650,75.20,991.95,1004.12,101,18.11,13.67,-67,1
1690846950,75.25,991.93,1004.10,101,18.12,13.68,-67,1
1690847250,75.48,991.86,1004.03,101,18.11,13.72,-67,1
1690847550,75.39,991.90,1004.07,101,18.11,13.70,-67,1
1690847850,75.49,991.80,1003.97,101,18.14,13.75,-67,1
1690848150,75.30,991.73,1003.90,101,18.15,13.72,-67,1
1690848450,75.33,991.61,1003.78,101,18.16,13.74,-68,1
1690848750,75.36,991.52,1003.69,101,18.15,13.74,-67,1
1690849050,75.53,991.45,1003.62,101,18.12,13.74,-67,1
1690849350,75.49,991.48,1003.65,101,18.09,13.71,-67,1
1690849650,75.59,991.37,1003.54,101,18.06,13.70,-67,1
1690850257,75.92,991.18,1003.35,101,17.96,13.67,-66,1
1690850557,76.22,991.24,1003.41,101,17.90,13.67,-67,1
1690850857,76.52,991.15,1003.32,101,17.85,13.68,-67,1
1690851157,76.43,991.10,1003.26,101,17.80,13.62,-67,1
1690851457,76.29,991.10,1003.27,101,17.78,13.57,-67,1
1690851757,76.49,991.02,1003.19,101,17.75,13.58,-67,1
1690852057,76.58,990.96,1003.13,101,17.72,13.57,-67,1
1690852357,76.56,990.84,1003.01,101,17.69,13.53,-67,1
1690852657,76.85,990.75,1002.91,101,17.67,13.57,-67,1
1690852957,76.75,990.69,1002.85,101,17.66,13.54,-67,1
1690853257,76.92,990.64,1002.81,101,17.66,13.58,-67,1
1690853557,76.85,990.59,1002.76,101,17.67,13.57,-67,1
1690854163,76.89,990.45,1002.62,101,17.69,13.60,-67,1
1690854463,76.91,990.36,1002.53,101,17.69,13.60,-67,1
1690854763,76.85,990.30,1002.47,101,17.68,13.58,-67,1
1690855063,76.92,990.26,1002.42,101,17.68,13.60,-67,1
1690855363,76.74,990.25,1002.42,101,17.68,13.56,-67,1
1690855664,76.66,990.12,1002.29,101,17.69,13.55,-67,1
1690855964,76.84,990.03,1002.20,101,17.69,13.59,-67,1
1690856570,76.72,989.91,1002.08,101,17.71,13.59,-67,1
1690856870,76.87,989.86,1002.03,101,17.71,13.62,-67,1
1690857476,76.74,989.74,1001.91,101,17.70,13.58,-67,1
1690857776,76.80,989.67,1001.84,101,17.71,13.60,-67,1
1690858076,76.75,989.60,1001.77,101,17.72,13.60,-67,1
1690858376,76.91,989.53,1001.69,101,17.71,13.62,-67,1
1690858676,76.87,989.52,1001.68,101,17.71,13.62,-67,1
1690858976,76.92,989.53,1001.70,101,17.70,13.62,-67,1
1690859276,76.80,989.55,1001.72,101,17.71,13.60,-67,1
1690859576,76.79,989.52,1001.68,101,17.72,13.61,-67,1
1690859876,77.15,989.52,1001.69,101,17.72,13.68,-67,1
1690860176,77.43,989.49,1001.66,101,17.71,13.73,-67,1
1690860476,78.12,989.49,1001.66,101,17.66,13.82,-67,1
1690860776,78.39,989.43,1001.60,101,17.58,13.79,-67,1
1690861382,79.43,989.36,1001.53,101,17.39,13.81,-67,1
1690861683,79.95,989.29,1001.46,101,17.32,13.84,-67,1
1690861983,80.30,989.13,1001.30,101,17.26,13.85,-67,1
1690862283,80.75,989.05,1001.22,101,17.25,13.93,-67,1
1690862583,81.09,989.10,1001.27,101,17.24,13.98,-67,1
1690862883,81.16,989.08,1001.25,101,17.22,13.97,-67,1
1690863183,81.37,989.10,1001.27,101,17.21,14.01,-67,1
1690863483,81.67,989.07,1001.24,101,17.21,14.06,-67,1
1690863783,81.38,989.00,1001.17,101,17.17,13.97,-68,1
1690864083,81.64,988.98,1001.15,101,17.14,13.99,-68,1
1690864689,82.22,988.94,1001.11,101,17.11,14.07,-67,1
1690864989,82.42,988.82,1000.99,101,17.09,14.09,-67,1
1690865289,82.82,988.91,1001.08,101,17.09,14.16,-67,1
1690865589,83.26,988.88,1001.05,101,17.09,14.24,-67,1
1690865889,83.22,988.81,1000.98,101,17.08,14.23,-67,1
1690866189,83.15,988.77,1000.93,101,17.05,14.18,-67,1
1690866489,83.58,988.74,1000.91,101,17.05,14.26,-67,1
1690866789,83.62,988.67,1000.84,101,17.06,14.28,-67,1
1690867089,83.59,988.67,1000.84,101,17.04,14.25,-67,1
1690867389,83.38,988.58,1000.75,101,17.01,14.19,-67,1
1690867996,84.02,988.57,1000.74,101,16.98,14.28,-67,1
1690868296,83.61,988.52,1000.69,101,16.97,14.19,-67,1
1690868596,84.22,988.49,1000.66,101,16.95,14.28,-67,1
1690868896,84.36,988.43,1000.60,101,16.94,14.30,-67,1
1690869196,84.65,988.39,1000.56,101,16.94,14.35,-67,1
1690869496,84.67,988.35,1000.52,101,16.94,14.35,-67,1
1690869796,84.72,988.35,1000.52,101,16.94,14.36,-68,1
1690870096,85.08,988.30,1000.47,101,16.95,14.44,-68,1
1690870396,84.80,988.26,1000.43,101,16.94,14.38,-68,1
1690870696,84.93,988.22,1000.39,101,16.92,14.38,-69,1
1690870996,85.13,988.22,1000.39,101,16.90,14.40,-69,1
1690871296,85.60,988.18,1000.35,101,16.91,14.49,-68,1
1690871902,85.92,988.19,1000.36,101,16.97,14.61,-69,1
1690872202,86.30,988.14,1000.31,101,17.01,14.72,-69,1
1690872502,86.37,988.06,1000.23,101,17.04,14.76,-68,1
1690872802,86.23,988.04,1000.21,101,17.04,14.74,-68,1
1690873102,86.28,987.93,1000.10,101,17.05,14.76,-68,1
1690873402,86.38,987.90,1000.07,101,17.07,14.79,-68,1
1690873703,85.93,987.81,999.98,101,17.06,14.70,-68,1
1690874003,86.80,987.76,999.92,101,17.06,14.86,-68,1
1690874303,86.93,987.71,999.88,101,17.06,14.88,-68,1
1690874603,87.32,987.66,999.83,101,17.07,14.96,-68,1
1690874903,87.13,987.61,999.78,101,17.12,14.98,-68,1
1690875509,86.52,987.53,999.70,101,17.22,14.96,-68,1
1690875809,87.05,987.46,999.63,101,17.27,15.11,-69,1
1690876109,86.64,987.43,999.60,101,17.31,15.07,-68,1
1690876409,86.51,987.43,999.60,101,17.35,15.09,-68,1
1690876709,86.41,987.40,999.57,101,17.39,15.11,-68,1
1690877010,86.72,987.34,999.51,101,17.45,15.23,-68,1
1690877310,86.42,987.37,999.53,101,17.50,15.22,-68,1
1690877610,86.42,987.34,999.51,101,17.52,15.24,-68,1
1690877910,86.20,987.26,999.43,101,17.52,15.20,-68,1
1690878210,86.92,987.25,999.42,101,17.55,15.36,-68,1
1690878510,87.32,987.22,999.39,101,17.61,15.49,-68,1
1690879116,87.03,987.12,999.29,101,17.70,15.53,-68,1
1690879416,86.65,987.11,999.28,101,17.70,15.46,-68,1
1690879716,87.07,987.09,999.26,101,17.70,15.54,-68,1
1690880016,87.41,987.02,999.19,101,17.70,15.60,-69,1
1690880316,87.70,987.00,999.17,101,17.70,15.65,-68,1
1690880616,87.40,986.93,999.09,101,17.68,15.58,-68,1
1690880916,88.19,986.97,999.13,101,17.71,15.74,-68,1
1690881216,87.42,986.89,999.05,101,17.77,15.67,-68,1
1690881516,87.24,986.84,999.01,101,17.81,15.68,-68,1
1690881816,87.79,986.81,998.98,101,17.86,15.82,-68,1
1690882117,87.30,986.78,998.94,101,17.91,15.78,-68,1
1690882723,87.28,986.74,998.91,101,17.98,15.85,-68,1
1690883023,87.02,986.72,998.89,101,17.99,15.81,-68,1
1690883323,87.04,986.65,998.82,101,18.00,15.83,-68,1
1690883623,87.13,986.59,998.76,101,18.03,15.87,-69,1
1690883923,87.33,986.52,998.69,101,18.16,16.03,-68,1
1690884223,86.94,986.49,998.66,101,18.22,16.02,-68,1
1690884523,86.77,986.45,998.61,101,18.18,15.95,-68,1
1690884823,86.17,986.37,998.54,101,18.12,15.79,-68,1
1690885123,87.04,986.35,998.52,101,18.19,16.01,-68,1
1690885423,87.40,986.28,998.45,101,18.41,16.29,-68,1
1690885723,86.56,986.23,998.40,101,18.59,16.32,-68,1
1690886329,86.26,986.09,998.26,101,18.85,16.52,-68,1
1690886629,86.33,986.05,998.22,101,18.85,16.53,-68,1
1690886929,86.36,986.00,998.17,101,18.76,16.45,-68,1
1690887230,87.03,985.97,998.14,101,18.64,16.45,-68,1
1690887530,86.90,985.99,998.16,101,18.54,16.33,-68,1
1690887830,87.67,985.89,998.05,101,18.52,16.45,-68,1
1690888130,88.28,985.88,998.05,101,18.59,16.63,-68,1
1690888430,88.51,985.85,998.02,101,18.71,16.79,-69,1
1690888730,88.14,985.82,997.99,101,18.84,16.85,-68,1
1690889030,87.00,985.76,997.93,101,18.91,16.71,-68,1
1690889330,87.40,985.67,997.84,101,18.99,16.86,-68,1
1690889936,86.49,985.61,997.78,101,19.14,16.85,-68,1
1690890236,86.43,985.59,997.76,101,19.12,16.82,-68,1
1690890536,86.42,985.56,997.72,101,19.03,16.73,-68,1
1690890837,86.81,985.58,997.75,101,18.89,16.66,-69,1
1690891137,87.84,985.47,997.64,101,18.75,16.71,-68,1
1690891437,88.13,985.38,997.55,101,18.62,16.63,-68,1
1690891737,88.55,985.30,997.47,101,18.52,16.61,-68,1
1690892037,89.47,985.21,997.38,101,18.43,16.68,-68,1
1690892337,90.39,985.12,997.29,101,18.46,16.87,-69,1
1690892637,90.35,985.04,997.21,101,18.49,16.89,-69,1
1690892937,90.44,984.97,997.14,101,18.49,16.91,-68,1
1690893543,89.41,984.86,997.03,101,18.32,16.56,-69,1
1690893844,90.34,984.89,997.06,101,18.20,16.61,-69,1
1690894144,90.08,984.89,997.05,101,18.14,16.50,-70,1
1690894444,90.26,984.92,997.09,101,18.14,16.53,-69,1
1690894744,90.37,984.90,997.07,101,18.20,16.61,-69,1
1690895044,91.71,984.87,997.04,101,18.27,16.91,-69,1
1690895344,90.62,984.87,997.03,101,18.34,16.79,-69,1
1690895644,89.96,984.89,997.06,101,18.38,16.72,-69,1
1690895944,90.33,984.91,997.08,101,18.54,16.94,-69,1
1690896244,91.45,984.81,996.98,101,18.68,17.27,-69,1
1690896850,89.59,984.82,996.99,101,18.78,17.05,-69,1
1690897150,89.90,984.76,996.93,101,18.72,17.04,-69,1
1690897450,89.80,984.80,996.97,101,18.76,17.07,-69,1
1690897750,89.77,984.79,996.96,101,18.67,16.97,-69,1
1690898050,90.63,984.73,996.90,101,18.68,17.13,-69,1
1690898351,90.84,984.75,996.92,101,18.70,17.19,-68,1
1690898651,90.81,984.78,996.94,101,18.58,17.06,-68,1
1690898951,91.18,984.68,996.85,101,18.35,16.90,-69,1
1690899251,92.55,984.70,996.87,101,18.19,16.98,-69,1
1690899551,92.58,984.71,996.87,101,18.05,16.84,-69,1
1690900157,93.73,984.70,996.87,101,17.85,16.84,-69,1
1690900457,93.45,984.72,996.89,101,17.83,16.77,-69,1
1690900757,94.43,984.70,996.87,101,17.89,17.00,-69,1
1690901057,94.21,984.67,996.84,101,18.01,17.08,-69,1
1690901357,93.88,984.68,996.85,101,18.11,17.12,-70,1
1690901657,93.75,984.77,996.94,101,18.19,17.18,-69,1
1690901957,93.87,984.80,996.97,101,18.25,17.26,-69,1
1690902258,93.38,984.87,997.04,101,18.29,17.22,-70,1
1690902558,93.81,984.79,996.96,101,18.33,17.33,-70,1
1690902858,93.47,984.66,996.83,101,18.47,17.41,-69,1
1690903158,93.83,984.61,996.78,101,18.64,17.64,-69,1
1690903765,93.46,984.51,996.68,101,18.95,17.89,-69,1
1690904065,91.84,984.67,996.84,101,19.20,17.86,-69,1
1690904365,91.92,984.76,996.92,101,19.20,17.87,-69,1
1690904665,92.43,984.85,997.01,101,19.12,17.88,-70,1
1690904965,91.83,984.82,996.99,101,19.10,17.75,-69,1
1690905265,91.63,985.02,997.19,101,19.12,17.74,-69,1
1690905565,92.06,985.05,997.22,101,19.14,17.83,-69,1
1690905865,92.18,984.84,997.00,101,19.28,17.99,-69,1
1690906471,91.19,984.96,997.13,101,19.80,18.34,-69,1
1690906771,90.36,985.00,997.17,101,20.04,18.43,-69,1
1690907071,89.03,985.12,997.29,101,20.27,18.42,-69,1
1690907371,88.09,985.03,997.20,101,20.41,18.39,-69,1
1690907671,87.83,984.99,997.16,101,20.78,18.70,-69,1
1690907971,85.88,985.03,997.20,101,21.72,19.27,-69,1
1690908271,83.36,985.13,997.30,101,22.59,19.64,-70,1
1690908571,81.22,985.20,997.37,101,22.84,19.47,-69,1
1690908871,81.29,985.46,997.62,101,22.27,18.93,-70,1
1690909172,82.46,985.32,997.49,101,21.70,18.60,-69,1
1690909473,83.66,985.31,997.48,101,21.19,18.33,-69,1
1690910079,85.85,985.46,997.62,101,20.51,18.08,-70,1
1690910685,89.25,986.33,998.50,101,19.84,18.03,-70,1
1690910985,87.21,986.36,998.53,101,19.05,16.89,-69,1
1690911285,88.58,986.26,998.43,101,18.26,16.36,-70,1
1690911585,90.16,986.05,998.22,101,17.68,16.06,-70,1
1690911885,91.33,985.95,998.12,101,17.28,15.87,-69,1
1690912185,92.72,985.85,998.02,101,17.07,15.90,-69,1
1690912485,93.05,985.85,998.02,101,16.95,15.83,-69,1
1690912785,93.85,985.83,998.00,101,16.90,15.92,-68,1
1690913085,93.50,986.05,998.22,101,16.88,15.84,-68,1
1690913385,93.56,986.06,998.23,101,16.90,15.87,-68,1
1690913685,93.30,986.14,998.31,101,16.92,15.84,-68,1
1690913985,92.35,986.11,998.28,101,16.89,15.65,-68,1
1690914592,92.10,986.25,998.42,101,16.84,15.56,-68,1
1690914892,92.00,986.21,998.38,101,16.81,15.52,-67,1
1690915192,92.03,986.21,998.37,101,16.78,15.49,-67,1
1690915492,91.75,986.28,998.45,101,16.75,15.41,-67,1
1690915792,92.16,986.36,998.53,101,16.73,15.46,-67,1
1690916092,91.94,986.56,998.73,101,16.67,15.37,-67,1
1690916392,91.93,986.52,998.69,101,16.63,15.33,-67,1
1690916692,92.02,986.58,998.75,101,16.56,15.27,-67,1
1690916992,91.67,986.61,998.77,101,16.48,15.13,-67,1
1690917292,91.71,986.66,998.83,101,16.38,15.04,-67,1
1690917898,91.97,986.90,999.07,101,16.19,14.90,-67,1
1690918198,92.08,986.84,999.01,101,16.12,14.85,-67,1
1690918498,92.22,986.97,999.14,101,16.09,14.84,-67,1
1690918798,92.39,987.13,999.30,101,16.09,14.87,-67,1
1690919098,92.48,987.03,999.20,101,16.11,14.90,-67,1
1690919398,92.41,987.03,999.20,101,16.12,14.90,-67,1
1690920004,92.69,987.11,999.28,101,16.13,14.96,-67,1
1690920305,92.60,987.08,999.25,101,16.13,14.94,-67,1
1690920605,92.58,987.10,999.26,101,16.12,14.93,-67,1
1690920905,92.60,987.19,999.35,101,16.10,14.91,-67,1
1690921205,92.66,987.24,999.40,101,16.07,14.89,-67,1
1690921505,92.79,987.43,999.60,101,16.04,14.89,-67,1
1690921805,92.81,987.57,999.74,101,16.01,14.86,-67,1
1690922105,93.02,987.53,999.70,101,15.98,14.87,-67,1
1690922405,93.04,987.43,999.59,101,15.97,14.86,-67,1
1690922705,93.23,987.47,999.64,101,15.97,14.89,-67,1
1690923005,93.06,987.31,999.48,101,15.94,14.83,-67,1
1690923611,93.27,987.33,999.49,101,15.89,14.82,-67,1
1690923911,93.15,987.34,999.51,101,15.83,14.74,-67,1
1690924517,92.99,987.46,999.62,101,15.69,14.57,-67,1
1690924817,93.00,987.54,999.71,101,15.61,14.50,-67,1
1690925117,93.07,987.62,999.79,101,15.53,14.43,-67,1
1690925417,93.38,987.63,999.80,101,15.44,14.39,-68,1
1690925718,93.66,987.61,999.78,101,15.39,14.39,-67,1
1690926018,93.56,987.68,999.85,101,15.35,14.33,-67,1
1690926318,93.87,987.80,999.97,101,15.29,14.32,-67,1
1690926618,93.80,987.82,999.99,101,15.25,14.27,-67,1
1690926918,93.98,987.84,1000.01,101,15.20,14.25,-67,1
1690927218,94.15,987.85,1000.02,101,15.17,14.25,-67,1
1690927518,94.22,987.88,1000.05,101,15.14,14.23,-67,1
1690927818,94.38,987.88,1000.05,101,15.10,14.22,-67,1
1690928424,93.97,987.89,1000.06,101,15.01,14.06,-67,1
1690928724,94.11,987.88,1000.05,101,14.95,14.02,-67,1
1690929024,93.93,987.91,1000.08,101,14.90,13.94,-67,1
1690929324,93.87,988.03,1000.20,101,14.85,13.88,-68,1
1690929624,93.75,988.08,1000.25,101,14.78,13.79,-67,1
1690929924,93.60,988.10,1000.27,101,14.72,13.71,-68,1
1690930224,93.71,988.21,1000.38,101,14.62,13.63,-67,1
1690930524,93.66,988.19,1000.36,101,14.57,13.57,-68,1
1690930824,93.68,988.21,1000.37,101,14.51,13.52,-67,1
1690931124,93.70,988.21,1000.38,101,14.46,13.47,-67,1
1690931731,93.96,988.29,1000.46,101,14.34,13.39,-67,1
1690932031,93.75,988.26,1000.43,101,14.29,13.31,-67,1
1690932331,93.82,988.27,1000.44,101,14.24,13.27,-67,1
1690932631,93.85,988.36,1000.53,101,14.19,13.23,-68,1
1690932931,93.92,988.33,1000.50,101,14.14,13.19,-67,1
1690933231,94.05,988.33,1000.50,101,14.09,13.16,-67,1
1690933531,94.20,988.33,1000.50,101,14.04,13.13,-68,1
1690933831,94.24,988.32,1000.49,101,13.99,13.09,-68,1
1690934131,94.20,988.35,1000.52,101,13.93,13.02,-67,1
1690934431,94.23,988.44,1000.61,101,13.85,12.95,-68,1
1690935037,94.43,988.49,1000.66,101,13.74,12.87,-68,1
1690935337,94.41,988.60,1000.76,101,13.69,12.82,-68,1
1690935637,94.38,988.66,1000.83,101,13.67,12.80,-67,1
1690935937,94.38,988.72,1000.89,101,13.63,12.75,-67,1
1690936237,94.27,988.84,1001.00,101,13.61,12.72,-67,1
1690936537,94.38,988.82,1000.99,101,13.59,12.72,-67,1
1690936837,94.63,988.92,1001.09,101,13.63,12.80,-67,1
1690937137,94.78,988.93,1001.10,101,13.70,12.89,-67,1
1690937437,94.70,988.90,1001.06,101,13.75,12.93,-67,1
1690937737,94.66,988.91,1001.08,101,13.76,12.93,-67,1
1690938037,94.49,988.94,1001.11,101,13.72,12.86,-67,1
1690938644,94.57,988.98,1001.15,101,13.60,12.76,-68,1
1690938944,94.37,988.98,1001.15,101,13.56,12.68,-68,1
1690939244,94.42,989.04,1001.21,101,13.51,12.64,-67,1
1690939544,94.42,989.03,1001.19,101,13.46,12.59,-68,1
1690939844,94.62,989.01,1001.18,101,13.42,12.59,-67,1
1690940144,94.70,989.01,1001.18,101,13.38,12.56,-67,1
1690940444,94.76,989.06,1001.23,101,13.35,12.54,-67,1
1690940744,94.81,989.06,1001.23,101,13.32,12.52,-67,1
1690941044,95.01,989.05,1001.22,101,13.29,12.52,-67,1
1690941344,95.06,989.07,1001.24,101,13.27,12.51,-67,1
1690941644,95.02,989.10,1001.26,101,13.23,12.46,-68,1
1690942250,95.40,989.11,1001.28,101,13.19,12.48,-67,1
1690942550,95.21,989.13,1001.30,101,13.18,12.44,-68,1
1690942850,95.05,989.15,1001.32,101,13.14,12.38,-67,1
1690943150,95.27,989.21,1001.38,101,13.11,12.38,-67,1
1690943450,95.36,989.29,1001.46,101,13.07,12.36,-68,1
1690943750,95.29,989.32,1001.49,101,13.04,12.31,-68,1
1690944050,95.38,989.30,1001.47,101,13.01,12.30,-67,1
1690944350,95.51,989.26,1001.42,101,12.97,12.28,-68,1
1690944651,95.66,989.32,1001.49,101,12.95,12.28,-67,1
1690944951,95.77,989.31,1001.48,101,12.93,12.28,-68,1
1690945251,95.61,989.27,1001.44,101,12.90,12.23,-68,1
1690945551,95.86,989.29,1001.46,101,12.88,12.25,-67,1
1690946157,95.88,989.30,1001.47,101,12.84,12.21,-67,1
1690946457,95.99,989.33,1001.50,101,12.83,12.22,-68,1
1690946757,95.90,989.37,1001.53,101,12.81,12.18,-68,1
1690947057,96.01,989.46,1001.63,101,12.80,12.19,-68,1
1690947357,96.22,989.44,1001.60,101,12.79,12.21,-67,1
1690947657,96.43,989.44,1001.61,101,12.82,12.28,-68,1
1690947957,96.28,989.47,1001.64,101,12.85,12.28,-68,1
1690948257,96.31,989.49,1001.66,101,12.89,12.33,-67,1
1690948557,96.50,989.56,1001.73,101,12.92,12.39,-68,1
1690948857,96.52,989.64,1001.81,101,12.96,12.43,-68,1
1690949463,96.85,989.58,1001.75,101,13.06,12.58,-68,1
1690949763,97.15,989.49,1001.66,101,13.13,12.70,-68,1
1690950063,97.26,989.43,1001.60,101,13.21,12.80,-67,1
1690950363,96.97,989.44,1001.61,101,13.29,12.83,-68,1
1690950663,96.94,989.46,1001.63,101,13.36,12.89,-68,1
1690950964,96.95,989.45,1001.62,101,13.44,12.98,-68,1
1690951570,96.95,989.49,1001.66,101,13.60,13.14,-67,1
1690951870,96.82,989.51,1001.68,101,13.69,13.20,-68,1
1690952170,96.63,989.52,1001.69,101,13.79,13.27,-69,1
1690952470,96.19,989.50,1001.67,101,13.87,13.29,-68,1
1690952770,96.53,989.56,1001.72,101,13.94,13.41,-68,1
1690953070,96.90,989.51,1001.68,101,14.01,13.54,-67,1
1690953370,96.41,989.48,1001.65,101,14.10,13.55,-67,1
1690953670,96.72,989.58,1001.75,101,14.24,13.74,-67,1
1690953970,96.49,989.59,1001.76,101,14.36,13.82,-67,1
1690954270,96.68,989.61,1001.78,101,14.50,13.99,-67,1
1690954570,95.97,989.62,1001.79,101,14.63,14.01,-67,1
1690955176,95.34,989.67,1001.84,101,14.77,14.04,-67,1
1690955476,95.71,989.72,1001.89,101,14.92,14.25,-67,1
1690955776,95.06,989.88,1002.05,101,15.07,14.30,-68,1
1690956076,94.83,989.85,1002.02,101,15.19,14.38,-68,1
1690956376,94.30,989.93,1002.10,101,15.25,14.35,-66,1
1690956676,94.30,989.91,1002.07,101,15.30,14.40,-67,1
1690956977,94.06,989.89,1002.06,101,15.36,14.42,-67,1
1690957277,93.49,989.98,1002.15,101,15.46,14.43,-67,1
1690957577,93.50,989.92,1002.09,101,15.53,14.50,-67,1
1690958183,93.29,989.79,1001.96,101,15.75,14.68,-67,1
1690958483,92.96,989.79,1001.95,101,15.91,14.79,-67,1
1690958783,92.55,989.86,1002.03,101,16.09,14.90,-67,1
1690959083,91.44,989.84,1002.00,101,16.25,14.87,-68,1
1690959384,91.43,989.83,1002.00,101,16.45,15.06,-68,1
1690959684,90.39,989.84,1002.01,101,16.61,15.04,-67,1
1690959984,90.83,989.81,1001.98,101,16.73,15.24,-68,1
1690960284,90.50,989.86,1002.02,101,16.91,15.36,-68,1
1690960584,89.51,989.90,1002.07,101,16.97,15.25,-68,1
1690960885,89.59,989.90,1002.07,101,17.12,15.41,-68,1
1690961185,89.32,989.96,1002.13,101,17.26,15.50,-67,1
1690961791,87.00,989.85,1002.02,101,17.61,15.44,-68,1
1690962091,86.56,989.89,1002.06,101,17.53,15.28,-67,1
1690962391,86.73,989.96,1002.13,101,17.54,15.32,-67,1
1690962691,87.15,989.97,1002.14,101,17.74,15.59,-68,1
1690962991,86.12,990.00,1002.17,101,17.89,15.55,-67,1
1690963291,85.05,990.02,1002.19,101,17.96,15.43,-68,1
1690963591,84.68,990.03,1002.20,101,18.03,15.43,-68,1
1690964198,82.88,990.12,1002.29,101,18.40,15.45,-67,1
1690964498,81.70,990.09,1002.26,101,18.46,15.29,-68,1
1690964798,82.44,990.05,1002.22,101,18.49,15.46,-68,1
1690965098,81.69,990.06,1002.23,101,18.48,15.31,-68,1
1690965399,80.61,990.11,1002.28,101,18.54,15.16,-67,1
1690965699,77.51,990.11,1002.28,101,18.60,14.61,-67,1
1690965999,79.57,990.07,1002.24,101,18.84,15.25,-67,1
1690966299,79.70,990.11,1002.28,101,19.13,15.55,-67,1
1690966599,78.77,990.12,1002.29,101,19.34,15.58,-68,1
1690966899,78.39,990.13,1002.29,101,19.44,15.60,-67,1
1690967199,77.04,990.07,1002.24,101,19.49,15.37,-68,1
1690967805,78.34,989.97,1002.14,101,19.73,15.87,-68,1
1690968105,75.93,989.93,1002.10,101,19.88,15.53,-67,1
1690968405,75.50,989.95,1002.12,101,19.85,15.41,-67,1
1690968705,74.60,989.91,1002.08,101,19.74,15.12,-67,1
1690969005,73.01,989.86,1002.03,101,19.62,14.67,-67,1
1690969305,75.45,989.70,1001.87,101,19.75,15.30,-68,1
1690969606,74.29,989.71,1001.88,101,20.08,15.38,-67,1
1690969906,74.07,989.78,1001.95,101,20.16,15.41,-67,1
1690970206,73.38,989.76,1001.93,101,20.21,15.31,-67,1
1690970506,73.50,989.82,1001.99,101,20.20,15.33,-68,1
1690970806,73.01,989.81,1001.98,101,20.15,15.18,-68,1
1690971106,72.12,989.81,1001.98,101,20.03,14.87,-67,1
1690971712,72.29,989.85,1002.02,101,20.02,14.90,-67,1
1690972012,71.39,989.91,1002.08,101,20.03,14.71,-67,1
1690972312,71.49,989.88,1002.05,101,20.03,14.73,-68,1
1690972612,70.87,989.92,1002.09,101,20.17,14.73,-68,1
1690972912,70.35,989.93,1002.10,101,20.53,14.96,-68,1
1690973212,68.65,989.87,1002.04,101,20.93,14.97,-68,1
1690973512,68.47,989.88,1002.05,101,21.11,15.10,-68,1
1690973813,66.04,989.92,1002.09,101,21.17,14.60,-68,1
1690974113,65.10,989.89,1002.06,101,21.27,14.47,-68,1
1690974413,65.92,989.95,1002.12,101,21.11,14.51,-68,1
1690974713,66.29,989.89,1002.06,101,20.89,14.39,-68,1
1690975319,67.74,989.87,1002.04,101,20.63,14.47,-68,1
1690975619,67.53,989.89,1002.06,101,20.60,14.40,-68,1
1690975919,68.55,989.89,1002.06,101,20.59,14.62,-68,1
1690976219,67.72,989.84,1002.00,101,20.54,14.38,-68,1
1690976519,67.82,989.84,1002.01,101,20.44,14.31,-68,1
1690976819,68.69,989.84,1002.01,101,20.35,14.42,-68,1
1690977119,68.79,989.82,1001.99,101,20.26,14.36,-68,1
1690977419,69.08,989.80,1001.97,101,20.51,14.66,-67,1
1690977719,67.75,989.70,1001.87,101,21.26,15.08,-67,1
1690978020,66.73,989.70,1001.86,101,21.45,15.02,-67,1
1690978320,67.14,989.62,1001.79,101,21.54,15.20,-67,1
1690978926,66.02,989.56,1001.73,101,21.92,15.30,-68,1
1690979227,66.15,989.54,1001.70,101,21.90,15.32,-67,1
1690979527,66.20,989.55,1001.72,101,21.84,15.27,-67,1
1690979827,65.16,989.45,1001.62,101,21.84,15.02,-67,1
1690980127,65.63,989.42,1001.59,101,22.06,15.34,-68,1
1690980427,65.15,989.38,1001.55,101,22.75,15.88,-68,1
1690980727,64.06,989.30,1001.47,101,23.27,16.11,-67,1
1690981027,63.39,989.28,1001.45,101,23.09,15.78,-67,1
1690981327,61.85,989.19,1001.36,101,23.35,15.64,-67,1
1690981628,62.22,989.14,1001.31,101,23.91,16.26,-67,1
1690981928,61.19,989.20,1001.37,101,24.40,16.46,-68,1
1690982534,59.91,989.24,1001.40,101,24.44,16.17,-67,1
1690982834,60.11,989.21,1001.38,101,24.13,15.93,-67,1
1690983134,60.90,989.18,1001.35,101,23.95,15.96,-69,1
1690983434,61.49,989.23,1001.40,101,23.83,16.00,-67,1
1690983734,59.42,989.09,1001.26,101,23.74,15.38,-67,1
1690984034,61.28,988.95,1001.11,101,23.80,15.92,-67,1
1690984334,60.34,988.93,1001.10,101,23.91,15.78,-68,1
1690984634,57.28,988.73,1000.89,101,24.32,15.35,-68,1
1690984934,58.95,988.64,1000.81,101,24.63,16.09,-67,1
1690985234,57.93,988.68,1000.85,101,24.92,16.09,-68,1
1690985534,57.42,988.67,1000.84,101,25.42,16.42,-67,1
1690986140,57.37,988.67,1000.84,101,24.75,15.78,-67,1
1690986441,59.11,988.64,1000.81,101,24.26,15.79,-67,1
1690986741,59.93,988.58,1000.75,101,23.82,15.59,-67,1
1690987041,58.34,988.52,1000.68,101,24.23,15.55,-67,1
1690987341,59.68,988.48,1000.65,101,24.09,15.78,-67,1
1690987641,59.74,988.39,1000.56,101,24.01,15.72,-68,1
1690987941,59.75,988.26,1000.43,101,23.93,15.64,-67,1
1690988241,59.45,988.20,1000.37,101,24.20,15.82,-67,1
1690988541,57.93,988.15,1000.31,101,25.22,16.37,-68,1
1690988841,56.23,987.98,1000.15,101,25.91,16.55,-68,1
1690989447,55.27,988.02,1000.19,101,26.07,16.42,-68,1
1690989747,55.88,988.02,1000.19,101,25.65,16.20,-67,1
1690990047,56.64,988.00,1000.17,101,25.17,15.97,-68,1
1690990347,57.34,988.00,1000.17,101,24.73,15.75,-68,1
1690990647,58.70,988.05,1000.22,101,24.40,15.81,-68,1
1690990947,58.80,988.05,1000.22,101,24.11,15.56,-68,1
1690991247,59.28,987.93,1000.10,101,23.90,15.49,-68,1
1690991547,59.61,987.93,1000.10,101,23.83,15.51,-67,1
1690991847,58.47,987.76,999.93,101,24.32,15.67,-67,1
1690992147,57.52,987.80,999.97,101,24.52,15.60,-68,1
1690992447,58.11,987.76,999.93,101,24.92,16.14,-68,1
1690993054,56.16,987.55,999.72,101,25.94,16.55,-67,1
1690993354,55.81,987.46,999.63,101,25.46,16.01,-68,1
1690993654,57.25,987.31,999.48,101,25.00,15.98,-68,1
1690993954,57.75,987.36,999.53,101,24.61,15.75,-68,1
1690994254,58.61,987.36,999.53,101,24.34,15.73,-67,1
1690994554,58.82,987.56,999.72,101,24.13,15.59,-68,1
1690994854,59.96,987.55,999.72,101,23.92,15.69,-67,1
1690995154,60.37,987.65,999.82,101,23.80,15.68,-67,1
1690995454,60.06,987.58,999.75,101,23.64,15.45,-67,1
1690995754,60.31,987.61,999.78,101,23.58,15.46,-67,1
1690996054,60.57,987.50,999.67,101,23.52,15.47,-67,1
1690996354,61.05,987.50,999.67,101,23.44,15.52,-68,1
1690996960,61.58,987.40,999.57,101,23.14,15.37,-67,1
1690997260,62.09,987.36,999.53,101,23.07,15.44,-68,1
1690997560,62.12,987.34,999.50,101,22.93,15.31,-68,1
1690997860,62.85,987.33,999.50,101,22.77,15.34,-67,1
1690998161,62.91,987.35,999.52,101,22.62,15.21,-67,1
1690998461,62.99,987.19,999.35,101,22.48,15.10,-67,1
1690998761,63.13,987.11,999.28,101,22.35,15.01,-67,1
1690999061,63.02,987.26,999.43,101,22.21,14.86,-67,1
1690999361,63.43,987.23,999.40,101,22.08,14.83,-67,1
1690999661,63.17,987.10,999.27,101,21.97,14.67,-68,1
1690999961,64.02,986.98,999.15,101,21.87,14.78,-67,1
1691000567,63.99,986.86,999.03,101,21.72,14.63,-67,1
1691000867,63.60,986.79,998.96,101,21.64,14.46,-67,1
1691001167,63.90,986.63,998.80,101,21.56,14.45,-67,1
1691001467,63.76,986.49,998.66,101,21.49,14.35,-67,1
1691001767,63.85,986.45,998.62,101,21.42,14.31,-67,1
1691002067,63.77,986.57,998.74,101,21.34,14.22,-68,1
1691002367,63.94,986.52,998.69,101,21.29,14.21,-67,1
1691002667,64.15,986.56,998.73,101,21.24,14.21,-68,1
1691002967,64.39,986.33,998.50,101,21.18,14.21,-67,1
1691003267,63.92,986.25,998.42,101,21.09,14.01,-67,1
1691003567,64.38,986.08,998.25,101,21.00,14.04,-67,1
1691004173,64.35,985.51,997.68,101,20.80,13.84,-67,1
1691004473,64.75,985.65,997.82,101,20.70,13.84,-68,1
1691004774,64.95,985.87,998.04,101,20.61,13.81,-67,1
1691005074,65.03,985.95,998.12,101,20.56,13.78,-68,1
1691005374,65.24,986.00,998.16,101,20.51,13.78,-68,1
1691005674,65.13,986.19,998.36,101,20.48,13.72,-67,1
1691005974,65.54,986.30,998.47,101,20.46,13.80,-67,1
1691006274,65.60,986.32,998.49,101,20.42,13.78,-68,1
1691006574,65.56,986.21,998.38,101,20.38,13.73,-67,1
1691006874,65.75,986.17,998.33,101,20.36,13.76,-68,1
1691007174,65.62,986.11,998.28,101,20.35,13.72,-68,1
1691007780,65.25,985.98,998.15,101,20.35,13.63,-67,1
1691008080,65.26,986.10,998.27,101,20.35,13.63,-67,1
1691008380,64.97,985.96,998.13,101,20.36,13.57,-67,1
1691008680,65.03,985.90,998.07,101,20.35,13.58,-67,1
1691008980,65.02,985.90,998.07,101,20.35,13.57,-67,1
1691009280,64.88,985.75,997.92,101,20.34,13.53,-67,1
1691009580,64.66,986.02,998.19,101,20.31,13.45,-67,1
1691009880,64.61,986.09,998.26,101,20.29,13.42,-67,1
1691010180,63.96,985.94,998.11,101,20.26,13.24,-67,1
1691010481,64.11,985.75,997.92,101,20.24,13.25,-67,1
1691010781,64.01,985.79,997.95,101,20.20,13.19,-67,1
1691011387,64.16,986.15,998.32,101,20.11,13.14,-67,1
1691011687,64.21,986.01,998.18,101,20.06,13.11,-67,1
1691011987,64.35,985.77,997.94,101,20.01,13.09,-67,1
1691012287,64.66,985.61,997.78,101,19.98,13.14,-68,1
1691012587,64.83,985.38,997.55,101,19.92,13.12,-68,1
1691012887,64.79,985.30,997.47,101,19.87,13.07,-67,1
1691013187,64.94,985.24,997.41,101,19.83,13.06,-67,1
1691013487,64.90,985.17,997.34,101,19.79,13.02,-68,1
1691013787,65.52,985.54,997.71,101,19.80,13.17,-68,1
1691014087,65.32,985.68,997.85,101,19.79,13.11,-67,1
1691014693,65.50,985.68,997.85,101,19.78,13.15,-67,1
1691014993,65.57,985.24,997.41,101,19.77,13.15,-67,1
1691015293,65.79,984.96,997.12,101,19.74,13.18,-67,1
1691015593,65.93,985.62,997.79,101,19.70,13.17,-68,1
1691015893,66.39,985.21,997.38,101,19.68,13.26,-67,1
1691016193,66.53,985.05,997.21,101,19.66,13.27,-67,1
1691016494,66.64,984.86,997.03,101,19.66,13.30,-67,1
1691016794,66.74,985.00,997.17,101,19.65,13.31,-67,1
1691017094,66.98,985.05,997.22,101,19.64,13.36,-67,1
1691017394,67.10,985.00,997.17,101,19.63,13.37,-67,1
1691017694,67.27,985.04,997.21,101,19.62,13.40,-68,1
1691018300,67.67,984.61,996.78,101,19.59,13.47,-67,1
1691018600,67.71,984.20,996.37,101,19.53,13.42,-67,1
1691018900,67.92,984.39,996.56,101,19.47,13.41,-67,1
1691019200,68.16,984.40,996.57,101,19.43,13.42,-67,1
1691019500,68.32,984.53,996.70,101,19.40,13.43,-68,1
1691019800,68.38,984.58,996.75,101,19.40,13.44,-67,1
1691020100,68.56,984.49,996.66,101,19.39,13.47,-68,1
1691020400,68.42,984.27,996.44,101,19.38,13.43,-68,1
1691020700,68.40,984.35,996.52,101,19.33,13.38,-67,1
1691021000,68.16,984.58,996.75,101,19.30,13.30,-67,1
1691021300,68.18,984.41,996.58,101,19.29,13.29,-67,1
1691021907,68.19,984.18,996.34,101,19.34,13.34,-67,1
1691022207,67.98,984.06,996.23,101,19.36,13.32,-68,1
1691022813,68.40,984.24,996.41,101,19.34,13.39,-67,1
1691023113,68.48,984.11,996.28,101,19.33,13.40,-67,1
1691023413,68.81,984.14,996.30,101,19.32,13.46,-67,1
1691023713,69.80,984.08,996.25,101,19.28,13.64,-67,1
1691024013,70.26,983.99,996.15,101,19.17,13.64,-68,1
1691024313,70.41,983.96,996.13,101,19.02,13.53,-67,1
1691024613,71.16,984.07,996.23,101,18.89,13.57,-67,1
1691024913,71.54,983.93,996.10,101,18.80,13.56,-68,1
1691025213,71.68,984.14,996.30,101,18.71,13.51,-67,1
1691025513,71.83,984.06,996.23,101,18.60,13.43,-68,1
1691025813,72.01,983.84,996.01,101,18.51,13.39,-67,1
1691026113,72.01,983.75,995.92,101,18.45,13.33,-68,1
1691026719,72.08,983.96,996.13,101,18.42,13.31,-68,1
1691027019,72.07,983.95,996.12,101,18.44,13.33,-67,1
1691027319,72.14,983.82,995.99,101,18.47,13.37,-67,1
1691027620,72.05,983.87,996.04,101,18.49,13.38,-67,1
1691027920,72.08,983.81,995.97,101,18.54,13.43,-68,1
1691028220,72.12,983.76,995.93,101,18.56,13.46,-67,1
1691028520,72.19,983.76,995.93,101,18.58,13.49,-68,1
1691028820,72.30,983.71,995.88,101,18.59,13.52,-67,1
1691029120,72.33,983.72,995.89,101,18.57,13.51,-68,1
1691029726,73.85,983.69,995.86,101,18.46,13.72,-67,1
1691030026,73.40,983.68,995.84,101,18.37,13.54,-67,1
1691030326,73.84,983.74,995.91,101,18.29,13.56,-67,1
1691030626,74.05,983.82,995.99,101,18.26,13.57,-67,1
1691030926,74.39,983.78,995.95,101,18.28,13.66,-67,1
1691031226,74.49,983.71,995.88,101,18.33,13.73,-67,1
1691031526,75.15,983.70,995.86,101,18.36,13.90,-67,1
1691031826,75.02,983.75,995.92,101,18.41,13.92,-67,1
1691032126,75.11,983.72,995.89,101,18.44,13.97,-67,1
1691032426,74.92,983.78,995.95,101,18.46,13.95,-67,1
1691032726,75.69,983.75,995.92,101,18.46,14.10,-68,1
1691033332,75.96,983.83,996.00,101,18.46,14.16,-67,1
1691033632,76.52,983.82,995.98,101,18.46,14.27,-67,1
1691033933,76.23,983.80,995.97,101,18.46,14.21,-68,1
1691034233,76.19,983.81,995.98,101,18.45,14.20,-67,1
1691034533,76.89,983.82,995.99,101,18.45,14.34,-67,1
1691034833,77.27,983.90,996.07,101,18.44,14.40,-67,1
1691035133,77.46,983.96,996.13,101,18.44,14.44,-67,1
1691035433,77.01,983.98,996.15,101,18.44,14.35,-67,1
1691035733,77.66,984.05,996.22,101,18.47,14.51,-68,1
1691036033,77.32,984.10,996.27,101,18.48,14.45,-67,1
1691036333,78.09,984.20,996.37,101,18.50,14.62,-68,1
1691036939,77.77,984.33,996.50,101,18.54,14.60,-67,1
1691037239,78.13,984.36,996.52,101,18.55,14.68,-67,1
1691037539,78.33,984.41,996.58,101,18.56,14.73,-67,1
1691037839,77.94,984.43,996.60,101,18.57,14.66,-68,1
1691038140,78.48,984.48,996.65,101,18.63,14.83,-67,1
1691038440,78.04,984.57,996.74,101,18.70,14.81,-68,1
1691038740,78.00,984.64,996.81,101,18.80,14.90,-67,1
1691039040,78.03,984.77,996.94,101,18.87,14.97,-67,1
1691039340,77.98,984.88,997.05,101,18.88,14.97,-67,1
1691039640,77.73,984.89,997.06,101,18.84,14.88,-68,1
1691039940,78.16,984.91,997.07,101,18.80,14.93,-68,1
1691040546,78.25,985.08,997.25,101,18.74,14.89,-67,1
1691040846,78.12,985.17,997.34,101,18.75,14.87,-68,1
1691041146,78.32,985.11,997.28,101,18.80,14.96,-68,1
1691041446,78.29,985.15,997.32,101,18.89,15.04,-67,1
1691041746,78.01,985.22,997.39,101,19.03,15.12,-67,1
1691042352,77.73,985.13,997.30,101,19.34,15.37,-67,1
1691042652,77.39,985.27,997.44,101,19.54,15.49,-68,1
1691042952,76.94,985.36,997.53,101,19.60,15.46,-68,1
1691043252,76.60,985.57,997.74,101,19.53,15.33,-68,1
1691043552,76.73,985.66,997.83,101,19.50,15.32,-68,1
1691043853,76.50,985.76,997.93,101,19.54,15.31,-68,1
1691044153,76.48,985.76,997.93,101,19.57,15.34,-68,1
1691044453,76.09,985.83,998.00,101,19.61,15.30,-68,1
1691044753,75.20,985.96,998.12,101,19.60,15.11,-67,1
1691045053,74.09,985.88,998.05,101,19.82,15.09,-68,1
1691045353,73.99,985.98,998.14,101,19.95,15.19,-68,1
1691045959,72.94,986.13,998.30,101,20.14,15.15,-67,1
1691046259,72.91,986.15,998.32,101,20.14,15.15,-66,1
1691046559,72.79,986.18,998.35,101,20.14,15.12,-64,1
1691046859,72.40,986.25,998.42,101,20.19,15.08,-64,1
1691047159,71.90,986.22,998.39,101,20.20,14.99,-69,1
1691047459,72.01,986.25,998.41,101,20.22,15.03,-65,1
1691047760,72.10,986.19,998.36,101,20.36,15.18,-70,1
1691048060,71.51,986.08,998.25,101,20.50,15.19,-72,1
1691048360,70.89,986.05,998.22,101,20.55,15.10,-71,1
1691048660,70.64,986.18,998.35,101,20.70,15.19,-71,1
1691048960,70.39,986.17,998.34,101,20.85,15.28,-70,1
1691049566,69.69,986.17,998.34,101,21.05,15.31,-67,1
1691049866,68.27,986.15,998.31,101,21.19,15.13,-69,1
1691050166,68.31,986.22,998.39,101,21.24,15.19,-69,1
1691050466,68.56,986.22,998.39,101,21.28,15.28,-67,1
1691050766,67.63,986.23,998.40,101,21.32,15.11,-66,1
1691051066,67.67,986.30,998.47,101,21.25,15.05,-67,1
1691051366,67.87,986.30,998.46,101,21.26,15.10,-67,1
1691051666,67.72,986.24,998.41,101,21.40,15.20,-67,1
1691051966,67.49,986.18,998.35,101,21.48,15.23,-67,1
1691052267,67.47,986.21,998.38,101,21.54,15.28,-70,1
1691052567,67.10,986.25,998.42,101,21.64,15.29,-69,1
1691053173,65.54,986.26,998.43,101,22.10,15.36,-69,1
1691053473,65.90,986.37,998.54,101,22.35,15.68,-68,1
1691053773,65.36,986.31,998.48,101,22.45,15.65,-69,1
1691054073,64.56,986.27,998.44,101,22.58,15.58,-67,1
1691054373,64.31,986.26,998.43,101,22.66,15.59,-67,1
1691054673,63.18,986.33,998.50,101,22.86,15.51,-65,1
1691054973,64.18,986.28,998.45,101,22.90,15.79,-68,1
1691055273,63.67,986.24,998.41,101,22.95,15.71,-66,1
1691055573,60.32,986.25,998.42,101,23.00,14.92,-63,1
1691055873,60.31,986.14,998.31,101,23.12,15.03,-66,1
1691056479,61.23,986.22,998.39,101,22.99,15.14,-68,1
1691056779,61.26,986.21,998.38,101,22.91,15.08,-68,1
1691057079,63.25,986.29,998.46,101,22.99,15.65,-68,1
1691057379,62.46,986.19,998.36,101,23.28,15.73,-68,1
1691057680,59.98,986.01,998.18,101,23.55,15.35,-68,1
1691057981,59.48,986.09,998.26,101,23.76,15.42,-68,1
1691058281,59.04,986.15,998.32,101,23.90,15.43,-68,1
1691058581,59.54,986.09,998.25,101,23.96,15.62,-68,1
1691058881,57.63,985.96,998.13,101,23.95,15.10,-68,1
1691059181,58.15,986.09,998.26,101,23.91,15.20,-68,1
1691059481,58.77,986.16,998.33,101,23.92,15.38,-67,1
1691060087,58.43,986.01,998.17,101,24.02,15.38,-67,1
1691060387,58.69,985.97,998.14,101,24.08,15.51,-67,1
1691060687,57.68,985.97,998.14,101,24.17,15.32,-68,1
1691060987,56.23,986.08,998.25,101,24.22,14.97,-68,1
1691061287,56.33,986.08,998.24,101,24.29,15.06,-68,1
1691061587,57.62,986.07,998.24,101,24.25,15.38,-68,1
1691061887,57.36,985.97,998.14,101,24.39,15.44,-68,1
1691062188,55.61,986.21,998.38,101,24.56,15.12,-68,1
1691062488,56.99,986.24,998.41,101,24.34,15.29,-68,1
1691062788,59.77,986.55,998.72,101,23.92,15.64,-68,1
1691063088,62.23,986.56,998.73,101,23.14,15.54,-68,1
1691063694,65.53,986.44,998.61,101,21.96,15.22,-68,1
1691063994,66.65,986.36,998.52,101,21.93,15.46,-68,1
1691064294,68.32,986.43,998.60,101,22.10,16.01,-68,1
1691064594,68.86,986.44,998.61,101,22.47,16.49,-69,1
1691064894,66.98,986.43,998.60,101,22.84,16.40,-68,1
1691065195,66.55,986.43,998.60,101,23.28,16.72,-69,1
1691065495,64.34,986.40,998.57,101,23.77,16.65,-69,1
1691065795,63.29,986.28,998.45,101,24.20,16.80,-68,1
1691066095,62.48,986.30,998.47,101,24.60,16.98,-69,1
1691066395,62.42,986.33,998.50,101,24.85,17.20,-69,1
1691066695,61.49,986.22,998.39,101,24.98,17.08,-69,1
1691067301,57.84,986.27,998.43,101,25.37,16.48,-69,1
1691067601,58.36,986.24,998.41,101,25.20,16.47,-68,1
1691067902,57.61,986.26,998.43,101,24.91,15.99,-69,1
1691068202,56.66,986.49,998.66,101,24.70,15.54,-68,1
1691068502,56.14,986.59,998.76,101,24.41,15.12,-68,1
1691068802,57.17,986.60,998.77,101,24.12,15.13,-68,1
1691069102,56.70,986.70,998.87,101,23.87,14.77,-68,1
1691069402,56.55,986.99,999.16,101,23.67,14.54,-68,1
1691069702,58.29,986.89,999.06,101,23.39,14.75,-68,1
1691070002,59.15,986.92,999.09,101,23.05,14.66,-69,1
1691070302,60.57,987.07,999.24,101,22.80,14.79,-68,1
1691070908,61.36,987.15,999.32,101,22.53,14.74,-68,1
1691071208,64.05,987.32,999.49,101,22.31,15.20,-68,1
1691071508,64.34,987.75,999.92,101,22.00,14.98,-68,1
1691071808,68.01,987.53,999.70,101,21.95,15.79,-68,1
1691072109,67.42,987.29,999.46,101,22.35,16.04,-69,1
1691072409,67.35,987.25,999.42,101,22.63,16.29,-68,1
1691072709,67.46,987.24,999.41,101,23.05,16.72,-68,1
1691073009,66.23,987.23,999.40,101,23.53,16.88,-68,1
1691073309,65.91,987.21,999.37,101,23.61,16.88,-68,1
1691073609,64.60,987.08,999.25,101,24.20,17.12,-68,1
1691073909,63.63,987.21,999.38,101,24.54,17.21,-68,1
1691074515,65.60,987.52,999.69,101,23.61,16.81,-68,1
1691074815,65.97,987.90,1000.07,101,22.99,16.31,-68,1
1691075116,66.98,987.71,999.88,101,22.12,15.72,-68,1
1691075416,66.31,987.54,999.71,101,22.66,16.07,-68,1
1691075716,64.12,987.60,999.76,101,23.40,16.25,-68,1
1691076016,63.66,987.50,999.67,101,24.15,16.85,-68,1
1691076316,61.80,987.35,999.52,101,24.92,17.11,-68,1
1691076616,62.20,987.37,999.54,101,24.69,16.99,-68,1
1691076916,61.51,987.43,999.60,101,25.33,17.42,-69,1
1691077216,60.24,987.43,999.60,101,25.96,17.68,-69,1
1691077517,60.08,987.55,999.72,101,25.71,17.40,-69,1
1691078124,62.50,987.76,999.93,101,24.29,16.69,-68,1
1691078424,63.95,987.63,999.80,101,23.70,16.49,-68,1
1691078724,64.92,987.60,999.77,101,23.23,16.28,-69,1
1691079024,65.58,987.70,999.87,101,22.92,16.15,-69,1
1691079324,65.39,987.74,999.91,101,23.32,16.48,-68,1
1691079624,63.15,987.70,999.87,101,24.54,17.09,-68,1
1691079924,61.24,987.76,999.93,101,25.54,17.54,-68,1
1691080224,58.87,987.73,999.90,101,26.21,17.55,-69,1
1691080524,58.40,987.75,999.92,101,26.82,17.99,-69,1
1691080824,57.10,987.65,999.82,101,27.28,18.06,-69,1
1691081124,56.17,987.74,999.91,101,27.57,18.07,-69,1
1691081730,56.92,987.84,1000.01,101,26.81,17.57,-68,1
1691082030,58.58,987.86,1000.03,101,25.84,17.13,-69,1
1691082331,59.79,987.98,1000.15,101,25.03,16.69,-69,1
1691082631,60.86,988.06,1000.23,101,24.39,16.37,-68,1
1691083508,70.92,989.23,1001.40,101,21.34,15.87,-69,1
1691083808,75.17,989.30,1001.46,101,19.84,15.33,-70,1
1691084108,76.50,989.13,1001.30,101,19.17,14.96,-69,1
1691084408,76.57,989.16,1001.33,101,18.84,14.65,-69,1
1691084708,76.79,989.17,1001.34,101,18.73,14.59,-69,1
1691085008,76.27,989.21,1001.38,101,18.68,14.44,-69,1
1691085614,75.96,989.22,1001.39,101,18.84,14.53,-69,1
1691085914,75.32,989.28,1001.45,101,18.83,14.39,-69,1
1691086214,75.17,989.36,1001.53,101,18.79,14.32,-69,1
1691086514,75.04,989.40,1001.57,101,18.72,14.22,-69,1
1691086814,75.07,989.49,1001.66,101,18.65,14.16,-69,1
1691087420,75.64,989.46,1001.63,101,18.56,14.19,-68,1
1691087720,75.76,989.52,1001.69,101,18.56,14.22,-69,1
1691088020,75.58,989.54,1001.71,101,18.57,14.19,-68,1
1691088320,75.53,989.62,1001.79,101,18.55,14.16,-69,1
1691088620,75.26,989.73,1001.90,101,18.53,14.08,-68,1
1691088920,75.58,989.78,1001.95,101,18.50,14.12,-68,1
1691089221,75.70,989.75,1001.92,101,18.46,14.11,-69,1
1691089521,76.54,989.97,1002.13,101,18.52,14.34,-69,1
1691089821,75.95,990.09,1002.25,101,18.54,14.24,-68,1
1691090121,76.55,990.71,1002.88,101,18.52,14.34,-68,1
1691090421,80.36,990.63,1002.80,101,18.27,14.85,-69,1
1691091027,80.21,990.67,1002.83,101,17.67,14.23,-69,1
1691091327,80.99,990.63,1002.80,101,17.54,14.25,-69,1
1691091627,81.30,990.41,1002.58,101,17.52,14.30,-69,1
1691091927,81.69,990.40,1002.57,101,17.58,14.43,-69,1
1691092227,81.30,990.42,1002.59,101,17.65,14.42,-69,1
1691092527,80.93,990.33,1002.49,101,17.70,14.40,-69,1
1691092827,80.85,990.38,1002.55,101,17.71,14.39,-69,1
1691093127,80.99,990.37,1002.54,101,17.71,14.42,-69,1
1691093427,80.93,990.41,1002.58,101,17.72,14.42,-69,1
1691093727,81.06,990.43,1002.60,101,17.68,14.41,-69,1
1691094027,81.00,990.48,1002.65,101,17.63,14.34,-69,1
1691094327,81.13,990.43,1002.60,101,17.62,14.36,-69,1
1691094934,81.15,990.45,1002.62,101,17.66,14.40,-69,1
1691095234,81.47,990.48,1002.65,101,17.70,14.50,-69,1
1691095534,81.23,990.51,1002.68,101,17.76,14.52,-69,1
1691095834,80.94,990.65,1002.82,101,17.81,14.51,-69,1
1691096134,81.08,990.84,1003.01,101,17.77,14.50,-69,1
1691096434,81.10,990.80,1002.96,101,17.77,14.50,-69,1
1691096734,81.51,990.91,1003.08,101,17.75,14.56,-69,1
1691097034,81.87,991.15,1003.32,101,17.66,14.54,-69,1
1691097334,81.88,991.14,1003.31,101,17.54,14.42,-69,1
1691097634,81.57,991.13,1003.29,101,17.38,14.21,-69,1
1691097934,82.67,991.05,1003.22,101,17.24,14.28,-69,1
1691098540,82.82,991.09,1003.26,101,17.14,14.21,-69,1
1691098840,82.74,991.10,1003.26,101,17.11,14.17,-69,1
1691099140,82.98,991.15,1003.32,101,17.07,14.17,-69,1
1691099440,83.25,991.21,1003.38,101,17.06,14.21,-69,1
1691099740,82.71,991.24,1003.41,101,17.06,14.11,-69,1
1691100040,84.13,991.33,1003.49,101,17.06,14.37,-69,1
1691100340,83.21,991.31,1003.48,101,17.08,14.22,-69,1
1691100641,82.74,991.30,1003.46,101,17.08,14.14,-68,1
1691100941,82.81,991.36,1003.53,101,17.07,14.14,-69,1
1691101241,82.76,991.44,1003.60,101,17.01,14.07,-69,1
1691101847,82.93,991.43,1003.60,101,16.84,13.94,-69,1
1691102147,83.14,991.38,1003.55,101,16.75,13.89,-68,1
1691102447,83.46,991.49,1003.65,101,16.66,13.86,-69,1
1691102747,83.45,991.52,1003.69,101,16.59,13.79,-69,1
1691103047,84.12,991.61,1003.77,101,16.55,13.87,-69,1
1691103347,84.16,991.64,1003.81,101,16.50,13.83,-68,1
1691103647,84.50,991.62,1003.78,101,16.45,13.84,-69,1
1691103947,84.11,991.70,1003.87,101,16.38,13.70,-69,1
1691104247,84.71,991.84,1004.01,101,16.31,13.74,-68,1
1691104547,84.87,991.90,1004.07,101,16.25,13.71,-68,1
1691104847,85.17,991.93,1004.10,101,16.22,13.74,-68,1
1691105453,85.15,991.94,1004.11,101,16.16,13.68,-69,1
1691105753,85.40,991.98,1004.15,101,16.12,13.68,-68,1
1691106053,85.09,992.08,1004.25,101,16.07,13.58,-69,1
1691106354,85.77,992.11,1004.28,101,16.03,13.66,-69,1
1691106654,85.60,992.13,1004.29,101,15.99,13.59,-68,1
1691106954,85.83,992.06,1004.23,101,15.97,13.61,-69,1
1691107254,86.35,992.02,1004.19,101,15.93,13.67,-68,1
1691107554,85.83,992.09,1004.25,101,15.89,13.53,-68,1
1691107854,86.07,992.22,1004.39,101,15.86,13.55,-68,1
1691108154,85.98,992.31,1004.48,101,15.84,13.51,-68,1
1691108760,86.17,992.46,1004.63,101,15.81,13.52,-69,1
1691109060,86.44,992.49,1004.66,101,15.80,13.55,-68,1
1691109360,86.41,992.53,1004.70,101,15.80,13.55,-68,1
1691109660,86.25,992.59,1004.75,101,15.79,13.51,-68,1
1691109960,86.57,992.65,1004.82,101,15.76,13.54,-68,1
1691110260,86.13,992.68,1004.85,101,15.72,13.42,-68,1
1691110560,86.53,992.79,1004.96,101,15.69,13.46,-68,1
1691110860,86.49,992.92,1005.09,101,15.68,13.45,-68,1
1691111160,86.32,992.99,1005.16,101,15.67,13.41,-69,1
1691111460,86.77,992.95,1005.12,101,15.66,13.48,-68,1
1691111761,86.83,993.07,1005.24,101,15.65,13.48,-68,1
1691112061,87.09,993.22,1005.39,101,15.62,13.49,-68,1
1691112667,87.24,993.23,1005.39,101,15.56,13.46,-68,1
1691112967,86.87,993.22,1005.39,101,15.54,13.37,-68,1
1691113267,87.74,993.26,1005.43,101,15.58,13.57,-68,1
1691113567,87.79,993.34,1005.51,101,15.64,13.64,-68,1
1691113867,87.46,993.38,1005.55,101,15.72,13.66,-69,1
1691114167,88.06,993.29,1005.46,101,15.81,13.85,-68,1
1691114467,87.74,993.40,1005.57,101,15.89,13.87,-68,1
1691114767,87.83,993.36,1005.53,101,15.93,13.93,-69,1
1691115067,87.64,993.36,1005.53,101,15.95,13.91,-68,1
1691115367,87.47,993.56,1005.73,101,15.96,13.89,-68,1
1691115667,87.69,993.58,1005.75,101,15.95,13.92,-69,1
1691116273,87.46,993.53,1005.70,101,15.79,13.72,-68,1
1691116573,87.24,993.63,1005.80,101,15.67,13.57,-68,1
1691116873,87.75,993.56,1005.73,101,15.58,13.57,-68,1
1691117173,87.46,993.64,1005.81,101,15.51,13.45,-68,1
1691117474,87.96,993.62,1005.79,101,15.43,13.46,-68,1
1691117774,88.26,993.62,1005.79,101,15.37,13.45,-68,1
1691118074,88.44,993.72,1005.88,101,15.32,13.43,-68,1
1691118374,88.42,993.77,1005.94,101,15.28,13.39,-69,1
1691118674,88.47,993.78,1005.95,101,15.24,13.36,-69,1
1691118974,88.36,993.82,1005.99,101,15.22,13.32,-69,1
1691119274,88.71,993.84,1006.01,101,15.20,13.36,-69,1
1691119880,88.86,993.89,1006.06,101,15.20,13.39,-69,1
1691120180,89.05,993.97,1006.14,101,15.20,13.42,-69,1
1691120480,89.01,994.10,1006.27,101,15.22,13.43,-69,1
1691120780,88.98,994.19,1006.36,101,15.23,13.44,-68,1
1691121080,89.23,994.17,1006.34,101,15.26,13.51,-69,1
1691121380,89.02,994.20,1006.37,101,15.28,13.49,-68,1
1691121680,89.37,994.09,1006.26,101,15.32,13.59,-69,1
1691121980,89.33,994.21,1006.37,101,15.36,13.63,-68,1
1691122280,89.42,994.33,1006.50,101,15.42,13.70,-68,1
1691122580,89.25,994.44,1006.61,101,15.48,13.73,-69,1
1691122880,89.40,994.43,1006.60,101,15.52,13.80,-68,1
1691123486,89.23,994.58,1006.75,101,15.75,13.99,-69,1
1691123787,89.36,994.64,1006.81,101,15.84,14.11,-69,1
1691124087,89.30,994.69,1006.85,101,15.95,14.20,-69,1
1691124387,88.62,994.72,1006.89,101,16.07,14.20,-69,1
1691124687,88.38,994.74,1006.91,101,16.19,14.28,-68,1
1691124987,88.15,994.77,1006.94,101,16.31,14.36,-69,1
1691125287,88.19,994.81,1006.98,101,16.41,14.46,-69,1
1691125587,87.78,994.79,1006.96,101,16.51,14.49,-69,1
1691125887,87.83,994.79,1006.96,101,16.57,14.56,-69,1
1691126187,87.70,994.75,1006.91,101,16.64,14.61,-69,1
1691126487,87.11,994.66,1006.82,101,16.67,14.53,-69,1
1691127093,86.97,994.71,1006.88,101,16.77,14.60,-70,1
1691127393,86.97,994.89,1007.06,101,16.83,14.66,-69,1
1691127693,86.61,995.01,1007.18,101,16.91,14.68,-69,1
1691127993,85.92,995.07,1007.24,101,16.97,14.61,-69,1
1691128293,86.01,995.13,1007.30,101,17.01,14.67,-68,1
1691128593,86.02,995.06,1007.23,101,17.10,14.76,-69,1
1691128893,85.91,995.00,1007.16,101,17.18,14.82,-69,1
1691129193,85.77,994.96,1007.13,101,17.26,14.87,-67,1
1691129493,85.53,994.98,1007.15,101,17.37,14.93,-67,1
1691129793,85.39,995.05,1007.22,101,17.44,14.98,-67,1
1691130093,85.64,995.38,1007.55,101,17.53,15.11,-68,1
1691130700,84.69,995.31,1007.48,101,17.61,15.02,-67,1
1691131000,84.32,995.32,1007.49,101,17.66,15.00,-67,1
1691131300,84.49,995.39,1007.56,101,17.78,15.15,-68,1
1691131600,83.86,995.40,1007.57,101,17.92,15.17,-68,1
1691131900,83.49,995.42,1007.58,101,18.09,15.26,-68,1
1691132200,82.98,995.49,1007.66,101,18.25,15.32,-67,1
1691132500,82.87,995.52,1007.69,101,18.46,15.51,-68,1
1691132800,81.94,995.54,1007.71,101,18.64,15.51,-67,1
1691133100,80.82,995.65,1007.81,101,18.67,15.32,-68,1
1691133400,80.46,995.63,1007.80,101,18.67,15.25,-68,1
1691133700,80.28,995.75,1007.92,101,18.70,15.25,-68,1
1691134306,80.18,995.80,1007.97,101,18.93,15.45,-68,1
1691134606,79.92,995.98,1008.15,101,19.00,15.47,-68,1
1691134907,79.72,996.12,1008.29,101,18.99,15.42,-68,1
1691135207,79.71,996.15,1008.32,101,18.93,15.36,-68,1
1691135507,78.93,996.16,1008.33,101,18.91,15.19,-68,1
1691135807,79.26,996.26,1008.43,101,18.99,15.33,-69,1
1691136107,78.65,996.31,1008.48,101,19.06,15.28,-68,1
1691136407,78.61,996.33,1008.50,101,19.04,15.25,-68,1
1691136707,78.67,996.45,1008.62,101,19.07,15.29,-68,1
1691137007,78.91,996.47,1008.64,101,19.10,15.37,-68,1
1691137307,78.26,996.52,1008.69,101,19.21,15.35,-68,1
1691137913,78.94,996.73,1008.90,101,19.15,15.42,-68,1
1691138213,78.88,996.75,1008.92,101,19.25,15.51,-68,1
1691138513,78.17,996.83,1008.99,101,19.45,15.56,-68,1
1691138813,77.70,996.86,1009.03,101,19.58,15.60,-69,1
1691139113,77.67,996.82,1008.99,101,19.71,15.72,-68,1
1691139413,77.37,996.92,1009.09,101,19.93,15.87,-68,1
1691139713,76.57,997.00,1009.17,101,20.20,15.97,-68,1
1691140014,74.41,997.06,1009.23,101,20.38,15.69,-68,1
1691140314,74.66,997.02,1009.19,101,20.34,15.71,-69,1
1691140614,75.88,997.04,1009.21,101,20.31,15.93,-68,1
1691140914,76.06,997.06,1009.23,101,20.28,15.94,-68,1
1691141214,76.19,997.12,1009.29,101,20.31,16.00,-68,1
1691141820,75.75,997.19,1009.36,101,20.45,16.04,-68,1
1691142120,75.19,997.21,1009.38,101,20.53,16.00,-68,1
1691142420,74.98,997.21,1009.38,101,20.68,16.10,-68,1
1691142720,74.86,997.28,1009.45,101,20.93,16.32,-68,1
1691143020,73.76,997.23,1009.40,101,21.26,16.41,-66,1
1691143320,72.77,997.34,1009.51,101,21.52,16.44,-66,1
1691143620,72.46,997.35,1009.52,101,21.58,16.43,-66,1
1691143920,72.57,997.45,1009.62,101,21.62,16.50,-66,1
1691144220,72.33,997.53,1009.70,101,21.67,16.49,-66,1
1691144520,71.26,997.60,1009.77,101,21.74,16.32,-67,1
1691144820,70.76,997.60,1009.77,101,21.96,16.42,-67,1
1691145427,69.16,997.59,1009.76,101,22.06,16.16,-66,1
1691145727,69.90,997.64,1009.81,101,22.13,16.40,-66,1
1691146027,69.53,997.68,1009.85,101,22.27,16.45,-66,1
1691146327,68.63,997.65,1009.82,101,22.38,16.35,-66,1
1691146627,68.08,997.82,1009.99,101,22.39,16.23,-66,1
1691146927,67.48,997.88,1010.05,101,22.40,16.10,-66,1
1691147227,68.00,997.89,1010.06,101,22.43,16.25,-66,1
1691147527,68.48,997.97,1010.14,101,22.49,16.42,-66,1
1691147827,68.46,997.92,1010.09,101,22.54,16.46,-66,1
1691148127,68.16,997.84,1010.01,101,22.58,16.43,-66,1
1691148427,67.50,997.82,1009.99,101,22.55,16.25,-66,1
1691149033,67.30,997.75,1009.91,101,22.63,16.28,-66,1
1691149333,65.31,997.73,1009.89,101,22.83,16.00,-67,1
1691149633,66.73,997.74,1009.91,101,23.13,16.62,-66,1
1691149933,65.35,997.90,1010.07,101,23.34,16.49,-67,1
1691150233,65.30,997.91,1010.08,101,23.24,16.38,-66,1
1691150533,65.50,998.01,1010.18,101,23.38,16.56,-66,1
1691150834,63.31,997.98,1010.15,101,23.50,16.14,-66,1
1691151134,64.15,998.15,1010.32,101,23.76,16.60,-66,1
1691151434,63.72,998.13,1010.30,101,23.79,16.52,-66,1
1691151734,63.88,998.11,1010.28,101,23.75,16.52,-67,1
1691152034,64.07,998.10,1010.27,101,23.61,16.44,-66,1
1691152334,64.01,998.15,1010.32,101,23.55,16.36,-66,1
1691152940,63.69,998.21,1010.38,101,23.95,16.67,-66,1
1691153240,63.05,998.15,1010.32,101,24.48,17.01,-66,1
1691153540,62.04,998.14,1010.31,101,24.76,17.01,-67,1
1691153840,61.62,998.14,1010.31,101,25.08,17.21,-67,1
1691154140,62.56,998.19,1010.36,101,24.80,17.19,-66,1
1691154440,63.27,998.30,1010.47,101,24.46,17.04,-56,1
1691154740,62.17,998.30,1010.47,101,24.44,16.75,-58,1
1691155040,62.09,998.45,1010.62,101,24.46,16.75,-66,1
1691155340,60.99,998.37,1010.54,101,24.53,16.53,-67,1
1691155640,60.55,998.33,1010.50,101,24.49,16.38,-67,1
1691155940,59.13,998.30,1010.47,101,24.27,15.80,-67,1
1691156546,60.94,998.57,1010.73,101,23.82,15.85,-67,1
1691156846,62.43,998.70,1010.87,101,23.40,15.83,-67,1
1691157149,63.41,998.81,1010.98,101,23.01,15.71,-67,1
1691157449,64.15,998.84,1011.01,101,22.65,15.55,-67,1
1691157749,64.83,999.05,1011.21,101,22.39,15.47,-66,1
1691158049,65.44,999.15,1011.31,101,22.15,15.38,-67,1
1691158350,66.19,999.17,1011.34,101,22.08,15.49,-67,1
1691158650,66.27,999.16,1011.33,101,22.12,15.55,-67,1
1691158950,66.17,999.26,1011.43,101,22.32,15.72,-66,1
1691159250,65.67,999.27,1011.44,101,22.52,15.79,-67,1
1691159550,65.95,999.34,1011.51,101,22.71,16.04,-67,1
1691160156,63.86,999.71,1011.87,101,22.57,15.40,-66,1
1691160456,64.40,999.71,1011.88,101,22.38,15.35,-67,1
1691160756,62.97,999.79,1011.96,101,22.16,14.79,-67,1
1691161056,65.34,999.85,1012.02,101,21.96,15.18,-67,1
1691161356,64.43,999.90,1012.07,101,22.66,15.63,-67,1
1691161656,62.79,999.90,1012.07,101,23.27,15.80,-67,1
1691161956,62.87,999.75,1011.92,101,22.93,15.50,-67,1
1691162257,63.92,999.74,1011.91,101,22.76,15.59,-67,1
1691162557,63.89,999.84,1012.01,101,22.54,15.38,-66,1
1691163163,64.41,999.94,1012.11,101,22.41,15.38,-66,1
1691163463,62.28,999.88,1012.05,101,23.27,15.67,-66,1
1691163763,61.21,999.90,1012.07,101,23.99,16.08,-66,1
1691164063,59.38,999.96,1012.13,101,24.34,15.93,-66,1
1691164363,59.35,999.99,1012.16,101,24.70,16.26,-66,1
1691164663,59.91,1000.06,1012.23,101,24.85,16.55,-67,1
1691164963,59.56,1000.01,1012.18,101,25.12,16.71,-66,1
1691165263,58.59,1000.11,1012.28,101,25.51,16.82,-67,1
1691165563,58.98,1000.09,1012.26,101,26.04,17.42,-66,1
1691165863,58.12,1000.16,1012.33,101,25.93,17.08,-67,1
1691166163,57.95,1000.14,1012.30,101,25.88,16.99,-67,1
1691166769,58.49,1000.13,1012.30,101,26.13,17.37,-66,1
1691167069,58.29,1000.15,1012.32,101,26.26,17.44,-67,1
1691167369,57.52,1000.22,1012.39,101,26.59,17.54,-66,1
1691167670,57.84,1000.14,1012.31,101,26.53,17.57,-66,1
1691167970,56.94,1000.28,1012.45,101,26.70,17.48,-67,1
1691168270,56.66,1000.22,1012.39,101,26.30,17.03,-67,1
1691168570,58.33,1000.23,1012.40,101,25.98,17.19,-67,1
1691168870,58.49,1000.19,1012.36,101,25.93,17.18,-66,1
1691169170,59.37,1000.25,1012.42,101,25.88,17.37,-67,1
1691169470,59.36,1000.24,1012.41,101,25.66,17.17,-67,1
1691169770,59.43,1000.33,1012.50,101,25.39,16.93,-67,1
1691170070,60.30,1000.40,1012.57,101,25.01,16.80,-67,1
1691170676,60.30,1000.47,1012.64,101,24.61,16.43,-66,1
1691170976,61.04,1000.56,1012.73,101,24.45,16.47,-67,1
1691171276,61.46,1000.62,1012.79,101,24.10,16.25,-67,1
1691171576,62.25,1000.65,1012.82,101,23.67,16.04,-67,1
1691171876,62.80,1000.71,1012.88,101,23.19,15.73,-67,1
1691172176,63.81,1000.74,1012.90,101,22.89,15.69,-68,1
1691172476,64.57,1000.71,1012.88,101,22.67,15.67,-66,1
1691172776,65.03,1000.79,1012.96,101,22.47,15.59,-66,1
1691173076,65.63,1000.81,1012.98,101,22.29,15.56,-66,1
1691173377,66.13,1000.63,1012.80,101,22.17,15.57,-67,1
1691173677,66.42,1000.89,1013.06,101,22.08,15.55,-66,1
1691174283,66.72,1000.90,1013.07,101,21.85,15.40,-66,1
1691174583,67.09,1000.96,1013.12,101,21.66,15.31,-67,1
1691174883,67.06,1000.85,1013.02,101,21.61,15.25,-66,1
1691175183,67.20,1000.87,1013.04,101,21.46,15.14,-67,1
1691175483,67.88,1000.92,1013.09,101,21.31,15.15,-67,1
1691175783,67.99,1000.96,1013.13,101,21.16,15.04,-67,1
1691176389,68.63,1001.12,1013.28,101,20.84,14.88,-69,1
1691176689,69.11,1001.17,1013.34,101,20.69,14.84,-69,1
1691176989,69.84,1001.30,1013.47,101,20.59,14.91,-69,1
1691177289,69.73,1001.42,1013.59,101,20.46,14.76,-69,1
1691177589,70.01,1001.57,1013.74,101,20.33,14.70,-67,1
1691177889,70.15,1001.63,1013.80,101,20.20,14.60,-66,1
1691178189,70.63,1001.69,1013.86,101,20.11,14.62,-67,1
1691178489,70.74,1001.81,1013.98,101,19.98,14.52,-67,1
1691178789,70.93,1001.99,1014.16,101,19.87,14.46,-67,1
1691179090,71.17,1002.09,1014.26,101,19.74,14.39,-69,1
1691179390,71.47,1001.97,1014.14,101,19.59,14.31,-66,1
1691179996,72.43,1002.03,1014.20,101,19.43,14.36,-67,1
1691180296,72.48,1002.08,1014.24,101,19.35,14.29,-67,1
1691180596,72.70,1002.07,1014.24,101,19.25,14.24,-66,1
1691180896,73.11,1002.04,1014.21,101,19.17,14.25,-67,1
1691181196,73.01,1002.00,1014.17,101,19.10,14.16,-67,1
1691181496,73.55,1001.92,1014.09,101,19.03,14.21,-67,1
1691181796,73.50,1001.93,1014.10,101,18.99,14.16,-67,1
1691182096,73.48,1002.01,1014.18,101,18.93,14.10,-67,1
1691182396,73.46,1002.00,1014.17,101,18.87,14.04,-67,1
1691182696,73.84,1001.98,1014.15,101,18.81,14.06,-67,1
1691182996,73.96,1002.04,1014.21,101,18.78,14.06,-67,1
1691183602,74.61,1002.14,1014.31,101,18.70,14.11,-67,1
1691183902,74.11,1002.17,1014.34,101,18.67,13.98,-66,1
1691184202,74.45,1002.17,1014.34,101,18.57,13.95,-67,1
1691184502,74.39,1002.11,1014.28,101,18.45,13.83,-66,1
1691184802,74.68,1002.10,1014.27,101,18.33,13.77,-67,1
1691185102,74.86,1002.15,1014.32,101,18.21,13.69,-67,1
1691185403,75.10,1002.20,1014.37,101,18.14,13.67,-67,1
1691185703,75.07,1002.16,1014.33,101,18.04,13.57,-67,1
1691186003,75.32,1002.15,1014.32,101,17.93,13.52,-67,1
1691186303,75.61,1002.18,1014.35,101,17.80,13.45,-67,1
1691186603,76.02,1002.21,1014.38,101,17.71,13.44,-67,1
1691186903,76.16,1002.22,1014.39,101,17.63,13.40,-67,1
1691187509,76.47,1002.34,1014.51,101,17.50,13.33,-66,1
1691187809,76.62,1002.32,1014.49,101,17.46,13.32,-67,1
1691188109,77.02,1002.24,1014.41,101,17.41,13.36,-67,1
1691188409,76.89,1002.28,1014.45,101,17.31,13.23,-67,1
1691188709,77.05,1002.34,1014.51,101,17.22,13.18,-67,1
1691189009,77.28,1002.41,1014.58,101,17.14,13.14,-67,1
1691189309,77.49,1002.34,1014.51,101,17.05,13.10,-67,1
1691189609,77.60,1002.28,1014.45,101,17.02,13.09,-67,1
1691189909,77.42,1002.26,1014.43,101,16.94,12.98,-67,1
1691190209,77.78,1002.38,1014.55,101,16.87,12.98,-67,1
1691190509,77.92,1002.37,1014.54,101,16.83,12.97,-67,1
1691191115,78.32,1002.43,1014.60,101,16.73,12.95,-67,1
1691191416,78.30,1002.42,1014.59,101,16.70,12.92,-67,1
1691191718,78.44,1002.39,1014.56,101,16.67,12.92,-67,1
1691192324,78.62,1002.24,1014.40,101,16.60,12.88,-67,1
1691192624,78.80,1002.31,1014.48,101,16.56,12.88,-67,1
1691192924,78.88,1002.30,1014.47,101,16.48,12.82,-67,1
1691193224,78.82,1002.30,1014.47,101,16.41,12.74,-67,1
1691193524,79.02,1002.28,1014.45,101,16.36,12.73,-67,1
1691193824,79.05,1002.29,1014.46,101,16.31,12.68,-67,1
1691194124,78.93,1002.31,1014.48,101,16.24,12.59,-67,1
1691194424,78.77,1002.20,1014.37,101,16.16,12.49,-67,1
1691194724,79.60,1002.22,1014.38,101,16.10,12.59,-67,1
1691195024,79.68,1002.17,1014.34,101,16.07,12.57,-67,1
1691195324,79.87,1002.18,1014.35,101,16.05,12.59,-67,1
1691195930,79.81,1002.15,1014.32,101,16.00,12.53,-67,1
1691196230,80.13,1002.12,1014.29,101,15.97,12.56,-67,1
1691196530,80.34,1002.06,1014.23,101,15.94,12.57,-67,1
1691196830,80.34,1002.06,1014.23,101,15.92,12.55,-67,1
1691197130,79.41,1002.06,1014.23,101,15.83,12.29,-67,1
1691197431,80.32,1002.09,1014.26,101,15.76,12.39,-67,1
1691197731,80.44,1002.10,1014.27,101,15.72,12.38,-67,1
1691198031,80.18,1002.12,1014.28,101,15.69,12.30,-66,1
1691198331,79.99,1002.18,1014.35,101,15.65,12.22,-67,1
1691198631,79.79,1002.21,1014.37,101,15.59,12.13,-67,1
1691198931,79.75,1002.22,1014.38,101,15.51,12.04,-67,1
1691199231,79.93,1002.26,1014.43,101,15.43,12.00,-67,1
1691199837,80.92,1002.20,1014.37,101,15.34,12.10,-67,1
1691200137,80.85,1002.15,1014.32,101,15.29,12.03,-67,1
1691200437,81.19,1002.15,1014.32,101,15.26,12.07,-67,1
1691200737,81.33,1002.06,1014.23,101,15.22,12.06,-67,1
1691201037,81.69,1002.02,1014.19,101,15.20,12.10,-67,1
1691201337,81.62,1002.02,1014.19,101,15.15,12.04,-67,1
1691201637,81.98,1002.02,1014.19,101,15.10,12.06,-67,1
1691201937,81.95,1001.96,1014.12,101,15.05,12.01,-67,1
1691202237,81.97,1001.91,1014.08,101,14.99,11.95,-67,1
1691202537,82.02,1001.91,1014.08,101,14.93,11.90,-67,1
1691202837,81.99,1001.95,1014.12,101,14.90,11.87,-67,1
1691203443,82.01,1001.96,1014.13,101,14.83,11.80,-67,1
1691203744,82.21,1002.01,1014.18,101,14.79,11.80,-67,1
1691204044,81.86,1002.11,1014.28,101,14.77,11.71,-67,1
1691204344,82.24,1002.14,1014.31,101,14.74,11.76,-67,1
1691204644,82.25,1002.11,1014.27,101,14.70,11.72,-67,1
1691204944,82.32,1002.12,1014.29,101,14.67,11.70,-67,1
1691205244,82.48,1002.11,1014.28,101,14.63,11.69,-67,1
1691205544,82.59,1002.09,1014.26,101,14.60,11.68,-67,1
1691205844,82.66,1002.10,1014.27,101,14.55,11.65,-67,1
1691206144,82.63,1002.09,1014.26,101,14.53,11.62,-67,1
1691206444,82.30,1002.10,1014.26,101,14.51,11.54,-67,1
1691206744,82.80,1002.09,1014.26,101,14.49,11.61,-67,1
1691207350,82.83,1002.00,1014.17,101,14.48,11.61,-67,1
1691207650,83.11,1002.10,1014.27,101,14.44,11.62,-67,1
1691207950,83.34,1002.23,1014.40,101,14.45,11.67,-67,1
1691208250,83.59,1002.28,1014.44,101,14.48,11.75,-67,1
1691208550,83.92,1002.29,1014.46,101,14.53,11.86,-67,1
1691208850,84.16,1002.34,1014.51,101,14.58,11.95,-67,1
1691209150,84.32,1002.46,1014.63,101,14.66,12.06,-67,1
1691209450,84.19,1002.36,1014.53,101,14.76,12.13,-67,1
1691210057,84.29,1002.22,1014.39,101,15.01,12.39,-67,1
1691210357,84.42,1002.20,1014.37,101,15.11,12.52,-67,1
1691210657,84.53,1002.21,1014.38,101,15.21,12.63,-67,1
1691210957,84.65,1002.33,1014.50,101,15.33,12.77,-67,1
1691211257,84.56,1002.32,1014.49,101,15.44,12.86,-67,1
1691211557,84.34,1002.31,1014.48,101,15.55,12.93,-67,1
1691211857,84.88,1002.25,1014.42,101,15.67,13.15,-68,1
1691212157,84.76,1002.19,1014.36,101,15.81,13.26,-67,1
1691212457,85.10,1002.12,1014.29,101,15.96,13.47,-67,1
1691212757,85.26,1002.13,1014.30,101,16.09,13.63,-67,1
1691213057,85.21,1002.23,1014.40,101,16.20,13.73,-67,1
1691213357,85.13,1002.22,1014.38,101,16.30,13.81,-67,1
1691213963,85.22,1002.46,1014.63,101,16.50,14.02,-67,1
1691214263,85.09,1002.40,1014.57,101,16.68,14.18,-68,1
1691214563,84.31,1002.39,1014.56,101,16.83,14.18,-67,1
1691214863,83.98,1002.46,1014.63,101,16.97,14.26,-67,1
1691215163,83.54,1002.41,1014.57,101,17.08,14.28,-67,1
1691215463,83.41,1002.54,1014.71,101,17.19,14.37,-67,1
1691215763,82.99,1002.48,1014.65,101,17.28,14.38,-67,1
1691216063,82.56,1002.51,1014.68,101,17.39,14.40,-67,1
1691216364,82.56,1002.58,1014.75,101,17.51,14.52,-67,1
1691216664,81.79,1002.50,1014.67,101,17.61,14.48,-67,1
1691216964,81.75,1002.40,1014.57,101,17.72,14.57,-67,1
1691217570,80.83,1002.50,1014.67,101,18.00,14.67,-67,1
1691217870,80.55,1002.47,1014.64,101,18.18,14.79,-67,1
1691218170,80.30,1002.39,1014.55,101,18.37,14.93,-67,1
1691218470,79.71,1002.34,1014.51,101,18.57,15.01,-67,1
1691218770,78.64,1002.33,1014.50,101,18.73,14.96,-67,1
1691219070,77.19,1002.37,1014.54,101,18.86,14.80,-67,1
1691219370,76.37,1002.26,1014.43,101,18.95,14.72,-67,1
1691219670,74.55,1002.21,1014.37,101,19.02,14.41,-67,1
1691219970,74.96,1002.13,1014.30,101,19.06,14.53,-67,1
1691220270,73.90,1002.17,1014.33,101,19.11,14.36,-68,1
1691220570,73.64,1002.14,1014.31,101,19.19,14.38,-67,1
1691220870,73.16,1002.20,1014.37,101,19.28,14.37,-67,1
1691221476,73.21,1002.21,1014.38,101,19.35,14.45,-68,1
1691221776,73.39,1002.22,1014.39,101,19.32,14.46,-68,1
1691222076,73.52,1002.22,1014.39,101,19.30,14.47,-68,1
1691222377,71.92,1002.36,1014.53,101,19.28,14.11,-67,1
1691222677,72.18,1002.26,1014.43,101,19.21,14.09,-67,1
1691222977,73.10,1002.22,1014.39,101,19.18,14.26,-67,1
1691223277,73.66,1002.24,1014.41,101,19.16,14.36,-68,1
1691223577,72.77,1002.27,1014.44,101,19.09,14.10,-67,1
1691223877,73.27,1002.30,1014.47,101,19.04,14.16,-67,1
1691224177,73.58,1002.21,1014.38,101,19.06,14.25,-68,1
1691224477,73.83,1002.08,1014.25,101,19.12,14.36,-67,1
1691224777,72.63,1001.99,1014.16,101,19.20,14.18,-67,1
1691225383,73.14,1001.85,1014.02,101,19.40,14.48,-67,1
1691225683,73.27,1001.80,1013.97,101,19.52,14.62,-67,1
1691225983,72.52,1001.70,1013.87,101,19.63,14.57,-67,1
1691226283,71.07,1001.69,1013.86,101,19.69,14.32,-67,1
1691226583,71.23,1001.69,1013.86,101,19.70,14.36,-68,1
1691226883,71.19,1001.72,1013.89,101,19.71,14.36,-68,1
1691227183,72.03,1001.73,1013.90,101,19.72,14.55,-67,1
1691227483,71.44,1001.80,1013.97,101,19.76,14.46,-67,1
1691227783,70.69,1001.76,1013.93,101,19.78,14.32,-67,1
1691228083,71.91,1001.69,1013.86,101,19.78,14.58,-67,1
1691228690,70.69,1001.66,1013.83,101,20.15,14.67,-68,1
1691228990,70.54,1001.62,1013.79,101,20.31,14.80,-67,1
1691229290,69.31,1001.68,1013.85,101,20.41,14.62,-68,1
1691229590,69.59,1001.76,1013.93,101,20.52,14.79,-67,1
1691229891,68.43,1001.63,1013.80,101,20.62,14.62,-67,1
1691230497,65.99,1001.65,1013.82,101,20.85,14.28,-68,1
1691230797,67.09,1001.70,1013.87,101,20.89,14.57,-68,1
1691231097,67.52,1001.64,1013.80,101,20.91,14.69,-67,1
1691231397,66.90,1001.53,1013.69,101,20.92,14.56,-67,1
1691231697,67.51,1001.54,1013.71,101,20.93,14.71,-68,1
1691231997,66.37,1001.53,1013.70,101,20.98,14.49,-68,1
1691232297,66.92,1001.55,1013.72,101,20.99,14.63,-68,1
1691232597,64.82,1001.47,1013.63,101,20.98,14.13,-68,1
1691233203,65.61,1001.33,1013.50,101,21.01,14.34,-68,1
1691233503,64.75,1001.23,1013.40,101,21.05,14.18,-68,1
1691233803,65.14,1001.13,1013.30,101,21.14,14.35,-68,1
1691234103,65.78,1001.13,1013.30,101,21.33,14.69,-68,1
1691234403,64.66,1001.09,1013.26,101,21.49,14.57,-68,1
1691234704,65.40,1001.07,1013.24,101,21.57,14.82,-68,1
1691235004,63.34,1001.01,1013.18,101,21.59,14.35,-68,1
1691235304,64.76,1001.11,1013.28,101,21.57,14.67,-68,1
1691235604,64.45,1001.06,1013.23,101,21.56,14.59,-68,1
1691235904,64.57,1000.99,1013.16,101,21.62,14.67,-68,1
1691236204,64.78,1001.00,1013.17,101,21.68,14.78,-68,1
1691236810,63.25,1001.05,1013.22,101,21.66,14.39,-70,1
1691237110,64.26,1000.96,1013.13,101,21.64,14.62,-68,1
1691237410,62.69,1000.95,1013.12,101,21.60,14.20,-68,1
1691237710,64.54,1000.89,1013.06,101,21.50,14.55,-68,1
1691238010,63.62,1000.73,1012.90,101,21.45,14.28,-68,1
1691238310,63.98,1000.81,1012.97,101,21.43,14.35,-68,1
1691238610,63.79,1000.82,1012.99,101,21.44,14.31,-67,1
1691238910,63.55,1000.82,1012.99,101,21.41,14.23,-68,1
1691239210,64.24,1000.87,1013.04,101,21.31,14.30,-68,1
1691239510,64.27,1000.80,1012.97,101,21.27,14.27,-68,1
1691239810,64.28,1000.88,1013.04,101,21.24,14.24,-68,1
1691240110,63.95,1000.73,1012.90,101,21.22,14.15,-68,1
1691240716,63.54,1000.71,1012.88,101,21.27,14.09,-68,1
1691241017,63.97,1000.68,1012.85,101,21.22,14.15,-68,1
1691241317,63.51,1000.79,1012.96,101,21.15,13.97,-68,1
1691241617,62.97,1000.67,1012.84,101,21.04,13.74,-68,1
1691241917,63.66,1000.63,1012.80,101,20.94,13.81,-68,1
1691242217,64.62,1000.69,1012.86,101,20.90,14.00,-67,1
1691242517,64.84,1000.73,1012.90,101,20.88,14.04,-67,1
1691242817,64.50,1000.77,1012.94,101,20.87,13.94,-68,1
1691243117,64.83,1000.73,1012.90,101,20.80,13.96,-68,1
1691243417,66.93,1000.66,1012.83,101,20.80,14.45,-68,1
1691243717,67.09,1000.66,1012.83,101,20.83,14.52,-67,1
1691244017,67.77,1000.70,1012.87,101,20.88,14.72,-68,1
1691244623,66.96,1000.53,1012.69,101,20.88,14.53,-68,1
1691244923,66.58,1000.50,1012.67,101,20.80,14.37,-68,1
1691245223,66.91,1000.43,1012.60,101,20.72,14.37,-68,1
1691245523,67.46,1000.39,1012.56,101,20.66,14.44,-68,1
1691245823,68.63,1000.38,1012.55,101,20.61,14.66,-68,1
1691246123,68.07,1000.35,1012.52,101,20.58,14.50,-68,1
1691246423,68.50,1000.26,1012.42,101,20.54,14.56,-68,1
1691247030,67.92,1000.28,1012.44,101,20.44,14.33,-68,1
1691247331,68.87,1000.25,1012.41,101,20.36,14.47,-68,1
1691247631,68.93,1000.29,1012.45,101,20.30,14.43,-67,1
1691247931,69.14,1000.34,1012.51,101,20.25,14.43,-67,1
1691248231,69.29,1000.42,1012.58,101,20.21,14.42,-67,1
1691248531,69.60,1000.43,1012.59,101,20.18,14.46,-67,1
1691248831,69.44,1000.32,1012.49,101,20.15,14.40,-67,1
1691249131,69.89,1000.31,1012.48,101,20.11,14.46,-68,1
1691249737,70.79,1000.32,1012.49,101,20.02,14.57,-68,1
1691250038,71.16,1000.32,1012.49,101,19.94,14.58,-67,1
1691250338,72.31,1000.40,1012.57,101,19.81,14.70,-67,1
1691250638,73.00,1000.38,1012.55,101,19.63,14.67,-67,1
1691250938,74.60,1000.44,1012.61,101,19.50,14.88,-67,1
1691251238,75.37,1000.40,1012.57,101,19.38,14.93,-67,1
1691251538,75.82,1000.37,1012.54,101,19.25,14.90,-67,1
1691251838,77.71,1000.27,1012.44,101,19.10,15.13,-68,1
1691252138,77.43,1000.21,1012.38,101,18.93,14.91,-67,1
1691252438,78.32,1000.24,1012.41,101,18.80,14.96,-67,1
1691252739,78.29,1000.24,1012.41,101,18.69,14.85,-67,1
1691253345,77.18,1000.24,1012.41,101,18.43,14.38,-67,1
1691253645,77.40,1000.20,1012.37,101,18.32,14.31,-67,1
1691253945,77.93,1000.24,1012.41,101,18.24,14.34,-67,1
1691254245,78.05,1000.22,1012.39,101,18.20,14.33,-67,1
1691254545,78.18,1000.17,1012.33,101,18.18,14.33,-67,1
1691254845,77.99,1000.15,1012.32,101,18.15,14.27,-67,1
1691255145,78.28,1000.10,1012.27,101,18.12,14.29,-67,1
1691255445,78.23,999.99,1012.16,101,18.07,14.23,-67,1
1691255745,78.78,999.84,1012.01,101,18.05,14.32,-68,1
1691256045,78.47,999.82,1011.99,101,18.00,14.22,-67,1
1691256345,78.73,999.85,1012.02,101,17.95,14.22,-67,1
1691256645,78.87,999.80,1011.97,101,17.91,14.21,-68,1
1691257251,79.22,999.53,1011.70,101,17.79,14.16,-67,1
1691257551,79.31,999.57,1011.74,101,17.71,14.10,-68,1
1691257851,79.59,999.57,1011.74,101,17.64,14.08,-67,1
1691258151,79.93,999.43,1011.59,101,17.57,14.08,-68,1
1691258451,80.09,999.45,1011.62,101,17.49,14.03,-68,1
1691258752,80.16,999.52,1011.69,101,17.43,13.99,-68,1
1691259052,80.42,999.50,1011.67,101,17.38,13.99,-68,1
1691259352,81.09,999.65,1011.81,101,17.36,14.10,-67,1
1691259652,80.68,999.68,1011.84,101,17.34,14.00,-68,1
1691259952,80.62,999.49,1011.66,101,17.32,13.97,-68,1
1691260252,80.83,999.34,1011.50,101,17.29,13.98,-67,1
1691260858,80.90,999.34,1011.51,101,17.21,13.92,-68,1
1691261158,81.46,999.24,1011.41,101,17.17,13.98,-68,1
1691261458,81.60,999.09,1011.26,101,17.15,13.99,-68,1
1691261758,81.45,999.15,1011.32,101,17.12,13.93,-68,1
1691262058,82.04,999.10,1011.27,101,17.09,14.01,-68,1
1691262358,81.88,999.01,1011.18,101,17.03,13.93,-67,1
1691262658,82.62,999.05,1011.22,101,16.99,14.03,-67,1
1691262958,82.63,998.98,1011.15,101,16.97,14.01,-67,1
1691263258,82.76,999.14,1011.31,101,16.97,14.03,-68,1
1691263558,82.83,999.23,1011.40,101,16.94,14.02,-67,1
1691263858,83.20,999.34,1011.51,101,16.93,14.07,-67,1
1691264158,83.30,999.47,1011.64,101,16.94,14.10,-67,1
1691264765,85.59,999.00,1011.17,101,16.91,14.49,-67,1
1691265065,84.55,998.90,1011.07,101,16.78,14.18,-67,1
1691265365,85.77,999.03,1011.20,101,16.66,14.28,-68,1
1691265665,85.51,998.99,1011.16,101,16.59,14.17,-68,1
1691265965,86.62,999.31,1011.48,101,16.53,14.30,-67,1
1691266265,85.69,999.43,1011.60,101,16.46,14.07,-68,1
1691266565,85.83,999.23,1011.40,101,16.43,14.06,-67,1
1691266865,86.49,999.22,1011.39,101,16.42,14.17,-68,1
1691267165,86.61,999.15,1011.32,101,16.39,14.16,-67,1
1691267465,88.25,999.09,1011.26,101,16.34,14.41,-68,1
1691267765,88.89,998.94,1011.11,101,16.26,14.44,-68,1
1691268371,89.62,998.94,1011.11,101,16.17,14.48,-68,1
1691268671,89.47,998.85,1011.02,101,16.09,14.37,-68,1
1691268971,90.49,998.89,1011.06,101,16.03,14.49,-68,1
1691269271,90.23,998.82,1010.99,101,15.96,14.37,-68,1
1691269571,90.89,998.87,1011.04,101,15.91,14.44,-69,1
1691269871,90.73,998.78,1010.95,101,15.87,14.37,-68,1
1691270171,91.01,998.44,1010.61,101,15.85,14.40,-68,1
1691270471,90.97,998.41,1010.58,101,15.81,14.35,-69,1
1691270772,92.47,998.36,1010.53,101,15.80,14.59,-69,1
1691271072,91.63,998.32,1010.49,101,15.79,14.44,-69,1
1691271372,91.72,998.28,1010.45,101,15.75,14.42,-68,1
1691271978,91.70,998.46,1010.63,101,15.71,14.38,-68,1
1691272278,92.01,998.51,1010.68,101,15.69,14.41,-68,1
1691272578,91.48,998.34,1010.51,101,15.70,14.33,-68,1
1691272878,90.91,998.04,1010.21,101,15.73,14.26,-68,1
1691273178,90.50,997.87,1010.04,101,15.76,14.22,-68,1
1691273478,91.25,997.67,1009.83,101,15.79,14.38,-67,1
1691273778,91.75,997.50,1009.67,101,15.79,14.46,-67,1
1691274078,91.62,997.45,1009.62,101,15.78,14.43,-67,1
1691274378,91.73,997.48,1009.65,101,15.79,14.46,-68,1
1691274678,91.51,997.52,1009.69,101,15.82,14.45,-68,1
1691274978,91.84,997.44,1009.60,101,15.81,14.50,-67,1
1691275278,90.44,997.48,1009.65,101,15.79,14.24,-68,1
1691275884,89.92,997.41,1009.58,101,15.70,14.06,-68,1
1691276184,89.89,997.37,1009.54,101,15.65,14.01,-68,1
1691276484,89.84,997.24,1009.41,101,15.61,13.96,-67,1
1691276785,90.23,996.90,1009.07,101,15.58,14.00,-68,1
1691277085,90.16,996.84,1009.01,101,15.57,13.98,-68,1
1691277385,90.45,996.68,1008.85,101,15.55,14.01,-67,1
1691277685,90.27,996.81,1008.98,101,15.51,13.94,-67,1
1691277985,89.58,996.65,1008.82,101,15.47,13.78,-68,1
1691278285,89.48,996.54,1008.71,101,15.40,13.69,-67,1
1691278585,89.45,996.55,1008.72,101,15.37,13.66,-67,1
1691278885,89.75,996.47,1008.64,101,15.34,13.68,-67,1
1691279491,89.59,996.40,1008.57,101,15.31,13.62,-67,1
1691279791,89.95,996.29,1008.46,101,15.31,13.68,-67,1
1691280091,90.45,996.33,1008.50,101,15.30,13.76,-67,1
1691280391,90.50,996.38,1008.55,101,15.29,13.76,-68,1
1691280691,90.62,996.44,1008.61,101,15.29,13.78,-68,1
1691281297,90.63,996.31,1008.48,101,15.27,13.76,-68,1
1691281597,90.87,996.12,1008.29,101,15.24,13.77,-67,1
1691281898,90.81,995.88,1008.05,101,15.23,13.75,-67,1
1691282198,91.47,995.64,1007.81,101,15.17,13.80,-68,1
1691282498,91.74,995.61,1007.78,101,15.11,13.79,-67,1
1691282798,91.79,995.62,1007.79,101,15.07,13.76,-68,1
1691283098,91.76,995.74,1007.91,101,15.03,13.71,-67,1
1691283398,91.53,995.74,1007.91,101,15.01,13.65,-67,1
1691283699,91.97,995.54,1007.70,101,14.97,13.69,-67,1
1691283999,91.74,995.31,1007.48,101,14.91,13.59,-67,1
1691284299,92.27,995.08,1007.24,101,14.86,13.63,-68,1
1691284905,91.75,994.82,1006.99,101,14.73,13.41,-67,1
1691285205,91.88,994.62,1006.79,101,14.71,13.42,-68,1
1691285505,91.51,994.41,1006.58,101,14.69,13.33,-68,1
1691285805,91.82,994.25,1006.41,101,14.68,13.38,-67,1
1691286105,91.96,994.04,1006.20,101,14.66,13.38,-68,1
1691286405,92.00,994.01,1006.18,101,14.63,13.36,-68,1
1691286705,91.87,993.95,1006.12,101,14.63,13.33,-68,1
1691287005,92.22,993.75,1005.92,101,14.63,13.39,-67,1
1691287306,91.95,993.59,1005.76,101,14.61,13.33,-67,1
1691287606,92.19,993.33,1005.50,101,14.60,13.36,-67,1
1691287906,92.51,993.12,1005.29,101,14.60,13.41,-67,1
1691288512,92.67,992.76,1004.93,101,14.55,13.39,-67,1
1691288812,93.93,992.72,1004.89,101,14.52,13.57,-67,1
1691289112,92.64,992.68,1004.84,101,14.52,13.35,-67,1
1691289412,92.65,992.48,1004.64,101,14.52,13.36,-67,1
1691289712,94.27,992.35,1004.52,101,14.50,13.60,-67,1
1691290012,93.02,992.09,1004.26,101,14.50,13.40,-67,1
1691290312,93.05,992.11,1004.28,101,14.50,13.40,-67,1
1691290612,94.21,992.11,1004.28,101,14.49,13.58,-67,1
1691290912,93.85,992.06,1004.23,101,14.46,13.49,-68,1
1691291212,94.83,991.91,1004.07,101,14.43,13.62,-68,1
1691291512,95.06,991.88,1004.05,101,14.40,13.63,-68,1
1691292118,96.74,991.80,1003.97,101,14.40,13.90,-67,1
1691292418,96.05,991.81,1003.98,101,14.41,13.80,-68,1
1691292718,95.91,991.74,1003.91,101,14.41,13.78,-68,1
1691293018,96.55,991.63,1003.80,101,14.44,13.91,-67,1
1691293318,96.58,991.52,1003.69,101,14.47,13.95,-68,1
1691293619,97.81,991.36,1003.53,101,14.50,14.17,-68,1
1691293919,97.22,991.35,1003.52,101,14.53,14.11,-67,1
1691294219,96.22,991.45,1003.62,101,14.57,13.99,-68,1
1691294519,97.13,991.44,1003.61,101,14.62,14.18,-68,1
1691294819,97.04,991.30,1003.47,101,14.68,14.23,-68,1
1691295119,96.74,991.24,1003.41,101,14.73,14.23,-68,1
1691295725,96.66,990.76,1002.93,101,14.82,14.31,-68,1
1691296025,96.87,990.52,1002.68,101,14.86,14.38,-68,1
1691296325,96.98,990.12,1002.29,101,14.89,14.43,-68,1
1691296625,96.66,989.62,1001.79,101,14.93,14.42,-68,1
1691296925,96.88,989.61,1001.78,101,14.95,14.47,-68,1
1691297225,96.83,989.76,1001.93,101,15.00,14.51,-67,1
1691297525,96.27,989.79,1001.95,101,15.05,14.47,-68,1
1691297825,96.21,989.93,1002.10,101,15.09,14.50,-68,1
1691298125,95.89,989.49,1001.66,101,15.15,14.51,-67,1
1691298425,96.40,989.58,1001.75,101,15.19,14.63,-68,1
1691298725,97.31,989.73,1001.90,101,15.23,14.82,-68,1
1691299025,96.83,989.67,1001.84,101,15.27,14.78,-68,1
1691299631,96.82,989.54,1001.71,101,15.39,14.90,-67,1
1691299932,97.13,989.43,1001.60,101,15.44,15.00,-68,1
1691300232,96.90,989.03,1001.19,101,15.50,15.02,-68,1
1691300532,99.31,988.96,1001.13,101,15.55,15.45,-68,1
1691300832,98.55,988.73,1000.90,101,15.58,15.37,-67,1
1691301132,97.86,989.20,1001.37,101,15.63,15.31,-67,1
1691301432,98.15,989.27,1001.44,101,15.68,15.40,-67,1
1691301732,99.26,989.14,1001.31,101,15.72,15.62,-68,1
1691302032,99.83,989.03,1001.19,101,15.77,15.76,-67,1
1691302332,98.53,989.03,1001.20,101,15.83,15.61,-67,1
1691302632,99.76,989.01,1001.18,101,15.90,15.88,-67,1
1691303238,100.00,988.79,1000.96,101,16.07,16.08,-67,1
1691303538,100.00,988.76,1000.93,101,16.16,16.17,-67,1
1691303838,100.00,988.58,1000.75,101,16.28,16.29,-67,1
1691304140,100.00,988.59,1000.75,101,16.44,16.45,-67,1
1691304440,100.00,988.43,1000.60,101,16.55,16.56,-67,1
1691304740,100.00,988.31,1000.48,101,16.64,16.65,-67,1
1691305040,100.00,988.23,1000.39,101,16.81,16.82,-67,1
1691305340,100.00,988.16,1000.33,101,16.91,16.92,-67,1
1691305640,100.00,988.07,1000.24,101,16.97,16.98,-67,1
1691305941,99.03,988.03,1000.20,101,16.97,16.83,-67,1
1691306241,99.53,988.06,1000.22,101,16.98,16.92,-68,1
1691306847,98.74,987.67,999.84,101,17.03,16.84,-67,1
1691307147,99.62,987.71,999.88,101,17.06,17.01,-68,1
1691307447,99.86,987.64,999.81,101,17.09,17.08,-67,1
1691307747,99.49,987.62,999.79,101,17.12,17.05,-67,1
1691308047,100.00,987.53,999.70,101,17.14,17.15,-67,1
1691308347,100.00,987.53,999.69,101,17.16,17.17,-67,1
1691308647,100.00,987.32,999.49,101,17.17,17.18,-67,1
1691308947,100.00,987.12,999.28,101,17.21,17.22,-67,1
1691309247,99.78,987.04,999.21,101,17.30,17.28,-67,1
1691309547,100.00,987.02,999.19,101,17.38,17.39,-68,1
1691309847,99.65,986.96,999.13,101,17.47,17.43,-67,1
1691310453,99.40,986.90,999.06,101,17.55,17.47,-68,1
1691310753,99.02,986.87,999.04,101,17.56,17.42,-68,1
1691311053,99.82,986.79,998.96,101,17.59,17.58,-68,1
1691311353,99.83,986.82,998.99,101,17.58,17.57,-68,1
1691311653,99.45,986.77,998.93,101,17.55,17.48,-67,1
1691311954,100.00,986.64,998.81,101,17.55,17.56,-67,1
1691312254,100.00,986.61,998.78,101,17.55,17.56,-67,1
1691312554,100.00,986.53,998.70,101,17.55,17.56,-67,1
1691312854,100.00,986.35,998.52,101,17.56,17.57,-67,1
1691313154,100.00,986.23,998.40,101,17.60,17.61,-68,1
1691313454,99.74,986.11,998.28,101,17.66,17.63,-67,1
1691313754,99.89,986.14,998.31,101,17.71,17.71,-68,1
1691314360,100.00,986.09,998.26,101,17.79,17.80,-67,1
1691314660,99.77,986.00,998.16,101,17.83,17.81,-68,1
1691314960,99.59,986.05,998.21,101,17.89,17.84,-68,1
1691315260,98.94,985.92,998.09,101,17.94,17.79,-67,1
1691315560,98.74,985.70,997.86,101,17.97,17.78,-68,1
1691315860,98.93,985.62,997.79,101,18.02,17.86,-67,1
1691316160,99.58,985.74,997.91,101,18.12,18.07,-68,1
1691316460,99.06,985.72,997.89,101,18.20,18.06,-67,1
1691316760,98.84,985.42,997.59,101,18.26,18.09,-68,1
1691317060,99.04,985.31,997.48,101,18.36,18.22,-67,1
1691317360,98.63,985.34,997.51,101,18.46,18.25,-68,1
1691317661,98.69,985.19,997.35,101,18.55,18.36,-68,1
1691318267,98.22,984.98,997.15,101,18.81,18.54,-67,1
1691318567,98.09,985.02,997.19,101,18.87,18.58,-68,1
1691318867,97.58,984.97,997.14,101,18.84,18.46,-67,1
1691319167,98.19,984.90,997.06,101,18.82,18.54,-67,1
1691319467,98.17,984.88,997.05,101,18.88,18.60,-67,1
1691319767,98.46,984.72,996.89,101,18.94,18.71,-67,1
1691320067,97.78,984.63,996.80,101,18.97,18.63,-67,1
1691320367,97.91,984.49,996.66,101,18.93,18.61,-67,1
1691320667,98.21,984.46,996.63,101,18.93,18.66,-67,1
1691320967,98.61,984.33,996.50,101,19.01,18.80,-67,1
1691321267,98.17,984.26,996.43,101,19.07,18.79,-67,1
1691321873,98.33,984.05,996.22,101,19.17,18.92,-67,1
1691322173,97.78,984.03,996.19,101,19.19,18.85,-67,1
1691322473,97.98,983.91,996.08,101,19.15,18.84,-67,1
1691322773,98.03,983.76,995.93,101,19.08,18.78,-68,1
1691323073,98.70,983.66,995.83,101,19.04,18.85,-67,1
1691323373,98.48,983.58,995.75,101,19.08,18.85,-67,1
1691323673,98.94,983.52,995.69,101,19.12,18.96,-67,1
1691323974,99.06,983.36,995.53,101,19.18,19.04,-67,1
1691324274,99.20,983.33,995.50,101,19.30,19.19,-67,1
1691324574,98.92,983.25,995.42,101,19.37,19.21,-68,1
1691324874,98.57,983.17,995.34,101,19.41,19.19,-68,1
1691325174,99.17,983.07,995.24,101,19.46,19.34,-68,1
1691325780,98.86,983.07,995.24,101,19.53,19.36,-68,1
1691326080,99.30,982.97,995.14,101,19.56,19.46,-67,1
1691326380,98.88,982.88,995.05,101,19.60,19.43,-68,1
1691326680,98.39,982.79,994.95,101,19.62,19.37,-68,1
1691326980,98.74,982.70,994.87,101,19.63,19.44,-68,1
1691327280,98.53,982.72,994.89,101,19.62,19.40,-68,1
1691327580,98.76,982.69,994.86,101,19.62,19.43,-68,1
1691327880,98.61,982.68,994.85,101,19.63,19.42,-68,1
1691328180,99.45,982.51,994.68,101,19.62,19.55,-68,1
1691328480,99.32,982.47,994.64,101,19.65,19.56,-68,1
1691328780,100.00,982.30,994.47,101,19.66,19.68,-68,1
1691329386,100.00,981.88,994.05,101,19.91,19.93,-68,1
1691329686,99.10,981.81,993.97,101,20.75,20.62,-68,1
1691329987,97.67,982.01,994.18,101,21.52,21.15,-68,1
1691330287,95.77,982.07,994.24,101,21.80,21.11,-68,1
1691330587,94.66,981.95,994.12,101,22.20,21.32,-68,1
1691330887,94.08,981.89,994.06,101,22.52,21.54,-68,1
1691331187,93.41,982.04,994.21,101,22.53,21.43,-68,1
1691331487,93.75,982.14,994.31,101,22.39,21.35,-68,1
1691332093,95.14,982.00,994.17,101,22.13,21.33,-68,1
1691332393,95.83,982.01,994.18,101,22.09,21.41,-68,1
1691332693,95.81,982.12,994.28,101,22.05,21.37,-68,1
1691332993,96.27,981.89,994.06,101,22.01,21.40,-68,1
1691333293,96.59,981.67,993.84,101,21.94,21.39,-68,1
1691333593,96.86,981.53,993.70,101,21.88,21.37,-68,1
1691333893,97.63,981.43,993.60,101,21.82,21.44,-68,1
1691334193,97.97,981.51,993.68,101,21.76,21.44,-68,1
1691334493,98.23,981.55,993.72,101,21.68,21.40,-68,1
1691334793,98.48,981.40,993.57,101,21.61,21.38,-68,1
1691335400,99.36,981.48,993.65,101,21.47,21.38,-68,1
1691335700,99.98,981.49,993.66,101,21.43,21.44,-68,1
1691336000,99.94,981.54,993.71,101,21.38,21.39,-68,1
1691336300,100.00,981.71,993.88,101,21.34,21.36,-68,1
1691336600,100.00,981.88,994.05,101,21.32,21.34,-68,1
1691336900,100.00,981.71,993.88,101,21.32,21.34,-68,1
1691337200,100.00,981.55,993.71,101,21.34,21.36,-68,1
1691337500,99.96,981.72,993.88,101,21.41,21.42,-68,1
1691337800,98.85,981.77,993.94,101,21.46,21.29,-68,1
1691338100,98.36,981.76,993.93,101,21.48,21.23,-68,1
1691338400,98.10,981.75,993.91,101,21.48,21.18,-68,1
1691339006,96.60,981.63,993.80,101,21.63,21.08,-68,1
1691339306,95.95,981.73,993.90,101,21.60,20.94,-68,1
1691339606,95.68,981.76,993.93,101,21.51,20.81,-68,1
1691339906,95.51,981.83,994.00,101,21.40,20.67,-67,1
1691340206,95.15,981.86,994.03,101,21.18,20.39,-68,1
1691340506,94.93,981.75,993.92,101,21.09,20.26,-68,1
1691340806,94.18,981.97,994.14,101,21.04,20.08,-68,1
1691341106,92.69,982.07,994.24,101,20.72,19.51,-68,1
1691341406,91.95,981.95,994.12,101,20.23,18.89,-68,1
1691341707,92.67,982.17,994.33,101,19.82,18.61,-68,1
1691342007,92.70,982.18,994.35,101,19.47,18.27,-68,1
1691342307,92.90,982.43,994.60,101,19.17,18.01,-68,1
1691342913,93.36,982.70,994.87,101,18.73,17.65,-68,1
1691343213,92.72,982.60,994.77,101,18.52,17.33,-68,1
1691343513,92.82,982.61,994.78,101,18.33,17.16,-67,1
1691343813,92.63,982.58,994.75,101,18.13,16.93,-68,1
1691344113,92.60,983.01,995.18,101,17.96,16.76,-68,1
1691344413,92.42,982.96,995.13,101,17.80,16.57,-68,1
1691344713,92.01,983.16,995.33,101,17.61,16.31,-68,1
1691345013,92.25,983.24,995.41,101,17.45,16.19,-68,1
1691345313,92.45,983.18,995.35,101,17.33,16.11,-68,1
1691345613,92.22,983.19,995.36,101,17.20,15.94,-69,1
1691345913,92.19,983.06,995.22,101,17.07,15.81,-68,1
1691346519,92.39,983.11,995.28,101,16.80,15.57,-68,1
1691346819,92.70,983.28,995.45,101,16.68,15.51,-68,1
1691347119,92.62,983.28,995.45,101,16.59,15.40,-68,1
1691347419,92.78,983.22,995.39,101,16.54,15.38,-68,1
1691347719,92.66,983.56,995.73,101,16.52,15.34,-68,1
1691348020,92.44,983.66,995.83,101,16.49,15.27,-68,1
1691348320,92.31,983.64,995.81,101,16.46,15.22,-68,1
1691348620,92.48,983.75,995.91,101,16.42,15.21,-68,1
1691348920,92.61,983.61,995.78,101,16.39,15.20,-69,1
1691349220,92.60,983.54,995.71,101,16.35,15.16,-69,1
1691349826,92.32,983.61,995.78,101,16.28,15.05,-69,1
1691350126,92.50,983.64,995.81,101,16.23,15.03,-69,1
1691350426,92.15,983.60,995.77,101,16.17,14.91,-69,1
1691350726,92.25,983.43,995.59,101,16.10,14.85,-69,1
1691351026,92.26,983.38,995.55,101,16.05,14.81,-69,1
1691351326,92.14,983.35,995.51,101,16.00,14.74,-68,1
1691351626,91.93,983.32,995.48,101,15.94,14.64,-69,1
1691351926,91.97,983.30,995.47,101,15.88,14.59,-68,1
1691352227,92.11,983.42,995.58,101,15.85,14.58,-68,1
1691352527,91.85,983.32,995.49,101,15.81,14.50,-68,1
1691352827,91.88,983.27,995.44,101,15.74,14.44,-68,1
1691353434,91.49,983.51,995.68,101,15.66,14.29,-68,1
1691353734,91.33,983.62,995.79,101,15.62,14.22,-69,1
1691354034,91.32,983.55,995.72,101,15.57,14.17,-69,1
1691354334,91.10,983.57,995.74,101,15.47,14.04,-68,1
1691354634,90.38,983.64,995.81,101,15.43,13.88,-69,1
1691354934,90.32,983.64,995.80,101,15.35,13.79,-68,1
1691355234,90.36,983.51,995.68,101,15.30,13.74,-68,1
1691355534,90.04,983.63,995.79,101,15.26,13.65,-68,1
1691355834,90.31,983.76,995.93,101,15.24,13.68,-69,1
1691356134,89.98,983.80,995.97,101,15.20,13.58,-68,1
1691356434,90.87,983.84,996.01,101,15.20,13.73,-68,1
1691357040,90.64,983.99,996.16,101,15.16,13.65,-68,1
1691357340,90.95,984.10,996.27,101,15.15,13.70,-68,1
1691357640,91.06,984.09,996.26,101,15.13,13.69,-68,1
1691357940,91.03,984.21,996.38,101,15.08,13.64,-68,1
1691358240,91.02,984.20,996.37,101,15.06,13.62,-68,1
1691358540,91.00,984.35,996.52,101,15.04,13.59,-68,1
1691358841,91.08,984.35,996.51,101,15.04,13.61,-68,1
1691359141,91.13,984.42,996.59,101,15.03,13.61,-68,1
1691359442,91.00,984.38,996.55,101,15.04,13.59,-68,1
1691360048,91.21,984.44,996.61,101,15.04,13.63,-68,1
1691360348,91.34,984.47,996.64,101,15.06,13.67,-68,1
1691360648,91.27,984.38,996.55,101,15.03,13.63,-68,1
1691360948,91.37,984.29,996.46,101,15.02,13.64,-68,1
1691361248,91.30,984.47,996.64,101,15.03,13.64,-68,1
1691361548,91.42,984.48,996.65,101,15.03,13.66,-68,1
1691361848,91.67,984.46,996.62,101,15.01,13.68,-68,1
1691362148,91.73,984.39,996.56,101,15.01,13.69,-68,1
1691362448,92.16,984.33,996.50,101,14.97,13.72,-68,1
1691362748,92.48,984.30,996.47,101,14.94,13.74,-68,1
1691363048,92.77,984.25,996.42,101,14.90,13.75,-68,1
1691363654,93.61,984.43,996.60,101,14.76,13.75,-68,1
1691363954,93.41,984.50,996.67,101,14.73,13.69,-68,1
1691364254,93.71,984.56,996.73,101,14.69,13.70,-68,1
1691364554,94.08,984.60,996.76,101,14.66,13.73,-69,1
1691364854,93.79,984.73,996.90,101,14.61,13.63,-68,1
1691365154,94.05,984.82,996.98,101,14.55,13.62,-68,1
1691365454,93.59,984.80,996.97,101,14.49,13.48,-68,1
1691365755,93.63,984.91,997.08,101,14.42,13.42,-68,1
1691366055,93.78,984.91,997.08,101,14.35,13.37,-69,1
1691366355,93.83,985.02,997.18,101,14.28,13.31,-68,1
1691366655,94.61,985.12,997.29,101,14.20,13.36,-68,1
1691367261,94.08,985.19,997.36,101,14.10,13.17,-68,1
1691367561,94.11,985.29,997.46,101,14.07,13.15,-68,1
1691367861,93.97,985.27,997.44,101,14.04,13.10,-68,1
1691368161,94.12,985.17,997.34,101,14.01,13.09,-68,1
1691368461,94.00,985.13,997.30,101,13.99,13.05,-68,1
1691368761,93.97,985.17,997.34,101,13.94,13.00,-68,1
1691369061,94.18,985.09,997.26,101,13.90,12.99,-68,1
1691369361,93.58,985.03,997.20,101,13.88,12.87,-68,1
1691369661,94.11,985.07,997.24,101,13.85,12.93,-68,1
1691369961,94.20,985.05,997.22,101,13.83,12.92,-68,1
1691370261,94.10,985.09,997.26,101,13.81,12.89,-68,1
1691370867,94.11,984.94,997.10,101,13.75,12.83,-68,1
1691371168,94.44,984.82,996.99,101,13.74,12.87,-68,1
1691371468,94.10,984.71,996.88,101,13.70,12.78,-68,1
1691371768,94.19,984.79,996.96,101,13.69,12.78,-68,1
1691372068,94.40,984.91,997.08,101,13.69,12.82,-68,1
1691372368,94.12,984.97,997.14,101,13.68,12.76,-68,1
1691372668,94.14,984.93,997.10,101,13.66,12.75,-68,1
1691372968,94.23,984.96,997.13,101,13.65,12.75,-68,1
1691373268,94.11,984.88,997.04,101,13.65,12.73,-67,1
1691373568,94.09,984.89,997.06,101,13.64,12.72,-68,1
1691373868,94.08,984.85,997.02,101,13.64,12.72,-68,1
1691374168,94.17,984.86,997.03,101,13.65,12.74,-68,1
1691374774,94.02,984.87,997.04,101,13.63,12.70,-68,1
1691375074,93.70,984.83,997.00,101,13.61,12.63,-68,1
1691375374,93.75,984.85,997.02,101,13.60,12.62,-68,1
1691375674,93.59,984.87,997.03,101,13.59,12.59,-68,1
1691375974,93.73,984.84,997.01,101,13.59,12.61,-68,1
1691376274,93.67,984.76,996.93,101,13.58,12.59,-68,1
1691376574,93.43,984.75,996.91,101,13.59,12.56,-67,1
1691376874,93.24,984.67,996.84,101,13.56,12.50,-68,1
1691377174,93.21,984.70,996.87,101,13.55,12.48,-67,1
1691377474,93.12,984.85,997.02,101,13.54,12.46,-67,1
1691377775,93.09,984.92,997.09,101,13.52,12.44,-68,1
1691378381,92.88,985.01,997.18,101,13.47,12.35,-68,1
1691378681,92.85,985.23,997.40,101,13.47,12.35,-68,1
1691378981,92.76,985.26,997.43,101,13.48,12.34,-68,1
1691379281,92.56,985.20,997.37,101,13.47,12.30,-68,1
1691379582,92.73,985.19,997.35,101,13.46,12.32,-68,1
1691379882,92.65,985.20,997.37,101,13.47,12.32,-68,1
1691380182,92.58,985.21,997.38,101,13.47,12.30,-68,1
1691380482,92.61,985.30,997.47,101,13.48,12.32,-67,1
1691380782,92.53,985.29,997.46,101,13.48,12.31,-67,1
1691381082,92.56,985.37,997.54,101,13.51,12.34,-68,1
1691381382,92.36,985.37,997.54,101,13.51,12.31,-67,1
1691381988,91.90,985.31,997.48,101,13.52,12.24,-68,1
1691382288,92.02,985.30,997.46,101,13.51,12.25,-68,1
1691382588,92.06,985.52,997.69,101,13.53,12.28,-68,1
1691382888,92.08,985.54,997.71,101,13.55,12.30,-67,1
1691383189,91.81,985.49,997.66,101,13.57,12.28,-68,1
1691383489,91.84,985.43,997.60,101,13.60,12.31,-68,1
1691383789,91.83,985.37,997.54,101,13.63,12.34,-67,1
1691384089,91.61,985.47,997.64,101,13.63,12.30,-68,1
1691384389,91.68,985.59,997.76,101,13.65,12.33,-68,1
1691384690,91.47,985.70,997.87,101,13.65,12.30,-67,1
1691384990,91.51,985.63,997.80,101,13.65,12.31,-66,1
1691385596,91.14,985.81,997.97,101,13.68,12.27,-66,1
1691385896,91.17,985.86,998.03,101,13.69,12.29,-67,1
1691386196,91.04,986.01,998.18,101,13.69,12.27,-66,1
1691386496,90.86,985.97,998.14,101,13.69,12.24,-67,1
1691386796,90.88,986.06,998.22,101,13.69,12.24,-68,1
1691387096,91.05,986.17,998.34,101,13.72,12.30,-68,1
1691387396,90.71,986.22,998.39,101,13.74,12.26,-71,1
1691387696,90.85,986.30,998.47,101,13.74,12.28,-69,1
1691387996,90.74,986.30,998.47,101,13.74,12.26,-69,1
1691388296,90.30,986.25,998.42,101,13.72,12.17,-69,1
1691388597,90.88,986.22,998.39,101,13.70,12.25,-69,1
1691389203,91.03,986.28,998.44,101,13.73,12.30,-69,1
1691389503,90.40,986.25,998.42,101,13.78,12.25,-69,1
1691389803,90.61,986.23,998.40,101,13.81,12.31,-69,1
1691390103,90.12,986.19,998.35,101,13.85,12.27,-69,1
1691390403,90.07,986.21,998.38,101,13.86,12.27,-69,1
1691390703,89.95,986.28,998.45,101,13.86,12.25,-69,1
1691391003,89.68,986.16,998.33,101,13.84,12.19,-70,1
1691391303,89.94,986.22,998.38,101,13.93,12.32,-71,1
1691391603,89.55,986.41,998.58,101,13.96,12.28,-70,1
1691391903,89.19,986.55,998.72,101,14.02,12.28,-72,1
1691392203,88.94,986.51,998.68,101,14.07,12.29,-71,1
1691392810,88.02,986.60,998.77,101,14.15,12.21,-70,1
1691393110,87.98,986.73,998.90,101,14.15,12.20,-70,1
1691393410,87.47,986.79,998.96,101,14.16,12.12,-70,1
1691393710,88.01,986.78,998.95,101,14.16,12.22,-71,1
1691394010,87.96,986.92,999.09,101,14.17,12.22,-70,1
1691394310,87.91,986.97,999.13,101,14.18,12.22,-70,1
1691394610,87.37,987.12,999.29,101,14.20,12.14,-71,1
1691394910,86.48,986.99,999.16,101,14.26,12.05,-71,1
1691395210,86.94,987.11,999.28,101,14.34,12.21,-69,1
1691395510,85.21,987.14,999.31,101,14.41,11.97,-68,1
1691396116,85.74,987.09,999.26,101,14.74,12.39,-69,1
1691396416,84.56,987.15,999.32,101,14.95,12.38,-69,1
1691396717,84.00,987.22,999.39,101,15.14,12.47,-69,1
1691397017,82.76,987.14,999.31,101,15.25,12.35,-68,1
1691397317,80.97,987.26,999.43,101,15.33,12.10,-70,1
1691397617,79.91,987.40,999.57,101,15.35,11.92,-69,1
1691397917,81.17,987.37,999.53,101,15.37,12.17,-69,1
1691398217,78.95,987.45,999.61,101,15.43,11.81,-69,1
1691398517,78.19,987.52,999.69,101,15.51,11.74,-69,1
1691398817,77.38,987.56,999.73,101,15.59,11.66,-70,1
1691399117,77.03,987.64,999.81,101,15.66,11.66,-70,1
1691399417,78.24,987.66,999.83,101,15.76,11.99,-71,1
1691400023,76.57,987.81,999.98,101,15.92,11.82,-71,1
1691400323,76.19,987.78,999.95,101,16.07,11.89,-68,1
1691400623,77.62,987.93,1000.10,101,16.22,12.32,-67,1
1691400923,75.04,988.10,1000.27,101,16.29,11.87,-68,1
1691401526,75.31,987.85,1000.02,101,16.31,11.95,-68,1
1691401826,72.86,987.99,1000.16,101,16.34,11.48,-68,1
1691402127,74.99,987.82,999.99,101,16.30,11.87,-67,1
1691402427,76.20,987.78,999.95,101,16.21,12.03,-68,1
1691402727,74.43,987.73,999.89,101,16.18,11.64,-68,1
1691403027,76.30,987.72,999.89,101,16.17,12.01,-68,1
1691403633,71.88,987.67,999.84,101,16.93,11.84,-68,1
1691403933,70.87,988.02,1000.18,101,17.23,11.91,-68,1
1691404233,69.90,988.10,1000.27,101,17.30,11.77,-69,1
1691404533,72.33,988.13,1000.30,101,17.26,12.25,-67,1
1691404834,73.08,988.23,1000.40,101,17.07,12.23,-67,1
1691405135,72.08,988.34,1000.51,101,16.65,11.61,-69,1
1691405435,73.73,988.49,1000.66,101,16.61,11.92,-69,1
1691405735,75.22,988.57,1000.74,101,16.42,12.04,-68,1
1691406035,76.08,988.43,1000.60,101,16.40,12.19,-68,1
1691406335,75.89,988.52,1000.69,101,16.61,12.35,-68,1
1691406636,76.07,988.55,1000.72,101,16.89,12.66,-71,1
1691407242,75.63,988.71,1000.88,101,17.31,12.98,-68,1
1691407542,75.00,988.72,1000.89,101,17.47,13.01,-69,1
1691407842,74.25,988.79,1000.96,101,17.47,12.85,-69,1
1691408142,74.32,988.97,1001.13,101,17.32,12.72,-70,1
1691408442,73.08,988.96,1001.13,101,17.20,12.35,-70,1
1691408742,72.92,989.08,1001.25,101,17.08,12.20,-70,1
1691409042,74.79,989.09,1001.26,101,17.11,12.62,-70,1
1691409342,75.42,989.07,1001.24,101,17.13,12.76,-69,1
1691409643,75.55,989.04,1001.21,101,17.17,12.83,-68,1
1691409943,75.43,989.20,1001.37,101,17.12,12.75,-68,1
1691410244,75.93,989.20,1001.37,101,17.00,12.74,-71,1
1691410544,77.08,989.31,1001.48,101,16.89,12.86,-70,1
1691411150,77.35,989.13,1001.30,101,16.71,12.74,-71,1
1691411450,76.76,989.15,1001.32,101,16.81,12.72,-71,1
1691411750,76.82,989.14,1001.31,101,16.93,12.85,-71,1
1691412050,75.70,988.91,1001.07,101,17.10,12.79,-71,1
1691412352,74.39,988.91,1001.08,101,17.42,12.83,-70,1
1691412653,72.67,988.87,1001.04,101,17.80,12.84,-69,1
1691412953,72.76,988.85,1001.02,101,18.07,13.12,-69,1
1691413253,71.84,988.92,1001.09,101,18.06,12.92,-70,1
1691413554,71.12,989.01,1001.18,101,17.88,12.59,-69,1
1691414160,71.94,988.93,1001.10,101,17.73,12.62,-69,1
1691414460,72.11,989.07,1001.24,101,17.76,12.68,-69,1
1691414760,70.46,989.25,1001.42,101,17.70,12.27,-70,1
1691415062,72.33,989.30,1001.47,101,17.62,12.60,-69,1
1691415362,73.04,989.37,1001.53,101,17.51,12.64,-69,1
1691415663,71.38,989.50,1001.67,101,17.36,12.15,-70,1
1691415964,72.54,989.47,1001.64,101,17.19,12.23,-69,1
1691416264,71.61,989.59,1001.76,101,17.07,11.92,-69,1
1691416564,71.49,989.82,1001.99,101,16.99,11.81,-69,1
1691416864,72.24,989.90,1002.07,101,16.91,11.90,-69,1
1691417164,73.91,989.87,1002.04,101,16.81,12.15,-69,1
1691417770,75.34,990.02,1002.19,101,16.35,11.99,-69,1
1691418070,75.35,990.02,1002.19,101,16.27,11.92,-70,1
1691418370,75.04,990.03,1002.20,101,16.22,11.81,-69,1
1691418670,75.83,990.18,1002.35,101,16.17,11.92,-69,1
1691418970,75.50,990.10,1002.27,101,16.11,11.79,-69,1
1691419270,75.44,990.10,1002.27,101,16.04,11.71,-69,1
1691419570,76.97,990.34,1002.51,101,15.94,11.92,-69,1
1691419870,78.84,990.09,1002.25,101,15.90,12.25,-70,1
1691420170,79.48,990.01,1002.18,101,15.89,12.36,-70,1
1691420470,79.10,989.98,1002.15,101,15.93,12.33,-70,1
1691420770,78.43,990.14,1002.31,101,16.08,12.34,-69,1
1691421376,76.77,990.20,1002.37,101,16.31,12.24,-70,1
1691421676,76.19,990.29,1002.46,101,16.33,12.14,-70,1
1691421977,76.33,990.40,1002.57,101,16.32,12.16,-69,1
1691422277,76.78,990.51,1002.68,101,16.31,12.24,-69,1
1691422577,75.92,990.55,1002.72,101,16.29,12.05,-69,1
1691422877,76.17,990.47,1002.64,101,16.28,12.09,-70,1
1691423177,76.10,990.42,1002.59,101,16.29,12.09,-69,1
1691423477,75.56,990.51,1002.68,101,16.29,11.98,-70,1
1691423777,75.29,990.44,1002.61,101,16.28,11.91,-70,1
1691424077,74.55,990.36,1002.52,101,16.28,11.77,-69,1
1691424377,75.97,990.36,1002.53,101,16.31,12.08,-69,1
1691424677,75.48,990.34,1002.51,101,16.34,12.01,-69,1
1691425283,73.92,990.20,1002.36,101,16.37,11.72,-70,1
1691425583,74.52,990.16,1002.33,101,16.38,11.86,-69,1
1691425883,74.37,990.15,1002.32,101,16.41,11.85,-69,1
1691426183,75.17,990.04,1002.21,101,16.45,12.05,-69,1
1691426483,75.09,990.03,1002.20,101,16.46,12.05,-69,1
1691426783,74.66,990.14,1002.31,101,16.46,11.96,-69,1
1691427083,74.90,990.19,1002.35,101,16.46,12.01,-68,1
1691427383,74.42,990.20,1002.37,101,16.44,11.89,-68,1
1691427990,73.92,990.25,1002.42,101,16.35,11.70,-69,1
1691428290,74.37,990.34,1002.51,101,16.32,11.77,-69,1
1691428590,73.24,990.42,1002.59,101,16.29,11.51,-69,1
1691428890,72.15,990.44,1002.61,101,16.26,11.25,-69,1
1691429190,74.01,990.45,1002.62,101,16.25,11.63,-68,1
1691429490,73.45,990.46,1002.63,101,16.21,11.47,-69,1
1691429790,74.31,990.48,1002.64,101,16.18,11.62,-68,1
1691430090,74.55,990.53,1002.70,101,16.15,11.64,-68,1
1691430390,74.67,990.60,1002.77,101,16.09,11.60,-69,1
1691430690,75.19,990.60,1002.77,101,16.05,11.67,-69,1
1691430990,75.20,990.64,1002.81,101,16.01,11.63,-69,1
1691431596,76.56,990.71,1002.88,101,15.92,11.82,-68,1
1691431896,76.62,990.75,1002.92,101,15.87,11.78,-69,1
1691432196,76.62,990.73,1002.90,101,15.82,11.73,-69,1
1691432496,76.85,990.72,1002.89,101,15.77,11.73,-68,1
1691432796,77.07,990.79,1002.96,101,15.72,11.73,-69,1
1691433096,77.12,990.88,1003.04,101,15.67,11.69,-69,1
1691433396,77.09,990.99,1003.15,101,15.63,11.64,-68,1
1691433696,76.67,991.07,1003.24,101,15.59,11.52,-69,1
1691433996,76.78,991.07,1003.24,101,15.58,11.53,-69,1
1691434297,76.61,991.10,1003.27,101,15.55,11.47,-69,1
1691434597,76.49,991.08,1003.25,101,15.52,11.42,-68,1
1691435203,76.00,991.17,1003.34,101,15.44,11.24,-69,1
1691435503,75.99,991.18,1003.35,101,15.41,11.21,-68,1
1691435803,75.02,991.17,1003.34,101,15.39,11.00,-69,1
1691436103,75.93,991.22,1003.38,101,15.40,11.19,-68,1
1691436403,75.23,991.29,1003.46,101,15.38,11.03,-69,1
1691436703,75.90,991.29,1003.46,101,15.36,11.15,-69,1
1691437003,75.73,991.40,1003.57,101,15.33,11.08,-69,1
1691437303,74.63,991.41,1003.58,101,15.30,10.84,-69,1
1691437604,75.24,991.42,1003.59,101,15.31,10.97,-69,1
1691437904,74.84,991.51,1003.68,101,15.30,10.88,-69,1
1691438204,74.45,991.58,1003.74,101,15.29,10.79,-69,1
1691438810,73.65,991.54,1003.71,101,15.29,10.63,-69,1
1691439110,74.18,991.50,1003.66,101,15.30,10.74,-69,1
1691439410,74.02,991.48,1003.65,101,15.29,10.70,-69,1
1691439710,74.16,991.55,1003.72,101,15.26,10.70,-69,1
1691440010,74.69,991.55,1003.72,101,15.20,10.75,-68,1
1691440310,74.50,991.46,1003.63,101,15.14,10.65,-69,1
1691440610,74.81,991.47,1003.64,101,15.06,10.64,-69,1
1691440910,74.58,991.46,1003.63,101,14.97,10.50,-69,1
1691441210,75.24,991.52,1003.69,101,14.89,10.56,-69,1
1691441510,75.15,991.52,1003.68,101,14.81,10.46,-69,1
1691441810,75.65,991.59,1003.76,101,14.75,10.51,-69,1
1691442416,76.16,991.65,1003.82,101,14.60,10.46,-69,1
1691442716,76.30,991.64,1003.81,101,14.55,10.44,-68,1
1691443016,76.29,991.49,1003.66,101,14.52,10.41,-69,1
1691443316,76.26,991.57,1003.74,101,14.49,10.38,-68,1
1691443617,76.09,991.64,1003.81,101,14.47,10.32,-69,1
1691443917,75.99,991.65,1003.82,101,14.43,10.26,-68,1
1691444217,75.69,991.63,1003.80,101,14.36,10.14,-69,1
1691444517,75.27,991.66,1003.83,101,14.29,9.99,-68,1
1691444817,75.15,991.73,1003.90,101,14.22,9.89,-69,1
1691445117,74.91,991.80,1003.97,101,14.17,9.80,-68,1
1691445417,73.96,991.79,1003.96,101,14.16,9.60,-69,1
1691446023,73.13,991.90,1004.07,101,14.13,9.40,-69,1
1691446323,72.65,991.86,1004.03,101,14.11,9.28,-69,1
1691446623,71.58,991.97,1004.14,101,14.05,9.01,-69,1
1691446923,71.80,991.92,1004.09,101,14.00,9.00,-69,1
1691447223,72.60,991.93,1004.10,101,13.95,9.12,-68,1
1691447523,72.69,991.95,1004.12,101,13.88,9.07,-68,1
1691447823,72.50,991.96,1004.13,101,13.81,8.97,-69,1
1691448123,72.28,991.93,1004.10,101,13.73,8.84,-69,1
1691448423,71.84,991.93,1004.10,101,13.64,8.67,-69,1
1691448723,72.18,991.99,1004.16,101,13.58,8.68,-69,1
1691449023,70.84,991.98,1004.15,101,13.52,8.34,-68,1
1691449630,70.63,991.90,1004.07,101,13.43,8.21,-69,1
1691449930,71.51,991.89,1004.06,101,13.40,8.37,-70,1
1691450230,72.10,991.89,1004.06,101,13.34,8.43,-69,1
1691450530,71.70,991.92,1004.09,101,13.27,8.28,-68,1
1691450830,72.08,991.92,1004.09,101,13.17,8.26,-70,1
1691451130,72.83,991.92,1004.09,101,13.06,8.31,-69,1
1691451430,73.01,991.96,1004.12,101,12.98,8.27,-69,1
1691451730,73.38,991.97,1004.14,101,12.91,8.27,-70,1
1691452030,73.66,991.98,1004.14,101,12.81,8.24,-70,1
1691452330,73.68,992.04,1004.21,101,12.73,8.16,-69,1
1691452630,73.56,991.93,1004.10,101,12.69,8.10,-69,1
1691453236,74.03,991.95,1004.12,101,12.59,8.10,-69,1
1691453536,74.21,992.01,1004.18,101,12.52,8.06,-68,1
1691453836,74.29,992.08,1004.25,101,12.47,8.03,-68,1
1691454136,74.07,992.07,1004.24,101,12.42,7.94,-69,1
1691454436,74.44,992.06,1004.23,101,12.37,7.97,-69,1
1691454736,74.63,992.15,1004.32,101,12.30,7.94,-69,1
1691455036,74.64,992.06,1004.23,101,12.24,7.88,-69,1
1691455336,74.45,992.10,1004.27,101,12.16,7.76,-69,1
1691455636,74.96,992.17,1004.34,101,12.12,7.83,-69,1
1691455937,75.19,992.22,1004.39,101,12.11,7.86,-68,1
1691456237,75.21,992.26,1004.43,101,12.14,7.89,-68,1
1691456843,75.11,992.34,1004.51,101,12.26,7.99,-69,1
1691457143,75.01,992.26,1004.43,101,12.30,8.01,-69,1
1691457444,75.13,992.30,1004.47,101,12.30,8.03,-69,1
1691457744,75.28,992.31,1004.48,101,12.27,8.03,-69,1
1691458044,75.53,992.28,1004.45,101,12.24,8.05,-68,1
1691458344,75.75,992.27,1004.44,101,12.15,8.01,-69,1
1691458644,76.10,992.38,1004.55,101,12.06,7.99,-69,1
1691458944,76.44,992.33,1004.50,101,11.98,7.98,-68,1
1691459244,76.53,992.17,1004.34,101,11.92,7.94,-69,1
1691459544,77.04,992.28,1004.45,101,11.86,7.98,-68,1
1691459844,77.19,992.25,1004.41,101,11.83,7.98,-68,1
1691460450,77.71,992.37,1004.54,101,11.84,8.08,-69,1
1691460750,77.58,992.33,1004.50,101,11.92,8.14,-69,1
1691461050,77.65,992.38,1004.55,101,12.00,8.23,-69,1
1691461350,77.57,992.35,1004.52,101,12.07,8.28,-68,1
1691461651,77.52,992.35,1004.52,101,12.12,8.32,-68,1
1691462257,77.53,992.45,1004.61,101,12.15,8.35,-69,1
1691462557,77.54,992.38,1004.55,101,12.16,8.36,-69,1
1691462857,77.65,992.42,1004.59,101,12.17,8.39,-69,1
1691463157,77.61,992.48,1004.65,101,12.14,8.36,-69,1
1691463457,77.64,992.48,1004.65,101,12.11,8.33,-69,1
1691463757,77.65,992.47,1004.64,101,12.09,8.32,-69,1
1691464057,77.82,992.50,1004.67,101,12.06,8.32,-69,1
1691464357,77.87,992.51,1004.68,101,12.01,8.28,-69,1
1691464657,78.17,992.56,1004.73,101,12.00,8.33,-69,1
1691464957,78.16,992.55,1004.72,101,11.98,8.31,-69,1
1691465257,78.11,992.64,1004.81,101,11.96,8.28,-69,1
1691465863,78.47,992.63,1004.80,101,11.90,8.29,-68,1
1691466163,78.90,992.68,1004.85,101,11.86,8.33,-69,1
1691466463,79.02,992.71,1004.88,101,11.84,8.33,-68,1
1691466763,79.33,992.83,1005.00,101,11.85,8.40,-68,1
1691467063,79.56,992.96,1005.13,101,11.89,8.48,-69,1
1691467363,79.66,993.02,1005.19,101,11.89,8.50,-68,1
1691467664,79.90,993.08,1005.25,101,11.88,8.53,-69,1
1691467964,79.77,993.11,1005.27,101,11.89,8.52,-69,1
1691468264,80.00,993.22,1005.39,101,11.94,8.61,-68,1
1691468564,80.19,993.27,1005.43,101,11.98,8.68,-69,1
1691468864,79.85,993.17,1005.34,101,12.05,8.69,-70,1
1691469470,79.47,993.30,1005.47,101,12.24,8.80,-69,1
1691469770,79.40,993.35,1005.52,101,12.34,8.89,-69,1
1691470070,79.32,993.41,1005.58,101,12.46,8.99,-68,1
1691470370,79.04,993.44,1005.61,101,12.51,8.99,-68,1
1691470670,78.91,993.46,1005.63,101,12.59,9.04,-69,1
1691470970,78.76,993.45,1005.62,101,12.72,9.14,-69,1
1691471270,78.41,993.55,1005.72,101,12.85,9.20,-68,1
1691471570,78.15,993.53,1005.70,101,12.92,9.22,-68,1
1691471870,77.99,993.60,1005.76,101,12.98,9.24,-68,1
1691472170,77.72,993.56,1005.72,101,13.08,9.29,-68,1
1691472470,77.27,993.69,1005.86,101,13.21,9.33,-69,1
1691472771,76.04,993.76,1005.93,101,13.34,9.22,-68,1
1691473377,75.13,993.86,1006.03,101,13.65,9.34,-70,1
1691473677,72.82,993.87,1006.03,101,13.69,8.91,-70,1
1691473977,73.43,993.89,1006.06,101,13.70,9.05,-69,1
1691474277,74.13,993.91,1006.08,101,13.67,9.16,-71,1
1691474577,73.86,994.02,1006.19,101,13.66,9.10,-69,1
1691474877,74.14,994.13,1006.30,101,13.67,9.16,-69,1
1691475177,73.77,994.16,1006.33,101,13.63,9.05,-70,1
1691475477,74.15,993.99,1006.16,101,13.64,9.13,-69,1
1691475777,73.44,994.08,1006.25,101,13.74,9.09,-69,1
1691476079,73.44,994.13,1006.30,101,13.94,9.28,-70,1
1691476379,73.38,994.11,1006.28,101,14.09,9.41,-71,1
1691476985,73.10,994.15,1006.32,101,14.08,9.35,-67,1
1691477286,73.27,994.29,1006.46,101,14.11,9.41,-69,1
1691477586,72.79,994.38,1006.55,101,14.05,9.25,-68,1
1691477887,73.08,994.39,1006.55,101,14.02,9.28,-68,1
1691478187,72.72,994.46,1006.63,101,14.03,9.22,-69,1
1691478487,73.24,994.42,1006.59,101,14.05,9.35,-69,1
1691478787,72.30,994.49,1006.66,101,14.05,9.16,-68,1
1691479087,72.05,994.39,1006.55,101,14.07,9.12,-69,1
1691479387,72.52,994.48,1006.65,101,14.19,9.33,-69,1
1691479687,71.66,994.51,1006.68,101,14.38,9.34,-69,1
1691479987,71.35,994.57,1006.74,101,14.61,9.50,-70,1
1691480594,70.24,994.62,1006.79,101,14.72,9.37,-70,1
1691480894,69.84,994.78,1006.95,101,14.65,9.22,-69,1
1691481194,69.24,994.68,1006.85,101,14.60,9.04,-70,1
1691481494,67.19,994.69,1006.86,101,14.87,8.85,-68,1
1691481794,68.69,994.69,1006.86,101,15.16,9.46,-70,1
1691482094,67.01,994.81,1006.98,101,15.22,9.15,-69,1
1691482394,67.40,994.79,1006.96,101,15.22,9.23,-69,1
1691482694,65.66,994.84,1007.01,101,15.27,8.89,-71,1
1691482995,68.33,994.87,1007.04,101,15.25,9.47,-70,1
1691483295,67.21,994.96,1007.13,101,15.17,9.14,-70,1
1691483597,67.22,995.08,1007.24,101,15.23,9.20,-70,1
1691484203,66.00,995.16,1007.33,101,15.62,9.30,-70,1
1691484503,65.48,995.11,1007.28,101,15.72,9.28,-71,1
1691484803,65.40,995.12,1007.29,101,15.75,9.29,-70,1
1691485103,66.56,995.14,1007.31,101,15.66,9.47,-70,1
1691485403,66.08,995.17,1007.34,101,15.69,9.39,-71,1
1691485703,67.21,995.27,1007.44,101,15.71,9.66,-70,1
1691486003,66.13,995.24,1007.41,101,15.84,9.54,-70,1
1691486303,64.67,995.20,1007.37,101,15.94,9.31,-70,1
1691486603,65.02,995.18,1007.35,101,16.14,9.58,-70,1
1691486903,64.61,995.33,1007.50,101,16.48,9.81,-70,1
1691487203,63.30,995.26,1007.43,101,16.68,9.69,-70,1
1691487504,64.54,995.29,1007.46,101,16.96,10.24,-70,1
1691488110,63.18,995.42,1007.59,101,17.35,10.30,-71,1
1691488410,59.43,995.49,1007.65,101,17.35,9.38,-69,1
1691488710,64.02,995.41,1007.58,101,17.32,10.47,-68,1
1691489010,64.64,995.58,1007.75,101,17.12,10.42,-69,1
1691489310,63.14,995.51,1007.67,101,16.93,9.89,-68,1
1691489610,63.91,995.56,1007.73,101,16.90,10.04,-69,1
1691489910,64.17,995.54,1007.71,101,17.03,10.23,-70,1
1691490210,64.07,995.50,1007.67,101,17.26,10.42,-69,1
1691490511,63.30,995.54,1007.71,101,17.42,10.39,-69,1
1691490811,63.60,995.59,1007.76,101,17.56,10.59,-70,1
1691491112,61.63,995.64,1007.80,101,17.59,10.15,-69,1
1691491718,62.93,995.50,1007.67,101,17.65,10.52,-69,1
1691492018,63.34,995.64,1007.81,101,17.78,10.74,-70,1
1691492318,62.61,995.62,1007.79,101,17.86,10.64,-69,1
1691492618,62.99,995.58,1007.75,101,17.85,10.72,-69,1
1691492918,61.73,995.69,1007.86,101,17.69,10.27,-69,1
1691493218,63.00,995.71,1007.88,101,17.67,10.56,-69,1
1691493518,62.52,995.81,1007.98,101,17.82,10.58,-69,1
1691493818,62.32,995.76,1007.93,101,17.76,10.48,-69,1
1691494118,66.60,996.39,1008.55,101,17.29,11.03,-69,1
1691494418,68.59,996.29,1008.46,101,16.32,10.55,-71,1
1691494718,72.93,996.29,1008.46,101,15.79,10.96,-71,1
1691495018,73.29,996.24,1008.40,101,15.66,10.91,-69,1
1691495624,73.95,996.17,1008.33,101,16.03,11.40,-69,1
1691495924,72.85,996.17,1008.34,101,16.47,11.60,-69,1
1691496225,72.37,996.09,1008.26,101,16.76,11.78,-69,1
1691496525,71.32,996.09,1008.26,101,17.02,11.81,-68,1
1691496825,71.32,996.15,1008.32,101,17.33,12.10,-69,1
1691497125,69.03,996.02,1008.19,101,17.78,12.04,-69,1
1691497425,69.12,996.02,1008.19,101,18.06,12.33,-69,1
1691497725,68.36,996.01,1008.17,101,18.54,12.62,-69,1
1691498025,67.55,996.01,1008.18,101,18.55,12.45,-69,1
1691498631,66.92,995.97,1008.14,101,18.65,12.40,-69,1
1691498931,66.32,996.02,1008.19,101,18.86,12.46,-69,1
1691499231,66.02,996.05,1008.21,101,18.76,12.30,-71,1
1691499531,65.88,996.07,1008.24,101,18.61,12.12,-70,1
1691499831,65.78,996.11,1008.28,101,18.53,12.02,-71,1
1691500131,64.59,996.13,1008.30,101,18.35,11.58,-70,1
1691500431,62.62,996.21,1008.38,101,18.27,11.03,-70,1
1691500732,65.38,996.21,1008.38,101,18.13,11.55,-70,1
1691501032,66.16,996.25,1008.41,101,17.84,11.45,-70,1
1691501332,66.18,996.42,1008.59,101,17.55,11.18,-70,1
1691501632,72.88,996.62,1008.79,101,17.03,12.15,-71,1
1691501932,83.58,996.29,1008.46,101,16.39,13.62,-71,1
1691502538,84.49,996.21,1008.38,101,17.06,14.44,-71,1
1691502838,84.90,996.14,1008.31,101,17.47,14.92,-72,1
1691503138,82.60,996.05,1008.22,101,17.79,14.80,-71,1
1691503438,79.32,996.08,1008.25,101,18.05,14.43,-71,1
1691503738,75.00,996.02,1008.19,101,18.17,13.68,-72,1
1691504346,70.73,996.02,1008.19,101,18.78,13.37,-71,1
1691504646,71.13,996.02,1008.19,101,19.07,13.73,-72,1
1691504946,68.70,996.06,1008.23,101,19.41,13.53,-71,1
1691505246,69.18,996.11,1008.28,101,19.23,13.46,-71,1
1691505546,67.70,996.21,1008.38,101,19.17,13.07,-71,1
1691505846,66.25,996.27,1008.43,101,19.35,12.91,-71,1
1691506146,66.09,996.30,1008.46,101,19.38,12.90,-71,1
1691506446,65.67,996.26,1008.43,101,19.52,12.94,-71,1
1691506746,65.90,996.37,1008.54,101,19.77,13.23,-72,1
1691507047,64.82,996.40,1008.57,101,19.90,13.10,-71,1
1691507347,65.18,996.52,1008.68,101,19.58,12.88,-71,1
1691507953,65.83,996.38,1008.55,101,19.46,12.92,-71,1
1691508253,64.41,996.44,1008.61,101,19.89,13.00,-71,1
1691508553,63.75,996.43,1008.60,101,20.39,13.31,-72,1
1691508853,62.27,996.49,1008.66,101,20.85,13.38,-72,1
1691509153,62.58,996.49,1008.66,101,20.20,12.85,-71,1
1691509453,63.31,996.74,1008.91,101,19.54,12.40,-71,1
1691509753,63.02,997.04,1009.21,101,18.92,11.74,-71,1
1691510053,65.32,997.09,1009.26,101,17.93,11.35,-71,1
1691510353,67.06,997.16,1009.33,101,17.17,11.02,-71,1
1691510653,68.75,997.07,1009.23,101,16.63,10.88,-71,1
1691511259,69.96,997.01,1009.18,101,16.71,11.22,-71,1
1691511559,69.01,996.94,1009.11,101,17.41,11.68,-71,1
1691511859,67.47,996.96,1009.12,101,17.84,11.75,-70,1
1691512159,67.26,997.00,1009.17,101,17.59,11.46,-71,1
1691512459,67.63,997.06,1009.23,101,17.28,11.25,-71,1
1691512759,68.29,996.99,1009.16,101,17.04,11.17,-71,1
1691513060,68.26,997.04,1009.21,101,16.86,10.99,-71,1
1691513360,68.75,997.10,1009.27,101,16.67,10.92,-71,1
1691513660,68.56,997.06,1009.23,101,16.51,10.72,-71,1
1691513960,69.21,997.16,1009.33,101,16.37,10.73,-71,1
1691514261,69.58,997.20,1009.37,101,16.28,10.72,-71,1
1691514867,70.12,997.24,1009.41,101,16.15,10.72,-71,1
1691515167,70.68,997.25,1009.42,101,16.10,10.79,-71,1
1691515467,70.62,997.26,1009.43,101,16.07,10.75,-71,1
1691515767,70.64,997.30,1009.47,101,16.04,10.72,-71,1
1691516067,70.87,997.24,1009.41,101,15.98,10.71,-72,1
1691516367,70.93,997.27,1009.44,101,15.93,10.68,-72,1
1691516667,71.56,997.33,1009.50,101,15.83,10.71,-71,1
1691516967,72.14,997.27,1009.44,101,15.80,10.81,-71,1
1691517267,72.68,997.34,1009.51,101,15.66,10.78,-71,1
1691517567,73.30,997.37,1009.53,101,15.51,10.77,-71,1
1691517867,73.88,997.40,1009.57,101,15.39,10.77,-72,1
1691518167,74.19,997.43,1009.60,101,15.29,10.74,-71,1
1691518776,74.45,997.35,1009.52,101,15.08,10.59,-71,1
1691519076,74.84,997.48,1009.65,101,15.01,10.60,-71,1
1691519376,74.75,997.47,1009.64,101,14.95,10.52,-71,1
1691519676,74.94,997.47,1009.64,101,14.89,10.50,-71,1
1691519976,75.32,997.49,1009.66,101,14.84,10.53,-71,1
1691520276,75.27,997.44,1009.61,101,14.81,10.49,-71,1
1691520576,75.04,997.43,1009.60,101,14.76,10.39,-71,1
1691520876,75.18,997.38,1009.55,101,14.71,10.37,-71,1
1691521176,74.90,997.37,1009.54,101,14.65,10.26,-71,1
1691521476,75.40,997.39,1009.56,101,14.58,10.29,-72,1
1691521776,75.46,997.48,1009.65,101,14.50,10.23,-71,1
1691522382,76.03,997.54,1009.71,101,14.35,10.19,-71,1
1691522682,76.17,997.59,1009.76,101,14.29,10.16,-70,1
1691522982,76.50,997.62,1009.79,101,14.26,10.20,-71,1
1691523282,76.40,997.56,1009.73,101,14.21,10.13,-71,1
1691523582,76.60,997.63,1009.80,101,14.12,10.08,-70,1
1691523882,76.72,997.65,1009.82,101,14.03,10.02,-70,1
1691524183,76.98,997.67,1009.84,101,13.96,10.00,-71,1
1691524483,77.27,997.68,1009.85,101,13.92,10.02,-70,1
1691524783,77.59,997.77,1009.94,101,13.90,10.06,-71,1
1691525083,77.19,997.71,1009.88,101,13.90,9.98,-70,1
1691525383,77.59,997.77,1009.94,101,13.91,10.07,-70,1
1691525989,77.86,997.83,1010.00,101,13.86,10.07,-71,1
1691526289,77.70,997.93,1010.10,101,13.85,10.03,-71,1
1691526589,77.99,997.79,1009.96,101,13.84,10.08,-71,1
1691526889,78.06,997.90,1010.07,101,13.82,10.07,-71,1
1691527189,78.05,997.79,1009.95,101,13.81,10.06,-70,1
1691527489,77.97,997.78,1009.95,101,13.80,10.04,-71,1
1691527789,78.04,997.87,1010.04,101,13.79,10.04,-70,1
1691528089,77.84,997.89,1010.06,101,13.78,9.99,-71,1
1691528695,78.62,997.87,1010.04,101,13.77,10.13,-71,1
1691528995,77.26,997.92,1010.08,101,13.76,9.86,-71,1
1691529296,77.94,997.93,1010.10,101,13.74,9.97,-70,1
1691529596,77.90,997.92,1010.09,101,13.74,9.97,-70,1
1691529896,77.71,997.97,1010.14,101,13.73,9.92,-70,1
1691530196,78.06,997.97,1010.14,101,13.73,9.99,-70,1
1691530496,78.30,998.01,1010.18,101,13.72,10.02,-70,1
1691530796,78.72,998.08,1010.25,101,13.69,10.07,-70,1
1691531096,78.95,998.11,1010.28,101,13.63,10.06,-70,1
1691531396,79.47,998.29,1010.45,101,13.57,10.10,-71,1
1691531696,79.84,998.36,1010.53,101,13.45,10.05,-70,1
1691532302,80.55,998.56,1010.73,101,13.25,9.99,-70,1
1691532602,83.85,998.75,1010.92,101,13.13,10.47,-71,1
1691532902,84.74,998.63,1010.80,101,12.75,10.26,-71,1
1691533202,85.36,998.54,1010.71,101,12.33,9.95,-71,1
1691533502,87.37,998.50,1010.67,101,12.06,10.04,-72,1
1691533802,88.57,998.45,1010.61,101,12.01,10.19,-72,1
1691534102,89.28,998.45,1010.62,101,12.03,10.33,-72,1
1691534402,89.01,998.39,1010.56,101,12.06,10.31,-72,1
1691534702,89.04,998.32,1010.49,101,12.10,10.36,-72,1
1691535002,88.69,998.27,1010.44,101,12.07,10.27,-71,1
1691535302,88.52,998.24,1010.41,101,12.03,10.20,-71,1
1691535602,89.12,998.25,1010.41,101,12.00,10.27,-71,1
1691536209,89.22,998.26,1010.43,101,11.96,10.25,-72,1
1691536509,89.00,998.31,1010.48,101,11.91,10.16,-71,1
1691536809,89.00,998.32,1010.48,101,11.85,10.11,-72,1
1691537109,88.61,998.39,1010.56,101,11.81,10.00,-71,1
1691537409,88.99,998.41,1010.57,101,11.79,10.04,-72,1
1691537709,89.16,998.35,1010.52,101,11.79,10.07,-71,1
1691538009,89.34,998.24,1010.41,101,11.78,10.09,-71,1
1691538309,89.15,998.33,1010.50,101,11.78,10.06,-71,1
1691538609,89.13,998.31,1010.48,101,11.76,10.04,-72,1
1691538909,89.42,998.33,1010.50,101,11.77,10.10,-72,1
1691539209,89.31,998.28,1010.45,101,11.79,10.10,-71,1
1691539815,88.62,998.31,1010.48,101,11.80,9.99,-72,1
1691540115,89.12,998.46,1010.63,101,11.77,10.05,-71,1
1691540415,88.42,998.60,1010.77,101,11.73,9.89,-71,1
1691540715,88.48,998.60,1010.77,101,11.68,9.85,-71,1
1691541015,88.34,998.64,1010.81,101,11.66,9.81,-71,1
1691541315,88.63,998.63,1010.80,101,11.62,9.82,-72,1
1691541615,88.31,998.64,1010.80,101,11.61,9.75,-71,1
1691541915,88.39,998.59,1010.76,101,11.57,9.73,-72,1
1691542215,88.38,998.57,1010.74,101,11.53,9.68,-71,1
1691542516,88.19,998.58,1010.75,101,11.49,9.61,-72,1
1691542816,88.19,998.59,1010.76,101,11.44,9.57,-72,1
1691543116,88.54,998.63,1010.80,101,11.40,9.58,-71,1
1691543722,88.39,998.60,1010.77,101,11.32,9.48,-71,1
1691544022,88.63,998.72,1010.89,101,11.29,9.49,-70,1
1691544322,88.56,998.67,1010.83,101,11.24,9.43,-71,1
1691544622,88.90,998.70,1010.87,101,11.20,9.45,-70,1
1691544922,88.79,998.69,1010.86,101,11.16,9.39,-71,1
1691545222,88.49,998.71,1010.88,101,11.10,9.28,-71,1
1691545522,88.80,998.75,1010.92,101,11.04,9.27,-71,1
1691545822,89.02,998.71,1010.88,101,10.98,9.25,-71,1
1691546122,89.01,998.73,1010.90,101,10.95,9.22,-71,1
1691546422,89.21,998.71,1010.88,101,10.93,9.23,-72,1
1691546722,89.48,998.70,1010.86,101,10.92,9.27,-72,1
1691547328,89.05,998.64,1010.81,101,10.85,9.13,-71,1
1691547628,89.46,998.66,1010.83,101,10.80,9.15,-71,1
1691547928,89.63,998.68,1010.85,101,10.76,9.13,-71,1
1691548228,89.69,998.68,1010.85,101,10.70,9.09,-71,1
1691548528,89.55,998.64,1010.80,101,10.66,9.02,-71,1
1691548829,89.81,998.68,1010.85,101,10.63,9.04,-71,1
1691549129,89.92,998.76,1010.93,101,10.61,9.03,-71,1
1691549429,90.33,998.86,1011.03,101,10.58,9.07,-71,1
1691549729,90.08,998.93,1011.10,101,10.56,9.01,-71,1
1691550029,90.31,998.96,1011.13,101,10.58,9.07,-71,1
1691550329,89.96,999.04,1011.21,101,10.65,9.08,-70,1
1691550629,90.17,999.04,1011.20,101,10.71,9.17,-71,1
1691551235,90.17,999.19,1011.36,101,10.78,9.24,-70,1
1691551535,90.33,999.23,1011.39,101,10.83,9.32,-71,1
1691551835,90.37,999.23,1011.40,101,10.88,9.38,-71,1
1691552135,89.99,999.21,1011.38,101,10.85,9.28,-71,1
1691552435,89.77,999.29,1011.45,101,10.78,9.18,-71,1
1691552735,89.62,999.30,1011.47,101,10.71,9.08,-71,1
1691553035,89.68,999.31,1011.48,101,10.65,9.03,-71,1
1691553335,90.07,999.33,1011.50,101,10.60,9.05,-71,1
1691553635,90.11,999.31,1011.48,101,10.58,9.04,-71,1
1691553935,90.21,999.30,1011.47,101,10.56,9.03,-70,1
1691554541,90.48,999.41,1011.58,101,10.61,9.13,-71,1
1691554841,90.28,999.41,1011.58,101,10.65,9.13,-71,1
1691555142,90.20,999.41,1011.58,101,10.67,9.14,-71,1
1691555442,90.04,999.43,1011.60,101,10.66,9.10,-71,1
1691555742,90.80,999.43,1011.60,101,10.68,9.25,-71,1
1691556042,90.33,999.45,1011.61,101,10.73,9.22,-72,1
1691556342,90.31,999.50,1011.67,101,10.79,9.28,-71,1
1691556642,90.72,999.47,1011.64,101,10.85,9.40,-71,1
1691556942,90.81,999.55,1011.72,101,10.92,9.49,-71,1
1691557242,90.84,999.62,1011.79,101,11.00,9.57,-69,1
1691557542,91.04,999.69,1011.86,101,11.09,9.69,-69,1
1691557842,90.90,999.78,1011.95,101,11.18,9.76,-72,1
1691558448,90.13,999.83,1012.00,101,11.37,9.82,-70,1
1691558748,90.79,999.88,1012.05,101,11.45,10.01,-70,1
1691559048,90.69,999.98,1012.15,101,11.54,10.08,-70,1
1691559348,90.19,1000.04,1012.21,101,11.62,10.08,-71,1
1691559648,90.27,1000.08,1012.25,101,11.73,10.20,-71,1
1691559948,90.45,1000.06,1012.23,101,11.82,10.32,-70,1
1691560248,89.84,999.98,1012.15,101,11.93,10.33,-70,1
1691560548,89.70,1000.05,1012.22,101,12.04,10.41,-70,1
1691561152,88.97,1000.06,1012.23,101,12.26,10.51,-71,1
1691561452,88.98,1000.05,1012.22,101,12.36,10.61,-71,1
1691562058,88.60,1000.03,1012.20,101,12.58,10.76,-71,1
1691562358,87.72,1000.10,1012.27,101,12.68,10.71,-71,1
1691562658,87.84,1000.18,1012.35,101,12.79,10.84,-70,1
1691562958,87.45,1000.21,1012.38,101,12.91,10.89,-71,1
1691563258,86.62,1000.22,1012.39,101,13.02,10.85,-70,1
1691563558,85.82,1000.24,1012.40,101,13.13,10.82,-70,1
1691563858,85.60,1000.25,1012.41,101,13.27,10.92,-71,1
1691564158,85.71,1000.27,1012.44,101,13.43,11.10,-70,1
1691564458,84.79,1000.21,1012.38,101,13.57,11.07,-71,1
1691564758,84.89,1000.18,1012.35,101,13.70,11.22,-70,1
1691565365,83.95,1000.09,1012.25,101,13.98,11.32,-72,1
1691565665,83.16,1000.12,1012.29,101,14.10,11.30,-71,1
1691565965,82.46,1000.16,1012.33,101,14.23,11.30,-71,1
1691566265,80.33,1000.20,1012.37,101,14.38,11.05,-71,1
1691566565,81.54,1000.30,1012.46,101,14.54,11.43,-71,1
1691566866,81.15,1000.36,1012.53,101,14.73,11.54,-71,1
1691567166,79.86,1000.41,1012.57,101,14.98,11.54,-71,1
1691567466,78.05,1000.37,1012.54,101,15.08,11.30,-70,1
1691567766,77.41,1000.42,1012.59,101,15.04,11.13,-71,1
1691568066,77.98,1000.48,1012.65,101,15.01,11.21,-71,1
1691568366,77.43,1000.48,1012.65,101,15.11,11.21,-71,1
1691568972,77.70,1000.36,1012.53,101,15.57,11.70,-71,1
1691569272,76.55,1000.38,1012.55,101,15.83,11.73,-70,1
1691569572,75.87,1000.46,1012.63,101,15.92,11.68,-71,1
1691569872,75.83,1000.50,1012.67,101,15.82,11.58,-71,1
1691570172,75.55,1000.52,1012.69,101,15.92,11.62,-71,1
1691570472,72.96,1000.52,1012.68,101,16.09,11.25,-70,1
1691570772,75.30,1000.48,1012.64,101,16.32,11.96,-70,1
1691571072,72.72,1000.49,1012.66,101,16.58,11.68,-70,1
1691571372,72.01,1000.52,1012.68,101,16.66,11.61,-70,1
1691571672,73.66,1000.45,1012.62,101,16.85,12.13,-69,1
1691572278,71.57,1000.57,1012.74,101,17.17,12.00,-70,1
1691572578,71.68,1000.63,1012.80,101,17.17,12.03,-70,1
1691572879,71.58,1000.64,1012.81,101,17.24,12.07,-70,1
1691573179,70.74,1000.68,1012.85,101,17.38,12.03,-70,1
1691573479,69.77,1000.60,1012.77,101,17.38,11.82,-68,1
1691573779,70.04,1000.59,1012.76,101,17.39,11.89,-70,1
1691574079,68.71,1000.62,1012.79,101,17.31,11.52,-69,1
1691574379,69.41,1000.63,1012.80,101,17.36,11.72,-70,1
1691574679,69.40,1000.57,1012.74,101,17.44,11.79,-70,1
1691574979,69.88,1000.63,1012.79,101,17.54,12.00,-70,1
1691575279,69.79,1000.49,1012.66,101,17.77,12.20,-69,1
1691575579,70.29,1000.46,1012.63,101,18.04,12.56,-69,1
1691576185,67.08,1000.96,1013.13,101,17.91,11.73,-69,1
1691576485,69.98,1001.17,1013.34,101,16.95,11.45,-71,1
1691576785,70.41,1001.41,1013.58,101,15.51,10.16,-70,1
1691577085,74.45,1001.48,1013.65,101,14.16,9.70,-70,1
1691577385,80.91,1001.32,1013.49,101,13.18,9.99,-71,1
1691577685,84.82,1000.97,1013.14,101,12.80,10.32,-70,1
1691578291,86.38,1001.00,1013.17,101,12.99,10.78,-70,1
1691578592,87.69,1001.04,1013.21,101,13.15,11.16,-69,1
1691578892,87.97,1000.98,1013.15,101,13.30,11.36,-69,1
1691579192,89.75,1000.97,1013.14,101,13.51,11.87,-69,1
1691579492,89.94,1001.00,1013.16,101,13.81,12.20,-69,1
1691579792,88.99,1000.87,1013.04,101,14.09,12.31,-69,1
1691580092,89.06,1000.89,1013.06,101,14.31,12.54,-69,1
1691580392,88.26,1000.91,1013.08,101,14.62,12.71,-69,1
1691580692,86.96,1000.87,1013.03,101,14.84,12.70,-69,1
1691580992,85.42,1000.89,1013.06,101,15.14,12.72,-69,1
1691581292,83.05,1000.91,1013.08,101,15.50,12.65,-69,1
1691581898,78.04,1000.91,1013.08,101,16.27,12.45,-70,1
1691582198,77.75,1000.79,1012.96,101,16.68,12.79,-69,1
1691582498,76.37,1000.87,1013.04,101,17.09,12.92,-69,1
1691582798,76.37,1000.90,1013.06,101,17.47,13.28,-69,1
1691583098,72.78,1000.84,1013.01,101,17.78,12.85,-69,1
1691583398,71.61,1000.90,1013.07,101,18.05,12.86,-70,1
1691583698,69.09,1000.93,1013.10,101,18.55,12.79,-69,1
1691583998,67.32,1000.91,1013.08,101,19.05,12.87,-69,1
1691584298,65.62,1000.94,1013.11,101,19.59,12.99,-69,1
1691584598,65.96,1000.88,1013.05,101,20.18,13.63,-69,1
1691584898,61.94,1000.95,1013.11,101,20.52,12.99,-69,1
1691585505,61.44,1001.13,1013.30,101,20.07,12.44,-69,1
1691585805,60.86,1001.10,1013.27,101,19.94,12.18,-69,1
1691586105,57.73,1001.09,1013.26,101,20.03,11.46,-70,1
1691586407,61.09,1001.09,1013.26,101,20.31,12.58,-71,1
1691586707,58.08,1000.97,1013.13,101,20.60,12.09,-70,1
1691587007,56.65,1001.11,1013.28,101,20.53,11.64,-70,1
1691587307,59.07,1001.12,1013.29,101,20.69,12.43,-71,1
1691587607,58.08,1001.12,1013.28,101,20.84,12.31,-70,1
1691587907,56.58,1001.16,1013.33,101,21.27,12.31,-70,1
1691588207,56.67,1001.14,1013.31,101,21.61,12.66,-70,1
1691588507,52.94,1001.23,1013.39,101,21.67,11.68,-71,1
1691589114,55.33,1001.32,1013.49,101,21.07,11.79,-70,1
1691589414,55.69,1001.38,1013.54,101,20.81,11.65,-70,1
1691589714,52.64,1001.36,1013.53,101,20.72,10.71,-70,1
1691590014,54.88,1001.40,1013.56,101,20.79,11.41,-70,1
1691590314,55.97,1001.44,1013.61,101,20.77,11.69,-70,1
1691590614,55.03,1001.50,1013.67,101,20.93,11.58,-70,1
1691590914,54.04,1001.52,1013.69,101,21.08,11.44,-71,1
1691591214,53.58,1001.66,1013.82,101,21.08,11.31,-71,1
1691591514,53.99,1001.64,1013.81,101,20.98,11.33,-71,1
1691591814,56.44,1001.69,1013.86,101,20.83,11.87,-71,1
1691592420,56.45,1001.82,1013.99,101,20.60,11.65,-71,1
1691592720,56.92,1001.92,1014.09,101,20.47,11.66,-70,1
1691593020,56.58,1001.96,1014.13,101,20.39,11.49,-70,1
1691593320,56.63,1001.97,1014.14,101,20.27,11.40,-71,1
1691593620,56.81,1002.03,1014.20,101,20.10,11.28,-70,1
1691593920,57.04,1002.00,1014.16,101,19.96,11.21,-71,1
1691594220,55.77,1002.05,1014.22,101,20.07,10.98,-71,1
1691594520,55.93,1002.09,1014.26,101,20.28,11.22,-71,1
1691594820,54.24,1002.15,1014.32,101,20.49,10.95,-70,1
1691595121,55.43,1002.24,1014.41,101,20.44,11.23,-70,1
1691595421,53.75,1002.23,1014.40,101,20.33,10.66,-71,1
1691596027,52.63,1002.34,1014.51,101,20.05,10.09,-71,1
1691596327,54.89,1002.38,1014.55,101,19.99,10.66,-71,1
1691596627,56.42,1002.39,1014.56,101,19.87,10.97,-70,1
1691596927,55.30,1002.44,1014.61,101,19.84,10.64,-70,1
1691597227,56.23,1002.51,1014.68,101,19.99,11.03,-70,1
1691597527,55.15,1002.54,1014.71,101,20.17,10.90,-71,1
1691597827,54.71,1002.62,1014.79,101,20.03,10.65,-71,1
1691598127,54.64,1002.71,1014.87,101,20.15,10.75,-71,1
1691598427,55.15,1002.76,1014.93,101,20.37,11.09,-71,1
1691598727,53.90,1002.80,1014.97,101,20.43,10.80,-70,1
1691599027,55.12,1002.89,1015.06,101,20.21,10.93,-71,1
1691599633,55.55,1003.02,1015.19,101,19.78,10.65,-71,1
1691599933,55.93,1003.13,1015.30,101,19.53,10.52,-70,1
1691600233,56.10,1003.14,1015.31,101,19.35,10.40,-71,1
1691600533,55.57,1003.17,1015.34,101,19.23,10.14,-71,1
1691600833,55.30,1003.26,1015.43,101,19.03,9.88,-70,1
1691601134,56.32,1003.31,1015.47,101,18.82,9.96,-70,1
1691601434,57.01,1003.34,1015.51,101,18.65,9.98,-71,1
1691601734,58.03,1003.39,1015.55,101,18.51,10.12,-70,1
1691602034,58.23,1003.43,1015.60,101,18.39,10.06,-71,1
1691602334,57.16,1003.43,1015.59,101,18.24,9.64,-71,1
1691602634,57.53,1003.48,1015.65,101,18.07,9.58,-70,1
1691603240,59.16,1003.58,1015.75,101,17.75,9.69,-70,1
1691603540,59.44,1003.60,1015.77,101,17.60,9.62,-70,1
1691603840,59.86,1003.69,1015.86,101,17.45,9.58,-70,1
1691604140,59.61,1003.69,1015.86,101,17.28,9.36,-70,1
1691604440,59.96,1003.77,1015.94,101,17.08,9.26,-71,1
1691604740,60.99,1003.84,1016.01,101,16.90,9.34,-69,1
1691605040,60.78,1003.87,1016.04,101,16.75,9.15,-70,1
1691605340,61.11,1003.91,1016.08,101,16.64,9.13,-70,1
1691605640,61.55,1003.93,1016.10,101,16.54,9.14,-71,1
1691605940,61.80,1004.03,1016.19,101,16.46,9.13,-70,1
1691606240,62.12,1004.09,1016.26,101,16.38,9.13,-70,1
1691606847,62.88,1004.23,1016.40,101,16.25,9.18,-70,1
1691607147,62.91,1004.34,1016.51,101,16.14,9.09,-70,1
1691607447,63.23,1004.42,1016.59,101,16.00,9.03,-70,1
1691607747,63.60,1004.47,1016.64,101,15.89,9.01,-70,1
1691608047,63.96,1004.46,1016.63,101,15.80,9.01,-70,1
1691608347,65.47,1004.57,1016.74,101,15.69,9.25,-70,1
1691608647,65.99,1004.60,1016.77,101,15.56,9.24,-70,1
1691608947,66.41,1004.64,1016.81,101,15.43,9.22,-70,1
1691609247,67.03,1004.71,1016.87,101,15.32,9.25,-70,1
1691609547,67.13,1004.76,1016.93,101,15.22,9.18,-70,1
1691609847,67.45,1004.77,1016.94,101,15.13,9.16,-70,1
1691610147,67.42,1004.82,1016.99,101,15.09,9.12,-70,1
1691610753,67.92,1004.92,1017.09,101,14.99,9.13,-70,1
1691611053,68.03,1005.00,1017.16,101,14.96,9.13,-69,1
1691611353,68.31,1004.99,1017.16,101,14.91,9.14,-70,1
1691611653,68.48,1005.05,1017.22,101,14.86,9.13,-70,1
1691611953,68.97,1005.07,1017.24,101,14.81,9.19,-70,1
1691612253,69.11,1005.05,1017.22,101,14.75,9.16,-70,1
1691612554,68.82,1005.11,1017.28,101,14.67,9.02,-70,1
1691612854,69.16,1005.15,1017.32,101,14.61,9.03,-69,1
1691613154,69.32,1005.21,1017.38,101,14.56,9.02,-70,1
1691613454,69.09,1005.27,1017.44,101,14.54,8.95,-69,1
1691614060,69.63,1005.39,1017.56,101,14.44,8.97,-70,1
1691614360,69.85,1005.37,1017.54,101,14.42,9.00,-70,1
1691614660,69.97,1005.37,1017.54,101,14.42,9.03,-70,1
1691614960,70.47,1005.33,1017.50,101,14.41,9.12,-70,1
1691615260,70.73,1005.34,1017.51,101,14.41,9.17,-71,1
1691615560,70.95,1005.32,1017.49,101,14.41,9.22,-70,1
1691615860,71.05,1005.30,1017.47,101,14.37,9.20,-70,1
1691616160,71.26,1005.32,1017.49,101,14.33,9.21,-70,1
1691616460,71.44,1005.27,1017.44,101,14.31,9.23,-70,1
1691616760,71.39,1005.32,1017.49,101,14.31,9.22,-70,1
1691617060,71.48,1005.34,1017.51,101,14.31,9.24,-70,1
1691617666,71.91,1005.38,1017.55,101,14.24,9.26,-70,1
1691617967,72.05,1005.39,1017.56,101,14.20,9.25,-70,1
1691618267,72.05,1005.42,1017.59,101,14.17,9.22,-70,1
1691618567,72.44,1005.45,1017.62,101,14.13,9.26,-70,1
1691618867,72.50,1005.44,1017.61,101,14.09,9.23,-70,1
1691619167,72.50,1005.45,1017.62,101,14.03,9.18,-70,1
1691619773,72.73,1005.49,1017.66,101,13.88,9.08,-70,1
1691620073,72.92,1005.49,1017.66,101,13.83,9.07,-70,1
1691620373,73.41,1005.50,1017.67,101,13.76,9.10,-70,1
1691620673,73.74,1005.52,1017.69,101,13.69,9.10,-70,1
1691621279,74.16,1005.57,1017.74,101,13.57,9.07,-70,1
1691621579,74.24,1005.57,1017.74,101,13.50,9.02,-71,1
1691621879,74.42,1005.59,1017.76,101,13.40,8.96,-70,1
1691622179,74.69,1005.58,1017.75,101,13.30,8.91,-70,1
1691622479,75.15,1005.58,1017.75,101,13.21,8.92,-70,1
1691622779,74.97,1005.60,1017.77,101,13.13,8.81,-70,1
1691623079,75.19,1005.62,1017.79,101,13.04,8.76,-70,1
1691623380,75.08,1005.69,1017.86,101,12.97,8.67,-70,1
1691623680,75.52,1005.78,1017.95,101,12.89,8.68,-70,1
1691623980,75.75,1005.82,1017.98,101,12.82,8.66,-70,1
1691624280,75.78,1005.90,1018.07,101,12.76,8.60,-70,1
1691624886,76.19,1006.01,1018.18,101,12.58,8.51,-70,1
1691625186,76.39,1005.99,1018.16,101,12.47,8.44,-70,1
1691625486,76.26,1006.05,1018.22,101,12.42,8.37,-70,1
1691625786,76.53,1006.10,1018.27,101,12.35,8.35,-70,1
1691626086,76.70,1006.14,1018.30,101,12.26,8.30,-71,1
1691626386,76.81,1006.15,1018.31,101,12.21,8.27,-70,1
1691626686,77.02,1006.09,1018.26,101,12.15,8.25,-71,1
1691626986,77.29,1006.05,1018.22,101,12.10,8.26,-70,1
1691627286,77.33,1006.02,1018.19,101,12.06,8.22,-70,1
1691627586,77.77,1005.99,1018.16,101,12.00,8.25,-70,1
1691628192,77.87,1006.00,1018.17,101,11.78,8.06,-70,1
1691628493,77.76,1006.08,1018.25,101,11.71,7.97,-71,1
1691628793,77.85,1006.06,1018.22,101,11.62,7.90,-70,1
1691629093,78.04,1005.97,1018.14,101,11.56,7.87,-70,1
1691629393,78.14,1005.97,1018.14,101,11.48,7.82,-70,1
1691629693,78.25,1005.98,1018.14,101,11.41,7.77,-71,1
1691629993,78.49,1006.05,1018.22,101,11.35,7.75,-70,1
1691630596,78.57,1006.02,1018.19,101,11.24,7.66,-70,1
1691630896,78.61,1005.97,1018.14,101,11.21,7.64,-70,1
1691631196,78.60,1006.01,1018.18,101,11.16,7.59,-71,1
1691631802,78.96,1006.04,1018.21,101,11.06,7.56,-70,1
1691632102,78.88,1006.07,1018.24,101,10.98,7.47,-70,1
1691632402,79.02,1006.17,1018.33,101,10.89,7.40,-70,1
1691632702,79.26,1006.19,1018.36,101,10.83,7.39,-70,1
1691633002,79.32,1006.20,1018.37,101,10.77,7.34,-70,1
1691633302,79.36,1006.26,1018.43,101,10.74,7.32,-70,1
1691633602,79.43,1006.30,1018.47,101,10.71,7.31,-70,1
1691633902,79.52,1006.27,1018.44,101,10.68,7.29,-70,1
1691634203,79.66,1006.27,1018.44,101,10.63,7.27,-70,1
1691634503,79.74,1006.28,1018.45,101,10.59,7.25,-70,1
1691634803,79.86,1006.31,1018.47,101,10.55,7.23,-70,1
1691635409,80.04,1006.28,1018.45,101,10.54,7.25,-70,1
1691635709,80.14,1006.18,1018.35,101,10.53,7.26,-70,1
1691636009,80.43,1006.22,1018.39,101,10.51,7.29,-69,1
1691636309,80.25,1006.29,1018.46,101,10.48,7.23,-70,1
1691636609,80.34,1006.34,1018.51,101,10.46,7.23,-70,1
1691636909,80.26,1006.34,1018.51,101,10.43,7.19,-70,1
1691637209,80.36,1006.35,1018.52,101,10.40,7.17,-70,1
1691637509,80.28,1006.37,1018.54,101,10.36,7.12,-70,1
1691637809,80.58,1006.47,1018.64,101,10.30,7.12,-69,1
1691638109,80.74,1006.48,1018.65,101,10.29,7.13,-69,1
1691638409,80.88,1006.49,1018.66,101,10.32,7.19,-70,1
1691638709,80.85,1006.47,1018.64,101,10.37,7.23,-70,1
1691639315,81.06,1006.50,1018.67,101,10.48,7.38,-70,1
1691639616,81.38,1006.55,1018.72,101,10.56,7.51,-70,1
1691639916,81.45,1006.55,1018.72,101,10.61,7.58,-70,1
1691640216,81.62,1006.52,1018.69,101,10.70,7.69,-70,1
1691640516,81.85,1006.46,1018.63,101,10.85,7.88,-70,1
1691640816,81.93,1006.62,1018.79,101,10.99,8.03,-70,1
1691641116,82.19,1006.59,1018.76,101,11.13,8.22,-70,1
1691641416,82.63,1006.59,1018.76,101,11.29,8.45,-70,1
1691641716,82.79,1006.61,1018.78,101,11.43,8.62,-70,1
1691642016,82.75,1006.63,1018.80,101,11.56,8.74,-70,1
1691642316,82.54,1006.73,1018.90,101,11.67,8.81,-70,1
1691642922,82.65,1006.74,1018.91,101,11.92,9.07,-70,1
1691643222,82.71,1006.80,1018.97,101,12.02,9.18,-70,1
1691643522,82.69,1006.80,1018.97,101,12.12,9.27,-68,1
1691643822,82.60,1006.83,1019.00,101,12.24,9.38,-68,1
1691644122,82.70,1006.88,1019.05,101,12.36,9.51,-68,1
1691644422,82.31,1006.91,1019.07,101,12.48,9.56,-68,1
1691644722,82.05,1006.95,1019.12,101,12.61,9.64,-69,1
1691645023,82.41,1006.93,1019.09,101,12.73,9.82,-68,1
1691645323,82.17,1006.95,1019.12,101,12.84,9.89,-69,1
1691645623,81.78,1006.96,1019.13,101,12.95,9.92,-69,1
1691645923,81.87,1007.00,1019.17,101,13.04,10.03,-69,1
1691646529,81.00,1007.04,1019.21,101,13.21,10.03,-69,1
1691646829,81.21,1007.06,1019.23,101,13.27,10.13,-69,1
1691647129,81.00,1007.11,1019.28,101,13.35,10.17,-69,1
1691647429,81.08,1007.12,1019.29,101,13.42,10.25,-69,1
1691647729,80.98,1007.17,1019.34,101,13.51,10.32,-69,1
1691648332,80.64,1007.21,1019.38,101,13.74,10.48,-70,1
1691648632,80.70,1007.18,1019.35,101,13.88,10.63,-70,1
1691648932,79.95,1007.15,1019.32,101,14.01,10.62,-70,1
1691649232,79.70,1007.18,1019.35,101,14.12,10.68,-70,1
1691649532,79.59,1007.24,1019.41,101,14.24,10.77,-70,1
1691650138,79.28,1007.40,1019.56,101,14.50,10.97,-70,1
1691650439,78.99,1007.44,1019.61,101,14.64,11.05,-69,1
1691650739,78.19,1007.46,1019.63,101,14.78,11.03,-69,1
1691651039,78.01,1007.52,1019.68,101,14.91,11.12,-70,1
1691651339,78.13,1007.57,1019.73,101,15.05,11.28,-71,1
1691651639,76.97,1007.59,1019.76,101,15.16,11.16,-70,1
1691651941,77.17,1007.65,1019.82,101,15.27,11.31,-71,1
1691652241,76.28,1007.65,1019.82,101,15.36,11.22,-71,1
1691652847,75.39,1007.75,1019.92,101,15.57,11.25,-70,1
1691653147,74.76,1007.72,1019.89,101,15.69,11.24,-70,1
1691653447,74.10,1007.76,1019.93,101,15.79,11.20,-70,1
1691653747,74.08,1007.77,1019.94,101,15.88,11.28,-70,1
1691654048,73.87,1007.81,1019.98,101,16.00,11.36,-70,1
1691654348,73.52,1007.76,1019.92,101,16.15,11.43,-72,1
1691654648,72.91,1007.78,1019.95,101,16.27,11.42,-70,1
1691654948,71.63,1007.76,1019.93,101,16.40,11.28,-70,1
1691655249,72.37,1007.79,1019.96,101,16.52,11.55,-70,1
1691655549,71.73,1007.76,1019.93,101,16.61,11.50,-70,1
1691655850,71.34,1007.78,1019.95,101,16.69,11.49,-70,1
1691656456,71.07,1007.81,1019.98,101,16.82,11.56,-70,1
1691656756,69.65,1007.80,1019.96,101,16.94,11.37,-71,1
1691657056,69.83,1007.81,1019.98,101,17.04,11.51,-71,1
1691657357,67.71,1007.87,1020.04,101,17.15,11.15,-69,1
1691657657,67.63,1007.88,1020.05,101,17.18,11.16,-70,1
1691657957,67.37,1007.94,1020.10,101,17.25,11.16,-69,1
1691658257,66.91,1007.95,1020.12,101,17.35,11.16,-69,1
1691658557,67.06,1007.97,1020.14,101,17.40,11.24,-68,1
1691658858,66.29,1007.99,1020.16,101,17.48,11.14,-68,1
1691659158,66.33,1007.99,1020.16,101,17.61,11.27,-69,1
1691659460,65.86,1008.00,1020.17,101,17.69,11.24,-68,1
1691660069,64.00,1008.07,1020.24,101,18.00,11.11,-69,1
1691660369,63.96,1008.03,1020.19,101,18.07,11.16,-69,1
1691660669,63.38,1008.06,1020.23,101,18.13,11.08,-69,1
1691660969,63.64,1008.17,1020.34,101,18.26,11.27,-69,1
1691661269,61.61,1008.21,1020.38,101,18.32,10.83,-70,1
1691661569,62.44,1008.18,1020.35,101,18.33,11.05,-69,1
1691661870,63.03,1008.26,1020.43,101,18.46,11.31,-69,1
1691662173,62.42,1008.24,1020.41,101,18.60,11.30,-69,1
1691662474,60.67,1008.27,1020.43,101,18.66,10.92,-69,1
1691662774,57.77,1008.32,1020.49,101,18.71,10.24,-70,1
1691663076,58.71,1008.35,1020.52,101,18.69,10.46,-69,1
1691663682,57.84,1008.31,1020.48,101,18.69,10.24,-71,1
1691664286,58.33,1008.38,1020.55,101,18.80,10.47,-71,1
1691664586,59.35,1008.41,1020.58,101,18.79,10.72,-71,1
1691664886,59.50,1008.28,1020.45,101,18.94,10.89,-70,1
1691665186,57.33,1008.36,1020.52,101,19.01,10.40,-70,1
1691665486,58.03,1008.36,1020.53,101,19.01,10.58,-70,1
1691665786,57.76,1008.40,1020.57,101,19.06,10.56,-70,1
1691666086,58.02,1008.30,1020.47,101,19.10,10.67,-70,1
1691666386,57.25,1008.32,1020.49,101,19.17,10.53,-70,1
1691666686,56.31,1008.35,1020.52,101,19.16,10.27,-70,1
1691667292,57.09,1008.39,1020.56,101,19.46,10.76,-70,1
1691667592,57.80,1008.42,1020.59,101,19.43,10.92,-69,1
1691667893,56.35,1008.48,1020.65,101,19.41,10.52,-70,1
1691668193,55.77,1008.44,1020.60,101,19.48,10.43,-70,1
1691668493,57.91,1008.41,1020.58,101,19.68,11.18,-70,1
1691668796,57.45,1008.39,1020.56,101,19.84,11.21,-71,1
1691669096,56.84,1008.44,1020.61,101,19.72,10.94,-69,1
1691669396,58.40,1008.39,1020.56,101,19.55,11.19,-68,1
1691669696,56.91,1008.38,1020.55,101,19.41,10.67,-69,1
1691669996,56.41,1008.37,1020.54,101,19.37,10.50,-69,1
1691670602,58.13,1008.35,1020.52,101,19.56,11.12,-69,1
1691670902,57.52,1008.38,1020.55,101,19.56,10.97,-70,1
1691671202,58.14,1008.35,1020.52,101,19.54,11.11,-69,1
1691671504,56.67,1008.40,1020.57,101,19.54,10.72,-70,1
1691671804,56.26,1008.36,1020.53,101,19.55,10.62,-70,1
1691672104,57.53,1008.38,1020.55,101,19.63,11.03,-69,1
1691672405,56.24,1008.40,1020.56,101,19.70,10.76,-69,1
1691672705,54.89,1008.41,1020.58,101,19.73,10.42,-70,1
1691673005,56.01,1008.34,1020.51,101,19.71,10.71,-69,1
1691673305,55.60,1008.39,1020.56,101,19.69,10.58,-69,1
1691673605,55.42,1008.40,1020.57,101,19.69,10.53,-70,1
1691674211,55.43,1008.36,1020.53,101,19.82,10.65,-70,1
1691674511,56.57,1008.29,1020.46,101,19.91,11.04,-69,1
1691674811,56.15,1008.25,1020.42,101,20.16,11.16,-70,1
1691675111,54.55,1008.15,1020.31,101,20.43,10.98,-70,1
1691675411,54.36,1008.07,1020.24,101,20.95,11.41,-70,1
1691675711,54.25,1007.98,1020.15,101,21.73,12.10,-70,1
1691676011,54.23,1007.97,1020.13,101,22.41,12.73,-70,1
1691676311,51.62,1007.92,1020.09,101,22.75,12.29,-70,1
1691676611,51.73,1008.04,1020.21,101,22.90,12.46,-70,1
1691676911,50.75,1008.01,1020.18,101,23.06,12.32,-70,1
1691677211,51.28,1008.03,1020.20,101,23.17,12.58,-70,1
1691677511,51.96,1008.07,1020.24,101,23.21,12.82,-70,1
1691678118,47.68,1008.12,1020.29,101,23.43,11.71,-70,1
1691678418,52.06,1008.15,1020.32,101,22.93,12.59,-70,1
1691678718,52.13,1008.15,1020.32,101,22.54,12.25,-70,1
1691679018,51.55,1008.19,1020.36,101,22.35,11.90,-70,1
1691679318,48.01,1008.24,1020.40,101,22.03,10.54,-69,1
1691679618,50.61,1008.25,1020.42,101,21.79,11.11,-70,1
1691679918,51.97,1008.23,1020.40,101,21.53,11.27,-69,1
1691680218,50.19,1008.19,1020.36,101,21.95,11.13,-69,1
1691680518,50.12,1008.23,1020.40,101,22.47,11.59,-69,1
1691680818,50.46,1008.16,1020.33,101,22.05,11.30,-70,1
1691681118,50.78,1008.24,1020.41,101,21.71,11.08,-69,1
1691681724,48.58,1008.30,1020.47,101,22.92,11.53,-69,1
1691682024,49.04,1008.31,1020.48,101,22.89,11.64,-69,1
1691682324,49.21,1008.32,1020.49,101,22.68,11.50,-69,1
1691682624,47.38,1008.28,1020.45,101,23.28,11.48,-69,1
1691682924,47.33,1008.36,1020.53,101,22.86,11.08,-70,1
1691683224,48.28,1008.41,1020.58,101,22.44,10.99,-70,1
1691683524,48.05,1008.35,1020.52,101,22.98,11.42,-70,1
1691683824,48.09,1008.42,1020.59,101,23.72,12.11,-69,1
1691684124,46.43,1008.41,1020.58,101,23.93,11.77,-70,1
1691684425,45.79,1008.44,1020.60,101,24.40,11.98,-70,1
1691684725,44.71,1008.49,1020.66,101,24.73,11.92,-70,1
1691685331,42.53,1008.54,1020.70,101,24.86,11.28,-70,1
1691685631,42.74,1008.61,1020.78,101,23.96,10.54,-70,1
1691685931,46.23,1008.61,1020.77,101,23.66,11.45,-70,1
1691686231,44.75,1008.61,1020.78,101,24.19,11.44,-69,1
1691686531,44.71,1008.54,1020.70,101,24.60,11.80,-69,1
1691686831,45.11,1008.50,1020.67,101,24.88,12.19,-70,1
1691687131,44.93,1008.55,1020.72,101,25.12,12.35,-70,1
1691687431,42.43,1008.67,1020.84,101,25.03,11.40,-70,1
1691687731,44.02,1008.68,1020.84,101,24.72,11.68,-70,1
1691688031,45.49,1008.77,1020.94,101,24.01,11.53,-70,1
1691688637,46.32,1008.76,1020.93,101,22.60,10.52,-69,1
1691688937,47.77,1008.76,1020.93,101,21.99,10.42,-70,1
1691689237,48.00,1008.75,1020.92,101,21.51,10.06,-69,1
1691689537,49.17,1008.82,1020.99,101,21.00,9.95,-69,1
1691689837,49.68,1008.87,1021.04,101,20.57,9.71,-69,1
1691690137,50.32,1008.91,1021.07,101,20.20,9.56,-69,1
1691690437,50.31,1008.91,1021.08,101,19.87,9.25,-69,1
1691690738,50.96,1008.96,1021.13,101,19.56,9.16,-69,1
1691691038,51.60,1009.01,1021.18,101,19.35,9.15,-70,1
1691691641,52.45,1009.06,1021.23,101,19.07,9.13,-69,1
1691692247,54.53,1009.18,1021.35,101,18.76,9.42,-69,1
1691692547,55.36,1009.21,1021.37,101,18.59,9.49,-69,1
1691692847,55.37,1009.28,1021.45,101,18.46,9.37,-69,1
1691693147,56.23,1009.28,1021.45,101,18.34,9.49,-69,1
1691693447,56.67,1009.30,1021.47,101,18.21,9.48,-69,1
1691693747,57.39,1009.39,1021.56,101,18.13,9.59,-69,1
1691694047,57.55,1009.42,1021.59,101,18.09,9.60,-69,1
1691694348,57.71,1009.44,1021.61,101,18.02,9.57,-69,1
1691694648,58.16,1009.46,1021.63,101,17.93,9.61,-69,1
1691694948,58.63,1009.45,1021.62,101,17.82,9.62,-69,1
1691695248,58.09,1009.45,1021.62,101,17.69,9.36,-69,1
1691695855,58.38,1009.50,1021.67,101,17.37,9.14,-69,1
1691696155,59.56,1009.55,1021.72,101,17.25,9.32,-69,1
1691696455,59.32,1009.62,1021.79,101,17.18,9.20,-69,1
1691696755,59.81,1009.64,1021.81,101,17.11,9.25,-69,1
1691697055,59.55,1009.64,1021.81,101,17.06,9.14,-69,1
1691697355,59.63,1009.69,1021.86,101,17.00,9.10,-69,1
1691697655,60.00,1009.70,1021.87,101,16.96,9.16,-69,1
1691697955,60.70,1009.69,1021.86,101,16.88,9.26,-69,1
1691698255,61.22,1009.71,1021.88,101,16.83,9.33,-69,1
1691698555,61.69,1009.68,1021.84,101,16.77,9.39,-69,1
1691698855,62.03,1009.64,1021.81,101,16.69,9.40,-69,1
1691699461,62.69,1009.66,1021.83,101,16.59,9.46,-69,1
1691699761,63.05,1009.70,1021.86,101,16.51,9.47,-69,1
1691700061,63.35,1009.70,1021.87,101,16.40,9.44,-69,1
1691700361,63.26,1009.67,1021.84,101,16.30,9.32,-69,1
1691700661,63.52,1009.64,1021.81,101,16.19,9.28,-69,1
1691700961,63.77,1009.59,1021.76,101,16.06,9.21,-69,1
1691701261,63.75,1009.55,1021.72,101,15.96,9.11,-69,1
1691701561,63.79,1009.58,1021.75,101,15.90,9.07,-70,1
1691701861,64.50,1009.56,1021.73,101,15.86,9.19,-69,1
1691702161,64.53,1009.59,1021.76,101,15.81,9.15,-69,1
1691702462,65.10,1009.61,1021.78,101,15.77,9.24,-68,1
1691702762,64.93,1009.58,1021.75,101,15.74,9.17,-69,1
1691703368,65.75,1009.62,1021.79,101,15.75,9.37,-69,1
1691703668,65.44,1009.62,1021.79,101,15.75,9.30,-69,1
1691703968,65.99,1009.53,1021.70,101,15.72,9.40,-69,1
1691704268,65.92,1009.55,1021.72,101,15.63,9.30,-69,1
1691704568,66.14,1009.58,1021.75,101,15.52,9.24,-69,1
1691704868,66.08,1009.60,1021.77,101,15.50,9.21,-70,1
1691705168,66.61,1009.66,1021.83,101,15.51,9.34,-69,1
1691705468,66.40,1009.64,1021.81,101,15.52,9.30,-70,1
1691705768,67.00,1009.60,1021.76,101,15.52,9.43,-69,1
1691706068,67.43,1009.61,1021.78,101,15.43,9.44,-69,1
1691706368,67.92,1009.56,1021.73,101,15.37,9.49,-69,1
1691706974,68.49,1009.60,1021.77,101,15.27,9.52,-69,1
1691707274,68.41,1009.69,1021.86,101,15.20,9.44,-69,1
1691707574,68.74,1009.68,1021.85,101,15.13,9.44,-69,1
1691707874,68.55,1009.57,1021.74,101,15.07,9.34,-69,1
1691708174,68.60,1009.61,1021.78,101,15.04,9.33,-68,1
1691708475,68.60,1009.66,1021.83,101,14.95,9.24,-69,1
1691708775,68.74,1009.70,1021.87,101,14.83,9.15,-68,1
1691709075,69.25,1009.67,1021.84,101,14.69,9.13,-69,1
1691709375,69.33,1009.65,1021.82,101,14.61,9.07,-69,1
1691709675,69.57,1009.66,1021.83,101,14.54,9.06,-69,1
1691709975,69.80,1009.66,1021.83,101,14.46,9.03,-69,1
1691710581,70.63,1009.62,1021.78,101,14.23,8.98,-69,1
1691710882,70.62,1009.56,1021.73,101,14.12,8.87,-70,1
1691711182,70.95,1009.51,1021.68,101,14.03,8.86,-69,1
1691711482,71.39,1009.52,1021.69,101,13.95,8.87,-69,1
1691711782,71.56,1009.52,1021.69,101,13.90,8.86,-69,1
1691712082,71.66,1009.51,1021.68,101,13.84,8.82,-69,1
1691712382,71.72,1009.51,1021.68,101,13.73,8.73,-68,1
1691712682,71.83,1009.50,1021.67,101,13.63,8.65,-69,1
1691712982,72.02,1009.52,1021.69,101,13.55,8.62,-69,1
1691713282,72.08,1009.61,1021.78,101,13.47,8.55,-69,1
1691713582,72.30,1009.74,1021.91,101,13.36,8.49,-69,1
1691714189,72.74,1009.70,1021.87,101,13.14,8.37,-69,1
1691714489,72.72,1009.73,1021.90,101,13.02,8.25,-69,1
1691714789,73.02,1009.75,1021.92,101,12.97,8.26,-69,1
1691715089,73.09,1009.74,1021.91,101,12.93,8.24,-69,1
1691715389,73.49,1009.77,1021.93,101,12.91,8.30,-69,1
1691715689,73.29,1009.74,1021.91,101,12.87,8.22,-69,1
1691715989,73.50,1009.68,1021.85,101,12.80,8.19,-69,1
1691716289,73.48,1009.73,1021.90,101,12.79,8.18,-68,1
1691716589,73.53,1009.70,1021.87,101,12.78,8.18,-69,1
1691716889,73.52,1009.67,1021.84,101,12.74,8.14,-68,1
1691717189,73.58,1009.61,1021.77,101,12.70,8.11,-68,1
1691717795,73.87,1009.60,1021.77,101,12.55,8.03,-69,1
1691718095,74.29,1009.56,1021.72,101,12.43,7.99,-69,1
1691718395,74.13,1009.59,1021.76,101,12.29,7.83,-69,1
1691718695,74.32,1009.59,1021.76,101,12.20,7.78,-68,1
1691718995,74.21,1009.57,1021.74,101,12.15,7.71,-69,1
1691719295,74.10,1009.59,1021.75,101,12.07,7.61,-69,1
1691719595,74.13,1009.51,1021.68,101,11.97,7.52,-68,1
1691719895,74.16,1009.55,1021.72,101,11.92,7.48,-69,1
1691720196,74.50,1009.51,1021.68,101,11.88,7.50,-69,1
1691720496,74.58,1009.49,1021.66,101,11.82,7.46,-69,1
1691720796,74.92,1009.50,1021.67,101,11.78,7.49,-68,1
1691721402,74.96,1009.45,1021.62,101,11.67,7.39,-69,1
1691721702,74.81,1009.52,1021.69,101,11.62,7.31,-69,1
1691722002,74.90,1009.53,1021.70,101,11.59,7.30,-69,1
1691722302,75.01,1009.48,1021.65,101,11.55,7.28,-69,1
1691722602,74.93,1009.52,1021.68,101,11.50,7.22,-69,1
1691722902,74.85,1009.52,1021.69,101,11.44,7.15,-69,1
1691723202,74.93,1009.51,1021.68,101,11.40,7.12,-69,1
1691723502,74.96,1009.48,1021.65,101,11.35,7.08,-69,1
1691723802,74.95,1009.54,1021.71,101,11.29,7.02,-69,1
1691724102,75.39,1009.63,1021.79,101,11.23,7.05,-69,1
1691724402,75.68,1009.65,1021.82,101,11.15,7.03,-69,1
1691725008,76.13,1009.69,1021.85,101,11.11,7.07,-69,1
1691725308,76.20,1009.68,1021.85,101,11.11,7.09,-68,1
1691725608,76.30,1009.69,1021.86,101,11.11,7.11,-68,1
1691725908,76.29,1009.74,1021.91,101,11.09,7.09,-69,1
1691726208,76.49,1009.75,1021.92,101,11.12,7.15,-68,1
1691726815,76.70,1009.73,1021.90,101,11.28,7.35,-69,1
1691727115,76.80,1009.71,1021.88,101,11.40,7.48,-69,1
1691727415,76.81,1009.71,1021.88,101,11.49,7.57,-69,1
1691727715,77.03,1009.76,1021.93,101,11.60,7.72,-69,1
1691728015,77.03,1009.71,1021.88,101,11.66,7.78,-69,1
1691728621,77.13,1009.73,1021.90,101,11.82,7.95,-69,1
1691728921,77.02,1009.79,1021.95,101,11.93,8.04,-69,1
1691729221,77.22,1009.71,1021.88,101,12.05,8.19,-69,1
1691729521,77.31,1009.74,1021.91,101,12.16,8.32,-69,1
1691729821,77.50,1009.85,1022.02,101,12.29,8.48,-70,1
1691730121,77.58,1009.83,1022.00,101,12.41,8.61,-70,1
1691730421,77.45,1009.84,1022.01,101,12.52,8.69,-70,1
1691730721,76.88,1009.83,1022.00,101,12.64,8.70,-70,1
1691731021,77.51,1009.81,1021.98,101,12.76,8.94,-70,1
1691731321,77.46,1009.82,1021.99,101,12.89,9.06,-71,1
1691731621,77.10,1009.85,1022.01,101,13.04,9.13,-71,1
1691732227,76.13,1009.80,1021.97,101,13.41,9.30,-71,1
1691732528,76.11,1009.82,1021.99,101,13.56,9.44,-72,1
1691732828,76.14,1009.87,1022.04,101,13.62,9.51,-72,1
1691733128,76.25,1009.86,1022.03,101,13.66,9.57,-72,1
1691733428,76.56,1009.81,1021.98,101,13.69,9.66,-72,1
1691733728,76.46,1009.82,1021.99,101,13.75,9.70,-72,1
1691734028,75.35,1009.82,1021.99,101,13.86,9.59,-72,1
1691734328,75.26,1009.78,1021.95,101,14.00,9.70,-72,1
1691734628,75.71,1009.84,1022.01,101,14.06,9.85,-72,1
1691734928,75.14,1009.97,1022.14,101,14.11,9.79,-72,1
1691735228,73.38,1009.99,1022.16,101,14.23,9.55,-72,1
1691735834,71.31,1010.06,1022.23,101,14.60,9.48,-72,1
1691736134,70.51,1010.07,1022.24,101,14.76,9.47,-70,1
1691736434,69.16,1010.05,1022.22,101,14.91,9.32,-72,1
1691736734,69.17,1010.05,1022.22,101,15.08,9.49,-70,1
1691737034,68.62,1010.06,1022.23,101,15.25,9.53,-70,1
1691737334,68.17,1010.13,1022.30,101,15.40,9.58,-71,1
1691737634,67.31,1010.15,1022.32,101,15.53,9.51,-71,1
1691737934,66.65,1010.25,1022.41,101,15.65,9.48,-70,1
1691738234,66.10,1010.25,1022.42,101,15.78,9.48,-71,1
1691738534,65.81,1010.22,1022.39,101,15.91,9.54,-71,1
1691738834,64.56,1010.21,1022.38,101,16.01,9.35,-70,1
1691739441,63.76,1010.10,1022.27,101,16.21,9.35,-69,1
1691739741,63.48,1010.05,1022.22,101,16.32,9.39,-69,1
1691740041,63.20,1010.14,1022.31,101,16.43,9.43,-70,1
1691740341,62.52,1010.19,1022.36,101,16.54,9.37,-70,1
1691740641,62.61,1010.22,1022.39,101,16.64,9.49,-69,1
1691740941,63.99,1010.23,1022.40,101,16.74,9.91,-70,1
1691741544,63.40,1010.21,1022.38,101,17.05,10.06,-70,1
1691741844,62.87,1010.20,1022.37,101,17.21,10.09,-70,1
1691742144,61.93,1010.17,1022.34,101,17.33,9.98,-70,1
1691742444,61.75,1010.17,1022.34,101,17.44,10.04,-70,1
1691743353,60.32,1010.05,1022.22,101,17.69,9.92,-69,1
1691743653,60.45,1010.08,1022.24,101,17.72,9.99,-70,1
1691743954,60.96,1010.06,1022.23,101,17.85,10.23,-71,1
1691744254,58.76,1010.06,1022.23,101,17.98,9.81,-69,1
1691744554,59.03,1010.14,1022.31,101,17.99,9.88,-69,1
1691744855,59.07,1010.07,1022.24,101,17.99,9.89,-70,1
1691745155,59.61,1010.09,1022.26,101,18.10,10.13,-69,1
1691745456,59.80,1010.08,1022.25,101,18.36,10.42,-69,1
1691745756,59.17,1010.11,1022.28,101,18.68,10.57,-69,1
1691746056,58.95,1010.11,1022.28,101,18.89,10.71,-69,1
1691746662,57.54,1010.23,1022.40,101,19.16,10.60,-72,1
1691746963,57.54,1010.23,1022.40,101,19.21,10.64,-70,1
1691747263,55.89,1010.26,1022.43,101,19.26,10.25,-70,1
1691747566,57.04,1010.22,1022.39,101,19.35,10.65,-69,1
1691747867,56.65,1010.20,1022.37,101,19.47,10.65,-70,1
1691748167,56.60,1010.19,1022.36,101,19.54,10.71,-70,1
1691748773,55.42,1010.22,1022.39,101,19.63,10.47,-70,1
1691749073,56.13,1010.20,1022.37,101,19.65,10.68,-71,1
1691749373,57.00,1010.27,1022.44,101,19.71,10.97,-70,1
1691749673,55.17,1010.27,1022.44,101,19.83,10.59,-70,1
1691749974,56.41,1010.28,1022.45,101,19.97,11.06,-70,1
1691750274,55.66,1010.19,1022.36,101,20.08,10.96,-69,1
1691750574,54.71,1010.19,1022.36,101,20.14,10.75,-70,1
1691750874,55.53,1010.16,1022.33,101,20.18,11.02,-70,1
1691751174,55.14,1010.11,1022.28,101,20.34,11.06,-70,1
1691751780,55.49,1010.15,1022.32,101,20.63,11.42,-71,1
1691752080,55.71,1010.19,1022.36,101,20.74,11.58,-70,1
1691752381,54.64,1010.12,1022.29,101,20.86,11.40,-71,1
1691752681,55.68,1010.14,1022.31,101,21.07,11.88,-71,1
1691752981,52.54,1010.18,1022.35,101,21.26,11.19,-71,1
1691753281,52.97,1010.20,1022.36,101,21.27,11.32,-70,1
1691753581,54.30,1010.22,1022.39,101,21.34,11.76,-70,1
1691753881,54.86,1010.19,1022.35,101,21.38,11.95,-69,1
1691754181,53.79,1010.16,1022.33,101,21.45,11.71,-70,1
1691754481,53.39,1010.11,1022.28,101,21.42,11.57,-69,1
1691754781,53.48,1010.17,1022.34,101,21.39,11.57,-70,1
1691755387,52.51,1010.05,1022.22,101,21.65,11.54,-69,1
1691755690,50.87,1010.07,1022.24,101,21.91,11.30,-69,1
1691755990,52.19,1010.02,1022.18,101,21.99,11.76,-69,1
1691756290,52.57,1009.97,1022.14,101,22.15,12.02,-69,1
1691756590,50.63,1010.00,1022.17,101,22.56,11.82,-69,1
1691756890,50.13,1010.02,1022.19,101,22.83,11.92,-76,1
1691757190,51.10,1009.98,1022.15,101,23.25,12.60,-76,1
1691757493,50.75,1009.95,1022.12,101,23.60,12.82,-76,1
1691757793,50.35,1009.95,1022.12,101,24.04,13.10,-75,1
1691758093,51.30,1009.93,1022.10,101,24.56,13.86,-76,1
1691758393,49.81,1009.99,1022.16,101,24.78,13.61,-76,1
1691758999,51.69,1010.00,1022.17,101,24.05,13.51,-77,1
1691759299,50.40,1009.94,1022.10,101,24.08,13.15,-76,1
1691759599,50.53,1009.99,1022.16,101,23.54,12.70,-76,1
1691759899,50.27,1009.96,1022.13,101,23.17,12.28,-76,1
1691760199,50.58,1009.91,1022.07,101,23.50,12.67,-76,1
1691760499,49.44,1009.92,1022.09,101,23.78,12.58,-75,1
1691760799,48.15,1009.89,1022.06,101,23.58,12.00,-76,1
1691761099,49.14,1009.89,1022.06,101,23.59,12.32,-76,1
1691761399,47.49,1009.78,1021.95,101,24.06,12.23,-76,1
1691761699,46.79,1009.88,1022.05,101,24.52,12.42,-76,1
1691761999,47.75,1009.88,1022.05,101,24.34,12.57,-76,1
1691762605,47.22,1009.83,1022.00,101,24.50,12.54,-76,1
1691762905,46.71,1009.84,1022.01,101,25.03,12.86,-76,1
1691763205,46.53,1009.72,1021.89,101,25.53,13.25,-76,1
1691763506,45.71,1009.75,1021.92,101,25.88,13.30,-76,1
1691763806,45.12,1009.79,1021.96,101,26.10,13.30,-76,1
1691764106,45.71,1009.77,1021.94,101,26.39,13.76,-76,1
1691764406,43.46,1009.84,1022.00,101,26.61,13.19,-76,1
1691764706,44.61,1009.87,1022.04,101,26.56,13.54,-76,1
1691765006,44.28,1009.90,1022.06,101,26.68,13.54,-76,1
1691765306,42.83,1009.90,1022.07,101,26.86,13.19,-76,1
1691765606,43.71,1009.92,1022.09,101,27.04,13.66,-76,1
1691765906,45.82,1009.90,1022.07,101,27.18,14.52,-76,1
1691766512,46.91,1009.92,1022.08,101,25.44,13.30,-76,1
1691766812,47.68,1009.92,1022.09,101,25.01,13.16,-76,1
1691767112,47.46,1009.87,1022.04,101,25.04,13.11,-76,1
1691767412,47.71,1009.81,1021.98,101,24.67,12.85,-76,1
1691767712,47.50,1009.77,1021.93,101,25.31,13.37,-76,1
1691768012,46.01,1009.69,1021.86,101,26.28,13.76,-76,1
1691768312,44.71,1009.70,1021.87,101,27.01,13.99,-76,1
1691768612,38.98,1009.65,1021.82,101,27.27,12.12,-76,1
1691768912,44.55,1009.64,1021.81,101,27.37,14.26,-76,1
1691769212,44.27,1009.58,1021.74,101,27.73,14.48,-76,1
1691769512,42.11,1009.61,1021.78,101,28.05,14.00,-76,1
1691770119,41.92,1009.60,1021.77,101,28.73,14.54,-77,1
1691770419,39.92,1009.65,1021.82,101,28.51,13.59,-76,1
1691770719,41.67,1009.72,1021.89,101,27.45,13.30,-76,1
1691771019,43.33,1009.73,1021.90,101,26.50,13.04,-76,1
1691771319,43.72,1009.72,1021.89,101,25.77,12.52,-75,1
1691771619,45.32,1009.79,1021.96,101,25.27,12.62,-75,1
1691771919,45.95,1009.78,1021.95,101,24.88,12.47,-76,1
1691772219,45.60,1009.76,1021.93,101,24.52,12.03,-76,1
1691772519,46.57,1009.73,1021.90,101,24.24,12.09,-76,1
1691772819,46.96,1009.71,1021.88,101,24.03,12.03,-76,1
1691773119,46.97,1009.75,1021.92,101,23.88,11.90,-75,1
1691773725,48.11,1009.85,1022.02,101,23.69,12.09,-76,1
1691774025,47.93,1009.85,1022.01,101,23.60,11.95,-76,1
1691774325,47.65,1009.83,1022.00,101,23.47,11.74,-76,1
1691774625,48.75,1009.81,1021.98,101,23.36,11.98,-76,1
1691774925,48.67,1009.79,1021.95,101,23.25,11.86,-76,1
1691775225,49.03,1009.83,1022.00,101,23.14,11.87,-76,1
1691775525,49.72,1009.82,1021.99,101,23.05,12.00,-75,1
1691775825,50.08,1009.88,1022.05,101,22.94,12.01,-76,1
1691776125,50.65,1009.86,1022.03,101,22.83,12.08,-76,1
1691776426,51.13,1009.94,1022.11,101,22.72,12.12,-76,1
1691776726,51.88,1009.91,1022.08,101,22.60,12.23,-75,1
1691777332,52.38,1009.98,1022.15,101,22.33,12.13,-76,1
1691777632,52.57,1009.96,1022.13,101,22.15,12.02,-76,1
1691777932,53.33,1010.02,1022.19,101,21.96,12.06,-75,1
1691778232,53.67,1010.10,1022.27,101,21.76,11.97,-75,1
1691778532,54.01,1010.14,1022.31,101,21.57,11.89,-76,1
1691778832,54.45,1010.18,1022.35,101,21.41,11.86,-76,1
1691779132,54.71,1010.24,1022.41,101,21.23,11.77,-76,1
1691779432,55.31,1010.31,1022.48,101,21.08,11.79,-76,1
1691779732,55.49,1010.30,1022.47,101,20.93,11.70,-76,1
1691780032,54.85,1010.37,1022.54,101,20.77,11.38,-76,1
1691780332,56.18,1010.43,1022.60,101,20.57,11.55,-75,1
1691780938,57.32,1010.44,1022.61,101,20.32,11.62,-75,1
1691781238,57.52,1010.42,1022.59,101,20.22,11.58,-75,1
1691781538,57.87,1010.47,1022.63,101,20.07,11.54,-76,1
1691781838,58.44,1010.53,1022.69,101,19.88,11.51,-76,1
1691782138,58.87,1010.56,1022.73,101,19.70,11.45,-75,1
1691782438,58.70,1010.52,1022.69,101,19.58,11.29,-76,1
1691782739,59.27,1010.63,1022.79,101,19.44,11.31,-76,1
1691783039,59.40,1010.57,1022.74,101,19.27,11.18,-76,1
1691783339,59.77,1010.52,1022.69,101,19.08,11.09,-75,1
1691783639,60.20,1010.57,1022.73,101,18.94,11.07,-76,1
1691783939,60.42,1010.58,1022.74,101,18.83,11.02,-75,1
1691784239,60.68,1010.54,1022.71,101,18.72,10.98,-75,1
1691784845,60.89,1010.55,1022.71,101,18.49,10.82,-76,1
1691785145,61.32,1010.59,1022.76,101,18.37,10.81,-76,1
1691785445,61.63,1010.57,1022.74,101,18.28,10.80,-76,1
1691785745,61.80,1010.48,1022.65,101,18.20,10.77,-76,1
1691786045,62.25,1010.50,1022.67,101,18.08,10.76,-75,1
1691786345,62.50,1010.51,1022.68,101,17.97,10.72,-76,1
1691786645,62.46,1010.51,1022.67,101,17.90,10.64,-75,1
1691786945,62.69,1010.50,1022.67,101,17.83,10.63,-76,1
1691787245,62.53,1010.53,1022.70,101,17.71,10.48,-75,1
1691787851,62.92,1010.54,1022.71,101,17.44,10.32,-76,1
1691788151,62.86,1010.49,1022.66,101,17.33,10.20,-75,1
1691788451,63.06,1010.43,1022.60,101,17.22,10.14,-75,1
1691788751,63.29,1010.38,1022.55,101,17.12,10.10,-76,1
1691789052,63.46,1010.39,1022.55,101,17.01,10.04,-76,1
1691789352,63.71,1010.43,1022.60,101,16.93,10.02,-76,1
1691789652,64.06,1010.41,1022.58,101,16.77,9.95,-76,1
1691790258,64.02,1010.42,1022.59,101,16.59,9.77,-76,1
1691790558,64.23,1010.38,1022.55,101,16.48,9.72,-76,1
1691790858,64.32,1010.36,1022.53,101,16.40,9.66,-76,1
1691791158,64.62,1010.34,1022.51,101,16.34,9.67,-75,1
1691791458,64.54,1010.34,1022.50,101,16.26,9.58,-75,1
1691791758,64.67,1010.33,1022.50,101,16.16,9.52,-75,1
1691792058,64.98,1010.32,1022.49,101,16.02,9.45,-75,1
1691792358,64.89,1010.35,1022.52,101,15.88,9.30,-75,1
1691792658,65.63,1010.38,1022.54,101,15.72,9.31,-75,1
1691792958,65.99,1010.38,1022.55,101,15.57,9.25,-75,1
1691793258,66.29,1010.43,1022.60,101,15.47,9.23,-75,1
1691793864,66.32,1010.45,1022.62,101,15.44,9.21,-75,1
1691794164,66.62,1010.49,1022.66,101,15.40,9.23,-75,1
1691794464,66.87,1010.46,1022.63,101,15.38,9.27,-74,1
1691794764,66.97,1010.43,1022.60,101,15.34,9.25,-75,1
1691795064,67.19,1010.35,1022.52,101,15.28,9.25,-75,1
1691795365,67.14,1010.31,1022.47,101,15.20,9.16,-75,1
1691795665,67.57,1010.35,1022.52,101,15.12,9.18,-74,1
1691795965,67.72,1010.34,1022.51,101,15.10,9.19,-74,1
1691796571,67.81,1010.35,1022.52,101,14.98,9.10,-74,1
1691796871,68.09,1010.39,1022.56,101,14.92,9.10,-75,1
1691797171,68.20,1010.33,1022.50,101,14.85,9.06,-75,1
1691797471,68.49,1010.30,1022.47,101,14.77,9.04,-75,1
1691797771,68.47,1010.27,1022.44,101,14.69,8.96,-75,1
1691798071,68.61,1010.28,1022.45,101,14.60,8.91,-75,1
1691798371,68.78,1010.29,1022.45,101,14.51,8.86,-74,1
1691798671,68.95,1010.25,1022.42,101,14.46,8.85,-75,1
1691798971,68.78,1010.26,1022.43,101,14.39,8.74,-75,1
1691799271,68.88,1010.22,1022.39,101,14.31,8.69,-74,1
1691799571,69.24,1010.27,1022.44,101,14.23,8.69,-74,1
1691800177,69.33,1010.34,1022.51,101,14.21,8.69,-75,1
1691800477,69.50,1010.42,1022.59,101,14.13,8.65,-74,1
1691800777,69.53,1010.43,1022.60,101,14.03,8.56,-75,1
1691801077,69.78,1010.44,1022.61,101,14.01,8.59,-75,1
1691801378,69.90,1010.42,1022.59,101,13.96,8.57,-75,1
1691801678,70.20,1010.40,1022.57,101,13.92,8.59,-75,1
1691801978,70.32,1010.31,1022.48,101,13.88,8.58,-74,1
1691802584,70.45,1010.27,1022.43,101,13.85,8.58,-75,1
1691802884,70.97,1010.20,1022.36,101,13.81,8.65,-74,1
1691803184,70.75,1010.22,1022.39,101,13.78,8.57,-74,1
1691803484,71.01,1010.11,1022.28,101,13.74,8.59,-74,1
1691803784,71.05,1010.08,1022.25,101,13.68,8.54,-74,1
1691804084,70.80,1010.10,1022.26,101,13.60,8.41,-75,1
1691804384,71.34,1010.14,1022.30,101,13.54,8.47,-74,1
1691804684,71.46,1010.16,1022.33,101,13.49,8.44,-74,1
1691804984,71.26,1010.14,1022.31,101,13.43,8.34,-74,1
1691805284,71.40,1010.14,1022.31,101,13.38,8.32,-74,1
1691805584,71.58,1010.22,1022.39,101,13.34,8.32,-74,1
1691805884,71.52,1010.17,1022.34,101,13.31,8.28,-74,1
1691806490,71.93,1010.15,1022.32,101,13.23,8.29,-74,1
1691806790,71.93,1010.09,1022.26,101,13.19,8.25,-75,1
1691807090,71.88,1010.10,1022.27,101,13.16,8.21,-75,1
1691807390,72.08,1009.99,1022.16,101,13.10,8.20,-75,1
1691807690,72.38,1010.03,1022.20,101,13.06,8.22,-74,1
1691808297,72.37,1010.00,1022.17,101,12.96,8.12,-75,1
1691808597,72.33,1010.04,1022.21,101,12.94,8.09,-74,1
1691808897,72.36,1010.08,1022.24,101,12.93,8.09,-74,1
1691809197,72.60,1010.14,1022.30,101,12.88,8.09,-74,1
1691809497,72.73,1010.10,1022.26,101,12.87,8.11,-75,1
1691809797,73.13,1010.06,1022.23,101,12.85,8.17,-75,1
1691810097,72.90,1010.01,1022.18,101,12.82,8.09,-75,1
1691810397,72.93,1010.06,1022.23,101,12.80,8.08,-74,1
1691810697,72.96,1010.12,1022.29,101,12.79,8.08,-74,1
1691810997,73.07,1010.12,1022.29,101,12.76,8.07,-74,1
1691811297,72.62,1010.11,1022.27,101,12.74,7.96,-74,1
1691811597,73.40,1010.10,1022.26,101,12.73,8.11,-74,1
1691812203,73.38,1010.13,1022.30,101,12.73,8.10,-73,1
1691812503,73.49,1010.12,1022.28,101,12.75,8.14,-73,1
1691812803,73.50,1010.13,1022.29,101,12.80,8.19,-74,1
1691813103,73.20,1010.10,1022.27,101,12.84,8.17,-74,1
1691813403,73.66,1010.17,1022.33,101,12.84,8.26,-74,1
1691813703,73.69,1010.14,1022.30,101,12.85,8.28,-74,1
1691814003,73.60,1010.12,1022.29,101,12.90,8.31,-74,1
1691814304,73.59,1010.15,1022.32,101,12.97,8.38,-74,1
1691814604,73.44,1010.15,1022.32,101,13.04,8.41,-74,1
1691814904,73.51,1010.12,1022.29,101,13.11,8.49,-74,1
1691815204,73.40,1010.06,1022.23,101,13.18,8.54,-74,1
1691815810,73.68,1010.00,1022.17,101,13.28,8.69,-74,1
1691816110,73.57,1009.98,1022.15,101,13.32,8.71,-74,1
1691816410,73.59,1010.01,1022.18,101,13.37,8.76,-74,1
1691816710,73.64,1010.03,1022.19,101,13.42,8.82,-74,1
1691817010,73.87,1010.05,1022.21,101,13.45,8.90,-74,1
1691817310,74.05,1010.03,1022.20,101,13.48,8.96,-74,1
1691817610,73.96,1009.96,1022.13,101,13.54,9.00,-74,1
1691817910,74.01,1009.88,1022.05,101,13.63,9.10,-74,1
1691818210,74.00,1009.85,1022.02,101,13.72,9.18,-74,1
1691818510,74.04,1009.92,1022.09,101,13.84,9.31,-74,1
1691819116,73.98,1009.88,1022.05,101,14.14,9.58,-74,1
1691819416,73.99,1009.81,1021.98,101,14.38,9.82,-74,1
1691819716,73.86,1009.77,1021.93,101,14.65,10.05,-75,1
1691820016,73.79,1009.75,1021.92,101,14.96,10.34,-74,1
1691820316,73.50,1009.75,1021.92,101,15.28,10.59,-75,1
1691820617,72.78,1009.70,1021.87,101,15.63,10.77,-75,1
1691820917,72.10,1009.66,1021.83,101,15.98,10.97,-74,1
1691821217,71.59,1009.61,1021.78,101,16.28,11.15,-75,1
1691821517,71.22,1009.47,1021.63,101,16.52,11.31,-75,1
1691821817,70.11,1009.51,1021.68,101,16.73,11.27,-75,1
1691822117,69.81,1009.51,1021.68,101,16.92,11.39,-74,1
1691822723,69.24,1009.54,1021.71,101,17.27,11.60,-75,1
1691823023,69.01,1009.43,1021.60,101,17.45,11.72,-75,1
1691823323,68.81,1009.39,1021.55,101,17.63,11.85,-75,1
1691823623,68.41,1009.27,1021.44,101,17.82,11.94,-75,1
1691823923,68.09,1009.19,1021.36,101,17.98,12.02,-74,1
1691824223,67.63,1009.22,1021.39,101,18.03,11.97,-75,1
1691824523,67.01,1009.26,1021.43,101,18.28,12.07,-75,1
1691824823,66.60,1009.29,1021.46,101,18.45,12.14,-75,1
1691825123,66.25,1009.24,1021.40,101,18.62,12.22,-74,1
1691825423,65.92,1009.27,1021.44,101,18.82,12.33,-74,1
1691825723,65.84,1009.16,1021.33,101,19.00,12.48,-74,1
1691826329,64.62,1009.12,1021.29,101,19.42,12.60,-74,1
1691826630,63.98,1009.20,1021.37,101,19.57,12.59,-75,1
1691826930,63.51,1009.02,1021.19,101,19.66,12.56,-74,1
1691827230,63.09,1009.01,1021.18,101,19.78,12.57,-75,1
1691827530,63.36,1008.98,1021.15,101,19.88,12.73,-75,1
1691827830,62.50,1009.06,1021.22,101,19.97,12.61,-74,1
1691828130,62.43,1009.14,1021.31,101,20.03,12.65,-75,1
1691828430,62.56,1009.14,1021.31,101,20.11,12.76,-74,1
1691828730,62.39,1009.09,1021.26,101,20.18,12.78,-74,1
1691829336,61.92,1008.93,1021.10,101,20.27,12.75,-74,1
1691829636,61.49,1008.91,1021.08,101,20.38,12.75,-74,1
1691829936,60.81,1008.91,1021.07,101,20.50,12.69,-74,1
1691830236,61.15,1008.85,1021.02,101,20.60,12.87,-74,1
1691830536,60.52,1008.84,1021.01,101,20.67,12.78,-75,1
1691830836,60.58,1008.81,1020.98,101,20.80,12.92,-75,1
1691831136,60.37,1008.68,1020.85,101,20.90,12.96,-75,1
1691831742,59.89,1008.60,1020.77,101,21.10,13.02,-74,1
1691832042,60.33,1008.48,1020.65,101,21.16,13.19,-75,1
1691832342,59.12,1008.65,1020.82,101,21.25,12.97,-74,1
1691832642,59.97,1008.60,1020.77,101,21.28,13.21,-74,1
1691832943,59.33,1008.54,1020.71,101,21.38,13.14,-75,1
1691833243,59.29,1008.48,1020.65,101,21.45,13.20,-75,1
1691833543,59.54,1008.53,1020.70,101,21.54,13.35,-74,1
1691833843,59.45,1008.43,1020.60,101,21.59,13.37,-75,1
1691834143,59.09,1008.43,1020.59,101,21.68,13.36,-75,1
1691834443,59.18,1008.44,1020.61,101,21.73,13.43,-75,1
1691835049,59.31,1008.27,1020.44,101,21.89,13.61,-75,1
1691835349,58.62,1008.19,1020.36,101,22.00,13.54,-75,1
1691835649,58.79,1008.08,1020.25,101,22.14,13.71,-74,1
1691835949,57.90,1008.10,1020.27,101,22.29,13.62,-74,1
1691836249,58.55,1008.07,1020.24,101,22.47,13.96,-75,1
1691836549,58.05,1007.93,1020.10,101,22.59,13.94,-74,1
1691836849,57.43,1007.91,1020.08,101,22.74,13.92,-74,1
1691837149,56.63,1007.86,1020.03,101,22.90,13.85,-74,1
1691837449,57.13,1007.85,1020.02,101,23.01,14.09,-74,1
1691837749,56.68,1007.92,1020.09,101,23.12,14.07,-75,1
1691838049,56.80,1007.86,1020.03,101,23.18,14.16,-75,1
1691838349,56.45,1007.78,1019.95,101,23.28,14.15,-75,1
1691838955,56.13,1007.59,1019.76,101,23.56,14.33,-75,1
1691839256,55.64,1007.56,1019.72,101,23.68,14.31,-75,1
1691839556,55.17,1007.53,1019.69,101,23.81,14.29,-74,1
1691839856,54.78,1007.43,1019.60,101,23.93,14.30,-75,1
1691840156,55.27,1007.39,1019.56,101,24.06,14.56,-75,1
1691840456,54.08,1007.34,1019.51,101,24.22,14.36,-74,1
1691840756,54.43,1007.36,1019.52,101,24.40,14.63,-74,1
1691841056,53.36,1007.32,1019.49,101,24.61,14.52,-75,1
1691841356,52.80,1007.32,1019.49,101,24.77,14.50,-75,1
1691841656,52.83,1007.30,1019.47,101,24.92,14.65,-74,1
1691841956,52.08,1007.36,1019.53,101,25.13,14.62,-74,1
1691842564,52.47,1007.22,1019.38,101,25.57,15.15,-75,1
1691842864,51.48,1007.17,1019.34,101,25.90,15.16,-75,1
1691843164,51.02,1007.10,1019.27,101,26.28,15.36,-75,1
1691843464,51.36,1007.07,1019.24,101,26.65,15.81,-75,1
1691843764,50.21,1007.07,1019.24,101,27.02,15.79,-75,1
1691844064,50.63,1007.05,1019.22,101,27.36,16.24,-74,1
1691844364,50.92,1007.02,1019.19,101,27.68,16.62,-74,1
1691844664,50.11,1006.95,1019.12,101,27.92,16.59,-74,1
1691844964,49.11,1006.83,1019.00,101,28.16,16.49,-75,1
1691845571,49.05,1006.75,1018.92,101,28.63,16.90,-75,1
1691845871,49.50,1006.70,1018.87,101,28.84,17.24,-75,1
1691846171,48.64,1006.63,1018.80,101,29.07,17.17,-75,1
1691846471,46.98,1006.62,1018.78,101,29.23,16.77,-74,1
1691846771,47.71,1006.61,1018.77,101,29.40,17.17,-74,1
1691847071,46.99,1006.60,1018.77,101,29.59,17.10,-75,1
1691847371,46.98,1006.56,1018.73,101,29.84,17.33,-75,1
1691847671,46.47,1006.45,1018.62,101,30.09,17.38,-75,1
1691847971,45.91,1006.37,1018.53,101,30.38,17.45,-75,1
1691848271,46.04,1006.44,1018.61,101,30.45,17.56,-75,1
1691848571,46.15,1006.37,1018.54,101,30.45,17.60,-75,1
1691848871,45.71,1006.28,1018.45,101,30.51,17.50,-75,1
1691849477,45.41,1006.13,1018.30,101,30.60,17.48,-74,1
1691849777,45.19,1006.09,1018.25,101,30.56,17.36,-75,1
1691850077,45.41,1006.01,1018.17,101,30.46,17.35,-75,1
1691850377,45.83,1005.93,1018.09,101,30.26,17.31,-75,1
1691850677,44.86,1005.83,1018.00,101,29.96,16.71,-75,1
1691850977,44.73,1005.72,1017.89,101,29.87,16.58,-75,1
1691851277,44.45,1005.72,1017.89,101,29.88,16.49,-74,1
1691851577,45.06,1005.73,1017.90,101,29.91,16.73,-75,1
1691851878,44.97,1005.68,1017.85,101,30.15,16.91,-75,1
1691852178,44.50,1005.59,1017.76,101,30.38,16.96,-75,1
1691852478,43.90,1005.43,1017.60,101,30.48,16.83,-76,1
1691853084,43.70,1005.43,1017.60,101,30.69,16.95,-75,1
1691853384,43.16,1005.38,1017.55,101,30.94,16.98,-75,1
1691853684,42.81,1005.33,1017.50,101,31.43,17.29,-75,1
1691853984,43.40,1005.31,1017.48,101,31.51,17.58,-75,1
1691854284,42.72,1005.27,1017.44,101,31.04,16.91,-75,1
1691854584,42.63,1005.22,1017.39,101,30.84,16.69,-75,1
1691854884,42.80,1005.26,1017.42,101,30.45,16.41,-75,1
1691855184,43.34,1005.29,1017.46,101,30.00,16.20,-75,1
1691855484,43.57,1005.18,1017.35,101,29.61,15.93,-75,1
1691855784,43.75,1005.17,1017.34,101,29.30,15.72,-75,1
1691856084,44.67,1005.19,1017.36,101,29.05,15.82,-75,1
1691856690,44.93,1005.14,1017.31,101,28.62,15.52,-75,1
1691856990,45.31,1005.07,1017.24,101,28.47,15.51,-75,1
1691857290,45.62,1005.02,1017.18,101,28.37,15.53,-75,1
1691857590,45.50,1005.00,1017.17,101,28.22,15.35,-75,1
1691857891,46.00,1004.92,1017.09,101,28.04,15.36,-75,1
1691858191,47.00,1004.92,1017.09,101,27.84,15.51,-75,1
1691858491,47.19,1004.91,1017.08,101,27.66,15.41,-74,1
1691858791,47.87,1004.93,1017.10,101,27.45,15.44,-75,1
1691859091,48.17,1004.89,1017.06,101,27.27,15.38,-75,1
1691859393,49.17,1004.84,1017.01,101,27.09,15.53,-74,1
1691859693,48.97,1004.80,1016.97,101,26.93,15.32,-75,1
1691860299,50.42,1004.88,1017.05,101,26.69,15.56,-74,1
1691860599,50.49,1004.88,1017.04,101,26.57,15.47,-75,1
1691860899,50.32,1004.90,1017.06,101,26.45,15.31,-75,1
1691861199,50.25,1004.89,1017.06,101,26.33,15.17,-74,1
1691861499,50.68,1004.93,1017.10,101,26.19,15.18,-75,1
1691861799,51.16,1004.86,1017.03,101,26.08,15.22,-75,1
1691862099,51.34,1004.84,1017.01,101,25.96,15.17,-74,1
1691862399,51.51,1004.86,1017.03,101,25.83,15.10,-74,1
1691862699,51.53,1004.89,1017.06,101,25.69,14.98,-74,1
1691862999,51.78,1004.86,1017.03,101,25.57,14.94,-74,1
1691863606,52.38,1004.78,1016.95,101,25.33,14.90,-74,1
1691863906,53.21,1004.71,1016.88,101,25.22,15.04,-74,1
1691864206,52.90,1004.68,1016.85,101,25.11,14.85,-74,1
1691864506,52.82,1004.61,1016.78,101,25.01,14.73,-75,1
1691864806,52.82,1004.61,1016.78,101,24.89,14.62,-74,1
1691865106,53.17,1004.65,1016.82,101,24.80,14.64,-75,1
1691865406,53.30,1004.61,1016.78,101,24.71,14.59,-74,1
1691865706,52.85,1004.54,1016.70,101,24.61,14.37,-75,1
1691866006,53.27,1004.57,1016.74,101,24.52,14.41,-75,1
1691866306,53.19,1004.62,1016.79,101,24.45,14.32,-75,1
1691866606,53.26,1004.69,1016.86,101,24.39,14.29,-74,1
1691867212,53.84,1004.59,1016.76,101,24.22,14.30,-75,1
1691867512,53.78,1004.59,1016.76,101,24.11,14.18,-75,1
1691867812,53.97,1004.59,1016.76,101,24.09,14.21,-74,1
1691868112,53.89,1004.67,1016.84,101,24.04,14.15,-74,1
1691868412,54.06,1004.69,1016.86,101,23.99,14.15,-74,1
1691868712,53.98,1004.61,1016.77,101,23.92,14.06,-75,1
1691869012,54.02,1004.53,1016.70,101,23.86,14.02,-75,1
1691869312,54.12,1004.61,1016.78,101,23.81,14.00,-75,1
1691869919,54.05,1004.50,1016.67,101,23.71,13.88,-75,1
1691870219,54.17,1004.46,1016.63,101,23.64,13.85,-74,1
1691870519,54.18,1004.39,1016.56,101,23.58,13.80,-75,1
1691870819,54.04,1004.36,1016.53,101,23.53,13.71,-75,1
1691871119,54.55,1004.23,1016.40,101,23.46,13.80,-74,1
1691871419,54.29,1004.23,1016.40,101,23.40,13.67,-74,1
1691872022,54.67,1004.03,1016.19,101,23.30,13.68,-74,1
1691872628,54.60,1004.08,1016.25,101,23.16,13.53,-74,1
1691872928,54.38,1004.08,1016.25,101,23.10,13.41,-74,1
1691873228,54.55,1004.03,1016.20,101,23.05,13.41,-74,1
1691873528,54.88,1004.01,1016.18,101,22.98,13.44,-74,1
1691873828,54.54,1004.01,1016.18,101,22.94,13.31,-74,1
1691874128,54.35,1004.10,1016.27,101,22.88,13.20,-73,1
1691874428,54.44,1004.13,1016.30,101,22.82,13.17,-74,1
1691874728,54.64,1004.13,1016.30,101,22.77,13.18,-74,1
1691875028,54.57,1004.05,1016.22,101,22.73,13.12,-74,1
1691875328,54.60,1003.95,1016.12,101,22.71,13.11,-74,1
1691875628,54.75,1003.93,1016.09,101,22.68,13.13,-75,1
1691876235,54.77,1003.81,1015.97,101,22.63,13.09,-74,1
1691876535,54.52,1003.78,1015.95,101,22.61,13.00,-74,1
1691876835,54.77,1003.85,1016.02,101,22.58,13.04,-74,1
1691877135,54.76,1003.85,1016.02,101,22.55,13.01,-74,1
1691877435,54.84,1003.78,1015.95,101,22.52,13.00,-74,1
1691877737,54.87,1003.76,1015.93,101,22.48,12.97,-74,1
1691878037,54.93,1003.76,1015.93,101,22.46,12.97,-74,1
1691878337,54.89,1003.85,1016.01,101,22.43,12.93,-74,1
1691878637,54.95,1003.82,1015.99,101,22.39,12.91,-75,1
1691878937,55.20,1003.90,1016.07,101,22.35,12.95,-75,1
1691879237,55.27,1003.88,1016.05,101,22.29,12.91,-75,1
1691879843,55.45,1003.86,1016.03,101,22.22,12.89,-76,1
1691880143,56.09,1003.96,1016.13,101,22.18,13.03,-75,1
1691880443,56.48,1003.85,1016.02,101,22.15,13.11,-75,1
1691880743,56.19,1003.94,1016.11,101,22.10,12.98,-75,1
1691881043,55.97,1003.97,1016.14,101,22.05,12.88,-75,1
1691881343,56.12,1004.17,1016.34,101,21.97,12.84,-75,1
1691881644,56.37,1003.95,1016.11,101,21.87,12.82,-75,1
1691881944,56.71,1003.90,1016.07,101,21.84,12.88,-75,1
1691882244,57.33,1003.98,1016.15,101,21.82,13.03,-75,1
1691882544,57.21,1004.08,1016.24,101,21.81,12.99,-76,1
1691882844,56.84,1004.20,1016.37,101,21.80,12.88,-74,1
1691883450,57.71,1003.97,1016.14,101,21.75,13.07,-74,1
1691883750,57.73,1004.22,1016.39,101,21.70,13.02,-73,1
1691884050,58.20,1004.20,1016.37,101,21.64,13.09,-73,1
1691884350,58.41,1004.05,1016.22,101,21.57,13.08,-74,1
1691884650,58.68,1004.05,1016.22,101,21.53,13.12,-74,1
1691884950,59.16,1004.09,1016.26,101,21.51,13.22,-75,1
1691885250,61.35,1003.88,1016.04,101,21.44,13.71,-74,1
1691885550,62.11,1003.75,1015.92,101,21.28,13.75,-74,1
1691885850,61.59,1003.74,1015.91,101,21.09,13.44,-74,1
1691886150,61.26,1003.76,1015.93,101,21.00,13.27,-73,1
1691886450,62.66,1003.69,1015.86,101,20.96,13.59,-73,1
1691886750,62.80,1003.64,1015.80,101,20.89,13.55,-74,1
1691887356,63.47,1003.55,1015.72,101,20.77,13.60,-73,1
1691887656,64.21,1003.47,1015.64,101,20.71,13.72,-72,1
1691887957,64.45,1003.47,1015.64,101,20.61,13.69,-71,1
1691888257,65.20,1003.35,1015.52,101,20.51,13.77,-72,1
1691888557,64.42,1003.12,1015.28,101,20.38,13.46,-72,1
1691888857,65.13,1002.95,1015.12,101,20.23,13.49,-73,1
1691889157,65.26,1002.92,1015.09,101,20.12,13.41,-72,1
1691889763,65.93,1002.91,1015.08,101,20.02,13.48,-71,1
1691890063,66.51,1002.85,1015.02,101,19.96,13.55,-72,1
1691890363,66.60,1002.84,1015.01,101,19.88,13.50,-72,1
1691890663,66.96,1003.02,1015.18,101,19.84,13.54,-71,1
1691890963,67.09,1003.10,1015.27,101,19.80,13.53,-71,1
1691891263,67.42,1003.01,1015.18,101,19.75,13.56,-72,1
1691891563,67.68,1003.01,1015.18,101,19.73,13.60,-72,1
1691891863,68.03,1003.01,1015.18,101,19.68,13.63,-71,1
1691892163,68.10,1002.99,1015.15,101,19.67,13.64,-73,1
1691892463,68.70,1002.93,1015.10,101,19.66,13.77,-72,1
1691892763,68.87,1002.92,1015.09,101,19.66,13.80,-73,1
1691893369,69.27,1003.03,1015.20,101,19.63,13.86,-73,1
1691893669,69.53,1003.06,1015.23,101,19.59,13.88,-73,1
1691893970,69.96,1003.08,1015.24,101,19.50,13.89,-72,1
1691894270,70.08,1003.10,1015.27,101,19.41,13.83,-73,1
1691894570,70.02,1003.11,1015.28,101,19.36,13.77,-73,1
1691894870,70.37,1003.21,1015.38,101,19.32,13.81,-73,1
1691895170,70.50,1003.24,1015.40,101,19.28,13.80,-73,1
1691895470,70.58,1003.19,1015.36,101,19.25,13.79,-73,1
1691895770,70.90,1003.20,1015.36,101,19.23,13.84,-74,1
1691896070,71.28,1003.22,1015.38,101,19.18,13.87,-74,1
1691896370,71.78,1003.19,1015.36,101,19.10,13.90,-73,1
1691896976,71.87,1003.23,1015.40,101,18.92,13.75,-73,1
1691897276,72.27,1003.27,1015.44,101,18.82,13.74,-73,1
1691897576,72.38,1003.30,1015.47,101,18.74,13.68,-73,1
1691897876,72.63,1003.25,1015.41,101,18.68,13.68,-73,1
1691898176,72.66,1003.35,1015.52,101,18.64,13.65,-73,1
1691898476,73.17,1003.41,1015.58,101,18.61,13.73,-72,1
1691898776,73.09,1003.45,1015.62,101,18.60,13.70,-73,1
1691899076,73.25,1003.47,1015.64,101,18.59,13.73,-72,1
1691899376,73.27,1003.43,1015.60,101,18.57,13.71,-72,1
1691899982,73.33,1003.51,1015.68,101,18.55,13.70,-72,1
1691900283,73.45,1003.46,1015.63,101,18.54,13.72,-72,1
1691900583,73.84,1003.45,1015.62,101,18.54,13.80,-72,1
1691900883,74.04,1003.47,1015.64,101,18.53,13.83,-72,1
1691901183,74.24,1003.47,1015.64,101,18.52,13.86,-72,1
1691901483,74.22,1003.48,1015.65,101,18.54,13.88,-72,1
1691901783,74.21,1003.49,1015.66,101,18.62,13.96,-72,1
1691902083,74.45,1003.47,1015.64,101,18.70,14.08,-72,1
1691902383,74.70,1003.58,1015.75,101,18.75,14.18,-73,1
1691902683,74.53,1003.54,1015.71,101,18.89,14.28,-72,1
1691902983,74.62,1003.57,1015.74,101,18.97,14.38,-73,1
1691903589,74.78,1003.56,1015.73,101,19.12,14.56,-73,1
1691903889,74.95,1003.66,1015.82,101,19.21,14.68,-73,1
1691904189,74.31,1003.66,1015.83,101,19.32,14.65,-73,1
1691904489,74.74,1003.72,1015.89,101,19.43,14.85,-72,1
1691904789,74.70,1003.67,1015.84,101,19.55,14.95,-72,1
1691905089,74.97,1003.72,1015.89,101,19.67,15.13,-72,1
1691905389,74.59,1003.74,1015.91,101,19.82,15.19,-72,1
1691905689,74.91,1003.74,1015.91,101,19.95,15.38,-72,1
1691905989,75.31,1003.74,1015.90,101,20.08,15.59,-72,1
1691906289,75.09,1003.82,1015.98,101,20.21,15.67,-72,1
1691906589,75.13,1003.89,1016.06,101,20.34,15.81,-72,1
1691907196,75.61,1003.94,1016.11,101,20.62,16.18,-73,1
1691907496,75.61,1004.01,1016.18,101,20.76,16.31,-72,1
1691907796,75.08,1004.11,1016.28,101,20.88,16.32,-72,1
1691908096,75.63,1004.19,1016.36,101,20.98,16.53,-72,1
1691908396,75.62,1004.16,1016.33,101,21.08,16.62,-72,1
1691908696,75.40,1004.14,1016.30,101,21.15,16.65,-72,1
1691908996,74.97,1004.26,1016.43,101,21.24,16.64,-73,1
1691909296,75.73,1004.20,1016.37,101,21.34,16.90,-73,1
1691909596,76.62,1004.30,1016.47,101,21.50,17.24,-73,1
1691909896,76.34,1004.43,1016.60,101,21.52,17.20,-73,1
1691910196,74.98,1004.39,1016.56,101,21.51,16.90,-72,1
1691910802,76.39,1004.65,1016.82,101,21.61,17.29,-73,1
1691911102,74.81,1004.67,1016.84,101,21.65,17.00,-73,1
1691911402,75.19,1004.77,1016.94,101,21.65,17.08,-73,1
1691911702,74.94,1004.85,1017.02,101,21.62,17.00,-73,1
1691912002,74.78,1004.90,1017.07,101,21.66,17.01,-73,1
1691912302,73.65,1004.89,1017.06,101,21.74,16.84,-73,1
1691912602,72.92,1004.95,1017.11,101,21.66,16.61,-73,1
1691913209,72.79,1004.98,1017.15,101,21.83,16.75,-73,1
1691913509,73.16,1005.09,1017.26,101,21.93,16.92,-72,1
1691913809,72.09,1005.11,1017.28,101,21.93,16.69,-72,1
1691914109,71.77,1005.10,1017.27,101,22.00,16.69,-72,1
1691914409,70.63,1005.20,1017.37,101,22.01,16.44,-72,1
1691914709,71.45,1005.23,1017.40,101,22.01,16.63,-73,1
1691915009,70.81,1005.22,1017.39,101,22.07,16.54,-72,1
1691915309,71.04,1005.30,1017.46,101,22.16,16.68,-72,1
1691915609,70.37,1005.32,1017.49,101,22.33,16.69,-73,1
1691915909,69.99,1005.33,1017.50,101,22.43,16.70,-72,1
1691916209,69.59,1005.33,1017.49,101,22.53,16.71,-72,1
1691916815,69.62,1005.32,1017.49,101,22.67,16.85,-72,1
1691917115,69.49,1005.28,1017.45,101,22.80,16.94,-73,1
1691917415,69.08,1005.29,1017.45,101,22.82,16.87,-73,1
1691917715,69.79,1005.34,1017.51,101,22.74,16.95,-73,1
1691918015,69.54,1005.30,1017.47,101,22.63,16.79,-72,1
1691918315,69.22,1005.25,1017.42,101,22.63,16.72,-73,1
1691918615,68.76,1005.15,1017.32,101,22.70,16.68,-73,1
1691918915,67.63,1005.22,1017.39,101,22.73,16.45,-72,1
1691919216,67.52,1005.15,1017.32,101,22.71,16.41,-72,1
1691919516,67.19,1005.17,1017.34,101,22.82,16.43,-72,1
1691920122,66.20,1005.20,1017.37,101,23.28,16.64,-75,1
1691920422,65.44,1005.29,1017.45,101,23.21,16.39,-75,1
1691920722,65.39,1005.29,1017.46,101,23.00,16.18,-73,1
1691921022,65.82,1005.21,1017.38,101,23.00,16.28,-73,1
1691921322,65.42,1005.22,1017.39,101,23.21,16.39,-74,1
1691921622,64.33,1005.25,1017.42,101,23.51,16.40,-73,1
1691921922,64.26,1005.16,1017.33,101,23.70,16.57,-73,1
1691922222,63.62,1005.17,1017.34,101,23.90,16.60,-73,1
1691922522,63.11,1005.19,1017.35,101,24.02,16.59,-73,1
1691922822,61.64,1005.19,1017.36,101,23.95,16.15,-73,1
1691923122,61.99,1005.26,1017.42,101,23.98,16.27,-73,1
1691923728,62.08,1005.28,1017.45,101,24.10,16.41,-72,1
1691924028,61.39,1005.26,1017.43,101,24.10,16.23,-72,1
1691924328,61.68,1005.30,1017.46,101,24.22,16.42,-74,1
1691924628,61.08,1005.28,1017.45,101,24.38,16.41,-73,1
1691924928,59.41,1005.34,1017.51,101,24.55,16.14,-74,1
1691925228,59.62,1005.33,1017.50,101,24.46,16.11,-73,1
1691925529,59.71,1005.33,1017.50,101,24.46,16.13,-73,1
1691925829,57.71,1005.33,1017.50,101,24.53,15.66,-73,1
1691926129,58.32,1005.33,1017.50,101,24.57,15.86,-73,1
1691926429,58.47,1005.36,1017.53,101,24.68,16.01,-74,1
1691926729,58.37,1005.40,1017.57,101,24.73,16.03,-74,1
1691927029,58.31,1005.45,1017.61,101,24.54,15.84,-74,1
1691927635,55.87,1005.46,1017.63,101,24.83,15.44,-74,1
1691927935,55.02,1005.52,1017.69,101,25.08,15.43,-74,1
1691928235,55.32,1005.54,1017.71,101,25.12,15.55,-74,1
1691928535,53.89,1005.53,1017.70,101,25.26,15.27,-73,1
1691928835,52.52,1005.61,1017.77,101,25.48,15.08,-75,1
1691929135,52.69,1005.62,1017.79,101,25.75,15.38,-75,1
1691929435,49.17,1005.63,1017.80,101,26.06,14.59,-74,1
1691929735,49.86,1005.69,1017.85,101,26.36,15.08,-75,1
1691930035,48.17,1005.67,1017.83,101,26.62,14.78,-74,1
1691930335,49.64,1005.65,1017.81,101,26.79,15.40,-76,1
1691930635,48.60,1005.67,1017.84,101,26.91,15.18,-76,1
1691931241,49.39,1005.50,1017.67,101,27.33,15.82,-75,1
1691931541,49.34,1005.54,1017.71,101,27.40,15.87,-75,1
1691931842,48.47,1005.52,1017.69,101,27.38,15.57,-75,1
1691932142,48.67,1005.46,1017.63,101,27.46,15.71,-75,1
1691932442,46.34,1005.53,1017.70,101,27.47,14.96,-75,1
1691933048,48.46,1005.52,1017.69,101,27.88,16.03,-75,1
1691933348,46.65,1005.61,1017.77,101,28.06,15.59,-75,1
1691933648,47.82,1005.60,1017.76,101,28.21,16.12,-74,1
1691933948,46.25,1005.65,1017.81,101,27.77,15.20,-75,1
1691934248,48.29,1005.70,1017.87,101,27.44,15.57,-74,1
1691934548,46.03,1005.59,1017.76,101,27.72,15.08,-75,1
1691934848,45.23,1005.57,1017.74,101,28.10,15.15,-74,1
1691935148,44.70,1005.58,1017.75,101,28.44,15.28,-74,1
1691935448,44.68,1005.53,1017.70,101,28.47,15.30,-75,1
1691935748,44.22,1005.62,1017.79,101,28.13,14.83,-74,1
1691936048,43.75,1005.69,1017.86,101,28.16,14.69,-74,1
1691936654,45.44,1005.67,1017.84,101,27.14,14.35,-74,1
1691936954,44.25,1005.72,1017.89,101,27.52,14.29,-75,1
1691937254,43.68,1005.66,1017.83,101,28.00,14.52,-73,1
1691937554,43.64,1005.69,1017.86,101,28.37,14.84,-74,1
1691937855,43.55,1005.67,1017.84,101,28.66,15.07,-74,1
1691938155,43.28,1005.71,1017.87,101,29.10,15.37,-74,1
1691938761,43.09,1005.67,1017.84,101,29.85,15.97,-74,1
1691939061,42.20,1005.72,1017.89,101,30.17,15.93,-74,1
1691939361,41.20,1005.84,1018.00,101,30.30,15.67,-74,1
1691939661,40.22,1005.87,1018.04,101,30.34,15.34,-74,1
1691939961,40.51,1005.87,1018.04,101,30.37,15.47,-74,1
1691940261,39.59,1005.85,1018.02,101,30.47,15.21,-74,1
1691940561,41.23,1005.81,1017.98,101,30.17,15.57,-74,1
1691940861,40.68,1005.85,1018.02,101,30.25,15.43,-73,1
1691941161,40.59,1005.90,1018.07,101,30.57,15.69,-74,1
1691941767,41.40,1005.78,1017.95,101,30.64,16.06,-74,1
1691942067,40.28,1005.71,1017.88,101,30.87,15.83,-74,1
1691942367,38.82,1005.69,1017.86,101,31.07,15.43,-74,1
1691942667,37.36,1005.72,1017.88,101,31.13,14.89,-73,1
1691942967,38.20,1005.77,1017.94,101,30.86,15.00,-74,1
1691943267,40.97,1005.71,1017.88,101,30.82,16.05,-73,1
1691943567,39.46,1005.65,1017.81,101,31.02,15.65,-74,1
1691943867,39.68,1005.67,1017.84,101,31.21,15.90,-74,1
1691944474,37.61,1005.76,1017.93,101,30.64,14.56,-74,1
1691944774,39.94,1005.75,1017.92,101,30.46,15.33,-74,1
1691945074,39.57,1005.77,1017.94,101,30.58,15.30,-74,1
1691945374,37.18,1005.76,1017.93,101,30.53,14.28,-73,1
1691945674,39.97,1005.67,1017.84,101,30.34,15.24,-74,1
1691945974,40.19,1005.73,1017.90,101,30.09,15.10,-74,1
1691946274,40.42,1005.75,1017.91,101,29.31,14.50,-73,1
1691946574,41.12,1005.79,1017.96,101,28.76,14.27,-74,1
1691946874,41.75,1005.76,1017.93,101,28.22,14.02,-74,1
1691947174,42.93,1005.82,1017.99,101,27.67,13.95,-73,1
1691947474,43.84,1005.92,1018.08,101,27.27,13.92,-73,1
1691948080,44.46,1006.03,1018.20,101,26.48,13.42,-74,1
1691948380,44.63,1005.98,1018.15,101,26.16,13.19,-73,1
1691948680,45.52,1005.98,1018.15,101,25.86,13.22,-72,1
1691948980,46.63,1006.05,1018.22,101,25.62,13.37,-73,1
1691949280,46.98,1006.12,1018.29,101,25.39,13.27,-73,1
1691949580,47.59,1006.22,1018.39,101,25.15,13.25,-73,1
1691949880,47.88,1006.26,1018.43,101,24.93,13.15,-73,1
1691950487,48.67,1006.29,1018.46,101,24.52,13.02,-73,1
1691950787,49.22,1006.32,1018.49,101,24.31,13.00,-72,1
1691951087,50.25,1006.38,1018.54,101,24.12,13.14,-73,1
1691951387,50.55,1006.44,1018.60,101,23.92,13.05,-73,1
1691951687,50.81,1006.43,1018.60,101,23.76,12.98,-73,1
1691951987,50.88,1006.47,1018.64,101,23.57,12.83,-73,1
1691952287,51.50,1006.54,1018.71,101,23.39,12.85,-73,1
1691952587,51.59,1006.62,1018.79,101,23.26,12.75,-73,1
1691952887,52.13,1006.69,1018.86,101,23.13,12.79,-73,1
1691953187,52.17,1006.71,1018.88,101,23.00,12.69,-73,1
1691953487,52.09,1006.75,1018.92,101,22.84,12.52,-73,1
1691953787,52.50,1006.80,1018.96,101,22.72,12.52,-72,1
1691954393,53.37,1006.79,1018.96,101,22.46,12.53,-72,1
1691954693,52.42,1006.67,1018.84,101,22.26,12.07,-72,1
1691954993,52.95,1006.57,1018.74,101,22.12,12.10,-73,1
1691955293,53.47,1006.70,1018.87,101,22.05,12.18,-73,1
1691955593,54.12,1006.68,1018.85,101,22.01,12.33,-72,1
1691955893,54.32,1006.71,1018.88,101,21.95,12.33,-72,1
1691956193,54.65,1006.69,1018.86,101,21.86,12.34,-72,1
1691956493,54.83,1006.65,1018.82,101,21.74,12.27,-73,1
1691956794,55.10,1006.63,1018.80,101,21.59,12.21,-72,1
1691957094,55.61,1006.67,1018.84,101,21.43,12.20,-72,1
1691957394,55.80,1006.68,1018.85,101,21.29,12.12,-72,1
1691957694,55.51,1006.64,1018.81,101,21.13,11.90,-71,1
1691958300,56.16,1006.74,1018.91,101,20.79,11.75,-72,1
1691958600,56.72,1006.76,1018.93,101,20.77,11.89,-72,1
1691958900,56.84,1006.69,1018.86,101,20.71,11.86,-72,1
1691959200,57.14,1006.72,1018.89,101,20.64,11.88,-72,1
1691959500,57.84,1006.78,1018.95,101,20.56,11.99,-72,1
1691959800,57.55,1006.82,1018.99,101,20.46,11.82,-72,1
1691960100,57.43,1006.83,1019.00,101,20.31,11.65,-72,1
1691960400,58.36,1006.88,1019.05,101,20.13,11.72,-72,1
1691960700,58.45,1006.88,1019.05,101,20.03,11.65,-72,1
1691961000,58.38,1006.97,1019.14,101,20.04,11.64,-72,1
1691961300,58.48,1006.94,1019.11,101,20.07,11.69,-73,1
1691961906,58.83,1006.96,1019.13,101,20.11,11.82,-72,1
1691962206,59.00,1006.94,1019.11,101,20.12,11.88,-72,1
1691962506,59.28,1006.92,1019.09,101,20.08,11.91,-72,1
1691962807,59.65,1006.92,1019.09,101,19.99,11.92,-72,1
1691963107,59.94,1006.92,1019.09,101,19.87,11.88,-72,1
1691963407,60.84,1006.85,1019.02,101,19.72,11.96,-72,1
1691963707,60.82,1006.90,1019.06,101,19.55,11.80,-73,1
1691964007,61.62,1006.89,1019.06,101,19.48,11.93,-72,1
1691964307,61.49,1006.90,1019.07,101,19.40,11.83,-72,1
1691964607,62.09,1006.88,1019.05,101,19.37,11.94,-73,1
1691964907,62.29,1006.87,1019.04,101,19.35,11.97,-72,1
1691965207,63.25,1006.90,1019.07,101,19.32,12.18,-73,1
1691965813,63.25,1006.95,1019.11,101,19.25,12.11,-72,1
1691966113,63.47,1006.93,1019.09,101,19.20,12.12,-73,1
1691966413,63.41,1006.98,1019.15,101,19.19,12.09,-73,1
1691966713,63.52,1007.01,1019.18,101,19.18,12.11,-72,1
1691967013,63.82,1007.05,1019.22,101,19.17,12.17,-73,1
1691967313,63.96,1006.96,1019.12,101,19.15,12.19,-73,1
1691967613,64.11,1007.03,1019.20,101,19.11,12.18,-72,1
1691967913,64.56,1006.97,1019.14,101,19.08,12.26,-72,1
1691968519,64.83,1007.03,1019.20,101,18.88,12.13,-73,1
1691968820,65.16,1007.03,1019.20,101,18.83,12.17,-72,1
1691969120,65.60,1006.97,1019.14,101,18.76,12.20,-72,1
1691969420,65.85,1006.97,1019.14,101,18.62,12.13,-72,1
1691969720,65.97,1006.96,1019.13,101,18.55,12.09,-73,1
1691970020,66.29,1006.96,1019.13,101,18.49,12.10,-72,1
1691970320,66.33,1006.98,1019.15,101,18.45,12.07,-72,1
1691970620,66.77,1006.92,1019.09,101,18.42,12.15,-72,1
1691970920,67.32,1006.89,1019.05,101,18.36,12.21,-72,1
1691971220,67.35,1006.86,1019.03,101,18.27,12.13,-73,1
1691971520,67.52,1006.86,1019.02,101,18.19,12.10,-73,1
1691972126,67.71,1006.88,1019.04,101,18.06,12.01,-73,1
1691972426,68.12,1006.95,1019.12,101,18.02,12.07,-73,1
1691972726,68.06,1006.95,1019.12,101,17.93,11.97,-73,1
1691973026,68.21,1006.96,1019.13,101,17.87,11.95,-73,1
1691973326,68.89,1006.88,1019.05,101,17.83,12.06,-72,1
1691973626,68.96,1006.87,1019.04,101,17.76,12.00,-72,1
1691973926,69.37,1006.81,1018.98,101,17.72,12.06,-72,1
1691974226,69.37,1006.94,1019.11,101,17.67,12.01,-72,1
1691974526,69.88,1006.88,1019.05,101,17.63,12.08,-72,1
1691974826,69.68,1006.90,1019.07,101,17.59,12.00,-72,1
1691975126,70.16,1007.02,1019.18,101,17.54,12.06,-72,1
1691975733,70.17,1006.97,1019.13,101,17.45,11.97,-72,1
1691976033,70.24,1007.00,1019.16,101,17.40,11.94,-73,1
1691976333,70.35,1007.01,1019.18,101,17.35,11.92,-72,1
1691976633,70.68,1007.03,1019.20,101,17.29,11.93,-72,1
1691976933,70.82,1007.10,1019.27,101,17.24,11.91,-72,1
1691977233,70.88,1007.18,1019.34,101,17.21,11.90,-73,1
1691977533,70.97,1007.20,1019.37,101,17.15,11.86,-72,1
1691977833,71.10,1007.23,1019.40,101,17.09,11.83,-72,1
1691978133,71.29,1007.25,1019.42,101,17.03,11.81,-72,1
1691978433,71.42,1007.22,1019.39,101,16.98,11.79,-72,1
1691978733,71.80,1007.19,1019.36,101,16.91,11.80,-72,1
1691979339,72.97,1007.09,1019.25,101,16.74,11.88,-72,1
1691980251,72.85,1007.21,1019.38,101,16.50,11.63,-72,1
1691980551,72.82,1007.20,1019.37,101,16.48,11.60,-72,1
1691980851,72.63,1007.24,1019.41,101,16.46,11.54,-72,1
1691981151,72.53,1007.25,1019.42,101,16.43,11.49,-72,1
1691981452,72.96,1007.29,1019.46,101,16.41,11.56,-72,1
1691981752,73.06,1007.24,1019.41,101,16.38,11.56,-72,1
1691982052,73.11,1007.28,1019.45,101,16.35,11.54,-72,1
1691982352,72.91,1007.28,1019.45,101,16.32,11.47,-72,1
1691982652,73.06,1007.25,1019.41,101,16.27,11.45,-72,1
1691982952,73.10,1007.24,1019.41,101,16.21,11.40,-72,1
1691983558,73.39,1007.23,1019.40,101,16.10,11.35,-72,1
1691983858,73.61,1007.17,1019.34,101,16.08,11.38,-72,1
1691984158,74.13,1007.04,1019.21,101,16.05,11.46,-72,1
1691984458,74.42,1007.18,1019.35,101,16.04,11.51,-72,1
1691984758,74.62,1007.33,1019.50,101,16.07,11.58,-72,1
1691985058,74.53,1007.37,1019.54,101,16.15,11.63,-72,1
1691985358,74.68,1007.44,1019.61,101,16.26,11.77,-72,1
1691985966,74.81,1007.29,1019.46,101,16.55,12.08,-72,1
1691986266,74.68,1007.24,1019.40,101,16.71,12.21,-72,1
1691986566,74.65,1007.24,1019.40,101,16.85,12.34,-72,1
1691986867,74.67,1007.19,1019.35,101,16.97,12.45,-72,1
1691987167,74.75,1007.18,1019.35,101,17.08,12.58,-72,1
1691987467,74.72,1007.25,1019.42,101,17.18,12.67,-72,1
1691987767,74.54,1007.37,1019.54,101,17.26,12.71,-72,1
1691988067,74.69,1007.36,1019.53,101,17.33,12.81,-72,1
1691988676,74.75,1007.27,1019.44,101,17.48,12.96,-72,1
1691988976,74.82,1007.27,1019.44,101,17.55,13.05,-71,1
1691989276,74.98,1007.22,1019.39,101,17.63,13.16,-71,1
1691989883,75.00,1007.26,1019.43,101,17.72,13.25,-71,1
1691990183,75.17,1007.28,1019.45,101,17.77,13.33,-70,1
1691990483,75.17,1007.18,1019.35,101,17.84,13.40,-72,1
1691990785,75.25,1007.19,1019.36,101,17.90,13.47,-71,1
1691991087,75.32,1007.12,1019.29,101,17.95,13.54,-74,1
1691991387,75.51,1007.07,1019.24,101,18.00,13.62,-71,1
1691991687,75.51,1007.06,1019.23,101,18.06,13.68,-71,1
1691991987,75.63,1007.10,1019.27,101,18.12,13.76,-72,1
1691992287,75.78,1007.16,1019.32,101,18.19,13.86,-68,1
1691992893,75.54,1007.08,1019.24,101,18.37,13.99,-68,1
1691993193,75.73,1007.13,1019.30,101,18.48,14.13,-67,1
1691993493,75.97,1007.20,1019.36,101,18.58,14.28,-67,1
1691994402,75.39,1007.16,1019.33,101,18.96,14.53,-69,1
1691994702,75.36,1007.16,1019.33,101,19.09,14.65,-66,1
1691995003,75.17,1007.11,1019.28,101,19.22,14.73,-67,1
1691995303,74.75,1007.02,1019.19,101,19.35,14.77,-67,1
1691995603,74.36,1007.03,1019.20,101,19.45,14.79,-67,1
1691995903,74.25,1007.06,1019.23,101,19.56,14.87,-68,1
1691996203,74.00,1007.01,1019.18,101,19.63,14.88,-67,1
1691996503,74.04,1006.97,1019.14,101,19.70,14.96,-68,1
1691996803,74.03,1006.95,1019.12,101,19.73,14.99,-68,1
1691997103,73.89,1006.98,1019.14,101,19.80,15.02,-69,1
1691997403,74.11,1007.01,1019.18,101,19.87,15.14,-68,1
1691998009,73.37,1007.08,1019.25,101,20.17,15.27,-68,1
1691998309,73.01,1006.99,1019.15,101,20.36,15.38,-68,1
1691998609,72.08,1006.99,1019.16,101,20.52,15.33,-68,1
1691998909,71.74,1006.94,1019.11,101,20.62,15.35,-69,1
1691999209,71.08,1007.00,1019.17,101,20.72,15.31,-67,1
1691999509,70.91,1006.97,1019.14,101,20.81,15.36,-68,1
1691999809,70.50,1007.03,1019.20,101,20.90,15.35,-68,1
1692000110,70.59,1006.96,1019.12,101,21.01,15.48,-68,1
1692000410,70.25,1006.92,1019.09,101,21.15,15.54,-68,1
1692000710,69.31,1006.92,1019.09,101,21.35,15.52,-70,1
1692001316,68.12,1006.86,1019.03,101,21.87,15.74,-67,1
1692001919,66.60,1006.77,1018.94,101,22.15,15.66,-68,1
1692002219,66.56,1006.80,1018.97,101,22.24,15.73,-68,1
1692002519,66.67,1006.86,1019.03,101,22.36,15.87,-68,1
1692002819,66.28,1006.83,1018.99,101,22.45,15.87,-69,1
1692003119,65.84,1006.75,1018.92,101,22.52,15.83,-69,1
1692003419,65.80,1006.74,1018.91,101,22.57,15.87,-68,1
1692003719,66.18,1006.79,1018.95,101,22.64,16.03,-70,1
1692004019,65.58,1006.79,1018.96,101,22.71,15.95,-68,1
1692004625,65.96,1006.76,1018.93,101,22.88,16.20,-69,1
1692004925,66.09,1006.72,1018.89,101,22.98,16.33,-66,1
1692005225,65.66,1006.72,1018.89,101,23.18,16.41,-67,1
1692005526,65.00,1006.66,1018.83,101,23.48,16.54,-71,1
1692005826,64.40,1006.61,1018.78,101,23.81,16.71,-71,1
1692006126,64.55,1006.55,1018.72,101,24.08,17.00,-67,1
1692006426,64.73,1006.54,1018.71,101,24.22,17.17,-70,1
1692007032,64.22,1006.48,1018.65,101,24.33,17.16,-71,1
1692007332,63.49,1006.48,1018.65,101,24.40,17.04,-70,1
1692007632,62.82,1006.42,1018.59,101,24.44,16.91,-71,1
1692007932,62.17,1006.41,1018.57,101,24.47,16.78,-72,1
1692008232,61.66,1006.35,1018.51,101,24.51,16.68,-71,1
1692008532,61.03,1006.32,1018.49,101,24.59,16.60,-71,1
1692008832,60.56,1006.34,1018.51,101,24.72,16.60,-69,1
1692009132,60.32,1006.28,1018.45,101,24.83,16.64,-70,1
1692009432,60.44,1006.31,1018.48,101,24.99,16.82,-68,1
1692009732,60.41,1006.25,1018.42,101,25.17,16.98,-70,1
1692010032,59.82,1006.34,1018.51,101,25.35,17.00,-70,1
1692010332,58.95,1006.24,1018.41,101,25.50,16.90,-69,1
1692010938,58.92,1006.08,1018.25,101,26.01,17.38,-71,1
1692011238,58.68,1006.05,1018.22,101,26.25,17.54,-71,1
1692011538,58.17,1006.09,1018.25,101,26.50,17.63,-69,1
1692011839,57.46,1005.99,1018.16,101,26.79,17.71,-69,1
1692012139,56.94,1005.97,1018.14,101,26.89,17.65,-69,1
1692012439,57.39,1006.00,1018.17,101,26.96,17.85,-72,1
1692012739,57.05,1005.99,1018.15,101,27.05,17.84,-69,1
1692013039,56.93,1005.87,1018.04,101,27.17,17.91,-70,1
1692013339,57.25,1005.80,1017.97,101,27.29,18.11,-71,1
1692013639,57.71,1005.81,1017.98,101,27.45,18.39,-69,1
1692014245,56.25,1005.68,1017.85,101,27.85,18.36,-71,1
1692014545,56.41,1005.72,1017.89,101,28.17,18.70,-71,1
1692014845,55.61,1005.73,1017.90,101,28.36,18.65,-70,1
1692015145,55.74,1005.62,1017.79,101,28.55,18.86,-70,1
1692015445,55.03,1005.60,1017.77,101,28.87,18.95,-69,1
1692015746,54.96,1005.67,1017.84,101,29.01,19.06,-72,1
1692016046,54.42,1005.74,1017.90,101,28.77,18.68,-69,1
1692016346,54.90,1005.69,1017.85,101,29.09,19.12,-70,1
1692016646,54.79,1005.61,1017.78,101,29.51,19.48,-69,1
1692016947,54.35,1005.56,1017.73,101,29.86,19.67,-69,1
1692017247,54.27,1005.53,1017.70,101,30.11,19.88,-68,1
1692017853,53.74,1005.46,1017.63,101,30.69,20.25,-68,1
1692018153,54.10,1005.42,1017.59,101,30.62,20.30,-68,1
1692018453,54.22,1005.42,1017.58,101,30.63,20.34,-68,1
1692018753,54.47,1005.48,1017.65,101,30.38,20.19,-67,1
1692019053,54.00,1005.40,1017.57,101,30.17,19.85,-68,1
1692019353,54.09,1005.44,1017.61,101,30.31,20.01,-68,1
1692019653,53.39,1005.43,1017.60,101,30.85,20.30,-68,1
1692019953,53.18,1005.39,1017.56,101,30.89,20.27,-68,1
1692020253,52.86,1005.39,1017.55,101,30.63,19.93,-68,1
1692020553,53.35,1005.32,1017.48,101,30.28,19.76,-68,1
1692020853,53.36,1005.21,1017.38,101,29.93,19.44,-67,1
1692021153,53.43,1005.14,1017.30,101,30.22,19.73,-67,1
1692021759,50.30,1005.07,1017.24,101,31.17,19.63,-68,1
1692022060,50.53,1005.00,1017.17,101,31.51,20.01,-68,1
1692022360,49.79,1004.96,1017.13,101,31.99,20.22,-68,1
1692022660,45.71,1004.97,1017.14,101,32.25,19.07,-68,1
1692022960,45.43,1004.99,1017.16,101,32.45,19.16,-69,1
1692023260,45.66,1004.93,1017.10,101,32.62,19.39,-68,1
1692023560,45.71,1004.90,1017.07,101,32.79,19.56,-68,1
1692024166,43.67,1004.86,1017.03,101,33.00,19.02,-68,1
1692024466,44.45,1004.96,1017.13,101,33.06,19.36,-69,1
1692024766,45.67,1004.93,1017.10,101,33.24,19.96,-68,1
1692025066,45.25,1004.97,1017.13,101,33.43,19.98,-68,1
1692025366,44.78,1004.94,1017.11,101,33.09,19.50,-68,1
1692025666,45.84,1004.97,1017.14,101,32.33,19.19,-69,1
1692025966,45.77,1004.94,1017.11,101,32.32,19.16,-68,1
1692026266,45.17,1004.92,1017.09,101,31.96,18.62,-68,1
1692026566,46.08,1004.94,1017.11,101,32.29,19.24,-69,1
1692026866,43.23,1004.91,1017.08,101,32.98,18.84,-68,1
1692027166,44.40,1004.81,1016.98,101,33.40,19.64,-68,1
1692027466,42.71,1004.79,1016.96,101,33.67,19.27,-68,1
1692028073,41.64,1004.80,1016.97,101,33.67,18.86,-67,1
1692028373,42.18,1004.81,1016.98,101,33.18,18.63,-68,1
1692028673,42.26,1004.88,1017.05,101,32.84,18.35,-68,1
1692028973,42.27,1004.93,1017.09,101,33.21,18.68,-68,1
1692029273,41.38,1004.92,1017.08,101,33.53,18.63,-68,1
1692029573,40.52,1004.94,1017.11,101,33.64,18.40,-68,1
1692029873,41.28,1005.07,1017.24,101,33.47,18.54,-68,1
1692030173,41.17,1005.23,1017.39,101,33.29,18.34,-68,1
1692030473,41.18,1005.36,1017.53,101,33.02,18.10,-69,1
1692030773,40.49,1005.43,1017.60,101,32.61,17.47,-68,1
1692031073,41.06,1005.47,1017.64,101,32.11,17.24,-68,1
1692031679,41.67,1005.53,1017.70,101,31.80,17.20,-68,1
1692031979,41.82,1005.54,1017.70,101,31.58,17.06,-67,1
1692032279,41.71,1005.53,1017.70,101,31.40,16.85,-68,1
1692032579,42.31,1005.63,1017.80,101,31.00,16.72,-68,1
1692032879,42.60,1005.69,1017.86,101,30.65,16.51,-68,1
1692033179,43.35,1005.61,1017.78,101,30.28,16.46,-68,1
1692033786,45.32,1005.63,1017.79,101,29.73,16.66,-68,1
1692034086,46.31,1005.62,1017.79,101,29.45,16.74,-68,1
1692034386,46.83,1005.58,1017.75,101,29.18,16.68,-68,1
1692034686,47.05,1005.53,1017.70,101,28.92,16.51,-68,1
1692034986,48.04,1005.45,1017.62,101,28.67,16.61,-68,1
1692035286,48.29,1005.53,1017.70,101,28.42,16.46,-68,1
1692035586,48.98,1005.49,1017.66,101,28.15,16.44,-68,1
1692035886,49.28,1005.52,1017.69,101,27.92,16.33,-68,1
1692036186,49.13,1005.53,1017.69,101,27.63,16.01,-68,1
1692036486,47.95,1005.53,1017.70,101,27.45,15.47,-68,1
1692037092,49.58,1005.48,1017.65,101,27.02,15.60,-67,1
1692037392,50.52,1005.54,1017.71,101,26.79,15.68,-68,1
1692037692,50.73,1005.58,1017.75,101,26.55,15.52,-68,1
1692037992,50.62,1005.65,1017.82,101,26.32,15.28,-67,1
1692038292,51.65,1005.66,1017.83,101,26.09,15.38,-67,1
1692038592,51.98,1005.69,1017.86,101,25.87,15.28,-67,1
1692038892,52.32,1005.71,1017.87,101,25.71,15.23,-68,1
1692039192,52.93,1005.78,1017.95,101,25.58,15.29,-67,1
1692039492,52.82,1005.85,1018.02,101,25.48,15.17,-67,1
1692040099,52.89,1005.83,1018.00,101,25.26,14.98,-67,1
1692040399,53.48,1005.94,1018.11,101,25.14,15.05,-67,1
1692040699,53.49,1005.98,1018.15,101,24.94,14.86,-68,1
1692040999,53.88,1005.96,1018.13,101,24.93,14.97,-67,1
1692041299,53.77,1005.96,1018.13,101,24.84,14.85,-68,1
1692041905,54.46,1005.98,1018.15,101,24.63,14.86,-68,1
1692042206,54.73,1005.94,1018.11,101,24.52,14.83,-68,1
1692042506,55.06,1005.90,1018.07,101,24.43,14.84,-68,1
1692042806,55.41,1005.95,1018.12,101,24.30,14.82,-67,1
1692043106,55.35,1005.98,1018.14,101,24.21,14.72,-67,1
1692043406,55.78,1005.93,1018.10,101,24.13,14.76,-67,1
1692043706,56.10,1005.96,1018.12,101,24.03,14.76,-67,1
1692044006,56.40,1005.96,1018.13,101,23.95,14.76,-67,1
1692044306,56.38,1005.94,1018.11,101,23.87,14.69,-67,1
1692044606,56.68,1005.93,1018.10,101,23.76,14.67,-67,1
1692044906,56.88,1005.89,1018.06,101,23.63,14.60,-68,1
1692045513,57.67,1005.97,1018.14,101,23.50,14.69,-67,1
1692045813,58.02,1005.96,1018.13,101,23.45,14.74,-67,1
1692046113,58.11,1005.94,1018.11,101,23.41,14.72,-68,1
1692046413,58.12,1005.83,1018.00,101,23.39,14.71,-68,1
1692046713,58.41,1005.80,1017.97,101,23.35,14.75,-68,1
1692047013,58.23,1005.75,1017.92,101,23.31,14.66,-67,1
1692047313,58.54,1005.64,1017.81,101,23.26,14.70,-67,1
1692047613,58.27,1005.62,1017.78,101,23.22,14.59,-67,1
1692047913,58.07,1005.65,1017.82,101,23.19,14.51,-67,1
1692048213,58.13,1005.64,1017.81,101,23.14,14.48,-68,1
1692048513,58.31,1005.58,1017.75,101,23.10,14.49,-68,1
1692049120,58.94,1005.61,1017.78,101,22.95,14.51,-67,1
1692049420,58.98,1005.62,1017.79,101,22.85,14.43,-68,1
1692049720,59.36,1005.61,1017.78,101,22.76,14.45,-67,1
1692050020,59.64,1005.61,1017.77,101,22.61,14.38,-67,1
1692050320,60.04,1005.54,1017.71,101,22.47,14.35,-68,1
1692050620,59.89,1005.54,1017.71,101,22.37,14.22,-68,1
1692050920,59.94,1005.55,1017.72,101,22.27,14.14,-67,1
1692051220,59.79,1005.54,1017.71,101,22.17,14.00,-67,1
1692051827,60.32,1005.55,1017.72,101,22.14,14.11,-67,1
1692052127,60.49,1005.50,1017.67,101,22.11,14.13,-68,1
1692052427,60.29,1005.53,1017.70,101,22.08,14.05,-68,1
1692052727,60.67,1005.49,1017.66,101,22.04,14.11,-67,1
1692053027,60.97,1005.50,1017.67,101,21.95,14.10,-68,1
1692053327,60.97,1005.49,1017.66,101,21.87,14.02,-68,1
1692053627,61.37,1005.57,1017.74,101,21.84,14.10,-67,1
1692053927,61.54,1005.64,1017.81,101,21.80,14.10,-67,1
1692054227,61.54,1005.64,1017.81,101,21.74,14.04,-68,1
1692054527,61.74,1005.63,1017.80,101,21.69,14.05,-67,1
1692055133,62.00,1005.69,1017.86,101,21.57,14.00,-67,1
1692055433,61.73,1005.74,1017.91,101,21.52,13.88,-68,1
1692055733,62.04,1005.79,1017.95,101,21.46,13.90,-67,1
1692056339,62.44,1005.83,1018.00,101,21.34,13.89,-67,1
1692056639,62.90,1005.86,1018.03,101,21.27,13.94,-68,1
1692056939,62.99,1005.95,1018.12,101,21.24,13.93,-67,1
1692057239,63.48,1005.89,1018.06,101,21.19,14.00,-67,1
1692057540,63.47,1005.90,1018.06,101,21.13,13.94,-67,1
1692057840,63.47,1005.87,1018.04,101,21.13,13.94,-68,1
1692058140,63.22,1005.83,1018.00,101,21.12,13.87,-68,1
1692058440,63.12,1005.78,1017.95,101,21.10,13.83,-67,1
1692058740,63.29,1005.74,1017.91,101,21.09,13.86,-67,1
1692059346,63.17,1005.59,1017.76,101,21.08,13.82,-67,1
1692059646,63.24,1005.49,1017.66,101,21.08,13.84,-67,1
1692059946,62.64,1005.42,1017.59,101,21.04,13.66,-67,1
1692060246,63.55,1005.32,1017.49,101,21.02,13.86,-67,1
1692060546,63.81,1005.29,1017.46,101,21.04,13.94,-68,1
1692061152,63.99,1005.35,1017.52,101,21.09,14.03,-67,1
1692061452,64.27,1005.34,1017.51,101,21.10,14.11,-67,1
1692061752,64.40,1005.42,1017.58,101,21.09,14.13,-67,1
1692062052,64.35,1005.36,1017.53,101,21.06,14.09,-68,1
1692062352,64.41,1005.35,1017.52,101,20.99,14.04,-68,1
1692062652,64.42,1005.32,1017.49,101,20.94,13.99,-67,1
1692062952,64.89,1005.28,1017.45,101,20.88,14.05,-67,1
1692063252,65.12,1005.23,1017.40,101,20.82,14.05,-67,1
1692063552,64.89,1005.17,1017.34,101,20.74,13.91,-68,1
1692064159,64.99,1005.13,1017.29,101,20.56,13.77,-68,1
1692064459,64.86,1005.09,1017.26,101,20.50,13.68,-68,1
1692064759,65.01,1005.07,1017.24,101,20.47,13.69,-68,1
1692065059,65.54,1005.15,1017.32,101,20.47,13.81,-67,1
1692065359,65.33,1005.20,1017.37,101,20.49,13.78,-68,1
1692065659,65.19,1005.22,1017.39,101,20.50,13.76,-68,1
1692066265,65.38,1005.34,1017.51,101,20.49,13.79,-68,1
1692066565,65.76,1005.36,1017.53,101,20.46,13.85,-67,1
1692066865,65.66,1005.32,1017.49,101,20.42,13.79,-67,1
1692067471,65.99,1005.28,1017.45,101,20.30,13.75,-68,1
1692067771,66.32,1005.27,1017.44,101,20.25,13.78,-68,1
1692068377,66.74,1005.15,1017.32,101,20.16,13.80,-67,1
1692068677,67.20,1005.11,1017.27,101,20.10,13.85,-67,1
1692068977,67.18,1005.07,1017.23,101,20.01,13.75,-67,1
1692069277,67.18,1005.02,1017.19,101,19.94,13.69,-68,1
1692069578,67.34,1005.03,1017.20,101,19.86,13.65,-67,1
1692069878,67.48,1005.02,1017.19,101,19.82,13.64,-67,1
1692070178,67.68,1004.98,1017.15,101,19.78,13.65,-67,1
1692070478,67.75,1004.97,1017.14,101,19.78,13.67,-68,1
1692070778,67.66,1005.00,1017.17,101,19.81,13.67,-67,1
1692071078,67.74,1005.06,1017.23,101,19.85,13.73,-67,1
1692071378,67.92,1005.07,1017.24,101,19.88,13.80,-67,1
1692071984,68.04,1005.07,1017.24,101,19.97,13.91,-68,1
1692072284,67.96,1005.05,1017.22,101,20.01,13.93,-68,1
1692072584,68.02,1004.96,1017.13,101,20.06,13.99,-67,1
1692072884,68.02,1005.03,1017.20,101,20.11,14.04,-67,1
1692073184,68.01,1005.05,1017.22,101,20.17,14.10,-68,1
1692073484,68.48,1005.06,1017.23,101,20.24,14.27,-68,1
1692073784,68.47,1005.07,1017.24,101,20.31,14.33,-67,1
1692074084,68.37,1005.11,1017.28,101,20.40,14.40,-67,1
1692074384,68.56,1005.00,1017.16,101,20.50,14.54,-68,1
1692074684,68.50,1005.11,1017.27,101,20.61,14.63,-67,1
1692075291,68.74,1005.15,1017.32,101,20.88,14.94,-67,1
1692075591,68.74,1005.20,1017.37,101,21.01,15.06,-67,1
1692075891,68.85,1005.18,1017.35,101,21.14,15.21,-68,1
1692076191,69.16,1005.20,1017.37,101,21.20,15.34,-68,1
1692076491,69.09,1005.26,1017.43,101,21.36,15.48,-67,1
1692076791,69.27,1005.24,1017.41,101,21.47,15.62,-67,1
1692077091,69.50,1005.36,1017.53,101,21.57,15.77,-67,1
1692077391,69.25,1005.28,1017.44,101,21.67,15.81,-67,1
1692077691,69.46,1005.19,1017.36,101,21.78,15.96,-67,1
1692078297,69.28,1005.22,1017.39,101,21.99,16.12,-67,1
1692078597,69.52,1005.22,1017.39,101,22.11,16.29,-67,1
1692078897,68.93,1005.21,1017.38,101,22.22,16.26,-67,1
1692079197,69.11,1005.29,1017.46,101,22.35,16.43,-67,1
1692079497,68.99,1005.24,1017.41,101,22.48,16.52,-67,1
1692079797,68.92,1005.07,1017.24,101,22.60,16.62,-68,1
1692080097,68.74,1005.14,1017.31,101,22.73,16.71,-67,1
1692080397,68.73,1005.32,1017.49,101,22.89,16.86,-67,1
1692080697,67.22,1005.27,1017.43,101,23.05,16.66,-68,1
1692080997,66.75,1005.26,1017.43,101,23.20,16.69,-67,1
1692081605,65.87,1005.21,1017.38,101,23.50,16.77,-67,1
1692081906,65.48,1005.11,1017.27,101,23.65,16.82,-68,1
1692082206,65.31,1004.95,1017.12,101,23.80,16.92,-67,1
1692082506,64.93,1004.98,1017.15,101,23.92,16.94,-67,1
1692082806,64.90,1004.91,1017.07,101,24.04,17.05,-67,1
1692083106,64.11,1004.99,1017.16,101,24.16,16.97,-67,1
1692083406,63.85,1005.15,1017.32,101,24.25,16.99,-67,1
1692083706,63.71,1005.26,1017.43,101,24.35,17.05,-67,1
1692084006,63.09,1005.22,1017.39,101,24.44,16.98,-67,1
1692084612,62.86,1005.25,1017.42,101,24.59,17.06,-67,1
1692084912,62.47,1005.28,1017.45,101,24.67,17.04,-68,1
1692085212,62.41,1005.27,1017.44,101,24.73,17.08,-68,1
1692085512,62.26,1005.19,1017.36,101,24.77,17.08,-67,1
1692085812,61.61,1005.17,1017.34,101,24.80,16.94,-67,1
1692086112,61.84,1005.16,1017.33,101,24.82,17.02,-67,1
1692086412,61.75,1005.17,1017.34,101,24.85,17.03,-67,1
1692086712,61.70,1005.15,1017.32,101,24.88,17.04,-67,1
1692087012,61.51,1005.15,1017.32,101,24.91,17.02,-67,1
1692087312,61.72,1005.17,1017.33,101,24.98,17.14,-67,1
1692087919,60.36,1005.21,1017.38,101,25.16,16.96,-67,1
1692088219,60.37,1005.17,1017.34,101,25.27,17.06,-67,1
1692088519,59.55,1005.10,1017.27,101,25.39,16.96,-67,1
1692088819,59.30,1005.05,1017.22,101,25.51,17.01,-67,1
1692089119,59.25,1005.10,1017.27,101,25.64,17.12,-67,1
1692089419,58.74,1005.09,1017.26,101,25.74,17.07,-67,1
1692089719,58.26,1005.02,1017.19,101,25.86,17.06,-67,1
1692090019,58.03,1004.97,1017.14,101,25.99,17.12,-67,1
1692090319,56.92,1004.91,1017.07,101,26.15,16.96,-67,1
1692090619,56.87,1004.91,1017.08,101,26.32,17.10,-68,1
1692091225,55.52,1004.76,1016.93,101,26.56,16.95,-68,1
1692091525,55.13,1004.72,1016.89,101,26.67,16.94,-68,1
1692091825,55.47,1004.70,1016.87,101,26.82,17.18,-68,1
1692092125,54.04,1004.71,1016.88,101,26.96,16.89,-68,1
1692092425,53.94,1004.63,1016.79,101,27.10,17.00,-68,1
1692092725,53.64,1004.59,1016.76,101,27.23,17.03,-68,1
1692093025,52.80,1004.62,1016.79,101,27.37,16.91,-68,1
1692093326,53.30,1004.61,1016.78,101,27.50,17.18,-68,1
1692093626,52.23,1004.60,1016.77,101,27.63,16.98,-68,1
1692093926,52.16,1004.57,1016.74,101,27.77,17.08,-68,1
1692094226,51.53,1004.60,1016.77,101,27.87,16.98,-67,1
1692094526,51.75,1004.63,1016.80,101,27.94,17.12,-68,1
1692095132,51.66,1004.54,1016.71,101,28.15,17.28,-68,1
1692095432,50.80,1004.59,1016.76,101,28.32,17.17,-68,1
1692095732,51.32,1004.64,1016.81,101,28.45,17.45,-68,1
1692096032,50.77,1004.76,1016.93,101,28.58,17.40,-67,1
1692096332,49.94,1004.75,1016.92,101,28.71,17.26,-67,1
1692096632,48.94,1004.72,1016.89,101,28.81,17.03,-68,1
1692096932,49.45,1004.65,1016.82,101,28.90,17.28,-68,1
1692097232,49.06,1004.64,1016.81,101,29.00,17.24,-68,1
1692097532,49.19,1004.64,1016.81,101,29.12,17.39,-68,1
1692097832,49.18,1004.70,1016.87,101,29.28,17.54,-68,1
1692098132,48.49,1004.73,1016.89,101,29.43,17.45,-68,1
1692098738,47.66,1004.72,1016.88,101,29.67,17.40,-68,1
1692099038,48.70,1004.67,1016.83,101,29.78,17.84,-68,1
1692099338,48.22,1004.68,1016.85,101,29.89,17.78,-67,1
1692099639,48.43,1004.68,1016.85,101,30.00,17.95,-67,1
1692099939,48.19,1004.57,1016.74,101,30.13,17.99,-68,1
1692100239,47.14,1004.56,1016.73,101,30.32,17.81,-68,1
1692100539,48.34,1004.56,1016.72,101,30.47,18.35,-68,1
1692100839,47.51,1004.50,1016.67,101,30.63,18.22,-68,1
1692101139,48.23,1004.52,1016.69,101,30.81,18.62,-68,1
1692101439,47.16,1004.56,1016.73,101,31.01,18.45,-68,1
1692101739,46.88,1004.48,1016.65,101,31.21,18.54,-68,1
1692102345,45.64,1004.48,1016.65,101,31.85,18.69,-68,1
1692102645,45.67,1004.41,1016.58,101,32.26,19.07,-67,1
1692102945,45.77,1004.35,1016.52,101,32.64,19.45,-68,1
1692103245,45.47,1004.35,1016.52,101,33.00,19.67,-68,1
1692103545,45.44,1004.38,1016.54,101,33.30,19.93,-68,1
1692103845,44.20,1004.40,1016.57,101,33.54,19.70,-68,1
1692104145,45.33,1004.34,1016.51,101,33.67,20.22,-68,1
1692104445,44.36,1004.30,1016.47,101,33.80,19.99,-68,1
1692104745,43.59,1004.39,1016.56,101,33.99,19.88,-69,1
1692105351,44.48,1004.42,1016.59,101,34.38,20.56,-68,1
1692105652,43.50,1004.40,1016.57,101,34.57,20.37,-68,1
1692105952,43.99,1004.38,1016.55,101,34.73,20.69,-68,1
1692106252,43.86,1004.28,1016.44,101,34.94,20.83,-68,1
1692106552,44.08,1004.33,1016.49,101,35.15,21.10,-68,1
1692106852,43.06,1004.35,1016.52,101,35.29,20.85,-68,1
1692107152,42.93,1004.34,1016.51,101,35.38,20.88,-68,1
1692107452,43.15,1004.35,1016.52,101,35.49,21.06,-68,1
1692107752,42.14,1004.33,1016.50,101,35.57,20.75,-68,1
1692108052,41.91,1004.37,1016.54,101,35.66,20.74,-68,1
1692108352,41.34,1004.36,1016.53,101,35.74,20.59,-68,1
1692108958,41.55,1004.28,1016.44,101,35.96,20.87,-68,1
1692109258,41.49,1004.29,1016.46,101,36.05,20.93,-68,1
1692109558,41.24,1004.26,1016.43,101,36.17,20.93,-68,1
1692109858,41.50,1004.24,1016.41,101,36.20,21.06,-68,1
1692110158,41.37,1004.26,1016.43,101,36.21,21.02,-68,1
1692110458,40.65,1004.23,1016.40,101,36.33,20.84,-69,1
1692110758,40.21,1004.23,1016.40,101,36.41,20.74,-68,1
1692111058,40.34,1004.14,1016.31,101,36.58,20.94,-68,1
1692111358,39.72,1004.11,1016.28,101,36.75,20.84,-68,1
1692111659,39.77,1004.12,1016.29,101,36.93,21.02,-68,1
1692111959,39.06,1004.05,1016.22,101,37.15,20.92,-68,1
1692112259,39.69,1004.05,1016.21,101,37.27,21.29,-68,1
1692112865,39.38,1004.01,1016.18,101,37.34,21.22,-68,1
1692113165,38.40,1004.02,1016.19,101,37.44,20.90,-68,1
1692113465,38.27,1004.02,1016.19,101,37.62,21.01,-68,1
1692113765,38.06,1004.03,1016.19,101,37.82,21.09,-68,1
1692114065,37.36,1003.98,1016.15,101,37.87,20.83,-68,1
1692114365,37.24,1003.94,1016.11,101,37.89,20.80,-68,1
1692114665,36.05,1003.94,1016.11,101,37.99,20.36,-68,1
1692114965,36.64,1003.90,1016.07,101,38.06,20.68,-69,1
1692115265,36.81,1003.91,1016.08,101,38.28,20.95,-68,1
1692115565,36.13,1003.95,1016.11,101,38.36,20.72,-69,1
1692115865,36.52,1004.02,1016.18,101,38.50,21.02,-68,1
1692116471,35.95,1004.00,1016.17,101,38.52,20.78,-68,1
1692116771,36.16,1004.04,1016.21,101,38.51,20.86,-68,1
1692117071,35.91,1004.05,1016.21,101,38.45,20.70,-68,1
1692117371,36.18,1004.07,1016.24,101,38.35,20.73,-69,1
1692117671,36.46,1004.06,1016.23,101,38.39,20.89,-68,1
1692117972,36.35,1004.10,1016.27,101,38.35,20.81,-68,1
1692118272,36.42,1004.11,1016.28,101,38.29,20.79,-68,1
1692118572,36.49,1004.15,1016.31,101,38.14,20.69,-68,1
1692118872,36.81,1004.13,1016.30,101,37.97,20.68,-68,1
1692119172,36.97,1004.14,1016.31,101,37.60,20.43,-68,1
1692119472,37.72,1004.17,1016.34,101,36.75,20.00,-68,1
1692119772,38.59,1004.20,1016.37,101,35.85,19.58,-68,1
1692120378,38.85,1004.35,1016.52,101,34.27,18.29,-68,1
1692120678,39.69,1004.39,1016.56,101,33.66,18.08,-68,1
1692120978,39.58,1004.41,1016.58,101,33.12,17.56,-68,1
1692121278,39.88,1004.45,1016.62,101,32.62,17.23,-68,1
1692121578,40.28,1004.48,1016.65,101,32.21,17.03,-68,1
1692121878,40.12,1004.44,1016.61,101,31.87,16.66,-67,1
1692122178,39.80,1004.40,1016.57,101,31.60,16.29,-68,1
1692122478,39.96,1004.45,1016.62,101,31.38,16.16,-68,1
1692122778,41.17,1004.50,1016.67,101,31.17,16.44,-68,1
1692123078,41.50,1004.62,1016.79,101,30.92,16.34,-68,1
1692123684,43.15,1004.66,1016.83,101,30.42,16.51,-67,1
1692123984,43.27,1004.61,1016.78,101,30.16,16.32,-68,1
1692124285,43.72,1004.69,1016.86,101,29.92,16.26,-68,1
1692124585,44.01,1004.78,1016.95,101,29.70,16.17,-67,1
1692124885,43.58,1004.83,1016.99,101,29.48,15.82,-68,1
1692125185,44.54,1004.76,1016.93,101,29.27,15.97,-68,1
1692125485,44.79,1004.71,1016.88,101,29.09,15.89,-67,1
1692125785,45.42,1004.71,1016.88,101,28.93,15.97,-68,1
1692126085,45.72,1004.70,1016.87,101,28.76,15.92,-68,1
1692126385,45.94,1004.73,1016.90,101,28.60,15.85,-68,1
1692126685,45.85,1004.78,1016.95,101,28.44,15.67,-68,1
1692126985,46.15,1004.84,1017.01,101,28.29,15.64,-67,1
1692127591,47.09,1004.74,1016.91,101,27.90,15.60,-68,1
1692127891,47.69,1004.76,1016.92,101,27.71,15.62,-68,1
1692128191,48.08,1004.80,1016.97,101,27.56,15.61,-67,1
1692128491,48.11,1004.81,1016.98,101,27.44,15.51,-67,1
1692128791,48.39,1004.85,1017.02,101,27.33,15.50,-68,1
1692129091,48.79,1004.86,1017.03,101,27.23,15.54,-67,1
1692129697,49.37,1004.82,1016.99,101,26.99,15.50,-67,1
1692129998,49.70,1004.87,1017.04,101,26.85,15.48,-68,1
1692130298,49.89,1004.83,1016.99,101,26.74,15.44,-68,1
1692130598,50.19,1004.86,1017.03,101,26.61,15.41,-67,1
1692130898,50.70,1004.87,1017.04,101,26.49,15.46,-68,1
1692131198,50.89,1004.92,1017.09,101,26.35,15.39,-67,1
1692131498,50.98,1004.90,1017.07,101,26.19,15.27,-67,1
1692132104,51.18,1004.90,1017.06,101,25.97,15.13,-67,1
1692132404,51.81,1004.94,1017.11,101,25.86,15.22,-67,1
1692132704,52.13,1004.96,1017.13,101,25.76,15.22,-68,1
1692133004,52.32,1004.92,1017.09,101,25.64,15.17,-67,1
1692133304,52.72,1004.88,1017.05,101,25.50,15.16,-67,1
1692133604,52.84,1004.88,1017.05,101,25.44,15.14,-67,1
1692133904,52.79,1004.84,1017.01,101,25.33,15.02,-68,1
1692134204,52.74,1004.91,1017.07,101,25.27,14.95,-67,1
1692134504,52.73,1004.92,1017.08,101,25.19,14.87,-67,1
1692134804,52.83,1004.94,1017.11,101,25.03,14.75,-67,1
1692135104,53.20,1004.93,1017.10,101,24.89,14.73,-67,1
1692135711,53.56,1004.86,1017.02,101,24.68,14.64,-67,1
1692136011,53.82,1004.82,1016.98,101,24.61,14.65,-67,1
1692136311,53.69,1004.82,1016.99,101,24.55,14.56,-67,1
1692136611,54.06,1004.88,1017.05,101,24.44,14.56,-67,1
1692136911,53.91,1004.93,1017.10,101,24.34,14.43,-67,1
1692137211,54.23,1004.87,1017.04,101,24.25,14.44,-67,1
1692137817,54.26,1004.89,1017.06,101,24.09,14.30,-67,1
1692138117,54.49,1004.92,1017.09,101,24.00,14.28,-67,1
1692138417,55.00,1004.91,1017.08,101,23.91,14.34,-67,1
1692138717,54.88,1004.93,1017.10,101,23.84,14.24,-67,1
1692139017,55.44,1004.92,1017.09,101,23.72,14.29,-67,1
1692139320,55.48,1004.89,1017.06,101,23.61,14.20,-67,1
1692139620,56.07,1004.88,1017.05,101,23.55,14.30,-67,1
1692139920,56.57,1004.91,1017.08,101,23.42,14.32,-67,1
1692140220,56.29,1004.93,1017.10,101,23.29,14.12,-67,1
1692140520,56.96,1004.96,1017.13,101,23.24,14.26,-67,1
1692140820,56.74,1004.99,1017.16,101,23.23,14.19,-67,1
1692141427,57.96,1005.13,1017.30,101,23.10,14.39,-67,1
1692141727,58.16,1005.23,1017.40,101,23.13,14.48,-67,1
1692142027,58.36,1005.30,1017.47,101,23.10,14.50,-67,1
1692142327,58.70,1005.30,1017.47,101,23.05,14.54,-67,1
1692142627,59.10,1005.29,1017.46,101,22.99,14.59,-67,1
1692143233,59.73,1005.19,1017.35,101,22.83,14.61,-67,1
1692143533,60.58,1005.16,1017.33,101,22.73,14.73,-67,1
1692143833,60.32,1005.15,1017.32,101,22.61,14.55,-67,1
1692144133,60.88,1005.18,1017.35,101,22.51,14.60,-67,1
1692144433,60.74,1005.19,1017.36,101,22.46,14.52,-67,1
1692144733,61.17,1005.15,1017.32,101,22.40,14.57,-67,1
1692145033,61.12,1005.12,1017.29,101,22.28,14.45,-67,1
1692145333,60.76,1005.11,1017.28,101,22.20,14.28,-67,1
1692145939,60.11,1005.14,1017.31,101,22.04,13.96,-67,1
1692146239,60.49,1005.08,1017.24,101,21.98,14.00,-67,1
1692146539,60.80,1005.06,1017.23,101,21.89,14.00,-68,1
1692146839,60.57,1004.98,1017.15,101,21.79,13.85,-67,1
1692147139,60.54,1004.98,1017.15,101,21.65,13.71,-67,1
1692147439,60.57,1004.93,1017.10,101,21.56,13.63,-67,1
1692147740,60.55,1004.90,1017.07,101,21.48,13.55,-67,1
1692148040,61.42,1004.92,1017.09,101,21.37,13.66,-67,1
1692148646,61.67,1004.88,1017.05,101,21.15,13.52,-67,1
1692148946,61.69,1004.85,1017.02,101,21.13,13.50,-67,1
1692149246,61.69,1004.92,1017.09,101,21.10,13.48,-67,1
1692149546,62.17,1004.99,1017.16,101,21.04,13.54,-67,1
1692149846,62.66,1004.98,1017.15,101,21.00,13.62,-66,1
1692150146,62.85,1004.99,1017.16,101,20.95,13.62,-67,1
1692150446,63.52,1005.01,1017.18,101,20.86,13.70,-67,1
1692150746,64.22,1004.94,1017.11,101,20.75,13.76,-67,1
1692151046,64.71,1004.91,1017.08,101,20.67,13.81,-66,1
1692151346,64.70,1004.87,1017.04,101,20.63,13.77,-66,1
1692151646,64.68,1004.84,1017.01,101,20.61,13.74,-67,1
1692152252,64.43,1004.96,1017.13,101,20.47,13.55,-67,1
1692152552,64.30,1004.95,1017.12,101,20.43,13.48,-67,1
1692152852,64.40,1004.94,1017.11,101,20.37,13.45,-67,1
1692153152,64.63,1004.92,1017.09,101,20.31,13.45,-67,1
1692153454,64.59,1004.93,1017.10,101,20.24,13.37,-67,1
1692153754,64.64,1004.91,1017.08,101,20.19,13.33,-67,1
1692154054,64.32,1004.92,1017.08,101,20.14,13.21,-67,1
1692154966,64.51,1004.83,1017.00,101,20.02,13.14,-67,1
1692155266,64.66,1004.87,1017.04,101,19.97,13.13,-67,1
1692155566,65.37,1005.19,1017.36,101,19.85,13.18,-67,1
1692155866,66.60,1005.32,1017.49,101,19.57,13.20,-67,1
1692156166,68.27,1005.29,1017.46,101,19.45,13.47,-67,1
1692156466,67.54,1005.21,1017.38,101,19.40,13.26,-67,1
1692156766,67.25,1005.26,1017.42,101,19.37,13.16,-67,1
1692157066,67.94,1005.30,1017.47,101,19.37,13.32,-67,1
1692157366,67.70,1005.30,1017.47,101,19.36,13.25,-67,1
1692157666,67.84,1005.44,1017.61,101,19.38,13.30,-67,1
1692157966,67.75,1005.50,1017.67,101,19.40,13.30,-66,1
1692158573,68.61,1005.42,1017.59,101,19.41,13.50,-67,1
1692158873,69.63,1005.32,1017.48,101,19.41,13.73,-67,1
1692159173,67.85,1005.25,1017.42,101,19.33,13.26,-66,1
1692159473,69.59,1005.31,1017.48,101,19.24,13.56,-67,1
1692159773,70.06,1005.29,1017.46,101,19.20,13.63,-67,1
1692160073,70.07,1005.35,1017.52,101,19.19,13.62,-66,1
1692160373,69.08,1005.35,1017.52,101,19.22,13.43,-66,1
1692160673,70.08,1005.31,1017.47,101,19.32,13.74,-67,1
1692160973,69.92,1005.40,1017.57,101,19.41,13.80,-66,1
1692161273,70.09,1005.41,1017.58,101,19.50,13.92,-66,1
1692161879,69.71,1005.36,1017.53,101,19.70,14.03,-67,1
1692162179,69.66,1005.43,1017.60,101,19.85,14.16,-68,1
1692162479,70.33,1005.42,1017.59,101,19.99,14.44,-69,1
1692162779,69.63,1005.45,1017.62,101,20.11,14.40,-68,1
1692163079,68.88,1005.36,1017.53,101,20.22,14.34,-69,1
1692163379,68.48,1005.36,1017.53,101,20.34,14.36,-69,1
1692163679,69.46,1005.32,1017.49,101,20.46,14.70,-68,1
1692164286,69.42,1005.35,1017.52,101,20.74,14.96,-70,1
1692164586,68.89,1005.37,1017.54,101,20.84,14.93,-70,1
1692164886,68.76,1005.37,1017.54,101,20.94,15.00,-70,1
1692165186,69.31,1005.36,1017.53,101,21.04,15.22,-70,1
1692165486,68.70,1005.34,1017.51,101,21.13,15.17,-70,1
1692165787,68.65,1005.39,1017.56,101,21.26,15.28,-71,1
1692166087,68.07,1005.33,1017.50,101,21.40,15.28,-70,1
1692166693,67.36,1005.45,1017.62,101,21.69,15.40,-70,1
1692166993,66.89,1005.48,1017.65,101,21.85,15.44,-70,1
1692167293,66.52,1005.47,1017.63,101,21.99,15.49,-73,1
1692167593,66.71,1005.45,1017.62,101,22.12,15.66,-71,1
1692167893,65.92,1005.47,1017.64,101,22.24,15.58,-70,1
1692168193,64.92,1005.63,1017.80,101,22.36,15.46,-70,1
1692168493,64.90,1005.70,1017.87,101,22.48,15.57,-69,1
1692168793,64.28,1005.88,1018.05,101,22.61,15.54,-69,1
1692169093,64.22,1005.64,1017.81,101,22.76,15.67,-72,1
1692169394,63.84,1005.63,1017.80,101,22.88,15.69,-69,1
1692169694,63.46,1005.79,1017.96,101,22.96,15.67,-71,1
1692170301,63.54,1005.64,1017.81,101,23.19,15.91,-70,1
1692170601,63.59,1005.73,1017.90,101,23.29,16.02,-72,1
1692170901,63.72,1005.81,1017.98,101,23.39,16.14,-70,1
1692171201,63.54,1005.82,1017.99,101,23.47,16.17,-71,1
1692171501,63.15,1005.88,1018.05,101,23.58,16.18,-72,1
1692171801,62.71,1005.82,1017.98,101,23.73,16.21,-70,1
1692172101,62.68,1005.85,1018.02,101,23.80,16.27,-70,1
1692172401,62.56,1005.83,1018.00,101,23.95,16.38,-72,1
1692172701,61.95,1005.79,1017.96,101,24.00,16.28,-73,1
1692173001,62.07,1005.83,1018.00,101,24.08,16.38,-73,1
1692173301,62.18,1005.85,1018.02,101,24.14,16.47,-72,1
1692173907,62.00,1005.92,1018.09,101,24.29,16.56,-72,1
1692174207,61.89,1005.94,1018.11,101,24.38,16.62,-70,1
1692174507,61.62,1006.00,1018.17,101,24.45,16.62,-72,1
1692174807,61.47,1005.99,1018.16,101,24.52,16.65,-72,1
1692175107,61.39,1005.98,1018.15,101,24.61,16.71,-68,1
1692175408,61.22,1006.05,1018.22,101,24.71,16.76,-73,1
1692175708,61.20,1006.04,1018.21,101,24.78,16.82,-72,1
1692176008,61.13,1006.04,1018.21,101,24.89,16.90,-70,1
1692176308,60.88,1006.07,1018.24,101,25.00,16.94,-71,1
1692176608,60.29,1006.07,1018.23,101,25.08,16.86,-73,1
1692177214,60.24,1005.99,1018.16,101,25.28,17.04,-70,1
1692177514,60.28,1006.05,1018.21,101,25.39,17.15,-70,1
1692177814,59.50,1006.07,1018.24,101,25.49,17.04,-72,1
1692178114,58.93,1006.06,1018.23,101,25.61,17.00,-72,1
1692178414,58.96,1006.02,1018.19,101,25.74,17.13,-72,1
1692178714,58.53,1005.94,1018.11,101,25.84,17.11,-70,1
1692179014,58.69,1005.98,1018.15,101,25.97,17.28,-70,1
1692179314,58.69,1005.98,1018.15,101,26.13,17.43,-71,1
1692179614,58.29,1006.02,1018.19,101,26.29,17.47,-70,1
1692179914,57.80,1006.03,1018.20,101,26.44,17.47,-70,1
1692180521,57.81,1006.00,1018.17,101,26.65,17.67,-71,1
1692180821,57.51,1006.04,1018.21,101,26.77,17.70,-71,1
1692181121,56.92,1006.07,1018.24,101,26.89,17.65,-71,1
1692181421,56.93,1006.08,1018.25,101,27.02,17.77,-72,1
1692181721,56.69,1006.09,1018.26,101,27.13,17.81,-71,1
1692182021,56.62,1006.07,1018.24,101,27.20,17.85,-71,1
1692182321,56.57,1006.03,1018.20,101,27.29,17.92,-71,1
1692182621,56.32,1006.00,1018.17,101,27.37,17.93,-72,1
1692182921,55.89,1006.02,1018.19,101,27.46,17.89,-70,1
1692183221,55.77,1005.99,1018.16,101,27.56,17.95,-72,1
1692183521,55.49,1006.03,1018.20,101,27.69,17.99,-72,1
1692183821,55.64,1006.09,1018.26,101,27.83,18.16,-72,1
1692184427,55.54,1006.02,1018.19,101,28.01,18.30,-70,1
1692184727,55.38,1006.00,1018.17,101,28.17,18.40,-70,1
1692185027,54.76,1006.02,1018.19,101,28.30,18.35,-68,1
1692185327,54.49,1006.06,1018.23,101,28.43,18.39,-70,1
1692185628,53.88,1006.12,1018.28,101,28.60,18.36,-68,1
1692185928,53.46,1006.15,1018.32,101,28.75,18.38,-68,1
1692186228,53.37,1006.13,1018.30,101,28.88,18.47,-70,1
1692186528,53.23,1006.13,1018.30,101,29.04,18.58,-70,1
1692186828,52.98,1006.15,1018.32,101,29.27,18.71,-68,1
1692187128,52.76,1006.13,1018.30,101,29.48,18.84,-69,1
1692187734,51.34,1006.19,1018.36,101,29.89,18.78,-69,1
1692188034,51.65,1006.18,1018.35,101,30.05,19.03,-72,1
1692188334,50.90,1006.15,1018.32,101,30.24,18.97,-72,1
1692188634,49.34,1006.19,1018.36,101,30.55,18.75,-72,1
1692188934,49.18,1006.22,1018.39,101,30.89,19.01,-69,1
1692189234,49.28,1006.19,1018.36,101,31.26,19.38,-70,1
1692189534,49.21,1006.22,1018.39,101,31.58,19.65,-69,1
1692190140,48.60,1006.17,1018.34,101,32.08,19.91,-72,1
1692190441,48.29,1006.23,1018.40,101,32.34,20.04,-71,1
1692190741,47.42,1006.23,1018.40,101,32.43,19.83,-72,1
1692191041,46.99,1006.16,1018.32,101,32.54,19.78,-72,1
1692191341,47.36,1006.14,1018.31,101,32.77,20.12,-71,1
1692191641,46.59,1006.18,1018.35,101,33.03,20.09,-71,1
1692191941,46.38,1006.15,1018.32,101,33.21,20.18,-71,1
1692192241,45.87,1006.13,1018.30,101,33.39,20.16,-71,1
1692192847,45.80,1006.09,1018.26,101,33.72,20.44,-72,1
1692193147,45.75,1006.13,1018.30,101,33.92,20.60,-71,1
1692193447,44.91,1006.16,1018.33,101,33.93,20.31,-71,1
1692193747,45.11,1006.24,1018.41,101,34.01,20.45,-71,1
1692194047,46.03,1006.30,1018.47,101,33.69,20.49,-71,1
1692194347,48.52,1006.24,1018.41,101,32.83,20.56,-71,1
1692194647,49.33,1006.38,1018.54,101,32.66,20.68,-71,1
1692194947,49.48,1006.43,1018.60,101,32.59,20.66,-71,1
1692195247,49.04,1006.47,1018.64,101,32.65,20.57,-72,1
1692195547,49.46,1006.45,1018.62,101,32.45,20.53,-71,1
1692196154,49.56,1006.55,1018.71,101,32.25,20.38,-71,1
1692196454,49.78,1006.54,1018.71,101,32.23,20.43,-72,1
1692196754,49.48,1006.65,1018.82,101,32.12,20.23,-72,1
1692197054,49.55,1006.73,1018.90,101,32.01,20.15,-72,1
1692197354,49.89,1006.70,1018.86,101,32.03,20.28,-71,1
1692197654,49.97,1006.78,1018.94,101,32.08,20.36,-71,1
1692197954,49.52,1006.82,1018.99,101,32.05,20.18,-71,1
1692198254,49.73,1006.96,1019.13,101,31.94,20.15,-71,1
1692198554,49.34,1007.04,1019.21,101,31.85,19.94,-71,1
1692198854,49.83,1007.02,1019.18,101,31.68,19.94,-72,1
1692199460,49.35,1007.13,1019.30,101,31.75,19.85,-71,1
1692199760,49.54,1007.19,1019.36,101,31.55,19.73,-71,1
1692200060,49.75,1007.20,1019.37,101,31.53,19.78,-71,1
1692200360,49.47,1007.27,1019.44,101,31.60,19.75,-72,1
1692200660,49.39,1007.30,1019.47,101,31.58,19.71,-72,1
1692200960,49.39,1007.28,1019.45,101,31.50,19.64,-71,1
1692201260,49.19,1007.30,1019.47,101,31.61,19.67,-72,1
1692201560,49.18,1007.36,1019.52,101,31.68,19.73,-71,1
1692201860,48.96,1007.40,1019.57,101,31.64,19.62,-72,1
1692202161,48.73,1007.36,1019.53,101,31.66,19.57,-71,1
1692202461,48.47,1007.44,1019.61,101,31.62,19.44,-71,1
1692203067,48.74,1007.56,1019.72,101,31.49,19.41,-71,1
1692203367,49.30,1007.63,1019.80,101,31.32,19.44,-72,1
1692203667,49.34,1007.63,1019.79,101,31.04,19.20,-71,1
1692203967,49.38,1007.69,1019.86,101,30.70,18.90,-71,1
1692204267,50.21,1007.68,1019.85,101,30.45,18.94,-71,1
1692204567,50.11,1007.70,1019.87,101,30.25,18.72,-71,1
1692204867,50.50,1007.77,1019.93,101,29.91,18.54,-71,1
1692205167,51.24,1007.77,1019.94,101,29.51,18.40,-71,1
1692205467,51.69,1007.84,1020.01,101,29.11,18.17,-71,1
1692205767,52.62,1007.89,1020.05,101,28.47,17.87,-71,1
1692206067,53.97,1007.99,1020.16,101,27.88,17.72,-71,1
1692206367,54.33,1008.07,1020.24,101,27.46,17.44,-71,1
1692206973,56.32,1008.16,1020.33,101,26.49,17.11,-71,1
1692207273,57.80,1008.24,1020.41,101,26.17,17.22,-70,1
1692207573,57.07,1008.28,1020.45,101,25.99,16.85,-71,1
1692207873,56.91,1008.25,1020.42,101,25.79,16.62,-71,1
1692208174,57.73,1008.34,1020.51,101,25.53,16.60,-71,1
1692208474,57.90,1008.29,1020.46,101,25.33,16.46,-71,1
1692208774,58.43,1008.43,1020.59,101,25.11,16.40,-71,1
1692209074,59.19,1008.45,1020.62,101,24.93,16.43,-71,1
1692209374,58.88,1008.55,1020.72,101,24.73,16.17,-70,1
1692209674,59.00,1008.62,1020.79,101,24.60,16.08,-71,1
1692210280,59.60,1008.79,1020.96,101,24.40,16.05,-70,1
1692210580,59.63,1008.83,1021.00,101,24.31,15.97,-70,1
1692210880,59.40,1008.90,1021.07,101,24.23,15.83,-70,1
1692211180,59.57,1008.96,1021.13,101,23.92,15.59,-71,1
1692211480,59.93,1008.78,1020.95,101,24.06,15.81,-71,1
1692211780,60.30,1009.11,1021.28,101,23.96,15.82,-70,1
1692212080,60.19,1009.16,1021.33,101,23.85,15.68,-71,1
1692212380,60.28,1009.21,1021.38,101,23.79,15.65,-70,1
1692212680,59.98,1009.24,1021.41,101,23.74,15.53,-71,1
1692212980,61.01,1009.21,1021.38,101,23.65,15.71,-70,1
1692213280,60.41,1009.30,1021.46,101,23.58,15.49,-70,1
1692213886,60.02,1009.44,1021.61,101,23.52,15.33,-70,1
1692214186,60.13,1009.50,1021.66,101,23.46,15.30,-70,1
1692214487,59.99,1009.45,1021.62,101,23.42,15.23,-70,1
1692214787,60.16,1009.42,1021.59,101,23.26,15.12,-71,1
1692215087,59.73,1009.53,1021.70,101,23.10,14.86,-70,1
1692215387,60.17,1009.53,1021.70,101,22.97,14.85,-70,1
1692215687,59.92,1009.62,1021.79,101,22.86,14.68,-70,1
1692215987,59.95,1009.60,1021.77,101,22.72,14.56,-70,1
1692216287,60.24,1009.58,1021.75,101,22.58,14.50,-70,1
1692216587,60.16,1009.71,1021.88,101,22.46,14.37,-70,1
1692216887,60.56,1009.70,1021.87,101,22.33,14.35,-70,1
1692217493,60.70,1009.67,1021.84,101,22.14,14.21,-70,1
1692217793,60.69,1009.72,1021.89,101,22.05,14.12,-70,1
1692218093,60.87,1009.65,1021.82,101,21.95,14.07,-70,1
1692218393,61.14,1009.69,1021.86,101,21.85,14.05,-70,1
1692218693,61.56,1009.69,1021.86,101,21.77,14.08,-70,1
1692218993,61.69,1009.74,1021.91,101,21.71,14.05,-70,1
1692219293,61.60,1009.72,1021.89,101,21.64,13.96,-69,1
1692219593,61.63,1009.72,1021.88,101,21.59,13.93,-70,1
1692219893,61.40,1009.70,1021.86,101,21.53,13.81,-70,1
1692220193,61.48,1009.68,1021.85,101,21.45,13.75,-70,1
1692220493,61.50,1009.59,1021.76,101,21.35,13.67,-70,1
1692221100,61.60,1009.56,1021.73,101,21.16,13.51,-70,1
1692221400,61.73,1009.50,1021.67,101,21.12,13.51,-70,1
1692221700,61.67,1009.47,1021.64,101,21.08,13.45,-70,1
1692222000,61.99,1009.33,1021.50,101,21.01,13.47,-70,1
1692222300,61.94,1009.32,1021.49,101,20.94,13.39,-70,1
1692222600,62.03,1009.41,1021.58,101,20.85,13.33,-70,1
1692222900,62.20,1009.43,1021.59,101,20.75,13.27,-70,1
1692223200,62.09,1009.51,1021.68,101,20.66,13.16,-70,1
1692223500,62.38,1009.49,1021.66,101,20.58,13.16,-70,1
1692223800,62.29,1009.52,1021.69,101,20.53,13.09,-70,1
1692224100,62.44,1009.39,1021.56,101,20.47,13.07,-70,1
1692224706,62.29,1009.26,1021.43,101,20.34,12.91,-70,1
1692225006,62.41,1009.27,1021.44,101,20.29,12.89,-70,1
1692225306,62.74,1009.27,1021.44,101,20.22,12.91,-70,1
1692225606,62.21,1009.36,1021.53,101,20.14,12.70,-70,1
1692225906,62.64,1009.41,1021.57,101,20.09,12.76,-70,1
1692226206,62.92,1009.45,1021.62,101,20.05,12.79,-69,1
1692226506,62.60,1009.36,1021.53,101,20.00,12.66,-70,1
1692226806,63.16,1009.34,1021.51,101,19.90,12.70,-70,1
1692227107,63.19,1009.29,1021.46,101,19.80,12.62,-70,1
1692227407,63.22,1009.33,1021.50,101,19.70,12.53,-70,1
1692227707,63.78,1009.35,1021.51,101,19.64,12.61,-70,1
1692228313,63.89,1009.28,1021.45,101,19.59,12.59,-70,1
1692228613,63.74,1009.29,1021.46,101,19.52,12.48,-70,1
1692228913,63.37,1009.37,1021.54,101,19.45,12.33,-70,1
1692229213,64.31,1009.47,1021.64,101,19.39,12.50,-70,1
1692229513,64.46,1009.51,1021.68,101,19.31,12.46,-70,1
1692229813,64.52,1009.45,1021.62,101,19.26,12.42,-70,1
1692230113,64.60,1009.49,1021.66,101,19.20,12.38,-70,1
1692230413,64.59,1009.51,1021.68,101,19.14,12.33,-70,1
1692230713,64.82,1009.51,1021.67,101,19.09,12.33,-70,1
1692231013,64.47,1009.50,1021.67,101,19.04,12.20,-70,1
1692231313,64.64,1009.45,1021.61,101,19.00,12.20,-70,1
1692231919,65.10,1009.20,1021.36,101,18.86,12.18,-70,1
1692232219,64.92,1009.05,1021.22,101,18.78,12.06,-70,1
1692232519,65.03,1009.07,1021.24,101,18.71,12.02,-70,1
1692232819,64.84,1009.23,1021.40,101,18.69,11.96,-70,1
1692233119,64.84,1009.15,1021.32,101,18.66,11.93,-69,1
1692233419,64.96,1009.18,1021.35,101,18.63,11.93,-69,1
1692233720,64.62,1009.23,1021.40,101,18.60,11.82,-70,1
1692234020,64.47,1009.19,1021.36,101,18.53,11.72,-70,1
1692234320,64.06,1009.12,1021.29,101,18.46,11.56,-70,1
1692234620,64.04,1009.16,1021.33,101,18.42,11.51,-69,1
1692234920,64.33,1009.13,1021.30,101,18.36,11.52,-70,1
1692235526,64.50,1009.21,1021.37,101,18.26,11.47,-70,1
1692235826,64.68,1009.31,1021.48,101,18.24,11.49,-70,1
1692236126,64.78,1009.34,1021.51,101,18.22,11.50,-70,1
1692236426,64.37,1009.29,1021.46,101,18.18,11.36,-70,1
1692236726,64.50,1009.23,1021.40,101,18.14,11.36,-70,1
1692237026,64.46,1009.32,1021.49,101,18.07,11.28,-70,1
1692237326,64.67,1009.28,1021.45,101,18.03,11.29,-70,1
1692237626,64.79,1009.33,1021.50,101,18.01,11.30,-70,1
1692237926,65.21,1009.34,1021.51,101,17.99,11.38,-70,1
1692238226,65.03,1009.34,1021.51,101,18.00,11.35,-71,1
1692238526,65.31,1009.29,1021.46,101,17.99,11.40,-70,1
1692238826,65.00,1009.28,1021.45,101,17.98,11.32,-70,1
1692239432,65.21,1009.27,1021.44,101,17.97,11.36,-70,1
1692239732,65.49,1009.36,1021.53,101,17.98,11.43,-70,1
1692240033,65.52,1009.37,1021.54,101,17.99,11.45,-69,1
1692240333,65.40,1009.32,1021.49,101,18.02,11.45,-69,1
1692240633,65.45,1009.34,1021.51,101,17.98,11.42,-70,1
1692240933,65.62,1009.37,1021.54,101,17.95,11.43,-70,1
1692241233,65.60,1009.41,1021.58,101,17.92,11.40,-70,1
1692241533,65.80,1009.42,1021.59,101,17.90,11.43,-70,1
1692241833,65.94,1009.53,1021.70,101,17.86,11.42,-70,1
1692242133,66.15,1009.47,1021.64,101,17.88,11.49,-70,1
1692242433,66.23,1009.36,1021.53,101,17.87,11.50,-70,1
1692243039,67.22,1009.37,1021.54,101,17.87,11.72,-69,1
1692243339,67.29,1009.25,1021.42,101,17.86,11.73,-69,1
1692243639,66.98,1009.16,1021.33,101,17.80,11.60,-70,1
1692243939,67.58,1009.10,1021.27,101,17.74,11.68,-69,1
1692244239,67.73,1009.18,1021.35,101,17.70,11.68,-69,1
1692244539,68.04,1009.00,1021.17,101,17.68,11.73,-69,1
1692244839,68.43,1008.99,1021.16,101,17.63,11.76,-69,1
1692245139,68.25,1009.00,1021.16,101,17.59,11.69,-69,1
1692245439,68.68,1008.98,1021.15,101,17.54,11.73,-69,1
1692245739,68.97,1009.15,1021.32,101,17.48,11.74,-70,1
1692246346,69.23,1009.37,1021.53,101,17.49,11.81,-69,1
1692246646,69.76,1009.67,1021.84,101,17.54,11.97,-70,1
1692246946,69.49,1009.87,1022.04,101,17.58,11.95,-69,1
1692247246,69.62,1010.00,1022.17,101,17.65,12.05,-70,1
1692247546,69.49,1010.03,1022.19,101,17.73,12.09,-69,1
1692247846,69.50,1009.92,1022.09,101,17.77,12.13,-69,1
1692248146,70.05,1009.75,1021.92,101,17.77,12.25,-69,1
1692248446,70.12,1009.57,1021.74,101,17.77,12.27,-69,1
1692248746,70.54,1009.78,1021.95,101,17.67,12.26,-68,1
1692249046,70.81,1009.86,1022.03,101,17.63,12.28,-66,1
1692249346,71.72,1009.82,1021.99,101,17.67,12.52,-68,1
1692249952,72.44,1009.83,1022.00,101,17.58,12.58,-67,1
1692250252,73.23,1009.90,1022.07,101,17.46,12.63,-67,1
1692250552,74.01,1009.91,1022.08,101,17.40,12.74,-66,1
1692250852,75.55,1009.82,1021.98,101,17.28,12.93,-67,1
1692251152,76.73,1009.84,1022.01,101,17.11,13.01,-68,1
1692251452,76.48,1009.86,1022.02,101,16.98,12.83,-67,1
1692251752,77.35,1009.92,1022.09,101,16.90,12.93,-67,1
1692252052,77.77,1010.16,1022.33,101,16.85,12.96,-69,1
1692252354,78.05,1010.25,1022.42,101,16.84,13.01,-69,1
1692252654,76.38,1010.27,1022.43,101,16.78,12.62,-66,1
1692252954,77.10,1010.20,1022.36,101,16.71,12.69,-68,1
1692253560,81.32,1009.80,1021.97,101,16.48,13.28,-67,1
1692253860,81.86,1009.68,1021.85,101,16.37,13.28,-67,1
1692254160,82.13,1009.76,1021.93,101,16.30,13.26,-67,1
1692254460,81.36,1009.79,1021.96,101,16.27,13.09,-67,1
1692254760,82.55,1009.86,1022.03,101,16.22,13.26,-68,1
1692255060,81.04,1009.92,1022.09,101,16.18,12.94,-68,1
1692255361,82.23,1010.01,1022.18,101,16.19,13.17,-68,1
1692255661,81.86,1009.86,1022.03,101,16.25,13.16,-67,1
1692255961,80.73,1009.78,1021.95,101,16.29,12.99,-67,1
1692256261,79.82,1009.89,1022.06,101,16.35,12.87,-70,1
1692256562,81.52,1009.95,1022.11,101,16.42,13.26,-69,1
1692257168,80.84,1010.27,1022.44,101,16.45,13.16,-68,1
1692257468,82.28,1010.08,1022.25,101,16.42,13.40,-69,1
1692257768,81.38,1010.23,1022.40,101,16.45,13.27,-69,1
1692258068,80.87,1010.43,1022.60,101,16.57,13.29,-69,1
1692258368,79.65,1010.47,1022.64,101,16.74,13.22,-68,1
1692258668,80.76,1010.56,1022.73,101,16.98,13.67,-69,1
1692259274,77.82,1010.27,1022.44,101,17.35,13.45,-68,1
1692259574,78.07,1010.34,1022.51,101,17.44,13.59,-68,1
1692259874,78.14,1010.25,1022.42,101,17.57,13.73,-68,1
1692260176,78.28,1010.19,1022.36,101,17.72,13.90,-68,1
1692260476,77.61,1010.18,1022.35,101,17.85,13.90,-68,1
1692260778,77.14,1010.10,1022.27,101,18.04,13.99,-69,1
1692261078,76.48,1009.90,1022.07,101,18.23,14.04,-69,1
1692261378,77.36,1009.90,1022.07,101,18.34,14.33,-68,1
1692261678,77.67,1009.85,1022.02,101,18.53,14.57,-68,1
1692261978,77.15,1009.78,1021.95,101,18.67,14.60,-68,1
1692262278,76.98,1009.91,1022.08,101,18.86,14.75,-69,1
1692262884,75.69,1009.95,1022.12,101,19.26,14.88,-71,1
1692263184,75.72,1009.76,1021.92,101,19.39,15.01,-70,1
1692263484,76.15,1009.77,1021.93,101,19.49,15.19,-70,1
1692263785,75.82,1009.88,1022.05,101,19.59,15.22,-73,1
1692264085,75.33,1009.67,1021.84,101,19.78,15.31,-72,1
1692264385,75.97,1009.63,1021.80,101,19.91,15.56,-74,1
1692264989,74.98,1009.82,1021.99,101,20.01,15.46,-73,1
1692265289,74.76,1009.70,1021.87,101,19.99,15.39,-72,1
1692265589,74.88,1009.63,1021.80,101,20.13,15.55,-72,1
1692265889,74.28,1009.63,1021.80,101,20.40,15.69,-73,1
1692266495,73.07,1009.33,1021.50,101,20.81,15.82,-71,1
1692266795,73.13,1009.28,1021.45,101,20.88,15.90,-72,1
1692267095,71.77,1009.20,1021.37,101,20.97,15.70,-73,1
1692267395,71.27,1009.10,1021.27,101,21.08,15.69,-71,1
1692267695,71.24,1009.06,1021.23,101,21.23,15.83,-72,1
1692267995,70.62,1009.00,1021.17,101,21.46,15.92,-72,1
1692268296,69.29,1008.82,1020.99,101,21.60,15.75,-71,1
1692268596,68.89,1008.60,1020.77,101,21.65,15.71,-72,1
1692268896,68.71,1008.34,1020.51,101,21.67,15.69,-71,1
1692269196,67.72,1008.23,1020.40,101,21.69,15.48,-75,1
1692269496,68.16,1008.36,1020.53,101,21.82,15.71,-71,1
1692270102,66.61,1008.49,1020.65,101,22.32,15.82,-74,1
1692270402,66.02,1008.60,1020.77,101,22.55,15.90,-72,1
1692270703,66.28,1008.61,1020.78,101,22.75,16.15,-74,1
1692271003,65.12,1008.61,1020.78,101,22.94,16.06,-73,1
1692271303,65.54,1008.61,1020.78,101,23.11,16.32,-72,1
1692271603,65.60,1008.60,1020.77,101,23.38,16.59,-73,1
1692271903,64.49,1008.58,1020.75,101,23.54,16.47,-73,1
1692272204,64.11,1008.58,1020.74,101,23.64,16.48,-74,1
1692272504,64.84,1008.63,1020.80,101,23.79,16.79,-73,1
1692272804,63.55,1008.57,1020.74,101,23.93,16.61,-74,1
1692273104,63.94,1008.52,1020.68,101,24.06,16.83,-71,1
1692273710,63.73,1008.64,1020.81,101,24.27,16.98,-71,1
1692274010,62.84,1008.65,1020.81,101,24.44,16.92,-72,1
1692274310,62.97,1008.55,1020.72,101,24.65,17.15,-72,1
1692274610,62.53,1008.50,1020.67,101,24.88,17.25,-76,1
1692274910,61.40,1008.48,1020.65,101,25.20,17.27,-71,1
1692275210,60.46,1008.48,1020.65,101,25.56,17.36,-71,1
1692275510,61.12,1008.55,1020.72,101,26.02,17.97,-72,1
1692275811,59.77,1008.51,1020.68,101,26.39,17.96,-72,1
1692276111,59.83,1008.47,1020.64,101,26.66,18.23,-72,1
1692276411,60.04,1008.44,1020.61,101,26.89,18.50,-72,1
1692276711,60.27,1008.43,1020.59,101,27.12,18.77,-71,1
1692277317,59.67,1008.43,1020.59,101,26.90,18.41,-68,1
1692277617,60.27,1008.56,1020.72,101,26.76,18.44,-70,1
1692277917,60.70,1008.56,1020.73,101,26.53,18.33,-70,1
1692278217,60.59,1008.55,1020.72,101,26.29,18.08,-69,1
1692278517,60.79,1008.55,1020.72,101,26.20,18.05,-69,1
1692278817,58.65,1008.52,1020.69,101,26.44,17.70,-70,1
1692279117,59.20,1008.47,1020.64,101,26.73,18.12,-69,1
1692279417,58.32,1008.52,1020.69,101,27.19,18.32,-69,1
1692279718,57.74,1008.51,1020.68,101,27.49,18.44,-69,1
1692280018,57.25,1008.55,1020.72,101,27.70,18.50,-69,1
1692280318,57.04,1008.57,1020.74,101,27.93,18.65,-69,1
1692280924,56.82,1008.47,1020.64,101,28.38,19.01,-69,1
1692281224,55.87,1008.44,1020.61,101,28.65,18.99,-69,1
1692281524,55.76,1008.36,1020.53,101,28.77,19.07,-69,1
1692281824,55.29,1008.39,1020.56,101,28.94,19.09,-69,1
1692282124,54.28,1008.38,1020.55,101,29.05,18.90,-69,1
1692282424,55.20,1008.27,1020.44,101,29.17,19.28,-69,1
1692282724,54.93,1008.27,1020.44,101,29.29,19.31,-68,1
1692283024,54.76,1008.20,1020.37,101,29.51,19.47,-69,1
1692283324,54.64,1008.17,1020.34,101,29.62,19.53,-70,1
1692283624,53.28,1008.12,1020.29,101,29.68,19.18,-70,1
1692284230,52.88,1008.00,1020.17,101,29.79,19.16,-69,1
1692284530,52.56,1007.92,1020.09,101,29.85,19.12,-69,1
1692284830,51.39,1007.89,1020.06,101,29.80,18.71,-69,1
1692285131,51.48,1007.89,1020.06,101,29.97,18.90,-70,1
1692285431,51.77,1007.87,1020.04,101,30.14,19.15,-69,1
1692285731,52.23,1007.89,1020.06,101,30.27,19.41,-69,1
1692286031,51.88,1007.94,1020.10,101,30.34,19.37,-69,1
1692286331,51.20,1007.87,1020.03,101,30.43,19.23,-69,1
1692286631,50.51,1007.89,1020.06,101,30.45,19.03,-69,1
1692286931,50.48,1007.84,1020.01,101,30.66,19.22,-70,1
1692287231,50.63,1007.87,1020.04,101,30.77,19.37,-69,1
1692287531,50.13,1007.87,1020.04,101,30.90,19.33,-69,1
1692288137,49.38,1007.85,1020.02,101,31.10,19.27,-69,1
1692288437,50.35,1007.81,1019.98,101,30.96,19.45,-69,1
1692288737,49.39,1007.86,1020.03,101,30.85,19.04,-69,1
1692289037,49.43,1007.87,1020.04,101,30.80,19.01,-68,1
1692289337,50.02,1007.86,1020.03,101,30.70,19.11,-69,1
1692289637,49.59,1007.82,1019.99,101,30.34,18.64,-69,1
1692289937,49.50,1007.83,1020.00,101,29.84,18.15,-69,1
1692290237,50.83,1007.85,1020.02,101,29.28,18.06,-69,1
1692290537,50.70,1007.89,1020.06,101,28.82,17.60,-68,1
1692290837,52.07,1007.92,1020.08,101,28.29,17.54,-69,1
1692291137,52.96,1007.99,1020.16,101,27.75,17.30,-69,1
1692291744,54.41,1008.04,1020.21,101,26.85,16.90,-69,1
1692292044,55.04,1008.05,1020.22,101,26.48,16.74,-69,1
1692292344,55.74,1008.07,1020.24,101,26.15,16.63,-69,1
1692292644,55.94,1008.15,1020.32,101,25.87,16.42,-68,1
1692292944,56.34,1008.22,1020.38,101,25.59,16.28,-68,1
1692293244,56.62,1008.22,1020.39,101,25.31,16.09,-68,1
1692293544,57.08,1008.31,1020.48,101,25.06,15.99,-68,1
1692293844,57.32,1008.33,1020.50,101,24.78,15.79,-68,1
1692294144,57.68,1008.34,1020.51,101,24.57,15.69,-68,1
1692294444,57.82,1008.44,1020.61,101,24.34,15.52,-68,1
1692294744,57.68,1008.45,1020.62,101,24.11,15.26,-68,1
1692295350,57.87,1008.43,1020.60,101,23.63,14.87,-68,1
1692295650,58.24,1008.45,1020.62,101,23.43,14.78,-68,1
1692295950,59.27,1008.43,1020.60,101,23.28,14.91,-67,1
1692296250,59.00,1008.54,1020.71,101,23.17,14.74,-68,1
1692296550,58.90,1008.54,1020.70,101,23.04,14.59,-68,1
1692296850,59.38,1008.48,1020.65,101,22.91,14.59,-68,1
1692297150,59.23,1008.49,1020.66,101,22.78,14.43,-68,1
1692297450,59.45,1008.52,1020.68,101,22.64,14.36,-68,1
1692297751,59.71,1008.51,1020.68,101,22.53,14.32,-68,1
1692298051,59.63,1008.50,1020.67,101,22.41,14.19,-68,1
1692298351,59.82,1008.49,1020.66,101,22.27,14.10,-67,1
1692298651,60.16,1008.47,1020.64,101,22.17,14.10,-68,1
1692299257,60.75,1008.45,1020.62,101,21.97,14.06,-68,1
1692299557,61.09,1008.54,1020.71,101,21.93,14.11,-68,1
1692299857,60.99,1008.50,1020.67,101,21.85,14.01,-68,1
1692300157,61.00,1008.50,1020.66,101,21.71,13.88,-68,1
1692300457,61.08,1008.49,1020.66,101,21.57,13.77,-68,1
1692300757,61.22,1008.54,1020.71,101,21.45,13.69,-67,1
1692301057,61.55,1008.52,1020.69,101,21.32,13.65,-67,1
1692301357,61.53,1008.51,1020.68,101,21.19,13.52,-68,1
1692301657,61.67,1008.49,1020.66,101,21.06,13.43,-68,1
1692301957,61.94,1008.49,1020.66,101,20.94,13.39,-68,1
1692302257,61.81,1008.50,1020.67,101,20.86,13.28,-67,1
1692302863,62.18,1008.45,1020.62,101,20.77,13.29,-68,1
1692303163,62.36,1008.49,1020.66,101,20.74,13.30,-68,1
1692303463,62.58,1008.61,1020.77,101,20.73,13.35,-68,1
1692303763,62.45,1008.57,1020.74,101,20.66,13.25,-68,1
1692304064,62.42,1008.49,1020.66,101,20.59,13.18,-68,1
1692304364,62.61,1008.40,1020.57,101,20.54,13.17,-68,1
1692304664,62.86,1008.38,1020.55,101,20.49,13.19,-67,1
1692304964,63.31,1008.39,1020.56,101,20.45,13.26,-68,1
1692305264,62.55,1008.34,1020.51,101,20.40,13.03,-68,1
1692305564,63.54,1008.37,1020.54,101,20.35,13.22,-67,1
1692305864,63.47,1008.33,1020.50,101,20.28,13.14,-67,1
1692306164,63.43,1008.31,1020.48,101,20.20,13.05,-68,1
1692306770,65.07,1008.34,1020.51,101,20.15,13.40,-68,1
1692307070,64.77,1008.41,1020.58,101,20.13,13.31,-68,1
1692307370,65.19,1008.43,1020.60,101,20.10,13.38,-68,1
1692307670,65.01,1008.40,1020.57,101,20.05,13.29,-68,1
1692307970,65.32,1008.38,1020.55,101,20.03,13.34,-67,1
1692308270,65.70,1008.41,1020.58,101,20.02,13.42,-68,1
1692308570,66.12,1008.43,1020.60,101,19.99,13.49,-67,1
1692308870,66.50,1008.52,1020.68,101,19.98,13.57,-68,1
1692309170,66.09,1008.49,1020.66,101,19.96,13.46,-68,1
1692309470,66.60,1008.39,1020.56,101,19.92,13.54,-68,1
1692309770,66.85,1008.44,1020.61,101,19.89,13.56,-67,1
1692310377,67.38,1008.31,1020.48,101,19.85,13.65,-67,1
1692310677,67.64,1008.25,1020.42,101,19.84,13.70,-67,1
1692310977,67.16,1008.18,1020.35,101,19.84,13.59,-67,1
1692311277,67.76,1008.16,1020.33,101,19.81,13.70,-67,1
1692311577,68.23,1008.16,1020.33,101,19.80,13.79,-67,1
1692311877,68.63,1008.15,1020.32,101,19.80,13.88,-67,1
1692312177,68.63,1008.18,1020.34,101,19.79,13.87,-67,1
1692312477,68.67,1008.27,1020.44,101,19.76,13.85,-68,1
1692312777,69.09,1008.30,1020.47,101,19.76,13.95,-68,1
1692313077,69.23,1008.28,1020.45,101,19.75,13.97,-67,1
1692313377,68.88,1008.26,1020.43,101,19.75,13.89,-67,1
1692313677,69.66,1008.25,1020.42,101,19.72,14.04,-68,1
1692314283,69.85,1008.28,1020.44,101,19.69,14.05,-67,1
1692314583,70.00,1008.28,1020.45,101,19.70,14.09,-68,1
1692314883,70.11,1008.22,1020.39,101,19.68,14.10,-67,1
1692315183,70.50,1008.20,1020.37,101,19.66,14.16,-67,1
1692315483,70.65,1008.19,1020.36,101,19.64,14.18,-67,1
1692315783,70.94,1008.18,1020.35,101,19.63,14.23,-68,1
1692316083,71.23,1008.18,1020.35,101,19.63,14.29,-67,1
1692316383,71.37,1008.13,1020.29,101,19.62,14.31,-67,1
1692316683,71.74,1008.11,1020.28,101,19.60,14.38,-67,1
1692316984,71.68,1008.10,1020.27,101,19.59,14.35,-67,1
1692317284,72.06,1008.22,1020.39,101,19.57,14.41,-67,1
1692317890,71.99,1008.33,1020.50,101,19.56,14.39,-68,1
1692318190,72.16,1008.35,1020.52,101,19.56,14.43,-68,1
1692318490,71.87,1008.35,1020.52,101,19.56,14.37,-68,1
1692318790,72.24,1008.42,1020.59,101,19.56,14.44,-67,1
1692319090,71.54,1008.32,1020.48,101,19.55,14.28,-67,1
1692319390,72.59,1008.31,1020.48,101,19.50,14.46,-67,1
1692319690,72.83,1008.28,1020.45,101,19.44,14.45,-67,1
1692319990,72.87,1008.28,1020.45,101,19.46,14.48,-68,1
1692320290,73.19,1008.28,1020.45,101,19.45,14.54,-68,1
1692320590,73.28,1008.22,1020.39,101,19.45,14.56,-67,1
1692321196,73.57,1008.08,1020.24,101,19.42,14.59,-67,1
1692321496,73.66,1007.90,1020.07,101,19.39,14.58,-67,1
1692321796,74.06,1007.85,1020.02,101,19.34,14.62,-68,1
1692322098,74.35,1007.86,1020.03,101,19.29,14.63,-68,1
1692322398,74.58,1007.86,1020.03,101,19.26,14.65,-67,1
1692322698,74.71,1007.69,1019.86,101,19.22,14.64,-67,1
1692322998,75.02,1007.52,1019.69,101,19.13,14.61,-67,1
1692323299,75.55,1007.43,1019.60,101,19.08,14.68,-67,1
1692323599,75.50,1007.44,1019.61,101,19.03,14.62,-67,1
1692324205,75.11,1007.33,1019.50,101,18.95,14.46,-67,1
1692324505,74.86,1007.41,1019.58,101,18.95,14.41,-67,1
1692324805,75.80,1007.47,1019.64,101,18.95,14.60,-67,1
1692325105,76.47,1007.38,1019.55,101,18.96,14.75,-68,1
1692325405,76.07,1007.45,1019.62,101,18.97,14.68,-67,1
1692325705,76.70,1007.48,1019.65,101,18.99,14.82,-67,1
1692326005,77.02,1007.58,1019.75,101,19.00,14.90,-67,1
1692326305,77.28,1007.60,1019.76,101,18.98,14.93,-67,1
1692326605,77.29,1007.69,1019.86,101,18.94,14.89,-67,1
1692326905,77.44,1007.66,1019.83,101,18.90,14.88,-67,1
1692327205,77.18,1007.63,1019.80,101,18.87,14.80,-67,1
1692327505,77.37,1007.58,1019.75,101,18.83,14.80,-67,1
1692328111,77.58,1007.62,1019.79,101,18.76,14.78,-67,1
1692328411,77.75,1007.76,1019.93,101,18.73,14.78,-67,1
1692328711,77.88,1007.70,1019.86,101,18.70,14.78,-67,1
1692329011,78.14,1007.65,1019.82,101,18.67,14.80,-67,1
1692329311,78.11,1007.75,1019.92,101,18.65,14.78,-68,1
1692329611,78.68,1007.70,1019.87,101,18.65,14.89,-67,1
1692329912,78.82,1007.84,1020.01,101,18.63,14.90,-67,1
1692330212,78.95,1008.06,1020.23,101,18.58,14.87,-67,1
1692330512,78.94,1008.01,1020.17,101,18.51,14.80,-67,1
1692330812,79.63,1007.97,1020.14,101,18.44,14.87,-67,1
1692331112,79.39,1007.83,1020.00,101,18.39,14.77,-67,1
1692331718,79.28,1007.90,1020.07,101,18.34,14.71,-67,1
1692332018,80.52,1007.79,1019.96,101,18.30,14.91,-67,1
1692332318,80.94,1007.80,1019.97,101,18.37,15.05,-67,1
1692332618,80.40,1007.86,1020.03,101,18.41,14.99,-67,1
1692332918,81.41,1007.85,1020.02,101,18.44,15.21,-67,1
1692333218,80.93,1007.78,1019.95,101,18.48,15.16,-67,1
1692333518,81.50,1007.69,1019.86,101,18.53,15.32,-67,1
1692333818,81.87,1007.71,1019.87,101,18.59,15.45,-67,1
1692334118,81.32,1007.78,1019.95,101,18.64,15.39,-67,1
1692334418,82.08,1007.84,1020.01,101,18.70,15.60,-67,1
1692334718,81.43,1007.74,1019.91,101,18.77,15.54,-66,1
1692335324,82.56,1007.79,1019.96,101,18.96,15.94,-69,1
1692335625,82.60,1007.75,1019.91,101,19.04,16.03,-69,1
1692335925,82.62,1007.65,1019.82,101,19.13,16.12,-70,1
1692336225,82.59,1007.48,1019.65,101,19.22,16.20,-70,1
1692336525,81.83,1007.47,1019.64,101,19.34,16.17,-69,1
1692336825,81.84,1007.64,1019.81,101,19.47,16.30,-69,1
1692337125,80.47,1007.72,1019.89,101,19.62,16.18,-68,1
1692337425,81.36,1007.61,1019.78,101,19.79,16.52,-68,1
1692337725,81.01,1007.56,1019.73,101,19.93,16.59,-69,1
1692338025,80.64,1007.75,1019.92,101,20.07,16.65,-67,1
1692338325,80.53,1007.55,1019.72,101,20.19,16.75,-67,1
1692338625,80.15,1007.51,1019.68,101,20.31,16.79,-71,1
1692339231,79.85,1007.62,1019.79,101,20.56,16.98,-68,1
1692339531,79.76,1007.67,1019.84,101,20.64,17.04,-71,1
1692339831,79.15,1007.51,1019.68,101,20.73,17.00,-69,1
1692340131,78.70,1007.62,1019.79,101,20.84,17.02,-70,1
1692340431,78.50,1007.63,1019.80,101,20.96,17.10,-72,1
1692340731,77.37,1007.66,1019.83,101,21.08,16.98,-74,1
1692341031,77.89,1007.62,1019.78,101,21.18,17.19,-69,1
1692341331,77.60,1007.56,1019.73,101,21.26,17.20,-70,1
1692341631,77.14,1007.67,1019.83,101,21.39,17.24,-71,1
1692341932,76.41,1007.57,1019.73,101,21.50,17.19,-71,1
1692342538,75.90,1007.56,1019.73,101,21.73,17.31,-71,1
1692342838,75.82,1007.55,1019.72,101,21.85,17.41,-71,1
1692343138,75.55,1007.43,1019.60,101,21.94,17.44,-71,1
1692343438,75.36,1007.32,1019.49,101,22.01,17.47,-71,1
1692343738,74.67,1007.50,1019.66,101,22.11,17.42,-71,1
1692344038,74.16,1007.47,1019.64,101,22.20,17.40,-72,1
1692344338,73.72,1007.53,1019.70,101,22.28,17.38,-69,1
1692344638,74.07,1007.61,1019.78,101,22.33,17.50,-68,1
1692344938,73.66,1007.58,1019.75,101,22.51,17.59,-71,1
1692345238,73.59,1007.65,1019.82,101,22.68,17.74,-71,1
1692345538,73.19,1007.65,1019.81,101,22.81,17.78,-70,1
1692346144,73.32,1007.84,1020.00,101,23.04,18.02,-70,1
1692346444,72.86,1007.88,1020.05,101,23.18,18.06,-71,1
1692346744,72.35,1007.87,1020.04,101,23.32,18.08,-71,1
1692347044,72.09,1007.79,1019.96,101,23.43,18.13,-75,1
1692347344,72.00,1007.80,1019.97,101,23.51,18.19,-74,1
1692347644,71.91,1007.82,1019.99,101,23.56,18.21,-72,1
1692347944,71.59,1007.89,1020.06,101,23.64,18.22,-72,1
1692348245,71.22,1007.89,1020.05,101,23.73,18.22,-72,1
1692348545,71.24,1007.83,1020.00,101,23.78,18.28,-75,1
1692348845,70.92,1007.93,1020.10,101,23.79,18.21,-72,1
1692349145,70.76,1007.98,1020.15,101,23.76,18.15,-70,1
1692349751,70.90,1007.94,1020.11,101,23.82,18.24,-71,1
1692350051,70.68,1007.95,1020.12,101,24.09,18.45,-71,1
1692350351,69.49,1007.79,1019.96,101,24.45,18.52,-71,1
1692350651,68.26,1007.76,1019.93,101,24.83,18.60,-71,1
1692350951,67.89,1007.70,1019.87,101,25.15,18.82,-70,1
1692351251,67.51,1007.71,1019.88,101,25.38,18.95,-69,1
1692351551,67.01,1007.74,1019.91,101,25.50,18.94,-71,1
1692351851,66.98,1007.61,1019.78,101,25.55,18.98,-70,1
1692352457,66.63,1007.64,1019.81,101,25.53,18.88,-70,1
1692352757,66.45,1007.60,1019.77,101,25.51,18.82,-72,1
1692353057,66.38,1007.55,1019.72,101,25.50,18.79,-72,1
1692353357,65.12,1007.49,1019.66,101,25.49,18.47,-71,1
1692353657,65.08,1007.47,1019.64,101,25.50,18.48,-70,1
1692353958,65.43,1007.53,1019.70,101,25.51,18.57,-72,1
1692354258,65.25,1007.58,1019.75,101,25.54,18.55,-71,1
1692354558,65.18,1007.61,1019.78,101,25.55,18.55,-71,1
1692355164,65.08,1007.58,1019.75,101,25.70,18.66,-69,1
1692355464,65.18,1007.57,1019.74,101,25.70,18.69,-69,1
1692355764,65.07,1007.54,1019.70,101,25.73,18.69,-72,1
1692356064,64.59,1007.48,1019.65,101,25.78,18.62,-73,1
1692356364,64.48,1007.47,1019.64,101,25.92,18.73,-71,1
1692356664,63.83,1007.49,1019.66,101,26.10,18.73,-69,1
1692356964,63.26,1007.49,1019.66,101,26.31,18.79,-70,1
1692357264,62.97,1007.51,1019.68,101,26.37,18.77,-70,1
1692357564,62.92,1007.55,1019.72,101,26.37,18.76,-71,1
1692357864,63.21,1007.55,1019.72,101,26.46,18.92,-70,1
1692358164,62.58,1007.56,1019.73,101,26.65,18.93,-68,1
1692358464,62.36,1007.51,1019.68,101,26.86,19.08,-70,1
1692359071,60.46,1007.42,1019.59,101,27.22,18.92,-69,1
1692359371,60.49,1007.41,1019.58,101,27.40,19.10,-71,1
1692359671,59.75,1007.42,1019.59,101,27.61,19.10,-70,1
1692359971,59.38,1007.37,1019.54,101,27.81,19.18,-71,1
1692360271,58.52,1007.26,1019.43,101,28.10,19.22,-72,1
1692360571,58.63,1007.29,1019.46,101,28.37,19.50,-70,1
1692360871,57.10,1007.26,1019.43,101,28.54,19.24,-71,1
1692361171,57.30,1007.29,1019.46,101,28.55,19.30,-71,1
1692361471,56.24,1007.30,1019.47,101,28.87,19.30,-70,1
1692361771,57.03,1007.32,1019.49,101,29.17,19.81,-70,1
1692362071,57.33,1007.37,1019.54,101,29.20,19.92,-72,1
1692362371,56.60,1007.31,1019.48,101,29.51,20.00,-71,1
1692362977,55.79,1007.31,1019.48,101,29.82,20.06,-71,1
1692363277,55.58,1007.19,1019.36,101,30.26,20.40,-71,1
1692363578,55.40,1007.26,1019.43,101,30.42,20.50,-71,1
1692363878,54.73,1007.24,1019.41,101,30.47,20.35,-71,1
1692364178,54.10,1007.22,1019.39,101,30.31,20.01,-71,1
1692364478,54.76,1007.17,1019.34,101,29.98,19.90,-71,1
1692364778,54.34,1007.06,1019.23,101,30.31,20.08,-71,1
1692365078,54.13,1007.01,1019.18,101,30.61,20.30,-71,1
1692365378,53.75,1006.97,1019.14,101,31.03,20.57,-71,1
1692365678,52.21,1006.79,1018.95,101,31.43,20.47,-71,1
1692365978,52.46,1006.70,1018.87,101,31.78,20.87,-71,1
1692366584,51.82,1006.44,1018.61,101,32.12,20.98,-71,1
1692366884,51.40,1006.35,1018.52,101,32.40,21.11,-71,1
1692367184,49.17,1006.30,1018.47,101,32.64,20.60,-71,1
1692367485,50.52,1006.17,1018.34,101,32.88,21.26,-72,1
1692367785,49.86,1006.23,1018.40,101,33.16,21.31,-71,1
1692368085,49.14,1006.29,1018.45,101,33.42,21.31,-71,1
1692368385,48.56,1006.23,1018.40,101,33.66,21.33,-71,1
1692368685,50.36,1006.25,1018.41,101,33.95,22.19,-71,1
1692368985,47.66,1006.31,1018.47,101,33.75,21.11,-72,1
1692369285,48.65,1006.42,1018.59,101,33.24,20.98,-72,1
1692369585,48.82,1006.43,1018.60,101,32.70,20.54,-72,1
1692370191,50.14,1006.52,1018.69,101,31.69,20.05,-72,1
1692370491,50.90,1006.71,1018.87,101,31.40,20.03,-72,1
1692370791,51.95,1006.80,1018.97,101,30.95,19.95,-71,1
1692371091,52.13,1006.83,1019.00,101,31.04,20.09,-71,1
1692371391,51.47,1006.88,1019.05,101,31.59,20.39,-71,1
1692371691,49.84,1006.85,1019.02,101,32.31,20.52,-71,1
1692371991,49.31,1006.80,1018.97,101,32.57,20.59,-71,1
1692372291,49.94,1006.81,1018.98,101,32.03,20.30,-71,1
1692372591,50.75,1006.84,1019.01,101,31.51,20.09,-71,1
1692372891,51.60,1006.74,1018.91,101,31.08,19.96,-71,1
1692373191,51.92,1006.73,1018.90,101,30.74,19.74,-71,1
1692373492,52.40,1006.76,1018.93,101,30.38,19.56,-72,1
1692374098,53.93,1006.85,1019.02,101,29.62,19.32,-72,1
1692374398,54.43,1006.82,1018.98,101,29.30,19.17,-72,1
1692374698,54.67,1006.86,1019.03,101,29.01,18.98,-72,1
1692374998,54.98,1006.82,1018.99,101,28.81,18.88,-71,1
1692375298,55.45,1006.86,1019.03,101,28.63,18.85,-72,1
1692375598,55.57,1006.89,1019.06,101,28.45,18.72,-71,1
1692375898,55.87,1006.94,1019.11,101,28.26,18.63,-71,1
1692376198,56.35,1006.94,1019.11,101,28.08,18.60,-71,1
1692376498,56.96,1006.99,1019.16,101,27.92,18.62,-71,1
1692376798,57.05,1006.97,1019.14,101,27.80,18.54,-71,1
1692377098,57.40,1006.91,1019.08,101,27.70,18.54,-72,1
1692377398,57.64,1006.85,1019.02,101,27.56,18.48,-71,1
1692378004,58.26,1006.99,1019.16,101,27.31,18.41,-71,1
1692378304,58.40,1006.98,1019.15,101,27.23,18.38,-71,1
1692378604,58.76,1006.84,1019.01,101,27.15,18.40,-71,1
1692378904,58.90,1006.83,1019.00,101,27.05,18.34,-71,1
1692379205,59.01,1006.80,1018.97,101,26.92,18.25,-71,1
1692379505,59.32,1006.79,1018.95,101,26.82,18.24,-71,1
1692379805,59.31,1006.76,1018.93,101,26.73,18.15,-71,1
1692380105,59.51,1006.78,1018.95,101,26.63,18.11,-71,1
1692380405,59.29,1006.81,1018.97,101,26.52,17.95,-71,1
1692380705,59.64,1006.80,1018.97,101,26.43,17.96,-71,1
1692381005,59.37,1006.86,1019.03,101,26.36,17.82,-71,1
1692381611,61.66,1006.88,1019.05,101,26.16,18.24,-71,1
1692381911,61.48,1007.01,1019.17,101,26.03,18.07,-71,1
1692382211,61.56,1006.99,1019.16,101,25.93,17.99,-71,1
1692382511,61.65,1007.02,1019.19,101,25.80,17.90,-70,1
1692382811,61.40,1007.07,1019.24,101,25.76,17.79,-71,1
1692383111,61.58,1007.03,1019.19,101,25.69,17.78,-71,1
1692383411,61.66,1007.06,1019.23,101,25.62,17.73,-71,1
1692383711,61.32,1007.08,1019.25,101,25.55,17.58,-71,1
1692384011,61.06,1007.14,1019.31,101,25.43,17.39,-71,1
1692384311,61.75,1007.12,1019.29,101,25.43,17.57,-71,1
1692384611,62.08,1007.13,1019.30,101,25.39,17.62,-71,1
1692384911,62.21,1007.15,1019.32,101,25.36,17.63,-71,1
1692385518,62.57,1007.15,1019.32,101,25.28,17.64,-71,1
1692385818,62.89,1007.22,1019.39,101,25.25,17.69,-70,1
1692386118,63.47,1007.24,1019.41,101,25.17,17.76,-71,1
1692386418,63.60,1007.03,1019.20,101,25.10,17.73,-70,1
1692386718,63.92,1007.20,1019.37,101,25.04,17.75,-70,1
1692387018,63.99,1007.22,1019.39,101,24.97,17.70,-71,1
1692387318,64.43,1007.20,1019.37,101,24.91,17.76,-70,1
1692387619,64.46,1007.18,1019.35,101,24.81,17.67,-71,1
1692387919,64.71,1007.13,1019.30,101,24.70,17.63,-71,1
1692388219,64.89,1007.08,1019.25,101,24.62,17.59,-70,1
1692388519,64.96,1007.01,1019.18,101,24.56,17.55,-71,1
1692389125,65.77,1006.95,1019.12,101,24.40,17.60,-71,1
1692389425,66.06,1006.98,1019.15,101,24.31,17.58,-70,1
1692389725,66.86,1007.02,1019.19,101,24.20,17.67,-71,1
1692390328,67.22,1007.03,1019.20,101,23.99,17.56,-70,1
1692390629,67.35,1007.06,1019.23,101,23.93,17.53,-70,1
1692390929,67.61,1007.22,1019.38,101,23.90,17.56,-71,1
1692391229,67.56,1007.20,1019.37,101,23.89,17.54,-70,1
1692391529,67.78,1007.19,1019.36,101,23.89,17.59,-70,1
1692391829,67.91,1007.19,1019.36,101,23.86,17.59,-71,1
1692392129,68.12,1007.15,1019.32,101,23.78,17.56,-70,1
1692392735,68.68,1007.32,1019.49,101,23.68,17.60,-70,1
1692393035,68.83,1007.24,1019.41,101,23.61,17.57,-70,1
1692393335,68.88,1007.35,1019.52,101,23.58,17.55,-70,1
1692393635,68.61,1007.34,1019.51,101,23.53,17.44,-70,1
1692393935,68.61,1007.32,1019.49,101,23.54,17.45,-70,1
1692394235,68.52,1007.19,1019.36,101,23.54,17.43,-70,1
1692394535,68.75,1007.09,1019.26,101,23.48,17.42,-71,1
1692394835,68.61,1007.05,1019.22,101,23.39,17.31,-70,1
1692395135,68.33,1007.00,1019.17,101,23.29,17.15,-71,1
1692395435,68.96,1006.97,1019.13,101,23.22,17.23,-70,1
1692395735,69.29,1006.98,1019.15,101,23.17,17.25,-70,1
1692396341,69.72,1007.04,1019.21,101,23.05,17.24,-70,1
1692396641,69.76,1007.00,1019.17,101,22.97,17.17,-70,1
1692396941,69.91,1006.87,1019.04,101,22.92,17.16,-71,1
1692397242,70.03,1006.90,1019.07,101,22.90,17.16,-70,1
1692397542,70.26,1006.81,1018.98,101,22.87,17.18,-71,1
1692397842,70.91,1006.77,1018.94,101,22.81,17.27,-70,1
1692398448,70.85,1006.75,1018.92,101,22.62,17.08,-70,1
1692398748,70.97,1006.82,1018.99,101,22.57,17.06,-70,1
1692399048,71.15,1006.82,1018.99,101,22.49,17.02,-70,1
1692399348,71.34,1006.76,1018.93,101,22.40,16.98,-70,1
1692399648,71.31,1006.68,1018.85,101,22.27,16.84,-70,1
1692399948,72.17,1006.64,1018.81,101,22.19,16.96,-70,1
1692400248,71.79,1006.71,1018.87,101,22.11,16.80,-71,1
1692400548,72.33,1006.72,1018.88,101,22.03,16.84,-70,1
1692400848,72.43,1006.64,1018.81,101,21.95,16.78,-71,1
1692401148,72.72,1006.59,1018.75,101,21.88,16.78,-70,1
1692401754,73.61,1006.54,1018.71,101,21.74,16.84,-70,1
1692402054,73.79,1006.52,1018.68,101,21.72,16.85,-70,1
1692402354,73.88,1006.48,1018.64,101,21.66,16.81,-72,1
1692402654,73.98,1006.54,1018.70,101,21.60,16.78,-70,1
1692402955,74.38,1006.54,1018.71,101,21.57,16.83,-70,1
1692403255,74.83,1006.57,1018.73,101,21.55,16.91,-70,1
1692403555,74.88,1006.58,1018.75,101,21.53,16.90,-70,1
1692403855,75.13,1006.57,1018.74,101,21.52,16.95,-70,1
1692404155,75.25,1006.51,1018.68,101,21.51,16.96,-70,1
1692404455,75.62,1006.57,1018.74,101,21.47,17.00,-71,1
1692404755,75.46,1006.61,1018.78,101,21.41,16.91,-70,1
1692405361,76.22,1006.64,1018.81,101,21.29,16.95,-70,1
1692405661,76.69,1006.64,1018.80,101,21.27,17.03,-70,1
1692405961,76.58,1006.66,1018.83,101,21.29,17.02,-70,1
1692406261,76.67,1006.69,1018.86,101,21.27,17.02,-70,1
1692406561,76.90,1006.66,1018.83,101,21.26,17.06,-70,1
1692406861,76.69,1006.63,1018.80,101,21.26,17.02,-70,1
1692407467,77.42,1006.58,1018.75,101,21.21,17.12,-70,1
1692407767,77.27,1006.67,1018.84,101,21.22,17.10,-70,1
1692408067,77.55,1006.81,1018.97,101,21.23,17.16,-70,1
1692408367,77.42,1006.83,1019.00,101,21.18,17.09,-70,1
1692408667,78.25,1006.74,1018.91,101,21.13,17.21,-70,1
1692408967,78.12,1006.69,1018.86,101,21.07,17.13,-70,1
1692409268,78.50,1006.61,1018.78,101,21.03,17.16,-70,1
1692409568,78.42,1006.62,1018.78,101,20.98,17.10,-70,1
1692409868,78.67,1006.56,1018.73,101,20.97,17.14,-70,1
1692410168,78.77,1006.36,1018.53,101,20.96,17.15,-70,1
1692410468,78.95,1006.43,1018.60,101,20.95,17.18,-70,1
1692411074,79.11,1006.51,1018.68,101,20.95,17.21,-70,1
1692411374,79.57,1006.51,1018.68,101,20.95,17.30,-70,1
1692411674,79.53,1006.59,1018.76,101,20.94,17.28,-70,1
1692411974,79.60,1006.59,1018.75,101,20.95,17.31,-70,1
1692412274,79.54,1006.61,1018.78,101,20.95,17.29,-70,1
1692412574,79.46,1006.63,1018.80,101,20.95,17.28,-70,1
1692412874,79.54,1006.62,1018.79,101,20.94,17.28,-70,1
1692413174,79.66,1006.55,1018.72,101,20.91,17.28,-70,1
1692413474,79.91,1006.46,1018.62,101,20.88,17.30,-70,1
1692413774,80.30,1006.46,1018.62,101,20.82,17.32,-70,1
1692414074,80.17,1006.42,1018.59,101,20.76,17.23,-70,1
1692414374,80.68,1006.38,1018.55,101,20.69,17.27,-70,1
1692414981,81.74,1006.32,1018.49,101,20.56,17.35,-70,1
1692415281,81.74,1006.34,1018.51,101,20.50,17.29,-70,1
1692415581,81.42,1006.36,1018.53,101,20.39,17.12,-70,1
1692415881,81.58,1006.30,1018.47,101,20.51,17.26,-70,1
1692416181,81.99,1006.28,1018.45,101,20.54,17.37,-70,1
1692416481,82.08,1006.26,1018.43,101,20.57,17.42,-70,1
1692416781,82.33,1006.29,1018.45,101,20.59,17.49,-71,1
1692417081,82.60,1006.29,1018.46,101,20.62,17.57,-70,1
1692417381,82.75,1006.27,1018.44,101,20.63,17.61,-70,1
1692417681,83.83,1006.30,1018.46,101,20.64,17.83,-70,1
1692418287,83.81,1006.35,1018.52,101,20.61,17.79,-70,1
1692418587,83.40,1006.42,1018.59,101,20.62,17.72,-70,1
1692418887,83.19,1006.34,1018.51,101,20.66,17.72,-70,1
1692419187,83.00,1006.36,1018.53,101,20.69,17.72,-70,1
1692419487,83.14,1006.39,1018.56,101,20.73,17.78,-70,1
1692419787,83.31,1006.34,1018.51,101,20.78,17.86,-70,1
1692420087,83.38,1006.37,1018.54,101,20.82,17.91,-70,1
1692420387,83.42,1006.41,1018.58,101,20.86,17.96,-70,1
1692420687,83.20,1006.50,1018.67,101,20.90,17.96,-70,1
1692420987,83.05,1006.48,1018.65,101,20.95,17.98,-70,1
1692421287,83.08,1006.50,1018.67,101,20.98,18.01,-70,1
1692421588,82.98,1006.53,1018.70,101,21.02,18.03,-70,1
1692422194,83.07,1006.64,1018.81,101,21.15,18.18,-70,1
1692422494,83.12,1006.66,1018.82,101,21.22,18.26,-70,1
1692422794,83.03,1006.66,1018.82,101,21.26,18.28,-69,1
1692423094,82.81,1006.71,1018.88,101,21.29,18.27,-70,1
1692423394,82.78,1006.73,1018.90,101,21.33,18.30,-70,1
1692424000,82.95,1006.81,1018.98,101,21.36,18.36,-69,1
1692424300,83.09,1006.83,1019.00,101,21.43,18.46,-70,1
1692424600,82.91,1006.84,1019.01,101,21.51,18.50,-70,1
1692424900,82.96,1006.86,1019.03,101,21.61,18.61,-70,1
1692425200,82.41,1006.84,1019.01,101,21.75,18.64,-70,1
1692425500,82.36,1006.83,1019.00,101,21.86,18.73,-70,1
1692425800,82.27,1006.80,1018.97,101,22.02,18.87,-70,1
1692426100,81.86,1006.87,1019.04,101,22.12,18.89,-70,1
1692426400,81.65,1006.91,1019.08,101,22.20,18.93,-70,1
1692426700,81.37,1006.93,1019.10,101,22.27,18.94,-70,1
1692427000,81.41,1006.98,1019.15,101,22.36,19.04,-70,1
1692427607,81.11,1007.01,1019.18,101,22.48,19.09,-70,1
1692427907,80.92,1007.03,1019.20,101,22.50,19.08,-70,1
1692428207,80.66,1007.05,1019.22,101,22.50,19.02,-70,1
1692428507,80.70,1007.09,1019.25,101,22.51,19.04,-70,1
1692428807,80.63,1007.14,1019.30,101,22.55,19.07,-70,1
1692429413,79.73,1007.16,1019.33,101,22.65,18.98,-70,1
1692429713,79.88,1007.20,1019.37,101,22.71,19.07,-69,1
1692430013,79.49,1007.21,1019.38,101,22.79,19.07,-70,1
1692430313,78.76,1007.26,1019.43,101,22.87,19.00,-70,1
1692430613,78.44,1007.26,1019.43,101,22.95,19.02,-70,1
1692430913,78.01,1007.29,1019.46,101,23.04,19.01,-70,1
1692431213,77.62,1007.28,1019.45,101,23.15,19.04,-70,1
1692431513,77.18,1007.29,1019.46,101,23.27,19.07,-70,1
1692431813,76.74,1007.28,1019.45,101,23.38,19.08,-70,1
1692432113,76.39,1007.26,1019.42,101,23.46,19.08,-70,1
1692432413,75.87,1007.26,1019.43,101,23.54,19.05,-70,1
1692433019,75.31,1007.27,1019.44,101,23.72,19.11,-70,1
1692433319,75.53,1007.16,1019.33,101,23.80,19.23,-71,1
1692433620,75.49,1007.09,1019.26,101,23.88,19.30,-70,1
1692433920,74.45,1007.01,1019.18,101,23.95,19.15,-70,1
1692434220,74.67,1007.12,1019.29,101,24.07,19.31,-70,1
1692434520,74.41,1007.12,1019.29,101,24.20,19.38,-70,1
1692434820,74.02,1007.10,1019.27,101,24.33,19.42,-70,1
1692435120,72.43,1007.11,1019.28,101,24.43,19.17,-70,1
1692435420,70.91,1007.10,1019.26,101,24.55,18.94,-69,1
1692435720,70.76,1007.17,1019.34,101,24.68,19.03,-70,1
1692436020,69.88,1007.19,1019.36,101,24.78,18.93,-69,1
1692436626,68.66,1007.17,1019.34,101,24.97,18.83,-70,1
1692436926,69.18,1007.22,1019.39,101,25.03,19.01,-69,1
1692437226,68.62,1007.23,1019.40,101,25.10,18.94,-69,1
1692437526,68.34,1007.29,1019.46,101,25.19,18.96,-69,1
1692438133,68.26,1007.29,1019.45,101,25.33,19.08,-69,1
1692438433,68.09,1007.30,1019.47,101,25.42,19.12,-70,1
1692438733,67.87,1007.28,1019.45,101,25.49,19.14,-70,1
1692439033,67.52,1007.23,1019.40,101,25.59,19.15,-70,1
1692439333,67.15,1007.19,1019.36,101,25.65,19.12,-69,1
1692439634,66.32,1007.15,1019.32,101,25.72,18.99,-69,1
1692439934,66.07,1007.17,1019.34,101,25.82,19.02,-70,1
1692440234,64.71,1007.16,1019.33,101,25.89,18.75,-70,1
1692440534,64.97,1007.14,1019.31,101,25.98,18.90,-70,1
1692440834,64.93,1007.12,1019.29,101,26.09,19.00,-70,1
1692441134,64.03,1007.10,1019.27,101,26.22,18.90,-70,1
1692441740,63.79,1007.07,1019.24,101,26.41,19.01,-70,1
1692442040,63.40,1007.02,1019.19,101,26.54,19.04,-70,1
1692442340,62.97,1007.03,1019.20,101,26.63,19.02,-70,1
1692442640,62.53,1007.02,1019.19,101,26.71,18.98,-69,1
1692442940,62.58,1007.00,1019.17,101,26.79,19.07,-70,1
1692443546,62.92,1006.95,1019.12,101,27.01,19.36,-70,1
1692443846,62.45,1006.89,1019.06,101,27.10,19.33,-70,1
1692444146,61.93,1006.91,1019.08,101,27.21,19.30,-70,1
1692444446,61.36,1006.93,1019.10,101,27.36,19.29,-70,1
1692444746,61.11,1006.95,1019.12,101,27.53,19.38,-70,1
1692445046,60.54,1006.93,1019.10,101,27.69,19.38,-70,1
1692445346,60.07,1006.90,1019.07,101,27.81,19.37,-70,1
1692445647,59.71,1006.92,1019.09,101,27.93,19.39,-69,1
1692445947,59.20,1006.89,1019.06,101,28.03,19.34,-69,1
1692446247,59.47,1006.83,1018.99,101,28.13,19.51,-70,1
1692446547,59.53,1006.82,1018.99,101,28.25,19.64,-70,1
1692447153,58.89,1006.79,1018.96,101,28.83,20.01,-70,1
1692447453,58.03,1006.79,1018.95,101,29.24,20.15,-70,1
1692447753,57.28,1006.79,1018.96,101,29.53,20.21,-70,1
1692448053,57.69,1006.73,1018.90,101,29.41,20.21,-70,1
1692448353,57.93,1006.74,1018.91,101,29.22,20.11,-70,1
1692448653,58.26,1006.71,1018.88,101,29.01,20.00,-70,1
1692448953,58.42,1006.72,1018.89,101,29.13,20.15,-70,1
1692449253,57.17,1006.66,1018.83,101,29.69,20.33,-70,1
1692449553,56.69,1006.65,1018.82,101,30.01,20.49,-70,1
1692449853,57.18,1006.62,1018.79,101,29.91,20.54,-70,1
1692450153,57.17,1006.64,1018.81,101,29.84,20.47,-70,1
1692450759,57.45,1006.59,1018.76,101,29.75,20.46,-70,1
1692451059,57.45,1006.55,1018.72,101,29.88,20.59,-70,1
1692451359,56.96,1006.57,1018.74,101,29.92,20.48,-70,1
1692451660,56.92,1006.51,1018.68,101,30.01,20.56,-70,1
1692451960,56.20,1006.51,1018.67,101,30.36,20.67,-70,1
1692452260,55.78,1006.51,1018.68,101,30.56,20.74,-71,1
1692452560,55.33,1006.49,1018.66,101,30.45,20.51,-70,1
1692452860,55.57,1006.43,1018.60,101,30.28,20.42,-70,1
1692453160,56.02,1006.32,1018.49,101,30.24,20.51,-71,1
1692453460,55.63,1006.31,1018.48,101,30.23,20.39,-70,1
1692453760,55.51,1006.33,1018.50,101,30.56,20.66,-70,1
1692454366,53.81,1006.21,1018.38,101,31.61,21.13,-71,1
1692454666,53.41,1006.17,1018.34,101,31.83,21.21,-71,1
1692454966,53.51,1006.16,1018.32,101,31.67,21.09,-71,1
1692455266,53.13,1006.12,1018.29,101,32.02,21.30,-71,1
1692455566,52.01,1006.05,1018.22,101,32.42,21.32,-71,1
1692455866,51.87,1006.05,1018.22,101,32.77,21.59,-70,1
1692456166,51.27,1006.03,1018.20,101,32.83,21.46,-71,1
1692456466,50.96,1006.06,1018.23,101,33.05,21.56,-70,1
1692456766,51.08,1006.09,1018.26,101,33.40,21.92,-71,1
1692457066,49.76,1006.06,1018.23,101,33.77,21.83,-70,1
1692457366,49.86,1005.96,1018.13,101,34.09,22.16,-71,1
1692457973,48.56,1006.06,1018.22,101,34.67,22.25,-70,1
1692458273,47.79,1006.07,1018.24,101,34.90,22.20,-70,1
1692458573,47.63,1006.05,1018.22,101,35.10,22.33,-70,1
1692458873,47.41,1006.03,1018.20,101,35.21,22.35,-71,1
1692459173,46.95,1006.08,1018.25,101,35.31,22.28,-71,1
1692459473,46.56,1006.00,1018.17,101,35.44,22.26,-70,1
1692459773,46.18,1006.03,1018.20,101,35.55,22.23,-70,1
1692460073,45.97,1006.00,1018.16,101,35.66,22.25,-71,1
1692460373,46.47,1006.03,1018.19,101,35.75,22.51,-71,1
1692460673,45.17,1006.02,1018.19,101,35.91,22.19,-70,1
1692460973,45.16,1006.08,1018.25,101,35.94,22.21,-70,1
1692461273,45.72,1006.05,1018.22,101,35.96,22.43,-71,1
1692461879,44.78,1006.10,1018.27,101,35.99,22.12,-71,1
1692462179,45.27,1006.14,1018.31,101,35.93,22.24,-71,1
1692462479,44.90,1006.15,1018.32,101,35.76,21.95,-70,1
1692462779,45.31,1006.20,1018.37,101,35.21,21.61,-70,1
1692463079,46.33,1006.21,1018.38,101,34.45,21.28,-71,1
1692463379,47.13,1006.26,1018.43,101,34.18,21.32,-71,1
1692463680,46.90,1006.24,1018.40,101,34.30,21.35,-70,1
1692463980,47.03,1006.28,1018.45,101,34.42,21.50,-71,1
1692464280,47.22,1006.31,1018.48,101,34.10,21.28,-70,1
1692464580,48.07,1006.34,1018.51,101,33.43,20.96,-70,1
1692464880,49.24,1006.36,1018.53,101,32.80,20.78,-70,1
1692465486,50.60,1006.42,1018.59,101,31.78,20.28,-70,1
1692465787,51.13,1006.44,1018.60,101,31.34,20.05,-70,1
1692466087,51.94,1006.41,1018.58,101,30.95,19.94,-70,1
1692466387,52.31,1006.44,1018.60,101,30.57,19.71,-70,1
1692466687,52.80,1006.39,1018.56,101,30.22,19.54,-70,1
1692466987,53.10,1006.43,1018.60,101,29.90,19.33,-70,1
1692467287,53.97,1006.50,1018.66,101,29.61,19.33,-70,1
1692467587,54.47,1006.52,1018.69,101,29.34,19.22,-70,1
1692467887,55.12,1006.54,1018.71,101,29.10,19.19,-70,1
1692468187,55.80,1006.54,1018.71,101,28.85,19.16,-70,1
1692468487,56.32,1006.58,1018.75,101,28.64,19.11,-70,1
1692469093,57.28,1006.60,1018.76,101,28.23,19.00,-70,1
1692469393,57.81,1006.64,1018.81,101,28.04,18.97,-70,1
1692469694,58.02,1006.65,1018.81,101,27.86,18.86,-69,1
1692469994,58.28,1006.68,1018.85,101,27.69,18.77,-70,1
1692470294,58.66,1006.70,1018.87,101,27.51,18.71,-70,1
1692470900,59.59,1006.81,1018.98,101,27.18,18.65,-69,1
1692471200,60.50,1006.82,1018.99,101,26.94,18.67,-69,1
1692471500,60.85,1006.87,1019.04,101,26.81,18.64,-69,1
1692471800,61.21,1006.93,1019.10,101,26.71,18.64,-69,1
1692472100,61.57,1006.92,1019.08,101,26.61,18.64,-70,1
1692472400,62.02,1006.89,1019.06,101,26.49,18.64,-70,1
1692472700,62.07,1006.87,1019.04,101,26.34,18.51,-69,1
1692473000,62.05,1006.89,1019.06,101,26.20,18.38,-70,1
1692473300,61.82,1006.93,1019.10,101,26.13,18.25,-69,1
1692473600,61.99,1007.01,1019.18,101,26.05,18.22,-70,1
1692473900,62.29,1007.10,1019.27,101,25.98,18.23,-69,1
1692474506,62.37,1007.13,1019.30,101,25.82,18.10,-69,1
1692474806,62.53,1007.19,1019.36,101,25.74,18.07,-69,1
1692475106,62.68,1007.16,1019.33,101,25.67,18.04,-69,1
1692475406,62.93,1007.19,1019.36,101,25.62,18.05,-69,1
1692475707,63.17,1007.19,1019.36,101,25.55,18.05,-69,1
1692476007,63.33,1007.22,1019.38,101,25.49,18.03,-69,1
1692476307,63.55,1007.21,1019.37,101,25.42,18.02,-69,1
1692476607,63.70,1007.19,1019.36,101,25.37,18.01,-69,1
1692476907,63.81,1007.19,1019.36,101,25.33,18.00,-69,1
1692477207,64.06,1007.19,1019.36,101,25.29,18.02,-69,1
1692477507,64.44,1007.18,1019.35,101,25.24,18.07,-69,1
1692477807,64.50,1007.16,1019.33,101,25.15,18.00,-69,1
1692478413,65.11,1007.16,1019.33,101,24.95,17.96,-69,1
1692478713,65.43,1007.16,1019.33,101,24.86,17.95,-69,1
1692479013,65.76,1007.18,1019.35,101,24.81,17.99,-69,1
1692479313,65.85,1007.20,1019.37,101,24.77,17.97,-69,1
1692479613,65.76,1007.15,1019.32,101,24.72,17.90,-69,1
1692479913,66.05,1007.14,1019.31,101,24.63,17.88,-69,1
1692480213,66.07,1007.12,1019.29,101,24.52,17.78,-69,1
1692480513,66.45,1007.06,1019.23,101,24.41,17.77,-69,1
1692480813,66.62,1007.12,1019.29,101,24.33,17.74,-68,1
1692481114,66.72,1007.06,1019.23,101,24.25,17.68,-69,1
1692481414,67.04,1007.00,1019.17,101,24.16,17.67,-69,1
1692482020,67.47,1006.95,1019.12,101,24.02,17.64,-69,1
1692482320,67.99,1006.90,1019.06,101,23.93,17.68,-69,1
1692482620,68.20,1006.87,1019.04,101,23.86,17.66,-69,1
1692482920,68.32,1006.83,1019.00,101,23.80,17.63,-69,1
1692483220,68.65,1006.80,1018.96,101,23.75,17.66,-69,1
1692483520,68.75,1006.79,1018.96,101,23.70,17.63,-69,1
1692483820,68.83,1006.79,1018.95,101,23.64,17.60,-69,1
1692484120,69.32,1006.83,1019.00,101,23.56,17.63,-69,1
1692484420,69.47,1006.81,1018.97,101,23.51,17.62,-69,1
1692484720,69.50,1006.80,1018.97,101,23.46,17.58,-69,1
1692485020,69.84,1006.79,1018.95,101,23.40,17.60,-69,1
1692485626,70.35,1006.81,1018.98,101,23.24,17.56,-69,1
1692485926,70.87,1006.85,1019.02,101,23.17,17.61,-69,1
1692486226,70.87,1006.87,1019.04,101,23.09,17.53,-69,1
1692486526,71.15,1006.86,1019.03,101,23.01,17.52,-69,1
1692486826,70.86,1006.86,1019.03,101,22.96,17.41,-69,1
1692487433,71.09,1006.90,1019.07,101,22.88,17.38,-69,1
1692487733,71.27,1006.93,1019.10,101,22.83,17.37,-69,1
1692488033,71.38,1006.93,1019.10,101,22.78,17.35,-69,1
1692488333,71.77,1006.94,1019.11,101,22.72,17.38,-69,1
1692488633,72.15,1006.93,1019.10,101,22.65,17.40,-69,1
1692488933,72.73,1006.92,1019.09,101,22.57,17.44,-69,1
1692489233,72.49,1006.86,1019.03,101,22.47,17.30,-69,1
1692489533,72.54,1006.87,1019.04,101,22.43,17.27,-69,1
1692489833,72.88,1006.85,1019.02,101,22.40,17.31,-69,1
1692490133,72.89,1006.85,1019.02,101,22.36,17.28,-69,1
1692490433,72.75,1006.81,1018.98,101,22.30,17.19,-70,1
1692491039,73.76,1006.81,1018.98,101,22.22,17.33,-69,1
1692491339,73.83,1006.89,1019.05,101,22.15,17.28,-69,1
1692491639,73.76,1006.85,1019.02,101,22.08,17.19,-69,1
1692491939,73.77,1006.80,1018.97,101,22.03,17.15,-69,1
1692492239,73.88,1006.80,1018.96,101,21.98,17.12,-69,1
1692492539,74.23,1006.77,1018.93,101,21.93,17.15,-69,1
1692492839,74.22,1006.84,1019.00,101,21.90,17.12,-69,1
1692493140,74.34,1006.79,1018.96,101,21.85,17.10,-69,1
1692493440,74.50,1006.79,1018.95,101,21.76,17.04,-68,1
1692493740,74.37,1006.85,1019.02,101,21.68,16.94,-69,1
1692494040,75.08,1006.84,1019.00,101,21.62,17.03,-69,1
1692494646,75.31,1006.81,1018.98,101,21.48,16.94,-69,1
1692494946,75.57,1006.79,1018.96,101,21.42,16.94,-68,1
1692495246,75.72,1006.80,1018.96,101,21.38,16.93,-69,1
1692495546,75.81,1006.80,1018.97,101,21.34,16.91,-69,1
1692495846,76.18,1006.79,1018.96,101,21.28,16.93,-69,1
1692496146,76.32,1006.81,1018.98,101,21.23,16.91,-69,1
1692496446,76.38,1006.79,1018.96,101,21.19,16.89,-69,1
1692496746,76.29,1006.89,1019.06,101,21.16,16.84,-69,1
1692497046,76.51,1006.95,1019.12,101,21.12,16.85,-68,1
1692497346,76.52,1007.00,1019.17,101,21.08,16.81,-68,1
1692497646,76.49,1006.97,1019.14,101,21.03,16.76,-69,1
1692498252,76.87,1006.92,1019.09,101,20.95,16.75,-69,1
1692498553,76.93,1006.94,1019.11,101,20.90,16.72,-69,1
1692498853,76.98,1007.01,1019.18,101,20.85,16.68,-68,1
1692499153,77.11,1007.04,1019.20,101,20.80,16.66,-69,1
1692499453,77.46,1006.96,1019.13,101,20.74,16.67,-68,1
1692499753,77.67,1006.92,1019.09,101,20.68,16.66,-68,1
1692500053,77.87,1006.94,1019.11,101,20.64,16.66,-68,1
1692500353,77.88,1006.90,1019.07,101,20.62,16.64,-69,1
1692500653,77.74,1006.88,1019.05,101,20.57,16.56,-68,1
1692500953,77.79,1006.92,1019.09,101,20.52,16.53,-68,1
1692501253,77.82,1006.94,1019.10,101,20.47,16.48,-68,1
1692501553,77.59,1006.90,1019.07,101,20.41,16.38,-68,1
1692502159,77.80,1006.83,1019.00,101,20.28,16.30,-69,1
1692502459,77.92,1006.83,1019.00,101,20.26,16.30,-69,1
1692502759,78.00,1006.96,1019.13,101,20.21,16.27,-68,1
1692503059,78.17,1007.04,1019.21,101,20.19,16.28,-68,1
1692503359,79.23,1007.01,1019.18,101,20.16,16.46,-68,1
1692503659,79.25,1007.05,1019.22,101,20.09,16.40,-68,1
1692503959,79.14,1007.06,1019.23,101,20.03,16.32,-68,1
1692504259,79.12,1007.06,1019.23,101,20.04,16.33,-69,1
1692504559,79.09,1007.15,1019.32,101,20.06,16.34,-69,1
1692504860,78.99,1007.14,1019.31,101,20.03,16.29,-69,1
1692505466,79.22,1007.16,1019.32,101,20.04,16.35,-69,1
1692505766,79.27,1007.23,1019.40,101,20.07,16.38,-69,1
1692506066,79.01,1007.21,1019.38,101,20.08,16.34,-69,1
1692506366,79.13,1007.22,1019.39,101,20.13,16.42,-68,1
1692506666,79.30,1007.23,1019.40,101,20.18,16.50,-69,1
1692506966,79.74,1007.28,1019.44,101,20.25,16.65,-69,1
1692507266,79.96,1007.32,1019.49,101,20.33,16.77,-69,1
1692507566,80.01,1007.39,1019.56,101,20.42,16.87,-69,1
1692507866,80.03,1007.45,1019.62,101,20.54,16.99,-69,1
1692508166,80.27,1007.37,1019.54,101,20.66,17.16,-69,1
1692508466,80.21,1007.42,1019.59,101,20.77,17.25,-69,1
1692508766,80.12,1007.48,1019.64,101,20.88,17.34,-69,1
1692509372,80.18,1007.53,1019.70,101,21.16,17.63,-69,1
1692509672,80.03,1007.51,1019.68,101,21.29,17.72,-69,1
1692509972,80.08,1007.48,1019.65,101,21.44,17.88,-69,1
1692510272,79.95,1007.53,1019.70,101,21.59,18.00,-69,1
1692510572,80.18,1007.52,1019.68,101,21.75,18.20,-69,1
1692510873,80.41,1007.52,1019.69,101,21.90,18.39,-69,1
1692511173,79.99,1007.53,1019.69,101,22.06,18.46,-69,1
1692511473,79.71,1007.54,1019.70,101,22.22,18.56,-69,1
1692511773,79.46,1007.65,1019.82,101,22.40,18.69,-69,1
1692512073,78.99,1007.66,1019.83,101,22.55,18.74,-69,1
1692512679,78.37,1007.60,1019.77,101,22.89,18.94,-69,1
1692512979,78.35,1007.64,1019.80,101,23.06,19.10,-69,1
1692513279,78.34,1007.62,1019.79,101,23.23,19.27,-69,1
1692513579,77.78,1007.61,1019.78,101,23.38,19.30,-69,1
1692513879,77.92,1007.64,1019.81,101,23.48,19.42,-68,1
1692514179,77.53,1007.60,1019.76,101,23.57,19.43,-69,1
1692514479,77.00,1007.56,1019.73,101,23.70,19.44,-69,1
1692514779,76.32,1007.55,1019.72,101,23.88,19.48,-69,1
1692515079,75.77,1007.50,1019.67,101,24.02,19.50,-69,1
1692515379,75.30,1007.56,1019.73,101,24.15,19.52,-69,1
1692515679,75.63,1007.63,1019.80,101,24.28,19.72,-69,1
1692516286,74.43,1007.54,1019.71,101,24.54,19.71,-69,1
1692516586,73.46,1007.52,1019.69,101,24.71,19.66,-69,1
1692516886,72.37,1007.53,1019.70,101,24.87,19.58,-69,1
1692517186,72.49,1007.60,1019.76,101,24.99,19.72,-69,1
1692517486,71.56,1007.67,1019.84,101,25.13,19.64,-69,1
1692517786,70.85,1007.64,1019.81,101,25.26,19.61,-69,1
1692518086,70.82,1007.62,1019.79,101,25.38,19.72,-69,1
1692518386,70.90,1007.61,1019.78,101,25.50,19.85,-69,1
1692518686,69.64,1007.57,1019.74,101,25.64,19.69,-69,1
1692518986,69.83,1007.58,1019.75,101,25.76,19.85,-69,1
1692519286,69.66,1007.57,1019.74,101,25.87,19.92,-69,1
1692519586,68.90,1007.56,1019.73,101,25.99,19.86,-69,1
1692520192,68.52,1007.61,1019.78,101,26.29,20.05,-69,1
1692520492,68.04,1007.64,1019.80,101,26.44,20.08,-68,1
1692520792,67.85,1007.66,1019.83,101,26.58,20.17,-69,1
1692521092,67.88,1007.65,1019.82,101,26.76,20.35,-69,1
1692521392,67.42,1007.68,1019.85,101,26.95,20.42,-68,1
1692521692,66.79,1007.75,1019.92,101,27.12,20.43,-69,1
1692521992,66.00,1007.77,1019.94,101,27.29,20.40,-68,1
1692522292,65.49,1007.76,1019.93,101,27.41,20.39,-69,1
1692522593,64.43,1007.79,1019.95,101,27.53,20.24,-69,1
1692522893,63.47,1007.83,1019.99,101,27.63,20.09,-69,1
1692523193,63.71,1007.83,1020.00,101,27.71,20.22,-69,1
1692523799,64.26,1007.81,1019.98,101,27.69,20.34,-69,1
1692524099,63.22,1007.84,1020.01,101,27.66,20.05,-69,1
1692524399,63.57,1007.77,1019.93,101,27.51,20.00,-69,1
1692524699,63.64,1007.77,1019.94,101,27.39,19.91,-69,1
1692524999,63.73,1007.80,1019.97,101,27.36,19.90,-69,1
1692525299,63.34,1007.83,1020.00,101,27.39,19.83,-69,1
1692525599,63.38,1007.86,1020.03,101,27.41,19.86,-68,1
1692525899,63.29,1007.77,1019.94,101,27.44,19.86,-69,1
1692526199,62.91,1007.80,1019.97,101,27.46,19.78,-69,1
1692526499,63.11,1007.77,1019.94,101,27.58,19.95,-69,1
1692527105,62.56,1007.69,1019.86,101,27.86,20.07,-69,1
1692527405,61.80,1007.73,1019.90,101,28.01,20.01,-69,1
1692527705,61.48,1007.59,1019.76,101,28.14,20.05,-69,1
1692528006,61.34,1007.51,1019.68,101,28.24,20.11,-69,1
1692528306,61.02,1007.44,1019.61,101,28.37,20.15,-69,1
1692528606,61.07,1007.45,1019.62,101,28.48,20.26,-69,1
1692528906,60.42,1007.44,1019.61,101,28.51,20.12,-69,1
1692529206,59.07,1007.51,1019.68,101,28.42,19.67,-69,1
1692529506,58.92,1007.51,1019.68,101,28.43,19.64,-69,1
1692529806,59.91,1007.46,1019.62,101,28.67,20.13,-69,1
1692530106,58.30,1007.42,1019.59,101,28.89,19.90,-69,1
1692530712,58.12,1007.40,1019.57,101,29.04,19.99,-69,1
1692531012,57.72,1007.35,1019.52,101,29.07,19.90,-69,1
1692531312,56.74,1007.36,1019.52,101,29.11,19.67,-70,1
1692531612,55.11,1007.38,1019.55,101,29.13,19.22,-70,1
1692531912,55.42,1007.41,1019.58,101,29.18,19.35,-70,1
1692532212,53.33,1007.39,1019.56,101,29.20,18.75,-70,1
1692532512,54.55,1007.44,1019.61,101,29.32,19.23,-70,1
1692532812,55.49,1007.40,1019.57,101,29.41,19.59,-70,1
1692533112,54.09,1007.42,1019.58,101,29.52,19.28,-69,1
1692533412,54.32,1007.38,1019.55,101,29.69,19.50,-70,1
1692533713,53.71,1007.27,1019.44,101,29.86,19.48,-70,1
1692534319,52.05,1007.17,1019.34,101,30.49,19.56,-70,1
1692534619,51.66,1007.19,1019.36,101,30.92,19.83,-70,1
1692534919,52.75,1007.16,1019.33,101,31.29,20.51,-70,1
1692535219,52.26,1007.20,1019.37,101,31.67,20.71,-70,1
1692535519,51.49,1007.08,1019.25,101,31.98,20.75,-70,1
1692535819,51.89,1007.02,1019.18,101,32.22,21.09,-70,1
1692536119,50.34,1007.02,1019.19,101,32.44,20.80,-70,1
1692536419,48.99,1007.01,1019.18,101,32.58,20.49,-70,1
1692536719,50.09,1006.98,1019.15,101,32.72,20.98,-70,1
1692537019,51.15,1006.95,1019.12,101,32.94,21.52,-70,1
1692537319,49.38,1006.97,1019.13,101,33.09,21.09,-70,1
1692537925,48.70,1006.96,1019.13,101,33.34,21.09,-70,1
1692538225,48.32,1006.91,1019.08,101,33.57,21.17,-70,1
1692538525,47.50,1006.92,1019.09,101,33.66,20.97,-70,1
1692538825,48.26,1006.86,1019.03,101,33.79,21.35,-70,1
1692539125,49.12,1006.82,1018.99,101,33.96,21.79,-70,1
1692539426,47.55,1006.85,1019.02,101,33.93,21.24,-70,1
1692539726,48.21,1006.83,1019.00,101,33.69,21.24,-71,1
1692540026,47.92,1006.81,1018.98,101,33.63,21.09,-70,1
1692540326,48.44,1006.71,1018.88,101,33.45,21.10,-70,1
1692540626,48.53,1006.65,1018.82,101,33.52,21.19,-70,1
1692540926,47.39,1006.66,1018.83,101,33.86,21.12,-70,1
1692541532,47.23,1006.55,1018.72,101,34.20,21.37,-70,1
1692541832,46.53,1006.55,1018.71,101,34.41,21.32,-70,1
1692542132,46.86,1006.47,1018.63,101,34.48,21.50,-70,1
1692542432,45.54,1006.46,1018.63,101,34.58,21.12,-70,1
1692542732,46.33,1006.65,1018.82,101,34.83,21.63,-71,1
1692543032,46.33,1006.62,1018.79,101,35.05,21.83,-70,1
1692543333,46.08,1006.64,1018.81,101,35.37,22.03,-70,1
1692543633,46.04,1006.61,1018.78,101,35.66,22.27,-70,1
1692543933,45.35,1006.53,1018.70,101,35.28,21.69,-71,1
1692544233,46.80,1006.46,1018.63,101,34.43,21.43,-70,1
1692544533,47.65,1006.33,1018.49,101,33.63,21.00,-70,1
1692545140,48.91,1006.80,1018.96,101,32.25,20.16,-70,1
1692545440,51.74,1007.10,1019.26,101,31.39,20.29,-70,1
1692545740,54.64,1007.24,1019.41,101,30.25,20.12,-70,1
1692546040,56.95,1007.09,1019.26,101,29.41,20.01,-70,1
1692546340,58.07,1007.11,1019.28,101,28.91,19.85,-70,1
1692546640,57.54,1007.15,1019.32,101,29.46,20.22,-69,1
1692546940,57.50,1007.16,1019.32,101,29.52,20.26,-69,1
1692547240,56.81,1007.17,1019.34,101,30.16,20.66,-69,1
1692547540,56.56,1007.05,1019.22,101,30.11,20.54,-70,1
1692547840,56.18,1007.09,1019.26,101,30.29,20.60,-70,1
1692548140,56.84,1007.03,1019.20,101,30.15,20.66,-69,1
1692548746,57.52,1007.22,1019.38,101,29.62,20.36,-70,1
1692549046,58.72,1007.19,1019.36,101,29.11,20.22,-69,1
1692549346,59.55,1007.23,1019.40,101,28.66,20.03,-69,1
1692549646,60.90,1007.45,1019.61,101,28.38,20.13,-69,1
1692549946,62.25,1007.31,1019.48,101,28.32,20.42,-69,1
1692550246,62.26,1007.26,1019.43,101,28.53,20.63,-69,1
1692550546,61.67,1007.14,1019.31,101,28.46,20.40,-69,1
1692550846,62.29,1007.20,1019.37,101,28.31,20.43,-69,1
1692551146,62.70,1007.24,1019.41,101,28.13,20.36,-69,1
1692551446,62.73,1007.21,1019.38,101,27.92,20.17,-69,1
1692551747,63.28,1007.25,1019.41,101,27.64,20.05,-70,1
1692552047,64.25,1007.31,1019.48,101,27.38,20.05,-70,1
1692552653,65.33,1007.35,1019.51,101,26.99,19.95,-70,1
1692552953,66.08,1007.35,1019.52,101,26.79,19.94,-69,1
1692553253,66.58,1007.37,1019.54,101,26.66,19.94,-69,1
1692553553,66.90,1007.41,1019.58,101,26.52,19.88,-69,1
1692553853,67.41,1007.37,1019.54,101,26.46,19.95,-69,1
1692554153,67.45,1007.43,1019.60,101,26.37,19.88,-69,1
1692554453,67.50,1007.21,1019.38,101,26.30,19.82,-69,1
1692554753,67.76,1007.56,1019.73,101,26.17,19.76,-69,1
1692555053,67.96,1007.68,1019.85,101,26.04,19.68,-69,1
1692555353,68.00,1007.73,1019.90,101,25.92,19.58,-69,1
1692555959,68.21,1007.80,1019.97,101,25.76,19.47,-69,1
1692556259,67.85,1007.85,1020.02,101,25.65,19.28,-69,1
1692556559,67.78,1007.88,1020.05,101,25.55,19.17,-68,1
1692556859,67.40,1008.04,1020.21,101,25.46,19.00,-69,1
1692557159,67.14,1008.13,1020.30,101,25.39,18.87,-69,1
1692557459,67.08,1008.22,1020.39,101,25.35,18.82,-69,1
1692557759,67.54,1008.20,1020.37,101,25.32,18.90,-69,1
1692558060,66.17,1008.23,1020.40,101,25.27,18.52,-69,1
1692558360,66.60,1008.27,1020.44,101,25.24,18.60,-69,1
1692558660,66.60,1008.28,1020.45,101,25.17,18.53,-69,1
1692558960,66.80,1008.30,1020.47,101,25.10,18.51,-69,1
1692559566,66.88,1008.43,1020.60,101,24.93,18.37,-69,1
1692559866,67.17,1008.50,1020.67,101,24.85,18.36,-69,1
1692560166,67.37,1008.58,1020.75,101,24.79,18.35,-69,1
1692560466,67.42,1008.64,1020.81,101,24.72,18.30,-69,1
1692560766,67.42,1008.70,1020.86,101,24.63,18.21,-69,1
1692561066,67.93,1008.77,1020.94,101,24.54,18.25,-69,1
1692561366,68.01,1008.87,1021.04,101,24.44,18.17,-69,1
1692561666,68.47,1008.82,1020.99,101,24.31,18.15,-69,1
1692561966,68.19,1008.83,1021.00,101,24.20,17.98,-69,1
1692562266,68.39,1008.81,1020.98,101,24.12,17.95,-69,1
1692562566,68.48,1008.85,1021.02,101,24.06,17.92,-69,1
1692563172,68.48,1008.90,1021.07,101,23.88,17.74,-69,1
1692563472,68.88,1008.95,1021.12,101,23.80,17.76,-69,1
1692563772,68.91,1008.92,1021.09,101,23.71,17.68,-69,1
1692564072,69.32,1008.90,1021.07,101,23.61,17.68,-69,1
1692564373,69.19,1008.91,1021.08,101,23.54,17.58,-69,1
1692564673,69.42,1008.96,1021.13,101,23.52,17.62,-69,1
1692564973,69.30,1008.99,1021.15,101,23.48,17.55,-69,1
1692565273,69.62,1008.97,1021.14,101,23.44,17.59,-69,1
1692565573,69.74,1009.02,1021.19,101,23.36,17.54,-68,1
1692565873,69.82,1008.96,1021.12,101,23.38,17.57,-68,1
1692566173,69.94,1008.94,1021.11,101,23.37,17.59,-68,1
1692566779,70.01,1008.99,1021.16,101,23.36,17.60,-68,1
1692567079,69.88,1008.97,1021.14,101,23.35,17.56,-68,1
1692567379,70.07,1009.01,1021.18,101,23.32,17.57,-69,1
1692567679,69.91,1008.99,1021.16,101,23.29,17.51,-68,1
1692567979,69.88,1009.10,1021.26,101,23.24,17.45,-68,1
1692568279,70.21,1009.16,1021.33,101,23.19,17.48,-68,1
1692568579,70.07,1009.14,1021.31,101,23.14,17.40,-68,1
1692568879,70.37,1009.10,1021.27,101,23.07,17.40,-68,1
1692569179,70.45,1009.20,1021.36,101,22.99,17.34,-68,1
1692569479,70.62,1009.16,1021.33,101,22.93,17.32,-68,1
1692569779,70.82,1009.13,1021.29,101,22.86,17.30,-68,1
1692570386,71.23,1009.17,1021.34,101,22.63,17.17,-68,1
1692570686,71.46,1009.13,1021.30,101,22.52,17.12,-68,1
1692570986,71.67,1009.12,1021.29,101,22.47,17.12,-68,1
1692571286,71.81,1009.16,1021.33,101,22.40,17.08,-68,1
1692571586,71.94,1009.20,1021.37,101,22.28,16.99,-68,1
1692571886,72.49,1009.19,1021.36,101,22.17,17.01,-68,1
1692572186,72.78,1009.24,1021.41,101,22.10,17.00,-68,1
1692572486,72.88,1009.30,1021.47,101,22.02,16.95,-68,1
1692572786,73.08,1009.33,1021.50,101,21.92,16.89,-68,1
1692573086,73.25,1009.47,1021.63,101,21.77,16.79,-68,1
1692573386,74.35,1009.52,1021.69,101,21.60,16.86,-68,1
1692573992,74.63,1009.51,1021.67,101,21.37,16.69,-68,1
1692574292,74.71,1009.51,1021.68,101,21.27,16.62,-68,1
1692574592,75.20,1009.49,1021.66,101,21.20,16.65,-68,1
1692574892,75.25,1009.41,1021.58,101,21.11,16.57,-68,1
1692575192,75.24,1009.46,1021.63,101,20.99,16.46,-68,1
1692575492,75.48,1009.50,1021.67,101,20.93,16.45,-68,1
1692575792,75.60,1009.48,1021.65,101,20.84,16.39,-68,1
1692576092,75.37,1009.46,1021.63,101,20.73,16.23,-68,1
1692576392,75.81,1009.43,1021.60,101,20.64,16.24,-68,1
1692576692,76.05,1009.41,1021.58,101,20.58,16.23,-68,1
1692576992,76.08,1009.42,1021.58,101,20.56,16.22,-68,1
1692577599,76.36,1009.36,1021.53,101,20.51,16.22,-68,1
1692577899,76.47,1009.29,1021.46,101,20.43,16.17,-68,1
1692578199,77.06,1009.30,1021.47,101,20.30,16.16,-68,1
1692578499,77.99,1009.27,1021.44,101,20.16,16.22,-68,1
1692578799,77.22,1009.32,1021.49,101,20.04,15.95,-68,1
1692579099,77.49,1009.31,1021.48,101,19.89,15.85,-68,1
1692579399,78.00,1009.24,1021.40,101,19.79,15.86,-68,1
1692579699,78.87,1009.31,1021.48,101,19.73,15.97,-68,1
1692579999,78.40,1009.29,1021.46,101,19.63,15.78,-68,1
1692580299,78.38,1009.30,1021.47,101,19.55,15.70,-68,1
1692580599,78.40,1009.32,1021.49,101,19.48,15.64,-68,1
1692581205,78.29,1009.28,1021.45,101,19.31,15.45,-68,1
1692581505,78.24,1009.25,1021.42,101,19.20,15.34,-68,1
1692581805,78.79,1009.31,1021.48,101,19.11,15.36,-68,1
1692582105,78.45,1009.30,1021.46,101,19.01,15.19,-68,1
1692582405,78.79,1009.36,1021.53,101,18.93,15.18,-68,1
1692583011,79.02,1009.34,1021.51,101,18.66,14.96,-67,1
1692583312,79.21,1009.42,1021.59,101,18.57,14.91,-67,1
1692583612,79.32,1009.40,1021.57,101,18.50,14.87,-68,1
1692583912,79.76,1009.43,1021.59,101,18.43,14.89,-68,1
1692584212,79.89,1009.47,1021.64,101,18.32,14.80,-68,1
1692584512,80.29,1009.52,1021.69,101,18.21,14.77,-68,1
1692584812,80.01,1009.53,1021.70,101,18.05,14.56,-68,1
1692585112,80.66,1009.51,1021.68,101,17.92,14.56,-68,1
1692585412,80.85,1009.46,1021.63,101,17.80,14.48,-68,1
1692585712,80.88,1009.54,1021.71,101,17.67,14.36,-68,1
1692586012,80.96,1009.54,1021.70,101,17.57,14.28,-68,1
1692586618,81.56,1009.60,1021.77,101,17.39,14.22,-68,1
1692586918,80.78,1009.52,1021.69,101,17.29,13.97,-68,1
1692587218,80.70,1009.57,1021.74,101,17.19,13.86,-67,1
1692587518,80.32,1009.57,1021.74,101,17.14,13.74,-68,1
1692587818,81.00,1009.64,1021.81,101,17.11,13.84,-68,1
1692588424,80.44,1009.55,1021.72,101,17.02,13.64,-67,1
1692588724,80.45,1009.41,1021.58,101,16.99,13.62,-68,1
1692589024,80.53,1009.39,1021.56,101,16.97,13.61,-68,1
1692589324,80.26,1009.31,1021.48,101,16.95,13.54,-68,1
1692589624,80.41,1009.38,1021.55,101,16.95,13.57,-68,1
1692589925,80.50,1009.42,1021.59,101,16.93,13.57,-68,1
1692590225,80.65,1009.42,1021.59,101,16.91,13.58,-67,1
1692590525,80.69,1009.43,1021.60,101,16.88,13.55,-67,1
1692590825,80.88,1009.42,1021.59,101,16.86,13.57,-68,1
1692591125,80.85,1009.34,1021.51,101,16.85,13.56,-68,1
1692591425,80.91,1009.34,1021.51,101,16.86,13.58,-68,1
1692591726,81.12,1009.34,1021.51,101,16.88,13.64,-67,1
1692592332,80.95,1009.27,1021.44,101,16.87,13.59,-68,1
1692592632,80.52,1009.31,1021.48,101,16.91,13.55,-68,1
1692592932,80.92,1009.37,1021.53,101,16.93,13.65,-68,1
1692593232,80.79,1009.43,1021.60,101,16.99,13.68,-68,1
1692593532,80.56,1009.43,1021.60,101,17.04,13.69,-67,1
1692593832,80.40,1009.48,1021.65,101,17.11,13.72,-68,1
1692594132,80.31,1009.51,1021.68,101,17.18,13.77,-66,1
1692594432,80.24,1009.54,1021.71,101,17.20,13.78,-67,1
1692594732,80.72,1009.53,1021.70,101,17.27,13.94,-67,1
1692595032,80.22,1009.50,1021.67,101,17.29,13.86,-67,1
1692595332,80.14,1009.50,1021.66,101,17.36,13.92,-69,1
1692595938,79.94,1009.69,1021.86,101,17.61,14.12,-63,1
1692596239,79.67,1009.82,1021.99,101,17.76,14.22,-59,1
1692596539,79.03,1010.01,1022.17,101,17.88,14.21,-62,1
1692596839,79.09,1010.05,1022.22,101,17.96,14.30,-61,1
1692597139,78.83,1010.05,1022.22,101,18.05,14.34,-61,1
1692597439,78.68,1009.97,1022.14,101,18.19,14.44,-62,1
1692597739,78.70,1009.98,1022.15,101,18.29,14.54,-61,1
1692598039,77.98,1010.06,1022.22,101,18.35,14.46,-63,1
1692598339,77.98,1010.08,1022.25,101,18.34,14.45,-60,1
1692598639,77.78,1010.07,1022.24,101,18.30,14.37,-60,1
1692598939,77.94,1010.11,1022.28,101,18.25,14.35,-61,1
1692599545,78.44,1010.18,1022.35,101,18.24,14.44,-61,1
1692599845,78.46,1010.26,1022.43,101,18.31,14.51,-60,1
1692600146,78.33,1010.23,1022.40,101,18.22,14.40,-61,1
1692600446,78.27,1009.93,1022.10,101,18.53,14.69,-59,1
1692600746,78.13,1010.17,1022.34,101,18.47,14.61,-58,1
1692601046,78.21,1010.07,1022.24,101,18.44,14.59,-59,1
1692601346,78.40,1010.02,1022.18,101,18.50,14.69,-59,1
1692601646,78.54,1009.99,1022.15,101,18.59,14.80,-56,1
1692601946,78.08,1010.05,1022.22,101,18.70,14.82,-55,1
1692602246,77.51,1010.10,1022.26,101,18.78,14.78,-58,1
1692602546,77.45,1010.13,1022.30,101,18.84,14.83,-58,1
1692603152,77.39,1010.14,1022.30,101,18.90,14.87,-58,1
1692603452,76.93,1009.95,1022.12,101,18.94,14.82,-58,1
1692603752,76.96,1009.99,1022.16,101,19.01,14.89,-57,1
1692604052,76.83,1010.04,1022.21,101,19.08,14.94,-58,1
1692604352,76.40,1010.05,1022.21,101,19.14,14.91,-58,1
1692604653,76.23,1009.99,1022.16,101,19.21,14.94,-58,1
1692604953,75.77,1009.88,1022.05,101,19.28,14.91,-66,1
1692605253,75.85,1010.00,1022.17,101,19.39,15.04,-66,1
1692605553,75.22,1010.02,1022.19,101,19.47,14.98,-66,1
1692605853,75.30,1010.00,1022.17,101,19.58,15.11,-65,1
1692606153,74.81,1010.01,1022.18,101,19.68,15.10,-68,1
1692606453,74.09,1010.06,1022.23,101,19.78,15.05,-65,1
1692607059,74.29,1010.08,1022.25,101,19.96,15.26,-67,1
1692607359,74.05,1009.98,1022.15,101,20.10,15.35,-67,1
1692607659,73.06,1009.99,1022.16,101,20.21,15.25,-67,1
1692607959,72.38,1009.98,1022.15,101,20.28,15.17,-57,1
1692608259,72.28,1009.92,1022.09,101,20.35,15.21,-57,1
1692608559,71.72,1009.88,1022.05,101,20.43,15.17,-58,1
1692608859,71.68,1009.90,1022.06,101,20.49,15.22,-57,1
1692609159,70.97,1009.85,1022.02,101,20.57,15.14,-58,1
1692609459,71.12,1009.90,1022.07,101,20.66,15.26,-59,1
1692609759,70.33,1009.92,1022.09,101,20.80,15.22,-59,1
1692610059,70.19,1009.88,1022.05,101,20.95,15.33,-59,1
1692610666,69.23,1009.72,1021.89,101,21.23,15.38,-59,1
1692610966,68.42,1009.64,1021.80,101,21.34,15.31,-61,1
1692611266,67.86,1009.57,1021.74,101,21.46,15.29,-60,1
1692611566,68.02,1009.55,1021.72,101,21.61,15.47,-60,1
1692611866,67.63,1009.55,1021.72,101,21.74,15.51,-61,1
1692612166,67.56,1009.48,1021.65,101,21.85,15.60,-60,1
1692612466,66.66,1009.40,1021.57,101,21.96,15.49,-62,1
1692612766,66.43,1009.51,1021.67,101,22.04,15.51,-61,1
1692613066,65.68,1009.42,1021.59,101,22.19,15.48,-61,1
1692613366,65.68,1009.44,1021.61,101,22.42,15.70,-59,1
1692613666,65.27,1009.39,1021.56,101,22.64,15.81,-60,1
1692614272,62.83,1009.43,1021.60,101,23.09,15.64,-62,1
1692614572,63.43,1009.37,1021.54,101,23.26,15.95,-60,1
1692614872,62.56,1009.36,1021.53,101,23.43,15.89,-61,1
1692615172,61.31,1009.30,1021.47,101,23.58,15.72,-58,1
1692615473,61.44,1009.28,1021.45,101,23.76,15.92,-60,1
1692615773,61.91,1009.29,1021.46,101,23.88,16.15,-60,1
1692616073,60.06,1009.33,1021.50,101,23.95,15.75,-59,1
1692616373,61.44,1009.29,1021.46,101,23.97,16.12,-66,1
1692616673,61.06,1009.32,1021.49,101,24.02,16.07,-67,1
1692616973,60.64,1009.25,1021.42,101,24.09,16.03,-66,1
1692617273,58.37,1009.26,1021.43,101,24.17,15.50,-69,1
1692617879,56.53,1009.29,1021.46,101,24.20,15.03,-70,1
1692618179,59.06,1009.25,1021.42,101,24.22,15.74,-69,1
1692618479,58.08,1009.20,1021.37,101,24.51,15.74,-67,1
1692618779,58.92,1009.12,1021.29,101,24.78,16.22,-68,1
1692619079,58.32,1009.04,1021.21,101,25.13,16.39,-67,1
1692619379,57.30,1008.98,1021.14,101,25.49,16.45,-68,1
1692619679,57.41,1008.99,1021.16,101,25.64,16.62,-67,1
1692619980,57.28,1009.09,1021.26,101,25.50,16.45,-70,1
1692620280,57.38,1009.07,1021.23,101,25.46,16.44,-69,1
1692620580,56.15,1009.10,1021.27,101,25.27,15.93,-68,1
1692620880,56.94,1009.11,1021.28,101,25.15,16.03,-68,1
1692621486,56.43,1009.10,1021.27,101,25.36,16.09,-68,1
1692621786,56.64,1009.10,1021.27,101,25.41,16.19,-68,1
1692622086,54.99,1009.02,1021.19,101,25.34,15.66,-68,1
1692622386,56.82,1009.06,1021.23,101,25.24,16.08,-67,1
1692622686,56.84,1009.11,1021.28,101,25.18,16.03,-67,1
1692622986,55.81,1009.07,1021.23,101,25.10,15.67,-66,1
1692623286,57.13,1009.04,1021.21,101,25.11,16.05,-66,1
1692623586,56.83,1009.04,1021.20,101,25.20,16.05,-66,1
1692623886,56.41,1009.01,1021.18,101,25.25,15.98,-66,1
1692624187,55.68,1008.96,1021.13,101,25.28,15.80,-66,1
1692624793,56.77,1008.92,1021.08,101,25.16,15.99,-66,1
1692625093,56.92,1008.93,1021.10,101,25.11,15.99,-66,1
1692625393,56.88,1008.91,1021.08,101,25.10,15.97,-66,1
1692625693,56.61,1008.86,1021.02,101,25.54,16.30,-66,1
1692625993,55.30,1008.86,1021.03,101,25.64,16.03,-67,1
1692626293,55.95,1008.75,1020.91,101,25.72,16.29,-67,1
1692626593,55.95,1008.72,1020.89,101,25.95,16.50,-66,1
1692626893,55.41,1008.67,1020.84,101,26.15,16.54,-66,1
1692627193,54.70,1008.66,1020.83,101,26.69,16.83,-66,1
1692627493,53.69,1008.60,1020.77,101,27.33,17.13,-66,1
1692627793,52.84,1008.55,1020.72,101,27.91,17.42,-66,1
1692628399,51.52,1008.53,1020.70,101,28.23,17.31,-66,1
1692628699,53.11,1008.48,1020.65,101,27.71,17.31,-67,1
1692628999,51.99,1008.45,1020.61,101,27.47,16.76,-67,1
1692629299,52.80,1008.32,1020.49,101,27.16,16.71,-67,1
1692629599,53.44,1008.30,1020.46,101,27.00,16.76,-66,1
1692629900,53.09,1008.26,1020.43,101,26.91,16.57,-66,1
1692630200,53.39,1008.26,1020.43,101,26.65,16.42,-66,1
1692630500,53.77,1008.26,1020.42,101,26.32,16.22,-67,1
1692630800,54.11,1008.23,1020.40,101,26.03,16.05,-68,1
1692631100,54.51,1008.15,1020.32,101,25.88,16.03,-67,1
1692631706,53.52,1008.00,1020.17,101,26.57,16.38,-67,1
1692632006,53.01,1007.97,1020.14,101,26.97,16.60,-68,1
1692632306,52.03,1007.97,1020.14,101,27.70,16.98,-68,1
1692632606,51.37,1008.00,1020.17,101,28.28,17.31,-67,1
1692632906,50.67,1007.89,1020.06,101,28.59,17.38,-68,1
1692633206,50.01,1007.88,1020.05,101,29.04,17.59,-67,1
1692633506,49.30,1007.97,1020.14,101,28.41,16.78,-68,1
1692633806,50.06,1008.03,1020.20,101,27.59,16.27,-68,1
1692634106,51.82,1007.93,1020.10,101,26.93,16.21,-68,1
1692634406,52.20,1007.91,1020.08,101,26.69,16.10,-67,1
1692634706,52.68,1007.87,1020.04,101,26.46,16.03,-67,1
1692635313,52.78,1007.95,1020.12,101,26.34,15.95,-67,1
1692635613,53.12,1007.95,1020.11,101,26.05,15.78,-67,1
1692635913,54.29,1008.02,1020.19,101,25.75,15.85,-67,1
1692636213,54.45,1008.08,1020.25,101,25.49,15.65,-67,1
1692636513,54.63,1008.11,1020.28,101,25.43,15.65,-68,1
1692636813,55.41,1008.10,1020.27,101,25.17,15.63,-67,1
1692637113,55.55,1008.19,1020.36,101,24.82,15.34,-67,1
1692637413,56.24,1008.23,1020.40,101,24.46,15.20,-67,1
1692637713,56.61,1008.32,1020.49,101,24.17,15.03,-68,1
1692638013,56.99,1008.34,1020.50,101,23.96,14.94,-67,1
1692638313,57.13,1008.34,1020.51,101,23.80,14.82,-67,1
1692638919,57.28,1008.47,1020.64,101,23.49,14.58,-67,1
1692639219,57.68,1008.49,1020.66,101,23.41,14.61,-67,1
1692639519,58.00,1008.51,1020.67,101,23.34,14.63,-67,1
1692639819,57.69,1008.51,1020.68,101,23.28,14.49,-67,1
1692640120,57.76,1008.60,1020.77,101,23.20,14.43,-67,1
1692640420,57.73,1008.64,1020.81,101,23.11,14.34,-68,1
1692640720,57.66,1008.76,1020.92,101,22.97,14.19,-67,1
1692641020,57.42,1008.83,1020.99,101,22.81,13.98,-67,1
1692641320,58.03,1008.84,1021.01,101,22.61,13.95,-67,1
1692641620,58.05,1008.93,1021.10,101,22.43,13.79,-67,1
1692641920,58.34,1008.91,1021.07,101,22.21,13.66,-67,1
1692642220,58.79,1009.02,1021.19,101,22.04,13.62,-67,1
1692642826,59.30,1009.02,1021.19,101,21.70,13.44,-67,1
1692643126,59.92,1009.01,1021.18,101,21.55,13.45,-67,1
1692643426,60.07,1009.07,1021.24,101,21.43,13.38,-67,1
1692643726,60.28,1009.05,1021.22,101,21.32,13.33,-67,1
1692644026,60.46,1009.07,1021.23,101,21.21,13.27,-67,1
1692644326,60.66,1009.08,1021.25,101,21.08,13.20,-67,1
1692644626,60.86,1009.10,1021.27,101,20.94,13.12,-67,1
1692644926,60.75,1009.06,1021.23,101,20.81,12.97,-67,1
1692645226,60.52,1009.09,1021.26,101,20.67,12.78,-67,1
1692645527,60.26,1009.10,1021.27,101,20.53,12.58,-67,1
1692646133,60.30,1009.10,1021.27,101,20.31,12.38,-67,1
1692646433,60.24,1009.14,1021.31,101,20.20,12.27,-67,1
1692646733,60.53,1009.13,1021.30,101,20.12,12.26,-67,1
1692647033,60.45,1009.14,1021.31,101,20.03,12.16,-67,1
1692647333,60.57,1009.16,1021.32,101,19.93,12.10,-67,1
1692647633,60.75,1009.23,1021.40,101,19.82,12.04,-67,1
1692647933,60.77,1009.29,1021.46,101,19.71,11.94,-67,1
1692648233,60.85,1009.36,1021.53,101,19.60,11.85,-67,1
1692648533,60.99,1009.35,1021.52,101,19.49,11.79,-67,1
1692648833,61.07,1009.32,1021.49,101,19.42,11.74,-67,1
1692649133,61.35,1009.30,1021.47,101,19.32,11.71,-67,1
1692649739,61.87,1009.47,1021.64,101,19.13,11.66,-67,1
1692650039,62.04,1009.54,1021.71,101,19.03,11.61,-67,1
1692650339,62.27,1009.50,1021.66,101,18.92,11.56,-67,1
1692650639,62.46,1009.48,1021.65,101,18.80,11.50,-67,1
1692650940,62.80,1009.48,1021.65,101,18.70,11.48,-67,1
1692651240,63.04,1009.51,1021.68,101,18.59,11.44,-67,1
1692651843,63.82,1009.58,1021.75,101,18.42,11.46,-67,1
1692652143,63.98,1009.53,1021.70,101,18.32,11.40,-67,1
1692652443,64.31,1009.62,1021.79,101,18.24,11.41,-67,1
1692652743,64.70,1009.64,1021.81,101,18.17,11.43,-67,1
1692653349,65.12,1009.66,1021.83,101,18.00,11.37,-67,1
1692653649,65.62,1009.62,1021.79,101,17.91,11.40,-67,1
1692653949,65.61,1009.70,1021.87,101,17.83,11.32,-67,1
1692654249,65.83,1009.71,1021.87,101,17.74,11.28,-66,1
1692654549,65.98,1009.72,1021.89,101,17.66,11.24,-67,1
1692654849,66.41,1009.66,1021.82,101,17.58,11.26,-67,1
1692655149,66.81,1009.65,1021.82,101,17.48,11.26,-67,1
1692655449,67.24,1009.68,1021.85,101,17.39,11.27,-67,1
1692655749,67.42,1009.69,1021.86,101,17.31,11.23,-67,1
1692656049,67.57,1009.63,1021.80,101,17.25,11.21,-67,1
1692656349,67.71,1009.59,1021.76,101,17.18,11.17,-67,1
1692656956,68.29,1009.67,1021.84,101,17.04,11.17,-68,1
1692657256,68.45,1009.67,1021.84,101,16.98,11.15,-67,1
1692657556,68.65,1009.71,1021.88,101,16.93,11.14,-66,1
1692657856,68.63,1009.65,1021.82,101,16.85,11.06,-67,1
1692658156,69.10,1009.61,1021.78,101,16.81,11.13,-66,1
1692658456,69.32,1009.59,1021.75,101,16.75,11.12,-67,1
1692658756,69.34,1009.60,1021.77,101,16.67,11.05,-66,1
1692659056,69.41,1009.56,1021.73,101,16.61,11.00,-67,1
1692659356,69.51,1009.54,1021.71,101,16.58,11.00,-67,1
1692659656,69.74,1009.50,1021.67,101,16.54,11.01,-67,1
1692659956,69.96,1009.45,1021.61,101,16.52,11.03,-67,1
1692660256,69.98,1009.42,1021.59,101,16.48,11.00,-67,1
1692660862,70.34,1009.48,1021.65,101,16.36,10.96,-66,1
1692661162,70.11,1009.49,1021.65,101,16.27,10.83,-67,1
1692661462,70.45,1009.50,1021.67,101,16.18,10.81,-67,1
1692661762,70.66,1009.60,1021.77,101,16.08,10.76,-67,1
1692662062,71.12,1009.53,1021.70,101,16.02,10.80,-67,1
1692662363,71.38,1009.53,1021.70,101,15.94,10.78,-66,1
1692662663,71.66,1009.52,1021.69,101,15.88,10.78,-64,1
1692662963,71.89,1009.60,1021.77,101,15.81,10.76,-65,1
1692663263,72.16,1009.58,1021.75,101,15.77,10.78,-65,1
1692663563,72.19,1009.54,1021.70,101,15.72,10.74,-65,1
1692663865,71.47,1009.54,1021.71,101,15.67,10.54,-65,1
1692664471,72.08,1009.44,1021.61,101,15.49,10.49,-64,1
1692664771,72.38,1009.42,1021.59,101,15.39,10.46,-65,1
1692665071,72.76,1009.35,1021.52,101,15.32,10.47,-64,1
1692665371,72.71,1009.34,1021.51,101,15.20,10.35,-65,1
1692665671,72.97,1009.39,1021.56,101,15.06,10.26,-65,1
1692665971,73.42,1009.48,1021.65,101,14.95,10.25,-64,1
1692666271,73.58,1009.46,1021.63,101,14.88,10.22,-64,1
1692666571,73.80,1009.39,1021.56,101,14.84,10.22,-64,1
1692666871,74.06,1009.42,1021.59,101,14.77,10.21,-64,1
1692667171,73.91,1009.36,1021.53,101,14.65,10.06,-64,1
1692667778,74.34,1009.41,1021.58,101,14.56,10.06,-65,1
1692668078,74.26,1009.43,1021.59,101,14.43,9.92,-64,1
1692668378,74.77,1009.37,1021.54,101,14.37,9.96,-64,1
1692668678,74.92,1009.42,1021.59,101,14.32,9.95,-65,1
1692668978,75.38,1009.45,1021.62,101,14.25,9.97,-65,1
1692669278,75.34,1009.50,1021.66,101,14.19,9.90,-65,1
1692669578,75.47,1009.42,1021.59,101,14.19,9.93,-65,1
1692669878,75.31,1009.52,1021.69,101,14.19,9.90,-64,1
1692670178,75.33,1009.41,1021.57,101,14.16,9.87,-65,1
1692670478,75.62,1009.38,1021.54,101,14.09,9.86,-64,1
1692671084,75.44,1009.36,1021.53,101,13.94,9.68,-64,1
1692671384,75.90,1009.39,1021.55,101,13.84,9.67,-64,1
1692671684,76.21,1009.39,1021.56,101,13.78,9.68,-65,1
1692671984,76.60,1009.43,1021.60,101,13.74,9.71,-64,1
1692672284,76.42,1009.43,1021.60,101,13.68,9.62,-65,1
1692672584,76.44,1009.31,1021.48,101,13.63,9.58,-65,1
1692672884,76.77,1009.24,1021.41,101,13.58,9.59,-65,1
1692673185,76.94,1009.23,1021.40,101,13.56,9.61,-65,1
1692673792,77.10,1009.30,1021.47,101,13.47,9.55,-65,1
1692674092,77.14,1009.27,1021.44,101,13.40,9.49,-66,1
1692674392,77.35,1009.24,1021.41,101,13.34,9.47,-65,1
1692674692,77.68,1009.22,1021.39,101,13.33,9.53,-65,1
1692674992,77.63,1009.12,1021.29,101,13.33,9.51,-65,1
1692675292,77.53,1009.07,1021.24,101,13.31,9.48,-65,1
1692675592,77.86,1009.08,1021.25,101,13.30,9.53,-65,1
1692675892,77.86,1009.05,1021.22,101,13.28,9.51,-66,1
1692676193,77.75,1009.04,1021.21,101,13.30,9.51,-65,1
1692676493,77.73,1009.09,1021.26,101,13.27,9.48,-65,1
1692677099,78.09,1009.15,1021.32,101,13.28,9.55,-65,1
1692677399,78.15,1009.14,1021.31,101,13.29,9.58,-65,1
1692677699,78.11,1009.12,1021.29,101,13.28,9.56,-65,1
1692677999,78.13,1009.12,1021.29,101,13.25,9.53,-65,1
1692678299,78.09,1009.09,1021.26,101,13.25,9.53,-66,1
1692678599,78.08,1009.08,1021.25,101,13.29,9.56,-65,1
1692678899,78.28,1009.01,1021.18,101,13.32,9.63,-65,1
1692679199,78.34,1009.03,1021.20,101,13.38,9.70,-65,1
1692679500,78.43,1009.09,1021.26,101,13.44,9.78,-65,1
1692679800,78.42,1009.10,1021.27,101,13.51,9.84,-65,1
1692680100,78.98,1009.09,1021.26,101,13.61,10.04,-64,1
1692680706,78.89,1009.18,1021.35,101,13.87,10.28,-65,1
1692681006,78.91,1009.27,1021.44,101,14.02,10.43,-65,1
1692681306,79.18,1009.30,1021.47,101,14.15,10.61,-65,1
1692681606,79.02,1009.39,1021.56,101,14.29,10.71,-65,1
1692681906,79.19,1009.31,1021.48,101,14.42,10.87,-65,1
1692682206,79.59,1009.38,1021.55,101,14.55,11.08,-65,1
1692682506,79.16,1009.24,1021.41,101,14.67,11.11,-65,1
1692682806,79.00,1009.15,1021.32,101,14.74,11.15,-65,1
1692683106,79.19,1009.27,1021.44,101,14.77,11.21,-65,1
1692683406,79.39,1009.34,1021.51,101,14.83,11.31,-65,1
1692683706,79.35,1009.47,1021.63,101,14.92,11.39,-62,1
1692684006,79.53,1009.29,1021.46,101,15.01,11.51,-63,1
1692684612,79.88,1009.33,1021.50,101,15.22,11.78,-61,1
1692684913,79.54,1009.31,1021.48,101,15.34,11.83,-62,1
1692685213,79.97,1009.24,1021.41,101,15.46,12.03,-60,1
1692685513,79.70,1009.17,1021.33,101,15.60,12.12,-61,1
1692685813,79.58,1009.13,1021.30,101,15.73,12.22,-60,1
1692686113,79.61,1009.20,1021.37,101,15.91,12.40,-62,1
1692686413,79.48,1009.28,1021.45,101,16.07,12.53,-59,1
1692686713,79.63,1009.31,1021.48,101,16.24,12.73,-60,1
1692687013,78.93,1009.21,1021.38,101,16.36,12.71,-61,1
1692687313,78.89,1009.04,1021.21,101,16.51,12.85,-61,1
1692687614,78.56,1009.04,1021.21,101,16.69,12.96,-62,1
1692688220,78.11,1009.08,1021.25,101,17.03,13.20,-62,1
1692688520,77.38,1008.96,1021.13,101,17.11,13.13,-61,1
1692688820,77.13,1008.78,1020.95,101,17.24,13.21,-59,1
1692689120,76.89,1008.59,1020.76,101,17.46,13.38,-59,1
1692689420,74.98,1008.40,1020.57,101,17.75,13.27,-59,1
1692689720,75.09,1008.42,1020.59,101,18.02,13.56,-60,1
1692690021,74.31,1008.34,1020.51,101,18.33,13.70,-61,1
1692690321,73.19,1008.29,1020.46,101,18.62,13.74,-59,1
1692690621,72.48,1008.28,1020.45,101,18.83,13.79,-61,1
1692690921,71.71,1008.20,1020.37,101,19.05,13.84,-62,1
1692691221,72.17,1008.33,1020.50,101,19.20,14.08,-62,1
1692691827,70.66,1008.63,1020.80,101,19.67,14.21,-60,1
1692692127,70.52,1008.84,1021.01,101,19.77,14.27,-60,1
1692692427,70.14,1008.93,1021.10,101,19.83,14.25,-60,1
1692692727,69.96,1009.07,1021.24,101,19.98,14.35,-61,1
1692693027,68.69,1009.15,1021.32,101,20.19,14.27,-60,1
1692693327,67.34,1008.99,1021.16,101,20.34,14.11,-61,1
1692693627,67.68,1008.91,1021.08,101,20.44,14.28,-61,1
1692693927,66.58,1008.66,1020.82,101,20.50,14.08,-60,1
1692694533,65.92,1008.55,1020.72,101,20.33,13.77,-61,1
1692694834,66.45,1008.73,1020.90,101,20.25,13.81,-61,1
1692695134,66.76,1008.80,1020.97,101,20.19,13.83,-61,1
1692695434,65.24,1008.67,1020.84,101,20.16,13.45,-61,1
1692695734,65.77,1008.69,1020.86,101,20.18,13.59,-60,1
1692696034,65.63,1008.60,1020.77,101,20.23,13.61,-61,1
1692696334,65.18,1008.47,1020.64,101,20.28,13.55,-60,1
1692696634,64.63,1008.49,1020.66,101,20.36,13.49,-61,1
1692696934,64.85,1008.46,1020.63,101,20.49,13.67,-61,1
1692697234,64.72,1008.77,1020.93,101,20.60,13.74,-61,1
1692697534,65.40,1008.76,1020.93,101,20.52,13.83,-62,1
1692697834,64.77,1008.76,1020.93,101,20.70,13.85,-63,1
1692698440,65.06,1008.44,1020.60,101,20.87,14.08,-61,1
1692698740,63.34,1008.58,1020.75,101,21.06,13.85,-61,1
1692699040,62.79,1008.71,1020.88,101,21.26,13.90,-60,1
1692699340,62.48,1008.61,1020.78,101,21.48,14.03,-60,1
1692699640,61.47,1008.65,1020.82,101,21.64,13.93,-60,1
1692699940,60.71,1008.66,1020.83,101,21.70,13.80,-60,1
1692700240,60.88,1008.48,1020.65,101,21.69,13.83,-61,1
1692700540,61.47,1008.33,1020.50,101,21.66,13.95,-60,1
1692700840,60.82,1008.05,1020.22,101,21.70,13.83,-60,1
1692701141,59.98,1008.19,1020.36,101,21.85,13.75,-64,1
1692701441,59.53,1008.19,1020.36,101,21.94,13.72,-64,1
1692702047,59.43,1008.15,1020.32,101,22.06,13.81,-64,1
1692702347,59.53,1008.05,1020.22,101,22.10,13.87,-64,1
1692702647,59.51,1008.18,1020.35,101,22.11,13.87,-65,1
1692702947,59.76,1008.03,1020.20,101,22.11,13.94,-65,1
1692703247,59.79,1007.96,1020.13,101,22.14,13.97,-65,1
1692703547,59.54,1008.04,1020.21,101,22.25,14.01,-64,1
1692703848,59.28,1007.98,1020.15,101,22.27,13.96,-65,1
1692704148,58.98,1007.92,1020.09,101,22.41,14.02,-65,1
1692704448,58.93,1007.95,1020.12,101,22.47,14.06,-65,1
1692704748,58.16,1008.06,1020.23,101,22.49,13.88,-65,1
1692705048,57.97,1008.03,1020.20,101,22.51,13.84,-65,1
1692705654,57.12,1008.07,1020.24,101,22.55,13.66,-65,1
1692705954,57.05,1008.05,1020.22,101,22.61,13.69,-65,1
1692706254,56.21,1007.89,1020.05,101,22.70,13.55,-65,1
1692706555,56.75,1007.91,1020.07,101,22.78,13.77,-65,1
1692706855,56.75,1007.94,1020.11,101,22.85,13.84,-65,1
1692707155,56.89,1007.85,1020.02,101,22.94,13.96,-65,1
1692707455,56.57,1007.80,1019.97,101,23.03,13.95,-65,1
1692707755,55.93,1007.79,1019.95,101,23.19,13.93,-65,1
1692708056,55.84,1007.68,1019.84,101,23.28,13.99,-64,1
1692708356,56.27,1007.72,1019.89,101,23.30,14.12,-66,1
1692708656,55.59,1007.72,1019.89,101,23.41,14.04,-65,1
1692709263,55.27,1007.51,1019.68,101,23.55,14.08,-65,1
1692709564,55.17,1007.67,1019.84,101,23.61,14.11,-65,1
1692709864,53.94,1007.66,1019.83,101,23.77,13.91,-65,1
1692710164,54.39,1007.66,1019.83,101,24.03,14.28,-65,1
1692710464,54.77,1007.56,1019.73,101,24.03,14.39,-66,1
1692710764,53.75,1007.53,1019.70,101,23.96,14.03,-66,1
1692711064,54.26,1007.47,1019.64,101,23.91,14.13,-66,1
1692711364,54.87,1007.47,1019.64,101,23.83,14.23,-66,1
1692711664,54.38,1007.50,1019.67,101,23.79,14.05,-66,1
1692711964,54.34,1007.57,1019.74,101,23.85,14.10,-66,1
1692712571,53.48,1007.34,1019.51,101,24.05,14.04,-66,1
1692712871,53.42,1007.43,1019.60,101,24.09,14.06,-67,1
1692713171,53.37,1007.45,1019.62,101,24.23,14.17,-67,1
1692713471,52.79,1007.33,1019.50,101,24.40,14.16,-66,1
1692713771,53.06,1007.35,1019.52,101,24.49,14.32,-66,1
1692714071,52.37,1007.37,1019.54,101,24.43,14.07,-66,1
1692714371,52.59,1007.27,1019.44,101,24.29,14.00,-67,1
1692714671,52.19,1007.25,1019.42,101,24.58,14.15,-67,1
1692714971,52.33,1007.20,1019.37,101,24.62,14.23,-66,1
1692715271,52.53,1007.17,1019.34,101,24.61,14.28,-67,1
1692715571,52.75,1007.19,1019.35,101,24.44,14.18,-67,1
1692715871,52.82,1007.12,1019.29,101,24.26,14.04,-66,1
1692716477,52.51,1006.87,1019.04,101,23.88,13.60,-66,1
1692716777,53.46,1006.80,1018.97,101,23.69,13.70,-66,1
1692717077,53.11,1006.83,1018.99,101,23.51,13.43,-67,1
1692717377,53.21,1006.80,1018.97,101,23.37,13.33,-66,1
1692717677,53.61,1006.86,1019.03,101,23.25,13.33,-66,1
1692717978,53.48,1006.85,1019.02,101,23.12,13.18,-66,1
1692718278,53.57,1006.98,1019.15,101,22.99,13.08,-66,1
1692718578,54.22,1007.06,1019.23,101,22.86,13.15,-66,1
1692718878,54.40,1006.98,1019.15,101,22.76,13.10,-66,1
1692719178,54.48,1006.71,1018.88,101,22.69,13.06,-66,1
1692719478,55.07,1006.71,1018.88,101,22.60,13.14,-66,1
1692720084,55.11,1006.71,1018.88,101,22.50,13.06,-66,1
1692720384,55.69,1006.63,1018.80,101,22.44,13.16,-66,1
1692720684,55.71,1006.60,1018.77,101,22.42,13.15,-66,1
1692720984,55.79,1006.64,1018.81,101,22.42,13.17,-66,1
1692721284,56.00,1006.59,1018.76,101,22.39,13.20,-66,1
1692721584,55.35,1006.53,1018.70,101,22.35,12.99,-66,1
1692721884,55.86,1006.43,1018.60,101,22.27,13.05,-66,1
1692722184,55.57,1006.41,1018.58,101,22.26,12.96,-66,1
1692722484,55.83,1006.51,1018.68,101,22.24,13.02,-66,1
1692722784,56.35,1006.37,1018.53,101,22.20,13.12,-66,1
1692723084,56.53,1006.39,1018.55,101,22.14,13.11,-66,1
1692723691,57.62,1006.37,1018.54,101,21.95,13.23,-66,1
1692723991,58.21,1006.37,1018.53,101,21.91,13.35,-66,1
1692724291,58.30,1006.46,1018.63,101,21.86,13.32,-66,1
1692724591,58.66,1006.50,1018.67,101,21.83,13.39,-66,1
1692724891,59.18,1006.40,1018.57,101,21.80,13.50,-67,1
1692725191,59.40,1006.42,1018.58,101,21.75,13.51,-66,1
1692725491,60.09,1006.51,1018.68,101,21.64,13.58,-66,1
1692725791,60.38,1006.42,1018.58,101,21.52,13.54,-66,1
1692726091,60.94,1006.45,1018.62,101,21.37,13.54,-65,1
1692726391,61.29,1006.46,1018.63,101,21.19,13.46,-65,1
1692726691,61.92,1006.43,1018.60,101,21.01,13.45,-65,1
1692727297,63.14,1006.46,1018.63,101,20.62,13.38,-65,1
1692727597,63.72,1006.48,1018.65,101,20.43,13.34,-65,1
1692727897,64.20,1006.46,1018.62,101,20.22,13.26,-66,1
1692728197,64.66,1006.50,1018.67,101,20.00,13.16,-65,1
1692728497,64.72,1006.45,1018.62,101,19.82,13.00,-65,1
1692728797,64.85,1006.46,1018.63,101,19.65,12.87,-65,1
1692729097,64.90,1006.56,1018.73,101,19.48,12.72,-66,1
1692729397,65.11,1006.63,1018.80,101,19.32,12.62,-65,1
1692729697,65.51,1006.68,1018.85,101,19.18,12.58,-65,1
1692729997,65.95,1006.72,1018.89,101,19.06,12.57,-65,1
1692730297,66.24,1006.71,1018.88,101,18.92,12.50,-65,1
1692730598,66.36,1006.72,1018.89,101,18.79,12.40,-65,1
1692731204,66.68,1006.76,1018.93,101,18.54,12.24,-65,1
1692731504,66.87,1006.68,1018.84,101,18.40,12.15,-65,1
1692731804,67.17,1006.67,1018.84,101,18.28,12.10,-65,1
1692732104,67.09,1006.69,1018.86,101,18.19,12.00,-65,1
1692732404,67.38,1006.62,1018.79,101,18.10,11.98,-65,1
1692732704,67.51,1006.61,1018.78,101,18.01,11.92,-65,1
1692733004,67.45,1006.68,1018.85,101,17.90,11.80,-65,1
1692733304,67.65,1006.72,1018.89,101,17.79,11.74,-65,1
1692733604,68.02,1006.76,1018.93,101,17.70,11.74,-65,1
1692734210,68.41,1006.80,1018.97,101,17.51,11.64,-65,1
1692734510,68.52,1006.82,1018.99,101,17.39,11.56,-65,1
1692734810,68.55,1006.80,1018.97,101,17.29,11.47,-65,1
1692735110,68.69,1006.83,1019.00,101,17.22,11.43,-66,1
1692735410,68.84,1006.86,1019.03,101,17.15,11.40,-65,1
1692735710,69.05,1006.82,1018.99,101,17.07,11.37,-65,1
1692736010,69.26,1006.75,1018.91,101,16.99,11.33,-65,1
1692736311,69.46,1006.76,1018.93,101,16.92,11.31,-65,1
1692736611,69.72,1006.80,1018.97,101,16.86,11.31,-65,1
1692736911,70.16,1006.81,1018.98,101,16.78,11.33,-65,1
1692737211,70.15,1006.89,1019.06,101,16.70,11.25,-65,1
1692737817,71.17,1006.84,1019.01,101,16.55,11.32,-65,1
1692738117,71.10,1006.77,1018.94,101,16.49,11.25,-65,1
1692738417,71.52,1006.86,1019.03,101,16.43,11.28,-66,1
1692738717,71.96,1006.84,1019.01,101,16.38,11.33,-66,1
1692739017,72.00,1006.87,1019.04,101,16.32,11.28,-65,1
1692739317,72.08,1006.93,1019.10,101,16.27,11.25,-65,1
1692739617,72.66,1007.01,1019.18,101,16.22,11.32,-65,1
1692739917,72.25,1007.00,1019.17,101,16.19,11.20,-65,1
1692740217,72.13,1007.01,1019.18,101,16.12,11.11,-65,1
1692740517,72.49,1007.05,1019.22,101,16.05,11.12,-65,1
1692740817,72.47,1007.04,1019.21,101,15.97,11.04,-65,1
1692741423,73.16,1006.95,1019.12,101,15.86,11.07,-65,1
1692741723,73.25,1006.86,1019.03,101,15.81,11.05,-65,1
1692742023,73.35,1006.85,1019.02,101,15.80,11.06,-65,1
1692742323,73.26,1006.94,1019.11,101,15.75,10.99,-65,1
1692742623,73.45,1006.95,1019.12,101,15.71,10.99,-65,1
1692742924,73.55,1006.97,1019.14,101,15.66,10.96,-65,1
1692743224,74.05,1007.00,1019.17,101,15.61,11.02,-65,1
1692743524,73.58,1007.03,1019.20,101,15.49,10.81,-65,1
1692743824,74.35,1006.97,1019.14,101,15.42,10.89,-66,1
1692744430,74.59,1006.94,1019.10,101,15.27,10.80,-66,1
1692744730,74.80,1006.94,1019.11,101,15.19,10.76,-66,1
1692745030,74.76,1006.94,1019.11,101,15.11,10.68,-65,1
1692745330,75.36,1006.92,1019.08,101,15.06,10.75,-65,1
1692745630,74.95,1006.82,1018.99,101,15.03,10.64,-66,1
1692745930,74.95,1006.82,1018.99,101,14.98,10.59,-65,1
1692746230,74.76,1006.77,1018.94,101,14.93,10.50,-65,1
1692746530,74.92,1006.73,1018.90,101,14.90,10.50,-65,1
1692746830,74.91,1006.60,1018.77,101,14.89,10.49,-66,1
1692747130,74.91,1006.67,1018.84,101,14.84,10.45,-65,1
1692747430,74.97,1006.61,1018.78,101,14.80,10.42,-65,1
1692748036,75.22,1006.57,1018.74,101,14.76,10.43,-65,1
1692748336,75.44,1006.59,1018.76,101,14.73,10.45,-65,1
1692748636,75.23,1006.55,1018.72,101,14.69,10.36,-65,1
1692748936,75.34,1006.54,1018.71,101,14.65,10.35,-65,1
1692749237,75.44,1006.54,1018.71,101,14.60,10.32,-65,1
1692749537,75.96,1006.52,1018.69,101,14.54,10.36,-66,1
1692749837,76.01,1006.35,1018.52,101,14.50,10.34,-65,1
1692750137,75.99,1006.52,1018.68,101,14.44,10.27,-65,1
1692750437,76.29,1006.50,1018.67,101,14.39,10.28,-65,1
1692750737,76.54,1006.48,1018.65,101,14.36,10.30,-65,1
1692751037,76.37,1006.45,1018.62,101,14.29,10.20,-65,1
1692751643,76.40,1006.46,1018.63,101,14.15,10.07,-65,1
1692751943,76.46,1006.48,1018.65,101,14.12,10.06,-65,1
1692752243,76.57,1006.58,1018.74,101,14.08,10.04,-66,1
1692752543,76.72,1006.57,1018.74,101,14.06,10.05,-65,1
1692752843,76.66,1006.42,1018.59,101,14.02,10.00,-65,1
1692753143,76.64,1006.59,1018.76,101,14.00,9.98,-65,1
1692753443,76.80,1006.62,1018.79,101,13.98,9.99,-65,1
1692753743,76.95,1006.59,1018.76,101,13.96,10.00,-66,1
1692754043,77.13,1006.64,1018.81,101,13.95,10.02,-65,1
1692754343,77.12,1006.64,1018.81,101,13.93,10.00,-65,1
1692754643,77.12,1006.66,1018.83,101,13.89,9.96,-65,1
1692755249,77.26,1006.71,1018.88,101,13.84,9.94,-65,1
1692755549,77.22,1006.71,1018.88,101,13.81,9.90,-65,1
1692755850,77.26,1006.75,1018.92,101,13.78,9.88,-65,1
1692756150,77.36,1006.84,1019.01,101,13.73,9.85,-65,1
1692756450,77.42,1006.80,1018.97,101,13.69,9.83,-65,1
1692756750,77.32,1006.75,1018.92,101,13.64,9.76,-65,1
1692757050,77.43,1006.88,1019.05,101,13.57,9.71,-65,1
1692757350,77.55,1006.86,1019.03,101,13.51,9.67,-65,1
1692757650,77.54,1006.76,1018.92,101,13.44,9.60,-65,1
1692757950,77.85,1006.77,1018.94,101,13.37,9.60,-65,1
1692758250,77.85,1006.74,1018.91,101,13.36,9.59,-65,1
1692758856,77.80,1006.63,1018.80,101,13.38,9.60,-65,1
1692759156,77.78,1006.66,1018.82,101,13.36,9.57,-65,1
1692759456,77.76,1006.66,1018.83,101,13.34,9.55,-65,1
1692759756,77.96,1006.72,1018.89,101,13.32,9.57,-65,1
1692760056,77.99,1006.77,1018.94,101,13.36,9.61,-65,1
1692760356,77.95,1006.77,1018.94,101,13.42,9.66,-65,1
1692760656,77.86,1006.81,1018.98,101,13.50,9.72,-65,1
1692760956,77.97,1006.91,1019.08,101,13.58,9.82,-65,1
1692761256,77.78,1006.70,1018.87,101,13.62,9.83,-65,1
1692761556,78.04,1006.64,1018.81,101,13.64,9.90,-65,1
1692761856,77.90,1006.68,1018.85,101,13.65,9.88,-65,1
1692762463,77.75,1006.69,1018.86,101,13.54,9.74,-65,1
1692762763,78.05,1006.70,1018.87,101,13.48,9.74,-65,1
1692763063,77.76,1006.60,1018.77,101,13.41,9.62,-65,1
1692763363,77.91,1006.40,1018.57,101,13.31,9.55,-65,1
1692763663,78.36,1006.63,1018.80,101,13.30,9.63,-65,1
1692763963,78.63,1006.52,1018.69,101,13.32,9.70,-65,1
1692764263,78.59,1006.57,1018.74,101,13.34,9.71,-65,1
1692764563,78.28,1006.74,1018.90,101,13.32,9.63,-65,1
1692764863,78.44,1006.77,1018.94,101,13.29,9.63,-65,1
1692765163,78.94,1006.71,1018.88,101,13.30,9.73,-65,1
1692765463,78.84,1006.71,1018.88,101,13.30,9.72,-65,1
1692766069,78.89,1006.67,1018.84,101,13.40,9.82,-65,1
1692766369,79.16,1006.70,1018.87,101,13.44,9.91,-63,1
1692766669,79.48,1006.73,1018.90,101,13.47,10.00,-66,1
1692766969,79.85,1006.79,1018.96,101,13.51,10.11,-67,1
1692767269,80.40,1006.77,1018.94,101,13.58,10.28,-67,1
1692767569,80.37,1006.73,1018.90,101,13.67,10.36,-64,1
1692767869,80.13,1006.74,1018.90,101,13.77,10.42,-65,1
1692768169,79.94,1006.78,1018.95,101,13.87,10.48,-65,1
1692768470,79.96,1006.78,1018.95,101,14.00,10.61,-66,1
1692768770,79.84,1006.93,1019.10,101,14.13,10.71,-65,1
1692769070,79.68,1006.97,1019.14,101,14.27,10.82,-65,1
1692769676,79.80,1007.00,1019.16,101,14.58,11.14,-66,1
1692769976,79.97,1007.03,1019.20,101,14.74,11.33,-67,1
1692770276,79.92,1006.96,1019.13,101,14.91,11.49,-65,1
1692770576,79.14,1006.92,1019.09,101,15.05,11.48,-64,1
1692770876,79.39,1006.94,1019.10,101,15.22,11.69,-65,1
1692771176,79.04,1006.86,1019.03,101,15.38,11.78,-66,1
1692771476,79.04,1006.85,1019.02,101,15.53,11.92,-66,1
1692771776,79.18,1006.93,1019.10,101,15.68,12.10,-67,1
1692772076,79.29,1006.97,1019.14,101,15.85,12.28,-66,1
1692772376,78.62,1006.94,1019.11,101,16.02,12.32,-66,1
1692772676,78.21,1006.93,1019.10,101,16.19,12.41,-66,1
1692773283,77.34,1006.87,1019.04,101,16.53,12.57,-67,1
1692773583,76.68,1006.86,1019.03,101,16.71,12.61,-66,1
1692773883,76.15,1006.87,1019.04,101,16.89,12.68,-66,1
1692774183,75.57,1006.81,1018.98,101,17.09,12.75,-68,1
1692774484,74.60,1006.81,1018.98,101,17.29,12.75,-70,1
1692774784,73.95,1006.87,1019.03,101,17.47,12.79,-67,1
1692775387,73.51,1006.87,1019.04,101,17.76,12.98,-65,1
1692775687,72.91,1006.92,1019.09,101,17.94,13.03,-67,1
1692775987,72.55,1006.92,1019.09,101,18.11,13.11,-67,1
1692776288,71.99,1006.82,1018.99,101,18.23,13.11,-70,1
1692776894,71.51,1006.84,1019.01,101,18.50,13.27,-66,1
1692777195,70.87,1006.87,1019.04,101,18.64,13.27,-68,1
1692777495,70.75,1006.91,1019.08,101,18.77,13.36,-68,1
1692777795,69.04,1006.91,1019.08,101,18.87,13.08,-67,1
1692778095,69.35,1006.90,1019.07,101,19.00,13.28,-68,1
1692778395,67.97,1006.94,1019.11,101,19.11,13.07,-71,1
1692778695,68.51,1006.95,1019.12,101,19.22,13.30,-68,1
1692778996,67.59,1006.93,1019.10,101,19.34,13.21,-67,1
1692779296,67.11,1006.97,1019.14,101,19.46,13.21,-68,1
1692779596,66.65,1006.92,1019.08,101,19.53,13.18,-68,1
1692779896,66.53,1006.88,1019.05,101,19.64,13.25,-68,1
1692780503,66.57,1006.87,1019.04,101,19.86,13.47,-68,1
1692780803,66.19,1006.85,1019.02,101,19.96,13.48,-65,1
1692781103,65.61,1006.85,1019.02,101,19.99,13.37,-65,1
1692781404,65.26,1006.85,1019.02,101,20.20,13.49,-65,1
1692781706,64.76,1006.84,1019.01,101,20.32,13.49,-66,1
1692782006,63.51,1006.85,1019.01,101,20.46,13.32,-68,1
1692782306,63.53,1006.85,1019.02,101,20.60,13.46,-67,1
1692782606,63.68,1006.78,1018.95,101,20.68,13.57,-64,1
1692782906,63.50,1006.81,1018.98,101,20.80,13.64,-67,1
1692783206,63.69,1006.74,1018.91,101,20.92,13.80,-66,1
1692783506,62.90,1006.83,1019.00,101,21.02,13.70,-67,1
1692784112,62.45,1006.82,1018.99,101,21.26,13.82,-66,1
1692784413,61.78,1006.78,1018.95,101,21.40,13.78,-66,1
1692784713,62.38,1006.66,1018.82,101,21.57,14.09,-67,1
1692785014,60.60,1006.67,1018.84,101,21.69,13.76,-68,1
1692785314,61.38,1006.59,1018.76,101,21.76,14.02,-67,1
1692785614,61.46,1006.61,1018.78,101,21.93,14.20,-67,1
1692785914,61.16,1006.60,1018.77,101,22.06,14.25,-67,1
1692786214,60.56,1006.50,1018.66,101,22.17,14.20,-67,1
1692786514,59.77,1006.57,1018.74,101,22.35,14.17,-67,1
1692786814,59.58,1006.43,1018.60,101,22.49,14.25,-68,1
1692787114,60.49,1006.44,1018.60,101,22.67,14.65,-68,1
1692787720,59.13,1006.43,1018.60,101,23.10,14.70,-69,1
1692788020,58.25,1006.41,1018.58,101,23.33,14.69,-68,1
1692788321,58.58,1006.29,1018.46,101,23.47,14.91,-68,1
1692788621,56.21,1006.34,1018.51,101,23.67,14.45,-68,1
1692788921,57.23,1006.34,1018.51,101,23.79,14.84,-67,1
1692789221,57.29,1006.35,1018.52,101,23.80,14.87,-68,1
1692789522,54.87,1006.23,1018.40,101,23.94,14.33,-67,1
1692789822,56.60,1006.28,1018.45,101,24.23,15.08,-67,1
1692790122,55.75,1006.23,1018.40,101,24.44,15.04,-68,1
1692790422,55.41,1006.21,1018.38,101,24.77,15.25,-69,1
1692790722,54.68,1006.14,1018.31,101,25.10,15.35,-67,1
1692791328,53.63,1006.07,1018.24,101,25.57,15.49,-67,1
1692791628,53.18,1006.11,1018.28,101,25.50,15.29,-68,1
1692791928,52.92,1006.10,1018.27,101,25.26,14.99,-68,1
1692792228,52.20,1006.14,1018.31,101,25.06,14.60,-67,1
1692792528,53.93,1005.93,1018.10,101,24.81,14.87,-69,1
1692792828,53.52,1006.05,1018.22,101,24.67,14.62,-67,1
1692793128,54.74,1006.06,1018.23,101,24.51,14.82,-68,1
1692793428,54.91,1006.12,1018.29,101,24.37,14.74,-67,1
1692793728,54.72,1006.09,1018.26,101,24.32,14.64,-67,1
1692794029,53.51,1006.00,1018.17,101,24.90,14.83,-68,1
1692794329,54.48,1005.99,1018.16,101,24.98,15.19,-68,1
1692794935,54.31,1005.91,1018.08,101,24.82,14.99,-68,1
1692795235,54.69,1005.89,1018.06,101,24.95,15.22,-67,1
1692795535,53.87,1005.84,1018.01,101,25.57,15.56,-67,1
1692795835,51.54,1005.82,1017.99,101,25.93,15.20,-66,1
1692796135,52.08,1005.80,1017.96,101,26.41,15.80,-66,1
1692796435,52.33,1005.80,1017.97,101,26.89,16.32,-67,1
1692796735,49.67,1005.76,1017.92,101,26.95,15.56,-66,1
1692797036,50.50,1005.64,1017.81,101,27.23,16.08,-67,1
1692797336,49.37,1005.64,1017.81,101,27.48,15.95,-67,1
1692797636,49.63,1005.55,1017.72,101,27.78,16.31,-66,1
1692797936,49.22,1005.54,1017.71,101,28.06,16.44,-66,1
1692798542,48.74,1005.59,1017.76,101,28.64,16.81,-67,1
1692798842,46.87,1005.55,1017.72,101,28.85,16.39,-66,1
1692799142,46.89,1005.52,1017.69,101,29.03,16.56,-66,1
1692799442,45.84,1005.46,1017.63,101,29.23,16.38,-67,1
1692799742,46.64,1005.44,1017.61,101,29.15,16.58,-67,1
1692800042,46.64,1005.39,1017.56,101,29.17,16.60,-66,1
1692800342,43.70,1005.38,1017.55,101,29.21,15.62,-66,1
1692800642,44.95,1005.33,1017.50,101,29.31,16.15,-66,1
1692800942,45.27,1005.30,1017.47,101,29.43,16.37,-67,1
1692801242,41.33,1005.24,1017.41,101,29.58,15.08,-67,1
1692801542,42.63,1005.23,1017.40,101,29.23,15.25,-67,1
1692802149,43.50,1005.25,1017.42,101,28.21,14.64,-67,1
1692802449,45.16,1005.23,1017.40,101,28.17,15.19,-66,1
1692802749,44.29,1005.18,1017.35,101,28.52,15.20,-67,1
1692803049,44.77,1005.16,1017.33,101,28.67,15.51,-66,1
1692803349,42.91,1005.12,1017.29,101,29.08,15.22,-67,1
1692803649,43.64,1005.07,1017.24,101,29.26,15.64,-66,1
1692803949,43.97,1005.06,1017.23,101,29.70,16.15,-67,1
1692804249,43.10,1005.10,1017.27,101,29.90,16.02,-66,1
1692804549,42.34,1005.13,1017.30,101,29.88,15.72,-67,1
1692804849,43.38,1005.10,1017.27,101,29.93,16.15,-67,1
1692805149,42.90,1005.08,1017.25,101,30.02,16.06,-67,1
1692805755,42.18,1005.13,1017.30,101,30.39,16.13,-67,1
1692806055,41.40,1005.11,1017.28,101,30.47,15.90,-67,1
1692806355,42.46,1005.05,1017.21,101,30.53,16.35,-67,1
1692806655,42.03,1005.07,1017.24,101,30.38,16.06,-66,1
1692806956,42.45,1005.04,1017.21,101,29.82,15.71,-67,1
1692807256,43.20,1005.02,1017.18,101,29.14,15.37,-67,1
1692807556,43.41,1005.01,1017.18,101,29.00,15.32,-66,1
1692807856,43.69,1004.99,1017.16,101,29.00,15.42,-67,1
1692808156,44.12,1004.96,1017.12,101,29.04,15.61,-67,1
1692808456,44.52,1004.96,1017.13,101,28.71,15.46,-67,1
1692808756,44.98,1004.98,1017.15,101,28.06,15.03,-67,1
1692809362,46.27,1004.94,1017.11,101,27.02,14.52,-67,1
1692809662,46.83,1005.04,1017.21,101,26.54,14.27,-66,1
1692809962,47.80,1005.05,1017.22,101,26.08,14.17,-66,1
1692810262,48.57,1005.03,1017.20,101,25.69,14.06,-67,1
1692810562,49.29,1005.02,1017.19,101,25.35,13.98,-67,1
1692810862,49.95,1005.08,1017.25,101,25.05,13.90,-66,1
1692811162,50.54,1005.03,1017.20,101,24.76,13.82,-66,1
1692811462,50.98,1005.05,1017.22,101,24.55,13.76,-66,1
1692811762,51.56,1005.07,1017.24,101,24.37,13.77,-66,1
1692812062,51.98,1005.13,1017.30,101,24.24,13.77,-66,1
1692812362,52.14,1005.12,1017.29,101,24.14,13.73,-66,1
1692812969,52.90,1005.04,1017.21,101,23.91,13.74,-66,1
1692813269,52.89,1005.15,1017.32,101,23.78,13.62,-66,1
1692813569,53.61,1005.23,1017.40,101,23.55,13.61,-66,1
1692813869,53.94,1005.25,1017.42,101,23.51,13.67,-66,1
1692814169,54.21,1005.26,1017.43,101,23.44,13.68,-66,1
1692814469,54.38,1005.27,1017.44,101,23.39,13.68,-66,1
1692814769,54.57,1005.38,1017.55,101,23.34,13.69,-66,1
1692815069,54.81,1005.42,1017.59,101,23.27,13.69,-66,1
1692815369,55.01,1005.42,1017.59,101,23.25,13.73,-66,1
1692815669,55.03,1005.37,1017.54,101,23.22,13.71,-66,1
1692815969,55.26,1005.36,1017.53,101,23.13,13.69,-66,1
1692816575,55.64,1005.37,1017.54,101,23.02,13.69,-66,1
1692816875,55.83,1005.32,1017.49,101,22.98,13.71,-66,1
1692817175,56.04,1005.41,1017.58,101,22.94,13.72,-66,1
1692817475,56.16,1005.38,1017.55,101,22.88,13.70,-66,1
1692817775,56.20,1005.45,1017.62,101,22.82,13.66,-65,1
1692818075,56.40,1005.48,1017.65,101,22.75,13.65,-66,1
1692818375,56.61,1005.46,1017.63,101,22.70,13.66,-66,1
1692818675,56.72,1005.44,1017.61,101,22.65,13.64,-66,1
1692818975,56.94,1005.44,1017.61,101,22.63,13.68,-66,1
1692819276,56.97,1005.44,1017.60,101,22.58,13.64,-66,1
1692819576,57.19,1005.47,1017.64,101,22.44,13.57,-66,1
1692820182,57.66,1005.52,1017.69,101,22.29,13.56,-66,1
1692820482,57.94,1005.46,1017.63,101,22.22,13.57,-66,1
1692820782,57.87,1005.49,1017.66,101,22.17,13.50,-66,1
1692821082,58.07,1005.47,1017.64,101,22.16,13.55,-66,1
1692821382,58.38,1005.49,1017.66,101,22.13,13.60,-66,1
1692821682,58.23,1005.56,1017.73,101,22.10,13.53,-66,1
1692821982,58.84,1005.57,1017.74,101,22.10,13.69,-66,1
1692822282,58.27,1005.56,1017.73,101,22.10,13.54,-65,1
1692822582,58.66,1005.53,1017.70,101,22.08,13.63,-66,1
1692822882,58.64,1005.46,1017.63,101,22.07,13.61,-66,1
1692823182,58.53,1005.46,1017.63,101,22.05,13.56,-66,1
1692823788,58.97,1005.38,1017.55,101,21.96,13.59,-65,1
1692824088,58.95,1005.32,1017.49,101,21.88,13.51,-66,1
1692824388,59.12,1005.37,1017.54,101,21.81,13.49,-66,1
1692824688,59.40,1005.37,1017.53,101,21.75,13.51,-66,1
1692824989,59.53,1005.42,1017.58,101,21.66,13.46,-65,1
1692825289,59.64,1005.36,1017.53,101,21.54,13.37,-66,1
1692825589,60.11,1005.28,1017.44,101,21.38,13.34,-65,1
1692825889,60.30,1005.23,1017.40,101,21.27,13.29,-66,1
1692826189,60.96,1005.32,1017.49,101,21.20,13.39,-66,1
1692826489,60.73,1005.32,1017.49,101,21.11,13.25,-66,1
1692826789,61.03,1005.33,1017.50,101,21.06,13.28,-66,1
1692827395,61.49,1005.27,1017.44,101,20.91,13.25,-66,1
1692827695,61.66,1005.41,1017.57,101,20.86,13.24,-66,1
1692827995,62.01,1005.46,1017.62,101,20.74,13.22,-65,1
1692828295,62.28,1005.43,1017.60,101,20.63,13.18,-65,1
1692828595,62.61,1005.43,1017.59,101,20.54,13.17,-65,1
1692828895,62.98,1005.48,1017.65,101,20.46,13.19,-66,1
1692829195,63.10,1005.52,1017.69,101,20.40,13.16,-66,1
1692829495,63.49,1005.60,1017.77,101,20.34,13.20,-66,1
1692829795,63.64,1005.64,1017.81,101,20.19,13.09,-66,1
1692830095,63.85,1005.61,1017.78,101,20.08,13.04,-65,1
1692830395,63.70,1005.64,1017.81,101,19.95,12.88,-65,1
1692831001,64.17,1005.58,1017.75,101,19.76,12.81,-66,1
1692831302,64.04,1005.61,1017.78,101,19.68,12.71,-65,1
1692831602,64.08,1005.67,1017.84,101,19.61,12.65,-65,1
1692831902,64.38,1005.62,1017.79,101,19.59,12.70,-66,1
1692832202,64.47,1005.66,1017.83,101,19.56,12.70,-65,1
1692832502,64.48,1005.66,1017.83,101,19.52,12.66,-65,1
1692832802,64.57,1005.70,1017.87,101,19.48,12.64,-65,1
1692833102,65.11,1005.75,1017.92,101,19.42,12.71,-66,1
1692833402,64.93,1005.78,1017.95,101,19.32,12.58,-66,1
1692833702,65.34,1005.74,1017.91,101,19.24,12.60,-66,1
1692834002,65.19,1005.69,1017.86,101,19.17,12.49,-66,1
1692834608,65.45,1005.72,1017.89,101,19.06,12.45,-66,1
1692834908,65.45,1005.74,1017.91,101,19.01,12.40,-65,1
1692835208,65.58,1005.83,1018.00,101,18.96,12.39,-65,1
1692835508,65.78,1005.80,1017.97,101,18.91,12.38,-65,1
1692835808,66.18,1005.84,1018.00,101,18.85,12.42,-66,1
1692836108,66.12,1005.87,1018.03,101,18.79,12.35,-65,1
1692836408,66.19,1005.83,1018.00,101,18.74,12.32,-66,1
1692836708,66.51,1005.77,1017.94,101,18.69,12.34,-66,1
1692837008,66.68,1005.82,1017.99,101,18.62,12.32,-66,1
1692837308,66.75,1005.76,1017.93,101,18.52,12.24,-65,1
1692837609,66.81,1005.77,1017.94,101,18.49,12.22,-66,1
1692838215,66.93,1005.67,1017.84,101,18.35,12.11,-66,1
1692838515,67.05,1005.67,1017.84,101,18.27,12.07,-65,1
1692838815,67.21,1005.69,1017.86,101,18.17,12.01,-65,1
1692839115,67.54,1005.68,1017.85,101,18.10,12.01,-65,1
1692839415,67.79,1005.71,1017.88,101,18.00,11.97,-66,1
1692839716,67.87,1005.70,1017.87,101,17.92,11.92,-66,1
1692840016,68.20,1005.70,1017.86,101,17.85,11.92,-66,1
1692840316,68.29,1005.75,1017.92,101,17.78,11.88,-66,1
1692840616,68.60,1005.67,1017.84,101,17.70,11.87,-65,1
1692840916,68.88,1005.68,1017.84,101,17.64,11.87,-65,1
1692841216,69.27,1005.69,1017.86,101,17.59,11.91,-66,1
1692841822,69.28,1005.66,1017.83,101,17.49,11.82,-66,1
1692842122,69.29,1005.62,1017.78,101,17.41,11.74,-66,1
1692842422,69.50,1005.66,1017.83,101,17.29,11.67,-66,1
1692842722,69.83,1005.69,1017.85,101,17.16,11.62,-65,1
1692843022,70.42,1005.60,1017.77,101,17.11,11.70,-65,1
1692843322,70.61,1005.58,1017.75,101,16.98,11.62,-65,1
1692843622,70.82,1005.64,1017.81,101,16.89,11.58,-65,1
1692843923,71.10,1005.66,1017.83,101,16.78,11.53,-65,1
1692844223,71.28,1005.65,1017.82,101,16.80,11.59,-65,1
1692844523,71.83,1005.65,1017.81,101,16.73,11.64,-65,1
1692844823,71.80,1005.71,1017.88,101,16.73,11.63,-65,1
1692845429,72.23,1005.62,1017.79,101,16.75,11.74,-66,1
1692845729,72.45,1005.65,1017.82,101,16.73,11.77,-65,1
1692846029,72.30,1005.62,1017.79,101,16.72,11.72,-66,1
1692846329,72.11,1005.57,1017.74,101,16.72,11.68,-66,1
1692846629,72.27,1005.55,1017.72,101,16.69,11.69,-65,1
1692846929,72.27,1005.55,1017.72,101,16.63,11.63,-65,1
1692847229,72.30,1005.50,1017.67,101,16.75,11.75,-66,1
1692847529,72.47,1005.52,1017.69,101,16.74,11.78,-65,1
1692847829,72.64,1005.60,1017.77,101,16.67,11.75,-65,1
1692848129,72.58,1005.66,1017.83,101,16.65,11.72,-65,1
1692848429,72.97,1005.66,1017.83,101,16.67,11.82,-66,1
1692849035,73.38,1005.68,1017.85,101,16.68,11.91,-65,1
1692849335,73.62,1005.65,1017.82,101,16.59,11.87,-67,1
1692849635,73.41,1005.61,1017.78,101,16.52,11.76,-65,1
1692849936,73.32,1005.58,1017.75,101,16.51,11.74,-65,1
1692850236,73.41,1005.72,1017.89,101,16.52,11.76,-66,1
1692850536,73.09,1005.75,1017.92,101,16.50,11.68,-65,1
1692850836,73.36,1005.80,1017.97,101,16.48,11.71,-65,1
1692851136,73.49,1005.77,1017.94,101,16.47,11.73,-65,1
1692851436,73.84,1005.78,1017.95,101,16.50,11.83,-65,1
1692851736,73.61,1005.75,1017.92,101,16.56,11.84,-66,1
1692852036,73.39,1005.74,1017.91,101,16.54,11.78,-65,1
1692852336,73.22,1005.72,1017.89,101,16.70,11.90,-66,1
1692852942,73.67,1005.90,1018.07,101,16.80,12.09,-65,1
1692853242,73.71,1005.88,1018.04,101,16.81,12.10,-67,1
1692853542,73.70,1005.85,1018.02,101,16.84,12.13,-66,1
1692853842,74.27,1005.85,1018.02,101,16.88,12.29,-65,1
1692854142,74.06,1005.85,1018.02,101,16.95,12.31,-66,1
1692854442,74.33,1005.87,1018.04,101,17.01,12.43,-66,1
1692854742,74.39,1005.93,1018.10,101,17.10,12.52,-64,1
1692855042,74.17,1005.92,1018.09,101,17.18,12.56,-63,1
1692855342,74.06,1005.93,1018.09,101,17.27,12.62,-65,1
1692855643,74.14,1005.94,1018.11,101,17.33,12.69,-65,1
1692855943,74.18,1006.00,1018.17,101,17.41,12.78,-65,1
1692856549,74.04,1005.96,1018.13,101,17.73,13.06,-65,1
1692856849,73.55,1005.98,1018.14,101,17.90,13.12,-68,1
1692857149,72.74,1006.03,1018.19,101,18.03,13.08,-65,1
1692857449,71.91,1005.97,1018.14,101,18.18,13.05,-66,1
1692857749,71.67,1006.04,1018.21,101,18.31,13.12,-63,1
1692858049,71.15,1006.03,1018.19,101,18.40,13.10,-67,1
1692858349,71.01,1006.03,1018.20,101,18.45,13.11,-65,1
1692858649,70.93,1006.06,1018.23,101,18.52,13.16,-64,1
1692858949,70.06,1006.04,1018.20,101,18.57,13.02,-65,1
1692859249,69.18,1006.06,1018.23,101,18.75,13.00,-63,1
1692859549,68.44,1006.00,1018.17,101,18.90,12.98,-64,1
1692860155,67.79,1005.91,1018.08,101,19.23,13.15,-64,1
1692860455,67.61,1005.78,1017.95,101,19.41,13.28,-64,1
1692860756,67.05,1005.83,1018.00,101,19.56,13.30,-67,1
1692861056,66.97,1005.78,1017.95,101,19.67,13.38,-65,1
1692861356,66.81,1005.85,1018.02,101,19.78,13.45,-67,1
1692861656,66.41,1005.96,1018.13,101,19.86,13.44,-66,1
1692861956,66.31,1005.97,1018.14,101,19.93,13.48,-66,1
1692862257,66.20,1005.99,1018.16,101,19.97,13.49,-64,1
1692862557,66.35,1005.99,1018.16,101,20.01,13.56,-66,1
1692862857,66.31,1005.99,1018.16,101,20.10,13.64,-65,1
1692863157,66.54,1006.00,1018.17,101,20.19,13.78,-65,1
1692863763,65.28,1006.08,1018.25,101,20.42,13.70,-67,1
1692864063,65.13,1006.04,1018.21,101,20.51,13.75,-63,1
1692864363,65.04,1006.04,1018.21,101,20.66,13.87,-67,1
1692864663,64.28,1006.13,1018.30,101,20.72,13.75,-66,1
1692864963,64.20,1006.16,1018.33,101,20.92,13.92,-63,1
1692865263,64.33,1006.22,1018.39,101,20.91,13.94,-63,1
1692865563,64.46,1006.24,1018.40,101,21.05,14.10,-63,1
1692865864,63.11,1006.31,1018.48,101,21.12,13.85,-63,1
1692866164,63.47,1006.35,1018.52,101,21.16,13.97,-65,1
1692866464,63.26,1006.38,1018.54,101,21.23,13.99,-63,1
1692866764,62.94,1006.42,1018.59,101,21.20,13.88,-66,1
1692867370,62.40,1006.38,1018.54,101,21.35,13.89,-66,1
1692867670,62.80,1006.41,1018.58,101,21.39,14.03,-66,1
1692867970,62.68,1006.32,1018.49,101,21.46,14.06,-67,1
1692868272,62.73,1006.30,1018.47,101,21.59,14.20,-64,1
1692868572,62.22,1006.23,1018.40,101,21.76,14.23,-64,1
1692868872,61.39,1006.16,1018.33,101,21.91,14.17,-66,1
1692869172,61.56,1006.18,1018.35,101,21.99,14.28,-68,1
1692869472,61.30,1006.19,1018.36,101,22.10,14.32,-65,1
1692869772,60.86,1006.15,1018.32,101,22.28,14.38,-66,1
1692870378,60.18,1006.10,1018.27,101,22.48,14.39,-65,1
1692870679,60.60,1006.12,1018.29,101,22.54,14.56,-67,1
1692870979,60.29,1006.12,1018.28,101,22.60,14.54,-63,1
1692871279,60.30,1006.11,1018.28,101,22.71,14.64,-64,1
1692871581,59.89,1006.13,1018.30,101,22.81,14.63,-64,1
1692871881,59.69,1006.09,1018.26,101,22.87,14.63,-67,1
1692872181,58.84,1006.06,1018.22,101,22.94,14.48,-64,1
1692872481,59.01,1005.98,1018.15,101,22.88,14.47,-65,1
1692872781,58.94,1005.88,1018.05,101,22.72,14.30,-66,1
1692873081,59.29,1005.86,1018.03,101,22.62,14.29,-62,1
1692873381,59.91,1005.82,1017.99,101,22.63,14.47,-64,1
1692873988,59.73,1005.72,1017.89,101,22.75,14.53,-64,1
1692874288,59.76,1005.62,1017.79,101,22.79,14.58,-65,1
1692874588,59.91,1005.58,1017.75,101,22.85,14.67,-68,1
1692874888,59.04,1005.48,1017.65,101,22.85,14.45,-68,1
1692875188,57.94,1005.44,1017.61,101,22.86,14.16,-67,1
1692875488,59.00,1005.39,1017.56,101,22.92,14.50,-66,1
1692875788,57.54,1005.32,1017.48,101,22.97,14.16,-67,1
1692876088,57.10,1005.31,1017.48,101,23.04,14.11,-66,1
1692876389,56.84,1005.22,1017.39,101,23.09,14.08,-67,1
1692876689,57.44,1005.13,1017.30,101,23.21,14.36,-66,1
1692876989,57.32,1005.13,1017.30,101,23.44,14.54,-66,1
1692877595,56.42,1005.05,1017.22,101,24.05,14.86,-66,1
1692877895,55.58,1005.03,1017.20,101,24.19,14.76,-67,1
1692878195,55.13,1004.93,1017.10,101,24.62,15.04,-67,1
1692878495,53.83,1004.89,1017.06,101,24.77,14.80,-68,1
1692878795,53.11,1004.83,1017.00,101,24.89,14.71,-66,1
1692879401,53.44,1004.85,1017.01,101,25.02,14.92,-65,1
1692879701,53.05,1004.81,1016.98,101,25.17,14.95,-65,1
1692880001,52.92,1004.86,1017.03,101,25.41,15.13,-66,1
1692880301,52.41,1004.76,1016.93,101,25.74,15.29,-67,1
1692880601,52.46,1004.75,1016.92,101,26.14,15.67,-67,1
1692880902,51.30,1004.56,1016.72,101,26.62,15.76,-67,1
1692881202,50.87,1004.58,1016.75,101,26.94,15.92,-69,1
1692881502,50.78,1004.50,1016.67,101,27.02,15.97,-64,1
1692881802,50.26,1004.46,1016.63,101,27.32,16.09,-65,1
1692882408,50.99,1004.31,1016.48,101,27.37,16.36,-65,1
1692882708,50.13,1004.28,1016.45,101,27.81,16.50,-65,1
1692883008,47.94,1004.32,1016.49,101,27.85,15.83,-65,1
1692883308,48.79,1004.29,1016.46,101,27.60,15.88,-65,1
1692883608,49.37,1004.21,1016.38,101,27.71,16.16,-65,1
1692883908,47.77,1004.26,1016.43,101,28.17,16.07,-66,1
1692884208,48.78,1004.24,1016.41,101,28.47,16.67,-66,1
1692884508,48.46,1004.18,1016.35,101,28.56,16.65,-66,1
1692884808,48.13,1004.14,1016.31,101,28.70,16.67,-66,1
1692885108,48.33,1004.07,1016.23,101,28.93,16.94,-66,1
1692885408,46.63,1004.02,1016.19,101,29.17,16.60,-66,1
1692885709,46.24,1004.05,1016.22,101,29.38,16.66,-66,1
1692886315,47.23,1003.91,1016.08,101,28.52,16.21,-66,1
1692886615,47.14,1003.80,1015.97,101,28.11,15.81,-65,1
1692886915,48.07,1003.68,1015.84,101,27.76,15.79,-66,1
1692887215,47.81,1003.65,1015.82,101,28.24,16.15,-66,1
1692887515,47.33,1003.51,1015.68,101,28.30,16.04,-66,1
1692887815,47.55,1003.57,1015.73,101,28.08,15.91,-66,1
1692888115,48.12,1003.71,1015.88,101,27.81,15.85,-65,1
1692888415,48.42,1003.76,1015.93,101,27.44,15.61,-66,1
1692888715,48.72,1003.81,1015.98,101,27.10,15.40,-66,1
1692889015,49.47,1003.81,1015.98,101,26.76,15.32,-66,1
1692889315,49.15,1003.62,1015.79,101,26.56,15.04,-66,1
1692889615,49.76,1003.71,1015.88,101,26.41,15.09,-66,1
1692890221,48.86,1003.27,1015.44,101,26.79,15.16,-65,1
1692890521,48.43,1003.45,1015.62,101,27.20,15.40,-66,1
1692890821,48.35,1003.35,1015.52,101,27.35,15.51,-66,1
1692891121,48.37,1003.38,1015.54,101,27.06,15.25,-65,1
1692891421,48.62,1003.30,1015.47,101,26.81,15.10,-65,1
1692891722,49.06,1003.40,1015.57,101,26.64,15.08,-65,1
1692892022,49.34,1003.43,1015.60,101,26.59,15.13,-66,1
1692892322,48.53,1003.33,1015.50,101,27.08,15.32,-65,1
1692892622,48.22,1003.25,1015.42,101,27.55,15.65,-65,1
1692892922,47.92,1003.32,1015.49,101,27.90,15.87,-65,1
1692893222,46.44,1003.30,1015.47,101,27.87,15.35,-66,1
1692893828,47.13,1003.11,1015.28,101,27.43,15.18,-66,1
1692894128,48.08,1003.01,1015.18,101,27.50,15.56,-66,1
1692894428,47.83,1003.03,1015.20,101,27.75,15.70,-65,1
1692894728,47.95,1003.08,1015.25,101,27.82,15.81,-65,1
1692895028,48.27,1003.11,1015.28,101,27.43,15.55,-66,1
1692895328,49.22,1003.19,1015.36,101,26.93,15.40,-66,1
1692895628,50.05,1003.13,1015.30,101,26.59,15.35,-65,1
1692895928,50.71,1003.11,1015.28,101,26.28,15.27,-65,1
1692896228,51.31,1003.14,1015.30,101,25.99,15.19,-66,1
1692896529,52.00,1003.11,1015.28,101,25.73,15.15,-65,1
1692896829,52.42,1003.20,1015.37,101,25.41,14.98,-65,1
1692897435,53.59,1003.20,1015.37,101,25.10,15.04,-66,1
1692897735,54.01,1003.19,1015.36,101,24.90,14.98,-65,1
1692898035,54.37,1003.20,1015.37,101,24.61,14.81,-65,1
1692898335,54.53,1003.06,1015.23,101,24.55,14.80,-65,1
1692898635,55.17,1003.05,1015.22,101,24.39,14.83,-65,1
1692898935,55.29,1003.03,1015.20,101,24.23,14.72,-65,1
1692899235,55.45,1002.98,1015.14,101,24.06,14.60,-65,1
1692899535,56.07,1003.06,1015.23,101,23.88,14.61,-65,1
1692900141,57.01,1003.08,1015.25,101,23.53,14.54,-65,1
1692900441,57.38,1003.10,1015.27,101,23.35,14.47,-65,1
1692900741,57.57,1003.08,1015.25,101,23.16,14.35,-65,1
1692901041,57.86,1003.26,1015.42,101,23.01,14.28,-65,1
1692901341,58.20,1003.33,1015.50,101,22.88,14.25,-65,1
1692901641,58.29,1003.36,1015.53,101,22.76,14.16,-65,1
1692901941,58.51,1003.32,1015.49,101,22.66,14.13,-65,1
1692902242,58.72,1003.38,1015.55,101,22.56,14.09,-65,1
1692902542,59.08,1003.44,1015.61,101,22.46,14.09,-65,1
1692902842,59.21,1003.44,1015.60,101,22.36,14.03,-65,1
1692903142,59.35,1003.34,1015.51,101,22.24,13.96,-65,1
1692903748,60.02,1003.30,1015.47,101,21.99,13.89,-65,1
1692904048,60.24,1003.26,1015.43,101,21.92,13.88,-65,1
1692904348,60.39,1003.23,1015.40,101,21.84,13.85,-65,1
1692904648,60.52,1003.27,1015.44,101,21.74,13.79,-65,1
1692904948,60.43,1003.13,1015.30,101,21.65,13.68,-65,1
1692905248,61.01,1003.08,1015.25,101,21.59,13.77,-65,1
1692905548,61.20,1003.01,1015.17,101,21.52,13.75,-65,1
1692905848,61.46,1002.82,1014.99,101,21.43,13.73,-65,1
1692906148,61.60,1002.85,1015.02,101,21.34,13.68,-64,1
1692906448,61.64,1002.66,1014.83,101,21.27,13.62,-65,1
1692906748,61.79,1002.67,1014.84,101,21.21,13.61,-65,1
1692907048,62.04,1002.53,1014.70,101,21.14,13.60,-65,1
1692907654,62.34,1002.47,1014.64,101,20.97,13.52,-65,1
1692907954,62.61,1002.49,1014.66,101,20.90,13.52,-65,1
1692908255,62.61,1002.47,1014.63,101,20.82,13.44,-65,1
1692908555,62.87,1002.31,1014.48,101,20.75,13.44,-65,1
1692908855,63.33,1002.47,1014.64,101,20.69,13.49,-65,1
1692909155,63.38,1002.45,1014.62,101,20.66,13.48,-65,1
1692909455,63.43,1002.40,1014.57,101,20.63,13.46,-65,1
1692909755,63.63,1002.42,1014.59,101,20.48,13.37,-65,1
1692910055,63.93,1002.39,1014.56,101,20.53,13.49,-65,1
1692910355,64.11,1002.40,1014.57,101,20.48,13.48,-65,1
1692910655,64.36,1002.44,1014.61,101,20.44,13.50,-65,1
1692911261,64.98,1002.57,1014.74,101,20.25,13.47,-65,1
1692911561,65.29,1002.56,1014.73,101,20.15,13.45,-65,1
1692911861,65.46,1002.51,1014.68,101,20.05,13.39,-65,1
1692912161,65.29,1002.53,1014.69,101,19.94,13.25,-65,1
1692912461,65.55,1002.53,1014.70,101,19.85,13.23,-65,1
1692912761,65.67,1002.56,1014.73,101,19.73,13.14,-65,1
1692913061,65.80,1002.61,1014.78,101,19.65,13.09,-65,1
1692913361,66.29,1002.58,1014.75,101,19.56,13.12,-65,1
1692913661,66.40,1002.48,1014.65,101,19.46,13.05,-65,1
1692913961,66.59,1002.39,1014.56,101,19.39,13.03,-65,1
1692914261,66.63,1002.33,1014.50,101,19.33,12.98,-65,1
1692914562,66.81,1002.25,1014.42,101,19.26,12.96,-65,1
1692915168,66.76,1002.03,1014.19,101,19.09,12.78,-65,1
1692915468,66.79,1001.91,1014.07,101,19.00,12.70,-65,1
1692916074,67.59,1001.61,1013.78,101,18.79,12.68,-65,1
1692916374,68.13,1001.37,1013.54,101,18.67,12.69,-65,1
1692916674,67.37,1001.38,1013.55,101,18.57,12.43,-65,1
1692916974,67.54,1001.32,1013.49,101,18.50,12.40,-65,1
1692917274,67.87,1001.32,1013.48,101,18.41,12.39,-65,1
1692917574,67.54,1001.27,1013.44,101,18.34,12.24,-65,1
1692917874,67.60,1001.32,1013.49,101,18.30,12.22,-65,1
1692918480,67.78,1001.35,1013.52,101,18.19,12.15,-65,1
1692918780,67.78,1001.40,1013.57,101,18.16,12.12,-65,1
1692919080,67.92,1001.48,1013.64,101,18.14,12.14,-64,1
1692919380,67.96,1001.51,1013.68,101,18.15,12.16,-64,1
1692919681,68.03,1001.58,1013.75,101,18.18,12.20,-64,1
1692919981,68.04,1001.51,1013.67,101,18.20,12.22,-65,1
1692920281,68.16,1001.54,1013.71,101,18.18,12.23,-65,1
1692920581,68.40,1001.50,1013.67,101,18.14,12.25,-64,1
1692920881,68.44,1001.57,1013.74,101,18.11,12.23,-64,1
1692921181,68.57,1001.50,1013.66,101,18.05,12.20,-64,1
1692921481,68.82,1001.50,1013.66,101,18.00,12.21,-65,1
1692922087,68.96,1001.47,1013.64,101,17.88,12.12,-65,1
1692922387,69.15,1001.40,1013.56,101,17.83,12.11,-65,1
1692922687,69.44,1001.37,1013.53,101,17.76,12.11,-65,1
1692922987,69.83,1001.30,1013.47,101,17.69,12.13,-65,1
1692923287,69.59,1001.33,1013.50,101,17.62,12.01,-65,1
1692923587,70.15,1001.36,1013.53,101,17.56,12.07,-65,1
1692923887,70.05,1001.41,1013.58,101,17.51,12.01,-64,1
1692924187,70.26,1001.39,1013.55,101,17.46,12.00,-65,1
1692924487,70.19,1001.30,1013.47,101,17.41,11.94,-65,1
1692924787,70.71,1001.24,1013.41,101,17.35,11.99,-65,1
1692925087,70.54,1001.26,1013.43,101,17.31,11.92,-65,1
1692925387,70.38,1001.27,1013.44,101,17.30,11.87,-64,1
1692925994,70.72,1001.15,1013.32,101,17.31,11.96,-65,1
1692926294,70.38,1001.26,1013.42,101,17.32,11.89,-65,1
1692926594,70.47,1001.21,1013.37,101,17.33,11.92,-64,1
1692926894,70.66,1001.12,1013.29,101,17.35,11.98,-65,1
1692927194,70.70,1001.11,1013.28,101,17.34,11.98,-65,1
1692927494,70.65,1001.10,1013.27,101,17.35,11.98,-65,1
1692927794,70.64,1001.06,1013.23,101,17.36,11.99,-65,1
1692928094,70.91,1000.96,1013.13,101,17.36,12.04,-65,1
1692928394,70.93,1000.93,1013.10,101,17.36,12.05,-65,1
1692928694,70.70,1000.93,1013.10,101,17.37,12.01,-65,1
1692928994,70.86,1000.91,1013.08,101,17.39,12.06,-65,1
1692929600,71.05,1000.83,1013.00,101,17.39,12.10,-64,1
1692929900,70.60,1000.77,1012.94,101,17.52,12.13,-65,1
1692930200,70.49,1000.69,1012.86,101,17.56,12.15,-65,1
1692930500,70.41,1000.58,1012.75,101,17.58,12.15,-64,1
1692930800,70.31,1000.59,1012.76,101,17.60,12.15,-65,1
1692931100,70.27,1000.52,1012.69,101,17.61,12.15,-64,1
1692931400,70.58,1000.43,1012.60,101,17.64,12.24,-65,1
1692931700,70.37,1000.36,1012.53,101,17.65,12.21,-64,1
1692932000,70.35,1000.32,1012.48,101,17.64,12.19,-64,1
1692932300,70.39,1000.18,1012.35,101,17.61,12.17,-64,1
1692932600,70.68,1000.17,1012.34,101,17.58,12.21,-65,1
1692932901,70.68,1000.13,1012.30,101,17.53,12.16,-64,1
1692933507,71.07,1000.08,1012.25,101,17.46,12.18,-65,1
1692933807,70.98,1000.09,1012.26,101,17.47,12.17,-64,1
1692934107,71.14,1000.08,1012.25,101,17.49,12.22,-65,1
1692934407,70.97,1000.15,1012.32,101,17.50,12.19,-64,1
1692934707,70.98,1000.13,1012.30,101,17.51,12.20,-64,1
1692935007,70.92,1000.16,1012.32,101,17.52,12.20,-65,1
1692935307,70.91,1000.11,1012.28,101,17.53,12.21,-64,1
1692935608,70.95,1000.01,1012.17,101,17.55,12.24,-65,1
1692935908,70.88,999.94,1012.11,101,17.56,12.23,-64,1
1692936208,70.93,999.88,1012.05,101,17.57,12.25,-65,1
1692936508,70.48,999.85,1012.02,101,17.57,12.16,-65,1
1692937114,70.75,999.64,1011.80,101,17.60,12.24,-65,1
1692937414,70.70,999.56,1011.73,101,17.61,12.24,-65,1
1692937714,70.67,999.50,1011.66,101,17.63,12.25,-64,1
1692938014,70.69,999.45,1011.61,101,17.64,12.27,-65,1
1692938314,70.62,999.46,1011.63,101,17.68,12.29,-65,1
1692938614,70.71,999.25,1011.41,101,17.71,12.34,-64,1
1692938914,70.50,999.35,1011.52,101,17.75,12.33,-65,1
1692939215,70.45,999.27,1011.44,101,17.80,12.37,-65,1
1692939515,70.42,999.24,1011.41,101,17.85,12.41,-65,1
1692939815,70.34,999.19,1011.36,101,17.89,12.43,-64,1
1692940421,70.06,999.09,1011.26,101,17.98,12.46,-68,1
1692940721,70.19,999.03,1011.20,101,18.04,12.54,-67,1
1692941021,70.16,999.07,1011.24,101,18.09,12.58,-65,1
1692941321,70.19,998.98,1011.15,101,18.14,12.64,-66,1
1692941621,70.28,998.95,1011.12,101,18.07,12.59,-67,1
1692941921,70.22,998.89,1011.06,101,18.20,12.70,-68,1
1692942221,70.18,998.86,1011.03,101,18.22,12.71,-67,1
1692942521,70.26,998.74,1010.91,101,18.24,12.75,-67,1
1692942821,70.22,998.72,1010.89,101,18.25,12.75,-67,1
1692943121,70.21,998.70,1010.87,101,18.28,12.78,-65,1
1692943727,70.06,998.70,1010.87,101,18.40,12.86,-67,1
1692944027,70.17,998.74,1010.91,101,18.50,12.98,-66,1
1692944327,69.90,998.71,1010.88,101,18.58,13.00,-67,1
1692944628,69.97,998.65,1010.82,101,18.62,13.05,-63,1
1692944928,70.16,998.57,1010.74,101,18.66,13.13,-62,1
1692945228,69.98,998.55,1010.72,101,18.71,13.14,-62,1
1692945528,69.72,998.48,1010.64,101,18.78,13.15,-60,1
1692945828,69.55,998.40,1010.56,101,18.80,13.13,-62,1
1692946128,69.72,998.32,1010.49,101,18.91,13.27,-63,1
1692946428,69.47,998.37,1010.53,101,18.96,13.27,-64,1
1692946728,69.47,998.35,1010.51,101,19.00,13.30,-63,1
1692947334,69.08,998.22,1010.39,101,19.02,13.24,-65,1
1692947634,69.10,998.12,1010.29,101,19.05,13.27,-64,1
1692947934,68.91,998.18,1010.35,101,19.07,13.25,-64,1
1692948234,69.12,998.12,1010.29,101,19.09,13.31,-64,1
1692948534,69.32,998.04,1010.21,101,19.14,13.41,-61,1
1692948834,69.14,998.00,1010.17,101,19.20,13.42,-61,1
1692949135,68.74,997.86,1010.03,101,19.29,13.42,-63,1
1692949435,69.01,997.70,1009.86,101,19.42,13.60,-61,1
1692949735,68.60,997.72,1009.88,101,19.54,13.63,-61,1
1692950035,68.58,997.80,1009.97,101,19.81,13.88,-63,1
1692950335,68.23,997.79,1009.96,101,19.98,13.96,-63,1
1692950941,67.77,997.81,1009.98,101,20.34,14.20,-63,1
1692951241,67.56,997.81,1009.98,101,20.57,14.38,-64,1
1692951541,67.34,997.84,1010.00,101,20.83,14.57,-62,1
1692951841,66.86,997.81,1009.97,101,21.09,14.71,-62,1
1692952141,66.66,997.78,1009.94,101,21.31,14.87,-61,1
1692952442,66.42,997.75,1009.92,101,21.53,15.03,-62,1
1692952742,66.41,997.73,1009.90,101,21.79,15.27,-63,1
1692953042,66.03,997.79,1009.96,101,22.03,15.41,-64,1
1692953343,65.39,997.86,1010.03,101,22.29,15.51,-62,1
1692953643,65.09,997.86,1010.03,101,22.53,15.66,-62,1
1692953943,64.67,997.81,1009.98,101,22.72,15.74,-63,1
1692954549,64.91,997.76,1009.93,101,22.76,15.84,-62,1
1692954849,64.93,997.78,1009.95,101,22.85,15.93,-62,1
1692955149,64.67,997.65,1009.82,101,23.01,16.01,-63,1
1692955449,64.60,997.64,1009.81,101,23.25,16.22,-62,1
1692955749,63.14,997.64,1009.81,101,23.57,16.17,-67,1
1692956049,62.62,997.65,1009.82,101,23.88,16.33,-66,1
1692956349,62.10,997.62,1009.78,101,24.12,16.43,-66,1
1692956649,61.61,997.70,1009.86,101,24.29,16.46,-68,1
1692956949,61.23,997.70,1009.87,101,24.60,16.66,-67,1
1692957249,60.83,997.70,1009.87,101,24.87,16.81,-67,1
1692957549,60.29,997.75,1009.91,101,25.18,16.96,-67,1
1692958155,58.78,997.75,1009.92,101,25.48,16.84,-67,1
1692958455,57.93,997.76,1009.93,101,25.61,16.73,-67,1
1692958756,57.88,997.71,1009.88,101,25.72,16.82,-66,1
1692959056,57.71,997.74,1009.91,101,25.86,16.91,-67,1
1692959356,57.81,997.75,1009.91,101,25.94,17.01,-65,1
1692959656,57.34,997.66,1009.83,101,26.03,16.96,-66,1
1692959956,57.38,997.60,1009.77,101,26.06,17.00,-67,1
1692960256,57.36,997.55,1009.72,101,26.05,16.99,-68,1
1692960556,57.30,997.50,1009.67,101,26.01,16.94,-68,1
1692960856,57.57,997.37,1009.54,101,25.92,16.93,-67,1
1692961156,57.38,997.56,1009.72,101,25.90,16.85,-66,1
1692961762,56.97,997.60,1009.77,101,25.87,16.71,-68,1
1692962062,56.97,997.59,1009.76,101,25.86,16.70,-68,1
1692962362,57.19,997.67,1009.84,101,25.96,16.86,-67,1
1692962662,56.90,997.62,1009.78,101,26.06,16.87,-67,1
1692962962,56.51,997.66,1009.82,101,26.19,16.88,-69,1
1692963262,56.71,997.65,1009.82,101,26.29,17.03,-72,1
1692963562,56.45,997.55,1009.72,101,26.45,17.11,-67,1
1692963862,56.29,997.41,1009.58,101,26.67,17.27,-69,1
1692964163,55.54,997.36,1009.53,101,26.91,17.28,-70,1
1692964464,54.78,997.34,1009.51,101,27.17,17.30,-67,1
1692964764,55.16,997.21,1009.38,101,27.40,17.63,-66,1
1692965370,52.54,997.31,1009.48,101,27.97,17.38,-68,1
1692965670,53.42,997.20,1009.37,101,28.22,17.88,-66,1
1692965970,53.14,997.21,1009.38,101,28.48,18.03,-66,1
1692966270,52.21,997.23,1009.40,101,28.83,18.07,-67,1
1692966570,51.26,997.24,1009.41,101,29.27,18.19,-67,1
1692966870,51.21,997.19,1009.36,101,29.65,18.52,-66,1
1692967170,50.82,997.12,1009.29,101,30.08,18.79,-67,1
1692967471,50.91,997.15,1009.31,101,30.38,19.10,-67,1
1692967771,50.68,997.01,1009.18,101,30.60,19.23,-67,1
1692968071,50.77,996.87,1009.04,101,30.80,19.44,-67,1
1692968371,50.13,996.83,1009.00,101,31.03,19.44,-67,1
1692968977,49.43,996.82,1008.99,101,31.53,19.68,-67,1
1692969277,49.11,996.82,1008.99,101,31.72,19.75,-67,1
1692969577,48.62,996.88,1009.05,101,31.63,19.50,-67,1
1692969877,48.65,996.94,1009.11,101,31.14,19.07,-67,1
1692970177,49.41,996.92,1009.08,101,30.87,19.07,-66,1
1692970477,48.69,996.84,1009.01,101,31.16,19.10,-67,1
1692971084,48.25,996.81,1008.98,101,31.66,19.41,-67,1
1692971384,47.92,996.84,1009.01,101,31.97,19.58,-66,1
1692971684,47.47,996.81,1008.97,101,32.29,19.72,-67,1
1692971984,45.66,996.89,1009.06,101,32.43,19.22,-67,1
1692972284,46.67,996.79,1008.96,101,32.20,19.36,-67,1
1692972584,46.86,996.75,1008.92,101,32.08,19.32,-67,1
1692972884,47.27,996.78,1008.95,101,31.89,19.29,-67,1
1692973184,47.28,996.81,1008.98,101,31.64,19.06,-67,1
1692973484,47.54,996.83,1009.00,101,31.34,18.88,-67,1
1692973784,47.30,996.85,1009.01,101,31.14,18.61,-67,1
1692974084,47.72,996.78,1008.95,101,31.21,18.82,-67,1
1692974690,46.98,996.80,1008.97,101,31.30,18.65,-67,1
1692974990,47.70,996.77,1008.93,101,31.25,18.85,-67,1
1692975290,47.59,996.67,1008.84,101,31.30,18.86,-67,1
1692975590,47.39,996.68,1008.85,101,31.57,19.04,-67,1
1692975890,46.77,996.66,1008.83,101,32.02,19.23,-67,1
1692976190,46.19,996.64,1008.80,101,32.32,19.30,-67,1
1692976490,46.07,996.62,1008.79,101,32.29,19.24,-67,1
1692976790,45.94,996.69,1008.86,101,32.11,19.03,-67,1
1692977091,45.98,996.71,1008.88,101,31.78,18.74,-67,1
1692977391,46.51,996.67,1008.84,101,31.48,18.66,-67,1
1692977691,47.05,996.62,1008.79,101,31.18,18.57,-67,1
1692978297,48.20,996.63,1008.80,101,30.59,18.42,-67,1
1692978597,48.16,996.62,1008.78,101,30.65,18.46,-66,1
1692978897,48.34,996.65,1008.81,101,30.57,18.44,-67,1
1692979197,48.13,996.66,1008.83,101,30.41,18.23,-67,1
1692979497,48.51,996.61,1008.78,101,30.26,18.22,-66,1
1692979797,48.87,996.48,1008.65,101,30.10,18.19,-67,1
1692980097,49.69,996.35,1008.52,101,29.97,18.33,-67,1
1692980397,49.54,996.28,1008.45,101,29.92,18.24,-67,1
1692980697,49.54,996.35,1008.52,101,29.83,18.16,-67,1
1692980997,49.46,996.38,1008.55,101,29.76,18.07,-67,1
1692981297,50.44,996.34,1008.51,101,29.64,18.27,-67,1
1692981903,50.06,996.46,1008.63,101,29.37,17.90,-67,1
1692982203,50.41,996.38,1008.55,101,29.25,17.90,-66,1
1692982503,50.43,996.44,1008.61,101,29.13,17.80,-66,1
1692982803,50.49,996.42,1008.59,101,28.98,17.68,-66,1
1692983103,50.77,996.45,1008.62,101,28.83,17.63,-66,1
1692983404,50.85,996.46,1008.63,101,28.68,17.52,-66,1
1692983704,50.80,996.47,1008.64,101,28.51,17.35,-67,1
1692984004,50.88,996.43,1008.60,101,28.35,17.23,-66,1
1692984304,51.08,996.40,1008.57,101,28.20,17.15,-67,1
1692984604,51.19,996.36,1008.52,101,28.07,17.06,-67,1
1692984904,51.46,996.39,1008.56,101,27.96,17.05,-66,1
1692985204,51.61,996.45,1008.62,101,27.84,16.98,-66,1
1692985810,52.33,996.63,1008.79,101,27.58,16.96,-66,1
1692986110,53.58,996.54,1008.71,101,27.36,17.13,-67,1
1692986410,54.82,996.56,1008.72,101,27.08,17.23,-66,1
1692986710,55.93,996.66,1008.83,101,26.66,17.16,-66,1
1692987010,56.66,996.62,1008.79,101,26.26,16.99,-66,1
1692987310,57.49,996.55,1008.72,101,26.02,17.00,-66,1
1692987610,57.92,996.60,1008.77,101,25.70,16.82,-66,1
1692987910,58.29,996.57,1008.74,101,25.77,16.98,-66,1
1692988210,58.82,996.54,1008.71,101,25.69,17.05,-66,1
1692988510,58.86,996.52,1008.68,101,25.66,17.03,-66,1
1692988810,59.22,996.54,1008.71,101,25.61,17.08,-66,1
1692989416,59.58,996.47,1008.64,101,25.47,17.05,-66,1
1692989717,59.41,996.39,1008.56,101,25.43,16.96,-66,1
1692990017,59.79,996.35,1008.52,101,25.34,16.98,-66,1
1692990317,59.98,996.34,1008.51,101,25.30,16.99,-66,1
1692990617,60.22,996.30,1008.47,101,25.23,16.99,-66,1
1692990917,60.30,996.33,1008.50,101,25.18,16.96,-66,1
1692991217,60.64,996.32,1008.48,101,25.15,17.02,-67,1
1692991517,60.78,996.29,1008.46,101,25.11,17.02,-66,1
1692991817,60.87,996.34,1008.51,101,25.10,17.03,-66,1
1692992117,60.92,996.43,1008.60,101,25.08,17.03,-66,1
1692992417,60.98,996.43,1008.60,101,25.06,17.03,-66,1
1692992717,61.21,996.47,1008.64,101,25.03,17.06,-66,1
1692993323,61.62,996.45,1008.62,101,24.97,17.11,-67,1
1692993623,61.66,996.50,1008.67,101,24.93,17.08,-66,1
1692993923,61.64,996.53,1008.70,101,24.90,17.05,-66,1
1692994223,62.04,996.49,1008.66,101,24.86,17.11,-66,1
1692994523,62.00,996.43,1008.60,101,24.81,17.05,-66,1
1692994823,62.07,996.42,1008.59,101,24.78,17.04,-66,1
1692995123,62.27,996.39,1008.56,101,24.75,17.06,-66,1
1692995423,62.36,996.40,1008.57,101,24.71,17.05,-66,1
1692995723,62.71,996.36,1008.53,101,24.67,17.10,-66,1
1692996023,63.43,996.44,1008.61,101,24.63,17.24,-66,1
1692996324,63.14,996.28,1008.45,101,24.55,17.10,-66,1
1692996930,64.27,996.44,1008.61,101,24.35,17.19,-66,1
1692997230,64.06,996.50,1008.67,101,24.24,17.03,-66,1
1692997530,64.09,996.50,1008.67,101,24.14,16.94,-66,1
1692997830,64.34,996.39,1008.56,101,24.07,16.94,-66,1
1692998130,64.25,996.59,1008.76,101,24.00,16.85,-66,1
1692998430,64.34,996.55,1008.72,101,23.91,16.79,-66,1
1692998730,65.17,996.70,1008.87,101,23.82,16.90,-66,1
1692999030,65.88,996.76,1008.92,101,23.63,16.89,-66,1
1692999330,65.83,996.75,1008.92,101,23.51,16.77,-66,1
1692999630,65.92,996.76,1008.93,101,23.47,16.75,-66,1
1692999930,66.10,996.67,1008.84,101,23.45,16.78,-66,1
1693000536,66.23,996.72,1008.89,101,23.23,16.60,-66,1
1693000836,66.46,996.66,1008.83,101,23.36,16.78,-66,1
1693001136,66.32,996.51,1008.68,101,23.35,16.73,-66,1
1693001436,66.30,996.32,1008.49,101,23.35,16.73,-66,1
1693001736,66.52,996.17,1008.33,101,23.32,16.75,-66,1
1693002036,66.66,996.10,1008.27,101,23.29,16.76,-66,1
1693002337,66.72,996.04,1008.21,101,23.27,16.75,-66,1
1693002637,66.79,996.02,1008.19,101,23.23,16.73,-66,1
1693002937,66.91,996.01,1008.17,101,23.18,16.71,-66,1
1693003237,67.18,995.97,1008.13,101,23.10,16.70,-66,1
1693003537,67.24,995.91,1008.08,101,23.03,16.65,-66,1
1693003837,67.40,995.90,1008.07,101,22.95,16.61,-66,1
1693004443,68.22,995.94,1008.11,101,22.80,16.65,-66,1
1693004743,67.95,995.94,1008.10,101,22.77,16.56,-66,1
1693005043,68.25,995.97,1008.13,101,22.80,16.66,-66,1
1693005343,68.17,996.02,1008.19,101,22.78,16.62,-66,1
1693005643,68.07,996.03,1008.20,101,22.73,16.55,-66,1
1693005943,68.29,995.97,1008.14,101,22.69,16.57,-66,1
1693006549,68.55,995.85,1008.02,101,22.61,16.55,-66,1
1693006849,68.59,995.88,1008.05,101,22.57,16.52,-66,1
1693007149,68.51,995.93,1008.10,101,22.50,16.43,-65,1
1693007449,68.64,995.94,1008.11,101,22.44,16.41,-66,1
1693007749,69.02,995.94,1008.11,101,22.38,16.44,-66,1
1693008049,69.39,996.00,1008.17,101,22.28,16.43,-66,1
1693008349,69.33,996.00,1008.17,101,22.19,16.33,-66,1
1693008956,69.92,996.14,1008.30,101,22.03,16.30,-66,1
1693009256,70.11,996.09,1008.26,101,21.96,16.28,-66,1
1693009556,70.12,995.89,1008.06,101,21.91,16.23,-66,1
1693009856,70.21,995.88,1008.05,101,21.86,16.21,-66,1
1693010156,70.34,995.85,1008.02,101,21.82,16.20,-66,1
1693010456,70.39,996.02,1008.19,101,21.78,16.17,-66,1
1693010756,70.49,996.11,1008.27,101,21.72,16.14,-66,1
1693011056,70.76,996.13,1008.30,101,21.65,16.13,-66,1
1693011356,70.87,995.90,1008.07,101,21.58,16.09,-66,1
1693011656,70.84,996.13,1008.30,101,21.52,16.02,-65,1
1693011956,71.05,996.29,1008.46,101,21.48,16.03,-67,1
1693012256,70.98,996.26,1008.43,101,21.41,15.95,-65,1
1693012862,71.47,996.26,1008.43,101,21.30,15.95,-66,1
1693013162,71.67,996.21,1008.38,101,21.25,15.94,-66,1
1693013462,71.87,996.18,1008.35,101,21.22,15.96,-66,1
1693013762,72.32,996.30,1008.47,101,21.17,16.01,-66,1
1693014062,72.66,996.33,1008.50,101,21.12,16.04,-65,1
1693014362,72.75,996.37,1008.54,101,21.10,16.04,-66,1
1693014662,72.76,996.25,1008.42,101,21.06,16.00,-66,1
1693014963,72.69,996.20,1008.37,101,20.99,15.92,-66,1
1693015263,72.81,996.24,1008.41,101,20.91,15.87,-66,1
1693015563,73.27,996.26,1008.43,101,20.84,15.90,-66,1
1693015863,73.57,996.27,1008.43,101,20.81,15.93,-66,1
1693016469,73.87,996.14,1008.31,101,20.80,15.98,-66,1
1693016769,73.92,996.07,1008.24,101,20.78,15.98,-66,1
1693017069,74.11,996.13,1008.30,101,20.74,15.98,-66,1
1693017369,74.33,996.17,1008.34,101,20.69,15.98,-66,1
1693017669,74.13,996.24,1008.41,101,20.62,15.87,-66,1
1693017969,74.42,996.17,1008.34,101,20.56,15.87,-66,1
1693018269,74.40,996.12,1008.29,101,20.49,15.80,-66,1
1693018569,74.52,995.87,1008.04,101,20.38,15.72,-66,1
1693018869,74.56,995.94,1008.11,101,20.41,15.75,-66,1
1693019169,74.58,995.99,1008.16,101,20.39,15.74,-66,1
1693019469,74.80,996.10,1008.27,101,20.33,15.73,-66,1
1693020075,74.93,996.26,1008.43,101,20.15,15.58,-66,1
1693020375,75.51,996.24,1008.41,101,20.07,15.62,-65,1
1693020675,75.44,996.21,1008.38,101,20.00,15.54,-66,1
1693020975,75.93,996.18,1008.35,101,19.95,15.59,-65,1
1693021276,75.96,996.13,1008.30,101,19.91,15.56,-66,1
1693021576,76.23,996.25,1008.42,101,19.87,15.58,-65,1
1693021876,76.29,996.28,1008.45,101,19.82,15.54,-65,1
1693022176,76.62,996.23,1008.39,101,19.78,15.57,-65,1
1693022476,76.48,996.14,1008.31,101,19.74,15.50,-66,1
1693022776,76.65,996.20,1008.37,101,19.74,15.54,-66,1
1693023076,76.72,996.28,1008.45,101,19.74,15.55,-66,1
1693023376,76.84,996.34,1008.51,101,19.76,15.60,-66,1
1693023982,76.93,996.31,1008.48,101,19.78,15.63,-65,1
1693024282,77.15,996.23,1008.40,101,19.79,15.69,-66,1
1693024582,77.04,996.28,1008.45,101,19.80,15.68,-65,1
1693024882,77.21,996.28,1008.45,101,19.83,15.74,-65,1
1693025182,77.21,996.11,1008.27,101,19.87,15.78,-66,1
1693025482,77.05,996.10,1008.27,101,19.94,15.81,-65,1
1693025782,77.02,996.10,1008.27,101,20.04,15.90,-66,1
1693026388,76.54,996.20,1008.37,101,20.25,16.01,-66,1
1693026688,76.69,996.24,1008.41,101,20.34,16.13,-67,1
1693026988,75.99,996.23,1008.40,101,20.43,16.07,-66,1
1693027288,75.91,996.24,1008.41,101,20.50,16.12,-66,1
1693027588,75.77,996.24,1008.41,101,20.59,16.18,-65,1
1693027889,75.72,996.24,1008.41,101,20.72,16.30,-66,1
1693028189,75.40,996.27,1008.44,101,20.88,16.38,-66,1
1693028489,75.09,996.32,1008.48,101,21.08,16.51,-66,1
1693028789,74.91,996.48,1008.65,101,21.21,16.60,-66,1
1693029089,74.45,996.49,1008.66,101,21.31,16.60,-66,1
1693029389,74.37,996.49,1008.65,101,21.39,16.66,-66,1
1693029995,74.22,996.51,1008.67,101,21.43,16.67,-65,1
1693030295,74.08,996.56,1008.73,101,21.47,16.68,-66,1
1693030595,74.15,996.51,1008.68,101,21.55,16.77,-66,1
1693030895,73.74,996.45,1008.62,101,21.62,16.75,-66,1
1693031195,73.71,996.45,1008.62,101,21.65,16.77,-66,1
1693031495,73.69,996.50,1008.67,101,21.73,16.84,-66,1
1693031795,73.62,996.46,1008.63,101,21.84,16.93,-66,1
1693032095,73.29,996.38,1008.55,101,21.96,16.98,-66,1
1693032395,73.04,996.51,1008.68,101,22.05,17.01,-66,1
1693032695,73.47,996.63,1008.80,101,22.11,17.16,-66,1
1693032995,73.13,996.66,1008.83,101,22.20,17.17,-66,1
1693033601,72.19,996.61,1008.78,101,22.45,17.21,-66,1
1693033901,72.14,996.55,1008.72,101,22.54,17.29,-66,1
1693034202,71.58,996.52,1008.69,101,22.69,17.31,-66,1
1693034502,71.25,996.47,1008.64,101,22.79,17.33,-66,1
1693034802,70.94,996.54,1008.71,101,22.84,17.31,-66,1
1693035102,71.19,996.69,1008.86,101,22.84,17.37,-66,1
1693035402,71.01,996.72,1008.88,101,22.85,17.33,-66,1
1693035702,70.87,996.86,1009.03,101,22.88,17.33,-66,1
1693036002,70.91,996.83,1009.00,101,22.97,17.43,-66,1
1693036302,70.13,996.87,1009.04,101,23.07,17.35,-67,1
1693036602,69.11,996.96,1009.13,101,23.07,17.12,-66,1
1693036902,69.37,997.18,1009.35,101,23.04,17.15,-66,1
1693037508,68.98,997.31,1009.48,101,23.23,17.24,-66,1
1693037808,68.61,997.25,1009.42,101,23.31,17.23,-66,1
1693038108,68.43,997.26,1009.43,101,23.32,17.20,-66,1
1693038408,68.78,997.39,1009.56,101,23.35,17.31,-66,1
1693038708,69.22,997.57,1009.74,101,23.38,17.44,-67,1
1693039008,69.19,997.61,1009.77,101,23.43,17.48,-66,1
1693039308,68.64,997.62,1009.79,101,23.54,17.46,-66,1
1693039608,68.04,997.70,1009.87,101,23.64,17.41,-66,1
1693039908,67.65,997.68,1009.84,101,23.70,17.38,-67,1
1693040208,67.21,997.59,1009.76,101,23.78,17.35,-66,1
1693040508,66.81,997.52,1009.69,101,23.83,17.30,-67,1
1693041115,66.10,997.47,1009.63,101,24.04,17.34,-66,1
1693041415,65.78,997.33,1009.50,101,24.14,17.35,-66,1
1693041715,65.60,997.34,1009.51,101,24.19,17.36,-67,1
1693042015,65.53,997.35,1009.52,101,24.33,17.47,-66,1
1693042315,65.65,997.32,1009.49,101,24.39,17.56,-66,1
1693042615,65.48,997.42,1009.59,101,24.36,17.49,-67,1
1693042915,65.46,997.45,1009.62,101,24.25,17.38,-66,1
1693043215,65.57,997.54,1009.71,101,24.15,17.31,-66,1
1693043515,65.81,997.51,1009.68,101,24.05,17.28,-66,1
1693043815,66.30,997.51,1009.68,101,23.97,17.32,-66,1
1693044115,66.09,997.53,1009.70,101,23.87,17.17,-66,1
1693044415,66.38,997.56,1009.73,101,23.76,17.14,-65,1
1693045021,67.53,997.47,1009.64,101,23.47,17.13,-65,1
1693045321,69.08,997.68,1009.85,101,23.23,17.26,-65,1
1693045621,69.42,997.90,1010.07,101,22.93,17.05,-64,1
1693045921,73.63,998.19,1010.36,101,22.61,17.68,-64,1
1693046221,74.35,998.36,1010.53,101,21.97,17.21,-64,1
1693046521,77.21,998.41,1010.58,101,21.45,17.31,-63,1
1693046821,80.87,998.34,1010.50,101,20.95,17.56,-63,1
1693047122,81.97,998.34,1010.51,101,20.60,17.43,-63,1
1693047422,83.53,998.29,1010.46,101,20.37,17.50,-63,1
1693047722,84.16,998.39,1010.56,101,20.25,17.50,-63,1
1693048328,85.55,998.15,1010.32,101,20.27,17.78,-64,1
1693048628,85.83,998.26,1010.43,101,20.35,17.91,-64,1
1693048928,85.92,998.21,1010.38,101,20.42,18.00,-64,1
1693049228,86.16,998.29,1010.46,101,20.48,18.10,-67,1
1693049528,86.07,998.11,1010.28,101,20.53,18.14,-64,1
1693049828,86.96,998.08,1010.25,101,20.64,18.41,-64,1
1693050128,86.90,998.01,1010.18,101,20.77,18.52,-65,1
1693050428,86.61,997.87,1010.04,101,20.90,18.60,-64,1
1693050728,87.03,997.88,1010.05,101,21.12,18.89,-65,1
1693051028,87.55,997.89,1010.06,101,21.34,19.20,-65,1
1693051328,87.65,997.78,1009.95,101,21.52,19.40,-65,1
1693051628,85.26,997.79,1009.96,101,21.84,19.27,-65,1
1693052234,83.70,997.79,1009.96,101,22.18,19.31,-65,1
1693052534,83.76,997.85,1010.01,101,22.16,19.30,-65,1
1693052834,83.48,997.76,1009.93,101,22.25,19.33,-65,1
1693053134,83.30,997.84,1010.01,101,22.26,19.31,-65,1
1693053435,83.03,997.88,1010.04,101,22.36,19.35,-66,1
1693053735,83.85,997.91,1010.08,101,22.47,19.62,-65,1
1693054035,83.15,997.98,1010.15,101,22.68,19.69,-66,1
1693054335,82.49,997.90,1010.07,101,22.97,19.84,-66,1
1693054635,82.88,997.89,1010.06,101,23.33,20.27,-66,1
1693054935,81.58,997.73,1009.90,101,23.80,20.48,-66,1
1693055235,79.99,997.94,1010.11,101,24.17,20.52,-66,1
1693055841,79.63,998.09,1010.26,101,24.37,20.64,-68,1
1693056141,78.42,998.08,1010.25,101,24.68,20.69,-68,1
1693056441,79.05,998.06,1010.23,101,25.00,21.13,-67,1
1693056741,76.36,997.96,1010.13,101,25.28,20.84,-66,1
1693057041,76.36,998.00,1010.16,101,25.28,20.84,-66,1
1693057341,76.77,998.02,1010.19,101,25.24,20.89,-66,1
1693057641,76.30,998.05,1010.22,101,25.16,20.71,-66,1
1693057941,76.08,998.02,1010.18,101,25.23,20.73,-66,1
1693058241,74.86,998.03,1010.20,101,25.71,20.93,-66,1
1693058541,73.67,998.06,1010.23,101,26.10,21.05,-66,1
1693058841,72.36,998.06,1010.23,101,26.30,20.95,-66,1
1693059141,72.62,998.03,1010.20,101,26.21,20.92,-66,1
1693059748,73.63,998.02,1010.19,101,25.67,20.62,-66,1
1693060048,72.99,998.02,1010.19,101,25.69,20.50,-66,1
1693060348,73.02,997.92,1010.09,101,25.44,20.27,-66,1
1693060648,73.37,997.94,1010.11,101,25.45,20.35,-66,1
1693060948,72.07,997.88,1010.04,101,25.89,20.49,-66,1
1693061248,71.82,998.01,1010.18,101,26.31,20.83,-66,1
1693061548,69.96,997.71,1009.88,101,26.78,20.86,-66,1
1693061848,69.05,997.56,1009.73,101,27.17,21.02,-66,1
1693062148,68.56,997.69,1009.86,101,27.49,21.21,-66,1
1693062448,67.50,997.65,1009.82,101,27.83,21.28,-66,1
1693062748,66.37,997.68,1009.85,101,28.11,21.27,-66,1
1693063354,65.38,997.65,1009.81,101,28.15,21.06,-66,1
1693063654,64.92,997.81,1009.98,101,28.28,21.07,-68,1
1693063954,65.92,997.85,1010.02,101,27.66,20.73,-66,1
1693064254,66.12,997.86,1010.03,101,27.02,20.17,-66,1
1693064554,67.63,998.08,1010.25,101,26.44,19.99,-66,1
1693064854,68.07,998.29,1010.45,101,25.86,19.54,-65,1
1693065154,67.18,998.27,1010.44,101,25.28,18.77,-66,1
1693065760,64.27,998.25,1010.42,101,25.80,18.56,-65,1
1693066061,65.07,998.31,1010.48,101,25.51,18.48,-66,1
1693066361,67.53,998.30,1010.46,101,24.81,18.41,-65,1
1693066661,68.74,998.28,1010.45,101,24.30,18.21,-66,1
1693066961,69.38,998.15,1010.32,101,24.05,18.11,-66,1
1693067261,69.30,998.17,1010.34,101,23.93,17.98,-66,1
1693067561,69.60,998.03,1010.20,101,23.79,17.92,-66,1
1693067861,70.02,998.04,1010.20,101,23.66,17.89,-65,1
1693068161,70.66,998.08,1010.25,101,23.67,18.04,-65,1
1693068461,70.44,998.06,1010.23,101,23.73,18.05,-66,1
1693068761,70.37,998.08,1010.25,101,23.69,18.00,-66,1
1693069367,71.15,998.19,1010.36,101,23.51,18.00,-66,1
1693069667,71.64,998.19,1010.36,101,23.41,18.01,-65,1
1693069967,71.92,998.16,1010.33,101,23.29,17.96,-66,1
1693070267,72.60,998.28,1010.45,101,23.16,17.98,-66,1
1693070567,73.00,998.35,1010.52,101,23.04,17.95,-66,1
1693070867,73.45,998.40,1010.57,101,22.91,17.93,-65,1
1693071167,73.58,998.39,1010.56,101,22.76,17.81,-66,1
1693071467,73.92,998.35,1010.52,101,22.62,17.75,-66,1
1693071767,74.20,998.43,1010.60,101,22.53,17.72,-65,1
1693072067,74.42,998.50,1010.67,101,22.39,17.63,-65,1
1693072674,75.24,998.46,1010.63,101,22.11,17.54,-65,1
1693072974,75.72,998.38,1010.55,101,22.02,17.55,-65,1
1693073274,75.90,998.35,1010.52,101,21.94,17.51,-65,1
1693073574,76.02,998.48,1010.65,101,21.86,17.46,-65,1
1693073874,76.23,998.48,1010.65,101,21.81,17.45,-65,1
1693074174,76.38,998.67,1010.83,101,21.73,17.41,-65,1
1693074474,76.58,998.75,1010.91,101,21.65,17.37,-65,1
1693074774,76.61,998.89,1011.06,101,21.60,17.33,-65,1
1693075074,76.76,998.85,1011.02,101,21.55,17.31,-65,1
1693075374,77.20,998.76,1010.93,101,21.50,17.36,-65,1
1693075674,77.41,998.86,1011.03,101,21.48,17.38,-66,1
1693076280,77.52,998.98,1011.15,101,21.41,17.33,-67,1
1693076580,77.64,998.80,1010.97,101,21.34,17.29,-65,1
1693076880,77.80,998.63,1010.79,101,21.27,17.26,-65,1
1693077180,78.09,998.56,1010.73,101,21.22,17.27,-65,1
1693077480,78.08,998.54,1010.71,101,21.20,17.24,-65,1
1693077780,78.41,998.38,1010.55,101,21.11,17.22,-65,1
1693078080,78.41,998.56,1010.73,101,21.08,17.19,-65,1
1693078380,78.63,998.90,1011.07,101,21.03,17.19,-65,1
1693078680,78.87,998.71,1010.88,101,21.00,17.21,-65,1
1693078981,78.72,998.44,1010.61,101,20.97,17.15,-65,1
1693079281,78.85,998.57,1010.74,101,20.92,17.13,-65,1
1693079887,79.20,998.57,1010.73,101,20.89,17.17,-65,1
1693080187,79.63,998.52,1010.69,101,20.93,17.29,-65,1
1693080487,79.77,998.72,1010.89,101,20.91,17.30,-66,1
1693080787,79.97,998.94,1011.11,101,20.86,17.29,-65,1
1693081087,80.25,998.91,1011.08,101,20.81,17.30,-66,1
1693081387,80.47,999.01,1011.18,101,20.76,17.29,-65,1
1693081687,80.62,998.99,1011.16,101,20.72,17.28,-66,1
1693081987,80.70,999.04,1011.21,101,20.65,17.23,-65,1
1693082593,81.11,998.89,1011.06,101,20.56,17.22,-65,1
1693082893,81.33,998.85,1011.02,101,20.54,17.25,-65,1
1693083193,81.60,999.00,1011.17,101,20.52,17.28,-65,1
1693083493,81.44,999.06,1011.23,101,20.48,17.21,-65,1
1693083793,81.74,999.13,1011.30,101,20.42,17.21,-66,1
1693084093,82.03,999.07,1011.24,101,20.36,17.21,-65,1
1693084393,82.29,999.00,1011.17,101,20.30,17.20,-65,1
1693084693,82.18,998.90,1011.07,101,20.20,17.08,-65,1
1693084993,82.33,999.10,1011.27,101,20.19,17.10,-65,1
1693085294,82.56,999.27,1011.44,101,20.09,17.04,-65,1
1693085594,82.94,999.05,1011.22,101,20.01,17.04,-64,1
1693086200,83.30,999.23,1011.40,101,19.82,16.92,-65,1
1693086500,83.59,999.11,1011.28,101,19.90,17.06,-65,1
1693086800,84.01,999.26,1011.43,101,19.89,17.12,-65,1
1693087100,83.93,999.29,1011.46,101,19.88,17.10,-65,1
1693087400,83.97,999.25,1011.42,101,19.85,17.08,-65,1
1693087700,83.93,999.39,1011.56,101,19.81,17.03,-65,1
1693088000,83.75,999.41,1011.57,101,19.81,17.00,-65,1
1693088300,83.72,999.30,1011.47,101,19.80,16.98,-65,1
1693088600,83.55,999.36,1011.53,101,19.77,16.92,-65,1
1693088900,83.88,999.21,1011.38,101,19.71,16.92,-64,1
1693089506,83.60,998.80,1010.97,101,19.63,16.79,-65,1
1693089806,83.32,998.85,1011.02,101,19.59,16.70,-65,1
1693090106,83.46,998.78,1010.94,101,19.57,16.71,-66,1
1693090406,84.08,998.92,1011.09,101,19.54,16.79,-65,1
1693091012,82.99,998.81,1010.98,101,19.42,16.47,-65,1
1693091313,83.20,998.84,1011.01,101,19.38,16.47,-65,1
1693091613,83.43,998.80,1010.97,101,19.34,16.48,-65,1
1693091913,83.40,998.78,1010.95,101,19.30,16.43,-65,1
1693092213,83.23,998.72,1010.89,101,19.25,16.35,-65,1
1693092513,83.54,998.88,1011.05,101,19.21,16.37,-65,1
1693092813,83.52,998.69,1010.86,101,19.17,16.33,-65,1
1693093113,83.34,998.50,1010.67,101,19.13,16.25,-65,1
1693093413,84.01,998.73,1010.90,101,19.07,16.32,-65,1
1693093713,83.88,998.53,1010.69,101,19.01,16.24,-65,1
1693094013,83.84,998.59,1010.76,101,18.97,16.19,-66,1
1693094619,83.88,998.56,1010.73,101,18.87,16.10,-65,1
1693094919,83.90,998.68,1010.85,101,18.85,16.08,-64,1
1693095219,83.74,998.78,1010.95,101,18.79,16.00,-65,1
1693095825,83.63,999.04,1011.21,101,18.86,16.04,-65,1
1693096125,83.77,999.23,1011.40,101,18.87,16.08,-65,1
1693096425,83.70,999.20,1011.37,101,18.88,16.08,-65,1
1693096725,83.65,999.16,1011.33,101,18.91,16.10,-65,1
1693097025,83.63,999.15,1011.32,101,18.95,16.13,-67,1
1693097325,83.50,999.09,1011.26,101,18.97,16.13,-68,1
1693097626,83.67,999.07,1011.24,101,18.96,16.15,-68,1
1693097926,83.49,999.16,1011.32,101,18.95,16.11,-67,1
1693098226,83.17,999.39,1011.56,101,18.89,15.99,-65,1
1693098526,83.04,999.24,1011.41,101,18.95,16.02,-65,1
1693098826,83.53,999.34,1011.51,101,18.95,16.11,-65,1
1693099432,83.61,999.41,1011.58,101,18.88,16.06,-65,1
1693099732,83.99,999.40,1011.57,101,18.85,16.10,-65,1
1693100032,83.85,999.35,1011.52,101,18.79,16.02,-65,1
1693100332,84.49,999.14,1011.31,101,18.75,16.10,-64,1
1693100632,84.43,999.26,1011.43,101,18.73,16.07,-65,1
1693100932,84.29,999.23,1011.40,101,18.68,15.99,-65,1
1693101232,85.01,999.30,1011.47,101,18.61,16.06,-65,1
1693101532,84.54,999.49,1011.66,101,18.53,15.89,-65,1
1693101832,85.41,999.67,1011.84,101,18.46,15.98,-65,1
1693102438,85.15,999.45,1011.62,101,18.38,15.85,-64,1
1693102738,85.13,999.52,1011.69,101,18.31,15.78,-65,1
1693103038,85.11,999.56,1011.73,101,18.34,15.81,-65,1
1693103338,85.02,999.45,1011.62,101,18.32,15.77,-65,1
1693103638,85.27,999.46,1011.63,101,18.26,15.76,-65,1
1693103939,85.10,999.39,1011.56,101,18.23,15.70,-65,1
1693104239,85.10,999.40,1011.57,101,18.24,15.71,-65,1
1693104539,85.10,999.42,1011.59,101,18.27,15.74,-65,1
1693104839,85.04,999.31,1011.48,101,18.28,15.74,-65,1
1693105139,84.92,999.36,1011.52,101,18.26,15.70,-64,1
1693105745,85.02,999.27,1011.44,101,18.27,15.72,-65,1
1693106045,84.88,999.27,1011.43,101,18.27,15.70,-64,1
1693106345,85.06,999.04,1011.21,101,18.26,15.72,-65,1
1693106645,84.64,998.99,1011.16,101,18.25,15.64,-64,1
1693106945,84.67,999.26,1011.43,101,18.22,15.61,-64,1
1693107245,84.50,999.40,1011.57,101,18.20,15.56,-65,1
1693107545,84.54,999.46,1011.63,101,18.17,15.54,-66,1
1693107845,84.48,999.42,1011.59,101,18.16,15.52,-65,1
1693108145,84.60,999.53,1011.70,101,18.15,15.53,-65,1
1693108445,84.96,999.44,1011.61,101,18.12,15.57,-64,1
1693108745,84.99,999.41,1011.58,101,18.10,15.55,-65,1
1693109045,84.96,999.21,1011.38,101,18.06,15.51,-65,1
1693109651,85.20,999.28,1011.45,101,18.05,15.54,-65,1
1693109951,84.98,999.28,1011.45,101,18.05,15.50,-65,1
1693110251,84.72,999.26,1011.43,101,18.07,15.47,-65,1
1693110552,84.69,999.29,1011.46,101,18.08,15.48,-65,1
1693110852,84.32,999.38,1011.55,101,18.08,15.41,-65,1
1693111152,83.78,999.43,1011.60,101,18.06,15.29,-65,1
1693111452,83.75,999.34,1011.51,101,18.05,15.27,-65,1
1693111752,83.25,999.27,1011.44,101,18.06,15.19,-65,1
1693112052,83.15,999.27,1011.43,101,18.06,15.17,-65,1
1693112352,82.96,999.39,1011.56,101,18.09,15.17,-65,1
1693112652,82.88,999.37,1011.54,101,18.06,15.12,-65,1
1693113258,82.94,999.56,1011.73,101,18.11,15.18,-65,1
1693113558,82.80,999.47,1011.64,101,18.10,15.15,-65,1
1693113858,82.72,999.51,1011.68,101,18.10,15.13,-64,1
1693114158,82.63,999.67,1011.83,101,18.08,15.09,-65,1
1693114458,82.13,999.65,1011.82,101,18.07,14.99,-66,1
1693114758,82.02,999.80,1011.96,101,18.07,14.97,-65,1
1693115058,81.93,999.60,1011.77,101,18.10,14.98,-65,1
1693115358,81.77,999.36,1011.53,101,18.11,14.96,-66,1
1693115658,81.64,999.57,1011.74,101,18.12,14.94,-65,1
1693115958,81.51,999.64,1011.81,101,18.15,14.95,-65,1
1693116258,81.15,999.64,1011.81,101,18.18,14.91,-65,1
1693116865,80.01,999.47,1011.63,101,18.20,14.71,-65,1
1693117165,79.60,999.44,1011.61,101,18.22,14.65,-65,1
1693117465,78.44,999.35,1011.52,101,18.25,14.45,-65,1
1693117765,76.57,999.26,1011.43,101,18.27,14.10,-68,1
1693118065,75.93,999.31,1011.48,101,18.27,13.97,-65,1
1693118365,75.84,999.33,1011.50,101,18.24,13.92,-65,1
1693118665,76.33,999.29,1011.46,101,18.25,14.03,-65,1
1693118965,76.35,999.26,1011.43,101,18.28,14.06,-65,1
1693119265,76.83,999.33,1011.49,101,18.39,14.27,-65,1
1693119565,76.25,999.35,1011.51,101,18.55,14.31,-65,1
1693119865,76.54,999.34,1011.51,101,18.69,14.50,-65,1
1693120471,74.49,999.12,1011.29,101,18.87,14.25,-65,1
1693120771,73.03,999.18,1011.35,101,18.90,13.98,-65,1
1693121071,74.37,999.03,1011.20,101,18.87,14.23,-65,1
1693121371,74.52,999.08,1011.25,101,18.85,14.24,-68,1
1693121671,73.79,999.09,1011.25,101,18.99,14.22,-67,1
1693121971,73.28,998.84,1011.01,101,19.15,14.27,-68,1
1693122271,72.25,998.85,1011.01,101,19.37,14.26,-68,1
1693122571,72.17,998.84,1011.00,101,19.67,14.54,-68,1
1693122871,71.40,998.89,1011.06,101,19.92,14.61,-68,1
1693123171,71.40,999.02,1011.19,101,19.94,14.63,-68,1
1693123472,71.92,999.03,1011.19,101,20.07,14.87,-69,1
1693123772,71.72,999.00,1011.17,101,20.12,14.87,-65,1
1693124378,72.28,998.72,1010.89,101,20.15,15.02,-65,1
1693124678,72.56,998.70,1010.87,101,20.26,15.19,-65,1
1693124978,72.15,998.82,1010.99,101,20.34,15.17,-65,1
1693125278,72.23,998.89,1011.06,101,20.42,15.27,-65,1
1693125578,72.43,998.98,1011.15,101,20.56,15.45,-65,1
1693125878,72.60,999.09,1011.26,101,20.69,15.61,-66,1
1693126178,72.55,999.17,1011.34,101,20.86,15.76,-65,1
1693126478,72.57,999.16,1011.33,101,20.87,15.77,-66,1
1693126778,72.88,999.16,1011.33,101,20.89,15.86,-66,1
1693127078,72.82,999.15,1011.31,101,20.94,15.89,-65,1
1693127684,73.17,999.11,1011.28,101,20.99,16.02,-66,1
1693127984,73.28,999.18,1011.35,101,21.00,16.05,-66,1
1693128284,73.36,999.23,1011.39,101,21.06,16.13,-65,1
1693128584,73.13,999.24,1011.41,101,21.09,16.11,-65,1
1693128884,73.50,999.18,1011.35,101,21.04,16.14,-66,1
1693129184,73.97,999.04,1011.21,101,20.93,16.13,-65,1
1693129484,74.41,998.98,1011.15,101,20.88,16.18,-65,1
1693129784,74.18,999.12,1011.29,101,20.88,16.13,-66,1
1693130085,74.47,999.18,1011.34,101,20.86,16.17,-65,1
1693130385,74.53,999.28,1011.44,101,20.78,16.11,-66,1
1693130685,74.84,999.34,1011.51,101,20.68,16.07,-65,1
1693130985,74.97,999.25,1011.41,101,20.61,16.03,-65,1
1693131591,75.47,999.18,1011.35,101,20.63,16.16,-66,1
1693131891,75.37,999.27,1011.44,101,20.69,16.19,-65,1
1693132191,75.07,999.23,1011.39,101,20.73,16.17,-65,1
1693132491,74.99,999.15,1011.32,101,20.80,16.22,-65,1
1693132791,74.88,999.09,1011.26,101,20.88,16.27,-66,1
1693133091,74.75,999.03,1011.20,101,20.93,16.30,-65,1
1693133391,74.61,998.84,1011.01,101,20.96,16.29,-65,1
1693133691,74.71,998.79,1010.96,101,21.00,16.36,-68,1
1693133991,74.66,998.83,1011.00,101,21.06,16.40,-68,1
1693134291,74.56,998.87,1011.04,101,21.09,16.41,-65,1
1693134591,74.58,998.78,1010.95,101,21.04,16.37,-65,1
1693135197,74.67,998.73,1010.90,101,21.03,16.38,-66,1
1693135497,74.48,998.66,1010.83,101,21.11,16.41,-66,1
1693135797,74.42,998.56,1010.73,101,21.23,16.52,-66,1
1693136097,73.94,998.34,1010.50,101,21.30,16.48,-65,1
1693136398,73.66,998.40,1010.57,101,21.48,16.60,-65,1
1693136698,73.60,998.62,1010.79,101,21.65,16.75,-66,1
1693136998,73.42,998.63,1010.80,101,21.72,16.78,-65,1
1693137604,73.35,998.59,1010.76,101,21.87,16.90,-66,1
1693137904,72.96,998.58,1010.75,101,21.99,16.94,-65,1
1693138204,72.83,998.51,1010.68,101,22.16,17.07,-65,1
1693138504,72.63,998.33,1010.50,101,22.27,17.13,-66,1
1693138804,72.51,998.21,1010.38,101,22.39,17.22,-65,1
1693139104,72.50,998.03,1010.19,101,22.36,17.19,-66,1
1693139404,72.76,998.02,1010.19,101,22.36,17.25,-65,1
1693139704,72.77,998.01,1010.17,101,22.55,17.43,-66,1
1693140004,72.06,998.00,1010.17,101,22.81,17.53,-66,1
1693140610,71.23,997.86,1010.02,101,23.05,17.57,-66,1
1693140910,71.15,997.95,1010.11,101,23.20,17.70,-66,1
1693141210,71.02,997.96,1010.13,101,23.20,17.67,-67,1
1693141510,71.20,997.85,1010.02,101,23.13,17.64,-66,1
1693141810,71.43,997.72,1009.89,101,23.13,17.70,-66,1
1693142110,71.71,997.64,1009.81,101,23.15,17.78,-67,1
1693142410,71.51,997.55,1009.72,101,23.19,17.77,-66,1
1693142711,71.40,997.43,1009.60,101,23.15,17.71,-66,1
1693143011,71.41,997.35,1009.51,101,23.10,17.66,-66,1
1693143311,71.53,997.37,1009.54,101,22.94,17.54,-66,1
1693143611,71.82,997.33,1009.50,101,22.93,17.59,-66,1
1693143911,72.35,997.49,1009.66,101,22.81,17.59,-66,1
1693144517,72.77,997.29,1009.46,101,22.62,17.50,-66,1
1693144817,72.65,997.24,1009.40,101,22.58,17.44,-66,1
1693145117,72.64,997.20,1009.36,101,22.56,17.42,-66,1
1693145417,72.83,997.24,1009.41,101,22.49,17.39,-66,1
1693145717,73.02,997.36,1009.53,101,22.38,17.32,-66,1
1693146017,73.39,997.42,1009.59,101,22.29,17.32,-66,1
1693146623,73.92,997.47,1009.64,101,22.24,17.38,-68,1
1693146923,74.12,997.37,1009.54,101,22.19,17.38,-66,1
1693147223,74.21,997.27,1009.44,101,22.12,17.33,-66,1
1693147523,74.42,997.29,1009.46,101,22.07,17.33,-66,1
1693147823,74.66,997.32,1009.49,101,21.99,17.30,-66,1
1693148123,74.74,997.14,1009.31,101,21.93,17.26,-66,1
1693148423,74.83,997.04,1009.21,101,21.88,17.23,-66,1
1693148723,75.26,997.01,1009.18,101,21.84,17.28,-66,1
1693149024,75.29,997.00,1009.17,101,21.78,17.23,-66,1
1693149324,75.50,996.95,1009.12,101,21.75,17.25,-65,1
1693149624,75.88,996.89,1009.06,101,21.74,17.32,-66,1
1693149924,75.79,996.71,1008.88,101,21.76,17.32,-66,1
1693150530,75.91,996.63,1008.80,101,21.78,17.36,-66,1
1693150830,76.17,996.65,1008.82,101,21.69,17.33,-66,1
1693151130,76.74,996.71,1008.88,101,21.60,17.36,-66,1
1693151430,76.94,996.79,1008.96,101,21.53,17.33,-65,1
1693151730,77.58,996.86,1009.03,101,21.44,17.38,-66,1
1693152030,77.57,996.94,1009.11,101,21.34,17.28,-66,1
1693152330,77.80,996.83,1009.00,101,21.24,17.23,-65,1
1693152630,78.33,996.89,1009.06,101,21.15,17.25,-66,1
1693152930,78.65,996.78,1008.95,101,21.10,17.26,-66,1
1693153230,78.85,996.83,1009.00,101,21.06,17.26,-66,1
1693153530,79.25,996.87,1009.04,101,21.02,17.30,-66,1
1693154136,80.17,996.73,1008.90,101,20.93,17.40,-65,1
1693154436,80.14,996.61,1008.77,101,20.86,17.33,-65,1
1693154736,80.32,996.42,1008.59,101,20.74,17.24,-66,1
1693155036,80.79,996.45,1008.62,101,20.61,17.21,-65,1
1693155337,81.05,996.38,1008.55,101,20.50,17.15,-66,1
1693155637,81.27,996.31,1008.48,101,20.39,17.09,-66,1
1693155937,81.51,996.31,1008.48,101,20.26,17.01,-66,1
1693156237,81.52,996.28,1008.45,101,20.15,16.90,-66,1
1693156537,82.18,996.30,1008.47,101,20.04,16.92,-66,1
1693156837,82.27,996.38,1008.55,101,19.94,16.84,-65,1
1693157137,83.16,996.46,1008.62,101,19.85,16.92,-65,1
1693157437,82.41,996.48,1008.65,101,19.72,16.65,-64,1
1693158043,83.75,996.61,1008.78,101,19.49,16.68,-65,1
1693158343,84.90,996.57,1008.74,101,19.40,16.81,-65,1
1693158643,84.63,996.48,1008.64,101,19.29,16.65,-65,1
1693158943,84.16,996.44,1008.61,101,19.17,16.45,-65,1
1693159243,84.84,996.42,1008.59,101,19.09,16.49,-64,1
1693159543,85.52,996.44,1008.61,101,18.98,16.51,-65,1
1693159843,85.75,996.26,1008.43,101,18.87,16.45,-65,1
1693160144,85.78,996.21,1008.38,101,18.78,16.36,-65,1
1693160444,84.97,996.19,1008.36,101,18.70,16.14,-65,1
1693160744,85.95,996.27,1008.44,101,18.65,16.27,-65,1
1693161044,86.85,996.19,1008.35,101,18.63,16.41,-65,1
1693161650,85.86,996.19,1008.36,101,18.58,16.18,-65,1
1693161950,85.76,996.14,1008.31,101,18.54,16.13,-65,1
1693162250,86.50,996.12,1008.29,101,18.52,16.24,-65,1
1693162550,86.55,996.12,1008.29,101,18.50,16.23,-65,1
1693162850,87.07,996.15,1008.32,101,18.48,16.30,-64,1
1693163150,87.52,996.13,1008.30,101,18.32,16.23,-64,1
1693163450,88.09,996.19,1008.36,101,18.33,16.34,-64,1
1693164056,88.45,996.07,1008.24,101,18.18,16.25,-65,1
1693164356,88.95,996.00,1008.17,101,18.12,16.28,-64,1
1693164656,89.07,995.93,1008.10,101,18.09,16.27,-64,1
1693164956,90.08,995.86,1008.03,101,17.99,16.35,-64,1
1693165256,90.61,995.85,1008.02,101,17.99,16.45,-64,1
1693165556,90.88,995.87,1008.04,101,17.95,16.45,-64,1
1693165856,90.95,995.90,1008.07,101,17.93,16.45,-64,1
1693166157,91.95,995.85,1008.02,101,17.89,16.58,-65,1
1693166457,93.14,995.82,1007.98,101,17.81,16.70,-65,1
1693166757,94.03,995.80,1007.97,101,17.74,16.78,-65,1
1693167057,93.33,995.86,1008.02,101,17.65,16.57,-64,1
1693167357,93.75,995.77,1007.94,101,17.56,16.56,-64,1
1693167963,94.71,995.86,1008.02,101,17.45,16.61,-64,1
1693168263,94.64,995.97,1008.14,101,17.37,16.52,-64,1
1693168563,96.92,995.98,1008.15,101,17.30,16.82,-64,1
1693168863,96.65,995.87,1008.04,101,17.32,16.80,-64,1
1693169163,97.25,995.87,1008.04,101,17.30,16.87,-65,1
1693169463,96.93,995.70,1007.87,101,17.27,16.79,-65,1
1693169763,97.17,995.67,1007.84,101,17.24,16.80,-64,1
1693170063,97.74,995.62,1007.79,101,17.20,16.85,-65,1
1693170363,98.17,995.52,1007.69,101,17.14,16.86,-66,1
1693170663,98.95,995.71,1007.88,101,17.10,16.95,-64,1
1693171269,98.61,995.68,1007.85,101,17.10,16.89,-64,1
1693171569,98.50,995.59,1007.76,101,17.04,16.81,-65,1
1693171869,98.91,995.50,1007.67,101,17.01,16.85,-65,1
1693172169,98.99,995.50,1007.67,101,17.00,16.85,-65,1
1693172470,98.85,995.43,1007.60,101,16.96,16.79,-65,1
1693172770,98.90,995.41,1007.58,101,16.88,16.72,-65,1
1693173070,99.27,995.49,1007.66,101,16.88,16.78,-64,1
1693173370,99.13,995.49,1007.66,101,16.87,16.75,-65,1
1693173670,98.79,995.54,1007.71,101,16.83,16.65,-65,1
1693173970,99.04,995.43,1007.60,101,16.81,16.67,-65,1
1693174270,99.54,995.46,1007.63,101,16.85,16.79,-64,1
1693174570,99.48,995.53,1007.69,101,16.84,16.77,-65,1
1693175176,99.31,995.72,1007.89,101,16.88,16.79,-65,1
1693175476,99.38,995.74,1007.91,101,16.87,16.79,-65,1
1693175776,99.11,995.78,1007.95,101,16.84,16.71,-65,1
1693176076,99.67,995.76,1007.93,101,16.81,16.77,-65,1
1693176376,99.92,995.81,1007.98,101,16.81,16.81,-65,1
1693176676,100.00,995.82,1007.99,101,16.78,16.79,-66,1
1693176976,100.00,995.76,1007.93,101,16.81,16.82,-66,1
1693177276,100.00,995.74,1007.91,101,16.81,16.82,-65,1
1693177576,100.00,995.76,1007.93,101,16.83,16.84,-66,1
1693177876,100.00,995.68,1007.85,101,16.81,16.82,-65,1
1693178482,100.00,995.80,1007.97,101,16.75,16.76,-66,1
1693178783,100.00,995.85,1008.02,101,16.73,16.74,-65,1
1693179083,100.00,995.88,1008.05,101,16.71,16.72,-65,1
1693179383,100.00,996.02,1008.19,101,16.74,16.75,-65,1
1693179683,100.00,995.91,1008.08,101,16.76,16.77,-66,1
1693179983,100.00,995.86,1008.02,101,16.78,16.79,-65,1
1693180283,100.00,995.85,1008.02,101,16.79,16.80,-67,1
1693180583,100.00,995.88,1008.05,101,16.81,16.82,-65,1
1693180883,100.00,995.90,1008.07,101,16.80,16.81,-66,1
1693181183,100.00,995.98,1008.15,101,16.79,16.80,-65,1
1693181483,100.00,996.01,1008.18,101,16.78,16.79,-64,1
1693181783,100.00,995.97,1008.14,101,16.75,16.76,-65,1
1693182389,100.00,995.69,1007.86,101,16.78,16.79,-66,1
1693182689,100.00,995.45,1007.61,101,16.80,16.81,-65,1
1693182989,100.00,995.60,1007.76,101,16.82,16.83,-65,1
1693183289,100.00,995.60,1007.77,101,16.84,16.85,-66,1
1693183589,100.00,995.70,1007.87,101,16.86,16.87,-65,1
1693183889,100.00,995.62,1007.79,101,16.86,16.87,-66,1
1693184189,100.00,995.71,1007.87,101,16.84,16.85,-66,1
1693184489,100.00,995.84,1008.01,101,16.82,16.83,-66,1
1693184789,100.00,995.92,1008.09,101,16.80,16.81,-66,1
1693185089,100.00,996.06,1008.23,101,16.75,16.76,-66,1
1693185390,100.00,996.06,1008.23,101,16.69,16.70,-66,1
1693185996,100.00,996.33,1008.50,101,16.60,16.61,-66,1
1693186296,100.00,996.38,1008.54,101,16.56,16.57,-66,1
1693186596,100.00,996.33,1008.50,101,16.48,16.49,-66,1
1693186896,99.56,996.29,1008.46,101,16.45,16.39,-66,1
1693187196,99.04,996.28,1008.45,101,16.42,16.28,-66,1
1693187496,98.90,996.35,1008.52,101,16.40,16.24,-66,1
1693187796,98.73,996.31,1008.48,101,16.35,16.16,-66,1
1693188096,98.27,996.44,1008.61,101,16.31,16.05,-65,1
1693188396,98.32,996.28,1008.45,101,16.27,16.02,-66,1
1693188696,97.94,996.54,1008.70,101,16.23,15.92,-65,1
1693189302,98.47,996.61,1008.78,101,16.15,15.92,-65,1
1693189602,98.00,996.51,1008.68,101,16.05,15.75,-65,1
1693189902,98.28,996.47,1008.64,101,16.05,15.79,-66,1
1693190202,98.59,996.25,1008.42,101,16.01,15.80,-67,1
1693190502,98.03,996.56,1008.73,101,15.96,15.66,-66,1
1693190802,98.17,996.75,1008.92,101,15.92,15.65,-66,1
1693191102,98.39,996.88,1009.05,101,15.91,15.67,-66,1
1693191402,97.99,996.56,1008.73,101,15.86,15.56,-65,1
1693191703,98.54,996.71,1008.88,101,15.81,15.59,-65,1
1693192003,98.05,996.82,1008.99,101,15.74,15.45,-65,1
1693192303,98.04,996.88,1009.05,101,15.69,15.39,-65,1
1693192909,97.82,996.94,1009.11,101,15.59,15.26,-65,1
1693193209,97.51,996.96,1009.13,101,15.54,15.16,-65,1
1693193509,97.68,996.71,1008.88,101,15.47,15.12,-65,1
1693193809,98.07,996.71,1008.88,101,15.43,15.14,-65,1
1693194109,98.09,996.58,1008.75,101,15.44,15.15,-66,1
1693194409,98.21,996.66,1008.83,101,15.47,15.20,-65,1
1693194709,98.42,996.68,1008.84,101,15.48,15.24,-66,1
1693195009,98.10,996.75,1008.92,101,15.51,15.22,-66,1
1693195309,98.14,996.80,1008.97,101,15.53,15.25,-66,1
1693195609,97.93,996.78,1008.95,101,15.52,15.21,-66,1
1693195909,97.94,996.87,1009.03,101,15.53,15.22,-65,1
1693196518,98.02,997.04,1009.21,101,15.44,15.14,-65,1
1693197121,98.25,997.14,1009.31,101,15.39,15.13,-66,1
1693197421,98.45,997.23,1009.40,101,15.37,15.14,-66,1
1693197721,98.24,997.15,1009.32,101,15.35,15.09,-66,1
1693198021,98.11,997.23,1009.40,101,15.31,15.03,-66,1
1693198321,98.10,997.21,1009.38,101,15.26,14.97,-66,1
1693198622,98.03,997.25,1009.42,101,15.25,14.95,-69,1
1693198922,98.61,997.29,1009.45,101,15.30,15.10,-69,1
1693199222,97.93,997.28,1009.45,101,15.35,15.04,-69,1
1693199523,97.70,997.32,1009.49,101,15.37,15.02,-66,1
1693200129,97.46,997.40,1009.57,101,15.47,15.08,-67,1
1693200429,97.49,997.33,1009.50,101,15.49,15.11,-69,1
1693200729,97.17,997.29,1009.45,101,15.51,15.08,-68,1
1693201029,96.87,997.34,1009.51,101,15.53,15.05,-66,1
1693201329,96.85,997.29,1009.46,101,15.56,15.07,-61,1
1693201629,96.40,997.27,1009.44,101,15.60,15.04,-62,1
1693201929,96.43,997.33,1009.50,101,15.65,15.10,-63,1
1693202229,96.63,997.41,1009.58,101,15.71,15.19,-61,1
1693202529,96.22,997.42,1009.59,101,15.80,15.21,-61,1
1693202830,95.10,997.38,1009.55,101,15.85,15.08,-62,1
1693203130,95.07,997.43,1009.60,101,15.95,15.17,-62,1
1693203736,94.39,997.51,1009.68,101,16.10,15.21,-63,1
1693204036,94.07,997.63,1009.80,101,16.16,15.22,-62,1
1693204336,93.97,997.58,1009.74,101,16.22,15.26,-63,1
1693204636,94.03,997.60,1009.77,101,16.22,15.27,-62,1
1693204936,94.13,997.54,1009.71,101,16.29,15.36,-62,1
1693205237,94.42,997.63,1009.80,101,16.31,15.43,-62,1
1693205537,94.29,997.67,1009.83,101,16.36,15.45,-62,1
1693205837,93.68,997.71,1009.87,101,16.33,15.32,-64,1
1693206139,93.50,997.72,1009.89,101,16.55,15.51,-64,1
1693206439,93.46,997.73,1009.90,101,16.67,15.62,-63,1
1693206739,92.50,997.75,1009.92,101,16.81,15.60,-61,1
1693207346,91.56,997.86,1010.03,101,17.04,15.67,-66,1
1693207646,90.94,997.92,1010.09,101,17.07,15.59,-66,1
1693207946,90.93,997.96,1010.12,101,17.14,15.66,-66,1
1693208246,90.06,998.01,1010.18,101,17.31,15.68,-62,1
1693208546,89.70,998.11,1010.28,101,17.44,15.74,-63,1
1693208846,88.66,998.22,1010.39,101,17.47,15.59,-63,1
1693209146,88.40,998.22,1010.39,101,17.52,15.59,-60,1
1693209447,88.29,998.20,1010.37,101,17.57,15.63,-61,1
1693209747,87.43,998.27,1010.44,101,17.59,15.49,-64,1
1693210048,86.63,998.24,1010.41,101,17.71,15.47,-62,1
1693210348,86.18,998.32,1010.49,101,17.81,15.48,-61,1
1693210954,85.33,998.33,1010.50,101,18.19,15.70,-63,1
1693211254,84.85,998.28,1010.45,101,18.35,15.77,-63,1
1693211554,85.04,998.23,1010.40,101,18.49,15.94,-63,1
1693211854,84.78,998.15,1010.32,101,18.54,15.94,-60,1
1693212155,82.39,998.22,1010.39,101,18.44,15.40,-59,1
1693212455,83.50,998.24,1010.41,101,18.20,15.37,-62,1
1693212755,84.15,998.24,1010.41,101,18.08,15.38,-60,1
1693213055,84.20,998.18,1010.35,101,18.05,15.36,-61,1
1693213355,84.33,998.22,1010.39,101,18.16,15.49,-61,1
1693213655,83.25,998.21,1010.38,101,18.33,15.45,-62,1
1693213955,82.75,998.24,1010.41,101,18.53,15.56,-60,1
1693214561,81.34,998.34,1010.51,101,18.74,15.49,-61,1
1693214861,81.27,998.30,1010.47,101,18.85,15.59,-64,1
1693215161,80.95,998.31,1010.48,101,19.00,15.67,-66,1
1693215461,80.03,998.31,1010.48,101,19.13,15.62,-62,1
1693215762,80.27,998.32,1010.48,101,19.20,15.73,-62,1
1693216062,80.26,998.34,1010.51,101,19.22,15.75,-64,1
1693216362,79.55,998.37,1010.54,101,19.24,15.63,-64,1
1693216662,79.56,998.41,1010.58,101,19.25,15.64,-62,1
1693216962,78.90,998.41,1010.57,101,19.28,15.54,-63,1
1693217262,77.65,998.43,1010.60,101,19.33,15.34,-63,1
1693217562,77.64,998.42,1010.59,101,19.43,15.44,-62,1
1693218168,76.20,998.36,1010.53,101,19.71,15.42,-63,1
1693218469,75.29,998.34,1010.51,101,19.82,15.34,-62,1
1693218769,74.62,998.41,1010.58,101,19.85,15.23,-61,1
1693219069,73.84,998.36,1010.53,101,19.91,15.12,-62,1
1693219369,74.65,998.45,1010.62,101,19.96,15.34,-64,1
1693219669,74.14,998.54,1010.70,101,20.12,15.39,-63,1
1693219969,74.10,998.58,1010.75,101,20.20,15.46,-63,1
1693220269,74.88,998.59,1010.76,101,20.35,15.76,-63,1
1693220569,72.95,998.65,1010.82,101,20.46,15.46,-63,1
1693220871,73.18,998.68,1010.85,101,20.53,15.58,-62,1
1693221171,72.92,998.65,1010.82,101,20.65,15.64,-64,1
1693221777,72.22,998.35,1010.52,101,20.85,15.68,-63,1
1693222077,71.33,998.33,1010.50,101,20.79,15.43,-66,1
1693222377,70.68,998.22,1010.39,101,20.83,15.32,-63,1
1693222677,70.56,998.29,1010.46,101,20.84,15.31,-62,1
1693222978,70.63,998.15,1010.32,101,20.77,15.26,-62,1
1693223278,70.29,998.25,1010.42,101,20.81,15.22,-64,1
1693223578,70.49,998.27,1010.44,101,20.92,15.37,-67,1
1693223878,70.12,998.29,1010.46,101,21.11,15.47,-65,1
1693224179,69.14,998.28,1010.45,101,21.25,15.38,-60,1
1693224479,67.41,998.28,1010.45,101,21.16,14.90,-61,1
1693224779,68.03,998.37,1010.54,101,21.11,15.00,-62,1
1693225385,66.37,998.44,1010.61,101,21.08,14.59,-65,1
1693225685,67.22,998.44,1010.61,101,21.08,14.78,-65,1
1693225986,67.53,998.51,1010.68,101,21.10,14.87,-60,1
1693226286,65.71,998.49,1010.66,101,21.15,14.50,-65,1
1693226586,66.00,998.34,1010.51,101,21.19,14.60,-65,1
1693226887,66.34,998.30,1010.47,101,21.24,14.73,-64,1
1693227187,66.01,998.37,1010.54,101,21.26,14.67,-65,1
1693227487,66.37,998.48,1010.65,101,21.24,14.74,-58,1
1693227787,66.01,998.57,1010.74,101,21.17,14.59,-64,1
1693228087,65.09,998.72,1010.89,101,21.03,14.24,-64,1
1693228387,65.73,998.80,1010.96,101,20.95,14.31,-64,1
1693228993,67.48,998.81,1010.98,101,20.99,14.76,-69,1
1693229293,65.89,998.88,1011.05,101,21.05,14.44,-68,1
1693229594,65.37,998.92,1011.09,101,21.10,14.37,-69,1
1693229894,63.88,998.73,1010.90,101,21.07,13.99,-68,1
1693230194,64.31,998.47,1010.64,101,20.94,13.97,-68,1
1693230494,64.61,998.39,1010.56,101,20.79,13.90,-68,1
1693230794,65.58,998.50,1010.67,101,20.66,14.00,-68,1
1693231094,65.92,998.39,1010.56,101,20.63,14.05,-68,1
1693231394,65.65,998.40,1010.57,101,20.61,13.97,-67,1
1693231694,65.86,998.15,1010.32,101,20.59,14.00,-68,1
1693231994,65.51,998.54,1010.71,101,20.58,13.91,-67,1
1693232600,65.59,998.71,1010.87,101,20.65,13.99,-68,1
1693232900,66.21,998.86,1011.03,101,20.47,13.97,-67,1
1693233200,66.05,998.88,1011.05,101,20.50,13.96,-68,1
1693233500,67.79,998.83,1011.00,101,20.42,14.28,-69,1
1693233800,67.08,998.88,1011.05,101,20.36,14.06,-68,1
1693234100,67.06,998.77,1010.94,101,20.23,13.94,-67,1
1693234400,67.19,998.72,1010.89,101,20.08,13.82,-68,1
1693234701,66.56,998.68,1010.85,101,19.95,13.56,-68,1
1693235001,67.35,998.66,1010.83,101,19.80,13.59,-67,1
1693235301,67.61,998.54,1010.71,101,19.70,13.56,-67,1
1693235601,69.04,998.32,1010.49,101,19.66,13.84,-68,1
1693236207,70.61,998.45,1010.62,101,19.59,14.12,-67,1
1693236507,71.66,998.57,1010.74,101,19.51,14.27,-67,1
1693236807,71.68,998.65,1010.82,101,19.44,14.21,-67,1
1693237107,71.26,998.76,1010.92,101,19.38,14.06,-67,1
1693237407,71.11,998.85,1011.02,101,19.30,13.95,-67,1
1693237707,71.71,999.02,1011.19,101,19.20,13.98,-68,1
1693238007,71.53,998.76,1010.93,101,19.08,13.83,-67,1
1693238307,71.47,998.84,1011.01,101,18.94,13.68,-68,1
1693238607,71.00,999.03,1011.20,101,18.85,13.49,-68,1
1693238907,71.60,998.99,1011.15,101,18.76,13.54,-67,1
1693239207,70.91,999.08,1011.25,101,18.67,13.30,-67,1
1693239507,71.90,999.13,1011.30,101,18.58,13.43,-67,1
1693240113,72.59,999.07,1011.24,101,18.43,13.43,-70,1
1693240413,71.91,999.05,1011.22,101,18.36,13.22,-68,1
1693240713,72.35,999.07,1011.24,101,18.28,13.24,-67,1
1693241014,72.46,999.05,1011.21,101,18.22,13.20,-67,1
1693241314,72.26,999.03,1011.20,101,18.12,13.06,-68,1
1693241614,72.82,999.10,1011.27,101,18.01,13.07,-68,1
1693241914,72.79,999.17,1011.33,101,17.93,12.99,-67,1
1693242214,73.36,999.17,1011.34,101,17.85,13.03,-68,1
1693242514,74.08,999.24,1011.41,101,17.79,13.13,-68,1
1693242814,74.54,999.26,1011.43,101,17.75,13.18,-67,1
1693243420,76.04,999.53,1011.70,101,17.49,13.24,-67,1
1693243720,77.18,999.51,1011.68,101,17.32,13.30,-67,1
1693244020,77.59,999.57,1011.74,101,17.16,13.23,-66,1
1693244320,79.00,999.58,1011.75,101,17.01,13.36,-66,1
1693244620,79.15,999.43,1011.60,101,16.92,13.30,-65,1
1693244920,79.21,999.39,1011.56,101,16.84,13.23,-66,1
1693245221,79.22,999.33,1011.50,101,16.76,13.15,-66,1
1693245521,79.46,999.45,1011.62,101,16.70,13.14,-66,1
1693245822,79.65,999.47,1011.64,101,16.64,13.12,-66,1
1693246123,80.09,999.50,1011.67,101,16.56,13.13,-65,1
1693246423,80.34,999.47,1011.64,101,16.53,13.15,-66,1
1693247029,80.78,999.35,1011.52,101,16.45,13.15,-66,1
1693247329,81.16,999.25,1011.42,101,16.43,13.20,-66,1
1693247629,81.30,999.14,1011.31,101,16.43,13.23,-65,1
1693247929,81.41,999.21,1011.38,101,16.44,13.26,-66,1
1693248229,81.20,999.36,1011.53,101,16.43,13.21,-66,1
1693248529,81.35,999.28,1011.45,101,16.41,13.22,-66,1
1693248829,81.64,999.28,1011.45,101,16.37,13.24,-65,1
1693249129,81.45,999.33,1011.50,101,16.32,13.15,-65,1
1693249429,81.82,999.24,1011.41,101,16.33,13.23,-66,1
1693249729,81.92,999.42,1011.59,101,16.28,13.20,-66,1
1693250029,82.22,999.49,1011.66,101,16.23,13.21,-65,1
1693250329,82.54,999.52,1011.69,101,16.24,13.28,-66,1
1693250935,83.17,999.76,1011.92,101,16.19,13.35,-66,1
1693251235,83.34,999.91,1012.07,101,16.16,13.35,-66,1
1693251535,83.50,1000.06,1012.23,101,16.12,13.34,-66,1
1693251835,83.63,999.79,1011.96,101,16.07,13.31,-65,1
1693252136,84.05,1000.02,1012.19,101,16.06,13.38,-66,1
1693252436,84.59,1000.05,1012.22,101,16.05,13.47,-66,1
1693252736,84.65,999.94,1012.11,101,16.02,13.45,-67,1
1693253036,85.15,999.92,1012.09,101,15.90,13.42,-66,1
1693253336,84.83,999.80,1011.97,101,15.98,13.44,-65,1
1693253636,84.84,999.82,1011.99,101,15.94,13.40,-66,1
1693253936,84.94,999.34,1011.51,101,15.94,13.42,-65,1
1693254542,84.97,999.41,1011.58,101,15.91,13.40,-66,1
1693254842,85.12,999.09,1011.26,101,15.91,13.43,-65,1
1693255142,84.67,999.17,1011.34,101,15.91,13.35,-66,1
1693255442,84.86,999.10,1011.27,101,15.89,13.36,-66,1
1693255742,84.79,999.01,1011.18,101,15.91,13.37,-66,1
1693256042,84.70,998.94,1011.11,101,15.94,13.38,-65,1
1693256342,85.50,998.97,1011.14,101,15.98,13.56,-66,1
1693256642,85.41,999.17,1011.34,101,15.98,13.55,-65,1
1693256942,85.17,999.02,1011.19,101,15.95,13.47,-65,1
1693257242,85.14,998.75,1010.92,101,15.93,13.45,-65,1
1693257848,85.33,998.99,1011.16,101,15.80,13.36,-65,1
1693258148,85.12,998.95,1011.12,101,15.70,13.22,-67,1
1693258449,85.40,999.03,1011.20,101,15.61,13.18,-66,1
1693258749,85.81,999.23,1011.39,101,15.58,13.23,-65,1
1693259049,85.73,999.46,1011.63,101,15.60,13.23,-66,1
1693259349,85.87,999.66,1011.83,101,15.60,13.26,-66,1
1693259649,86.09,999.46,1011.63,101,15.61,13.31,-66,1
1693259949,86.02,999.43,1011.60,101,15.61,13.29,-65,1
1693260249,85.99,999.34,1011.50,101,15.64,13.32,-66,1
1693260549,86.22,998.98,1011.15,101,15.64,13.36,-65,1
1693260849,86.58,999.12,1011.29,101,15.65,13.43,-65,1
1693261455,87.22,999.44,1011.61,101,15.53,13.43,-64,1
1693261755,87.05,999.38,1011.55,101,15.51,13.38,-65,1
1693262055,87.73,999.29,1011.46,101,15.47,13.46,-65,1
1693262355,87.94,999.33,1011.50,101,15.38,13.41,-64,1
1693262655,90.11,999.35,1011.52,101,15.25,13.65,-64,1
1693262955,91.24,999.32,1011.48,101,15.14,13.73,-65,1
1693263255,90.95,999.44,1011.61,101,15.05,13.60,-65,1
1693263555,90.83,999.17,1011.34,101,14.94,13.47,-65,1
1693263855,90.62,999.34,1011.51,101,14.84,13.33,-65,1
1693264155,91.22,999.07,1011.24,101,14.80,13.39,-65,1
1693264455,90.98,999.11,1011.28,101,14.81,13.36,-65,1
1693265062,90.48,999.40,1011.57,101,14.81,13.28,-65,1
1693265362,90.90,999.56,1011.73,101,14.81,13.35,-65,1
1693265662,90.94,999.38,1011.55,101,14.83,13.38,-65,1
1693265962,91.00,998.40,1010.57,101,14.83,13.39,-67,1
1693266262,90.68,998.71,1010.88,101,14.86,13.36,-65,1
1693266562,90.71,998.72,1010.89,101,14.89,13.40,-65,1
1693266862,91.26,998.60,1010.77,101,14.90,13.50,-65,1
1693267162,90.29,998.34,1010.51,101,14.89,13.33,-65,1
1693267462,90.94,998.30,1010.47,101,14.87,13.42,-65,1
1693267762,92.01,998.17,1010.34,101,14.82,13.55,-65,1
1693268062,91.45,998.14,1010.30,101,14.75,13.38,-64,1
1693268668,91.10,997.75,1009.92,101,14.65,13.23,-64,1
1693268968,91.17,998.22,1010.39,101,14.67,13.26,-65,1
1693269268,91.02,998.88,1011.05,101,14.71,13.27,-65,1
1693269568,91.30,999.32,1011.49,101,14.74,13.35,-64,1
1693269868,91.00,998.57,1010.74,101,14.79,13.35,-64,1
1693270168,90.99,998.33,1010.50,101,14.82,13.38,-65,1
1693270468,91.15,998.42,1010.59,101,14.84,13.42,-64,1
1693270768,91.77,998.34,1010.51,101,14.84,13.53,-65,1
1693271069,92.23,998.63,1010.80,101,14.84,13.60,-64,1
1693271369,92.40,998.99,1011.15,101,14.82,13.61,-65,1
1693271669,92.67,998.72,1010.89,101,14.81,13.65,-65,1
1693272275,92.25,998.48,1010.65,101,14.85,13.62,-64,1
1693272575,91.89,998.19,1010.36,101,14.87,13.58,-64,1
1693272875,92.01,998.12,1010.29,101,14.88,13.61,-64,1
1693273175,91.96,998.45,1010.61,101,14.89,13.61,-65,1
1693273475,92.02,998.53,1010.70,101,14.91,13.64,-64,1
1693273775,92.05,998.44,1010.61,101,14.93,13.66,-66,1
1693274381,91.92,998.22,1010.39,101,14.94,13.65,-65,1
1693274681,92.25,998.20,1010.36,101,14.93,13.70,-65,1
1693274981,92.19,998.10,1010.27,101,14.89,13.65,-65,1
1693275281,92.83,998.17,1010.33,101,14.87,13.73,-64,1
1693275581,92.71,998.23,1010.40,101,14.81,13.65,-65,1
1693275881,93.00,997.89,1010.06,101,14.74,13.63,-65,1
1693276181,92.27,997.79,1009.96,101,14.70,13.47,-65,1
1693276481,92.61,997.67,1009.84,101,14.69,13.52,-64,1
1693276782,92.65,997.45,1009.62,101,14.69,13.52,-66,1
1693277082,92.85,997.31,1009.48,101,14.72,13.59,-64,1
1693277382,93.05,997.38,1009.55,101,14.74,13.64,-65,1
1693277988,92.66,996.93,1009.10,101,14.77,13.60,-65,1
1693278288,92.69,996.59,1008.76,101,14.77,13.61,-65,1
1693278588,92.40,996.25,1008.42,101,14.74,13.53,-65,1
1693278888,92.34,995.90,1008.07,101,14.73,13.51,-65,1
1693279188,93.13,996.52,1008.69,101,14.70,13.61,-64,1
1693279794,93.61,998.19,1010.36,101,14.65,13.64,-64,1
1693280094,93.45,998.65,1010.82,101,14.66,13.63,-65,1
1693280394,93.35,998.78,1010.95,101,14.69,13.64,-63,1
1693280694,93.47,997.96,1010.13,101,14.70,13.67,-63,1
1693280994,93.66,997.10,1009.27,101,14.67,13.67,-63,1
1693281294,93.83,997.17,1009.33,101,14.59,13.62,-63,1
1693281594,94.07,996.93,1009.10,101,14.52,13.59,-64,1
1693281894,93.29,996.48,1008.65,101,14.44,13.38,-64,1
1693282194,93.08,996.69,1008.86,101,14.36,13.27,-64,1
1693282494,93.89,997.48,1009.65,101,14.31,13.35,-65,1
1693282794,93.83,997.34,1009.51,101,14.29,13.32,-64,1
1693283095,93.58,997.15,1009.31,101,14.22,13.21,-65,1
1693283701,92.86,996.51,1008.67,101,14.17,13.04,-64,1
1693284001,93.03,996.21,1008.38,101,14.13,13.03,-64,1
1693284301,93.33,995.85,1008.02,101,14.10,13.05,-65,1
1693284601,92.97,995.78,1007.95,101,14.05,12.94,-64,1
1693284901,92.67,996.01,1008.18,101,14.01,12.85,-64,1
1693285201,92.40,996.17,1008.34,101,14.00,12.80,-65,1
1693285501,93.35,996.52,1008.69,101,14.00,12.95,-65,1
1693285801,93.11,996.17,1008.34,101,14.03,12.94,-66,1
1693286101,93.20,996.27,1008.43,101,14.03,12.96,-67,1
1693286401,93.09,996.21,1008.38,101,14.07,12.98,-66,1
1693287007,93.24,996.07,1008.24,101,14.06,13.00,-68,1
1693287307,93.35,996.16,1008.33,101,14.07,13.02,-68,1
1693287607,93.42,995.98,1008.15,101,14.09,13.06,-70,1
1693287907,93.42,995.47,1007.64,101,14.15,13.12,-72,1
1693288207,93.10,995.79,1007.96,101,14.21,13.12,-72,1
1693288507,93.21,995.61,1007.78,101,14.28,13.21,-73,1
1693288807,92.88,995.38,1007.55,101,14.04,12.92,-70,1
1693289108,93.23,994.87,1007.04,101,14.38,13.31,-69,1
1693289408,92.81,994.61,1006.78,101,14.40,13.26,-60,1
1693289708,93.06,994.60,1006.76,101,14.45,13.35,-58,1
1693290008,92.57,994.72,1006.89,101,14.53,13.35,-59,1
1693290614,92.88,994.71,1006.88,101,14.70,13.57,-59,1
1693290914,92.23,994.67,1006.84,101,14.75,13.51,-60,1
1693291214,92.22,994.75,1006.92,101,14.82,13.58,-59,1
1693291514,92.10,994.75,1006.92,101,14.84,13.58,-59,1
1693291814,92.01,994.71,1006.88,101,14.85,13.58,-59,1
1693292114,92.49,994.77,1006.94,101,14.87,13.68,-58,1
1693292414,91.60,994.65,1006.82,101,14.88,13.54,-59,1
1693292714,92.05,994.55,1006.72,101,14.93,13.66,-59,1
1693293014,92.21,994.60,1006.77,101,14.94,13.70,-59,1
1693293314,92.17,994.72,1006.89,101,15.03,13.78,-59,1
1693293615,92.32,994.75,1006.92,101,15.09,13.87,-58,1
1693294221,92.53,994.81,1006.98,101,15.20,14.01,-59,1
1693294521,92.35,994.84,1007.01,101,15.28,14.06,-60,1
1693294822,92.23,994.60,1006.77,101,15.40,14.16,-60,1
1693295122,92.01,994.67,1006.84,101,15.54,14.26,-59,1
1693295422,91.57,994.35,1006.52,101,15.61,14.25,-57,1
1693295722,91.41,994.84,1007.01,101,15.67,14.29,-57,1
1693296022,90.92,995.03,1007.20,101,15.69,14.22,-57,1
1693296322,91.44,994.80,1006.97,101,15.74,14.36,-58,1
1693296622,91.14,994.72,1006.89,101,15.78,14.35,-58,1
1693296922,91.24,994.74,1006.91,101,15.80,14.39,-57,1
1693297222,91.34,994.86,1007.03,101,15.83,14.43,-58,1
1693297828,91.79,995.06,1007.23,101,15.83,14.51,-58,1
1693298129,91.56,995.04,1007.21,101,15.85,14.49,-57,1
1693298429,91.55,995.12,1007.29,101,15.89,14.53,-59,1
1693298729,91.79,995.26,1007.43,101,15.93,14.61,-59,1
1693299029,91.44,995.27,1007.44,101,15.95,14.57,-60,1
1693299329,91.35,995.30,1007.47,101,15.94,14.55,-59,1
1693299629,91.52,995.39,1007.56,101,15.94,14.57,-59,1
1693299929,91.67,995.43,1007.60,101,15.96,14.62,-59,1
1693300229,91.58,995.16,1007.33,101,15.98,14.62,-60,1
1693300529,91.84,995.04,1007.21,101,15.99,14.68,-60,1
1693300829,91.88,994.96,1007.13,101,16.03,14.72,-58,1
1693301436,91.96,994.88,1007.05,101,16.10,14.81,-59,1
1693301736,91.73,994.78,1006.95,101,16.13,14.80,-60,1
1693302036,92.21,994.68,1006.85,101,16.15,14.90,-59,1
1693302336,92.49,994.63,1006.80,101,16.21,15.00,-58,1
1693302636,92.58,994.82,1006.99,101,16.27,15.08,-58,1
1693302936,92.76,994.96,1007.13,101,16.30,15.14,-60,1
1693303236,92.65,994.81,1006.98,101,16.30,15.12,-57,1
1693303536,93.21,994.83,1007.00,101,16.33,15.24,-58,1
1693303836,93.00,994.84,1007.01,101,16.39,15.27,-58,1
1693304136,92.84,994.84,1007.01,101,16.48,15.33,-58,1
1693304436,93.08,994.70,1006.86,101,16.54,15.43,-58,1
1693305042,92.95,994.77,1006.94,101,16.66,15.53,-59,1
1693305343,92.94,994.77,1006.94,101,16.68,15.55,-58,1
1693305643,92.72,994.74,1006.91,101,16.73,15.56,-59,1
1693305943,93.17,994.62,1006.79,101,16.78,15.68,-58,1
1693306243,92.65,994.59,1006.76,101,16.83,15.65,-58,1
1693306543,92.74,994.55,1006.72,101,16.83,15.66,-58,1
1693306843,93.36,994.45,1006.62,101,16.89,15.82,-59,1
1693307143,93.18,994.46,1006.63,101,16.94,15.84,-58,1
1693307443,92.58,994.43,1006.60,101,16.99,15.79,-59,1
1693307743,92.57,994.53,1006.70,101,16.99,15.79,-59,1
1693308043,93.00,994.67,1006.84,101,17.01,15.88,-58,1
1693308649,92.38,994.55,1006.71,101,17.07,15.84,-57,1
1693308949,92.60,994.48,1006.64,101,17.11,15.92,-58,1
1693309249,92.54,994.45,1006.62,101,17.14,15.94,-57,1
1693309549,92.51,994.28,1006.45,101,17.20,15.99,-58,1
1693309850,92.55,994.31,1006.48,101,17.28,16.08,-69,1
1693310151,92.40,994.26,1006.43,101,17.35,16.12,-69,1
1693310451,92.78,994.10,1006.27,101,17.43,16.26,-66,1
1693310751,92.59,994.07,1006.24,101,17.58,16.38,-67,1
1693311051,91.87,994.11,1006.28,101,17.64,16.32,-68,1
1693311351,91.74,994.23,1006.40,101,17.68,16.33,-67,1
1693311651,91.66,994.16,1006.33,101,17.67,16.31,-67,1
1693312257,91.85,994.22,1006.38,101,17.62,16.29,-68,1
1693312557,91.69,994.19,1006.36,101,17.59,16.24,-69,1
1693312858,92.41,994.12,1006.29,101,17.59,16.36,-69,1
1693313158,91.87,994.20,1006.37,101,17.59,16.27,-67,1
1693313459,93.20,994.26,1006.42,101,17.56,16.46,-68,1
1693313760,92.88,994.35,1006.51,101,17.50,16.35,-69,1
1693314060,94.21,994.33,1006.49,101,17.44,16.51,-70,1
1693314360,93.52,994.38,1006.54,101,17.39,16.35,-66,1
1693314660,94.01,994.42,1006.58,101,17.36,16.40,-68,1
1693314960,93.75,994.42,1006.59,101,17.34,16.34,-67,1
1693315260,94.28,994.35,1006.52,101,17.32,16.41,-68,1
1693315866,94.77,994.25,1006.41,101,17.29,16.46,-68,1
1693316167,94.29,994.20,1006.37,101,17.33,16.42,-68,1
1693316467,94.49,994.14,1006.31,101,17.36,16.48,-68,1
1693316767,95.54,994.09,1006.26,101,17.39,16.68,-68,1
1693317068,94.29,994.07,1006.24,101,17.42,16.51,-68,1
1693317368,94.46,994.01,1006.18,101,17.42,16.54,-68,1
1693317668,94.46,994.05,1006.22,101,17.42,16.54,-68,1
1693317968,94.49,994.18,1006.35,101,17.39,16.51,-68,1
1693318268,94.69,994.10,1006.27,101,17.37,16.52,-68,1
1693318568,94.73,994.00,1006.17,101,17.39,16.55,-68,1
1693318868,94.69,994.06,1006.23,101,17.41,16.56,-69,1
1693319474,94.48,994.17,1006.34,101,17.39,16.51,-69,1
1693319774,94.50,994.01,1006.17,101,17.37,16.49,-68,1
1693320075,94.56,994.09,1006.26,101,17.29,16.42,-68,1
1693320375,94.81,993.93,1006.10,101,17.31,16.48,-68,1
1693320675,95.12,994.02,1006.19,101,17.29,16.52,-68,1
1693320975,95.22,994.00,1006.17,101,17.28,16.52,-68,1
1693321275,95.34,993.86,1006.03,101,17.29,16.55,-68,1
1693321575,95.85,994.02,1006.19,101,17.27,16.62,-68,1
1693321875,95.52,993.99,1006.16,101,17.30,16.59,-69,1
1693322175,95.58,993.90,1006.07,101,17.30,16.60,-68,1
1693322476,95.41,993.77,1005.94,101,17.26,16.53,-68,1
1693323082,95.69,993.82,1005.99,101,17.18,16.50,-68,1
1693323382,95.69,993.78,1005.95,101,17.17,16.49,-68,1
1693323682,95.89,993.84,1006.01,101,17.14,16.49,-68,1
1693323982,95.81,993.87,1006.04,101,17.12,16.46,-68,1
1693324282,95.77,993.81,1005.98,101,17.11,16.44,-68,1
1693324583,95.88,993.90,1006.06,101,17.12,16.47,-68,1
1693324883,96.24,994.02,1006.19,101,17.11,16.52,-68,1
1693325183,96.34,994.10,1006.27,101,17.12,16.55,-69,1
1693325483,96.50,994.27,1006.44,101,17.14,16.59,-68,1
1693325783,96.66,994.36,1006.52,101,17.16,16.64,-68,1
1693326083,96.45,994.26,1006.43,101,17.17,16.61,-68,1
1693326689,96.55,994.26,1006.43,101,17.15,16.61,-68,1
1693326989,96.61,994.27,1006.44,101,17.12,16.59,-68,1
1693327289,96.91,994.22,1006.39,101,17.11,16.63,-68,1
1693327589,96.79,994.18,1006.35,101,17.11,16.61,-67,1
1693327889,96.31,994.10,1006.27,101,17.10,16.52,-67,1
1693328189,97.11,993.96,1006.12,101,17.09,16.64,-68,1
1693328489,96.76,993.64,1005.80,101,17.06,16.56,-67,1
1693328789,97.31,993.57,1005.74,101,17.04,16.62,-67,1
1693329089,97.24,993.73,1005.90,101,17.03,16.60,-67,1
1693329389,97.32,993.65,1005.82,101,17.00,16.59,-68,1
1693329689,97.29,993.61,1005.78,101,17.03,16.61,-67,1
1693329990,97.15,993.58,1005.74,101,17.03,16.59,-68,1
1693330596,97.46,993.69,1005.86,101,16.99,16.60,-68,1
1693330896,97.57,993.75,1005.92,101,17.02,16.65,-68,1
1693331196,97.60,993.66,1005.83,101,17.03,16.66,-68,1
1693331496,97.62,993.70,1005.87,101,17.04,16.67,-68,1
1693331796,97.53,993.67,1005.84,101,17.05,16.67,-68,1
1693332096,97.58,993.66,1005.82,101,17.07,16.70,-68,1
1693332396,97.70,993.67,1005.84,101,17.07,16.72,-68,1
1693332696,97.84,993.72,1005.89,101,17.07,16.74,-68,1
1693332996,97.93,993.61,1005.78,101,17.06,16.74,-68,1
1693333296,97.92,993.61,1005.78,101,17.06,16.74,-69,1
1693333596,97.96,993.57,1005.74,101,17.05,16.74,-68,1
1693334202,98.15,993.49,1005.66,101,17.05,16.77,-68,1
1693334502,98.16,993.58,1005.75,101,17.04,16.76,-68,1
1693334802,98.23,993.57,1005.74,101,17.03,16.76,-67,1
1693335102,98.32,993.54,1005.70,101,17.03,16.78,-68,1
1693335403,98.40,993.64,1005.80,101,17.04,16.80,-68,1
1693335703,98.64,993.59,1005.76,101,17.04,16.84,-68,1
1693336003,98.48,993.45,1005.62,101,17.03,16.80,-68,1
1693336303,98.63,993.44,1005.61,101,17.03,16.83,-68,1
1693336603,98.75,993.52,1005.69,101,17.02,16.84,-68,1
1693336903,98.81,993.70,1005.87,101,17.01,16.84,-68,1
1693337509,98.88,993.64,1005.81,101,17.01,16.85,-68,1
1693337809,99.05,993.56,1005.73,101,17.00,16.86,-68,1
1693338109,98.95,993.46,1005.63,101,17.00,16.85,-68,1
1693338409,99.03,993.39,1005.56,101,16.93,16.79,-67,1
1693338709,99.31,993.45,1005.61,101,17.01,16.91,-68,1
1693339009,99.46,993.38,1005.54,101,17.01,16.94,-68,1
1693339309,99.50,993.47,1005.64,101,17.01,16.95,-68,1
1693339609,99.56,993.38,1005.55,101,17.02,16.96,-68,1
1693339909,99.39,993.39,1005.56,101,17.03,16.95,-68,1
1693340209,99.50,993.41,1005.58,101,17.04,16.97,-68,1
1693340510,99.68,993.36,1005.53,101,17.04,17.00,-68,1
1693341116,99.69,993.45,1005.62,101,17.04,17.00,-70,1
1693341416,99.75,993.29,1005.46,101,17.04,17.01,-68,1
1693341716,99.86,993.35,1005.52,101,17.05,17.04,-68,1
1693342016,99.76,993.23,1005.40,101,17.07,17.05,-68,1
1693342316,99.75,993.39,1005.56,101,17.10,17.07,-68,1
1693342616,99.97,993.48,1005.65,101,17.10,17.11,-68,1
1693342916,100.00,993.44,1005.61,101,17.10,17.11,-68,1
1693343216,100.00,993.36,1005.53,101,17.11,17.12,-68,1
1693343516,100.00,993.36,1005.53,101,17.13,17.14,-68,1
1693343816,99.99,993.35,1005.51,101,17.13,17.14,-68,1
1693344116,100.00,993.38,1005.55,101,17.14,17.15,-68,1
1693344722,100.00,993.52,1005.69,101,17.16,17.17,-68,1
1693345022,100.00,993.43,1005.60,101,17.14,17.15,-68,1
1693345322,100.00,993.42,1005.58,101,17.14,17.15,-68,1
1693345622,100.00,993.77,1005.94,101,17.12,17.13,-68,1
1693345922,100.00,993.37,1005.54,101,17.10,17.11,-68,1
1693346222,99.99,993.40,1005.56,101,17.08,17.09,-68,1
1693346523,99.75,993.32,1005.49,101,17.03,17.00,-67,1
1693346823,99.80,993.05,1005.22,101,16.98,16.96,-68,1
1693347123,99.65,992.88,1005.05,101,16.96,16.92,-68,1
1693347423,99.54,992.73,1004.90,101,16.93,16.87,-68,1
1693347723,99.55,992.66,1004.83,101,16.88,16.82,-69,1
1693348023,99.47,992.35,1004.52,101,16.79,16.72,-68,1
1693348629,99.59,992.17,1004.33,101,16.79,16.74,-68,1
1693348929,99.42,992.22,1004.38,101,16.78,16.70,-68,1
1693349229,99.51,992.37,1004.54,101,16.78,16.72,-68,1
1693349529,99.50,992.51,1004.68,101,16.77,16.71,-68,1
1693349829,99.79,992.59,1004.76,101,16.76,16.74,-68,1
1693350129,99.69,992.71,1004.87,101,16.73,16.69,-68,1
1693350429,99.84,992.79,1004.96,101,16.72,16.71,-68,1
1693350729,99.92,992.76,1004.92,101,16.71,16.71,-68,1
1693351029,99.83,992.84,1005.01,101,16.70,16.69,-67,1
1693351635,99.96,992.81,1004.98,101,16.67,16.68,-68,1
1693351935,99.78,992.74,1004.90,101,16.67,16.65,-68,1
1693352236,99.92,992.81,1004.97,101,16.67,16.67,-68,1
1693352536,99.99,992.82,1004.99,101,16.68,16.69,-68,1
1693352836,99.87,992.78,1004.94,101,16.69,16.68,-67,1
1693353136,99.89,992.78,1004.95,101,16.69,16.69,-67,1
1693353436,99.78,992.61,1004.78,101,16.71,16.69,-67,1
1693353736,99.68,992.42,1004.59,101,16.70,16.66,-68,1
1693354036,99.59,992.26,1004.43,101,16.69,16.64,-67,1
1693354336,100.00,992.32,1004.49,101,16.66,16.67,-68,1
1693354636,99.67,992.34,1004.51,101,16.61,16.57,-68,1
1693355242,99.65,992.24,1004.41,101,16.57,16.53,-68,1
1693355542,99.73,992.23,1004.40,101,16.56,16.53,-68,1
1693355842,100.00,992.17,1004.34,101,16.58,16.59,-68,1
1693356142,100.00,992.14,1004.31,101,16.59,16.60,-67,1
1693356442,100.00,992.16,1004.33,101,16.61,16.62,-68,1
1693356742,100.00,992.13,1004.30,101,16.61,16.62,-68,1
1693357042,100.00,992.16,1004.33,101,16.61,16.62,-68,1
1693357342,100.00,992.20,1004.37,101,16.60,16.61,-68,1
1693357642,99.95,992.22,1004.39,101,16.59,16.60,-68,1
1693357943,99.98,992.19,1004.36,101,16.57,16.58,-67,1
1693358243,100.00,992.12,1004.29,101,16.57,16.58,-68,1
1693358849,100.00,992.04,1004.21,101,16.53,16.54,-68,1
1693359149,100.00,992.00,1004.17,101,16.51,16.52,-68,1
1693359449,99.96,991.94,1004.11,101,16.50,16.51,-68,1
1693359749,100.00,991.91,1004.08,101,16.47,16.48,-68,1
1693360049,100.00,992.05,1004.22,101,16.45,16.46,-68,1
1693360349,100.00,992.15,1004.32,101,16.45,16.46,-68,1
1693360649,100.00,992.20,1004.37,101,16.45,16.46,-68,1
1693360949,100.00,992.19,1004.36,101,16.45,16.46,-68,1
1693361249,100.00,992.18,1004.35,101,16.44,16.45,-67,1
1693361549,100.00,992.24,1004.41,101,16.44,16.45,-68,1
1693361849,100.00,992.32,1004.49,101,16.43,16.44,-68,1
1693362455,100.00,992.27,1004.44,101,16.42,16.43,-68,1
1693362755,100.00,992.22,1004.39,101,16.42,16.43,-68,1
1693363055,100.00,992.20,1004.36,101,16.42,16.43,-68,1
1693363355,100.00,992.14,1004.31,101,16.43,16.44,-68,1
1693363656,100.00,992.07,1004.23,101,16.29,16.30,-68,1
1693363956,100.00,991.98,1004.14,101,16.42,16.43,-68,1
1693364256,100.00,991.91,1004.08,101,16.43,16.44,-68,1
1693364556,100.00,991.90,1004.07,101,16.42,16.43,-66,1
1693364856,100.00,991.93,1004.10,101,16.42,16.43,-67,1
1693365156,100.00,991.96,1004.12,101,16.41,16.42,-66,1
1693365456,100.00,991.95,1004.12,101,16.40,16.41,-66,1
1693365756,100.00,991.93,1004.10,101,16.39,16.40,-66,1
1693366362,100.00,991.92,1004.09,101,16.34,16.35,-66,1
1693366662,100.00,991.92,1004.08,101,16.27,16.28,-66,1
1693366962,100.00,991.89,1004.06,101,16.26,16.27,-66,1
1693367262,100.00,991.85,1004.02,101,16.22,16.23,-66,1
1693367562,100.00,991.94,1004.11,101,16.16,16.17,-66,1
1693367862,100.00,992.00,1004.17,101,16.10,16.11,-66,1
1693368162,100.00,991.98,1004.15,101,16.07,16.08,-66,1
1693368462,100.00,992.05,1004.22,101,16.04,16.05,-66,1
1693368762,100.00,992.05,1004.22,101,16.03,16.04,-66,1
1693369062,100.00,992.03,1004.20,101,16.01,16.02,-66,1
1693369362,100.00,992.04,1004.21,101,15.99,16.00,-66,1
1693369969,100.00,992.06,1004.23,101,16.01,16.02,-66,1
1693370269,100.00,992.03,1004.20,101,16.01,16.02,-66,1
1693370569,100.00,992.04,1004.20,101,16.03,16.04,-66,1
1693370869,99.98,991.99,1004.16,101,16.06,16.07,-66,1
1693371169,99.92,992.02,1004.19,101,16.08,16.08,-65,1
1693371469,100.00,992.00,1004.17,101,16.10,16.11,-68,1
1693372075,99.43,992.07,1004.24,101,16.14,16.06,-68,1
1693372375,99.66,992.15,1004.31,101,16.11,16.07,-66,1
1693372675,99.63,992.13,1004.30,101,16.10,16.06,-68,1
1693372975,99.77,992.25,1004.42,101,16.10,16.08,-67,1
1693373275,99.74,992.26,1004.43,101,16.12,16.09,-68,1
1693373575,99.57,992.32,1004.49,101,16.11,16.06,-68,1
1693373875,99.85,992.16,1004.32,101,16.13,16.12,-66,1
1693374175,99.59,992.19,1004.36,101,16.16,16.11,-66,1
1693374475,99.37,992.28,1004.45,101,16.13,16.04,-64,1
1693374775,99.77,992.19,1004.36,101,16.18,16.16,-68,1
1693375076,99.68,992.20,1004.37,101,16.21,16.17,-68,1
1693375682,99.60,992.27,1004.44,101,16.25,16.20,-67,1
1693375982,99.75,992.21,1004.38,101,16.27,16.24,-68,1
1693376282,99.44,992.12,1004.29,101,16.30,16.23,-70,1
1693376582,99.63,992.19,1004.36,101,16.32,16.27,-68,1
1693376882,99.72,992.23,1004.40,101,16.33,16.30,-68,1
1693377182,99.47,992.30,1004.47,101,16.37,16.30,-69,1
1693377482,99.52,992.34,1004.50,101,16.40,16.34,-67,1
1693377782,99.39,992.46,1004.63,101,16.42,16.34,-67,1
1693378082,99.26,992.46,1004.62,101,16.46,16.36,-66,1
1693378382,98.93,992.39,1004.56,101,16.40,16.24,-69,1
1693378682,99.17,992.45,1004.62,101,16.55,16.43,-66,1
1693379289,98.66,992.42,1004.59,101,16.62,16.42,-63,1
1693379589,98.62,992.29,1004.46,101,16.62,16.41,-64,1
1693379889,98.97,992.47,1004.63,101,16.66,16.51,-63,1
1693380189,98.81,992.66,1004.83,101,16.78,16.61,-65,1
1693380489,98.19,992.71,1004.87,101,16.92,16.65,-67,1
1693380789,97.14,992.64,1004.80,101,17.04,16.60,-66,1
1693381089,96.71,992.60,1004.77,101,17.07,16.56,-63,1
1693381389,96.56,992.61,1004.78,101,17.15,16.61,-66,1
1693381689,96.85,992.62,1004.79,101,17.23,16.74,-65,1
1693381990,96.39,992.60,1004.77,101,17.32,16.75,-66,1
1693382290,95.48,992.62,1004.79,101,17.32,16.60,-65,1
1693382896,96.07,992.57,1004.74,101,17.34,16.72,-65,1
1693383196,95.23,992.64,1004.81,101,17.41,16.65,-65,1
1693383497,95.06,992.55,1004.72,101,17.44,16.65,-67,1
1693383797,94.89,992.67,1004.84,101,17.46,16.65,-68,1
1693384097,95.32,992.66,1004.83,101,17.51,16.77,-67,1
1693384397,94.88,992.73,1004.90,101,17.52,16.70,-68,1
1693384697,94.84,992.76,1004.93,101,17.53,16.71,-66,1
1693384998,94.21,992.76,1004.93,101,17.56,16.63,-67,1
1693385298,93.91,992.79,1004.96,101,17.62,16.64,-70,1
1693385598,94.17,992.82,1004.99,101,17.71,16.77,-66,1
1693386204,93.25,992.96,1005.13,101,17.97,16.88,-66,1
1693386504,93.19,992.97,1005.14,101,18.17,17.07,-63,1
1693386804,92.35,993.02,1005.18,101,18.21,16.96,-68,1
1693387104,92.83,993.08,1005.25,101,18.10,16.94,-68,1
1693387404,93.19,993.17,1005.33,101,17.98,16.88,-71,1
1693387704,93.85,993.11,1005.28,101,17.86,16.87,-76,1
1693388004,94.11,993.11,1005.28,101,17.80,16.85,-71,1
1693388304,93.96,992.98,1005.15,101,17.73,16.76,-67,1
1693388605,94.06,992.98,1005.15,101,17.70,16.75,-66,1
1693388905,94.05,993.01,1005.18,101,17.71,16.75,-65,1
1693389205,94.19,992.98,1005.15,101,17.74,16.81,-66,1
1693389811,94.48,992.97,1005.14,101,17.72,16.84,-65,1
1693390111,94.79,993.08,1005.25,101,17.68,16.85,-67,1
1693390411,95.13,993.06,1005.23,101,17.72,16.95,-68,1
1693390711,94.72,993.05,1005.22,101,17.73,16.89,-71,1
1693391011,95.01,993.02,1005.19,101,17.73,16.94,-68,1
1693391311,94.80,993.01,1005.18,101,17.74,16.91,-63,1
1693391613,94.93,992.96,1005.13,101,17.80,16.99,-67,1
1693391913,94.53,993.03,1005.20,101,17.82,16.94,-69,1
1693392214,94.79,993.02,1005.19,101,17.76,16.93,-70,1
1693392514,94.42,992.94,1005.11,101,17.80,16.91,-67,1
1693392814,94.58,993.06,1005.23,101,17.79,16.92,-65,1
1693393420,95.52,992.94,1005.11,101,17.69,16.98,-66,1
1693393720,95.62,993.02,1005.19,101,17.58,16.89,-67,1
1693394020,96.01,992.95,1005.12,101,17.52,16.89,-66,1
1693394320,96.50,992.94,1005.11,101,17.54,16.99,-65,1
1693394620,96.54,992.93,1005.10,101,17.64,17.10,-67,1
1693394921,96.20,992.91,1005.08,101,17.75,17.15,-66,1
1693395221,95.51,992.86,1005.02,101,17.85,17.14,-66,1
1693395522,95.44,992.90,1005.07,101,17.92,17.19,-67,1
1693395822,95.23,992.86,1005.02,101,17.99,17.23,-65,1
1693396122,95.20,992.86,1005.02,101,18.05,17.28,-64,1
1693396728,94.51,992.88,1005.05,101,18.16,17.28,-67,1
1693397028,94.34,993.00,1005.16,101,18.25,17.34,-68,1
1693397328,93.78,993.02,1005.19,101,18.35,17.34,-66,1
1693397628,93.44,992.95,1005.12,101,18.48,17.42,-70,1
1693397928,92.65,992.99,1005.16,101,18.48,17.28,-67,1
1693398229,92.96,992.94,1005.11,101,18.31,17.17,-69,1
1693398529,93.68,992.94,1005.11,101,18.15,17.13,-66,1
1693398829,94.27,992.92,1005.09,101,17.99,17.07,-67,1
1693399129,95.50,992.97,1005.14,101,17.90,17.19,-65,1
1693399429,96.09,992.93,1005.10,101,17.87,17.25,-64,1
1693399730,96.66,992.90,1005.07,101,17.84,17.32,-66,1
1693400336,96.54,992.82,1004.99,101,17.93,17.39,-66,1
1693400636,96.03,992.88,1005.05,101,17.95,17.32,-66,1
1693400937,95.64,992.88,1005.04,101,17.93,17.24,-66,1
1693401237,96.27,992.96,1005.13,101,17.90,17.31,-66,1
1693401537,95.70,992.94,1005.11,101,17.87,17.19,-66,1
1693401837,95.02,992.91,1005.08,101,17.82,17.03,-66,1
1693402137,95.03,992.99,1005.16,101,17.76,16.97,-66,1
1693402437,95.03,992.91,1005.08,101,17.66,16.87,-66,1
1693402737,94.95,992.93,1005.09,101,17.72,16.91,-66,1
1693403037,95.35,992.87,1005.04,101,17.71,16.97,-66,1
1693403337,95.61,992.87,1005.03,101,17.70,17.00,-66,1
1693403943,95.71,992.77,1004.94,101,17.64,16.96,-66,1
1693404243,95.34,992.80,1004.96,101,17.68,16.94,-66,1
1693404543,95.48,992.80,1004.96,101,17.69,16.97,-66,1
1693404843,95.57,992.83,1005.00,101,17.73,17.03,-66,1
1693405143,95.30,992.85,1005.02,101,17.73,16.98,-66,1
1693405444,95.18,992.84,1005.01,101,17.67,16.90,-66,1
1693405744,94.84,992.84,1005.01,101,17.60,16.78,-66,1
1693406044,95.28,992.86,1005.03,101,17.50,16.75,-66,1
1693406344,95.45,992.89,1005.06,101,17.43,16.71,-66,1
1693406950,96.05,992.95,1005.12,101,17.49,16.87,-66,1
1693407250,95.24,992.97,1005.14,101,17.47,16.71,-66,1
1693407550,95.45,993.02,1005.19,101,17.40,16.68,-66,1
1693407850,96.03,992.94,1005.11,101,17.45,16.82,-66,1
1693408150,95.31,992.90,1005.06,101,17.52,16.78,-66,1
1693408450,95.42,992.83,1005.00,101,17.54,16.81,-66,1
1693408750,94.68,992.83,1005.00,101,17.53,16.68,-66,1
1693409050,94.91,992.78,1004.95,101,17.52,16.71,-66,1
1693409350,94.53,992.85,1005.02,101,17.53,16.66,-66,1
1693409650,94.79,992.83,1005.00,101,17.49,16.66,-66,1
1693409950,94.97,992.77,1004.94,101,17.43,16.63,-66,1
1693410250,94.81,992.80,1004.97,101,17.36,16.53,-66,1
1693410856,94.95,992.83,1004.99,101,17.22,16.42,-66,1
1693411156,95.00,992.90,1005.07,101,17.18,16.39,-66,1
1693411457,95.55,992.91,1005.08,101,17.06,16.36,-66,1
1693411757,95.93,993.01,1005.17,101,16.96,16.32,-66,1
1693412057,95.30,993.06,1005.23,101,16.86,16.12,-66,1
1693412357,95.76,993.14,1005.31,101,16.78,16.11,-66,1
1693412657,95.68,993.25,1005.42,101,16.72,16.04,-66,1
1693412957,95.46,993.34,1005.51,101,16.63,15.91,-66,1
1693413257,95.36,993.38,1005.55,101,16.53,15.80,-66,1
1693413557,95.43,993.16,1005.33,101,16.46,15.74,-66,1
1693414163,95.66,993.42,1005.59,101,16.33,15.65,-66,1
1693414463,95.79,993.48,1005.65,101,16.29,15.63,-66,1
1693414764,95.90,993.56,1005.73,101,16.24,15.60,-66,1
1693415064,96.05,993.57,1005.73,101,16.21,15.59,-66,1
1693415364,96.17,993.53,1005.70,101,16.19,15.59,-67,1
1693415664,96.04,993.53,1005.70,101,16.16,15.54,-66,1
1693415964,96.36,993.54,1005.71,101,16.12,15.55,-66,1
1693416264,96.14,993.54,1005.71,101,16.06,15.46,-66,1
1693416564,96.10,993.66,1005.83,101,15.99,15.38,-66,1
1693416866,96.37,993.69,1005.86,101,15.95,15.38,-66,1
1693417167,96.51,993.65,1005.82,101,15.84,15.30,-66,1
1693417773,96.67,993.60,1005.77,101,15.86,15.35,-66,1
1693418073,96.93,993.57,1005.74,101,15.84,15.37,-65,1
1693418373,96.85,993.60,1005.77,101,15.80,15.31,-66,1
1693418673,97.02,993.56,1005.73,101,15.77,15.31,-66,1
1693418973,97.01,993.54,1005.71,101,15.73,15.27,-66,1
1693419273,96.89,993.34,1005.51,101,15.73,15.25,-66,1
1693419573,96.96,993.62,1005.79,101,15.73,15.26,-66,1
1693419873,97.15,993.65,1005.82,101,15.72,15.28,-66,1
1693420173,97.01,993.70,1005.87,101,15.59,15.13,-66,1
1693420473,97.05,993.81,1005.98,101,15.66,15.21,-66,1
1693421079,96.30,993.76,1005.93,101,15.57,15.00,-66,1
1693421379,96.17,993.79,1005.96,101,15.51,14.92,-66,1
1693421679,96.51,993.78,1005.95,101,15.48,14.94,-66,1
1693421979,96.51,993.76,1005.93,101,15.41,14.87,-66,1
1693422279,96.46,993.81,1005.98,101,15.35,14.80,-66,1
1693422580,96.77,993.81,1005.97,101,15.30,14.80,-66,1
1693422880,96.69,993.83,1005.99,101,15.22,14.71,-66,1
1693423180,96.99,993.82,1005.99,101,15.16,14.70,-66,1
1693423480,97.40,993.80,1005.97,101,15.12,14.72,-66,1
1693423780,97.48,993.81,1005.98,101,15.06,14.68,-66,1
1693424080,97.68,993.84,1006.01,101,15.02,14.67,-66,1
1693424686,97.95,993.84,1006.01,101,14.91,14.60,-66,1
1693424986,98.03,993.83,1006.00,101,14.89,14.59,-66,1
1693425286,98.04,993.94,1006.11,101,14.86,14.56,-65,1
1693425586,96.94,993.98,1006.14,101,14.77,14.30,-65,1
1693425886,96.59,993.92,1006.09,101,14.60,14.08,-66,1
1693426186,96.84,993.90,1006.07,101,14.46,13.98,-66,1
1693426486,96.93,993.94,1006.11,101,14.26,13.79,-65,1
1693426786,97.27,994.02,1006.19,101,14.27,13.85,-65,1
1693427086,97.38,994.03,1006.20,101,14.21,13.81,-65,1
1693427386,97.54,994.05,1006.21,101,14.19,13.82,-66,1
1693427686,97.49,994.01,1006.18,101,14.17,13.79,-65,1
1693428292,97.52,994.05,1006.22,101,14.16,13.79,-66,1
1693428593,97.39,994.04,1006.21,101,14.15,13.75,-66,1
1693428893,97.42,994.04,1006.21,101,14.13,13.74,-66,1
1693429193,97.32,994.04,1006.21,101,14.11,13.70,-65,1
1693429493,97.32,993.97,1006.14,101,14.08,13.67,-65,1
1693429793,97.46,994.14,1006.31,101,14.06,13.68,-66,1
1693430093,97.56,994.23,1006.40,101,14.05,13.68,-65,1
1693430393,97.69,994.25,1006.42,101,14.03,13.68,-65,1
1693430693,97.44,994.28,1006.45,101,14.03,13.64,-66,1
1693430993,97.53,994.27,1006.44,101,14.03,13.66,-66,1
1693431293,97.78,994.27,1006.44,101,14.02,13.69,-65,1
1693431899,96.85,994.29,1006.46,101,13.86,13.38,-65,1
1693432199,97.45,994.24,1006.41,101,13.81,13.42,-65,1
1693432499,97.07,994.20,1006.37,101,13.71,13.26,-65,1
1693432799,97.47,994.22,1006.39,101,13.66,13.28,-65,1
1693433099,97.49,994.22,1006.39,101,13.63,13.25,-65,1
1693433399,97.20,994.25,1006.42,101,13.62,13.20,-64,1
1693433699,97.09,994.27,1006.44,101,13.61,13.17,-65,1
1693433999,97.21,994.21,1006.37,101,13.64,13.22,-64,1
1693434299,96.62,994.20,1006.37,101,13.54,13.02,-64,1
1693434600,96.84,994.22,1006.39,101,13.63,13.15,-65,1
1693434900,96.60,994.27,1006.44,101,13.63,13.11,-65,1
1693435506,96.47,994.39,1006.56,101,13.64,13.10,-64,1
1693435806,96.38,994.40,1006.57,101,13.64,13.09,-65,1
1693436106,96.31,994.37,1006.54,101,13.59,13.02,-64,1
1693436406,96.50,994.35,1006.52,101,13.69,13.15,-65,1
1693436706,96.59,994.39,1006.56,101,13.74,13.22,-65,1
1693437006,96.58,994.45,1006.62,101,13.78,13.26,-64,1
1693437306,96.52,994.43,1006.60,101,13.81,13.28,-64,1
1693437606,96.77,994.44,1006.61,101,13.83,13.34,-65,1
1693437906,96.53,994.44,1006.60,101,13.83,13.30,-64,1
1693438206,96.47,994.51,1006.67,101,13.83,13.29,-65,1
1693438506,96.53,994.43,1006.60,101,13.81,13.28,-65,1
1693439112,96.60,994.31,1006.48,101,13.82,13.30,-65,1
1693439412,96.53,994.29,1006.46,101,13.82,13.29,-65,1
1693439712,96.65,994.30,1006.47,101,13.82,13.31,-65,1
1693440012,96.73,994.30,1006.47,101,13.81,13.31,-65,1
1693440312,96.84,994.32,1006.49,101,13.77,13.29,-65,1
1693440613,97.03,994.32,1006.49,101,13.81,13.36,-65,1
1693440913,97.18,994.33,1006.49,101,13.82,13.39,-65,1
1693441213,97.31,994.27,1006.43,101,13.82,13.41,-65,1
1693441513,97.30,994.25,1006.42,101,13.83,13.42,-65,1
1693441813,97.33,994.28,1006.45,101,13.82,13.41,-65,1
1693442113,97.35,994.33,1006.50,101,13.81,13.41,-65,1
1693442719,97.63,994.19,1006.36,101,13.74,13.38,-65,1
1693443019,97.68,994.19,1006.36,101,13.71,13.36,-65,1
1693443319,97.69,994.18,1006.35,101,13.68,13.33,-65,1
1693443619,97.90,994.22,1006.39,101,13.65,13.34,-65,1
1693443919,98.17,994.21,1006.38,101,13.63,13.36,-65,1
1693444219,98.25,994.22,1006.39,101,13.61,13.35,-65,1
1693444519,98.47,994.23,1006.39,101,13.61,13.39,-65,1
1693444819,98.59,994.20,1006.36,101,13.62,13.41,-65,1
1693445119,98.50,994.17,1006.34,101,13.62,13.40,-65,1
1693445419,98.58,994.21,1006.38,101,13.61,13.40,-65,1
1693445719,98.63,994.28,1006.45,101,13.61,13.41,-65,1
1693446019,98.63,994.28,1006.45,101,13.60,13.40,-65,1
1693446626,98.81,994.18,1006.34,101,13.57,13.40,-65,1
1693446926,98.86,994.15,1006.32,101,13.56,13.40,-65,1
1693447226,99.03,994.17,1006.34,101,13.54,13.40,-65,1
1693447526,99.25,994.08,1006.25,101,13.54,13.43,-65,1
1693447826,99.08,994.15,1006.31,101,13.53,13.40,-65,1
1693448126,99.07,994.12,1006.29,101,13.53,13.40,-65,1
1693448426,99.16,994.15,1006.32,101,13.45,13.33,-65,1
1693448726,99.14,994.17,1006.34,101,13.53,13.41,-65,1
1693449026,99.23,994.19,1006.36,101,13.53,13.42,-65,1
1693449326,99.30,994.20,1006.37,101,13.54,13.44,-65,1
1693449932,99.36,994.26,1006.43,101,13.53,13.44,-65,1
1693450232,99.45,994.23,1006.40,101,13.52,13.45,-65,1
1693450532,99.32,994.16,1006.33,101,13.52,13.43,-66,1
1693450832,99.69,994.17,1006.34,101,13.52,13.48,-65,1
1693451132,99.38,994.23,1006.40,101,13.52,13.44,-66,1
1693451432,99.44,994.02,1006.19,101,13.50,13.42,-66,1
1693451733,99.41,994.30,1006.47,101,13.50,13.42,-65,1
1693452033,99.47,994.34,1006.51,101,13.51,13.44,-66,1
1693452333,99.40,994.31,1006.48,101,13.46,13.38,-66,1
1693452633,99.48,994.32,1006.49,101,13.49,13.42,-66,1
1693452933,99.54,994.37,1006.54,101,13.48,13.42,-66,1
1693453539,99.53,994.36,1006.53,101,13.46,13.40,-66,1
1693453839,99.54,994.44,1006.60,101,13.45,13.39,-66,1
1693454139,99.63,994.48,1006.65,101,13.25,13.20,-66,1
1693454439,99.67,994.45,1006.62,101,13.41,13.37,-66,1
1693454739,99.81,994.54,1006.71,101,13.39,13.37,-66,1
1693455039,99.87,994.53,1006.70,101,13.38,13.37,-66,1
1693455339,99.89,994.49,1006.66,101,13.36,13.35,-66,1
1693455639,100.00,994.49,1006.65,101,13.36,13.37,-66,1
1693455939,100.00,994.42,1006.59,101,13.36,13.37,-66,1
1693456239,100.00,994.36,1006.53,101,13.37,13.38,-66,1
1693456539,100.00,994.38,1006.55,101,13.39,13.40,-66,1
1693457146,100.00,994.47,1006.64,101,13.44,13.45,-66,1
1693457446,100.00,994.50,1006.67,101,13.48,13.49,-66,1
1693457746,100.00,994.53,1006.70,101,13.51,13.52,-65,1
1693458046,100.00,994.61,1006.78,101,13.54,13.55,-65,1
1693458346,100.00,994.63,1006.79,101,13.59,13.60,-67,1
1693458646,100.00,994.68,1006.85,101,13.65,13.66,-65,1
1693458946,100.00,994.72,1006.89,101,13.71,13.72,-66,1
1693459246,100.00,994.66,1006.83,101,13.78,13.79,-66,1
1693459546,100.00,994.66,1006.83,101,13.85,13.86,-65,1
1693459846,99.77,994.74,1006.90,101,13.92,13.90,-65,1
1693460146,99.72,994.83,1007.00,101,13.97,13.94,-68,1
1693460752,99.73,994.78,1006.95,101,14.08,14.05,-61,1
1693461052,99.88,994.68,1006.85,101,14.13,14.12,-61,1
1693461354,99.87,994.70,1006.86,101,14.19,14.18,-63,1
1693461655,100.00,994.74,1006.91,101,14.26,14.27,-63,1
1693461955,99.85,994.78,1006.95,101,14.32,14.31,-60,1
1693462255,99.75,994.83,1007.00,101,14.39,14.36,-60,1
1693462555,99.99,994.90,1007.06,101,14.49,14.50,-60,1
1693462855,99.87,994.86,1007.03,101,14.58,14.57,-62,1
1693463155,99.72,994.80,1006.97,101,14.72,14.69,-59,1
1693463455,99.43,994.87,1007.04,101,14.82,14.74,-60,1
1693463755,99.32,994.93,1007.10,101,14.91,14.82,-61,1
1693464361,99.01,994.92,1007.09,101,15.10,14.96,-60,1
1693464661,98.38,994.93,1007.10,101,15.15,14.91,-60,1
1693464961,98.02,994.92,1007.09,101,15.17,14.87,-62,1
1693465261,97.83,994.78,1006.95,101,15.17,14.84,-61,1
1693465561,97.67,994.85,1007.02,101,15.17,14.82,-62,1
1693465861,97.59,994.85,1007.02,101,15.18,14.81,-61,1
1693466161,97.48,994.85,1007.02,101,15.20,14.82,-61,1
1693466462,97.04,994.91,1007.08,101,15.21,14.76,-62,1
1693466762,97.38,994.93,1007.10,101,15.28,14.88,-62,1
1693467062,97.25,995.05,1007.22,101,15.38,14.96,-61,1
1693467362,96.24,995.06,1007.23,101,15.48,14.90,-61,1
1693467662,96.56,994.99,1007.16,101,15.58,15.05,-61,1
1693468268,95.24,995.08,1007.25,101,15.80,15.05,-61,1
1693468568,94.77,995.07,1007.24,101,15.89,15.07,-62,1
1693468868,94.57,995.15,1007.32,101,15.99,15.13,-61,1
1693469168,93.84,995.20,1007.37,101,16.08,15.10,-62,1
1693469468,94.18,995.23,1007.40,101,16.19,15.27,-61,1
1693469768,93.87,995.17,1007.34,101,16.32,15.34,-64,1
1693470068,93.60,995.14,1007.31,101,16.44,15.42,-62,1
1693470368,92.13,995.12,1007.28,101,16.58,15.31,-62,1
1693470668,91.87,995.11,1007.28,101,16.71,15.40,-62,1
1693470968,91.02,995.21,1007.38,101,16.82,15.36,-62,1
1693471577,90.84,995.28,1007.44,101,17.08,15.59,-62,1
1693471877,90.22,995.33,1007.50,101,17.25,15.65,-62,1
1693472177,89.63,995.31,1007.48,101,17.37,15.66,-62,1
1693472477,89.17,995.33,1007.50,101,17.49,15.70,-64,1
1693472777,86.60,995.32,1007.48,101,17.65,15.40,-62,1
1693473078,87.74,995.37,1007.54,101,17.85,15.80,-62,1
1693473378,88.25,995.28,1007.45,101,18.10,16.14,-61,1
1693473678,87.01,995.31,1007.48,101,18.29,16.11,-62,1
1693473978,85.53,995.26,1007.43,101,18.42,15.96,-63,1
1693474279,84.63,995.33,1007.50,101,18.51,15.89,-62,1
1693474579,84.44,995.39,1007.56,101,18.65,15.99,-62,1
1693475186,84.27,995.31,1007.48,101,18.96,16.26,-61,1
1693475486,84.03,995.32,1007.48,101,19.09,16.34,-62,1
1693475786,83.34,995.25,1007.42,101,19.12,16.24,-62,1
1693476087,82.92,995.31,1007.48,101,19.02,16.07,-63,1
1693476387,83.02,995.31,1007.47,101,18.89,15.96,-61,1
1693476687,83.99,995.33,1007.50,101,18.77,16.02,-61,1
1693476987,84.61,995.21,1007.38,101,18.80,16.17,-63,1
1693477287,83.70,995.11,1007.28,101,18.88,16.08,-62,1
1693477587,84.41,995.15,1007.32,101,18.84,16.17,-62,1
1693477887,84.63,995.21,1007.37,101,18.73,16.10,-61,1
1693478187,84.57,995.23,1007.40,101,18.67,16.03,-63,1
1693478794,81.71,995.24,1007.41,101,18.61,15.44,-62,1
1693479094,82.52,995.24,1007.41,101,18.71,15.69,-62,1
1693479394,82.00,995.30,1007.47,101,18.88,15.75,-62,1
1693479694,78.40,995.39,1007.56,101,18.85,15.03,-62,1
1693479995,80.96,995.44,1007.61,101,18.74,15.42,-63,1
1693480295,81.30,995.47,1007.64,101,18.66,15.41,-62,1
1693480595,80.78,995.48,1007.65,101,18.52,15.17,-62,1
1693480896,81.10,995.47,1007.64,101,18.36,15.08,-63,1
1693481196,79.63,995.60,1007.77,101,18.19,14.63,-62,1
1693481496,83.21,995.64,1007.80,101,17.93,15.06,-62,1
1693481796,84.48,995.62,1007.79,101,17.67,15.04,-63,1
1693482403,86.38,995.72,1007.89,101,17.40,15.12,-61,1
1693482703,86.59,995.73,1007.90,101,17.40,15.15,-61,1
1693483003,86.78,995.82,1007.99,101,17.47,15.26,-62,1
1693483303,84.93,995.87,1008.04,101,17.60,15.05,-63,1
1693483603,84.06,995.84,1008.01,101,17.66,14.95,-62,1
1693483903,83.13,995.88,1008.05,101,17.67,14.79,-60,1
1693484204,82.88,995.87,1008.04,101,17.59,14.66,-59,1
1693484504,83.47,995.93,1008.10,101,17.57,14.75,-59,1
1693484804,83.55,996.06,1008.23,101,17.61,14.81,-60,1
1693485105,83.66,996.02,1008.19,101,17.64,14.86,-66,1
1693485711,81.55,996.03,1008.20,101,17.75,14.57,-65,1
1693486011,79.56,996.08,1008.25,101,17.60,14.04,-65,1
1693486311,81.38,996.02,1008.19,101,17.43,14.22,-65,1
1693486611,82.07,996.03,1008.20,101,17.32,14.25,-67,1
1693486911,82.95,996.06,1008.22,101,17.25,14.34,-65,1
1693487211,82.43,996.21,1008.37,101,17.19,14.19,-65,1
1693487511,82.19,996.04,1008.21,101,17.26,14.21,-65,1
1693487811,82.40,996.21,1008.38,101,17.34,14.33,-65,1
1693488111,81.47,996.20,1008.37,101,17.33,14.14,-65,1
1693488413,80.53,996.30,1008.46,101,17.26,13.89,-65,1
1693488714,81.36,996.28,1008.44,101,17.25,14.04,-65,1
1693489320,78.95,996.31,1008.48,101,17.28,13.61,-65,1
1693489621,79.40,996.34,1008.51,101,17.38,13.79,-65,1
1693489921,77.75,996.31,1008.48,101,17.58,13.67,-65,1
1693490221,77.05,996.27,1008.44,101,17.72,13.66,-66,1
1693490521,76.77,996.41,1008.58,101,17.83,13.71,-66,1
1693490821,78.15,996.51,1008.68,101,17.91,14.07,-65,1
1693491121,77.66,996.48,1008.65,101,17.96,14.02,-65,1
1693491421,77.52,996.55,1008.72,101,18.24,14.26,-65,1
1693491721,76.38,996.59,1008.76,101,18.33,14.12,-66,1
1693492021,76.26,996.63,1008.80,101,18.38,14.14,-66,1
1693492321,75.13,996.69,1008.86,101,18.17,13.71,-66,1
1693492927,76.97,996.65,1008.82,101,17.69,13.62,-66,1
1693493227,75.75,996.39,1008.56,101,17.87,13.55,-65,1
1693493527,75.14,996.22,1008.39,101,17.69,13.25,-65,1
1693493828,75.57,996.59,1008.76,101,17.48,13.13,-65,1
1693494129,76.55,997.07,1009.23,101,17.16,13.02,-66,1
1693494429,76.93,997.05,1009.22,101,16.80,12.75,-65,1
1693494729,77.40,997.09,1009.25,101,16.51,12.56,-65,1
1693495029,78.47,997.19,1009.36,101,16.26,12.52,-65,1
1693495329,78.65,997.16,1009.33,101,16.14,12.44,-66,1
1693495629,78.53,997.18,1009.35,101,16.06,12.34,-65,1
1693495929,78.49,997.19,1009.36,101,15.94,12.22,-66,1
1693496535,79.50,997.31,1009.48,101,15.93,12.40,-65,1
1693496835,78.82,997.33,1009.49,101,16.43,12.76,-65,1
1693497135,77.09,997.30,1009.47,101,17.32,13.28,-66,1
1693497435,75.64,997.23,1009.40,101,18.12,13.77,-66,1
1693497735,73.93,997.28,1009.45,101,18.57,13.85,-66,1
1693498035,74.40,997.40,1009.57,101,18.47,13.85,-65,1
1693498335,74.77,997.53,1009.70,101,18.00,13.47,-66,1
1693498635,75.71,997.64,1009.81,101,17.60,13.28,-66,1
1693498936,76.98,997.67,1009.83,101,17.22,13.16,-66,1
1693499236,77.04,997.71,1009.88,101,16.87,12.84,-66,1
1693499536,77.54,997.78,1009.95,101,16.53,12.61,-65,1
1693499836,78.53,997.76,1009.93,101,16.26,12.54,-65,1
1693500442,80.49,997.80,1009.97,101,15.84,12.50,-66,1
1693500742,81.13,997.79,1009.96,101,15.66,12.45,-65,1
1693501042,81.45,997.73,1009.90,101,15.53,12.38,-66,1
1693501342,81.83,997.72,1009.89,101,15.39,12.31,-66,1
1693501642,82.22,997.81,1009.97,101,15.24,12.24,-65,1
1693501942,82.67,997.76,1009.93,101,15.11,12.20,-66,1
1693502242,82.96,997.77,1009.94,101,14.99,12.13,-65,1
1693502542,83.24,997.82,1009.99,101,14.89,12.09,-65,1
1693502842,83.42,997.79,1009.96,101,14.79,12.02,-65,1
1693503142,83.78,997.82,1009.99,101,14.72,12.02,-65,1
1693503442,83.95,997.83,1010.00,101,14.64,11.97,-65,1
1693504048,84.38,997.80,1009.97,101,14.46,11.87,-65,1
1693504348,84.18,997.83,1010.00,101,14.37,11.75,-65,1
1693504648,84.15,997.94,1010.11,101,14.30,11.67,-65,1
1693504949,84.18,998.02,1010.19,101,14.20,11.58,-66,1
1693505249,84.25,998.04,1010.20,101,14.12,11.51,-66,1
1693505549,84.20,997.98,1010.15,101,14.03,11.42,-65,1
1693505849,84.31,998.13,1010.30,101,13.95,11.36,-65,1
1693506149,84.28,998.19,1010.36,101,13.86,11.27,-65,1
1693506449,84.11,998.16,1010.32,101,13.77,11.15,-65,1
1693506749,84.04,998.13,1010.29,101,13.69,11.06,-65,1
1693507049,84.40,998.19,1010.36,101,13.61,11.04,-66,1
1693507655,84.54,998.24,1010.41,101,13.45,10.91,-65,1
1693507955,84.75,998.30,1010.46,101,13.37,10.87,-65,1
1693508255,84.88,998.28,1010.45,101,13.31,10.83,-65,1
1693508555,84.98,998.29,1010.46,101,13.25,10.79,-66,1
1693508855,85.10,998.30,1010.47,101,13.20,10.76,-65,1
1693509156,85.31,998.29,1010.46,101,13.13,10.73,-65,1
1693509456,85.58,998.33,1010.50,101,13.05,10.70,-66,1
1693509756,85.78,998.37,1010.54,101,13.01,10.70,-65,1
1693510056,86.03,998.37,1010.53,101,12.94,10.67,-65,1
1693510356,86.46,998.32,1010.49,101,12.89,10.70,-65,1
1693510963,86.29,998.40,1010.57,101,12.79,10.57,-65,1
1693511263,86.38,998.37,1010.53,101,12.74,10.53,-65,1
1693511563,86.57,998.36,1010.53,101,12.71,10.54,-65,1
1693511863,86.62,998.41,1010.58,101,12.67,10.51,-65,1
1693512163,86.72,998.46,1010.63,101,12.63,10.49,-65,1
1693512463,86.71,998.54,1010.71,101,12.58,10.44,-65,1
1693512763,86.75,998.52,1010.69,101,12.54,10.40,-65,1
1693513063,86.90,998.54,1010.71,101,12.50,10.39,-65,1
1693513363,87.01,998.53,1010.70,101,12.45,10.36,-65,1
1693513663,87.03,998.56,1010.73,101,12.42,10.33,-65,1
1693513963,87.12,998.55,1010.72,101,12.39,10.32,-65,1
1693514569,87.35,998.53,1010.70,101,12.33,10.30,-65,1
1693514869,87.55,998.52,1010.68,101,12.28,10.28,-65,1
1693515169,87.54,998.53,1010.70,101,12.24,10.24,-65,1
1693515469,87.57,998.58,1010.75,101,12.20,10.21,-65,1
1693515770,87.58,998.62,1010.79,101,12.16,10.17,-65,1
1693516070,87.60,998.63,1010.80,101,12.11,10.13,-65,1
1693516370,87.53,998.68,1010.85,101,12.07,10.07,-65,1
1693516670,88.03,998.78,1010.94,101,12.03,10.12,-65,1
1693516970,87.66,998.76,1010.93,101,12.00,10.03,-65,1
1693517270,87.67,998.78,1010.95,101,11.99,10.02,-65,1
1693517570,87.60,998.81,1010.98,101,12.00,10.02,-66,1
1693518176,87.65,998.80,1010.96,101,11.96,9.99,-65,1
1693518476,87.73,998.81,1010.98,101,11.94,9.98,-65,1
1693518776,87.90,998.80,1010.97,101,11.91,9.98,-65,1
1693519076,87.89,998.84,1011.01,101,11.87,9.94,-65,1
1693519376,88.02,998.83,1011.00,101,11.83,9.92,-67,1
1693519676,88.14,998.79,1010.96,101,11.78,9.89,-67,1
1693519976,88.19,998.72,1010.88,101,11.75,9.87,-64,1
1693520276,88.31,998.83,1011.00,101,11.71,9.85,-64,1
1693520576,88.55,998.88,1011.04,101,11.67,9.85,-66,1
1693520877,88.68,998.88,1011.05,101,11.66,9.86,-66,1
1693521177,88.75,998.88,1011.05,101,11.66,9.88,-67,1
1693521477,89.07,998.89,1011.06,101,11.67,9.94,-67,1
1693522083,89.40,998.80,1010.97,101,11.67,9.99,-66,1
1693522383,89.55,998.76,1010.93,101,11.65,10.00,-67,1
1693522683,89.64,998.75,1010.92,101,11.62,9.98,-66,1
1693522983,89.77,998.75,1010.92,101,11.58,9.97,-66,1
1693523283,89.83,998.77,1010.94,101,11.55,9.95,-67,1
1693523583,90.01,998.82,1010.98,101,11.54,9.97,-66,1
1693523883,90.07,998.79,1010.96,101,11.52,9.96,-67,1
1693524183,90.18,998.77,1010.94,101,11.49,9.95,-67,1
1693524483,90.17,998.76,1010.93,101,11.46,9.92,-68,1
1693524783,90.41,998.76,1010.93,101,11.45,9.95,-67,1
1693525083,90.35,998.74,1010.91,101,11.42,9.91,-67,1
1693525689,90.59,998.78,1010.95,101,11.39,9.92,-67,1
1693525989,90.59,998.82,1010.99,101,11.37,9.90,-67,1
1693526290,90.58,998.79,1010.96,101,11.38,9.90,-67,1
1693526590,90.38,998.62,1010.79,101,11.39,9.88,-67,1
1693526890,90.46,998.93,1011.10,101,11.37,9.87,-67,1
1693527190,90.43,998.94,1011.11,101,11.33,9.83,-67,1
1693527490,90.43,998.92,1011.08,101,11.30,9.80,-67,1
1693527790,90.57,998.97,1011.14,101,11.28,9.80,-67,1
1693528090,90.60,998.98,1011.15,101,11.27,9.80,-67,1
1693528390,90.36,998.95,1011.12,101,11.27,9.76,-67,1
1693528996,90.64,998.89,1011.06,101,11.26,9.80,-66,1
1693529296,90.65,998.97,1011.14,101,11.26,9.80,-66,1
1693529596,90.71,999.05,1011.22,101,11.25,9.80,-68,1
1693529896,90.85,999.03,1011.20,101,11.24,9.81,-66,1
1693530196,90.76,998.98,1011.15,101,11.23,9.78,-67,1
1693530496,91.02,999.03,1011.20,101,11.21,9.81,-66,1
1693530797,90.84,998.93,1011.09,101,11.20,9.77,-66,1
1693531097,90.92,999.02,1011.19,101,11.17,9.75,-67,1
1693531397,91.14,998.96,1011.13,101,11.15,9.77,-67,1
1693531697,91.08,998.97,1011.14,101,11.12,9.73,-67,1
1693531997,91.20,998.98,1011.15,101,11.08,9.71,-67,1
1693532604,91.37,999.06,1011.23,101,11.01,9.67,-67,1
1693532904,91.15,999.05,1011.22,101,10.98,9.60,-67,1
1693533204,91.64,999.04,1011.21,101,10.98,9.68,-67,1
1693533504,91.60,999.13,1011.30,101,10.99,9.68,-67,1
1693533804,91.62,999.15,1011.32,101,10.98,9.68,-67,1
1693534104,91.80,999.12,1011.29,101,10.99,9.72,-67,1
1693534404,91.68,999.17,1011.34,101,10.99,9.70,-67,1
1693534704,91.62,999.23,1011.40,101,10.98,9.68,-67,1
1693535004,91.59,999.29,1011.45,101,10.96,9.65,-67,1
1693535304,91.56,999.29,1011.46,101,10.91,9.60,-67,1
1693535604,91.69,999.27,1011.44,101,10.85,9.56,-66,1
1693536210,91.88,999.32,1011.48,101,10.73,9.47,-66,1
1693536510,92.04,999.40,1011.57,101,10.66,9.43,-67,1
1693536810,92.24,999.42,1011.59,101,10.61,9.41,-67,1
1693537110,92.31,999.48,1011.65,101,10.53,9.34,-66,1
1693537410,92.46,999.49,1011.66,101,10.46,9.30,-66,1
1693537710,92.61,999.48,1011.65,101,10.41,9.27,-66,1
1693538010,92.60,999.50,1011.67,101,10.37,9.23,-66,1
1693538310,92.74,999.47,1011.64,101,10.37,9.25,-67,1
1693538610,92.90,999.39,1011.56,101,10.38,9.29,-67,1
1693538911,92.90,999.31,1011.48,101,10.39,9.30,-67,1
1693539211,93.05,999.40,1011.57,101,10.41,9.34,-67,1
1693539511,93.08,999.40,1011.57,101,10.43,9.37,-66,1
1693540117,93.03,999.35,1011.52,101,10.43,9.36,-66,1
1693540417,93.04,999.40,1011.57,101,10.43,9.36,-67,1
1693540717,93.22,999.40,1011.57,101,10.40,9.36,-67,1
1693541017,93.19,999.47,1011.64,101,10.36,9.32,-67,1
1693541317,93.20,999.49,1011.66,101,10.37,9.33,-67,1
1693541617,93.27,999.17,1011.34,101,10.42,9.39,-67,1
1693541917,93.54,999.46,1011.62,101,10.49,9.50,-67,1
1693542217,93.51,999.40,1011.57,101,10.57,9.58,-67,1
1693542517,93.46,999.40,1011.57,101,10.66,9.66,-67,1
1693542817,93.18,999.31,1011.47,101,10.74,9.69,-67,1
1693543117,93.31,999.30,1011.47,101,10.80,9.77,-67,1
1693543723,93.15,999.49,1011.66,101,10.91,9.86,-68,1
1693544023,92.99,999.51,1011.68,101,10.94,9.86,-67,1
1693544323,93.01,999.50,1011.67,101,10.92,9.84,-68,1
1693544623,93.22,999.57,1011.74,101,10.90,9.86,-68,1
1693544924,93.47,999.65,1011.82,101,10.91,9.91,-69,1
1693545224,93.52,999.77,1011.93,101,10.98,9.98,-69,1
1693545524,93.57,999.70,1011.87,101,11.05,10.06,-67,1
1693545824,93.50,999.76,1011.93,101,11.13,10.13,-69,1
1693546124,93.41,999.85,1012.01,101,11.21,10.19,-67,1
1693546424,93.19,999.79,1011.96,101,11.30,10.25,-67,1
1693546724,92.98,999.87,1012.04,101,11.39,10.31,-71,1
1693547024,92.88,999.89,1012.06,101,11.46,10.36,-64,1
1693547630,92.80,999.96,1012.13,101,11.65,10.53,-61,1
1693547930,92.66,999.85,1012.02,101,11.73,10.59,-60,1
1693548230,92.67,999.88,1012.05,101,11.87,10.73,-61,1
1693548530,92.28,999.87,1012.04,101,11.98,10.78,-61,1
1693548830,92.00,999.84,1012.00,101,12.11,10.86,-63,1
1693549130,91.94,999.86,1012.03,101,12.25,10.99,-62,1
1693549430,91.64,999.72,1011.89,101,12.34,11.03,-62,1
1693549730,91.67,999.82,1011.99,101,12.38,11.07,-61,1
1693550030,91.02,999.82,1011.99,101,12.33,10.92,-60,1
1693550331,91.32,999.68,1011.85,101,12.28,10.92,-59,1
1693550631,91.57,999.84,1012.01,101,12.27,10.95,-60,1
1693551237,91.54,999.85,1012.02,101,12.60,11.27,-61,1
1693551537,90.84,999.89,1012.06,101,12.69,11.24,-62,1
1693551837,90.77,999.95,1012.12,101,12.79,11.33,-62,1
1693552137,90.89,999.93,1012.10,101,12.96,11.52,-58,1
1693552437,90.61,999.97,1012.13,101,13.20,11.71,-62,1
1693552737,89.68,1000.02,1012.19,101,13.20,11.55,-60,1
1693553037,88.86,999.96,1012.13,101,13.68,11.89,-59,1
1693553337,88.53,999.96,1012.13,101,13.85,12.00,-61,1
1693553638,87.36,1000.04,1012.21,101,13.96,11.91,-60,1
1693553938,87.20,999.98,1012.15,101,14.03,11.95,-66,1
1693554239,87.50,1000.00,1012.17,101,14.12,12.09,-67,1
1693554845,86.01,1000.03,1012.20,101,14.37,12.07,-67,1
1693555145,85.84,999.99,1012.16,101,14.41,12.08,-66,1
1693555445,85.75,999.99,1012.16,101,14.44,12.10,-66,1
1693555747,85.98,1000.00,1012.17,101,14.57,12.26,-65,1
1693556047,85.62,1000.00,1012.17,101,14.68,12.31,-67,1
1693556347,84.84,1000.04,1012.21,101,14.71,12.20,-66,1
1693556647,84.88,1000.06,1012.23,101,14.74,12.23,-66,1
1693556947,85.03,1000.07,1012.24,101,14.79,12.31,-66,1
1693557248,84.83,1000.03,1012.20,101,14.95,12.43,-66,1
1693557548,84.43,1000.10,1012.27,101,15.17,12.58,-64,1
1693557848,83.77,1000.15,1012.32,101,15.46,12.74,-65,1
1693558454,82.44,1000.19,1012.36,101,15.91,12.94,-67,1
1693558754,82.43,1000.17,1012.34,101,16.00,13.02,-66,1
1693559054,81.81,1000.15,1012.31,101,16.08,12.98,-66,1
1693559354,81.21,1000.11,1012.28,101,16.10,12.89,-67,1
1693559654,81.08,1000.11,1012.28,101,16.07,12.84,-66,1
1693559954,80.93,1000.12,1012.29,101,16.05,12.79,-66,1
1693560254,80.69,1000.13,1012.30,101,16.08,12.77,-69,1
1693560554,80.71,1000.12,1012.28,101,16.08,12.78,-68,1
1693560855,79.58,1000.26,1012.43,101,16.19,12.67,-67,1
1693561155,80.65,1000.21,1012.37,101,16.33,13.01,-67,1
1693561455,79.33,1000.26,1012.43,101,16.57,12.99,-66,1
1693562061,78.25,1000.25,1012.42,101,16.93,13.13,-66,1
1693562361,76.61,1000.16,1012.33,101,17.01,12.89,-66,1
1693562661,77.57,1000.23,1012.40,101,17.01,13.08,-68,1
1693562961,76.22,1000.16,1012.33,101,16.93,12.73,-68,1
1693563261,75.97,1000.17,1012.34,101,17.04,12.79,-67,1
1693563561,75.70,1000.15,1012.32,101,17.11,12.80,-70,1
1693563861,73.04,1000.21,1012.38,101,17.16,12.30,-67,1
1693564161,74.38,1000.32,1012.48,101,17.19,12.61,-68,1
1693564461,75.20,1000.28,1012.45,101,17.24,12.82,-66,1
1693564761,74.19,1000.33,1012.50,101,17.37,12.74,-68,1
1693565062,70.36,1000.42,1012.58,101,17.34,11.91,-68,1
1693565362,73.33,1000.36,1012.53,101,17.29,12.49,-67,1
1693565968,73.66,1000.38,1012.55,101,17.34,12.61,-69,1
1693566269,73.54,1000.41,1012.58,101,17.55,12.78,-69,1
1693566569,73.10,1000.47,1012.63,101,17.82,12.95,-68,1
1693566869,70.58,1000.38,1012.55,101,17.99,12.58,-68,1
1693567169,72.10,1000.45,1012.62,101,18.05,12.96,-68,1
1693567469,72.23,1000.45,1012.62,101,18.12,13.06,-69,1
1693567769,71.40,1000.42,1012.59,101,18.25,13.01,-67,1
1693568069,71.84,1000.38,1012.55,101,18.55,13.39,-67,1
1693568370,71.06,1000.51,1012.68,101,18.89,13.55,-68,1
1693568670,69.57,1000.29,1012.46,101,18.97,13.30,-67,1
1693568970,68.69,1000.47,1012.64,101,18.83,12.97,-68,1
1693569577,68.69,1000.51,1012.68,101,18.37,12.53,-63,1
1693569877,69.83,1000.39,1012.55,101,18.26,12.68,-60,1
1693570178,70.77,1000.54,1012.71,101,18.17,12.79,-63,1
1693570478,68.81,1000.49,1012.66,101,18.18,12.37,-62,1
1693570778,69.16,1000.47,1012.64,101,18.34,12.60,-62,1
1693571078,67.94,1000.48,1012.65,101,18.61,12.59,-60,1
1693571378,66.55,1000.49,1012.66,101,18.81,12.47,-64,1
1693571678,67.78,1000.49,1012.66,101,18.88,12.81,-63,1
1693571979,66.39,1000.35,1012.52,101,18.78,12.40,-63,1
1693572279,67.11,1000.56,1012.73,101,18.56,12.36,-64,1
1693572579,67.83,1000.68,1012.85,101,18.39,12.36,-63,1
1693573185,69.12,1000.74,1012.91,101,18.36,12.61,-63,1
1693573485,69.46,1000.76,1012.93,101,18.27,12.60,-67,1
1693573785,69.25,1000.80,1012.96,101,18.15,12.44,-68,1
1693574085,69.50,1000.72,1012.89,101,18.20,12.55,-68,1
1693574385,68.63,1000.78,1012.95,101,18.26,12.41,-69,1
1693574685,70.24,1000.87,1013.04,101,18.16,12.67,-68,1
1693574985,70.43,1000.94,1013.10,101,17.98,12.54,-69,1
1693575287,70.70,1000.98,1013.15,101,17.85,12.47,-68,1
1693575587,71.24,1001.00,1013.17,101,17.80,12.54,-67,1
1693575887,70.97,1000.98,1013.15,101,17.74,12.42,-68,1
1693576187,71.02,1001.02,1013.18,101,17.67,12.37,-68,1
1693576793,71.20,1001.18,1013.35,101,17.44,12.18,-68,1
1693577093,72.47,1001.27,1013.44,101,17.39,12.40,-68,1
1693577393,72.41,1001.35,1013.52,101,17.25,12.26,-68,1
1693577693,73.83,1001.38,1013.55,101,17.04,12.35,-68,1
1693577993,74.10,1001.34,1013.51,101,16.93,12.30,-68,1
1693578293,75.15,1001.27,1013.44,101,17.04,12.62,-68,1
1693578593,74.97,1001.27,1013.43,101,17.41,12.94,-68,1
1693578893,73.98,1001.31,1013.47,101,17.97,13.28,-68,1
1693579194,73.61,1001.34,1013.51,101,18.25,13.47,-68,1
1693579494,72.71,1001.34,1013.51,101,18.70,13.72,-68,1
1693579794,71.70,1001.38,1013.55,101,18.81,13.61,-68,1
1693580400,70.08,1001.42,1013.59,101,19.20,13.63,-68,1
1693580700,67.60,1001.41,1013.58,101,19.65,13.51,-68,1
1693581000,67.16,1001.36,1013.53,101,19.66,13.42,-68,1
1693581301,67.98,1001.44,1013.61,101,19.31,13.27,-68,1
1693581601,67.21,1001.44,1013.61,101,19.03,12.83,-68,1
1693581901,66.56,1001.49,1013.66,101,18.80,12.46,-68,1
1693582201,68.67,1001.61,1013.78,101,18.54,12.69,-68,1
1693582501,69.03,1001.66,1013.83,101,18.31,12.55,-68,1
1693582801,70.05,1001.64,1013.80,101,18.14,12.61,-68,1
1693583102,70.67,1001.69,1013.85,101,17.94,12.55,-68,1
1693583402,69.52,1001.80,1013.97,101,17.88,12.24,-68,1
1693584009,71.53,1001.77,1013.94,101,17.70,12.50,-68,1
1693584309,70.38,1001.71,1013.88,101,17.67,12.23,-68,1
1693584609,71.10,1001.81,1013.97,101,17.52,12.24,-68,1
1693584909,71.46,1001.81,1013.98,101,17.68,12.47,-68,1
1693585209,71.43,1001.80,1013.97,101,17.64,12.43,-68,1
1693585509,71.90,1001.81,1013.98,101,17.55,12.44,-68,1
1693585809,72.21,1001.82,1013.99,101,17.39,12.35,-68,1
1693586109,72.29,1001.80,1013.97,101,17.40,12.38,-68,1
1693586409,72.63,1001.84,1014.01,101,17.33,12.38,-68,1
1693586709,73.25,1001.84,1014.01,101,17.24,12.42,-68,1
1693587009,73.41,1001.81,1013.97,101,17.17,12.39,-68,1
1693587309,73.20,1001.84,1014.01,101,17.11,12.29,-68,1
1693587915,73.32,1001.91,1014.07,101,16.97,12.18,-68,1
1693588215,74.13,1001.91,1014.08,101,16.91,12.29,-68,1
1693588515,74.34,1001.90,1014.07,101,16.84,12.26,-68,1
1693588815,74.64,1001.97,1014.14,101,16.80,12.28,-68,1
1693589116,74.84,1002.05,1014.22,101,16.74,12.27,-68,1
1693589417,75.04,1002.08,1014.25,101,16.70,12.27,-67,1
1693589717,75.26,1002.13,1014.30,101,16.62,12.24,-68,1
1693590017,75.61,1002.21,1014.38,101,16.54,12.23,-67,1
1693590317,75.95,1002.23,1014.40,101,16.51,12.27,-68,1
1693590617,76.22,1002.29,1014.46,101,16.44,12.26,-68,1
1693590917,76.40,1002.34,1014.51,101,16.36,12.21,-67,1
1693591523,76.77,1002.42,1014.59,101,16.24,12.17,-67,1
1693591823,76.92,1002.47,1014.64,101,16.20,12.16,-68,1
1693592123,77.08,1002.47,1014.64,101,16.16,12.15,-67,1
1693592423,77.33,1002.46,1014.63,101,16.11,12.16,-68,1
1693592723,77.65,1002.50,1014.67,101,16.06,12.17,-68,1
1693593023,77.89,1002.56,1014.73,101,16.00,12.16,-68,1
1693593323,78.27,1002.58,1014.75,101,15.93,12.16,-68,1
1693593623,78.49,1002.60,1014.77,101,15.87,12.15,-68,1
1693593923,78.89,1002.64,1014.81,101,15.80,12.16,-68,1
1693594223,79.13,1002.70,1014.87,101,15.71,12.12,-67,1
1693594524,79.45,1002.73,1014.90,101,15.62,12.09,-67,1
1693595130,80.04,1002.79,1014.95,101,15.39,11.98,-68,1
1693595431,80.35,1002.80,1014.97,101,15.29,11.94,-68,1
1693595731,80.68,1002.87,1015.04,101,15.22,11.93,-68,1
1693596031,80.99,1002.90,1015.07,101,15.18,11.95,-68,1
1693596331,81.14,1002.88,1015.05,101,15.16,11.96,-67,1
1693596631,81.43,1002.88,1015.05,101,15.13,11.99,-68,1
1693596931,81.64,1002.88,1015.05,101,15.13,12.03,-68,1
1693597231,81.76,1003.00,1015.17,101,15.14,12.06,-68,1
1693597531,81.88,1002.98,1015.15,101,15.14,12.08,-68,1
1693597831,82.28,1003.00,1015.17,101,15.14,12.15,-67,1
1693598131,82.14,1003.09,1015.25,101,15.16,12.15,-68,1
1693598737,82.04,1003.09,1015.26,101,15.21,12.18,-68,1
1693599037,81.88,1003.04,1015.21,101,15.23,12.17,-67,1
1693599337,82.07,1003.02,1015.19,101,15.23,12.20,-67,1
1693599638,82.19,1003.04,1015.21,101,15.23,12.23,-67,1
1693599938,82.27,1003.10,1015.27,101,15.20,12.21,-68,1
1693600238,82.38,1003.15,1015.31,101,15.15,12.18,-67,1
1693600538,82.24,1003.16,1015.33,101,15.08,12.09,-68,1
1693600838,82.26,1003.22,1015.39,101,14.99,12.00,-68,1
1693601138,82.25,1003.24,1015.41,101,14.88,11.89,-68,1
1693601438,82.43,1003.23,1015.40,101,14.76,11.81,-68,1
1693602044,82.84,1003.26,1015.43,101,14.56,11.69,-67,1
1693602344,82.94,1003.32,1015.49,101,14.46,11.61,-68,1
1693602644,83.19,1003.31,1015.47,101,14.36,11.56,-68,1
1693602944,83.37,1003.35,1015.52,101,14.27,11.50,-68,1
1693603244,83.45,1003.37,1015.54,101,14.20,11.45,-67,1
1693603544,83.56,1003.40,1015.57,101,14.12,11.39,-68,1
1693603844,83.68,1003.39,1015.56,101,14.06,11.35,-68,1
1693604144,83.85,1003.37,1015.54,101,14.00,11.32,-68,1
1693604444,83.87,1003.36,1015.53,101,13.94,11.27,-67,1
1693604745,83.87,1003.28,1015.45,101,13.87,11.20,-67,1
1693605045,84.04,1003.29,1015.46,101,13.80,11.16,-68,1
1693605651,84.31,1003.34,1015.51,101,13.68,11.09,-68,1
1693605951,84.39,1003.38,1015.55,101,13.64,11.07,-68,1
1693606251,84.40,1003.47,1015.64,101,13.61,11.04,-68,1
1693606551,84.53,1003.53,1015.70,101,13.57,11.02,-68,1
1693606851,84.54,1003.53,1015.70,101,13.54,11.00,-68,1
1693607151,84.70,1003.55,1015.72,101,13.51,11.00,-67,1
1693607451,84.75,1003.53,1015.70,101,13.48,10.98,-67,1
1693607751,84.82,1003.54,1015.71,101,13.45,10.96,-67,1
1693608051,84.97,1003.56,1015.73,101,13.40,10.94,-68,1
1693608351,84.93,1003.59,1015.76,101,13.31,10.84,-68,1
1693608651,85.00,1003.59,1015.76,101,13.28,10.82,-68,1
1693608952,85.13,1003.56,1015.73,101,13.22,10.79,-68,1
1693609558,85.24,1003.66,1015.83,101,13.10,10.69,-68,1
1693609858,85.25,1003.67,1015.84,101,13.06,10.65,-68,1
1693610158,85.36,1003.68,1015.85,101,13.02,10.63,-67,1
1693610458,85.57,1003.75,1015.91,101,12.99,10.64,-68,1
1693610759,85.57,1003.77,1015.94,101,12.95,10.60,-67,1
1693611059,85.40,1003.75,1015.92,101,12.90,10.52,-68,1
1693611359,85.58,1003.70,1015.87,101,12.84,10.49,-68,1
1693611965,85.78,1003.75,1015.92,101,12.72,10.41,-67,1
1693612265,85.93,1003.76,1015.93,101,12.69,10.41,-67,1
1693612565,85.98,1003.75,1015.92,101,12.67,10.40,-68,1
1693612865,86.02,1003.73,1015.90,101,12.62,10.35,-68,1
1693613165,86.10,1003.75,1015.92,101,12.59,10.34,-68,1
1693613465,86.11,1003.75,1015.92,101,12.55,10.30,-68,1
1693613765,86.16,1003.76,1015.93,101,12.49,10.25,-68,1
1693614065,86.22,1003.78,1015.95,101,12.43,10.20,-68,1
1693614365,86.43,1003.75,1015.92,101,12.40,10.21,-67,1
1693614665,86.41,1003.77,1015.94,101,12.36,10.17,-67,1
1693614965,86.56,1003.84,1016.00,101,12.31,10.14,-67,1
1693615265,86.54,1003.87,1016.04,101,12.27,10.10,-67,1
1693615871,86.74,1003.86,1016.03,101,12.18,10.05,-68,1
1693616171,86.79,1003.87,1016.04,101,12.15,10.03,-67,1
1693616471,86.91,1003.80,1015.96,101,12.11,10.01,-68,1
1693616771,86.86,1003.75,1015.92,101,12.06,9.95,-67,1
1693617072,86.86,1003.79,1015.96,101,12.02,9.91,-68,1
1693617372,86.95,1003.78,1015.95,101,11.97,9.88,-67,1
1693617672,87.13,1003.88,1016.05,101,11.93,9.87,-67,1
1693617972,87.18,1003.91,1016.08,101,11.90,9.85,-67,1
1693618272,87.23,1003.93,1016.10,101,11.87,9.83,-68,1
1693618572,87.40,1003.95,1016.11,101,11.84,9.82,-67,1
1693618872,87.52,1003.94,1016.11,101,11.79,9.80,-67,1
1693619478,87.53,1004.04,1016.21,101,11.69,9.70,-67,1
1693619778,87.68,1004.13,1016.29,101,11.65,9.68,-67,1
1693620078,87.74,1004.17,1016.33,101,11.61,9.66,-67,1
1693620378,87.83,1004.23,1016.40,101,11.58,9.64,-67,1
1693620678,87.91,1004.23,1016.40,101,11.54,9.62,-67,1
1693620978,87.89,1004.19,1016.36,101,11.50,9.57,-67,1
1693621278,87.90,1004.19,1016.36,101,11.46,9.53,-67,1
1693621578,87.83,1004.22,1016.39,101,11.41,9.47,-68,1
1693621878,87.92,1004.27,1016.44,101,11.37,9.45,-68,1
1693622178,87.97,1004.28,1016.45,101,11.32,9.41,-68,1
1693622478,88.09,1004.30,1016.47,101,11.28,9.39,-67,1
1693623084,88.33,1004.38,1016.55,101,11.21,9.36,-67,1
1693623385,88.40,1004.40,1016.57,101,11.20,9.36,-67,1
1693623685,88.36,1004.41,1016.58,101,11.16,9.32,-68,1
1693623985,88.35,1004.43,1016.59,101,11.12,9.28,-67,1
1693624285,88.48,1004.45,1016.62,101,11.09,9.27,-67,1
1693624585,88.59,1004.42,1016.59,101,11.05,9.25,-67,1
1693624885,88.63,1004.45,1016.62,101,11.00,9.20,-67,1
1693625185,88.58,1004.47,1016.64,101,10.99,9.19,-67,1
1693625485,88.55,1004.52,1016.69,101,10.93,9.12,-67,1
1693625785,88.65,1004.55,1016.72,101,10.87,9.08,-67,1
1693626085,88.76,1004.59,1016.76,101,10.81,9.04,-67,1
1693626385,89.03,1004.63,1016.80,101,10.76,9.03,-67,1
1693626991,89.24,1004.75,1016.92,101,10.69,9.00,-68,1
1693627291,89.34,1004.73,1016.90,101,10.69,9.02,-68,1
1693627591,89.35,1004.75,1016.92,101,10.67,9.00,-67,1
1693627891,89.38,1004.70,1016.87,101,10.68,9.01,-67,1
1693628191,89.42,1004.81,1016.98,101,10.67,9.01,-67,1
1693628491,89.43,1004.84,1017.01,101,10.65,8.99,-67,1
1693628791,89.35,1004.89,1017.06,101,10.63,8.96,-67,1
1693629092,89.36,1004.94,1017.11,101,10.62,8.95,-68,1
1693629392,89.54,1005.01,1017.18,101,10.63,8.99,-68,1
1693629693,89.58,1005.07,1017.24,101,10.64,9.01,-67,1
1693629993,89.28,1005.13,1017.30,101,10.66,8.98,-68,1
1693630599,90.15,1005.15,1017.32,101,10.71,9.17,-67,1
1693630899,90.32,1005.14,1017.31,101,10.75,9.24,-68,1
1693631199,90.43,1005.15,1017.32,101,10.81,9.31,-68,1
1693631499,90.54,1005.11,1017.27,101,10.88,9.40,-68,1
1693631799,90.54,1005.19,1017.35,101,10.94,9.46,-68,1
1693632099,90.73,1005.23,1017.40,101,11.02,9.57,-67,1
1693632399,90.68,1005.25,1017.42,101,11.11,9.65,-68,1
1693632699,90.75,1005.31,1017.48,101,11.21,9.76,-68,1
1693632999,90.52,1005.37,1017.54,101,11.31,9.82,-68,1
1693633299,90.25,1005.47,1017.64,101,11.41,9.88,-67,1
1693633599,90.45,1005.52,1017.69,101,11.51,10.01,-67,1
1693634205,90.43,1005.58,1017.75,101,11.75,10.24,-68,1
1693634505,90.36,1005.59,1017.76,101,11.88,10.36,-68,1
1693634805,90.44,1005.62,1017.79,101,12.02,10.51,-67,1
1693635106,90.36,1005.59,1017.76,101,12.15,10.63,-67,1
1693635406,90.07,1005.62,1017.79,101,12.27,10.70,-68,1
1693635706,90.07,1005.60,1017.77,101,12.40,10.83,-67,1
1693636006,90.20,1005.61,1017.78,101,12.53,10.98,-68,1
1693636306,90.04,1005.65,1017.82,101,12.68,11.10,-68,1
1693636606,90.09,1005.71,1017.88,101,12.81,11.24,-67,1
1693636906,89.73,1005.69,1017.86,101,12.96,11.32,-67,1
1693637206,89.78,1005.69,1017.86,101,13.11,11.48,-68,1
1693637812,89.71,1005.76,1017.93,101,13.45,11.80,-67,1
1693638112,89.71,1005.72,1017.89,101,13.63,11.98,-68,1
1693638412,89.55,1005.76,1017.93,101,13.79,12.11,-67,1
1693638712,89.43,1005.68,1017.85,101,13.96,12.26,-68,1
1693639012,89.59,1005.94,1018.11,101,14.12,12.45,-68,1
1693639312,89.23,1005.97,1018.14,101,14.30,12.56,-68,1
1693639612,89.03,1006.06,1018.23,101,14.47,12.70,-68,1
1693639912,89.03,1006.08,1018.25,101,14.64,12.86,-68,1
1693640212,88.33,1006.09,1018.26,101,14.80,12.90,-67,1
1693640512,88.44,1006.15,1018.32,101,14.94,13.06,-68,1
1693640813,88.05,1006.20,1018.37,101,15.08,13.13,-68,1
1693641419,87.13,1006.30,1018.47,101,15.36,13.24,-68,1
1693641719,86.95,1006.34,1018.51,101,15.49,13.34,-68,1
1693642019,86.74,1006.36,1018.53,101,15.62,13.43,-68,1
1693642319,86.99,1006.41,1018.58,101,15.78,13.63,-68,1
1693642619,85.52,1006.51,1018.68,101,15.93,13.52,-67,1
1693642919,85.08,1006.45,1018.62,101,16.07,13.58,-69,1
1693643219,84.02,1006.56,1018.73,101,16.20,13.51,-68,1
1693643519,82.96,1006.61,1018.78,101,16.31,13.42,-68,1
1693643819,83.11,1006.60,1018.76,101,16.41,13.55,-69,1
1693644119,82.84,1006.62,1018.79,101,16.53,13.62,-68,1
1693644419,82.22,1006.74,1018.91,101,16.67,13.64,-68,1
1693644719,82.22,1006.79,1018.96,101,16.81,13.78,-68,1
1693645325,78.93,1006.88,1019.05,101,17.07,13.40,-68,1
1693645625,78.11,1006.92,1019.09,101,17.20,13.37,-68,1
1693645925,78.09,1006.96,1019.13,101,17.28,13.44,-68,1
1693646225,77.68,1007.01,1019.18,101,17.37,13.45,-68,1
1693646526,78.37,1007.02,1019.19,101,17.48,13.69,-67,1
1693646826,78.42,1007.11,1019.28,101,17.57,13.79,-68,1
1693647126,76.94,1007.11,1019.28,101,17.69,13.61,-68,1
1693647426,75.86,1007.07,1019.24,101,17.78,13.48,-68,1
1693647726,76.53,1007.05,1019.22,101,17.86,13.69,-68,1
1693648026,75.35,1007.10,1019.27,101,17.98,13.57,-68,1
1693648326,74.98,1007.14,1019.31,101,18.12,13.63,-68,1
1693648932,74.51,1007.18,1019.35,101,18.49,13.89,-68,1
1693649232,73.97,1007.21,1019.38,101,18.60,13.89,-68,1
1693649532,73.50,1007.22,1019.39,101,18.78,13.96,-68,1
1693649832,72.30,1007.26,1019.42,101,18.89,13.81,-68,1
1693650132,71.35,1007.30,1019.47,101,18.99,13.70,-68,1
1693650432,72.32,1007.29,1019.46,101,19.08,14.00,-68,1
1693650732,70.95,1007.31,1019.48,101,19.04,13.67,-68,1
1693651032,71.46,1007.37,1019.54,101,18.98,13.72,-68,1
1693651332,72.76,1007.40,1019.57,101,19.07,14.08,-68,1
1693651632,70.99,1007.38,1019.55,101,19.14,13.77,-68,1
1693651932,69.88,1007.47,1019.64,101,19.26,13.64,-68,1
1693652232,71.62,1007.49,1019.66,101,19.40,14.16,-68,1
1693652839,67.29,1007.49,1019.66,101,19.78,13.56,-68,1
1693653139,68.34,1007.47,1019.64,101,19.92,13.93,-68,1
1693653439,67.61,1007.50,1019.67,101,20.06,13.90,-68,1
1693653739,68.81,1007.60,1019.77,101,20.16,14.27,-68,1
1693654039,68.25,1007.57,1019.74,101,20.24,14.22,-68,1
1693654339,68.56,1007.55,1019.72,101,20.22,14.27,-68,1
1693654639,68.24,1007.56,1019.73,101,20.13,14.11,-68,1
1693654939,66.22,1007.62,1019.79,101,19.95,13.48,-68,1
1693655545,67.50,1007.61,1019.78,101,19.75,13.58,-68,1
1693655845,68.45,1007.50,1019.67,101,19.63,13.68,-68,1
1693656145,68.52,1007.57,1019.74,101,19.51,13.58,-68,1
1693656445,68.64,1007.55,1019.72,101,19.45,13.55,-68,1
1693656745,68.84,1007.55,1019.72,101,19.73,13.86,-68,1
1693657045,67.37,1007.55,1019.71,101,20.11,13.89,-68,1
1693657345,67.35,1007.56,1019.73,101,20.52,14.28,-68,1
1693657646,63.69,1007.53,1019.70,101,20.91,13.79,-68,1
1693657946,63.78,1007.47,1019.63,101,21.29,14.17,-68,1
1693658246,63.85,1007.48,1019.65,101,21.66,14.54,-68,1
1693658546,59.94,1007.64,1019.81,101,22.04,13.92,-68,1
1693659152,62.89,1007.57,1019.73,101,22.84,15.42,-68,1
1693659452,63.13,1007.61,1019.78,101,23.22,15.84,-69,1
1693659752,59.64,1007.70,1019.87,101,23.49,15.20,-68,1
1693660052,56.77,1007.68,1019.85,101,23.70,14.63,-68,1
1693660352,58.59,1007.67,1019.84,101,23.88,15.29,-68,1
1693660652,58.49,1007.76,1019.93,101,23.88,15.27,-69,1
1693660952,60.38,1007.69,1019.86,101,23.71,15.60,-69,1
1693661252,59.01,1007.69,1019.86,101,23.46,15.01,-68,1
1693661552,59.78,1007.73,1019.90,101,23.31,15.07,-69,1
1693661852,57.45,1007.76,1019.92,101,23.16,14.31,-68,1
1693662152,58.55,1007.73,1019.89,101,22.78,14.25,-68,1
1693662452,61.81,1007.73,1019.89,101,22.30,14.64,-68,1
1693663059,63.00,1007.78,1019.94,101,21.59,14.26,-68,1
1693663359,64.27,1007.78,1019.95,101,21.35,14.34,-68,1
1693663659,63.66,1007.80,1019.97,101,21.25,14.10,-68,1
1693663959,63.78,1007.82,1019.99,101,21.60,14.46,-68,1
1693664259,63.34,1007.83,1020.00,101,21.73,14.48,-68,1
1693664559,62.76,1007.87,1020.04,101,21.85,14.45,-69,1
1693664859,61.15,1007.90,1020.07,101,22.39,14.56,-68,1
1693665159,60.85,1007.84,1020.01,101,22.82,14.88,-68,1
1693665459,60.53,1007.88,1020.05,101,23.05,15.02,-68,1
1693666065,60.38,1008.00,1020.17,101,23.05,14.98,-68,1
1693666365,59.73,1008.02,1020.18,101,23.38,15.12,-69,1
1693666665,57.14,1008.01,1020.18,101,23.69,14.72,-68,1
1693666965,57.77,1007.98,1020.15,101,23.87,15.06,-69,1
1693667265,58.32,1008.04,1020.21,101,24.18,15.50,-68,1
1693667565,58.35,1008.01,1020.17,101,24.38,15.70,-69,1
1693667865,57.75,1008.02,1020.19,101,24.44,15.59,-68,1
1693668165,56.85,1008.00,1020.17,101,24.69,15.58,-69,1
1693668465,57.52,1008.00,1020.17,101,24.87,15.93,-69,1
1693668765,56.76,1008.04,1020.20,101,24.84,15.70,-69,1
1693669065,57.27,1008.08,1020.25,101,24.39,15.41,-69,1
1693669365,58.87,1008.09,1020.26,101,23.83,15.32,-69,1
1693669972,58.44,1008.10,1020.27,101,22.89,14.33,-68,1
1693670272,60.04,1008.13,1020.30,101,22.60,14.47,-68,1
1693670572,60.50,1008.15,1020.32,101,22.23,14.24,-68,1
1693670872,60.50,1008.20,1020.37,101,21.94,13.97,-69,1
1693671172,61.30,1008.16,1020.33,101,21.71,13.95,-68,1
1693671472,61.57,1008.19,1020.36,101,21.59,13.91,-68,1
1693671772,62.11,1008.23,1020.40,101,21.52,13.98,-68,1
1693672072,62.64,1008.28,1020.45,101,21.55,14.14,-68,1
1693672372,62.17,1008.27,1020.44,101,21.57,14.04,-68,1
1693672672,62.38,1008.25,1020.42,101,21.54,14.06,-68,1
1693673278,62.46,1008.18,1020.35,101,21.27,13.83,-68,1
1693673578,63.38,1008.21,1020.37,101,21.04,13.84,-68,1
1693673878,63.97,1008.28,1020.45,101,20.90,13.85,-68,1
1693674178,65.30,1008.26,1020.43,101,20.69,13.96,-68,1
1693674478,65.98,1008.35,1020.52,101,20.49,13.93,-68,1
1693674778,65.58,1008.36,1020.53,101,20.33,13.69,-68,1
1693675079,66.13,1008.34,1020.51,101,20.18,13.67,-68,1
1693675379,66.78,1008.35,1020.52,101,20.01,13.66,-68,1
1693675679,67.65,1008.26,1020.43,101,19.85,13.71,-68,1
1693675979,68.04,1008.39,1020.55,101,19.66,13.62,-68,1
1693676279,68.39,1008.42,1020.59,101,19.49,13.53,-68,1
1693676885,69.61,1008.57,1020.74,101,19.20,13.53,-69,1
1693677185,70.06,1008.64,1020.81,101,19.09,13.52,-68,1
1693677485,70.46,1008.70,1020.87,101,19.00,13.52,-68,1
1693677785,71.17,1008.80,1020.97,101,18.92,13.60,-68,1
1693678085,71.35,1008.80,1020.97,101,18.88,13.60,-68,1
1693678385,71.50,1008.92,1021.09,101,18.81,13.57,-68,1
1693678685,71.74,1008.95,1021.12,101,18.78,13.59,-68,1
1693678985,71.08,1008.98,1021.15,101,18.72,13.39,-68,1
1693679285,71.41,1009.00,1021.17,101,18.67,13.41,-68,1
1693679585,71.54,1009.05,1021.22,101,18.63,13.40,-68,1
1693679885,71.50,1009.07,1021.24,101,18.57,13.33,-68,1
1693680185,72.06,1009.09,1021.26,101,18.51,13.40,-68,1
1693680791,73.20,1009.18,1021.35,101,18.35,13.48,-69,1
1693681091,73.78,1009.22,1021.39,101,18.25,13.51,-68,1
1693681392,73.45,1009.25,1021.42,101,18.13,13.32,-68,1
1693681692,72.97,1009.27,1021.44,101,18.03,13.13,-68,1
1693681992,73.20,1009.30,1021.47,101,17.97,13.12,-68,1
1693682292,72.71,1009.31,1021.47,101,17.91,12.96,-68,1
1693682592,73.56,1009.36,1021.52,101,17.84,13.07,-69,1
1693682892,73.97,1009.37,1021.54,101,17.76,13.07,-68,1
1693683192,74.17,1009.35,1021.52,101,17.69,13.05,-68,1
1693683492,74.61,1009.29,1021.46,101,17.63,13.08,-68,1
1693683792,74.54,1009.42,1021.59,101,17.58,13.02,-68,1
1693684398,75.28,1009.44,1021.61,101,17.43,13.02,-68,1
1693684698,75.43,1009.44,1021.61,101,17.34,12.97,-69,1
1693684998,75.69,1009.51,1021.68,101,17.24,12.92,-68,1
1693685298,75.96,1009.49,1021.66,101,17.10,12.84,-69,1
1693685598,76.24,1009.53,1021.70,101,16.96,12.76,-68,1
1693685898,76.88,1009.51,1021.68,101,16.91,12.84,-68,1
1693686198,76.82,1009.53,1021.70,101,16.82,12.74,-69,1
1693686498,77.01,1009.37,1021.53,101,16.72,12.68,-68,1
1693686798,77.18,1009.51,1021.67,101,16.64,12.64,-68,1
1693687098,77.66,1009.48,1021.65,101,16.56,12.66,-68,1
1693687400,77.74,1009.49,1021.66,101,16.47,12.59,-68,1
1693688006,77.83,1009.54,1021.71,101,16.31,12.45,-68,1
1693688306,78.04,1009.56,1021.73,101,16.20,12.38,-68,1
1693688606,78.15,1009.49,1021.66,101,16.12,12.33,-68,1
1693688906,78.39,1009.51,1021.68,101,16.03,12.28,-68,1
1693689206,78.62,1009.49,1021.66,101,15.94,12.24,-68,1
1693689506,79.12,1009.47,1021.64,101,15.85,12.25,-68,1
1693689806,79.11,1009.41,1021.58,101,15.76,12.16,-68,1
1693690106,79.27,1009.49,1021.66,101,15.68,12.11,-68,1
1693690406,79.36,1009.48,1021.65,101,15.60,12.05,-68,1
1693690706,79.69,1009.51,1021.68,101,15.52,12.04,-68,1
1693691006,79.85,1009.51,1021.68,101,15.45,12.00,-68,1
1693691612,80.47,1009.53,1021.70,101,15.29,11.96,-68,1
1693691912,80.54,1009.61,1021.78,101,15.23,11.92,-69,1
1693692212,80.68,1009.51,1021.68,101,15.18,11.90,-68,1
1693692512,81.00,1009.62,1021.79,101,15.14,11.92,-68,1
1693692813,80.89,1009.69,1021.86,101,15.09,11.85,-68,1
1693693113,81.27,1009.70,1021.87,101,15.07,11.90,-68,1
1693693413,81.21,1009.70,1021.87,101,15.05,11.87,-68,1
1693693713,81.47,1009.74,1021.91,101,15.07,11.94,-68,1
1693694013,81.48,1009.73,1021.90,101,15.07,11.94,-68,1
1693694313,81.81,1009.79,1021.96,101,15.06,11.99,-68,1
1693694613,81.83,1009.76,1021.93,101,15.01,11.94,-68,1
1693695219,81.60,1009.80,1021.97,101,14.92,11.81,-68,1
1693695519,81.81,1009.83,1022.00,101,14.82,11.75,-67,1
1693695819,81.79,1009.82,1021.99,101,14.72,11.65,-67,1
1693696119,81.94,1009.88,1022.04,101,14.66,11.62,-67,1
1693696419,82.06,1009.88,1022.05,101,14.59,11.58,-67,1
1693696719,82.31,1009.90,1022.07,101,14.55,11.58,-67,1
1693697019,82.44,1009.93,1022.10,101,14.48,11.54,-67,1
1693697319,82.45,1010.02,1022.18,101,14.40,11.46,-67,1
1693697619,82.70,1010.09,1022.26,101,14.33,11.44,-67,1
1693697919,82.95,1010.07,1022.24,101,14.28,11.44,-67,1
1693698219,82.96,1010.11,1022.27,101,14.23,11.39,-67,1
1693698519,83.09,1010.13,1022.30,101,14.19,11.37,-67,1
1693699126,83.50,1010.15,1022.32,101,14.11,11.37,-67,1
1693699426,83.71,1010.16,1022.33,101,14.09,11.39,-67,1
1693699726,83.85,1010.17,1022.34,101,14.10,11.42,-67,1
1693700026,83.86,1010.16,1022.32,101,14.13,11.45,-67,1
1693700326,83.74,1010.10,1022.26,101,14.15,11.45,-67,1
1693700626,83.75,1010.00,1022.17,101,14.15,11.45,-67,1
1693700926,83.62,1010.08,1022.25,101,14.13,11.41,-67,1
1693701226,83.59,1010.10,1022.26,101,14.09,11.37,-67,1
1693701526,83.62,1010.07,1022.24,101,14.03,11.31,-67,1
1693701826,83.76,1010.07,1022.24,101,13.96,11.27,-67,1
1693702126,83.89,1010.05,1022.22,101,13.87,11.20,-67,1
1693702732,84.16,1010.09,1022.26,101,13.72,11.10,-67,1
1693703032,84.36,1010.05,1022.22,101,13.66,11.08,-67,1
1693703332,84.55,1010.04,1022.21,101,13.61,11.07,-67,1
1693703632,84.37,1009.93,1022.10,101,13.53,10.96,-67,1
1693703932,84.31,1009.91,1022.08,101,13.44,10.86,-67,1
1693704232,84.52,1009.89,1022.06,101,13.35,10.81,-68,1
1693704532,84.55,1009.89,1022.06,101,13.28,10.74,-67,1
1693704832,84.53,1009.93,1022.10,101,13.19,10.65,-67,1
1693705132,84.79,1010.00,1022.16,101,13.15,10.66,-67,1
1693705433,85.03,1010.01,1022.17,101,13.08,10.63,-67,1
1693705733,85.05,1010.00,1022.17,101,13.00,10.56,-67,1
1693706033,85.28,1009.94,1022.11,101,12.93,10.53,-67,1
1693706639,85.76,1009.91,1022.08,101,12.83,10.52,-67,1
1693706939,86.09,1009.95,1022.12,101,12.79,10.53,-67,1
1693707239,86.24,1009.97,1022.14,101,12.74,10.51,-67,1
1693707539,86.28,1009.96,1022.13,101,12.67,10.45,-67,1
1693707839,86.65,1009.94,1022.11,101,12.62,10.46,-67,1
1693708139,86.33,1009.87,1022.04,101,12.58,10.37,-67,1
1693708439,86.27,1009.84,1022.00,101,12.56,10.34,-67,1
1693708739,86.28,1009.83,1022.00,101,12.51,10.29,-67,1
1693709039,86.40,1009.79,1021.96,101,12.31,10.11,-67,1
1693709339,86.50,1009.84,1022.01,101,12.40,10.22,-67,1
1693709639,86.31,1009.87,1022.04,101,12.41,10.20,-67,1
1693710245,86.79,1010.00,1022.17,101,12.33,10.20,-67,1
1693710545,86.87,1009.97,1022.14,101,12.27,10.16,-67,1
1693710845,86.87,1009.96,1022.13,101,12.22,10.11,-67,1
1693711145,86.90,1009.95,1022.11,101,12.18,10.07,-67,1
1693711445,86.90,1009.92,1022.09,101,12.16,10.05,-67,1
1693711746,87.01,1009.94,1022.11,101,12.15,10.06,-67,1
1693712046,87.03,1009.99,1022.16,101,12.11,10.03,-67,1
1693712346,86.90,1010.02,1022.19,101,12.07,9.97,-67,1
1693712646,87.05,1010.01,1022.18,101,12.04,9.96,-67,1
1693712946,87.09,1010.10,1022.27,101,12.03,9.96,-67,1
1693713246,87.16,1010.14,1022.31,101,12.01,9.95,-67,1
1693713546,87.25,1010.23,1022.40,101,11.97,9.93,-67,1
1693714152,87.08,1010.21,1022.38,101,11.89,9.82,-67,1
1693714452,87.26,1010.21,1022.38,101,11.80,9.76,-67,1
1693714752,87.61,1010.16,1022.33,101,11.77,9.79,-67,1
1693715052,87.58,1010.20,1022.37,101,11.73,9.75,-67,1
1693715352,87.62,1010.15,1022.32,101,11.72,9.74,-67,1
1693715652,87.72,1010.12,1022.29,101,11.73,9.77,-67,1
1693715952,87.83,1010.12,1022.29,101,11.75,9.81,-67,1
1693716252,87.95,1010.10,1022.27,101,11.77,9.85,-67,1
1693716552,88.04,1010.14,1022.31,101,11.78,9.87,-67,1
1693716852,87.87,1010.09,1022.26,101,11.79,9.86,-67,1
1693717152,87.96,1010.08,1022.25,101,11.79,9.87,-67,1
1693717758,87.99,1010.17,1022.34,101,11.81,9.90,-67,1
1693718059,88.25,1010.22,1022.38,101,11.85,9.98,-67,1
1693718359,88.42,1010.26,1022.43,101,11.89,10.05,-67,1
1693718659,88.47,1010.32,1022.49,101,11.94,10.11,-67,1
1693718959,88.63,1010.35,1022.52,101,11.96,10.15,-67,1
1693719259,88.63,1010.44,1022.61,101,11.96,10.15,-67,1
1693719559,88.69,1010.39,1022.56,101,12.01,10.21,-67,1
1693719859,89.24,1010.48,1022.65,101,12.09,10.38,-67,1
1693720159,89.58,1010.66,1022.83,101,12.19,10.54,-67,1
1693720459,89.78,1010.69,1022.86,101,12.31,10.69,-67,1
1693720759,89.70,1010.67,1022.84,101,12.45,10.82,-67,1
1693721365,89.46,1010.55,1022.72,101,12.79,11.11,-67,1
1693721665,88.95,1010.52,1022.68,101,12.97,11.20,-67,1
1693721965,88.96,1010.59,1022.76,101,13.16,11.39,-68,1
1693722265,88.69,1010.64,1022.81,101,13.36,11.54,-67,1
1693722565,88.74,1010.66,1022.83,101,13.50,11.69,-67,1
1693722865,88.60,1010.73,1022.90,101,13.65,11.81,-67,1
1693723165,88.00,1010.82,1022.99,101,13.78,11.84,-67,1
1693723465,87.55,1010.75,1022.92,101,13.93,11.91,-67,1
1693723765,85.52,1010.76,1022.93,101,14.10,11.72,-67,1
1693724065,85.52,1010.75,1022.92,101,14.24,11.86,-67,1
1693724365,85.03,1010.78,1022.95,101,14.35,11.88,-67,1
1693724666,84.71,1010.75,1022.91,101,14.50,11.97,-67,1
1693725272,83.87,1010.84,1023.01,101,14.83,12.14,-67,1
1693725572,83.54,1010.89,1023.06,101,14.98,12.23,-67,1
1693725872,83.69,1010.87,1023.03,101,15.15,12.42,-67,1
1693726172,82.69,1010.77,1022.94,101,15.35,12.43,-67,1
1693726472,82.19,1010.81,1022.98,101,15.53,12.52,-67,1
1693726772,80.91,1010.90,1023.07,101,15.70,12.45,-67,1
1693727072,79.88,1011.02,1023.19,101,15.90,12.44,-67,1
1693727372,78.67,1011.04,1023.21,101,16.10,12.41,-67,1
1693727672,78.75,1011.00,1023.16,101,16.25,12.57,-67,1
1693727972,77.69,1010.96,1023.13,101,16.41,12.52,-67,1
1693728578,77.19,1011.02,1023.19,101,16.84,12.84,-67,1
1693728878,74.46,1011.13,1023.30,101,17.06,12.50,-67,1
1693729178,73.26,1011.28,1023.45,101,17.22,12.41,-67,1
1693729478,73.64,1011.21,1023.38,101,17.37,12.63,-67,1
1693729778,73.64,1011.30,1023.47,101,17.47,12.73,-67,1
1693730078,73.50,1011.28,1023.45,101,17.58,12.80,-67,1
1693730379,73.41,1011.30,1023.46,101,17.75,12.95,-67,1
1693730679,73.28,1011.23,1023.40,101,17.96,13.12,-67,1
1693730979,71.91,1011.24,1023.41,101,18.10,12.97,-68,1
1693731279,72.52,1011.26,1023.43,101,18.15,13.15,-67,1
1693731579,72.17,1011.32,1023.49,101,18.21,13.13,-67,1
1693732185,71.12,1011.29,1023.46,101,18.35,13.04,-67,1
1693732485,71.58,1011.18,1023.35,101,18.44,13.23,-67,1
1693732785,71.16,1011.21,1023.38,101,18.48,13.18,-67,1
1693733085,71.70,1011.18,1023.35,101,18.50,13.31,-67,1
1693733385,72.50,1011.06,1023.23,101,18.61,13.58,-67,1
1693733685,71.54,1011.10,1023.27,101,18.76,13.52,-67,1
1693733985,71.65,1011.10,1023.27,101,18.80,13.59,-67,1
1693734285,71.72,1011.23,1023.40,101,18.80,13.60,-67,1
1693734585,71.78,1011.26,1023.43,101,18.91,13.72,-67,1
1693734885,71.35,1011.32,1023.48,101,19.15,13.86,-67,1
1693735185,69.13,1011.27,1023.44,101,19.29,13.51,-67,1
1693735791,70.22,1011.28,1023.45,101,19.40,13.85,-67,1
1693736091,69.19,1011.29,1023.46,101,19.50,13.72,-67,1
1693736391,68.99,1011.35,1023.52,101,19.62,13.79,-67,1
1693736692,69.03,1011.35,1023.52,101,19.64,13.82,-68,1
1693736992,68.56,1011.37,1023.54,101,19.60,13.68,-67,1
1693737292,68.98,1011.30,1023.47,101,19.59,13.76,-67,1
1693737592,69.40,1011.33,1023.50,101,19.60,13.86,-67,1
1693737892,67.59,1011.38,1023.55,101,19.67,13.52,-67,1
1693738192,69.10,1011.37,1023.54,101,19.81,14.00,-68,1
1693738492,67.58,1011.27,1023.44,101,19.88,13.72,-67,1
1693738792,66.06,1011.18,1023.35,101,19.91,13.40,-67,1
1693739092,67.39,1011.18,1023.35,101,20.01,13.80,-67,1
1693739698,67.37,1011.22,1023.39,101,20.28,14.05,-68,1
1693739998,66.29,1011.22,1023.39,101,20.53,14.04,-68,1
1693740298,63.95,1011.17,1023.34,101,20.66,13.61,-68,1
1693740598,64.54,1011.19,1023.36,101,20.64,13.74,-67,1
1693740898,64.89,1011.21,1023.38,101,20.58,13.76,-67,1
1693741198,65.53,1011.28,1023.45,101,20.62,13.95,-68,1
1693741498,62.99,1011.08,1023.25,101,20.63,13.35,-67,1
1693741798,61.53,1011.27,1023.44,101,20.52,12.89,-67,1
1693742098,63.26,1011.37,1023.54,101,20.39,13.19,-67,1
1693742398,64.33,1011.25,1023.42,101,20.47,13.52,-67,1
1693742698,64.16,1011.34,1023.51,101,20.74,13.74,-67,1
1693743305,63.23,1011.36,1023.53,101,20.65,13.43,-68,1
1693743605,63.21,1011.37,1023.54,101,20.52,13.30,-68,1
1693743905,64.73,1011.36,1023.53,101,20.68,13.82,-68,1
1693744205,61.49,1011.24,1023.41,101,21.00,13.33,-68,1
1693744505,62.65,1011.22,1023.39,101,21.25,13.86,-68,1
1693744805,60.95,1011.26,1023.43,101,21.31,13.49,-67,1
1693745105,61.46,1011.29,1023.46,101,21.23,13.54,-68,1
1693745405,61.42,1011.36,1023.52,101,21.13,13.44,-68,1
1693745705,62.49,1011.44,1023.60,101,21.04,13.62,-68,1
1693746005,60.90,1011.46,1023.63,101,21.15,13.33,-67,1
1693746305,60.12,1011.54,1023.71,101,21.20,13.18,-67,1
1693746911,61.40,1011.50,1023.67,101,21.18,13.48,-67,1
1693747211,63.07,1011.67,1023.83,101,21.27,13.98,-67,1
1693747511,60.93,1011.73,1023.90,101,21.25,13.43,-68,1
1693747811,59.23,1011.64,1023.80,101,21.18,12.93,-68,1
1693748111,57.34,1011.63,1023.80,101,21.21,12.46,-68,1
1693748411,58.91,1011.67,1023.84,101,21.09,12.76,-67,1
1693748711,60.32,1011.56,1023.73,101,21.28,13.30,-68,1
1693749011,60.03,1011.60,1023.77,101,21.30,13.25,-68,1
1693749312,59.19,1011.59,1023.76,101,21.37,13.10,-68,1
1693749612,58.55,1011.61,1023.78,101,21.49,13.04,-68,1
1693749912,60.16,1011.67,1023.84,101,21.37,13.34,-68,1
1693750212,60.11,1011.60,1023.77,101,21.35,13.31,-68,1
1693750818,57.85,1011.79,1023.96,101,21.71,13.07,-68,1
1693751118,60.07,1011.82,1023.99,101,21.36,13.31,-67,1
1693751418,58.70,1011.94,1024.10,101,21.05,12.67,-68,1
1693751718,60.50,1011.91,1024.08,101,20.78,12.88,-68,1
1693752018,61.07,1011.86,1024.03,101,20.50,12.76,-68,1
1693752318,60.88,1012.00,1024.17,101,20.26,12.48,-68,1
1693752618,60.31,1012.06,1024.23,101,20.05,12.14,-67,1
1693752918,62.39,1012.05,1024.22,101,19.88,12.50,-68,1
1693753218,62.36,1012.06,1024.23,101,19.78,12.40,-68,1
1693753518,62.51,1012.05,1024.22,101,19.64,12.30,-68,1
1693753818,62.71,1012.04,1024.21,101,19.49,12.21,-68,1
1693754424,62.24,1012.09,1024.26,101,19.20,11.82,-68,1
1693754724,62.54,1012.12,1024.29,101,19.10,11.80,-68,1
1693755024,63.02,1012.12,1024.29,101,19.00,11.82,-68,1
1693755324,63.46,1012.24,1024.41,101,18.92,11.85,-67,1
1693755625,62.50,1012.32,1024.48,101,18.84,11.54,-68,1
1693755925,63.60,1012.46,1024.63,101,18.74,11.71,-68,1
1693756225,64.96,1012.43,1024.60,101,18.61,11.91,-68,1
1693756525,64.86,1012.49,1024.66,101,18.45,11.73,-67,1
1693756825,65.89,1012.53,1024.69,101,18.28,11.81,-68,1
1693757125,66.02,1012.48,1024.65,101,18.15,11.72,-68,1
1693757425,64.22,1012.64,1024.81,101,17.99,11.15,-68,1
1693757725,65.09,1012.69,1024.86,101,17.86,11.23,-68,1
1693758331,65.19,1012.84,1025.01,101,17.69,11.09,-68,1
1693758631,65.68,1012.84,1025.01,101,17.61,11.13,-68,1
1693758931,65.87,1012.84,1025.00,101,17.54,11.10,-68,1
1693759231,65.66,1012.76,1024.93,101,17.48,11.00,-68,1
1693759531,66.03,1012.84,1025.00,101,17.38,10.99,-67,1
1693759831,66.16,1012.77,1024.94,101,17.30,10.94,-68,1
1693760131,66.61,1012.79,1024.96,101,17.22,10.97,-67,1
1693760431,66.78,1012.95,1025.12,101,17.16,10.95,-68,1
1693760731,66.51,1012.92,1025.09,101,17.07,10.80,-68,1
1693761031,66.72,1012.95,1025.11,101,16.98,10.76,-68,1
1693761331,67.44,1012.94,1025.11,101,16.90,10.85,-67,1
1693761938,67.92,1013.03,1025.20,101,16.73,10.79,-68,1
1693762238,68.22,1013.02,1025.19,101,16.66,10.79,-68,1
1693762538,68.56,1013.08,1025.25,101,16.59,10.80,-68,1
1693762838,68.72,1013.12,1025.29,101,16.55,10.80,-68,1
1693763138,68.93,1013.17,1025.34,101,16.52,10.81,-67,1
1693763438,69.06,1013.18,1025.35,101,16.47,10.79,-68,1
1693763738,69.31,1013.21,1025.38,101,16.43,10.81,-68,1
1693764038,69.44,1013.18,1025.35,101,16.41,10.82,-67,1
1693764338,69.67,1013.25,1025.42,101,16.38,10.84,-68,1
1693764638,69.83,1013.28,1025.45,101,16.35,10.84,-68,1
1693764938,70.08,1013.34,1025.51,101,16.31,10.86,-68,1
1693765238,70.22,1013.35,1025.52,101,16.29,10.87,-68,1
1693765844,70.76,1013.29,1025.46,101,16.19,10.89,-67,1
1693766144,70.92,1013.23,1025.40,101,16.15,10.89,-67,1
1693766444,71.07,1013.25,1025.42,101,16.10,10.87,-67,1
1693766744,71.31,1013.31,1025.47,101,16.06,10.88,-67,1
1693767044,71.39,1013.17,1025.33,101,16.02,10.86,-67,1
1693767344,71.77,1013.21,1025.38,101,15.98,10.90,-67,1
1693767644,71.84,1013.20,1025.37,101,15.95,10.89,-68,1
1693767944,72.13,1013.25,1025.42,101,15.91,10.91,-68,1
1693768245,72.34,1013.23,1025.40,101,15.86,10.91,-68,1
1693768545,72.61,1013.16,1025.33,101,15.80,10.90,-67,1
1693768845,72.80,1013.17,1025.34,101,15.74,10.88,-67,1
1693769451,73.28,1013.11,1025.28,101,15.67,10.92,-68,1
1693769751,73.48,1013.35,1025.52,101,15.63,10.92,-68,1
1693770051,73.62,1013.52,1025.69,101,15.61,10.93,-68,1
1693770351,73.79,1013.56,1025.73,101,15.60,10.95,-68,1
1693770651,73.96,1013.41,1025.58,101,15.60,10.99,-68,1
1693770951,74.09,1013.29,1025.46,101,15.61,11.02,-68,1
1693771251,74.25,1013.37,1025.54,101,15.61,11.06,-68,1
1693771551,74.39,1013.57,1025.74,101,15.59,11.07,-67,1
1693771851,74.48,1013.63,1025.80,101,15.58,11.07,-68,1
1693772151,74.36,1013.66,1025.83,101,15.56,11.03,-68,1
1693772451,74.57,1013.63,1025.80,101,15.56,11.07,-68,1
1693773057,74.89,1013.88,1026.05,101,15.55,11.13,-68,1
1693773357,75.02,1013.81,1025.98,101,15.54,11.15,-67,1
1693773657,75.32,1013.78,1025.95,101,15.52,11.18,-68,1
1693773957,75.38,1013.78,1025.95,101,15.47,11.15,-67,1
1693774257,75.68,1013.89,1026.06,101,15.43,11.17,-68,1
1693774558,75.73,1013.85,1026.01,101,15.40,11.15,-68,1
1693774858,76.05,1013.93,1026.10,101,15.39,11.21,-67,1
1693775158,76.09,1013.82,1025.99,101,15.36,11.18,-68,1
1693775458,76.12,1013.91,1026.08,101,15.33,11.16,-68,1
1693775758,76.31,1013.93,1026.10,101,15.31,11.18,-68,1
1693776058,76.64,1014.00,1026.17,101,15.27,11.21,-68,1
1693776664,76.77,1014.14,1026.31,101,15.24,11.20,-68,1
1693776964,77.19,1014.06,1026.23,101,15.21,11.26,-68,1
1693777264,77.34,1014.09,1026.26,101,15.17,11.25,-68,1
1693777564,77.68,1014.09,1026.26,101,15.10,11.24,-68,1
1693777864,77.80,1014.02,1026.18,101,15.04,11.21,-67,1
1693778164,77.90,1013.95,1026.12,101,14.99,11.18,-68,1
1693778464,78.02,1014.03,1026.20,101,14.92,11.13,-67,1
1693778764,78.21,1014.09,1026.26,101,14.87,11.12,-67,1
1693779064,78.37,1014.07,1026.24,101,14.84,11.12,-67,1
1693779364,78.67,1014.00,1026.17,101,14.79,11.13,-68,1
1693779664,78.71,1014.04,1026.20,101,14.74,11.09,-68,1
1693780270,79.02,1014.14,1026.31,101,14.69,11.10,-68,1
1693780570,79.31,1014.32,1026.49,101,14.68,11.15,-67,1
1693780871,79.23,1014.31,1026.48,101,14.66,11.11,-68,1
1693781171,79.38,1014.38,1026.55,101,14.57,11.06,-68,1
1693781471,79.70,1014.42,1026.59,101,14.63,11.17,-68,1
1693781771,79.62,1014.44,1026.61,101,14.61,11.14,-67,1
1693782071,79.53,1014.23,1026.40,101,14.62,11.13,-68,1
1693782371,79.71,1014.42,1026.59,101,14.61,11.16,-67,1
1693782671,79.84,1014.53,1026.70,101,14.58,11.15,-67,1
1693782971,79.90,1014.56,1026.73,101,14.55,11.13,-67,1
1693783271,79.99,1014.38,1026.55,101,14.54,11.14,-68,1
1693783877,80.15,1014.26,1026.42,101,14.53,11.16,-68,1
1693784177,80.98,1014.16,1026.33,101,14.49,11.28,-67,1
1693784477,80.91,1014.21,1026.38,101,14.43,11.21,-67,1
1693784777,80.97,1014.17,1026.34,101,14.40,11.19,-68,1
1693785077,81.20,1014.19,1026.36,101,14.38,11.21,-67,1
1693785377,81.37,1014.14,1026.31,101,14.37,11.23,-67,1
1693785677,81.50,1014.21,1026.38,101,14.36,11.25,-67,1
1693785977,81.62,1014.24,1026.41,101,14.35,11.26,-68,1
1693786277,81.75,1014.25,1026.42,101,14.34,11.27,-67,1
1693786577,81.82,1014.06,1026.23,101,14.34,11.29,-68,1
1693786877,82.03,1014.24,1026.41,101,14.36,11.35,-68,1
1693787484,82.19,1014.14,1026.30,101,14.37,11.38,-68,1
1693787784,82.31,1014.09,1026.25,101,14.34,11.38,-67,1
1693788084,82.55,1014.13,1026.30,101,14.31,11.39,-68,1
1693788384,82.80,1014.24,1026.41,101,14.29,11.42,-67,1
1693788684,82.88,1014.35,1026.52,101,14.31,11.45,-67,1
1693788984,82.83,1014.29,1026.46,101,14.32,11.45,-68,1
1693789284,82.98,1014.27,1026.44,101,14.33,11.49,-67,1
1693789584,83.04,1014.21,1026.38,101,14.31,11.48,-68,1
1693789884,83.19,1014.14,1026.31,101,14.24,11.44,-67,1
1693790184,83.45,1014.15,1026.32,101,14.14,11.39,-67,1
1693790484,83.77,1014.20,1026.37,101,14.05,11.36,-68,1
1693790784,83.95,1014.36,1026.53,101,13.96,11.30,-68,1
1693791390,84.49,1014.45,1026.62,101,13.83,11.27,-68,1
1693791690,84.99,1014.36,1026.53,101,13.79,11.32,-67,1
1693791990,84.94,1014.25,1026.42,101,13.76,11.28,-68,1
1693792290,84.97,1014.19,1026.36,101,13.76,11.29,-67,1
1693792590,84.98,1014.20,1026.37,101,13.79,11.32,-68,1
1693792890,85.04,1014.25,1026.42,101,13.81,11.35,-67,1
1693793190,84.82,1014.30,1026.47,101,13.81,11.31,-68,1
1693793490,84.97,1014.25,1026.42,101,13.81,11.34,-68,1
1693793790,84.92,1014.51,1026.68,101,13.79,11.31,-67,1
1693794091,84.91,1014.58,1026.75,101,13.75,11.27,-68,1
1693794391,85.23,1014.60,1026.77,101,13.73,11.31,-68,1
1693794997,85.67,1014.69,1026.86,101,13.74,11.39,-68,1
1693795297,86.31,1014.76,1026.93,101,13.74,11.51,-67,1
1693795597,86.40,1014.82,1026.98,101,13.73,11.51,-67,1
1693795897,86.91,1014.95,1027.12,101,13.72,11.59,-68,1
1693796197,86.57,1014.93,1027.10,101,13.70,11.51,-67,1
1693796497,86.69,1014.92,1027.08,101,13.72,11.55,-68,1
1693796797,86.81,1014.85,1027.02,101,13.74,11.59,-68,1
1693797097,86.95,1014.84,1027.01,101,13.78,11.66,-68,1
1693797397,86.90,1014.81,1026.98,101,13.81,11.68,-68,1
1693797697,87.06,1014.80,1026.97,101,13.83,11.73,-67,1
1693797997,86.95,1014.61,1026.77,101,13.85,11.73,-67,1
1693798297,86.91,1014.38,1026.54,101,13.86,11.73,-67,1
1693798903,87.14,1014.58,1026.75,101,13.87,11.78,-67,1
1693799203,87.16,1014.54,1026.71,101,13.87,11.78,-67,1
1693799503,87.29,1014.56,1026.73,101,13.87,11.81,-68,1
1693799803,87.20,1014.62,1026.79,101,13.87,11.79,-68,1
1693800104,87.54,1014.61,1026.78,101,13.87,11.85,-67,1
1693800404,87.52,1014.62,1026.79,101,13.90,11.87,-68,1
1693800704,87.73,1014.49,1026.66,101,13.92,11.93,-68,1
1693801004,87.63,1014.55,1026.72,101,13.95,11.94,-67,1
1693801304,87.83,1014.61,1026.78,101,13.97,12.00,-67,1
1693801604,87.85,1014.74,1026.91,101,13.97,12.00,-68,1
1693801904,87.82,1014.79,1026.96,101,13.96,11.99,-67,1
1693802510,87.93,1014.71,1026.88,101,13.96,12.00,-67,1
1693802810,88.02,1014.80,1026.97,101,13.96,12.02,-68,1
1693803110,88.18,1014.88,1027.05,101,13.99,12.08,-66,1
1693803410,88.32,1014.92,1027.09,101,14.04,12.15,-66,1
1693803710,88.36,1015.07,1027.24,101,13.99,12.11,-66,1
1693804010,88.48,1015.09,1027.26,101,14.14,12.28,-68,1
1693804310,88.30,1015.11,1027.27,101,14.20,12.30,-58,1
1693804610,88.11,1015.16,1027.33,101,14.25,12.32,-58,1
1693804910,88.33,1015.17,1027.34,101,14.29,12.40,-61,1
1693805211,88.15,1015.20,1027.37,101,14.31,12.39,-60,1
1693805817,88.34,1015.36,1027.53,101,14.32,12.43,-58,1
1693806117,88.33,1015.37,1027.54,101,14.39,12.50,-58,1
1693806417,88.37,1015.34,1027.51,101,14.44,12.55,-59,1
1693806717,88.42,1015.33,1027.49,101,14.52,12.64,-59,1
1693807017,88.38,1015.35,1027.52,101,14.61,12.72,-59,1
1693807317,88.25,1015.41,1027.58,101,14.70,12.79,-67,1
1693807618,88.13,1015.46,1027.63,101,14.81,12.88,-67,1
1693807918,88.05,1015.45,1027.62,101,14.93,12.98,-70,1
1693808219,87.47,1015.43,1027.60,101,15.02,12.97,-68,1
1693808519,87.66,1015.41,1027.58,101,15.12,13.10,-66,1
1693808819,87.80,1015.46,1027.63,101,15.25,13.25,-68,1
1693809425,87.37,1015.43,1027.60,101,15.51,13.43,-67,1
1693809725,87.09,1015.45,1027.61,101,15.63,13.50,-68,1
1693810025,86.93,1015.44,1027.60,101,15.77,13.61,-70,1
1693810325,86.80,1015.51,1027.68,101,15.90,13.72,-69,1
1693810625,86.41,1015.59,1027.76,101,16.02,13.77,-70,1
1693810925,86.22,1015.63,1027.80,101,16.07,13.78,-69,1
1693811225,86.13,1015.67,1027.84,101,16.18,13.87,-58,1
1693811526,86.06,1015.67,1027.83,101,16.27,13.95,-57,1
1693811826,85.97,1015.63,1027.80,101,16.37,14.03,-59,1
1693812126,85.53,1015.64,1027.81,101,16.49,14.07,-59,1
1693812426,85.33,1015.74,1027.91,101,16.61,14.15,-57,1
1693813032,84.99,1015.80,1027.97,101,16.75,14.23,-60,1
1693813332,85.10,1015.79,1027.96,101,16.89,14.38,-59,1
1693813632,84.70,1015.66,1027.83,101,17.05,14.47,-59,1
1693813933,84.08,1015.61,1027.78,101,17.17,14.47,-57,1
1693814233,83.85,1015.52,1027.69,101,17.28,14.54,-59,1
1693814533,83.49,1015.52,1027.69,101,17.39,14.58,-59,1
1693814833,83.52,1015.58,1027.75,101,17.53,14.72,-60,1
1693815133,82.61,1015.59,1027.76,101,17.69,14.71,-61,1
1693815433,81.93,1015.69,1027.86,101,17.81,14.70,-59,1
1693815733,81.88,1015.75,1027.92,101,17.93,14.81,-59,1
1693816034,81.35,1015.70,1027.87,101,18.03,14.80,-60,1
1693816640,81.07,1015.71,1027.88,101,18.31,15.02,-56,1
1693816940,80.32,1015.78,1027.95,101,18.55,15.11,-58,1
1693817240,79.85,1015.80,1027.97,101,18.77,15.23,-58,1
1693817540,78.89,1015.78,1027.95,101,19.00,15.27,-59,1
1693817840,78.61,1015.70,1027.87,101,19.17,15.38,-58,1
1693818140,78.25,1015.63,1027.80,101,19.35,15.48,-58,1
1693818440,77.29,1015.60,1027.77,101,19.44,15.38,-58,1
1693818740,76.89,1015.45,1027.62,101,19.56,15.41,-58,1
1693819040,76.07,1015.55,1027.72,101,19.66,15.34,-57,1
1693819340,76.66,1015.66,1027.83,101,19.84,15.64,-57,1
1693819641,75.68,1015.46,1027.62,101,20.00,15.59,-57,1
1693820247,74.92,1015.57,1027.74,101,20.27,15.70,-59,1
1693820547,73.73,1015.60,1027.77,101,20.35,15.52,-58,1
1693820847,73.24,1015.67,1027.84,101,20.43,15.49,-58,1
1693821147,73.50,1015.61,1027.78,101,20.46,15.58,-59,1
1693821447,73.06,1015.56,1027.73,101,20.46,15.49,-70,1
1693821747,72.82,1015.63,1027.80,101,20.50,15.47,-67,1
1693822048,71.69,1015.63,1027.79,101,20.51,15.24,-69,1
1693822349,71.86,1015.51,1027.68,101,20.47,15.24,-70,1
1693822649,71.92,1015.49,1027.66,101,20.42,15.20,-69,1
1693822949,71.92,1015.48,1027.65,101,20.41,15.19,-69,1
1693823249,72.22,1015.47,1027.64,101,20.43,15.28,-71,1
1693823855,71.94,1015.24,1027.41,101,20.80,15.57,-69,1
1693824155,72.29,1015.19,1027.36,101,20.93,15.77,-69,1
1693824456,71.48,1015.25,1027.42,101,21.13,15.79,-70,1
1693824756,70.61,1015.28,1027.45,101,21.21,15.67,-67,1
1693825056,70.02,1015.27,1027.44,101,21.24,15.57,-69,1
1693825356,70.14,1015.34,1027.51,101,21.35,15.70,-70,1
1693825656,69.11,1015.38,1027.54,101,21.62,15.73,-67,1
1693825956,67.68,1015.32,1027.49,101,21.78,15.56,-68,1
1693826256,68.11,1015.29,1027.45,101,21.85,15.72,-70,1
1693826556,68.12,1015.28,1027.45,101,21.90,15.77,-68,1
1693826856,67.85,1015.26,1027.43,101,21.96,15.77,-69,1
1693827463,68.54,1015.08,1027.25,101,22.14,16.10,-68,1
1693827763,68.46,1015.16,1027.32,101,22.22,16.16,-68,1
1693828063,68.17,1015.17,1027.33,101,22.27,16.14,-67,1
1693828666,66.83,1015.16,1027.33,101,22.67,16.21,-68,1
1693828966,65.30,1015.17,1027.34,101,22.73,15.90,-69,1
1693829266,66.10,1015.12,1027.29,101,22.79,16.15,-69,1
1693829566,66.56,1015.05,1027.22,101,23.00,16.46,-69,1
1693829866,66.54,1015.02,1027.19,101,23.21,16.65,-69,1
1693830166,64.93,1015.05,1027.22,101,23.48,16.52,-70,1
1693830467,62.09,1015.03,1027.20,101,23.57,15.91,-71,1
1693831073,63.58,1015.09,1027.26,101,23.60,16.31,-62,1
1693831373,64.06,1015.10,1027.27,101,23.76,16.58,-62,1
1693831673,62.73,1015.16,1027.33,101,24.13,16.59,-60,1
1693831973,63.43,1015.13,1027.30,101,24.26,16.89,-61,1
1693832273,61.77,1015.11,1027.28,101,24.23,16.45,-61,1
1693832573,61.82,1015.20,1027.37,101,24.33,16.55,-62,1
1693832874,62.06,1015.13,1027.30,101,24.13,16.43,-60,1
1693833174,62.73,1015.05,1027.22,101,23.92,16.40,-60,1
1693833474,63.17,1014.97,1027.14,101,24.50,17.06,-70,1
1693833774,59.86,1014.91,1027.08,101,25.08,16.75,-68,1
1693834074,60.46,1014.84,1027.00,101,25.27,17.09,-69,1
1693834680,59.94,1014.87,1027.04,101,25.36,17.04,-69,1
1693834980,59.81,1014.88,1027.05,101,25.60,17.23,-69,1
1693835280,59.40,1014.89,1027.06,101,25.40,16.93,-69,1
1693835580,61.37,1014.85,1027.02,101,25.29,17.34,-69,1
1693835880,59.87,1014.80,1026.96,101,25.07,16.75,-70,1
1693836180,59.82,1014.79,1026.96,101,24.91,16.58,-69,1
1693836480,60.36,1014.82,1026.98,101,24.81,16.63,-70,1
1693836780,59.32,1014.82,1026.99,101,24.61,16.17,-69,1
1693837081,60.34,1014.93,1027.10,101,24.44,16.28,-69,1
1693837381,60.08,1014.95,1027.12,101,24.20,15.99,-69,1
1693837681,61.20,1014.91,1027.07,101,23.96,16.05,-70,1
1693838287,61.89,1014.92,1027.09,101,23.62,15.90,-70,1
1693838587,60.82,1014.85,1027.02,101,23.70,15.71,-70,1
1693838887,61.19,1014.83,1027.00,101,23.79,15.88,-70,1
1693839187,61.71,1014.82,1026.99,101,23.64,15.88,-70,1
1693839487,61.96,1014.82,1026.98,101,23.54,15.85,-70,1
1693839787,62.26,1014.89,1027.06,101,23.45,15.84,-70,1
1693840087,61.98,1014.90,1027.07,101,23.36,15.68,-70,1
1693840387,62.02,1014.92,1027.09,101,23.27,15.61,-70,1
1693840687,62.41,1014.90,1027.07,101,23.28,15.71,-70,1
1693840987,61.21,1014.79,1026.96,101,23.27,15.40,-70,1
1693841287,61.65,1014.75,1026.92,101,23.13,15.38,-70,1
1693841587,62.11,1014.74,1026.91,101,23.05,15.42,-70,1
1693842193,62.53,1014.83,1027.00,101,22.87,15.36,-70,1
1693842493,62.85,1014.80,1026.97,101,22.76,15.33,-70,1
1693842793,62.81,1014.82,1026.99,101,22.69,15.26,-69,1
1693843094,62.61,1014.82,1026.98,101,22.61,15.13,-69,1
1693843394,62.77,1014.79,1026.96,101,22.58,15.14,-69,1
1693843694,63.39,1014.74,1026.91,101,22.61,15.32,-70,1
1693843994,63.45,1014.70,1026.87,101,22.62,15.35,-70,1
1693844294,63.18,1014.61,1026.78,101,22.53,15.20,-69,1
1693844594,63.65,1014.66,1026.82,101,22.40,15.19,-70,1
1693844894,63.98,1014.63,1026.80,101,22.21,15.09,-69,1
1693845194,64.52,1014.57,1026.74,101,21.95,14.97,-70,1
1693845800,64.97,1014.53,1026.70,101,21.85,14.99,-70,1
1693846100,65.32,1014.54,1026.70,101,21.80,15.02,-70,1
1693846400,65.42,1014.50,1026.67,101,21.74,14.99,-70,1
1693846700,65.56,1014.51,1026.68,101,21.67,14.96,-70,1
1693847000,66.46,1014.62,1026.79,101,21.60,15.10,-71,1
1693847300,66.93,1014.63,1026.80,101,21.52,15.14,-70,1
1693847600,66.98,1014.62,1026.79,101,21.45,15.08,-70,1
1693847900,67.07,1014.68,1026.85,101,21.40,15.05,-70,1
1693848200,67.69,1014.74,1026.91,101,21.35,15.15,-70,1
1693848500,67.42,1014.79,1026.96,101,21.29,15.03,-70,1
1693848800,67.87,1014.75,1026.92,101,21.24,15.08,-70,1
1693849100,68.47,1014.82,1026.99,101,21.17,15.16,-70,1
1693849707,69.40,1014.78,1026.95,101,21.09,15.29,-70,1
1693850007,69.49,1014.86,1027.03,101,21.05,15.27,-70,1
1693850307,70.15,1014.78,1026.95,101,20.98,15.35,-70,1
1693850607,70.01,1014.88,1027.05,101,20.93,15.27,-70,1
1693850907,70.48,1014.91,1027.08,101,20.87,15.32,-70,1
1693851207,70.51,1014.95,1027.11,101,20.81,15.27,-70,1
1693851507,70.81,1015.00,1027.17,101,20.78,15.31,-70,1
1693851807,71.07,1014.94,1027.11,101,20.74,15.32,-70,1
1693852107,71.24,1014.92,1027.09,101,20.70,15.32,-70,1
1693852407,71.49,1014.93,1027.10,101,20.64,15.32,-70,1
1693852707,71.72,1014.91,1027.08,101,20.57,15.30,-70,1
1693853313,72.00,1014.97,1027.14,101,20.47,15.27,-69,1
1693853613,72.15,1014.97,1027.14,101,20.42,15.25,-70,1
1693853913,72.37,1014.93,1027.10,101,20.36,15.24,-70,1
1693854213,72.38,1014.91,1027.08,101,20.30,15.19,-70,1
1693854513,72.46,1014.88,1027.05,101,20.20,15.11,-70,1
1693854814,72.67,1014.84,1027.01,101,20.10,15.05,-70,1
1693855114,73.01,1014.83,1027.00,101,19.98,15.01,-70,1
1693855414,73.42,1014.91,1027.08,101,19.86,14.98,-70,1
1693855714,73.58,1014.88,1027.05,101,19.72,14.88,-70,1
1693856014,73.64,1014.97,1027.14,101,19.57,14.75,-70,1
1693856314,73.78,1015.03,1027.20,101,19.46,14.68,-70,1
1693856920,74.56,1015.02,1027.19,101,19.24,14.62,-70,1
1693857220,74.88,1015.04,1027.20,101,19.13,14.59,-70,1
1693857520,74.93,1015.09,1027.26,101,19.01,14.48,-70,1
1693857820,75.41,1015.06,1027.23,101,18.91,14.48,-70,1
1693858120,75.77,1015.06,1027.22,101,18.82,14.47,-70,1
1693858421,76.03,1015.14,1027.31,101,18.71,14.41,-70,1
1693858721,76.24,1015.06,1027.23,101,18.61,14.36,-70,1
1693859021,76.08,1015.11,1027.28,101,18.52,14.24,-70,1
1693859321,76.47,1015.10,1027.27,101,18.41,14.21,-70,1
1693859621,76.78,1014.97,1027.14,101,18.31,14.18,-69,1
1693859921,76.88,1015.01,1027.18,101,18.22,14.11,-69,1
1693860528,77.53,1014.96,1027.13,101,18.05,14.08,-70,1
1693860828,77.61,1014.99,1027.16,101,17.99,14.03,-70,1
1693861128,77.89,1014.97,1027.14,101,17.94,14.04,-70,1
1693861428,78.05,1015.01,1027.18,101,17.84,13.98,-70,1
1693861728,78.19,1015.11,1027.28,101,17.80,13.97,-70,1
1693862028,78.43,1015.16,1027.33,101,17.72,13.94,-70,1
1693862328,78.47,1015.16,1027.33,101,17.65,13.87,-70,1
1693862628,78.66,1015.18,1027.34,101,17.60,13.86,-70,1
1693862928,78.72,1015.19,1027.36,101,17.55,13.83,-70,1
1693863228,78.88,1015.21,1027.38,101,17.52,13.83,-69,1
1693863834,79.17,1015.23,1027.40,101,17.41,13.78,-69,1
1693864134,79.30,1015.24,1027.41,101,17.36,13.75,-70,1
1693864434,79.16,1015.28,1027.45,101,17.28,13.65,-70,1
1693864734,79.51,1015.31,1027.48,101,17.20,13.64,-69,1
1693865034,79.59,1015.33,1027.50,101,17.14,13.60,-70,1
1693865334,79.81,1015.29,1027.46,101,17.07,13.57,-69,1
1693865634,79.89,1015.36,1027.53,101,17.02,13.54,-70,1
1693865935,80.17,1015.31,1027.48,101,16.97,13.54,-70,1
1693866235,80.10,1015.33,1027.49,101,16.89,13.45,-70,1
1693866535,80.16,1015.31,1027.48,101,16.82,13.39,-69,1
1693866836,80.21,1015.33,1027.50,101,16.73,13.32,-70,1
1693867442,80.58,1015.29,1027.46,101,16.59,13.25,-69,1
1693867742,80.70,1015.24,1027.41,101,16.54,13.23,-70,1
1693868042,80.98,1015.27,1027.44,101,16.48,13.22,-70,1
1693868342,81.13,1015.22,1027.39,101,16.43,13.20,-70,1
1693868642,81.09,1015.19,1027.36,101,16.39,13.15,-70,1
1693868942,81.33,1015.14,1027.31,101,16.36,13.17,-69,1
1693869242,81.32,1015.08,1027.25,101,16.30,13.11,-70,1
1693869542,81.38,1015.07,1027.23,101,16.28,13.10,-70,1
1693869842,81.43,1015.03,1027.20,101,16.24,13.07,-70,1
1693870142,81.39,1015.02,1027.19,101,16.19,13.01,-69,1
1693870748,81.68,1014.91,1027.07,101,16.10,12.98,-70,1
1693871048,81.76,1014.88,1027.05,101,16.05,12.95,-70,1
1693871348,82.01,1014.91,1027.08,101,16.04,12.98,-70,1
1693871649,82.04,1014.92,1027.09,101,16.01,12.96,-70,1
1693871949,82.20,1014.97,1027.14,101,16.00,12.98,-70,1
1693872249,82.27,1014.94,1027.11,101,15.97,12.96,-70,1
1693872549,82.33,1014.94,1027.11,101,15.91,12.92,-70,1
1693872849,82.40,1014.94,1027.11,101,15.86,12.88,-70,1
1693873149,82.58,1014.94,1027.11,101,15.81,12.86,-69,1
1693873450,82.79,1014.84,1027.01,101,15.77,12.86,-70,1
1693873750,82.98,1014.85,1027.02,101,15.71,12.84,-70,1
1693874356,83.03,1014.75,1026.92,101,15.60,12.74,-70,1
1693874656,83.56,1014.65,1026.82,101,15.55,12.79,-70,1
1693874956,83.44,1014.65,1026.82,101,15.50,12.72,-70,1
1693875256,83.86,1014.62,1026.79,101,15.47,12.77,-70,1
1693875556,83.77,1014.65,1026.82,101,15.44,12.72,-70,1
1693875856,83.84,1014.61,1026.78,101,15.39,12.69,-70,1
1693876156,84.20,1014.55,1026.72,101,15.34,12.70,-70,1
1693876456,84.12,1014.57,1026.74,101,15.29,12.64,-69,1
1693876757,84.28,1014.61,1026.78,101,15.27,12.65,-69,1
1693877057,84.50,1014.64,1026.81,101,15.24,12.66,-69,1
1693877357,84.71,1014.59,1026.76,101,15.20,12.66,-71,1
1693877658,84.70,1014.60,1026.77,101,15.16,12.61,-69,1
1693878264,84.79,1014.64,1026.81,101,15.09,12.56,-70,1
1693878564,84.64,1014.60,1026.77,101,15.05,12.50,-69,1
1693878864,84.56,1014.57,1026.74,101,15.01,12.44,-69,1
1693879164,84.77,1014.61,1026.78,101,14.95,12.42,-69,1
1693879464,84.70,1014.57,1026.74,101,14.92,12.38,-69,1
1693879764,84.98,1014.53,1026.69,101,14.90,12.41,-69,1
1693880064,84.86,1014.41,1026.58,101,14.86,12.35,-70,1
1693880364,84.82,1014.34,1026.51,101,14.82,12.30,-70,1
1693880664,84.87,1014.32,1026.49,101,14.76,12.25,-69,1
1693880964,84.84,1014.38,1026.55,101,14.71,12.20,-69,1
1693881264,84.86,1014.36,1026.53,101,14.67,12.16,-70,1
1693881564,84.91,1014.42,1026.59,101,14.62,12.12,-70,1
1693882170,84.78,1014.45,1026.62,101,14.52,12.00,-70,1
1693882470,84.93,1014.46,1026.62,101,14.48,11.99,-70,1
1693882771,85.13,1014.46,1026.63,101,14.47,12.01,-70,1
1693883071,85.10,1014.33,1026.49,101,14.44,11.98,-69,1
1693883371,85.36,1014.34,1026.50,101,14.39,11.98,-69,1
1693883671,85.30,1014.32,1026.49,101,14.34,11.92,-70,1
1693883971,85.52,1014.22,1026.39,101,14.31,11.93,-69,1
1693884271,85.46,1014.38,1026.55,101,14.27,11.88,-69,1
1693884571,85.53,1014.33,1026.50,101,14.23,11.85,-69,1
1693884871,85.72,1014.31,1026.48,101,14.21,11.86,-70,1
1693885171,85.59,1014.30,1026.47,101,14.15,11.78,-69,1
1693885777,85.62,1014.13,1026.30,101,14.09,11.73,-69,1
1693886077,85.89,1014.16,1026.33,101,14.06,11.75,-70,1
1693886377,86.20,1014.23,1026.40,101,14.03,11.77,-69,1
1693886677,86.19,1014.17,1026.34,101,14.02,11.76,-69,1
1693886977,86.15,1014.20,1026.36,101,14.02,11.75,-70,1
1693887277,86.26,1014.13,1026.30,101,14.00,11.75,-69,1
1693887577,86.27,1014.14,1026.31,101,13.99,11.74,-70,1
1693887877,86.22,1014.16,1026.32,101,13.99,11.74,-69,1
1693888177,86.28,1014.25,1026.41,101,14.01,11.77,-69,1
1693888477,86.36,1014.25,1026.42,101,14.03,11.80,-69,1
1693889084,86.55,1014.28,1026.45,101,14.09,11.89,-69,1
1693889384,86.72,1014.28,1026.45,101,14.12,11.95,-69,1
1693889684,87.14,1014.24,1026.41,101,14.18,12.08,-69,1
1693889984,87.22,1014.28,1026.45,101,14.24,12.16,-69,1
1693890284,87.29,1014.27,1026.44,101,14.31,12.24,-69,1
1693890584,87.36,1014.26,1026.43,101,14.38,12.32,-69,1
1693890884,87.52,1014.28,1026.45,101,14.45,12.42,-69,1
1693891184,87.27,1014.30,1026.47,101,14.52,12.44,-61,1
1693891484,87.66,1014.31,1026.48,101,14.61,12.60,-59,1
1693891784,87.50,1014.37,1026.54,101,14.71,12.67,-59,1
1693892084,87.72,1014.45,1026.61,101,14.73,12.73,-59,1
1693892691,87.90,1014.43,1026.60,101,15.08,13.10,-56,1
1693892991,87.73,1014.46,1026.63,101,15.18,13.17,-59,1
1693893291,87.57,1014.51,1026.68,101,15.29,13.25,-57,1
1693893591,87.68,1014.47,1026.64,101,15.40,13.38,-58,1
1693893893,87.82,1014.55,1026.72,101,15.51,13.51,-56,1
1693894193,87.75,1014.44,1026.61,101,15.65,13.64,-58,1
1693894493,87.54,1014.38,1026.55,101,15.78,13.73,-56,1
1693894793,87.40,1014.50,1026.67,101,15.92,13.84,-59,1
1693895397,86.84,1014.49,1026.66,101,16.22,14.04,-57,1
1693895698,86.68,1014.52,1026.69,101,16.37,14.16,-56,1
1693896304,86.33,1014.54,1026.71,101,16.63,14.35,-58,1
1693896604,86.06,1014.50,1026.67,101,16.76,14.43,-58,1
1693896904,85.78,1014.56,1026.73,101,16.93,14.55,-60,1
1693897204,85.58,1014.57,1026.74,101,17.12,14.70,-60,1
1693897504,84.87,1014.52,1026.69,101,17.31,14.75,-58,1
1693897805,84.58,1014.56,1026.73,101,17.48,14.87,-59,1
1693898105,84.18,1014.58,1026.75,101,17.61,14.92,-58,1
1693898405,84.07,1014.60,1026.77,101,17.69,14.98,-57,1
1693898705,83.98,1014.64,1026.80,101,17.79,15.06,-57,1
1693899005,83.97,1014.60,1026.77,101,17.89,15.16,-55,1
1693899305,83.62,1014.57,1026.74,101,18.01,15.21,-58,1
1693899912,83.00,1014.54,1026.71,101,18.31,15.39,-60,1
1693900212,82.02,1014.56,1026.72,101,18.46,15.35,-57,1
1693900512,81.73,1014.54,1026.71,101,18.60,15.43,-60,1
1693900812,81.33,1014.50,1026.67,101,18.73,15.48,-60,1
1693901112,80.93,1014.40,1026.57,101,18.87,15.54,-59,1
1693901412,80.41,1014.45,1026.62,101,19.00,15.57,-59,1
1693901713,80.25,1014.36,1026.53,101,19.14,15.67,-58,1
1693902013,79.44,1014.43,1026.60,101,19.27,15.64,-59,1
1693902313,79.12,1014.45,1026.62,101,19.37,15.67,-57,1
1693902613,78.96,1014.45,1026.62,101,19.48,15.75,-57,1
1693902913,78.13,1014.49,1026.66,101,19.60,15.70,-57,1
1693903519,77.45,1014.49,1026.66,101,19.89,15.85,-57,1
1693903820,77.51,1014.48,1026.64,101,20.01,15.97,-60,1
1693904120,76.62,1014.49,1026.66,101,20.09,15.87,-58,1
1693904420,75.98,1014.40,1026.57,101,20.17,15.82,-58,1
1693904720,76.25,1014.30,1026.47,101,20.22,15.92,-55,1
1693905020,76.68,1014.30,1026.47,101,20.23,16.02,-58,1
1693905320,74.99,1014.26,1026.43,101,20.46,15.89,-59,1
1693905621,75.06,1014.16,1026.33,101,20.62,16.06,-63,1
1693905921,72.91,1014.19,1026.36,101,20.78,15.76,-61,1
1693906221,73.66,1014.07,1026.24,101,20.94,16.07,-59,1
1693906521,72.48,1014.16,1026.33,101,21.06,15.94,-60,1
1693907127,71.81,1014.12,1026.29,101,21.24,15.97,-60,1
1693907427,70.98,1014.08,1026.25,101,21.26,15.80,-62,1
1693907728,71.36,1014.03,1026.20,101,21.28,15.91,-60,1
1693908028,70.37,1014.04,1026.21,101,21.35,15.75,-58,1
1693908328,69.23,1013.96,1026.13,101,21.42,15.57,-59,1
1693908628,70.22,1013.94,1026.10,101,21.48,15.85,-60,1
1693908928,70.33,1013.87,1026.04,101,21.61,16.00,-58,1
1693909228,69.24,1013.83,1026.00,101,21.73,15.86,-61,1
1693909528,68.83,1013.85,1026.01,101,21.82,15.86,-58,1
1693909828,68.92,1013.80,1025.97,101,21.89,15.95,-58,1
1693910128,68.97,1013.74,1025.91,101,21.95,16.01,-59,1
1693910735,67.59,1013.63,1025.80,101,22.12,15.86,-58,1
1693911035,68.42,1013.65,1025.82,101,22.20,16.13,-56,1
1693911335,67.46,1013.68,1025.84,101,22.32,16.02,-59,1
1693911635,67.97,1013.60,1025.77,101,22.45,16.26,-58,1
1693911935,67.86,1013.64,1025.81,101,22.55,16.33,-59,1
1693912235,66.67,1013.61,1025.77,101,22.66,16.16,-61,1
1693912535,66.53,1013.58,1025.75,101,22.73,16.19,-61,1
1693912836,66.53,1013.19,1025.35,101,22.78,16.24,-59,1
1693913136,66.71,1013.44,1025.61,101,22.78,16.28,-57,1
1693913436,65.89,1013.17,1025.34,101,22.85,16.16,-59,1
1693913736,65.62,1013.41,1025.58,101,22.92,16.16,-59,1
1693914342,66.27,1013.41,1025.58,101,22.87,16.27,-61,1
1693914642,66.35,1013.33,1025.50,101,22.87,16.28,-60,1
1693914943,65.79,1013.29,1025.46,101,23.00,16.28,-57,1
1693915243,65.21,1013.27,1025.44,101,23.22,16.34,-61,1
1693915544,66.12,1013.13,1025.30,101,23.46,16.79,-62,1
1693915844,65.28,1013.12,1025.29,101,23.56,16.68,-61,1
1693916144,64.69,1013.00,1025.17,101,24.05,17.01,-58,1
1693916444,63.90,1013.03,1025.20,101,24.41,17.15,-58,1
1693916744,63.85,1012.98,1025.15,101,24.71,17.42,-61,1
1693917044,63.37,1012.90,1025.06,101,24.85,17.44,-61,1
1693917344,62.80,1012.92,1025.09,101,25.14,17.57,-60,1
1693917950,62.01,1012.67,1024.84,101,25.77,17.96,-58,1
1693918251,61.39,1012.66,1024.83,101,25.95,17.97,-57,1
1693918551,62.02,1012.60,1024.77,101,25.67,17.87,-66,1
1693918851,62.10,1012.60,1024.77,101,25.46,17.69,-68,1
1693919151,62.57,1012.52,1024.69,101,25.67,18.01,-67,1
1693919451,61.35,1012.47,1024.64,101,25.58,17.61,-68,1
1693919752,61.74,1012.48,1024.65,101,25.97,18.08,-68,1
1693920052,61.35,1012.47,1024.64,101,26.32,18.31,-68,1
1693920352,61.28,1012.33,1024.50,101,26.53,18.49,-68,1
1693920652,61.24,1012.33,1024.50,101,26.42,18.37,-67,1
1693920953,60.98,1012.21,1024.37,101,26.64,18.51,-68,1
1693921559,60.36,1012.17,1024.34,101,26.47,18.19,-68,1
1693921859,61.02,1012.08,1024.25,101,26.63,18.51,-68,1
1693922159,59.66,1011.99,1024.16,101,26.87,18.38,-68,1
1693922459,59.81,1012.06,1024.23,101,26.99,18.53,-68,1
1693922759,59.31,1012.02,1024.18,101,27.20,18.59,-68,1
1693923059,59.82,1011.88,1024.05,101,27.34,18.86,-68,1
1693923360,59.57,1011.81,1023.98,101,27.53,18.97,-68,1
1693923660,58.09,1011.82,1023.99,101,27.55,18.59,-68,1
1693923961,59.03,1011.76,1023.93,101,27.54,18.84,-68,1
1693924261,58.07,1011.73,1023.90,101,27.64,18.67,-68,1
1693924561,57.82,1011.66,1023.83,101,27.20,18.19,-68,1
1693925167,58.46,1011.63,1023.79,101,27.44,18.59,-68,1
1693925467,57.87,1011.59,1023.76,101,27.67,18.64,-68,1
1693925767,57.88,1011.51,1023.68,101,27.76,18.73,-68,1
1693926067,57.20,1011.41,1023.58,101,27.94,18.71,-68,1
1693926367,56.38,1011.41,1023.58,101,28.06,18.59,-68,1
1693926667,56.39,1011.41,1023.58,101,28.26,18.78,-68,1
1693926967,56.68,1011.41,1023.58,101,27.97,18.59,-70,1
1693927267,56.71,1011.30,1023.47,101,27.55,18.20,-69,1
1693927567,57.60,1011.34,1023.51,101,27.31,18.23,-69,1
1693927867,57.58,1011.35,1023.52,101,27.19,18.11,-69,1
1693928167,57.92,1011.41,1023.57,101,26.97,18.00,-69,1
1693928773,57.51,1011.28,1023.45,101,27.25,18.15,-69,1
1693929074,57.46,1011.19,1023.36,101,27.18,18.07,-69,1
1693929374,57.97,1011.17,1023.34,101,27.05,18.09,-69,1
1693929674,57.98,1011.18,1023.35,101,26.73,17.79,-69,1
1693929974,58.91,1011.17,1023.34,101,26.24,17.59,-69,1
1693930274,60.05,1011.24,1023.41,101,25.81,17.49,-69,1
1693930574,60.35,1011.26,1023.43,101,25.43,17.21,-69,1
1693930874,60.70,1011.25,1023.42,101,25.07,16.96,-69,1
1693931174,61.23,1011.28,1023.45,101,24.79,16.84,-70,1
1693931474,61.26,1011.23,1023.40,101,24.55,16.62,-70,1
1693931774,62.17,1011.27,1023.44,101,24.36,16.67,-69,1
1693932074,62.73,1011.29,1023.46,101,24.16,16.62,-69,1
1693932680,63.41,1011.24,1023.41,101,23.78,16.43,-69,1
1693932980,63.88,1011.16,1023.33,101,23.59,16.37,-69,1
1693933280,64.36,1011.13,1023.29,101,23.42,16.33,-68,1
1693933580,64.67,1011.12,1023.28,101,23.24,16.23,-69,1
1693933880,65.10,1011.09,1023.25,101,23.08,16.19,-68,1
1693934180,65.49,1011.11,1023.27,101,22.91,16.12,-68,1
1693934480,65.94,1011.13,1023.30,101,22.71,16.03,-68,1
1693934781,66.35,1011.15,1023.31,101,22.53,15.96,-68,1
1693935081,66.82,1011.23,1023.40,101,22.37,15.92,-68,1
1693935381,67.20,1011.22,1023.39,101,22.21,15.85,-68,1
1693935681,67.69,1011.27,1023.43,101,22.09,15.85,-68,1
1693936287,68.46,1011.31,1023.48,101,21.86,15.81,-68,1
1693936587,68.67,1011.35,1023.52,101,21.74,15.74,-68,1
1693936887,68.92,1011.41,1023.58,101,21.62,15.69,-68,1
1693937187,69.22,1011.34,1023.50,101,21.50,15.64,-68,1
1693937487,69.47,1011.34,1023.51,101,21.37,15.57,-68,1
1693937787,69.66,1011.42,1023.59,101,21.25,15.50,-68,1
1693938087,69.93,1011.41,1023.58,101,21.09,15.41,-68,1
1693938387,70.15,1011.38,1023.55,101,21.02,15.39,-68,1
1693938687,70.65,1011.43,1023.60,101,20.85,15.34,-68,1
1693938987,70.73,1011.44,1023.61,101,20.82,15.33,-68,1
1693939287,71.10,1011.45,1023.62,101,20.73,15.32,-68,1
1693939894,71.52,1011.55,1023.72,101,20.50,15.19,-68,1
1693940194,71.79,1011.54,1023.71,101,20.41,15.16,-68,1
1693940494,71.95,1011.60,1023.76,101,20.33,15.12,-68,1
1693940794,72.20,1011.52,1023.69,101,20.25,15.10,-68,1
1693941094,72.33,1011.55,1023.72,101,20.16,15.04,-68,1
1693941394,72.46,1011.55,1023.72,101,20.09,15.00,-68,1
1693941694,72.62,1011.53,1023.70,101,20.01,14.96,-68,1
1693941994,72.96,1011.52,1023.68,101,19.92,14.94,-68,1
1693942294,73.12,1011.51,1023.68,101,19.83,14.89,-68,1
1693942594,73.22,1011.51,1023.68,101,19.75,14.83,-68,1
1693942894,73.45,1011.41,1023.58,101,19.65,14.79,-68,1
1693943500,73.90,1011.39,1023.56,101,19.48,14.72,-68,1
1693943800,74.05,1011.39,1023.56,101,19.42,14.69,-68,1
1693944100,74.11,1011.38,1023.55,101,19.37,14.66,-68,1
1693944400,74.10,1011.42,1023.58,101,19.31,14.60,-68,1
1693944701,74.39,1011.44,1023.61,101,19.25,14.60,-68,1
1693945001,74.52,1011.46,1023.63,101,19.16,14.54,-68,1
1693945301,74.55,1011.47,1023.64,101,19.07,14.46,-67,1
1693945601,74.75,1011.50,1023.67,101,19.00,14.43,-68,1
1693945901,74.88,1011.52,1023.69,101,18.95,14.41,-68,1
1693946201,75.16,1011.58,1023.75,101,18.89,14.41,-68,1
1693946501,75.40,1011.58,1023.75,101,18.81,14.38,-68,1
1693946801,75.51,1011.60,1023.77,101,18.74,14.34,-68,1
1693947407,75.92,1011.61,1023.78,101,18.59,14.28,-68,1
1693947707,75.95,1011.66,1023.83,101,18.50,14.20,-68,1
1693948007,76.06,1011.69,1023.86,101,18.41,14.13,-68,1
1693948307,76.11,1011.59,1023.76,101,18.34,14.07,-68,1
1693948607,76.25,1011.55,1023.72,101,18.27,14.03,-68,1
1693948907,76.32,1011.68,1023.85,101,18.21,13.99,-68,1
1693949207,76.47,1011.66,1023.83,101,18.15,13.96,-68,1
1693949507,76.56,1011.63,1023.79,101,18.07,13.90,-68,1
1693949807,76.83,1011.53,1023.70,101,18.00,13.89,-68,1
1693950107,76.95,1011.54,1023.71,101,17.96,13.87,-68,1
1693950408,76.98,1011.43,1023.60,101,17.91,13.83,-68,1
1693951014,77.49,1011.37,1023.54,101,17.78,13.81,-68,1
1693951314,77.54,1011.34,1023.51,101,17.71,13.75,-68,1
1693951614,77.71,1011.42,1023.59,101,17.65,13.72,-68,1
1693951914,77.67,1011.48,1023.65,101,17.59,13.66,-67,1
1693952214,77.90,1011.50,1023.67,101,17.52,13.64,-67,1
1693952514,77.97,1011.57,1023.74,101,17.46,13.59,-68,1
1693952814,78.27,1011.49,1023.65,101,17.44,13.63,-68,1
1693953114,78.22,1011.44,1023.61,101,17.41,13.59,-68,1
1693953414,78.23,1011.46,1023.62,101,17.38,13.56,-68,1
1693953714,78.39,1011.46,1023.63,101,17.33,13.55,-68,1
1693954320,78.29,1011.50,1023.67,101,17.22,13.42,-68,1
1693954620,78.62,1011.51,1023.68,101,17.13,13.40,-68,1
1693954920,78.71,1011.52,1023.69,101,17.07,13.36,-69,1
1693955220,78.81,1011.51,1023.68,101,17.01,13.32,-68,1
1693955521,78.87,1011.57,1023.74,101,16.96,13.28,-68,1
1693955821,78.85,1011.54,1023.71,101,16.91,13.23,-68,1
1693956121,79.22,1011.57,1023.74,101,16.85,13.24,-68,1
1693956421,79.06,1011.50,1023.67,101,16.76,13.12,-68,1
1693956721,79.33,1011.54,1023.71,101,16.69,13.11,-68,1
1693957021,79.44,1011.52,1023.69,101,16.64,13.08,-67,1
1693957321,79.52,1011.51,1023.68,101,16.58,13.04,-68,1
1693957621,79.58,1011.52,1023.69,101,16.54,13.01,-68,1
1693958227,79.86,1011.48,1023.65,101,16.44,12.97,-68,1
1693958527,79.95,1011.46,1023.63,101,16.37,12.92,-68,1
1693958827,80.07,1011.46,1023.63,101,16.33,12.90,-68,1
1693959127,80.22,1011.44,1023.60,101,16.28,12.88,-69,1
1693959427,80.32,1011.41,1023.58,101,16.21,12.83,-68,1
1693959727,80.42,1011.40,1023.57,101,16.14,12.78,-68,1
1693960027,80.42,1011.32,1023.49,101,16.06,12.70,-68,1
1693960327,80.68,1011.32,1023.49,101,16.05,12.74,-68,1
1693960627,80.81,1011.35,1023.52,101,15.99,12.71,-68,1
1693960927,80.94,1011.33,1023.50,101,15.94,12.69,-68,1
1693961227,81.02,1011.23,1023.40,101,15.88,12.64,-68,1
1693961834,81.24,1011.39,1023.56,101,15.80,12.60,-68,1
1693962134,81.18,1011.38,1023.55,101,15.71,12.51,-68,1
1693962434,81.39,1011.45,1023.62,101,15.65,12.49,-67,1
1693962735,81.50,1011.41,1023.57,101,15.61,12.47,-67,1
1693963035,81.54,1011.37,1023.53,101,15.60,12.47,-67,1
1693963335,81.57,1011.34,1023.51,101,15.57,12.44,-67,1
1693963635,81.61,1011.36,1023.53,101,15.52,12.40,-68,1
1693963935,81.74,1011.35,1023.52,101,15.47,12.38,-68,1
1693964235,81.83,1011.28,1023.45,101,15.41,12.33,-68,1
1693964535,82.11,1011.27,1023.43,101,15.35,12.33,-67,1
1693964835,82.11,1011.24,1023.40,101,15.30,12.28,-68,1
1693965441,82.31,1011.23,1023.40,101,15.19,12.21,-68,1
1693965741,82.28,1011.29,1023.46,101,15.21,12.22,-67,1
1693966041,82.27,1011.27,1023.44,101,15.18,12.19,-68,1
1693966342,82.35,1011.30,1023.47,101,15.12,12.15,-69,1
1693966642,82.54,1011.28,1023.44,101,15.06,12.12,-67,1
1693966942,82.47,1011.28,1023.45,101,14.99,12.04,-68,1
1693967242,82.59,1011.28,1023.45,101,14.93,12.01,-68,1
1693967542,82.73,1011.28,1023.45,101,14.89,11.99,-68,1
1693967842,82.55,1011.31,1023.47,101,14.84,11.91,-68,1
1693968142,82.74,1011.35,1023.52,101,14.78,11.89,-68,1
1693968442,82.90,1011.33,1023.49,101,14.76,11.90,-67,1
1693969048,83.00,1011.32,1023.49,101,14.71,11.86,-68,1
1693969348,82.97,1011.37,1023.54,101,14.64,11.79,-68,1
1693969648,83.04,1011.35,1023.52,101,14.56,11.73,-68,1
1693969948,83.12,1011.39,1023.55,101,14.51,11.69,-68,1
1693970248,83.19,1011.41,1023.58,101,14.48,11.67,-68,1
1693970548,83.30,1011.43,1023.60,101,14.40,11.62,-67,1
1693970848,83.23,1011.45,1023.62,101,14.36,11.57,-68,1
1693971148,83.23,1011.46,1023.63,101,14.31,11.52,-68,1
1693971448,83.70,1011.47,1023.64,101,14.26,11.55,-68,1
1693971748,83.79,1011.49,1023.66,101,14.22,11.53,-68,1
1693972048,83.88,1011.49,1023.66,101,14.19,11.52,-68,1
1693972655,84.04,1011.52,1023.69,101,14.12,11.48,-68,1
1693972955,84.17,1011.53,1023.70,101,14.09,11.47,-68,1
1693973255,84.31,1011.54,1023.71,101,14.07,11.48,-68,1
1693973555,84.37,1011.53,1023.70,101,14.07,11.49,-68,1
1693973855,84.17,1011.56,1023.73,101,14.06,11.44,-68,1
1693974155,84.57,1011.52,1023.69,101,14.06,11.51,-68,1
1693974455,84.58,1011.56,1023.72,101,14.05,11.50,-68,1
1693974756,84.54,1011.54,1023.71,101,14.05,11.50,-68,1
1693975056,84.53,1011.56,1023.72,101,14.08,11.52,-68,1
1693975356,84.64,1011.58,1023.75,101,14.10,11.56,-68,1
1693975656,84.59,1011.53,1023.70,101,14.13,11.59,-68,1
1693976262,84.65,1011.59,1023.76,101,14.20,11.66,-68,1
1693976564,84.86,1011.61,1023.78,101,14.25,11.75,-70,1
1693976864,84.65,1011.63,1023.80,101,14.29,11.75,-69,1
1693977165,84.62,1011.63,1023.79,101,14.35,11.81,-69,1
1693977465,84.52,1011.61,1023.78,101,14.43,11.87,-69,1
1693977765,84.46,1011.64,1023.81,101,14.51,11.93,-69,1
1693978066,84.43,1011.65,1023.82,101,14.59,12.01,-67,1
1693978366,84.48,1011.70,1023.87,101,14.68,12.10,-59,1
1693978666,84.65,1011.72,1023.89,101,14.77,12.22,-59,1
1693978966,84.78,1011.75,1023.92,101,14.87,12.34,-58,1
1693979266,84.95,1011.83,1024.00,101,14.95,12.45,-58,1
1693979872,84.77,1011.85,1024.01,101,15.18,12.65,-58,1
1693980173,84.68,1011.92,1024.09,101,15.30,12.75,-59,1
1693980473,84.56,1011.95,1024.12,101,15.43,12.85,-60,1
1693980773,84.56,1011.99,1024.16,101,15.57,12.99,-60,1
1693981073,84.12,1012.05,1024.22,101,15.70,13.04,-59,1
1693981373,84.17,1012.08,1024.25,101,15.84,13.19,-59,1
1693981673,83.59,1012.05,1024.22,101,15.98,13.22,-61,1
1693981973,83.62,1012.00,1024.17,101,16.11,13.35,-59,1
1693982273,83.36,1012.04,1024.21,101,16.24,13.43,-60,1
1693982574,83.12,1012.05,1024.22,101,16.37,13.51,-60,1
1693982874,82.90,1012.10,1024.27,101,16.51,13.61,-60,1
1693983480,82.38,1012.17,1024.34,101,16.82,13.82,-60,1
1693983780,82.34,1012.19,1024.36,101,16.96,13.94,-58,1
1693984080,81.74,1012.21,1024.38,101,17.11,13.98,-59,1
1693984380,81.49,1012.24,1024.41,101,17.24,14.06,-59,1
1693984680,81.05,1012.29,1024.46,101,17.38,14.11,-57,1
1693984980,80.84,1012.31,1024.48,101,17.53,14.22,-60,1
1693985281,80.29,1012.33,1024.50,101,17.69,14.27,-59,1
1693985582,80.42,1012.34,1024.51,101,17.85,14.45,-60,1
1693985882,79.85,1012.37,1024.54,101,18.01,14.49,-59,1
1693986182,79.63,1012.33,1024.50,101,18.15,14.59,-59,1
1693986482,79.43,1012.39,1024.56,101,18.27,14.67,-60,1
1693987088,78.36,1012.49,1024.66,101,18.38,14.56,-61,1
1693987389,77.93,1012.49,1024.66,101,18.64,14.73,-60,1
1693987689,77.64,1012.49,1024.66,101,18.65,14.68,-59,1
1693987989,77.58,1012.47,1024.63,101,18.81,14.82,-57,1
1693988289,76.95,1012.53,1024.70,101,19.01,14.89,-58,1
1693988589,76.13,1012.42,1024.59,101,19.20,14.91,-58,1
1693988889,76.35,1012.36,1024.52,101,19.35,15.10,-58,1
1693989189,76.33,1012.57,1024.73,101,19.50,15.24,-58,1
1693989490,75.69,1012.54,1024.71,101,19.65,15.25,-58,1
1693989790,74.99,1012.56,1024.72,101,19.77,15.23,-58,1
1693990090,74.87,1012.40,1024.56,101,19.87,15.30,-59,1
1693990696,74.62,1012.52,1024.68,101,20.02,15.39,-59,1
1693990997,74.62,1012.50,1024.67,101,20.14,15.51,-59,1
1693991297,73.96,1012.54,1024.71,101,20.28,15.50,-60,1
1693991598,73.88,1012.53,1024.70,101,20.43,15.63,-61,1
1693991898,73.96,1012.57,1024.74,101,20.53,15.74,-60,1
1693992198,73.63,1012.54,1024.71,101,20.61,15.75,-61,1
1693992498,73.35,1012.54,1024.71,101,20.72,15.80,-61,1
1693992798,72.59,1012.56,1024.73,101,20.88,15.79,-59,1
1693993098,72.55,1012.58,1024.75,101,21.01,15.91,-58,1
1693993399,72.27,1012.59,1024.76,101,21.11,15.94,-61,1
1693993699,72.09,1012.52,1024.68,101,21.18,15.97,-58,1
1693994305,71.32,1012.49,1024.65,101,21.24,15.86,-57,1
1693994605,71.25,1012.50,1024.67,101,21.42,16.02,-63,1
1693994905,70.39,1012.52,1024.69,101,21.45,15.86,-60,1
1693995205,70.49,1012.46,1024.63,101,21.65,16.07,-57,1
1693995505,70.22,1012.47,1024.64,101,21.77,16.12,-59,1
1693995805,70.42,1012.51,1024.68,101,21.84,16.23,-58,1
1693996106,69.95,1012.48,1024.65,101,21.96,16.25,-59,1
1693996406,69.90,1012.49,1024.66,101,22.07,16.34,-59,1
1693996706,69.54,1012.43,1024.59,101,22.18,16.36,-58,1
1693997006,69.09,1012.39,1024.55,101,22.27,16.35,-59,1
1693997306,68.95,1012.44,1024.61,101,22.47,16.51,-59,1
1693997912,68.40,1012.38,1024.55,101,22.74,16.64,-60,1
1693998212,68.43,1012.32,1024.49,101,22.85,16.75,-57,1
1693998512,68.08,1012.27,1024.44,101,22.99,16.80,-57,1
1693998813,67.66,1012.28,1024.45,101,23.15,16.86,-58,1
1693999113,67.24,1012.26,1024.43,101,23.18,16.79,-57,1
1693999413,66.99,1012.32,1024.49,101,23.15,16.70,-59,1
1693999713,67.12,1012.30,1024.47,101,23.21,16.79,-58,1
1694000013,66.24,1012.31,1024.48,101,23.38,16.74,-58,1
1694000313,66.46,1012.28,1024.44,101,23.56,16.96,-68,1
1694000614,66.20,1012.24,1024.41,101,23.61,16.95,-67,1
1694000914,65.76,1012.27,1024.44,101,23.78,17.01,-68,1
1694001214,65.46,1012.22,1024.39,101,24.05,17.19,-69,1
1694001820,63.96,1012.16,1024.33,101,24.44,17.19,-70,1
1694002120,63.50,1012.19,1024.35,101,24.69,17.32,-70,1
1694002420,63.32,1012.09,1024.26,101,24.87,17.44,-69,1
1694002721,63.40,1012.09,1024.26,101,24.71,17.31,-69,1
1694003021,62.77,1012.13,1024.30,101,24.71,17.15,-71,1
1694003321,62.54,1011.88,1024.05,101,24.57,16.96,-69,1
1694003621,63.43,1012.11,1024.28,101,24.67,17.28,-68,1
1694003921,62.97,1012.03,1024.20,101,25.25,17.71,-70,1
1694004221,62.71,1012.05,1024.22,101,25.88,18.24,-71,1
1694004521,61.31,1012.05,1024.22,101,26.47,18.44,-68,1
1694004821,61.56,1012.03,1024.20,101,26.95,18.95,-68,1
1694005427,59.56,1011.99,1024.16,101,27.44,18.89,-70,1
1694005728,58.85,1012.01,1024.18,101,27.72,18.96,-69,1
1694006028,58.47,1011.93,1024.10,101,28.07,19.18,-70,1
1694006328,58.72,1011.87,1024.03,101,28.41,19.57,-69,1
1694006628,57.22,1011.88,1024.05,101,28.65,19.37,-68,1
1694006928,57.01,1011.85,1024.02,101,28.52,19.19,-69,1
1694007228,57.38,1011.84,1024.01,101,28.38,19.17,-70,1
1694007528,56.12,1011.83,1023.99,101,28.62,19.03,-69,1
1694007828,55.96,1011.87,1024.04,101,28.60,18.97,-70,1
1694008128,56.65,1011.77,1023.94,101,28.77,19.32,-69,1
1694008429,55.50,1011.78,1023.95,101,29.07,19.28,-69,1
1694009035,55.23,1011.67,1023.84,101,29.64,19.73,-69,1
1694009335,54.76,1011.62,1023.79,101,29.82,19.75,-69,1
1694009635,54.49,1011.59,1023.76,101,29.90,19.75,-69,1
1694009935,54.03,1011.61,1023.78,101,29.52,19.26,-70,1
1694010235,54.72,1011.58,1023.75,101,28.80,18.80,-68,1
1694010535,56.29,1011.59,1023.76,101,28.27,18.76,-69,1
1694010835,56.73,1011.60,1023.77,101,27.76,18.41,-69,1
1694011135,56.58,1011.53,1023.70,101,27.37,18.00,-69,1
1694011435,58.32,1011.65,1023.82,101,27.00,18.14,-69,1
1694011735,57.93,1011.66,1023.83,101,26.69,17.74,-69,1
1694012035,58.78,1011.69,1023.86,101,26.40,17.70,-69,1
1694012642,59.97,1011.63,1023.80,101,26.12,17.76,-69,1
1694012942,59.30,1011.62,1023.79,101,26.49,17.93,-69,1
1694013242,57.36,1011.56,1023.73,101,26.69,17.58,-69,1
1694013542,58.70,1011.58,1023.75,101,26.55,17.82,-69,1
1694013842,59.61,1011.59,1023.76,101,26.33,17.86,-69,1
1694014142,59.70,1011.17,1023.34,101,26.05,17.62,-69,1
1694014442,60.06,1011.55,1023.72,101,26.03,17.70,-69,1
1694014742,60.03,1011.57,1023.74,101,26.19,17.84,-69,1
1694015042,59.50,1011.56,1023.73,101,26.69,18.17,-69,1
1694015342,58.67,1011.58,1023.75,101,27.05,18.28,-69,1
1694015642,58.24,1011.60,1023.77,101,27.01,18.12,-69,1
1694016249,58.93,1011.69,1023.86,101,26.69,18.01,-69,1
1694016549,59.84,1011.74,1023.91,101,26.46,18.04,-69,1
1694016849,60.39,1011.74,1023.91,101,26.22,17.96,-70,1
1694017149,60.54,1011.69,1023.86,101,26.03,17.82,-69,1
1694017449,60.98,1011.72,1023.88,101,25.84,17.76,-68,1
1694017749,61.39,1011.69,1023.86,101,25.64,17.68,-68,1
1694018049,62.04,1011.73,1023.90,101,25.45,17.67,-69,1
1694018349,62.43,1011.67,1023.84,101,25.17,17.50,-69,1
1694018649,63.35,1011.74,1023.91,101,25.05,17.62,-69,1
1694018949,63.75,1011.75,1023.92,101,24.83,17.51,-69,1
1694019249,64.16,1011.75,1023.92,101,24.62,17.41,-67,1
1694019855,64.85,1011.84,1024.01,101,24.21,17.20,-67,1
1694020155,64.87,1011.96,1024.13,101,24.00,17.00,-68,1
1694020455,65.10,1012.05,1024.22,101,23.78,16.85,-67,1
1694020756,65.42,1012.10,1024.27,101,23.54,16.70,-67,1
1694021056,65.14,1012.17,1024.34,101,23.31,16.41,-68,1
1694021356,64.96,1012.16,1024.33,101,23.11,16.18,-67,1
1694021656,65.02,1012.32,1024.49,101,22.91,16.01,-67,1
1694021956,65.05,1012.38,1024.55,101,22.71,15.82,-67,1
1694022256,65.06,1012.41,1024.58,101,22.52,15.64,-67,1
1694022556,65.14,1012.50,1024.67,101,22.32,15.47,-67,1
1694022856,65.21,1012.54,1024.71,101,21.94,15.13,-67,1
1694023462,64.64,1012.60,1024.77,101,21.79,14.85,-67,1
1694023762,64.53,1012.68,1024.85,101,21.64,14.68,-67,1
1694024062,64.47,1012.69,1024.86,101,21.51,14.54,-67,1
1694024362,64.61,1012.84,1025.01,101,21.37,14.44,-67,1
1694024662,64.92,1012.97,1025.14,101,21.25,14.41,-67,1
1694024962,65.01,1012.96,1025.13,101,21.14,14.32,-67,1
1694025262,65.34,1013.01,1025.18,101,21.06,14.33,-67,1
1694025562,65.50,1012.98,1025.15,101,20.97,14.28,-67,1
1694025862,65.74,1013.09,1025.25,101,20.89,14.26,-67,1
1694026162,66.02,1013.11,1025.28,101,20.78,14.22,-67,1
1694026462,66.29,1013.19,1025.36,101,20.65,14.16,-67,1
1694027069,67.04,1013.29,1025.46,101,20.44,14.13,-67,1
1694027369,67.21,1013.36,1025.53,101,20.33,14.07,-67,1
1694027669,67.47,1013.39,1025.56,101,20.23,14.03,-67,1
1694027969,67.58,1013.37,1025.54,101,20.11,13.94,-67,1
1694028269,67.97,1013.41,1025.57,101,20.00,13.92,-67,1
1694028569,68.25,1013.39,1025.56,101,19.91,13.90,-67,1
1694028869,68.51,1013.43,1025.59,101,19.81,13.86,-67,1
1694029169,68.84,1013.44,1025.60,101,19.69,13.83,-67,1
1694029469,69.21,1013.54,1025.71,101,19.58,13.80,-67,1
1694029769,69.37,1013.63,1025.80,101,19.49,13.75,-67,1
1694030069,69.78,1013.62,1025.79,101,19.37,13.73,-67,1
1694030675,70.53,1013.70,1025.87,101,19.18,13.71,-68,1
1694030975,70.74,1013.74,1025.91,101,19.10,13.68,-67,1
1694031275,71.04,1013.80,1025.97,101,18.98,13.63,-68,1
1694031575,71.25,1013.77,1025.94,101,18.96,13.66,-68,1
1694031875,71.74,1013.83,1026.00,101,18.88,13.68,-67,1
1694032175,71.75,1013.87,1026.04,101,18.80,13.61,-67,1
1694032475,71.85,1013.91,1026.08,101,18.72,13.55,-67,1
1694032776,72.52,1013.89,1026.06,101,18.65,13.63,-67,1
1694033077,72.66,1013.88,1026.05,101,18.58,13.59,-67,1
1694033377,73.01,1013.87,1026.04,101,18.51,13.60,-67,1
1694033677,73.30,1013.82,1025.99,101,18.42,13.57,-67,1
1694034283,73.81,1013.83,1026.00,101,18.24,13.51,-67,1
1694034583,74.19,1013.90,1026.07,101,18.18,13.52,-67,1
1694034883,74.54,1013.92,1026.09,101,18.10,13.52,-67,1
1694035183,74.46,1013.94,1026.11,101,18.01,13.42,-68,1
1694035483,75.33,1013.91,1026.08,101,17.92,13.51,-67,1
1694035783,75.62,1014.00,1026.17,101,17.86,13.51,-67,1
1694036083,76.04,1014.03,1026.20,101,17.81,13.55,-67,1
1694036383,76.24,1014.01,1026.17,101,17.71,13.49,-67,1
1694036683,76.49,1014.02,1026.18,101,17.66,13.49,-67,1
1694036983,76.93,1014.03,1026.20,101,17.54,13.46,-67,1
1694037283,77.14,1014.04,1026.21,101,17.53,13.50,-67,1
1694037583,77.35,1014.08,1026.25,101,17.47,13.48,-67,1
1694038190,78.27,1014.12,1026.29,101,17.35,13.54,-67,1
1694038490,77.52,1014.17,1026.34,101,17.29,13.34,-67,1
1694038790,78.65,1014.21,1026.38,101,17.23,13.50,-67,1
1694039090,78.80,1014.22,1026.39,101,17.17,13.47,-67,1
1694039390,78.94,1014.29,1026.46,101,17.06,13.39,-67,1
1694039690,79.09,1014.40,1026.56,101,17.05,13.41,-67,1
1694039990,79.40,1014.42,1026.59,101,17.00,13.42,-67,1
1694040290,79.70,1014.43,1026.60,101,16.95,13.43,-67,1
1694040590,79.50,1014.43,1026.60,101,16.89,13.34,-67,1
1694040890,79.70,1014.47,1026.64,101,16.84,13.33,-67,1
1694041190,79.81,1014.31,1026.48,101,16.82,13.33,-67,1
1694041796,80.13,1014.47,1026.64,101,16.78,13.35,-67,1
1694042096,80.58,1014.45,1026.62,101,16.76,13.42,-67,1
1694042396,80.64,1014.51,1026.68,101,16.74,13.41,-67,1
1694042697,80.74,1014.57,1026.74,101,16.67,13.36,-66,1
1694042997,80.97,1014.59,1026.76,101,16.69,13.42,-66,1
1694043297,81.15,1014.59,1026.76,101,16.68,13.45,-67,1
1694043597,81.60,1014.57,1026.73,101,16.69,13.54,-66,1
1694043897,81.73,1014.60,1026.77,101,16.67,13.55,-66,1
1694044197,81.25,1014.62,1026.78,101,16.68,13.47,-66,1
1694044497,81.45,1014.60,1026.77,101,16.64,13.46,-66,1
1694044797,81.81,1014.58,1026.75,101,16.59,13.48,-66,1
1694045403,82.49,1014.68,1026.85,101,16.43,13.45,-66,1
1694045703,82.64,1014.66,1026.83,101,16.36,13.41,-67,1
1694046003,82.96,1014.73,1026.90,101,16.29,13.40,-66,1
1694046303,82.77,1014.75,1026.92,101,16.23,13.31,-67,1
1694046603,83.03,1014.75,1026.91,101,16.20,13.33,-66,1
1694046903,83.46,1014.70,1026.87,101,16.18,13.39,-66,1
1694047203,83.61,1014.70,1026.87,101,16.18,13.42,-66,1
1694047503,83.87,1014.72,1026.89,101,16.17,13.45,-67,1
1694047803,84.16,1014.72,1026.89,101,16.18,13.52,-66,1
1694048103,84.18,1014.70,1026.87,101,16.19,13.53,-66,1
1694048710,84.21,1014.68,1026.85,101,16.22,13.57,-66,1
1694049010,84.29,1014.75,1026.92,101,16.23,13.59,-66,1
1694049310,84.27,1014.70,1026.86,101,16.24,13.60,-66,1
1694049610,84.64,1014.75,1026.92,101,16.22,13.64,-66,1
1694049910,84.86,1014.64,1026.81,101,16.20,13.66,-66,1
1694050210,84.50,1014.71,1026.88,101,16.18,13.58,-67,1
1694050510,84.69,1014.67,1026.84,101,16.18,13.61,-67,1
1694050810,84.84,1014.67,1026.84,101,16.18,13.64,-66,1
1694051110,85.70,1014.71,1026.88,101,16.16,13.78,-66,1
1694051410,85.76,1014.73,1026.90,101,16.14,13.77,-67,1
1694051710,85.43,1014.68,1026.85,101,16.14,13.71,-66,1
1694052316,85.96,1014.64,1026.81,101,16.13,13.79,-67,1
1694052616,86.57,1014.61,1026.78,101,16.10,13.87,-66,1
1694052916,85.94,1014.64,1026.81,101,16.08,13.74,-67,1
1694053216,86.47,1014.63,1026.80,101,16.07,13.82,-67,1
1694053516,86.47,1014.61,1026.78,101,16.09,13.84,-67,1
1694053816,85.81,1014.62,1026.79,101,16.06,13.70,-67,1
1694054116,87.02,1014.62,1026.79,101,16.14,13.99,-67,1
1694054416,86.96,1014.64,1026.81,101,16.13,13.97,-67,1
1694054717,87.00,1014.62,1026.79,101,16.13,13.98,-66,1
1694055017,87.12,1014.58,1026.75,101,16.13,14.00,-66,1
1694055317,87.12,1014.59,1026.76,101,16.15,14.02,-66,1
1694055617,86.58,1014.58,1026.75,101,16.15,13.92,-66,1
1694056223,87.19,1014.60,1026.77,101,16.18,14.06,-67,1
1694056523,86.48,1014.60,1026.77,101,16.16,13.92,-66,1
1694056823,87.80,1014.63,1026.79,101,16.13,14.12,-66,1
1694057123,87.81,1014.62,1026.79,101,16.09,14.08,-66,1
1694057423,87.00,1014.64,1026.81,101,16.06,13.91,-66,1
1694057723,87.87,1014.66,1026.83,101,16.03,14.03,-66,1
1694058023,88.14,1014.60,1026.77,101,16.01,14.06,-67,1
1694058323,88.04,1014.62,1026.79,101,16.02,14.05,-66,1
1694058623,88.29,1014.51,1026.68,101,16.02,14.10,-66,1
1694058923,88.69,1014.69,1026.86,101,16.03,14.18,-66,1
1694059223,88.74,1014.79,1026.96,101,15.91,14.07,-66,1
1694059829,88.96,1014.78,1026.95,101,15.92,14.12,-67,1
1694060129,88.92,1014.79,1026.96,101,15.93,14.12,-67,1
1694060430,88.81,1014.78,1026.95,101,15.97,14.14,-66,1
1694060730,88.74,1014.84,1027.01,101,16.01,14.17,-66,1
1694061030,87.93,1014.87,1027.04,101,16.01,14.02,-66,1
1694061330,88.33,1014.87,1027.04,101,16.03,14.11,-66,1
1694061630,88.91,1014.89,1027.06,101,16.05,14.23,-66,1
1694061930,88.94,1014.86,1027.02,101,16.09,14.28,-68,1
1694062230,88.96,1014.91,1027.08,101,16.11,14.30,-66,1
1694062530,88.99,1014.92,1027.09,101,16.15,14.35,-67,1
1694062830,89.09,1014.94,1027.11,101,16.18,14.39,-67,1
1694063436,89.49,1014.94,1027.11,101,16.24,14.52,-66,1
1694063736,89.25,1014.97,1027.14,101,16.25,14.49,-67,1
1694064036,89.38,1014.99,1027.16,101,16.29,14.55,-66,1
1694064336,89.10,1015.04,1027.20,101,16.34,14.55,-67,1
1694064636,89.19,1015.12,1027.28,101,16.37,14.60,-67,1
1694064936,89.17,1015.13,1027.30,101,16.40,14.62,-68,1
1694065237,88.86,1015.10,1027.27,101,16.43,14.60,-67,1
1694065537,89.16,1015.19,1027.36,101,16.46,14.68,-61,1
1694065838,88.69,1015.22,1027.39,101,16.50,14.64,-61,1
1694066138,88.61,1015.02,1027.19,101,16.52,14.65,-60,1
1694066438,88.50,1015.22,1027.38,101,16.54,14.65,-60,1
1694067044,87.99,1015.29,1027.46,101,16.54,14.56,-61,1
1694067344,88.58,1015.34,1027.50,101,16.58,14.70,-62,1
1694067645,88.62,1015.33,1027.50,101,16.65,14.78,-59,1
1694067945,88.11,1015.35,1027.52,101,16.69,14.73,-60,1
1694068245,88.24,1015.40,1027.57,101,16.78,14.84,-59,1
1694068545,88.10,1015.30,1027.46,101,16.84,14.87,-60,1
1694068845,88.04,1015.46,1027.63,101,16.89,14.91,-60,1
1694069145,87.48,1015.51,1027.67,101,16.94,14.86,-60,1
1694069446,87.83,1015.51,1027.68,101,16.97,14.95,-59,1
1694069746,87.53,1015.55,1027.72,101,17.02,14.95,-59,1
1694070046,87.56,1015.57,1027.74,101,17.09,15.02,-59,1
1694070652,87.45,1015.66,1027.83,101,17.37,15.28,-60,1
1694070953,86.65,1015.66,1027.83,101,17.57,15.33,-58,1
1694071253,86.32,1015.68,1027.85,101,17.79,15.49,-63,1
1694071554,85.44,1015.65,1027.82,101,17.99,15.53,-56,1
1694071855,84.84,1015.53,1027.70,101,18.10,15.52,-63,1
1694072155,84.85,1015.82,1027.99,101,18.15,15.58,-60,1
1694072455,84.93,1015.80,1027.97,101,18.20,15.64,-60,1
1694072755,84.65,1015.70,1027.87,101,18.24,15.63,-59,1
1694073055,84.69,1015.77,1027.94,101,18.22,15.61,-60,1
1694073355,84.58,1015.81,1027.98,101,18.23,15.60,-60,1
1694073656,84.82,1015.82,1027.99,101,18.22,15.64,-61,1
1694074262,85.12,1015.82,1027.99,101,18.24,15.71,-59,1
1694074562,85.07,1015.78,1027.94,101,18.17,15.63,-59,1
1694074862,85.28,1015.76,1027.93,101,18.24,15.74,-60,1
1694075162,85.63,1015.77,1027.94,101,18.29,15.85,-59,1
1694075465,84.93,1015.79,1027.96,101,18.36,15.79,-60,1
1694075765,84.89,1015.78,1027.95,101,18.45,15.88,-59,1
1694076066,84.42,1015.73,1027.90,101,18.52,15.86,-59,1
1694076366,84.46,1015.74,1027.91,101,18.61,15.95,-60,1
1694076666,84.42,1015.72,1027.88,101,18.72,16.05,-59,1
1694076966,83.92,1015.68,1027.84,101,18.82,16.06,-60,1
1694077266,83.61,1015.73,1027.90,101,18.91,16.09,-59,1
1694077872,83.14,1015.65,1027.82,101,19.17,16.25,-59,1
1694078172,82.57,1015.65,1027.82,101,19.30,16.27,-59,1
1694078472,81.86,1015.67,1027.84,101,19.42,16.26,-59,1
1694078774,80.43,1015.59,1027.75,101,19.51,16.07,-61,1
1694079075,81.50,1015.55,1027.72,101,19.62,16.38,-61,1
1694079375,81.36,1015.58,1027.75,101,19.77,16.50,-59,1
1694079675,80.64,1015.53,1027.70,101,19.94,16.53,-60,1
1694079975,80.31,1015.44,1027.61,101,20.13,16.65,-61,1
1694080275,79.55,1015.48,1027.65,101,20.28,16.64,-61,1
1694080575,78.67,1015.46,1027.63,101,20.39,16.58,-68,1
1694080875,78.45,1015.47,1027.64,101,20.51,16.65,-67,1
1694081482,77.63,1015.39,1027.56,101,20.74,16.71,-66,1
1694081782,77.33,1015.41,1027.58,101,20.86,16.76,-66,1
1694082082,77.03,1015.36,1027.53,101,20.98,16.82,-67,1
1694082382,76.49,1015.36,1027.52,101,21.15,16.87,-66,1
1694082682,75.97,1015.35,1027.52,101,21.30,16.91,-67,1
1694082982,74.97,1015.30,1027.47,101,21.42,16.82,-67,1
1694083282,75.01,1015.28,1027.45,101,21.51,16.91,-66,1
1694083583,74.60,1015.24,1027.41,101,21.63,16.94,-68,1
1694083883,74.17,1015.23,1027.40,101,21.71,16.93,-69,1
1694084183,74.43,1015.20,1027.37,101,21.85,17.12,-69,1
1694084483,73.93,1015.16,1027.33,101,22.01,17.16,-68,1
1694085089,73.14,1015.16,1027.33,101,22.23,17.21,-67,1
1694085389,72.97,1015.03,1027.20,101,22.36,17.29,-67,1
1694085690,72.50,1015.11,1027.28,101,22.47,17.30,-66,1
1694085990,72.52,1015.09,1027.26,101,22.59,17.42,-68,1
1694086290,71.34,1015.05,1027.22,101,22.69,17.25,-66,1
1694086590,71.45,1015.06,1027.23,101,22.72,17.31,-67,1
1694086890,70.61,1015.05,1027.22,101,22.80,17.20,-67,1
1694087190,71.25,1015.04,1027.21,101,22.90,17.44,-67,1
1694087490,70.73,1014.98,1027.15,101,22.99,17.41,-67,1
1694087790,70.31,1014.97,1027.14,101,23.16,17.48,-67,1
1694088090,69.95,1014.94,1027.11,101,23.29,17.52,-67,1
1694088696,69.77,1014.95,1027.12,101,23.62,17.79,-67,1
1694088997,69.66,1014.94,1027.11,101,23.89,18.02,-67,1
1694089297,68.77,1014.91,1027.08,101,24.16,18.08,-68,1
1694089597,67.76,1014.81,1026.98,101,24.49,18.16,-68,1
1694089897,67.09,1014.79,1026.96,101,24.87,18.36,-69,1
1694090197,67.36,1014.71,1026.88,101,25.30,18.84,-69,1
1694090497,66.98,1014.70,1026.87,101,25.63,19.06,-68,1
1694090797,65.75,1014.65,1026.82,101,26.09,19.20,-70,1
1694091097,65.82,1014.61,1026.78,101,26.42,19.53,-68,1
1694091397,65.16,1014.59,1026.76,101,26.72,19.65,-68,1
1694091697,65.38,1014.52,1026.69,101,27.04,20.01,-70,1
1694092304,64.65,1014.42,1026.59,101,27.64,20.39,-72,1
1694092604,63.17,1014.39,1026.56,101,27.89,20.26,-73,1
1694092904,63.11,1014.35,1026.52,101,28.13,20.47,-72,1
1694093204,62.69,1014.30,1026.46,101,28.34,20.56,-72,1
1694093504,61.42,1014.30,1026.47,101,28.53,20.41,-71,1
1694093804,61.35,1014.32,1026.49,101,28.65,20.50,-72,1
1694094104,60.99,1014.20,1026.37,101,28.81,20.55,-71,1
1694094404,60.42,1014.27,1026.44,101,28.86,20.45,-74,1
1694094704,60.25,1014.28,1026.45,101,28.91,20.45,-71,1
1694095005,60.15,1014.24,1026.41,101,29.05,20.55,-72,1
1694095305,57.22,1014.22,1026.39,101,29.14,19.83,-72,1
1694095911,59.88,1014.12,1026.28,101,28.53,19.99,-69,1
1694096211,59.61,1014.11,1026.28,101,28.27,19.68,-69,1
1694096511,59.97,1014.12,1026.28,101,27.83,19.36,-69,1
1694096811,60.78,1014.09,1026.26,101,27.32,19.10,-68,1
1694097111,61.68,1014.09,1026.26,101,26.86,18.90,-68,1
1694097411,62.74,1014.06,1026.23,101,26.49,18.83,-68,1
1694097711,62.30,1014.03,1026.20,101,26.41,18.64,-69,1
1694098011,60.93,1014.01,1026.18,101,26.91,18.75,-69,1
1694098311,60.19,1014.03,1026.20,101,27.41,19.03,-68,1
1694098611,58.42,1014.01,1026.18,101,27.83,18.94,-69,1
1694098911,57.96,1013.90,1026.07,101,28.16,19.12,-68,1
1694099518,56.35,1013.81,1025.98,101,28.60,19.08,-69,1
1694099818,57.11,1013.83,1026.00,101,28.74,19.43,-69,1
1694100118,55.98,1013.82,1025.99,101,28.76,19.12,-69,1
1694100418,56.10,1013.84,1026.01,101,28.71,19.11,-69,1
1694100718,55.97,1013.81,1025.98,101,28.27,18.66,-69,1
1694101018,57.12,1013.83,1025.99,101,27.76,18.52,-68,1
1694101318,57.61,1013.77,1025.94,101,27.46,18.37,-69,1
1694101618,57.76,1013.72,1025.88,101,27.45,18.40,-69,1
1694101918,57.72,1013.69,1025.86,101,27.14,18.10,-69,1
1694102218,58.42,1013.71,1025.88,101,26.74,17.92,-69,1
1694102518,59.14,1013.64,1025.81,101,26.37,17.77,-69,1
1694103124,60.15,1013.59,1025.76,101,25.78,17.48,-69,1
1694103424,60.74,1013.63,1025.80,101,25.55,17.43,-69,1
1694103724,60.58,1013.67,1025.84,101,25.34,17.19,-69,1
1694104024,61.26,1013.68,1025.85,101,25.12,17.16,-69,1
1694104324,61.77,1013.67,1025.84,101,24.92,17.10,-68,1
1694104624,62.24,1013.69,1025.86,101,24.73,17.04,-69,1
1694104924,62.90,1013.69,1025.86,101,24.52,17.01,-69,1
1694105224,63.21,1013.63,1025.80,101,24.34,16.91,-68,1
1694105524,63.65,1013.65,1025.82,101,24.13,16.83,-69,1
1694105825,63.93,1013.70,1025.87,101,23.93,16.71,-68,1
1694106125,64.37,1013.71,1025.88,101,23.76,16.65,-68,1
1694106425,64.78,1013.71,1025.88,101,23.57,16.57,-70,1
1694107031,65.64,1013.68,1025.85,101,23.17,16.40,-69,1
1694107331,65.99,1013.67,1025.84,101,22.96,16.28,-69,1
1694107631,66.53,1013.71,1025.88,101,22.81,16.27,-71,1
1694107931,67.00,1013.69,1025.86,101,22.62,16.20,-69,1
1694108231,67.48,1013.68,1025.85,101,22.45,16.15,-69,1
1694108531,67.71,1013.65,1025.82,101,22.24,16.00,-69,1
1694108831,68.14,1013.73,1025.90,101,22.07,15.94,-69,1
1694109131,68.47,1013.76,1025.93,101,21.90,15.85,-69,1
1694109431,68.75,1013.79,1025.96,101,21.74,15.76,-70,1
1694109731,68.56,1013.77,1025.94,101,21.58,15.57,-70,1
1694110031,68.61,1013.83,1026.00,101,21.47,15.47,-69,1
1694110637,68.64,1013.83,1025.99,101,21.28,15.30,-69,1
1694110937,68.65,1013.86,1026.03,101,21.20,15.23,-69,1
1694111237,68.85,1013.86,1026.03,101,21.12,15.19,-70,1
1694111537,69.32,1013.87,1026.04,101,21.00,15.19,-69,1
1694111838,69.56,1013.90,1026.07,101,20.85,15.10,-69,1
1694112138,69.39,1013.90,1026.07,101,20.72,14.93,-70,1
1694112438,69.58,1013.85,1026.02,101,20.63,14.89,-70,1
1694112738,69.77,1013.88,1026.05,101,20.55,14.85,-69,1
1694113038,69.88,1013.92,1026.09,101,20.44,14.77,-70,1
1694113338,70.11,1013.94,1026.11,101,20.32,14.71,-69,1
1694113944,71.39,1013.99,1026.16,101,20.02,14.70,-70,1
1694114244,71.88,1014.06,1026.23,101,19.90,14.69,-69,1
1694114544,71.91,1014.07,1026.24,101,19.81,14.61,-70,1
1694114844,72.00,1014.10,1026.27,101,19.70,14.53,-69,1
1694115144,72.16,1014.07,1026.24,101,19.65,14.51,-69,1
1694115444,72.26,1014.03,1026.20,101,19.57,14.46,-69,1
1694115744,72.42,1014.01,1026.18,101,19.49,14.42,-69,1
1694116044,72.85,1013.97,1026.14,101,19.39,14.41,-69,1
1694116344,73.02,1013.98,1026.14,101,19.30,14.36,-69,1
1694116644,73.05,1013.93,1026.10,101,19.23,14.30,-70,1
1694116944,73.11,1013.96,1026.13,101,19.16,14.24,-69,1
1694117551,73.28,1013.93,1026.10,101,19.00,14.12,-70,1
1694117851,73.66,1013.90,1026.06,101,18.94,14.15,-69,1
1694118151,73.43,1013.90,1026.07,101,18.83,13.99,-69,1
1694118451,73.49,1013.92,1026.09,101,18.76,13.94,-69,1
1694118751,73.51,1013.94,1026.11,101,18.67,13.86,-69,1
1694119051,73.68,1013.96,1026.13,101,18.58,13.81,-69,1
1694119657,74.15,1014.00,1026.17,101,18.43,13.76,-69,1
1694119957,74.33,1013.98,1026.15,101,18.34,13.71,-69,1
1694120257,74.66,1013.96,1026.13,101,18.26,13.70,-69,1
1694120557,75.04,1013.94,1026.11,101,18.18,13.70,-69,1
1694120857,75.28,1013.98,1026.15,101,18.12,13.69,-69,1
1694121157,75.52,1013.95,1026.11,101,18.05,13.67,-69,1
1694121457,75.68,1013.98,1026.15,101,18.01,13.67,-70,1
1694121757,75.99,1013.95,1026.12,101,17.96,13.68,-69,1
1694122057,76.29,1013.92,1026.09,101,17.87,13.65,-69,1
1694122357,76.56,1014.01,1026.18,101,17.85,13.69,-70,1
1694122657,76.67,1014.02,1026.19,101,17.80,13.66,-69,1
1694123264,77.17,1014.03,1026.20,101,17.65,13.62,-69,1
1694123564,77.17,1014.07,1026.24,101,17.66,13.63,-69,1
1694123864,77.49,1014.08,1026.25,101,17.61,13.64,-69,1
1694124164,77.49,1014.06,1026.22,101,17.57,13.60,-69,1
1694124464,77.54,1014.04,1026.21,101,17.55,13.59,-69,1
1694124764,77.74,1014.03,1026.20,101,17.51,13.60,-69,1
1694125064,77.73,1013.95,1026.12,101,17.46,13.54,-69,1
1694125364,77.86,1013.95,1026.12,101,17.41,13.52,-69,1
1694125664,78.00,1013.95,1026.12,101,17.36,13.50,-70,1
1694125964,78.34,1013.97,1026.14,101,17.30,13.51,-69,1
1694126264,78.37,1013.93,1026.10,101,17.23,13.45,-69,1
1694126870,78.53,1013.83,1026.00,101,17.16,13.41,-69,1
1694127170,78.42,1013.77,1025.94,101,17.10,13.33,-69,1
1694127470,78.77,1013.72,1025.89,101,17.04,13.34,-69,1
1694127770,78.84,1013.73,1025.89,101,16.99,13.31,-69,1
1694128070,78.79,1013.69,1025.86,101,16.94,13.25,-69,1
1694128370,79.03,1013.67,1025.84,101,16.89,13.24,-69,1
1694128671,79.26,1013.67,1025.84,101,16.82,13.22,-69,1
1694128971,79.35,1013.67,1025.83,101,16.76,13.18,-69,1
1694129271,79.53,1013.65,1025.82,101,16.72,13.18,-69,1
1694129571,79.62,1013.65,1025.82,101,16.67,13.15,-69,1
1694129871,79.74,1013.61,1025.78,101,16.60,13.10,-69,1
1694130171,80.01,1013.60,1025.77,101,16.55,13.10,-70,1
1694130777,80.26,1013.61,1025.78,101,16.44,13.04,-69,1
1694131077,80.44,1013.55,1025.72,101,16.40,13.04,-69,1
1694131377,80.74,1013.52,1025.69,101,16.34,13.04,-69,1
1694131677,80.59,1013.48,1025.65,101,16.29,12.96,-69,1
1694132283,80.58,1013.42,1025.59,101,16.20,12.87,-69,1
1694132583,80.63,1013.40,1025.57,101,16.15,12.83,-70,1
1694132883,80.67,1013.40,1025.57,101,16.12,12.81,-69,1
1694133183,80.78,1013.39,1025.56,101,16.07,12.78,-69,1
1694133483,80.85,1013.37,1025.54,101,16.03,12.76,-69,1
1694133783,80.94,1013.38,1025.55,101,15.98,12.72,-69,1
1694134083,80.90,1013.40,1025.57,101,15.92,12.66,-69,1
1694134384,81.08,1013.45,1025.62,101,15.87,12.64,-69,1
1694134684,81.16,1013.47,1025.64,101,15.82,12.61,-69,1
1694134984,81.29,1013.45,1025.62,101,15.78,12.59,-70,1
1694135590,81.66,1013.42,1025.59,101,15.70,12.59,-69,1
1694135890,81.88,1013.42,1025.59,101,15.66,12.59,-69,1
1694136190,81.99,1013.42,1025.59,101,15.61,12.56,-69,1
1694136490,82.01,1013.42,1025.59,101,15.58,12.53,-69,1
1694136790,82.58,1013.44,1025.61,101,15.51,12.57,-69,1
1694137090,82.85,1013.36,1025.53,101,15.42,12.53,-69,1
1694137390,83.03,1013.40,1025.57,101,15.37,12.52,-69,1
1694137690,83.04,1013.37,1025.54,101,15.34,12.49,-69,1
1694138296,82.75,1013.32,1025.48,101,15.24,12.34,-70,1
1694138596,82.79,1013.35,1025.52,101,15.20,12.31,-69,1
1694138896,82.91,1013.31,1025.47,101,15.15,12.28,-69,1
1694139196,82.85,1013.28,1025.45,101,15.12,12.24,-69,1
1694139496,82.95,1013.25,1025.42,101,15.10,12.24,-69,1
1694139796,83.02,1013.23,1025.40,101,15.05,12.20,-69,1
1694140096,83.45,1013.17,1025.34,101,15.00,12.23,-69,1
1694140397,83.36,1013.16,1025.33,101,14.96,12.18,-69,1
1694140697,83.66,1013.17,1025.33,101,14.92,12.19,-69,1
1694140997,83.80,1013.09,1025.26,101,14.86,12.16,-69,1
1694141297,83.61,1013.02,1025.19,101,14.76,12.03,-68,1
1694141903,83.64,1012.94,1025.11,101,14.72,11.99,-69,1
1694142203,83.57,1012.96,1025.13,101,14.69,11.95,-69,1
1694142503,83.58,1012.90,1025.07,101,14.67,11.93,-69,1
1694142803,83.52,1012.84,1025.01,101,14.66,11.91,-69,1
1694143103,83.61,1012.86,1025.03,101,14.62,11.89,-69,1
1694143403,83.68,1012.84,1025.01,101,14.58,11.86,-69,1
1694143703,83.65,1012.83,1025.00,101,14.54,11.82,-69,1
1694144003,83.60,1012.85,1025.02,101,14.51,11.78,-69,1
1694144303,83.63,1012.68,1024.85,101,14.47,11.74,-69,1
1694144909,83.72,1012.86,1025.03,101,14.37,11.66,-69,1
1694145209,83.76,1012.87,1025.04,101,14.33,11.63,-69,1
1694145509,83.78,1012.90,1025.07,101,14.28,11.59,-69,1
1694145809,84.08,1012.89,1025.06,101,14.26,11.62,-69,1
1694146109,83.85,1012.94,1025.11,101,14.17,11.49,-69,1
1694146409,83.90,1012.94,1025.10,101,14.20,11.53,-69,1
1694146710,84.14,1012.96,1025.13,101,14.16,11.53,-69,1
1694147010,84.18,1012.94,1025.11,101,14.11,11.49,-69,1
1694147310,84.47,1012.92,1025.08,101,14.07,11.50,-68,1
1694147610,84.37,1012.91,1025.08,101,14.05,11.47,-69,1
1694147910,84.55,1012.92,1025.08,101,14.06,11.51,-69,1
1694148516,84.49,1012.98,1025.14,101,14.09,11.53,-67,1
1694148816,84.71,1012.97,1025.14,101,14.10,11.58,-68,1
1694149116,84.73,1012.96,1025.13,101,14.13,11.61,-69,1
1694149416,84.77,1012.96,1025.13,101,14.18,11.67,-69,1
1694149717,85.00,1012.93,1025.10,101,14.23,11.76,-72,1
1694150017,84.97,1012.95,1025.12,101,14.30,11.82,-72,1
1694150317,85.21,1012.93,1025.10,101,14.36,11.92,-71,1
1694150617,85.24,1012.97,1025.14,101,14.44,12.00,-70,1
1694150917,85.48,1013.01,1025.17,101,14.49,12.10,-70,1
1694151217,85.51,1013.02,1025.19,101,14.56,12.17,-59,1
1694151517,85.81,1013.03,1025.20,101,14.66,12.32,-61,1
1694152124,85.55,1012.97,1025.14,101,14.91,12.52,-60,1
1694152424,85.55,1012.98,1025.15,101,15.03,12.64,-60,1
1694152724,85.45,1012.92,1025.08,101,15.16,12.75,-61,1
1694153024,85.36,1012.69,1024.86,101,15.30,12.87,-61,1
1694153324,85.63,1012.84,1025.01,101,15.37,12.99,-60,1
1694153624,85.94,1012.79,1024.95,101,15.60,13.27,-59,1
1694153924,85.97,1012.73,1024.90,101,15.76,13.43,-60,1
1694154224,85.81,1012.71,1024.88,101,15.91,13.55,-61,1
1694154525,85.75,1012.67,1024.84,101,16.07,13.70,-61,1
1694154825,85.36,1012.64,1024.80,101,16.20,13.76,-62,1
1694155125,85.29,1012.64,1024.81,101,16.34,13.88,-60,1
1694155731,85.28,1012.60,1024.77,101,16.58,14.11,-60,1
1694156031,85.27,1012.58,1024.75,101,16.71,14.24,-60,1
1694156331,85.33,1012.62,1024.78,101,16.85,14.39,-60,1
1694156631,85.08,1012.61,1024.78,101,16.98,14.47,-60,1
1694156931,85.05,1012.62,1024.78,101,17.12,14.60,-61,1
1694157231,84.88,1012.58,1024.75,101,17.24,14.69,-61,1
1694157532,84.90,1012.57,1024.74,101,17.27,14.72,-61,1
1694157832,84.87,1012.53,1024.70,101,17.51,14.95,-62,1
1694158132,84.77,1012.48,1024.65,101,17.63,15.05,-63,1
1694158432,84.38,1012.49,1024.66,101,17.78,15.13,-62,1
1694158734,84.22,1012.54,1024.71,101,17.91,15.22,-60,1
1694159340,83.44,1012.62,1024.79,101,18.22,15.38,-61,1
1694159640,83.10,1012.63,1024.80,101,18.35,15.45,-61,1
1694159941,82.71,1012.59,1024.76,101,18.49,15.51,-61,1
1694160241,82.45,1012.61,1024.78,101,18.63,15.60,-61,1
1694160541,81.93,1012.62,1024.79,101,18.77,15.63,-62,1
1694160841,81.98,1012.56,1024.73,101,18.91,15.78,-62,1
1694161141,81.22,1012.58,1024.75,101,19.03,15.75,-61,1
1694161441,79.71,1012.51,1024.68,101,19.17,15.60,-61,1
1694161741,79.33,1012.49,1024.66,101,19.32,15.67,-61,1
1694162042,78.72,1012.54,1024.71,101,19.46,15.68,-59,1
1694162342,78.51,1012.42,1024.59,101,19.61,15.79,-59,1
1694162948,77.39,1012.47,1024.64,101,19.89,15.83,-58,1
1694163248,77.15,1012.44,1024.60,101,20.01,15.90,-58,1
1694163548,76.65,1012.40,1024.56,101,20.13,15.92,-58,1
1694163849,76.30,1012.39,1024.55,101,20.24,15.95,-59,1
1694164149,76.09,1012.30,1024.47,101,20.36,16.02,-59,1
1694164449,75.29,1012.24,1024.41,101,20.48,15.97,-60,1
1694164749,75.14,1012.25,1024.42,101,20.51,15.97,-60,1
1694165049,74.47,1012.27,1024.44,101,20.65,15.97,-60,1
1694165349,74.19,1012.22,1024.39,101,20.82,16.07,-61,1
1694165649,73.41,1012.17,1024.34,101,20.97,16.05,-60,1
1694165949,72.98,1012.17,1024.34,101,21.10,16.08,-60,1
1694166556,71.95,1012.05,1024.22,101,21.37,16.12,-61,1
1694166856,70.83,1012.03,1024.20,101,21.52,16.02,-60,1
1694167156,70.31,1012.01,1024.18,101,21.64,16.02,-60,1
1694167456,70.07,1012.02,1024.19,101,21.78,16.10,-60,1
1694167757,69.45,1011.98,1024.15,101,21.87,16.05,-59,1
1694168057,69.37,1011.97,1024.14,101,21.90,16.06,-58,1
1694168357,68.68,1011.96,1024.13,101,22.04,16.03,-59,1
1694168658,68.98,1011.97,1024.14,101,22.08,16.14,-59,1
1694168958,68.93,1011.94,1024.11,101,22.17,16.21,-59,1
1694169258,68.59,1011.90,1024.07,101,22.28,16.24,-59,1
1694169558,67.85,1011.92,1024.09,101,22.42,16.21,-59,1
1694170164,67.78,1011.75,1023.92,101,22.58,16.34,-58,1
1694170464,67.51,1011.76,1023.93,101,22.70,16.39,-58,1
1694170765,66.21,1011.70,1023.87,101,22.78,16.17,-59,1
1694171065,66.77,1011.69,1023.86,101,22.83,16.35,-60,1
1694171366,66.71,1011.65,1023.82,101,22.90,16.40,-61,1
1694171666,65.73,1011.68,1023.85,101,23.01,16.27,-59,1
1694171966,64.73,1011.70,1023.87,101,23.13,16.14,-58,1
1694172266,64.21,1011.66,1023.83,101,23.24,16.12,-59,1
1694172566,64.67,1011.65,1023.82,101,23.31,16.30,-59,1
1694172866,63.78,1011.61,1023.78,101,23.42,16.19,-58,1
1694173167,63.87,1011.63,1023.80,101,23.49,16.27,-59,1
1694173773,64.04,1011.58,1023.75,101,23.70,16.51,-69,1
1694174073,62.88,1011.55,1023.72,101,23.82,16.34,-68,1
1694174373,62.85,1011.49,1023.66,101,23.95,16.46,-69,1
1694174673,61.95,1011.45,1023.61,101,24.07,16.34,-68,1
1694174973,61.05,1011.40,1023.57,101,24.20,16.23,-68,1
1694175273,60.95,1011.31,1023.48,101,24.37,16.37,-68,1
1694175575,61.11,1011.19,1023.35,101,24.56,16.59,-68,1
1694175875,60.69,1011.15,1023.32,101,24.83,16.74,-68,1
1694176175,59.86,1011.17,1023.34,101,25.21,16.87,-68,1
1694176475,59.64,1011.16,1023.32,101,25.55,17.14,-70,1
1694176775,59.93,1011.10,1023.27,101,26.00,17.63,-69,1
1694177381,58.95,1010.93,1023.10,101,26.79,18.11,-68,1
1694177681,57.66,1010.90,1023.07,101,27.04,17.99,-68,1
1694177981,57.12,1010.80,1022.97,101,27.22,18.01,-68,1
1694178281,57.39,1010.78,1022.95,101,27.48,18.33,-68,1
1694178582,57.83,1010.75,1022.92,101,27.73,18.68,-69,1
1694178882,57.02,1010.74,1022.91,101,28.00,18.71,-69,1
1694179182,56.17,1010.64,1022.81,101,28.22,18.68,-67,1
1694179482,55.03,1010.62,1022.79,101,28.34,18.46,-69,1
1694179782,56.39,1010.59,1022.76,101,28.43,18.93,-68,1
1694180082,54.76,1010.50,1022.67,101,28.59,18.61,-70,1
1694180382,55.20,1010.56,1022.73,101,28.78,18.92,-67,1
1694180988,53.43,1010.48,1022.65,101,29.08,18.67,-70,1
1694181288,52.26,1010.41,1022.58,101,29.10,18.34,-70,1
1694181588,53.82,1010.35,1022.52,101,29.19,18.89,-70,1
1694181888,53.43,1010.33,1022.50,101,29.25,18.83,-70,1
1694182189,52.76,1010.29,1022.46,101,29.34,18.71,-70,1
1694182489,52.87,1010.25,1022.42,101,29.44,18.84,-70,1
1694182789,53.28,1010.25,1022.42,101,29.53,19.05,-70,1
1694183089,50.72,1010.21,1022.38,101,29.58,18.30,-70,1
1694183389,52.36,1010.18,1022.35,101,29.64,18.87,-70,1
1694183689,52.12,1010.16,1022.33,101,29.71,18.86,-70,1
1694183989,51.41,1010.19,1022.36,101,29.80,18.72,-71,1
1694184595,51.07,1010.15,1022.32,101,30.10,18.89,-70,1
1694184895,50.95,1010.14,1022.31,101,30.17,18.92,-70,1
1694185195,50.73,1010.15,1022.32,101,30.32,18.99,-70,1
1694185495,49.43,1010.08,1022.25,101,30.47,18.71,-70,1
1694185795,50.21,1010.06,1022.23,101,30.62,19.10,-70,1
1694186095,49.88,1010.02,1022.19,101,30.72,19.08,-70,1
1694186395,50.00,1010.01,1022.18,101,30.89,19.28,-70,1
1694186695,49.84,1010.02,1022.19,101,30.89,19.22,-70,1
1694186995,48.98,1009.97,1022.14,101,30.54,18.62,-70,1
1694187295,49.99,1009.94,1022.11,101,29.86,18.33,-70,1
1694187595,50.70,1010.00,1022.17,101,29.31,18.05,-70,1
1694187895,51.50,1010.00,1022.17,101,29.03,18.04,-70,1
1694188502,52.15,1009.93,1022.09,101,28.21,17.48,-70,1
1694188802,53.19,1009.92,1022.09,101,27.82,17.44,-70,1
1694189102,53.94,1009.90,1022.06,101,27.47,17.34,-70,1
1694189402,54.22,1009.87,1022.04,101,27.16,17.13,-70,1
1694189702,55.02,1009.82,1021.99,101,26.87,17.09,-70,1
1694190002,55.42,1009.77,1021.94,101,26.61,16.97,-70,1
1694190302,55.89,1009.72,1021.89,101,26.34,16.85,-70,1
1694190602,56.30,1009.67,1021.84,101,26.09,16.73,-70,1
1694190902,56.77,1009.63,1021.80,101,25.85,16.64,-70,1
1694191202,57.23,1009.60,1021.77,101,25.60,16.53,-70,1
1694191502,57.71,1009.65,1021.82,101,25.37,16.45,-70,1
1694192109,58.42,1009.66,1021.83,101,24.88,16.18,-70,1
1694192409,58.75,1009.68,1021.85,101,24.67,16.07,-70,1
1694192709,59.55,1009.69,1021.86,101,24.43,16.06,-69,1
1694193009,59.86,1009.72,1021.89,101,24.22,15.94,-70,1
1694193309,60.36,1009.71,1021.87,101,24.00,15.87,-70,1
1694193610,60.67,1009.76,1021.92,101,23.78,15.74,-68,1
1694193910,61.20,1009.77,1021.94,101,23.57,15.68,-69,1
1694194210,61.54,1009.76,1021.92,101,23.37,15.58,-69,1
1694194510,61.90,1009.75,1021.92,101,23.17,15.48,-69,1
1694194810,62.13,1009.70,1021.87,101,22.97,15.35,-68,1
1694195416,62.66,1009.72,1021.89,101,22.68,15.21,-68,1
1694195716,62.88,1009.77,1021.94,101,22.46,15.06,-68,1
1694196016,63.02,1009.79,1021.96,101,22.27,14.91,-70,1
1694196316,63.37,1009.80,1021.97,101,22.11,14.84,-68,1
1694196616,63.63,1009.73,1021.90,101,21.96,14.77,-69,1
1694196916,64.10,1009.75,1021.92,101,21.81,14.74,-68,1
1694197216,64.33,1009.77,1021.94,101,21.68,14.67,-68,1
1694197516,64.75,1009.76,1021.93,101,21.56,14.66,-68,1
1694197816,65.24,1009.79,1021.96,101,21.44,14.66,-68,1
1694198116,65.55,1009.75,1021.92,101,21.32,14.62,-68,1
1694198416,65.87,1009.80,1021.96,101,21.20,14.58,-68,1
1694199022,66.45,1009.76,1021.93,101,20.98,14.51,-68,1
1694199323,66.75,1009.74,1021.91,101,20.88,14.48,-68,1
1694199623,66.85,1009.79,1021.96,101,20.79,14.42,-68,1
1694199923,67.11,1009.71,1021.87,101,20.68,14.38,-69,1
1694200223,67.39,1009.69,1021.86,101,20.58,14.35,-69,1
1694200523,67.45,1009.71,1021.88,101,20.48,14.27,-68,1
1694200823,67.66,1009.72,1021.89,101,20.37,14.21,-69,1
1694201123,67.88,1009.73,1021.90,101,20.27,14.16,-70,1
1694201423,68.17,1009.72,1021.89,101,20.17,14.13,-69,1
1694201723,68.45,1009.72,1021.89,101,20.08,14.11,-69,1
1694202023,68.67,1009.66,1021.83,101,19.97,14.05,-68,1
1694202629,69.19,1009.65,1021.82,101,19.78,13.99,-69,1
1694202929,69.44,1009.63,1021.79,101,19.67,13.94,-68,1
1694203229,69.41,1009.56,1021.73,101,19.60,13.87,-68,1
1694203529,69.54,1009.48,1021.65,101,19.53,13.83,-69,1
1694203829,69.62,1009.53,1021.70,101,19.46,13.78,-69,1
1694204129,69.98,1009.57,1021.74,101,19.36,13.76,-68,1
1694204429,69.97,1009.56,1021.73,101,19.30,13.70,-68,1
1694204729,70.19,1009.60,1021.77,101,19.22,13.67,-68,1
1694205029,70.23,1009.57,1021.74,101,19.13,13.60,-68,1
1694205329,70.33,1009.61,1021.77,101,19.04,13.53,-68,1
1694205629,70.43,1009.64,1021.81,101,18.95,13.47,-69,1
1694206236,70.63,1009.70,1021.87,101,18.79,13.36,-68,1
1694206536,70.86,1009.71,1021.87,101,18.70,13.32,-68,1
1694206836,70.87,1009.70,1021.87,101,18.59,13.22,-68,1
1694207136,70.32,1009.68,1021.85,101,18.43,12.95,-68,1
1694207436,70.45,1009.55,1021.71,101,18.26,12.81,-68,1
1694207736,70.39,1009.62,1021.79,101,18.13,12.67,-68,1
1694208036,70.94,1009.64,1021.81,101,18.05,12.71,-69,1
1694208336,71.13,1009.62,1021.79,101,18.02,12.73,-68,1
1694208636,71.11,1009.58,1021.75,101,17.99,12.69,-69,1
1694208936,71.22,1009.57,1021.73,101,17.96,12.69,-68,1
1694209236,71.24,1009.54,1021.71,101,17.95,12.68,-69,1
1694209842,71.54,1009.53,1021.70,101,17.86,12.66,-69,1
1694210142,71.88,1009.58,1021.74,101,17.79,12.67,-68,1
1694210442,72.15,1009.66,1021.83,101,17.74,12.67,-68,1
1694210742,72.42,1009.60,1021.76,101,17.68,12.67,-68,1
1694211042,72.85,1009.61,1021.78,101,17.60,12.69,-68,1
1694211342,73.05,1009.62,1021.78,101,17.52,12.65,-68,1
1694211642,73.17,1009.65,1021.82,101,17.50,12.66,-68,1
1694211942,73.33,1009.70,1021.87,101,17.46,12.65,-68,1
1694212243,73.40,1009.68,1021.85,101,17.39,12.60,-68,1
1694212543,73.44,1009.72,1021.89,101,17.35,12.57,-68,1
1694212843,73.57,1009.74,1021.91,101,17.29,12.54,-68,1
1694213449,74.10,1009.73,1021.90,101,17.16,12.52,-68,1
1694213749,74.20,1009.67,1021.84,101,17.06,12.45,-68,1
1694214049,74.56,1009.65,1021.81,101,17.00,12.46,-68,1
1694214349,74.46,1009.67,1021.84,101,16.96,12.40,-68,1
1694214649,74.60,1009.64,1021.81,101,16.92,12.39,-68,1
1694214949,74.58,1009.57,1021.74,101,16.86,12.33,-68,1
1694215249,74.79,1009.55,1021.72,101,16.81,12.32,-68,1
1694215549,74.77,1009.51,1021.68,101,16.73,12.24,-68,1
1694215849,75.27,1009.49,1021.66,101,16.66,12.28,-68,1
1694216149,75.25,1009.49,1021.66,101,16.59,12.21,-68,1
1694216449,75.37,1009.50,1021.67,101,16.56,12.20,-69,1
1694216749,75.54,1009.49,1021.66,101,16.51,12.19,-68,1
1694217355,75.66,1009.48,1021.65,101,16.37,12.08,-68,1
1694217656,76.15,1009.51,1021.68,101,16.31,12.12,-68,1
1694217956,76.11,1009.50,1021.67,101,16.26,12.06,-68,1
1694218256,76.22,1009.53,1021.70,101,16.23,12.05,-68,1
1694218556,76.47,1009.53,1021.70,101,16.18,12.05,-68,1
1694218856,76.46,1009.58,1021.75,101,16.13,12.00,-68,1
1694219156,76.61,1009.60,1021.77,101,16.09,11.99,-68,1
1694219456,76.94,1009.55,1021.72,101,16.03,12.00,-68,1
1694219756,77.14,1009.51,1021.68,101,15.98,11.99,-68,1
1694220056,77.15,1009.51,1021.68,101,15.93,11.95,-68,1
1694220356,77.14,1009.51,1021.68,101,15.81,11.83,-68,1
1694220962,77.40,1009.53,1021.70,101,15.76,11.83,-68,1
1694221262,77.59,1009.57,1021.74,101,15.70,11.81,-68,1
1694221562,77.65,1009.53,1021.70,101,15.66,11.78,-68,1
1694221862,77.95,1009.58,1021.74,101,15.60,11.78,-68,1
1694222163,77.80,1009.60,1021.77,101,15.54,11.70,-68,1
1694222463,77.82,1009.62,1021.79,101,15.51,11.67,-68,1
1694222763,77.84,1009.61,1021.78,101,15.48,11.64,-67,1
1694223063,77.74,1009.65,1021.82,101,15.44,11.59,-68,1
1694223363,77.93,1009.60,1021.77,101,15.41,11.59,-67,1
1694223663,77.97,1009.67,1021.84,101,15.35,11.54,-68,1
1694224269,78.05,1009.64,1021.81,101,15.23,11.44,-68,1
1694224569,78.56,1009.62,1021.79,101,15.17,11.48,-68,1
1694224869,78.66,1009.54,1021.71,101,15.10,11.43,-68,1
1694225169,78.86,1009.49,1021.65,101,15.06,11.43,-68,1
1694225469,79.10,1009.41,1021.58,101,15.02,11.44,-68,1
1694225769,79.39,1009.43,1021.60,101,14.99,11.47,-68,1
1694226069,79.14,1009.43,1021.60,101,14.91,11.34,-68,1
1694226369,79.32,1009.41,1021.58,101,14.92,11.38,-68,1
1694226669,79.06,1009.45,1021.62,101,14.87,11.29,-69,1
1694226969,79.26,1009.44,1021.61,101,14.80,11.26,-68,1
1694227269,79.24,1009.44,1021.61,101,14.72,11.17,-69,1
1694227876,79.42,1009.46,1021.63,101,14.66,11.15,-68,1
1694228176,79.63,1009.43,1021.60,101,14.61,11.14,-68,1
1694228476,79.80,1009.39,1021.56,101,14.56,11.13,-68,1
1694228776,79.93,1009.41,1021.58,101,14.51,11.10,-68,1
1694229076,79.93,1009.45,1021.61,101,14.50,11.09,-68,1
1694229376,80.05,1009.53,1021.70,101,14.48,11.09,-68,1
1694229676,80.11,1009.58,1021.74,101,14.44,11.07,-68,1
1694229976,80.33,1009.59,1021.76,101,14.39,11.06,-68,1
1694230276,80.33,1009.54,1021.71,101,14.36,11.03,-68,1
1694230576,80.68,1009.58,1021.75,101,14.35,11.08,-68,1
1694230876,80.56,1009.55,1021.72,101,14.33,11.04,-67,1
1694231482,81.20,1009.57,1021.74,101,14.29,11.12,-68,1
1694231782,81.43,1009.54,1021.71,101,14.25,11.13,-68,1
1694232082,81.17,1009.57,1021.74,101,14.22,11.05,-68,1
1694232382,81.66,1009.56,1021.73,101,14.19,11.11,-68,1
1694232682,81.09,1009.55,1021.72,101,14.14,10.96,-68,1
1694232982,81.13,1009.51,1021.68,101,14.13,10.95,-68,1
1694233282,81.29,1009.57,1021.74,101,14.12,10.97,-68,1
1694233582,81.87,1009.53,1021.70,101,14.09,11.05,-68,1
1694233882,82.28,1009.52,1021.68,101,14.06,11.10,-68,1
1694234183,82.19,1009.54,1021.71,101,14.08,11.10,-68,1
1694234483,81.97,1009.57,1021.74,101,14.06,11.04,-68,1
1694235089,81.70,1009.54,1021.71,101,14.16,11.09,-68,1
1694235389,81.82,1009.55,1021.72,101,14.19,11.14,-68,1
1694235689,81.98,1009.56,1021.73,101,14.22,11.20,-68,1
1694235989,82.03,1009.57,1021.74,101,14.26,11.25,-68,1
1694236289,82.50,1009.59,1021.75,101,14.30,11.37,-68,1
1694236589,82.35,1009.56,1021.72,101,14.36,11.40,-68,1
1694236889,82.31,1009.58,1021.75,101,14.42,11.46,-68,1
1694237189,82.66,1009.57,1021.74,101,14.51,11.61,-68,1
1694237489,82.70,1009.56,1021.73,101,14.58,11.68,-68,1
1694237789,82.63,1009.53,1021.70,101,14.69,11.78,-67,1
1694238089,82.97,1009.52,1021.69,101,14.83,11.98,-68,1
1694238695,83.28,1009.40,1021.57,101,15.12,12.32,-68,1
1694238995,83.26,1009.39,1021.55,101,15.30,12.49,-68,1
1694239295,83.15,1009.34,1021.51,101,15.47,12.64,-68,1
1694239595,83.05,1009.35,1021.52,101,15.61,12.76,-68,1
1694239895,82.82,1009.38,1021.55,101,15.77,12.87,-68,1
1694240197,82.87,1009.42,1021.59,101,15.91,13.02,-68,1
1694240497,82.88,1009.53,1021.70,101,16.05,13.16,-68,1
1694240797,82.82,1009.57,1021.73,101,16.22,13.31,-67,1
1694241097,82.72,1009.61,1021.77,101,16.36,13.43,-68,1
1694241397,82.70,1009.64,1021.80,101,16.50,13.56,-68,1
1694241697,82.68,1009.68,1021.85,101,16.58,13.64,-68,1
1694242303,82.68,1009.70,1021.87,101,16.79,13.84,-68,1
1694242603,82.64,1009.69,1021.86,101,16.91,13.95,-68,1
1694242903,82.58,1009.67,1021.84,101,17.04,14.07,-68,1
1694243203,82.30,1009.64,1021.81,101,17.19,14.16,-68,1
1694243503,81.97,1009.74,1021.90,101,17.36,14.27,-68,1
1694243803,81.73,1009.73,1021.90,101,17.52,14.38,-68,1
1694244103,81.58,1009.72,1021.89,101,17.68,14.50,-68,1
1694244403,81.25,1009.71,1021.88,101,17.85,14.61,-68,1
1694244703,81.03,1009.72,1021.88,101,17.99,14.70,-68,1
1694245003,81.02,1009.74,1021.91,101,18.16,14.87,-68,1
1694245303,80.37,1009.77,1021.93,101,18.32,14.90,-68,1
1694245603,80.55,1009.77,1021.94,101,18.51,15.12,-68,1
1694246209,79.41,1009.80,1021.97,101,18.88,15.26,-70,1
1694246510,79.13,1009.76,1021.93,101,19.08,15.39,-69,1
1694246810,78.92,1009.77,1021.94,101,19.27,15.54,-68,1
1694247110,78.48,1009.74,1021.91,101,19.44,15.62,-68,1
1694247410,78.20,1009.68,1021.85,101,19.62,15.73,-69,1
1694247710,77.97,1009.67,1021.84,101,19.81,15.87,-68,1
1694248010,77.42,1009.64,1021.81,101,20.00,15.95,-68,1
1694248310,77.04,1009.63,1021.79,101,20.22,16.08,-68,1
1694248610,76.67,1009.62,1021.79,101,20.44,16.22,-68,1
1694248910,76.27,1009.63,1021.80,101,20.65,16.34,-68,1
1694249210,75.29,1009.69,1021.86,101,20.87,16.35,-68,1
1694249816,73.41,1009.70,1021.87,101,21.26,16.33,-68,1
1694250116,72.39,1009.50,1021.67,101,21.44,16.28,-69,1
1694250416,72.15,1009.59,1021.75,101,21.61,16.39,-69,1
1694250716,71.87,1009.57,1021.74,101,21.74,16.46,-68,1
1694251016,71.39,1009.56,1021.73,101,21.85,16.46,-68,1
1694251316,70.69,1009.54,1021.71,101,21.97,16.42,-68,1
1694251616,70.01,1009.54,1021.71,101,22.08,16.37,-68,1
1694251916,69.48,1009.49,1021.66,101,22.17,16.34,-68,1
1694252216,69.04,1009.31,1021.48,101,22.24,16.31,-68,1
1694252516,68.88,1009.44,1021.61,101,22.33,16.36,-68,1
1694252817,68.60,1009.38,1021.55,101,22.42,16.38,-68,1
1694253423,68.00,1009.33,1021.50,101,22.71,16.52,-68,1
1694253723,67.84,1009.34,1021.51,101,22.86,16.62,-68,1
1694254023,66.90,1009.33,1021.50,101,23.03,16.56,-68,1
1694254323,66.46,1009.24,1021.41,101,23.20,16.62,-68,1
1694254623,66.24,1009.22,1021.39,101,23.36,16.72,-68,1
1694254923,65.93,1009.21,1021.37,101,23.46,16.75,-69,1
1694255223,65.50,1009.17,1021.34,101,23.53,16.71,-69,1
1694255523,64.98,1009.13,1021.30,101,23.58,16.63,-68,1
1694255823,65.24,1009.08,1021.25,101,23.62,16.73,-68,1
1694256123,64.57,1009.07,1021.24,101,23.67,16.61,-69,1
1694256423,64.66,1009.08,1021.25,101,23.68,16.65,-68,1
1694257029,63.93,1009.17,1021.34,101,23.86,16.64,-69,1
1694257329,63.70,1009.16,1021.33,101,23.96,16.68,-68,1
1694257629,63.59,1009.14,1021.30,101,24.05,16.73,-69,1
1694257929,63.33,1009.10,1021.26,101,24.11,16.73,-68,1
1694258229,63.26,1009.12,1021.29,101,24.12,16.72,-68,1
1694258530,62.73,1009.16,1021.33,101,24.17,16.63,-68,1
1694258830,62.94,1009.13,1021.30,101,24.25,16.76,-68,1
1694259130,62.23,1009.08,1021.25,101,24.41,16.73,-68,1
1694259430,62.33,1009.02,1021.19,101,24.56,16.90,-68,1
1694259730,61.73,1009.01,1021.18,101,24.71,16.89,-69,1
1694260030,61.05,1008.98,1021.15,101,24.82,16.82,-68,1
1694260636,61.00,1008.94,1021.11,101,25.03,17.00,-69,1
1694260936,61.03,1008.84,1021.01,101,25.13,17.11,-69,1
1694261236,60.36,1008.84,1021.01,101,25.23,17.03,-69,1
1694261536,60.24,1008.82,1020.99,101,25.32,17.08,-68,1
1694261836,60.06,1008.72,1020.88,101,25.46,17.16,-69,1
1694262136,59.32,1008.68,1020.85,101,25.70,17.19,-69,1
1694262436,58.88,1008.67,1020.84,101,25.92,17.28,-68,1
1694262736,58.53,1008.62,1020.78,101,26.20,17.45,-68,1
1694263036,58.03,1008.61,1020.78,101,26.47,17.56,-68,1
1694263336,57.92,1008.61,1020.78,101,26.75,17.80,-69,1
1694263636,57.31,1008.51,1020.67,101,27.00,17.86,-69,1
1694264242,56.51,1008.42,1020.58,101,27.47,18.07,-69,1
1694264542,55.91,1008.39,1020.56,101,27.64,18.06,-68,1
1694264843,55.21,1008.40,1020.57,101,27.91,18.11,-69,1
1694265143,54.99,1008.37,1020.54,101,28.09,18.22,-69,1
1694265443,54.95,1008.33,1020.49,101,28.30,18.40,-69,1
1694265743,55.14,1008.32,1020.49,101,28.46,18.60,-69,1
1694266043,54.87,1008.32,1020.48,101,28.52,18.58,-69,1
1694266343,54.91,1008.28,1020.45,101,28.55,18.62,-69,1
1694266643,54.34,1008.22,1020.38,101,28.64,18.54,-69,1
1694266943,54.18,1008.18,1020.35,101,28.71,18.56,-69,1
1694267243,54.63,1008.15,1020.32,101,28.74,18.71,-69,1
1694267849,54.54,1008.08,1020.25,101,28.83,18.77,-69,1
1694268149,54.24,1008.10,1020.27,101,28.83,18.68,-69,1
1694268449,54.01,1008.04,1020.21,101,28.75,18.54,-69,1
1694268749,54.46,1008.00,1020.17,101,28.73,18.66,-69,1
1694269049,54.00,1008.01,1020.18,101,28.76,18.55,-69,1
1694269349,53.46,1007.95,1020.12,101,28.85,18.47,-69,1
1694269649,53.87,1007.92,1020.09,101,29.01,18.74,-69,1
1694269949,52.68,1007.94,1020.11,101,29.09,18.46,-69,1
1694270249,53.12,1007.90,1020.07,101,29.26,18.75,-69,1
1694270550,52.86,1007.90,1020.07,101,29.46,18.85,-69,1
1694270850,52.51,1007.93,1020.10,101,29.54,18.82,-69,1
1694271150,52.50,1007.91,1020.08,101,29.57,18.85,-69,1
1694271756,51.46,1007.88,1020.05,101,29.42,18.39,-69,1
1694272056,51.83,1007.87,1020.04,101,29.32,18.41,-69,1
1694272356,52.01,1007.80,1019.97,101,29.16,18.32,-69,1
1694272656,52.64,1007.82,1019.99,101,29.01,18.37,-69,1
1694272956,52.29,1007.81,1019.98,101,28.84,18.11,-69,1
1694273256,52.75,1007.77,1019.94,101,28.60,18.03,-69,1
1694273556,53.30,1007.73,1019.90,101,28.33,17.94,-68,1
1694273856,53.74,1007.74,1019.91,101,28.11,17.87,-69,1
1694274156,53.90,1007.74,1019.91,101,27.90,17.72,-69,1
1694274456,54.65,1007.70,1019.87,101,27.68,17.74,-69,1
1694274756,55.08,1007.65,1019.82,101,27.46,17.66,-69,1
1694275362,55.06,1007.71,1019.88,101,26.99,17.22,-69,1
1694275662,55.55,1007.73,1019.90,101,26.70,17.09,-69,1
1694275962,55.76,1007.75,1019.92,101,26.51,16.97,-69,1
1694276262,55.83,1007.77,1019.94,101,26.30,16.79,-68,1
1694276562,56.73,1007.75,1019.92,101,26.10,16.86,-69,1
1694276863,57.53,1007.76,1019.92,101,25.92,16.91,-68,1
1694277163,58.10,1007.71,1019.88,101,25.74,16.90,-68,1
1694277463,58.61,1007.71,1019.87,101,25.52,16.83,-68,1
1694277763,58.93,1007.72,1019.89,101,25.38,16.79,-68,1
1694278063,59.24,1007.70,1019.86,101,25.14,16.64,-68,1
1694278363,59.82,1007.64,1019.80,101,24.87,16.54,-68,1
1694278663,60.29,1007.64,1019.81,101,24.66,16.47,-68,1
1694279269,60.00,1007.71,1019.87,101,24.28,16.04,-68,1
1694279569,59.67,1007.71,1019.88,101,24.09,15.77,-68,1
1694279869,60.28,1007.63,1019.80,101,23.91,15.76,-68,1
1694280169,60.37,1007.81,1019.98,101,23.74,15.63,-68,1
1694280469,61.13,1007.80,1019.97,101,23.53,15.63,-68,1
1694280769,61.52,1007.81,1019.98,101,23.33,15.54,-68,1
1694281069,61.73,1007.89,1020.06,101,23.11,15.38,-68,1
1694281369,62.32,1007.93,1020.10,101,22.90,15.33,-68,1
1694281669,62.47,1007.98,1020.14,101,22.74,15.22,-68,1
1694281969,62.73,1007.97,1020.13,101,22.61,15.16,-68,1
1694282575,63.15,1007.94,1020.11,101,22.37,15.04,-68,1
1694282875,63.35,1007.94,1020.11,101,22.23,14.95,-68,1
1694283176,63.62,1008.01,1020.17,101,22.14,14.94,-68,1
1694283476,63.83,1007.95,1020.12,101,22.04,14.89,-68,1
1694283776,64.03,1008.01,1020.18,101,21.93,14.84,-68,1
1694284076,64.23,1008.00,1020.17,101,21.82,14.78,-68,1
1694284376,64.40,1008.02,1020.18,101,21.72,14.73,-68,1
1694284676,64.52,1008.04,1020.21,101,21.62,14.66,-68,1
1694284976,64.65,1008.04,1020.21,101,21.53,14.61,-68,1
1694285276,64.77,1008.04,1020.21,101,21.43,14.54,-69,1
1694285882,65.14,1008.01,1020.18,101,21.24,14.45,-68,1
1694286182,65.48,1007.88,1020.05,101,21.15,14.44,-68,1
1694286482,65.68,1008.03,1020.20,101,21.04,14.39,-68,1
1694286782,65.94,1008.00,1020.17,101,20.95,14.36,-68,1
1694287082,65.91,1008.01,1020.18,101,20.91,14.32,-68,1
1694287382,66.08,1008.14,1020.31,101,20.84,14.29,-68,1
1694287682,66.15,1008.15,1020.32,101,20.78,14.25,-68,1
1694287982,66.25,1008.07,1020.24,101,20.68,14.18,-68,1
1694288282,66.36,1008.07,1020.24,101,20.61,14.14,-69,1
1694288582,66.64,1008.08,1020.25,101,20.52,14.12,-68,1
1694288882,66.46,1008.11,1020.28,101,20.42,13.98,-68,1
1694289489,66.61,1008.15,1020.32,101,20.28,13.88,-68,1
1694289789,66.65,1008.18,1020.34,101,20.25,13.86,-68,1
1694290089,66.66,1008.16,1020.33,101,20.19,13.81,-68,1
1694290389,66.72,1008.18,1020.35,101,20.13,13.76,-68,1
1694290689,66.84,1008.20,1020.37,101,20.05,13.71,-68,1
1694290989,66.99,1008.19,1020.36,101,19.98,13.68,-68,1
1694291289,67.00,1008.16,1020.33,101,19.93,13.64,-68,1
1694291589,67.11,1008.18,1020.35,101,19.86,13.60,-69,1
1694291889,67.21,1008.17,1020.34,101,19.78,13.54,-68,1
1694292189,67.39,1008.15,1020.32,101,19.66,13.47,-68,1
1694292795,67.61,1008.06,1020.23,101,19.47,13.34,-68,1
1694293095,67.76,1008.02,1020.19,101,19.43,13.33,-68,1
1694293395,67.67,1008.02,1020.19,101,19.40,13.28,-68,1
1694293695,67.70,1008.01,1020.18,101,19.36,13.25,-68,1
1694293995,67.73,1008.02,1020.18,101,19.32,13.22,-69,1
1694294295,67.79,1007.99,1020.16,101,19.27,13.19,-68,1
1694294595,67.78,1007.97,1020.13,101,19.23,13.15,-68,1
1694294895,67.86,1007.94,1020.11,101,19.20,13.14,-68,1
1694295195,67.91,1007.89,1020.05,101,19.17,13.12,-69,1
1694295495,67.95,1007.92,1020.09,101,19.13,13.09,-69,1
1694295796,68.03,1007.91,1020.08,101,19.09,13.07,-69,1
1694296402,68.26,1007.86,1020.03,101,18.99,13.03,-70,1
1694296702,68.40,1007.81,1019.98,101,18.93,13.00,-68,1
1694297002,68.47,1007.83,1020.00,101,18.87,12.96,-69,1
1694297302,68.64,1007.78,1019.95,101,18.82,12.95,-69,1
1694297602,68.72,1007.76,1019.93,101,18.76,12.91,-69,1
1694297902,68.83,1007.79,1019.95,101,18.70,12.88,-69,1
1694298202,69.06,1007.74,1019.91,101,18.64,12.87,-68,1
1694298502,69.15,1007.70,1019.87,101,18.58,12.83,-69,1
1694298802,69.25,1007.65,1019.82,101,18.53,12.81,-68,1
1694299102,69.38,1007.63,1019.80,101,18.48,12.79,-68,1
1694299402,69.50,1007.65,1019.82,101,18.43,12.77,-68,1
1694300008,69.73,1007.67,1019.84,101,18.32,12.71,-68,1
1694300308,69.93,1007.64,1019.81,101,18.28,12.72,-69,1
1694300608,70.04,1007.58,1019.75,101,18.22,12.68,-68,1
1694300908,70.21,1007.52,1019.69,101,18.16,12.66,-68,1
1694301208,70.38,1007.52,1019.69,101,18.02,12.56,-69,1
1694301508,70.53,1007.45,1019.61,101,18.04,12.62,-68,1
1694301808,70.69,1007.52,1019.69,101,18.00,12.61,-68,1
1694302109,70.86,1007.51,1019.68,101,17.96,12.61,-68,1
1694302409,70.90,1007.44,1019.61,101,17.91,12.57,-68,1
1694302709,71.09,1007.38,1019.55,101,17.83,12.54,-68,1
1694303009,71.29,1007.39,1019.56,101,17.77,12.52,-68,1
1694303309,71.55,1007.45,1019.62,101,17.69,12.50,-68,1
1694303915,72.05,1007.42,1019.59,101,17.49,12.41,-68,1
1694304215,72.08,1007.31,1019.48,101,17.40,12.33,-68,1
1694304515,72.29,1007.12,1019.29,101,17.30,12.28,-68,1
1694304815,72.47,1007.28,1019.45,101,17.21,12.23,-68,1
1694305115,72.68,1007.32,1019.49,101,17.15,12.22,-68,1
1694305415,72.89,1007.32,1019.49,101,17.08,12.20,-68,1
1694305715,73.00,1007.33,1019.50,101,17.00,12.14,-68,1
1694306015,73.26,1007.34,1019.51,101,16.93,12.13,-68,1
1694306315,73.37,1007.33,1019.50,101,16.85,12.07,-68,1
1694306615,73.69,1007.33,1019.49,101,16.78,12.07,-68,1
1694306915,73.75,1007.27,1019.44,101,16.66,11.97,-68,1
1694307521,74.31,1007.19,1019.36,101,16.54,11.97,-68,1
1694307821,74.23,1007.18,1019.35,101,16.49,11.90,-68,1
1694308122,74.50,1007.15,1019.31,101,16.44,11.91,-68,1
1694308422,74.60,1007.11,1019.28,101,16.36,11.85,-68,1
1694308722,74.54,1007.07,1019.24,101,16.28,11.76,-68,1
1694309022,74.61,1007.05,1019.22,101,16.21,11.71,-68,1
1694309322,74.80,1007.03,1019.20,101,16.16,11.70,-68,1
1694309622,74.88,1007.05,1019.22,101,16.10,11.66,-68,1
1694309922,75.11,1007.14,1019.31,101,16.03,11.64,-69,1
1694310222,75.21,1007.09,1019.26,101,16.00,11.63,-68,1
1694310522,75.16,1007.07,1019.23,101,15.94,11.56,-68,1
1694311128,75.55,1007.03,1019.20,101,15.84,11.54,-68,1
1694311428,75.72,1007.01,1019.18,101,15.79,11.53,-68,1
1694311728,76.07,1007.03,1019.20,101,15.68,11.49,-68,1
1694312028,76.08,1007.01,1019.18,101,15.72,11.53,-67,1
1694312328,76.46,1006.99,1019.16,101,15.70,11.59,-68,1
1694312628,76.95,1006.98,1019.15,101,15.68,11.66,-68,1
1694312928,76.68,1006.95,1019.12,101,15.65,11.58,-68,1
1694313228,76.80,1006.80,1018.97,101,15.63,11.59,-68,1
1694313528,76.88,1007.00,1019.17,101,15.61,11.58,-68,1
1694313828,77.04,1006.98,1019.15,101,15.59,11.59,-68,1
1694314128,77.03,1006.96,1019.13,101,15.55,11.55,-68,1
1694314735,77.46,1007.01,1019.18,101,15.41,11.50,-68,1
1694315035,77.59,1006.93,1019.10,101,15.42,11.54,-68,1
1694315335,77.69,1006.91,1019.08,101,15.37,11.51,-68,1
1694315635,77.84,1006.90,1019.07,101,15.31,11.48,-68,1
1694315935,78.03,1006.87,1019.04,101,15.26,11.47,-68,1
1694316235,77.89,1006.83,1019.00,101,15.21,11.39,-68,1
1694316535,77.83,1006.78,1018.95,101,15.16,11.33,-68,1
1694316835,78.00,1006.77,1018.93,101,15.12,11.33,-68,1
1694317135,77.96,1006.76,1018.93,101,15.08,11.28,-68,1
1694317435,78.17,1006.71,1018.88,101,15.04,11.28,-68,1
1694318041,78.52,1006.73,1018.90,101,14.97,11.28,-67,1
1694318341,78.67,1006.75,1018.92,101,14.94,11.28,-68,1
1694318641,78.90,1006.75,1018.92,101,14.92,11.30,-68,1
1694318941,79.05,1006.67,1018.84,101,14.88,11.29,-68,1
1694319241,79.34,1006.67,1018.84,101,14.86,11.33,-68,1
1694319541,79.14,1006.64,1018.81,101,14.84,11.27,-68,1
1694319842,79.48,1006.67,1018.84,101,14.82,11.32,-68,1
1694320142,79.59,1006.71,1018.88,101,14.82,11.34,-68,1
1694320442,79.65,1006.73,1018.90,101,14.82,11.35,-68,1
1694320742,79.81,1006.78,1018.95,101,14.82,11.38,-68,1
1694321042,79.98,1006.77,1018.94,101,14.84,11.43,-68,1
1694321648,80.55,1006.81,1018.98,101,14.89,11.59,-68,1
1694321948,80.45,1006.74,1018.91,101,14.93,11.61,-68,1
1694322248,80.42,1006.89,1019.06,101,14.99,11.66,-68,1
1694322548,80.44,1006.89,1019.06,101,15.05,11.72,-68,1
1694322848,80.43,1006.78,1018.95,101,15.13,11.80,-69,1
1694323148,80.45,1006.96,1019.12,101,15.20,11.87,-68,1
1694323448,80.35,1006.96,1019.13,101,15.27,11.92,-68,1
1694323748,80.45,1006.94,1019.11,101,15.36,12.03,-68,1
1694324048,80.37,1006.94,1019.10,101,15.44,12.09,-68,1
1694324348,80.29,1006.90,1019.07,101,15.51,12.14,-68,1
1694324648,80.42,1006.90,1019.07,101,15.60,12.26,-68,1
1694325254,80.85,1006.88,1019.04,101,15.79,12.52,-69,1
1694325554,80.72,1006.88,1019.05,101,15.90,12.61,-68,1
1694325854,80.74,1006.84,1019.00,101,15.99,12.70,-68,1
1694326155,80.66,1006.82,1018.99,101,16.08,12.77,-68,1
1694326455,80.82,1006.79,1018.96,101,16.18,12.90,-68,1
1694326755,81.01,1006.83,1019.00,101,16.29,13.04,-68,1
1694327055,81.23,1006.84,1019.00,101,16.40,13.19,-68,1
1694327355,81.04,1006.75,1018.91,101,16.51,13.26,-68,1
1694327655,81.13,1006.73,1018.90,101,16.62,13.38,-68,1
1694327955,81.30,1006.72,1018.89,101,16.74,13.53,-68,1
1694328255,81.21,1006.73,1018.90,101,16.87,13.64,-68,1
1694328861,81.23,1006.73,1018.90,101,17.11,13.88,-68,1
1694329161,81.08,1006.75,1018.92,101,17.26,14.00,-68,1
1694329461,80.84,1006.73,1018.90,101,17.39,14.08,-68,1
1694329761,81.08,1006.73,1018.90,101,17.52,14.25,-68,1
1694330061,81.09,1006.71,1018.88,101,17.68,14.41,-68,1
1694330361,80.75,1006.74,1018.90,101,17.81,14.47,-68,1
1694330661,80.68,1006.70,1018.87,101,17.95,14.60,-68,1
1694330961,80.26,1006.71,1018.88,101,18.06,14.62,-68,1
1694331261,80.14,1006.69,1018.86,101,18.18,14.72,-68,1
1694331561,80.11,1006.66,1018.83,101,18.28,14.81,-69,1
1694331861,79.92,1006.69,1018.86,101,18.40,14.89,-68,1
1694332468,79.28,1006.67,1018.84,101,18.63,14.99,-68,1
1694332768,79.27,1006.63,1018.80,101,18.75,15.10,-68,1
1694333068,78.68,1006.67,1018.84,101,18.85,15.08,-69,1
1694333368,78.77,1006.66,1018.83,101,18.99,15.24,-68,1
1694333668,78.20,1006.62,1018.79,101,19.11,15.24,-68,1
1694333968,77.70,1006.65,1018.82,101,19.22,15.25,-68,1
1694334268,77.41,1006.60,1018.77,101,19.35,15.31,-68,1
1694334568,77.62,1006.55,1018.72,101,19.47,15.47,-68,1
1694334868,77.63,1006.52,1018.69,101,19.59,15.59,-68,1
1694335168,76.95,1006.56,1018.73,101,19.76,15.62,-69,1
1694335468,76.87,1006.56,1018.73,101,19.89,15.73,-69,1
1694335768,76.62,1006.37,1018.54,101,20.01,15.79,-68,1
1694336374,75.40,1006.47,1018.64,101,20.27,15.79,-69,1
1694336674,75.13,1006.45,1018.62,101,20.40,15.86,-69,1
1694336974,74.79,1006.40,1018.57,101,20.52,15.91,-69,1
1694337274,74.46,1006.36,1018.53,101,20.62,15.94,-70,1
1694337574,74.48,1006.36,1018.53,101,20.73,16.05,-68,1
1694337875,73.95,1006.41,1018.57,101,20.89,16.09,-69,1
1694338175,73.85,1006.38,1018.55,101,21.06,16.23,-68,1
1694338475,72.52,1006.33,1018.50,101,21.19,16.07,-68,1
1694338775,72.27,1006.17,1018.34,101,21.31,16.13,-69,1
1694339075,71.54,1006.14,1018.31,101,21.47,16.13,-68,1
1694339375,71.51,1006.07,1018.24,101,21.64,16.28,-68,1
1694339981,70.76,1005.99,1018.16,101,21.94,16.41,-69,1
1694340281,69.83,1006.00,1018.17,101,22.08,16.33,-68,1
1694340581,69.13,1006.01,1018.18,101,22.23,16.32,-68,1
1694340881,68.79,1006.00,1018.17,101,22.40,16.40,-69,1
1694341181,68.63,1005.92,1018.09,101,22.48,16.44,-69,1
1694341481,66.94,1005.94,1018.11,101,22.56,16.13,-68,1
1694341781,65.79,1005.95,1018.12,101,22.75,16.04,-68,1
1694342081,65.87,1005.95,1018.12,101,22.90,16.20,-68,1
1694342381,65.55,1005.93,1018.10,101,23.02,16.23,-68,1
1694342681,65.44,1005.90,1018.07,101,23.14,16.32,-68,1
1694342981,65.19,1005.88,1018.05,101,23.26,16.38,-68,1
1694343588,64.79,1005.79,1017.96,101,23.44,16.45,-68,1
1694343888,64.78,1005.84,1018.01,101,23.54,16.54,-69,1
1694344188,63.64,1005.78,1017.95,101,23.72,16.43,-68,1
1694344488,63.09,1005.80,1017.97,101,23.85,16.42,-68,1
1694344788,62.01,1005.79,1017.96,101,24.04,16.33,-69,1
1694345088,61.86,1005.75,1017.91,101,24.23,16.47,-68,1
1694345388,60.94,1005.70,1017.87,101,24.30,16.30,-69,1
1694345688,60.71,1005.74,1017.91,101,24.40,16.34,-69,1
1694345988,60.37,1005.69,1017.86,101,24.49,16.33,-68,1
1694346288,59.60,1005.68,1017.85,101,24.63,16.26,-69,1
1694346588,60.65,1005.63,1017.80,101,24.79,16.69,-69,1
1694347194,59.22,1005.57,1017.74,101,25.11,16.61,-69,1
1694347494,59.03,1005.59,1017.76,101,25.24,16.68,-69,1
1694347794,58.67,1005.58,1017.75,101,25.43,16.77,-68,1
1694348094,57.22,1005.54,1017.71,101,25.64,16.57,-69,1
1694348394,57.72,1005.50,1017.67,101,25.81,16.86,-69,1
1694348694,57.08,1005.53,1017.70,101,26.06,16.92,-69,1
1694348994,56.92,1005.46,1017.63,101,26.47,17.26,-69,1
1694349294,56.16,1005.39,1017.56,101,26.88,17.43,-69,1
1694349594,55.86,1005.35,1017.51,101,27.29,17.72,-69,1
1694349894,55.95,1005.27,1017.44,101,27.67,18.10,-69,1
1694350195,55.58,1005.26,1017.43,101,27.97,18.28,-69,1
1694350801,54.38,1005.27,1017.44,101,28.47,18.39,-69,1
1694351101,53.70,1005.26,1017.43,101,28.70,18.40,-69,1
1694351401,54.42,1005.25,1017.42,101,28.93,18.83,-70,1
1694351701,53.24,1005.24,1017.41,101,29.14,18.67,-70,1
1694352001,53.33,1005.20,1017.37,101,29.28,18.83,-69,1
1694352301,52.99,1005.12,1017.29,101,29.49,18.92,-69,1
1694352601,52.60,1005.15,1017.31,101,29.65,18.95,-69,1
1694352901,51.55,1005.13,1017.30,101,29.75,18.72,-69,1
1694353201,52.28,1005.15,1017.32,101,29.90,19.08,-69,1
1694353501,51.94,1005.11,1017.28,101,30.08,19.14,-69,1
1694353801,50.98,1005.12,1017.29,101,30.15,18.91,-69,1
1694354407,52.01,1005.04,1017.21,101,30.38,19.44,-69,1
1694354707,50.28,1005.02,1017.19,101,30.40,18.92,-69,1
1694355007,50.27,1005.06,1017.23,101,30.36,18.88,-69,1
1694355307,51.14,1005.02,1017.18,101,30.36,19.15,-69,1
1694355608,51.39,1005.04,1017.21,101,30.44,19.30,-69,1
1694355908,50.29,1005.05,1017.22,101,30.59,19.09,-69,1
1694356208,50.91,1005.05,1017.22,101,30.73,19.42,-69,1
1694356508,49.88,1004.99,1017.16,101,30.89,19.24,-69,1
1694356808,50.35,1004.96,1017.13,101,31.02,19.51,-69,1
1694357108,49.64,1004.98,1017.15,101,31.12,19.37,-69,1
1694357408,49.51,1004.93,1017.10,101,31.11,19.32,-69,1
1694358014,49.49,1004.84,1017.01,101,30.74,18.97,-69,1
1694358314,49.03,1004.81,1016.98,101,30.90,18.97,-69,1
1694358614,48.98,1004.74,1016.91,101,31.02,19.06,-69,1
1694358914,47.96,1004.71,1016.88,101,31.14,18.83,-69,1
1694359214,47.19,1004.71,1016.88,101,31.24,18.67,-69,1
1694359514,47.68,1004.70,1016.87,101,31.14,18.74,-69,1
1694359814,47.55,1004.69,1016.86,101,30.61,18.22,-69,1
1694360114,48.45,1004.68,1016.84,101,30.05,18.01,-69,1
1694360414,49.60,1004.63,1016.80,101,29.60,17.97,-69,1
1694360714,49.89,1004.56,1016.73,101,29.19,17.68,-69,1
1694361015,50.60,1004.50,1016.66,101,28.83,17.58,-69,1
1694361621,50.72,1004.61,1016.78,101,28.26,17.09,-69,1
1694361921,51.17,1004.66,1016.82,101,28.03,17.02,-69,1
1694362221,51.33,1004.63,1016.80,101,27.81,16.87,-69,1
1694362521,52.43,1004.57,1016.73,101,27.59,17.00,-69,1
1694362821,52.62,1004.60,1016.77,101,27.38,16.86,-69,1
1694363121,52.84,1004.58,1016.75,101,27.16,16.73,-69,1
1694363421,53.82,1004.57,1016.74,101,26.96,16.83,-69,1
1694363721,53.75,1004.59,1016.75,101,26.74,16.60,-69,1
1694364021,53.66,1004.60,1016.77,101,26.54,16.39,-69,1
1694364321,54.43,1004.64,1016.81,101,26.36,16.45,-69,1
1694364621,54.50,1004.68,1016.85,101,26.16,16.28,-69,1
1694364921,54.46,1004.71,1016.88,101,25.96,16.09,-69,1
1694365528,55.77,1004.74,1016.91,101,25.52,16.05,-69,1
1694365828,55.83,1004.74,1016.90,101,25.30,15.87,-69,1
1694366128,56.86,1004.67,1016.84,101,25.08,15.95,-68,1
1694366428,57.47,1004.73,1016.90,101,24.83,15.88,-69,1
1694366728,58.19,1004.75,1016.92,101,24.60,15.86,-69,1
1694367028,58.27,1004.77,1016.94,101,24.39,15.68,-69,1
1694367328,58.86,1004.76,1016.93,101,24.16,15.63,-68,1
1694367628,59.42,1004.80,1016.96,101,24.00,15.63,-69,1
1694367928,59.93,1004.77,1016.94,101,23.82,15.59,-69,1
1694368228,60.17,1004.76,1016.93,101,23.64,15.48,-69,1
1694368834,61.04,1004.67,1016.84,101,23.32,15.41,-69,1
1694369134,61.31,1004.71,1016.88,101,23.17,15.33,-69,1
1694369434,61.58,1004.71,1016.88,101,23.04,15.28,-69,1
1694369734,61.99,1004.71,1016.88,101,22.91,15.26,-68,1
1694370034,62.47,1004.73,1016.90,101,22.79,15.27,-68,1
1694370334,62.63,1004.69,1016.86,101,22.65,15.17,-69,1
1694370634,62.75,1004.70,1016.87,101,22.48,15.04,-69,1
1694370934,62.86,1004.77,1016.94,101,22.42,15.01,-68,1
1694371234,62.99,1004.76,1016.92,101,22.29,14.92,-68,1
1694371534,62.98,1004.68,1016.85,101,22.18,14.82,-69,1
1694371835,63.11,1004.72,1016.89,101,22.10,14.77,-69,1
1694372441,63.46,1004.75,1016.91,101,21.87,14.64,-68,1
1694372741,63.80,1004.71,1016.88,101,21.77,14.63,-69,1
1694373041,64.05,1004.69,1016.85,101,21.66,14.59,-69,1
1694373341,64.31,1004.74,1016.91,101,21.56,14.55,-68,1
1694373642,64.68,1004.74,1016.91,101,21.44,14.53,-69,1
1694373942,65.35,1004.76,1016.93,101,21.29,14.55,-69,1
1694374242,65.88,1004.74,1016.91,101,21.15,14.54,-69,1
1694374542,66.23,1004.72,1016.89,101,21.00,14.48,-69,1
1694374842,66.15,1004.80,1016.96,101,20.85,14.31,-69,1
1694375143,66.29,1004.79,1016.95,101,20.74,14.24,-69,1
1694375443,66.26,1004.81,1016.98,101,20.66,14.16,-69,1
1694376049,67.25,1004.74,1016.91,101,20.52,14.26,-69,1
1694376349,67.32,1004.76,1016.93,101,20.45,14.21,-69,1
1694376649,67.46,1004.76,1016.93,101,20.39,14.18,-68,1
1694376950,67.68,1004.80,1016.97,101,20.32,14.16,-69,1
1694377250,67.35,1004.96,1017.13,101,20.22,13.99,-68,1
1694377550,68.65,1004.93,1017.10,101,19.96,14.04,-69,1
1694377850,69.58,1004.90,1017.07,101,19.80,14.10,-69,1
1694378150,69.88,1004.89,1017.06,101,19.73,14.09,-68,1
1694378451,70.08,1004.88,1017.05,101,19.68,14.09,-69,1
1694378751,69.80,1004.87,1017.04,101,19.65,14.00,-69,1
1694379051,69.62,1004.85,1017.02,101,19.62,13.93,-68,1
1694379657,69.39,1004.79,1016.96,101,19.57,13.83,-69,1
1694379957,69.60,1004.85,1017.02,101,19.54,13.85,-69,1
1694380257,69.57,1004.89,1017.05,101,19.49,13.80,-69,1
1694380557,69.67,1004.84,1017.01,101,19.44,13.77,-68,1
1694380857,69.79,1004.83,1017.00,101,19.40,13.76,-68,1
1694381157,69.93,1004.80,1016.97,101,19.34,13.73,-69,1
1694381457,70.43,1004.82,1016.99,101,19.29,13.79,-68,1
1694381757,70.37,1004.81,1016.98,101,19.23,13.72,-69,1
1694382057,70.82,1004.59,1016.76,101,19.19,13.78,-69,1
1694382357,70.76,1004.77,1016.94,101,19.12,13.70,-68,1
1694382657,71.07,1004.72,1016.89,101,19.05,13.70,-69,1
1694382958,71.33,1004.74,1016.91,101,18.98,13.69,-68,1
1694383564,71.78,1004.79,1016.96,101,18.85,13.66,-68,1
1694383864,71.88,1004.74,1016.91,101,18.79,13.63,-69,1
1694384164,72.11,1004.62,1016.79,101,18.71,13.60,-69,1
1694384464,72.06,1004.58,1016.75,101,18.66,13.54,-68,1
1694384764,72.46,1004.57,1016.74,101,18.56,13.53,-68,1
1694385064,72.70,1004.55,1016.72,101,18.48,13.50,-69,1
1694385364,72.69,1004.50,1016.66,101,18.43,13.45,-68,1
1694385664,72.91,1004.42,1016.59,101,18.35,13.42,-69,1
1694385964,73.16,1004.44,1016.61,101,18.27,13.40,-68,1
1694386264,73.41,1004.54,1016.71,101,18.21,13.39,-68,1
1694386564,73.45,1004.47,1016.63,101,18.12,13.31,-69,1
1694386864,73.48,1004.31,1016.48,101,18.06,13.26,-69,1
1694387470,73.68,1004.46,1016.63,101,17.92,13.17,-68,1
1694387770,73.94,1004.44,1016.61,101,17.88,13.18,-68,1
1694388070,73.96,1004.40,1016.57,101,17.80,13.11,-68,1
1694388370,74.09,1004.39,1016.55,101,17.78,13.12,-68,1
1694388670,74.42,1004.37,1016.54,101,17.73,13.14,-68,1
1694388970,74.51,1004.39,1016.56,101,17.68,13.11,-68,1
1694389271,74.38,1004.37,1016.54,101,17.63,13.03,-68,1
1694389571,74.04,1004.23,1016.40,101,17.54,12.88,-69,1
1694389871,74.37,1004.23,1016.40,101,17.44,12.85,-67,1
1694390171,74.64,1004.26,1016.43,101,17.37,12.84,-68,1
1694390777,75.13,1004.22,1016.39,101,17.27,12.84,-68,1
1694391077,75.28,1004.21,1016.38,101,17.22,12.82,-68,1
1694391377,75.15,1004.21,1016.38,101,17.15,12.73,-69,1
1694391677,75.28,1004.15,1016.32,101,17.11,12.71,-68,1
1694391977,75.25,1004.16,1016.33,101,17.06,12.66,-68,1
1694392277,75.29,1004.14,1016.31,101,16.98,12.59,-68,1
1694392577,75.36,1004.14,1016.31,101,16.81,12.44,-68,1
1694392877,75.31,1004.08,1016.25,101,16.88,12.50,-68,1
1694393177,75.49,1004.08,1016.25,101,16.84,12.50,-68,1
1694393477,75.88,1004.03,1016.20,101,16.80,12.54,-68,1
1694393777,76.60,1004.01,1016.18,101,16.75,12.63,-68,1
1694394077,76.91,1003.97,1016.14,101,16.69,12.63,-68,1
1694394683,77.21,1003.95,1016.12,101,16.57,12.58,-68,1
1694394983,77.34,1003.88,1016.05,101,16.52,12.56,-68,1
1694395283,77.39,1003.90,1016.07,101,16.48,12.53,-68,1
1694395584,77.34,1003.88,1016.05,101,16.39,12.43,-68,1
1694395884,77.32,1003.91,1016.08,101,16.41,12.45,-69,1
1694396184,77.04,1003.92,1016.09,101,16.37,12.35,-69,1
1694396484,77.13,1003.94,1016.11,101,16.32,12.32,-68,1
1694396784,77.47,1003.98,1016.15,101,16.25,12.32,-68,1
1694397084,77.29,1003.92,1016.09,101,16.16,12.20,-69,1
1694397384,77.37,1003.91,1016.08,101,16.08,12.13,-68,1
1694397990,77.80,1003.89,1016.06,101,15.95,12.09,-68,1
1694398290,78.05,1003.80,1015.96,101,15.91,12.10,-68,1
1694398590,78.38,1003.86,1016.03,101,15.86,12.12,-68,1
1694398890,78.00,1003.90,1016.06,101,15.80,11.98,-68,1
1694399190,78.53,1003.91,1016.08,101,15.75,12.04,-68,1
1694399490,78.76,1003.88,1016.05,101,15.71,12.05,-68,1
1694399790,79.14,1003.75,1015.92,101,15.70,12.11,-69,1
1694400090,79.28,1003.83,1015.99,101,15.67,12.11,-69,1
1694400390,79.10,1003.85,1016.02,101,15.64,12.04,-68,1
1694400690,79.16,1003.72,1015.89,101,15.63,12.04,-68,1
1694400990,79.13,1003.76,1015.93,101,15.62,12.03,-68,1
1694401596,79.32,1003.73,1015.90,101,15.55,12.00,-68,1
1694401897,79.27,1003.71,1015.87,101,15.50,11.94,-69,1
1694402197,79.13,1003.68,1015.85,101,15.46,11.87,-68,1
1694402497,79.07,1003.66,1015.83,101,15.43,11.83,-68,1
1694402797,79.17,1003.64,1015.81,101,15.40,11.82,-68,1
1694403097,79.09,1003.63,1015.80,101,15.37,11.78,-68,1
1694403397,79.22,1003.61,1015.78,101,15.34,11.77,-68,1
1694403697,79.27,1003.60,1015.77,101,15.30,11.75,-68,1
1694403997,79.17,1003.56,1015.73,101,15.24,11.67,-68,1
1694404297,79.30,1003.52,1015.69,101,15.22,11.67,-68,1
1694404598,79.23,1003.54,1015.71,101,15.16,11.60,-68,1
1694405204,79.74,1003.51,1015.68,101,15.09,11.63,-69,1
1694405504,79.71,1003.52,1015.69,101,15.05,11.59,-68,1
1694405804,79.71,1003.53,1015.70,101,15.01,11.55,-68,1
1694406104,79.88,1003.52,1015.69,101,14.98,11.55,-68,1
1694406404,80.01,1003.53,1015.70,101,14.95,11.54,-68,1
1694406704,80.06,1003.49,1015.66,101,14.94,11.54,-68,1
1694407004,80.15,1003.46,1015.63,101,14.93,11.55,-68,1
1694407304,80.20,1003.46,1015.63,101,14.94,11.57,-68,1
1694407605,80.27,1003.44,1015.61,101,14.95,11.59,-68,1
1694407905,80.26,1003.41,1015.58,101,14.97,11.61,-68,1
1694408205,80.66,1003.45,1015.62,101,14.99,11.71,-70,1
1694408505,80.88,1003.43,1015.60,101,15.02,11.78,-70,1
1694409111,81.49,1003.47,1015.64,101,15.09,11.96,-69,1
1694409411,81.59,1003.48,1015.65,101,15.13,12.02,-70,1
1694409711,81.79,1003.47,1015.64,101,15.18,12.10,-74,1
1694410011,81.58,1003.47,1015.64,101,15.22,12.10,-71,1
1694410311,81.61,1003.46,1015.63,101,15.30,12.19,-71,1
1694410611,81.54,1003.47,1015.64,101,15.38,12.25,-69,1
1694410911,81.55,1003.52,1015.69,101,15.44,12.31,-70,1
1694411211,81.59,1003.39,1015.56,101,15.54,12.42,-69,1
1694411512,81.85,1003.47,1015.64,101,15.64,12.56,-60,1
1694411812,81.55,1003.50,1015.67,101,15.76,12.62,-63,1
1694412113,81.62,1003.52,1015.69,101,15.86,12.74,-64,1
1694412721,81.22,1003.47,1015.64,101,16.06,12.86,-60,1
1694413021,81.28,1003.44,1015.61,101,16.28,13.08,-62,1
1694413321,81.36,1003.44,1015.60,101,16.43,13.24,-61,1
1694413621,81.56,1003.45,1015.62,101,16.58,13.43,-61,1
1694413921,81.33,1003.43,1015.60,101,16.74,13.54,-62,1
1694414221,81.24,1003.44,1015.61,101,16.91,13.69,-62,1
1694414521,80.75,1003.45,1015.61,101,17.04,13.72,-61,1
1694414821,81.06,1003.46,1015.62,101,17.21,13.95,-60,1
1694415121,80.75,1003.44,1015.61,101,17.37,14.04,-62,1
1694415422,80.65,1003.45,1015.62,101,17.46,14.11,-63,1
1694416028,80.35,1003.43,1015.60,101,17.90,14.48,-62,1
1694416328,79.58,1003.42,1015.59,101,18.06,14.49,-61,1
1694416628,79.91,1003.44,1015.61,101,18.24,14.73,-63,1
1694416928,79.48,1003.44,1015.61,101,18.38,14.78,-61,1
1694417228,79.18,1003.47,1015.64,101,18.52,14.86,-61,1
1694417528,78.57,1003.45,1015.62,101,18.69,14.91,-59,1
1694417828,77.81,1003.46,1015.63,101,18.81,14.87,-62,1
1694418129,77.75,1003.44,1015.61,101,18.93,14.98,-61,1
1694418429,77.37,1003.40,1015.56,101,19.03,15.00,-62,1
1694418729,77.12,1003.45,1015.61,101,19.11,15.02,-61,1
1694419029,77.42,1003.45,1015.62,101,19.22,15.19,-61,1
1694419635,76.82,1003.45,1015.62,101,19.45,15.29,-62,1
1694419935,76.93,1003.42,1015.59,101,19.56,15.42,-62,1
1694420236,76.87,1003.35,1015.52,101,19.69,15.53,-61,1
1694420536,76.17,1003.40,1015.57,101,19.79,15.49,-61,1
1694420837,76.08,1003.30,1015.47,101,19.91,15.59,-61,1
1694421137,75.81,1003.43,1015.59,101,20.04,15.66,-59,1
1694421437,75.59,1003.43,1015.60,101,20.18,15.75,-60,1
1694421737,75.40,1003.37,1015.54,101,20.30,15.82,-62,1
1694422037,74.53,1003.45,1015.61,101,20.46,15.80,-63,1
1694422338,73.78,1003.46,1015.63,101,20.56,15.73,-62,1
1694422639,73.56,1003.46,1015.63,101,20.73,15.85,-61,1
1694423245,72.84,1003.41,1015.58,101,20.91,15.87,-61,1
1694423545,72.29,1003.39,1015.56,101,21.04,15.88,-63,1
1694423845,72.17,1003.45,1015.62,101,21.14,15.95,-63,1
1694424145,71.27,1003.37,1015.54,101,21.24,15.85,-61,1
1694424445,71.23,1003.31,1015.48,101,21.28,15.88,-64,1
1694424746,71.73,1003.28,1015.44,101,21.30,16.01,-63,1
1694425046,70.93,1003.18,1015.35,101,21.54,16.06,-62,1
1694425346,69.75,1003.11,1015.28,101,21.68,15.93,-64,1
1694425646,69.23,1003.09,1015.26,101,21.78,15.91,-61,1
1694425946,68.02,1003.06,1015.22,101,21.93,15.78,-64,1
1694426246,67.87,1002.99,1015.16,101,22.02,15.83,-64,1
1694426853,66.07,1002.86,1015.03,101,22.24,15.62,-63,1
1694427154,65.26,1002.88,1015.05,101,22.35,15.53,-59,1
1694427454,65.71,1002.79,1014.96,101,22.44,15.72,-61,1
1694427754,65.91,1002.68,1014.85,101,22.48,15.81,-61,1
1694428054,65.50,1002.51,1014.68,101,22.47,15.70,-61,1
1694428354,65.05,1002.66,1014.83,101,22.54,15.66,-60,1
1694428655,64.96,1002.57,1014.74,101,22.64,15.73,-63,1
1694428956,64.61,1002.52,1014.69,101,22.75,15.75,-61,1
1694429256,63.66,1002.50,1014.67,101,22.91,15.67,-62,1
1694429556,62.46,1002.52,1014.69,101,23.02,15.48,-60,1
1694429856,62.22,1002.46,1014.63,101,23.17,15.56,-62,1
1694430462,60.99,1002.36,1014.53,101,23.46,15.52,-61,1
1694430762,60.96,1002.34,1014.50,101,23.56,15.61,-61,1
1694431063,60.63,1002.31,1014.47,101,23.71,15.67,-62,1
1694431363,60.91,1002.24,1014.41,101,23.87,15.89,-62,1
1694431663,60.08,1002.21,1014.38,101,24.06,15.85,-61,1
1694431963,60.19,1002.20,1014.37,101,24.20,16.01,-61,1
1694432263,59.21,1002.20,1014.37,101,24.32,15.87,-60,1
1694432563,59.27,1002.17,1014.34,101,24.41,15.97,-61,1
1694432863,59.05,1002.16,1014.33,101,24.54,16.03,-62,1
1694433164,57.74,1002.15,1014.32,101,24.68,15.81,-64,1
1694433464,57.11,1002.16,1014.33,101,24.82,15.77,-62,1
1694434070,56.45,1002.06,1014.23,101,25.14,15.89,-63,1
1694434370,56.68,1002.09,1014.26,101,25.32,16.12,-62,1
1694434670,55.51,1001.98,1014.15,101,25.48,15.94,-61,1
1694434970,55.44,1002.09,1014.26,101,25.69,16.12,-60,1
1694435271,55.43,1002.13,1014.30,101,25.98,16.38,-61,1
1694435571,55.05,1002.10,1014.26,101,26.30,16.57,-62,1
1694435872,54.41,1001.98,1014.15,101,26.53,16.60,-62,1
1694436172,54.46,1002.07,1014.24,101,26.75,16.82,-61,1
1694436472,53.66,1002.00,1014.17,101,26.97,16.79,-63,1
1694436772,54.20,1001.97,1014.14,101,27.27,17.23,-63,1
1694437073,54.52,1001.90,1014.07,101,27.54,17.57,-63,1
1694437679,53.95,1001.97,1014.14,101,27.84,17.68,-69,1
1694437982,53.62,1001.92,1014.09,101,28.09,17.81,-71,1
1694438282,52.04,1001.91,1014.08,101,28.33,17.56,-70,1
1694438582,52.95,1001.90,1014.07,101,28.51,18.00,-72,1
1694438882,52.78,1001.91,1014.08,101,28.73,18.16,-71,1
1694439182,51.50,1001.93,1014.10,101,28.83,17.86,-71,1
1694439482,50.06,1001.85,1014.02,101,28.96,17.53,-71,1
1694439782,50.40,1001.83,1013.99,101,29.03,17.70,-71,1
1694440082,50.85,1001.81,1013.98,101,29.05,17.86,-71,1
1694440383,51.45,1001.76,1013.93,101,29.09,18.08,-70,1
1694440683,50.93,1001.62,1013.79,101,29.15,17.97,-69,1
1694441289,48.25,1001.71,1013.88,101,29.22,17.18,-69,1
1694441589,49.18,1001.73,1013.90,101,29.26,17.52,-70,1
1694441889,49.53,1001.67,1013.84,101,29.35,17.72,-70,1
1694442189,49.54,1001.66,1013.83,101,29.45,17.81,-70,1
1694442489,48.48,1001.62,1013.79,101,29.52,17.53,-70,1
1694442789,49.49,1001.63,1013.80,101,29.56,17.90,-70,1
1694443089,48.12,1001.54,1013.71,101,29.61,17.50,-70,1
1694443389,48.17,1001.54,1013.71,101,29.63,17.53,-70,1
1694443689,47.79,1001.51,1013.68,101,29.60,17.38,-70,1
1694443989,48.05,1001.48,1013.65,101,29.47,17.34,-70,1
1694444595,48.62,1001.47,1013.64,101,29.31,17.39,-70,1
1694444895,48.74,1001.42,1013.59,101,29.35,17.46,-70,1
1694445196,48.93,1001.44,1013.61,101,29.43,17.59,-70,1
1694445496,48.79,1001.40,1013.57,101,29.49,17.61,-70,1
1694445796,48.62,1001.38,1013.55,101,29.45,17.51,-70,1
1694446096,49.14,1001.38,1013.55,101,29.33,17.57,-70,1
1694446396,48.83,1001.38,1013.54,101,29.00,17.17,-70,1
1694446696,49.25,1001.27,1013.43,101,28.70,17.03,-70,1
1694446996,49.91,1001.30,1013.47,101,28.44,17.00,-70,1
1694447296,49.99,1001.25,1013.42,101,28.18,16.79,-70,1
1694447596,50.49,1001.22,1013.39,101,27.98,16.76,-70,1
1694448202,51.44,1001.22,1013.39,101,27.54,16.65,-69,1
1694448502,52.26,1001.21,1013.38,101,27.33,16.71,-70,1
1694448802,52.27,1001.19,1013.36,101,27.13,16.53,-70,1
1694449102,52.27,1001.18,1013.35,101,26.93,16.34,-70,1
1694449402,53.26,1001.17,1013.34,101,26.75,16.47,-70,1
1694449702,53.88,1001.15,1013.32,101,26.55,16.47,-70,1
1694450002,53.97,1001.18,1013.35,101,26.33,16.29,-69,1
1694450302,54.02,1001.14,1013.31,101,26.10,16.09,-70,1
1694450602,54.00,1001.09,1013.26,101,25.91,15.91,-68,1
1694450902,54.34,1001.05,1013.22,101,25.76,15.87,-68,1
1694451203,54.38,1001.04,1013.21,101,25.58,15.71,-68,1
1694451809,55.33,1000.99,1013.16,101,25.20,15.63,-68,1
1694452109,55.79,1001.03,1013.20,101,24.95,15.53,-68,1
1694452409,56.45,1001.00,1013.17,101,24.59,15.38,-68,1
1694452709,57.07,1001.00,1013.17,101,24.31,15.28,-67,1
1694453009,57.60,1001.06,1013.23,101,24.05,15.19,-68,1
1694453309,58.01,1001.10,1013.26,101,23.86,15.12,-68,1
1694453609,58.35,1001.13,1013.30,101,23.69,15.05,-68,1
1694453909,58.77,1001.12,1013.29,101,23.53,15.01,-68,1
1694454209,59.09,1001.16,1013.33,101,23.37,14.95,-68,1
1694454509,59.58,1001.07,1013.24,101,23.22,14.93,-68,1
1694454809,59.88,1001.19,1013.36,101,23.08,14.88,-67,1
1694455415,60.51,1001.34,1013.51,101,22.82,14.80,-68,1
1694455716,60.81,1001.36,1013.53,101,22.69,14.75,-68,1
1694456016,60.95,1001.35,1013.52,101,22.56,14.67,-68,1
1694456316,61.25,1001.44,1013.61,101,22.47,14.66,-67,1
1694456616,61.42,1001.48,1013.65,101,22.36,14.60,-68,1
1694456916,61.57,1001.50,1013.67,101,22.22,14.50,-67,1
1694457216,61.97,1001.51,1013.67,101,22.12,14.51,-67,1
1694457516,62.53,1001.51,1013.68,101,22.00,14.54,-68,1
1694457818,62.65,1001.57,1013.74,101,21.90,14.47,-68,1
1694458118,63.40,1001.57,1013.74,101,21.81,14.57,-67,1
1694458418,63.47,1001.58,1013.75,101,21.69,14.47,-68,1
1694459024,63.69,1001.67,1013.84,101,21.48,14.33,-68,1
1694459324,64.03,1001.65,1013.82,101,21.39,14.33,-67,1
1694459624,64.19,1001.65,1013.82,101,21.26,14.24,-67,1
1694459924,64.42,1001.71,1013.88,101,21.16,14.20,-67,1
1694460224,64.62,1001.67,1013.84,101,21.08,14.17,-68,1
1694460524,64.99,1001.63,1013.79,101,20.96,14.15,-67,1
1694460824,65.16,1001.62,1013.79,101,20.88,14.11,-68,1
1694461124,65.56,1001.61,1013.78,101,20.75,14.08,-67,1
1694461425,65.60,1001.59,1013.76,101,20.61,13.96,-68,1
1694461725,65.68,1001.63,1013.80,101,20.48,13.85,-67,1
1694462025,65.61,1001.68,1013.85,101,20.38,13.74,-67,1
1694462631,66.91,1001.73,1013.90,101,20.14,13.82,-67,1
1694462931,67.56,1001.69,1013.85,101,19.98,13.81,-68,1
1694463231,66.97,1001.70,1013.87,101,19.82,13.52,-68,1
1694463531,66.36,1001.73,1013.90,101,19.75,13.32,-67,1
1694463831,66.88,1001.74,1013.91,101,19.71,13.40,-67,1
1694464131,67.16,1001.78,1013.95,101,19.65,13.41,-67,1
1694464431,67.33,1001.80,1013.97,101,19.60,13.40,-68,1
1694464731,67.43,1001.81,1013.98,101,19.56,13.38,-67,1
1694465031,67.63,1001.74,1013.91,101,19.53,13.40,-67,1
1694465331,67.45,1001.73,1013.90,101,19.48,13.31,-67,1
1694465631,67.86,1001.72,1013.89,101,19.45,13.37,-67,1
1694466237,68.20,1001.70,1013.87,101,19.35,13.36,-68,1
1694466537,67.81,1001.67,1013.84,101,19.18,13.11,-67,1
1694466838,68.52,1001.66,1013.82,101,19.18,13.26,-67,1
1694467138,68.63,1001.71,1013.87,101,19.10,13.21,-67,1
1694467438,68.88,1001.67,1013.84,101,19.03,13.20,-67,1
1694467738,69.03,1001.75,1013.92,101,18.95,13.16,-67,1
1694468038,69.29,1001.64,1013.81,101,18.88,13.15,-67,1
1694468338,69.74,1001.72,1013.89,101,18.81,13.18,-67,1
1694468638,70.16,1001.74,1013.91,101,18.76,13.23,-67,1
1694468938,70.46,1001.71,1013.88,101,18.68,13.21,-68,1
1694469238,70.55,1001.73,1013.90,101,18.59,13.15,-67,1
1694469844,70.95,1001.71,1013.88,101,18.45,13.10,-67,1
1694470144,71.17,1001.67,1013.84,101,18.36,13.06,-67,1
1694470444,71.24,1001.69,1013.86,101,18.29,13.01,-68,1
1694470744,71.53,1001.71,1013.88,101,18.25,13.03,-67,1
1694471044,71.69,1001.66,1013.83,101,18.20,13.02,-68,1
1694471344,71.84,1001.65,1013.82,101,18.14,12.99,-67,1
1694471645,72.07,1001.67,1013.84,101,18.09,12.99,-67,1
1694471945,72.07,1001.62,1013.79,101,18.06,12.97,-67,1
1694472245,72.13,1001.60,1013.77,101,18.03,12.95,-67,1
1694472545,72.25,1001.58,1013.75,101,17.99,12.94,-67,1
1694472845,72.42,1001.55,1013.72,101,17.98,12.96,-67,1
1694473451,72.69,1001.55,1013.72,101,17.91,12.95,-67,1
1694473751,72.90,1001.50,1013.67,101,17.83,12.92,-67,1
1694474051,73.07,1001.49,1013.66,101,17.76,12.89,-67,1
1694474351,73.11,1001.49,1013.66,101,17.72,12.86,-67,1
1694474651,73.20,1001.49,1013.66,101,17.69,12.85,-68,1
1694474951,73.42,1001.49,1013.65,101,17.63,12.84,-67,1
1694475251,73.72,1001.48,1013.65,101,17.51,12.78,-68,1
1694475551,73.87,1001.42,1013.59,101,17.46,12.77,-67,1
1694475852,74.32,1001.40,1013.57,101,17.44,12.84,-68,1
1694476152,74.13,1001.33,1013.49,101,17.38,12.74,-68,1
1694476452,73.69,1001.30,1013.47,101,17.32,12.59,-67,1
1694477058,74.42,1001.21,1013.38,101,17.20,12.63,-67,1
1694477358,74.49,1001.21,1013.38,101,17.16,12.60,-68,1
1694477658,74.57,1001.18,1013.35,101,17.14,12.60,-67,1
1694477958,74.70,1001.15,1013.32,101,17.08,12.57,-67,1
1694478258,74.69,1001.11,1013.28,101,17.05,12.54,-67,1
1694478558,74.71,1001.12,1013.29,101,16.99,12.48,-67,1
1694478858,74.76,1001.15,1013.32,101,16.94,12.45,-67,1
1694479159,74.93,1001.14,1013.31,101,16.90,12.44,-67,1
1694479459,75.08,1001.13,1013.30,101,16.86,12.43,-67,1
1694479759,75.21,1001.11,1013.28,101,16.80,12.40,-67,1
1694480059,75.20,1001.06,1013.22,101,16.75,12.35,-67,1
1694480665,76.08,1001.02,1013.19,101,16.69,12.47,-67,1
1694480965,76.03,1001.04,1013.21,101,16.66,12.43,-67,1
1694481265,76.23,1001.06,1013.23,101,16.64,12.45,-67,1
1694481565,76.44,1001.06,1013.22,101,16.60,12.45,-67,1
1694481865,76.54,1001.08,1013.25,101,16.58,12.45,-67,1
1694482165,77.12,1001.03,1013.20,101,16.54,12.53,-67,1
1694482465,77.12,1000.98,1013.15,101,16.46,12.45,-67,1
1694482765,77.08,1001.01,1013.18,101,16.41,12.40,-67,1
1694483065,77.09,1001.05,1013.22,101,16.39,12.38,-67,1
1694483366,77.11,1001.08,1013.24,101,16.35,12.34,-67,1
1694483666,77.40,1001.10,1013.27,101,16.31,12.36,-67,1
1694484272,77.37,1001.21,1013.38,101,16.21,12.26,-67,1
1694484572,77.37,1001.17,1013.34,101,16.17,12.22,-67,1
1694484872,77.48,1001.13,1013.30,101,16.12,12.19,-67,1
1694485173,77.64,1001.17,1013.34,101,16.08,12.19,-67,1
1694485473,77.79,1001.17,1013.34,101,16.03,12.17,-67,1
1694485773,77.80,1001.19,1013.36,101,15.97,12.11,-67,1
1694486073,77.87,1001.17,1013.34,101,15.90,12.06,-67,1
1694486373,77.79,1001.18,1013.35,101,15.85,11.99,-67,1
1694486979,78.10,1001.18,1013.35,101,15.75,11.96,-67,1
1694487279,77.98,1001.19,1013.36,101,15.71,11.89,-67,1
1694487579,78.14,1001.17,1013.34,101,15.68,11.90,-67,1
1694487879,78.25,1001.20,1013.37,101,15.63,11.87,-67,1
1694488179,78.23,1001.17,1013.34,101,15.60,11.84,-67,1
1694488479,78.22,1001.16,1013.33,101,15.56,11.80,-67,1
1694488779,78.33,1001.13,1013.30,101,15.52,11.78,-67,1
1694489079,78.40,1001.15,1013.32,101,15.48,11.75,-67,1
1694489380,78.55,1001.11,1013.28,101,15.43,11.73,-67,1
1694489680,78.73,1001.16,1013.32,101,15.41,11.75,-67,1
1694489980,78.72,1001.12,1013.29,101,15.34,11.68,-67,1
1694490587,78.93,1001.14,1013.31,101,15.26,11.64,-67,1
1694490887,79.01,1001.19,1013.36,101,15.22,11.62,-67,1
1694491188,78.95,1001.11,1013.28,101,15.18,11.57,-67,1
1694491488,79.16,1001.15,1013.32,101,15.09,11.52,-67,1
1694491788,79.16,1001.12,1013.29,101,15.05,11.48,-67,1
1694492088,79.38,1001.16,1013.33,101,15.10,11.57,-67,1
1694492388,79.73,1001.10,1013.27,101,15.09,11.63,-67,1
1694492688,79.66,1001.11,1013.28,101,15.05,11.58,-67,1
1694492988,79.81,1001.13,1013.30,101,15.03,11.58,-67,1
1694493289,79.78,1001.13,1013.30,101,15.01,11.56,-68,1
1694493589,80.00,1001.13,1013.30,101,15.01,11.60,-67,1
1694494195,79.88,1001.12,1013.29,101,14.92,11.49,-67,1
1694494495,79.88,1001.13,1013.30,101,14.97,11.54,-68,1
1694494795,80.24,1001.15,1013.32,101,14.99,11.63,-71,1
1694495095,80.58,1001.15,1013.32,101,15.02,11.72,-69,1
1694495395,80.66,1001.17,1013.33,101,15.06,11.77,-71,1
1694495695,80.59,1001.17,1013.34,101,15.13,11.83,-69,1
1694495996,80.64,1001.21,1013.38,101,15.19,11.90,-68,1
1694496296,80.53,1001.26,1013.43,101,15.26,11.94,-69,1
1694496596,80.34,1001.26,1013.43,101,15.33,11.98,-70,1
1694496896,80.35,1001.23,1013.40,101,15.41,12.06,-69,1
1694497196,80.35,1001.22,1013.39,101,15.51,12.15,-59,1
1694497496,80.63,1001.22,1013.39,101,15.61,12.30,-58,1
1694498102,81.06,1001.30,1013.47,101,15.80,12.57,-59,1
1694498402,81.26,1001.29,1013.46,101,15.91,12.72,-57,1
1694498702,81.24,1001.23,1013.40,101,16.09,12.89,-57,1
1694499002,81.40,1001.25,1013.42,101,16.24,13.06,-58,1
1694499303,81.60,1001.24,1013.41,101,16.39,13.25,-58,1
1694499603,81.62,1001.25,1013.42,101,16.56,13.42,-58,1
1694499904,81.61,1001.16,1013.33,101,16.71,13.56,-59,1
1694500204,81.76,1001.28,1013.45,101,16.88,13.76,-58,1
1694500504,81.78,1001.27,1013.44,101,17.03,13.91,-59,1
1694500804,81.60,1001.26,1013.43,101,17.18,14.02,-59,1
1694501104,81.59,1001.31,1013.48,101,17.32,14.16,-60,1
1694501711,81.73,1001.35,1013.52,101,17.59,14.45,-60,1
1694502011,81.44,1001.38,1013.55,101,17.71,14.51,-58,1
1694502311,81.35,1001.34,1013.51,101,17.81,14.59,-59,1
1694502613,81.38,1001.33,1013.50,101,17.98,14.76,-58,1
1694502914,81.36,1001.32,1013.49,101,18.13,14.90,-58,1
1694503214,81.02,1001.39,1013.55,101,18.27,14.97,-58,1
1694503514,80.90,1001.31,1013.48,101,18.42,15.10,-59,1
1694503814,80.33,1001.33,1013.50,101,18.56,15.12,-60,1
1694504115,80.14,1001.29,1013.46,101,18.71,15.23,-57,1
1694504415,79.38,1001.40,1013.57,101,18.88,15.25,-57,1
1694504715,78.48,1001.37,1013.54,101,19.03,15.22,-58,1
1694505321,76.64,1001.38,1013.55,101,19.38,15.19,-59,1
1694505621,76.53,1001.40,1013.57,101,19.55,15.33,-59,1
1694505921,76.19,1001.48,1013.65,101,19.74,15.45,-59,1
1694506221,75.12,1001.52,1013.68,101,19.66,15.15,-58,1
1694506521,74.26,1001.54,1013.71,101,20.09,15.38,-59,1
1694506822,73.93,1001.54,1013.70,101,20.23,15.45,-59,1
1694507122,73.32,1001.52,1013.68,101,20.39,15.47,-59,1
1694507422,73.01,1001.50,1013.67,101,20.55,15.56,-58,1
1694507722,71.75,1001.49,1013.66,101,20.73,15.46,-59,1
1694508022,71.46,1001.52,1013.69,101,20.90,15.56,-59,1
1694508322,70.46,1001.48,1013.65,101,21.04,15.48,-58,1
1694508928,69.14,1001.50,1013.66,101,21.33,15.46,-57,1
1694509228,67.34,1001.46,1013.63,101,21.45,15.16,-57,1
1694509528,67.22,1001.43,1013.60,101,21.57,15.25,-57,1
1694509829,67.07,1001.45,1013.62,101,21.67,15.31,-57,1
1694510129,66.44,1001.47,1013.64,101,21.79,15.28,-58,1
1694510429,66.49,1001.45,1013.62,101,21.93,15.42,-58,1
1694510729,66.97,1001.38,1013.55,101,22.05,15.65,-58,1
1694511029,66.33,1001.33,1013.50,101,22.16,15.60,-59,1
1694511329,66.19,1001.30,1013.46,101,22.25,15.66,-58,1
1694511629,65.55,1001.28,1013.45,101,22.36,15.61,-58,1
1694512540,65.48,1001.12,1013.29,101,22.65,15.87,-59,1
1694512840,64.84,1001.11,1013.28,101,22.75,15.81,-58,1
1694513140,63.62,1001.03,1013.20,101,22.86,15.62,-58,1
1694513440,63.68,1000.95,1013.12,101,22.96,15.73,-58,1
1694513740,63.23,1000.94,1013.11,101,23.04,15.69,-59,1
1694514040,61.22,1000.94,1013.11,101,23.11,15.25,-58,1
1694514340,61.13,1000.97,1013.14,101,23.19,15.31,-59,1
1694514640,60.69,1001.01,1013.17,101,23.34,15.33,-59,1
1694514940,60.99,1000.94,1013.11,101,23.45,15.51,-58,1
1694515241,60.49,1000.94,1013.10,101,23.61,15.54,-58,1
1694515542,60.76,1000.95,1013.12,101,23.78,15.77,-59,1
1694516148,60.17,1000.84,1013.01,101,23.98,15.80,-60,1
1694516448,59.88,1000.86,1013.03,101,24.17,15.91,-60,1
1694516748,59.85,1000.84,1013.01,101,24.34,16.06,-60,1
1694517048,59.21,1000.80,1012.97,101,24.43,15.97,-60,1
1694517348,58.45,1000.81,1012.98,101,24.52,15.85,-61,1
1694517648,58.56,1000.86,1013.03,101,24.65,16.01,-75,1
1694517948,58.30,1000.82,1012.99,101,24.78,16.06,-75,1
1694518248,58.31,1000.84,1013.00,101,24.85,16.12,-73,1
1694518549,57.67,1000.83,1013.00,101,24.92,16.02,-74,1
1694518850,57.55,1000.93,1013.10,101,24.94,16.00,-74,1
1694519150,57.48,1000.94,1013.11,101,25.04,16.08,-63,1
1694519756,57.33,1000.66,1012.83,101,25.30,16.28,-63,1
1694520056,56.90,1000.83,1012.99,101,25.31,16.17,-65,1
1694520356,56.37,1000.82,1012.99,101,25.42,16.13,-63,1
1694520656,56.18,1000.82,1012.99,101,25.60,16.24,-63,1
1694520957,54.51,1000.79,1012.96,101,25.84,15.99,-63,1
1694521257,54.67,1000.83,1012.99,101,26.15,16.32,-73,1
1694521557,53.17,1000.82,1012.99,101,26.51,16.22,-77,1
1694521857,52.99,1000.77,1012.93,101,26.85,16.48,-74,1
1694522160,53.11,1000.77,1012.94,101,27.16,16.81,-75,1
1694522460,52.61,1000.83,1013.00,101,27.55,17.01,-76,1
1694522761,52.14,1000.76,1012.93,101,27.84,17.14,-73,1
1694523368,51.99,1000.57,1012.74,101,28.37,17.58,-71,1
1694523668,51.10,1000.60,1012.77,101,28.61,17.53,-69,1
1694523968,51.56,1000.54,1012.71,101,28.80,17.85,-70,1
1694524268,50.33,1000.51,1012.68,101,28.98,17.63,-70,1
1694524568,50.61,1000.46,1012.63,101,29.22,17.94,-70,1
1694524868,50.07,1000.40,1012.56,101,29.44,17.97,-70,1
1694525168,49.16,1000.30,1012.47,101,29.55,17.78,-70,1
1694525468,48.90,1000.26,1012.43,101,29.74,17.87,-70,1
1694525768,48.90,1000.34,1012.51,101,29.92,18.03,-70,1
1694526069,48.80,1000.35,1012.52,101,30.06,18.13,-70,1
1694526369,48.23,1000.32,1012.49,101,30.16,18.03,-70,1
1694526975,47.50,1000.23,1012.40,101,30.15,17.78,-70,1
1694527275,46.41,1000.26,1012.43,101,30.13,17.40,-70,1
1694527575,47.29,1000.30,1012.47,101,29.99,17.57,-70,1
1694527875,46.90,1000.32,1012.49,101,29.92,17.37,-70,1
1694528175,47.19,1000.28,1012.45,101,29.88,17.43,-70,1
1694528475,46.85,1000.23,1012.40,101,29.94,17.37,-70,1
1694528775,46.14,1000.26,1012.43,101,30.04,17.22,-70,1
1694529075,47.12,1000.27,1012.43,101,30.04,17.55,-70,1
1694529375,46.71,1000.33,1012.50,101,30.13,17.50,-70,1
1694529675,46.28,1000.37,1012.54,101,30.26,17.47,-70,1
1694529975,45.50,1000.37,1012.54,101,30.38,17.31,-70,1
1694530275,45.48,1000.26,1012.43,101,30.45,17.36,-70,1
1694530882,45.21,1000.26,1012.43,101,30.08,16.93,-70,1
1694531182,45.42,1000.18,1012.35,101,30.29,17.20,-70,1
1694531482,45.41,1000.16,1012.33,101,30.60,17.48,-70,1
1694531782,45.13,1000.28,1012.44,101,30.83,17.59,-70,1
1694532082,45.32,1000.30,1012.47,101,30.89,17.71,-70,1
1694532382,44.75,1000.29,1012.46,101,30.74,17.37,-70,1
1694532682,45.41,1000.30,1012.47,101,30.18,17.09,-70,1
1694532982,46.42,1000.40,1012.56,101,29.66,16.97,-70,1
1694533282,47.44,1000.39,1012.56,101,29.15,16.85,-70,1
1694533888,48.26,1000.37,1012.54,101,28.35,16.39,-70,1
1694534188,48.49,1000.32,1012.49,101,28.08,16.22,-70,1
1694534488,48.99,1000.37,1012.54,101,27.80,16.12,-70,1
1694534788,49.40,1000.36,1012.53,101,27.53,16.01,-70,1
1694535088,48.97,1000.39,1012.56,101,27.29,15.65,-70,1
1694535388,49.11,1000.37,1012.54,101,27.08,15.50,-70,1
1694535689,49.32,1000.36,1012.53,101,26.90,15.41,-70,1
1694535989,50.00,1000.38,1012.55,101,26.73,15.46,-70,1
1694536289,51.04,1000.30,1012.47,101,26.48,15.55,-70,1
1694536589,50.98,1000.33,1012.50,101,26.26,15.33,-70,1
1694536889,51.50,1000.38,1012.55,101,26.03,15.28,-70,1
1694537495,53.04,1000.40,1012.56,101,25.53,15.28,-70,1
1694537795,53.66,1000.43,1012.60,101,25.28,15.23,-70,1
1694538095,54.20,1000.41,1012.58,101,25.04,15.16,-70,1
1694538395,54.52,1000.42,1012.58,101,24.81,15.04,-69,1
1694538695,55.15,1000.37,1012.54,101,24.58,15.00,-71,1
1694538995,55.63,1000.44,1012.61,101,24.36,14.94,-71,1
1694539295,55.73,1000.43,1012.60,101,24.14,14.76,-72,1
1694539595,56.05,1000.43,1012.60,101,23.95,14.67,-73,1
1694539895,56.59,1000.45,1012.62,101,23.77,14.65,-72,1
1694540195,56.96,1000.47,1012.64,101,23.59,14.58,-72,1
1694540495,57.34,1000.47,1012.63,101,23.43,14.54,-71,1
1694541102,58.30,1000.49,1012.66,101,23.08,14.47,-71,1
1694541402,58.45,1000.51,1012.67,101,22.95,14.39,-72,1
1694541702,58.65,1000.48,1012.65,101,22.83,14.32,-71,1
1694542002,58.76,1000.49,1012.66,101,22.70,14.23,-71,1
1694542302,59.07,1000.46,1012.62,101,22.57,14.19,-72,1
1694542602,59.28,1000.49,1012.66,101,22.48,14.16,-72,1
1694542902,59.53,1000.45,1012.62,101,22.37,14.12,-72,1
1694543202,59.63,1000.47,1012.64,101,22.22,14.01,-71,1
1694543502,59.78,1000.50,1012.67,101,22.11,13.95,-72,1
1694543803,59.86,1000.51,1012.68,101,22.00,13.86,-72,1
1694544104,60.40,1000.55,1012.72,101,21.89,13.90,-73,1
1694544710,60.86,1000.65,1012.82,101,21.62,13.76,-73,1
1694545010,61.17,1000.64,1012.80,101,21.52,13.74,-71,1
1694545310,61.55,1000.65,1012.82,101,21.37,13.70,-72,1
1694545610,61.86,1000.68,1012.84,101,21.31,13.72,-73,1
1694545910,62.11,1000.70,1012.87,101,21.22,13.70,-73,1
1694546210,62.44,1000.69,1012.86,101,21.15,13.71,-71,1
1694546510,62.66,1000.69,1012.86,101,21.03,13.65,-71,1
1694546810,62.94,1000.67,1012.84,101,21.03,13.72,-73,1
1694547110,62.96,1000.65,1012.82,101,20.95,13.65,-72,1
1694547410,62.70,1000.66,1012.83,101,20.89,13.53,-71,1
1694547710,63.00,1000.64,1012.80,101,20.73,13.45,-71,1
1694548010,63.20,1000.59,1012.76,101,20.74,13.51,-73,1
1694548616,63.51,1000.58,1012.75,101,20.61,13.46,-73,1
1694548917,63.71,1000.57,1012.74,101,20.53,13.43,-73,1
1694549217,63.96,1000.60,1012.77,101,20.45,13.42,-71,1
1694549517,64.20,1000.60,1012.77,101,20.37,13.40,-73,1
1694549817,63.99,1000.57,1012.74,101,20.29,13.27,-72,1
1694550117,64.37,1000.67,1012.83,101,20.22,13.30,-72,1
1694550417,64.62,1000.65,1012.81,101,20.15,13.29,-72,1
1694550717,64.58,1000.63,1012.80,101,20.06,13.19,-73,1
1694551017,64.78,1000.62,1012.79,101,19.98,13.17,-73,1
1694551319,65.06,1000.54,1012.71,101,19.89,13.15,-71,1
1694551619,65.15,1000.60,1012.77,101,19.75,13.04,-70,1
1694552225,65.41,1000.62,1012.79,101,19.59,12.95,-71,1
1694552525,65.33,1000.65,1012.82,101,19.52,12.86,-73,1
1694552826,65.44,1000.67,1012.84,101,19.45,12.82,-72,1
1694553126,65.61,1000.65,1012.82,101,19.40,12.81,-72,1
1694553427,65.90,1000.68,1012.85,101,19.35,12.83,-71,1
1694553727,66.10,1000.66,1012.83,101,19.30,12.83,-72,1
1694554027,66.37,1000.65,1012.81,101,19.24,12.83,-72,1
1694554327,67.00,1000.70,1012.87,101,19.19,12.93,-72,1
1694554627,67.27,1000.68,1012.85,101,19.12,12.93,-72,1
1694554927,67.66,1000.70,1012.87,101,19.06,12.96,-73,1
1694555227,67.59,1000.74,1012.91,101,19.00,12.88,-72,1
1694555833,67.76,1000.71,1012.88,101,18.90,12.83,-73,1
1694556133,68.43,1000.78,1012.95,101,18.81,12.89,-72,1
1694556433,69.12,1000.70,1012.87,101,18.64,12.88,-71,1
1694556733,69.26,1000.78,1012.95,101,18.60,12.87,-72,1
1694557033,69.88,1000.85,1013.02,101,18.50,12.92,-73,1
1694557333,70.17,1000.72,1012.89,101,18.41,12.89,-72,1
1694557633,70.54,1000.75,1012.92,101,18.37,12.94,-71,1
1694557933,70.59,1000.73,1012.90,101,18.34,12.92,-72,1
1694558233,70.24,1000.74,1012.91,101,18.31,12.81,-73,1
1694558533,70.09,1000.69,1012.86,101,18.27,12.74,-73,1
1694558834,70.04,1000.76,1012.93,101,18.22,12.68,-72,1
1694559440,70.08,1000.84,1013.01,101,18.14,12.62,-72,1
1694559740,70.09,1000.79,1012.96,101,18.11,12.59,-71,1
1694560040,70.11,1000.75,1012.92,101,18.04,12.53,-72,1
1694560340,70.20,1000.78,1012.95,101,18.00,12.51,-73,1
1694560640,70.15,1000.74,1012.91,101,17.98,12.48,-72,1
1694560940,70.28,1000.72,1012.89,101,17.94,12.47,-73,1
1694561241,70.50,1000.68,1012.85,101,17.88,12.46,-73,1
1694561541,70.71,1000.65,1012.82,101,17.80,12.43,-71,1
1694561841,70.96,1000.62,1012.79,101,17.72,12.40,-71,1
1694562141,71.33,1000.64,1012.81,101,17.69,12.45,-72,1
1694562441,71.89,1000.66,1012.82,101,17.63,12.51,-71,1
1694563047,72.32,1000.64,1012.81,101,17.55,12.53,-72,1
1694563347,72.59,1000.65,1012.82,101,17.50,12.54,-72,1
1694563647,72.56,1000.56,1012.73,101,17.45,12.48,-72,1
1694563947,72.46,1000.51,1012.68,101,17.38,12.39,-72,1
1694564247,72.78,1000.48,1012.65,101,17.29,12.37,-72,1
1694564548,72.95,1000.44,1012.61,101,17.20,12.32,-73,1
1694564848,73.42,1000.46,1012.63,101,17.11,12.33,-72,1
1694565148,73.53,1000.44,1012.61,101,17.05,12.30,-72,1
1694565448,73.59,1000.47,1012.64,101,17.04,12.30,-72,1
1694565748,73.58,1000.48,1012.65,101,17.01,12.27,-70,1
1694566048,73.48,1000.45,1012.62,101,16.98,12.22,-71,1
1694566654,73.63,1000.31,1012.48,101,16.93,12.20,-70,1
1694566954,73.48,1000.31,1012.48,101,16.90,12.14,-72,1
1694567254,73.75,1000.41,1012.58,101,16.86,12.16,-70,1
1694567554,73.92,1000.27,1012.44,101,16.79,12.13,-70,1
1694567854,74.10,1000.18,1012.35,101,16.72,12.10,-71,1
1694568154,73.90,1000.20,1012.37,101,16.67,12.01,-70,1
1694568454,74.07,1000.17,1012.34,101,16.64,12.01,-71,1
1694568754,73.95,1000.09,1012.26,101,16.59,11.94,-71,1
1694569054,74.29,1000.14,1012.31,101,16.56,11.98,-71,1
1694569354,74.52,1000.25,1012.42,101,16.51,11.98,-72,1
1694569654,74.77,1000.22,1012.39,101,16.44,11.96,-72,1
1694570261,74.84,1000.14,1012.31,101,16.39,11.93,-72,1
1694570561,75.04,1000.07,1012.24,101,16.32,11.90,-71,1
1694570861,75.41,1000.02,1012.19,101,16.35,12.01,-72,1
1694571161,75.55,1000.02,1012.19,101,16.36,12.04,-72,1
1694571461,75.81,1000.00,1012.17,101,16.34,12.08,-72,1
1694571761,75.68,1000.01,1012.18,101,16.33,12.04,-72,1
1694572061,75.19,999.99,1012.16,101,16.28,11.90,-72,1
1694572361,75.29,999.95,1012.12,101,16.22,11.86,-71,1
1694572661,75.42,999.88,1012.05,101,16.17,11.84,-71,1
1694572961,75.81,999.85,1012.01,101,16.11,11.86,-71,1
1694573261,75.95,999.86,1012.03,101,16.08,11.85,-71,1
1694573867,76.07,999.97,1012.14,101,15.97,11.77,-71,1
1694574167,76.40,1000.08,1012.25,101,15.91,11.78,-69,1
1694574467,76.52,1000.03,1012.19,101,15.89,11.78,-70,1
1694574767,76.70,999.96,1012.13,101,15.86,11.79,-70,1
1694575067,76.57,999.95,1012.12,101,15.85,11.75,-71,1
1694575367,76.72,999.90,1012.06,101,15.83,11.77,-71,1
1694575667,76.90,999.87,1012.03,101,15.78,11.75,-71,1
1694575967,76.79,999.83,1012.00,101,15.68,11.63,-72,1
1694576267,76.80,999.77,1011.94,101,15.63,11.59,-71,1
1694576567,76.85,999.77,1011.93,101,15.60,11.57,-71,1
1694576868,76.81,999.73,1011.90,101,15.56,11.52,-71,1
1694577168,77.13,999.86,1012.03,101,15.51,11.53,-72,1
1694577774,77.13,999.83,1011.99,101,15.35,11.38,-72,1
1694578075,77.52,999.82,1011.99,101,15.33,11.44,-72,1
1694578375,78.18,999.73,1011.89,101,15.33,11.56,-72,1
1694578675,78.70,999.63,1011.80,101,15.31,11.64,-71,1
1694578975,78.72,999.55,1011.72,101,15.31,11.65,-71,1
1694579275,78.32,999.55,1011.72,101,15.28,11.54,-72,1
1694579575,78.64,999.59,1011.76,101,15.24,11.57,-71,1
1694579877,78.56,999.62,1011.79,101,15.22,11.53,-70,1
1694580177,79.54,999.50,1011.67,101,15.21,11.71,-70,1
1694580477,79.77,999.55,1011.72,101,15.19,11.73,-70,1
1694580778,79.23,999.57,1011.74,101,15.19,11.63,-68,1
1694581385,79.09,999.70,1011.87,101,15.32,11.73,-69,1
1694581685,79.47,999.79,1011.96,101,15.39,11.87,-71,1
1694581985,80.01,999.63,1011.80,101,15.47,12.05,-70,1
1694582285,79.94,999.56,1011.72,101,15.53,12.10,-69,1
1694582585,79.64,999.64,1011.81,101,15.59,12.10,-71,1
1694582885,79.84,999.49,1011.66,101,15.65,12.19,-72,1
1694583185,79.63,999.51,1011.68,101,15.72,12.22,-63,1
1694583485,79.13,999.57,1011.74,101,15.83,12.23,-63,1
1694583786,79.40,999.55,1011.72,101,15.96,12.41,-61,1
1694584086,79.29,999.55,1011.71,101,16.05,12.48,-61,1
1694584692,79.86,999.48,1011.65,101,16.30,12.83,-63,1
1694584992,79.61,999.41,1011.58,101,16.44,12.92,-63,1
1694585293,79.25,999.46,1011.63,101,16.58,12.99,-63,1
1694585593,79.07,999.56,1011.73,101,16.72,13.09,-62,1
1694585893,78.74,999.65,1011.81,101,16.94,13.24,-62,1
1694586193,78.59,999.60,1011.77,101,17.15,13.41,-62,1
1694586493,78.25,999.37,1011.54,101,17.37,13.56,-63,1
1694586793,78.31,999.51,1011.68,101,17.58,13.78,-62,1
1694587093,77.89,999.68,1011.85,101,17.78,13.89,-61,1
1694587393,77.40,999.76,1011.93,101,18.07,14.07,-61,1
1694587693,76.89,999.83,1012.00,101,18.26,14.15,-60,1
1694588299,76.12,999.82,1011.99,101,18.66,14.39,-62,1
1694588599,75.89,999.89,1012.06,101,18.78,14.45,-61,1
1694588900,75.66,999.89,1012.05,101,18.89,14.51,-61,1
1694589200,75.70,999.74,1011.90,101,18.99,14.62,-64,1
1694589500,75.61,999.78,1011.94,101,19.04,14.65,-72,1
1694589800,75.70,999.77,1011.93,101,19.10,14.72,-70,1
1694590100,75.83,999.79,1011.96,101,19.20,14.85,-71,1
1694590401,75.75,999.68,1011.84,101,19.35,14.98,-69,1
1694590701,75.72,999.54,1011.71,101,19.52,15.14,-62,1
1694591002,75.02,999.58,1011.75,101,19.77,15.23,-62,1
1694591302,74.66,999.55,1011.72,101,19.98,15.36,-61,1
1694591908,73.58,999.49,1011.66,101,20.32,15.46,-63,1
1694592208,73.26,999.60,1011.77,101,20.53,15.60,-61,1
1694592508,73.06,999.63,1011.80,101,20.77,15.78,-61,1
1694592808,72.33,999.94,1012.11,101,20.99,15.84,-62,1
1694593109,72.10,1000.04,1012.21,101,21.15,15.94,-63,1
1694593409,71.76,1000.09,1012.26,101,21.26,15.97,-62,1
1694593709,71.59,1000.02,1012.19,101,21.32,16.00,-62,1
1694594009,70.54,1000.04,1012.21,101,21.44,15.88,-63,1
1694594309,69.89,999.83,1012.00,101,21.54,15.83,-62,1
1694594609,69.69,999.72,1011.89,101,21.60,15.84,-62,1
1694594910,71.49,999.57,1011.73,101,21.61,16.25,-62,1
1694595516,72.86,999.08,1011.25,101,21.58,16.52,-63,1
1694595816,72.42,999.06,1011.23,101,21.73,16.57,-63,1
1694596116,71.38,999.09,1011.26,101,21.92,16.52,-62,1
1694596416,70.92,999.05,1011.22,101,22.11,16.60,-63,1
1694596716,70.23,998.98,1011.15,101,22.26,16.59,-62,1
1694597016,69.70,998.81,1010.97,101,22.38,16.59,-62,1
1694597317,69.64,998.62,1010.79,101,22.45,16.64,-63,1
1694597617,69.51,998.58,1010.75,101,22.51,16.67,-62,1
1694597917,69.06,998.50,1010.67,101,22.58,16.64,-62,1
1694598217,69.20,998.29,1010.46,101,22.66,16.74,-62,1
1694598517,68.43,998.27,1010.43,101,22.74,16.64,-60,1
1694599123,68.17,998.14,1010.30,101,23.03,16.86,-61,1
1694599423,67.62,998.07,1010.24,101,23.25,16.94,-61,1
1694599723,66.61,997.98,1010.15,101,23.44,16.89,-61,1
1694600024,65.38,998.02,1010.18,101,23.56,16.71,-61,1
1694600324,65.38,998.01,1010.18,101,23.70,16.84,-61,1
1694600624,64.68,998.10,1010.27,101,23.82,16.78,-61,1
1694600924,63.74,998.19,1010.36,101,23.87,16.60,-61,1
1694601224,62.40,998.17,1010.34,101,24.07,16.46,-62,1
1694601524,62.78,998.19,1010.36,101,24.21,16.68,-60,1
1694601824,62.00,998.18,1010.35,101,24.35,16.62,-60,1
1694602124,61.25,998.27,1010.44,101,24.51,16.58,-62,1
1694602731,59.38,998.36,1010.53,101,24.86,16.42,-62,1
1694603031,60.29,998.37,1010.54,101,25.05,16.84,-61,1
1694603331,57.68,998.32,1010.49,101,25.23,16.31,-61,1
1694603631,57.81,998.29,1010.46,101,25.37,16.48,-61,1
1694603931,57.59,998.38,1010.55,101,25.49,16.53,-62,1
1694604231,57.73,998.41,1010.58,101,25.60,16.67,-62,1
1694604531,57.31,998.38,1010.55,101,25.72,16.67,-61,1
1694604831,56.82,998.54,1010.71,101,25.86,16.66,-62,1
1694605131,56.48,998.68,1010.85,101,25.92,16.62,-62,1
1694605432,56.49,998.69,1010.86,101,25.97,16.67,-61,1
1694605733,56.12,998.72,1010.89,101,26.03,16.63,-60,1
1694606339,54.39,998.73,1010.90,101,26.23,16.32,-60,1
1694606639,54.54,998.75,1010.92,101,26.31,16.44,-61,1
1694606939,54.61,998.77,1010.94,101,26.29,16.44,-61,1
1694607239,54.35,998.82,1010.99,101,26.37,16.44,-60,1
1694607539,53.50,998.99,1011.16,101,26.31,16.13,-61,1
1694607839,54.26,999.03,1011.20,101,26.26,16.31,-61,1
1694608139,54.36,999.14,1011.31,101,26.01,16.11,-61,1
1694608439,55.21,999.04,1011.21,101,25.66,16.02,-61,1
1694608740,56.32,999.11,1011.28,101,25.37,16.07,-61,1
1694609040,57.20,999.10,1011.27,101,25.10,16.06,-61,1
1694609340,57.91,999.17,1011.34,101,24.83,16.00,-61,1
1694609946,64.33,999.24,1011.41,101,24.25,17.11,-61,1
1694610246,64.40,999.04,1011.21,101,23.79,16.69,-69,1
1694610546,66.21,998.96,1011.13,101,24.15,17.47,-70,1
1694610847,64.93,998.92,1011.09,101,24.59,17.58,-69,1
1694611148,64.34,998.90,1011.07,101,24.68,17.52,-68,1
1694611448,64.73,998.87,1011.04,101,24.68,17.61,-67,1
1694611748,65.14,998.86,1011.03,101,24.93,17.95,-68,1
1694612048,63.91,998.75,1010.92,101,25.20,17.90,-68,1
1694612348,63.66,998.66,1010.83,101,25.12,17.76,-68,1
1694612648,62.90,998.61,1010.78,101,25.52,17.95,-68,1
1694612948,62.62,998.63,1010.80,101,25.58,17.94,-68,1
1694613554,62.92,998.54,1010.71,101,25.07,17.53,-69,1
1694613855,63.50,998.52,1010.69,101,24.88,17.50,-69,1
1694614155,63.49,998.55,1010.72,101,24.71,17.33,-69,1
1694614455,63.25,998.51,1010.68,101,24.74,17.30,-69,1
1694614755,63.53,998.50,1010.67,101,24.65,17.29,-69,1
1694615055,63.47,998.60,1010.77,101,24.43,17.07,-69,1
1694615355,63.92,998.61,1010.78,101,24.17,16.93,-69,1
1694615655,64.49,998.62,1010.79,101,23.99,16.90,-69,1
1694615955,64.86,998.63,1010.80,101,23.88,16.89,-69,1
1694616255,65.43,998.62,1010.79,101,23.81,16.96,-69,1
1694616555,65.40,998.62,1010.79,101,23.75,16.89,-69,1
1694617161,65.83,998.70,1010.87,101,23.70,16.95,-69,1
1694617461,65.68,998.66,1010.83,101,23.76,16.97,-69,1
1694617761,65.50,998.63,1010.80,101,23.87,17.03,-69,1
1694618061,64.91,998.61,1010.78,101,24.26,17.26,-69,1
1694618361,63.88,998.65,1010.82,101,24.71,17.43,-69,1
1694618662,63.25,998.60,1010.77,101,24.88,17.43,-68,1
1694618962,63.15,998.53,1010.70,101,24.75,17.29,-69,1
1694619262,63.22,998.57,1010.74,101,24.51,17.08,-69,1
1694619562,63.16,998.58,1010.75,101,24.33,16.89,-69,1
1694619862,62.96,998.59,1010.76,101,24.18,16.70,-69,1
1694620162,62.65,998.64,1010.81,101,23.98,16.43,-69,1
1694620462,62.69,998.65,1010.82,101,23.86,16.33,-69,1
1694621068,63.26,998.69,1010.86,101,23.48,16.11,-69,1
1694621368,63.68,998.76,1010.92,101,23.31,16.06,-69,1
1694621668,64.01,998.76,1010.93,101,23.18,16.02,-69,1
1694621968,64.25,998.81,1010.98,101,23.13,16.03,-69,1
1694622268,64.35,998.84,1011.00,101,23.13,16.05,-69,1
1694622568,64.38,998.89,1011.06,101,23.08,16.01,-69,1
1694622868,64.79,998.94,1011.11,101,22.96,16.00,-69,1
1694623168,64.94,999.09,1011.25,101,22.83,15.91,-68,1
1694623468,65.19,999.12,1011.29,101,22.71,15.86,-69,1
1694623768,65.38,999.14,1011.31,101,22.60,15.80,-71,1
1694624374,65.98,999.24,1011.41,101,22.35,15.70,-71,1
1694624675,66.13,999.22,1011.39,101,22.19,15.58,-70,1
1694624975,66.37,999.29,1011.46,101,22.05,15.51,-70,1
1694625275,66.80,999.25,1011.42,101,21.93,15.49,-69,1
1694625575,66.96,999.35,1011.52,101,21.79,15.40,-70,1
1694625875,67.46,999.50,1011.66,101,21.66,15.39,-70,1
1694626175,68.44,999.67,1011.84,101,21.48,15.45,-70,1
1694626475,69.38,999.71,1011.88,101,21.23,15.42,-70,1
1694626775,69.40,999.75,1011.92,101,21.00,15.20,-70,1
1694627075,70.36,999.78,1011.95,101,20.81,15.24,-70,1
1694627375,70.58,999.88,1012.05,101,20.67,15.15,-70,1
1694627982,72.39,999.91,1012.08,101,20.44,15.32,-70,1
1694628282,71.48,999.92,1012.09,101,20.32,15.01,-71,1
1694628582,71.69,999.92,1012.09,101,20.22,14.96,-70,1
1694628882,72.90,1000.08,1012.25,101,20.12,15.12,-71,1
1694629183,73.08,1000.28,1012.45,101,20.05,15.10,-70,1
1694629483,72.90,1000.38,1012.55,101,19.97,14.98,-71,1
1694629783,73.26,1000.34,1012.51,101,19.89,14.98,-70,1
1694630083,73.25,1000.48,1012.65,101,19.81,14.90,-70,1
1694630383,73.55,1000.53,1012.70,101,19.75,14.90,-70,1
1694630683,74.89,1000.63,1012.80,101,19.66,15.10,-70,1
1694630983,74.90,1000.73,1012.90,101,19.57,15.01,-71,1
1694631589,76.57,1000.75,1012.92,101,19.47,15.26,-71,1
1694631889,75.60,1000.78,1012.95,101,19.45,15.04,-71,1
1694632189,76.48,1000.80,1012.97,101,19.41,15.18,-70,1
1694632489,76.75,1000.93,1013.10,101,19.37,15.20,-71,1
1694632789,78.35,1001.06,1013.23,101,19.29,15.44,-70,1
1694633089,75.66,1001.08,1013.24,101,19.19,14.80,-70,1
1694633389,76.11,1001.20,1013.36,101,19.07,14.78,-70,1
1694633689,76.43,1001.37,1013.54,101,18.93,14.71,-70,1
1694633989,75.21,1001.45,1013.62,101,18.84,14.37,-70,1
1694634289,75.80,1001.52,1013.69,101,18.76,14.42,-70,1
1694634589,76.58,1001.60,1013.77,101,18.66,14.48,-71,1
1694635195,75.31,1001.72,1013.89,101,18.50,14.06,-71,1
1694635496,76.20,1001.68,1013.85,101,18.42,14.17,-70,1
1694635796,75.93,1001.63,1013.80,101,18.32,14.02,-70,1
1694636096,76.49,1001.66,1013.83,101,18.22,14.03,-70,1
1694636396,76.44,1001.74,1013.91,101,18.12,13.93,-70,1
1694636696,76.52,1001.77,1013.93,101,18.05,13.87,-72,1
1694636996,76.66,1001.80,1013.97,101,18.07,13.92,-70,1
1694637296,76.80,1001.78,1013.95,101,18.12,14.00,-70,1
1694637596,77.03,1001.80,1013.97,101,18.15,14.08,-70,1
1694637896,77.50,1001.83,1014.00,101,18.15,14.17,-69,1
1694638196,77.85,1001.79,1013.96,101,18.13,14.22,-70,1
1694638802,77.73,1001.84,1014.01,101,18.09,14.16,-71,1
1694639102,77.67,1001.76,1013.93,101,18.06,14.11,-70,1
1694639402,77.96,1001.75,1013.92,101,17.97,14.08,-70,1
1694639703,78.56,1001.76,1013.92,101,17.87,14.11,-71,1
1694640003,78.69,1001.87,1014.04,101,17.78,14.04,-70,1
1694640303,79.31,1001.88,1014.05,101,17.71,14.10,-71,1
1694640603,78.81,1001.92,1014.09,101,17.60,13.89,-70,1
1694640903,79.51,1002.08,1014.25,101,17.57,14.00,-71,1
1694641203,79.64,1002.11,1014.28,101,17.57,14.03,-69,1
1694641503,79.60,1002.16,1014.33,101,17.57,14.02,-71,1
1694641803,79.69,1002.21,1014.38,101,17.54,14.00,-71,1
1694642103,79.37,1002.21,1014.38,101,17.51,13.92,-70,1
1694642709,79.77,1002.35,1014.52,101,17.58,14.06,-72,1
1694643009,79.41,1002.46,1014.63,101,17.64,14.05,-70,1
1694643309,79.47,1002.41,1014.58,101,17.65,14.07,-71,1
1694643609,79.59,1002.54,1014.70,101,17.65,14.09,-70,1
1694643909,79.69,1002.63,1014.80,101,17.69,14.15,-71,1
1694644209,80.26,1002.72,1014.89,101,17.72,14.29,-71,1
1694644509,80.15,1002.73,1014.90,101,17.74,14.29,-70,1
1694644809,80.02,1002.86,1015.03,101,17.76,14.28,-70,1
1694645109,80.43,1002.69,1014.85,101,17.77,14.37,-70,1
1694645409,80.19,1002.89,1015.06,101,17.78,14.34,-70,1
1694645709,81.28,1002.93,1015.10,101,17.79,14.56,-70,1
1694646316,82.01,1002.99,1015.15,101,17.79,14.69,-69,1
1694646616,81.47,1002.84,1015.00,101,17.79,14.59,-70,1
1694646916,80.58,1003.04,1015.21,101,17.80,14.43,-71,1
1694647216,80.68,1003.05,1015.22,101,17.80,14.45,-70,1
1694647516,82.20,1003.09,1015.26,101,17.79,14.73,-70,1
1694647816,81.38,1002.98,1015.15,101,17.76,14.54,-71,1
1694648116,81.24,1002.98,1015.15,101,17.73,14.49,-70,1
1694648416,81.88,1003.02,1015.19,101,17.72,14.60,-70,1
1694648716,81.70,1003.01,1015.17,101,17.71,14.56,-71,1
1694649016,81.62,1002.96,1015.13,101,17.69,14.52,-70,1
1694649316,81.14,1002.92,1015.09,101,17.69,14.43,-69,1
1694649922,81.12,1002.91,1015.08,101,17.60,14.34,-70,1
1694650222,81.65,1002.99,1015.16,101,17.49,14.33,-70,1
1694650522,81.13,1002.94,1015.11,101,17.38,14.13,-70,1
1694650822,81.19,1002.87,1015.04,101,17.28,14.04,-70,1
1694651122,81.45,1003.02,1015.19,101,17.19,14.00,-70,1
1694651422,82.34,1003.11,1015.28,101,17.09,14.07,-70,1
1694651723,82.04,1003.12,1015.29,101,17.02,13.95,-70,1
1694652023,82.84,1003.15,1015.32,101,17.01,14.09,-69,1
1694652323,82.84,1003.22,1015.39,101,16.98,14.06,-69,1
1694652623,83.12,1003.21,1015.38,101,16.94,14.07,-69,1
1694652923,83.00,1003.23,1015.40,101,16.89,14.00,-69,1
1694653529,82.58,1003.37,1015.54,101,16.86,13.89,-71,1
1694653829,82.23,1003.46,1015.63,101,16.77,13.74,-70,1
1694654129,83.11,1003.53,1015.70,101,16.64,13.77,-69,1
1694654429,82.45,1003.52,1015.69,101,16.50,13.51,-71,1
1694654729,82.10,1003.50,1015.67,101,16.39,13.34,-70,1
1694655029,84.21,1003.47,1015.64,101,16.34,13.68,-70,1
1694655329,82.81,1003.46,1015.63,101,16.30,13.39,-70,1
1694655629,83.10,1003.44,1015.61,101,16.28,13.42,-70,1
1694655929,82.64,1003.50,1015.67,101,16.28,13.34,-70,1
1694656229,83.27,1003.58,1015.75,101,16.25,13.42,-69,1
1694656529,83.06,1003.60,1015.77,101,16.22,13.35,-69,1
1694657135,82.50,1003.74,1015.91,101,16.20,13.23,-70,1
1694657436,82.51,1003.72,1015.89,101,16.20,13.23,-71,1
1694657736,83.65,1003.86,1016.02,101,16.20,13.44,-71,1
1694658036,82.90,1003.84,1016.01,101,16.19,13.30,-70,1
1694658336,82.57,1003.79,1015.96,101,16.19,13.23,-70,1
1694658636,82.77,1003.82,1015.99,101,16.19,13.27,-70,1
1694658936,82.76,1003.81,1015.98,101,16.19,13.27,-70,1
1694659236,83.14,1003.84,1016.01,101,16.18,13.33,-70,1
1694659536,83.70,1003.94,1016.11,101,16.19,13.44,-70,1
1694659836,83.47,1003.97,1016.14,101,16.20,13.41,-71,1
1694660136,83.55,1004.01,1016.18,101,16.21,13.43,-70,1
1694660437,84.14,1004.12,1016.29,101,16.20,13.53,-69,1
1694661043,84.44,1004.27,1016.44,101,16.17,13.56,-69,1
1694661343,83.76,1004.31,1016.48,101,16.16,13.42,-69,1
1694661643,84.09,1004.44,1016.60,101,16.18,13.50,-69,1
1694661943,84.44,1004.51,1016.68,101,16.20,13.59,-70,1
1694662243,86.01,1004.51,1016.68,101,16.19,13.86,-69,1
1694662543,84.92,1004.57,1016.74,101,16.19,13.67,-70,1
1694662843,84.97,1004.57,1016.74,101,16.20,13.68,-70,1
1694663144,84.47,1004.65,1016.82,101,16.18,13.57,-70,1
1694663445,84.81,1004.74,1016.91,101,16.17,13.63,-70,1
1694663745,84.26,1004.79,1016.96,101,16.19,13.55,-70,1
1694664045,85.24,1004.83,1017.00,101,16.21,13.74,-69,1
1694664651,84.46,1005.01,1017.18,101,16.19,13.58,-70,1
1694664951,84.62,1005.06,1017.22,101,16.18,13.60,-70,1
1694665251,84.69,1005.14,1017.31,101,16.18,13.61,-70,1
1694665551,84.54,1005.16,1017.33,101,16.18,13.59,-70,1
1694665851,84.49,1005.23,1017.40,101,16.19,13.59,-69,1
1694666151,84.83,1005.25,1017.42,101,16.19,13.65,-70,1
1694666451,84.50,1005.34,1017.50,101,16.18,13.58,-70,1
1694666751,85.22,1005.38,1017.55,101,16.18,13.71,-67,1
1694667051,84.51,1005.42,1017.59,101,16.18,13.58,-68,1
1694667351,84.19,1005.45,1017.62,101,16.17,13.51,-69,1
1694667651,84.92,1005.54,1017.71,101,16.19,13.66,-69,1
1694668257,84.44,1005.58,1017.75,101,16.23,13.62,-71,1
1694668557,84.51,1005.59,1017.76,101,16.22,13.62,-72,1
1694668858,84.47,1005.61,1017.78,101,16.24,13.63,-70,1
1694669158,84.52,1005.66,1017.83,101,16.27,13.67,-69,1
1694669458,84.21,1005.71,1017.88,101,16.26,13.60,-68,1
1694669758,84.33,1005.65,1017.82,101,16.24,13.61,-68,1
1694670059,84.38,1005.84,1018.01,101,16.25,13.63,-67,1
1694670359,84.34,1005.90,1018.06,101,16.29,13.66,-70,1
1694670659,84.47,1005.92,1018.09,101,16.31,13.70,-69,1
1694670959,84.00,1005.90,1018.07,101,16.33,13.63,-69,1
1694671259,84.50,1005.95,1018.12,101,16.37,13.77,-61,1
1694671865,84.18,1006.06,1018.23,101,16.37,13.71,-59,1
1694672165,83.63,1006.10,1018.27,101,16.49,13.72,-62,1
1694672466,83.50,1006.14,1018.31,101,16.57,13.78,-59,1
1694672766,83.33,1006.14,1018.31,101,16.65,13.82,-60,1
1694673066,83.08,1006.14,1018.31,101,16.75,13.88,-61,1
1694673366,83.06,1006.15,1018.32,101,16.86,13.98,-62,1
1694673666,82.54,1006.19,1018.36,101,16.98,14.00,-59,1
1694673966,82.54,1006.28,1018.45,101,17.12,14.14,-60,1
1694674266,82.06,1006.29,1018.46,101,17.22,14.15,-61,1
1694674566,81.63,1006.28,1018.45,101,17.28,14.12,-61,1
1694674866,81.30,1006.28,1018.45,101,17.35,14.13,-59,1
1694675472,81.04,1006.44,1018.61,101,17.54,14.27,-59,1
1694675773,80.66,1006.51,1018.68,101,17.48,14.13,-60,1
1694676073,80.40,1006.55,1018.72,101,17.61,14.21,-60,1
1694676373,80.50,1006.56,1018.73,101,17.63,14.25,-61,1
1694676673,80.51,1006.56,1018.73,101,17.67,14.29,-61,1
1694676974,80.17,1006.68,1018.85,101,17.67,14.23,-59,1
1694677274,80.11,1006.63,1018.80,101,17.75,14.29,-57,1
1694677574,79.93,1006.71,1018.88,101,17.84,14.34,-60,1
1694677874,79.40,1006.80,1018.96,101,17.96,14.36,-60,1
1694678174,79.21,1006.82,1018.99,101,18.07,14.43,-58,1
1694678474,78.58,1006.82,1018.99,101,18.19,14.42,-59,1
1694679080,77.84,1006.92,1019.09,101,18.13,14.22,-59,1
1694679380,78.14,1006.91,1019.07,101,18.05,14.20,-60,1
1694679680,77.93,1006.98,1019.15,101,18.07,14.18,-61,1
1694679981,77.72,1006.99,1019.16,101,18.21,14.27,-59,1
1694680281,77.26,1007.01,1019.18,101,18.46,14.42,-60,1
1694680581,76.94,1007.08,1019.25,101,18.63,14.52,-60,1
1694680882,75.94,1007.14,1019.31,101,18.78,14.46,-62,1
1694681182,75.25,1007.12,1019.29,101,18.91,14.45,-60,1
1694681482,74.61,1007.19,1019.36,101,19.03,14.43,-59,1
1694681782,74.78,1007.22,1019.39,101,19.09,14.53,-60,1
1694682388,73.18,1007.32,1019.49,101,19.21,14.31,-60,1
1694682689,73.56,1007.39,1019.56,101,19.15,14.33,-59,1
1694682989,72.94,1007.46,1019.63,101,19.12,14.17,-59,1
1694683289,72.99,1007.46,1019.62,101,19.05,14.11,-59,1
1694683590,73.40,1007.50,1019.67,101,18.98,14.13,-60,1
1694683890,72.88,1007.51,1019.68,101,18.94,13.98,-60,1
1694684190,72.83,1007.50,1019.67,101,18.88,13.92,-62,1
1694684490,72.85,1007.51,1019.68,101,18.86,13.90,-61,1
1694684790,72.82,1007.53,1019.70,101,18.88,13.91,-61,1
1694685090,72.96,1007.53,1019.70,101,18.94,14.00,-60,1
1694685391,72.51,1007.55,1019.72,101,19.06,14.02,-59,1
1694685997,72.60,1007.58,1019.74,101,19.43,14.40,-60,1
1694686298,71.33,1007.49,1019.66,101,19.59,14.28,-59,1
1694686599,70.69,1007.58,1019.75,101,19.73,14.27,-60,1
1694686899,70.75,1007.54,1019.71,101,19.81,14.36,-60,1
1694687199,70.60,1007.59,1019.76,101,19.84,14.36,-58,1
1694687499,70.15,1007.62,1019.79,101,19.82,14.24,-59,1
1694687799,70.10,1007.71,1019.88,101,19.74,14.15,-60,1
1694688099,70.27,1007.70,1019.87,101,19.73,14.18,-60,1
1694688399,70.35,1007.77,1019.94,101,19.67,14.14,-60,1
1694688700,69.53,1007.81,1019.98,101,19.78,14.06,-60,1
1694689000,69.84,1007.72,1019.89,101,19.77,14.12,-59,1
1694689607,70.15,1007.86,1020.03,101,19.79,14.21,-61,1
1694689908,70.04,1007.97,1020.14,101,19.85,14.25,-61,1
1694690208,68.61,1008.00,1020.17,101,19.89,13.96,-61,1
1694690508,68.85,1007.99,1020.15,101,19.91,14.04,-60,1
1694690808,69.93,1008.02,1020.19,101,19.92,14.29,-59,1
1694691108,70.56,1008.12,1020.29,101,19.86,14.37,-62,1
1694691408,71.07,1008.16,1020.33,101,19.71,14.34,-60,1
1694691709,71.32,1008.17,1020.34,101,19.63,14.31,-61,1
1694692009,71.44,1008.20,1020.37,101,19.58,14.29,-59,1
1694692309,71.58,1008.17,1020.34,101,19.49,14.23,-61,1
1694692609,71.20,1008.15,1020.32,101,19.63,14.29,-61,1
1694693215,70.99,1008.18,1020.35,101,19.98,14.58,-61,1
1694693515,70.01,1008.14,1020.30,101,20.25,14.62,-61,1
1694693815,69.65,1008.11,1020.27,101,20.48,14.76,-61,1
1694694116,68.88,1008.18,1020.35,101,20.78,14.87,-60,1
1694694417,68.96,1008.21,1020.38,101,20.90,15.01,-60,1
1694694717,68.36,1008.24,1020.41,101,20.93,14.90,-60,1
1694695017,67.83,1008.24,1020.41,101,20.93,14.78,-59,1
1694695317,67.92,1008.04,1020.21,101,20.80,14.68,-59,1
1694695617,68.01,1008.29,1020.46,101,20.73,14.63,-60,1
1694695919,67.64,1008.28,1020.45,101,20.69,14.51,-60,1
1694696219,67.46,1008.31,1020.48,101,20.70,14.48,-59,1
1694696826,66.76,1008.31,1020.48,101,21.06,14.66,-61,1
1694697126,65.48,1008.28,1020.45,101,21.02,14.32,-60,1
1694697428,66.73,1008.38,1020.55,101,20.82,14.42,-61,1
1694697728,67.02,1008.46,1020.63,101,20.60,14.28,-61,1
1694698029,67.81,1008.53,1020.70,101,20.47,14.34,-61,1
1694698329,68.76,1008.50,1020.67,101,20.40,14.48,-60,1
1694698629,69.03,1008.53,1020.70,101,20.43,14.57,-69,1
1694698930,68.99,1008.53,1020.69,101,20.50,14.63,-70,1
1694699230,67.53,1008.50,1020.66,101,20.52,14.32,-70,1
1694699530,66.77,1008.51,1020.68,101,20.52,14.15,-70,1
1694699830,66.78,1008.48,1020.65,101,20.55,14.18,-68,1
1694700436,66.44,1008.45,1020.61,101,20.78,14.32,-69,1
1694700736,65.42,1008.50,1020.67,101,20.87,14.16,-69,1
1694701036,66.14,1008.52,1020.68,101,20.89,14.35,-70,1
1694701336,64.90,1008.55,1020.71,101,20.90,14.07,-69,1
1694701636,65.74,1008.56,1020.73,101,20.95,14.31,-70,1
1694701936,65.78,1008.56,1020.73,101,21.10,14.47,-70,1
1694702236,64.60,1008.56,1020.73,101,21.71,14.76,-69,1
1694702536,62.98,1008.55,1020.72,101,22.41,15.03,-70,1
1694702836,61.57,1008.48,1020.65,101,23.11,15.34,-69,1
1694703136,60.67,1008.48,1020.65,101,23.42,15.41,-69,1
1694703436,60.82,1008.52,1020.69,101,23.26,15.29,-70,1
1694704043,60.39,1008.54,1020.71,101,22.84,14.79,-69,1
1694704343,62.22,1008.49,1020.66,101,22.47,14.90,-69,1
1694704643,62.07,1008.70,1020.87,101,22.20,14.61,-69,1
1694704943,62.16,1008.74,1020.91,101,21.90,14.35,-69,1
1694705243,63.41,1008.78,1020.95,101,21.55,14.33,-69,1
1694705543,63.23,1008.78,1020.95,101,21.24,13.99,-69,1
1694705843,64.20,1008.83,1021.00,101,21.00,14.00,-69,1
1694706143,64.80,1008.83,1021.00,101,20.84,13.99,-70,1
1694706443,65.28,1008.89,1021.06,101,20.71,13.98,-70,1
1694706743,65.60,1008.94,1021.11,101,20.64,13.99,-70,1
1694707043,66.05,1008.86,1021.03,101,20.55,14.01,-69,1
1694707649,66.40,1009.13,1021.30,101,20.30,13.85,-70,1
1694707949,66.69,1009.17,1021.34,101,20.17,13.79,-70,1
1694708249,66.99,1009.27,1021.44,101,20.10,13.80,-68,1
1694708549,67.40,1009.27,1021.44,101,20.01,13.80,-68,1
1694708849,67.86,1009.32,1021.49,101,19.92,13.82,-66,1
1694709150,68.03,1009.29,1021.46,101,19.75,13.70,-67,1
1694709450,68.03,1009.36,1021.53,101,19.53,13.49,-68,1
1694709750,68.02,1009.36,1021.53,101,19.30,13.27,-68,1
1694710050,68.18,1009.43,1021.60,101,19.09,13.10,-68,1
1694710350,68.40,1009.50,1021.67,101,18.93,13.00,-68,1
1694710650,68.52,1009.46,1021.63,101,18.81,12.91,-68,1
1694711256,68.56,1009.54,1021.71,101,18.53,12.65,-67,1
1694711556,68.75,1009.60,1021.76,101,18.53,12.69,-68,1
1694711856,69.04,1009.65,1021.82,101,18.42,12.65,-67,1
1694712156,69.19,1009.69,1021.86,101,18.31,12.58,-68,1
1694712456,69.38,1009.74,1021.91,101,18.25,12.57,-68,1
1694712756,69.38,1009.82,1021.99,101,18.22,12.54,-67,1
1694713056,69.51,1009.86,1022.03,101,18.17,12.52,-67,1
1694713356,69.55,1009.84,1022.01,101,18.12,12.48,-67,1
1694713656,69.62,1009.96,1022.13,101,18.03,12.41,-68,1
1694713956,69.67,1010.00,1022.17,101,17.89,12.29,-68,1
1694714256,69.71,1010.04,1022.21,101,17.71,12.12,-68,1
1694714863,69.85,1010.09,1022.26,101,17.47,11.92,-68,1
1694715163,69.81,1010.21,1022.38,101,17.41,11.86,-67,1
1694715463,69.90,1010.29,1022.46,101,17.40,11.87,-68,1
1694715763,69.88,1010.38,1022.55,101,17.38,11.84,-67,1
1694716063,69.82,1010.40,1022.57,101,17.35,11.80,-68,1
1694716363,69.90,1010.42,1022.59,101,17.31,11.78,-68,1
1694716663,69.92,1010.57,1022.74,101,17.29,11.76,-68,1
1694716963,69.94,1010.57,1022.73,101,17.25,11.73,-68,1
1694717263,70.03,1010.64,1022.81,101,17.21,11.71,-68,1
1694717563,70.25,1010.65,1022.82,101,17.13,11.68,-68,1
1694717863,70.15,1010.69,1022.86,101,17.01,11.55,-68,1
1694718163,70.55,1010.73,1022.90,101,16.86,11.49,-68,1
1694718769,71.06,1010.68,1022.85,101,16.60,11.35,-67,1
1694719069,71.36,1010.75,1022.92,101,16.49,11.31,-67,1
1694719369,71.49,1010.80,1022.97,101,16.38,11.23,-68,1
1694719669,71.75,1010.84,1023.01,101,16.32,11.22,-67,1
1694719969,71.95,1010.87,1023.03,101,16.29,11.24,-68,1
1694720269,71.91,1010.90,1023.07,101,16.28,11.22,-67,1
1694720569,71.85,1010.93,1023.10,101,16.27,11.20,-68,1
1694720870,71.94,1010.97,1023.14,101,16.26,11.21,-68,1
1694721170,72.10,1011.01,1023.18,101,16.24,11.22,-68,1
1694721470,72.05,1011.00,1023.17,101,16.22,11.19,-68,1
1694721770,72.52,1011.00,1023.17,101,16.13,11.20,-67,1
1694722376,72.28,1011.15,1023.31,101,16.02,11.05,-67,1
1694722676,72.28,1011.20,1023.37,101,16.03,11.06,-67,1
1694722976,72.59,1011.24,1023.41,101,16.07,11.16,-68,1
1694723276,72.47,1011.25,1023.41,101,16.02,11.09,-68,1
1694723576,72.82,1011.29,1023.46,101,15.93,11.07,-67,1
1694723876,72.95,1011.30,1023.47,101,15.85,11.02,-67,1
1694724176,73.13,1011.32,1023.48,101,15.76,10.97,-67,1
1694724476,73.09,1011.31,1023.48,101,15.70,10.91,-67,1
1694724776,73.29,1011.33,1023.49,101,15.65,10.90,-67,1
1694725076,73.25,1011.36,1023.53,101,15.60,10.84,-67,1
1694725682,73.96,1011.47,1023.64,101,15.45,10.84,-67,1
1694725982,74.15,1011.47,1023.64,101,15.39,10.82,-67,1
1694726282,74.32,1011.58,1023.75,101,15.32,10.79,-67,1
1694726582,74.57,1011.58,1023.74,101,15.23,10.75,-67,1
1694726883,74.64,1011.55,1023.72,101,15.10,10.64,-68,1
1694727183,74.69,1011.56,1023.73,101,15.01,10.57,-68,1
1694727483,74.92,1011.57,1023.73,101,14.93,10.54,-67,1
1694727783,75.34,1011.61,1023.78,101,14.82,10.51,-67,1
1694728083,75.43,1011.60,1023.77,101,14.73,10.44,-67,1
1694728383,75.39,1011.64,1023.81,101,14.63,10.34,-68,1
1694728683,75.74,1011.69,1023.85,101,14.55,10.33,-67,1
1694729289,76.17,1011.76,1023.93,101,14.38,10.25,-67,1
1694729589,76.33,1011.78,1023.95,101,14.28,10.19,-67,1
1694729889,76.54,1011.80,1023.97,101,14.18,10.13,-68,1
1694730189,76.56,1011.86,1024.02,101,14.09,10.05,-67,1
1694730489,76.75,1011.88,1024.04,101,14.04,10.03,-67,1
1694730789,76.92,1011.94,1024.11,101,13.98,10.01,-68,1
1694731395,77.08,1012.02,1024.19,101,13.84,9.90,-67,1
1694731695,77.10,1011.75,1023.92,101,13.74,9.81,-67,1
1694731995,77.13,1012.00,1024.17,101,13.67,9.75,-67,1
1694732295,77.23,1011.99,1024.16,101,13.59,9.69,-67,1
1694732596,77.62,1011.99,1024.15,101,13.51,9.69,-67,1
1694732896,77.85,1011.90,1024.07,101,13.43,9.65,-67,1
1694733196,78.10,1011.90,1024.07,101,13.33,9.61,-67,1
1694733496,78.04,1011.91,1024.08,101,13.25,9.52,-67,1
1694733796,78.09,1011.89,1024.06,101,13.14,9.42,-67,1
1694734096,78.13,1011.95,1024.12,101,13.05,9.34,-67,1
1694734396,78.24,1011.97,1024.14,101,12.98,9.29,-67,1
1694735002,78.41,1011.96,1024.13,101,12.79,9.14,-67,1
1694735302,78.37,1012.01,1024.18,101,12.71,9.05,-67,1
1694735602,78.79,1012.02,1024.19,101,12.66,9.08,-67,1
1694735902,78.30,1012.02,1024.19,101,12.62,8.95,-67,1
1694736202,77.95,1012.07,1024.23,101,12.55,8.82,-68,1
1694736502,78.00,1012.09,1024.26,101,12.49,8.77,-68,1
1694736802,78.71,1012.11,1024.27,101,12.42,8.84,-67,1
1694737102,78.79,1012.12,1024.29,101,12.33,8.76,-67,1
1694737402,79.02,1012.14,1024.31,101,12.33,8.81,-67,1
1694737702,78.75,1012.18,1024.35,101,12.26,8.69,-67,1
1694738002,78.81,1012.16,1024.33,101,12.19,8.63,-67,1
1694738302,78.81,1012.18,1024.35,101,12.09,8.53,-67,1
1694738909,78.42,1012.16,1024.33,101,11.96,8.33,-67,1
1694739209,79.01,1012.23,1024.40,101,11.88,8.37,-67,1
1694739509,79.06,1012.24,1024.41,101,11.85,8.35,-67,1
1694739809,79.03,1012.24,1024.41,101,11.71,8.20,-67,1
1694740415,78.87,1012.30,1024.47,101,11.69,8.16,-67,1
1694740715,78.97,1012.35,1024.52,101,11.65,8.13,-67,1
1694741015,79.09,1012.40,1024.56,101,11.60,8.11,-67,1
1694741315,79.31,1012.46,1024.62,101,11.50,8.05,-66,1
1694741615,79.35,1012.45,1024.62,101,11.46,8.02,-67,1
1694742221,79.43,1012.45,1024.61,101,11.39,7.97,-67,1
1694742521,79.50,1012.43,1024.60,101,11.34,7.93,-67,1
1694742821,79.85,1012.45,1024.62,101,11.31,7.97,-67,1
1694743121,79.86,1012.31,1024.48,101,11.25,7.91,-67,1
1694743421,80.09,1012.50,1024.67,101,11.20,7.90,-67,1
1694743721,80.21,1012.51,1024.67,101,11.13,7.86,-67,1
1694744022,80.65,1012.57,1024.73,101,11.04,7.85,-67,1
1694744322,80.67,1012.58,1024.74,101,10.95,7.77,-67,1
1694744622,80.68,1012.57,1024.74,101,10.95,7.77,-67,1
1694744922,80.69,1012.64,1024.81,101,10.89,7.71,-67,1
1694745222,80.64,1012.65,1024.82,101,10.81,7.63,-67,1
1694745828,80.52,1012.71,1024.88,101,10.74,7.53,-67,1
1694746128,80.68,1012.75,1024.92,101,10.71,7.53,-67,1
1694746428,80.67,1012.76,1024.93,101,10.67,7.49,-67,1
1694746728,80.69,1012.79,1024.96,101,10.64,7.47,-68,1
1694747028,80.48,1012.79,1024.96,101,10.56,7.35,-67,1
1694747634,80.61,1012.85,1025.02,101,10.50,7.32,-67,1
1694747934,80.64,1012.95,1025.12,101,10.46,7.28,-67,1
1694748234,80.80,1012.95,1025.12,101,10.44,7.29,-67,1
1694748534,80.95,1012.98,1025.15,101,10.35,7.23,-67,1
1694748834,81.03,1012.95,1025.12,101,10.28,7.18,-67,1
1694749134,80.87,1012.97,1025.14,101,10.18,7.05,-67,1
1694749434,80.66,1013.03,1025.20,101,10.11,6.94,-67,1
1694749734,81.15,1013.05,1025.22,101,10.03,6.95,-66,1
1694750035,81.42,1013.08,1025.24,101,9.96,6.94,-67,1
1694750335,81.59,1013.07,1025.24,101,9.91,6.92,-67,1
1694750635,81.58,1013.13,1025.29,101,9.89,6.89,-67,1
1694751241,81.50,1013.27,1025.44,101,9.82,6.81,-67,1
1694751541,81.46,1013.30,1025.46,101,9.76,6.75,-67,1
1694751841,81.45,1013.30,1025.47,101,9.70,6.69,-67,1
1694752141,80.47,1013.30,1025.47,101,9.62,6.43,-67,1
1694752441,81.06,1013.38,1025.55,101,9.55,6.47,-67,1
1694752741,81.45,1013.43,1025.60,101,9.49,6.48,-67,1
1694753041,81.82,1013.45,1025.61,101,9.44,6.50,-64,1
1694753341,81.72,1013.52,1025.69,101,9.43,6.47,-65,1
1694753641,81.57,1013.55,1025.72,101,9.41,6.42,-70,1
1694753941,81.53,1013.56,1025.73,101,9.37,6.38,-76,1
1694754241,81.63,1013.58,1025.75,101,9.42,6.45,-77,1
1694754541,81.77,1013.49,1025.66,101,9.46,6.51,-73,1
1694755147,82.02,1013.63,1025.80,101,9.56,6.65,-73,1
1694755448,82.31,1013.70,1025.87,101,9.47,6.61,-79,1
1694755748,82.57,1013.73,1025.90,101,9.73,6.91,-74,1
1694756048,82.85,1013.82,1025.99,101,9.84,7.07,-72,1
1694756348,83.20,1013.91,1026.08,101,9.94,7.23,-74,1
1694756648,83.35,1013.92,1026.09,101,10.11,7.42,-72,1
1694756948,83.67,1013.93,1026.10,101,10.13,7.50,-56,1
1694757248,83.69,1014.00,1026.17,101,10.37,7.74,-57,1
1694757548,83.99,1014.06,1026.23,101,10.52,7.94,-56,1
1694757848,84.25,1014.09,1026.26,101,10.64,8.10,-56,1
1694758454,84.23,1014.10,1026.27,101,11.09,8.54,-57,1
1694758754,84.18,1014.12,1026.29,101,11.30,8.74,-55,1
1694759055,83.74,1014.12,1026.29,101,11.51,8.87,-56,1
1694759355,83.31,1014.12,1026.29,101,11.71,8.98,-55,1
1694759655,82.72,1014.12,1026.29,101,11.90,9.07,-56,1
1694759955,82.37,1014.16,1026.33,101,12.06,9.16,-56,1
1694760255,80.96,1014.15,1026.32,101,12.21,9.05,-57,1
1694760555,80.57,1014.13,1026.30,101,12.43,9.19,-58,1
1694760855,79.73,1014.03,1026.20,101,12.61,9.21,-56,1
1694761155,79.57,1014.02,1026.19,101,12.75,9.32,-57,1
1694761456,79.46,1014.09,1026.26,101,12.93,9.47,-55,1
1694762062,77.31,1014.10,1026.27,101,13.24,9.37,-57,1
1694762362,76.25,1014.09,1026.26,101,13.37,9.29,-57,1
1694762662,75.42,1014.07,1026.24,101,13.52,9.27,-57,1
1694762962,74.97,1014.05,1026.22,101,13.65,9.31,-54,1
1694763262,74.48,1014.02,1026.19,101,13.74,9.30,-58,1
1694763562,74.83,1014.00,1026.17,101,13.84,9.46,-56,1
1694763862,74.32,1014.06,1026.23,101,13.92,9.44,-56,1
1694764163,74.48,1013.97,1026.14,101,14.00,9.55,-56,1
1694764463,74.18,1013.95,1026.12,101,14.10,9.59,-57,1
1694764763,73.73,1013.91,1026.08,101,14.21,9.60,-57,1
1694765369,73.66,1013.87,1026.04,101,14.41,9.78,-59,1
1694765669,73.20,1013.82,1025.99,101,14.47,9.74,-56,1
1694765969,73.23,1013.78,1025.94,101,14.52,9.80,-57,1
1694766269,72.40,1013.79,1025.96,101,14.59,9.70,-56,1
1694766569,72.20,1013.74,1025.91,101,14.67,9.73,-56,1
1694766869,72.54,1013.78,1025.95,101,14.77,9.90,-57,1
1694767170,71.73,1013.75,1025.92,101,14.89,9.85,-56,1
1694767470,70.50,1013.74,1025.91,101,14.92,9.62,-58,1
1694767770,70.92,1013.83,1026.00,101,14.96,9.74,-56,1
1694768070,70.20,1013.80,1025.97,101,15.00,9.63,-58,1
1694768370,71.24,1013.83,1026.00,101,15.08,9.93,-58,1
1694768976,70.34,1013.86,1026.03,101,15.20,9.85,-57,1
1694769277,70.45,1013.86,1026.02,101,15.20,9.87,-59,1
1694769577,69.78,1013.78,1025.95,101,15.24,9.77,-56,1
1694769877,66.97,1013.90,1026.07,101,15.25,9.17,-59,1
1694770177,68.77,1013.88,1026.05,101,15.29,9.60,-57,1
1694770477,67.79,1013.86,1026.03,101,15.34,9.43,-57,1
1694770777,68.01,1013.92,1026.09,101,15.40,9.54,-58,1
1694771077,67.95,1013.91,1026.08,101,15.46,9.59,-58,1
1694771377,67.77,1013.94,1026.10,101,15.52,9.60,-58,1
1694771678,67.59,1013.94,1026.11,101,15.58,9.62,-58,1
1694771978,66.39,1013.79,1025.96,101,15.66,9.43,-57,1
1694772584,65.58,1013.75,1025.91,101,15.85,9.43,-58,1
1694772884,65.97,1013.78,1025.95,101,15.91,9.57,-56,1
1694773184,65.83,1013.70,1025.86,101,15.98,9.61,-57,1
1694773485,66.03,1013.62,1025.79,101,16.05,9.72,-56,1
1694773785,64.02,1013.63,1025.80,101,16.14,9.35,-57,1
1694774085,63.65,1013.55,1025.71,101,16.23,9.34,-58,1
1694774385,60.88,1013.50,1025.67,101,16.27,8.72,-58,1
1694774685,60.49,1013.47,1025.64,101,16.34,8.69,-56,1
1694774985,61.52,1013.41,1025.58,101,16.40,9.00,-55,1
1694775285,62.72,1013.57,1025.74,101,16.48,9.36,-55,1
1694775585,61.80,1013.54,1025.71,101,16.62,9.28,-55,1
1694776192,61.26,1013.63,1025.80,101,16.79,9.31,-58,1
1694776492,59.15,1013.46,1025.63,101,16.82,8.81,-57,1
1694776792,61.21,1013.54,1025.71,101,16.87,9.37,-58,1
1694777092,59.52,1013.53,1025.70,101,16.95,9.03,-57,1
1694777392,60.68,1013.46,1025.63,101,17.03,9.39,-57,1
1694777692,61.60,1013.46,1025.63,101,17.14,9.72,-58,1
1694777993,60.18,1013.40,1025.57,101,17.24,9.47,-59,1
1694778293,60.27,1013.36,1025.53,101,17.36,9.60,-59,1
1694778593,58.27,1013.29,1025.45,101,17.46,9.19,-59,1
1694778894,59.51,1013.25,1025.41,101,17.56,9.60,-58,1
1694779194,58.12,1013.19,1025.36,101,17.69,9.37,-69,1
1694779800,59.55,1013.13,1025.30,101,18.05,10.07,-68,1
1694780102,56.40,1013.12,1025.29,101,18.22,9.42,-71,1
1694780402,58.29,1013.10,1025.27,101,18.37,10.05,-70,1
1694780702,54.93,1013.00,1025.17,101,18.57,9.35,-72,1
1694781002,55.50,1012.95,1025.11,101,18.89,9.80,-74,1
1694781303,58.35,1012.63,1024.80,101,19.31,10.95,-74,1
1694781603,58.17,1012.77,1024.94,101,19.76,11.32,-72,1
1694781903,58.44,1012.64,1024.81,101,20.15,11.76,-58,1
1694782204,54.07,1012.58,1024.75,101,20.35,10.77,-58,1
1694782504,56.49,1012.53,1024.70,101,20.46,11.53,-58,1
1694782804,55.93,1012.50,1024.67,101,20.62,11.53,-58,1
1694783410,56.39,1012.38,1024.54,101,21.16,12.16,-58,1
1694783710,56.04,1012.36,1024.53,101,21.41,12.30,-58,1
1694784010,53.44,1012.35,1024.52,101,21.42,11.59,-59,1
1694784310,53.03,1012.26,1024.42,101,21.56,11.60,-58,1
1694784610,55.41,1012.27,1024.44,101,21.82,12.51,-59,1
1694784910,48.71,1012.25,1024.41,101,21.96,10.69,-60,1
1694785211,54.36,1012.28,1024.45,101,22.07,12.45,-58,1
1694785511,55.20,1012.21,1024.38,101,22.23,12.83,-59,1
1694785811,53.91,1012.18,1024.35,101,22.44,12.67,-59,1
1694786111,54.07,1012.15,1024.31,101,22.61,12.87,-58,1
1694786411,53.45,1012.09,1024.26,101,22.74,12.81,-59,1
1694787017,53.47,1011.99,1024.16,101,22.83,12.90,-59,1
1694787317,53.43,1011.99,1024.16,101,22.97,13.02,-59,1
1694787617,53.95,1012.05,1024.22,101,23.19,13.37,-59,1
1694787917,52.48,1011.96,1024.13,101,23.34,13.09,-58,1
1694788218,53.39,1012.03,1024.20,101,23.45,13.46,-59,1
1694788518,52.62,1011.94,1024.11,101,23.51,13.29,-58,1
1694788818,51.05,1012.02,1024.19,101,23.62,12.93,-59,1
1694789118,51.76,1012.03,1024.20,101,23.69,13.20,-58,1
1694789418,52.13,1012.01,1024.18,101,23.64,13.26,-58,1
1694789718,50.45,1011.96,1024.12,101,23.19,12.35,-60,1
1694790018,51.83,1011.92,1024.09,101,22.68,12.29,-58,1
1694790624,51.68,1011.83,1024.00,101,22.55,12.13,-59,1
1694790924,50.34,1011.71,1023.88,101,22.92,12.07,-59,1
1694791224,52.13,1011.84,1024.01,101,23.13,12.79,-58,1
1694791524,50.78,1011.86,1024.03,101,23.13,12.39,-59,1
1694791824,51.68,1011.91,1024.08,101,22.57,12.15,-59,1
1694792124,51.74,1011.96,1024.13,101,21.98,11.62,-59,1
1694792424,51.88,1011.90,1024.07,101,21.41,11.13,-59,1
1694792724,52.93,1011.91,1024.08,101,20.88,10.94,-58,1
1694793024,53.33,1011.86,1024.02,101,20.48,10.69,-58,1
1694793324,54.75,1011.89,1024.06,101,20.17,10.79,-57,1
1694793626,55.07,1011.92,1024.08,101,19.95,10.68,-74,1
1694794232,54.94,1011.89,1024.06,101,19.46,10.18,-75,1
1694794532,55.41,1011.95,1024.12,101,19.23,10.10,-74,1
1694794832,56.70,1011.99,1024.16,101,19.01,10.24,-75,1
1694795132,56.99,1011.98,1024.15,101,18.82,10.14,-74,1
1694795432,57.23,1011.98,1024.15,101,18.63,10.02,-74,1
1694795732,57.64,1012.00,1024.16,101,18.46,9.97,-73,1
1694796032,58.25,1012.03,1024.20,101,18.27,9.95,-66,1
1694796332,58.42,1012.02,1024.19,101,18.10,9.83,-67,1
1694796632,58.77,1012.02,1024.19,101,17.92,9.75,-71,1
1694796932,58.72,1012.06,1024.22,101,17.72,9.55,-70,1
1694797232,59.06,1012.07,1024.24,101,17.54,9.47,-70,1
1694797839,59.47,1012.14,1024.30,101,17.17,9.22,-70,1
1694798139,59.79,1012.13,1024.30,101,17.00,9.14,-70,1
1694798439,59.90,1012.16,1024.33,101,16.84,9.02,-69,1
1694798739,60.09,1012.14,1024.30,101,16.69,8.92,-71,1
1694799039,60.28,1012.16,1024.32,101,16.54,8.83,-69,1
1694799339,60.52,1012.19,1024.36,101,16.40,8.76,-70,1
1694799639,60.78,1012.23,1024.40,101,16.26,8.69,-68,1
1694799939,60.96,1012.28,1024.44,101,16.07,8.56,-70,1
1694800239,61.22,1012.28,1024.45,101,16.02,8.57,-70,1
1694800539,61.41,1012.27,1024.44,101,15.92,8.52,-70,1
1694800839,61.58,1012.32,1024.49,101,15.81,8.46,-70,1
1694801445,62.03,1012.29,1024.46,101,15.59,8.36,-69,1
1694801745,62.32,1012.32,1024.49,101,15.49,8.33,-70,1
1694802045,62.54,1012.34,1024.51,101,15.38,8.28,-70,1
1694802345,62.61,1012.31,1024.48,101,15.28,8.20,-70,1
1694802645,62.89,1012.29,1024.46,101,15.17,8.16,-70,1
1694802945,63.00,1012.30,1024.47,101,15.09,8.11,-69,1
1694803246,63.44,1012.31,1024.48,101,15.01,8.14,-70,1
1694803546,63.38,1012.28,1024.45,101,14.94,8.06,-70,1
1694803846,63.49,1012.30,1024.47,101,14.86,8.01,-69,1
1694804146,63.74,1012.24,1024.41,101,14.79,8.00,-70,1
1694804446,63.92,1012.28,1024.45,101,14.72,7.97,-69,1
1694804746,64.05,1012.30,1024.47,101,14.65,7.94,-70,1
1694805352,64.52,1012.38,1024.55,101,14.54,7.94,-69,1
1694805652,64.79,1012.45,1024.62,101,14.48,7.95,-70,1
1694805952,64.98,1012.39,1024.56,101,14.41,7.92,-69,1
1694806252,65.43,1012.41,1024.58,101,14.35,7.97,-69,1
1694806552,65.64,1012.37,1024.54,101,14.29,7.96,-70,1
1694806852,65.49,1012.30,1024.46,101,14.22,7.86,-69,1
1694807152,66.22,1012.34,1024.51,101,14.17,7.97,-70,1
1694807452,66.30,1012.31,1024.47,101,14.11,7.93,-70,1
1694807752,66.56,1012.27,1024.43,101,14.05,7.93,-69,1
1694808052,67.25,1012.27,1024.43,101,13.98,8.02,-70,1
1694808352,66.78,1012.29,1024.46,101,13.91,7.85,-71,1
1694808959,67.32,1012.34,1024.51,101,13.73,7.79,-68,1
1694809259,67.92,1012.37,1024.54,101,13.65,7.85,-70,1
1694809559,67.47,1012.36,1024.53,101,13.58,7.68,-70,1
1694809859,67.80,1012.34,1024.51,101,13.51,7.69,-70,1
1694810159,67.83,1012.34,1024.51,101,13.44,7.63,-69,1
1694810459,68.04,1012.34,1024.51,101,13.39,7.63,-69,1
1694810759,68.21,1012.30,1024.47,101,13.33,7.61,-70,1
1694811059,68.51,1012.30,1024.47,101,13.27,7.61,-69,1
1694811359,68.43,1012.32,1024.49,101,13.21,7.54,-69,1
1694811659,68.64,1012.40,1024.56,101,13.17,7.54,-69,1
1694811959,68.57,1012.40,1024.57,101,13.12,7.48,-69,1
1694812565,68.57,1012.43,1024.60,101,13.03,7.40,-69,1
1694812865,67.96,1012.44,1024.61,101,12.97,7.21,-70,1
1694813165,69.07,1012.37,1024.54,101,12.90,7.38,-70,1
1694813465,69.36,1012.39,1024.56,101,12.86,7.40,-69,1
1694813765,69.47,1012.35,1024.52,101,12.81,7.38,-70,1
1694814065,69.80,1012.40,1024.57,101,12.76,7.40,-70,1
1694814365,69.70,1012.45,1024.62,101,12.71,7.33,-68,1
1694814666,69.80,1012.46,1024.63,101,12.67,7.31,-70,1
1694814966,69.97,1012.43,1024.60,101,12.63,7.31,-69,1
1694815266,70.24,1012.47,1024.64,101,12.58,7.32,-70,1
1694815566,70.22,1012.46,1024.63,101,12.52,7.25,-69,1
1694816172,70.77,1012.48,1024.65,101,12.38,7.23,-69,1
1694816472,70.85,1012.49,1024.66,101,12.31,7.18,-70,1
1694816772,71.67,1012.46,1024.63,101,12.24,7.28,-69,1
1694817072,71.24,1012.46,1024.63,101,12.16,7.12,-70,1
1694817372,71.61,1012.47,1024.64,101,12.09,7.13,-70,1
1694817672,71.58,1012.45,1024.62,101,12.01,7.04,-69,1
1694817972,71.41,1012.42,1024.59,101,11.93,6.93,-69,1
1694818578,72.10,1012.33,1024.50,101,11.81,6.96,-70,1
1694818878,72.13,1012.25,1024.42,101,11.77,6.93,-69,1
1694819179,72.40,1012.27,1024.43,101,11.73,6.94,-69,1
1694819479,72.48,1012.24,1024.41,101,11.68,6.91,-69,1
1694819779,72.49,1012.22,1024.39,101,11.64,6.87,-69,1
1694820079,72.40,1012.27,1024.43,101,11.60,6.81,-69,1
1694820379,72.55,1012.20,1024.37,101,11.57,6.82,-69,1
1694820679,72.52,1012.17,1024.33,101,11.52,6.76,-69,1
1694820979,72.52,1012.17,1024.34,101,11.46,6.70,-70,1
1694821279,72.98,1012.15,1024.31,101,11.41,6.75,-69,1
1694821579,73.42,1012.12,1024.29,101,11.36,6.79,-69,1
1694822185,73.28,1012.11,1024.28,101,11.27,6.67,-69,1
1694822485,73.38,1012.10,1024.27,101,11.24,6.66,-69,1
1694822785,73.39,1012.10,1024.27,101,11.20,6.63,-69,1
1694823085,73.51,1012.11,1024.28,101,11.17,6.62,-69,1
1694823692,73.68,1012.11,1024.28,101,11.10,6.59,-69,1
1694823992,72.96,1012.13,1024.30,101,11.07,6.42,-69,1
1694824292,73.77,1012.14,1024.31,101,11.03,6.54,-69,1
1694824592,73.81,1012.11,1024.27,101,11.01,6.53,-69,1
1694824892,73.95,1012.09,1024.25,101,10.97,6.52,-70,1
1694825500,73.94,1012.11,1024.28,101,10.88,6.43,-69,1
1694825800,73.83,1012.12,1024.28,101,10.88,6.41,-69,1
1694826100,74.02,1012.06,1024.23,101,10.87,6.43,-69,1
1694826400,74.10,1012.04,1024.21,101,10.86,6.44,-70,1
1694827006,73.99,1011.99,1024.16,101,10.81,6.37,-70,1
1694827306,74.32,1012.00,1024.17,101,10.79,6.41,-69,1
1694827606,74.26,1011.99,1024.16,101,10.77,6.38,-69,1
1694827906,74.30,1011.96,1024.13,101,10.74,6.36,-69,1
1694828206,74.17,1011.92,1024.08,101,10.71,6.31,-69,1
1694828506,74.39,1011.87,1024.03,101,10.70,6.34,-69,1
1694828806,74.26,1011.85,1024.02,101,10.67,6.29,-69,1
1694829106,74.28,1011.91,1024.08,101,10.65,6.27,-69,1
1694829407,74.56,1011.89,1024.05,101,10.63,6.31,-69,1
1694829707,74.35,1011.93,1024.10,101,10.59,6.23,-69,1
1694830007,74.45,1011.95,1024.12,101,10.55,6.21,-69,1
1694830307,74.38,1011.96,1024.13,101,10.52,6.17,-69,1
1694830913,74.75,1011.89,1024.05,101,10.43,6.15,-70,1
1694831213,74.95,1011.88,1024.05,101,10.40,6.16,-69,1
1694831513,74.92,1011.83,1023.99,101,10.36,6.11,-69,1
1694831813,75.13,1011.83,1024.00,101,10.32,6.12,-69,1
1694832725,74.89,1011.92,1024.09,101,10.25,6.00,-69,1
1694833025,74.87,1011.90,1024.07,101,10.20,5.95,-69,1
1694833325,74.94,1011.91,1024.08,101,10.17,5.93,-70,1
1694833625,75.17,1011.92,1024.09,101,10.11,5.92,-69,1
1694833925,75.06,1011.90,1024.07,101,10.04,5.83,-70,1
1694834225,75.32,1011.88,1024.05,101,9.96,5.80,-69,1
1694834525,75.78,1011.78,1023.94,101,9.89,5.83,-68,1
1694834826,76.03,1011.70,1023.87,101,9.81,5.79,-69,1
1694835126,76.14,1011.65,1023.82,101,9.75,5.76,-69,1
1694835426,76.14,1011.61,1023.78,101,9.70,5.71,-69,1
1694836032,76.32,1011.59,1023.76,101,9.64,5.69,-69,1
1694836332,76.21,1011.61,1023.78,101,9.62,5.64,-69,1
1694836632,76.21,1011.63,1023.80,101,9.61,5.64,-69,1
1694836932,76.11,1011.64,1023.81,101,9.60,5.61,-69,1
1694837232,76.04,1011.63,1023.80,101,9.58,5.57,-69,1
1694837532,76.07,1011.59,1023.76,101,9.55,5.55,-69,1
1694837832,76.32,1011.57,1023.74,101,9.54,5.59,-69,1
1694838132,76.50,1011.59,1023.76,101,9.51,5.59,-69,1
1694838432,76.71,1011.61,1023.78,101,9.47,5.59,-70,1
1694838732,76.84,1011.60,1023.77,101,9.42,5.57,-69,1
1694839032,76.93,1011.60,1023.77,101,9.40,5.57,-69,1
1694839638,77.10,1011.53,1023.70,101,9.39,5.59,-70,1
1694839939,77.27,1011.44,1023.61,101,9.40,5.63,-68,1
1694840239,77.29,1011.45,1023.62,101,9.42,5.66,-68,1
1694840539,77.21,1011.41,1023.58,101,9.46,5.68,-69,1
1694840839,77.14,1011.42,1023.59,101,9.51,5.71,-69,1
1694841139,76.73,1011.43,1023.60,101,9.57,5.69,-69,1
1694841439,76.94,1011.49,1023.66,101,9.63,5.79,-68,1
1694841739,76.92,1011.58,1023.75,101,9.70,5.86,-69,1
1694842039,77.03,1011.59,1023.76,101,9.77,5.95,-69,1
1694842339,77.39,1011.57,1023.73,101,9.84,6.08,-69,1
1694842639,77.27,1011.64,1023.81,101,9.91,6.13,-70,1
1694843246,76.99,1011.64,1023.81,101,10.07,6.23,-69,1
1694843546,76.89,1011.63,1023.80,101,10.18,6.32,-69,1
1694843846,76.92,1011.66,1023.83,101,10.29,6.43,-69,1
1694844146,76.82,1011.68,1023.84,101,10.39,6.51,-69,1
1694844446,76.79,1011.67,1023.84,101,10.51,6.62,-68,1
1694844746,76.68,1011.70,1023.87,101,10.63,6.71,-69,1
1694845046,76.59,1011.71,1023.87,101,10.74,6.80,-69,1
1694845346,76.86,1011.71,1023.88,101,10.86,6.97,-69,1
1694845646,76.41,1011.60,1023.77,101,10.99,7.01,-69,1
1694845946,76.20,1011.46,1023.63,101,11.12,7.10,-68,1
1694846246,76.12,1011.47,1023.64,101,11.23,7.19,-69,1
1694846852,75.83,1011.53,1023.69,101,11.50,7.39,-69,1
1694847152,75.66,1011.55,1023.72,101,11.65,7.51,-70,1
1694847452,75.29,1011.53,1023.70,101,11.75,7.53,-69,1
1694847752,75.25,1011.62,1023.79,101,11.92,7.69,-69,1
1694848052,75.43,1011.62,1023.79,101,12.05,7.85,-69,1
1694848352,74.66,1011.60,1023.77,101,12.18,7.82,-69,1
1694848652,74.44,1011.62,1023.79,101,12.30,7.90,-69,1
1694848953,74.47,1011.65,1023.81,101,12.41,8.01,-69,1
1694849253,74.49,1011.57,1023.73,101,12.52,8.12,-69,1
1694849553,74.40,1011.52,1023.69,101,12.67,8.25,-69,1
1694849853,74.14,1011.52,1023.69,101,12.86,8.38,-69,1
1694850459,73.77,1011.42,1023.59,101,13.17,8.60,-70,1
1694850759,73.78,1011.40,1023.57,101,13.32,8.75,-69,1
1694851059,73.54,1011.36,1023.53,101,13.46,8.84,-69,1
1694851359,73.53,1011.37,1023.54,101,13.58,8.95,-69,1
1694851659,73.60,1011.32,1023.49,101,13.72,9.10,-69,1
1694851959,73.59,1011.26,1023.43,101,13.85,9.22,-69,1
1694852259,73.47,1011.19,1023.36,101,13.98,9.33,-70,1
1694852559,73.34,1011.13,1023.30,101,14.10,9.41,-69,1
1694852859,73.26,1011.08,1023.25,101,14.24,9.53,-69,1
1694853159,73.17,1011.14,1023.31,101,14.37,9.64,-69,1
1694853459,73.32,1011.25,1023.42,101,14.51,9.81,-69,1
1694854065,72.52,1011.25,1023.42,101,14.87,9.99,-69,1
1694854367,72.11,1011.24,1023.41,101,15.02,10.05,-70,1
1694854667,72.01,1011.15,1023.32,101,15.14,10.14,-69,1
1694854967,71.62,1011.08,1023.25,101,15.27,10.19,-70,1
1694855267,71.19,1011.03,1023.20,101,15.40,10.22,-69,1
1694855567,71.42,1011.06,1023.23,101,15.52,10.39,-70,1
1694855867,71.38,1010.96,1023.12,101,15.62,10.47,-69,1
1694856167,71.29,1010.88,1023.05,101,15.72,10.55,-70,1
1694856467,71.37,1010.81,1022.98,101,15.85,10.69,-70,1
1694856767,70.67,1010.79,1022.96,101,15.97,10.66,-70,1
1694857067,70.54,1010.77,1022.94,101,16.12,10.78,-70,1
1694857673,70.17,1010.54,1022.71,101,16.36,10.93,-70,1
1694857973,69.12,1010.42,1022.59,101,16.52,10.85,-70,1
1694858273,69.07,1010.41,1022.57,101,16.67,10.99,-70,1
1694858573,67.97,1010.34,1022.51,101,16.82,10.89,-70,1
1694858873,67.18,1010.28,1022.45,101,16.92,10.81,-70,1
1694859173,66.89,1010.23,1022.40,101,16.96,10.78,-69,1
1694859473,67.43,1010.12,1022.29,101,17.06,11.00,-69,1
1694859773,66.72,1010.05,1022.21,101,17.20,10.97,-70,1
1694860073,65.57,1010.02,1022.18,101,17.32,10.82,-69,1
1694860373,65.85,1009.98,1022.14,101,17.40,10.97,-70,1
1694860980,66.14,1009.91,1022.08,101,17.58,11.20,-69,1
1694861280,66.01,1009.85,1022.02,101,17.67,11.26,-70,1
1694861580,65.83,1009.75,1021.92,101,17.79,11.33,-70,1
1694861880,65.87,1009.78,1021.95,101,17.88,11.43,-70,1
1694862180,64.72,1009.66,1021.83,101,18.01,11.28,-69,1
1694862480,64.12,1009.64,1021.81,101,18.16,11.29,-70,1
1694862780,64.69,1009.66,1021.83,101,18.27,11.52,-69,1
1694863080,64.35,1009.55,1021.72,101,18.37,11.54,-70,1
1694863686,63.99,1009.44,1021.61,101,18.56,11.63,-70,1
1694863986,63.83,1009.43,1021.60,101,18.69,11.72,-69,1
1694864286,63.18,1009.36,1021.53,101,18.83,11.70,-69,1
1694864586,61.77,1009.31,1021.48,101,18.94,11.46,-70,1
1694864886,62.56,1009.25,1021.42,101,19.07,11.77,-70,1
1694865186,62.72,1009.16,1021.33,101,19.19,11.93,-70,1
1694865486,62.65,1009.12,1021.28,101,19.34,12.05,-70,1
1694865786,61.13,1009.02,1021.19,101,19.45,11.78,-70,1
1694866086,61.16,1008.99,1021.15,101,19.60,11.93,-70,1
1694866386,60.94,1008.95,1021.12,101,19.81,12.08,-70,1
1694866686,60.62,1008.93,1021.10,101,20.07,12.24,-70,1
1694867293,58.86,1008.79,1020.96,101,20.71,12.39,-69,1
1694867593,59.27,1008.74,1020.91,101,21.11,12.87,-70,1
1694867893,58.83,1008.70,1020.87,101,21.53,13.15,-70,1
1694868193,58.22,1008.70,1020.87,101,21.86,13.30,-71,1
1694868493,57.98,1008.64,1020.80,101,22.22,13.58,-70,1
1694868793,57.35,1008.62,1020.79,101,22.53,13.70,-70,1
1694869093,57.13,1008.58,1020.75,101,22.81,13.90,-70,1
1694869699,56.57,1008.41,1020.58,101,23.31,14.22,-71,1
1694869999,54.60,1008.46,1020.63,101,23.47,13.82,-71,1
1694870299,55.83,1008.52,1020.69,101,23.68,14.36,-71,1
1694870599,55.61,1008.44,1020.61,101,23.95,14.55,-70,1
1694870899,55.27,1008.39,1020.56,101,24.15,14.64,-71,1
1694871200,54.82,1008.30,1020.47,101,24.37,14.72,-70,1
1694871500,53.76,1008.28,1020.45,101,24.49,14.52,-71,1
1694871800,53.73,1008.17,1020.34,101,24.62,14.64,-70,1
1694872100,53.46,1008.18,1020.35,101,24.77,14.70,-70,1
1694872706,52.94,1008.12,1020.28,101,25.05,14.81,-70,1
1694873006,52.85,1008.07,1020.24,101,25.13,14.85,-72,1
1694873306,53.19,1008.09,1020.26,101,25.16,14.98,-70,1
1694873606,52.31,1008.07,1020.24,101,25.20,14.76,-70,1
1694873906,52.23,1008.04,1020.21,101,25.28,14.81,-70,1
1694874206,52.24,1007.99,1020.15,101,25.39,14.91,-70,1
1694874506,50.98,1007.90,1020.07,101,25.48,14.62,-71,1
1694874806,51.53,1007.75,1019.92,101,25.55,14.85,-70,1
1694875106,51.24,1007.68,1019.85,101,25.67,14.87,-70,1
1694875406,50.86,1007.68,1019.85,101,25.77,14.85,-70,1
1694875706,50.95,1007.64,1019.81,101,25.78,14.88,-70,1
1694876312,51.20,1007.59,1019.76,101,24.80,14.06,-70,1
1694876612,51.87,1007.58,1019.75,101,24.35,13.84,-70,1
1694876913,52.03,1007.50,1019.67,101,24.21,13.76,-70,1
1694877213,51.33,1007.44,1019.61,101,24.56,13.88,-70,1
1694877513,51.18,1007.41,1019.58,101,24.89,14.13,-70,1
1694877813,50.86,1007.37,1019.53,101,25.00,14.14,-71,1
1694878113,50.48,1007.30,1019.47,101,24.61,13.66,-70,1
1694878413,51.42,1007.34,1019.51,101,24.05,13.43,-71,1
1694878713,52.42,1007.32,1019.49,101,23.52,13.24,-71,1
1694879013,52.88,1007.35,1019.52,101,23.11,12.99,-70,1
1694879313,53.15,1007.29,1019.46,101,22.75,12.74,-70,1
1694879919,53.79,1007.22,1019.39,101,22.12,12.34,-70,1
1694880219,54.33,1007.19,1019.36,101,21.86,12.25,-70,1
1694880519,54.75,1007.15,1019.32,101,21.64,12.16,-70,1
1694880819,55.15,1007.10,1019.27,101,21.44,12.08,-70,1
1694881119,55.34,1007.11,1019.28,101,21.23,11.94,-70,1
1694881419,55.54,1007.07,1019.24,101,21.05,11.83,-70,1
1694881719,55.80,1007.09,1019.26,101,20.85,11.71,-70,1
1694882019,56.33,1007.07,1019.24,101,20.67,11.69,-70,1
1694882319,56.38,1007.09,1019.26,101,20.49,11.53,-70,1
1694882619,56.81,1007.04,1019.21,101,20.32,11.49,-71,1
1694882919,57.18,1007.03,1019.19,101,20.15,11.43,-70,1
1694883526,57.74,1006.95,1019.12,101,19.79,11.24,-70,1
1694883826,58.17,1006.96,1019.13,101,19.60,11.17,-70,1
1694884126,58.42,1006.98,1019.14,101,19.44,11.09,-70,1
1694884426,58.80,1006.96,1019.13,101,19.26,11.02,-71,1
1694884726,59.08,1006.94,1019.11,101,19.09,10.93,-70,1
1694885026,59.17,1006.94,1019.11,101,18.93,10.80,-70,1
1694885326,59.48,1006.97,1019.14,101,18.80,10.76,-70,1
1694885626,59.73,1006.96,1019.13,101,18.68,10.71,-70,1
1694885926,59.94,1006.99,1019.16,101,18.55,10.64,-70,1
1694886226,60.17,1006.97,1019.14,101,18.44,10.59,-70,1
1694886526,60.33,1006.94,1019.11,101,18.32,10.52,-70,1
1694887132,60.67,1007.05,1019.22,101,18.12,10.41,-70,1
1694887432,60.83,1007.08,1019.25,101,18.01,10.35,-70,1
1694887732,61.01,1007.09,1019.25,101,17.91,10.30,-70,1
1694888032,61.22,1007.15,1019.32,101,17.83,10.28,-70,1
1694888332,61.37,1007.13,1019.30,101,17.76,10.25,-70,1
1694888632,61.50,1007.13,1019.30,101,17.69,10.21,-70,1
1694888932,61.65,1007.14,1019.31,101,17.62,10.18,-70,1
1694889232,61.81,1007.09,1019.26,101,17.55,10.16,-71,1
1694889533,61.89,1007.07,1019.24,101,17.49,10.12,-70,1
1694890139,62.23,1006.98,1019.15,101,17.33,10.05,-70,1
1694890439,62.44,1006.95,1019.12,101,17.27,10.04,-69,1
1694890739,62.60,1006.93,1019.10,101,17.20,10.02,-69,1
1694891039,62.74,1006.86,1019.03,101,17.14,9.99,-69,1
1694891339,62.88,1006.87,1019.03,101,17.07,9.96,-70,1
1694891639,63.02,1006.87,1019.04,101,17.01,9.94,-69,1
1694891939,63.19,1006.86,1019.03,101,16.96,9.93,-69,1
1694892239,63.33,1006.87,1019.04,101,16.92,9.92,-69,1
1694892539,63.43,1006.86,1019.02,101,16.88,9.91,-70,1
1694892839,63.60,1006.83,1019.00,101,16.83,9.90,-70,1
1694893139,63.72,1006.84,1019.00,101,16.77,9.87,-70,1
1694893439,63.85,1006.78,1018.95,101,16.70,9.84,-70,1
1694894045,64.21,1006.71,1018.88,101,16.59,9.82,-69,1
1694894345,64.36,1006.69,1018.86,101,16.54,9.80,-69,1
1694894645,64.50,1006.73,1018.90,101,16.49,9.79,-70,1
1694894945,64.69,1006.72,1018.89,101,16.44,9.79,-70,1
1694895245,64.77,1006.77,1018.94,101,16.39,9.76,-71,1
1694895545,64.93,1006.79,1018.96,101,16.36,9.76,-70,1
1694895846,65.06,1006.74,1018.91,101,16.32,9.76,-70,1
1694896146,65.20,1006.65,1018.81,101,16.28,9.75,-70,1
1694896446,65.27,1006.65,1018.82,101,16.23,9.72,-69,1
1694896746,65.34,1006.64,1018.81,101,16.19,9.70,-70,1
1694897046,65.49,1006.64,1018.81,101,16.16,9.70,-71,1
1694897652,65.75,1006.71,1018.87,101,16.07,9.68,-69,1
1694897952,65.88,1006.68,1018.85,101,16.03,9.67,-70,1
1694898252,66.01,1006.68,1018.85,101,15.99,9.66,-70,1
1694898552,66.16,1006.63,1018.80,101,15.94,9.65,-70,1
1694898852,66.32,1006.58,1018.75,101,15.90,9.64,-69,1
1694899152,66.30,1006.59,1018.75,101,15.86,9.60,-70,1
1694899452,66.54,1006.57,1018.74,101,15.81,9.61,-69,1
1694899752,66.67,1006.55,1018.72,101,15.77,9.60,-70,1
1694900052,66.74,1006.47,1018.64,101,15.72,9.56,-70,1
1694900352,66.84,1006.41,1018.58,101,15.68,9.55,-70,1
1694900958,67.15,1006.35,1018.52,101,15.59,9.53,-69,1
1694901258,67.37,1006.33,1018.50,101,15.55,9.54,-69,1
1694901558,67.46,1006.28,1018.45,101,15.51,9.53,-70,1
1694901859,67.63,1006.27,1018.44,101,15.47,9.52,-70,1
1694902159,67.86,1006.28,1018.45,101,15.41,9.52,-70,1
1694902459,68.01,1006.27,1018.43,101,15.37,9.51,-70,1
1694902759,68.13,1006.25,1018.42,101,15.34,9.51,-70,1
1694903365,68.30,1006.33,1018.49,101,15.27,9.48,-69,1
1694903665,68.51,1006.34,1018.51,101,15.23,9.49,-70,1
1694903965,68.58,1006.33,1018.50,101,15.19,9.46,-69,1
1694904265,68.72,1006.31,1018.48,101,15.15,9.46,-70,1
1694904565,68.86,1006.26,1018.43,101,15.11,9.45,-69,1
1694904865,68.89,1006.31,1018.48,101,15.07,9.42,-70,1
1694905165,69.07,1006.31,1018.48,101,15.03,9.42,-69,1
1694905465,69.14,1006.37,1018.54,101,15.00,9.40,-69,1
1694905765,69.46,1006.34,1018.51,101,14.95,9.42,-70,1
1694906065,69.51,1006.34,1018.51,101,14.88,9.37,-70,1
1694906365,69.81,1006.31,1018.48,101,14.82,9.37,-69,1
1694906971,69.99,1006.30,1018.47,101,14.73,9.33,-69,1
1694907271,70.05,1006.32,1018.49,101,14.70,9.31,-69,1
1694907571,70.28,1006.32,1018.49,101,14.65,9.31,-69,1
1694907871,70.43,1006.29,1018.46,101,14.60,9.29,-69,1
1694908172,70.75,1006.33,1018.50,101,14.57,9.33,-69,1
1694908472,70.82,1006.28,1018.44,101,14.52,9.30,-70,1
1694908772,71.01,1006.26,1018.42,101,14.48,9.30,-70,1
1694909072,71.09,1006.22,1018.39,101,14.43,9.27,-69,1
1694909372,71.28,1006.18,1018.35,101,14.40,9.28,-70,1
1694909672,71.54,1006.20,1018.37,101,14.34,9.28,-70,1
1694909972,71.61,1006.17,1018.34,101,14.30,9.25,-69,1
1694910578,72.02,1006.17,1018.34,101,14.21,9.25,-70,1
1694910878,72.13,1006.15,1018.32,101,14.17,9.24,-70,1
1694911178,72.23,1006.12,1018.29,101,14.13,9.22,-70,1
1694911478,72.52,1006.08,1018.25,101,14.09,9.24,-69,1
1694911778,72.88,1005.99,1018.16,101,14.04,9.26,-69,1
1694912078,72.85,1005.98,1018.15,101,14.00,9.22,-69,1
1694912378,72.79,1005.95,1018.12,101,13.98,9.19,-69,1
1694912984,73.25,1005.90,1018.07,101,13.96,9.26,-69,1
1694913284,73.35,1005.92,1018.09,101,13.92,9.24,-70,1
1694913584,73.58,1005.84,1018.01,101,13.89,9.26,-69,1
1694913884,73.69,1005.82,1017.99,101,13.86,9.26,-69,1
1694914184,73.70,1005.81,1017.98,101,13.84,9.24,-69,1
1694914485,73.84,1005.79,1017.96,101,13.82,9.25,-69,1
1694914785,74.08,1005.74,1017.91,101,13.79,9.26,-69,1
1694915085,74.13,1005.75,1017.92,101,13.76,9.25,-69,1
1694915385,74.23,1005.70,1017.87,101,13.75,9.26,-69,1
1694915685,74.32,1005.66,1017.82,101,13.72,9.25,-69,1
1694915985,74.35,1005.65,1017.82,101,13.68,9.21,-69,1
1694916591,74.85,1005.62,1017.79,101,13.59,9.23,-69,1
1694916891,74.92,1005.59,1017.76,101,13.54,9.19,-69,1
1694917191,74.95,1005.57,1017.74,101,13.52,9.18,-69,1
1694917797,75.26,1005.52,1017.69,101,13.44,9.16,-69,1
1694918097,75.54,1005.48,1017.65,101,13.40,9.18,-68,1
1694918397,75.62,1005.50,1017.66,101,13.35,9.15,-69,1
1694918697,75.73,1005.48,1017.65,101,13.33,9.15,-69,1
1694918997,76.12,1005.48,1017.65,101,13.30,9.19,-69,1
1694919297,76.33,1005.45,1017.62,101,13.26,9.20,-69,1
1694919597,76.43,1005.45,1017.62,101,13.24,9.20,-69,1
1694919897,76.49,1005.44,1017.61,101,13.24,9.21,-70,1
1694920197,76.53,1005.45,1017.61,101,13.22,9.20,-69,1
1694920498,76.58,1005.43,1017.60,101,13.22,9.21,-69,1
1694920798,76.83,1005.38,1017.55,101,13.21,9.25,-69,1
1694921404,76.77,1005.39,1017.56,101,13.14,9.17,-69,1
1694921704,76.88,1005.37,1017.53,101,13.10,9.15,-69,1
1694922004,77.29,1005.36,1017.53,101,13.06,9.19,-69,1
1694922304,77.44,1005.33,1017.50,101,13.01,9.17,-69,1
1694922604,77.58,1005.28,1017.45,101,12.96,9.15,-69,1
1694922904,77.07,1005.29,1017.45,101,12.92,9.01,-69,1
1694923204,77.79,1005.24,1017.41,101,12.88,9.11,-69,1
1694923504,77.70,1005.30,1017.47,101,12.85,9.06,-69,1
1694923804,77.81,1005.35,1017.52,101,12.83,9.06,-69,1
1694924104,77.89,1005.37,1017.54,101,12.80,9.05,-69,1
1694924404,78.01,1005.33,1017.50,101,12.76,9.03,-69,1
1694925010,78.38,1005.43,1017.60,101,12.70,9.05,-69,1
1694925310,78.44,1005.48,1017.65,101,12.67,9.03,-69,1
1694925610,78.72,1005.49,1017.66,101,12.67,9.08,-69,1
1694925910,78.72,1005.50,1017.67,101,12.69,9.10,-70,1
1694926210,78.79,1005.51,1017.68,101,12.71,9.13,-70,1
1694926510,78.64,1005.60,1017.77,101,12.75,9.14,-69,1
1694926810,78.39,1005.62,1017.79,101,12.80,9.14,-69,1
1694927111,78.70,1005.62,1017.79,101,12.86,9.26,-69,1
1694927411,78.92,1005.65,1017.82,101,12.91,9.35,-69,1
1694927711,78.99,1005.63,1017.80,101,12.96,9.41,-69,1
1694928011,79.11,1005.61,1017.78,101,13.02,9.50,-70,1
1694928617,79.13,1005.69,1017.86,101,13.19,9.66,-70,1
1694928917,79.26,1005.78,1017.95,101,13.28,9.78,-69,1
1694929217,79.18,1005.83,1018.00,101,13.37,9.85,-69,1
1694929517,79.27,1005.82,1017.99,101,13.46,9.95,-69,1
1694929817,79.46,1005.88,1018.04,101,13.55,10.08,-69,1
1694930117,79.47,1005.88,1018.05,101,13.63,10.16,-69,1
1694930417,79.24,1005.86,1018.02,101,13.73,10.21,-70,1
1694930717,79.54,1005.85,1018.02,101,13.83,10.36,-69,1
1694931017,79.59,1005.82,1017.99,101,13.93,10.47,-70,1
1694931317,79.78,1005.88,1018.05,101,14.03,10.60,-70,1
1694931617,79.61,1005.87,1018.04,101,14.15,10.69,-69,1
1694931917,79.61,1005.86,1018.03,101,14.27,10.81,-69,1
1694932523,79.54,1005.79,1017.96,101,14.53,11.05,-69,1
1694932823,79.47,1005.79,1017.95,101,14.65,11.15,-70,1
1694933124,79.47,1005.80,1017.97,101,14.80,11.30,-69,1
1694933424,79.58,1005.84,1018.01,101,14.92,11.43,-69,1
1694933724,79.38,1005.85,1018.02,101,15.07,11.54,-69,1
1694934024,79.52,1005.80,1017.97,101,15.19,11.69,-69,1
1694934324,79.49,1005.83,1018.00,101,15.32,11.81,-69,1
1694934624,79.03,1005.86,1018.03,101,15.45,11.84,-70,1
1694934924,79.00,1005.89,1018.06,101,15.58,11.97,-70,1
1694935224,78.99,1005.93,1018.09,101,15.69,12.07,-70,1
1694935524,78.74,1005.89,1018.05,101,15.82,12.15,-70,1
1694936130,78.63,1006.00,1018.17,101,16.04,12.34,-69,1
1694936430,78.81,1005.98,1018.14,101,16.15,12.48,-70,1
1694936730,78.44,1006.00,1018.17,101,16.25,12.51,-70,1
1694937030,78.47,1006.00,1018.17,101,16.34,12.60,-69,1
1694937330,78.25,1006.02,1018.19,101,16.43,12.65,-68,1
1694937630,78.22,1006.02,1018.19,101,16.52,12.73,-69,1
1694937930,77.99,1006.05,1018.22,101,16.62,12.78,-70,1
1694938230,77.98,1006.07,1018.24,101,16.70,12.86,-70,1
1694938530,77.59,1006.06,1018.23,101,16.79,12.87,-69,1
1694938830,77.65,1006.10,1018.27,101,16.88,12.97,-69,1
1694939130,77.68,1006.11,1018.27,101,16.97,13.06,-70,1
1694939430,77.29,1006.10,1018.26,101,17.07,13.08,-69,1
1694940037,77.20,1006.03,1018.20,101,17.27,13.26,-70,1
1694940337,76.88,1006.03,1018.20,101,17.37,13.29,-70,1
1694940637,76.71,1006.05,1018.22,101,17.49,13.37,-69,1
1694940937,76.56,1006.01,1018.18,101,17.60,13.45,-70,1
1694941237,76.70,1005.94,1018.11,101,17.70,13.57,-69,1
1694941537,76.01,1005.94,1018.11,101,17.81,13.54,-69,1
1694941837,75.74,1005.96,1018.13,101,17.90,13.57,-70,1
1694942137,75.40,1005.93,1018.10,101,17.99,13.59,-70,1
1694942437,74.92,1005.90,1018.07,101,18.09,13.59,-69,1
1694942737,75.27,1005.93,1018.10,101,18.21,13.78,-70,1
1694943037,74.73,1005.95,1018.12,101,18.34,13.79,-69,1
1694943643,74.53,1005.94,1018.11,101,18.58,13.98,-70,1
1694943943,73.84,1005.89,1018.06,101,18.70,13.95,-70,1
1694944243,73.85,1005.90,1018.07,101,18.81,14.06,-70,1
1694944543,73.85,1005.89,1018.06,101,18.94,14.19,-69,1
1694944843,73.23,1005.79,1017.96,101,19.10,14.21,-70,1
1694945143,73.12,1005.78,1017.95,101,19.24,14.32,-70,1
1694945443,72.94,1005.76,1017.93,101,19.39,14.43,-70,1
1694945743,72.07,1005.75,1017.92,101,19.56,14.41,-70,1
1694946044,71.72,1005.76,1017.93,101,19.72,14.49,-70,1
1694946344,71.14,1005.76,1017.93,101,19.88,14.51,-70,1
1694946950,71.04,1005.80,1017.97,101,20.17,14.77,-70,1
1694947250,70.79,1005.78,1017.95,101,20.33,14.87,-70,1
1694947550,69.74,1005.77,1017.93,101,20.50,14.80,-70,1
1694947850,69.41,1005.72,1017.89,101,20.60,14.82,-70,1
1694948150,69.35,1005.75,1017.92,101,20.73,14.93,-70,1
1694948450,68.49,1005.78,1017.95,101,20.89,14.89,-70,1
1694948750,68.45,1005.78,1017.95,101,21.00,14.99,-70,1
1694949050,68.11,1005.78,1017.95,101,21.12,15.03,-70,1
1694949350,68.12,1005.78,1017.95,101,21.22,15.12,-70,1
1694949650,67.93,1005.75,1017.92,101,21.34,15.19,-69,1
1694949950,67.88,1005.72,1017.89,101,21.52,15.35,-70,1
1694950556,66.93,1005.74,1017.91,101,21.82,15.42,-70,1
1694950856,66.35,1005.72,1017.89,101,21.95,15.41,-70,1
1694951156,65.93,1005.73,1017.90,101,22.13,15.48,-70,1
1694951456,65.17,1005.76,1017.93,101,22.41,15.57,-70,1
1694951758,64.70,1005.72,1017.89,101,22.61,15.64,-70,1
1694952058,64.42,1005.72,1017.89,101,22.79,15.74,-70,1
1694952358,63.72,1005.63,1017.80,101,23.02,15.79,-70,1
1694952658,63.72,1005.60,1017.77,101,23.23,15.99,-70,1
1694952958,62.97,1005.61,1017.78,101,23.47,16.03,-70,1
1694953258,62.43,1005.58,1017.75,101,23.73,16.14,-71,1
1694953558,62.10,1005.59,1017.76,101,24.06,16.37,-70,1
1694954164,61.91,1005.61,1017.78,101,24.10,16.36,-70,1
1694954464,61.59,1005.55,1017.72,101,24.19,16.36,-71,1
1694954764,61.41,1005.59,1017.76,101,24.34,16.46,-71,1
1694955064,61.29,1005.57,1017.73,101,24.55,16.63,-70,1
1694955364,60.93,1005.55,1017.72,101,24.79,16.76,-70,1
1694955664,60.67,1005.58,1017.75,101,25.08,16.96,-70,1
1694955964,60.23,1005.49,1017.66,101,25.27,17.03,-70,1
1694956264,60.40,1005.47,1017.64,101,25.36,17.16,-70,1
1694956564,60.55,1005.53,1017.70,101,25.35,17.19,-70,1
1694956864,60.30,1005.52,1017.69,101,25.25,17.03,-70,1
1694957164,60.47,1005.48,1017.65,101,25.14,16.97,-71,1
1694957771,60.99,1005.47,1017.64,101,25.06,17.03,-70,1
1694958071,60.24,1005.45,1017.62,101,25.18,16.95,-71,1
1694958371,59.76,1005.45,1017.62,101,25.38,17.01,-70,1
1694958671,59.63,1005.36,1017.53,101,25.58,17.16,-70,1
1694958971,59.58,1005.39,1017.56,101,25.69,17.25,-70,1
1694959271,59.36,1005.44,1017.61,101,25.79,17.29,-70,1
1694959571,59.22,1005.41,1017.58,101,25.80,17.26,-70,1
1694959871,59.24,1005.36,1017.53,101,25.69,17.16,-70,1
1694960171,59.65,1005.37,1017.54,101,25.57,17.16,-71,1
1694960471,59.46,1005.37,1017.54,101,25.41,16.96,-70,1
1694960771,59.96,1005.42,1017.59,101,25.24,16.93,-70,1
1694961377,59.91,1005.43,1017.60,101,25.47,17.13,-70,1
1694961677,58.98,1005.44,1017.61,101,25.71,17.11,-70,1
1694961977,58.88,1005.43,1017.60,101,25.91,17.27,-71,1
1694962277,58.42,1005.45,1017.62,101,25.98,17.21,-70,1
1694962577,58.53,1005.44,1017.61,101,25.89,17.16,-71,1
1694962877,57.51,1005.43,1017.60,101,25.78,16.78,-70,1
1694963177,58.62,1005.43,1017.60,101,25.72,17.02,-71,1
1694963477,58.53,1005.42,1017.59,101,25.77,17.04,-70,1
1694963777,58.12,1005.40,1017.57,101,25.83,16.99,-71,1
1694964077,58.28,1005.39,1017.56,101,25.87,17.07,-71,1
1694964378,58.11,1005.38,1017.55,101,25.76,16.92,-70,1
1694964984,58.66,1005.40,1017.57,101,25.33,16.67,-70,1
1694965284,59.37,1005.39,1017.55,101,25.09,16.63,-70,1
1694965584,60.03,1005.40,1017.57,101,24.82,16.55,-71,1
1694965884,60.58,1005.39,1017.56,101,24.54,16.43,-71,1
1694966184,61.37,1005.40,1017.57,101,24.29,16.40,-70,1
1694966790,61.83,1005.44,1017.61,101,23.90,16.15,-71,1
1694967090,61.79,1005.41,1017.58,101,23.75,16.00,-70,1
1694967390,61.95,1005.41,1017.58,101,23.59,15.89,-70,1
1694967690,62.10,1005.41,1017.58,101,23.45,15.80,-71,1
1694967990,62.76,1005.42,1017.59,101,23.28,15.80,-70,1
1694968290,62.83,1005.48,1017.65,101,23.10,15.65,-70,1
1694968590,63.16,1005.45,1017.62,101,22.92,15.56,-70,1
1694968890,63.35,1005.45,1017.62,101,22.73,15.43,-70,1
1694969190,63.57,1005.51,1017.68,101,22.55,15.31,-70,1
1694969490,63.85,1005.52,1017.69,101,22.39,15.23,-70,1
1694969790,64.11,1005.47,1017.64,101,22.22,15.13,-70,1
1694970090,64.43,1005.46,1017.63,101,22.08,15.08,-70,1
1694970697,65.14,1005.52,1017.69,101,21.78,14.96,-70,1
1694970997,65.28,1005.53,1017.70,101,21.66,14.88,-70,1
1694971297,65.38,1005.56,1017.73,101,21.57,14.82,-70,1
1694971597,65.45,1005.55,1017.72,101,21.47,14.74,-70,1
1694971897,65.77,1005.58,1017.74,101,21.37,14.72,-72,1
1694972197,65.97,1005.61,1017.78,101,21.27,14.67,-70,1
1694972497,66.10,1005.63,1017.80,101,21.19,14.63,-70,1
1694972797,66.37,1005.60,1017.76,101,21.09,14.60,-70,1
1694973097,66.40,1005.58,1017.75,101,20.99,14.51,-70,1
1694973397,66.80,1005.62,1017.79,101,20.90,14.51,-70,1
1694974003,66.94,1005.71,1017.88,101,20.73,14.39,-70,1
1694974303,67.21,1005.74,1017.91,101,20.66,14.38,-70,1
1694974603,67.48,1005.76,1017.93,101,20.59,14.38,-71,1
1694974903,67.65,1005.83,1018.00,101,20.54,14.37,-70,1
1694975203,67.70,1005.90,1018.06,101,20.48,14.32,-71,1
1694975503,68.28,1005.94,1018.10,101,20.42,14.40,-70,1
1694975803,68.67,1005.89,1018.06,101,20.34,14.41,-71,1
1694976103,69.07,1006.00,1018.17,101,20.27,14.43,-70,1
1694976403,69.42,1005.98,1018.15,101,20.20,14.44,-71,1
1694976704,69.61,1006.01,1018.17,101,20.15,14.44,-70,1
1694977004,69.56,1006.01,1018.17,101,20.09,14.37,-71,1
1694977610,70.95,1006.00,1018.17,101,20.01,14.60,-71,1
1694977910,70.17,1005.95,1018.11,101,19.98,14.40,-70,1
1694978210,71.18,1005.94,1018.11,101,19.93,14.57,-70,1
1694978510,71.54,1005.92,1018.09,101,19.85,14.57,-69,1
1694978810,72.19,1005.87,1018.04,101,19.76,14.63,-71,1
1694979110,72.96,1005.85,1018.02,101,19.65,14.68,-69,1
1694979410,74.31,1005.87,1018.04,101,19.54,14.86,-70,1
1694979710,73.67,1005.88,1018.05,101,19.44,14.63,-69,1
1694980010,73.56,1005.84,1018.00,101,19.33,14.50,-69,1
1694980310,74.47,1005.82,1017.99,101,19.24,14.61,-70,1
1694980610,73.79,1005.77,1017.94,101,19.17,14.40,-70,1
1694981216,75.47,1005.70,1017.86,101,18.99,14.57,-70,1
1694981516,75.27,1005.75,1017.92,101,18.91,14.45,-70,1
1694981817,76.27,1005.73,1017.90,101,18.85,14.60,-70,1
1694982117,75.64,1005.73,1017.89,101,18.79,14.41,-70,1
1694982417,75.84,1005.70,1017.87,101,18.73,14.40,-70,1
1694982717,77.62,1005.69,1017.86,101,18.68,14.71,-71,1
1694983017,76.02,1005.65,1017.81,101,18.63,14.33,-70,1
1694983317,75.89,1005.66,1017.83,101,18.59,14.27,-70,1
1694983617,75.90,1005.59,1017.76,101,18.53,14.21,-71,1
1694983917,77.45,1005.59,1017.76,101,18.50,14.50,-71,1
1694984217,77.75,1005.61,1017.78,101,18.45,14.51,-70,1
1694984823,77.01,1005.67,1017.84,101,18.34,14.26,-71,1
1694985123,76.58,1005.70,1017.87,101,18.29,14.12,-70,1
1694985423,77.16,1005.74,1017.91,101,18.26,14.21,-70,1
1694985723,77.00,1005.71,1017.88,101,18.22,14.14,-71,1
1694986023,77.00,1005.68,1017.85,101,18.17,14.09,-70,1
1694986323,77.02,1005.72,1017.89,101,18.14,14.06,-70,1
1694986623,77.13,1005.68,1017.85,101,18.11,14.06,-70,1
1694986923,77.10,1005.66,1017.83,101,18.06,14.00,-70,1
1694987223,77.14,1005.64,1017.81,101,18.00,13.95,-70,1
1694987523,77.40,1005.62,1017.79,101,17.94,13.94,-70,1
1694987823,77.37,1005.59,1017.76,101,17.88,13.88,-70,1
1694988430,77.65,1005.56,1017.73,101,17.77,13.83,-70,1
1694988730,77.81,1005.55,1017.72,101,17.71,13.80,-69,1
1694989030,78.13,1005.49,1017.66,101,17.66,13.82,-70,1
1694989330,78.29,1005.43,1017.60,101,17.61,13.80,-70,1
1694989630,78.89,1005.38,1017.55,101,17.59,13.90,-69,1
1694989930,79.19,1005.32,1017.49,101,17.57,13.94,-70,1
1694990230,79.27,1005.28,1017.45,101,17.54,13.92,-70,1
1694990530,79.03,1005.27,1017.44,101,17.52,13.86,-70,1
1694990830,79.12,1005.23,1017.40,101,17.48,13.84,-70,1
1694991130,79.89,1005.17,1017.34,101,17.41,13.92,-70,1
1694991430,79.10,1005.18,1017.35,101,17.36,13.72,-70,1
1694992036,79.31,1005.25,1017.42,101,17.26,13.66,-70,1
1694992336,79.38,1005.20,1017.37,101,17.21,13.62,-70,1
1694992636,79.66,1005.16,1017.33,101,17.16,13.63,-70,1
1694992936,79.78,1005.14,1017.31,101,17.11,13.60,-70,1
1694993236,80.01,1005.11,1017.28,101,17.08,13.62,-70,1
1694993536,79.88,1005.08,1017.25,101,17.04,13.56,-70,1
1694993836,80.01,1005.10,1017.27,101,16.95,13.49,-70,1
1694994136,80.45,1005.14,1017.31,101,16.95,13.58,-70,1
1694994437,80.53,1005.13,1017.30,101,16.90,13.54,-70,1
1694994737,80.79,1005.09,1017.26,101,16.87,13.56,-70,1
1694995037,81.02,1005.11,1017.28,101,16.83,13.57,-70,1
1694995643,82.17,1005.13,1017.29,101,16.77,13.73,-70,1
1694995943,82.52,1005.11,1017.28,101,16.74,13.76,-70,1
1694996243,83.58,1005.08,1017.25,101,16.70,13.92,-70,1
1694996543,83.13,1005.05,1017.22,101,16.65,13.79,-70,1
1694996843,83.32,1005.02,1017.18,101,16.61,13.78,-70,1
1694997143,83.24,1004.96,1017.12,101,16.57,13.73,-70,1
1694997443,84.59,1004.91,1017.08,101,16.53,13.94,-69,1
1694997743,84.21,1004.84,1017.01,101,16.50,13.84,-70,1
1694998043,85.50,1004.75,1016.92,101,16.46,14.04,-70,1
1694998343,85.89,1004.70,1016.87,101,16.43,14.08,-70,1
1694998643,84.79,1004.69,1016.86,101,16.40,13.85,-70,1
1694999249,84.56,1004.75,1016.92,101,16.36,13.77,-70,1
1694999549,84.02,1004.76,1016.93,101,16.34,13.65,-69,1
1694999849,83.69,1004.67,1016.84,101,16.31,13.56,-70,1
1695000149,85.51,1004.67,1016.84,101,16.29,13.87,-70,1
1695000449,84.62,1004.68,1016.85,101,16.25,13.67,-70,1
1695000750,83.96,1004.71,1016.88,101,16.22,13.52,-70,1
1695001050,84.07,1004.70,1016.87,101,16.21,13.53,-70,1
1695001350,84.04,1004.67,1016.84,101,16.20,13.51,-69,1
1695001650,84.33,1004.66,1016.83,101,16.17,13.54,-69,1
1695001950,84.24,1004.65,1016.82,101,16.13,13.48,-70,1
1695002250,84.60,1004.64,1016.81,101,16.08,13.50,-70,1
1695002550,84.28,1004.62,1016.79,101,16.02,13.38,-69,1
1695003156,84.30,1004.59,1016.76,101,15.90,13.27,-69,1
1695003456,84.78,1004.56,1016.73,101,15.83,13.29,-70,1
1695003756,85.59,1004.55,1016.72,101,15.76,13.36,-70,1
1695004056,85.85,1004.48,1016.65,101,15.70,13.35,-70,1
1695004356,85.81,1004.44,1016.61,101,15.65,13.29,-70,1
1695004656,86.54,1004.38,1016.55,101,15.60,13.38,-69,1
1695004956,86.50,1004.34,1016.51,101,15.54,13.31,-70,1
1695005256,86.26,1004.32,1016.48,101,15.50,13.23,-70,1
1695005556,86.59,1004.26,1016.43,101,15.46,13.25,-69,1
1695005856,86.43,1004.23,1016.40,101,15.43,13.19,-70,1
1695006157,85.95,1004.24,1016.40,101,15.40,13.07,-70,1
1695006763,86.45,1004.19,1016.36,101,15.35,13.11,-70,1
1695007064,86.26,1004.19,1016.35,101,15.31,13.04,-69,1
1695007364,86.25,1004.13,1016.29,101,15.28,13.01,-69,1
1695007664,87.11,1004.01,1016.18,101,15.26,13.14,-69,1
1695008270,87.54,1003.85,1016.02,101,15.23,13.19,-70,1
1695008570,88.61,1003.76,1015.93,101,15.21,13.35,-69,1
1695008870,89.72,1003.66,1015.83,101,15.18,13.52,-69,1
1695009170,90.12,1003.54,1015.71,101,15.13,13.54,-70,1
1695009470,89.22,1003.46,1015.62,101,15.09,13.34,-69,1
1695009770,88.15,1003.45,1015.62,101,15.06,13.13,-70,1
1695010376,88.42,1003.27,1015.44,101,15.04,13.15,-70,1
1695010676,88.35,1003.28,1015.45,101,15.03,13.13,-69,1
1695010976,88.63,1003.16,1015.33,101,15.03,13.18,-69,1
1695011276,88.44,1003.16,1015.33,101,15.03,13.15,-70,1
1695011576,88.32,1003.09,1015.26,101,15.04,13.14,-69,1
1695011876,87.69,1003.12,1015.29,101,15.05,13.04,-70,1
1695012176,87.55,1003.18,1015.35,101,15.08,13.04,-70,1
1695012476,87.93,1003.14,1015.31,101,15.10,13.13,-68,1
1695012777,87.58,1003.17,1015.34,101,15.14,13.11,-68,1
1695013077,87.23,1003.21,1015.38,101,15.17,13.07,-70,1
1695013377,87.27,1003.26,1015.43,101,15.20,13.11,-67,1
1695013983,87.16,1003.26,1015.43,101,15.26,13.15,-69,1
1695014283,87.59,1003.33,1015.50,101,15.28,13.25,-68,1
1695014583,87.22,1003.36,1015.53,101,15.32,13.22,-69,1
1695014883,87.17,1003.36,1015.53,101,15.35,13.24,-69,1
1695015183,87.17,1003.38,1015.54,101,15.38,13.27,-60,1
1695015483,87.31,1003.39,1015.56,101,15.44,13.35,-61,1
1695015783,87.55,1003.29,1015.46,101,15.50,13.45,-60,1
1695016083,87.49,1003.27,1015.44,101,15.57,13.51,-61,1
1695016383,87.39,1003.24,1015.41,101,15.65,13.58,-60,1
1695016684,87.38,1003.20,1015.36,101,15.73,13.65,-61,1
1695016984,87.89,1003.12,1015.28,101,15.84,13.85,-61,1
1695017590,87.52,1002.93,1015.10,101,16.10,14.04,-61,1
1695017891,87.64,1002.85,1015.02,101,16.25,14.21,-61,1
1695018191,87.14,1002.78,1014.95,101,16.37,14.24,-62,1
1695018491,86.92,1002.79,1014.96,101,16.49,14.32,-61,1
1695018791,86.33,1002.75,1014.92,101,16.61,14.33,-61,1
1695019092,86.23,1002.74,1014.91,101,16.72,14.42,-61,1
1695019392,86.00,1002.74,1014.91,101,16.84,14.50,-63,1
1695019692,86.07,1002.74,1014.91,101,16.95,14.62,-63,1
1695019992,85.80,1002.74,1014.91,101,17.09,14.71,-61,1
1695020292,85.49,1002.61,1014.78,101,17.22,14.78,-61,1
1695020592,85.16,1002.62,1014.78,101,17.33,14.83,-61,1
1695021199,84.97,1002.54,1014.71,101,17.59,15.05,-61,1
1695021500,84.56,1002.52,1014.69,101,17.72,15.10,-61,1
1695021800,84.39,1002.44,1014.61,101,17.86,15.21,-63,1
1695022100,84.25,1002.39,1014.56,101,17.99,15.31,-61,1
1695022400,83.95,1002.32,1014.49,101,18.10,15.36,-61,1
1695022700,83.53,1002.42,1014.59,101,18.22,15.40,-59,1
1695023000,83.58,1002.51,1014.68,101,18.37,15.55,-59,1
1695023301,83.16,1002.54,1014.70,101,18.54,15.64,-61,1
1695023602,82.74,1002.48,1014.65,101,18.70,15.72,-61,1
1695023902,82.53,1002.47,1014.63,101,18.84,15.82,-62,1
1695024203,82.22,1002.32,1014.49,101,18.97,15.88,-61,1
1695024809,81.68,1002.41,1014.58,101,19.12,15.93,-60,1
1695025110,81.53,1002.27,1014.44,101,19.12,15.90,-61,1
1695025410,81.25,1002.27,1014.44,101,19.26,15.98,-61,1
1695025710,81.14,1002.23,1014.40,101,19.33,16.03,-62,1
1695026011,81.15,1002.02,1014.19,101,19.37,16.07,-59,1
1695026312,80.71,1002.12,1014.29,101,19.44,16.05,-61,1
1695026612,80.69,1002.01,1014.18,101,19.51,16.12,-62,1
1695026913,80.23,1001.82,1013.98,101,19.61,16.13,-61,1
1695027213,80.05,1001.94,1014.11,101,19.73,16.21,-61,1
1695027513,79.94,1001.91,1014.08,101,19.84,16.29,-60,1
1695028119,79.21,1001.63,1013.80,101,20.07,16.37,-61,1
1695028419,79.22,1001.54,1013.71,101,20.16,16.46,-61,1
1695028720,79.20,1001.52,1013.68,101,20.25,16.55,-60,1
1695029021,78.83,1001.44,1013.60,101,20.37,16.59,-61,1
1695029321,78.77,1001.38,1013.55,101,20.46,16.66,-62,1
1695029622,78.15,1001.34,1013.51,101,20.57,16.65,-61,1
1695029922,78.15,1001.27,1013.44,101,20.68,16.75,-61,1
1695030222,77.78,1001.23,1013.39,101,20.80,16.79,-61,1
1695030522,77.38,1001.17,1013.34,101,20.91,16.82,-62,1
1695030823,76.82,1001.07,1013.24,101,21.05,16.84,-59,1
1695031123,76.65,1000.95,1013.12,101,21.15,16.90,-60,1
1695031729,75.73,1000.78,1012.95,101,21.47,17.02,-59,1
1695032029,75.47,1000.72,1012.89,101,21.60,17.09,-60,1
1695032329,74.98,1000.67,1012.84,101,21.73,17.12,-60,1
1695032629,74.18,1000.62,1012.79,101,21.86,17.07,-60,1
1695032929,73.99,1000.56,1012.72,101,21.96,17.13,-61,1
1695033231,73.88,1000.47,1012.63,101,22.11,17.25,-60,1
1695033531,73.38,1000.40,1012.57,101,22.23,17.26,-61,1
1695033831,72.66,1000.27,1012.44,101,22.32,17.19,-62,1
1695034131,72.11,1000.24,1012.41,101,22.49,17.23,-62,1
1695034432,71.40,1000.17,1012.33,101,22.63,17.21,-62,1
1695034733,71.14,1000.08,1012.25,101,22.76,17.28,-62,1
1695035340,69.73,1000.07,1012.24,101,23.08,17.27,-62,1
1695035641,69.47,999.88,1012.05,101,23.13,17.25,-62,1
1695035941,68.75,999.86,1012.03,101,23.31,17.26,-61,1
1695036241,68.52,999.85,1012.02,101,23.42,17.32,-60,1
1695036541,68.34,999.82,1011.99,101,23.57,17.42,-60,1
1695036842,67.02,999.77,1011.94,101,23.62,17.15,-60,1
1695037142,67.14,999.74,1011.90,101,23.76,17.32,-60,1
1695037442,67.16,999.66,1011.83,101,23.88,17.44,-60,1
1695037743,66.39,999.61,1011.78,101,24.05,17.41,-62,1
1695038043,66.43,999.53,1011.70,101,24.18,17.55,-62,1
1695038344,66.15,999.46,1011.63,101,24.28,17.58,-62,1
1695038950,65.20,999.42,1011.58,101,24.56,17.61,-61,1
1695039250,64.97,999.27,1011.44,101,24.68,17.67,-61,1
1695039550,64.19,999.27,1011.44,101,24.85,17.64,-62,1
1695039850,63.74,999.30,1011.46,101,25.14,17.80,-62,1
1695040151,62.80,999.23,1011.40,101,25.50,17.91,-61,1
1695040758,62.14,999.11,1011.28,101,26.13,18.33,-61,1
1695041058,61.26,999.08,1011.25,101,26.47,18.43,-61,1
1695041359,61.19,998.92,1011.09,101,26.77,18.69,-62,1
1695041659,61.03,998.88,1011.05,101,27.00,18.86,-61,1
1695041959,60.00,998.83,1011.00,101,27.19,18.77,-61,1
1695042259,59.17,998.76,1010.92,101,27.30,18.65,-69,1
1695042559,59.24,998.68,1010.85,101,27.41,18.77,-69,1
1695043163,57.34,998.67,1010.84,101,27.77,18.59,-69,1
1695043463,57.75,998.67,1010.83,101,27.95,18.87,-69,1
1695043763,57.59,998.52,1010.69,101,28.13,18.99,-69,1
1695044369,56.16,998.28,1010.45,101,28.38,18.82,-68,1
1695044669,56.57,998.21,1010.38,101,28.53,19.08,-69,1
1695044970,55.13,998.14,1010.30,101,28.60,18.73,-69,1
1695045270,54.49,998.04,1010.20,101,28.59,18.53,-69,1
1695045570,54.80,998.07,1010.24,101,28.59,18.63,-69,1
1695045871,53.84,998.04,1010.21,101,28.70,18.45,-69,1
1695046171,54.92,997.92,1010.09,101,28.68,18.74,-69,1
1695046471,54.75,997.92,1010.08,101,28.63,18.65,-69,1
1695046771,54.15,997.88,1010.05,101,28.54,18.39,-69,1
1695047071,53.03,997.90,1010.07,101,28.30,17.84,-69,1
1695047371,54.12,997.83,1010.00,101,28.10,17.97,-69,1
1695047977,54.54,997.82,1009.99,101,27.72,17.74,-69,1
1695048277,54.02,997.77,1009.93,101,27.46,17.35,-69,1
1695048577,54.60,997.72,1009.89,101,27.19,17.27,-69,1
1695048877,55.23,997.71,1009.87,101,26.95,17.23,-69,1
1695049177,55.25,997.75,1009.92,101,26.70,17.00,-69,1
1695049477,54.56,997.66,1009.83,101,26.50,16.62,-69,1
1695049777,55.23,997.57,1009.74,101,26.39,16.71,-69,1
1695050077,56.07,997.49,1009.66,101,26.34,16.90,-69,1
1695050377,55.95,997.46,1009.63,101,26.42,16.94,-69,1
1695050677,55.89,997.41,1009.58,101,26.52,17.02,-69,1
1695050977,55.92,997.28,1009.45,101,26.40,16.91,-68,1
1695051584,56.56,997.09,1009.26,101,26.00,16.72,-69,1
1695051884,56.77,997.16,1009.32,101,25.80,16.59,-69,1
1695052184,56.84,997.02,1009.19,101,25.61,16.43,-69,1
1695052484,56.85,996.99,1009.16,101,25.46,16.30,-69,1
1695052784,57.29,996.92,1009.09,101,25.32,16.29,-69,1
1695053084,57.91,996.86,1009.03,101,25.06,16.21,-69,1
1695053384,58.08,996.89,1009.06,101,25.00,16.20,-69,1
1695053684,58.69,996.83,1009.00,101,24.85,16.23,-69,1
1695053984,58.98,996.77,1008.94,101,24.69,16.15,-69,1
1695054284,59.36,996.71,1008.88,101,24.48,16.06,-69,1
1695054584,59.86,996.70,1008.87,101,24.27,15.99,-68,1
1695054884,60.19,996.71,1008.88,101,24.06,15.88,-69,1
1695055490,60.68,996.79,1008.96,101,23.68,15.65,-68,1
1695055790,60.71,996.82,1008.99,101,23.49,15.48,-69,1
1695056090,61.22,996.78,1008.94,101,23.32,15.45,-69,1
1695056390,61.62,996.78,1008.94,101,23.12,15.36,-69,1
1695056690,61.51,996.72,1008.89,101,22.93,15.16,-71,1
1695056991,61.83,996.69,1008.86,101,22.75,15.07,-73,1
1695057291,62.23,996.65,1008.82,101,22.58,15.01,-70,1
1695057591,62.43,996.62,1008.79,101,22.44,14.93,-70,1
1695057891,62.35,996.59,1008.76,101,22.33,14.80,-70,1
1695058191,62.54,996.52,1008.69,101,22.25,14.77,-70,1
1695058491,62.70,996.57,1008.74,101,22.19,14.76,-70,1
1695059097,62.83,996.65,1008.82,101,22.09,14.70,-70,1
1695059397,62.83,996.62,1008.79,101,22.04,14.65,-70,1
1695059697,63.08,996.61,1008.78,101,21.97,14.64,-70,1
1695059997,63.16,996.63,1008.80,101,21.89,14.59,-70,1
1695060297,63.18,996.56,1008.73,101,21.84,14.54,-70,1
1695060597,63.29,996.57,1008.74,101,21.79,14.52,-70,1
1695060897,63.40,996.58,1008.75,101,21.76,14.52,-70,1
1695061197,63.58,996.57,1008.74,101,21.73,14.54,-70,1
1695061497,63.63,996.53,1008.70,101,21.70,14.52,-70,1
1695061797,63.85,996.52,1008.68,101,21.69,14.56,-71,1
1695062097,63.87,996.55,1008.71,101,21.70,14.58,-70,1
1695062704,64.11,996.49,1008.66,101,21.71,14.65,-71,1
1695063004,64.21,996.45,1008.62,101,21.71,14.67,-71,1
1695063304,64.28,996.45,1008.62,101,21.70,14.68,-70,1
1695063604,64.34,996.46,1008.63,101,21.69,14.68,-71,1
1695063904,64.33,996.45,1008.62,101,21.67,14.66,-71,1
1695064204,64.52,996.39,1008.56,101,21.65,14.69,-70,1
1695064504,64.52,996.35,1008.52,101,21.62,14.66,-70,1
1695064804,64.68,996.28,1008.45,101,21.57,14.65,-70,1
1695065104,64.78,996.23,1008.40,101,21.52,14.63,-70,1
1695065404,64.99,996.17,1008.34,101,21.46,14.62,-70,1
1695065704,65.36,996.07,1008.24,101,21.40,14.65,-70,1
1695066004,65.28,996.00,1008.16,101,21.33,14.57,-70,1
1695066610,65.61,995.85,1008.02,101,21.22,14.54,-69,1
1695066910,65.84,995.83,1008.00,101,21.16,14.54,-70,1
1695067210,65.93,995.80,1007.97,101,21.13,14.53,-70,1
1695067510,66.12,995.75,1007.92,101,21.11,14.56,-70,1
1695067811,66.21,995.76,1007.93,101,21.11,14.58,-70,1
1695068111,66.29,995.69,1007.86,101,21.12,14.61,-70,1
1695068411,66.33,995.66,1007.83,101,21.15,14.64,-70,1
1695068711,66.29,995.67,1007.84,101,21.18,14.66,-70,1
1695069011,66.44,995.63,1007.80,101,21.21,14.73,-70,1
1695069311,66.36,995.61,1007.78,101,21.25,14.74,-70,1
1695069611,66.29,995.56,1007.73,101,21.26,14.74,-70,1
1695070217,66.30,995.51,1007.68,101,21.26,14.74,-70,1
1695070517,66.36,995.46,1007.62,101,21.24,14.73,-70,1
1695070817,66.58,995.43,1007.60,101,21.23,14.78,-70,1
1695071117,66.63,995.35,1007.52,101,21.15,14.71,-70,1
1695071417,66.64,995.35,1007.52,101,21.15,14.72,-70,1
1695071717,66.78,995.34,1007.51,101,21.11,14.71,-70,1
1695072017,66.91,995.30,1007.47,101,21.06,14.69,-70,1
1695072317,67.01,995.27,1007.44,101,21.03,14.69,-71,1
1695072617,67.16,995.20,1007.37,101,20.98,14.68,-70,1
1695072917,67.33,995.17,1007.34,101,20.93,14.67,-70,1
1695073524,67.58,995.03,1007.20,101,20.81,14.61,-70,1
1695073824,67.50,995.02,1007.19,101,20.75,14.53,-70,1
1695074124,67.80,995.09,1007.26,101,20.68,14.54,-70,1
1695074424,67.93,995.09,1007.26,101,20.61,14.50,-70,1
1695074724,68.16,995.04,1007.21,101,20.55,14.49,-70,1
1695075024,68.27,995.04,1007.21,101,20.51,14.48,-70,1
1695075324,68.43,994.97,1007.13,101,20.49,14.50,-70,1
1695075624,68.55,994.88,1007.05,101,20.47,14.51,-69,1
1695075924,68.74,994.87,1007.04,101,20.45,14.53,-70,1
1695076224,68.75,994.80,1006.97,101,20.43,14.51,-69,1
1695076524,68.97,994.74,1006.91,101,20.42,14.55,-70,1
1695077130,68.97,994.68,1006.85,101,20.38,14.51,-70,1
1695077430,69.06,994.66,1006.83,101,20.36,14.51,-70,1
1695077730,69.14,994.65,1006.81,101,20.34,14.51,-70,1
1695078030,69.26,994.65,1006.82,101,20.33,14.53,-70,1
1695078330,69.33,994.69,1006.85,101,20.32,14.54,-70,1
1695078631,69.42,994.67,1006.84,101,20.31,14.55,-70,1
1695078931,69.47,994.65,1006.82,101,20.30,14.55,-70,1
1695079231,69.54,994.67,1006.84,101,20.29,14.56,-70,1
1695079531,69.66,994.69,1006.86,101,20.28,14.57,-69,1
1695079831,69.72,994.76,1006.93,101,20.24,14.55,-70,1
1695080131,69.95,994.78,1006.95,101,20.20,14.56,-70,1
1695080737,70.24,994.73,1006.90,101,20.14,14.57,-70,1
1695081037,70.21,994.67,1006.84,101,20.09,14.51,-70,1
1695081337,70.36,994.68,1006.84,101,20.09,14.54,-70,1
1695081637,70.73,994.71,1006.88,101,20.07,14.61,-70,1
1695081937,70.86,994.71,1006.87,101,20.05,14.61,-70,1
1695082237,70.97,994.67,1006.84,101,20.03,14.62,-70,1
1695082537,71.17,994.66,1006.83,101,20.02,14.65,-70,1
1695082837,71.63,994.79,1006.96,101,20.00,14.73,-70,1
1695083137,72.24,994.82,1006.99,101,19.98,14.85,-69,1
1695083437,72.17,994.85,1007.02,101,19.93,14.79,-70,1
1695084347,73.42,994.96,1007.13,101,19.85,14.97,-70,1
1695084647,73.90,994.92,1007.09,101,19.80,15.03,-70,1
1695084947,74.06,994.97,1007.13,101,19.75,15.01,-70,1
1695085247,74.37,994.92,1007.09,101,19.66,14.99,-70,1
1695085547,74.54,994.92,1007.09,101,19.62,14.99,-70,1
1695085847,76.91,994.76,1006.93,101,19.55,15.41,-69,1
1695086147,75.02,994.74,1006.91,101,19.48,14.95,-70,1
1695086447,75.63,994.73,1006.90,101,19.42,15.02,-70,1
1695086747,75.96,994.72,1006.89,101,19.34,15.01,-70,1
1695087047,75.60,994.64,1006.81,101,19.29,14.89,-69,1
1695087347,75.98,994.48,1006.65,101,19.24,14.92,-70,1
1695087953,77.54,994.41,1006.58,101,19.11,15.11,-69,1
1695088253,78.18,994.38,1006.55,101,19.03,15.16,-70,1
1695088553,77.26,994.35,1006.52,101,18.96,14.91,-70,1
1695088853,77.78,994.22,1006.39,101,18.89,14.94,-70,1
1695089153,78.02,994.18,1006.35,101,18.83,14.93,-69,1
1695089453,78.75,994.15,1006.32,101,18.78,15.03,-69,1
1695089754,78.84,994.02,1006.18,101,18.72,14.99,-69,1
1695090054,78.99,994.00,1006.17,101,18.66,14.96,-69,1
1695090354,79.24,994.14,1006.31,101,18.64,14.99,-70,1
1695090654,79.59,994.24,1006.41,101,18.61,15.03,-69,1
1695090954,80.01,994.09,1006.25,101,18.58,15.08,-69,1
1695091866,81.46,994.06,1006.23,101,18.41,15.19,-70,1
1695092166,81.96,994.05,1006.22,101,18.34,15.22,-69,1
1695092466,82.18,994.22,1006.39,101,18.28,15.20,-69,1
1695092766,82.49,994.27,1006.44,101,18.22,15.20,-69,1
1695093066,82.82,994.33,1006.50,101,18.18,15.23,-69,1
1695093366,83.92,994.28,1006.45,101,18.15,15.40,-70,1
1695093666,83.17,994.37,1006.54,101,18.10,15.21,-69,1
1695093966,83.47,994.36,1006.53,101,18.07,15.24,-69,1
1695094267,83.70,994.39,1006.55,101,18.05,15.26,-69,1
1695094567,83.37,994.37,1006.54,101,18.04,15.19,-69,1
1695094867,84.04,994.33,1006.50,101,18.04,15.32,-69,1
1695095473,83.95,994.21,1006.38,101,17.99,15.25,-69,1
1695095773,84.65,994.23,1006.40,101,17.99,15.38,-69,1
1695096073,84.34,994.29,1006.45,101,17.97,15.31,-69,1
1695096373,85.10,994.15,1006.32,101,17.95,15.42,-69,1
1695096673,84.30,994.09,1006.26,101,17.92,15.25,-69,1
1695096973,85.32,994.06,1006.22,101,17.91,15.42,-69,1
1695097273,85.18,993.98,1006.15,101,17.89,15.38,-69,1
1695097573,86.52,993.94,1006.10,101,17.86,15.59,-69,1
1695097873,85.14,994.12,1006.29,101,17.78,15.27,-69,1
1695098173,84.88,994.15,1006.32,101,17.69,15.13,-69,1
1695098473,85.81,994.22,1006.39,101,17.64,15.25,-69,1
1695098773,87.22,994.13,1006.30,101,17.63,15.49,-69,1
1695099380,86.92,994.19,1006.35,101,17.64,15.45,-68,1
1695099680,86.14,994.29,1006.46,101,17.65,15.32,-68,1
1695099980,86.35,994.16,1006.33,101,17.64,15.35,-69,1
1695100280,86.04,994.14,1006.31,101,17.63,15.28,-69,1
1695100580,86.20,994.23,1006.40,101,17.64,15.32,-68,1
1695100880,85.73,994.29,1006.46,101,17.64,15.23,-72,1
1695101180,86.67,994.44,1006.61,101,17.63,15.39,-68,1
1695101480,87.03,994.32,1006.49,101,17.62,15.45,-69,1
1695101780,88.63,994.55,1006.72,101,17.61,15.72,-70,1
1695102386,86.40,994.38,1006.54,101,17.60,15.32,-70,1
1695102687,86.47,994.11,1006.28,101,17.62,15.35,-62,1
1695102987,86.77,994.24,1006.41,101,17.64,15.42,-63,1
1695103287,86.65,994.38,1006.55,101,17.66,15.42,-64,1
1695103587,86.89,994.38,1006.55,101,17.68,15.48,-65,1
1695103887,86.53,994.40,1006.57,101,17.70,15.44,-65,1
1695104188,86.84,994.44,1006.61,101,17.76,15.55,-63,1
1695104488,86.30,994.43,1006.60,101,17.84,15.54,-64,1
1695104788,86.05,994.39,1006.56,101,17.90,15.55,-63,1
1695105088,86.04,994.46,1006.63,101,17.96,15.61,-65,1
1695105389,85.73,994.58,1006.75,101,18.00,15.59,-65,1
1695105995,85.81,994.68,1006.85,101,18.07,15.67,-64,1
1695106295,85.63,994.72,1006.89,101,18.12,15.69,-63,1
1695106595,85.65,994.73,1006.90,101,18.15,15.72,-62,1
1695106897,85.60,994.89,1007.05,101,18.19,15.75,-63,1
1695107197,85.62,994.87,1007.04,101,18.22,15.79,-63,1
1695107498,85.51,994.86,1007.02,101,18.26,15.80,-63,1
1695107798,85.17,994.88,1007.04,101,18.32,15.80,-63,1
1695108098,85.16,994.94,1007.11,101,18.33,15.81,-62,1
1695108398,85.43,994.93,1007.10,101,18.39,15.92,-62,1
1695108698,84.94,995.01,1007.18,101,18.44,15.88,-63,1
1695108999,84.78,995.01,1007.18,101,18.50,15.91,-62,1
1695109605,84.64,995.10,1007.27,101,18.56,15.94,-63,1
1695109906,84.43,995.17,1007.33,101,18.55,15.89,-63,1
1695110207,84.68,995.21,1007.38,101,18.55,15.94,-64,1
1695110507,84.49,995.22,1007.39,101,18.58,15.93,-63,1
1695110807,84.63,995.27,1007.43,101,18.58,15.96,-63,1
1695111107,84.22,995.28,1007.45,101,18.60,15.90,-63,1
1695111407,84.33,995.31,1007.48,101,18.69,16.01,-63,1
1695111707,84.93,995.28,1007.45,101,18.76,16.19,-63,1
1695112007,84.09,995.24,1007.41,101,18.84,16.11,-63,1
1695112308,83.81,995.30,1007.47,101,18.91,16.13,-63,1
1695112608,83.61,995.38,1007.55,101,19.07,16.25,-63,1
1695113214,82.33,995.50,1007.67,101,19.36,16.29,-62,1
1695113514,81.49,995.55,1007.71,101,19.48,16.24,-63,1
1695113814,81.19,995.60,1007.76,101,19.59,16.29,-64,1
1695114114,79.64,995.73,1007.90,101,19.67,16.07,-64,1
1695114414,79.81,995.69,1007.86,101,19.66,16.09,-63,1
1695114714,79.88,995.67,1007.84,101,19.74,16.18,-63,1
1695115015,78.77,995.74,1007.91,101,19.77,15.99,-64,1
1695115315,78.71,995.73,1007.90,101,19.75,15.96,-64,1
1695115615,78.48,995.77,1007.94,101,19.78,15.95,-64,1
1695115915,77.61,995.79,1007.96,101,19.85,15.84,-64,1
1695116215,77.36,995.73,1007.90,101,19.86,15.80,-65,1
1695116821,76.78,995.56,1007.73,101,19.99,15.81,-64,1
1695117122,75.27,995.95,1008.12,101,20.03,15.54,-64,1
1695117422,74.59,996.04,1008.21,101,20.01,15.38,-63,1
1695117722,75.25,996.08,1008.24,101,20.06,15.56,-64,1
1695118022,74.98,996.16,1008.32,101,20.07,15.51,-64,1
1695118323,74.17,996.16,1008.33,101,20.18,15.45,-64,1
1695118623,74.74,996.12,1008.29,101,20.31,15.69,-63,1
1695118923,72.57,996.24,1008.41,101,20.35,15.27,-63,1
1695119224,71.82,996.27,1008.44,101,20.44,15.20,-62,1
1695119524,69.10,996.27,1008.44,101,20.48,14.64,-63,1
1695119824,68.04,996.19,1008.36,101,20.54,14.46,-63,1
1695120430,67.96,996.08,1008.25,101,20.50,14.40,-62,1
1695120730,68.66,996.11,1008.28,101,20.39,14.45,-64,1
1695121030,69.39,996.16,1008.33,101,20.33,14.56,-63,1
1695121330,68.67,996.21,1008.38,101,20.43,14.49,-63,1
1695121632,67.88,996.07,1008.24,101,20.63,14.51,-63,1
1695121932,66.57,996.16,1008.33,101,20.92,14.48,-64,1
1695122232,62.21,996.23,1008.40,101,21.16,13.66,-64,1
1695122532,61.50,996.22,1008.39,101,21.28,13.60,-64,1
1695122832,61.66,996.26,1008.43,101,21.41,13.76,-62,1
1695123132,59.13,996.28,1008.45,101,21.59,13.29,-63,1
1695123432,61.29,996.33,1008.50,101,21.61,13.86,-65,1
1695124039,61.61,996.47,1008.64,101,21.30,13.65,-64,1
1695124340,57.25,996.64,1008.81,101,21.31,12.53,-64,1
1695124640,57.83,996.73,1008.90,101,21.32,12.69,-64,1
1695124940,58.05,996.73,1008.90,101,21.28,12.72,-63,1
1695125240,60.69,996.83,1008.99,101,21.20,13.32,-63,1
1695125540,59.62,996.85,1009.02,101,21.00,12.86,-63,1
1695125840,60.84,996.98,1009.15,101,20.76,12.95,-62,1
1695126141,61.07,997.04,1009.21,101,20.67,12.92,-63,1
1695126442,63.32,996.93,1009.10,101,20.70,13.50,-62,1
1695126742,61.60,996.92,1009.09,101,21.07,13.43,-64,1
1695127043,61.26,996.88,1009.05,101,21.50,13.75,-64,1
1695127649,58.63,996.98,1009.15,101,22.17,13.70,-63,1
1695127949,58.41,996.97,1009.14,101,22.18,13.65,-63,1
1695128249,57.41,997.08,1009.25,101,22.13,13.34,-64,1
1695128852,57.32,997.08,1009.25,101,22.26,13.44,-64,1
1695129152,56.72,997.03,1009.20,101,22.16,13.18,-64,1
1695129758,56.09,997.14,1009.30,101,22.44,13.27,-68,1
1695130059,52.11,997.05,1009.22,101,22.86,12.54,-70,1
1695130359,55.14,997.07,1009.24,101,22.91,13.45,-69,1
1695130659,53.14,997.13,1009.30,101,22.46,12.47,-71,1
1695130959,55.11,997.13,1009.30,101,22.09,12.68,-69,1
1695131259,55.60,997.17,1009.33,101,22.05,12.78,-71,1
1695131559,54.91,997.00,1009.16,101,22.20,12.72,-70,1
1695131859,53.04,997.34,1009.51,101,22.03,12.04,-71,1
1695132159,54.88,997.26,1009.43,101,21.90,12.44,-70,1
1695132460,56.29,997.32,1009.49,101,21.82,12.75,-70,1
1695132760,55.01,997.36,1009.53,101,21.62,12.21,-70,1
1695133366,54.23,997.41,1009.57,101,21.82,12.18,-71,1
1695133666,53.85,997.35,1009.52,101,22.04,12.28,-71,1
1695133966,52.56,997.34,1009.51,101,22.58,12.41,-70,1
1695134266,51.55,997.41,1009.58,101,22.82,12.34,-71,1
1695134566,52.68,997.42,1009.59,101,23.01,12.84,-71,1
1695134866,52.17,997.43,1009.60,101,22.83,12.53,-72,1
1695135166,52.83,997.55,1009.72,101,22.37,12.29,-71,1
1695135466,51.20,997.50,1009.67,101,21.99,11.47,-71,1
1695135766,51.97,997.58,1009.75,101,21.65,11.38,-70,1
1695136066,53.04,997.66,1009.83,101,21.37,11.43,-70,1
1695136366,53.84,997.67,1009.83,101,21.24,11.54,-70,1
1695136666,53.41,997.71,1009.88,101,21.22,11.39,-70,1
1695137272,50.75,997.68,1009.85,101,20.89,10.32,-71,1
1695137573,50.82,997.80,1009.97,101,20.72,10.19,-70,1
1695137873,53.10,997.84,1010.01,101,20.59,10.72,-70,1
1695138173,51.90,997.86,1010.02,101,20.46,10.26,-70,1
1695138473,52.71,997.95,1010.12,101,20.33,10.37,-71,1
1695138773,53.78,997.94,1010.11,101,20.20,10.55,-70,1
1695139073,54.67,997.98,1010.15,101,20.06,10.67,-70,1
1695139373,55.02,997.99,1010.16,101,19.94,10.65,-70,1
1695139673,54.81,997.98,1010.15,101,19.80,10.47,-70,1
1695139973,55.65,997.96,1010.13,101,19.66,10.56,-71,1
1695140273,55.27,997.99,1010.16,101,19.54,10.35,-70,1
1695140879,56.39,998.04,1010.20,101,19.22,10.35,-70,1
1695141179,56.87,998.04,1010.21,101,19.08,10.35,-70,1
1695141479,56.61,998.08,1010.25,101,18.95,10.16,-70,1
1695141780,58.10,998.12,1010.29,101,18.77,10.38,-70,1
1695142080,58.65,998.17,1010.34,101,18.61,10.37,-71,1
1695142686,59.94,998.20,1010.36,101,18.24,10.35,-70,1
1695142986,60.33,998.23,1010.40,101,18.08,10.29,-71,1
1695143286,60.55,998.24,1010.40,101,17.93,10.21,-71,1
1695143586,61.04,998.23,1010.40,101,17.81,10.22,-72,1
1695143886,61.16,998.33,1010.50,101,17.67,10.11,-71,1
1695144186,61.51,998.34,1010.50,101,17.58,10.11,-72,1
1695144486,61.88,998.40,1010.56,101,17.49,10.12,-72,1
1695144786,61.81,998.41,1010.58,101,17.42,10.03,-71,1
1695145086,62.03,998.41,1010.58,101,17.36,10.03,-73,1
1695145386,62.25,998.45,1010.62,101,17.31,10.04,-71,1
1695145686,62.24,998.56,1010.73,101,17.25,9.98,-72,1
1695146292,62.32,998.70,1010.87,101,17.07,9.83,-70,1
1695146592,62.52,998.75,1010.92,101,17.01,9.82,-71,1
1695146892,62.70,998.78,1010.95,101,16.93,9.78,-72,1
1695147192,62.94,998.85,1011.02,101,16.84,9.76,-70,1
1695147493,63.08,998.94,1011.11,101,16.74,9.70,-71,1
1695147793,63.39,998.92,1011.09,101,16.61,9.65,-71,1
1695148093,63.74,998.96,1011.13,101,16.49,9.61,-71,1
1695148393,63.87,999.02,1011.19,101,16.36,9.52,-70,1
1695148694,64.21,999.07,1011.24,101,16.26,9.50,-72,1
1695148994,64.34,999.09,1011.26,101,16.14,9.42,-71,1
1695149294,64.47,999.07,1011.23,101,16.02,9.34,-71,1
1695149900,64.67,999.13,1011.30,101,15.86,9.23,-71,1
1695150200,64.65,999.19,1011.36,101,15.78,9.15,-70,1
1695150500,64.76,999.19,1011.36,101,15.70,9.10,-70,1
1695150800,64.85,999.25,1011.42,101,15.62,9.04,-71,1
1695151100,64.86,999.26,1011.42,101,15.55,8.98,-71,1
1695151400,64.86,999.24,1011.41,101,15.49,8.92,-70,1
1695151700,64.82,999.24,1011.41,101,15.43,8.86,-70,1
1695152001,64.74,999.19,1011.36,101,15.39,8.80,-70,1
1695152301,64.77,999.20,1011.37,101,15.36,8.78,-71,1
1695152601,64.89,999.18,1011.34,101,15.33,8.78,-70,1
1695153207,64.83,999.24,1011.41,101,15.25,8.69,-70,1
1695153507,64.91,999.21,1011.38,101,15.19,8.65,-71,1
1695153807,65.03,999.16,1011.33,101,15.12,8.61,-71,1
1695154107,65.10,999.20,1011.37,101,15.05,8.56,-71,1
1695154407,65.19,999.15,1011.32,101,14.97,8.50,-70,1
1695154707,65.24,999.14,1011.31,101,14.94,8.49,-70,1
1695155007,65.37,999.16,1011.32,101,14.90,8.48,-71,1
1695155307,65.38,999.20,1011.37,101,14.86,8.44,-70,1
1695155607,65.38,999.22,1011.39,101,14.84,8.42,-72,1
1695155907,65.32,999.22,1011.39,101,14.82,8.39,-70,1
1695156207,65.42,999.21,1011.38,101,14.79,8.38,-70,1
1695156814,65.84,999.20,1011.37,101,14.63,8.33,-70,1
1695157114,65.96,999.21,1011.38,101,14.55,8.28,-71,1
1695157414,66.58,999.25,1011.42,101,14.50,8.37,-71,1
1695157714,66.67,999.25,1011.42,101,14.44,8.33,-70,1
1695158014,66.94,999.32,1011.49,101,14.38,8.33,-70,1
1695158314,67.24,999.28,1011.45,101,14.31,8.33,-70,1
1695158614,67.21,999.27,1011.44,101,14.26,8.28,-71,1
1695158915,67.31,999.23,1011.40,101,14.19,8.23,-70,1
1695159215,67.58,999.25,1011.42,101,14.11,8.21,-70,1
1695159515,67.87,999.32,1011.48,101,14.05,8.22,-71,1
1695159815,67.94,999.32,1011.49,101,13.98,8.17,-70,1
1695160421,68.02,999.18,1011.34,101,13.78,7.99,-70,1
1695160721,68.22,999.21,1011.38,101,13.72,7.98,-70,1
1695161021,68.02,999.19,1011.36,101,13.69,7.91,-70,1
1695161321,68.04,999.15,1011.31,101,13.67,7.89,-70,1
1695161622,68.05,999.12,1011.29,101,13.67,7.90,-70,1
1695161922,67.55,999.12,1011.29,101,13.69,7.81,-70,1
1695162222,67.99,999.11,1011.28,101,13.69,7.90,-70,1
1695162522,68.06,999.11,1011.28,101,13.68,7.91,-70,1
1695162822,68.14,999.09,1011.26,101,13.66,7.91,-70,1
1695163122,68.05,999.05,1011.22,101,13.64,7.87,-70,1
1695163422,68.08,999.04,1011.21,101,13.63,7.86,-71,1
1695164028,68.25,999.12,1011.28,101,13.60,7.87,-71,1
1695164328,68.32,999.10,1011.27,101,13.58,7.87,-70,1
1695164628,68.37,999.11,1011.28,101,13.57,7.87,-70,1
1695164928,68.41,999.16,1011.33,101,13.56,7.87,-70,1
1695165228,68.38,999.16,1011.33,101,13.55,7.85,-71,1
1695165834,68.62,999.12,1011.29,101,13.47,7.83,-70,1
1695166134,68.74,999.15,1011.32,101,13.44,7.82,-70,1
1695166434,68.90,999.14,1011.31,101,13.39,7.81,-70,1
1695166735,69.23,999.08,1011.25,101,13.35,7.84,-70,1
1695167035,69.28,999.13,1011.30,101,13.29,7.79,-71,1
1695167335,69.54,999.08,1011.25,101,13.23,7.79,-69,1
1695167635,69.66,999.07,1011.24,101,13.16,7.75,-70,1
1695167935,69.68,999.06,1011.23,101,13.08,7.68,-70,1
1695168235,70.09,999.09,1011.26,101,13.01,7.70,-70,1
1695168535,70.25,999.07,1011.24,101,12.92,7.64,-70,1
1695168835,70.47,999.02,1011.18,101,12.83,7.60,-70,1
1695169441,70.90,999.01,1011.18,101,12.70,7.57,-70,1
1695169742,71.08,999.06,1011.23,101,12.62,7.53,-71,1
1695170042,71.48,999.05,1011.22,101,12.57,7.56,-70,1
1695170342,71.38,999.12,1011.29,101,12.50,7.47,-70,1
1695170642,71.53,999.19,1011.35,101,12.43,7.44,-70,1
1695171555,72.04,999.16,1011.32,101,12.29,7.41,-71,1
1695171855,72.20,999.10,1011.26,101,12.30,7.45,-70,1
1695172155,72.28,999.10,1011.27,101,12.30,7.46,-70,1
1695172455,71.97,999.02,1011.19,101,12.32,7.42,-70,1
1695172755,71.94,999.04,1011.21,101,12.33,7.43,-70,1
1695173055,72.12,999.03,1011.20,101,12.32,7.45,-70,1
1695173355,72.17,999.03,1011.20,101,12.31,7.45,-71,1
1695173655,72.34,999.01,1011.18,101,12.29,7.47,-70,1
1695173955,72.39,998.97,1011.14,101,12.28,7.47,-70,1
1695174255,72.57,999.03,1011.20,101,12.25,7.48,-70,1
1695174861,72.82,999.02,1011.19,101,12.16,7.44,-70,1
1695175161,72.80,999.08,1011.25,101,12.15,7.43,-70,1
1695175462,73.00,999.09,1011.26,101,12.13,7.45,-71,1
1695175762,73.07,999.16,1011.32,101,12.10,7.43,-70,1
1695176062,73.07,999.11,1011.27,101,12.09,7.42,-70,1
1695176669,73.31,999.12,1011.29,101,12.04,7.42,-70,1
1695176969,73.46,999.13,1011.30,101,11.99,7.40,-70,1
1695177269,73.66,999.19,1011.36,101,11.94,7.40,-70,1
1695177569,73.85,999.19,1011.36,101,11.91,7.40,-71,1
1695177869,74.09,999.14,1011.31,101,11.85,7.39,-70,1
1695178169,74.08,999.13,1011.30,101,11.83,7.37,-70,1
1695178469,74.11,999.11,1011.28,101,11.80,7.35,-70,1
1695178769,74.35,999.11,1011.27,101,11.77,7.37,-70,1
1695179069,74.53,999.14,1011.31,101,11.75,7.38,-70,1
1695179369,74.61,999.13,1011.30,101,11.72,7.37,-70,1
1695179669,74.24,999.17,1011.34,101,11.70,7.28,-70,1
1695180275,74.85,999.23,1011.40,101,11.66,7.36,-70,1
1695180575,75.04,999.29,1011.46,101,11.65,7.39,-69,1
1695180875,75.16,999.29,1011.45,101,11.63,7.39,-70,1
1695181175,75.40,999.27,1011.43,101,11.61,7.42,-70,1
1695181475,75.23,999.23,1011.39,101,11.59,7.37,-69,1
1695181775,75.23,999.24,1011.41,101,11.58,7.36,-69,1
1695182076,75.30,999.21,1011.38,101,11.58,7.37,-69,1
1695182682,75.55,999.17,1011.34,101,11.59,7.43,-69,1
1695182982,75.42,999.24,1011.40,101,11.58,7.39,-70,1
1695183282,75.42,999.23,1011.40,101,11.59,7.40,-70,1
1695183582,75.42,999.29,1011.46,101,11.61,7.42,-70,1
1695183882,75.39,999.33,1011.50,101,11.62,7.43,-70,1
1695184182,75.49,999.37,1011.54,101,11.63,7.45,-70,1
1695184482,75.52,999.45,1011.62,101,11.62,7.45,-70,1
1695184782,75.53,999.49,1011.66,101,11.62,7.45,-70,1
1695185082,75.53,999.50,1011.67,101,11.62,7.45,-68,1
1695185382,75.41,999.44,1011.61,101,11.64,7.45,-69,1
1695185682,75.56,999.44,1011.61,101,11.68,7.52,-69,1
1695186288,75.69,999.48,1011.64,101,11.76,7.62,-69,1
1695186588,75.61,999.48,1011.65,101,11.73,7.57,-67,1
1695186888,75.67,999.49,1011.66,101,11.86,7.71,-69,1
1695187188,75.79,999.51,1011.68,101,11.94,7.81,-69,1
1695187488,75.69,999.56,1011.73,101,12.03,7.88,-69,1
1695187788,75.63,999.62,1011.78,101,12.11,7.95,-69,1
1695188088,75.64,999.67,1011.84,101,12.20,8.03,-69,1
1695188389,75.52,999.68,1011.85,101,12.31,8.12,-69,1
1695188690,75.38,999.72,1011.89,101,12.42,8.20,-67,1
1695188990,75.35,999.74,1011.91,101,12.55,8.32,-58,1
1695189290,75.21,999.66,1011.83,101,12.69,8.43,-57,1
1695189896,74.68,999.70,1011.86,101,12.83,8.46,-56,1
1695190196,74.08,999.69,1011.86,101,13.25,8.74,-58,1
1695190496,73.80,999.69,1011.86,101,13.47,8.90,-59,1
1695190796,73.24,999.51,1011.68,101,13.61,8.92,-57,1
1695191097,72.78,999.64,1011.80,101,13.85,9.06,-58,1
1695191397,72.09,999.63,1011.80,101,14.03,9.09,-57,1
1695191697,72.18,999.72,1011.88,101,14.19,9.27,-58,1
1695191997,72.04,999.72,1011.88,101,14.32,9.36,-58,1
1695192297,71.61,999.75,1011.91,101,14.46,9.41,-58,1
1695192597,71.49,999.78,1011.95,101,14.59,9.51,-58,1
1695192897,71.33,999.81,1011.98,101,14.71,9.59,-58,1
1695193504,70.92,999.95,1012.12,101,14.93,9.71,-59,1
1695193804,70.77,999.99,1012.16,101,15.04,9.79,-58,1
1695194104,70.55,1000.02,1012.19,101,15.15,9.85,-59,1
1695194404,70.16,1000.06,1012.22,101,15.26,9.87,-58,1
1695194704,70.05,1000.05,1012.22,101,15.38,9.96,-58,1
1695195004,69.93,1000.12,1012.29,101,15.50,10.05,-58,1
1695195304,69.73,1000.15,1012.32,101,15.63,10.13,-59,1
1695195605,69.46,1000.22,1012.39,101,15.78,10.22,-60,1
1695195905,69.09,1000.19,1012.36,101,15.92,10.27,-60,1
1695196205,68.86,1000.17,1012.34,101,16.04,10.34,-58,1
1695196505,68.53,1000.22,1012.39,101,16.15,10.37,-59,1
1695197111,68.46,1000.22,1012.39,101,16.36,10.56,-60,1
1695197411,68.32,1000.19,1012.36,101,16.46,10.62,-60,1
1695197712,68.29,1000.22,1012.38,101,16.55,10.70,-62,1
1695198012,68.09,1000.14,1012.30,101,16.64,10.74,-60,1
1695198312,67.88,1000.20,1012.37,101,16.71,10.76,-59,1
1695198612,67.70,1000.25,1012.42,101,16.78,10.79,-59,1
1695198912,67.72,1000.24,1012.41,101,16.84,10.85,-59,1
1695199212,67.67,1000.25,1012.42,101,16.92,10.92,-60,1
1695199512,67.56,1000.22,1012.39,101,17.03,11.00,-60,1
1695199812,67.94,1000.21,1012.38,101,17.19,11.23,-60,1
1695200112,67.26,1000.21,1012.38,101,17.36,11.25,-60,1
1695200719,67.08,1000.23,1012.40,101,17.67,11.50,-59,1
1695201019,67.11,1000.12,1012.29,101,17.75,11.58,-59,1
1695201319,66.57,1000.19,1012.36,101,17.90,11.61,-56,1
1695201619,66.45,1000.15,1012.32,101,17.99,11.66,-58,1
1695201919,66.50,1000.18,1012.35,101,18.05,11.73,-57,1
1695202219,66.20,1000.20,1012.36,101,18.08,11.69,-58,1
1695202519,66.39,1000.25,1012.42,101,18.07,11.72,-57,1
1695203122,66.96,1000.20,1012.37,101,17.98,11.77,-58,1
1695203423,66.90,1000.24,1012.41,101,17.92,11.70,-58,1
1695203723,67.30,1000.20,1012.37,101,17.89,11.76,-58,1
1695204329,67.22,1000.23,1012.40,101,17.87,11.72,-59,1
1695204629,67.53,1000.22,1012.39,101,17.89,11.81,-58,1
1695204929,67.36,1000.20,1012.37,101,17.98,11.86,-58,1
1695205229,66.94,1000.24,1012.41,101,18.04,11.82,-58,1
1695205529,66.84,1000.20,1012.37,101,18.10,11.86,-59,1
1695205830,66.63,1000.11,1012.28,101,18.34,12.04,-59,1
1695206130,66.40,1000.21,1012.38,101,18.50,12.14,-58,1
1695206430,65.90,1000.15,1012.32,101,18.60,12.12,-58,1
1695206730,65.70,1000.08,1012.24,101,18.79,12.25,-59,1
1695207030,65.44,999.91,1012.08,101,18.95,12.34,-58,1
1695207636,64.97,999.95,1012.12,101,19.25,12.52,-58,1
1695207936,65.04,999.97,1012.14,101,19.40,12.68,-59,1
1695208237,64.24,999.89,1012.06,101,19.55,12.63,-58,1
1695208537,63.68,999.86,1012.03,101,19.72,12.66,-57,1
1695208837,63.31,999.78,1011.95,101,19.90,12.74,-58,1
1695209137,63.21,999.68,1011.85,101,20.04,12.85,-59,1
1695209437,63.15,999.72,1011.89,101,20.13,12.92,-59,1
1695209737,63.19,999.79,1011.96,101,20.20,12.99,-58,1
1695210037,62.59,999.79,1011.96,101,20.34,12.98,-58,1
1695210339,62.31,999.85,1012.02,101,20.52,13.08,-58,1
1695210639,62.10,999.71,1011.88,101,20.57,13.08,-58,1
1695211245,62.22,999.68,1011.85,101,20.90,13.42,-57,1
1695211545,61.26,999.65,1011.81,101,20.82,13.11,-57,1
1695211845,61.42,999.70,1011.87,101,21.04,13.35,-59,1
1695212145,61.48,999.60,1011.77,101,20.96,13.29,-58,1
1695212446,61.55,999.54,1011.71,101,21.06,13.41,-58,1
1695212746,60.30,999.54,1011.70,101,21.32,13.33,-69,1
1695213046,60.56,999.48,1011.65,101,21.66,13.72,-69,1
1695213346,60.25,999.39,1011.56,101,21.96,13.92,-69,1
1695213646,59.62,999.32,1011.49,101,22.37,14.15,-68,1
1695213946,59.63,999.36,1011.53,101,22.58,14.35,-69,1
1695214552,58.86,999.47,1011.64,101,22.72,14.28,-70,1
1695214852,59.29,999.45,1011.61,101,22.73,14.40,-70,1
1695215152,59.22,999.45,1011.62,101,22.91,14.55,-71,1
1695215453,58.68,999.42,1011.59,101,23.12,14.60,-69,1
1695215753,58.31,999.45,1011.61,101,23.29,14.67,-72,1
1695216053,58.27,999.49,1011.66,101,23.31,14.67,-71,1
1695216916,57.20,999.49,1011.66,101,23.47,14.54,-68,1
1695217216,56.86,999.49,1011.66,101,23.53,14.50,-68,1
1695217516,57.00,999.48,1011.65,101,23.70,14.70,-69,1
1695217816,57.11,999.45,1011.62,101,23.85,14.87,-68,1
1695218425,55.03,999.43,1011.60,101,24.12,14.54,-69,1
1695218725,56.06,999.48,1011.65,101,24.15,14.86,-68,1
1695219025,55.54,999.51,1011.68,101,24.16,14.72,-68,1
1695219325,54.73,999.55,1011.72,101,24.15,14.49,-68,1
1695219625,55.47,999.47,1011.64,101,24.13,14.67,-68,1
1695219925,54.92,999.51,1011.68,101,24.23,14.62,-68,1
1695220225,54.29,999.55,1011.72,101,24.29,14.49,-68,1
1695220525,53.89,999.50,1011.67,101,24.28,14.37,-68,1
1695220825,53.94,999.52,1011.69,101,24.24,14.34,-68,1
1695221125,54.54,999.50,1011.66,101,24.21,14.49,-68,1
1695221425,55.34,999.46,1011.63,101,24.06,14.58,-68,1
1695222031,56.90,999.46,1011.62,101,23.31,14.31,-68,1
1695222331,57.10,999.56,1011.73,101,23.02,14.09,-68,1
1695222631,57.58,999.57,1011.74,101,22.86,14.07,-68,1
1695222931,58.19,999.59,1011.76,101,22.74,14.12,-68,1
1695223232,57.64,999.55,1011.71,101,22.80,14.03,-68,1
1695223532,57.99,999.60,1011.77,101,22.65,13.98,-68,1
1695223832,58.08,999.62,1011.79,101,22.45,13.82,-68,1
1695224132,58.43,999.61,1011.78,101,22.23,13.70,-69,1
1695224432,58.71,999.58,1011.75,101,22.06,13.62,-67,1
1695224732,59.46,999.60,1011.77,101,21.91,13.67,-67,1
1695225032,59.60,999.59,1011.76,101,21.77,13.58,-67,1
1695225638,60.26,999.58,1011.75,101,21.52,13.51,-67,1
1695225938,60.67,999.66,1011.83,101,21.40,13.50,-67,1
1695226238,61.08,999.67,1011.84,101,21.26,13.48,-67,1
1695226538,61.18,999.64,1011.81,101,21.12,13.37,-67,1
1695226838,61.75,999.58,1011.75,101,20.98,13.38,-68,1
1695227138,62.08,999.56,1011.73,101,20.82,13.31,-68,1
1695227438,62.51,999.58,1011.75,101,20.66,13.26,-68,1
1695227738,62.89,999.57,1011.74,101,20.51,13.21,-69,1
1695228038,63.21,999.59,1011.76,101,20.36,13.15,-68,1
1695228338,63.67,999.61,1011.78,101,20.22,13.13,-68,1
1695228638,63.90,999.60,1011.77,101,20.05,13.02,-67,1
1695229244,64.49,999.70,1011.87,101,19.73,12.86,-69,1
1695229545,64.67,999.73,1011.90,101,19.61,12.79,-68,1
1695229845,64.97,999.78,1011.95,101,19.52,12.77,-68,1
1695230145,65.27,999.86,1012.03,101,19.42,12.75,-68,1
1695230445,65.50,999.84,1012.00,101,19.32,12.71,-68,1
1695230745,65.68,999.88,1012.05,101,19.23,12.67,-68,1
1695231045,66.27,999.83,1012.00,101,19.14,12.72,-68,1
1695231345,66.09,999.88,1012.05,101,19.05,12.59,-69,1
1695231645,66.20,999.89,1012.06,101,18.97,12.54,-68,1
1695231945,66.61,999.92,1012.09,101,18.88,12.55,-68,1
1695232245,67.02,999.89,1012.06,101,18.78,12.54,-68,1
1695232545,67.17,999.87,1012.04,101,18.69,12.49,-68,1
1695233151,67.52,999.88,1012.05,101,18.50,12.39,-68,1
1695233451,67.56,999.86,1012.03,101,18.42,12.33,-68,1
1695233751,67.91,999.83,1012.00,101,18.34,12.33,-68,1
1695234051,68.08,999.80,1011.97,101,18.27,12.30,-69,1
1695234351,68.35,999.83,1012.00,101,18.18,12.27,-69,1
1695234651,68.55,999.82,1011.99,101,18.08,12.22,-68,1
1695234951,68.72,999.93,1012.10,101,17.98,12.16,-69,1
1695235251,69.00,999.98,1012.14,101,17.89,12.14,-69,1
1695235551,69.22,999.91,1012.07,101,17.79,12.09,-69,1
1695235851,69.49,999.89,1012.06,101,17.66,12.03,-69,1
1695236152,69.70,1000.01,1012.18,101,17.52,11.94,-68,1
1695236452,70.04,1000.00,1012.17,101,17.38,11.88,-68,1
1695237058,70.75,1000.01,1012.18,101,17.22,11.88,-69,1
1695237358,70.76,1000.05,1012.22,101,17.18,11.84,-69,1
1695237658,71.17,1000.04,1012.21,101,17.15,11.90,-69,1
1695237958,71.19,1000.01,1012.18,101,17.10,11.86,-69,1
1695238258,71.24,1000.00,1012.17,101,17.04,11.81,-68,1
1695238558,71.18,999.98,1012.15,101,17.01,11.77,-69,1
1695238858,71.31,999.99,1012.15,101,16.97,11.76,-69,1
1695239158,71.57,1000.03,1012.20,101,16.93,11.77,-69,1
1695239458,71.57,1000.06,1012.23,101,16.90,11.74,-69,1
1695239758,71.88,1000.05,1012.22,101,16.86,11.77,-68,1
1695240058,71.96,1000.06,1012.22,101,16.83,11.76,-68,1
1695240664,72.35,1000.08,1012.25,101,16.72,11.73,-68,1
1695240964,72.18,1000.02,1012.19,101,16.68,11.66,-69,1
1695241264,72.40,999.94,1012.11,101,16.64,11.67,-69,1
1695241564,72.53,999.89,1012.06,101,16.59,11.65,-69,1
1695241864,72.65,999.91,1012.08,101,16.55,11.63,-70,1
1695242165,72.72,999.94,1012.11,101,16.55,11.65,-68,1
1695242465,72.63,999.84,1012.01,101,16.56,11.64,-69,1
1695242765,72.69,999.89,1012.06,101,16.53,11.62,-69,1
1695243065,72.71,999.96,1012.13,101,16.46,11.56,-69,1
1695243365,72.96,999.92,1012.09,101,16.36,11.51,-69,1
1695243971,73.02,999.94,1012.11,101,16.19,11.36,-69,1
1695244271,73.20,999.92,1012.09,101,16.13,11.34,-70,1
1695244571,73.77,999.96,1012.13,101,16.05,11.38,-69,1
1695244871,73.80,999.95,1012.12,101,15.98,11.32,-69,1
1695245171,73.86,999.93,1012.10,101,15.93,11.29,-69,1
1695245471,73.91,999.96,1012.12,101,15.89,11.26,-69,1
1695245771,73.93,999.97,1012.14,101,15.84,11.21,-69,1
1695246071,74.02,999.92,1012.08,101,15.77,11.17,-68,1
1695246371,74.15,999.82,1011.99,101,15.70,11.12,-69,1
1695246671,74.26,999.80,1011.96,101,15.64,11.09,-68,1
1695247277,74.47,999.78,1011.95,101,15.52,11.01,-69,1
1695247577,74.67,999.81,1011.97,101,15.47,11.01,-68,1
1695247877,74.56,999.77,1011.94,101,15.41,10.93,-69,1
1695248177,74.65,999.80,1011.97,101,15.34,10.88,-69,1
1695248478,74.80,999.79,1011.96,101,15.29,10.86,-69,1
1695248778,74.92,999.82,1011.99,101,15.24,10.83,-69,1
1695249078,75.02,999.72,1011.89,101,15.19,10.81,-69,1
1695249378,75.26,999.71,1011.88,101,15.15,10.82,-68,1
1695249678,75.44,999.70,1011.87,101,15.11,10.81,-70,1
1695249978,75.64,999.71,1011.88,101,15.07,10.81,-69,1
1695250278,75.86,999.72,1011.89,101,15.03,10.82,-69,1
1695250884,76.22,999.66,1011.83,101,14.94,10.80,-69,1
1695251184,76.14,999.59,1011.76,101,14.92,10.77,-69,1
1695251484,76.37,999.65,1011.82,101,14.88,10.77,-68,1
1695251784,76.38,999.62,1011.79,101,14.86,10.76,-68,1
1695252084,76.45,999.63,1011.80,101,14.83,10.74,-69,1
1695252384,76.38,999.62,1011.79,101,14.79,10.69,-69,1
1695252684,76.33,999.62,1011.79,101,14.76,10.65,-69,1
1695252984,76.37,999.57,1011.73,101,14.72,10.62,-69,1
1695253284,76.51,999.51,1011.68,101,14.67,10.60,-69,1
1695253585,76.63,999.52,1011.69,101,14.63,10.58,-69,1
1695253886,76.77,999.49,1011.66,101,14.60,10.58,-68,1
1695254492,77.18,999.51,1011.68,101,14.52,10.58,-68,1
1695254792,77.20,999.49,1011.66,101,14.49,10.56,-69,1
1695255092,77.24,999.47,1011.64,101,14.44,10.52,-69,1
1695255392,77.38,999.43,1011.59,101,14.41,10.52,-68,1
1695255692,77.03,999.44,1011.61,101,14.37,10.41,-69,1
1695256298,77.54,999.34,1011.51,101,14.28,10.42,-69,1
1695256598,77.44,999.32,1011.49,101,14.24,10.36,-68,1
1695256898,77.71,999.34,1011.51,101,14.19,10.37,-69,1
1695257198,77.73,999.38,1011.55,101,14.16,10.34,-68,1
1695257498,77.62,999.36,1011.53,101,14.11,10.27,-68,1
1695257798,77.60,999.31,1011.48,101,14.06,10.22,-69,1
1695258405,77.90,999.22,1011.39,101,13.93,10.15,-69,1
1695258705,77.79,999.22,1011.39,101,13.87,10.07,-69,1
1695259005,77.97,999.21,1011.38,101,13.83,10.07,-68,1
1695259305,78.08,999.14,1011.31,101,13.77,10.03,-69,1
1695259605,78.38,999.12,1011.28,101,13.72,10.04,-69,1
1695260211,78.66,999.05,1011.22,101,13.61,9.98,-69,1
1695260511,78.87,999.09,1011.26,101,13.55,9.97,-68,1
1695260811,79.14,998.98,1011.14,101,13.51,9.98,-69,1
1695261111,79.31,998.94,1011.11,101,13.47,9.97,-69,1
1695261411,79.32,998.93,1011.10,101,13.46,9.96,-68,1
1695261711,79.56,998.80,1010.97,101,13.45,10.00,-69,1
1695262011,79.49,998.81,1010.98,101,13.44,9.98,-69,1
1695262311,79.70,998.68,1010.85,101,13.44,10.02,-69,1
1695262611,79.57,998.62,1010.78,101,13.44,9.99,-69,1
1695262911,79.62,998.65,1010.82,101,13.42,9.98,-69,1
1695263211,79.55,998.52,1010.69,101,13.40,9.95,-69,1
1695263817,79.67,998.38,1010.55,101,13.35,9.92,-69,1
1695264117,79.66,998.39,1010.56,101,13.34,9.91,-68,1
1695264418,79.72,998.38,1010.55,101,13.33,9.91,-69,1
1695264718,79.70,998.36,1010.53,101,13.32,9.90,-68,1
1695265018,79.71,998.36,1010.53,101,13.30,9.88,-68,1
1695265318,79.70,998.36,1010.53,101,13.26,9.84,-68,1
1695265618,79.85,998.37,1010.54,101,13.24,9.85,-68,1
1695265918,79.82,998.28,1010.45,101,13.20,9.80,-69,1
1695266218,80.00,998.27,1010.44,101,13.17,9.81,-68,1
1695266518,80.05,998.17,1010.33,101,13.13,9.78,-68,1
1695266819,80.12,998.09,1010.26,101,13.09,9.75,-69,1
1695267425,80.14,998.08,1010.25,101,13.01,9.68,-69,1
1695267725,80.35,998.02,1010.19,101,12.96,9.67,-69,1
1695268025,80.70,997.98,1010.15,101,12.94,9.71,-69,1
1695268325,80.66,998.04,1010.21,101,12.91,9.68,-68,1
1695268625,80.86,998.06,1010.23,101,12.89,9.69,-69,1
1695268925,80.85,998.11,1010.28,101,12.87,9.67,-68,1
1695269225,80.98,998.15,1010.32,101,12.83,9.66,-68,1
1695269525,81.09,998.12,1010.28,101,12.80,9.65,-68,1
1695269825,81.35,998.08,1010.25,101,12.76,9.66,-68,1
1695270125,81.15,998.11,1010.28,101,12.73,9.59,-68,1
1695270732,81.43,998.20,1010.37,101,12.71,9.62,-69,1
1695271032,81.54,998.20,1010.37,101,12.69,9.62,-69,1
1695271332,81.84,998.21,1010.38,101,12.67,9.66,-69,1
1695271632,81.89,998.18,1010.35,101,12.66,9.66,-68,1
1695271932,82.12,998.09,1010.26,101,12.66,9.70,-67,1
1695272232,82.31,998.05,1010.22,101,12.68,9.75,-68,1
1695272532,82.08,998.10,1010.27,101,12.70,9.73,-68,1
1695272832,82.24,998.07,1010.24,101,12.71,9.77,-69,1
1695273132,82.39,998.07,1010.24,101,12.72,9.81,-67,1
1695273432,82.39,998.09,1010.26,101,12.74,9.83,-68,1
1695273732,82.40,998.11,1010.28,101,12.77,9.86,-68,1
1695274338,82.69,998.21,1010.38,101,12.87,10.01,-68,1
1695274638,82.68,998.24,1010.41,101,12.93,10.07,-66,1
1695274938,82.69,998.10,1010.27,101,12.99,10.13,-69,1
1695275238,82.88,998.11,1010.28,101,13.07,10.24,-69,1
1695275538,83.07,998.07,1010.24,101,13.16,10.36,-68,1
1695275838,83.14,998.10,1010.27,101,13.25,10.46,-56,1
1695276138,83.46,998.06,1010.23,101,13.37,10.64,-57,1
1695276439,83.34,998.01,1010.18,101,13.53,10.77,-56,1
1695276741,83.23,998.00,1010.17,101,13.69,10.91,-58,1
1695277041,82.94,997.98,1010.15,101,13.72,10.89,-57,1
1695277341,82.83,997.97,1010.14,101,13.98,11.12,-57,1
1695277947,82.74,997.87,1010.04,101,14.26,11.38,-57,1
1695278247,82.76,997.79,1009.96,101,14.39,11.51,-57,1
1695278548,82.69,997.78,1009.94,101,14.48,11.58,-57,1
1695278848,82.64,997.82,1009.98,101,14.68,11.77,-57,1
1695279148,82.48,997.77,1009.94,101,14.82,11.88,-57,1
1695279448,82.24,997.71,1009.88,101,14.96,11.97,-58,1
1695279748,81.98,997.67,1009.84,101,15.08,12.04,-58,1
1695280048,81.95,997.69,1009.86,101,15.23,12.18,-58,1
1695280348,81.88,997.70,1009.87,101,15.35,12.28,-57,1
1695280649,81.51,997.76,1009.93,101,15.49,12.35,-58,1
1695280949,81.52,997.67,1009.84,101,15.61,12.47,-57,1
1695281555,81.52,997.66,1009.83,101,15.83,12.69,-57,1
1695281855,81.26,997.65,1009.82,101,15.95,12.76,-58,1
1695282155,81.14,997.60,1009.77,101,16.06,12.84,-57,1
1695282455,80.83,997.53,1009.70,101,16.21,12.93,-58,1
1695282755,80.29,997.45,1009.62,101,16.31,12.92,-57,1
1695283055,80.02,997.49,1009.66,101,16.47,13.03,-57,1
1695283355,79.73,997.30,1009.47,101,16.59,13.09,-58,1
1695283656,79.76,997.34,1009.51,101,16.72,13.22,-58,1
1695283956,79.54,997.32,1009.49,101,16.85,13.30,-57,1
1695284256,79.29,997.16,1009.33,101,16.99,13.39,-56,1
1695284556,79.07,997.07,1009.24,101,17.14,13.50,-58,1
1695285162,78.60,996.98,1009.15,101,17.45,13.71,-57,1
1695285463,78.29,996.90,1009.07,101,17.61,13.80,-57,1
1695285764,77.58,996.78,1008.95,101,17.81,13.85,-56,1
1695286367,77.18,996.78,1008.94,101,18.11,14.06,-55,1
1695286667,76.89,996.79,1008.96,101,18.25,14.14,-57,1
1695286967,76.30,996.77,1008.94,101,18.41,14.18,-56,1
1695287267,76.05,996.80,1008.97,101,18.66,14.37,-57,1
1695287567,75.12,996.81,1008.98,101,18.85,14.36,-56,1
1695287870,74.71,996.79,1008.96,101,19.01,14.43,-56,1
1695288170,74.60,996.76,1008.93,101,19.14,14.54,-57,1
1695288778,74.24,996.72,1008.89,101,19.39,14.70,-56,1
1695289078,73.68,996.72,1008.89,101,19.49,14.68,-57,1
1695289378,73.44,996.71,1008.88,101,19.61,14.75,-58,1
1695289678,73.42,996.60,1008.77,101,19.70,14.83,-58,1
1695289978,73.22,996.55,1008.72,101,19.82,14.90,-58,1
1695290278,73.00,996.51,1008.68,101,19.95,14.98,-57,1
1695290579,72.44,996.44,1008.61,101,20.07,14.98,-59,1
1695290880,72.39,996.38,1008.55,101,20.21,15.10,-57,1
1695291180,71.75,996.28,1008.45,101,20.34,15.09,-56,1
1695291480,71.42,996.25,1008.42,101,20.48,15.15,-58,1
1695291780,71.28,996.24,1008.41,101,20.60,15.24,-58,1
1695292386,70.64,996.05,1008.22,101,20.81,15.30,-58,1
1695292686,70.10,996.09,1008.26,101,20.98,15.34,-56,1
1695292986,69.72,996.06,1008.23,101,21.14,15.41,-56,1
1695293286,69.75,996.00,1008.17,101,21.30,15.57,-58,1
1695293586,69.50,995.97,1008.14,101,21.47,15.67,-58,1
1695293887,68.91,995.87,1008.04,101,21.63,15.70,-58,1
1695294187,68.59,995.84,1008.01,101,21.77,15.76,-58,1
1695294488,68.13,995.80,1007.97,101,21.91,15.78,-58,1
1695294788,67.96,995.64,1007.81,101,22.06,15.89,-58,1
1695295088,67.44,995.64,1007.81,101,22.14,15.84,-57,1
1695295389,66.79,995.64,1007.81,101,22.35,15.89,-57,1
1695295995,66.17,995.54,1007.70,101,22.62,16.00,-58,1
1695296295,65.96,995.43,1007.60,101,22.76,16.09,-58,1
1695296595,65.89,995.47,1007.64,101,22.86,16.17,-59,1
1695296895,65.07,995.30,1007.46,101,22.97,16.07,-58,1
1695297196,64.98,995.23,1007.40,101,23.11,16.18,-59,1
1695297496,64.50,995.22,1007.39,101,23.27,16.22,-58,1
1695297797,63.94,995.14,1007.31,101,23.42,16.23,-57,1
1695298097,63.85,995.13,1007.30,101,23.57,16.34,-58,1
1695298397,63.36,995.17,1007.34,101,23.73,16.37,-58,1
1695298697,62.55,995.16,1007.33,101,23.77,16.21,-59,1
1695298997,61.59,995.17,1007.33,101,24.18,16.35,-56,1
1695299603,61.10,994.96,1007.13,101,24.82,16.83,-57,1
1695299903,60.57,994.90,1007.07,101,25.14,17.00,-58,1
1695300203,59.42,994.81,1006.97,101,25.45,16.98,-56,1
1695300504,59.76,994.77,1006.94,101,25.74,17.35,-58,1
1695300804,58.37,994.71,1006.88,101,25.97,17.19,-58,1
1695301104,58.25,994.66,1006.83,101,26.12,17.30,-57,1
1695301404,56.68,994.60,1006.76,101,26.31,17.04,-59,1
1695301704,58.18,994.59,1006.76,101,26.47,17.60,-57,1
1695302004,57.90,994.50,1006.67,101,26.67,17.72,-56,1
1695302304,57.49,994.42,1006.59,101,26.87,17.79,-68,1
1695302605,56.68,994.39,1006.56,101,27.07,17.75,-70,1
1695303212,55.41,994.31,1006.48,101,27.37,17.67,-70,1
1695303512,54.47,994.26,1006.42,101,27.48,17.50,-71,1
1695303813,55.01,994.25,1006.42,101,27.60,17.77,-69,1
1695304113,54.71,994.17,1006.34,101,27.70,17.77,-69,1
1695304413,54.05,994.13,1006.30,101,27.74,17.62,-69,1
1695304713,52.96,994.12,1006.29,101,27.78,17.33,-68,1
1695305013,53.40,994.10,1006.26,101,27.83,17.51,-68,1
1695305313,53.14,994.12,1006.28,101,27.92,17.52,-68,1
1695305613,52.27,994.04,1006.21,101,28.00,17.33,-68,1
1695305914,52.17,993.98,1006.15,101,28.07,17.36,-68,1
1695306214,51.27,993.91,1006.08,101,28.14,17.15,-68,1
1695306820,51.71,993.80,1005.96,101,28.28,17.42,-68,1
1695307120,50.18,993.75,1005.92,101,28.34,17.00,-68,1
1695307420,51.59,993.76,1005.93,101,28.37,17.46,-68,1
1695307720,49.50,993.71,1005.88,101,28.28,16.72,-68,1
1695308020,50.53,993.76,1005.93,101,27.91,16.71,-68,1
1695308320,51.75,993.73,1005.90,101,27.46,16.67,-68,1
1695308620,52.17,993.75,1005.92,101,27.09,16.46,-68,1
1695308920,52.03,993.68,1005.85,101,26.81,16.16,-68,1
1695309220,51.65,993.67,1005.84,101,26.58,15.83,-68,1
1695309520,52.36,993.59,1005.76,101,26.37,15.85,-68,1
1695309820,52.65,993.59,1005.76,101,26.17,15.75,-68,1
1695310120,52.77,993.52,1005.69,101,25.98,15.62,-68,1
1695310726,53.18,993.45,1005.62,101,25.63,15.41,-68,1
1695311027,53.00,993.42,1005.59,101,25.48,15.22,-68,1
1695311327,53.31,993.40,1005.57,101,25.34,15.18,-68,1
1695311627,53.43,993.43,1005.60,101,25.19,15.08,-68,1
1695311927,52.72,993.40,1005.57,101,25.04,14.73,-68,1
1695312227,54.32,993.41,1005.58,101,24.87,15.04,-68,1
1695312527,54.73,993.42,1005.58,101,24.72,15.01,-68,1
1695312827,55.39,993.41,1005.58,101,24.54,15.03,-68,1
1695313127,55.54,993.45,1005.62,101,24.37,14.92,-68,1
1695313427,55.83,993.49,1005.66,101,24.19,14.83,-68,1
1695313727,56.34,993.46,1005.63,101,24.01,14.81,-68,1
1695314333,57.07,993.49,1005.66,101,23.64,14.66,-68,1
1695314633,57.06,993.51,1005.68,101,23.47,14.50,-68,1
1695314933,57.25,993.41,1005.58,101,23.30,14.39,-68,1
1695315233,57.48,993.43,1005.60,101,23.14,14.30,-68,1
1695315533,57.68,993.36,1005.53,101,22.98,14.21,-68,1
1695315833,58.02,993.38,1005.55,101,22.84,14.17,-68,1
1695316133,58.13,993.36,1005.53,101,22.72,14.09,-68,1
1695316433,58.25,993.42,1005.59,101,22.60,14.00,-69,1
1695316734,58.15,993.41,1005.58,101,22.49,13.87,-69,1
1695317034,58.18,993.44,1005.60,101,22.39,13.79,-69,1
1695317334,58.29,993.48,1005.65,101,22.26,13.70,-70,1
1695317940,58.28,993.54,1005.71,101,22.06,13.51,-69,1
1695318240,58.20,993.55,1005.72,101,21.98,13.41,-69,1
1695318540,58.47,993.54,1005.71,101,21.91,13.42,-70,1
1695318840,58.29,993.51,1005.68,101,21.84,13.30,-70,1
1695319140,58.35,993.56,1005.73,101,21.75,13.24,-70,1
1695319440,58.35,993.52,1005.69,101,21.66,13.15,-69,1
1695319740,58.45,993.52,1005.69,101,21.57,13.09,-69,1
1695320040,58.62,993.53,1005.70,101,21.48,13.05,-69,1
1695320340,58.73,993.55,1005.72,101,21.39,13.00,-70,1
1695320640,58.69,993.52,1005.69,101,21.32,12.92,-70,1
1695320940,58.61,993.54,1005.71,101,21.27,12.85,-69,1
1695321546,58.84,993.46,1005.63,101,21.19,12.84,-69,1
1695321847,59.04,993.46,1005.63,101,21.15,12.85,-70,1
1695322147,59.20,993.43,1005.60,101,21.12,12.87,-69,1
1695322447,59.30,993.44,1005.61,101,21.09,12.86,-70,1
1695322747,59.50,993.38,1005.55,101,21.03,12.86,-70,1
1695323047,59.77,993.31,1005.47,101,20.97,12.87,-70,1
1695323347,60.04,993.27,1005.44,101,20.91,12.88,-70,1
1695323647,60.29,993.21,1005.38,101,20.86,12.90,-70,1
1695323947,60.38,993.15,1005.32,101,20.82,12.88,-70,1
1695324247,60.54,993.14,1005.31,101,20.78,12.89,-70,1
1695324853,60.83,993.13,1005.30,101,20.67,12.86,-70,1
1695325153,60.96,993.05,1005.22,101,20.62,12.84,-70,1
1695325453,61.08,993.07,1005.23,101,20.57,12.83,-70,1
1695325753,61.20,993.05,1005.22,101,20.53,12.82,-70,1
1695326053,61.34,993.03,1005.20,101,20.47,12.80,-70,1
1695326353,61.53,992.98,1005.15,101,20.41,12.79,-70,1
1695326653,62.01,992.95,1005.12,101,20.34,12.84,-71,1
1695326953,61.88,992.95,1005.12,101,20.27,12.74,-70,1
1695327253,62.08,992.91,1005.08,101,20.22,12.74,-71,1
1695327553,62.24,992.81,1004.98,101,20.16,12.73,-71,1
1695327853,62.44,992.73,1004.90,101,20.10,12.72,-70,1
1695328460,62.78,992.57,1004.73,101,20.00,12.71,-70,1
1695328760,63.07,992.52,1004.68,101,19.95,12.73,-71,1
1695329060,63.18,992.48,1004.64,101,19.91,12.72,-71,1
1695329360,63.40,992.37,1004.54,101,19.87,12.73,-70,1
1695329660,63.51,992.34,1004.51,101,19.83,12.72,-70,1
1695329960,63.58,992.35,1004.52,101,19.80,12.71,-70,1
1695330566,64.10,992.33,1004.50,101,19.71,12.75,-70,1
1695330866,64.08,992.30,1004.47,101,19.66,12.70,-71,1
1695331166,64.33,992.22,1004.39,101,19.61,12.71,-70,1
1695331466,64.45,992.22,1004.39,101,19.56,12.69,-70,1
1695331766,64.66,992.21,1004.37,101,19.51,12.69,-70,1
1695332066,64.80,992.16,1004.33,101,19.45,12.67,-71,1
1695332366,65.08,992.11,1004.28,101,19.39,12.68,-70,1
1695332666,65.25,992.08,1004.24,101,19.33,12.66,-71,1
1695332966,65.43,992.06,1004.23,101,19.26,12.64,-70,1
1695333266,65.61,992.06,1004.22,101,19.20,12.62,-70,1
1695333566,65.86,992.05,1004.22,101,19.15,12.63,-70,1
1695334173,66.16,991.92,1004.09,101,19.06,12.61,-70,1
1695334473,66.38,991.92,1004.09,101,18.97,12.58,-70,1
1695334773,66.64,991.87,1004.03,101,18.94,12.61,-71,1
1695335073,66.97,991.78,1003.95,101,18.88,12.63,-70,1
1695335373,67.17,991.73,1003.90,101,18.82,12.62,-70,1
1695335673,67.42,991.79,1003.96,101,18.76,12.62,-70,1
1695335973,67.56,991.76,1003.93,101,18.70,12.59,-70,1
1695336273,67.71,991.80,1003.97,101,18.66,12.59,-71,1
1695336573,67.90,991.75,1003.91,101,18.61,12.58,-71,1
1695336873,68.17,991.79,1003.96,101,18.56,12.59,-70,1
1695337173,68.38,991.79,1003.96,101,18.50,12.58,-71,1
1695337779,68.65,991.70,1003.87,101,18.42,12.57,-70,1
1695338079,68.76,991.70,1003.87,101,18.36,12.54,-71,1
1695338379,69.07,991.68,1003.85,101,18.32,12.56,-70,1
1695338679,69.43,991.66,1003.83,101,18.26,12.59,-70,1
1695338979,69.41,991.65,1003.82,101,18.21,12.54,-70,1
1695339279,69.75,991.56,1003.73,101,18.15,12.55,-70,1
1695339579,69.95,991.55,1003.72,101,18.10,12.55,-69,1
1695339879,70.07,991.48,1003.65,101,18.05,12.53,-69,1
1695340180,70.32,991.43,1003.60,101,17.99,12.52,-70,1
1695340480,70.87,991.36,1003.53,101,17.94,12.59,-70,1
1695340780,70.75,991.27,1003.44,101,17.90,12.53,-71,1
1695341386,70.98,991.17,1003.34,101,17.92,12.60,-70,1
1695341686,71.08,991.13,1003.30,101,17.94,12.64,-70,1
1695341986,71.13,991.09,1003.26,101,17.94,12.65,-71,1
1695342286,71.63,991.00,1003.17,101,17.93,12.75,-71,1
1695342892,71.58,990.93,1003.10,101,17.91,12.72,-70,1
1695343192,71.67,990.93,1003.10,101,17.89,12.72,-70,1
1695343492,71.52,990.87,1003.04,101,17.87,12.67,-70,1
1695343792,71.61,990.83,1002.99,101,17.83,12.65,-70,1
1695344092,71.76,990.80,1002.96,101,17.78,12.63,-71,1
1695344392,71.91,990.69,1002.86,101,17.74,12.62,-70,1
1695344692,72.21,990.64,1002.81,101,17.70,12.65,-70,1
1695344992,72.27,990.63,1002.80,101,17.66,12.62,-71,1
1695345292,72.35,990.60,1002.77,101,17.61,12.59,-70,1
1695345592,72.47,990.55,1002.72,101,17.56,12.57,-71,1
1695345892,72.61,990.53,1002.69,101,17.50,12.54,-71,1
1695346192,72.76,990.54,1002.71,101,17.46,12.53,-71,1
1695346799,73.04,990.47,1002.64,101,17.39,12.53,-70,1
1695347099,73.11,990.42,1002.59,101,17.35,12.50,-70,1
1695347399,73.41,990.43,1002.59,101,17.32,12.53,-71,1
1695347699,73.33,990.46,1002.63,101,17.29,12.49,-70,1
1695347999,73.41,990.40,1002.57,101,17.26,12.48,-70,1
1695348299,73.52,990.34,1002.50,101,17.22,12.46,-70,1
1695348599,73.65,990.32,1002.49,101,17.18,12.45,-70,1
1695348899,73.73,990.28,1002.44,101,17.14,12.43,-70,1
1695349199,73.91,990.30,1002.47,101,17.08,12.41,-69,1
1695349499,73.98,990.28,1002.45,101,17.03,12.37,-69,1
1695349799,74.10,990.34,1002.51,101,16.97,12.34,-70,1
1695350405,74.46,990.29,1002.46,101,16.89,12.34,-69,1
1695350705,74.40,990.18,1002.35,101,16.83,12.27,-70,1
1695351005,74.61,990.19,1002.36,101,16.78,12.26,-70,1
1695351305,74.62,990.21,1002.38,101,16.73,12.21,-69,1
1695351605,74.79,990.16,1002.33,101,16.69,12.21,-70,1
1695351905,74.84,990.13,1002.30,101,16.65,12.18,-70,1
1695352205,75.06,990.09,1002.26,101,16.60,12.18,-69,1
1695352505,75.20,990.01,1002.18,101,16.56,12.17,-71,1
1695352806,75.36,990.02,1002.19,101,16.51,12.15,-69,1
1695353106,75.41,990.04,1002.21,101,16.46,12.11,-70,1
1695354018,75.91,990.01,1002.18,101,16.36,12.12,-71,1
1695354318,75.95,990.01,1002.17,101,16.33,12.10,-70,1
1695354618,76.06,990.01,1002.18,101,16.31,12.10,-70,1
1695354918,76.07,989.92,1002.08,101,16.29,12.08,-70,1
1695355218,76.18,989.91,1002.08,101,16.26,12.07,-69,1
1695355518,76.27,989.92,1002.09,101,16.24,12.07,-70,1
1695355818,76.42,989.97,1002.13,101,16.21,12.07,-69,1
1695356118,76.63,990.06,1002.23,101,16.19,12.09,-70,1
1695356418,76.61,990.01,1002.18,101,16.18,12.08,-70,1
1695356718,76.62,990.01,1002.18,101,16.16,12.06,-70,1
1695357018,76.74,990.04,1002.21,101,16.16,12.09,-70,1
1695357624,76.84,989.92,1002.09,101,16.18,12.13,-69,1
1695357924,76.88,989.96,1002.12,101,16.18,12.13,-70,1
1695358225,76.86,989.97,1002.14,101,16.19,12.14,-69,1
1695358525,76.94,990.02,1002.19,101,16.20,12.17,-70,1
1695358825,77.15,990.12,1002.29,101,16.22,12.23,-70,1
1695359125,77.16,990.22,1002.39,101,16.24,12.25,-68,1
1695359425,77.06,990.21,1002.38,101,16.26,12.25,-70,1
1695359725,77.10,990.18,1002.35,101,16.29,12.28,-68,1
1695360025,77.25,990.19,1002.36,101,16.34,12.36,-70,1
1695360325,77.10,990.18,1002.35,101,16.38,12.37,-68,1
1695360625,77.32,990.39,1002.56,101,16.44,12.47,-68,1
1695361231,77.10,990.37,1002.54,101,16.62,12.60,-60,1
1695361531,77.06,990.24,1002.41,101,16.74,12.71,-60,1
1695361831,76.64,990.20,1002.37,101,16.85,12.74,-60,1
1695362132,76.67,990.19,1002.36,101,16.93,12.82,-60,1
1695362432,76.49,990.26,1002.43,101,17.02,12.87,-62,1
1695362733,76.55,990.33,1002.50,101,17.12,12.98,-62,1
1695363033,76.44,990.45,1002.62,101,17.24,13.07,-62,1
1695363335,75.94,990.49,1002.66,101,17.38,13.11,-62,1
1695363635,75.65,990.56,1002.73,101,17.55,13.22,-62,1
1695363935,75.45,990.53,1002.70,101,17.71,13.33,-60,1
1695364236,75.08,990.60,1002.77,101,17.87,13.41,-60,1
1695364842,74.51,990.68,1002.85,101,18.18,13.59,-61,1
1695365143,74.34,990.70,1002.87,101,18.32,13.69,-61,1
1695365443,73.96,990.73,1002.90,101,18.47,13.76,-61,1
1695365743,73.82,990.68,1002.85,101,18.60,13.85,-61,1
1695366043,73.56,990.76,1002.93,101,18.72,13.91,-61,1
1695366649,73.06,990.89,1003.06,101,18.97,14.05,-61,1
1695366949,72.66,990.84,1003.01,101,19.15,14.14,-61,1
1695367249,72.26,990.87,1003.04,101,19.36,14.26,-60,1
1695367549,71.66,990.99,1003.16,101,19.59,14.35,-60,1
1695367849,71.10,990.95,1003.12,101,19.85,14.48,-61,1
1695368150,70.31,990.97,1003.13,101,20.07,14.51,-60,1
1695368450,69.78,991.01,1003.17,101,20.19,14.51,-60,1
1695368750,69.48,991.11,1003.27,101,20.25,14.50,-60,1
1695369050,69.62,991.22,1003.38,101,20.28,14.56,-61,1
1695369350,69.45,991.20,1003.37,101,20.34,14.58,-62,1
1695369650,69.27,991.12,1003.29,101,20.43,14.63,-61,1
1695370256,68.67,990.95,1003.12,101,20.69,14.74,-62,1
1695370559,68.34,990.87,1003.04,101,20.82,14.79,-61,1
1695370859,68.35,990.78,1002.95,101,20.89,14.86,-61,1
1695371159,68.10,990.82,1002.98,101,20.87,14.79,-61,1
1695371460,68.19,990.86,1003.03,101,20.94,14.87,-61,1
1695371760,67.99,990.90,1003.07,101,20.97,14.85,-62,1
1695372060,67.84,991.02,1003.19,101,21.00,14.85,-61,1
1695372361,68.01,991.08,1003.25,101,21.02,14.91,-59,1
1695372661,67.82,991.02,1003.19,101,21.07,14.91,-60,1
1695372963,67.90,990.96,1003.13,101,21.13,14.99,-60,1
1695373263,67.77,991.00,1003.17,101,21.17,14.99,-60,1
1695373869,67.56,991.03,1003.20,101,21.28,15.05,-60,1
1695374169,67.59,991.02,1003.19,101,21.32,15.10,-60,1
1695374469,67.64,990.93,1003.10,101,21.41,15.19,-61,1
1695374769,67.40,990.84,1003.00,101,21.50,15.22,-61,1
1695375069,67.29,990.80,1002.97,101,21.58,15.28,-60,1
1695375369,67.06,990.62,1002.78,101,21.66,15.30,-60,1
1695375669,67.03,990.60,1002.77,101,21.76,15.39,-60,1
1695375970,66.76,990.64,1002.81,101,21.86,15.42,-62,1
1695376270,66.45,990.74,1002.91,101,21.97,15.45,-61,1
1695376570,66.41,990.72,1002.89,101,22.08,15.55,-62,1
1695376870,65.96,990.70,1002.87,101,22.24,15.59,-62,1
1695377476,65.21,990.65,1002.82,101,22.59,15.75,-61,1
1695377776,65.18,990.74,1002.91,101,22.73,15.87,-60,1
1695378076,64.91,990.72,1002.89,101,22.85,15.92,-60,1
1695378376,64.72,990.70,1002.87,101,22.85,15.87,-60,1
1695378676,64.37,990.74,1002.91,101,23.10,16.03,-60,1
1695378977,63.95,990.81,1002.98,101,23.23,16.05,-60,1
1695379277,64.08,990.74,1002.91,101,23.36,16.20,-60,1
1695379577,63.68,990.70,1002.87,101,23.43,16.17,-60,1
1695379877,63.87,990.70,1002.87,101,23.45,16.24,-60,1
1695380177,63.60,990.71,1002.88,101,23.47,16.19,-59,1
1695380478,63.61,990.88,1003.05,101,23.50,16.22,-60,1
1695381084,63.37,990.91,1003.08,101,23.63,16.28,-60,1
1695381385,63.00,990.95,1003.11,101,23.75,16.30,-61,1
1695381685,63.05,991.07,1003.24,101,23.80,16.36,-60,1
1695381987,62.85,991.05,1003.22,101,23.83,16.34,-60,1
1695382287,62.98,991.01,1003.18,101,23.86,16.40,-61,1
1695382587,62.88,990.95,1003.12,101,23.86,16.38,-60,1
1695382887,62.76,990.95,1003.12,101,23.97,16.45,-61,1
1695383187,62.56,990.97,1003.14,101,24.13,16.55,-60,1
1695383487,62.65,991.06,1003.23,101,24.25,16.69,-60,1
1695383787,62.40,991.07,1003.24,101,24.25,16.63,-61,1
1695384088,61.95,991.16,1003.33,101,24.29,16.55,-60,1
1695384694,61.51,991.15,1003.32,101,24.55,16.68,-61,1
1695384994,61.02,991.10,1003.27,101,24.60,16.60,-61,1
1695385294,60.80,991.17,1003.34,101,24.55,16.50,-62,1
1695385594,60.98,991.24,1003.40,101,24.48,16.48,-61,1
1695385894,61.52,991.29,1003.46,101,24.38,16.53,-59,1
1695386194,61.62,991.31,1003.48,101,24.23,16.41,-59,1
1695386495,62.02,991.45,1003.61,101,24.07,16.36,-60,1
1695386795,62.56,991.47,1003.64,101,23.90,16.34,-60,1
1695387095,62.87,991.45,1003.62,101,23.78,16.30,-61,1
1695387395,63.28,991.64,1003.81,101,23.70,16.33,-60,1
1695387695,63.43,991.64,1003.81,101,23.60,16.27,-67,1
1695388301,64.00,991.60,1003.77,101,23.37,16.19,-68,1
1695388601,64.09,991.61,1003.78,101,23.34,16.19,-69,1
1695388901,64.23,991.65,1003.81,101,23.34,16.22,-69,1
1695389202,64.33,991.65,1003.82,101,23.30,16.21,-68,1
1695389502,64.47,991.56,1003.73,101,23.26,16.20,-70,1
1695389802,64.35,991.60,1003.77,101,23.22,16.14,-68,1
1695390408,64.88,991.67,1003.83,101,23.07,16.12,-69,1
1695390708,65.16,991.65,1003.82,101,22.97,16.09,-67,1
1695391009,65.28,991.76,1003.93,101,22.89,16.05,-67,1
1695391309,65.61,991.83,1004.00,101,22.83,16.07,-66,1
1695391609,65.94,991.86,1004.03,101,22.74,16.06,-66,1
1695392216,66.33,991.90,1004.07,101,22.55,15.97,-66,1
1695392516,66.51,991.86,1004.03,101,22.47,15.94,-66,1
1695392817,66.72,991.87,1004.04,101,22.40,15.92,-66,1
1695393117,66.72,991.89,1004.06,101,22.30,15.83,-66,1
1695393417,67.20,991.85,1004.02,101,22.23,15.87,-66,1
1695393717,67.56,991.92,1004.09,101,22.17,15.90,-67,1
1695394017,67.21,992.15,1004.32,101,22.05,15.70,-70,1
1695394317,67.40,992.15,1004.32,101,21.86,15.57,-70,1
1695394617,67.68,992.20,1004.37,101,21.66,15.44,-70,1
1695394917,68.64,992.22,1004.39,101,21.46,15.47,-70,1
1695395217,68.75,992.33,1004.50,101,21.32,15.36,-70,1
1695395823,68.91,992.52,1004.69,101,21.07,15.16,-70,1
1695396123,69.02,992.47,1004.64,101,20.99,15.11,-70,1
1695396423,68.41,992.41,1004.58,101,20.92,14.90,-70,1
1695396723,68.03,992.55,1004.72,101,20.86,14.76,-69,1
1695397023,67.66,992.64,1004.80,101,20.80,14.62,-70,1
1695397323,67.48,992.77,1004.93,101,20.74,14.52,-70,1
1695397623,67.08,992.70,1004.87,101,20.67,14.36,-70,1
1695397923,67.32,992.77,1004.94,101,20.60,14.35,-70,1
1695398223,67.51,992.82,1004.99,101,20.53,14.33,-70,1
1695398523,67.59,992.94,1005.11,101,20.46,14.28,-70,1
1695398823,67.69,993.16,1005.33,101,20.38,14.22,-70,1
1695399124,68.26,993.26,1005.43,101,20.30,14.28,-71,1
1695399730,68.39,993.37,1005.54,101,20.10,14.12,-67,1
1695400030,68.68,993.45,1005.62,101,19.99,14.08,-67,1
1695400330,68.98,993.48,1005.64,101,19.90,14.06,-69,1
1695400630,69.01,993.55,1005.71,101,19.81,13.98,-69,1
1695400930,69.37,993.48,1005.65,101,19.70,13.95,-71,1
1695401230,69.36,993.56,1005.73,101,19.58,13.84,-71,1
1695401530,69.61,993.60,1005.77,101,19.48,13.80,-70,1
1695401830,69.68,993.57,1005.74,101,19.40,13.73,-68,1
1695402130,69.64,993.68,1005.85,101,19.31,13.64,-68,1
1695402430,69.94,993.69,1005.86,101,19.23,13.63,-68,1
1695402730,69.92,993.73,1005.90,101,19.15,13.55,-68,1
1695403336,70.87,993.86,1006.03,101,18.97,13.58,-68,1
1695403636,71.01,993.90,1006.07,101,18.89,13.54,-68,1
1695403936,71.27,994.01,1006.18,101,18.79,13.50,-68,1
1695404236,71.86,994.15,1006.32,101,18.70,13.54,-69,1
1695404536,71.97,994.30,1006.47,101,18.58,13.44,-68,1
1695404836,72.33,994.24,1006.40,101,18.46,13.41,-68,1
1695405137,72.45,994.18,1006.35,101,18.35,13.33,-68,1
1695405437,73.41,994.28,1006.45,101,18.23,13.41,-68,1
1695405737,72.95,994.38,1006.55,101,18.13,13.22,-68,1
1695406343,72.73,994.41,1006.58,101,17.92,12.97,-68,1
1695406643,72.56,994.37,1006.54,101,17.75,12.77,-68,1
1695406943,73.10,994.39,1006.56,101,17.78,12.91,-68,1
1695407243,73.43,994.50,1006.67,101,17.73,12.93,-68,1
1695407543,73.89,994.55,1006.72,101,17.65,12.95,-68,1
1695407843,73.55,994.68,1006.85,101,17.60,12.83,-68,1
1695408143,74.81,994.74,1006.91,101,17.50,13.00,-68,1
1695408443,74.01,994.75,1006.92,101,17.40,12.74,-68,1
1695408743,73.99,994.62,1006.79,101,17.33,12.66,-68,1
1695409043,74.84,994.77,1006.94,101,17.25,12.76,-68,1
1695409343,74.29,994.96,1007.13,101,17.19,12.59,-68,1
1695409949,75.49,995.09,1007.26,101,17.09,12.74,-68,1
1695410249,74.83,995.04,1007.21,101,17.02,12.54,-68,1
1695410549,75.11,995.09,1007.26,101,16.98,12.56,-68,1
1695410849,75.32,995.04,1007.21,101,16.94,12.56,-68,1
1695411149,74.98,995.12,1007.29,101,16.90,12.45,-68,1
1695411449,75.76,995.19,1007.36,101,16.87,12.58,-68,1
1695411749,75.12,995.19,1007.35,101,16.81,12.39,-68,1
1695412049,75.13,995.15,1007.31,101,16.78,12.37,-67,1
1695412349,74.85,995.10,1007.27,101,16.78,12.31,-67,1
1695412650,75.13,995.21,1007.37,101,16.76,12.35,-68,1
1695412950,74.78,995.22,1007.39,101,16.69,12.21,-68,1
1695413556,75.80,995.28,1007.45,101,16.58,12.31,-68,1
1695413856,76.31,995.20,1007.37,101,16.50,12.33,-68,1
1695414156,76.23,995.27,1007.44,101,16.43,12.25,-68,1
1695414456,76.38,995.22,1007.39,101,16.34,12.19,-68,1
1695414756,76.86,995.19,1007.35,101,16.29,12.24,-68,1
1695415056,77.16,995.13,1007.29,101,16.27,12.28,-68,1
1695415356,76.98,995.21,1007.38,101,16.22,12.19,-68,1
1695415656,77.32,995.32,1007.49,101,16.19,12.23,-68,1
1695415956,78.08,995.23,1007.40,101,16.12,12.31,-68,1
1695416256,77.88,995.17,1007.34,101,16.05,12.21,-68,1
1695416556,78.72,995.26,1007.43,101,16.00,12.32,-68,1
1695417162,78.57,995.23,1007.40,101,15.93,12.22,-68,1
1695417462,78.73,995.35,1007.52,101,15.93,12.25,-68,1
1695417762,78.73,995.43,1007.60,101,15.94,12.26,-68,1
1695418062,79.17,995.53,1007.70,101,15.92,12.33,-68,1
1695418362,79.21,995.58,1007.75,101,15.90,12.32,-68,1
1695418662,79.05,995.46,1007.63,101,15.88,12.27,-68,1
1695418962,79.06,995.46,1007.63,101,15.90,12.29,-68,1
1695419262,79.37,995.58,1007.75,101,15.91,12.36,-68,1
1695419562,79.06,995.44,1007.61,101,15.92,12.31,-68,1
1695419862,79.17,995.42,1007.59,101,15.93,12.34,-68,1
1695420162,79.10,995.44,1007.61,101,15.93,12.33,-68,1
1695420769,78.88,995.44,1007.61,101,15.96,12.31,-68,1
1695421069,79.29,995.31,1007.48,101,15.96,12.39,-68,1
1695421369,79.20,995.34,1007.50,101,15.95,12.36,-68,1
1695421669,79.06,995.51,1007.68,101,15.96,12.35,-68,1
1695421969,79.46,995.51,1007.68,101,15.94,12.40,-68,1
1695422269,80.28,995.48,1007.65,101,15.93,12.55,-70,1
1695422569,80.54,995.52,1007.69,101,15.93,12.60,-69,1
1695422869,80.70,995.57,1007.74,101,15.91,12.61,-69,1
1695423169,80.99,995.58,1007.75,101,15.85,12.61,-69,1
1695423469,80.99,995.51,1007.68,101,15.81,12.57,-69,1
1695423769,81.07,995.54,1007.71,101,15.78,12.55,-69,1
1695424375,81.27,995.84,1008.01,101,15.66,12.47,-69,1
1695424675,81.39,995.87,1008.04,101,15.61,12.45,-69,1
1695424975,81.29,995.80,1007.97,101,15.58,12.40,-69,1
1695425275,81.49,995.85,1008.02,101,15.57,12.43,-69,1
1695425575,81.96,995.91,1008.08,101,15.54,12.49,-69,1
1695425875,81.98,996.01,1008.18,101,15.50,12.45,-69,1
1695426175,82.33,996.13,1008.30,101,15.45,12.47,-69,1
1695426475,82.54,996.41,1008.57,101,15.41,12.47,-69,1
1695426775,82.48,996.54,1008.71,101,15.38,12.42,-69,1
1695427076,82.63,996.55,1008.72,101,15.36,12.43,-69,1
1695427376,82.73,996.60,1008.77,101,15.33,12.42,-69,1
1695427676,82.60,996.53,1008.69,101,15.32,12.39,-69,1
1695428282,82.61,996.42,1008.59,101,15.33,12.40,-69,1
1695428582,83.11,996.46,1008.63,101,15.33,12.49,-69,1
1695428882,83.44,996.48,1008.65,101,15.30,12.52,-70,1
1695429182,83.55,996.50,1008.67,101,15.26,12.50,-69,1
1695429482,83.82,996.52,1008.69,101,15.25,12.54,-69,1
1695429782,84.14,996.38,1008.54,101,15.21,12.56,-69,1
1695430082,84.23,996.39,1008.56,101,15.18,12.55,-69,1
1695430382,84.71,996.43,1008.60,101,15.15,12.61,-69,1
1695430682,84.66,996.35,1008.52,101,15.13,12.58,-69,1
1695430982,84.30,996.30,1008.47,101,15.14,12.52,-69,1
1695431282,84.50,996.20,1008.37,101,15.16,12.58,-69,1
1695431888,84.81,996.38,1008.55,101,15.16,12.63,-70,1
1695432188,84.68,996.46,1008.62,101,15.10,12.55,-69,1
1695432488,85.01,996.56,1008.73,101,15.06,12.57,-69,1
1695432788,84.87,996.54,1008.71,101,15.03,12.52,-69,1
1695433088,85.15,996.54,1008.71,101,14.98,12.52,-69,1
1695433388,85.38,996.57,1008.74,101,14.95,12.53,-69,1
1695433688,85.39,996.50,1008.67,101,14.92,12.50,-68,1
1695433988,85.43,996.36,1008.52,101,14.90,12.49,-69,1
1695434288,85.44,996.34,1008.51,101,14.90,12.49,-69,1
1695434588,85.33,996.33,1008.50,101,14.91,12.48,-69,1
1695434889,85.37,996.42,1008.59,101,14.92,12.50,-69,1
1695435189,85.62,996.47,1008.64,101,14.90,12.52,-69,1
1695435795,86.15,996.16,1008.32,101,14.87,12.59,-69,1
1695436095,86.11,996.09,1008.25,101,14.82,12.53,-69,1
1695436395,86.26,996.31,1008.48,101,14.77,12.51,-69,1
1695436695,86.50,996.46,1008.63,101,14.73,12.51,-69,1
1695436995,86.06,996.47,1008.64,101,14.69,12.40,-69,1
1695437295,86.07,996.47,1008.63,101,14.63,12.34,-68,1
1695437595,86.61,996.53,1008.70,101,14.59,12.40,-69,1
1695437895,86.54,996.56,1008.73,101,14.53,12.32,-69,1
1695438195,86.63,996.43,1008.60,101,14.48,12.29,-69,1
1695438495,86.59,996.25,1008.41,101,14.41,12.21,-69,1
1695439101,86.52,996.30,1008.47,101,14.29,12.08,-68,1
1695439401,86.74,996.30,1008.47,101,14.21,12.04,-69,1
1695439701,86.84,996.43,1008.60,101,14.15,12.00,-69,1
1695440001,86.72,996.47,1008.64,101,14.08,11.91,-69,1
1695440301,87.07,996.39,1008.56,101,14.00,11.89,-69,1
1695440601,87.16,996.36,1008.53,101,13.96,11.87,-69,1
1695440901,87.29,996.50,1008.66,101,13.92,11.85,-69,1
1695441201,87.33,996.47,1008.64,101,13.89,11.83,-69,1
1695441501,87.39,996.44,1008.61,101,13.86,11.81,-69,1
1695441801,87.29,996.54,1008.71,101,13.80,11.74,-69,1
1695442101,87.45,996.60,1008.77,101,13.77,11.73,-69,1
1695442708,87.57,997.02,1009.19,101,13.74,11.73,-69,1
1695443008,87.73,996.82,1008.99,101,13.73,11.74,-69,1
1695443308,87.58,997.01,1009.18,101,13.70,11.69,-69,1
1695443608,87.53,997.11,1009.27,101,13.65,11.63,-68,1
1695443908,87.50,997.38,1009.54,101,13.62,11.59,-69,1
1695444208,87.39,997.30,1009.47,101,13.55,11.51,-69,1
1695444508,87.55,997.34,1009.51,101,13.48,11.47,-69,1
1695444808,87.84,997.29,1009.46,101,13.45,11.49,-69,1
1695445108,87.90,997.45,1009.62,101,13.45,11.50,-69,1
1695445408,87.95,997.55,1009.72,101,13.46,11.51,-69,1
1695445708,87.93,997.68,1009.85,101,13.48,11.53,-69,1
1695446008,88.30,997.84,1010.01,101,13.55,11.66,-69,1
1695446614,88.44,997.95,1010.11,101,13.77,11.90,-70,1
1695446914,88.55,998.25,1010.42,101,13.88,12.03,-69,1
1695447214,88.31,998.19,1010.35,101,13.93,12.04,-68,1
1695447514,88.32,998.16,1010.33,101,13.98,12.09,-69,1
1695447814,88.04,998.16,1010.33,101,13.98,12.04,-69,1
1695448114,88.04,998.17,1010.34,101,13.96,12.02,-69,1
1695448414,88.18,998.13,1010.30,101,13.97,12.06,-69,1
1695448714,88.28,997.99,1010.16,101,14.00,12.10,-70,1
1695449014,88.61,998.06,1010.23,101,14.03,12.19,-69,1
1695449314,88.62,998.08,1010.25,101,14.12,12.28,-69,1
1695449615,88.44,998.02,1010.19,101,14.18,12.31,-69,1
1695450221,88.19,998.19,1010.36,101,14.22,12.31,-69,1
1695450521,88.05,998.22,1010.39,101,14.24,12.30,-69,1
1695450821,87.49,998.24,1010.41,101,14.21,12.17,-69,1
1695451121,87.72,998.28,1010.45,101,14.19,12.20,-69,1
1695451421,87.84,998.36,1010.53,101,14.18,12.21,-69,1
1695451721,87.81,998.54,1010.71,101,14.17,12.19,-69,1
1695452021,88.19,998.60,1010.76,101,14.19,12.28,-69,1
1695452321,88.18,998.59,1010.76,101,14.26,12.34,-69,1
1695452621,88.37,998.60,1010.77,101,14.32,12.43,-69,1
1695452921,88.30,998.62,1010.78,101,14.35,12.45,-69,1
1695453221,87.81,998.71,1010.88,101,14.38,12.40,-69,1
1695453521,87.51,998.68,1010.85,101,14.40,12.36,-69,1
1695454127,87.28,998.66,1010.83,101,14.62,12.54,-69,1
1695454427,87.09,998.61,1010.78,101,14.83,12.71,-70,1
1695454727,86.51,998.77,1010.94,101,15.04,12.82,-69,1
1695455027,85.76,998.81,1010.98,101,15.22,12.86,-69,1
1695455327,85.75,998.84,1011.01,101,15.38,13.02,-69,1
1695455627,84.96,998.92,1011.09,101,15.51,13.00,-69,1
1695455927,84.71,999.02,1011.19,101,15.61,13.06,-69,1
1695456227,84.21,999.12,1011.29,101,15.67,13.03,-69,1
1695456527,84.35,999.42,1011.59,101,15.75,13.13,-69,1
1695456827,84.12,999.55,1011.72,101,15.86,13.20,-69,1
1695457127,82.72,999.27,1011.44,101,15.96,13.04,-69,1
1695457734,82.67,999.17,1011.34,101,16.15,13.21,-69,1
1695458034,81.70,999.11,1011.28,101,16.28,13.16,-70,1
1695458334,81.79,999.11,1011.28,101,16.41,13.30,-69,1
1695458634,81.78,999.07,1011.24,101,16.54,13.43,-69,1
1695458934,81.58,999.06,1011.23,101,16.66,13.51,-69,1
1695459235,81.24,999.09,1011.26,101,16.76,13.54,-69,1
1695459535,80.69,999.08,1011.25,101,16.88,13.55,-69,1
1695459835,81.24,999.18,1011.35,101,16.98,13.76,-70,1
1695460135,80.88,999.25,1011.42,101,17.10,13.80,-69,1
1695460741,80.34,999.43,1011.60,101,17.31,13.91,-69,1
1695461041,80.93,999.52,1011.69,101,17.45,14.16,-69,1
1695461341,79.66,999.45,1011.62,101,17.55,14.01,-69,1
1695461641,79.44,999.51,1011.68,101,17.65,14.06,-69,1
1695461941,79.25,999.46,1011.63,101,17.75,14.12,-69,1
1695462241,78.86,999.52,1011.69,101,17.88,14.17,-69,1
1695462541,78.48,999.57,1011.74,101,18.03,14.25,-69,1
1695462841,77.45,999.69,1011.86,101,18.19,14.20,-69,1
1695463141,77.40,999.76,1011.93,101,18.30,14.29,-69,1
1695463441,76.89,999.71,1011.87,101,18.42,14.31,-69,1
1695463741,76.43,999.73,1011.90,101,18.54,14.33,-69,1
1695464348,75.40,999.94,1012.11,101,18.63,14.21,-69,1
1695464648,75.69,1000.08,1012.25,101,18.66,14.30,-69,1
1695464948,75.09,1000.01,1012.18,101,18.71,14.22,-69,1
1695465248,75.44,999.99,1012.16,101,18.75,14.33,-69,1
1695465549,74.22,1000.02,1012.19,101,18.84,14.17,-69,1
1695465849,74.23,999.91,1012.08,101,18.91,14.24,-69,1
1695466149,74.36,999.83,1012.00,101,18.96,14.31,-69,1
1695466449,73.46,999.87,1012.04,101,19.03,14.19,-68,1
1695466749,74.28,999.81,1011.97,101,19.07,14.40,-69,1
1695467049,74.07,999.89,1012.06,101,19.18,14.47,-69,1
1695467349,72.99,999.89,1012.06,101,19.30,14.35,-69,1
1695467955,72.35,999.94,1012.11,101,19.51,14.42,-67,1
1695468255,72.23,999.92,1012.09,101,19.56,14.44,-68,1
1695468555,72.09,1000.01,1012.18,101,19.54,14.39,-69,1
1695468855,72.76,999.93,1012.10,101,19.64,14.63,-69,1
1695469155,72.25,999.88,1012.05,101,19.68,14.56,-69,1
1695469455,71.46,999.90,1012.07,101,19.70,14.41,-69,1
1695469755,72.03,999.95,1012.12,101,19.73,14.56,-69,1
1695470055,70.64,999.99,1012.16,101,19.68,14.21,-69,1
1695470356,70.74,1000.12,1012.29,101,19.61,14.17,-69,1
1695470656,70.40,1000.15,1012.31,101,19.60,14.08,-69,1
1695470956,70.92,1000.23,1012.40,101,19.60,14.20,-68,1
1695471562,70.59,1000.26,1012.42,101,19.69,14.21,-69,1
1695471862,69.70,1000.32,1012.49,101,19.77,14.09,-69,1
1695472162,69.79,1000.36,1012.53,101,19.77,14.11,-69,1
1695472462,69.45,1000.40,1012.57,101,19.94,14.20,-69,1
1695472762,68.34,1000.36,1012.53,101,20.07,14.08,-69,1
1695473062,69.34,1000.50,1012.67,101,19.89,14.13,-69,1
1695473362,68.16,1000.52,1012.69,101,19.63,13.62,-69,1
1695473662,68.69,1000.58,1012.75,101,19.52,13.63,-69,1
1695473962,68.87,1000.64,1012.81,101,19.69,13.83,-69,1
1695474262,68.67,1000.55,1012.72,101,20.08,14.16,-69,1
1695474562,68.04,1000.68,1012.85,101,20.04,13.98,-69,1
1695474862,68.10,1000.81,1012.98,101,19.95,13.91,-69,1
1695475468,69.06,1000.90,1013.07,101,19.62,13.81,-69,1
1695475768,68.50,1000.94,1013.11,101,19.56,13.62,-69,1
1695476068,68.52,1000.97,1013.14,101,19.50,13.57,-69,1
1695476368,68.47,1001.08,1013.24,101,19.34,13.41,-69,1
1695476668,69.12,1001.06,1013.23,101,19.27,13.49,-69,1
1695476968,68.89,1001.08,1013.25,101,19.24,13.41,-69,1
1695477268,69.13,1001.15,1013.32,101,19.22,13.44,-69,1
1695477568,68.92,1001.19,1013.36,101,19.16,13.34,-68,1
1695477868,69.66,1001.28,1013.45,101,19.06,13.40,-69,1
1695478169,69.08,1001.20,1013.37,101,18.96,13.18,-69,1
1695478469,69.28,1001.21,1013.38,101,18.83,13.10,-70,1
1695479075,68.94,1001.31,1013.48,101,18.70,12.90,-69,1
1695479375,67.89,1001.53,1013.70,101,18.60,12.57,-69,1
1695479675,67.35,1001.55,1013.72,101,18.52,12.37,-69,1
1695479975,66.35,1001.55,1013.72,101,18.47,12.10,-69,1
1695480275,67.46,1001.60,1013.76,101,18.43,12.31,-69,1
1695480575,67.53,1001.59,1013.76,101,18.36,12.26,-69,1
1695480875,67.87,1001.70,1013.87,101,18.28,12.26,-69,1
1695481175,67.74,1001.75,1013.92,101,18.23,12.18,-69,1
1695481475,68.10,1001.89,1014.06,101,18.16,12.20,-68,1
1695481775,68.44,1001.97,1014.14,101,18.07,12.19,-69,1
1695482075,68.11,1001.84,1014.00,101,18.03,12.08,-69,1
1695482375,67.60,1001.80,1013.97,101,17.98,11.91,-69,1
1695482981,69.03,1002.14,1014.31,101,17.72,11.98,-69,1
1695483281,69.28,1002.17,1014.34,101,17.64,11.96,-69,1
1695483581,68.88,1002.21,1014.38,101,17.54,11.78,-69,1
1695483881,69.72,1002.18,1014.35,101,17.44,11.87,-68,1
1695484182,69.94,1002.29,1014.46,101,17.34,11.82,-69,1
1695484482,70.41,1002.45,1014.62,101,17.22,11.80,-69,1
1695484782,70.55,1002.62,1014.79,101,17.13,11.75,-69,1
1695485082,70.99,1002.74,1014.91,101,17.03,11.75,-68,1
1695485382,71.14,1002.73,1014.89,101,16.96,11.71,-69,1
1695485682,71.48,1002.77,1014.94,101,16.88,11.71,-69,1
1695485982,70.88,1002.88,1015.05,101,16.78,11.48,-69,1
1695486588,70.37,1003.04,1015.21,101,16.58,11.18,-69,1
1695486888,70.66,1003.07,1015.24,101,16.46,11.13,-69,1
1695487188,70.87,1003.16,1015.33,101,16.36,11.08,-69,1
1695487488,71.16,1003.07,1015.24,101,16.24,11.02,-69,1
1695487788,71.58,1003.18,1015.34,101,16.12,11.00,-68,1
1695488088,72.14,1003.27,1015.44,101,16.01,11.01,-69,1
1695488388,72.37,1003.46,1015.63,101,15.91,10.96,-68,1
1695488688,72.77,1003.51,1015.68,101,15.77,10.91,-68,1
1695488988,73.07,1003.68,1015.85,101,15.66,10.86,-68,1
1695489288,73.21,1003.60,1015.77,101,15.57,10.81,-69,1
1695489895,73.49,1003.80,1015.97,101,15.40,10.70,-69,1
1695490195,73.67,1003.77,1015.94,101,15.32,10.66,-69,1
1695490495,73.95,1003.79,1015.96,101,15.25,10.65,-69,1
1695490795,73.70,1003.92,1016.09,101,15.21,10.56,-69,1
1695491095,73.88,1003.86,1016.03,101,15.16,10.55,-68,1
1695491395,73.95,1003.91,1016.07,101,15.13,10.53,-69,1
1695492001,74.19,1004.05,1016.22,101,14.99,10.45,-69,1
1695492301,74.34,1004.06,1016.23,101,14.91,10.40,-69,1
1695492601,74.58,1004.07,1016.23,101,14.83,10.37,-69,1
1695492901,74.66,1004.13,1016.30,101,14.75,10.31,-68,1
1695493201,74.91,1004.24,1016.40,101,14.65,10.26,-69,1
1695493501,75.13,1004.30,1016.47,101,14.59,10.25,-69,1
1695493801,75.24,1004.29,1016.46,101,14.53,10.21,-68,1
1695494101,75.60,1004.37,1016.54,101,14.48,10.24,-68,1
1695494401,75.75,1004.48,1016.65,101,14.41,10.20,-69,1
1695494701,75.69,1004.48,1016.65,101,14.34,10.12,-69,1
1695495308,75.93,1004.66,1016.83,101,14.15,9.98,-69,1
1695495608,76.17,1004.74,1016.91,101,14.05,9.93,-68,1
1695495908,76.41,1004.82,1016.99,101,13.97,9.90,-69,1
1695496208,76.68,1004.95,1017.12,101,13.88,9.87,-68,1
1695496508,76.76,1005.11,1017.28,101,13.78,9.78,-69,1
1695496808,77.11,1005.19,1017.36,101,13.70,9.77,-68,1
1695497108,77.14,1005.18,1017.35,101,13.60,9.68,-68,1
1695497408,77.43,1005.22,1017.39,101,13.50,9.64,-68,1
1695497708,77.59,1005.31,1017.48,101,13.40,9.58,-68,1
1695498008,77.81,1005.35,1017.52,101,13.33,9.55,-68,1
1695498308,77.88,1005.44,1017.61,101,13.26,9.50,-68,1
1695498914,78.29,1005.44,1017.61,101,13.14,9.46,-69,1
1695499214,78.35,1005.41,1017.58,101,13.09,9.42,-69,1
1695499514,78.58,1005.50,1017.67,101,13.03,9.41,-68,1
1695499814,78.61,1005.51,1017.68,101,12.97,9.35,-68,1
1695500114,79.38,1005.62,1017.79,101,12.89,9.42,-68,1
1695500414,79.24,1005.69,1017.86,101,12.79,9.30,-69,1
1695500714,79.40,1005.70,1017.86,101,12.72,9.26,-68,1
1695501014,79.57,1005.72,1017.89,101,12.65,9.22,-68,1
1695501315,79.72,1005.73,1017.90,101,12.59,9.19,-68,1
1695501615,79.73,1005.69,1017.86,101,12.53,9.13,-68,1
1695501915,79.80,1005.75,1017.91,101,12.46,9.08,-68,1
1695502521,80.08,1005.75,1017.92,101,12.35,9.02,-69,1
1695502821,80.33,1005.82,1017.99,101,12.31,9.03,-68,1
1695503121,80.16,1005.86,1018.03,101,12.26,8.95,-68,1
1695503421,80.22,1005.91,1018.08,101,12.21,8.91,-68,1
1695503721,80.37,1005.98,1018.15,101,12.17,8.90,-68,1
1695504021,80.63,1006.00,1018.17,101,12.14,8.92,-68,1
1695504321,80.66,1006.13,1018.30,101,12.12,8.91,-68,1
1695504621,80.77,1006.18,1018.35,101,12.07,8.88,-68,1
1695504921,80.83,1006.18,1018.35,101,12.01,8.83,-68,1
1695505221,80.87,1006.34,1018.50,101,11.99,8.82,-68,1
1695505521,80.98,1006.30,1018.47,101,11.97,8.82,-68,1
1695506127,81.07,1006.35,1018.52,101,11.95,8.82,-68,1
1695506427,80.97,1006.31,1018.48,101,11.93,8.78,-68,1
1695506727,81.17,1006.38,1018.55,101,11.89,8.77,-68,1
1695507027,81.31,1006.36,1018.53,101,11.86,8.77,-68,1
1695507328,81.29,1006.40,1018.57,101,11.84,8.75,-69,1
1695507628,81.42,1006.37,1018.54,101,11.80,8.73,-68,1
1695507928,81.50,1006.38,1018.55,101,11.75,8.70,-69,1
1695508228,81.67,1006.47,1018.64,101,11.71,8.69,-69,1
1695508528,81.82,1006.66,1018.83,101,11.68,8.69,-69,1
1695508828,81.84,1006.75,1018.92,101,11.67,8.68,-69,1
1695509128,81.80,1006.79,1018.96,101,11.63,8.64,-68,1
1695509734,82.17,1006.82,1018.99,101,11.56,8.63,-68,1
1695510034,82.44,1006.83,1018.99,101,11.54,8.66,-69,1
1695510334,82.44,1006.91,1019.07,101,11.51,8.63,-68,1
1695510634,82.47,1007.10,1019.26,101,11.49,8.62,-68,1
1695510934,82.54,1007.18,1019.35,101,11.44,8.58,-68,1
1695511540,82.58,1007.23,1019.40,101,11.34,8.49,-68,1
1695511840,82.65,1007.25,1019.42,101,11.29,8.46,-69,1
1695512140,83.15,1007.31,1019.48,101,11.27,8.53,-68,1
1695512440,83.24,1007.38,1019.55,101,11.27,8.54,-68,1
1695512740,83.21,1007.44,1019.61,101,11.27,8.54,-68,1
1695513040,83.24,1007.54,1019.71,101,11.26,8.53,-69,1
1695513340,83.19,1007.58,1019.75,101,11.24,8.50,-68,1
1695513641,83.27,1007.68,1019.85,101,11.21,8.49,-68,1
1695513941,83.38,1007.66,1019.83,101,11.17,8.47,-68,1
1695514547,83.67,1007.76,1019.93,101,11.12,8.47,-69,1
1695514847,83.78,1007.83,1020.00,101,11.12,8.49,-69,1
1695515147,83.91,1007.84,1020.01,101,11.10,8.49,-70,1
1695515447,83.95,1007.88,1020.05,101,11.08,8.48,-68,1
1695515747,83.97,1007.88,1020.05,101,11.04,8.44,-69,1
1695516047,83.97,1007.90,1020.07,101,11.00,8.41,-68,1
1695516347,84.12,1007.95,1020.12,101,10.96,8.39,-68,1
1695516647,84.26,1007.97,1020.14,101,10.89,8.35,-68,1
1695516947,84.32,1007.98,1020.15,101,10.84,8.31,-70,1
1695517247,84.35,1008.09,1020.26,101,10.80,8.28,-69,1
1695517547,84.47,1008.09,1020.26,101,10.76,8.26,-68,1
1695518153,84.76,1008.22,1020.39,101,10.71,8.26,-68,1
1695518453,84.83,1008.27,1020.44,101,10.71,8.27,-69,1
1695518753,84.85,1008.33,1020.50,101,10.72,8.28,-69,1
1695519053,84.94,1008.35,1020.52,101,10.73,8.31,-69,1
1695519354,84.70,1008.37,1020.54,101,10.73,8.27,-68,1
1695519654,85.04,1008.48,1020.65,101,10.72,8.32,-68,1
1695519954,85.06,1008.42,1020.59,101,10.70,8.30,-69,1
1695520254,84.60,1008.38,1020.55,101,10.68,8.20,-68,1
1695520554,85.06,1008.42,1020.59,101,10.63,8.23,-68,1
1695520854,85.16,1008.34,1020.51,101,10.57,8.19,-70,1
1695521154,85.32,1008.37,1020.54,101,10.51,8.16,-68,1
1695521760,85.71,1008.37,1020.54,101,10.42,8.14,-68,1
1695522062,85.91,1008.38,1020.55,101,10.38,8.13,-68,1
1695522362,85.77,1008.45,1020.62,101,10.32,8.05,-68,1
1695522662,86.00,1008.52,1020.69,101,10.25,8.02,-68,1
1695522962,86.21,1008.59,1020.76,101,10.19,8.00,-68,1
1695523262,86.13,1008.69,1020.85,101,10.14,7.93,-69,1
1695523562,86.30,1008.77,1020.94,101,10.09,7.91,-68,1
1695523863,86.25,1008.87,1021.04,101,10.03,7.85,-69,1
1695524163,86.28,1008.93,1021.10,101,9.98,7.80,-69,1
1695524464,86.41,1008.97,1021.14,101,9.93,7.78,-69,1
1695524764,86.45,1009.11,1021.28,101,9.89,7.74,-68,1
1695525370,86.46,1009.25,1021.42,101,9.82,7.68,-69,1
1695525670,86.46,1009.30,1021.47,101,9.78,7.64,-68,1
1695525970,86.65,1009.45,1021.61,101,9.73,7.62,-68,1
1695526270,86.69,1009.47,1021.64,101,9.69,7.59,-68,1
1695526570,86.93,1009.58,1021.75,101,9.67,7.61,-68,1
1695526870,87.14,1009.69,1021.86,101,9.64,7.61,-68,1
1695527170,87.22,1009.77,1021.94,101,9.61,7.60,-68,1
1695527470,87.34,1009.84,1022.01,101,9.59,7.60,-69,1
1695527770,87.35,1009.91,1022.08,101,9.57,7.58,-68,1
1695528070,87.48,1009.98,1022.15,101,9.55,7.58,-69,1
1695528370,87.54,1010.03,1022.20,101,9.52,7.56,-68,1
1695528670,87.62,1010.12,1022.29,101,9.49,7.55,-68,1
1695529276,87.69,1010.23,1022.40,101,9.41,7.48,-68,1
1695529576,87.80,1010.27,1022.44,101,9.38,7.47,-69,1
1695529876,87.82,1010.31,1022.48,101,9.36,7.45,-68,1
1695530176,87.82,1010.43,1022.60,101,9.34,7.43,-68,1
1695530477,88.09,1010.42,1022.59,101,9.33,7.47,-68,1
1695530777,87.78,1010.61,1022.78,101,9.32,7.41,-68,1
1695531077,87.60,1010.65,1022.82,101,9.31,7.37,-68,1
1695531377,87.48,1010.63,1022.80,101,9.28,7.32,-69,1
1695531677,87.68,1010.69,1022.86,101,9.23,7.30,-69,1
1695531977,87.91,1010.76,1022.93,101,9.20,7.31,-68,1
1695532277,88.15,1010.71,1022.88,101,9.20,7.35,-68,1
1695532883,87.62,1010.97,1023.14,101,9.20,7.26,-68,1
1695533183,87.71,1011.10,1023.27,101,9.19,7.27,-68,1
1695533483,87.85,1011.09,1023.26,101,9.23,7.33,-69,1
1695533783,88.06,1011.07,1023.24,101,9.29,7.42,-68,1
1695534083,88.14,1011.14,1023.31,101,9.35,7.50,-68,1
1695534383,88.27,1011.23,1023.40,101,9.40,7.57,-68,1
1695534683,88.41,1011.31,1023.48,101,9.46,7.65,-68,1
1695534983,88.67,1011.39,1023.56,101,9.53,7.76,-68,1
1695535283,88.77,1011.45,1023.61,101,9.62,7.87,-68,1
1695535583,89.05,1011.50,1023.67,101,9.71,8.00,-69,1
1695535884,89.22,1011.55,1023.72,101,9.81,8.13,-68,1
1695536184,89.16,1011.64,1023.81,101,9.89,8.20,-68,1
1695536790,89.28,1011.66,1023.82,101,10.06,8.38,-68,1
1695537090,89.09,1011.62,1023.79,101,10.14,8.43,-69,1
1695537390,89.20,1011.70,1023.87,101,10.23,8.54,-68,1
1695537690,88.71,1011.87,1024.04,101,10.31,8.54,-68,1
1695537990,88.84,1011.95,1024.12,101,10.39,8.64,-69,1
1695538290,89.24,1011.95,1024.12,101,10.46,8.77,-68,1
1695538591,88.92,1011.96,1024.13,101,10.56,8.82,-69,1
1695538891,88.79,1012.03,1024.20,101,10.67,8.91,-68,1
1695539191,88.78,1012.14,1024.31,101,10.77,9.00,-68,1
1695539491,88.39,1012.24,1024.41,101,10.86,9.03,-68,1
1695539791,88.64,1012.25,1024.42,101,10.95,9.16,-69,1
1695540397,88.58,1012.42,1024.59,101,11.12,9.31,-68,1
1695540697,88.43,1012.41,1024.58,101,11.21,9.38,-69,1
1695540998,88.51,1012.66,1024.83,101,11.32,9.50,-68,1
1695541298,88.32,1012.63,1024.80,101,11.44,9.59,-68,1
1695541598,88.69,1012.77,1024.94,101,11.56,9.77,-68,1
1695541898,88.40,1012.85,1025.02,101,11.67,9.83,-68,1
1695542198,88.00,1012.91,1025.07,101,11.77,9.86,-68,1
1695542498,87.92,1012.93,1025.10,101,11.87,9.94,-68,1
1695542798,88.18,1012.98,1025.15,101,11.98,10.10,-69,1
1695543098,88.00,1013.01,1025.17,101,12.08,10.16,-68,1
1695543398,87.89,1013.11,1025.28,101,12.19,10.25,-68,1
1695544004,87.73,1013.25,1025.42,101,12.40,10.43,-68,1
1695544304,87.81,1013.28,1025.45,101,12.50,10.55,-68,1
1695544604,87.66,1013.24,1025.41,101,12.62,10.64,-68,1
1695544904,87.51,1013.21,1025.38,101,12.75,10.74,-68,1
1695545204,87.66,1013.21,1025.38,101,12.91,10.92,-68,1
1695545504,87.12,1013.23,1025.39,101,13.07,10.99,-68,1
1695545804,86.51,1013.28,1025.44,101,13.23,11.04,-68,1
1695546104,85.34,1013.28,1025.45,101,13.38,10.98,-68,1
1695546404,85.39,1013.24,1025.41,101,13.56,11.17,-68,1
1695546704,85.11,1013.33,1025.50,101,13.75,11.31,-68,1
1695547005,84.32,1013.33,1025.50,101,13.94,11.35,-68,1
1695547305,83.67,1013.40,1025.57,101,14.10,11.39,-68,1
1695547911,83.04,1013.44,1025.60,101,14.49,11.66,-68,1
1695548211,81.61,1013.41,1025.58,101,14.68,11.58,-68,1
1695548511,81.48,1013.39,1025.56,101,14.77,11.64,-68,1
1695548811,81.31,1013.43,1025.60,101,14.93,11.77,-69,1
1695549111,80.61,1013.43,1025.60,101,15.07,11.77,-68,1
1695549411,80.00,1013.55,1025.71,101,15.17,11.76,-68,1
1695549711,79.21,1013.58,1025.75,101,15.23,11.67,-69,1
1695550011,78.98,1013.57,1025.74,101,15.32,11.71,-68,1
1695550311,78.22,1013.62,1025.79,101,15.39,11.63,-69,1
1695550611,77.32,1013.73,1025.90,101,15.45,11.51,-68,1
1695550911,77.08,1013.76,1025.93,101,15.54,11.55,-68,1
1695551517,75.97,1013.75,1025.92,101,15.92,11.70,-68,1
1695551817,76.89,1013.79,1025.96,101,16.14,12.10,-69,1
1695552117,76.63,1013.77,1025.94,101,16.37,12.27,-68,1
1695552417,75.09,1013.80,1025.97,101,16.40,11.99,-68,1
1695552717,74.92,1013.84,1026.00,101,16.34,11.90,-68,1
1695553324,72.76,1013.90,1026.06,101,16.35,11.47,-68,1
1695553624,74.41,1013.91,1026.07,101,16.37,11.82,-68,1
1695553924,73.41,1013.98,1026.15,101,16.43,11.68,-68,1
1695554224,73.23,1013.91,1026.08,101,16.53,11.74,-68,1
1695554524,72.33,1013.93,1026.10,101,16.66,11.67,-69,1
1695554824,71.88,1013.91,1026.08,101,16.78,11.69,-68,1
1695555124,72.58,1013.94,1026.10,101,16.92,11.98,-68,1
1695555424,71.88,1013.92,1026.09,101,17.05,11.95,-68,1
1695555724,72.33,1013.98,1026.14,101,17.10,12.10,-68,1
1695556024,72.41,1013.99,1026.16,101,17.18,12.19,-68,1
1695556324,71.91,1013.96,1026.13,101,17.30,12.20,-68,1
1695556930,68.92,1014.01,1026.18,101,17.56,11.81,-69,1
1695557231,69.06,1014.09,1026.26,101,17.71,11.98,-69,1
1695557531,70.11,1014.04,1026.21,101,17.64,12.14,-68,1
1695557831,70.00,1014.02,1026.19,101,17.73,12.20,-68,1
1695558131,69.54,1013.98,1026.15,101,17.94,12.31,-68,1
1695558432,68.69,1013.95,1026.12,101,18.22,12.38,-68,1
1695558732,67.22,1013.96,1026.13,101,18.53,12.35,-68,1
1695559032,66.28,1014.01,1026.18,101,18.91,12.50,-68,1
1695559332,65.86,1014.07,1026.24,101,19.25,12.73,-68,1
1695559632,66.74,1014.10,1026.27,101,19.47,13.14,-69,1
1695559932,64.51,1014.18,1026.35,101,19.39,12.54,-68,1
1695560538,68.28,1014.20,1026.37,101,18.64,12.70,-68,1
1695560838,68.94,1014.26,1026.43,101,18.34,12.56,-68,1
1695561138,69.44,1014.23,1026.40,101,18.11,12.45,-68,1
1695561439,68.81,1014.19,1026.36,101,18.45,12.63,-68,1
1695561739,67.60,1014.19,1026.35,101,18.89,12.78,-68,1
1695562039,63.17,1014.18,1026.34,101,19.20,12.04,-68,1
1695562339,62.41,1014.26,1026.43,101,19.45,12.10,-68,1
1695562639,64.33,1014.23,1026.39,101,19.62,12.72,-68,1
1695562939,64.00,1014.24,1026.41,101,19.80,12.81,-68,1
1695563239,63.33,1014.17,1026.34,101,20.05,12.89,-68,1
1695563540,62.87,1014.17,1026.34,101,20.20,12.92,-68,1
1695564146,63.55,1014.22,1026.39,101,20.36,13.23,-68,1
1695564446,63.71,1014.25,1026.42,101,20.19,13.11,-68,1
1695564746,63.89,1014.35,1026.52,101,19.94,12.92,-68,1
1695565046,64.26,1014.28,1026.45,101,20.01,13.07,-69,1
1695565346,63.65,1014.28,1026.45,101,20.39,13.29,-68,1
1695565646,61.06,1014.21,1026.38,101,20.76,13.00,-68,1
1695565946,60.60,1014.25,1026.41,101,20.71,12.84,-68,1
1695566246,61.21,1014.31,1026.48,101,20.73,13.01,-68,1
1695566547,60.76,1014.30,1026.47,101,20.88,13.04,-69,1
1695566847,59.50,1014.34,1026.51,101,21.15,12.97,-68,1
1695567147,61.66,1014.36,1026.53,101,21.15,13.52,-69,1
1695567447,60.23,1014.37,1026.53,101,20.77,12.80,-68,1
1695568053,60.90,1014.41,1026.58,101,20.01,12.25,-68,1
1695568353,63.38,1014.48,1026.65,101,19.71,12.58,-68,1
1695568653,62.90,1014.54,1026.71,101,19.43,12.20,-68,1
1695568954,63.52,1014.59,1026.76,101,19.19,12.12,-69,1
1695569560,63.53,1014.63,1026.80,101,18.75,11.70,-68,1
1695569860,63.32,1014.69,1026.86,101,18.57,11.48,-68,1
1695570161,62.45,1014.71,1026.87,101,18.40,11.12,-69,1
1695570461,62.77,1014.77,1026.94,101,18.24,11.04,-69,1
1695570761,63.41,1014.81,1026.98,101,18.10,11.06,-68,1
1695571061,63.42,1014.93,1027.10,101,17.94,10.91,-68,1
1695571361,62.99,1014.99,1027.15,101,17.79,10.67,-68,1
1695571661,63.94,1015.06,1027.23,101,17.63,10.74,-68,1
1695571961,64.53,1015.08,1027.25,101,17.47,10.73,-68,1
1695572261,64.71,1015.09,1027.26,101,17.31,10.62,-68,1
1695572561,64.88,1015.14,1027.31,101,17.15,10.50,-68,1
1695573167,66.53,1015.29,1027.46,101,16.79,10.54,-68,1
1695573467,67.06,1015.31,1027.48,101,16.59,10.47,-69,1
1695573767,67.39,1015.37,1027.54,101,16.39,10.35,-68,1
1695574068,67.05,1015.39,1027.56,101,16.22,10.11,-68,1
1695574369,67.26,1015.45,1027.62,101,16.05,10.00,-68,1
1695574669,68.17,1015.51,1027.68,101,15.91,10.06,-68,1
1695574969,68.32,1015.57,1027.74,101,15.73,9.92,-68,1
1695575269,68.94,1015.58,1027.75,101,15.56,9.90,-68,1
1695575875,69.89,1015.81,1027.98,101,15.25,9.80,-69,1
1695576175,70.08,1015.84,1028.01,101,15.15,9.75,-69,1
1695576475,70.34,1015.87,1028.04,101,15.03,9.69,-68,1
1695576775,70.54,1015.93,1028.10,101,14.91,9.61,-68,1
1695577075,70.89,1015.99,1028.15,101,14.79,9.57,-68,1
1695577375,71.20,1016.03,1028.20,101,14.69,9.54,-68,1
1695577675,71.66,1016.13,1028.30,101,14.60,9.55,-68,1
1695577975,72.06,1016.22,1028.39,101,14.51,9.55,-68,1
1695578275,72.38,1016.33,1028.50,101,14.46,9.57,-68,1
1695578575,72.52,1016.34,1028.51,101,14.42,9.56,-68,1
1695578875,72.75,1016.42,1028.59,101,14.38,9.57,-68,1
1695579481,72.79,1016.65,1028.82,101,14.32,9.51,-68,1
1695579781,72.76,1016.74,1028.91,101,14.28,9.47,-69,1
1695580081,72.80,1016.79,1028.96,101,14.26,9.46,-68,1
1695580382,72.93,1016.88,1029.04,101,14.22,9.45,-68,1
1695580682,72.73,1016.95,1029.12,101,14.18,9.37,-68,1
1695580982,72.75,1017.03,1029.20,101,14.12,9.31,-68,1
1695581282,72.83,1017.13,1029.30,101,14.07,9.28,-68,1
1695581582,73.04,1017.21,1029.38,101,14.01,9.27,-68,1
1695581882,72.91,1017.21,1029.38,101,13.94,9.17,-68,1
1695582182,73.04,1017.29,1029.46,101,13.89,9.15,-68,1
1695582482,72.95,1017.33,1029.49,101,13.85,9.09,-68,1
1695583088,73.11,1017.43,1029.60,101,13.75,9.03,-68,1
1695583388,73.12,1017.46,1029.63,101,13.71,8.99,-68,1
1695583688,73.26,1017.54,1029.71,101,13.68,8.99,-68,1
1695583988,73.42,1017.64,1029.81,101,13.62,8.97,-68,1
1695584288,73.37,1017.71,1029.88,101,13.54,8.88,-68,1
1695584588,73.50,1017.76,1029.93,101,13.52,8.89,-68,1
1695584888,73.59,1017.75,1029.91,101,13.50,8.89,-69,1
1695585188,73.64,1017.74,1029.91,101,13.48,8.88,-68,1
1695585488,73.53,1017.77,1029.94,101,13.43,8.81,-68,1
1695585788,73.55,1017.85,1030.02,101,13.36,8.74,-68,1
1695586089,73.56,1017.87,1030.03,101,13.29,8.68,-68,1
1695586389,73.74,1017.93,1030.10,101,13.20,8.63,-68,1
1695586995,74.23,1017.86,1030.03,101,13.02,8.55,-68,1
1695587295,74.33,1017.90,1030.06,101,12.94,8.50,-69,1
1695587595,74.41,1017.88,1030.04,101,12.85,8.42,-68,1
1695587895,74.55,1017.95,1030.12,101,12.77,8.37,-68,1
1695588195,74.62,1018.01,1030.18,101,12.68,8.30,-68,1
1695588495,74.79,1018.05,1030.22,101,12.62,8.28,-69,1
1695589101,75.23,1018.05,1030.22,101,12.48,8.23,-69,1
1695589401,75.36,1018.10,1030.27,101,12.41,8.18,-69,1
1695589701,75.56,1018.10,1030.27,101,12.35,8.17,-69,1
1695590001,75.67,1018.06,1030.23,101,12.30,8.14,-68,1
1695590301,75.97,1018.08,1030.25,101,12.23,8.13,-68,1
1695590601,76.10,1018.05,1030.22,101,12.16,8.09,-68,1
1695590901,76.16,1018.05,1030.22,101,12.10,8.04,-68,1
1695591201,75.42,1018.05,1030.22,101,12.04,7.84,-68,1
1695591501,76.37,1017.98,1030.14,101,11.99,7.97,-68,1
1695591802,76.33,1017.94,1030.11,101,11.92,7.90,-68,1
1695592102,76.45,1017.89,1030.06,101,11.85,7.85,-68,1
1695592402,76.59,1017.90,1030.07,101,11.78,7.81,-69,1
1695593008,76.85,1017.88,1030.05,101,11.66,7.75,-68,1
1695593308,76.93,1017.88,1030.05,101,11.59,7.69,-68,1
1695593608,77.03,1017.88,1030.05,101,11.51,7.63,-69,1
1695593908,77.16,1017.88,1030.05,101,11.44,7.59,-68,1
1695594208,77.33,1017.89,1030.06,101,11.37,7.55,-68,1
1695594508,77.37,1017.86,1030.02,101,11.30,7.49,-69,1
1695594808,77.56,1017.80,1029.97,101,11.24,7.47,-68,1
1695595108,77.68,1017.79,1029.96,101,11.18,7.44,-68,1
1695595408,77.83,1017.78,1029.95,101,11.14,7.43,-68,1
1695595708,77.93,1017.77,1029.94,101,11.06,7.37,-68,1
1695596314,78.16,1017.87,1030.04,101,10.96,7.31,-68,1
1695596614,78.28,1017.88,1030.05,101,10.89,7.27,-68,1
1695596914,78.38,1017.96,1030.13,101,10.84,7.24,-68,1
1695597216,78.50,1018.07,1030.24,101,10.79,7.21,-68,1
1695597516,78.74,1018.04,1030.21,101,10.73,7.20,-69,1
1695597816,78.78,1018.11,1030.28,101,10.69,7.17,-69,1
1695598116,78.83,1018.09,1030.26,101,10.64,7.13,-69,1
1695598416,78.92,1018.13,1030.30,101,10.57,7.07,-68,1
1695598716,79.03,1018.15,1030.32,101,10.47,7.00,-69,1
1695599016,79.20,1018.21,1030.38,101,10.42,6.98,-68,1
1695599316,79.31,1018.30,1030.47,101,10.39,6.97,-68,1
1695599922,79.55,1018.36,1030.53,101,10.33,6.96,-68,1
1695600222,79.37,1018.38,1030.55,101,10.30,6.90,-68,1
1695600522,79.90,1018.41,1030.58,101,10.26,6.95,-69,1
1695600822,79.74,1018.42,1030.59,101,10.20,6.87,-68,1
1695601122,79.72,1018.45,1030.62,101,10.14,6.80,-68,1
1695601422,80.01,1018.49,1030.66,101,10.15,6.87,-68,1
1695601722,79.86,1018.49,1030.66,101,10.12,6.81,-68,1
1695602024,79.72,1018.51,1030.68,101,10.03,6.70,-68,1
1695602324,79.94,1018.51,1030.67,101,9.93,6.64,-68,1
1695602624,80.04,1018.53,1030.70,101,9.89,6.62,-68,1
1695602924,80.05,1018.51,1030.68,101,9.86,6.59,-68,1
1695603530,80.14,1018.47,1030.64,101,9.77,6.52,-68,1
1695603830,79.83,1018.37,1030.54,101,9.74,6.43,-68,1
1695604130,80.12,1018.34,1030.51,101,9.70,6.45,-68,1
1695604430,80.08,1018.32,1030.49,101,9.66,6.40,-69,1
1695604730,80.15,1018.29,1030.46,101,9.61,6.36,-68,1
1695605030,80.28,1018.30,1030.47,101,9.57,6.35,-69,1
1695605330,79.89,1018.29,1030.46,101,9.49,6.20,-69,1
1695605630,80.28,1018.26,1030.43,101,9.42,6.20,-68,1
1695605930,80.42,1018.20,1030.37,101,9.38,6.19,-68,1
1695606230,80.67,1018.22,1030.39,101,9.35,6.21,-68,1
1695606530,80.90,1018.19,1030.36,101,9.32,6.22,-68,1
1695607136,80.99,1018.21,1030.38,101,9.25,6.16,-68,1
1695607436,80.88,1018.16,1030.33,101,9.20,6.10,-68,1
1695607736,81.63,1018.10,1030.27,101,9.17,6.20,-69,1
1695608343,81.70,1018.03,1030.20,101,9.11,6.15,-68,1
1695608643,81.62,1018.07,1030.24,101,9.06,6.09,-68,1
1695608943,82.00,1018.12,1030.29,101,9.03,6.13,-69,1
1695609243,81.80,1018.16,1030.33,101,8.99,6.05,-68,1
1695609543,81.89,1018.11,1030.28,101,8.97,6.05,-68,1
1695609843,81.77,1018.07,1030.24,101,8.91,5.97,-68,1
1695610143,82.05,1018.01,1030.18,101,8.85,5.96,-68,1
1695610443,82.04,1018.06,1030.23,101,8.77,5.88,-69,1
1695610743,82.14,1018.02,1030.18,101,8.69,5.82,-68,1
1695611043,82.22,1017.98,1030.15,101,8.63,5.78,-69,1
1695611343,82.56,1018.02,1030.19,101,8.58,5.79,-68,1
1695611949,82.92,1018.03,1030.20,101,8.50,5.77,-68,1
1695612249,82.79,1018.06,1030.23,101,8.47,5.72,-68,1
1695612549,83.34,1018.09,1030.26,101,8.46,5.81,-68,1
1695612849,83.38,1018.07,1030.24,101,8.42,5.77,-68,1
1695613149,83.38,1018.02,1030.19,101,8.39,5.74,-69,1
1695613450,83.45,1018.01,1030.18,101,8.36,5.73,-68,1
1695613750,83.47,1017.99,1030.15,101,8.34,5.71,-68,1
1695614050,83.63,1018.01,1030.18,101,8.31,5.71,-68,1
1695614350,83.82,1018.06,1030.23,101,8.26,5.69,-69,1
1695614650,84.06,1018.04,1030.21,101,8.25,5.72,-69,1
1695614950,84.07,1018.05,1030.22,101,8.24,5.72,-68,1
1695615250,83.53,1018.13,1030.30,101,8.24,5.62,-68,1
1695615856,83.64,1018.16,1030.33,101,8.23,5.63,-69,1
1695616156,83.65,1018.13,1030.30,101,8.21,5.61,-68,1
1695616456,83.77,1018.22,1030.39,101,8.20,5.62,-68,1
1695616756,84.70,1018.22,1030.38,101,8.14,5.73,-69,1
1695617056,83.99,1018.31,1030.48,101,8.10,5.57,-68,1
1695617356,84.73,1018.30,1030.47,101,8.12,5.71,-67,1
1695617656,84.79,1018.32,1030.49,101,8.12,5.72,-69,1
1695617956,84.77,1018.39,1030.56,101,8.10,5.70,-70,1
1695618256,85.09,1018.33,1030.50,101,8.11,5.76,-69,1
1695618556,85.47,1018.27,1030.44,101,8.12,5.84,-69,1
1695618856,85.24,1018.28,1030.44,101,8.19,5.87,-67,1
1695619463,85.33,1018.32,1030.49,101,8.29,5.98,-68,1
1695619763,85.54,1018.30,1030.47,101,8.35,6.08,-68,1
1695620063,85.68,1018.27,1030.44,101,8.42,6.17,-68,1
1695620363,86.55,1018.34,1030.51,101,8.49,6.38,-69,1
1695620663,87.21,1018.41,1030.58,101,8.57,6.57,-67,1
1695620963,87.57,1018.48,1030.65,101,8.66,6.72,-68,1
1695621263,87.45,1018.38,1030.55,101,8.77,6.81,-68,1
1695621563,87.64,1018.49,1030.66,101,8.92,6.99,-69,1
1695622166,87.79,1018.55,1030.72,101,9.21,7.30,-68,1
1695622772,88.73,1018.60,1030.77,101,9.63,7.87,-68,1
1695623073,88.61,1018.67,1030.83,101,9.82,8.04,-69,1
1695623373,88.39,1018.73,1030.90,101,9.99,8.17,-66,1
1695623673,88.74,1018.67,1030.84,101,10.18,8.41,-67,1
1695623973,88.15,1018.71,1030.87,101,10.35,8.48,-67,1
1695624273,88.34,1018.77,1030.94,101,10.51,8.67,-68,1
1695624573,87.71,1018.78,1030.95,101,10.69,8.74,-58,1
1695624873,87.35,1018.80,1030.97,101,10.88,8.87,-58,1
1695625174,87.12,1018.82,1030.99,101,11.03,8.98,-58,1
1695625474,86.94,1018.78,1030.95,101,11.14,9.06,-58,1
1695625774,86.87,1018.78,1030.95,101,11.26,9.16,-58,1
1695626380,86.42,1018.80,1030.97,101,11.50,9.32,-57,1
1695626680,86.48,1018.81,1030.98,101,11.62,9.45,-57,1
1695626980,86.03,1018.85,1031.02,101,11.73,9.48,-58,1
1695627281,86.01,1018.91,1031.08,101,11.86,9.61,-70,1
1695627581,85.88,1018.88,1031.05,101,11.99,9.71,-69,1
1695627881,85.51,1018.88,1031.05,101,12.11,9.76,-69,1
1695628182,85.72,1018.90,1031.07,101,12.25,9.94,-68,1
1695628482,85.19,1018.90,1031.07,101,12.41,10.00,-69,1
1695628782,85.02,1018.92,1031.09,101,12.54,10.10,-71,1
1695629083,84.77,1018.91,1031.08,101,12.68,10.19,-70,1
1695629383,84.48,1018.79,1030.96,101,12.79,10.25,-69,1
1695629990,84.33,1018.79,1030.96,101,12.95,10.38,-69,1
1695630290,84.08,1018.77,1030.94,101,13.08,10.46,-69,1
1695630590,83.85,1018.74,1030.91,101,13.15,10.49,-68,1
1695630890,83.93,1018.75,1030.92,101,13.17,10.53,-70,1
1695631190,83.67,1018.72,1030.89,101,13.46,10.76,-71,1
1695631490,82.98,1018.62,1030.79,101,13.62,10.79,-70,1
1695631790,82.91,1018.63,1030.80,101,13.74,10.90,-71,1
1695632091,82.67,1018.56,1030.73,101,13.84,10.95,-70,1
1695632391,82.27,1018.58,1030.75,101,13.98,11.02,-69,1
1695632693,82.00,1018.51,1030.67,101,14.12,11.10,-69,1
1695632993,81.50,1018.42,1030.59,101,14.27,11.16,-69,1
1695633599,81.00,1018.21,1030.38,101,14.44,11.23,-67,1
1695633899,80.60,1018.16,1030.33,101,14.52,11.24,-68,1
1695634200,80.48,1018.10,1030.27,101,14.62,11.31,-69,1
1695634500,80.17,1018.04,1030.21,101,14.74,11.37,-67,1
1695634800,80.21,1017.98,1030.15,101,14.84,11.47,-68,1
1695635100,79.60,1018.00,1030.16,101,15.00,11.52,-70,1
1695635401,79.02,1017.97,1030.14,101,15.10,11.50,-73,1
1695635702,79.32,1018.00,1030.17,101,15.19,11.65,-69,1
1695636002,79.00,1017.97,1030.14,101,15.21,11.60,-68,1
1695636302,79.19,1017.91,1030.08,101,15.35,11.78,-68,1
1695636603,78.63,1017.84,1030.00,101,15.43,11.75,-70,1
1695637209,78.01,1017.78,1029.95,101,15.61,11.80,-68,1
1695637509,77.75,1017.81,1029.98,101,15.71,11.85,-65,1
1695637810,77.46,1017.69,1029.86,101,15.84,11.92,-67,1
1695638112,77.21,1017.61,1029.78,101,15.95,11.98,-66,1
1695638412,76.72,1017.58,1029.75,101,16.12,12.04,-68,1
1695638712,76.64,1017.49,1029.66,101,16.27,12.18,-68,1
1695639013,76.07,1017.41,1029.58,101,16.37,12.16,-68,1
1695639313,75.73,1017.40,1029.57,101,16.51,12.23,-67,1
1695639613,75.49,1017.38,1029.55,101,16.63,12.29,-69,1
1695639913,74.11,1017.17,1029.33,101,16.78,12.16,-68,1
1695640213,74.46,1017.36,1029.53,101,16.94,12.38,-69,1
1695640819,73.77,1017.14,1029.30,101,17.26,12.55,-60,1
1695641119,73.36,1017.11,1029.28,101,17.48,12.68,-61,1
1695641420,72.82,1017.10,1029.27,101,17.71,12.79,-61,1
1695641720,72.19,1017.08,1029.25,101,17.95,12.88,-61,1
1695642020,71.85,1017.02,1029.19,101,18.14,13.00,-60,1
1695642320,71.56,1016.92,1029.09,101,18.29,13.08,-61,1
1695642620,71.07,1016.99,1029.16,101,18.38,13.06,-60,1
1695642921,70.98,1016.89,1029.06,101,18.44,13.10,-60,1
1695643221,70.10,1016.98,1029.14,101,18.51,12.97,-60,1
1695643521,70.21,1016.88,1029.05,101,18.39,12.88,-60,1
1695643822,70.34,1016.73,1028.90,101,18.28,12.81,-60,1
1695644428,69.56,1016.63,1028.80,101,18.68,13.02,-60,1
1695644729,69.58,1016.63,1028.80,101,18.85,13.19,-61,1
1695645029,68.70,1016.59,1028.76,101,19.27,13.39,-61,1
1695645329,67.80,1016.57,1028.74,101,19.72,13.62,-60,1
1695645629,67.15,1016.52,1028.69,101,20.14,13.87,-60,1
1695645929,66.42,1016.53,1028.69,101,20.06,13.63,-60,1
1695646229,62.38,1016.52,1028.69,101,20.14,12.74,-61,1
1695646530,65.95,1016.55,1028.72,101,20.04,13.50,-70,1
1695647137,67.50,1016.57,1028.74,101,19.81,13.64,-66,1
1695647437,65.78,1016.55,1028.72,101,19.93,13.35,-69,1
1695647738,67.32,1016.54,1028.71,101,19.86,13.64,-69,1
1695648038,64.93,1016.46,1028.63,101,19.75,12.98,-68,1
1695648338,66.93,1016.47,1028.64,101,19.73,13.43,-68,1
1695648638,66.35,1016.45,1028.61,101,19.78,13.35,-68,1
1695648938,66.57,1016.40,1028.57,101,19.91,13.52,-68,1
1695649239,66.10,1016.40,1028.57,101,20.07,13.56,-70,1
1695649539,64.80,1016.39,1028.56,101,20.13,13.32,-68,1
1695649840,65.65,1016.35,1028.52,101,20.11,13.49,-67,1
1695650140,65.86,1016.35,1028.52,101,20.08,13.52,-69,1
1695650746,66.16,1016.27,1028.44,101,19.96,13.47,-56,1
1695651046,66.88,1016.24,1028.41,101,19.94,13.62,-56,1
1695651346,65.12,1016.20,1028.37,101,19.92,13.19,-56,1
1695651646,64.95,1016.19,1028.36,101,19.85,13.08,-56,1
1695651946,65.88,1016.14,1028.31,101,19.77,13.23,-56,1
1695652246,66.21,1016.12,1028.29,101,19.69,13.23,-56,1
1695652546,66.40,1016.08,1028.25,101,19.65,13.23,-56,1
1695652846,66.38,1016.05,1028.21,101,19.63,13.21,-56,1
1695653147,65.28,1016.04,1028.20,101,19.60,12.92,-57,1
1695653447,65.13,1016.00,1028.17,101,19.55,12.84,-56,1
1695653747,66.46,1015.98,1028.15,101,19.51,13.11,-56,1
1695654353,66.73,1016.01,1028.18,101,19.45,13.12,-56,1
1695654654,66.24,1015.98,1028.14,101,19.42,12.98,-56,1
1695654954,66.02,1015.93,1028.10,101,19.37,12.88,-56,1
1695655255,66.10,1015.93,1028.10,101,19.30,12.83,-56,1
1695655556,66.28,1015.90,1028.07,101,19.22,12.80,-58,1
1695655856,65.88,1015.87,1028.04,101,19.14,12.63,-58,1
1695656156,66.40,1015.83,1028.00,101,19.09,12.70,-58,1
1695656456,66.72,1015.84,1028.01,101,19.02,12.71,-58,1
1695656756,66.84,1015.83,1028.00,101,18.96,12.68,-58,1
1695657056,66.95,1015.84,1028.00,101,18.90,12.64,-58,1
1695657356,67.16,1015.84,1028.01,101,18.84,12.64,-58,1
1695657962,67.39,1015.71,1027.88,101,18.74,12.59,-59,1
1695658262,67.55,1015.65,1027.82,101,18.68,12.57,-58,1
1695658562,67.68,1015.58,1027.75,101,18.58,12.50,-58,1
1695658862,68.12,1015.51,1027.68,101,18.43,12.46,-58,1
1695659162,68.15,1015.49,1027.66,101,18.24,12.29,-59,1
1695659462,68.99,1015.46,1027.63,101,18.06,12.30,-58,1
1695659762,69.13,1015.53,1027.70,101,17.88,12.16,-58,1
1695660062,69.54,1015.48,1027.65,101,17.70,12.08,-68,1
1695660362,69.92,1015.50,1027.67,101,17.52,11.99,-68,1
1695660663,70.29,1015.53,1027.69,101,17.32,11.87,-68,1
1695660963,70.75,1015.55,1027.72,101,17.16,11.82,-68,1
1695661569,71.52,1015.60,1027.77,101,16.82,11.66,-68,1
1695661869,71.76,1015.64,1027.81,101,16.68,11.57,-68,1
1695662169,72.00,1015.69,1027.86,101,16.57,11.52,-68,1
1695662469,72.29,1015.73,1027.90,101,16.46,11.47,-69,1
1695662769,72.54,1015.72,1027.89,101,16.37,11.44,-68,1
1695663069,72.69,1015.75,1027.92,101,16.25,11.35,-67,1
1695663369,72.71,1015.82,1027.99,101,16.17,11.28,-67,1
1695663669,72.81,1015.82,1027.99,101,16.12,11.25,-67,1
1695663969,73.01,1015.81,1027.98,101,16.07,11.25,-67,1
1695664269,73.22,1015.82,1027.99,101,15.98,11.20,-67,1
1695664569,73.37,1015.82,1027.99,101,15.82,11.08,-67,1
1695664869,73.65,1015.82,1027.99,101,15.70,11.02,-68,1
1695665475,74.28,1015.77,1027.94,101,15.50,10.96,-68,1
1695665775,74.59,1015.73,1027.90,101,15.42,10.94,-67,1
1695666075,74.82,1015.69,1027.86,101,15.35,10.92,-68,1
1695666375,75.23,1015.67,1027.84,101,15.27,10.93,-68,1
1695666675,75.45,1015.67,1027.84,101,15.18,10.88,-67,1
1695666976,75.79,1015.63,1027.80,101,15.10,10.87,-67,1
1695667276,75.81,1015.58,1027.75,101,15.04,10.82,-68,1
1695667576,76.28,1015.59,1027.76,101,14.96,10.83,-68,1
1695667876,76.33,1015.56,1027.73,101,14.90,10.78,-67,1
1695668176,76.35,1015.54,1027.71,101,14.85,10.74,-67,1
1695668477,76.26,1015.64,1027.80,101,14.79,10.67,-67,1
1695669083,76.80,1015.65,1027.82,101,14.75,10.73,-67,1
1695669383,76.31,1015.64,1027.81,101,14.75,10.64,-67,1
1695669683,76.88,1015.68,1027.85,101,14.76,10.76,-68,1
1695669983,76.65,1015.69,1027.86,101,14.70,10.66,-67,1
1695670283,76.75,1015.71,1027.88,101,14.64,10.62,-67,1
1695670583,76.90,1015.69,1027.86,101,14.59,10.60,-67,1
1695670883,77.00,1015.73,1027.90,101,14.53,10.56,-67,1
1695671184,77.15,1015.77,1027.94,101,14.47,10.53,-67,1
1695671484,77.16,1015.69,1027.86,101,14.41,10.47,-67,1
1695671785,77.34,1015.73,1027.90,101,14.34,10.44,-67,1
1695672085,77.51,1015.76,1027.93,101,14.29,10.43,-67,1
1695672691,78.55,1015.63,1027.80,101,14.18,10.52,-67,1
1695672991,78.40,1015.66,1027.83,101,14.16,10.47,-67,1
1695673291,78.97,1015.60,1027.77,101,14.12,10.54,-68,1
1695673591,78.91,1015.53,1027.70,101,14.08,10.49,-67,1
1695673891,78.98,1015.57,1027.74,101,14.00,10.43,-68,1
1695674191,79.60,1015.57,1027.74,101,13.94,10.48,-67,1
1695674491,80.04,1015.58,1027.75,101,13.90,10.53,-67,1
1695674791,79.83,1015.55,1027.72,101,13.89,10.48,-67,1
1695675091,79.55,1015.60,1027.77,101,13.90,10.44,-68,1
1695675391,79.56,1015.63,1027.80,101,13.96,10.50,-67,1
1695675691,79.47,1015.62,1027.79,101,14.09,10.60,-67,1
1695676297,78.95,1015.54,1027.71,101,14.36,10.77,-67,1
1695676598,79.08,1015.54,1027.71,101,14.48,10.91,-67,1
1695676898,78.42,1015.55,1027.72,101,14.60,10.90,-67,1
1695677198,78.06,1015.54,1027.70,101,14.71,10.94,-67,1
1695677498,78.01,1015.54,1027.71,101,14.80,11.02,-67,1
1695677798,77.81,1015.51,1027.68,101,14.89,11.07,-67,1
1695678099,77.77,1015.50,1027.67,101,14.97,11.14,-68,1
1695678399,77.74,1015.51,1027.68,101,15.05,11.21,-68,1
1695678699,77.51,1015.50,1027.66,101,15.11,11.22,-68,1
1695678999,77.47,1015.47,1027.64,101,15.17,11.27,-68,1
1695679299,77.35,1015.46,1027.63,101,15.22,11.30,-68,1
1695679905,77.41,1015.45,1027.62,101,15.30,11.39,-68,1
1695680205,77.20,1015.38,1027.55,101,15.33,11.37,-67,1
1695680505,77.29,1015.40,1027.57,101,15.36,11.42,-67,1
1695680805,77.14,1015.37,1027.54,101,15.38,11.41,-68,1
1695681106,77.27,1015.34,1027.51,101,15.40,11.46,-67,1
1695681406,77.19,1015.32,1027.49,101,15.42,11.46,-68,1
1695681707,76.97,1015.35,1027.51,101,15.43,11.43,-67,1
1695682008,77.22,1015.35,1027.52,101,15.44,11.48,-68,1
1695682308,77.10,1015.31,1027.47,101,15.46,11.48,-67,1
1695682608,77.15,1015.33,1027.50,101,15.49,11.52,-68,1
1695682908,77.11,1015.29,1027.46,101,15.51,11.53,-67,1
1695683514,76.98,1015.18,1027.35,101,15.56,11.55,-68,1
1695683814,77.13,1015.20,1027.37,101,15.56,11.58,-68,1
1695684114,77.09,1015.17,1027.34,101,15.59,11.60,-68,1
1695684414,77.04,1015.12,1027.29,101,15.61,11.61,-68,1
1695684714,77.06,1015.13,1027.30,101,15.63,11.64,-68,1
1695685014,77.04,1015.15,1027.31,101,15.65,11.65,-68,1
1695685314,77.13,1015.05,1027.22,101,15.66,11.68,-67,1
1695685614,77.16,1015.09,1027.26,101,15.67,11.70,-68,1
1695685914,77.15,1015.05,1027.22,101,15.68,11.70,-67,1
1695686215,77.16,1014.98,1027.15,101,15.70,11.73,-69,1
1695686516,77.19,1014.97,1027.13,101,15.70,11.73,-68,1
1695687122,77.26,1014.97,1027.14,101,15.72,11.76,-67,1
1695687422,77.32,1014.94,1027.11,101,15.72,11.77,-68,1
1695687722,77.46,1014.85,1027.02,101,15.73,11.81,-67,1
1695688022,77.36,1014.89,1027.06,101,15.74,11.80,-68,1
1695688322,77.40,1014.89,1027.06,101,15.75,11.82,-68,1
1695688622,77.43,1014.91,1027.08,101,15.75,11.83,-67,1
1695688922,77.31,1014.85,1027.02,101,15.76,11.81,-67,1
1695689222,77.54,1014.90,1027.06,101,15.76,11.86,-68,1
1695689522,77.59,1014.85,1027.02,101,15.76,11.87,-68,1
1695689822,77.65,1014.84,1027.01,101,15.76,11.88,-67,1
1695690122,77.61,1014.85,1027.02,101,15.76,11.87,-67,1
1695690728,77.80,1014.82,1026.99,101,15.78,11.93,-68,1
1695691028,77.80,1014.82,1026.99,101,15.78,11.93,-67,1
1695691328,77.97,1014.78,1026.94,101,15.79,11.97,-67,1
1695691628,77.90,1014.79,1026.95,101,15.79,11.96,-67,1
1695691928,77.95,1014.78,1026.95,101,15.79,11.97,-67,1
1695692228,78.20,1014.77,1026.94,101,15.80,12.02,-68,1
1695692528,78.07,1014.75,1026.92,101,15.80,12.00,-69,1
1695692829,78.02,1014.73,1026.89,101,15.79,11.98,-68,1
1695693129,78.14,1014.69,1026.86,101,15.79,12.00,-68,1
1695693429,78.15,1014.76,1026.92,101,15.79,12.01,-68,1
1695693729,78.28,1014.72,1026.89,101,15.79,12.03,-68,1
1695694335,78.34,1014.67,1026.84,101,15.79,12.04,-68,1
1695694635,78.41,1014.67,1026.84,101,15.79,12.06,-67,1
1695695241,78.50,1014.69,1026.86,101,15.79,12.07,-67,1
1695695541,78.64,1014.69,1026.86,101,15.77,12.08,-67,1
1695695841,78.72,1014.68,1026.85,101,15.77,12.10,-67,1
1695696141,78.73,1014.66,1026.83,101,15.75,12.08,-67,1
1695696441,78.79,1014.63,1026.80,101,15.75,12.09,-68,1
1695696741,78.84,1014.64,1026.81,101,15.74,12.09,-68,1
1695697041,78.91,1014.62,1026.79,101,15.74,12.10,-67,1
1695697341,78.91,1014.60,1026.76,101,15.73,12.09,-67,1
1695697948,79.17,1014.54,1026.70,101,15.72,12.13,-67,1
1695698248,79.42,1014.54,1026.70,101,15.71,12.17,-67,1
1695698548,79.46,1014.54,1026.71,101,15.69,12.16,-67,1
1695698848,79.28,1014.48,1026.65,101,15.68,12.12,-68,1
1695699148,79.42,1014.54,1026.70,101,15.68,12.14,-67,1
1695699448,79.17,1014.55,1026.72,101,15.67,12.09,-67,1
1695699748,79.27,1014.52,1026.69,101,15.67,12.10,-67,1
1695700048,79.58,1014.52,1026.69,101,15.68,12.17,-67,1
1695700348,79.67,1014.44,1026.60,101,15.67,12.18,-67,1
1695700648,79.82,1014.40,1026.57,101,15.65,12.19,-67,1
1695700948,79.66,1014.46,1026.63,101,15.63,12.14,-67,1
1695701554,80.14,1014.41,1026.58,101,15.60,12.20,-67,1
1695701854,80.07,1014.35,1026.52,101,15.59,12.18,-67,1
1695702154,79.79,1014.34,1026.51,101,15.60,12.14,-67,1
1695702454,79.87,1014.39,1026.56,101,15.61,12.16,-68,1
1695702754,79.90,1014.35,1026.52,101,15.60,12.16,-67,1
1695703054,80.11,1014.35,1026.52,101,15.60,12.20,-66,1
1695703355,80.21,1014.40,1026.57,101,15.60,12.21,-67,1
1695703655,80.31,1014.39,1026.56,101,15.59,12.22,-67,1
1695703955,80.18,1014.39,1026.56,101,15.59,12.20,-66,1
1695704255,80.21,1014.42,1026.59,101,15.59,12.21,-67,1
1695704555,80.48,1014.33,1026.50,101,15.60,12.27,-68,1
1695705161,80.58,1014.31,1026.48,101,15.59,12.28,-67,1
1695705461,80.59,1014.30,1026.47,101,15.60,12.29,-67,1
1695705761,80.59,1014.30,1026.47,101,15.61,12.30,-67,1
1695706061,80.34,1014.35,1026.52,101,15.63,12.27,-68,1
1695706364,80.32,1014.39,1026.56,101,15.68,12.31,-69,1
1695706664,80.48,1014.35,1026.52,101,15.73,12.39,-59,1
1695706965,80.33,1014.38,1026.54,101,15.78,12.41,-60,1
1695707267,80.35,1014.41,1026.57,101,15.83,12.47,-57,1
1695707567,80.21,1014.40,1026.57,101,15.88,12.49,-60,1
1695707867,80.23,1014.39,1026.56,101,15.93,12.54,-57,1
1695708167,80.33,1014.37,1026.54,101,16.00,12.63,-59,1
1695708773,80.37,1014.29,1026.46,101,16.15,12.78,-59,1
1695709073,80.15,1014.29,1026.45,101,16.22,12.81,-57,1
1695709374,79.99,1014.26,1026.43,101,16.29,12.85,-58,1
1695709675,79.79,1014.28,1026.45,101,16.37,12.89,-58,1
1695709975,79.82,1014.25,1026.42,101,16.45,12.97,-58,1
1695710582,79.75,1014.10,1026.26,101,16.62,13.12,-58,1
1695710882,79.57,1013.96,1026.13,101,16.73,13.19,-58,1
1695711183,79.37,1014.05,1026.21,101,16.82,13.24,-58,1
1695711485,79.24,1013.88,1026.05,101,16.88,13.28,-58,1
1695711785,79.16,1014.02,1026.19,101,16.94,13.32,-58,1
1695712085,79.04,1014.06,1026.23,101,17.03,13.38,-58,1
1695712385,78.98,1014.09,1026.25,101,17.16,13.50,-58,1
1695712687,78.75,1014.13,1026.30,101,17.33,13.62,-58,1
1695712987,78.45,1014.18,1026.35,101,17.53,13.75,-57,1
1695713287,77.99,1014.16,1026.33,101,17.71,13.84,-58,1
1695713587,77.60,1014.14,1026.31,101,17.85,13.90,-58,1
1695714193,77.42,1014.06,1026.23,101,17.97,13.98,-59,1
1695714493,77.57,1014.00,1026.17,101,18.00,14.04,-59,1
1695714793,77.61,1014.01,1026.18,101,18.01,14.05,-58,1
1695715093,77.65,1013.91,1026.08,101,18.00,14.05,-59,1
1695715393,77.89,1013.93,1026.10,101,18.05,14.15,-58,1
1695715693,77.62,1013.90,1026.07,101,18.12,14.16,-58,1
1695715994,77.61,1013.95,1026.12,101,18.18,14.22,-58,1
1695716294,77.59,1013.92,1026.09,101,18.28,14.31,-57,1
1695716594,77.38,1014.00,1026.17,101,18.37,14.36,-58,1
1695716894,77.28,1014.01,1026.18,101,18.50,14.46,-56,1
1695717194,76.95,1014.00,1026.17,101,18.63,14.52,-57,1
1695717800,76.11,1014.05,1026.22,101,19.01,14.72,-58,1
1695718100,75.74,1014.07,1026.24,101,19.17,14.80,-58,1
1695718402,75.79,1014.02,1026.19,101,19.27,14.91,-58,1
1695718703,75.50,1013.99,1026.15,101,19.47,15.04,-58,1
1695719004,75.11,1013.94,1026.11,101,19.63,15.12,-57,1
1695719304,74.85,1013.90,1026.07,101,19.75,15.18,-57,1
1695719604,74.57,1013.85,1026.02,101,19.85,15.22,-57,1
1695719904,74.38,1013.76,1025.93,101,19.95,15.27,-56,1
1695720206,74.38,1013.78,1025.94,101,20.07,15.39,-57,1
1695720507,74.29,1013.46,1025.62,101,20.20,15.50,-58,1
1695720808,73.83,1013.42,1025.59,101,20.31,15.51,-57,1
1695721414,73.61,1013.58,1025.75,101,20.58,15.72,-56,1
1695721714,73.36,1013.53,1025.70,101,20.72,15.80,-57,1
1695722015,73.26,1013.53,1025.70,101,20.87,15.92,-57,1
1695722316,72.74,1013.58,1025.75,101,21.04,15.98,-57,1
1695722616,72.30,1013.51,1025.68,101,21.19,16.02,-57,1
1695722917,72.32,1013.54,1025.71,101,21.30,16.13,-58,1
1695723217,72.04,1013.56,1025.73,101,21.41,16.18,-68,1
1695723821,71.87,1013.50,1025.67,101,21.57,16.30,-73,1
1695724121,71.33,1013.55,1025.72,101,21.68,16.28,-74,1
1695724421,71.15,1013.55,1025.72,101,21.75,16.31,-58,1
1695725027,71.21,1013.47,1025.64,101,21.93,16.50,-57,1
1695725327,71.06,1013.46,1025.63,101,21.95,16.48,-59,1
1695725628,70.98,1013.45,1025.62,101,22.04,16.55,-59,1
1695725928,70.71,1013.41,1025.58,101,22.14,16.59,-59,1
1695726228,70.68,1013.37,1025.54,101,22.25,16.68,-59,1
1695726528,70.17,1013.37,1025.54,101,22.28,16.60,-61,1
1695726828,70.21,1013.37,1025.54,101,22.27,16.60,-58,1
1695727128,70.31,1013.38,1025.55,101,22.29,16.64,-59,1
1695727428,70.01,1013.38,1025.55,101,22.31,16.59,-60,1
1695727728,70.27,1013.32,1025.49,101,22.23,16.57,-59,1
1695728028,70.46,1013.25,1025.42,101,22.20,16.59,-59,1
1695728634,70.10,1013.27,1025.43,101,22.26,16.57,-59,1
1695728935,70.41,1013.14,1025.31,101,22.30,16.67,-59,1
1695729235,70.72,1013.13,1025.30,101,22.38,16.82,-59,1
1695729535,70.45,1013.09,1025.26,101,22.42,16.80,-59,1
1695729835,70.25,1013.03,1025.20,101,22.48,16.81,-59,1
1695730136,70.09,1012.96,1025.13,101,22.54,16.83,-60,1
1695730437,69.90,1013.00,1025.17,101,22.63,16.87,-60,1
1695730737,69.76,1012.99,1025.16,101,22.69,16.90,-60,1
1695731037,69.37,1012.92,1025.09,101,22.66,16.78,-59,1
1695731337,69.76,1012.90,1025.07,101,22.61,16.82,-60,1
1695731637,69.34,1012.91,1025.08,101,22.60,16.72,-59,1
1695732243,69.01,1012.78,1024.94,101,22.70,16.74,-59,1
1695732544,69.30,1012.86,1025.02,101,22.75,16.85,-59,1
1695732844,69.46,1012.84,1025.01,101,22.75,16.89,-59,1
1695733144,69.26,1012.78,1024.95,101,22.83,16.92,-58,1
1695733444,69.45,1012.72,1024.89,101,22.91,17.04,-59,1
1695733744,68.75,1012.64,1024.81,101,23.20,17.16,-59,1
1695734044,68.44,1012.62,1024.79,101,23.29,17.17,-58,1
1695734650,67.46,1012.61,1024.78,101,23.72,17.35,-59,1
1695734950,67.23,1012.57,1024.74,101,23.95,17.52,-59,1
1695735251,67.27,1012.58,1024.75,101,24.15,17.72,-59,1
1695735551,66.52,1012.60,1024.77,101,24.17,17.56,-59,1
1695735851,66.61,1012.57,1024.74,101,24.17,17.58,-59,1
1695736151,66.59,1012.50,1024.67,101,24.13,17.54,-58,1
1695736451,67.03,1012.38,1024.55,101,23.89,17.41,-58,1
1695736751,67.15,1012.45,1024.62,101,23.83,17.39,-59,1
1695737051,66.91,1012.45,1024.62,101,23.89,17.39,-60,1
1695737351,66.55,1012.47,1024.64,101,24.04,17.44,-59,1
1695737652,66.18,1012.45,1024.62,101,24.03,17.35,-59,1
1695738259,66.83,1012.41,1024.58,101,23.64,17.13,-60,1
1695738559,67.51,1012.38,1024.55,101,23.41,17.07,-60,1
1695738859,67.48,1012.35,1024.52,101,23.22,16.88,-59,1
1695739159,67.50,1012.35,1024.51,101,23.18,16.85,-60,1
1695739459,67.33,1012.28,1024.45,101,23.35,16.97,-59,1
1695739759,66.87,1012.21,1024.38,101,23.52,17.02,-59,1
1695740059,66.45,1012.29,1024.46,101,23.42,16.83,-59,1
1695740359,67.20,1012.29,1024.46,101,23.20,16.80,-59,1
1695740659,67.87,1012.25,1024.42,101,23.02,16.78,-60,1
1695740959,68.08,1012.25,1024.42,101,22.90,16.72,-59,1
1695741259,68.07,1012.20,1024.36,101,22.77,16.59,-59,1
1695741865,68.38,1012.19,1024.36,101,22.52,16.42,-59,1
1695742165,68.70,1012.17,1024.34,101,22.35,16.34,-61,1
1695742465,68.74,1012.18,1024.35,101,22.16,16.16,-59,1
1695742765,69.26,1012.22,1024.38,101,21.95,16.08,-59,1
1695743065,69.59,1012.22,1024.39,101,21.71,15.92,-60,1
1695743365,69.78,1012.19,1024.36,101,21.58,15.84,-60,1
1695743666,70.10,1012.18,1024.35,101,21.41,15.75,-59,1
1695743966,70.31,1012.26,1024.43,101,21.22,15.62,-59,1
1695744266,70.59,1012.30,1024.46,101,21.04,15.51,-58,1
1695744568,70.81,1012.31,1024.48,101,20.87,15.39,-58,1
1695744868,71.09,1012.28,1024.45,101,20.70,15.29,-59,1
1695745474,71.73,1012.26,1024.43,101,20.36,15.10,-59,1
1695745774,72.05,1012.33,1024.50,101,20.20,15.02,-59,1
1695746074,72.42,1012.37,1024.53,101,20.04,14.94,-70,1
1695746375,72.77,1012.39,1024.56,101,19.88,14.86,-68,1
1695746675,73.20,1012.37,1024.54,101,19.69,14.77,-68,1
1695746975,73.42,1012.34,1024.51,101,19.52,14.66,-68,1
1695747275,73.89,1012.32,1024.49,101,19.36,14.60,-68,1
1695747575,74.13,1012.36,1024.53,101,19.21,14.51,-68,1
1695747875,74.55,1012.39,1024.56,101,19.08,14.47,-68,1
1695748175,74.74,1012.47,1024.64,101,18.94,14.37,-68,1
1695748475,75.01,1012.52,1024.69,101,18.83,14.32,-70,1
1695749081,75.59,1012.49,1024.66,101,18.59,14.21,-69,1
1695749381,75.97,1012.47,1024.64,101,18.49,14.19,-69,1
1695749681,76.31,1012.45,1024.61,101,18.38,14.15,-69,1
1695749981,76.22,1012.43,1024.60,101,18.28,14.04,-69,1
1695750281,76.45,1012.39,1024.56,101,18.19,14.00,-69,1
1695750582,77.02,1012.37,1024.54,101,18.12,14.04,-69,1
1695750882,77.19,1012.38,1024.54,101,18.03,13.99,-69,1
1695751182,77.16,1012.35,1024.52,101,17.95,13.91,-69,1
1695751482,77.52,1012.38,1024.55,101,17.88,13.91,-69,1
1695751782,77.49,1012.44,1024.61,101,17.82,13.85,-69,1
1695752082,77.62,1012.46,1024.62,101,17.78,13.83,-69,1
1695752688,77.78,1012.47,1024.64,101,17.67,13.76,-68,1
1695752988,77.99,1012.52,1024.68,101,17.61,13.74,-69,1
1695753288,78.00,1012.58,1024.74,101,17.56,13.69,-69,1
1695753588,78.14,1012.58,1024.75,101,17.50,13.66,-69,1
1695753888,78.31,1012.57,1024.74,101,17.43,13.63,-69,1
1695754188,78.36,1012.54,1024.71,101,17.36,13.57,-69,1
1695754488,78.78,1012.52,1024.68,101,17.30,13.60,-71,1
1695754788,79.03,1012.50,1024.67,101,17.24,13.59,-69,1
1695755088,79.08,1012.52,1024.69,101,17.18,13.54,-69,1
1695755388,79.22,1012.46,1024.63,101,17.13,13.52,-69,1
1695755688,79.31,1012.56,1024.73,101,17.08,13.48,-69,1
1695756294,79.58,1012.51,1024.68,101,16.98,13.44,-69,1
1695756595,79.69,1012.49,1024.66,101,16.93,13.41,-69,1
1695756895,79.77,1012.55,1024.72,101,16.88,13.38,-69,1
1695757195,79.75,1012.49,1024.66,101,16.83,13.33,-69,1
1695757495,79.91,1012.48,1024.65,101,16.77,13.30,-69,1
1695757795,80.34,1012.42,1024.59,101,16.70,13.31,-69,1
1695758095,80.19,1012.36,1024.53,101,16.62,13.21,-68,1
1695758395,80.31,1012.33,1024.50,101,16.55,13.16,-69,1
1695758695,80.42,1012.38,1024.55,101,16.50,13.13,-69,1
1695758995,80.52,1012.37,1024.54,101,16.42,13.07,-69,1
1695759601,80.47,1012.47,1024.64,101,16.28,12.93,-69,1
1695759901,80.92,1012.51,1024.67,101,16.19,12.93,-68,1
1695760201,80.67,1012.52,1024.68,101,16.09,12.78,-69,1
1695760501,81.34,1012.50,1024.67,101,16.01,12.83,-69,1
1695760801,81.73,1012.51,1024.67,101,15.95,12.84,-69,1
1695761101,82.48,1012.51,1024.68,101,15.88,12.91,-68,1
1695761401,81.84,1012.49,1024.65,101,15.75,12.67,-69,1
1695761701,81.63,1012.48,1024.65,101,15.63,12.51,-69,1
1695762001,82.18,1012.44,1024.61,101,15.57,12.56,-69,1
1695762302,82.25,1012.44,1024.61,101,15.56,12.56,-69,1
1695762602,82.34,1012.44,1024.61,101,15.57,12.59,-69,1
1695763208,82.59,1012.40,1024.57,101,15.60,12.66,-69,1
1695763508,82.72,1012.38,1024.54,101,15.60,12.69,-70,1
1695763808,82.92,1012.34,1024.51,101,15.59,12.71,-70,1
1695764108,82.84,1012.27,1024.44,101,15.58,12.69,-69,1
1695764408,82.82,1012.29,1024.46,101,15.57,12.67,-69,1
1695764708,82.74,1012.34,1024.51,101,15.52,12.61,-69,1
1695765008,82.71,1012.33,1024.50,101,15.50,12.59,-69,1
1695765308,82.82,1012.37,1024.54,101,15.45,12.56,-69,1
1695765608,83.06,1012.33,1024.50,101,15.43,12.58,-69,1
1695765908,83.37,1012.31,1024.48,101,15.40,12.61,-69,1
1695766208,83.32,1012.32,1024.49,101,15.36,12.56,-70,1
1695766814,83.66,1012.25,1024.42,101,15.30,12.56,-69,1
1695767114,84.03,1012.22,1024.39,101,15.26,12.59,-69,1
1695767415,84.06,1012.20,1024.37,101,15.24,12.58,-69,1
1695767715,84.19,1012.15,1024.32,101,15.21,12.57,-69,1
1695768015,84.30,1012.09,1024.26,101,15.19,12.57,-69,1
1695768315,84.34,1012.07,1024.24,101,15.17,12.56,-69,1
1695768615,84.48,1012.05,1024.22,101,15.14,12.56,-69,1
1695768915,84.49,1012.05,1024.22,101,15.10,12.52,-69,1
1695769215,85.01,1012.03,1024.19,101,15.06,12.57,-69,1
1695769515,84.82,1012.05,1024.22,101,15.03,12.51,-69,1
1695769815,85.11,1012.09,1024.26,101,14.99,12.52,-69,1
1695770421,85.43,1012.07,1024.24,101,14.92,12.51,-69,1
1695770721,85.50,1012.05,1024.22,101,14.90,12.50,-69,1
1695771021,85.35,1012.01,1024.18,101,14.88,12.46,-69,1
1695771321,85.53,1011.98,1024.15,101,14.84,12.45,-70,1
1695771622,85.65,1011.93,1024.10,101,14.79,12.42,-69,1
1695771922,85.37,1011.91,1024.08,101,14.73,12.31,-69,1
1695772222,85.37,1011.87,1024.04,101,14.68,12.26,-69,1
1695772522,85.41,1011.86,1024.02,101,14.63,12.22,-68,1
1695772822,85.41,1011.88,1024.05,101,14.59,12.18,-69,1
1695773122,85.39,1011.82,1023.99,101,14.55,12.14,-69,1
1695773422,85.36,1011.80,1023.97,101,14.50,12.08,-69,1
1695773722,85.51,1011.77,1023.93,101,14.44,12.05,-69,1
1695774328,85.78,1011.75,1023.92,101,14.33,11.99,-69,1
1695774628,85.90,1011.74,1023.91,101,14.29,11.97,-69,1
1695774928,86.00,1011.70,1023.87,101,14.25,11.95,-69,1
1695775228,86.19,1011.66,1023.83,101,14.21,11.95,-69,1
1695775528,86.43,1011.67,1023.83,101,14.19,11.97,-68,1
1695775828,86.90,1011.70,1023.87,101,14.16,12.02,-69,1
1695776128,86.91,1011.66,1023.82,101,14.14,12.00,-69,1
1695776428,86.94,1011.64,1023.81,101,14.11,11.98,-69,1
1695776728,86.92,1011.60,1023.77,101,14.07,11.94,-69,1
1695777028,87.30,1011.55,1023.72,101,14.05,11.98,-69,1
1695777328,87.25,1011.52,1023.69,101,14.05,11.97,-69,1
1695777935,87.54,1011.45,1023.61,101,14.03,12.01,-69,1
1695778235,87.68,1011.45,1023.61,101,14.02,12.02,-69,1
1695778535,87.80,1011.41,1023.58,101,14.01,12.03,-69,1
1695778835,87.92,1011.50,1023.67,101,14.00,12.04,-69,1
1695779135,87.92,1011.49,1023.65,101,13.99,12.03,-69,1
1695779435,88.04,1011.46,1023.63,101,13.96,12.02,-70,1
1695779735,88.35,1011.44,1023.61,101,13.94,12.06,-69,1
1695780035,87.87,1011.40,1023.57,101,13.90,11.93,-69,1
1695780335,88.22,1011.45,1023.62,101,13.85,11.95,-69,1
1695780635,88.26,1011.43,1023.60,101,13.80,11.90,-69,1
1695780935,88.30,1011.45,1023.62,101,13.77,11.88,-69,1
1695781541,88.28,1011.42,1023.59,101,13.70,11.81,-69,1
1695781841,89.02,1011.40,1023.57,101,13.69,11.92,-69,1
1695782141,89.21,1011.38,1023.54,101,13.68,11.95,-69,1
1695782441,89.27,1011.36,1023.53,101,13.68,11.96,-69,1
1695783048,89.25,1011.35,1023.52,101,13.72,11.99,-68,1
1695783348,89.33,1011.29,1023.46,101,13.73,12.02,-69,1
1695783648,89.65,1011.31,1023.48,101,13.74,12.08,-69,1
1695783948,89.65,1011.32,1023.49,101,13.76,12.10,-69,1
1695784554,89.80,1011.18,1023.34,101,13.80,12.17,-69,1
1695784854,89.84,1011.14,1023.31,101,13.81,12.18,-69,1
1695785154,89.78,1011.17,1023.34,101,13.82,12.18,-69,1
1695785454,89.67,1011.16,1023.33,101,13.81,12.15,-69,1
1695785754,89.60,1011.19,1023.36,101,13.80,12.13,-69,1
1695786054,89.64,1011.20,1023.37,101,13.78,12.12,-69,1
1695786354,89.79,1011.25,1023.42,101,13.77,12.14,-69,1
1695786654,89.71,1011.29,1023.46,101,13.77,12.12,-69,1
1695786954,90.03,1011.27,1023.43,101,13.77,12.18,-69,1
1695787254,90.12,1011.28,1023.45,101,13.79,12.21,-68,1
1695787554,90.17,1011.31,1023.48,101,13.83,12.26,-69,1
1695788160,90.48,1011.32,1023.49,101,13.89,12.37,-69,1
1695788460,90.42,1011.32,1023.48,101,13.91,12.38,-69,1
1695788761,90.18,1011.28,1023.44,101,13.93,12.36,-69,1
1695789061,90.42,1011.22,1023.39,101,13.93,12.40,-69,1
1695789361,90.49,1011.20,1023.37,101,13.94,12.42,-69,1
1695789661,90.56,1011.25,1023.42,101,13.94,12.43,-69,1
1695790267,90.84,1011.25,1023.42,101,13.97,12.51,-69,1
1695790567,91.01,1011.25,1023.42,101,13.98,12.55,-70,1
1695790867,90.97,1011.28,1023.45,101,14.00,12.56,-66,1
1695791167,91.04,1011.38,1023.55,101,14.03,12.60,-69,1
1695791467,91.00,1011.45,1023.62,101,14.05,12.62,-68,1
1695791767,91.11,1011.48,1023.65,101,14.08,12.66,-67,1
1695792067,91.08,1011.42,1023.59,101,14.10,12.68,-68,1
1695792367,91.11,1011.37,1023.54,101,14.13,12.71,-67,1
1695792667,91.20,1011.41,1023.57,101,14.18,12.78,-67,1
1695792967,91.10,1011.40,1023.57,101,14.22,12.80,-66,1
1695793267,91.21,1011.36,1023.53,101,14.24,12.84,-69,1
1695793874,91.24,1011.49,1023.66,101,14.22,12.82,-68,1
1695794174,91.41,1011.42,1023.59,101,14.29,12.92,-60,1
1695794474,91.66,1011.41,1023.58,101,14.31,12.98,-59,1
1695794774,91.61,1011.44,1023.61,101,14.34,13.00,-60,1
1695795074,91.82,1011.56,1023.73,101,14.39,13.09,-60,1
1695795374,91.90,1011.60,1023.77,101,14.43,13.14,-59,1
1695795674,91.94,1011.55,1023.72,101,14.50,13.22,-58,1
1695795974,92.08,1011.59,1023.76,101,14.59,13.33,-60,1
1695796274,92.05,1011.49,1023.66,101,14.66,13.40,-60,1
1695796574,92.16,1011.70,1023.87,101,14.75,13.50,-60,1
1695796874,92.22,1011.73,1023.90,101,14.86,13.62,-59,1
1695797480,92.14,1011.79,1023.96,101,15.11,13.86,-62,1
1695797780,92.20,1011.81,1023.98,101,15.24,13.99,-60,1
1695798081,92.16,1011.77,1023.94,101,15.37,14.12,-60,1
1695798383,92.07,1011.83,1024.00,101,15.50,14.23,-60,1
1695798683,92.04,1011.72,1023.89,101,15.63,14.35,-60,1
1695798983,92.62,1011.79,1023.96,101,15.77,14.59,-60,1
1695799284,92.09,1011.80,1023.96,101,15.89,14.62,-60,1
1695799584,92.10,1011.74,1023.91,101,15.99,14.72,-60,1
1695799884,92.20,1011.83,1024.00,101,16.13,14.88,-60,1
1695800185,92.06,1011.88,1024.05,101,16.27,14.99,-61,1
1695800486,91.84,1011.80,1023.97,101,16.36,15.04,-61,1
1695801092,91.67,1011.94,1024.11,101,16.59,15.24,-60,1
1695801392,91.69,1011.95,1024.12,101,16.73,15.38,-60,1
1695801692,91.70,1011.95,1024.12,101,16.89,15.55,-61,1
1695801992,91.41,1011.96,1024.13,101,17.09,15.69,-60,1
1695802292,91.10,1012.01,1024.18,101,17.24,15.79,-61,1
1695802593,90.74,1012.07,1024.23,101,17.38,15.87,-60,1
1695802893,90.57,1012.12,1024.29,101,17.37,15.83,-61,1
1695803193,90.25,1012.15,1024.31,101,17.58,15.98,-60,1
1695803493,89.93,1012.10,1024.27,101,17.68,16.02,-60,1
1695803793,89.86,1012.02,1024.18,101,17.74,16.07,-61,1
1695804093,90.25,1012.08,1024.25,101,17.78,16.18,-61,1
1695804699,89.97,1012.10,1024.26,101,17.77,16.12,-61,1
1695804999,90.43,1011.98,1024.15,101,17.78,16.21,-61,1
1695805300,90.57,1011.97,1024.14,101,17.81,16.26,-60,1
1695805601,90.44,1012.00,1024.17,101,17.82,16.25,-60,1
1695805901,90.43,1012.03,1024.19,101,17.89,16.32,-61,1
1695806201,90.40,1011.96,1024.13,101,17.92,16.34,-60,1
1695806501,90.65,1011.88,1024.05,101,18.00,16.46,-60,1
1695806802,90.54,1011.87,1024.03,101,18.05,16.49,-61,1
1695807103,90.46,1011.91,1024.08,101,18.16,16.59,-60,1
1695807403,90.15,1011.96,1024.13,101,18.26,16.63,-60,1
1695807703,89.80,1011.80,1023.97,101,18.34,16.65,-60,1
1695808310,89.44,1012.08,1024.25,101,18.57,16.81,-59,1
1695808610,89.25,1011.95,1024.11,101,18.65,16.86,-59,1
1695808910,88.86,1011.86,1024.03,101,18.78,16.92,-60,1
1695809210,88.76,1011.79,1023.96,101,18.89,17.01,-60,1
1695809510,88.29,1011.78,1023.95,101,19.01,17.04,-59,1
1695810117,87.46,1011.73,1023.90,101,19.30,17.18,-60,1
1695810419,86.98,1011.81,1023.98,101,19.46,17.25,-61,1
1695810719,86.65,1011.77,1023.94,101,19.61,17.34,-60,1
1695811019,85.60,1011.76,1023.93,101,19.75,17.28,-60,1
1695811623,85.13,1011.61,1023.78,101,20.05,17.49,-61,1
1695811923,84.15,1011.59,1023.76,101,20.22,17.47,-61,1
1695812223,83.53,1011.50,1023.67,101,20.33,17.46,-62,1
1695812523,82.98,1011.39,1023.56,101,20.46,17.49,-62,1
1695812825,82.40,1011.33,1023.50,101,20.60,17.51,-60,1
1695813125,81.64,1011.30,1023.47,101,20.79,17.55,-60,1
1695813731,81.08,1011.24,1023.41,101,21.06,17.71,-62,1
1695814031,80.65,1011.24,1023.41,101,21.20,17.76,-61,1
1695814331,79.80,1011.18,1023.35,101,21.35,17.73,-61,1
1695814631,79.22,1011.14,1023.30,101,21.51,17.77,-60,1
1695814931,79.13,1011.14,1023.31,101,21.63,17.87,-62,1
1695815232,77.81,1011.08,1023.25,101,21.76,17.73,-61,1
1695815532,77.71,1011.06,1023.23,101,21.93,17.88,-61,1
1695815834,77.23,1011.00,1023.17,101,22.07,17.91,-61,1
1695816135,76.43,1010.94,1023.11,101,22.19,17.86,-62,1
1695816435,76.38,1010.90,1023.07,101,22.30,17.96,-61,1
1695816735,75.18,1010.84,1023.01,101,22.46,17.86,-61,1
1695817341,74.44,1010.83,1023.00,101,22.75,17.99,-60,1
1695817641,72.57,1010.83,1023.00,101,22.99,17.81,-61,1
1695817941,72.46,1010.80,1022.97,101,23.37,18.15,-68,1
1695818242,71.38,1010.80,1022.97,101,23.66,18.19,-68,1
1695818542,71.44,1010.79,1022.96,101,23.89,18.43,-69,1
1695818842,70.80,1010.71,1022.88,101,24.23,18.61,-72,1
1695819142,69.64,1010.59,1022.76,101,24.52,18.62,-69,1
1695819442,68.65,1010.62,1022.79,101,24.74,18.61,-67,1
1695819742,68.76,1010.59,1022.76,101,24.92,18.80,-68,1
1695820348,67.28,1010.54,1022.71,101,25.42,18.93,-69,1
1695820649,66.93,1010.47,1022.64,101,25.69,19.10,-68,1
1695820949,66.84,1010.39,1022.56,101,25.91,19.29,-69,1
1695821249,66.66,1010.40,1022.57,101,26.18,19.50,-70,1
1695821549,66.63,1010.36,1022.52,101,26.41,19.72,-69,1
1695821849,66.64,1010.32,1022.49,101,26.56,19.86,-68,1
1695822149,65.83,1010.30,1022.47,101,26.65,19.75,-68,1
1695822449,65.78,1010.24,1022.41,101,26.71,19.79,-67,1
1695823055,65.22,1010.17,1022.34,101,26.84,19.78,-68,1
1695823355,65.27,1010.09,1022.26,101,26.88,19.83,-68,1
1695823657,63.71,1010.06,1022.23,101,26.92,19.48,-67,1
1695823957,64.94,1010.03,1022.20,101,26.96,19.82,-69,1
1695824257,64.92,1009.99,1022.15,101,27.04,19.89,-68,1
1695824557,65.02,1009.99,1022.15,101,27.09,19.97,-68,1
1695824857,64.91,1009.98,1022.15,101,27.20,20.04,-68,1
1695825157,64.82,1009.92,1022.09,101,27.26,20.08,-68,1
1695825457,63.94,1009.92,1022.08,101,27.30,19.89,-69,1
1695825757,63.84,1009.93,1022.09,101,27.36,19.93,-68,1
1695826059,63.61,1009.90,1022.07,101,27.27,19.78,-68,1
1695826665,64.39,1009.91,1022.08,101,26.62,19.36,-68,1
1695826966,65.17,1009.89,1022.06,101,26.21,19.17,-68,1
1695827266,65.94,1009.88,1022.05,101,25.87,19.03,-68,1
1695827566,66.68,1009.85,1022.02,101,25.57,18.93,-68,1
1695828169,67.58,1009.87,1022.04,101,24.99,18.59,-68,1
1695828469,68.07,1009.88,1022.04,101,24.73,18.46,-68,1
1695828769,68.64,1009.87,1022.04,101,24.48,18.35,-67,1
1695829069,68.97,1009.87,1022.04,101,24.25,18.21,-68,1
1695829369,69.55,1009.87,1022.04,101,24.05,18.15,-68,1
1695829669,69.85,1009.90,1022.06,101,23.87,18.05,-68,1
1695830275,70.06,1009.97,1022.13,101,23.45,17.69,-67,1
1695830575,70.59,1009.98,1022.15,101,23.17,17.55,-68,1
1695830875,70.92,1009.96,1022.13,101,23.00,17.46,-68,1
1695831175,71.36,1010.02,1022.19,101,22.78,17.34,-67,1
1695831475,71.56,1009.96,1022.12,101,22.58,17.20,-73,1
1695831775,71.80,1009.97,1022.14,101,22.39,17.07,-68,1
1695832075,72.06,1009.97,1022.13,101,22.16,16.90,-67,1
1695832375,72.39,1009.98,1022.15,101,21.93,16.76,-68,1
1695832675,72.99,1010.01,1022.18,101,21.72,16.68,-68,1
1695832975,73.33,1009.99,1022.16,101,21.56,16.60,-68,1
1695833582,73.79,1010.02,1022.19,101,21.29,16.44,-68,1
1695833882,73.95,1010.05,1022.22,101,21.16,16.35,-68,1
1695834182,74.18,1010.06,1022.23,101,21.03,16.27,-68,1
1695834482,74.37,1010.05,1022.22,101,20.91,16.20,-68,1
1695834782,74.52,1010.04,1022.21,101,20.78,16.10,-68,1
1695835082,74.81,1010.02,1022.19,101,20.66,16.05,-68,1
1695835382,75.13,1009.98,1022.15,101,20.54,16.00,-70,1
1695835682,75.32,1009.99,1022.16,101,20.42,15.92,-69,1
1695835982,75.51,1010.01,1022.17,101,20.35,15.89,-70,1
1695836282,75.76,1009.97,1022.14,101,20.27,15.87,-68,1
1695836582,75.78,1009.96,1022.13,101,20.20,15.81,-67,1
1695836882,75.95,1009.92,1022.08,101,20.13,15.77,-68,1
1695837488,76.06,1009.94,1022.11,101,20.04,15.71,-68,1
1695837788,76.10,1009.96,1022.13,101,20.02,15.70,-68,1
1695838089,76.14,1009.92,1022.08,101,19.98,15.67,-67,1
1695838389,76.22,1009.89,1022.06,101,19.89,15.60,-67,1
1695838689,76.27,1009.93,1022.10,101,19.82,15.54,-67,1
1695838989,76.33,1009.92,1022.09,101,19.76,15.49,-67,1
1695839289,76.44,1009.91,1022.08,101,19.71,15.47,-68,1
1695839589,76.46,1009.90,1022.07,101,19.67,15.43,-67,1
1695839889,76.47,1009.88,1022.05,101,19.66,15.43,-67,1
1695840189,76.52,1009.89,1022.06,101,19.64,15.41,-68,1
1695840795,76.55,1009.89,1022.06,101,19.54,15.32,-67,1
1695841095,76.69,1009.89,1022.06,101,19.48,15.30,-68,1
1695841395,76.83,1009.85,1022.02,101,19.41,15.26,-67,1
1695841695,77.11,1009.83,1022.00,101,19.33,15.23,-67,1
1695841995,77.15,1009.82,1021.99,101,19.25,15.16,-67,1
1695842295,77.24,1009.82,1021.99,101,19.18,15.11,-67,1
1695842595,77.37,1009.87,1022.03,101,19.10,15.06,-67,1
1695842895,77.63,1009.82,1021.99,101,19.02,15.04,-68,1
1695843197,77.82,1009.81,1021.98,101,18.96,15.02,-67,1
1695843498,77.95,1009.75,1021.92,101,18.89,14.98,-67,1
1695843798,78.13,1009.75,1021.92,101,18.83,14.95,-67,1
1695844404,78.34,1009.75,1021.91,101,18.72,14.89,-67,1
1695844704,78.47,1009.76,1021.93,101,18.68,14.88,-67,1
1695845004,78.51,1009.75,1021.92,101,18.64,14.84,-67,1
1695845304,78.50,1009.68,1021.85,101,18.59,14.79,-67,1
1695845604,78.57,1009.70,1021.86,101,18.54,14.76,-67,1
1695845904,78.60,1009.62,1021.78,101,18.49,14.72,-67,1
1695846204,78.63,1009.57,1021.74,101,18.44,14.67,-68,1
1695846504,78.68,1009.57,1021.74,101,18.37,14.62,-67,1
1695846804,78.76,1009.56,1021.73,101,18.33,14.59,-67,1
1695847104,78.79,1009.55,1021.71,101,18.27,14.54,-68,1
1695847404,78.82,1009.51,1021.67,101,18.22,14.50,-67,1
1695847704,78.85,1009.53,1021.70,101,18.16,14.45,-67,1
1695848310,79.06,1009.50,1021.67,101,18.04,14.37,-68,1
1695848610,79.22,1009.42,1021.59,101,17.97,14.33,-67,1
1695848910,79.31,1009.43,1021.60,101,17.90,14.28,-67,1
1695849211,79.67,1009.46,1021.62,101,17.83,14.28,-67,1
1695849511,79.53,1009.50,1021.67,101,17.76,14.19,-67,1
1695849811,79.64,1009.49,1021.66,101,17.69,14.14,-67,1
1695850111,79.80,1009.45,1021.62,101,17.61,14.09,-67,1
1695850411,79.96,1009.46,1021.63,101,17.54,14.06,-67,1
1695850711,80.08,1009.39,1021.56,101,17.48,14.02,-67,1
1695851011,80.15,1009.36,1021.53,101,17.40,13.96,-67,1
1695851617,80.45,1009.33,1021.50,101,17.26,13.88,-67,1
1695851918,80.62,1009.35,1021.52,101,17.19,13.84,-67,1
1695852218,80.79,1009.33,1021.50,101,17.14,13.83,-67,1
1695852518,80.86,1009.34,1021.50,101,17.07,13.77,-67,1
1695852818,81.03,1009.29,1021.45,101,17.01,13.75,-67,1
1695853118,81.06,1009.27,1021.44,101,16.94,13.68,-67,1
1695853418,81.19,1009.27,1021.44,101,16.87,13.64,-67,1
1695853718,81.30,1009.30,1021.47,101,16.82,13.61,-67,1
1695854018,81.44,1009.32,1021.49,101,16.75,13.57,-67,1
1695854318,81.62,1009.29,1021.46,101,16.68,13.54,-67,1
1695854618,81.85,1009.26,1021.43,101,16.62,13.52,-67,1
1695855225,81.94,1009.24,1021.41,101,16.55,13.47,-67,1
1695855525,82.19,1009.25,1021.41,101,16.46,13.43,-67,1
1695855825,82.37,1009.19,1021.36,101,16.48,13.48,-67,1
1695856125,82.42,1009.18,1021.35,101,16.45,13.46,-68,1
1695856425,82.42,1009.21,1021.38,101,16.41,13.42,-67,1
1695856725,82.55,1009.20,1021.37,101,16.38,13.42,-67,1
1695857025,82.69,1009.18,1021.34,101,16.35,13.41,-67,1
1695857325,82.70,1009.17,1021.34,101,16.31,13.37,-67,1
1695857625,82.86,1009.19,1021.36,101,16.25,13.35,-67,1
1695857925,83.02,1009.13,1021.29,101,16.20,13.33,-68,1
1695858531,83.37,1009.20,1021.37,101,16.07,13.27,-68,1
1695858831,83.45,1009.21,1021.38,101,16.02,13.23,-68,1
1695859131,83.34,1009.19,1021.36,101,15.96,13.15,-68,1
1695859431,83.17,1009.16,1021.33,101,15.89,13.05,-67,1
1695859731,83.49,1009.12,1021.29,101,15.79,13.01,-68,1
1695860031,83.80,1009.08,1021.25,101,15.69,12.97,-67,1
1695860331,84.26,1009.05,1021.22,101,15.63,13.00,-67,1
1695860631,84.57,1009.01,1021.18,101,15.61,13.03,-68,1
1695860931,84.66,1009.13,1021.30,101,15.61,13.05,-69,1
1695861232,84.59,1009.02,1021.19,101,15.59,13.02,-67,1
1695861532,84.51,1009.04,1021.21,101,15.58,12.99,-67,1
1695862138,84.64,1008.99,1021.16,101,15.53,12.97,-67,1
1695862438,84.68,1008.96,1021.12,101,15.52,12.96,-68,1
1695862738,84.84,1008.91,1021.08,101,15.50,12.97,-68,1
1695863038,84.83,1008.87,1021.04,101,15.48,12.95,-68,1
1695863338,84.90,1008.81,1020.98,101,15.44,12.93,-67,1
1695863638,85.02,1008.80,1020.97,101,15.40,12.91,-67,1
1695863938,84.91,1008.85,1021.02,101,15.37,12.86,-67,1
1695864238,84.96,1008.84,1021.01,101,15.32,12.82,-67,1
1695864844,84.86,1008.74,1020.91,101,15.24,12.72,-68,1
1695865144,84.91,1008.70,1020.87,101,15.20,12.69,-67,1
1695865444,84.86,1008.63,1020.80,101,15.16,12.64,-67,1
1695865744,84.89,1008.63,1020.80,101,15.12,12.61,-67,1
1695866044,84.90,1008.59,1020.76,101,15.08,12.57,-67,1
1695866344,85.00,1008.64,1020.81,101,15.04,12.55,-67,1
1695866644,84.99,1008.64,1020.80,101,14.99,12.50,-68,1
1695866944,84.95,1008.62,1020.79,101,14.94,12.44,-67,1
1695867245,84.87,1008.56,1020.73,101,14.87,12.36,-67,1
1695867545,84.99,1008.50,1020.67,101,14.79,12.30,-67,1
1695867845,85.11,1008.51,1020.68,101,14.72,12.26,-67,1
1695868451,85.44,1008.47,1020.64,101,14.63,12.23,-69,1
1695868751,85.55,1008.52,1020.69,101,14.60,12.22,-67,1
1695869051,85.50,1008.53,1020.70,101,14.58,12.19,-68,1
1695869351,85.82,1008.55,1020.71,101,14.56,12.23,-67,1
1695869651,85.65,1008.51,1020.68,101,14.55,12.19,-67,1
1695869951,85.63,1008.54,1020.71,101,14.53,12.16,-67,1
1695870251,85.56,1008.50,1020.67,101,14.50,12.12,-67,1
1695870551,85.55,1008.51,1020.68,101,14.47,12.09,-67,1
1695870851,85.54,1008.53,1020.70,101,14.42,12.04,-67,1
1695871151,85.70,1008.54,1020.71,101,14.40,12.05,-67,1
1695871451,85.72,1008.51,1020.68,101,14.37,12.02,-67,1
1695871751,85.84,1008.48,1020.65,101,14.37,12.04,-69,1
1695872357,86.10,1008.47,1020.64,101,14.32,12.04,-67,1
1695872657,86.13,1008.46,1020.63,101,14.29,12.01,-68,1
1695872957,86.08,1008.51,1020.68,101,14.26,11.98,-67,1
1695873258,86.19,1008.49,1020.66,101,14.23,11.97,-68,1
1695873558,86.17,1008.45,1020.62,101,14.20,11.93,-67,1
1695873858,86.61,1008.44,1020.60,101,14.17,11.98,-67,1
1695874158,86.50,1008.42,1020.59,101,14.15,11.94,-67,1
1695874458,86.54,1008.40,1020.57,101,14.11,11.91,-68,1
1695874758,86.83,1008.35,1020.51,101,14.07,11.92,-67,1
1695875058,86.78,1008.22,1020.38,101,14.03,11.87,-67,1
1695875664,86.89,1008.33,1020.50,101,13.97,11.83,-67,1
1695875964,87.01,1008.33,1020.49,101,13.95,11.84,-67,1
1695876264,87.10,1008.34,1020.51,101,13.91,11.81,-67,1
1695876564,87.00,1008.30,1020.47,101,13.88,11.76,-68,1
1695876864,87.25,1008.32,1020.48,101,13.86,11.79,-69,1
1695877164,87.19,1008.32,1020.49,101,13.86,11.78,-71,1
1695877464,87.16,1008.31,1020.48,101,13.85,11.76,-66,1
1695877764,87.32,1008.26,1020.43,101,13.84,11.78,-66,1
1695878064,87.29,1008.30,1020.47,101,13.84,11.77,-65,1
1695878364,87.29,1008.32,1020.49,101,13.84,11.77,-66,1
1695878664,87.40,1008.38,1020.55,101,13.85,11.80,-66,1
1695879271,87.81,1008.35,1020.51,101,13.89,11.91,-70,1
1695879571,87.90,1008.32,1020.49,101,13.92,11.96,-59,1
1695879871,88.04,1008.25,1020.42,101,13.96,12.02,-59,1
1695880172,88.03,1008.23,1020.39,101,14.02,12.08,-58,1
1695880472,88.24,1008.17,1020.34,101,14.08,12.18,-59,1
1695880774,88.40,1008.25,1020.42,101,14.16,12.28,-59,1
1695881074,88.43,1008.34,1020.50,101,14.26,12.39,-58,1
1695881374,88.91,1008.32,1020.49,101,14.36,12.57,-59,1
1695881674,88.78,1008.38,1020.55,101,14.48,12.66,-60,1
1695881975,88.75,1008.43,1020.60,101,14.60,12.78,-59,1
1695882276,88.49,1008.47,1020.63,101,14.66,12.79,-59,1
1695882882,88.49,1008.58,1020.75,101,14.92,13.05,-62,1
1695883183,88.39,1008.61,1020.78,101,14.86,12.97,-60,1
1695883483,88.49,1008.54,1020.71,101,15.14,13.26,-61,1
1695883783,88.17,1008.47,1020.64,101,15.25,13.32,-60,1
1695884083,88.12,1008.48,1020.64,101,15.37,13.43,-59,1
1695884384,87.85,1008.53,1020.70,101,15.48,13.49,-60,1
1695884685,87.76,1008.49,1020.66,101,15.58,13.57,-60,1
1695884985,87.48,1008.53,1020.70,101,15.71,13.65,-59,1
1695885286,87.56,1008.51,1020.68,101,15.83,13.78,-60,1
1695885588,87.06,1008.56,1020.73,101,15.96,13.82,-60,1
1695886194,86.70,1008.58,1020.75,101,16.19,13.98,-59,1
1695886494,86.30,1008.64,1020.81,101,16.29,14.01,-60,1
1695886794,86.12,1008.71,1020.87,101,16.38,14.07,-60,1
1695887096,86.33,1008.72,1020.89,101,16.49,14.21,-60,1
1695887396,85.69,1008.70,1020.86,101,16.62,14.23,-60,1
1695887696,85.42,1008.68,1020.85,101,16.73,14.29,-61,1
1695887997,85.19,1008.64,1020.81,101,16.85,14.36,-61,1
1695888297,84.94,1008.64,1020.81,101,16.96,14.42,-59,1
1695888597,84.91,1008.71,1020.88,101,17.06,14.52,-60,1
1695888897,84.78,1008.66,1020.83,101,17.18,14.61,-60,1
1695889197,84.58,1008.59,1020.76,101,17.26,14.65,-59,1
1695889803,84.08,1008.51,1020.68,101,17.48,14.78,-67,1
1695890103,83.73,1008.48,1020.65,101,17.61,14.84,-67,1
1695890404,83.54,1008.46,1020.63,101,17.71,14.90,-69,1
1695890704,83.39,1008.43,1020.60,101,17.82,14.98,-69,1
1695891004,83.16,1008.44,1020.61,101,17.96,15.08,-66,1
1695891305,82.85,1008.43,1020.60,101,18.07,15.13,-68,1
1695891605,82.62,1008.42,1020.58,101,18.20,15.21,-69,1
1695891905,82.64,1008.38,1020.55,101,18.31,15.32,-69,1
1695892205,82.42,1008.32,1020.49,101,18.37,15.34,-67,1
1695892505,82.28,1008.30,1020.47,101,18.56,15.50,-69,1
1695892805,81.80,1008.28,1020.45,101,18.69,15.53,-69,1
1695893411,81.00,1008.27,1020.44,101,18.95,15.63,-66,1
1695893712,80.78,1008.22,1020.39,101,19.04,15.68,-65,1
1695894012,80.51,1008.18,1020.35,101,19.15,15.73,-68,1
1695894312,80.44,1008.20,1020.37,101,19.27,15.84,-68,1
1695894612,79.99,1008.08,1020.25,101,19.37,15.85,-67,1
1695894913,79.45,1007.93,1020.10,101,19.48,15.85,-68,1
1695895213,79.10,1007.99,1020.16,101,19.61,15.90,-67,1
1695895513,78.69,1007.97,1020.14,101,19.76,15.97,-68,1
1695895834,78.12,1007.87,1020.04,101,19.89,15.98,-67,1
1695896116,77.76,1007.90,1020.07,101,20.02,16.03,-68,1
1695896416,77.42,1007.84,1020.01,101,20.18,16.12,-68,1
1695897023,76.28,1007.69,1019.86,101,20.38,16.08,-69,1
1695897323,75.69,1007.66,1019.83,101,20.50,16.08,-66,1
1695897624,75.49,1007.70,1019.87,101,20.57,16.10,-66,1
1695897924,74.39,1007.78,1019.95,101,20.71,16.01,-66,1
1695898224,74.29,1007.80,1019.97,101,20.82,16.09,-67,1
1695898524,74.81,1007.84,1020.01,101,20.87,16.25,-67,1
1695898824,74.06,1007.90,1020.06,101,21.08,16.30,-65,1
1695899124,73.30,1007.85,1020.02,101,21.26,16.31,-66,1
1695899425,72.45,1007.84,1020.01,101,21.44,16.30,-67,1
1695899725,72.59,1007.64,1019.80,101,21.59,16.47,-67,1
1695900025,71.67,1007.70,1019.87,101,21.73,16.41,-65,1
1695900631,71.25,1007.61,1019.78,101,21.96,16.53,-64,1
1695900931,71.18,1007.59,1019.76,101,22.04,16.60,-68,1
1695901231,70.54,1007.47,1019.64,101,22.21,16.62,-69,1
1695901531,67.69,1007.41,1019.58,101,22.41,16.16,-67,1
1695901831,67.87,1007.25,1019.42,101,22.46,16.25,-68,1
1695902133,67.51,1007.25,1019.42,101,22.77,16.46,-68,1
1695902433,66.27,1007.31,1019.48,101,22.86,16.25,-66,1
1695902734,67.01,1007.30,1019.47,101,23.08,16.64,-67,1
1695903034,65.38,1007.33,1019.50,101,23.25,16.41,-67,1
1695903335,64.62,1007.24,1019.41,101,23.45,16.42,-68,1
1695903635,64.83,1007.11,1019.28,101,23.68,16.69,-66,1
1695904241,61.21,1006.97,1019.14,101,24.29,16.36,-69,1
1695904541,59.50,1006.98,1019.14,101,24.66,16.26,-71,1
1695904841,59.49,1006.87,1019.04,101,25.03,16.61,-63,1
1695905141,59.24,1006.69,1018.86,101,25.34,16.83,-71,1
1695905442,54.63,1006.61,1018.77,101,25.61,15.81,-67,1
1695905742,56.77,1006.57,1018.74,101,25.83,16.62,-69,1
1695906042,55.26,1006.57,1018.74,101,26.02,16.37,-69,1
1695906342,55.93,1006.57,1018.74,101,26.19,16.72,-70,1
1695906644,55.76,1006.66,1018.82,101,26.37,16.84,-70,1
1695906944,53.51,1006.67,1018.84,101,26.55,16.36,-68,1
1695907247,54.92,1006.65,1018.82,101,26.71,16.92,-68,1
1695907853,54.73,1006.51,1018.68,101,27.01,17.14,-68,1
1695908154,54.21,1006.60,1018.76,101,27.09,17.06,-68,1
1695908454,53.61,1006.52,1018.69,101,27.14,16.93,-68,1
1695908754,52.87,1006.51,1018.68,101,27.20,16.77,-68,1
1695909054,52.51,1006.41,1018.58,101,27.23,16.69,-68,1
1695909354,50.53,1006.39,1018.56,101,27.23,16.09,-68,1
1695909654,51.15,1006.35,1018.52,101,27.25,16.30,-68,1
1695909954,50.34,1006.28,1018.45,101,27.28,16.08,-68,1
1695910254,50.63,1006.26,1018.43,101,27.36,16.24,-69,1
1695910554,50.28,1006.24,1018.41,101,27.42,16.18,-69,1
1695910854,49.63,1006.23,1018.40,101,27.49,16.04,-68,1
1695911460,48.70,1006.20,1018.37,101,27.66,15.90,-70,1
1695911760,48.17,1006.21,1018.38,101,27.69,15.76,-70,1
1695912060,48.86,1006.30,1018.47,101,27.73,16.02,-70,1
1695912361,48.17,1006.26,1018.43,101,27.69,15.76,-70,1
1695912661,48.45,1006.24,1018.41,101,27.51,15.69,-71,1
1695912961,48.26,1006.25,1018.42,101,27.00,15.16,-71,1
1695913261,50.23,1006.35,1018.51,101,26.52,15.34,-70,1
1695913561,49.26,1006.32,1018.49,101,26.14,14.69,-70,1
1695913861,51.45,1006.39,1018.56,101,25.82,15.07,-70,1
1695914161,51.91,1006.45,1018.62,101,25.53,14.94,-70,1
1695914461,52.10,1006.49,1018.65,101,25.29,14.78,-70,1
1695915067,53.15,1006.48,1018.65,101,24.79,14.62,-70,1
1695915367,53.65,1006.53,1018.70,101,24.54,14.54,-70,1
1695915667,54.20,1006.52,1018.69,101,24.28,14.46,-70,1
1695915967,55.03,1006.53,1018.69,101,23.99,14.42,-70,1
1695916267,55.85,1006.50,1018.67,101,23.76,14.44,-70,1
1695916567,56.49,1006.59,1018.76,101,23.50,14.37,-70,1
1695916867,57.31,1006.65,1018.81,101,23.26,14.37,-70,1
1695917167,57.16,1006.66,1018.83,101,23.01,14.09,-70,1
1695917467,56.64,1006.71,1018.88,101,22.80,13.76,-70,1
1695917768,57.08,1006.74,1018.91,101,22.62,13.71,-70,1
1695918068,57.34,1006.76,1018.93,101,22.45,13.62,-70,1
1695918674,57.83,1006.79,1018.96,101,22.00,13.33,-70,1
1695918974,58.09,1006.81,1018.98,101,21.81,13.22,-70,1
1695919274,58.11,1006.93,1019.10,101,21.65,13.08,-70,1
1695919574,58.63,1006.89,1019.06,101,21.48,13.05,-70,1
1695919874,59.73,1006.94,1019.11,101,21.28,13.15,-68,1
1695920174,59.76,1006.95,1019.12,101,21.08,12.97,-68,1
1695920474,60.35,1006.99,1019.16,101,20.85,12.91,-69,1
1695920774,60.28,1007.02,1019.19,101,20.62,12.67,-70,1
1695921074,60.84,1007.02,1019.19,101,20.43,12.63,-69,1
1695921374,59.72,1007.06,1019.23,101,20.27,12.20,-69,1
1695921674,60.84,1007.06,1019.23,101,20.16,12.38,-69,1
1695922280,61.46,1007.24,1019.41,101,19.84,12.23,-69,1
1695922580,61.04,1007.27,1019.43,101,19.67,11.97,-68,1
1695922880,61.79,1007.33,1019.50,101,19.56,12.05,-69,1
1695923180,61.89,1007.39,1019.55,101,19.43,11.95,-69,1
1695923480,62.01,1007.30,1019.47,101,19.31,11.87,-69,1
1695923781,62.35,1007.28,1019.44,101,19.19,11.84,-69,1
1695924081,62.72,1007.32,1019.48,101,19.09,11.83,-69,1
1695924381,62.58,1007.37,1019.54,101,18.97,11.68,-70,1
1695924681,63.21,1007.42,1019.59,101,18.87,11.74,-69,1
1695924981,63.27,1007.43,1019.60,101,18.76,11.65,-69,1
1695925281,63.66,1007.41,1019.58,101,18.65,11.64,-69,1
1695925887,63.86,1007.49,1019.66,101,18.41,11.46,-69,1
1695926187,64.21,1007.51,1019.68,101,18.26,11.40,-69,1
1695926487,64.71,1007.55,1019.72,101,18.11,11.38,-69,1
1695926787,64.94,1007.51,1019.68,101,18.01,11.33,-69,1
1695927087,65.08,1007.47,1019.64,101,17.92,11.28,-69,1
1695927388,65.26,1007.47,1019.64,101,17.84,11.25,-69,1
1695927688,65.26,1007.48,1019.65,101,17.78,11.19,-69,1
1695927988,65.21,1007.41,1019.58,101,17.73,11.13,-69,1
1695928289,65.46,1007.46,1019.63,101,17.67,11.13,-69,1
1695928591,65.44,1007.47,1019.64,101,17.61,11.07,-69,1
1695928891,65.52,1007.48,1019.65,101,17.56,11.04,-69,1
1695929497,65.96,1007.51,1019.68,101,17.42,11.01,-69,1
1695929798,65.73,1007.48,1019.65,101,17.35,10.89,-69,1
1695930098,65.77,1007.46,1019.63,101,17.26,10.81,-69,1
1695930398,65.91,1007.49,1019.66,101,17.16,10.75,-69,1
1695930698,66.22,1007.56,1019.73,101,17.06,10.73,-69,1
1695930998,66.41,1007.53,1019.70,101,16.97,10.68,-68,1
1695931298,66.72,1007.47,1019.64,101,16.88,10.67,-69,1
1695931598,66.94,1007.51,1019.68,101,16.78,10.62,-69,1
1695931898,67.14,1007.46,1019.63,101,16.67,10.56,-69,1
1695932198,67.28,1007.54,1019.71,101,16.60,10.52,-69,1
1695932498,67.65,1007.64,1019.81,101,16.51,10.52,-69,1
1695933104,67.91,1007.62,1019.79,101,16.33,10.41,-69,1
1695933405,67.84,1007.69,1019.85,101,16.25,10.31,-69,1
1695933705,67.90,1007.78,1019.95,101,16.16,10.24,-69,1
1695934005,67.68,1007.78,1019.95,101,16.08,10.12,-70,1
1695934305,67.66,1007.81,1019.98,101,15.99,10.03,-70,1
1695934605,67.77,1007.82,1019.99,101,15.90,9.97,-69,1
1695934905,67.76,1007.72,1019.89,101,15.81,9.88,-70,1
1695935205,67.88,1007.67,1019.84,101,15.72,9.82,-69,1
1695935505,67.84,1007.77,1019.94,101,15.68,9.77,-69,1
1695935805,67.90,1007.78,1019.94,101,15.61,9.72,-69,1
1695936105,68.32,1007.78,1019.95,101,15.55,9.75,-69,1
1695936711,68.13,1007.69,1019.86,101,15.49,9.65,-68,1
1695937011,68.07,1007.66,1019.83,101,15.42,9.57,-69,1
1695937311,68.06,1007.61,1019.78,101,15.34,9.49,-69,1
1695937611,68.36,1007.57,1019.74,101,15.28,9.50,-69,1
1695937911,68.26,1007.50,1019.67,101,15.25,9.45,-68,1
1695938517,68.24,1007.47,1019.64,101,15.12,9.32,-69,1
1695938817,68.26,1007.54,1019.71,101,15.08,9.29,-69,1
1695939117,68.70,1007.55,1019.72,101,15.03,9.34,-69,1
1695939417,68.70,1007.57,1019.73,101,14.97,9.28,-69,1
1695939718,68.66,1007.52,1019.69,101,14.93,9.23,-70,1
1695940018,68.53,1007.52,1019.69,101,14.88,9.16,-69,1
1695940318,68.76,1007.55,1019.72,101,14.84,9.17,-69,1
1695940618,68.86,1007.58,1019.74,101,14.79,9.14,-69,1
1695940918,68.93,1007.57,1019.73,101,14.73,9.10,-69,1
1695941218,69.09,1007.55,1019.72,101,14.66,9.07,-69,1
1695941518,69.18,1007.67,1019.84,101,14.61,9.04,-69,1
1695942124,69.50,1007.73,1019.90,101,14.49,8.99,-68,1
1695942424,69.73,1007.77,1019.94,101,14.40,8.96,-69,1
1695942724,69.80,1007.78,1019.94,101,14.33,8.90,-69,1
1695943024,70.21,1007.78,1019.95,101,14.30,8.96,-69,1
1695943324,69.92,1007.77,1019.94,101,14.24,8.84,-68,1
1695943624,70.27,1007.83,1020.00,101,14.21,8.89,-69,1
1695943924,70.23,1007.75,1019.92,101,14.19,8.86,-69,1
1695944224,70.33,1007.75,1019.92,101,14.15,8.84,-69,1
1695944524,70.64,1007.76,1019.93,101,14.08,8.84,-69,1
1695944824,70.61,1007.74,1019.91,101,14.02,8.78,-68,1
1695945125,70.91,1007.75,1019.92,101,13.98,8.80,-69,1
1695945426,71.07,1007.78,1019.95,101,13.93,8.78,-69,1
1695946032,71.35,1007.67,1019.83,101,13.81,8.73,-69,1
1695946332,71.46,1007.62,1019.79,101,13.75,8.69,-69,1
1695946632,71.62,1007.63,1019.80,101,13.68,8.66,-69,1
1695946932,71.47,1007.68,1019.85,101,13.59,8.54,-69,1
1695947538,71.50,1007.60,1019.77,101,13.48,8.44,-69,1
1695947838,71.50,1007.62,1019.79,101,13.42,8.38,-69,1
1695948138,71.64,1007.62,1019.79,101,13.37,8.36,-68,1
1695948438,71.79,1007.64,1019.81,101,13.32,8.35,-69,1
1695948738,71.59,1007.53,1019.70,101,13.26,8.25,-68,1
1695949038,71.65,1007.52,1019.68,101,13.22,8.22,-69,1
1695949338,71.72,1007.50,1019.67,101,13.16,8.18,-69,1
1695949639,71.66,1007.46,1019.63,101,13.14,8.15,-69,1
1695949939,71.70,1007.41,1019.58,101,13.11,8.13,-69,1
1695950239,71.76,1007.40,1019.57,101,13.09,8.12,-69,1
1695950539,71.90,1007.41,1019.58,101,13.08,8.14,-68,1
1695950839,72.02,1007.44,1019.61,101,13.06,8.14,-69,1
1695951445,72.31,1007.47,1019.64,101,13.01,8.16,-69,1
1695951745,72.34,1007.45,1019.62,101,12.97,8.12,-69,1
1695952045,72.46,1007.45,1019.61,101,12.93,8.11,-69,1
1695952345,72.55,1007.40,1019.57,101,12.88,8.08,-69,1
1695952951,72.67,1007.33,1019.50,101,12.85,8.07,-69,1
1695953251,72.89,1007.32,1019.49,101,12.83,8.10,-69,1
1695953551,72.99,1007.33,1019.49,101,12.82,8.11,-69,1
1695953851,73.01,1007.36,1019.53,101,12.81,8.11,-69,1
1695954151,73.06,1007.30,1019.47,101,12.81,8.11,-68,1
1695954451,72.96,1007.30,1019.47,101,12.80,8.09,-69,1
1695954751,72.93,1007.28,1019.45,101,12.78,8.06,-68,1
1695955052,73.09,1007.28,1019.45,101,12.74,8.05,-69,1
1695955352,73.46,1007.28,1019.45,101,12.71,8.10,-70,1
1695955652,73.52,1007.27,1019.44,101,12.67,8.07,-68,1
1695955952,73.75,1007.24,1019.41,101,12.63,8.08,-69,1
1695956254,73.88,1007.22,1019.38,101,12.59,8.07,-68,1
1695956860,74.04,1007.16,1019.33,101,12.51,8.02,-69,1
1695957160,74.35,1007.14,1019.31,101,12.46,8.03,-68,1
1695957460,74.35,1007.13,1019.30,101,12.43,8.01,-68,1
1695957760,74.61,1007.10,1019.27,101,12.39,8.02,-69,1
1695958060,74.62,1007.13,1019.30,101,12.35,7.98,-69,1
1695958361,74.70,1007.16,1019.33,101,12.31,7.96,-69,1
1695958661,74.77,1007.18,1019.35,101,12.27,7.93,-69,1
1695959267,75.04,1006.99,1019.16,101,12.18,7.90,-68,1
1695959567,75.34,1007.01,1019.18,101,12.15,7.93,-68,1
1695960174,75.39,1007.06,1019.23,101,12.07,7.86,-69,1
1695960474,75.31,1007.05,1019.22,101,12.04,7.82,-69,1
1695960774,75.29,1007.05,1019.21,101,11.97,7.75,-68,1
1695961074,75.15,1007.07,1019.24,101,11.92,7.67,-68,1
1695961374,75.24,1007.03,1019.19,101,11.86,7.63,-69,1
1695961674,75.56,1006.99,1019.16,101,11.81,7.64,-68,1
1695961974,76.21,1006.93,1019.10,101,11.77,7.73,-68,1
1695962274,76.38,1006.97,1019.14,101,11.74,7.73,-68,1
1695962574,76.56,1006.94,1019.11,101,11.72,7.75,-68,1
1695962874,76.80,1006.87,1019.03,101,11.72,7.79,-69,1
1695963175,76.87,1006.86,1019.02,101,11.72,7.81,-67,1
1695963781,76.98,1006.76,1018.93,101,11.74,7.85,-70,1
1695964081,77.13,1006.74,1018.91,101,11.75,7.89,-66,1
1695964685,77.12,1006.70,1018.87,101,11.81,7.94,-67,1
1695964985,77.25,1006.72,1018.89,101,11.84,8.00,-68,1
1695965285,77.21,1006.78,1018.95,101,11.87,8.02,-67,1
1695965585,77.26,1006.73,1018.90,101,11.90,8.06,-69,1
1695965885,77.29,1006.74,1018.91,101,11.93,8.09,-67,1
1695966185,77.69,1006.72,1018.89,101,11.98,8.22,-55,1
1695966485,77.68,1006.81,1018.98,101,12.03,8.26,-56,1
1695966785,77.71,1006.82,1018.99,101,12.07,8.31,-56,1
1695967391,77.77,1006.71,1018.88,101,12.26,8.50,-55,1
1695967691,77.78,1006.87,1019.03,101,12.35,8.59,-57,1
1695967991,77.82,1006.89,1019.06,101,12.44,8.69,-57,1
1695968291,77.79,1006.90,1019.07,101,12.56,8.80,-57,1
1695968591,77.94,1006.93,1019.10,101,12.66,8.92,-57,1
1695968891,78.08,1006.95,1019.12,101,12.76,9.05,-57,1
1695969191,78.05,1006.97,1019.14,101,12.87,9.15,-57,1
1695969491,78.18,1006.96,1019.13,101,12.99,9.29,-57,1
1695969792,78.11,1006.93,1019.10,101,13.10,9.38,-56,1
1695970093,78.21,1006.95,1019.12,101,13.23,9.53,-59,1
1695970393,78.29,1006.91,1019.08,101,13.35,9.66,-57,1
1695970999,78.36,1006.99,1019.16,101,13.65,9.97,-56,1
1695971299,78.06,1006.96,1019.13,101,13.79,10.04,-57,1
1695971600,77.95,1006.99,1019.16,101,13.96,10.19,-57,1
1695971900,77.85,1007.03,1019.20,101,14.11,10.31,-56,1
1695972200,77.68,1007.05,1019.22,101,14.28,10.45,-57,1
1695972501,77.54,1007.03,1019.20,101,14.43,10.57,-55,1
1695972801,77.28,1007.07,1019.24,101,14.58,10.66,-57,1
1695973101,77.24,1007.07,1019.24,101,14.71,10.78,-66,1
1695973402,76.86,1007.12,1019.29,101,14.83,10.82,-70,1
1695973703,76.93,1007.13,1019.30,101,14.86,10.86,-65,1
1695974004,76.64,1007.13,1019.30,101,15.02,10.96,-68,1
1695974610,76.37,1007.03,1019.20,101,15.28,11.16,-67,1
1695974910,76.17,1007.03,1019.20,101,15.42,11.26,-68,1
1695975210,76.09,1007.06,1019.23,101,15.56,11.38,-67,1
1695975510,76.00,1007.00,1019.17,101,15.68,11.48,-68,1
1695975810,75.85,1006.96,1019.13,101,15.83,11.59,-69,1
1695976110,75.73,1006.94,1019.10,101,15.96,11.69,-70,1
1695976410,75.47,1006.88,1019.04,101,16.10,11.78,-70,1
1695976712,75.54,1006.93,1019.09,101,16.26,11.95,-65,1
1695977012,75.08,1006.90,1019.06,101,16.43,12.02,-69,1
1695977312,74.78,1006.84,1019.01,101,16.57,12.09,-68,1
1695977613,74.62,1006.77,1018.94,101,16.69,12.17,-67,1
1695978219,73.81,1006.66,1018.83,101,17.02,12.33,-68,1
1695978519,73.71,1006.63,1018.79,101,17.21,12.49,-70,1
1695978820,73.57,1006.60,1018.77,101,17.39,12.63,-70,1
1695979121,73.59,1006.49,1018.66,101,17.55,12.79,-68,1
1695979421,72.54,1006.39,1018.56,101,17.72,12.74,-68,1
1695979721,72.82,1006.32,1018.49,101,17.91,12.98,-66,1
1695980021,72.14,1006.30,1018.46,101,18.10,13.02,-68,1
1695980321,72.02,1006.28,1018.45,101,18.31,13.20,-67,1
1695980621,71.78,1006.26,1018.43,101,18.45,13.28,-68,1
1695980921,70.64,1006.24,1018.41,101,18.63,13.21,-68,1
1695981222,71.04,1006.25,1018.42,101,18.76,13.42,-70,1
1695981829,70.13,1006.10,1018.27,101,19.02,13.47,-68,1
1695982129,69.97,1006.06,1018.22,101,19.17,13.58,-70,1
1695982429,68.98,1006.04,1018.20,101,19.31,13.49,-68,1
1695982729,68.94,1006.00,1018.17,101,19.44,13.61,-70,1
1695983029,68.73,1006.00,1018.17,101,19.55,13.67,-68,1
1695983330,68.24,1006.03,1018.19,101,19.67,13.67,-67,1
1695983630,67.92,1005.98,1018.15,101,19.80,13.72,-69,1
1695983930,67.53,1005.95,1018.12,101,19.93,13.76,-69,1
1695984230,67.70,1005.91,1018.08,101,20.05,13.91,-68,1
1695984530,66.50,1005.88,1018.05,101,20.20,13.78,-68,1
1695984830,66.75,1005.83,1018.00,101,20.35,13.98,-70,1
1695985740,65.65,1005.74,1017.91,101,20.83,14.18,-68,1
1695986041,65.39,1005.75,1017.92,101,20.96,14.24,-67,1
1695986342,65.27,1005.65,1017.82,101,21.12,14.37,-69,1
1695986642,64.73,1005.59,1017.76,101,21.28,14.39,-69,1
1695986943,64.16,1005.59,1017.76,101,21.46,14.42,-69,1
1695987243,64.21,1005.65,1017.82,101,21.63,14.59,-69,1
1695987543,63.97,1005.67,1017.84,101,21.82,14.72,-67,1
1695987843,63.23,1005.63,1017.80,101,22.03,14.74,-68,1
1695988143,62.34,1005.53,1017.70,101,22.22,14.70,-69,1
1695988445,62.69,1005.56,1017.72,101,22.40,14.95,-69,1
1695989052,62.31,1005.51,1017.68,101,22.65,15.09,-69,1
1695989352,61.54,1005.53,1017.70,101,22.79,15.03,-67,1
1695989652,59.94,1005.46,1017.62,101,22.90,14.73,-68,1
1695989952,61.04,1005.39,1017.56,101,22.92,15.03,-68,1
1695990253,61.08,1005.37,1017.54,101,23.03,15.14,-68,1
1695990555,59.84,1005.40,1017.56,101,23.07,14.86,-66,1
1695990857,60.23,1005.43,1017.60,101,23.06,14.95,-68,1
1695991158,60.16,1005.41,1017.58,101,23.07,14.94,-68,1
1695991458,60.71,1005.33,1017.50,101,23.07,15.08,-68,1
1695991759,61.13,1005.31,1017.48,101,23.09,15.21,-69,1
1695992059,60.64,1005.30,1017.47,101,23.16,15.15,-68,1
1695992666,60.96,1005.29,1017.46,101,23.23,15.30,-69,1
1695992966,60.31,1005.29,1017.45,101,23.22,15.12,-68,1
1695993266,60.54,1005.37,1017.54,101,23.26,15.22,-70,1
1695993568,60.60,1005.25,1017.42,101,23.31,15.28,-68,1
1695993868,60.28,1005.27,1017.44,101,23.32,15.21,-68,1
1695994168,60.49,1005.29,1017.46,101,23.31,15.25,-69,1
1695994468,60.76,1005.23,1017.40,101,23.27,15.29,-69,1
1695994769,60.89,1005.13,1017.30,101,23.22,15.27,-69,1
1695995069,61.21,1005.16,1017.33,101,23.16,15.30,-69,1
1695995370,61.29,1005.13,1017.30,101,23.09,15.25,-68,1
1695995670,61.45,1005.13,1017.30,101,23.01,15.22,-69,1
1695996276,61.77,1005.10,1017.27,101,22.84,15.14,-58,1
1695996576,61.57,1005.14,1017.30,101,22.78,15.03,-57,1
1695996876,61.30,1005.11,1017.28,101,22.73,14.91,-58,1
1695997176,61.32,1005.13,1017.30,101,22.66,14.86,-58,1
1695997476,61.52,1005.07,1017.24,101,22.59,14.84,-59,1
1695997777,61.98,1004.99,1017.16,101,22.51,14.88,-57,1
1695998077,62.33,1005.05,1017.22,101,22.40,14.86,-58,1
1695998377,62.66,1005.01,1017.18,101,22.31,14.86,-57,1
1695998677,62.68,1004.98,1017.15,101,22.22,14.78,-58,1
1695998977,62.94,1005.01,1017.18,101,22.15,14.78,-58,1
1695999277,63.14,1004.97,1017.14,101,22.07,14.75,-58,1
1695999577,63.33,1004.86,1017.03,101,21.97,14.70,-58,1
1696000183,63.68,1004.75,1016.92,101,21.79,14.62,-58,1
1696000483,63.92,1004.78,1016.95,101,21.72,14.61,-58,1
1696000783,64.02,1004.79,1016.96,101,21.61,14.53,-58,1
1696001083,64.22,1004.81,1016.98,101,21.56,14.53,-69,1
1696001383,64.41,1004.86,1017.02,101,21.46,14.48,-69,1
1696001683,64.55,1004.84,1017.01,101,21.35,14.41,-70,1
1696002289,65.03,1004.82,1016.99,101,21.15,14.34,-69,1
1696002591,65.21,1004.84,1017.01,101,21.05,14.29,-69,1
1696002891,65.50,1004.82,1016.99,101,20.94,14.25,-70,1
1696003191,65.97,1004.87,1017.04,101,20.84,14.27,-69,1
1696003491,66.37,1004.89,1017.06,101,20.74,14.26,-69,1
1696003792,66.56,1004.81,1016.98,101,20.64,14.21,-69,1
1696004092,67.20,1004.91,1017.08,101,20.54,14.26,-70,1
1696004392,67.37,1004.91,1017.08,101,20.44,14.21,-69,1
1696004692,67.80,1004.86,1017.03,101,20.34,14.21,-69,1
1696004992,68.04,1004.93,1017.10,101,20.24,14.17,-68,1
1696005292,68.44,1004.88,1017.05,101,20.16,14.18,-69,1
1696005898,68.76,1004.94,1017.11,101,20.00,14.10,-68,1
1696006199,69.00,1004.85,1017.02,101,19.94,14.10,-68,1
1696006499,69.23,1004.84,1017.01,101,19.88,14.09,-68,1
1696006799,69.44,1004.86,1017.03,101,19.83,14.09,-68,1
1696007099,69.73,1004.84,1017.01,101,19.78,14.11,-69,1
1696007399,70.06,1004.81,1016.98,101,19.73,14.13,-68,1
1696007699,70.15,1004.73,1016.89,101,19.66,14.09,-69,1
1696007999,70.17,1004.77,1016.94,101,19.61,14.04,-69,1
1696008299,70.31,1004.75,1016.92,101,19.56,14.03,-69,1
1696008599,70.30,1004.74,1016.91,101,19.52,13.99,-68,1
1696009206,70.58,1004.73,1016.89,101,19.43,13.96,-68,1
1696009506,70.68,1004.65,1016.82,101,19.39,13.94,-69,1
1696009806,70.88,1004.63,1016.79,101,19.34,13.94,-69,1
1696010106,71.04,1004.61,1016.77,101,19.30,13.94,-69,1
1696010406,71.11,1004.61,1016.78,101,19.27,13.92,-68,1
1696010706,71.22,1004.60,1016.77,101,19.24,13.92,-68,1
1696011006,71.33,1004.56,1016.73,101,19.20,13.90,-68,1
1696011306,71.46,1004.62,1016.79,101,19.18,13.91,-69,1
1696011606,71.60,1004.60,1016.77,101,19.16,13.92,-68,1
1696011906,71.67,1004.56,1016.73,101,19.13,13.91,-68,1
1696012512,72.55,1004.69,1016.85,101,19.11,14.08,-69,1
1696012812,74.05,1004.63,1016.80,101,19.07,14.35,-69,1
1696013112,74.81,1004.62,1016.79,101,19.01,14.46,-69,1
1696013414,75.01,1004.62,1016.79,101,18.92,14.41,-69,1
1696013714,75.70,1004.66,1016.83,101,18.85,14.48,-69,1
1696014014,75.62,1004.59,1016.75,101,18.79,14.41,-68,1
1696014314,76.66,1004.53,1016.70,101,18.74,14.57,-69,1
1696014614,76.30,1004.47,1016.64,101,18.69,14.45,-68,1
1696014914,76.42,1004.48,1016.65,101,18.64,14.43,-68,1
1696015214,76.99,1004.35,1016.52,101,18.61,14.51,-69,1
1696015514,77.21,1004.29,1016.46,101,18.57,14.52,-69,1
1696016120,76.53,1004.21,1016.38,101,18.50,14.31,-69,1
1696016420,77.01,1004.13,1016.30,101,18.47,14.38,-69,1
1696016720,76.90,1004.18,1016.34,101,18.43,14.32,-69,1
1696017021,77.14,1004.17,1016.34,101,18.38,14.32,-69,1
1696017321,76.87,1004.21,1016.38,101,18.34,14.23,-69,1
1696017621,76.91,1004.25,1016.42,101,18.32,14.21,-69,1
1696017921,77.10,1004.26,1016.43,101,18.32,14.25,-68,1
1696018221,76.92,1004.22,1016.39,101,18.31,14.21,-69,1
1696018521,77.27,1004.12,1016.29,101,18.32,14.29,-69,1
1696018821,77.51,1004.05,1016.22,101,18.31,14.32,-69,1
1696019121,77.75,1003.99,1016.16,101,18.30,14.36,-69,1
1696019728,77.90,1004.04,1016.20,101,18.27,14.36,-69,1
1696020028,78.43,1004.10,1016.27,101,18.26,14.46,-69,1
1696020328,78.74,1004.09,1016.26,101,18.23,14.49,-69,1
1696020628,79.15,1004.09,1016.26,101,18.21,14.55,-70,1
1696020928,79.63,1004.03,1016.20,101,18.17,14.61,-69,1
1696021228,79.58,1004.12,1016.29,101,18.11,14.54,-69,1
1696021528,80.14,1004.01,1016.18,101,18.06,14.60,-69,1
1696021828,80.37,1003.96,1016.13,101,18.02,14.60,-69,1
1696022128,80.30,1003.88,1016.05,101,17.99,14.56,-69,1
1696022428,80.58,1003.78,1015.95,101,17.98,14.61,-69,1
1696022728,80.36,1003.69,1015.86,101,17.99,14.57,-69,1
1696023334,80.56,1003.85,1016.02,101,17.98,14.60,-69,1
1696023634,80.40,1003.75,1015.92,101,17.97,14.56,-69,1
1696023935,80.69,1003.72,1015.89,101,17.94,14.59,-69,1
1696024235,80.92,1003.70,1015.87,101,17.90,14.59,-69,1
1696024535,80.93,1003.63,1015.80,101,17.86,14.56,-69,1
1696024835,80.96,1003.63,1015.80,101,17.83,14.53,-69,1
1696025135,80.91,1003.63,1015.80,101,17.83,14.52,-69,1
1696025435,80.81,1003.64,1015.81,101,17.83,14.50,-69,1
1696025735,80.68,1003.57,1015.74,101,17.84,14.49,-69,1
1696026035,81.01,1003.47,1015.64,101,17.85,14.56,-69,1
1696026335,81.11,1003.53,1015.70,101,17.84,14.57,-69,1
1696026635,81.56,1003.55,1015.72,101,17.83,14.65,-69,1
1696027241,81.95,1003.40,1015.57,101,17.80,14.69,-68,1
1696027541,81.60,1003.43,1015.60,101,17.74,14.57,-69,1
1696027841,81.75,1003.51,1015.68,101,17.78,14.63,-69,1
1696028141,81.88,1003.46,1015.63,101,17.76,14.64,-69,1
1696028441,81.94,1003.44,1015.61,101,17.75,14.64,-69,1
1696028741,82.01,1003.43,1015.60,101,17.74,14.64,-69,1
1696029041,82.38,1003.36,1015.53,101,17.72,14.69,-69,1
1696029341,82.32,1003.33,1015.50,101,17.69,14.65,-69,1
1696029641,82.60,1003.35,1015.51,101,17.68,14.70,-69,1
1696029942,82.68,1003.27,1015.44,101,17.68,14.71,-69,1
1696030548,82.51,1003.30,1015.47,101,17.68,14.68,-69,1
1696030848,82.51,1003.31,1015.47,101,17.67,14.67,-69,1
1696031148,82.50,1003.36,1015.53,101,17.65,14.65,-69,1
1696031448,82.51,1003.33,1015.50,101,17.64,14.64,-69,1
1696031748,82.57,1003.27,1015.44,101,17.64,14.65,-69,1
1696032048,82.46,1003.26,1015.43,101,17.64,14.63,-69,1
1696032349,82.64,1003.28,1015.45,101,17.64,14.66,-69,1
1696032649,82.64,1003.29,1015.45,101,17.65,14.67,-69,1
1696032949,82.92,1003.31,1015.47,101,17.64,14.72,-69,1
1696033249,82.58,1003.30,1015.47,101,17.59,14.61,-69,1
1696033549,82.70,1003.24,1015.40,101,17.65,14.69,-69,1
1696034155,82.85,1003.34,1015.50,101,17.64,14.70,-69,1
1696034455,82.98,1003.44,1015.60,101,17.60,14.69,-69,1
1696034755,82.71,1003.45,1015.62,101,17.58,14.62,-69,1
1696035056,82.90,1003.44,1015.61,101,17.58,14.65,-69,1
1696035356,83.12,1003.51,1015.67,101,17.54,14.66,-69,1
1696035656,83.16,1003.47,1015.64,101,17.47,14.60,-69,1
1696035956,83.38,1003.46,1015.63,101,17.37,14.54,-69,1
1696036256,83.44,1003.43,1015.59,101,17.27,14.45,-69,1
1696036556,83.53,1003.37,1015.54,101,17.18,14.38,-69,1
1696036856,83.92,1003.43,1015.60,101,17.12,14.39,-69,1
1696037156,84.02,1003.46,1015.63,101,17.07,14.36,-69,1
1696037456,83.91,1003.27,1015.44,101,17.05,14.32,-68,1
1696038062,84.37,1003.44,1015.61,101,17.03,14.39,-69,1
1696038362,84.45,1003.46,1015.62,101,17.02,14.39,-69,1
1696038662,84.53,1003.47,1015.64,101,17.01,14.40,-69,1
1696038962,84.42,1003.46,1015.63,101,16.98,14.35,-69,1
1696039262,84.32,1003.45,1015.62,101,16.97,14.32,-69,1
1696039562,84.48,1003.48,1015.65,101,16.96,14.34,-69,1
1696039862,84.39,1003.49,1015.66,101,16.95,14.31,-69,1
1696040163,84.42,1003.49,1015.66,101,16.94,14.31,-69,1
1696040463,84.67,1003.56,1015.73,101,16.91,14.33,-69,1
1696040763,84.83,1003.65,1015.81,101,16.89,14.33,-69,1
1696041063,85.54,1003.70,1015.87,101,16.89,14.46,-69,1
1696041669,85.27,1003.83,1016.00,101,17.00,14.52,-69,1
1696041969,85.79,1003.79,1015.96,101,17.06,14.68,-69,1
1696042269,86.13,1003.83,1016.00,101,17.13,14.81,-69,1
1696042569,86.21,1003.88,1016.05,101,17.17,14.86,-69,1
1696042869,86.33,1003.83,1016.00,101,17.20,14.91,-69,1
1696043475,86.62,1003.98,1016.14,101,17.23,14.99,-69,1
1696043775,86.47,1004.02,1016.19,101,17.24,14.98,-69,1
1696044075,87.22,1004.10,1016.27,101,17.26,15.13,-69,1
1696044375,86.56,1004.04,1016.21,101,17.27,15.02,-69,1
1696044676,86.30,1004.19,1016.36,101,17.28,14.99,-69,1
1696044976,86.79,1004.21,1016.38,101,17.26,15.05,-69,1
1696045277,85.94,1004.30,1016.47,101,17.23,14.87,-69,1
1696045883,86.02,1004.50,1016.67,101,17.10,14.76,-69,1
1696046183,86.08,1004.54,1016.71,101,17.02,14.69,-69,1
1696046483,85.79,1004.66,1016.83,101,16.97,14.59,-69,1
1696047089,85.69,1004.74,1016.91,101,16.86,14.46,-69,1
1696047389,84.67,1004.82,1016.99,101,16.79,14.21,-69,1
1696047689,83.44,1004.87,1017.04,101,16.73,13.92,-69,1
1696047989,83.70,1004.85,1017.02,101,16.65,13.89,-69,1
1696048289,83.99,1005.17,1017.34,101,16.60,13.90,-69,1
1696048589,83.54,1005.22,1017.39,101,16.56,13.78,-69,1
1696048889,84.35,1005.31,1017.48,101,16.52,13.89,-69,1
1696049189,84.92,1005.41,1017.58,101,16.47,13.94,-69,1
1696049489,84.08,1005.65,1017.82,101,16.42,13.74,-69,1
1696049789,83.89,1005.71,1017.88,101,16.35,13.63,-69,1
1696050089,84.50,1005.84,1018.01,101,16.27,13.67,-69,1
1696050695,81.55,1006.09,1018.26,101,16.20,13.05,-69,1
1696050996,80.91,1006.16,1018.33,101,16.13,12.87,-69,1
1696051296,80.74,1006.34,1018.51,101,16.01,12.72,-69,1
1696051596,81.04,1006.33,1018.49,101,16.00,12.76,-69,1
1696051896,80.70,1006.59,1018.76,101,15.95,12.65,-69,1
1696052196,80.84,1006.54,1018.71,101,15.91,12.64,-69,1
1696052496,80.07,1006.60,1018.77,101,15.87,12.45,-68,1
1696052796,79.36,1006.68,1018.85,101,15.80,12.25,-69,1
1696053096,78.49,1006.71,1018.88,101,15.70,11.98,-68,1
1696053396,78.76,1006.87,1019.04,101,15.61,11.95,-68,1
1696053696,79.21,1006.89,1019.06,101,15.55,11.98,-69,1
1696053996,79.63,1006.87,1019.04,101,15.52,12.03,-68,1
1696054602,78.92,1007.09,1019.26,101,15.52,11.89,-69,1
1696054902,78.96,1007.09,1019.26,101,15.47,11.85,-69,1
1696055202,78.69,1007.21,1019.38,101,15.39,11.72,-68,1
1696055503,78.30,1007.19,1019.36,101,15.30,11.56,-69,1
1696055803,77.84,1007.26,1019.43,101,15.25,11.42,-69,1
1696056104,77.53,1007.36,1019.53,101,15.20,11.31,-69,1
1696056404,77.73,1007.36,1019.53,101,15.15,11.30,-69,1
1696056704,77.87,1007.44,1019.61,101,15.06,11.24,-68,1
1696057004,78.18,1007.51,1019.68,101,15.00,11.24,-69,1
1696057304,78.04,1007.62,1019.78,101,14.94,11.16,-69,1
1696057604,77.08,1007.66,1019.83,101,14.90,10.93,-69,1
1696058210,75.71,1007.74,1019.91,101,15.02,10.78,-69,1
1696058512,76.16,1007.85,1020.02,101,15.07,10.92,-69,1
1696058812,75.94,1007.81,1019.98,101,15.12,10.92,-68,1
1696059112,76.11,1007.93,1020.10,101,15.23,11.06,-68,1
1696059412,75.98,1007.97,1020.14,101,15.40,11.20,-68,1
1696059712,75.69,1008.03,1020.20,101,15.51,11.25,-69,1
1696060012,75.34,1008.07,1020.23,101,15.55,11.22,-68,1
1696060312,74.48,1008.07,1020.23,101,15.56,11.06,-69,1
1696060612,74.48,1008.01,1020.18,101,15.54,11.04,-69,1
1696060912,74.08,1007.98,1020.15,101,15.48,10.90,-69,1
1696061518,73.49,1008.07,1020.24,101,15.55,10.84,-68,1
1696061819,73.77,1008.14,1020.31,101,15.62,10.97,-68,1
1696062119,72.06,1008.15,1020.32,101,15.69,10.68,-69,1
1696062419,72.52,1008.24,1020.40,101,15.71,10.80,-68,1
1696062721,69.74,1008.49,1020.66,101,15.79,10.29,-69,1
1696063021,70.59,1008.41,1020.58,101,15.91,10.59,-68,1
1696063321,71.17,1008.46,1020.62,101,16.04,10.83,-68,1
1696063621,69.50,1008.54,1020.71,101,16.19,10.62,-68,1
1696063921,70.42,1008.56,1020.73,101,16.35,10.97,-68,1
1696064221,69.99,1008.61,1020.78,101,16.42,10.95,-68,1
1696064521,69.19,1008.65,1020.82,101,16.37,10.73,-68,1
1696065127,69.68,1008.74,1020.91,101,16.45,10.91,-68,1
1696065427,69.66,1008.81,1020.98,101,16.51,10.96,-69,1
1696065727,69.25,1008.79,1020.96,101,16.59,10.95,-69,1
1696066027,67.59,1008.81,1020.98,101,16.70,10.69,-69,1
1696066327,65.21,1008.84,1021.01,101,16.75,10.20,-69,1
1696066627,64.50,1008.79,1020.96,101,16.73,10.02,-69,1
1696067234,63.69,1008.93,1021.10,101,16.79,9.89,-68,1
1696067534,65.83,1008.98,1021.15,101,16.76,10.35,-68,1
1696067834,66.87,1009.00,1021.16,101,16.75,10.58,-69,1
1696068134,66.27,1009.09,1021.26,101,16.74,10.43,-69,1
1696068434,66.94,1009.03,1021.20,101,16.84,10.68,-68,1
1696068734,66.58,1008.94,1021.11,101,17.02,10.77,-68,1
1696069034,63.32,1008.92,1021.09,101,17.22,10.21,-68,1
1696069334,63.10,1009.04,1021.21,101,17.34,10.27,-69,1
1696069940,63.94,1009.05,1021.22,101,17.48,10.60,-69,1
1696070240,63.18,1009.09,1021.26,101,17.59,10.52,-68,1
1696070540,64.67,1009.07,1021.24,101,17.68,10.96,-68,1
1696070840,63.64,1009.17,1021.33,101,17.69,10.73,-69,1
1696071140,63.44,1009.16,1021.32,101,17.67,10.66,-68,1
1696071746,63.46,1009.25,1021.42,101,17.64,10.64,-69,1
1696072047,64.24,1009.16,1021.33,101,17.67,10.85,-69,1
1696072347,63.70,1009.12,1021.28,101,17.70,10.75,-68,1
1696072647,63.28,1009.20,1021.37,101,17.74,10.69,-68,1
1696072947,60.16,1009.21,1021.38,101,17.69,9.89,-68,1
1696073247,60.95,1009.25,1021.42,101,17.70,10.09,-68,1
1696073853,62.21,1009.19,1021.36,101,18.01,10.69,-69,1
1696074153,61.31,1009.20,1021.37,101,18.16,10.61,-68,1
1696074453,61.27,1009.25,1021.42,101,18.25,10.69,-68,1
1696074753,61.40,1009.29,1021.46,101,18.25,10.72,-69,1
1696075053,61.73,1009.26,1021.43,101,18.14,10.69,-68,1
1696075353,60.42,1009.27,1021.44,101,18.04,10.28,-68,1
1696075653,61.31,1009.20,1021.37,101,18.20,10.65,-68,1
1696075953,60.84,1009.19,1021.36,101,18.57,10.88,-68,1
1696076253,60.74,1009.16,1021.33,101,18.88,11.15,-68,1
1696076553,60.42,1009.24,1021.41,101,18.93,11.12,-68,1
1696076853,56.92,1009.27,1021.44,101,18.82,10.12,-69,1
1696077154,59.26,1009.34,1021.51,101,18.70,10.61,-68,1
1696077760,59.50,1009.34,1021.51,101,18.93,10.88,-69,1
1696078060,59.85,1009.32,1021.49,101,19.03,11.07,-68,1
1696078361,58.76,1009.41,1021.58,101,18.91,10.68,-68,1
1696078661,57.99,1009.47,1021.64,101,18.81,10.39,-69,1
1696078961,58.67,1009.36,1021.53,101,18.94,10.68,-69,1
1696079261,57.18,1009.30,1021.47,101,18.87,10.23,-68,1
1696079561,60.25,1009.38,1021.55,101,18.85,11.00,-68,1
1696079862,57.79,1009.44,1021.61,101,18.76,10.29,-68,1
1696080162,55.08,1009.40,1021.57,101,18.82,9.63,-68,1
1696080462,55.72,1009.45,1021.62,101,18.99,9.96,-68,1
1696081068,56.16,1009.34,1021.51,101,19.00,10.09,-68,1
1696081368,57.16,1009.38,1021.55,101,19.00,10.35,-69,1
1696081668,56.39,1009.40,1021.57,101,19.26,10.39,-68,1
1696081968,56.29,1009.44,1021.60,101,19.11,10.22,-68,1
1696082268,55.46,1009.50,1021.66,101,18.97,9.87,-69,1
1696082568,57.84,1009.44,1021.61,101,18.71,10.26,-68,1
1696082868,57.17,1009.38,1021.55,101,18.48,9.87,-69,1
1696083168,56.77,1009.47,1021.63,101,18.70,9.97,-68,1
1696083468,57.49,1009.43,1021.60,101,18.96,10.40,-68,1
1696083768,55.73,1009.44,1021.61,101,18.99,9.96,-68,1
1696084375,58.32,1009.38,1021.55,101,18.41,10.10,-68,1
1696084675,57.75,1009.35,1021.52,101,18.69,10.21,-68,1
1696084975,58.64,1009.35,1021.52,101,18.93,10.67,-69,1
1696085275,56.64,1009.31,1021.47,101,18.91,10.13,-69,1
1696085575,57.77,1009.34,1021.50,101,18.59,10.12,-68,1
1696085875,57.48,1009.31,1021.48,101,18.23,9.71,-68,1
1696086175,57.26,1009.32,1021.49,101,17.94,9.38,-69,1
1696086475,58.91,1009.37,1021.54,101,17.80,9.68,-68,1
1696086775,59.65,1009.33,1021.49,101,17.81,9.87,-68,1
1696087075,59.10,1009.26,1021.43,101,17.80,9.72,-69,1
1696087375,57.86,1009.44,1021.61,101,17.71,9.32,-68,1
1696088284,58.94,1009.67,1021.84,101,17.25,9.17,-68,1
1696088584,58.98,1009.63,1021.80,101,17.09,9.03,-68,1
1696088884,59.24,1009.69,1021.86,101,16.95,8.96,-69,1
1696089184,60.26,1009.73,1021.90,101,16.83,9.10,-68,1
1696089485,61.52,1009.76,1021.93,101,16.71,9.29,-68,1
1696089785,61.83,1009.72,1021.89,101,16.58,9.25,-68,1
1696090085,62.61,1009.76,1021.93,101,16.46,9.32,-68,1
1696090385,63.09,1009.77,1021.94,101,16.32,9.30,-68,1
1696090685,63.73,1009.89,1022.06,101,16.19,9.33,-68,1
1696090985,64.01,1009.88,1022.05,101,16.05,9.26,-68,1
1696091591,64.65,1009.98,1022.15,101,15.73,9.10,-68,1
1696091891,64.91,1009.97,1022.14,101,15.59,9.03,-68,1
1696092191,65.54,1010.04,1022.20,101,15.47,9.06,-68,1
1696092491,65.95,1010.09,1022.26,101,15.33,9.02,-68,1
1696092791,66.71,1010.03,1022.20,101,15.21,9.07,-68,1
1696093091,66.61,1010.06,1022.23,101,15.09,8.94,-68,1
1696093391,66.92,1010.05,1022.22,101,14.98,8.90,-68,1
1696093691,67.14,1010.02,1022.19,101,14.87,8.84,-68,1
1696093991,67.35,1009.99,1022.16,101,14.77,8.79,-68,1
1696094291,67.71,1009.98,1022.15,101,14.68,8.79,-68,1
1696094591,67.95,1010.06,1022.23,101,14.58,8.74,-68,1
1696095198,68.43,1010.05,1022.22,101,14.35,8.63,-68,1
1696095498,68.65,1010.10,1022.26,101,14.25,8.58,-68,1
1696095798,68.77,1010.12,1022.29,101,14.18,8.54,-68,1
1696096098,69.11,1010.10,1022.27,101,14.09,8.52,-68,1
1696096398,69.36,1010.16,1022.32,101,14.01,8.50,-68,1
1696096698,69.51,1010.15,1022.32,101,13.93,8.46,-68,1
1696096998,69.72,1010.16,1022.33,101,13.86,8.43,-68,1
1696097298,69.65,1010.23,1022.40,101,13.81,8.37,-68,1
1696097904,70.37,1010.17,1022.34,101,13.69,8.41,-68,1
1696098204,70.70,1010.28,1022.45,101,13.62,8.41,-68,1
1696098504,70.72,1010.28,1022.45,101,13.55,8.35,-68,1
1696098804,71.10,1010.37,1022.54,101,13.44,8.32,-68,1
1696099104,71.21,1010.32,1022.49,101,13.35,8.26,-68,1
1696099404,71.62,1010.32,1022.49,101,13.28,8.27,-68,1
1696099704,71.64,1010.33,1022.50,101,13.21,8.21,-68,1
1696100004,71.76,1010.36,1022.53,101,13.14,8.17,-68,1
1696100305,71.83,1010.35,1022.52,101,13.09,8.13,-68,1
1696100605,71.99,1010.42,1022.59,101,13.03,8.11,-68,1
1696100905,72.19,1010.43,1022.60,101,12.96,8.08,-68,1
1696101511,72.40,1010.45,1022.62,101,12.84,8.01,-68,1
1696101811,72.46,1010.45,1022.62,101,12.78,7.96,-68,1
1696102111,72.68,1010.48,1022.65,101,12.71,7.94,-68,1
1696102411,72.85,1010.43,1022.59,101,12.63,7.90,-68,1
1696102711,73.01,1010.44,1022.61,101,12.60,7.90,-68,1
1696103011,73.24,1010.48,1022.64,101,12.55,7.90,-68,1
1696103311,73.51,1010.45,1022.62,101,12.51,7.92,-68,1
1696103611,73.59,1010.60,1022.77,101,12.47,7.89,-68,1
1696103911,73.62,1010.61,1022.78,101,12.41,7.84,-68,1
1696104211,74.22,1010.61,1022.78,101,12.35,7.90,-68,1
1696104511,73.94,1010.69,1022.85,101,12.29,7.79,-68,1
1696105118,74.13,1010.60,1022.77,101,12.20,7.74,-68,1
1696105418,74.31,1010.55,1022.72,101,12.15,7.73,-68,1
1696105718,74.49,1010.53,1022.70,101,12.10,7.71,-68,1
1696106020,74.58,1010.58,1022.75,101,12.13,7.76,-68,1
1696106626,75.07,1010.52,1022.69,101,12.13,7.86,-68,1
1696106926,75.04,1010.52,1022.69,101,12.08,7.80,-68,1
1696107226,74.97,1010.57,1022.74,101,12.07,7.78,-68,1
1696107526,75.13,1010.56,1022.73,101,12.10,7.84,-68,1
1696107826,75.19,1010.51,1022.68,101,12.14,7.89,-68,1
1696108126,75.61,1010.54,1022.71,101,12.14,7.97,-68,1
1696108426,75.54,1010.53,1022.69,101,12.14,7.96,-69,1
1696109032,76.10,1010.51,1022.67,101,12.16,8.09,-68,1
1696109332,75.92,1010.48,1022.65,101,12.21,8.10,-68,1
1696109633,76.17,1010.50,1022.67,101,12.25,8.19,-68,1
1696109933,76.06,1010.49,1022.66,101,12.28,8.20,-68,1
1696110234,76.04,1010.51,1022.68,101,12.30,8.21,-68,1
1696110534,76.14,1010.53,1022.70,101,12.32,8.25,-68,1
1696110834,76.25,1010.53,1022.70,101,12.34,8.29,-68,1
1696111134,76.28,1010.53,1022.70,101,12.34,8.29,-68,1
1696111434,76.83,1010.55,1022.72,101,12.33,8.39,-68,1
1696111734,76.67,1010.54,1022.71,101,12.28,8.31,-68,1
1696112034,77.06,1010.55,1022.72,101,12.23,8.34,-69,1
1696112640,76.79,1010.48,1022.65,101,12.12,8.18,-68,1
1696112940,76.69,1010.41,1022.58,101,12.06,8.10,-68,1
1696113242,76.96,1010.41,1022.58,101,11.99,8.09,-68,1
1696113542,77.21,1010.42,1022.59,101,11.93,8.08,-68,1
1696113842,77.09,1010.45,1022.62,101,11.85,7.98,-68,1
1696114142,77.41,1010.41,1022.58,101,11.78,7.97,-68,1
1696114442,78.20,1010.41,1022.58,101,11.72,8.06,-68,1
1696114742,78.02,1010.29,1022.46,101,11.67,7.98,-68,1
1696115042,77.67,1010.28,1022.45,101,11.61,7.85,-68,1
1696115343,78.02,1010.27,1022.44,101,11.56,7.87,-68,1
1696115949,78.89,1010.23,1022.40,101,11.51,7.99,-68,1
1696116249,78.59,1010.20,1022.37,101,11.52,7.94,-68,1
1696116549,78.60,1010.20,1022.37,101,11.52,7.94,-68,1
1696116850,78.72,1010.18,1022.35,101,11.52,7.96,-68,1
1696117150,78.84,1010.26,1022.43,101,11.52,7.99,-68,1
1696117450,79.16,1010.35,1022.52,101,11.51,8.03,-68,1
1696117750,79.46,1010.41,1022.58,101,11.51,8.09,-68,1
1696118356,79.26,1010.34,1022.50,101,11.53,8.07,-68,1
1696118656,79.29,1010.29,1022.46,101,11.51,8.06,-68,1
1696118956,79.23,1010.30,1022.47,101,11.49,8.03,-68,1
1696119256,79.66,1010.31,1022.47,101,11.45,8.07,-68,1
1696119556,79.78,1010.34,1022.51,101,11.41,8.05,-68,1
1696119856,79.76,1010.36,1022.53,101,11.36,8.00,-68,1
1696120157,80.21,1010.37,1022.54,101,11.31,8.03,-68,1
1696120457,80.08,1010.24,1022.41,101,11.27,7.97,-68,1
1696121063,80.18,1010.23,1022.40,101,11.20,7.92,-68,1
1696121364,80.54,1010.25,1022.42,101,11.16,7.95,-68,1
1696121664,81.23,1010.22,1022.39,101,11.14,8.05,-68,1
1696121964,80.56,1010.05,1022.22,101,11.15,7.94,-68,1
1696122264,80.87,1010.06,1022.23,101,11.18,8.03,-68,1
1696122564,80.78,1009.97,1022.14,101,11.18,8.01,-68,1
1696122864,81.24,1009.99,1022.16,101,11.16,8.08,-68,1
1696123164,81.17,1009.99,1022.16,101,11.14,8.04,-68,1
1696123464,81.46,1010.00,1022.16,101,11.14,8.10,-68,1
1696123764,81.41,1009.96,1022.13,101,11.13,8.08,-68,1
1696124064,82.02,1010.00,1022.17,101,11.09,8.15,-68,1
1696124670,81.67,1009.84,1022.01,101,11.07,8.07,-68,1
1696124970,82.17,1009.83,1022.00,101,11.06,8.14,-68,1
1696125271,81.69,1009.74,1021.91,101,11.05,8.05,-68,1
1696125571,82.00,1009.65,1021.82,101,11.05,8.11,-68,1
1696125871,81.92,1009.86,1022.03,101,11.06,8.10,-68,1
1696126171,82.42,1009.81,1021.98,101,11.07,8.20,-68,1
1696126471,82.21,1009.89,1022.06,101,11.09,8.18,-68,1
1696126771,82.28,1009.85,1022.02,101,11.11,8.21,-68,1
1696127071,82.56,1009.85,1022.02,101,11.14,8.29,-68,1
1696127371,82.02,1009.77,1021.94,101,11.15,8.21,-68,1
1696127671,82.09,1009.66,1021.83,101,11.16,8.23,-68,1
1696128277,82.02,1009.71,1021.87,101,11.17,8.22,-68,1
1696128577,82.17,1009.80,1021.96,101,11.10,8.18,-68,1
1696128877,83.05,1009.85,1022.02,101,11.14,8.38,-68,1
1696129177,82.42,1009.81,1021.98,101,11.14,8.27,-68,1
1696129477,82.43,1009.75,1021.92,101,11.13,8.26,-68,1
1696129777,82.47,1009.55,1021.72,101,11.14,8.28,-68,1
1696130077,82.69,1009.54,1021.71,101,11.15,8.33,-68,1
1696130377,83.08,1009.59,1021.75,101,11.16,8.41,-68,1
1696130677,82.62,1009.43,1021.60,101,11.18,8.34,-68,1
1696130978,82.61,1009.39,1021.56,101,11.20,8.36,-68,1
1696131278,83.14,1009.41,1021.58,101,11.22,8.47,-68,1
1696131578,82.82,1009.49,1021.66,101,11.24,8.44,-68,1
1696132184,82.59,1009.44,1021.61,101,11.23,8.39,-68,1
1696132484,82.61,1009.37,1021.53,101,11.22,8.38,-68,1
1696132784,82.85,1009.30,1021.47,101,11.20,8.40,-68,1
1696133084,83.15,1009.36,1021.53,101,11.17,8.43,-68,1
1696133384,83.29,1009.39,1021.56,101,11.11,8.39,-68,1
1696133990,83.23,1009.47,1021.63,101,11.03,8.30,-68,1
1696134290,83.65,1009.48,1021.65,101,11.02,8.37,-68,1
1696134590,83.56,1009.50,1021.67,101,11.02,8.35,-68,1
1696134890,83.86,1009.39,1021.56,101,11.01,8.40,-68,1
1696135190,84.28,1009.43,1021.60,101,11.02,8.48,-68,1
1696135490,83.88,1009.39,1021.56,101,11.03,8.42,-68,1
1696135790,84.04,1009.39,1021.56,101,11.04,8.46,-68,1
1696136090,84.63,1009.39,1021.56,101,11.06,8.58,-68,1
1696136390,84.42,1009.45,1021.62,101,11.06,8.54,-68,1
1696136690,85.21,1009.55,1021.72,101,11.07,8.69,-68,1
1696136991,86.00,1009.74,1021.90,101,11.11,8.87,-68,1
1696137597,85.04,1009.71,1021.88,101,11.20,8.79,-68,1
1696137897,84.96,1009.56,1021.73,101,11.24,8.81,-68,1
1696138197,85.15,1009.51,1021.68,101,11.28,8.89,-68,1
1696138497,84.76,1009.61,1021.78,101,11.30,8.84,-68,1
1696138797,84.95,1009.72,1021.89,101,11.32,8.89,-67,1
1696139097,84.98,1009.77,1021.94,101,11.34,8.92,-68,1
1696139397,85.31,1009.83,1022.00,101,11.38,9.01,-68,1
1696139697,84.79,1009.89,1022.05,101,11.41,8.95,-68,1
1696139997,85.16,1009.85,1022.02,101,11.46,9.06,-68,1
1696140297,84.66,1009.77,1021.94,101,11.51,9.03,-67,1
1696140597,84.22,1009.82,1021.98,101,11.56,9.00,-68,1
1696141203,84.48,1009.81,1021.98,101,11.66,9.14,-68,1
1696141503,83.96,1009.87,1022.04,101,11.74,9.13,-68,1
1696141803,83.92,1009.95,1022.11,101,11.84,9.22,-68,1
1696142103,83.94,1009.99,1022.16,101,11.94,9.32,-68,1
1696142403,83.70,1009.90,1022.07,101,12.02,9.36,-68,1
1696142703,83.49,1009.95,1022.12,101,12.11,9.41,-68,1
1696143003,83.50,1010.05,1022.22,101,12.21,9.51,-68,1
1696143304,83.67,1010.03,1022.20,101,12.30,9.63,-68,1
1696143604,83.35,1010.07,1022.24,101,12.39,9.66,-68,1
1696143904,83.70,1010.11,1022.28,101,12.48,9.81,-68,1
1696144204,83.30,1010.16,1022.33,101,12.55,9.81,-68,1
1696144504,83.31,1010.15,1022.32,101,12.58,9.84,-68,1
1696145110,83.13,1010.21,1022.38,101,12.68,9.90,-68,1
1696145410,82.71,1010.28,1022.45,101,12.72,9.87,-68,1
1696145710,82.37,1010.32,1022.49,101,12.78,9.86,-68,1
1696146010,82.46,1010.36,1022.52,101,12.90,10.00,-68,1
1696146310,82.25,1010.45,1022.61,101,12.97,10.03,-68,1
1696146610,82.04,1010.38,1022.55,101,13.05,10.07,-68,1
1696146910,81.90,1010.38,1022.55,101,13.29,10.28,-68,1
1696147210,81.23,1010.40,1022.57,101,13.58,10.44,-68,1
1696147510,80.01,1010.32,1022.49,101,13.81,10.43,-68,1
1696148116,78.67,1010.25,1022.42,101,14.05,10.41,-68,1
1696148416,78.57,1010.27,1022.44,101,14.17,10.51,-68,1
1696148716,78.09,1010.22,1022.39,101,14.29,10.54,-68,1
1696149017,77.45,1010.24,1022.41,101,14.41,10.53,-69,1
1696149317,76.78,1010.21,1022.38,101,14.54,10.53,-68,1
1696149617,76.65,1010.19,1022.35,101,14.69,10.65,-68,1
1696150223,75.64,1010.16,1022.33,101,14.94,10.69,-68,1
1696150523,74.69,1010.17,1022.33,101,15.05,10.61,-68,1
1696150823,74.24,1010.12,1022.29,101,15.14,10.60,-68,1
1696151123,73.94,1010.18,1022.35,101,15.21,10.61,-69,1
1696151423,73.37,1010.20,1022.37,101,15.23,10.51,-68,1
1696151723,73.79,1010.19,1022.35,101,15.28,10.65,-68,1
1696152023,73.00,1010.16,1022.33,101,15.37,10.57,-68,1
1696152323,73.19,1010.16,1022.33,101,15.52,10.75,-68,1
1696152624,72.93,1010.17,1022.34,101,15.70,10.87,-68,1
1696152924,72.35,1010.17,1022.34,101,15.84,10.89,-68,1
1696153224,72.10,1010.13,1022.30,101,15.92,10.91,-68,1
1696153830,70.56,1010.06,1022.22,101,16.19,10.85,-68,1
1696154131,70.63,1010.09,1022.25,101,16.25,10.92,-68,1
1696154431,69.77,1010.03,1022.20,101,16.31,10.79,-68,1
1696154731,69.43,1010.05,1022.22,101,16.34,10.75,-68,1
1696155031,67.84,1010.02,1022.19,101,16.36,10.42,-68,1
1696155331,67.40,1010.08,1022.25,101,16.42,10.38,-68,1
1696155631,68.71,1010.12,1022.29,101,16.52,10.76,-68,1
1696155931,65.73,1010.20,1022.37,101,16.62,10.19,-68,1
1696156231,65.69,1010.12,1022.28,101,16.66,10.22,-68,1
1696156531,63.98,1010.07,1022.24,101,16.72,9.89,-69,1
1696156831,64.89,1010.01,1022.18,101,16.82,10.19,-68,1
1696157437,65.80,1009.98,1022.15,101,17.07,10.64,-68,1
1696157737,65.03,1010.00,1022.17,101,17.20,10.59,-68,1
1696158037,65.14,1009.84,1022.01,101,17.37,10.77,-68,1
1696158337,63.97,1009.88,1022.05,101,17.44,10.57,-68,1
1696158637,63.90,1009.88,1022.05,101,17.41,10.52,-69,1
1696158937,62.42,1009.89,1022.06,101,17.36,10.12,-68,1
1696159237,63.62,1009.83,1022.00,101,17.30,10.35,-68,1
1696159537,63.93,1009.88,1022.05,101,17.32,10.44,-68,1
1696159838,64.75,1009.95,1022.12,101,17.30,10.62,-68,1
1696160138,65.01,1009.99,1022.16,101,17.23,10.61,-69,1
1696160438,62.41,1009.96,1022.13,101,17.16,9.93,-68,1
1696161044,64.19,1009.92,1022.08,101,17.22,10.41,-68,1
1696161344,65.22,1009.89,1022.06,101,17.34,10.76,-68,1
1696161644,64.10,1009.86,1022.03,101,17.42,10.58,-68,1
1696161944,62.13,1009.81,1021.98,101,17.47,10.16,-68,1
1696162244,62.89,1009.75,1021.91,101,17.44,10.31,-68,1
1696162544,63.64,1009.66,1021.83,101,17.40,10.45,-68,1
1696162844,61.54,1009.70,1021.87,101,17.52,10.06,-68,1
1696163144,62.60,1009.62,1021.79,101,17.68,10.47,-68,1
1696163444,61.39,1009.62,1021.79,101,17.78,10.27,-68,1
1696163744,60.93,1009.57,1021.74,101,17.96,10.33,-68,1
1696164044,61.40,1009.55,1021.72,101,17.86,10.35,-68,1
1696164650,59.61,1009.58,1021.75,101,18.25,10.27,-69,1
1696164950,60.88,1009.48,1021.65,101,18.32,10.65,-68,1
1696165250,61.40,1009.43,1021.60,101,18.25,10.72,-68,1
1696165551,61.89,1009.44,1021.61,101,18.13,10.72,-69,1
1696165851,61.31,1009.38,1021.55,101,18.11,10.56,-68,1
1696166151,62.51,1009.41,1021.58,101,18.30,11.03,-68,1
1696166451,59.21,1009.42,1021.59,101,18.54,10.44,-68,1
1696166751,59.76,1009.38,1021.55,101,18.58,10.62,-68,1
1696167051,56.10,1009.41,1021.57,101,18.45,9.55,-68,1
1696167351,59.33,1009.36,1021.53,101,18.56,10.50,-68,1
1696167651,59.96,1009.38,1021.55,101,18.50,10.60,-68,1
1696168257,58.63,1009.29,1021.45,101,18.06,9.85,-68,1
1696168557,60.40,1009.31,1021.48,101,17.94,10.18,-69,1
1696168857,59.74,1009.31,1021.48,101,17.90,9.98,-68,1
1696169157,58.82,1009.35,1021.52,101,17.88,9.73,-69,1
1696169457,59.58,1009.36,1021.53,101,17.78,9.83,-68,1
1696169757,59.76,1009.36,1021.53,101,17.82,9.91,-68,1
1696170057,60.74,1009.29,1021.45,101,18.13,10.44,-68,1
1696170357,59.96,1009.23,1021.40,101,18.10,10.22,-69,1
1696170657,59.64,1009.23,1021.39,101,18.06,10.10,-68,1
1696170957,60.41,1009.25,1021.42,101,17.95,10.19,-68,1
1696171257,60.60,1009.20,1021.37,101,17.73,10.03,-68,1
1696171864,61.13,1009.19,1021.35,101,17.55,9.99,-68,1
1696172164,62.27,1009.17,1021.33,101,17.47,10.19,-68,1
1696172464,61.88,1009.27,1021.44,101,17.34,9.98,-68,1
1696172764,62.84,1009.26,1021.43,101,17.25,10.12,-68,1
1696173064,62.08,1009.27,1021.44,101,17.18,9.87,-68,1
1696173364,63.33,1009.30,1021.46,101,17.18,10.17,-68,1
1696173664,62.81,1009.29,1021.46,101,17.16,10.03,-68,1
1696173964,62.88,1009.27,1021.44,101,17.14,10.03,-68,1
1696174264,62.87,1009.39,1021.56,101,17.10,9.99,-68,1
1696174564,63.40,1009.38,1021.55,101,17.05,10.06,-67,1
1696174864,63.88,1009.43,1021.60,101,16.98,10.11,-68,1
1696175470,64.49,1009.51,1021.68,101,16.80,10.08,-68,1
1696175770,64.78,1009.47,1021.64,101,16.69,10.04,-68,1
1696176070,64.98,1009.46,1021.63,101,16.59,10.00,-68,1
1696176370,65.58,1009.39,1021.56,101,16.50,10.05,-68,1
1696176670,65.70,1009.40,1021.57,101,16.42,10.00,-68,1
1696176970,66.03,1009.42,1021.59,101,16.33,9.99,-68,1
1696177271,66.18,1009.42,1021.59,101,16.24,9.94,-68,1
1696177571,67.18,1009.49,1021.66,101,16.13,10.06,-68,1
1696177871,67.37,1009.52,1021.69,101,16.01,9.98,-68,1
1696178171,67.76,1009.43,1021.60,101,15.91,9.97,-68,1
1696178471,68.35,1009.42,1021.59,101,15.82,10.02,-68,1
1696178771,68.50,1009.51,1021.67,101,15.77,10.00,-68,1
1696179377,68.63,1009.61,1021.78,101,15.69,9.95,-68,1
1696179677,68.80,1009.62,1021.79,101,15.65,9.95,-68,1
1696179977,69.02,1009.67,1021.84,101,15.63,9.98,-68,1
1696180277,69.39,1009.69,1021.86,101,15.61,10.04,-68,1
1696180577,69.50,1009.71,1021.88,101,15.58,10.04,-68,1
1696180877,69.69,1009.75,1021.92,101,15.54,10.04,-68,1
1696181177,69.87,1009.76,1021.93,101,15.48,10.02,-68,1
1696181478,70.00,1009.71,1021.87,101,15.46,10.03,-68,1
1696181778,70.20,1009.72,1021.89,101,15.42,10.03,-69,1
1696182078,70.18,1009.75,1021.92,101,15.35,9.96,-68,1
1696182378,70.35,1009.78,1021.95,101,15.28,9.93,-68,1
1696182986,70.62,1009.86,1022.03,101,15.16,9.87,-68,1
1696183286,70.83,1009.81,1021.98,101,15.14,9.90,-68,1
1696183586,70.99,1009.88,1022.05,101,15.11,9.90,-68,1
1696183886,71.30,1009.91,1022.08,101,15.07,9.93,-68,1
1696184186,71.36,1009.90,1022.07,101,15.04,9.91,-68,1
1696184792,71.70,1009.96,1022.13,101,14.99,9.94,-68,1
1696185093,71.80,1009.99,1022.16,101,14.97,9.94,-68,1
1696185393,71.94,1009.99,1022.16,101,14.96,9.96,-68,1
1696185693,72.12,1009.87,1022.04,101,14.93,9.96,-68,1
1696185993,72.16,1009.96,1022.13,101,14.90,9.94,-68,1
1696186293,72.26,1009.97,1022.14,101,14.87,9.94,-68,1
1696186593,72.38,1009.91,1022.07,101,14.86,9.95,-68,1
1696186894,72.48,1009.84,1022.01,101,14.84,9.95,-68,1
1696187194,72.52,1009.82,1021.99,101,14.80,9.92,-68,1
1696187494,72.42,1009.84,1022.01,101,14.78,9.88,-68,1
1696187794,72.31,1009.84,1022.01,101,14.75,9.83,-68,1
1696188400,72.39,1009.85,1022.02,101,14.72,9.82,-68,1
1696188700,72.30,1009.88,1022.05,101,14.66,9.74,-68,1
1696189000,72.41,1009.86,1022.03,101,14.71,9.81,-68,1
1696189300,72.39,1009.91,1022.08,101,14.69,9.79,-68,1
1696189600,72.46,1009.94,1022.11,101,14.67,9.79,-68,1
1696189900,72.58,1009.93,1022.10,101,14.65,9.79,-68,1
1696190200,72.92,1009.96,1022.13,101,14.63,9.84,-68,1
1696190500,72.95,1009.94,1022.11,101,14.61,9.83,-68,1
1696190800,73.07,1009.91,1022.07,101,14.59,9.83,-68,1
1696191100,73.30,1009.95,1022.12,101,14.58,9.87,-68,1
1696191400,73.57,1010.03,1022.19,101,14.55,9.90,-68,1
1696192006,74.00,1009.99,1022.16,101,14.55,9.98,-68,1
1696192306,74.29,1009.92,1022.09,101,14.54,10.03,-68,1
1696192606,74.17,1009.90,1022.07,101,14.54,10.01,-68,1
1696192907,74.38,1009.88,1022.05,101,14.54,10.05,-68,1
1696193207,74.45,1009.89,1022.05,101,14.52,10.04,-68,1
1696193507,74.91,1009.88,1022.05,101,14.49,10.11,-68,1
1696193808,74.54,1009.89,1022.06,101,14.45,9.99,-68,1
1696194108,74.52,1009.89,1022.05,101,14.43,9.97,-68,1
1696194408,74.54,1009.94,1022.11,101,14.43,9.98,-68,1
1696194708,74.60,1009.92,1022.09,101,14.41,9.97,-68,1
1696195008,74.86,1009.88,1022.04,101,14.34,9.95,-69,1
1696195614,75.23,1009.82,1021.99,101,14.07,9.76,-69,1
1696195914,75.50,1009.83,1022.00,101,13.96,9.71,-68,1
1696196214,75.55,1009.85,1022.02,101,13.86,9.63,-69,1
1696196514,75.61,1009.84,1022.01,101,13.76,9.54,-68,1
1696196814,75.69,1009.85,1022.02,101,13.68,9.48,-68,1
1696197114,75.88,1009.87,1022.04,101,13.60,9.44,-68,1
1696197414,76.10,1009.96,1022.13,101,13.50,9.38,-68,1
1696197714,76.29,1009.98,1022.15,101,13.41,9.33,-68,1
1696198014,76.42,1009.84,1022.01,101,13.33,9.28,-69,1
1696198314,76.58,1010.00,1022.17,101,13.27,9.26,-68,1
1696198615,76.75,1009.97,1022.14,101,13.21,9.23,-68,1
1696199221,77.23,1009.92,1022.09,101,13.13,9.25,-68,1
1696199521,77.05,1009.92,1022.09,101,13.09,9.17,-68,1
1696199821,77.14,1009.92,1022.09,101,13.12,9.22,-68,1
1696200121,77.12,1009.99,1022.16,101,13.15,9.24,-68,1
1696200421,77.20,1009.94,1022.11,101,13.17,9.28,-68,1
1696200721,77.22,1009.95,1022.11,101,13.21,9.32,-68,1
1696201021,77.35,1010.00,1022.17,101,13.25,9.38,-68,1
1696201321,77.40,1009.97,1022.14,101,13.31,9.45,-68,1
1696201621,77.39,1009.90,1022.07,101,13.35,9.49,-68,1
1696201921,77.51,1009.87,1022.04,101,13.37,9.53,-68,1
1696202221,77.49,1009.87,1022.04,101,13.40,9.56,-68,1
1696202827,77.54,1009.92,1022.09,101,13.43,9.60,-68,1
1696203127,77.54,1010.02,1022.18,101,13.45,9.61,-68,1
1696203427,77.45,1009.99,1022.16,101,13.47,9.62,-68,1
1696203727,77.45,1010.00,1022.17,101,13.47,9.62,-68,1
1696204028,77.52,1010.04,1022.20,101,13.48,9.64,-68,1
1696204328,77.54,1010.02,1022.19,101,13.49,9.65,-69,1
1696204628,77.53,1009.97,1022.14,101,13.51,9.67,-68,1
1696204928,77.60,1009.86,1022.03,101,13.49,9.66,-68,1
1696205228,77.70,1009.84,1022.01,101,13.47,9.66,-68,1
1696205528,77.98,1009.73,1021.89,101,13.42,9.67,-69,1
1696205828,77.98,1009.72,1021.89,101,13.37,9.62,-68,1
1696206434,78.08,1009.70,1021.87,101,13.37,9.64,-68,1
1696206734,78.19,1009.69,1021.85,101,13.38,9.67,-68,1
1696207035,78.27,1009.53,1021.70,101,13.41,9.72,-69,1
1696207335,78.32,1009.56,1021.73,101,13.42,9.74,-68,1
1696207635,78.34,1009.63,1021.80,101,13.43,9.75,-68,1
1696207935,78.54,1009.61,1021.78,101,13.43,9.79,-68,1
1696208235,78.58,1009.57,1021.74,101,13.41,9.77,-68,1
1696208535,78.64,1009.58,1021.74,101,13.41,9.79,-68,1
1696208835,78.70,1009.62,1021.79,101,13.42,9.81,-68,1
1696209135,78.96,1009.58,1021.74,101,13.43,9.87,-68,1
1696209435,78.99,1009.60,1021.77,101,13.43,9.87,-68,1
1696210042,78.74,1009.56,1021.73,101,13.45,9.84,-68,1
1696210343,79.08,1009.57,1021.74,101,13.46,9.92,-68,1
1696210643,79.15,1009.54,1021.71,101,13.47,9.94,-68,1
1696210943,79.19,1009.55,1021.72,101,13.49,9.97,-68,1
1696211243,79.25,1009.60,1021.77,101,13.49,9.98,-69,1
1696211543,79.18,1009.59,1021.76,101,13.49,9.97,-68,1
1696211843,79.32,1009.65,1021.81,101,13.48,9.98,-68,1
1696212143,79.35,1009.69,1021.86,101,13.49,10.00,-68,1
1696212443,79.40,1009.63,1021.80,101,13.50,10.02,-68,1
1696212743,79.60,1009.68,1021.85,101,13.51,10.07,-68,1
1696213043,79.64,1009.65,1021.82,101,13.51,10.07,-68,1
1696213649,79.76,1009.62,1021.79,101,13.51,10.09,-68,1
1696213951,79.96,1009.64,1021.81,101,13.51,10.13,-68,1
1696214251,80.02,1009.70,1021.87,101,13.50,10.13,-69,1
1696214551,80.07,1009.66,1021.83,101,13.49,10.13,-68,1
1696214852,80.16,1009.66,1021.82,101,13.50,10.16,-68,1
1696215152,80.20,1009.73,1021.90,101,13.52,10.19,-68,1
1696215452,80.22,1009.75,1021.92,101,13.53,10.20,-68,1
1696215752,80.29,1009.71,1021.88,101,13.54,10.22,-68,1
1696216052,80.29,1009.63,1021.80,101,13.54,10.22,-68,1
1696216352,80.44,1009.60,1021.77,101,13.55,10.26,-68,1
1696216652,80.46,1009.53,1021.70,101,13.54,10.26,-68,1
1696217258,80.69,1009.39,1021.56,101,13.55,10.31,-68,1
1696217558,80.84,1009.37,1021.54,101,13.55,10.34,-68,1
1696217858,80.96,1009.39,1021.56,101,13.55,10.36,-68,1
1696218158,81.08,1009.46,1021.62,101,13.55,10.38,-68,1
1696218458,80.98,1009.42,1021.59,101,13.55,10.36,-68,1
1696218758,81.13,1009.34,1021.51,101,13.54,10.38,-68,1
1696219058,81.18,1009.23,1021.40,101,13.58,10.43,-68,1
1696219358,81.13,1009.22,1021.39,101,13.58,10.42,-68,1
1696219658,81.35,1009.21,1021.38,101,13.58,10.46,-68,1
1696219958,81.31,1009.26,1021.42,101,13.59,10.46,-68,1
1696220258,81.35,1009.25,1021.42,101,13.59,10.47,-68,1
1696220865,81.32,1009.34,1021.51,101,13.59,10.46,-68,1
1696221468,81.66,1009.42,1021.59,101,13.59,10.53,-69,1
1696221768,81.54,1009.38,1021.55,101,13.55,10.46,-69,1
1696222371,81.20,1009.40,1021.57,101,13.59,10.44,-68,1
1696222671,81.19,1009.36,1021.53,101,13.61,10.46,-68,1
1696222971,81.13,1009.37,1021.54,101,13.64,10.48,-66,1
1696223271,81.15,1009.48,1021.65,101,13.66,10.50,-67,1
1696223571,81.14,1009.56,1021.73,101,13.69,10.53,-67,1
1696223871,81.26,1009.64,1021.81,101,13.71,10.57,-70,1
1696224477,81.24,1009.55,1021.72,101,13.75,10.60,-69,1
1696224778,81.36,1009.59,1021.76,101,13.78,10.66,-68,1
1696225078,81.25,1009.55,1021.72,101,13.81,10.66,-67,1
1696225378,81.48,1009.56,1021.73,101,13.84,10.74,-68,1
1696225678,81.09,1009.61,1021.78,101,13.89,10.71,-62,1
1696225979,81.06,1009.61,1021.78,101,13.93,10.75,-62,1
1696226279,80.80,1009.60,1021.77,101,13.98,10.75,-61,1
1696226580,80.74,1009.61,1021.78,101,14.00,10.76,-61,1
1696226880,80.59,1009.50,1021.67,101,14.01,10.74,-61,1
1696227180,80.54,1009.59,1021.76,101,14.04,10.76,-63,1
1696227480,80.42,1009.65,1021.82,101,13.94,10.64,-62,1
1696228086,80.17,1009.61,1021.78,101,14.29,10.93,-62,1
1696228387,80.18,1009.63,1021.79,101,14.35,10.99,-61,1
1696228687,80.17,1009.70,1021.86,101,14.41,11.05,-61,1
1696228987,79.91,1009.72,1021.89,101,14.47,11.06,-60,1
1696229288,79.88,1009.74,1021.91,101,14.52,11.10,-62,1
1696229588,79.95,1009.75,1021.92,101,14.58,11.17,-63,1
1696229888,79.92,1009.80,1021.96,101,14.62,11.21,-59,1
1696230189,79.83,1009.83,1022.00,101,14.68,11.25,-61,1
1696230489,79.78,1009.78,1021.95,101,14.72,11.28,-62,1
1696230789,79.68,1009.73,1021.90,101,14.76,11.30,-59,1
1696231089,79.75,1009.82,1021.99,101,14.83,11.38,-59,1
1696232002,81.40,1009.87,1022.04,101,14.87,11.73,-61,1
1696232302,81.29,1009.80,1021.97,101,14.89,11.73,-61,1
1696232905,81.92,1009.89,1022.06,101,15.05,12.00,-62,1
1696233205,82.00,1009.81,1021.98,101,15.10,12.06,-60,1
1696233809,82.18,1009.84,1022.01,101,15.22,12.21,-63,1
1696234110,82.36,1009.84,1022.01,101,15.24,12.27,-61,1
1696234413,82.33,1009.83,1022.00,101,15.24,12.26,-62,1
1696234714,82.01,1009.84,1022.00,101,15.35,12.31,-61,1
1696235320,81.88,1009.75,1021.92,101,15.63,12.56,-63,1
1696235620,81.40,1009.78,1021.95,101,15.80,12.64,-63,1
1696235920,81.15,1009.80,1021.97,101,15.92,12.70,-62,1
1696236220,81.12,1009.77,1021.94,101,16.05,12.83,-61,1
1696236520,81.33,1009.81,1021.98,101,16.13,12.94,-63,1
1696236821,81.03,1009.76,1021.92,101,16.14,12.90,-62,1
1696237121,81.19,1009.69,1021.85,101,16.15,12.94,-64,1
1696237422,81.30,1009.65,1021.82,101,16.27,13.07,-61,1
1696237722,81.32,1009.72,1021.88,101,16.28,13.09,-60,1
1696238023,81.17,1009.78,1021.95,101,16.37,13.15,-60,1
1696238323,80.97,1009.69,1021.86,101,16.53,13.27,-63,1
1696238929,81.01,1009.53,1021.70,101,16.71,13.45,-62,1
1696239231,80.62,1009.72,1021.88,101,16.90,13.56,-61,1
1696239531,80.22,1009.75,1021.92,101,17.13,13.71,-62,1
1696239831,79.79,1009.69,1021.86,101,17.27,13.76,-61,1
1696240131,79.33,1009.53,1021.70,101,17.38,13.78,-62,1
1696240431,79.01,1009.47,1021.64,101,17.48,13.81,-61,1
1696240731,78.92,1009.46,1021.62,101,17.56,13.87,-64,1
1696241031,78.75,1009.46,1021.63,101,17.58,13.86,-62,1
1696241331,78.73,1009.43,1021.59,101,17.56,13.84,-62,1
1696241632,78.63,1009.40,1021.57,101,17.56,13.82,-61,1
1696241932,78.49,1009.33,1021.50,101,17.60,13.83,-62,1
1696242538,77.95,1009.16,1021.33,101,17.99,14.10,-60,1
1696242839,77.47,1009.24,1021.41,101,18.13,14.14,-60,1
1696243140,77.06,1009.14,1021.31,101,18.31,14.24,-61,1
1696243440,76.42,1009.13,1021.29,101,18.47,14.26,-61,1
1696243740,76.29,1009.05,1021.22,101,18.48,14.25,-62,1
1696244040,75.95,1008.99,1021.16,101,18.60,14.29,-62,1
1696244342,76.00,1008.92,1021.08,101,18.66,14.36,-63,1
1696244946,75.05,1008.84,1021.01,101,18.85,14.35,-61,1
1696245246,74.80,1008.78,1020.95,101,18.86,14.31,-63,1
1696245547,74.62,1008.75,1020.92,101,18.78,14.19,-64,1
1696246153,74.49,1008.70,1020.87,101,18.87,14.25,-62,1
1696246453,74.39,1008.66,1020.83,101,18.97,14.33,-62,1
1696246754,74.12,1008.67,1020.83,101,19.07,14.37,-65,1
1696247054,73.55,1008.63,1020.80,101,19.15,14.33,-62,1
1696247354,73.76,1008.57,1020.74,101,19.28,14.50,-65,1
1696247960,72.63,1008.44,1020.61,101,19.62,14.59,-64,1
1696248261,73.13,1008.41,1020.58,101,19.80,14.87,-62,1
1696248562,72.77,1008.38,1020.55,101,19.94,14.92,-62,1
1696248862,72.23,1008.36,1020.53,101,19.93,14.80,-64,1
1696249162,72.22,1008.30,1020.47,101,19.89,14.76,-64,1
1696249462,72.41,1008.30,1020.47,101,19.92,14.83,-64,1
1696249763,72.18,1008.30,1020.46,101,19.96,14.82,-63,1
1696250063,71.93,1008.26,1020.43,101,19.98,14.78,-63,1
1696250363,71.53,1008.18,1020.35,101,19.99,14.70,-63,1
1696250663,71.89,1008.17,1020.34,101,20.02,14.81,-63,1
1696250963,71.76,1008.24,1020.41,101,20.11,14.87,-63,1
1696251569,71.00,1008.23,1020.40,101,20.21,14.80,-63,1
1696251869,70.75,1008.15,1020.32,101,20.17,14.71,-64,1
1696252169,70.81,1008.15,1020.32,101,20.14,14.69,-61,1
1696252470,71.01,1008.09,1020.26,101,20.12,14.72,-62,1
1696252770,71.24,1008.10,1020.27,101,20.09,14.74,-62,1
1696253070,71.23,1008.09,1020.26,101,20.06,14.71,-62,1
1696253370,71.36,1008.02,1020.19,101,20.00,14.68,-62,1
1696253670,71.28,1008.01,1020.18,101,19.93,14.59,-62,1
1696253972,71.33,1007.99,1020.16,101,19.86,14.54,-62,1
1696254272,71.14,1007.91,1020.08,101,19.77,14.41,-67,1
1696254572,71.38,1007.87,1020.04,101,19.81,14.50,-66,1
1696255178,71.53,1007.78,1019.95,101,19.93,14.65,-67,1
1696255479,71.28,1007.75,1019.92,101,20.01,14.67,-66,1
1696255779,71.39,1007.69,1019.86,101,20.09,14.77,-66,1
1696256079,71.09,1007.56,1019.73,101,20.15,14.76,-67,1
1696256379,71.13,1007.47,1019.64,101,20.18,14.80,-66,1
1696256679,70.88,1007.52,1019.69,101,20.19,14.75,-66,1
1696256979,70.77,1007.59,1019.76,101,20.19,14.73,-66,1
1696257279,70.51,1007.52,1019.69,101,20.27,14.75,-67,1
1696257579,70.20,1007.47,1019.64,101,20.25,14.66,-67,1
1696257879,70.40,1007.54,1019.70,101,20.13,14.59,-66,1
1696258179,70.69,1007.52,1019.69,101,19.98,14.51,-67,1
1696258785,71.33,1007.40,1019.57,101,19.75,14.43,-67,1
1696259085,71.66,1007.34,1019.51,101,19.65,14.41,-66,1
1696259385,71.84,1007.33,1019.50,101,19.58,14.38,-67,1
1696259685,71.96,1007.40,1019.57,101,19.51,14.34,-68,1
1696259985,72.14,1007.41,1019.58,101,19.43,14.30,-68,1
1696260286,72.17,1007.44,1019.60,101,19.35,14.23,-68,1
1696260586,72.61,1007.46,1019.63,101,19.29,14.26,-68,1
1696260886,72.65,1007.45,1019.62,101,19.23,14.21,-68,1
1696261186,72.75,1007.47,1019.64,101,19.17,14.18,-67,1
1696261486,72.78,1007.49,1019.66,101,19.12,14.14,-67,1
1696261786,72.93,1007.51,1019.67,101,19.07,14.12,-67,1
1696262392,73.11,1007.60,1019.76,101,18.98,14.07,-67,1
1696262692,73.23,1007.58,1019.74,101,18.93,14.05,-67,1
1696262992,73.31,1007.56,1019.73,101,18.89,14.03,-68,1
1696263292,73.40,1007.51,1019.68,101,18.85,14.01,-67,1
1696263592,73.49,1007.46,1019.63,101,18.80,13.98,-67,1
1696263892,73.63,1007.48,1019.65,101,18.77,13.98,-67,1
1696264192,73.66,1007.43,1019.60,101,18.74,13.95,-67,1
1696264493,73.75,1007.53,1019.70,101,18.71,13.95,-68,1
1696264794,73.83,1007.61,1019.78,101,18.68,13.93,-68,1
1696265094,73.90,1007.56,1019.72,101,18.63,13.90,-68,1
1696265394,74.01,1007.50,1019.67,101,18.60,13.89,-65,1
1696266000,74.20,1007.48,1019.64,101,18.52,13.86,-69,1
1696266300,74.31,1007.51,1019.68,101,18.49,13.85,-69,1
1696266600,74.59,1007.50,1019.67,101,18.46,13.88,-69,1
1696266900,74.40,1007.51,1019.68,101,18.43,13.81,-69,1
1696267200,74.46,1007.51,1019.68,101,18.41,13.80,-69,1
1696267500,74.52,1007.49,1019.66,101,18.37,13.78,-69,1
1696267801,74.44,1007.45,1019.62,101,18.32,13.71,-69,1
1696268101,74.58,1007.38,1019.55,101,18.24,13.66,-69,1
1696268401,74.69,1007.39,1019.56,101,18.12,13.57,-69,1
1696268701,74.91,1007.48,1019.64,101,18.02,13.52,-69,1
1696269001,75.09,1007.43,1019.60,101,17.94,13.48,-69,1
1696269607,75.41,1007.47,1019.64,101,17.81,13.42,-69,1
1696269908,75.55,1007.43,1019.60,101,17.77,13.41,-69,1
1696270208,75.67,1007.41,1019.58,101,17.72,13.38,-69,1
1696270508,75.82,1007.41,1019.58,101,17.64,13.34,-69,1
1696270808,75.98,1007.41,1019.58,101,17.58,13.31,-68,1
1696271108,76.16,1007.38,1019.55,101,17.53,13.30,-70,1
1696271408,76.23,1007.39,1019.56,101,17.51,13.29,-69,1
1696271708,75.97,1007.38,1019.55,101,17.50,13.23,-69,1
1696272008,76.25,1007.42,1019.59,101,17.51,13.30,-69,1
1696272308,76.41,1007.35,1019.52,101,17.50,13.32,-69,1
1696272608,76.49,1007.25,1019.42,101,17.50,13.34,-69,1
1696273214,76.53,1007.13,1019.30,101,17.48,13.33,-69,1
1696273514,76.52,1007.07,1019.24,101,17.46,13.30,-69,1
1696273814,76.62,1007.06,1019.23,101,17.44,13.30,-69,1
1696274114,76.58,1007.08,1019.25,101,17.42,13.28,-69,1
1696274414,76.55,1007.07,1019.24,101,17.40,13.25,-69,1
1696274714,76.55,1007.04,1019.21,101,17.39,13.24,-69,1
1696275014,76.56,1006.97,1019.14,101,17.36,13.21,-69,1
1696275315,76.61,1006.88,1019.05,101,17.32,13.19,-69,1
1696275615,76.92,1006.89,1019.05,101,17.28,13.21,-69,1
1696275915,76.81,1006.90,1019.07,101,17.25,13.16,-69,1
1696276215,76.90,1006.79,1018.96,101,17.22,13.15,-69,1
1696276823,76.97,1006.73,1018.90,101,17.16,13.10,-69,1
1696277123,77.03,1006.67,1018.84,101,17.13,13.09,-68,1
1696277423,77.22,1006.64,1018.81,101,17.10,13.09,-69,1
1696277723,77.12,1006.62,1018.79,101,17.07,13.05,-69,1
1696278023,77.22,1006.61,1018.78,101,17.07,13.07,-69,1
1696278323,77.15,1006.56,1018.73,101,17.09,13.07,-69,1
1696278623,77.00,1006.47,1018.64,101,17.10,13.05,-69,1
1696278923,76.79,1006.46,1018.63,101,17.09,13.00,-69,1
1696279223,76.72,1006.38,1018.55,101,17.09,12.98,-69,1
1696279523,76.65,1006.34,1018.51,101,17.10,12.98,-69,1
1696279823,76.43,1006.36,1018.53,101,17.09,12.93,-68,1
1696280430,76.68,1006.13,1018.30,101,17.04,12.93,-69,1
1696280730,76.71,1006.11,1018.28,101,17.01,12.91,-69,1
1696281030,76.76,1006.07,1018.24,101,16.99,12.90,-69,1
1696281330,76.84,1006.10,1018.27,101,16.97,12.89,-69,1
1696281630,76.88,1006.10,1018.27,101,16.94,12.87,-69,1
1696282236,77.05,1006.02,1018.19,101,16.86,12.83,-69,1
1696282537,77.10,1006.00,1018.16,101,16.82,12.80,-69,1
1696282837,77.35,1005.91,1018.08,101,16.78,12.81,-69,1
1696283137,77.35,1005.89,1018.06,101,16.75,12.78,-69,1
1696283437,77.43,1005.93,1018.10,101,16.73,12.78,-69,1
1696283737,77.46,1005.95,1018.12,101,16.71,12.76,-69,1
1696284037,77.57,1005.96,1018.13,101,16.66,12.74,-69,1
1696284337,77.72,1005.91,1018.08,101,16.64,12.75,-68,1
1696284639,77.94,1005.91,1018.08,101,16.60,12.75,-68,1
1696284940,78.04,1005.89,1018.06,101,16.58,12.75,-69,1
1696285240,78.14,1005.78,1017.95,101,16.56,12.75,-69,1
1696285846,77.99,1005.69,1017.86,101,16.54,12.70,-69,1
1696286146,78.07,1005.70,1017.87,101,16.54,12.72,-69,1
1696286446,78.01,1005.68,1017.85,101,16.54,12.71,-69,1
1696286746,77.97,1005.81,1017.98,101,16.55,12.71,-69,1
1696287046,78.01,1005.81,1017.98,101,16.54,12.71,-69,1
1696287346,78.01,1005.71,1017.88,101,16.51,12.68,-69,1
1696287646,78.14,1005.70,1017.87,101,16.47,12.66,-69,1
1696287946,78.23,1005.70,1017.87,101,16.45,12.66,-69,1
1696288246,78.43,1005.72,1017.89,101,16.41,12.66,-69,1
1696288546,78.88,1005.74,1017.91,101,16.37,12.71,-69,1
1696288846,78.73,1005.73,1017.90,101,16.32,12.63,-69,1
1696289146,78.89,1005.73,1017.89,101,16.24,12.59,-69,1
1696289754,79.18,1005.56,1017.73,101,16.05,12.46,-69,1
1696290054,79.45,1005.53,1017.69,101,15.96,12.42,-69,1
1696290354,79.64,1005.58,1017.75,101,15.87,12.37,-69,1
1696290654,79.77,1005.55,1017.72,101,15.76,12.29,-69,1
1696290954,80.11,1005.51,1017.68,101,15.66,12.26,-69,1
1696291557,80.74,1005.43,1017.60,101,15.46,12.18,-69,1
1696291857,80.87,1005.38,1017.55,101,15.38,12.12,-69,1
1696292157,81.04,1005.34,1017.50,101,15.33,12.11,-69,1
1696292457,81.04,1005.23,1017.40,101,15.27,12.05,-69,1
1696292757,81.15,1005.20,1017.37,101,15.22,12.02,-69,1
1696293363,81.49,1005.14,1017.31,101,15.10,11.97,-69,1
1696293663,81.56,1005.11,1017.28,101,15.07,11.95,-69,1
1696293963,81.75,1005.06,1017.23,101,15.06,11.98,-69,1
1696294263,81.79,1005.01,1017.18,101,15.05,11.97,-69,1
1696294563,81.83,1005.04,1017.21,101,15.02,11.95,-69,1
1696295170,81.81,1004.99,1017.16,101,14.98,11.91,-69,1
1696295472,81.85,1004.89,1017.06,101,14.96,11.90,-69,1
1696296378,81.67,1004.65,1016.82,101,14.89,11.80,-69,1
1696296678,81.74,1004.61,1016.78,101,14.85,11.77,-69,1
1696296979,81.90,1004.51,1016.68,101,14.80,11.75,-69,1
1696297279,81.87,1004.36,1016.53,101,14.77,11.72,-69,1
1696297579,82.05,1004.37,1016.53,101,14.72,11.70,-69,1
1696297879,82.08,1004.35,1016.52,101,14.66,11.65,-69,1
1696298179,82.24,1004.29,1016.46,101,14.57,11.59,-69,1
1696298785,82.49,1004.20,1016.37,101,14.47,11.54,-69,1
1696299086,82.82,1004.16,1016.33,101,14.43,11.56,-69,1
1696299386,82.78,1004.02,1016.19,101,14.41,11.53,-69,1
1696299686,82.90,1003.99,1016.16,101,14.39,11.53,-69,1
1696299986,82.90,1003.87,1016.04,101,14.38,11.52,-69,1
1696300286,83.04,1003.82,1015.99,101,14.35,11.52,-69,1
1696300587,82.66,1003.73,1015.90,101,14.31,11.41,-69,1
1696300887,82.97,1003.67,1015.84,101,14.26,11.42,-68,1
1696301187,82.98,1003.65,1015.82,101,14.23,11.39,-69,1
1696301487,83.22,1003.55,1015.72,101,14.19,11.40,-69,1
1696301787,83.14,1003.45,1015.62,101,14.13,11.32,-69,1
1696302393,83.76,1003.33,1015.50,101,14.02,11.33,-69,1
1696302693,83.95,1003.30,1015.47,101,13.98,11.32,-69,1
1696302993,83.89,1003.22,1015.39,101,13.96,11.29,-69,1
1696303293,83.90,1003.18,1015.35,101,13.96,11.29,-69,1
1696303593,83.80,1003.06,1015.23,101,13.93,11.25,-69,1
1696303893,83.82,1002.93,1015.10,101,13.89,11.21,-69,1
1696304497,84.40,1002.77,1014.94,101,13.81,11.24,-69,1
1696304797,84.46,1002.72,1014.89,101,13.79,11.23,-69,1
1696305097,84.52,1002.68,1014.85,101,13.78,11.23,-69,1
1696305397,84.41,1002.64,1014.81,101,13.78,11.21,-69,1
1696306003,84.74,1002.56,1014.73,101,13.77,11.26,-69,1
1696306303,84.77,1002.54,1014.71,101,13.76,11.25,-69,1
1696306603,84.76,1002.50,1014.67,101,13.75,11.24,-68,1
1696306903,84.75,1002.47,1014.64,101,13.72,11.21,-69,1
1696307203,84.69,1002.43,1014.59,101,13.68,11.16,-69,1
1696307503,84.68,1002.40,1014.57,101,13.64,11.12,-68,1
1696307804,84.64,1002.37,1014.54,101,13.57,11.04,-68,1
1696308104,84.89,1002.34,1014.50,101,13.53,11.05,-68,1
1696308405,84.97,1002.24,1014.41,101,13.48,11.01,-68,1
1696308705,85.10,1002.31,1014.48,101,13.42,10.98,-69,1
1696309005,85.24,1002.25,1014.42,101,13.38,10.96,-65,1
1696309917,85.74,1002.07,1014.24,101,13.32,10.99,-68,1
1696310217,85.92,1002.03,1014.20,101,13.32,11.03,-68,1
1696310517,85.99,1001.93,1014.10,101,13.33,11.05,-69,1
1696310817,86.02,1001.84,1014.01,101,13.35,11.07,-66,1
1696311117,85.89,1001.76,1013.93,101,13.37,11.07,-69,1
1696311417,85.95,1001.70,1013.87,101,13.39,11.10,-66,1
1696311717,86.14,1001.68,1013.85,101,13.42,11.16,-64,1
1696312017,86.12,1001.68,1013.85,101,13.44,11.18,-67,1
1696312317,86.22,1001.59,1013.76,101,13.47,11.22,-58,1
1696312617,86.29,1001.49,1013.66,101,13.54,11.31,-59,1
1696312917,86.26,1001.33,1013.50,101,13.62,11.38,-59,1
1696313217,86.21,1001.42,1013.59,101,13.70,11.45,-60,1
1696313824,86.29,1001.39,1013.56,101,13.92,11.68,-60,1
1696314124,86.19,1001.34,1013.50,101,14.05,11.79,-59,1
1696314424,86.10,1001.32,1013.49,101,14.18,11.90,-59,1
1696314724,86.05,1001.33,1013.50,101,14.31,12.02,-59,1
1696315024,85.67,1001.30,1013.47,101,14.43,12.07,-58,1
1696315324,85.38,1001.24,1013.41,101,14.58,12.17,-58,1
1696315624,84.94,1001.19,1013.36,101,14.73,12.24,-58,1
1696315924,84.57,1001.15,1013.32,101,14.90,12.34,-66,1
1696316224,84.27,1001.11,1013.28,101,15.01,12.39,-67,1
1696316524,83.79,1001.06,1013.23,101,15.14,12.43,-68,1
1696317130,83.11,1000.95,1013.12,101,15.43,12.59,-57,1
1696317431,82.63,1000.89,1013.06,101,15.60,12.67,-58,1
1696317731,81.33,1000.81,1012.97,101,15.77,12.59,-61,1
1696318031,81.06,1000.63,1012.80,101,15.96,12.73,-60,1
1696318331,80.57,1000.57,1012.74,101,16.12,12.79,-58,1
1696318631,79.90,1000.45,1012.62,101,16.28,12.82,-57,1
1696318931,79.29,1000.40,1012.57,101,16.46,12.88,-57,1
1696319231,78.91,1000.26,1012.43,101,16.63,12.97,-58,1
1696319531,78.71,1000.24,1012.41,101,16.80,13.10,-58,1
1696319831,77.89,1000.13,1012.30,101,16.97,13.10,-60,1
1696320131,77.29,1000.12,1012.29,101,17.14,13.15,-58,1
1696320737,76.73,999.90,1012.07,101,17.45,13.34,-59,1
1696321037,75.90,999.74,1011.91,101,17.64,13.35,-59,1
1696321338,74.85,999.69,1011.86,101,17.87,13.36,-59,1
1696321639,74.64,999.59,1011.76,101,18.08,13.52,-58,1
1696321941,73.92,999.65,1011.82,101,18.32,13.60,-59,1
1696322241,73.12,999.52,1011.69,101,18.54,13.65,-58,1
1696322541,72.26,999.52,1011.69,101,18.78,13.70,-58,1
1696322841,71.93,999.44,1011.60,101,18.98,13.82,-59,1
1696323143,70.88,999.28,1011.45,101,19.22,13.82,-58,1
1696323443,70.15,999.26,1011.43,101,19.40,13.84,-59,1
1696323743,69.84,999.11,1011.28,101,19.58,13.94,-58,1
1696324349,69.53,998.90,1011.07,101,19.91,14.19,-61,1
1696324649,69.16,998.87,1011.04,101,20.04,14.23,-58,1
1696324950,69.26,998.81,1010.98,101,20.14,14.35,-57,1
1696325250,69.33,998.74,1010.91,101,20.21,14.43,-57,1
1696325550,68.87,998.62,1010.79,101,20.29,14.40,-59,1
1696325850,68.48,998.43,1010.60,101,20.42,14.44,-57,1
1696326150,67.99,998.51,1010.68,101,20.59,14.49,-58,1
1696326450,67.57,998.39,1010.56,101,20.77,14.57,-59,1
1696326750,67.27,998.40,1010.57,101,20.93,14.65,-58,1
1696327050,67.14,998.28,1010.45,101,21.05,14.74,-59,1
1696327657,66.78,997.97,1010.14,101,21.19,14.79,-59,1
1696327957,66.55,997.85,1010.02,101,21.24,14.78,-60,1
1696328257,66.37,997.76,1009.92,101,21.34,14.83,-60,1
1696328558,65.83,997.63,1009.80,101,21.44,14.80,-60,1
1696328858,65.50,997.62,1009.79,101,21.52,14.80,-60,1
1696329159,65.33,997.45,1009.61,101,21.59,14.82,-60,1
1696329459,65.33,997.20,1009.37,101,21.67,14.90,-58,1
1696329759,64.04,997.09,1009.26,101,21.79,14.71,-59,1
1696330061,63.58,997.01,1009.18,101,21.95,14.75,-59,1
1696330363,62.07,996.85,1009.02,101,22.13,14.54,-60,1
1696330663,61.92,996.74,1008.91,101,22.19,14.56,-61,1
1696331269,61.71,996.54,1008.71,101,22.55,14.85,-60,1
1696331571,61.50,996.44,1008.61,101,22.74,14.98,-59,1
1696331871,60.79,996.39,1008.56,101,22.83,14.88,-60,1
1696332171,59.55,996.29,1008.46,101,22.98,14.70,-60,1
1696332471,60.02,996.27,1008.44,101,23.06,14.90,-60,1
1696332771,58.49,996.15,1008.32,101,23.15,14.58,-60,1
1696333071,59.11,996.19,1008.36,101,23.28,14.87,-57,1
1696333372,59.09,996.07,1008.24,101,23.36,14.94,-57,1
1696333672,59.47,995.99,1008.16,101,23.45,15.12,-58,1
1696333972,58.51,995.99,1008.16,101,23.55,14.96,-61,1
1696334272,59.03,995.98,1008.14,101,23.64,15.18,-58,1
1696334878,58.47,995.76,1007.93,101,23.79,15.18,-59,1
1696335179,58.33,995.64,1007.81,101,23.84,15.18,-60,1
1696335481,57.16,995.58,1007.75,101,23.88,14.91,-62,1
1696335781,57.26,995.53,1007.70,101,23.90,14.95,-60,1
1696336082,56.84,995.51,1007.67,101,23.97,14.90,-59,1
1696336382,54.10,995.50,1007.67,101,24.00,14.17,-69,1
1696336682,56.94,995.49,1007.66,101,23.97,14.93,-67,1
1696336982,56.40,995.51,1007.67,101,23.90,14.72,-70,1
1696337282,55.72,995.40,1007.57,101,23.83,14.47,-69,1
1696337582,57.05,995.29,1007.46,101,23.80,14.80,-66,1
1696337883,56.02,995.15,1007.31,101,23.79,14.51,-68,1
1696338490,55.87,995.17,1007.34,101,23.83,14.51,-67,1
1696338790,56.63,995.17,1007.34,101,23.85,14.73,-68,1
1696339090,55.41,995.09,1007.26,101,23.86,14.41,-67,1
1696339391,55.69,994.99,1007.15,101,23.88,14.50,-68,1
1696339691,56.33,994.88,1007.05,101,23.87,14.67,-69,1
1696339992,55.28,995.00,1007.16,101,23.83,14.34,-68,1
1696340293,55.82,994.89,1007.06,101,23.80,14.47,-68,1
1696340593,56.14,994.81,1006.98,101,23.77,14.53,-69,1
1696340893,55.25,994.74,1006.91,101,23.75,14.26,-68,1
1696341193,56.27,994.79,1006.96,101,23.71,14.51,-68,1
1696341493,56.39,994.89,1007.05,101,23.65,14.48,-69,1
1696342100,56.26,994.80,1006.97,101,23.55,14.36,-68,1
1696342400,56.02,994.75,1006.91,101,23.52,14.26,-68,1
1696342700,56.34,994.74,1006.91,101,23.50,14.33,-68,1
1696343000,56.10,994.71,1006.87,101,23.47,14.24,-68,1
1696343300,55.64,994.79,1006.96,101,23.48,14.12,-68,1
1696343600,55.20,994.74,1006.91,101,23.48,14.00,-68,1
1696343900,56.52,994.76,1006.93,101,23.45,14.33,-68,1
1696344200,56.81,994.72,1006.89,101,23.40,14.37,-68,1
1696344500,57.03,994.75,1006.92,101,23.35,14.38,-68,1
1696344800,57.25,994.81,1006.97,101,23.28,14.37,-68,1
1696345100,56.98,994.81,1006.98,101,23.21,14.23,-68,1
1696345707,57.84,994.87,1007.04,101,23.06,14.33,-68,1
1696346007,57.98,994.88,1007.04,101,22.97,14.28,-68,1
1696346307,57.99,994.85,1007.01,101,22.91,14.22,-68,1
1696346607,58.65,994.91,1007.08,101,22.84,14.33,-69,1
1696346907,58.64,994.93,1007.09,101,22.77,14.27,-69,1
1696347208,58.49,994.93,1007.10,101,22.70,14.16,-68,1
1696347508,58.03,994.99,1007.16,101,22.63,13.97,-69,1
1696347808,59.25,994.91,1007.08,101,22.59,14.26,-69,1
1696348108,59.35,994.88,1007.05,101,22.52,14.22,-69,1
1696348408,59.69,994.87,1007.04,101,22.44,14.23,-69,1
1696348708,59.73,994.98,1007.15,101,22.39,14.19,-69,1
1696349314,58.74,995.01,1007.18,101,22.31,13.86,-69,1
1696349614,59.37,994.89,1007.06,101,22.30,14.02,-69,1
1696349914,59.21,994.83,1007.00,101,22.27,13.95,-68,1
1696350214,59.54,994.90,1007.06,101,22.24,14.00,-69,1
1696350514,58.92,995.06,1007.23,101,22.21,13.81,-68,1
1696350814,59.13,995.00,1007.17,101,22.19,13.85,-69,1
1696351114,59.12,995.01,1007.18,101,22.16,13.82,-69,1
1696351415,59.62,995.06,1007.22,101,22.11,13.90,-69,1
1696351715,59.85,995.09,1007.26,101,22.08,13.93,-69,1
1696352015,59.53,995.15,1007.32,101,22.05,13.82,-71,1
1696352315,59.80,995.29,1007.46,101,22.03,13.87,-69,1
1696352921,59.87,995.50,1007.67,101,21.95,13.82,-70,1
1696353221,59.56,995.55,1007.71,101,21.90,13.69,-70,1
1696353521,60.12,995.57,1007.74,101,21.84,13.78,-69,1
1696353821,60.06,995.53,1007.70,101,21.76,13.69,-69,1
1696354121,60.35,995.58,1007.75,101,21.70,13.71,-69,1
1696354421,60.94,995.61,1007.78,101,21.64,13.80,-69,1
1696354721,60.91,995.73,1007.90,101,21.56,13.71,-69,1
1696355021,61.15,995.67,1007.83,101,21.47,13.69,-70,1
1696355321,61.71,995.68,1007.85,101,21.39,13.76,-70,1
1696355621,62.24,995.64,1007.80,101,21.28,13.78,-69,1
1696355921,63.65,995.65,1007.82,101,21.14,14.00,-69,1
1696356527,64.84,995.46,1007.62,101,20.62,13.79,-69,1
1696356827,66.05,995.41,1007.58,101,20.42,13.88,-69,1
1696357128,66.60,995.40,1007.56,101,20.23,13.83,-70,1
1696357428,66.98,995.35,1007.51,101,20.07,13.77,-70,1
1696357728,67.43,995.24,1007.40,101,19.96,13.76,-69,1
1696358028,67.36,995.26,1007.43,101,19.87,13.66,-69,1
1696358328,67.18,995.13,1007.30,101,19.79,13.54,-70,1
1696358628,67.72,995.30,1007.47,101,19.74,13.62,-69,1
1696358928,67.75,995.41,1007.58,101,19.69,13.58,-69,1
1696359228,68.27,995.45,1007.62,101,19.67,13.68,-69,1
1696359528,68.46,995.47,1007.64,101,19.67,13.72,-69,1
1696360134,69.02,995.61,1007.78,101,19.67,13.85,-70,1
1696360434,69.20,995.59,1007.76,101,19.57,13.79,-70,1
1696360734,69.82,995.57,1007.74,101,19.49,13.85,-70,1
1696361034,70.57,995.57,1007.74,101,19.41,13.94,-71,1
1696361334,71.32,995.74,1007.90,101,19.35,14.04,-70,1
1696361635,74.74,996.60,1008.77,101,19.16,14.59,-73,1
1696361935,82.07,996.67,1008.84,101,17.93,14.84,-73,1
1696362235,87.59,996.89,1009.06,101,17.00,14.94,-70,1
1696362535,88.77,996.87,1009.04,101,16.49,14.64,-70,1
1696362836,91.47,997.00,1009.17,101,16.13,14.75,-70,1
1696363136,90.20,997.18,1009.35,101,15.93,14.34,-69,1
1696363742,93.94,997.56,1009.73,101,15.73,14.77,-70,1
1696364042,94.07,997.73,1009.90,101,15.63,14.69,-70,1
1696364342,93.87,997.95,1010.12,101,15.58,14.61,-70,1
1696364642,94.83,998.17,1010.33,101,15.53,14.72,-69,1
1696364942,93.97,998.27,1010.44,101,15.49,14.54,-70,1
1696365242,95.42,998.27,1010.44,101,15.45,14.73,-70,1
1696365542,95.65,998.18,1010.35,101,15.39,14.71,-69,1
1696365842,94.95,998.09,1010.26,101,15.31,14.52,-70,1
1696366142,93.47,998.15,1010.32,101,15.23,14.20,-70,1
1696366442,93.51,998.02,1010.19,101,15.14,14.11,-70,1
1696366742,93.55,998.13,1010.30,101,14.91,13.89,-70,1
1696367348,95.29,998.77,1010.94,101,14.40,13.67,-71,1
1696367648,95.01,998.65,1010.82,101,14.27,13.49,-69,1
1696367948,94.85,998.74,1010.91,101,14.13,13.33,-71,1
1696368248,94.80,998.80,1010.97,101,13.98,13.17,-70,1
1696368549,94.96,998.86,1011.02,101,13.91,13.13,-70,1
1696368849,94.48,998.93,1011.10,101,13.84,12.98,-70,1
1696369149,95.28,999.08,1011.25,101,13.77,13.04,-71,1
1696369449,93.77,999.21,1011.38,101,13.70,12.73,-70,1
1696369749,94.08,999.17,1011.34,101,13.60,12.68,-70,1
1696370049,93.78,999.37,1011.54,101,13.47,12.50,-70,1
1696370655,93.53,999.56,1011.73,101,13.28,12.27,-70,1
1696370955,93.38,999.69,1011.86,101,13.22,12.19,-70,1
1696371255,92.93,999.80,1011.96,101,13.16,12.05,-71,1
1696371555,91.57,999.90,1012.07,101,13.08,11.75,-70,1
1696371855,90.79,1000.01,1012.18,101,12.99,11.53,-70,1
1696372155,90.62,1000.19,1012.35,101,12.92,11.43,-70,1
1696372455,91.02,1000.37,1012.54,101,12.88,11.46,-70,1
1696372755,90.71,1000.38,1012.55,101,12.84,11.37,-70,1
1696373055,90.04,1000.52,1012.68,101,12.84,11.26,-69,1
1696373355,90.08,1000.49,1012.66,101,12.83,11.26,-69,1
1696373655,89.87,1000.60,1012.77,101,12.83,11.22,-69,1
1696374261,89.57,1000.87,1013.04,101,12.80,11.14,-69,1
1696374562,89.18,1001.10,1013.27,101,12.79,11.06,-70,1
1696374862,89.09,1001.26,1013.43,101,12.79,11.05,-70,1
1696375162,88.91,1001.33,1013.50,101,12.78,11.01,-70,1
1696375462,88.70,1001.38,1013.55,101,12.78,10.97,-69,1
1696375762,88.38,1001.58,1013.75,101,12.74,10.88,-70,1
1696376063,88.47,1001.50,1013.67,101,12.71,10.86,-70,1
1696376363,88.55,1001.50,1013.67,101,12.65,10.82,-70,1
1696376663,88.08,1001.72,1013.89,101,12.59,10.68,-70,1
1696376963,88.49,1001.85,1014.02,101,12.53,10.69,-70,1
1696377263,88.64,1001.92,1014.09,101,12.50,10.69,-70,1
1696377869,88.63,1002.14,1014.31,101,12.39,10.58,-70,1
1696378475,88.57,1002.32,1014.49,101,12.30,10.48,-70,1
1696378775,88.02,1002.43,1014.60,101,12.27,10.35,-70,1
1696379075,88.16,1002.38,1014.55,101,12.24,10.35,-70,1
1696379682,87.41,1002.44,1014.61,101,12.21,10.19,-69,1
1696379982,87.43,1002.54,1014.71,101,12.17,10.15,-70,1
1696380282,87.21,1002.58,1014.75,101,12.14,10.09,-70,1
1696380582,87.69,1002.60,1014.77,101,12.10,10.13,-70,1
1696380882,86.75,1002.65,1014.81,101,12.09,9.96,-69,1
1696381182,86.64,1002.70,1014.87,101,12.06,9.91,-70,1
1696381482,86.40,1002.74,1014.91,101,12.04,9.85,-70,1
1696381782,86.65,1002.76,1014.92,101,12.01,9.86,-70,1
1696382082,86.31,1002.87,1015.04,101,11.97,9.77,-70,1
1696382382,86.52,1002.97,1015.14,101,11.93,9.76,-69,1
1696382682,86.72,1003.16,1015.33,101,11.91,9.78,-69,1
1696383288,86.61,1003.25,1015.42,101,11.93,9.78,-70,1
1696383588,86.58,1003.29,1015.46,101,11.94,9.78,-70,1
1696383888,86.43,1003.36,1015.53,101,11.92,9.74,-70,1
1696384188,86.43,1003.37,1015.54,101,11.89,9.71,-70,1
1696384488,86.53,1003.45,1015.62,101,11.84,9.68,-69,1
1696384788,86.08,1003.47,1015.64,101,11.79,9.55,-70,1
1696385088,85.99,1003.60,1015.76,101,11.78,9.52,-70,1
1696385388,85.68,1003.60,1015.77,101,11.81,9.50,-71,1
1696385690,85.70,1003.65,1015.81,101,11.84,9.53,-69,1
1696385990,85.32,1003.71,1015.88,101,11.88,9.51,-70,1
1696386290,85.22,1003.81,1015.97,101,11.94,9.55,-69,1
1696386896,85.40,1003.82,1015.99,101,11.97,9.61,-70,1
1696387196,85.44,1003.83,1016.00,101,12.00,9.64,-69,1
1696387496,85.14,1003.98,1016.15,101,12.05,9.64,-70,1
1696387796,85.08,1004.04,1016.21,101,12.09,9.67,-69,1
1696388096,85.29,1004.10,1016.27,101,12.13,9.75,-69,1
1696388396,85.08,1004.09,1016.26,101,12.16,9.74,-69,1
1696388696,85.08,1004.07,1016.23,101,12.18,9.76,-69,1
1696388996,84.98,1004.01,1016.18,101,12.19,9.75,-70,1
1696389296,84.74,1004.14,1016.31,101,12.20,9.72,-69,1
1696389596,84.69,1004.28,1016.45,101,12.20,9.71,-70,1
1696389897,84.54,1004.27,1016.44,101,12.21,9.69,-70,1
1696390504,84.72,1004.33,1016.50,101,12.21,9.72,-70,1
1696390804,84.38,1004.36,1016.53,101,12.20,9.65,-70,1
1696391104,84.40,1004.39,1016.56,101,12.20,9.66,-69,1
1696391404,84.42,1004.47,1016.64,101,12.16,9.62,-69,1
1696391704,84.28,1004.54,1016.71,101,12.13,9.57,-70,1
1696392004,84.41,1004.50,1016.67,101,12.11,9.57,-69,1
1696392304,84.25,1004.55,1016.71,101,12.09,9.52,-69,1
1696392604,84.05,1004.62,1016.79,101,12.04,9.44,-69,1
1696392904,84.08,1004.65,1016.82,101,12.01,9.41,-69,1
1696393204,84.16,1004.65,1016.82,101,12.03,9.45,-69,1
1696393504,83.78,1004.73,1016.90,101,12.03,9.38,-69,1
1696394111,83.51,1004.70,1016.86,101,12.06,9.36,-69,1
1696394412,83.39,1004.66,1016.83,101,12.05,9.33,-69,1
1696394712,83.52,1004.75,1016.91,101,11.98,9.29,-70,1
1696395012,83.73,1004.82,1016.99,101,11.92,9.27,-70,1
1696395312,84.11,1004.88,1017.05,101,11.89,9.30,-72,1
1696395612,83.83,1004.90,1017.07,101,11.91,9.27,-69,1
1696395912,83.99,1004.95,1017.11,101,11.95,9.34,-70,1
1696396212,84.05,1005.06,1017.23,101,11.99,9.39,-70,1
1696396512,83.96,1005.09,1017.25,101,11.98,9.36,-69,1
1696396812,83.98,1005.15,1017.32,101,12.04,9.43,-68,1
1696397112,83.79,1005.18,1017.35,101,12.06,9.41,-69,1
1696397719,83.83,1005.16,1017.33,101,12.08,9.44,-67,1
1696398019,83.78,1005.16,1017.33,101,12.12,9.47,-67,1
1696398319,83.78,1005.21,1017.38,101,12.15,9.50,-63,1
1696398619,84.01,1005.21,1017.38,101,12.18,9.57,-61,1
1696398919,83.98,1005.27,1017.44,101,12.22,9.60,-62,1
1696399219,83.54,1005.30,1017.46,101,12.26,9.56,-61,1
1696399519,83.87,1005.37,1017.54,101,12.31,9.67,-61,1
1696399820,83.64,1005.46,1017.63,101,12.36,9.68,-63,1
1696400120,83.77,1005.46,1017.63,101,12.40,9.74,-60,1
1696400420,83.58,1005.50,1017.67,101,12.43,9.74,-62,1
1696400720,83.25,1005.58,1017.74,101,12.47,9.72,-62,1
1696401326,82.63,1005.68,1017.85,101,12.55,9.69,-61,1
1696401626,82.76,1005.64,1017.81,101,12.58,9.74,-61,1
1696401926,82.32,1005.69,1017.86,101,12.60,9.68,-61,1
1696402226,82.29,1005.70,1017.87,101,12.62,9.69,-61,1
1696402526,82.32,1005.81,1017.98,101,12.64,9.72,-65,1
1696402827,82.42,1005.86,1018.03,101,12.70,9.79,-64,1
1696403128,82.37,1005.67,1017.84,101,12.76,9.84,-62,1
1696403428,82.41,1005.96,1018.13,101,12.79,9.88,-63,1
1696403728,82.15,1005.93,1018.10,101,12.81,9.85,-63,1
1696404028,82.62,1006.03,1018.20,101,12.84,9.97,-61,1
1696404328,82.07,1006.14,1018.31,101,12.91,9.94,-63,1
1696404935,81.75,1006.20,1018.37,101,13.01,9.98,-60,1
1696405235,81.40,1006.19,1018.36,101,13.06,9.96,-62,1
1696405535,81.43,1006.31,1018.48,101,13.14,10.04,-61,1
1696405835,81.23,1006.28,1018.44,101,13.22,10.09,-61,1
1696406136,80.97,1006.42,1018.59,101,13.26,10.08,-62,1
1696406436,80.76,1006.44,1018.61,101,13.30,10.08,-62,1
1696406737,80.93,1006.54,1018.70,101,13.29,10.10,-61,1
1696407037,80.83,1006.54,1018.71,101,13.30,10.09,-60,1
1696407337,80.91,1006.62,1018.79,101,13.36,10.16,-60,1
1696407637,80.85,1006.66,1018.83,101,13.40,10.19,-60,1
1696407937,80.87,1006.61,1018.78,101,13.39,10.18,-62,1
1696408543,80.82,1006.86,1019.02,101,13.38,10.16,-60,1
1696408843,80.53,1006.87,1019.04,101,13.49,10.22,-61,1
1696409144,80.96,1006.82,1018.99,101,13.56,10.37,-61,1
1696409444,80.59,1006.86,1019.03,101,13.60,10.34,-62,1
1696409744,80.77,1006.92,1019.09,101,13.65,10.42,-59,1
1696410044,80.27,1006.93,1019.09,101,13.68,10.36,-61,1
1696410344,80.36,1006.99,1019.16,101,13.57,10.26,-70,1
1696410645,80.11,1006.98,1019.15,101,13.87,10.51,-74,1
1696410945,79.56,1006.94,1019.11,101,13.91,10.45,-72,1
1696411245,78.13,1007.00,1019.16,101,13.96,10.22,-70,1
1696411547,78.99,1007.03,1019.20,101,13.96,10.39,-72,1
1696412153,78.71,1007.07,1019.24,101,14.07,10.44,-68,1
1696412453,79.02,1006.97,1019.14,101,14.21,10.64,-71,1
1696412753,77.61,1006.97,1019.14,101,14.37,10.52,-70,1
1696413054,77.28,1007.02,1019.19,101,14.48,10.56,-70,1
1696413354,77.07,1007.03,1019.20,101,14.54,10.58,-70,1
1696413654,76.74,1007.16,1019.33,101,14.61,10.58,-71,1
1696413954,76.86,1007.01,1019.18,101,14.71,10.71,-71,1
1696414255,75.34,1007.21,1019.38,101,14.81,10.50,-70,1
1696414555,75.70,1007.18,1019.35,101,14.84,10.60,-70,1
1696414855,75.33,1007.18,1019.35,101,14.90,10.59,-69,1
1696415156,74.37,1007.28,1019.45,101,14.92,10.41,-67,1
1696415762,74.91,1007.31,1019.48,101,14.87,10.48,-68,1
1696416063,75.54,1007.40,1019.57,101,14.75,10.49,-69,1
1696416363,77.61,1007.29,1019.46,101,14.69,10.83,-68,1
1696416664,77.43,1007.26,1019.43,101,14.62,10.73,-57,1
1696416964,77.45,1007.27,1019.44,101,14.64,10.75,-57,1
1696417264,77.15,1007.31,1019.48,101,14.81,10.86,-58,1
1696417564,75.48,1007.33,1019.49,101,14.97,10.69,-59,1
1696417864,74.20,1007.34,1019.51,101,15.08,10.54,-59,1
1696418164,73.04,1007.34,1019.50,101,15.02,10.24,-57,1
1696418465,73.80,1007.34,1019.51,101,14.90,10.28,-59,1
1696418766,74.18,1007.35,1019.52,101,14.84,10.30,-59,1
1696419372,75.21,1007.27,1019.44,101,15.03,10.69,-57,1
1696419672,74.47,1007.34,1019.50,101,15.09,10.60,-58,1
1696419972,74.24,1007.31,1019.48,101,15.30,10.76,-58,1
1696420272,73.95,1007.29,1019.46,101,15.45,10.84,-61,1
1696420572,73.47,1007.32,1019.49,101,15.48,10.77,-57,1
1696420872,73.59,1007.30,1019.47,101,15.47,10.79,-56,1
1696421173,73.71,1007.44,1019.61,101,15.43,10.77,-58,1
1696421473,73.97,1007.49,1019.66,101,15.24,10.64,-58,1
1696421773,73.95,1007.51,1019.68,101,15.28,10.68,-59,1
1696422073,75.32,1007.66,1019.83,101,15.20,10.88,-57,1
1696422373,76.01,1007.69,1019.86,101,15.22,11.03,-57,1
1696422979,76.58,1007.53,1019.70,101,15.15,11.08,-58,1
1696423279,76.83,1007.66,1019.83,101,15.08,11.06,-58,1
1696423579,75.88,1007.67,1019.84,101,14.92,10.72,-57,1
1696423880,74.60,1007.71,1019.88,101,14.98,10.52,-58,1
1696424180,74.72,1007.75,1019.92,101,15.24,10.80,-58,1
1696424480,73.61,1007.76,1019.92,101,15.48,10.80,-64,1
1696424780,72.32,1007.75,1019.92,101,15.66,10.71,-68,1
1696425081,73.69,1007.72,1019.89,101,15.85,11.17,-67,1
1696425381,72.07,1007.77,1019.94,101,15.93,10.92,-68,1
1696425681,72.03,1007.76,1019.93,101,15.78,10.76,-67,1
1696425982,72.23,1007.84,1020.01,101,15.46,10.50,-66,1
1696426588,82.22,1008.20,1020.37,101,14.50,11.52,-68,1
1696426888,85.49,1008.26,1020.43,101,13.89,11.51,-68,1
1696427188,85.00,1008.20,1020.37,101,13.52,11.06,-68,1
1696427488,84.32,1008.22,1020.39,101,13.28,10.70,-68,1
1696427788,84.72,1008.27,1020.43,101,13.10,10.60,-68,1
1696428088,82.63,1008.32,1020.49,101,13.01,10.13,-68,1
1696428389,81.98,1008.38,1020.55,101,12.94,9.95,-68,1
1696428690,82.36,1008.54,1020.71,101,12.80,9.88,-68,1
1696428991,83.00,1008.52,1020.69,101,12.65,9.85,-65,1
1696429291,83.01,1008.48,1020.65,101,12.53,9.73,-66,1
1696429591,83.49,1008.52,1020.68,101,12.44,9.73,-66,1
1696430197,82.89,1008.42,1020.59,101,12.32,9.51,-66,1
1696430497,82.60,1008.39,1020.55,101,12.32,9.45,-65,1
1696430797,82.46,1008.38,1020.55,101,12.39,9.50,-65,1
1696431097,82.26,1008.46,1020.62,101,12.51,9.58,-65,1
1696431397,82.07,1008.45,1020.62,101,12.54,9.57,-63,1
1696431697,81.81,1008.37,1020.53,101,12.60,9.59,-63,1
1696431997,81.84,1008.34,1020.51,101,12.61,9.60,-66,1
1696432297,81.77,1008.35,1020.52,101,12.65,9.63,-65,1
1696432597,81.84,1008.29,1020.46,101,12.68,9.67,-65,1
1696432899,81.68,1008.25,1020.42,101,12.70,9.66,-66,1
1696433199,81.29,1008.33,1020.50,101,12.72,9.61,-66,1
1696433806,82.00,1008.51,1020.67,101,12.71,9.73,-66,1
1696434106,81.92,1008.49,1020.66,101,12.68,9.68,-66,1
1696434406,82.36,1008.57,1020.74,101,12.63,9.71,-69,1
1696434706,82.46,1008.57,1020.73,101,12.55,9.66,-65,1
1696435006,82.44,1008.63,1020.80,101,12.47,9.57,-68,1
1696435306,82.70,1008.69,1020.86,101,12.39,9.54,-69,1
1696435606,83.14,1008.77,1020.94,101,12.29,9.52,-68,1
1696435906,83.43,1008.77,1020.94,101,12.16,9.45,-69,1
1696436206,83.87,1008.88,1021.05,101,12.03,9.40,-69,1
1696436506,83.85,1008.97,1021.14,101,11.87,9.24,-68,1
1696436806,84.01,1008.95,1021.12,101,11.78,9.18,-68,1
1696437412,84.80,1008.86,1021.03,101,11.54,9.08,-68,1
1696437712,85.38,1009.00,1021.16,101,11.40,9.04,-68,1
1696438012,85.87,1009.01,1021.18,101,11.32,9.05,-68,1
1696438312,85.96,1009.07,1021.24,101,11.22,8.97,-69,1
1696438612,86.11,1009.12,1021.29,101,11.13,8.91,-68,1
1696438912,86.17,1009.08,1021.25,101,11.06,8.85,-67,1
1696439212,86.25,1009.13,1021.30,101,10.97,8.77,-67,1
1696439513,86.61,1009.12,1021.29,101,10.88,8.74,-66,1
1696439813,86.98,1009.15,1021.32,101,10.81,8.74,-68,1
1696440113,87.00,1009.17,1021.34,101,10.76,8.69,-69,1
1696440413,87.45,1009.13,1021.30,101,10.70,8.71,-69,1
1696441019,88.37,1009.13,1021.29,101,10.65,8.82,-68,1
1696441319,88.33,1009.11,1021.28,101,10.66,8.82,-69,1
1696441619,88.56,1009.12,1021.29,101,10.68,8.88,-69,1
1696441919,88.58,1009.13,1021.29,101,10.67,8.87,-69,1
1696442219,88.86,1009.20,1021.37,101,10.68,8.93,-69,1
1696442519,88.48,1009.22,1021.39,101,10.68,8.86,-70,1
1696443125,88.69,1009.19,1021.36,101,10.71,8.93,-69,1
1696443425,88.59,1009.17,1021.34,101,10.71,8.91,-70,1
1696443725,89.29,1009.18,1021.35,101,10.72,9.04,-69,1
1696444025,89.19,1009.13,1021.30,101,10.75,9.05,-69,1
1696444325,89.60,1009.12,1021.29,101,10.76,9.13,-69,1
1696444627,89.52,1009.16,1021.33,101,10.78,9.14,-69,1
1696444928,89.49,1009.26,1021.43,101,10.82,9.17,-69,1
1696445228,88.99,1009.28,1021.45,101,10.86,9.13,-69,1
1696445528,89.06,1009.31,1021.48,101,10.87,9.15,-69,1
1696445828,89.20,1009.32,1021.49,101,10.87,9.17,-69,1
1696446128,88.51,1009.29,1021.46,101,10.88,9.07,-69,1
1696446734,88.83,1009.28,1021.45,101,10.86,9.10,-69,1
1696447034,88.84,1009.22,1021.39,101,10.85,9.09,-68,1
1696447637,88.72,1009.27,1021.44,101,10.82,9.04,-69,1
1696447937,88.45,1009.25,1021.42,101,10.79,8.97,-69,1
1696448237,88.50,1009.32,1021.49,101,10.77,8.95,-69,1
1696448537,87.93,1009.40,1021.57,101,10.74,8.83,-69,1
1696448837,88.52,1009.42,1021.58,101,10.70,8.89,-68,1
1696449137,88.76,1009.46,1021.63,101,10.67,8.90,-68,1
1696449743,88.43,1009.30,1021.47,101,10.65,8.83,-69,1
1696450043,88.49,1009.27,1021.44,101,10.62,8.81,-69,1
1696450343,88.87,1009.25,1021.42,101,10.65,8.90,-68,1
1696450643,88.71,1009.27,1021.44,101,10.67,8.89,-69,1
1696450944,89.03,1009.20,1021.37,101,10.68,8.96,-69,1
1696451244,88.64,1009.20,1021.37,101,10.71,8.92,-69,1
1696451544,88.64,1009.24,1021.41,101,10.73,8.94,-69,1
1696451844,88.78,1009.21,1021.38,101,10.76,8.99,-69,1
1696452144,89.58,1009.20,1021.36,101,10.76,9.13,-69,1
1696452444,89.20,1009.19,1021.36,101,10.78,9.08,-69,1
1696452744,88.67,1009.17,1021.33,101,10.78,8.99,-69,1
1696453350,88.66,1009.15,1021.32,101,10.81,9.02,-69,1
1696453651,88.55,1009.11,1021.28,101,10.81,9.00,-69,1
1696453951,89.00,1009.10,1021.27,101,10.80,9.07,-69,1
1696454251,88.75,1009.12,1021.29,101,10.79,9.02,-69,1
1696454551,88.93,1009.13,1021.30,101,10.78,9.04,-69,1
1696454851,89.10,1009.11,1021.28,101,10.77,9.06,-69,1
1696455151,89.22,1009.03,1021.20,101,10.77,9.08,-69,1
1696455453,89.27,1008.97,1021.14,101,10.77,9.08,-69,1
1696455753,89.01,1008.88,1021.05,101,10.76,9.03,-68,1
1696456054,89.36,1008.90,1021.06,101,10.74,9.07,-69,1
1696456354,89.42,1008.82,1020.99,101,10.72,9.06,-68,1
1696456960,89.53,1008.70,1020.87,101,10.69,9.05,-69,1
1696457260,89.46,1008.62,1020.78,101,10.68,9.03,-68,1
1696457560,89.44,1008.54,1020.70,101,10.68,9.02,-68,1
1696457860,89.59,1008.46,1020.63,101,10.66,9.03,-68,1
1696458160,89.68,1008.43,1020.60,101,10.66,9.04,-68,1
1696458460,89.79,1008.37,1020.54,101,10.65,9.05,-69,1
1696458760,89.75,1008.32,1020.49,101,10.66,9.05,-69,1
1696459060,89.65,1008.19,1020.36,101,10.65,9.03,-68,1
1696459360,89.93,1008.16,1020.33,101,10.65,9.07,-68,1
1696459966,89.86,1008.06,1020.23,101,10.65,9.06,-68,1
1696460266,89.98,1008.05,1020.22,101,10.66,9.09,-69,1
1696460566,89.57,1008.00,1020.17,101,10.68,9.04,-68,1
1696460866,89.67,1007.92,1020.09,101,10.68,9.06,-69,1
1696461166,89.90,1007.82,1019.98,101,10.69,9.11,-69,1
1696461466,89.92,1007.71,1019.88,101,10.68,9.10,-68,1
1696461767,89.77,1007.63,1019.80,101,10.69,9.09,-68,1
1696462067,89.43,1007.60,1019.77,101,10.68,9.02,-69,1
1696462367,89.41,1007.55,1019.72,101,10.64,8.98,-68,1
1696462667,89.31,1007.59,1019.76,101,10.61,8.93,-69,1
1696462967,89.54,1007.65,1019.82,101,10.59,8.95,-68,1
1696463573,89.45,1007.56,1019.73,101,10.57,8.92,-68,1
1696463873,89.57,1007.47,1019.64,101,10.54,8.91,-68,1
1696464173,89.47,1007.22,1019.39,101,10.50,8.85,-68,1
1696464473,90.12,1007.22,1019.39,101,10.51,8.97,-69,1
1696464773,89.87,1007.28,1019.45,101,10.54,8.96,-69,1
1696465073,89.95,1007.43,1019.60,101,10.53,8.96,-68,1
1696465373,90.48,1007.39,1019.56,101,10.49,9.01,-68,1
1696465673,89.92,1007.30,1019.47,101,10.45,8.87,-69,1
1696465973,90.03,1007.28,1019.45,101,10.41,8.85,-69,1
1696466273,90.49,1007.23,1019.40,101,10.38,8.90,-68,1
1696466573,90.69,1007.26,1019.43,101,10.35,8.90,-68,1
1696467180,90.72,1007.25,1019.42,101,10.36,8.92,-68,1
1696467480,90.63,1007.12,1019.29,101,10.35,8.89,-68,1
1696468083,90.48,1007.04,1019.21,101,10.31,8.83,-68,1
1696468383,90.67,1006.89,1019.06,101,10.29,8.84,-68,1
1696468683,90.16,1006.72,1018.89,101,10.27,8.74,-68,1
1696468983,90.49,1006.59,1018.76,101,10.26,8.78,-69,1
1696469283,90.61,1006.53,1018.70,101,10.27,8.81,-69,1
1696469583,90.42,1006.56,1018.73,101,10.28,8.79,-68,1
1696469885,90.61,1006.62,1018.79,101,10.32,8.86,-68,1
1696470185,90.30,1006.65,1018.82,101,10.35,8.84,-68,1
1696470791,90.18,1006.62,1018.79,101,10.33,8.80,-68,1
1696471091,90.04,1006.54,1018.71,101,10.31,8.76,-68,1
1696471391,90.35,1006.55,1018.72,101,10.28,8.78,-69,1
1696471691,90.11,1006.48,1018.65,101,10.25,8.71,-69,1
1696471991,90.63,1006.51,1018.68,101,10.23,8.77,-68,1
1696472291,90.36,1006.46,1018.63,101,10.21,8.71,-68,1
1696472592,90.10,1006.39,1018.56,101,10.18,8.64,-68,1
1696472892,90.50,1006.30,1018.46,101,10.16,8.68,-69,1
1696473192,90.19,1006.18,1018.34,101,10.15,8.62,-69,1
1696473492,90.31,1006.09,1018.26,101,10.13,8.62,-69,1
1696474098,90.44,1005.91,1018.08,101,10.11,8.62,-69,1
1696474398,90.34,1005.86,1018.03,101,10.08,8.58,-68,1
1696474698,90.45,1005.84,1018.01,101,10.04,8.56,-69,1
1696474998,90.28,1005.87,1018.04,101,10.00,8.49,-69,1
1696475298,90.43,1005.86,1018.03,101,9.96,8.47,-68,1
1696475598,91.15,1005.82,1017.99,101,9.92,8.55,-68,1
1696476204,90.69,1005.64,1017.81,101,9.88,8.44,-69,1
1696476504,90.91,1005.56,1017.73,101,9.85,8.44,-69,1
1696476804,90.64,1005.50,1017.67,101,9.83,8.38,-68,1
1696477104,91.01,1005.48,1017.65,101,9.80,8.41,-68,1
1696477404,90.99,1005.41,1017.57,101,9.78,8.39,-68,1
1696477704,91.34,1005.39,1017.56,101,9.78,8.44,-68,1
1696478004,91.21,1005.36,1017.53,101,9.78,8.42,-68,1
1696478304,91.03,1005.26,1017.42,101,9.78,8.39,-68,1
1696478604,91.28,1005.17,1017.34,101,9.77,8.42,-68,1
1696478905,91.31,1005.04,1017.21,101,9.77,8.43,-68,1
1696479511,91.57,1004.85,1017.02,101,9.81,8.51,-69,1
1696479811,91.96,1004.84,1017.01,101,9.84,8.60,-69,1
1696480111,91.61,1004.85,1017.01,101,9.91,8.62,-68,1
1696480411,91.52,1004.75,1016.92,101,9.95,8.64,-69,1
1696480711,91.32,1004.62,1016.79,101,9.99,8.65,-68,1
1696481011,91.22,1004.59,1016.76,101,9.99,8.63,-69,1
1696481311,91.36,1004.57,1016.74,101,9.99,8.65,-68,1
1696481611,91.81,1004.60,1016.77,101,9.98,8.72,-69,1
1696481911,91.17,1004.65,1016.82,101,9.98,8.61,-68,1
1696482211,91.36,1004.59,1016.76,101,9.97,8.64,-60,1
1696482817,91.41,1004.56,1016.73,101,9.99,8.66,-59,1
1696483118,91.16,1004.41,1016.58,101,10.00,8.63,-59,1
1696483418,91.00,1004.43,1016.60,101,9.97,8.58,-59,1
1696483718,91.18,1004.33,1016.50,101,9.95,8.59,-59,1
1696484018,91.47,1004.24,1016.41,101,9.95,8.63,-59,1
1696484319,91.54,1004.16,1016.33,101,9.98,8.67,-59,1
1696484619,91.44,1004.07,1016.24,101,9.99,8.67,-60,1
1696484921,91.24,1003.97,1016.14,101,10.01,8.66,-67,1
1696485221,91.41,1003.88,1016.05,101,9.91,8.58,-66,1
1696485521,91.27,1003.79,1015.96,101,10.05,8.70,-66,1
1696485822,91.26,1003.77,1015.94,101,10.07,8.72,-68,1
1696486429,91.58,1003.90,1016.07,101,10.14,8.84,-67,1
1696486729,91.38,1004.01,1016.18,101,10.12,8.79,-66,1
1696487030,91.18,1004.07,1016.24,101,10.26,8.89,-68,1
1696487330,91.31,1004.01,1016.18,101,10.34,8.99,-66,1
1696487631,90.93,1003.85,1016.02,101,10.38,8.97,-68,1
1696487931,90.69,1003.76,1015.93,101,10.40,8.95,-68,1
1696488231,90.84,1003.65,1015.82,101,10.42,9.00,-69,1
1696488531,90.76,1003.66,1015.83,101,10.41,8.97,-70,1
1696488831,90.68,1003.59,1015.76,101,10.44,8.99,-70,1
1696489132,90.51,1003.54,1015.71,101,10.44,8.96,-69,1
1696489433,90.60,1003.45,1015.62,101,10.45,8.99,-69,1
1696490039,90.62,1003.46,1015.63,101,10.55,9.09,-70,1
1696490339,90.28,1003.43,1015.60,101,10.66,9.14,-67,1
1696490639,90.47,1003.41,1015.57,101,10.81,9.32,-66,1
1696490939,89.92,1003.51,1015.68,101,10.99,9.41,-68,1
1696491239,89.62,1003.50,1015.67,101,11.12,9.49,-69,1
1696491540,89.21,1003.56,1015.73,101,11.23,9.53,-67,1
1696491841,88.76,1003.49,1015.66,101,11.33,9.55,-68,1
1696492141,88.43,1003.53,1015.70,101,11.45,9.61,-69,1
1696492441,88.07,1003.43,1015.60,101,11.57,9.67,-68,1
1696492743,87.89,1003.48,1015.65,101,11.62,9.69,-73,1
1696493043,87.92,1003.47,1015.64,101,11.62,9.70,-70,1
1696493952,88.45,1003.39,1015.56,101,11.59,9.76,-70,1
1696494253,88.62,1003.49,1015.66,101,11.61,9.80,-67,1
1696494553,88.72,1003.55,1015.71,101,11.65,9.86,-69,1
1696494853,88.36,1003.54,1015.71,101,11.71,9.86,-69,1
1696495153,88.05,1003.45,1015.62,101,11.78,9.88,-69,1
1696495454,87.86,1003.56,1015.73,101,11.92,9.98,-70,1
1696496060,86.65,1003.57,1015.74,101,12.08,9.93,-69,1
1696496361,86.42,1003.71,1015.87,101,12.17,9.98,-70,1
1696496661,85.77,1003.65,1015.82,101,12.22,9.92,-70,1
1696496961,86.03,1003.69,1015.86,101,12.29,10.03,-67,1
1696497261,86.16,1003.71,1015.87,101,12.37,10.13,-69,1
1696497563,85.93,1003.66,1015.83,101,12.43,10.15,-71,1
1696497863,85.68,1003.67,1015.83,101,12.46,10.14,-67,1
1696498165,86.01,1003.61,1015.77,101,12.47,10.20,-69,1
1696498466,86.32,1003.58,1015.75,101,12.46,10.25,-69,1
1696498766,86.26,1003.54,1015.70,101,12.42,10.20,-68,1
1696499066,86.61,1003.45,1015.62,101,12.40,10.24,-68,1
1696499672,87.32,1003.59,1015.75,101,12.38,10.34,-68,1
1696499972,87.41,1003.65,1015.81,101,12.39,10.37,-70,1
1696500273,87.42,1003.74,1015.91,101,12.40,10.38,-67,1
1696500574,87.45,1003.68,1015.85,101,12.40,10.39,-67,1
1696500875,87.62,1003.72,1015.89,101,12.42,10.43,-68,1
1696501175,87.13,1003.75,1015.92,101,12.42,10.35,-69,1
1696501476,87.49,1003.68,1015.85,101,12.46,10.45,-66,1
1696501776,87.96,1003.74,1015.90,101,12.52,10.59,-69,1
1696502076,87.96,1003.81,1015.97,101,12.66,10.73,-67,1
1696502376,87.54,1003.72,1015.89,101,12.73,10.72,-68,1
1696502677,87.36,1003.80,1015.97,101,12.79,10.75,-68,1
1696503284,86.70,1003.86,1016.03,101,12.71,10.56,-67,1
1696503585,87.68,1003.87,1016.04,101,12.68,10.70,-68,1
1696503885,87.87,1003.86,1016.03,101,12.53,10.59,-71,1
1696504185,87.93,1003.87,1016.04,101,12.61,10.67,-67,1
1696504485,88.26,1003.94,1016.11,101,12.81,10.93,-68,1
1696504785,86.87,1003.94,1016.11,101,13.04,10.91,-71,1
1696505085,86.51,1003.92,1016.09,101,13.25,11.06,-68,1
1696505385,86.20,1003.92,1016.09,101,13.41,11.16,-67,1
1696505687,84.74,1003.96,1016.13,101,13.48,10.97,-69,1
1696505987,84.76,1003.99,1016.16,101,13.46,10.96,-67,1
1696506287,84.34,1004.00,1016.17,101,13.47,10.89,-70,1
1696506894,84.45,1003.55,1015.71,101,13.66,11.10,-69,1
1696507195,83.16,1003.75,1015.92,101,13.73,10.93,-67,1
1696507495,82.60,1003.59,1015.76,101,13.80,10.90,-67,1
1696507795,83.22,1003.70,1015.87,101,13.94,11.15,-68,1
1696508096,81.56,1003.77,1015.94,101,14.19,11.09,-67,1
1696508396,80.52,1003.89,1016.05,101,14.24,10.95,-68,1
1696508696,78.67,1003.76,1015.92,101,14.45,10.80,-67,1
1696508996,78.91,1003.87,1016.04,101,14.72,11.11,-68,1
1696509296,78.14,1003.87,1016.04,101,14.70,10.94,-67,1
1696509596,77.36,1004.03,1016.19,101,14.86,10.95,-66,1
1696509897,76.63,1004.00,1016.17,101,14.94,10.88,-67,1
1696510503,76.79,1003.83,1016.00,101,15.57,11.53,-67,1
1696510804,75.36,1003.84,1016.01,101,15.61,11.28,-68,1
1696511104,76.54,1003.99,1016.16,101,15.36,11.27,-67,1
1696511404,74.75,1004.16,1016.33,101,14.87,10.44,-68,1
1696511704,80.46,1004.18,1016.35,101,14.16,10.86,-68,1
1696512004,82.72,1004.28,1016.45,101,13.76,10.88,-68,1
1696512304,83.61,1004.31,1016.48,101,13.69,10.98,-69,1
1696512604,83.60,1004.39,1016.56,101,13.60,10.89,-69,1
1696512904,84.37,1004.38,1016.55,101,13.56,10.99,-72,1
1696513204,84.23,1004.39,1016.56,101,13.54,10.94,-70,1
1696513504,83.86,1004.41,1016.58,101,13.45,10.79,-71,1
1696514110,84.32,1004.40,1016.57,101,13.35,10.77,-68,1
1696514411,84.70,1004.38,1016.55,101,13.80,11.28,-69,1
1696514712,82.49,1004.29,1016.46,101,14.30,11.37,-69,1
1696515012,80.99,1004.30,1016.46,101,14.69,11.47,-69,1
1696515313,79.89,1004.29,1016.46,101,15.01,11.58,-69,1
1696515613,78.07,1004.31,1016.48,101,15.32,11.53,-69,1
1696515913,77.21,1004.35,1016.52,101,15.19,11.24,-68,1
1696516213,77.88,1004.43,1016.60,101,14.84,11.03,-69,1
1696516513,78.58,1004.49,1016.65,101,14.55,10.88,-68,1
1696516813,78.56,1004.51,1016.68,101,14.55,10.88,-68,1
1696517113,78.25,1004.54,1016.71,101,14.53,10.80,-69,1
1696517719,79.34,1004.65,1016.82,101,14.26,10.74,-68,1
1696518019,79.24,1004.74,1016.91,101,14.16,10.63,-69,1
1696518319,79.32,1004.78,1016.95,101,14.07,10.56,-68,1
1696518619,77.05,1004.81,1016.98,101,13.96,10.02,-68,1
1696518919,75.61,1004.87,1017.03,101,13.86,9.64,-68,1
1696519220,76.03,1004.77,1016.94,101,13.78,9.64,-68,1
1696519520,76.11,1004.89,1017.06,101,13.72,9.60,-68,1
1696519820,77.11,1004.95,1017.12,101,13.63,9.71,-68,1
1696520120,77.31,1004.96,1017.12,101,13.55,9.67,-68,1
1696520420,76.93,1004.99,1017.16,101,13.48,9.53,-68,1
1696520720,76.71,1005.02,1017.18,101,13.41,9.42,-68,1
1696521326,72.80,1005.08,1017.25,101,13.31,8.54,-68,1
1696521626,73.09,1005.23,1017.40,101,13.23,8.53,-68,1
1696521926,73.64,1005.31,1017.48,101,13.13,8.54,-68,1
1696522226,73.60,1005.36,1017.53,101,13.02,8.42,-67,1
1696522526,73.53,1005.46,1017.63,101,12.91,8.31,-67,1
1696522826,74.99,1005.56,1017.73,101,12.83,8.52,-68,1
1696523126,74.06,1005.62,1017.79,101,12.78,8.29,-67,1
1696523426,73.88,1005.73,1017.90,101,12.74,8.21,-67,1
1696523728,74.55,1005.90,1018.06,101,12.70,8.31,-68,1
1696524028,74.47,1005.95,1018.11,101,12.65,8.24,-67,1
1696524328,76.49,1005.95,1018.12,101,12.56,8.55,-67,1
1696524934,78.78,1006.01,1018.18,101,12.33,8.76,-68,1
1696525234,79.00,1006.00,1018.17,101,12.34,8.81,-67,1
1696525534,77.99,1006.05,1018.22,101,12.36,8.64,-68,1
1696525834,77.17,1006.15,1018.32,101,12.39,8.52,-67,1
1696526134,77.98,1006.28,1018.44,101,12.40,8.68,-68,1
1696526434,78.39,1006.26,1018.43,101,12.40,8.76,-67,1
1696526734,78.40,1006.29,1018.46,101,12.40,8.76,-69,1
1696527034,78.28,1006.39,1018.56,101,12.36,8.70,-69,1
1696527335,78.00,1006.45,1018.62,101,12.32,8.60,-69,1
1696527635,78.17,1006.48,1018.65,101,12.29,8.61,-69,1
1696527935,77.99,1006.54,1018.71,101,12.29,8.57,-69,1
1696528541,78.01,1006.57,1018.74,101,12.20,8.49,-69,1
1696528842,78.25,1006.27,1018.44,101,12.12,8.46,-69,1
1696529142,78.46,1006.65,1018.82,101,12.03,8.41,-69,1
1696529442,78.70,1006.74,1018.90,101,11.94,8.37,-69,1
1696529742,78.74,1006.73,1018.89,101,11.85,8.29,-69,1
1696530348,79.50,1006.88,1019.05,101,11.75,8.33,-69,1
1696530648,79.71,1007.00,1019.17,101,11.75,8.37,-69,1
1696530948,79.58,1007.07,1019.23,101,11.76,8.36,-69,1
1696531248,79.86,1007.13,1019.30,101,11.79,8.44,-70,1
1696531548,80.15,1007.20,1019.37,101,11.81,8.51,-69,1
1696531848,80.35,1007.21,1019.38,101,11.82,8.56,-69,1
1696532148,80.24,1007.28,1019.44,101,11.79,8.51,-69,1
1696532448,80.35,1007.38,1019.55,101,11.75,8.49,-69,1
1696532748,80.34,1007.35,1019.52,101,11.73,8.47,-69,1
1696533048,80.43,1007.41,1019.58,101,11.72,8.47,-69,1
1696533348,80.57,1007.46,1019.63,101,11.72,8.50,-69,1
1696533954,81.04,1007.53,1019.70,101,11.71,8.58,-70,1
1696534255,81.34,1007.62,1019.79,101,11.66,8.58,-69,1
1696534555,81.26,1007.68,1019.85,101,11.65,8.56,-69,1
1696534855,81.36,1007.73,1019.90,101,11.66,8.58,-70,1
1696535155,81.54,1007.77,1019.94,101,11.65,8.61,-69,1
1696535455,81.70,1007.90,1020.07,101,11.63,8.62,-69,1
1696535755,81.86,1007.98,1020.15,101,11.62,8.64,-69,1
1696536055,81.83,1008.03,1020.20,101,11.61,8.62,-70,1
1696536355,82.18,1008.06,1020.23,101,11.57,8.65,-69,1
1696536655,82.43,1008.12,1020.29,101,11.49,8.61,-69,1
1696536955,82.77,1008.17,1020.34,101,11.42,8.60,-70,1
1696537562,83.13,1008.22,1020.39,101,11.30,8.55,-69,1
1696537862,83.38,1008.31,1020.48,101,11.23,8.53,-69,1
1696538162,83.39,1008.38,1020.55,101,11.18,8.48,-69,1
1696538462,83.63,1008.41,1020.58,101,11.13,8.47,-69,1
1696538762,83.79,1008.50,1020.66,101,11.11,8.48,-69,1
1696539063,83.90,1008.55,1020.72,101,11.10,8.49,-69,1
1696539363,84.22,1008.60,1020.77,101,11.10,8.55,-69,1
1696539663,84.59,1008.65,1020.82,101,11.09,8.60,-69,1
1696539963,84.58,1008.64,1020.80,101,11.09,8.60,-69,1
1696540263,84.58,1008.69,1020.86,101,11.07,8.58,-70,1
1696540563,84.66,1008.76,1020.93,101,11.04,8.57,-69,1
1696541169,84.83,1008.94,1021.11,101,10.99,8.55,-69,1
1696541469,85.47,1008.99,1021.16,101,10.97,8.64,-69,1
1696541769,85.52,1009.02,1021.19,101,10.95,8.63,-69,1
1696542069,85.63,1009.03,1021.19,101,10.95,8.65,-69,1
1696542369,85.58,1009.05,1021.22,101,10.94,8.63,-69,1
1696542669,85.67,1008.98,1021.15,101,10.92,8.62,-69,1
1696542969,85.83,1008.99,1021.16,101,10.88,8.61,-69,1
1696543269,86.11,1009.03,1021.20,101,10.84,8.62,-69,1
1696543569,86.38,1009.02,1021.18,101,10.78,8.61,-69,1
1696543869,86.95,1009.05,1021.22,101,10.71,8.63,-68,1
1696544169,86.76,1009.06,1021.23,101,10.65,8.54,-69,1
1696544776,87.06,1009.07,1021.24,101,10.42,8.37,-69,1
1696545077,87.02,1009.11,1021.28,101,10.30,8.24,-69,1
1696545377,87.28,1009.21,1021.38,101,10.16,8.15,-69,1
1696545677,87.63,1009.24,1021.41,101,10.04,8.09,-69,1
1696545979,87.82,1009.22,1021.39,101,9.93,8.01,-69,1
1696546279,87.83,1009.25,1021.42,101,9.83,7.92,-70,1
1696546579,87.88,1009.24,1021.41,101,9.76,7.86,-69,1
1696546879,88.14,1009.33,1021.50,101,9.69,7.83,-69,1
1696547180,88.35,1009.41,1021.57,101,9.62,7.80,-69,1
1696547480,88.30,1009.45,1021.62,101,9.54,7.71,-69,1
1696547780,88.48,1009.49,1021.65,101,9.46,7.66,-69,1
1696548386,88.56,1009.70,1021.87,101,9.34,7.55,-69,1
1696548687,88.90,1009.75,1021.92,101,9.30,7.57,-69,1
1696548987,89.31,1009.80,1021.97,101,9.27,7.61,-69,1
1696549287,89.04,1009.86,1022.03,101,9.21,7.51,-69,1
1696549587,88.93,1009.94,1022.11,101,9.11,7.39,-70,1
1696550193,89.13,1010.05,1022.22,101,8.89,7.20,-69,1
1696550493,89.09,1010.05,1022.22,101,8.80,7.11,-69,1
1696550793,89.25,1010.10,1022.27,101,8.72,7.06,-69,1
1696551093,89.47,1010.15,1022.32,101,8.62,6.99,-69,1
1696551393,89.57,1010.15,1022.32,101,8.52,6.91,-69,1
1696551693,89.76,1010.19,1022.36,101,8.45,6.87,-69,1
1696551993,90.29,1010.20,1022.36,101,8.39,6.90,-69,1
1696552293,90.19,1010.23,1022.40,101,8.32,6.81,-69,1
1696552595,90.18,1010.26,1022.43,101,8.26,6.75,-69,1
1696552895,90.30,1010.32,1022.48,101,8.20,6.71,-69,1
1696553195,90.31,1010.29,1022.46,101,8.19,6.70,-69,1
1696553802,90.57,1010.38,1022.55,101,8.14,6.70,-68,1
1696554104,90.41,1010.44,1022.61,101,8.11,6.64,-68,1
1696554404,90.73,1010.46,1022.63,101,8.03,6.61,-69,1
1696554704,90.61,1010.50,1022.67,101,8.03,6.59,-69,1
1696555004,90.96,1010.58,1022.75,101,7.99,6.61,-69,1
1696555304,91.00,1010.61,1022.77,101,7.97,6.60,-69,1
1696555604,90.76,1010.43,1022.59,101,7.93,6.52,-69,1
1696555904,90.78,1010.38,1022.55,101,7.92,6.51,-69,1
1696556204,90.89,1010.35,1022.52,101,7.91,6.52,-69,1
1696556505,91.05,1010.27,1022.44,101,7.91,6.55,-69,1
1696556805,91.13,1010.32,1022.48,101,7.93,6.58,-69,1
1696557411,91.42,1010.36,1022.53,101,7.97,6.66,-69,1
1696557711,91.62,1010.37,1022.54,101,8.01,6.74,-69,1
1696558012,91.61,1010.42,1022.59,101,8.03,6.75,-70,1
1696558312,91.69,1010.48,1022.65,101,8.05,6.79,-69,1
1696558612,91.76,1010.47,1022.63,101,8.07,6.82,-69,1
1696559218,92.21,1010.48,1022.65,101,8.13,6.95,-69,1
1696559518,92.09,1010.46,1022.63,101,8.19,6.99,-69,1
1696559818,92.26,1010.50,1022.67,101,8.26,7.08,-69,1
1696560118,92.27,1010.61,1022.78,101,8.33,7.16,-68,1
1696560418,92.38,1010.68,1022.85,101,8.38,7.22,-70,1
1696560718,92.33,1010.63,1022.80,101,8.44,7.27,-70,1
1696561018,92.43,1010.68,1022.85,101,8.51,7.36,-69,1
1696561318,92.55,1010.78,1022.95,101,8.55,7.42,-69,1
1696561618,92.86,1010.67,1022.84,101,8.61,7.53,-69,1
1696561918,93.13,1010.69,1022.86,101,8.68,7.64,-69,1
1696562219,92.90,1010.75,1022.92,101,8.76,7.68,-69,1
1696562825,92.77,1010.74,1022.91,101,8.85,7.75,-69,1
1696563125,92.54,1010.64,1022.81,101,8.89,7.75,-68,1
1696563425,92.45,1010.40,1022.57,101,8.92,7.77,-69,1
1696563725,92.29,1010.38,1022.55,101,8.93,7.75,-69,1
1696564025,92.31,1010.51,1022.68,101,8.93,7.76,-69,1
1696564631,92.40,1010.62,1022.79,101,8.91,7.75,-68,1
1696564931,92.60,1010.64,1022.80,101,8.89,7.76,-69,1
1696565231,92.45,1010.55,1022.71,101,8.88,7.73,-69,1
1696565531,92.59,1010.62,1022.79,101,8.86,7.73,-68,1
1696565832,92.59,1010.64,1022.81,101,8.84,7.71,-69,1
1696566438,92.74,1010.64,1022.81,101,8.81,7.71,-69,1
1696566738,92.70,1010.65,1022.82,101,8.80,7.69,-69,1
1696567039,92.88,1010.68,1022.85,101,8.79,7.71,-69,1
1696567339,92.65,1010.73,1022.90,101,8.78,7.66,-68,1
1696567639,93.15,1010.75,1022.92,101,8.78,7.74,-69,1
1696567939,93.49,1010.77,1022.94,101,8.79,7.80,-69,1
1696568239,94.21,1010.86,1023.03,101,8.83,7.96,-69,1
1696568539,93.97,1010.99,1023.16,101,8.87,7.96,-66,1
1696568839,93.43,1010.97,1023.14,101,8.92,7.92,-67,1
1696569140,93.44,1010.99,1023.16,101,8.93,7.94,-68,1
1696569440,93.44,1011.04,1023.20,101,8.95,7.96,-69,1
1696570046,93.53,1011.11,1023.28,101,8.96,7.98,-67,1
1696570348,93.37,1011.10,1023.27,101,8.96,7.95,-68,1
1696570648,93.49,1011.13,1023.30,101,8.84,7.85,-69,1
1696570949,93.40,1011.14,1023.31,101,8.97,7.97,-67,1
1696571249,93.44,1011.18,1023.35,101,8.98,7.99,-68,1
1696571855,93.73,1011.16,1023.33,101,9.09,8.14,-67,1
1696572155,94.10,1011.26,1023.43,101,9.18,8.29,-68,1
1696572455,94.26,1011.29,1023.45,101,9.26,8.39,-68,1
1696572755,94.01,1011.28,1023.45,101,9.34,8.43,-66,1
1696573055,94.05,1011.31,1023.48,101,9.40,8.50,-67,1
1696573355,94.14,1011.36,1023.52,101,9.48,8.59,-68,1
1696573655,94.09,1011.33,1023.50,101,9.58,8.68,-68,1
1696573955,94.07,1011.28,1023.45,101,9.61,8.71,-68,1
1696574255,94.29,1011.26,1023.43,101,9.72,8.85,-69,1
1696574555,93.76,1011.23,1023.40,101,9.84,8.89,-67,1
1696574855,93.56,1011.12,1023.29,101,9.95,8.97,-67,1
1696575463,93.88,1011.02,1023.19,101,10.08,9.15,-69,1
1696575764,93.62,1010.93,1023.10,101,10.23,9.25,-69,1
1696576065,93.76,1010.87,1023.04,101,10.37,9.42,-69,1
1696576366,93.38,1010.85,1023.02,101,10.50,9.49,-69,1
1696576666,93.27,1010.88,1023.05,101,10.64,9.61,-65,1
1696576966,92.80,1010.81,1022.98,101,10.73,9.62,-67,1
1696577267,92.76,1010.80,1022.97,101,10.78,9.66,-68,1
1696577569,92.58,1010.73,1022.90,101,10.86,9.72,-69,1
1696577869,92.12,1010.84,1023.01,101,10.95,9.73,-68,1
1696578169,92.15,1010.83,1023.00,101,11.03,9.81,-68,1
1696578469,92.18,1010.91,1023.08,101,11.14,9.93,-67,1
1696579075,91.64,1011.01,1023.18,101,11.23,9.93,-67,1
1696579375,91.34,1010.91,1023.08,101,11.24,9.89,-66,1
1696579675,91.24,1010.89,1023.06,101,11.30,9.93,-68,1
1696579975,91.33,1010.88,1023.05,101,11.34,9.99,-67,1
1696580276,91.26,1010.84,1023.01,101,11.40,10.03,-67,1
1696580577,90.93,1011.02,1023.19,101,11.43,10.01,-67,1
1696580877,91.02,1010.98,1023.15,101,11.48,10.08,-66,1
1696581480,90.49,1010.81,1022.98,101,11.56,10.07,-68,1
1696581780,89.93,1010.62,1022.78,101,11.65,10.06,-69,1
1696582081,89.62,1010.64,1022.81,101,11.75,10.11,-69,1
1696582687,89.45,1010.49,1022.66,101,11.70,10.03,-65,1
1696582988,89.34,1010.37,1022.53,101,11.72,10.03,-68,1
1696583291,89.22,1010.33,1022.50,101,11.74,10.03,-68,1
1696583591,89.14,1010.38,1022.55,101,11.77,10.05,-67,1
1696583891,89.07,1010.49,1022.65,101,11.76,10.03,-66,1
1696584191,89.28,1010.50,1022.67,101,11.76,10.06,-66,1
1696584491,89.41,1010.37,1022.53,101,11.79,10.12,-66,1
1696584791,89.31,1010.28,1022.45,101,11.84,10.15,-66,1
1696585092,89.00,1010.23,1022.40,101,11.89,10.15,-68,1
1696585392,89.07,1010.10,1022.27,101,11.98,10.25,-68,1
1696585692,89.11,1009.86,1022.03,101,12.16,10.43,-67,1
1696586298,87.91,1009.88,1022.05,101,12.39,10.45,-67,1
1696586599,88.15,1009.92,1022.09,101,12.45,10.55,-68,1
1696586899,88.17,1009.79,1021.96,101,12.52,10.63,-66,1
1696587199,87.98,1009.70,1021.87,101,12.61,10.68,-60,1
1696587499,87.79,1009.48,1021.65,101,12.72,10.76,-61,1
1696587799,87.55,1009.47,1021.63,101,12.88,10.88,-62,1
1696588099,87.15,1009.48,1021.64,101,13.05,10.97,-61,1
1696588400,86.06,1009.42,1021.59,101,13.21,10.94,-59,1
1696588700,86.13,1009.31,1021.48,101,13.29,11.03,-59,1
1696589001,85.48,1009.42,1021.59,101,13.32,10.95,-60,1
1696589301,85.31,1009.37,1021.54,101,13.32,10.92,-58,1
1696589908,85.54,1009.46,1021.62,101,13.15,10.79,-60,1
1696590208,85.32,1009.39,1021.55,101,13.00,10.60,-61,1
1696590508,86.22,1009.32,1021.49,101,12.89,10.66,-61,1
1696590808,86.28,1009.20,1021.37,101,12.83,10.61,-60,1
1696591108,86.61,1009.11,1021.28,101,12.81,10.64,-61,1
1696591408,86.84,1009.13,1021.30,101,12.82,10.69,-63,1
1696591708,87.24,1009.04,1021.21,101,12.87,10.81,-60,1
1696592008,86.95,1008.98,1021.15,101,12.90,10.79,-61,1
1696592308,87.19,1008.93,1021.10,101,12.88,10.81,-61,1
1696592611,87.35,1008.69,1020.85,101,12.88,10.84,-67,1
1696592911,87.50,1008.64,1020.81,101,12.91,10.89,-68,1
1696593518,87.47,1008.44,1020.60,101,13.04,11.02,-69,1
1696594121,87.82,1008.18,1020.35,101,13.24,11.28,-67,1
1696594421,87.36,1008.08,1020.24,101,13.33,11.29,-67,1
1696594721,87.21,1007.91,1020.08,101,13.43,11.36,-68,1
1696595021,87.16,1007.90,1020.06,101,13.53,11.45,-67,1
1696595321,86.93,1007.91,1020.08,101,13.54,11.42,-67,1
1696595621,87.12,1007.82,1019.99,101,13.63,11.54,-68,1
1696595923,87.23,1007.68,1019.85,101,13.67,11.60,-67,1
1696596224,86.85,1007.62,1019.79,101,13.76,11.62,-68,1
1696597135,87.78,1007.21,1019.38,101,13.73,11.75,-68,1
1696597435,88.23,1007.08,1019.25,101,13.69,11.79,-68,1
1696597735,88.51,1006.98,1019.14,101,13.72,11.87,-67,1
1696598035,88.92,1006.87,1019.04,101,13.73,11.95,-68,1
1696598335,89.11,1006.76,1018.93,101,13.68,11.93,-68,1
1696598938,89.68,1006.50,1018.67,101,13.65,12.00,-67,1
1696599238,89.97,1006.46,1018.63,101,13.65,12.05,-66,1
1696599538,89.85,1006.23,1018.40,101,13.72,12.10,-67,1
1696599838,89.83,1006.16,1018.33,101,13.73,12.10,-67,1
1696600139,90.06,1005.96,1018.13,101,13.74,12.15,-68,1
1696600745,90.02,1005.90,1018.07,101,13.75,12.15,-68,1
1696601045,90.26,1005.86,1018.03,101,13.69,12.13,-68,1
1696601345,90.50,1005.57,1017.74,101,13.64,12.13,-68,1
1696601645,91.10,1005.50,1017.67,101,13.64,12.23,-68,1
1696601945,90.97,1005.40,1017.57,101,13.71,12.27,-68,1
1696602552,90.57,1005.15,1017.31,101,13.81,12.30,-68,1
1696602852,90.60,1004.97,1017.13,101,13.83,12.33,-68,1
1696603152,90.74,1004.83,1017.00,101,13.81,12.33,-68,1
1696603452,90.52,1004.82,1016.99,101,13.82,12.31,-67,1
1696603753,90.56,1004.69,1016.86,101,13.87,12.36,-68,1
1696604053,90.40,1004.62,1016.79,101,13.88,12.35,-68,1
1696604353,90.09,1004.49,1016.66,101,13.88,12.29,-68,1
1696604653,90.00,1004.41,1016.58,101,13.89,12.29,-68,1
1696604953,89.99,1004.34,1016.50,101,13.91,12.31,-67,1
1696605253,89.99,1004.52,1016.69,101,13.92,12.32,-68,1
1696605553,89.85,1004.50,1016.67,101,13.94,12.31,-67,1
1696606159,89.29,1004.37,1016.53,101,13.94,12.22,-68,1
1696606459,89.27,1004.41,1016.58,101,13.95,12.22,-68,1
1696606759,89.25,1004.20,1016.37,101,13.95,12.22,-68,1
1696607059,89.19,1004.13,1016.30,101,13.95,12.21,-68,1
1696607359,89.11,1004.13,1016.30,101,13.94,12.19,-67,1
1696607659,89.21,1004.11,1016.28,101,13.93,12.19,-67,1
1696607959,89.45,1004.06,1016.23,101,13.91,12.22,-68,1
1696608565,90.76,1004.07,1016.24,101,13.80,12.33,-68,1
1696608865,91.33,1004.01,1016.18,101,13.71,12.33,-68,1
1696609165,91.70,1003.96,1016.13,101,13.60,12.29,-68,1
1696609465,92.12,1003.90,1016.07,101,13.49,12.25,-68,1
1696609765,92.89,1003.78,1015.95,101,13.41,12.29,-69,1
1696610066,93.10,1003.73,1015.90,101,13.35,12.27,-69,1
1696610367,93.47,1003.68,1015.85,101,13.30,12.28,-69,1
1696610667,93.67,1003.73,1015.90,101,13.25,12.26,-69,1
1696610967,94.43,1003.78,1015.95,101,13.19,12.33,-69,1
1696611267,95.46,1003.76,1015.93,101,13.14,12.44,-69,1
1696611873,94.81,1003.49,1015.65,101,13.06,12.26,-69,1
1696612173,95.11,1003.40,1015.56,101,13.03,12.28,-68,1
1696612473,95.40,1003.40,1015.56,101,13.00,12.29,-69,1
1696612773,95.55,1003.28,1015.45,101,12.98,12.30,-69,1
1696613073,95.62,1003.22,1015.39,101,12.95,12.28,-68,1
1696613373,95.79,1003.19,1015.36,101,12.94,12.29,-68,1
1696613673,95.82,1003.17,1015.34,101,12.93,12.29,-68,1
1696613973,96.20,1003.14,1015.31,101,12.93,12.35,-69,1
1696614274,96.09,1003.00,1015.17,101,12.94,12.34,-69,1
1696614574,96.42,1002.92,1015.09,101,12.94,12.39,-68,1
1696614874,96.29,1002.83,1015.00,101,12.93,12.36,-69,1
1696615480,95.87,1002.64,1014.81,101,12.89,12.26,-69,1
1696615780,96.22,1002.65,1014.82,101,12.86,12.28,-68,1
1696616080,95.71,1002.41,1014.58,101,12.83,12.17,-69,1
1696616380,95.67,1002.35,1014.52,101,12.81,12.15,-69,1
1696616680,95.92,1002.32,1014.49,101,12.79,12.17,-68,1
1696616980,96.24,1002.23,1014.40,101,12.77,12.20,-69,1
1696617280,96.05,1002.17,1014.34,101,12.75,12.15,-69,1
1696617580,96.27,1002.13,1014.30,101,12.72,12.15,-68,1
1696617880,96.41,1002.03,1014.20,101,12.70,12.15,-68,1
1696618180,96.31,1002.00,1014.16,101,12.66,12.10,-68,1
1696618480,96.86,1002.07,1014.24,101,12.61,12.13,-68,1
1696619086,97.11,1001.91,1014.08,101,12.48,12.04,-69,1
1696619387,98.16,1001.81,1013.98,101,12.42,12.15,-68,1
1696619687,97.70,1001.77,1013.94,101,12.39,12.05,-69,1
1696619988,98.33,1001.69,1013.85,101,12.37,12.12,-69,1
1696620288,98.85,1001.60,1013.77,101,12.33,12.16,-69,1
1696620588,98.81,1001.58,1013.75,101,12.31,12.14,-69,1
1696620888,99.00,1001.49,1013.66,101,12.29,12.15,-69,1
1696621188,99.29,1001.38,1013.54,101,12.27,12.17,-68,1
1696621488,99.17,1001.32,1013.49,101,12.28,12.16,-69,1
1696621788,99.08,1001.31,1013.48,101,12.28,12.15,-69,1
1696622088,98.90,1001.26,1013.43,101,12.31,12.15,-69,1
1696622694,98.99,1000.95,1013.12,101,12.33,12.19,-69,1
1696622994,98.79,1000.99,1013.16,101,12.34,12.17,-69,1
1696623294,98.90,1001.02,1013.19,101,12.34,12.18,-69,1
1696623594,98.75,1000.84,1013.00,101,12.35,12.17,-69,1
1696623894,98.84,1000.83,1013.00,101,12.36,12.19,-68,1
1696624194,98.53,1000.75,1012.92,101,12.37,12.16,-69,1
1696624494,98.59,1000.71,1012.88,101,12.37,12.16,-69,1
1696624794,99.53,1000.60,1012.77,101,12.34,12.28,-69,1
1696625094,99.11,1000.54,1012.70,101,12.29,12.16,-70,1
1696625394,100.00,1000.35,1012.52,101,12.24,12.25,-69,1
1696625695,100.00,1000.20,1012.37,101,12.20,12.21,-69,1
1696626301,100.00,1000.00,1012.17,101,12.14,12.15,-69,1
1696626602,100.00,999.95,1012.11,101,12.14,12.15,-69,1
1696626902,100.00,999.84,1012.00,101,12.14,12.15,-68,1
1696627202,100.00,999.70,1011.87,101,12.15,12.16,-69,1
1696627502,100.00,999.73,1011.90,101,12.16,12.17,-69,1
1696627802,100.00,999.62,1011.79,101,12.18,12.19,-69,1
1696628102,100.00,999.54,1011.71,101,12.20,12.21,-69,1
1696628402,100.00,999.41,1011.58,101,12.23,12.24,-69,1
1696628702,100.00,999.27,1011.44,101,12.25,12.26,-69,1
1696629002,100.00,999.22,1011.39,101,12.28,12.29,-68,1
1696629302,100.00,999.22,1011.39,101,12.30,12.31,-68,1
1696629908,100.00,999.13,1011.30,101,12.37,12.38,-69,1
1696630208,100.00,999.13,1011.29,101,12.41,12.42,-69,1
1696630508,100.00,998.88,1011.05,101,12.45,12.46,-69,1
1696630808,100.00,998.85,1011.02,101,12.50,12.51,-69,1
1696631109,100.00,998.73,1010.90,101,12.54,12.55,-69,1
1696631715,100.00,998.45,1010.62,101,12.67,12.68,-69,1
1696632015,99.89,998.34,1010.51,101,12.72,12.71,-69,1
1696632315,99.63,998.20,1010.37,101,12.77,12.72,-69,1
1696632615,99.39,998.08,1010.25,101,12.81,12.73,-69,1
1696632915,99.05,997.95,1010.12,101,12.84,12.71,-69,1
1696633215,98.87,997.95,1010.11,101,12.88,12.72,-69,1
1696633515,98.57,997.92,1010.09,101,12.89,12.68,-69,1
1696633815,98.53,997.74,1009.91,101,12.92,12.70,-69,1
1696634115,98.33,997.63,1009.80,101,12.94,12.69,-69,1
1696634721,97.46,997.41,1009.58,101,13.03,12.65,-69,1
1696635021,97.18,997.30,1009.47,101,13.07,12.64,-68,1
1696635321,96.71,997.28,1009.45,101,13.12,12.62,-69,1
1696635621,96.44,997.48,1009.64,101,13.19,12.65,-68,1
1696635921,96.07,997.28,1009.45,101,13.23,12.63,-68,1
1696636221,95.77,997.18,1009.35,101,13.30,12.65,-69,1
1696636522,95.32,997.08,1009.25,101,13.36,12.64,-69,1
1696636822,95.16,997.01,1009.18,101,13.40,12.65,-68,1
1696637122,94.81,997.09,1009.26,101,13.47,12.67,-68,1
1696637422,94.44,996.98,1009.15,101,13.53,12.67,-68,1
1696637722,94.33,996.85,1009.01,101,13.56,12.68,-69,1
1696638328,94.02,996.81,1008.98,101,13.60,12.67,-68,1
1696638628,93.92,996.69,1008.86,101,13.64,12.69,-69,1
1696638928,93.87,996.52,1008.69,101,13.65,12.69,-68,1
1696639230,94.00,996.42,1008.59,101,13.66,12.72,-69,1
1696639530,94.21,996.33,1008.50,101,13.66,12.76,-69,1
1696639830,94.22,996.27,1008.43,101,13.67,12.77,-68,1
1696640130,94.00,996.14,1008.31,101,13.69,12.75,-68,1
1696640736,93.93,995.94,1008.11,101,13.75,12.80,-69,1
1696641036,93.94,995.89,1008.05,101,13.77,12.82,-68,1
1696641336,94.08,995.78,1007.95,101,13.80,12.87,-69,1
1696641636,93.86,995.68,1007.84,101,13.84,12.88,-69,1
1696641937,93.77,995.54,1007.71,101,13.88,12.90,-69,1
1696642237,93.65,995.46,1007.63,101,13.93,12.94,-69,1
1696642537,93.46,995.34,1007.51,101,13.97,12.94,-68,1
1696642837,93.70,995.14,1007.31,101,14.00,13.01,-69,1
1696643137,93.59,995.24,1007.41,101,14.05,13.04,-69,1
1696643437,93.81,995.06,1007.23,101,14.07,13.10,-68,1
1696643737,93.94,995.01,1007.18,101,14.10,13.15,-69,1
1696644343,94.36,994.97,1007.14,101,14.14,13.26,-68,1
1696644643,94.48,995.06,1007.22,101,14.16,13.30,-69,1
1696644943,94.48,994.89,1007.06,101,14.18,13.32,-69,1
1696645243,94.58,994.85,1007.02,101,14.22,13.37,-68,1
1696645543,94.50,994.80,1006.97,101,14.27,13.41,-69,1
1696645843,94.59,994.74,1006.91,101,14.32,13.48,-69,1
1696646143,95.27,994.60,1006.77,101,14.35,13.62,-69,1
1696646443,95.42,994.45,1006.62,101,14.34,13.63,-68,1
1696646743,95.27,994.32,1006.49,101,14.35,13.62,-69,1
1696647043,95.10,994.40,1006.57,101,14.37,13.61,-69,1
1696647343,95.09,994.21,1006.38,101,14.39,13.63,-68,1
1696648256,94.78,994.22,1006.39,101,14.49,13.68,-69,1
1696648556,95.09,994.40,1006.57,101,14.50,13.74,-69,1
1696648856,95.13,994.32,1006.49,101,14.50,13.74,-68,1
1696649156,95.38,994.57,1006.74,101,14.54,13.82,-69,1
1696649456,95.16,994.27,1006.43,101,14.58,13.83,-68,1
1696649756,94.75,994.45,1006.62,101,14.61,13.79,-68,1
1696650056,94.35,994.43,1006.60,101,14.63,13.74,-68,1
1696650356,93.82,994.37,1006.54,101,14.65,13.68,-68,1
1696650656,93.47,994.24,1006.41,101,14.68,13.65,-69,1
1696650956,93.23,994.18,1006.34,101,14.69,13.62,-69,1
1696651256,93.13,994.33,1006.50,101,14.69,13.60,-69,1
1696651862,92.83,994.52,1006.69,101,14.71,13.57,-68,1
1696652162,92.53,994.51,1006.68,101,14.75,13.56,-69,1
1696652462,92.23,994.65,1006.82,101,14.80,13.56,-68,1
1696652762,91.99,994.40,1006.57,101,14.85,13.57,-68,1
1696653062,91.53,994.32,1006.49,101,14.90,13.55,-68,1
1696653362,91.76,994.35,1006.52,101,14.94,13.62,-69,1
1696653662,91.82,994.38,1006.55,101,14.96,13.65,-69,1
1696653963,91.69,994.42,1006.59,101,15.00,13.67,-69,1
1696654263,91.68,994.31,1006.48,101,15.03,13.70,-68,1
1696654563,91.55,994.36,1006.52,101,15.07,13.72,-69,1
1696654863,91.21,994.36,1006.53,101,15.09,13.68,-69,1
1696655469,90.02,994.46,1006.63,101,15.16,13.55,-69,1
1696655769,90.01,994.42,1006.59,101,15.16,13.55,-69,1
1696656069,89.82,994.50,1006.67,101,15.16,13.51,-69,1
1696656369,88.51,994.78,1006.95,101,15.20,13.33,-69,1
1696656669,88.49,994.86,1007.03,101,15.27,13.39,-68,1
1696656969,88.11,994.92,1007.08,101,15.28,13.34,-69,1
1696657269,87.63,994.90,1007.07,101,15.32,13.29,-69,1
1696657569,87.52,994.98,1007.15,101,15.35,13.30,-69,1
1696657871,86.73,995.05,1007.21,101,15.35,13.16,-69,1
1696658171,85.57,995.02,1007.19,101,15.40,13.01,-69,1
1696658471,84.60,995.06,1007.23,101,15.45,12.88,-69,1
1696659078,84.36,995.05,1007.22,101,15.51,12.90,-70,1
1696659378,84.06,995.11,1007.28,101,15.55,12.88,-69,1
1696659678,81.92,995.45,1007.62,101,15.57,12.51,-69,1
1696659978,81.33,995.34,1007.51,101,15.61,12.44,-69,1
1696660278,81.88,995.48,1007.65,101,15.63,12.56,-69,1
1696660578,80.31,995.44,1007.61,101,15.62,12.25,-69,1
1696660878,80.38,995.57,1007.73,101,15.58,12.23,-69,1
1696661178,77.11,995.83,1008.00,101,15.53,11.55,-69,1
1696661478,77.96,995.84,1008.01,101,15.50,11.69,-69,1
1696661778,75.38,995.91,1008.07,101,15.46,11.14,-69,1
1696662384,74.58,996.03,1008.20,101,15.43,10.95,-70,1
1696662684,73.21,996.08,1008.24,101,15.44,10.68,-69,1
1696662984,74.12,996.12,1008.29,101,15.43,10.86,-68,1
1696663284,73.21,996.10,1008.27,101,15.43,10.67,-69,1
1696663584,73.50,996.17,1008.34,101,15.43,10.73,-69,1
1696663884,73.53,996.34,1008.51,101,15.44,10.75,-69,1
1696664185,74.43,996.50,1008.66,101,15.50,10.99,-68,1
1696664485,73.47,996.55,1008.72,101,15.49,10.78,-69,1
1696664785,72.21,996.72,1008.89,101,15.48,10.51,-68,1
1696665085,69.95,996.87,1009.04,101,15.44,10.00,-69,1
1696665385,71.95,996.76,1008.93,101,15.40,10.38,-68,1
1696665991,70.19,997.10,1009.27,101,15.32,9.93,-69,1
1696666291,70.56,997.02,1009.19,101,15.34,10.03,-69,1
1696666591,69.11,997.10,1009.27,101,15.36,9.74,-69,1
1696666891,69.59,997.17,1009.34,101,15.40,9.88,-69,1
1696667191,68.31,997.33,1009.50,101,15.45,9.65,-69,1
1696667491,67.91,997.77,1009.94,101,15.49,9.61,-69,1
1696667791,69.88,997.43,1009.60,101,15.52,10.06,-69,1
1696668091,69.04,997.60,1009.77,101,15.53,9.89,-69,1
1696668391,67.73,997.72,1009.89,101,15.49,9.57,-69,1
1696668691,67.54,997.82,1009.99,101,15.41,9.45,-69,1
1696668991,68.09,997.85,1010.01,101,15.41,9.57,-70,1
1696669597,65.20,998.01,1010.18,101,15.47,8.98,-69,1
1696669897,65.59,998.13,1010.29,101,15.42,9.02,-68,1
1696670197,66.24,998.02,1010.19,101,15.38,9.13,-69,1
1696670498,65.03,998.06,1010.22,101,15.40,8.88,-69,1
1696670798,65.79,998.07,1010.24,101,15.46,9.10,-69,1
1696671098,65.52,998.21,1010.38,101,15.50,9.08,-69,1
1696671398,65.84,998.26,1010.42,101,15.52,9.17,-68,1
1696671698,67.03,998.32,1010.49,101,15.44,9.36,-68,1
1696671998,67.95,998.34,1010.51,101,15.35,9.48,-69,1
1696672298,67.42,998.48,1010.64,101,15.28,9.30,-69,1
1696672598,68.48,998.36,1010.53,101,15.27,9.52,-69,1
1696673204,65.06,998.54,1010.70,101,15.42,8.90,-69,1
1696673504,65.65,998.56,1010.73,101,15.51,9.12,-69,1
1696673804,64.21,998.77,1010.93,101,15.64,8.92,-69,1
1696674104,63.68,998.72,1010.89,101,15.67,8.82,-69,1
1696674404,63.52,998.87,1011.04,101,15.60,8.72,-69,1
1696674704,64.68,998.74,1010.90,101,15.52,8.91,-69,1
1696675004,64.58,998.82,1010.99,101,15.47,8.84,-69,1
1696675304,65.38,998.95,1011.12,101,15.47,9.02,-69,1
1696675604,64.34,998.83,1011.00,101,15.46,8.77,-69,1
1696675904,63.05,998.81,1010.98,101,15.52,8.53,-69,1
1696676204,62.27,999.12,1011.29,101,15.62,8.44,-69,1
1696676505,63.23,998.92,1011.09,101,15.71,8.75,-69,1
1696677111,61.12,999.06,1011.23,101,15.71,8.25,-69,1
1696677411,60.75,999.02,1011.19,101,15.70,8.15,-69,1
1696677711,60.23,998.98,1011.15,101,15.67,8.00,-69,1
1696678011,60.76,999.04,1011.21,101,15.69,8.15,-69,1
1696678311,61.34,999.00,1011.17,101,15.75,8.34,-68,1
1696678611,60.40,999.06,1011.23,101,15.78,8.15,-69,1
1696678911,60.18,999.13,1011.29,101,15.74,8.05,-69,1
1696679211,61.13,999.01,1011.18,101,15.73,8.28,-68,1
1696679511,60.24,999.13,1011.29,101,15.73,8.06,-69,1
1696679811,59.27,999.34,1011.51,101,15.73,7.82,-69,1
1696680111,55.99,999.12,1011.29,101,15.64,6.90,-69,1
1696680717,57.39,999.23,1011.39,101,15.59,7.22,-69,1
1696681017,58.31,999.31,1011.48,101,15.60,7.46,-69,1
1696681317,59.11,999.37,1011.54,101,15.55,7.61,-69,1
1696681617,58.77,999.43,1011.60,101,15.52,7.50,-69,1
1696681917,59.01,999.50,1011.67,101,15.45,7.49,-69,1
1696682219,59.97,999.43,1011.60,101,15.37,7.65,-69,1
1696682519,61.66,999.32,1011.49,101,15.33,8.02,-69,1
1696682819,60.67,999.37,1011.54,101,15.25,7.71,-69,1
1696683119,59.92,999.30,1011.47,101,15.15,7.43,-69,1
1696683419,61.77,999.29,1011.46,101,15.08,7.81,-68,1
1696683719,61.65,999.32,1011.48,101,15.03,7.74,-69,1
1696684325,63.72,999.42,1011.59,101,14.93,8.13,-69,1
1696684625,62.78,999.49,1011.66,101,14.89,7.87,-69,1
1696684925,62.03,999.52,1011.69,101,14.79,7.60,-69,1
1696685225,61.36,999.44,1011.61,101,14.78,7.43,-68,1
1696685525,62.10,999.39,1011.56,101,14.79,7.62,-69,1
1696685825,62.31,999.41,1011.57,101,14.77,7.65,-69,1
1696686125,62.01,999.40,1011.57,101,14.76,7.57,-69,1
1696686425,63.49,999.48,1011.65,101,14.82,7.97,-69,1
1696686725,62.63,999.48,1011.65,101,14.85,7.80,-69,1
1696687025,61.43,999.58,1011.75,101,14.84,7.51,-69,1
1696687325,61.19,999.63,1011.79,101,14.75,7.36,-69,1
1696687625,62.09,999.73,1011.90,101,14.68,7.51,-69,1
1696688232,62.18,999.76,1011.93,101,14.52,7.38,-68,1
1696688532,61.01,999.70,1011.87,101,14.41,7.00,-69,1
1696688832,60.48,999.62,1011.79,101,14.33,6.80,-69,1
1696689132,60.38,999.56,1011.73,101,14.24,6.69,-68,1
1696689432,61.63,999.54,1011.71,101,14.18,6.93,-69,1
1696689732,63.22,999.51,1011.68,101,14.13,7.26,-68,1
1696690032,62.26,999.47,1011.64,101,14.07,6.98,-69,1
1696690332,63.59,999.46,1011.63,101,14.03,7.25,-69,1
1696690632,63.90,999.39,1011.56,101,14.00,7.29,-69,1
1696690932,63.76,999.32,1011.49,101,13.98,7.24,-68,1
1696691232,64.30,999.39,1011.56,101,13.95,7.33,-68,1
1696691532,64.31,999.37,1011.54,101,13.88,7.27,-67,1
1696692138,64.10,999.56,1011.73,101,13.79,7.13,-67,1
1696692438,64.34,999.64,1011.81,101,13.72,7.12,-67,1
1696692738,63.98,999.72,1011.89,101,13.65,6.97,-68,1
1696693038,63.80,999.90,1012.07,101,13.56,6.85,-68,1
1696693339,64.47,1000.20,1012.37,101,13.48,6.92,-68,1
1696693639,64.35,1000.21,1012.38,101,13.39,6.81,-68,1
1696693939,64.83,1000.17,1012.34,101,13.33,6.86,-67,1
1696694239,62.57,1000.20,1012.37,101,13.25,6.27,-67,1
1696694539,63.32,1000.19,1012.36,101,13.17,6.37,-67,1
1696695145,65.11,999.95,1012.12,101,13.06,6.67,-68,1
1696695445,64.38,999.85,1012.02,101,13.04,6.49,-68,1
1696695745,64.95,999.74,1011.91,101,13.03,6.60,-67,1
1696696045,65.32,999.71,1011.88,101,13.03,6.69,-67,1
1696696345,65.84,999.71,1011.88,101,13.02,6.79,-68,1
1696696645,66.17,999.60,1011.77,101,13.00,6.85,-68,1
1696696945,66.36,999.54,1011.71,101,12.98,6.87,-68,1
1696697245,67.12,999.50,1011.67,101,12.94,7.00,-68,1
1696697545,67.40,999.53,1011.70,101,12.92,7.04,-67,1
1696697845,68.33,999.60,1011.77,101,12.90,7.22,-68,1
1696698145,68.13,999.58,1011.75,101,12.88,7.16,-67,1
1696698445,68.92,999.57,1011.74,101,12.82,7.27,-68,1
1696699051,69.40,999.72,1011.89,101,12.71,7.26,-67,1
1696699352,69.54,999.94,1012.11,101,12.64,7.23,-67,1
1696699652,69.45,999.88,1012.05,101,12.61,7.18,-67,1
1696699952,69.70,1000.04,1012.21,101,12.58,7.20,-67,1
1696700252,69.84,1000.08,1012.25,101,12.55,7.20,-67,1
1696700552,69.46,1000.10,1012.27,101,12.50,7.08,-68,1
1696700852,68.66,1000.09,1012.26,101,12.43,6.84,-67,1
1696701152,68.91,1000.10,1012.27,101,12.37,6.83,-68,1
1696701452,69.19,1000.20,1012.37,101,12.32,6.85,-68,1
1696701752,68.64,1000.25,1012.42,101,12.24,6.65,-67,1
1696702052,69.69,1000.13,1012.30,101,12.21,6.85,-67,1
1696702658,69.99,1000.16,1012.33,101,12.13,6.83,-67,1
1696702958,70.33,1000.22,1012.39,101,12.09,6.86,-68,1
1696703258,70.66,1000.30,1012.47,101,12.05,6.89,-67,1
1696703558,70.63,1000.33,1012.50,101,12.00,6.84,-67,1
1696703858,71.00,1000.36,1012.53,101,11.96,6.88,-67,1
1696704158,71.37,1000.43,1012.60,101,11.91,6.90,-67,1
1696704458,71.61,1000.39,1012.56,101,11.86,6.91,-67,1
1696704759,71.82,1000.18,1012.35,101,11.81,6.90,-67,1
1696705059,72.10,1000.43,1012.59,101,11.77,6.92,-67,1
1696705359,72.41,1000.39,1012.56,101,11.75,6.96,-68,1
1696705659,72.75,1000.35,1012.51,101,11.72,7.00,-68,1
1696706265,73.54,1000.25,1012.42,101,11.62,7.06,-67,1
1696706566,73.89,1000.37,1012.54,101,11.60,7.11,-67,1
1696706866,74.32,1000.52,1012.69,101,11.59,7.19,-67,1
1696707166,75.33,1000.48,1012.65,101,11.57,7.37,-68,1
1696707466,75.90,1000.41,1012.58,101,11.55,7.46,-67,1
1696707766,75.98,1000.52,1012.68,101,11.56,7.48,-67,1
1696708066,76.45,1000.59,1012.76,101,11.56,7.57,-68,1
1696708366,76.53,1000.65,1012.82,101,11.56,7.59,-67,1
1696708666,77.83,1000.71,1012.88,101,11.56,7.83,-68,1
1696708966,78.26,1000.69,1012.86,101,11.53,7.89,-68,1
1696709572,78.77,1000.59,1012.76,101,11.45,7.90,-67,1
1696709872,77.69,1000.56,1012.73,101,11.40,7.65,-67,1
1696710172,77.47,1000.48,1012.65,101,11.28,7.49,-68,1
1696710472,76.94,1000.59,1012.76,101,11.32,7.43,-68,1
1696710773,76.83,1000.61,1012.78,101,11.28,7.37,-68,1
1696711073,76.52,1000.47,1012.64,101,11.25,7.29,-69,1
1696711373,76.54,1000.42,1012.59,101,11.21,7.25,-68,1
1696711673,76.52,1000.26,1012.43,101,11.18,7.22,-68,1
1696711973,76.38,1000.31,1012.48,101,11.14,7.15,-67,1
1696712273,76.47,1000.28,1012.45,101,11.12,7.15,-67,1
1696712573,76.50,1000.28,1012.44,101,11.10,7.13,-67,1
1696713179,76.84,1000.44,1012.61,101,10.98,7.08,-68,1
1696713479,76.98,1000.49,1012.65,101,10.96,7.09,-68,1
1696713779,77.41,1000.61,1012.77,101,10.94,7.15,-67,1
1696714079,77.68,1000.59,1012.76,101,10.91,7.17,-67,1
1696714379,78.18,1000.68,1012.85,101,10.89,7.25,-67,1
1696714679,78.28,1000.66,1012.83,101,10.86,7.24,-68,1
1696714979,78.36,1000.76,1012.93,101,10.85,7.24,-68,1
1696715279,78.04,1000.86,1013.03,101,10.83,7.16,-67,1
1696715579,78.18,1000.91,1013.08,101,10.80,7.16,-67,1
1696715879,78.03,1001.03,1013.20,101,10.79,7.12,-67,1
1696716179,77.93,1001.05,1013.22,101,10.75,7.07,-68,1
1696716785,77.53,1001.16,1013.33,101,10.69,6.93,-68,1
1696717086,77.63,1000.98,1013.15,101,10.68,6.94,-68,1
1696717386,77.38,1000.80,1012.96,101,10.66,6.88,-68,1
1696717686,77.07,1001.04,1013.21,101,10.63,6.79,-67,1
1696717986,77.02,1001.18,1013.35,101,10.60,6.75,-68,1
1696718592,76.42,1001.29,1013.46,101,10.58,6.62,-68,1
1696718892,76.57,1001.26,1013.42,101,10.56,6.63,-68,1
1696719192,76.46,1001.38,1013.55,101,10.55,6.59,-68,1
1696719492,76.00,1001.43,1013.59,101,10.52,6.48,-68,1
1696719792,75.05,1001.43,1013.60,101,10.48,6.26,-67,1
1696720092,74.63,1001.29,1013.46,101,10.47,6.17,-68,1
1696720392,74.32,1001.27,1013.44,101,10.46,6.10,-67,1
1696720692,73.89,1001.40,1013.57,101,10.42,5.97,-67,1
1696720992,74.27,1001.47,1013.63,101,10.41,6.04,-67,1
1696721292,73.63,1001.64,1013.81,101,10.37,5.87,-67,1
1696721592,73.04,1001.70,1013.87,101,10.33,5.72,-67,1
1696722199,72.43,1001.66,1013.82,101,10.23,5.50,-67,1
1696722499,72.11,1001.56,1013.73,101,10.18,5.39,-68,1
1696722799,71.39,1001.58,1013.75,101,10.14,5.21,-67,1
1696723099,72.14,1001.66,1013.83,101,10.10,5.32,-67,1
1696723399,71.92,1001.79,1013.96,101,10.05,5.23,-67,1
1696723699,72.15,1001.70,1013.87,101,10.04,5.26,-67,1
1696723999,70.74,1001.76,1013.93,101,10.00,4.94,-67,1
1696724299,72.10,1001.87,1014.04,101,9.98,5.20,-67,1
1696724599,71.96,1001.86,1014.03,101,9.92,5.11,-67,1
1696724899,71.83,1001.94,1014.11,101,9.88,5.04,-68,1
1696725199,72.10,1001.89,1014.06,101,9.82,5.04,-68,1
1696725805,71.60,1002.20,1014.37,101,9.72,4.85,-67,1
1696726105,71.91,1002.28,1014.45,101,9.69,4.88,-67,1
1696726405,70.87,1002.35,1014.52,101,9.65,4.63,-67,1
1696726705,70.97,1002.35,1014.51,101,9.62,4.62,-67,1
1696727007,71.17,1002.38,1014.55,101,9.57,4.61,-67,1
1696727308,71.28,1002.42,1014.59,101,9.52,4.59,-67,1
1696727914,70.82,1002.55,1014.72,101,9.42,4.40,-67,1
1696728214,70.58,1002.61,1014.78,101,9.36,4.29,-67,1
1696728514,70.78,1002.68,1014.85,101,9.33,4.30,-67,1
1696728814,71.05,1002.96,1015.13,101,9.28,4.31,-68,1
1696729115,70.23,1003.01,1015.17,101,9.23,4.10,-67,1
1696729415,70.16,1003.04,1015.21,101,9.18,4.03,-67,1
1696729715,69.82,1003.23,1015.40,101,9.12,3.91,-68,1
1696730015,70.13,1003.32,1015.49,101,9.07,3.92,-67,1
1696730315,70.90,1003.50,1015.66,101,9.00,4.01,-67,1
1696730615,70.94,1003.44,1015.60,101,8.93,3.95,-67,1
1696730915,71.74,1003.53,1015.69,101,8.83,4.01,-67,1
1696731521,71.56,1003.60,1015.77,101,8.60,3.76,-67,1
1696731821,71.25,1003.61,1015.78,101,8.48,3.58,-67,1
1696732121,70.37,1003.75,1015.92,101,8.35,3.28,-67,1
1696732421,69.85,1003.84,1016.01,101,8.24,3.07,-68,1
1696732723,70.26,1003.89,1016.06,101,8.12,3.04,-67,1
1696733023,71.56,1003.96,1016.13,101,8.00,3.18,-68,1
1696733323,71.13,1004.02,1016.19,101,7.89,2.99,-67,1
1696733624,70.53,1004.20,1016.37,101,7.80,2.78,-67,1
1696733924,70.54,1004.29,1016.46,101,7.71,2.70,-67,1
1696734224,70.71,1004.24,1016.40,101,7.62,2.65,-67,1
1696734524,69.60,1004.24,1016.41,101,7.53,2.34,-67,1
1696735130,69.18,1004.44,1016.60,101,7.35,2.08,-67,1
1696735430,69.07,1004.52,1016.69,101,7.25,1.96,-67,1
1696735730,68.65,1004.56,1016.73,101,7.16,1.79,-67,1
1696736030,69.93,1004.62,1016.79,101,7.07,1.96,-67,1
1696736330,69.50,1004.63,1016.80,101,6.99,1.80,-67,1
1696736630,70.08,1004.69,1016.86,101,6.91,1.84,-67,1
1696736930,70.12,1004.69,1016.85,101,6.81,1.75,-67,1
1696737231,70.33,1004.81,1016.98,101,6.71,1.70,-66,1
1696737531,70.41,1004.89,1017.06,101,6.61,1.62,-67,1
1696737831,69.88,1004.96,1017.13,101,6.52,1.42,-67,1
1696738131,69.78,1004.98,1017.15,101,6.45,1.34,-67,1
1696738431,69.69,1005.09,1017.26,101,6.37,1.24,-67,1
1696739037,70.97,1005.10,1017.27,101,6.21,1.34,-67,1
1696739337,71.27,1005.14,1017.31,101,6.14,1.33,-67,1
1696739637,71.17,1005.23,1017.40,101,6.06,1.24,-68,1
1696739939,70.96,1005.28,1017.45,101,5.98,1.12,-67,1
1696740239,71.66,1005.39,1017.56,101,5.90,1.18,-67,1
1696740539,71.99,1005.50,1017.67,101,5.82,1.17,-67,1
1696740839,72.34,1005.57,1017.74,101,5.74,1.16,-67,1
1696741139,71.76,1005.66,1017.83,101,5.65,0.96,-67,1
1696741439,72.04,1005.79,1017.96,101,5.60,0.96,-67,1
1696741739,72.40,1005.89,1018.06,101,5.56,0.99,-67,1
1696742039,72.86,1005.97,1018.14,101,5.52,1.04,-67,1
1696742645,72.03,1006.12,1018.29,101,5.44,0.81,-67,1
1696742945,72.38,1006.26,1018.43,101,5.41,0.84,-67,1
1696743246,71.99,1006.40,1018.56,101,5.40,0.76,-67,1
1696743547,72.23,1006.46,1018.63,101,5.38,0.79,-67,1
1696743847,72.13,1006.49,1018.65,101,5.39,0.78,-68,1
1696744147,71.84,1006.57,1018.74,101,5.39,0.72,-67,1
1696744449,72.07,1006.67,1018.83,101,5.42,0.79,-67,1
1696744749,71.59,1006.77,1018.93,101,5.44,0.72,-68,1
1696745049,71.82,1006.88,1019.05,101,5.49,0.81,-67,1
1696745655,71.03,1006.91,1019.08,101,5.62,0.79,-68,1
1696745955,70.63,1007.08,1019.25,101,5.71,0.79,-67,1
1696746255,69.88,1007.14,1019.30,101,5.78,0.71,-67,1
1696746555,69.84,1007.15,1019.32,101,5.87,0.79,-67,1
1696746855,69.77,1007.28,1019.44,101,5.96,0.86,-67,1
1696747155,68.22,1007.47,1019.64,101,6.05,0.64,-67,1
1696747455,68.91,1007.48,1019.65,101,6.13,0.86,-67,1
1696747755,68.01,1007.61,1019.78,101,6.21,0.75,-68,1
1696748055,68.57,1007.71,1019.88,101,6.32,0.97,-67,1
1696748356,67.95,1007.80,1019.97,101,6.43,0.95,-67,1
1696748656,68.80,1007.98,1020.15,101,6.52,1.21,-67,1
1696749262,66.46,1007.99,1020.16,101,6.73,0.93,-67,1
1696749562,65.74,1008.03,1020.20,101,6.84,0.88,-68,1
1696749862,66.13,1008.12,1020.29,101,6.95,1.07,-67,1
1696750162,64.26,1008.29,1020.45,101,7.07,0.78,-68,1
1696750462,64.99,1008.21,1020.37,101,7.16,1.03,-68,1
1696750762,64.54,1008.34,1020.51,101,7.27,1.03,-68,1
1696751062,63.00,1008.26,1020.43,101,7.36,0.78,-67,1
1696751362,63.81,1008.22,1020.39,101,7.48,1.08,-67,1
1696751662,63.71,1008.41,1020.58,101,7.59,1.16,-68,1
1696751962,62.53,1008.47,1020.63,101,7.69,0.99,-67,1
1696752262,62.56,1008.54,1020.71,101,7.79,1.10,-67,1
1696752868,61.82,1008.56,1020.73,101,7.97,1.10,-67,1
1696753168,62.07,1008.51,1020.67,101,8.05,1.23,-68,1
1696753468,61.28,1008.65,1020.82,101,8.15,1.15,-67,1
1696753768,61.31,1008.77,1020.94,101,8.23,1.23,-70,1
1696754069,60.53,1008.65,1020.82,101,8.31,1.13,-68,1
1696754369,62.18,1008.67,1020.84,101,8.38,1.57,-68,1
1696754670,61.11,1008.95,1021.12,101,8.46,1.40,-67,1
1696754970,59.71,1008.79,1020.96,101,8.52,1.14,-67,1
1696755270,60.95,1008.83,1021.00,101,8.57,1.47,-67,1
1696755571,59.14,1008.86,1021.03,101,8.65,1.13,-67,1
1696755871,59.17,1008.79,1020.96,101,8.72,1.20,-67,1
1696756477,59.70,1008.85,1021.02,101,8.85,1.45,-67,1
1696756777,57.92,1008.78,1020.95,101,8.96,1.13,-67,1
1696757077,55.35,1008.94,1021.11,101,9.08,0.61,-68,1
1696757377,51.84,1009.00,1021.16,101,9.18,-0.20,-67,1
1696757677,54.28,1009.23,1021.40,101,9.29,0.54,-67,1
1696757977,52.78,1009.11,1021.28,101,9.37,0.23,-67,1
1696758277,51.96,1009.08,1021.25,101,9.46,0.09,-67,1
1696758577,50.28,1009.18,1021.34,101,9.52,-0.31,-68,1
1696758878,49.22,1009.04,1021.21,101,9.61,-0.51,-68,1
1696759178,48.14,1009.12,1021.29,101,9.68,-0.75,-67,1
1696759478,45.85,1009.15,1021.32,101,9.76,-1.35,-68,1
1696759778,46.50,1009.23,1021.40,101,9.82,-1.10,-68,1
1696760384,47.87,1009.38,1021.55,101,9.94,-0.59,-68,1
1696760684,47.19,1009.46,1021.63,101,10.02,-0.72,-67,1
1696760984,44.64,1009.39,1021.56,101,10.09,-1.41,-68,1
1696761284,45.00,1009.48,1021.65,101,10.11,-1.28,-68,1
1696761585,44.19,1009.41,1021.58,101,10.09,-1.55,-67,1
1696761885,43.58,1009.59,1021.76,101,10.16,-1.67,-67,1
1696762185,43.75,1009.56,1021.73,101,10.23,-1.56,-68,1
1696762485,43.80,1009.70,1021.87,101,10.28,-1.49,-68,1
1696762785,43.51,1009.61,1021.78,101,10.31,-1.56,-68,1
1696763085,44.40,1009.55,1021.72,101,10.31,-1.28,-68,1
1696763385,48.18,1009.60,1021.77,101,10.35,-0.13,-68,1
1696763991,44.78,1009.54,1021.71,101,10.45,-1.04,-67,1
1696764291,44.24,1009.60,1021.77,101,10.48,-1.18,-68,1
1696764592,44.37,1009.71,1021.87,101,10.55,-1.07,-68,1
1696764892,45.74,1009.69,1021.86,101,10.61,-0.60,-67,1
1696765192,46.33,1009.74,1021.91,101,10.65,-0.39,-67,1
1696765492,45.65,1009.82,1021.99,101,10.69,-0.56,-67,1
1696765792,43.76,1009.89,1022.06,101,10.76,-1.07,-67,1
1696766092,43.80,1009.95,1022.12,101,10.79,-1.03,-67,1
1696766392,45.08,1009.96,1022.13,101,10.85,-0.58,-67,1
1696766692,44.06,1010.15,1022.31,101,10.92,-0.83,-68,1
1696766992,44.37,1009.98,1022.15,101,10.98,-0.68,-68,1
1696767598,42.21,1009.97,1022.14,101,11.06,-1.29,-67,1
1696767898,43.09,1009.98,1022.15,101,11.16,-0.92,-67,1
1696768198,41.88,1010.09,1022.25,101,11.28,-1.20,-68,1
1696768498,41.04,1010.07,1022.24,101,11.42,-1.35,-68,1
1696769101,40.65,1010.09,1022.26,101,11.78,-1.15,-67,1
1696769401,40.67,1010.21,1022.38,101,11.85,-1.08,-68,1
1696769701,42.80,1010.20,1022.37,101,11.98,-0.27,-68,1
1696770001,42.01,1010.03,1022.20,101,12.17,-0.35,-67,1
1696770302,39.19,1010.16,1022.33,101,12.18,-1.29,-68,1
1696770602,41.44,1010.16,1022.33,101,12.16,-0.55,-68,1
1696771208,40.67,1010.16,1022.33,101,12.12,-0.84,-68,1
1696771508,40.60,1010.22,1022.39,101,12.09,-0.89,-68,1
1696771808,40.05,1010.28,1022.45,101,12.26,-0.92,-68,1
1696772108,37.44,1010.30,1022.47,101,12.22,-1.88,-67,1
1696772408,38.43,1010.32,1022.49,101,12.13,-1.60,-67,1
1696772708,38.11,1010.34,1022.51,101,12.12,-1.73,-68,1
1696773008,37.98,1010.47,1022.64,101,12.05,-1.84,-67,1
1696773308,39.75,1010.40,1022.57,101,12.06,-1.21,-67,1
1696773608,41.76,1010.52,1022.68,101,12.19,-0.41,-67,1
1696773908,41.09,1010.48,1022.65,101,12.32,-0.52,-68,1
1696774208,43.15,1010.46,1022.63,101,12.48,0.30,-67,1
1696774814,41.67,1010.55,1022.72,101,12.50,-0.16,-67,1
1696775114,40.78,1010.61,1022.78,101,12.16,-0.77,-67,1
1696775414,42.24,1010.73,1022.90,101,11.93,-0.49,-68,1
1696775714,40.67,1010.85,1023.02,101,11.91,-1.03,-68,1
1696776014,41.37,1010.84,1023.01,101,11.84,-0.86,-67,1
1696776315,42.52,1011.00,1023.17,101,11.44,-0.85,-67,1
1696776615,43.24,1010.92,1023.09,101,11.10,-0.92,-67,1
1696776915,45.84,1011.05,1023.22,101,10.79,-0.41,-68,1
1696777215,45.42,1011.04,1023.20,101,10.52,-0.78,-68,1
1696777515,45.91,1010.94,1023.11,101,10.30,-0.83,-67,1
1696777815,47.04,1011.01,1023.17,101,10.12,-0.67,-67,1
1696778115,47.98,1011.13,1023.30,101,9.97,-0.53,-68,1
1696778721,47.70,1011.42,1023.59,101,9.67,-0.89,-67,1
1696779021,48.31,1011.35,1023.52,101,9.52,-0.85,-67,1
1696779321,48.49,1011.34,1023.51,101,9.39,-0.92,-68,1
1696779621,48.80,1011.37,1023.54,101,9.25,-0.96,-67,1
1696779921,48.48,1011.45,1023.62,101,9.13,-1.16,-67,1
1696780221,49.20,1011.47,1023.64,101,9.01,-1.07,-67,1
1696780521,50.99,1011.54,1023.71,101,8.89,-0.70,-67,1
1696780821,51.08,1011.63,1023.80,101,8.77,-0.78,-67,1
1696781121,51.22,1011.74,1023.91,101,8.63,-0.87,-70,1
1696781421,51.26,1011.78,1023.94,101,8.55,-0.94,-67,1
1696781721,52.39,1011.89,1024.06,101,8.41,-0.77,-67,1
1696782328,53.08,1011.99,1024.15,101,8.11,-0.87,-67,1
1696782628,53.33,1012.05,1024.22,101,8.00,-0.91,-68,1
1696782928,53.98,1012.07,1024.24,101,7.90,-0.84,-67,1
1696783228,54.59,1012.10,1024.27,101,7.79,-0.78,-68,1
1696783528,54.76,1012.10,1024.27,101,7.69,-0.84,-67,1
1696783828,54.77,1012.13,1024.30,101,7.61,-0.91,-67,1
1696784128,55.21,1012.15,1024.32,101,7.55,-0.85,-67,1
1696784428,55.66,1012.17,1024.34,101,7.52,-0.77,-67,1
1696784728,55.44,1012.14,1024.31,101,7.48,-0.86,-67,1
1696785334,55.63,1012.13,1024.30,101,7.36,-0.93,-67,1
1696785634,56.31,1011.87,1024.04,101,7.29,-0.83,-67,1
1696785934,56.49,1012.13,1024.29,101,7.23,-0.84,-69,1
1696786234,56.81,1012.13,1024.30,101,7.16,-0.83,-68,1
1696786534,56.74,1012.18,1024.34,101,7.10,-0.90,-68,1
1696786836,56.98,1012.25,1024.42,101,7.00,-0.94,-68,1
1696787136,57.28,1012.29,1024.46,101,6.92,-0.94,-67,1
1696787437,57.34,1012.31,1024.48,101,6.82,-1.02,-68,1
1696787737,57.85,1012.36,1024.53,101,6.73,-0.98,-68,1
1696788037,58.04,1012.42,1024.58,101,6.65,-1.01,-68,1
1696788337,58.14,1012.35,1024.52,101,6.57,-1.07,-68,1
1696788943,58.52,1012.31,1024.48,101,6.40,-1.14,-68,1
1696789243,58.69,1012.29,1024.46,101,6.31,-1.18,-68,1
1696789543,58.96,1012.19,1024.36,101,6.24,-1.18,-68,1
1696789843,59.35,1012.19,1024.36,101,6.15,-1.18,-68,1
1696790143,59.62,1012.20,1024.36,101,6.07,-1.19,-68,1
1696790444,59.88,1012.23,1024.40,101,5.99,-1.21,-68,1
1696790744,60.29,1012.28,1024.45,101,5.92,-1.18,-68,1
1696791044,60.59,1012.28,1024.44,101,5.84,-1.19,-67,1
1696791344,60.97,1012.28,1024.45,101,5.74,-1.20,-68,1
1696791644,61.23,1012.30,1024.47,101,5.65,-1.23,-68,1
1696791944,61.84,1012.32,1024.49,101,5.56,-1.18,-67,1
1696792550,62.72,1012.39,1024.56,101,5.40,-1.14,-68,1
1696792850,63.14,1012.37,1024.54,101,5.31,-1.13,-68,1
1696793151,62.87,1012.37,1024.54,101,5.17,-1.32,-68,1
1696793451,63.52,1012.36,1024.52,101,5.04,-1.31,-68,1
1696793751,63.63,1012.34,1024.51,101,4.96,-1.36,-67,1
1696794051,64.21,1012.40,1024.57,101,4.90,-1.29,-68,1
1696794351,63.92,1012.47,1024.64,101,4.86,-1.39,-67,1
1696794651,64.17,1012.51,1024.68,101,4.79,-1.40,-68,1
1696794951,64.33,1012.50,1024.67,101,4.72,-1.44,-68,1
1696795251,64.41,1012.63,1024.80,101,4.66,-1.48,-68,1
1696795551,65.01,1012.59,1024.75,101,4.56,-1.45,-68,1
1696795851,65.33,1012.60,1024.76,101,4.47,-1.47,-67,1
1696796457,66.16,1012.66,1024.83,101,4.29,-1.47,-68,1
1696796757,66.46,1012.71,1024.88,101,4.25,-1.44,-68,1
1696797057,66.66,1012.66,1024.83,101,4.21,-1.44,-68,1
1696797357,66.83,1012.62,1024.79,101,4.14,-1.47,-67,1
1696797657,66.83,1012.58,1024.75,101,4.12,-1.49,-67,1
1696797957,67.19,1012.51,1024.68,101,4.06,-1.47,-68,1
1696798257,67.24,1012.48,1024.65,101,4.01,-1.51,-68,1
1696798557,67.67,1012.53,1024.70,101,3.96,-1.47,-68,1
1696798857,67.48,1012.51,1024.68,101,3.92,-1.55,-68,1
1696799157,67.84,1012.55,1024.72,101,3.86,-1.53,-68,1
1696799458,67.97,1012.57,1024.74,101,3.83,-1.54,-68,1
1696800064,68.38,1012.46,1024.63,101,3.75,-1.53,-67,1
1696800364,68.35,1012.47,1024.64,101,3.73,-1.56,-67,1
1696800664,68.81,1012.47,1024.63,101,3.68,-1.51,-68,1
1696800964,68.92,1012.36,1024.53,101,3.62,-1.55,-67,1
1696801264,69.64,1012.43,1024.60,101,3.57,-1.46,-68,1
1696801564,69.23,1012.39,1024.56,101,3.50,-1.60,-67,1
1696801864,69.39,1012.29,1024.46,101,3.46,-1.61,-67,1
1696802164,69.51,1012.20,1024.37,101,3.45,-1.60,-68,1
1696802464,69.61,1012.20,1024.37,101,3.46,-1.57,-67,1
1696802764,69.86,1012.27,1024.44,101,3.44,-1.54,-68,1
1696803064,70.01,1012.27,1024.44,101,3.40,-1.55,-67,1
1696803670,70.31,1012.46,1024.62,101,3.36,-1.53,-67,1
1696803971,70.52,1012.29,1024.46,101,3.26,-1.58,-68,1
1696804271,70.92,1012.20,1024.37,101,3.19,-1.57,-68,1
1696804572,70.98,1012.21,1024.38,101,3.13,-1.62,-68,1
1696804872,71.12,1011.99,1024.16,101,3.09,-1.63,-68,1
1696805172,71.16,1011.89,1024.06,101,3.08,-1.63,-67,1
1696805472,71.43,1011.97,1024.14,101,3.11,-1.55,-68,1
1696805772,71.37,1011.76,1023.93,101,3.10,-1.57,-68,1
1696806072,71.47,1011.68,1023.85,101,3.09,-1.56,-67,1
1696806372,71.45,1011.79,1023.96,101,3.07,-1.59,-67,1
1696806672,71.62,1011.66,1023.83,101,3.03,-1.60,-68,1
1696807279,71.70,1011.59,1023.76,101,3.02,-1.59,-67,1
1696807579,71.68,1011.63,1023.80,101,3.03,-1.58,-68,1
1696807879,71.90,1011.63,1023.80,101,3.06,-1.51,-67,1
1696808179,72.23,1011.49,1023.66,101,3.10,-1.41,-67,1
1696808480,72.03,1011.45,1023.62,101,3.15,-1.40,-67,1
1696809086,72.18,1011.23,1023.40,101,3.24,-1.29,-67,1
1696809387,72.01,1011.24,1023.41,101,3.28,-1.28,-69,1
1696809687,72.05,1011.15,1023.32,101,3.32,-1.23,-67,1
1696809987,72.02,1011.15,1023.32,101,3.32,-1.24,-67,1
1696810287,72.04,1011.10,1023.26,101,3.33,-1.23,-68,1
1696810893,71.91,1010.71,1022.88,101,3.35,-1.23,-68,1
1696811193,72.31,1010.64,1022.80,101,3.35,-1.16,-68,1
1696811493,72.40,1010.56,1022.73,101,3.36,-1.13,-67,1
1696811793,72.53,1010.56,1022.73,101,3.37,-1.09,-68,1
1696812094,72.62,1010.63,1022.80,101,3.36,-1.09,-68,1
1696812394,72.48,1010.49,1022.66,101,3.28,-1.19,-67,1
1696812694,72.85,1010.47,1022.64,101,3.23,-1.17,-68,1
1696812994,72.96,1010.45,1022.62,101,3.17,-1.21,-67,1
1696813294,73.35,1010.37,1022.53,101,3.14,-1.16,-67,1
1696813594,73.25,1010.45,1022.62,101,3.11,-1.21,-67,1
1696813894,73.70,1010.47,1022.64,101,3.10,-1.14,-68,1
1696814501,73.80,1010.49,1022.66,101,3.06,-1.16,-68,1
1696814801,73.93,1010.55,1022.72,101,3.04,-1.15,-68,1
1696815101,73.96,1010.52,1022.69,101,3.02,-1.17,-68,1
1696815401,74.13,1010.50,1022.67,101,3.03,-1.13,-67,1
1696815702,74.33,1010.44,1022.61,101,3.05,-1.07,-68,1
1696816002,74.47,1010.42,1022.59,101,3.08,-1.01,-68,1
1696816302,74.48,1010.32,1022.49,101,3.08,-1.01,-67,1
1696816602,75.14,1010.38,1022.55,101,3.08,-0.89,-67,1
1696816902,74.59,1010.37,1022.54,101,3.07,-1.00,-67,1
1696817202,74.64,1010.31,1022.48,101,3.10,-0.96,-68,1
1696817502,74.73,1010.22,1022.39,101,3.13,-0.92,-67,1
1696818108,74.80,1010.00,1022.16,101,3.19,-0.85,-67,1
1696818408,74.96,1009.95,1022.12,101,3.24,-0.77,-67,1
1696818708,74.92,1009.91,1022.08,101,3.25,-0.77,-67,1
1696819008,75.05,1009.88,1022.05,101,3.28,-0.71,-68,1
1696819308,74.91,1009.70,1021.86,101,3.28,-0.74,-67,1
1696819608,75.01,1009.69,1021.85,101,3.31,-0.69,-67,1
1696819909,75.20,1009.66,1021.83,101,3.31,-0.66,-67,1
1696820209,75.14,1009.63,1021.79,101,3.32,-0.66,-67,1
1696820509,74.92,1009.61,1021.78,101,3.31,-0.71,-68,1
1696820809,74.85,1009.62,1021.79,101,3.28,-0.75,-67,1
1696821109,75.03,1009.51,1021.68,101,3.26,-0.74,-67,1
1696821715,74.71,1009.22,1021.38,101,3.25,-0.81,-67,1
1696822015,75.22,1009.20,1021.37,101,3.25,-0.71,-67,1
1696822315,75.18,1009.07,1021.24,101,3.25,-0.72,-68,1
1696822615,75.25,1008.82,1020.99,101,3.27,-0.69,-68,1
1696822915,75.39,1008.62,1020.79,101,3.32,-0.61,-68,1
1696823215,75.40,1008.62,1020.79,101,3.36,-0.57,-67,1
1696823515,75.42,1008.71,1020.88,101,3.40,-0.53,-68,1
1696823815,74.88,1008.73,1020.89,101,3.43,-0.60,-68,1
1696824115,75.27,1008.57,1020.74,101,3.46,-0.50,-68,1
1696824415,75.00,1008.66,1020.83,101,3.48,-0.53,-68,1
1696824715,75.01,1008.71,1020.88,101,3.49,-0.52,-67,1
1696825321,75.43,1008.51,1020.68,101,3.50,-0.43,-67,1
1696825621,75.33,1008.38,1020.55,101,3.56,-0.39,-68,1
1696825921,75.33,1008.44,1020.61,101,3.59,-0.36,-67,1
1696826223,75.38,1008.44,1020.61,101,3.59,-0.35,-67,1
1696826523,75.47,1008.45,1020.62,101,3.60,-0.33,-67,1
1696826824,75.83,1008.42,1020.59,101,3.62,-0.24,-67,1
1696827124,76.07,1008.45,1020.62,101,3.63,-0.19,-66,1
1696827424,75.87,1008.41,1020.58,101,3.67,-0.19,-67,1
1696827724,75.97,1008.37,1020.54,101,3.71,-0.13,-67,1
1696828024,75.94,1008.30,1020.47,101,3.75,-0.10,-66,1
1696828324,75.97,1008.31,1020.48,101,3.77,-0.07,-66,1
1696828930,76.08,1008.34,1020.50,101,3.83,0.01,-67,1
1696829231,76.19,1008.28,1020.45,101,3.85,0.04,-68,1
1696829531,76.05,1008.15,1020.32,101,3.89,0.06,-67,1
1696829831,76.03,1008.18,1020.35,101,3.92,0.08,-66,1
1696830133,75.91,1008.13,1020.30,101,3.96,0.10,-58,1
1696830433,76.06,1008.09,1020.25,101,4.00,0.17,-57,1
1696830733,76.30,1007.95,1020.12,101,4.01,0.22,-61,1
1696831033,76.23,1007.95,1020.12,101,4.04,0.24,-59,1
1696831333,76.29,1007.98,1020.15,101,4.10,0.30,-61,1
1696831633,76.55,1007.97,1020.14,101,4.15,0.40,-59,1
1696832239,76.66,1007.87,1020.04,101,4.23,0.50,-59,1
1696832539,76.84,1007.85,1020.01,101,4.31,0.61,-58,1
1696832841,76.58,1007.92,1020.09,101,4.40,0.65,-59,1
1696833141,76.40,1008.00,1020.17,101,4.50,0.71,-60,1
1696833441,75.79,1007.96,1020.13,101,4.59,0.69,-59,1
1696833741,75.71,1008.09,1020.26,101,4.69,0.77,-58,1
1696834041,76.24,1008.09,1020.26,101,4.74,0.92,-56,1
1696834341,76.35,1008.18,1020.35,101,4.77,0.97,-58,1
1696834641,76.52,1008.15,1020.32,101,4.81,1.04,-58,1
1696834941,76.39,1008.07,1020.24,101,4.88,1.08,-58,1
1696835241,76.03,1008.12,1020.29,101,4.98,1.11,-59,1
1696835847,75.58,1007.88,1020.05,101,5.23,1.27,-58,1
1696836147,75.09,1007.99,1020.16,101,5.41,1.36,-58,1
1696836447,74.93,1007.93,1020.10,101,5.55,1.46,-58,1
1696836747,74.22,1008.01,1020.18,101,5.70,1.47,-58,1
1696837048,73.76,1008.04,1020.21,101,5.81,1.49,-59,1
1696837348,73.29,1007.98,1020.15,101,5.90,1.49,-59,1
1696837648,73.35,1007.87,1020.03,101,6.01,1.61,-59,1
1696837948,73.08,1007.83,1019.99,101,6.11,1.65,-59,1
1696838248,72.94,1007.91,1020.08,101,6.19,1.70,-61,1
1696838548,72.75,1007.87,1020.03,101,6.29,1.76,-59,1
1696839156,72.17,1007.62,1019.78,101,6.42,1.78,-59,1
1696839458,72.09,1007.66,1019.83,101,6.51,1.85,-59,1
1696839758,72.11,1007.64,1019.81,101,6.52,1.86,-58,1
1696840059,71.66,1007.66,1019.83,101,6.60,1.85,-57,1
1696840359,71.52,1007.57,1019.74,101,6.83,2.05,-59,1
1696840659,71.30,1007.62,1019.79,101,6.94,2.11,-58,1
1696840959,70.82,1007.46,1019.63,101,7.21,2.27,-58,1
1696841260,70.64,1007.52,1019.69,101,7.31,2.34,-58,1
1696841561,70.64,1007.38,1019.55,101,7.44,2.46,-59,1
1696841861,70.35,1007.31,1019.47,101,7.63,2.58,-59,1
1696842161,70.13,1007.28,1019.45,101,7.80,2.70,-60,1
1696842767,68.33,1007.16,1019.33,101,8.12,2.64,-58,1
1696843067,68.32,1007.09,1019.26,101,8.28,2.80,-59,1
1696843367,67.56,1007.11,1019.27,101,8.42,2.77,-58,1
1696843668,65.93,1007.10,1019.27,101,8.55,2.55,-59,1
1696843969,65.44,1007.13,1019.30,101,8.68,2.57,-59,1
1696844269,64.96,1007.07,1019.23,101,8.81,2.59,-58,1
1696844569,65.10,1007.16,1019.32,101,8.94,2.75,-58,1
1696844869,65.08,1007.23,1019.40,101,9.07,2.87,-58,1
1696845169,64.84,1007.21,1019.38,101,9.15,2.89,-58,1
1696845775,64.91,1007.27,1019.44,101,9.20,2.95,-60,1
1696846078,64.95,1007.28,1019.45,101,9.20,2.96,-59,1
1696846381,65.12,1007.27,1019.43,101,9.18,2.98,-57,1
1696846681,65.07,1007.17,1019.34,101,9.20,2.99,-58,1
1696846981,65.00,1007.15,1019.31,101,9.23,3.00,-58,1
1696847281,65.17,1007.13,1019.30,101,9.21,3.02,-57,1
1696847581,65.30,1007.03,1019.20,101,9.48,3.30,-57,1
1696847881,65.76,1006.92,1019.09,101,9.71,3.62,-58,1
1696848182,65.23,1006.90,1019.07,101,9.97,3.75,-58,1
1696848482,65.15,1006.82,1018.99,101,10.19,3.95,-59,1
1696848782,64.63,1006.85,1019.02,101,10.36,3.99,-59,1
1696849388,64.79,1006.61,1018.78,101,10.60,4.26,-60,1
1696849688,63.62,1006.55,1018.72,101,10.63,4.03,-68,1
1696849990,63.90,1006.66,1018.83,101,10.78,4.23,-67,1
1696850291,63.74,1006.68,1018.85,101,10.88,4.29,-67,1
1696850591,63.14,1006.62,1018.79,101,10.94,4.21,-68,1
1696850891,63.25,1006.59,1018.76,101,10.98,4.28,-68,1
1696851191,63.08,1006.59,1018.75,101,11.04,4.29,-70,1
1696851491,62.20,1006.58,1018.75,101,11.01,4.06,-68,1
1696851792,62.43,1006.56,1018.73,101,10.97,4.08,-67,1
1696852092,62.68,1006.47,1018.64,101,10.98,4.15,-68,1
1696852698,62.57,1006.36,1018.53,101,11.02,4.16,-67,1
1696852998,61.89,1006.30,1018.46,101,10.99,3.98,-60,1
1696853298,62.73,1006.26,1018.43,101,11.00,4.18,-60,1
1696853598,62.48,1006.20,1018.37,101,11.02,4.14,-60,1
1696853898,62.51,1006.08,1018.25,101,11.08,4.20,-59,1
1696854198,62.18,1006.02,1018.19,101,11.09,4.14,-60,1
1696854498,62.38,1005.87,1018.04,101,11.12,4.21,-59,1
1696854799,61.93,1005.84,1018.00,101,10.99,3.98,-61,1
1696855099,62.65,1005.82,1017.99,101,11.11,4.26,-61,1
1696855399,62.08,1005.78,1017.95,101,11.43,4.43,-60,1
1696855699,60.22,1005.83,1017.99,101,11.57,4.13,-60,1
1696856305,62.04,1005.62,1017.79,101,11.62,4.61,-59,1
1696856605,60.33,1005.66,1017.83,101,11.90,4.47,-60,1
1696856905,60.75,1005.47,1017.64,101,12.16,4.82,-60,1
1696857206,60.20,1005.76,1017.93,101,12.29,4.81,-59,1
1696857507,60.10,1005.63,1017.80,101,12.58,5.06,-60,1
1696857808,58.96,1005.69,1017.86,101,12.70,4.89,-58,1
1696858108,58.76,1005.66,1017.83,101,12.76,4.90,-58,1
1696858408,60.35,1005.68,1017.85,101,12.58,5.12,-59,1
1696859014,59.60,1005.54,1017.70,101,12.44,4.80,-59,1
1696859314,59.78,1005.59,1017.76,101,12.44,4.85,-60,1
1696859615,60.07,1005.56,1017.72,101,12.37,4.85,-68,1
1696859915,60.47,1005.51,1017.68,101,12.40,4.98,-69,1
1696860215,58.92,1005.52,1017.69,101,12.54,4.74,-68,1
1696860515,59.35,1005.54,1017.71,101,12.55,4.85,-68,1
1696860815,59.39,1005.53,1017.70,101,12.82,5.11,-68,1
1696861115,60.35,1005.49,1017.66,101,12.98,5.49,-68,1
1696861415,59.40,1005.56,1017.73,101,12.89,5.18,-68,1
1696861715,59.99,1005.60,1017.77,101,12.64,5.09,-68,1
1696862015,60.14,1005.48,1017.65,101,12.45,4.94,-68,1
1696862621,62.18,1005.70,1017.87,101,12.25,5.24,-68,1
1696862921,62.37,1005.68,1017.85,101,11.92,4.97,-69,1
1696863221,62.18,1005.61,1017.78,101,11.65,4.67,-69,1
1696863521,62.75,1005.54,1017.70,101,11.50,4.66,-69,1
1696863821,63.64,1005.47,1017.63,101,11.44,4.80,-69,1
1696864121,63.32,1005.44,1017.60,101,11.34,4.63,-69,1
1696864421,63.49,1005.53,1017.70,101,11.25,4.59,-69,1
1696864721,63.95,1005.62,1017.79,101,11.14,4.58,-69,1
1696865021,64.34,1005.78,1017.95,101,11.04,4.58,-69,1
1696865321,64.49,1005.84,1018.01,101,10.91,4.48,-69,1
1696865622,65.13,1005.84,1018.01,101,10.77,4.49,-69,1
1696866228,65.88,1005.83,1017.99,101,10.46,4.36,-69,1
1696866528,66.23,1005.96,1018.13,101,10.32,4.31,-70,1
1696866828,66.40,1005.96,1018.13,101,10.16,4.19,-69,1
1696867128,66.68,1005.99,1018.16,101,10.05,4.14,-68,1
1696867428,67.06,1006.05,1018.22,101,9.92,4.10,-69,1
1696867728,67.38,1006.01,1018.17,101,9.79,4.04,-69,1
1696868028,67.74,1006.09,1018.26,101,9.65,3.99,-68,1
1696868328,68.09,1006.11,1018.28,101,9.46,3.88,-69,1
1696868934,69.07,1006.15,1018.32,101,9.14,3.77,-69,1
1696869234,69.49,1006.22,1018.39,101,9.00,3.73,-69,1
1696869534,69.47,1006.26,1018.43,101,8.86,3.59,-69,1
1696869834,69.74,1006.25,1018.42,101,8.73,3.52,-69,1
1696870134,70.04,1006.37,1018.54,101,8.61,3.46,-69,1
1696870434,69.78,1006.45,1018.61,101,8.51,3.31,-69,1
1696870734,70.01,1006.47,1018.64,101,8.41,3.27,-69,1
1696871035,71.02,1006.51,1018.68,101,8.32,3.38,-69,1
1696871335,70.68,1006.53,1018.70,101,8.25,3.25,-69,1
1696871635,71.09,1006.56,1018.73,101,8.23,3.31,-69,1
1696871935,71.04,1006.59,1018.76,101,8.23,3.30,-69,1
1696872541,71.48,1006.55,1018.72,101,8.28,3.43,-68,1
1696872841,71.45,1006.53,1018.70,101,8.28,3.43,-69,1
1696873141,71.68,1006.55,1018.72,101,8.28,3.47,-70,1
1696873441,71.68,1006.66,1018.83,101,8.29,3.48,-70,1
1696873742,71.88,1006.60,1018.76,101,8.28,3.51,-70,1
1696874042,71.77,1006.65,1018.82,101,8.26,3.47,-71,1
1696874342,72.00,1006.70,1018.87,101,8.26,3.52,-70,1
1696874644,71.93,1006.71,1018.88,101,8.24,3.48,-70,1
1696874944,72.25,1006.74,1018.91,101,8.24,3.55,-70,1
1696875244,72.38,1006.74,1018.91,101,8.19,3.52,-70,1
1696875545,72.56,1006.75,1018.92,101,8.12,3.49,-70,1
1696876151,73.02,1006.83,1019.00,101,7.98,3.45,-70,1
1696876451,73.04,1006.81,1018.98,101,7.91,3.38,-69,1
1696876751,72.93,1006.76,1018.93,101,7.81,3.27,-70,1
1696877051,73.31,1006.90,1019.07,101,7.70,3.23,-70,1
1696877351,73.44,1006.90,1019.07,101,7.57,3.13,-70,1
1696877651,73.69,1006.90,1019.07,101,7.45,3.06,-70,1
1696877951,73.69,1006.98,1019.15,101,7.36,2.98,-69,1
1696878251,73.96,1007.01,1019.18,101,7.24,2.91,-70,1
1696878551,74.17,1007.00,1019.17,101,7.14,2.86,-70,1
1696878851,74.96,1007.07,1019.24,101,7.08,2.95,-71,1
1696879151,75.10,1007.12,1019.29,101,7.03,2.93,-70,1
1696879757,75.52,1007.15,1019.32,101,7.01,2.99,-70,1
1696880057,75.65,1007.11,1019.28,101,7.01,3.01,-70,1
1696880359,75.58,1007.05,1019.22,101,7.00,2.99,-70,1
1696880660,75.54,1007.08,1019.25,101,6.98,2.96,-70,1
1696880960,75.59,1007.10,1019.27,101,6.92,2.91,-70,1
1696881260,75.45,1007.15,1019.32,101,6.83,2.80,-70,1
1696881560,75.72,1007.17,1019.34,101,6.74,2.76,-71,1
1696881860,75.82,1007.18,1019.35,101,6.67,2.71,-70,1
1696882160,76.06,1007.18,1019.35,101,6.60,2.69,-70,1
1696882460,75.91,1007.15,1019.32,101,6.58,2.64,-70,1
1696882760,75.85,1007.19,1019.36,101,6.51,2.56,-70,1
1696883366,75.97,1007.24,1019.41,101,6.37,2.45,-69,1
1696883666,76.00,1007.23,1019.40,101,6.28,2.37,-70,1
1696883967,76.29,1007.24,1019.41,101,6.21,2.35,-70,1
1696884267,76.37,1007.28,1019.44,101,6.16,2.32,-70,1
1696884567,76.48,1007.22,1019.39,101,6.08,2.26,-70,1
1696884867,76.98,1007.23,1019.39,101,6.02,2.29,-70,1
1696885167,76.54,1007.28,1019.45,101,5.93,2.13,-70,1
1696885467,76.35,1007.32,1019.49,101,5.94,2.10,-71,1
1696885769,76.57,1007.24,1019.41,101,5.92,2.12,-70,1
1696886069,77.46,1007.30,1019.46,101,5.91,2.27,-70,1
1696886369,77.89,1007.26,1019.43,101,5.91,2.35,-70,1
1696886975,77.80,1007.36,1019.53,101,5.84,2.27,-70,1
1696887275,78.08,1007.46,1019.63,101,5.82,2.30,-70,1
1696887578,77.77,1007.50,1019.67,101,5.79,2.21,-70,1
1696887878,77.99,1007.54,1019.71,101,5.75,2.22,-70,1
1696888179,78.12,1007.61,1019.78,101,5.72,2.21,-71,1
1696888479,78.43,1007.62,1019.79,101,5.72,2.26,-70,1
1696888779,78.44,1007.66,1019.82,101,5.71,2.26,-70,1
1696889079,78.40,1007.53,1019.70,101,5.70,2.24,-70,1
1696889382,78.59,1007.56,1019.73,101,5.68,2.25,-68,1
1696889682,78.49,1007.53,1019.70,101,5.64,2.20,-68,1
1696890288,78.10,1007.59,1019.76,101,5.57,2.06,-68,1
1696890588,78.29,1007.61,1019.77,101,5.54,2.07,-68,1
1696890888,78.34,1007.55,1019.72,101,5.50,2.04,-69,1
1696891189,78.37,1007.51,1019.68,101,5.45,1.99,-69,1
1696891489,78.29,1007.47,1019.64,101,5.38,1.91,-68,1
1696891789,78.45,1007.48,1019.65,101,5.33,1.89,-69,1
1696892089,78.38,1007.54,1019.70,101,5.25,1.80,-69,1
1696892389,78.33,1007.57,1019.74,101,5.20,1.74,-69,1
1696892689,78.41,1007.62,1019.79,101,5.15,1.71,-70,1
1696892989,78.43,1007.64,1019.80,101,5.11,1.67,-69,1
1696893289,78.57,1007.68,1019.85,101,5.05,1.64,-70,1
1696893896,78.61,1007.72,1019.89,101,4.96,1.56,-70,1
1696894196,78.66,1007.78,1019.95,101,4.90,1.51,-69,1
1696894497,78.76,1007.77,1019.94,101,4.82,1.45,-69,1
1696895100,78.95,1007.77,1019.94,101,4.74,1.40,-69,1
1696895400,78.90,1007.80,1019.96,101,4.70,1.36,-69,1
1696896006,78.94,1007.88,1020.05,101,4.65,1.31,-69,1
1696896306,78.87,1007.82,1019.99,101,4.61,1.26,-69,1
1696896606,78.93,1007.75,1019.92,101,4.56,1.22,-69,1
1696896906,79.13,1007.70,1019.87,101,4.50,1.20,-69,1
1696897206,79.06,1007.61,1019.78,101,4.42,1.11,-69,1
1696897506,79.29,1007.62,1019.79,101,4.36,1.09,-69,1
1696897806,79.42,1007.68,1019.85,101,4.32,1.08,-69,1
1696898106,79.36,1007.70,1019.87,101,4.26,1.01,-69,1
1696898406,79.37,1007.71,1019.88,101,4.22,0.97,-69,1
1696898706,79.42,1007.70,1019.87,101,4.18,0.94,-69,1
1696899006,79.53,1007.66,1019.83,101,4.15,0.93,-69,1
1696899306,79.43,1007.68,1019.85,101,4.11,0.87,-69,1
1696899913,79.55,1007.67,1019.84,101,4.03,0.82,-69,1
1696900213,79.49,1007.71,1019.88,101,3.99,0.77,-69,1
1696900513,79.36,1007.78,1019.95,101,3.94,0.70,-69,1
1696900813,79.39,1007.73,1019.90,101,3.90,0.66,-69,1
1696901113,79.38,1007.72,1019.89,101,3.86,0.62,-69,1
1696901413,79.30,1007.76,1019.93,101,3.82,0.57,-70,1
1696901713,79.23,1007.76,1019.93,101,3.78,0.52,-70,1
1696902013,79.18,1007.82,1019.99,101,3.74,0.47,-69,1
1696902616,79.42,1007.82,1019.99,101,3.65,0.42,-69,1
1696902916,79.59,1007.79,1019.96,101,3.60,0.40,-69,1
1696903522,79.76,1007.82,1019.99,101,3.51,0.35,-69,1
1696903822,79.76,1007.81,1019.98,101,3.47,0.31,-69,1
1696904122,79.35,1007.79,1019.96,101,3.44,0.21,-69,1
1696904422,79.79,1007.77,1019.94,101,3.41,0.25,-69,1
1696904722,79.86,1007.80,1019.97,101,3.33,0.19,-70,1
1696905022,79.92,1007.84,1020.01,101,3.34,0.21,-70,1
1696905322,80.13,1007.81,1019.98,101,3.30,0.20,-69,1
1696905623,79.78,1007.73,1019.90,101,3.24,0.09,-69,1
1696905923,80.14,1007.69,1019.86,101,3.19,0.10,-69,1
1696906223,80.21,1007.71,1019.88,101,3.15,0.07,-69,1
1696906829,80.40,1007.70,1019.87,101,3.01,-0.03,-69,1
1696907129,80.36,1007.64,1019.81,101,2.96,-0.09,-69,1
1696907429,80.84,1007.72,1019.88,101,2.91,-0.05,-69,1
1696907729,80.86,1007.65,1019.82,101,2.89,-0.07,-69,1
1696908029,80.92,1007.70,1019.86,101,2.88,-0.07,-70,1
1696908635,81.03,1007.67,1019.84,101,2.84,-0.09,-70,1
1696908935,81.11,1007.73,1019.90,101,2.83,-0.09,-69,1
1696909235,81.09,1007.70,1019.87,101,2.81,-0.11,-69,1
1696909535,80.76,1007.72,1019.89,101,2.79,-0.18,-69,1
1696909835,80.76,1007.69,1019.86,101,2.75,-0.22,-69,1
1696910135,80.85,1007.70,1019.87,101,2.71,-0.25,-69,1
1696910435,80.61,1007.76,1019.93,101,2.66,-0.34,-70,1
1696910735,80.60,1007.86,1020.03,101,2.60,-0.40,-70,1
1696911035,80.72,1007.89,1020.06,101,2.56,-0.42,-70,1
1696911335,80.59,1007.73,1019.90,101,2.51,-0.49,-70,1
1696911635,80.55,1007.95,1020.12,101,2.47,-0.53,-70,1
1696912242,80.39,1008.02,1020.19,101,2.36,-0.67,-70,1
1696912542,80.40,1008.05,1020.21,101,2.28,-0.75,-70,1
1696912842,80.31,1008.10,1020.27,101,2.22,-0.82,-70,1
1696913143,80.27,1008.16,1020.32,101,2.14,-0.90,-69,1
1696913443,80.45,1008.17,1020.34,101,2.06,-0.95,-67,1
1696913743,80.54,1008.21,1020.37,101,2.03,-0.97,-69,1
1696914043,80.47,1008.26,1020.43,101,1.98,-1.03,-68,1
1696914343,80.50,1008.29,1020.46,101,1.94,-1.06,-70,1
1696914643,80.68,1008.41,1020.58,101,1.91,-1.06,-67,1
1696914943,81.06,1008.45,1020.62,101,1.85,-1.05,-68,1
1696915243,81.13,1008.48,1020.65,101,1.79,-1.10,-69,1
1696915849,81.36,1008.53,1020.69,101,1.82,-1.03,-69,1
1696916149,81.45,1008.46,1020.63,101,1.85,-0.99,-70,1
1696916449,81.38,1008.45,1020.62,101,1.90,-0.95,-57,1
1696916749,81.27,1008.45,1020.62,101,1.97,-0.90,-57,1
1696917050,81.06,1008.37,1020.54,101,2.03,-0.88,-58,1
1696917350,81.26,1008.42,1020.59,101,2.10,-0.78,-58,1
1696917650,81.23,1008.36,1020.53,101,2.19,-0.69,-58,1
1696917950,80.96,1008.34,1020.51,101,2.24,-0.69,-57,1
1696918250,81.12,1008.34,1020.51,101,2.27,-0.63,-57,1
1696918551,81.48,1008.39,1020.56,101,2.32,-0.52,-58,1
1696918851,81.80,1008.48,1020.65,101,2.43,-0.36,-59,1
1696919457,82.45,1008.53,1020.70,101,2.61,-0.08,-59,1
1696919757,82.79,1008.60,1020.77,101,2.72,0.09,-59,1
1696920059,82.99,1008.69,1020.86,101,2.85,0.25,-59,1
1696920360,83.43,1008.60,1020.77,101,2.99,0.46,-56,1
1696920660,83.54,1008.74,1020.91,101,3.15,0.63,-56,1
1696920961,83.93,1008.75,1020.92,101,3.31,0.86,-57,1
1696921261,83.97,1008.74,1020.91,101,3.53,1.08,-57,1
1696921561,83.98,1008.68,1020.84,101,3.76,1.30,-56,1
1696921861,84.54,1008.76,1020.93,101,4.00,1.63,-56,1
1696922161,84.48,1008.71,1020.88,101,4.15,1.77,-58,1
1696922461,84.78,1008.68,1020.85,101,4.39,2.06,-58,1
1696923067,84.99,1008.46,1020.63,101,4.79,2.48,-56,1
1696923369,85.01,1008.49,1020.66,101,4.94,2.63,-57,1
1696923670,85.02,1008.40,1020.57,101,5.02,2.72,-58,1
1696923970,84.99,1008.37,1020.54,101,5.07,2.76,-59,1
1696924270,85.36,1008.37,1020.54,101,5.12,2.87,-59,1
1696924570,85.52,1008.46,1020.63,101,5.18,2.95,-56,1
1696924871,85.83,1008.53,1020.70,101,5.25,3.07,-57,1
1696925171,86.26,1008.59,1020.76,101,5.33,3.22,-58,1
1696925471,86.85,1008.65,1020.82,101,5.45,3.44,-56,1
1696925771,87.41,1008.66,1020.83,101,5.59,3.67,-60,1
1696926072,87.14,1008.74,1020.91,101,5.74,3.77,-56,1
1696926678,87.64,1008.80,1020.97,101,6.05,4.16,-57,1
1696926978,87.23,1008.72,1020.89,101,6.16,4.20,-56,1
1696927278,86.94,1008.66,1020.83,101,6.25,4.24,-56,1
1696927578,86.98,1008.73,1020.89,101,6.38,4.38,-56,1
1696927878,86.79,1008.75,1020.92,101,6.50,4.46,-57,1
1696928179,86.11,1008.81,1020.98,101,6.63,4.48,-57,1
1696928479,86.05,1008.79,1020.96,101,6.75,4.59,-56,1
1696928779,85.95,1008.82,1020.99,101,6.90,4.72,-56,1
1696929079,85.53,1008.78,1020.95,101,7.03,4.78,-56,1
1696929379,84.78,1008.78,1020.95,101,7.15,4.77,-57,1
1696929679,83.99,1008.82,1020.99,101,7.26,4.74,-57,1
1696930285,83.76,1008.86,1021.03,101,7.50,4.94,-56,1
1696930585,83.10,1008.81,1020.97,101,7.64,4.96,-58,1
1696930886,81.92,1008.81,1020.98,101,7.79,4.90,-59,1
1696931186,81.61,1008.75,1020.92,101,7.95,5.00,-59,1
1696931486,80.80,1008.79,1020.96,101,8.12,5.03,-57,1
1696931786,80.48,1008.79,1020.96,101,8.28,5.13,-57,1
1696932086,79.32,1008.76,1020.93,101,8.41,5.05,-58,1
1696932387,77.38,1008.62,1020.78,101,8.48,4.76,-58,1
1696932687,77.45,1008.68,1020.85,101,8.56,4.85,-56,1
1696932987,76.43,1008.64,1020.81,101,8.63,4.73,-64,1
1696933288,76.40,1008.54,1020.71,101,8.73,4.82,-69,1
1696933895,76.55,1008.36,1020.53,101,8.90,5.01,-68,1
1696934195,75.84,1008.29,1020.46,101,8.99,4.96,-69,1
1696934495,75.91,1008.23,1020.39,101,9.03,5.02,-68,1
1696934796,75.57,1008.26,1020.42,101,9.10,5.02,-69,1
1696935097,75.17,1008.22,1020.39,101,9.23,5.07,-68,1
1696935399,75.57,1008.21,1020.38,101,9.36,5.27,-66,1
1696935699,73.96,1008.14,1020.31,101,9.49,5.09,-67,1
1696935999,73.76,1008.04,1020.20,101,9.60,5.16,-67,1
1696936299,73.09,1007.94,1020.11,101,9.78,5.20,-66,1
1696936600,72.68,1007.92,1020.08,101,10.04,5.37,-68,1
1696936900,72.11,1007.94,1020.11,101,10.28,5.49,-68,1
1696937506,71.02,1007.80,1019.97,101,10.66,5.63,-58,1
1696937807,70.29,1007.66,1019.83,101,10.78,5.60,-58,1
1696938107,69.82,1007.68,1019.85,101,10.90,5.62,-58,1
1696938407,69.76,1007.69,1019.86,101,10.97,5.67,-59,1
1696938707,69.96,1007.66,1019.82,101,11.00,5.74,-59,1
1696939007,69.63,1007.65,1019.82,101,11.03,5.70,-59,1
1696939308,69.64,1007.58,1019.75,101,11.04,5.71,-59,1
1696939608,69.89,1007.56,1019.72,101,11.11,5.83,-59,1
1696939908,69.69,1007.52,1019.68,101,11.21,5.89,-58,1
1696940208,68.85,1007.62,1019.79,101,11.36,5.86,-58,1
1696940509,68.77,1007.62,1019.79,101,11.56,6.03,-58,1
1696941116,67.74,1007.46,1019.63,101,11.89,6.13,-59,1
1696941416,67.18,1007.41,1019.58,101,12.07,6.18,-58,1
1696941716,67.35,1007.39,1019.56,101,12.36,6.49,-59,1
1696942017,66.54,1007.33,1019.49,101,12.61,6.56,-59,1
1696942318,66.16,1007.17,1019.34,101,12.79,6.64,-65,1
1696942618,65.70,1007.10,1019.27,101,13.04,6.78,-68,1
1696942918,65.57,1007.05,1019.22,101,13.13,6.84,-68,1
1696943219,65.18,1007.06,1019.23,101,13.30,6.91,-68,1
1696943521,64.20,1006.93,1019.10,101,13.40,6.79,-68,1
1696943822,64.57,1006.94,1019.11,101,13.49,6.96,-69,1
1696944122,63.81,1006.99,1019.16,101,13.58,6.87,-66,1
1696944728,64.40,1006.99,1019.16,101,13.67,7.09,-68,1
1696945028,64.21,1007.04,1019.21,101,13.68,7.05,-69,1
1696945329,63.91,1007.09,1019.26,101,13.72,7.02,-68,1
1696945629,63.92,1007.00,1019.16,101,13.75,7.06,-69,1
1696945929,63.86,1006.96,1019.13,101,13.81,7.10,-68,1
1696946229,64.04,1007.10,1019.27,101,13.80,7.13,-68,1
1696946529,63.68,1007.07,1019.24,101,13.64,6.90,-69,1
1696946831,63.36,1007.01,1019.18,101,13.43,6.62,-68,1
1696947131,63.72,1007.15,1019.32,101,13.26,6.54,-68,1
1696947432,63.89,1007.13,1019.29,101,13.05,6.38,-68,1
1696947732,64.19,1007.04,1019.21,101,12.88,6.29,-68,1
1696948338,65.07,1007.10,1019.27,101,12.61,6.23,-68,1
1696948638,64.70,1006.98,1019.15,101,12.50,6.04,-69,1
1696948938,65.15,1006.82,1018.99,101,12.41,6.06,-68,1
1696949238,65.72,1006.82,1018.99,101,12.28,6.06,-68,1
1696949538,65.88,1006.85,1019.02,101,12.13,5.95,-68,1
1696949839,65.73,1006.84,1019.01,101,11.98,5.78,-68,1
1696950139,66.09,1006.86,1019.03,101,11.82,5.70,-68,1
1696950439,65.85,1006.72,1018.89,101,11.70,5.54,-69,1
1696950739,66.80,1006.63,1018.80,101,11.58,5.63,-69,1
1696951039,66.97,1006.59,1018.76,101,11.45,5.54,-68,1
1696951339,67.16,1006.68,1018.85,101,11.32,5.46,-69,1
1696951945,67.82,1006.72,1018.89,101,11.09,5.38,-68,1
1696952246,67.92,1006.71,1018.88,101,10.99,5.30,-68,1
1696952546,68.02,1006.63,1018.80,101,10.88,5.22,-68,1
1696952846,68.47,1006.34,1018.51,101,10.74,5.18,-68,1
1696953146,68.86,1006.66,1018.83,101,10.58,5.11,-68,1
1696953446,69.32,1006.59,1018.76,101,10.43,5.06,-68,1
1696953746,69.77,1006.69,1018.86,101,10.28,5.01,-69,1
1696954046,70.07,1006.70,1018.87,101,10.14,4.94,-68,1
1696954346,70.49,1006.51,1018.68,101,10.01,4.90,-68,1
1696954646,70.82,1006.56,1018.73,101,9.89,4.85,-69,1
1696954946,71.20,1006.59,1018.76,101,9.78,4.82,-68,1
1696955552,71.91,1006.50,1018.67,101,9.55,4.74,-67,1
1696955852,72.11,1006.63,1018.79,101,9.44,4.68,-67,1
1696956152,72.39,1006.65,1018.82,101,9.32,4.62,-68,1
1696956452,72.66,1006.65,1018.82,101,9.20,4.55,-67,1
1696956752,72.92,1006.62,1018.79,101,9.07,4.48,-68,1
1696957052,73.24,1006.51,1018.68,101,8.94,4.42,-68,1
1696957352,73.54,1006.55,1018.72,101,8.80,4.34,-68,1
1696957653,73.69,1006.47,1018.64,101,8.68,4.25,-67,1
1696957953,74.13,1006.38,1018.54,101,8.58,4.24,-68,1
1696958254,74.40,1006.35,1018.52,101,8.48,4.20,-68,1
1696958554,74.53,1006.42,1018.59,101,8.42,4.16,-68,1
1696959160,74.89,1006.37,1018.54,101,8.33,4.15,-68,1
1696959460,75.03,1006.21,1018.38,101,8.28,4.12,-68,1
1696959760,75.16,1006.20,1018.37,101,8.20,4.07,-68,1
1696960060,75.38,1006.05,1018.22,101,8.13,4.04,-68,1
1696960360,75.49,1005.96,1018.13,101,8.06,4.00,-68,1
1696960660,75.62,1005.96,1018.12,101,8.00,3.96,-68,1
1696960960,75.86,1005.98,1018.15,101,7.94,3.95,-68,1
1696961260,75.84,1005.95,1018.12,101,7.88,3.89,-68,1
1696961561,75.37,1005.92,1018.08,101,7.83,3.75,-68,1
1696961861,76.16,1005.89,1018.06,101,7.79,3.86,-68,1
1696962161,76.47,1005.86,1018.03,101,7.74,3.87,-68,1
1696962767,76.55,1005.84,1018.01,101,7.67,3.82,-67,1
1696963067,76.79,1005.85,1018.02,101,7.64,3.83,-68,1
1696963367,76.86,1005.86,1018.03,101,7.61,3.82,-67,1
1696963667,77.02,1005.84,1018.01,101,7.56,3.80,-67,1
1696963967,77.28,1005.81,1017.98,101,7.54,3.83,-68,1
1696964267,76.78,1005.79,1017.96,101,7.50,3.69,-67,1
1696964567,77.36,1005.81,1017.98,101,7.48,3.78,-68,1
1696964867,77.65,1005.72,1017.89,101,7.47,3.83,-68,1
1696965167,77.77,1005.64,1017.81,101,7.49,3.87,-68,1
1696965467,77.82,1005.61,1017.78,101,7.48,3.87,-68,1
1696965767,78.03,1005.56,1017.73,101,7.46,3.89,-68,1
1696966373,78.13,1005.44,1017.61,101,7.38,3.83,-68,1
1696966674,78.45,1005.48,1017.64,101,7.35,3.85,-68,1
1696966975,78.60,1005.60,1017.77,101,7.36,3.89,-68,1
1696967275,78.84,1005.59,1017.76,101,7.39,3.96,-68,1
1696967575,78.86,1005.63,1017.80,101,7.45,4.03,-68,1
1696967875,78.79,1005.57,1017.74,101,7.53,4.09,-67,1
1696968175,78.76,1005.54,1017.71,101,7.62,4.17,-68,1
1696968475,78.70,1005.55,1017.72,101,7.71,4.25,-67,1
1696968775,78.82,1005.50,1017.66,101,7.81,4.37,-68,1
1696969075,78.93,1005.48,1017.65,101,7.90,4.48,-68,1
1696969375,79.12,1005.55,1017.72,101,7.99,4.60,-68,1
1696969981,79.40,1005.37,1017.54,101,8.17,4.83,-68,1
1696970281,79.57,1005.33,1017.50,101,8.25,4.93,-68,1
1696970581,79.38,1005.29,1017.46,101,8.32,4.97,-67,1
1696970881,79.53,1005.22,1017.39,101,8.36,5.03,-68,1
1696971181,79.54,1005.09,1017.26,101,8.40,5.08,-68,1
1696971481,79.39,1005.16,1017.32,101,8.43,5.08,-68,1
1696971781,79.66,1005.09,1017.26,101,8.45,5.14,-67,1
1696972082,79.72,1005.07,1017.24,101,8.49,5.19,-69,1
1696972383,80.02,1005.05,1017.21,101,8.52,5.28,-68,1
1696972683,80.47,1004.98,1017.15,101,8.57,5.41,-68,1
1696972983,81.26,1004.89,1017.06,101,8.63,5.61,-67,1
1696973589,83.40,1004.74,1016.91,101,8.85,6.20,-68,1
1696973889,83.98,1004.63,1016.79,101,8.96,6.41,-67,1
1696974189,83.76,1004.62,1016.79,101,9.06,6.47,-69,1
1696974489,83.96,1004.56,1016.73,101,9.12,6.56,-68,1
1696974789,84.26,1004.58,1016.75,101,9.19,6.68,-68,1
1696975089,84.23,1004.53,1016.70,101,9.25,6.73,-68,1
1696975389,84.85,1004.44,1016.61,101,9.28,6.87,-68,1
1696975689,84.61,1004.42,1016.59,101,9.31,6.86,-68,1
1696975990,84.86,1004.34,1016.51,101,9.33,6.92,-68,1
1696976290,85.11,1004.28,1016.45,101,9.36,6.99,-68,1
1696976590,85.58,1004.17,1016.34,101,9.39,7.10,-68,1
1696977197,85.45,1004.15,1016.32,101,9.45,7.14,-68,1
1696977497,85.88,1004.10,1016.27,101,9.47,7.23,-68,1
1696977797,86.29,1004.02,1016.19,101,9.48,7.31,-68,1
1696978097,87.01,1003.96,1016.13,101,9.50,7.45,-69,1
1696978397,86.73,1003.89,1016.06,101,9.52,7.43,-68,1
1696978697,87.01,1003.81,1015.98,101,9.54,7.49,-68,1
1696978997,86.89,1003.75,1015.92,101,9.56,7.49,-69,1
1696979603,87.72,1003.62,1015.79,101,9.58,7.65,-68,1
1696979903,87.67,1003.63,1015.80,101,9.59,7.65,-69,1
1696980203,87.93,1003.59,1015.76,101,9.61,7.72,-69,1
1696980503,88.03,1003.51,1015.68,101,9.64,7.76,-68,1
1696980803,88.06,1003.44,1015.60,101,9.65,7.78,-69,1
1696981103,88.46,1003.39,1015.56,101,9.68,7.87,-68,1
1696981403,88.93,1003.30,1015.47,101,9.70,7.97,-68,1
1696981703,89.82,1003.24,1015.41,101,9.74,8.16,-68,1
1696982004,89.67,1003.24,1015.41,101,9.78,8.17,-68,1
1696982304,90.06,1003.25,1015.42,101,9.82,8.27,-68,1
1696983213,89.82,1002.94,1015.11,101,9.91,8.33,-68,1
1696983513,89.94,1002.94,1015.11,101,9.94,8.37,-68,1
1696983813,90.17,1002.85,1015.02,101,9.98,8.45,-68,1
1696984113,90.27,1002.81,1014.98,101,10.02,8.51,-68,1
1696984413,90.89,1002.78,1014.94,101,10.05,8.64,-68,1
1696984713,91.73,1002.72,1014.88,101,10.10,8.82,-68,1
1696985013,91.40,1002.77,1014.94,101,10.15,8.82,-68,1
1696985313,91.64,1002.74,1014.91,101,10.20,8.91,-68,1
1696985613,91.78,1002.76,1014.93,101,10.26,8.99,-68,1
1696985913,91.26,1002.59,1014.76,101,10.29,8.94,-68,1
1696986519,91.67,1002.52,1014.69,101,10.35,9.06,-69,1
1696986819,91.78,1002.48,1014.65,101,10.39,9.12,-68,1
1696987120,91.63,1002.44,1014.61,101,10.42,9.13,-68,1
1696987420,91.99,1002.43,1014.60,101,10.44,9.20,-68,1
1696987720,93.05,1002.40,1014.57,101,10.47,9.40,-69,1
1696988020,92.66,1002.28,1014.45,101,10.51,9.38,-69,1
1696988320,92.73,1002.20,1014.37,101,10.55,9.43,-68,1
1696988620,92.72,1002.08,1014.25,101,10.57,9.45,-68,1
1696988920,92.48,1002.08,1014.25,101,10.58,9.42,-69,1
1696989220,93.04,1002.06,1014.22,101,10.58,9.51,-69,1
1696989520,92.47,1002.03,1014.20,101,10.58,9.42,-68,1
1696990126,92.60,1001.92,1014.09,101,10.57,9.43,-68,1
1696990732,93.52,1001.79,1013.96,101,10.55,9.56,-69,1
1696991032,93.10,1001.84,1014.00,101,10.57,9.51,-68,1
1696991332,93.34,1001.86,1014.03,101,10.62,9.60,-69,1
1696991632,93.34,1001.76,1013.93,101,10.65,9.63,-69,1
1696991932,93.15,1001.69,1013.86,101,10.66,9.61,-69,1
1696992232,93.30,1001.62,1013.79,101,10.67,9.64,-68,1
1696992533,93.24,1001.58,1013.75,101,10.67,9.63,-68,1
1696992833,93.33,1001.45,1013.62,101,10.68,9.66,-69,1
1696993133,93.41,1001.33,1013.50,101,10.69,9.68,-68,1
1696993433,93.59,1001.28,1013.45,101,10.70,9.72,-68,1
1696993733,93.28,1001.21,1013.38,101,10.70,9.67,-68,1
1696994033,94.11,1001.11,1013.28,101,10.69,9.79,-68,1
1696994640,94.38,1000.90,1013.07,101,10.73,9.87,-68,1
1696994940,93.90,1000.77,1012.94,101,10.74,9.81,-67,1
1696995240,94.24,1000.75,1012.92,101,10.75,9.87,-68,1
1696995540,93.73,1000.71,1012.88,101,10.75,9.79,-68,1
1696995840,93.78,1000.56,1012.73,101,10.74,9.79,-68,1
1696996140,94.03,1000.48,1012.65,101,10.74,9.83,-68,1
1696996440,94.11,1000.41,1012.58,101,10.74,9.84,-68,1
1696996740,94.28,1000.29,1012.46,101,10.74,9.87,-68,1
1696997040,94.80,1000.15,1012.32,101,10.73,9.94,-68,1
1696997340,94.91,1000.11,1012.28,101,10.75,9.98,-68,1
1696997946,94.52,1000.18,1012.35,101,10.77,9.93,-69,1
1696998246,94.55,1000.04,1012.21,101,10.77,9.94,-68,1
1696998547,95.59,1000.13,1012.30,101,10.78,10.11,-68,1
1696998847,94.66,1000.07,1012.24,101,10.79,9.98,-68,1
1696999147,94.87,999.99,1012.16,101,10.78,10.00,-68,1
1696999448,94.87,999.98,1012.15,101,10.78,10.00,-68,1
1696999748,95.24,999.95,1012.12,101,10.79,10.07,-68,1
1697000048,95.10,999.76,1011.93,101,10.79,10.05,-68,1
1697000349,95.58,999.79,1011.95,101,10.83,10.16,-73,1
1697000649,94.95,999.72,1011.89,101,10.86,10.09,-67,1
1697000949,94.83,999.65,1011.82,101,10.87,10.08,-69,1
1697001555,95.05,999.58,1011.75,101,10.90,10.15,-70,1
1697001855,95.03,999.64,1011.80,101,10.92,10.16,-69,1
1697002156,95.33,999.68,1011.85,101,10.94,10.23,-59,1
1697002456,94.92,999.51,1011.68,101,10.98,10.21,-58,1
1697002757,95.33,999.43,1011.60,101,11.01,10.30,-60,1
1697003057,95.58,999.28,1011.44,101,11.04,10.37,-59,1
1697003357,95.43,999.29,1011.46,101,11.06,10.37,-58,1
1697003658,95.07,999.26,1011.43,101,11.09,10.34,-60,1
1697003958,95.64,999.33,1011.50,101,11.10,10.44,-58,1
1697004564,95.46,999.20,1011.37,101,11.23,10.54,-60,1
1697004864,95.92,999.10,1011.27,101,11.30,10.68,-59,1
1697005165,95.68,999.17,1011.34,101,11.39,10.73,-60,1
1697005465,96.06,999.19,1011.36,101,11.47,10.87,-60,1
1697005765,95.69,999.30,1011.47,101,11.56,10.91,-59,1
1697006065,95.30,999.21,1011.38,101,11.65,10.93,-61,1
1697006365,95.14,999.27,1011.44,101,11.72,10.98,-60,1
1697006666,95.29,999.22,1011.38,101,11.76,11.04,-59,1
1697006966,95.36,999.27,1011.44,101,11.82,11.11,-60,1
1697007266,95.24,999.28,1011.45,101,11.89,11.16,-59,1
1697007873,95.29,999.04,1011.21,101,12.06,11.34,-60,1
1697008173,95.15,999.00,1011.17,101,12.15,11.41,-60,1
1697008473,94.97,998.87,1011.04,101,12.25,11.48,-59,1
1697008773,94.80,998.81,1010.98,101,12.34,11.54,-59,1
1697009073,94.61,998.73,1010.90,101,12.41,11.58,-58,1
1697009373,94.45,998.48,1010.65,101,12.48,11.62,-60,1
1697009676,94.48,998.86,1011.03,101,12.55,11.70,-60,1
1697009976,94.37,998.78,1010.95,101,12.60,11.73,-59,1
1697010276,94.42,998.69,1010.86,101,12.66,11.80,-60,1
1697010879,94.22,998.49,1010.66,101,12.83,11.93,-58,1
1697011485,94.25,998.38,1010.55,101,13.06,12.17,-58,1
1697011785,93.96,998.29,1010.46,101,13.21,12.27,-58,1
1697012085,93.88,998.30,1010.47,101,13.35,12.40,-58,1
1697012386,93.47,998.36,1010.53,101,13.49,12.47,-58,1
1697012686,92.93,998.28,1010.45,101,13.59,12.48,-60,1
1697012986,92.45,998.27,1010.44,101,13.69,12.50,-60,1
1697013286,92.30,998.26,1010.43,101,13.78,12.56,-61,1
1697013586,91.64,998.10,1010.27,101,13.87,12.54,-60,1
1697014189,91.08,998.03,1010.20,101,14.02,12.60,-61,1
1697014490,91.02,997.87,1010.04,101,14.10,12.67,-61,1
1697015097,90.49,997.91,1010.08,101,14.30,12.78,-59,1
1697015397,90.09,997.69,1009.86,101,14.37,12.78,-61,1
1697015697,90.14,997.72,1009.89,101,14.43,12.85,-61,1
1697015997,90.26,997.60,1009.77,101,14.50,12.94,-60,1
1697016297,89.36,997.52,1009.69,101,14.55,12.83,-60,1
1697016597,89.32,997.56,1009.73,101,14.62,12.89,-60,1
1697016898,88.83,997.55,1009.72,101,14.71,12.90,-59,1
1697017198,89.01,997.69,1009.86,101,14.80,13.02,-59,1
1697017498,88.31,997.51,1009.68,101,14.89,12.99,-59,1
1697018105,87.78,997.21,1009.38,101,15.04,13.04,-60,1
1697018407,87.63,997.49,1009.65,101,15.12,13.09,-60,1
1697018707,87.17,997.42,1009.59,101,15.20,13.09,-61,1
1697019007,86.84,997.38,1009.54,101,15.28,13.11,-60,1
1697019307,86.89,997.28,1009.45,101,15.37,13.21,-62,1
1697019607,86.49,997.30,1009.46,101,15.47,13.24,-60,1
1697019907,86.05,997.34,1009.51,101,15.57,13.26,-60,1
1697020208,85.88,997.34,1009.51,101,15.69,13.35,-60,1
1697020508,85.22,997.33,1009.50,101,15.81,13.35,-61,1
1697020808,84.84,997.32,1009.49,101,15.94,13.40,-61,1
1697021108,84.09,997.25,1009.41,101,16.06,13.39,-60,1
1697021714,83.56,997.09,1009.25,101,16.30,13.53,-61,1
1697022015,82.61,997.02,1009.19,101,16.41,13.46,-60,1
1697022315,83.03,996.92,1009.09,101,16.54,13.66,-59,1
1697022615,82.37,997.01,1009.18,101,16.67,13.67,-59,1
1697022915,82.03,996.97,1009.14,101,16.81,13.74,-61,1
1697023215,81.21,997.10,1009.27,101,16.96,13.73,-60,1
1697023515,81.01,997.15,1009.32,101,17.12,13.85,-59,1
1697023815,79.86,997.04,1009.21,101,17.27,13.78,-59,1
1697024116,80.00,996.97,1009.14,101,17.40,13.93,-60,1
1697024416,78.98,996.93,1009.10,101,17.52,13.85,-59,1
1697024716,79.20,996.69,1008.86,101,17.62,13.99,-60,1
1697025322,78.14,996.43,1008.60,101,17.83,13.98,-64,1
1697025622,77.98,996.54,1008.70,101,17.97,14.09,-65,1
1697025922,77.74,996.57,1008.74,101,18.11,14.18,-70,1
1697026222,77.24,996.61,1008.78,101,18.32,14.28,-70,1
1697026523,75.81,996.52,1008.69,101,18.44,14.11,-68,1
1697026823,76.06,996.54,1008.71,101,18.49,14.21,-69,1
1697027124,75.15,996.50,1008.67,101,18.53,14.06,-70,1
1697027425,75.38,996.32,1008.49,101,18.56,14.14,-70,1
1697027725,75.32,996.46,1008.63,101,18.62,14.18,-71,1
1697028025,74.93,996.56,1008.73,101,18.63,14.11,-69,1
1697028326,75.00,996.41,1008.58,101,18.64,14.14,-70,1
1697028932,74.57,996.31,1008.47,101,18.69,14.10,-69,1
1697029233,73.87,996.26,1008.43,101,18.84,14.09,-70,1
1697029534,73.67,996.20,1008.37,101,18.93,14.14,-69,1
1697029834,73.62,996.30,1008.46,101,18.98,14.18,-67,1
1697030134,72.50,996.21,1008.38,101,19.16,14.12,-71,1
1697030737,72.28,996.12,1008.29,101,19.62,14.51,-68,1
1697031037,71.54,996.11,1008.28,101,19.75,14.48,-69,1
1697031337,71.41,996.17,1008.34,101,19.81,14.51,-69,1
1697031638,71.49,996.21,1008.38,101,19.85,14.56,-69,1
1697031938,70.82,996.06,1008.23,101,19.91,14.47,-68,1
1697032544,70.52,996.08,1008.25,101,19.97,14.47,-69,1
1697032844,70.36,996.05,1008.22,101,19.91,14.37,-69,1
1697033144,69.98,996.05,1008.21,101,19.80,14.18,-69,1
1697033446,70.79,995.98,1008.15,101,19.69,14.25,-69,1
1697033746,70.83,995.97,1008.14,101,19.56,14.14,-69,1
1697034047,71.20,996.03,1008.20,101,19.44,14.11,-69,1
1697034348,71.80,995.99,1008.16,101,19.30,14.10,-69,1
1697034648,71.72,995.91,1008.07,101,19.20,13.99,-69,1
1697034948,71.94,995.88,1008.05,101,19.10,13.94,-69,1
1697035248,72.24,995.90,1008.07,101,19.02,13.93,-69,1
1697035854,71.98,995.95,1008.12,101,18.90,13.75,-69,1
1697036154,71.98,996.00,1008.17,101,18.83,13.69,-69,1
1697036456,71.77,995.93,1008.10,101,18.77,13.58,-69,1
1697036756,72.16,995.84,1008.01,101,18.70,13.60,-70,1
1697037059,72.77,996.01,1008.17,101,18.59,13.62,-69,1
1697037359,73.02,996.03,1008.20,101,18.49,13.58,-69,1
1697037662,73.34,996.05,1008.22,101,18.44,13.60,-69,1
1697037962,73.43,995.97,1008.14,101,18.36,13.54,-69,1
1697038262,73.47,995.86,1008.02,101,18.32,13.51,-69,1
1697038562,73.48,995.82,1007.99,101,18.28,13.47,-69,1
1697038864,73.09,995.63,1007.80,101,18.16,13.28,-69,1
1697039471,73.56,995.70,1007.86,101,17.93,13.15,-69,1
1697039774,73.85,995.77,1007.94,101,17.84,13.13,-69,1
1697040075,74.11,995.86,1008.03,101,17.73,13.07,-69,1
1697040375,74.21,995.84,1008.01,101,17.63,13.00,-69,1
1697040677,74.39,995.89,1008.06,101,17.53,12.94,-69,1
1697040978,74.72,995.81,1007.98,101,17.47,12.95,-66,1
1697041278,74.75,995.84,1008.01,101,17.43,12.92,-69,1
1697041579,74.86,995.84,1008.00,101,17.38,12.89,-69,1
1697041879,74.95,995.85,1008.02,101,17.38,12.91,-69,1
1697042485,74.94,995.95,1008.12,101,17.46,12.98,-69,1
1697042785,74.91,995.96,1008.13,101,17.49,13.01,-69,1
1697043085,74.93,995.95,1008.12,101,17.50,13.02,-69,1
1697043385,74.98,995.96,1008.13,101,17.50,13.03,-69,1
1697043685,75.00,996.04,1008.21,101,17.51,13.04,-69,1
1697043986,74.98,995.93,1008.10,101,17.49,13.02,-69,1
1697044286,75.06,995.91,1008.08,101,17.44,12.99,-69,1
1697044587,75.29,995.98,1008.15,101,17.36,12.96,-69,1
1697044887,75.54,995.93,1008.10,101,17.28,12.93,-69,1
1697045188,75.81,996.00,1008.17,101,17.19,12.90,-68,1
1697045488,76.07,996.03,1008.20,101,17.14,12.90,-69,1
1697046096,76.28,995.93,1008.10,101,17.07,12.88,-69,1
1697046396,76.41,995.98,1008.15,101,17.03,12.87,-69,1
1697046697,76.52,995.88,1008.05,101,16.96,12.82,-68,1
1697046997,76.71,995.86,1008.03,101,16.88,12.78,-68,1
1697047297,76.94,995.81,1007.97,101,16.80,12.75,-68,1
1697047597,77.08,995.72,1007.89,101,16.74,12.72,-68,1
1697047898,77.15,995.70,1007.87,101,16.68,12.67,-68,1
1697048200,77.34,995.70,1007.87,101,16.65,12.68,-68,1
1697048501,77.37,995.67,1007.84,101,16.62,12.66,-66,1
1697048801,77.47,995.61,1007.78,101,16.59,12.65,-68,1
1697049102,77.38,995.65,1007.82,101,16.56,12.60,-68,1
1697049709,77.28,995.61,1007.78,101,16.56,12.58,-68,1
1697050010,77.18,995.58,1007.75,101,16.55,12.55,-68,1
1697050310,77.22,995.61,1007.78,101,16.52,12.53,-68,1
1697050610,77.19,995.64,1007.81,101,16.50,12.51,-69,1
1697050911,77.22,995.65,1007.82,101,16.50,12.51,-68,1
1697051211,77.22,995.64,1007.81,101,16.48,12.49,-68,1
1697051511,77.20,995.60,1007.77,101,16.53,12.54,-68,1
1697051811,76.92,995.49,1007.65,101,16.59,12.54,-68,1
1697052111,76.85,995.41,1007.58,101,16.62,12.56,-68,1
1697052411,76.74,995.36,1007.53,101,16.58,12.49,-69,1
1697052712,76.73,995.33,1007.50,101,16.53,12.44,-68,1
1697053318,76.84,995.24,1007.41,101,16.44,12.38,-69,1
1697053618,76.82,995.27,1007.44,101,16.42,12.36,-69,1
1697053919,76.75,995.23,1007.39,101,16.37,12.29,-69,1
1697054220,76.73,995.27,1007.43,101,16.36,12.28,-69,1
1697054520,76.54,995.29,1007.46,101,16.36,12.24,-68,1
1697054820,76.40,995.25,1007.42,101,16.38,12.23,-69,1
1697055120,76.13,995.33,1007.49,101,16.41,12.21,-68,1
1697055423,75.74,995.29,1007.46,101,16.51,12.23,-69,1
1697055723,75.40,995.23,1007.39,101,16.57,12.22,-69,1
1697056024,75.10,995.23,1007.40,101,16.63,12.21,-69,1
1697056324,75.04,995.18,1007.35,101,16.65,12.22,-69,1
1697056930,75.06,995.08,1007.25,101,16.63,12.21,-69,1
1697057230,74.93,995.04,1007.21,101,16.64,12.19,-68,1
1697057532,75.04,995.06,1007.23,101,16.66,12.23,-68,1
1697057832,74.84,995.03,1007.20,101,16.68,12.21,-69,1
1697058133,74.75,994.98,1007.15,101,16.69,12.20,-68,1
1697058433,74.92,994.93,1007.10,101,16.71,12.25,-68,1
1697058733,74.89,994.93,1007.09,101,16.69,12.23,-68,1
1697059033,74.96,994.89,1007.06,101,16.69,12.24,-68,1
1697059334,75.08,994.78,1006.95,101,16.66,12.24,-68,1
1697059634,75.24,994.77,1006.94,101,16.63,12.24,-69,1
1697059935,75.39,994.79,1006.96,101,16.62,12.26,-69,1
1697060541,75.56,994.66,1006.83,101,16.62,12.30,-69,1
1697060842,75.60,994.64,1006.81,101,16.62,12.31,-68,1
1697061142,75.65,994.58,1006.75,101,16.61,12.31,-69,1
1697061442,75.72,994.52,1006.68,101,16.60,12.31,-68,1
1697061743,75.74,994.47,1006.64,101,16.61,12.32,-68,1
1697062043,75.77,994.49,1006.66,101,16.62,12.34,-68,1
1697062345,75.76,994.52,1006.69,101,16.61,12.33,-69,1
1697062645,75.76,994.61,1006.77,101,16.60,12.32,-68,1
1697062945,75.69,994.48,1006.65,101,16.58,12.28,-68,1
1697063245,75.65,994.45,1006.62,101,16.56,12.26,-68,1
1697064155,75.43,994.18,1006.35,101,16.53,12.18,-69,1
1697064456,75.17,994.19,1006.36,101,16.52,12.12,-69,1
1697064756,75.21,994.15,1006.32,101,16.51,12.12,-69,1
1697065056,75.25,994.07,1006.24,101,16.47,12.09,-69,1
1697065358,75.11,994.09,1006.26,101,16.44,12.03,-69,1
1697065658,75.08,994.10,1006.27,101,16.42,12.01,-69,1
1697065958,75.16,993.93,1006.09,101,16.39,11.99,-70,1
1697066260,75.19,993.94,1006.11,101,16.37,11.98,-68,1
1697066560,75.14,993.92,1006.09,101,16.35,11.95,-68,1
1697066861,75.49,993.93,1006.10,101,16.36,12.03,-69,1
1697067161,75.55,993.99,1006.16,101,16.39,12.07,-68,1
1697067767,75.50,994.00,1006.17,101,16.46,12.13,-69,1
1697068067,75.42,993.97,1006.14,101,16.49,12.14,-68,1
1697068369,75.11,993.93,1006.10,101,16.51,12.10,-69,1
1697068669,74.85,993.91,1006.08,101,16.57,12.11,-69,1
1697068970,74.77,993.81,1005.98,101,16.61,12.13,-69,1
1697069273,74.84,993.80,1005.97,101,16.65,12.18,-69,1
1697069574,74.71,993.76,1005.92,101,16.66,12.17,-69,1
1697069874,74.96,993.86,1006.03,101,16.67,12.22,-69,1
1697070177,75.65,993.91,1006.08,101,16.64,12.34,-69,1
1697070478,75.91,993.81,1005.98,101,16.54,12.29,-69,1
1697070778,75.91,993.64,1005.81,101,16.48,12.23,-69,1
1697071384,76.18,993.85,1006.02,101,16.43,12.24,-68,1
1697071684,75.86,993.66,1005.83,101,16.45,12.19,-70,1
1697071984,77.31,993.84,1006.01,101,16.40,12.43,-69,1
1697072284,78.51,993.81,1005.98,101,16.29,12.56,-69,1
1697072586,79.80,993.82,1005.98,101,16.18,12.70,-69,1
1697073189,81.87,993.68,1005.85,101,15.83,12.75,-70,1
1697073489,83.25,993.70,1005.87,101,15.72,12.90,-70,1
1697073789,82.78,993.52,1005.69,101,15.67,12.76,-70,1
1697074089,83.54,993.70,1005.87,101,15.63,12.86,-71,1
1697074390,84.32,993.72,1005.89,101,15.59,12.97,-70,1
1697074996,86.27,993.72,1005.89,101,15.42,13.15,-70,1
1697075298,86.10,993.74,1005.91,101,15.38,13.08,-70,1
1697075598,86.83,993.82,1005.98,101,15.35,13.18,-70,1
1697076201,86.73,993.87,1006.04,101,15.36,13.17,-70,1
1697076501,88.11,994.11,1006.28,101,15.41,13.47,-69,1
1697076801,82.47,994.37,1006.54,101,15.40,12.44,-70,1
1697077101,82.63,994.23,1006.40,101,15.21,12.29,-70,1
1697077402,83.23,994.10,1006.27,101,14.93,12.12,-70,1
1697077703,83.24,994.24,1006.41,101,14.68,11.88,-69,1
1697078005,83.27,994.00,1006.17,101,14.55,11.76,-69,1
1697078614,84.53,994.05,1006.22,101,14.39,11.83,-70,1
1697078915,85.65,994.18,1006.35,101,14.32,11.96,-72,1
1697079215,88.45,994.09,1006.26,101,14.18,12.31,-70,1
1697079515,89.60,994.29,1006.46,101,13.98,12.31,-70,1
1697079815,90.33,994.16,1006.33,101,13.84,12.29,-71,1
1697080115,90.88,994.28,1006.45,101,13.72,12.27,-71,1
1697080416,90.89,994.27,1006.43,101,13.61,12.16,-71,1
1697080716,91.19,994.60,1006.77,101,13.55,12.15,-71,1
1697081018,91.86,994.61,1006.78,101,13.51,12.22,-71,1
1697081318,91.91,994.43,1006.60,101,13.47,12.19,-71,1
1697081618,92.66,994.19,1006.36,101,13.43,12.28,-72,1
1697082224,92.16,994.22,1006.38,101,13.34,12.10,-71,1
1697082827,92.74,994.17,1006.34,101,13.30,12.16,-71,1
1697083127,92.10,994.04,1006.21,101,13.26,12.02,-71,1
1697083428,92.68,993.83,1006.00,101,13.23,12.08,-72,1
1697083728,92.82,993.84,1006.01,101,13.18,12.05,-71,1
1697084029,92.81,993.77,1005.94,101,13.15,12.02,-71,1
1697084329,93.73,993.47,1005.64,101,13.12,12.14,-70,1
1697084630,92.23,993.77,1005.93,101,13.15,11.93,-70,1
1697084930,92.95,993.97,1006.13,101,13.17,12.07,-70,1
1697085230,93.16,994.02,1006.18,101,13.18,12.11,-70,1
1697085836,93.07,994.47,1006.63,101,13.18,12.10,-70,1
1697086136,93.46,994.36,1006.53,101,13.19,12.17,-71,1
1697086437,93.40,994.21,1006.38,101,13.20,12.17,-69,1
1697086737,93.68,994.33,1006.50,101,13.20,12.22,-69,1
1697087038,94.82,994.43,1006.60,101,13.21,12.41,-70,1
1697087338,93.82,994.21,1006.38,101,13.21,12.25,-69,1
1697087638,93.35,994.06,1006.22,101,13.17,12.13,-72,1
1697087939,94.53,994.40,1006.57,101,13.18,12.33,-71,1
1697088239,94.26,994.52,1006.69,101,13.17,12.28,-70,1
1697088540,94.83,994.62,1006.79,101,13.18,12.38,-70,1
1697088840,95.29,994.67,1006.84,101,13.20,12.47,-71,1
1697089447,95.21,994.64,1006.81,101,13.23,12.49,-69,1
1697089747,95.37,994.88,1007.05,101,13.19,12.48,-68,1
1697090047,95.16,995.06,1007.23,101,13.30,12.55,-70,1
1697090348,95.04,995.23,1007.40,101,13.33,12.56,-69,1
1697090648,94.92,995.18,1007.35,101,13.18,12.39,-69,1
1697090948,94.39,995.21,1007.38,101,13.28,12.41,-69,1
1697091248,94.23,995.33,1007.50,101,13.36,12.46,-70,1
1697091549,94.97,995.35,1007.52,101,13.37,12.59,-69,1
1697091849,94.60,995.44,1007.61,101,13.38,12.54,-70,1
1697092149,95.71,995.70,1007.87,101,13.39,12.73,-68,1
1697092449,93.78,996.08,1008.25,101,13.07,12.10,-74,1
1697093055,94.13,996.39,1008.56,101,12.13,11.22,-71,1
1697093355,94.47,996.46,1008.63,101,11.83,10.98,-58,1
1697093655,94.13,996.54,1008.71,101,11.67,10.77,-58,1
1697093956,95.49,996.67,1008.84,101,11.60,10.91,-57,1
1697094256,94.68,996.77,1008.94,101,11.55,10.74,-57,1
1697094556,94.60,996.91,1009.08,101,11.53,10.70,-57,1
1697094856,95.02,997.01,1009.18,101,11.50,10.74,-57,1
1697095156,93.50,996.97,1009.14,101,11.48,10.48,-57,1
1697095456,92.11,997.02,1009.18,101,11.48,10.25,-56,1
1697095757,90.92,997.13,1009.30,101,11.46,10.04,-57,1
1697096057,90.36,997.13,1009.29,101,11.45,9.94,-56,1
1697096663,89.41,997.15,1009.32,101,11.49,9.82,-57,1
1697096963,89.49,997.29,1009.45,101,11.53,9.87,-56,1
1697097263,89.57,997.34,1009.51,101,11.59,9.94,-57,1
1697097563,88.57,997.46,1009.63,101,11.63,9.82,-57,1
1697097863,88.45,997.42,1009.59,101,11.64,9.81,-56,1
1697098163,89.11,997.48,1009.65,101,11.71,9.99,-57,1
1697098463,88.45,997.58,1009.75,101,11.77,9.93,-57,1
1697098764,88.11,997.66,1009.83,101,11.81,9.92,-59,1
1697099064,87.69,997.64,1009.81,101,11.86,9.89,-58,1
1697099364,87.32,997.77,1009.94,101,11.92,9.89,-57,1
1697099664,87.04,997.92,1010.09,101,11.97,9.89,-57,1
1697100270,86.24,997.98,1010.14,101,12.07,9.85,-56,1
1697100570,85.93,997.83,1009.99,101,12.13,9.86,-56,1
1697100871,85.08,998.07,1010.24,101,12.18,9.76,-58,1
1697101172,84.40,998.00,1010.17,101,12.22,9.68,-57,1
1697101472,84.18,998.14,1010.31,101,12.27,9.69,-58,1
1697101772,84.56,998.24,1010.41,101,12.34,9.82,-57,1
1697102072,83.24,998.22,1010.39,101,12.34,9.59,-58,1
1697102372,82.94,997.98,1010.15,101,12.50,9.69,-58,1
1697102672,81.78,998.39,1010.55,101,12.51,9.49,-59,1
1697102972,82.04,998.28,1010.45,101,12.58,9.61,-58,1
1697103272,81.32,998.32,1010.48,101,12.61,9.51,-58,1
1697103879,81.14,998.36,1010.53,101,12.73,9.59,-58,1
1697104179,81.36,998.41,1010.57,101,12.79,9.69,-58,1
1697104479,80.91,998.31,1010.48,101,12.88,9.69,-58,1
1697104779,80.67,998.30,1010.46,101,12.94,9.71,-58,1
1697105079,80.05,998.35,1010.51,101,13.00,9.65,-59,1
1697105379,79.05,998.42,1010.59,101,13.01,9.47,-57,1
1697105679,78.89,998.44,1010.61,101,13.02,9.45,-58,1
1697105979,77.93,998.44,1010.61,101,13.03,9.28,-59,1
1697106279,78.88,998.45,1010.61,101,13.07,9.50,-58,1
1697106579,77.53,998.48,1010.65,101,13.11,9.28,-60,1
1697106880,78.80,998.44,1010.61,101,13.15,9.56,-58,1
1697107487,78.54,998.48,1010.65,101,13.15,9.51,-58,1
1697107787,78.99,998.50,1010.67,101,13.20,9.65,-59,1
1697108087,77.69,998.59,1010.76,101,13.28,9.48,-59,1
1697108387,78.79,998.52,1010.69,101,13.35,9.76,-59,1
1697108687,79.16,998.59,1010.76,101,13.53,10.00,-59,1
1697108988,77.70,998.62,1010.79,101,13.69,9.88,-59,1
1697109288,77.47,998.60,1010.77,101,13.76,9.90,-60,1
1697109589,76.98,998.66,1010.83,101,13.83,9.88,-58,1
1697109889,75.79,998.64,1010.81,101,13.85,9.66,-61,1
1697110189,76.66,998.72,1010.89,101,13.88,9.86,-59,1
1697110489,75.22,998.79,1010.96,101,13.86,9.56,-58,1
1697111095,75.98,998.81,1010.98,101,13.88,9.73,-59,1
1697111396,75.97,998.80,1010.97,101,13.90,9.75,-59,1
1697111696,75.00,998.78,1010.95,101,13.97,9.62,-58,1
1697111996,75.41,998.84,1011.01,101,14.06,9.79,-59,1
1697112296,74.95,998.89,1011.06,101,14.19,9.83,-58,1
1697112596,73.18,998.89,1011.06,101,14.36,9.63,-58,1
1697112898,71.68,998.93,1011.10,101,14.44,9.40,-58,1
1697113199,71.91,998.99,1011.16,101,14.44,9.45,-58,1
1697113499,71.03,999.02,1011.19,101,14.46,9.29,-58,1
1697113799,71.42,999.07,1011.24,101,14.63,9.53,-58,1
1697114100,70.71,999.01,1011.18,101,14.70,9.45,-59,1
1697114706,70.83,999.08,1011.25,101,14.21,9.00,-58,1
1697115006,72.27,999.09,1011.26,101,14.08,9.18,-59,1
1697115306,72.35,999.14,1011.31,101,14.20,9.31,-57,1
1697115606,69.79,999.23,1011.40,101,14.49,9.05,-61,1
1697115906,69.24,999.28,1011.45,101,14.74,9.18,-57,1
1697116206,68.76,999.33,1011.50,101,14.77,9.10,-58,1
1697116506,69.54,999.30,1011.47,101,14.64,9.14,-58,1
1697116806,70.06,999.38,1011.55,101,14.39,9.01,-70,1
1697117106,67.42,999.32,1011.48,101,14.52,8.57,-70,1
1697117407,65.98,999.35,1011.51,101,14.74,8.46,-70,1
1697117707,65.02,999.23,1011.40,101,14.87,8.37,-70,1
1697118313,63.94,999.26,1011.43,101,15.05,8.29,-70,1
1697118613,63.47,999.38,1011.55,101,15.17,8.30,-70,1
1697118913,65.88,999.19,1011.36,101,15.30,8.97,-70,1
1697119213,62.19,999.23,1011.40,101,15.43,8.25,-70,1
1697119513,64.80,999.38,1011.55,101,15.36,8.79,-70,1
1697119813,62.74,999.38,1011.55,101,15.53,8.47,-70,1
1697120113,64.30,999.45,1011.62,101,15.58,8.88,-70,1
1697120413,64.71,999.53,1011.70,101,15.48,8.88,-70,1
1697120713,63.29,999.60,1011.76,101,15.18,8.27,-70,1
1697121013,64.26,999.67,1011.84,101,14.85,8.18,-69,1
1697121313,63.44,999.65,1011.82,101,14.48,7.64,-69,1
1697121920,65.96,999.75,1011.92,101,13.91,7.67,-69,1
1697122220,67.41,999.78,1011.95,101,13.74,7.82,-69,1
1697122520,67.51,999.88,1012.05,101,13.59,7.70,-70,1
1697122820,67.35,999.99,1012.16,101,13.53,7.61,-69,1
1697123120,68.22,1000.02,1012.19,101,13.45,7.72,-69,1
1697123420,68.06,1000.07,1012.24,101,13.37,7.61,-70,1
1697124026,69.56,1000.10,1012.27,101,13.23,7.80,-69,1
1697124326,70.07,1000.17,1012.34,101,13.09,7.77,-69,1
1697124626,70.34,1000.19,1012.36,101,12.97,7.71,-70,1
1697124926,70.95,1000.28,1012.44,101,12.88,7.75,-70,1
1697125532,71.97,1000.36,1012.53,101,12.81,7.89,-69,1
1697125832,72.09,1000.38,1012.55,101,12.78,7.89,-70,1
1697126132,72.04,1000.38,1012.55,101,12.72,7.82,-69,1
1697126433,72.17,1000.39,1012.56,101,12.61,7.74,-69,1
1697126733,73.07,1000.37,1012.54,101,12.45,7.77,-69,1
1697127033,73.59,1000.42,1012.59,101,12.25,7.68,-69,1
1697127334,74.08,1000.46,1012.63,101,12.06,7.59,-69,1
1697127634,74.50,1000.56,1012.73,101,11.87,7.49,-69,1
1697127935,75.06,1000.62,1012.79,101,11.70,7.44,-69,1
1697128235,75.49,1000.62,1012.79,101,11.60,7.42,-69,1
1697128535,75.79,1000.63,1012.80,101,11.51,7.40,-69,1
1697129141,76.33,1000.69,1012.86,101,11.41,7.40,-69,1
1697129441,76.52,1000.76,1012.93,101,11.41,7.44,-69,1
1697129741,76.89,1000.79,1012.96,101,11.35,7.45,-69,1
1697130041,77.12,1000.82,1012.99,101,11.32,7.47,-69,1
1697130341,77.28,1000.93,1013.10,101,11.31,7.49,-69,1
1697130641,77.40,1000.99,1013.16,101,11.32,7.52,-70,1
1697130941,77.50,1001.13,1013.30,101,11.35,7.57,-70,1
1697131241,77.55,1001.10,1013.27,101,11.36,7.59,-70,1
1697131541,77.68,1001.15,1013.32,101,11.35,7.60,-69,1
1697131842,77.71,1001.24,1013.41,101,11.32,7.58,-69,1
1697132142,77.83,1001.33,1013.50,101,11.28,7.56,-69,1
1697132748,78.08,1001.36,1013.53,101,11.14,7.47,-70,1
1697133048,78.19,1001.36,1013.52,101,11.00,7.36,-70,1
1697133348,78.42,1001.39,1013.56,101,10.86,7.26,-66,1
1697133648,78.66,1001.35,1013.52,101,10.72,7.17,-66,1
1697133948,78.81,1001.39,1013.55,101,10.58,7.06,-67,1
1697134248,79.06,1001.46,1013.63,101,10.44,6.97,-66,1
1697134548,79.25,1001.55,1013.72,101,10.37,6.94,-66,1
1697134848,79.49,1001.55,1013.72,101,10.32,6.94,-65,1
1697135148,79.52,1001.53,1013.70,101,10.30,6.92,-66,1
1697135448,79.70,1001.55,1013.72,101,10.27,6.93,-66,1
1697135748,79.67,1001.63,1013.80,101,10.18,6.83,-66,1
1697136048,79.94,1001.70,1013.87,101,10.07,6.78,-66,1
1697136655,80.32,1001.92,1014.09,101,9.88,6.66,-66,1
1697136955,80.43,1001.94,1014.10,101,9.79,6.59,-66,1
1697137255,80.53,1001.91,1014.08,101,9.70,6.52,-66,1
1697137555,80.67,1001.99,1014.16,101,9.61,6.46,-65,1
1697137855,80.79,1002.00,1014.17,101,9.54,6.41,-66,1
1697138155,81.06,1002.01,1014.18,101,9.49,6.41,-65,1
1697138455,81.42,1002.15,1014.32,101,9.42,6.41,-67,1
1697138755,81.38,1002.27,1014.44,101,9.38,6.36,-66,1
1697139055,81.49,1002.25,1014.42,101,9.37,6.37,-66,1
1697139355,81.45,1002.21,1014.38,101,9.39,6.38,-67,1
1697140265,81.62,1002.28,1014.45,101,9.40,6.42,-66,1
1697140565,81.51,1002.29,1014.46,101,9.41,6.41,-65,1
1697140865,81.38,1002.31,1014.47,101,9.40,6.38,-64,1
1697141165,81.50,1002.37,1014.54,101,9.35,6.35,-71,1
1697141465,81.54,1002.51,1014.68,101,9.29,6.30,-70,1
1697141765,81.69,1002.64,1014.81,101,9.20,6.24,-70,1
1697142065,82.00,1002.68,1014.85,101,9.14,6.24,-70,1
1697142365,81.76,1002.69,1014.86,101,9.08,6.14,-70,1
1697142665,82.27,1002.70,1014.86,101,9.07,6.22,-70,1
1697142965,82.09,1002.65,1014.82,101,9.10,6.21,-70,1
1697143572,82.12,1002.68,1014.84,101,9.01,6.13,-69,1
1697143872,82.34,1002.67,1014.84,101,8.93,6.09,-69,1
1697144172,82.42,1002.66,1014.83,101,8.84,6.02,-69,1
1697144472,82.62,1002.66,1014.83,101,8.73,5.94,-70,1
1697144773,82.62,1002.70,1014.87,101,8.67,5.89,-69,1
1697145073,82.82,1002.65,1014.82,101,8.55,5.80,-69,1
1697145373,83.24,1002.65,1014.82,101,8.42,5.75,-69,1
1697145673,83.33,1002.65,1014.82,101,8.32,5.67,-70,1
1697145973,83.45,1002.64,1014.81,101,8.22,5.59,-69,1
1697146273,83.55,1002.62,1014.78,101,8.11,5.50,-70,1
1697146573,83.86,1002.56,1014.73,101,8.04,5.48,-70,1
1697147179,84.10,1002.44,1014.61,101,7.89,5.38,-69,1
1697147479,84.56,1002.40,1014.57,101,7.77,5.34,-69,1
1697147779,84.59,1002.58,1014.75,101,7.69,5.26,-69,1
1697150204,85.71,1002.87,1015.03,101,7.33,5.10,-70,1
1697150810,85.66,1002.77,1014.94,101,7.32,5.08,-69,1
1697151110,85.85,1002.94,1015.11,101,7.34,5.13,-70,1
1697151410,85.68,1002.92,1015.09,101,7.33,5.09,-69,1
1697151710,85.67,1002.89,1015.06,101,7.32,5.08,-70,1
1697152010,85.88,1002.98,1015.15,101,7.29,5.09,-69,1
1697152310,85.93,1003.01,1015.18,101,7.26,5.07,-70,1
1697152610,85.68,1003.08,1015.24,101,7.19,4.96,-70,1
1697152910,85.84,1003.02,1015.19,101,7.11,4.91,-70,1
1697153211,86.05,1002.94,1015.11,101,7.06,4.89,-69,1
1697153511,86.05,1002.95,1015.12,101,6.96,4.79,-69,1
1697153811,86.37,1003.06,1015.22,101,6.86,4.75,-70,1
1697154111,86.66,1003.14,1015.31,101,6.80,4.74,-69,1
1697154717,86.80,1003.03,1015.20,101,6.69,4.65,-69,1
1697155018,87.14,1003.10,1015.26,101,6.63,4.65,-70,1
1697155319,87.31,1003.19,1015.36,101,6.60,4.65,-69,1
1697155619,87.24,1003.27,1015.44,101,6.54,4.58,-69,1
1697155919,87.19,1003.33,1015.49,101,6.50,4.53,-69,1
1697156219,87.26,1003.35,1015.52,101,6.48,4.52,-69,1
1697156519,87.22,1003.30,1015.47,101,6.45,4.49,-70,1
1697156819,87.45,1003.32,1015.48,101,6.41,4.48,-69,1
1697157119,87.61,1003.30,1015.47,101,6.38,4.48,-69,1
1697157419,87.65,1003.29,1015.46,101,6.35,4.46,-69,1
1697158026,87.48,1003.29,1015.46,101,6.28,4.36,-69,1
1697158326,87.25,1003.23,1015.39,101,6.23,4.27,-69,1
1697158627,87.63,1003.18,1015.35,101,6.19,4.30,-70,1
1697158927,87.62,1003.20,1015.37,101,6.16,4.26,-69,1
1697159227,87.63,1003.21,1015.38,101,6.12,4.23,-69,1
1697159527,87.49,1003.22,1015.39,101,6.09,4.17,-70,1
1697159827,87.43,1003.33,1015.50,101,6.06,4.13,-70,1
1697160127,87.48,1003.38,1015.55,101,6.03,4.11,-69,1
1697160427,87.41,1003.44,1015.60,101,6.00,4.07,-69,1
1697160727,87.68,1003.39,1015.56,101,5.96,4.08,-69,1
1697161027,87.75,1003.35,1015.51,101,5.93,4.06,-69,1
1697161633,87.89,1003.30,1015.47,101,5.87,4.02,-69,1
1697161933,87.76,1003.28,1015.45,101,5.85,3.98,-70,1
1697162233,87.63,1003.32,1015.49,101,5.82,3.93,-69,1
1697162533,87.68,1003.32,1015.49,101,5.79,3.91,-69,1
1697162833,87.74,1003.35,1015.52,101,5.75,3.88,-69,1
1697163133,87.88,1003.39,1015.56,101,5.71,3.86,-69,1
1697163433,87.97,1003.39,1015.55,101,5.66,3.83,-69,1
1697163733,87.84,1003.42,1015.59,101,5.64,3.79,-69,1
1697164033,87.74,1003.44,1015.61,101,5.58,3.71,-69,1
1697164334,87.62,1003.49,1015.66,101,5.52,3.63,-70,1
1697164634,87.56,1003.48,1015.65,101,5.45,3.55,-69,1
1697164934,87.56,1003.52,1015.68,101,5.38,3.49,-70,1
1697165540,87.89,1003.46,1015.63,101,5.25,3.41,-70,1
1697165840,87.87,1003.49,1015.65,101,5.24,3.40,-69,1
1697166140,87.88,1003.50,1015.66,101,5.19,3.35,-69,1
1697166440,87.88,1003.55,1015.72,101,5.16,3.32,-70,1
1697166740,87.86,1003.51,1015.67,101,5.12,3.28,-69,1
1697167040,87.91,1003.50,1015.67,101,5.09,3.26,-69,1
1697167340,87.89,1003.48,1015.65,101,5.06,3.22,-69,1
1697167640,87.90,1003.45,1015.62,101,5.02,3.19,-69,1
1697167940,88.07,1003.58,1015.75,101,4.99,3.18,-69,1
1697168240,87.86,1003.57,1015.74,101,4.94,3.10,-70,1
1697168540,87.98,1003.51,1015.68,101,4.91,3.09,-70,1
1697169146,88.29,1003.50,1015.67,101,4.85,3.08,-69,1
1697169447,88.62,1003.53,1015.70,101,4.81,3.09,-69,1
1697169747,88.74,1003.56,1015.73,101,4.80,3.10,-69,1
1697170047,88.79,1003.56,1015.73,101,4.82,3.13,-69,1
1697170347,88.60,1003.40,1015.56,101,4.82,3.10,-69,1
1697170647,88.34,1003.43,1015.59,101,4.80,3.04,-70,1
1697170947,88.18,1003.35,1015.51,101,4.77,2.98,-70,1
1697171247,88.07,1003.22,1015.39,101,4.71,2.91,-69,1
1697171547,87.96,1003.18,1015.35,101,4.67,2.85,-70,1
1697171847,88.13,1003.16,1015.32,101,4.65,2.86,-70,1
1697172147,88.28,1003.17,1015.34,101,4.65,2.88,-69,1
1697172753,88.60,1003.11,1015.28,101,4.67,2.95,-66,1
1697173053,88.57,1003.10,1015.27,101,4.66,2.94,-69,1
1697173353,88.31,1003.05,1015.22,101,4.64,2.88,-69,1
1697173653,88.37,1003.12,1015.29,101,4.64,2.89,-69,1
1697173953,88.10,1003.18,1015.34,101,4.59,2.79,-69,1
1697174253,88.19,1003.16,1015.33,101,4.55,2.77,-66,1
1697174553,88.28,1003.13,1015.30,101,4.53,2.76,-66,1
1697174853,88.32,1003.12,1015.28,101,4.55,2.79,-67,1
1697175154,88.32,1003.08,1015.25,101,4.55,2.79,-56,1
1697175454,88.36,1003.15,1015.32,101,4.55,2.79,-56,1
1697175754,87.76,1003.15,1015.32,101,4.57,2.72,-56,1
1697176360,88.30,1003.17,1015.34,101,4.58,2.81,-56,1
1697176660,88.30,1003.20,1015.37,101,4.61,2.85,-55,1
1697176960,88.42,1003.26,1015.43,101,4.66,2.91,-55,1
1697177260,88.54,1003.27,1015.44,101,4.74,3.01,-55,1
1697177560,88.77,1003.15,1015.32,101,4.83,3.14,-56,1
1697178167,89.15,1003.14,1015.31,101,5.10,3.46,-55,1
1697178467,89.43,1003.28,1015.45,101,5.25,3.66,-57,1
1697178767,89.18,1003.34,1015.51,101,5.40,3.76,-58,1
1697179067,88.96,1003.40,1015.57,101,5.50,3.83,-55,1
1697179367,88.93,1003.38,1015.55,101,5.62,3.94,-56,1
1697179667,88.89,1003.33,1015.49,101,5.75,4.07,-56,1
1697180274,89.32,1003.14,1015.31,101,5.98,4.36,-56,1
1697180575,89.74,1003.18,1015.35,101,6.14,4.59,-58,1
1697180875,90.50,1002.89,1015.06,101,6.34,4.91,-57,1
1697181175,90.93,1003.08,1015.25,101,6.58,5.21,-57,1
1697181475,91.07,1003.13,1015.30,101,6.82,5.47,-57,1
1697181775,91.15,1003.00,1015.17,101,7.06,5.72,-58,1
1697182075,91.20,1003.05,1015.22,101,7.26,5.93,-70,1
1697182376,91.02,1003.03,1015.20,101,7.41,6.05,-68,1
1697182676,90.84,1002.97,1015.14,101,7.54,6.15,-68,1
1697182976,90.99,1002.85,1015.02,101,7.68,6.31,-67,1
1697183276,91.16,1002.73,1014.90,101,7.84,6.49,-67,1
1697183884,91.11,1002.63,1014.80,101,8.16,6.80,-69,1
1697184184,90.58,1002.53,1014.70,101,8.26,6.82,-70,1
1697184485,90.67,1002.36,1014.53,101,8.45,7.02,-68,1
1697184786,90.58,1002.26,1014.43,101,8.46,7.01,-69,1
1697185086,90.36,1002.18,1014.35,101,8.75,7.27,-69,1
1697185386,90.31,1002.15,1014.32,101,8.83,7.34,-69,1
1697185686,90.46,1002.12,1014.29,101,9.00,7.53,-69,1
1697185987,90.27,1002.22,1014.39,101,9.10,7.60,-69,1
1697186288,90.09,1002.24,1014.40,101,9.21,7.68,-69,1
1697186588,89.95,1002.17,1014.34,101,9.30,7.74,-69,1
1697187194,90.04,1002.09,1014.26,101,9.47,7.93,-70,1
1697187494,90.17,1002.13,1014.30,101,9.55,8.03,-69,1
1697187794,89.97,1001.92,1014.09,101,9.65,8.09,-70,1
1697188094,89.78,1002.13,1014.30,101,9.77,8.18,-68,1
1697188394,89.62,1002.13,1014.30,101,9.85,8.23,-70,1
1697188694,89.54,1001.90,1014.07,101,9.93,8.30,-69,1
1697188994,89.42,1001.82,1013.99,101,9.99,8.34,-68,1
1697189295,89.45,1001.79,1013.96,101,10.07,8.42,-69,1
1697189595,89.58,1001.79,1013.96,101,10.14,8.51,-69,1
1697189897,89.62,1001.79,1013.96,101,10.20,8.58,-69,1
1697190198,89.82,1001.66,1013.83,101,10.27,8.68,-69,1
1697190804,90.09,1001.42,1013.59,101,10.48,8.93,-69,1
1697191104,90.20,1001.26,1013.43,101,10.62,9.09,-69,1
1697191404,90.22,1001.24,1013.41,101,10.73,9.20,-69,1
1697191704,90.46,1001.16,1013.33,101,10.86,9.37,-70,1
1697192005,90.58,1001.05,1013.22,101,10.99,9.52,-55,1
1697192306,90.38,1000.93,1013.10,101,11.11,9.60,-60,1
1697192606,90.26,1000.89,1013.06,101,11.19,9.66,-61,1
1697192906,89.99,1000.83,1013.00,101,11.23,9.66,-60,1
1697193206,90.47,1000.61,1012.78,101,11.30,9.81,-60,1
1697193506,90.16,1000.47,1012.63,101,11.45,9.90,-60,1
1697193806,90.34,1000.43,1012.60,101,11.56,10.04,-60,1
1697194412,89.77,1000.31,1012.47,101,11.78,10.17,-67,1
1697194713,90.11,1000.14,1012.31,101,11.97,10.41,-67,1
1697195316,89.60,999.86,1012.03,101,12.29,10.64,-68,1
1697195616,89.50,999.67,1011.83,101,12.34,10.67,-70,1
1697195918,89.63,999.62,1011.79,101,12.50,10.85,-70,1
1697196218,89.82,999.59,1011.76,101,12.60,10.98,-68,1
1697196519,90.13,999.62,1011.79,101,12.82,11.25,-59,1
1697196819,89.79,999.52,1011.69,101,13.10,11.47,-59,1
1697197119,89.39,999.50,1011.67,101,13.35,11.65,-60,1
1697197420,88.98,999.54,1011.70,101,13.50,11.73,-61,1
1697198026,89.00,999.41,1011.58,101,13.63,11.86,-59,1
1697198326,89.20,999.20,1011.37,101,13.66,11.93,-59,1
1697198626,89.64,999.09,1011.26,101,13.73,12.07,-58,1
1697198926,89.59,999.00,1011.16,101,13.81,12.14,-59,1
1697199226,90.32,998.81,1010.98,101,13.89,12.34,-60,1
1697199526,90.04,998.73,1010.90,101,13.98,12.39,-58,1
1697199826,90.20,998.83,1011.00,101,14.06,12.49,-59,1
1697200126,90.29,998.74,1010.91,101,14.10,12.54,-57,1
1697200427,90.54,998.67,1010.84,101,14.09,12.58,-67,1
1697200727,91.28,998.63,1010.80,101,13.85,12.46,-67,1
1697201028,91.63,998.52,1010.69,101,14.03,12.70,-67,1
1697201635,91.75,998.29,1010.45,101,14.03,12.72,-69,1
1697201935,92.13,998.11,1010.28,101,14.03,12.78,-56,1
1697202235,92.32,998.02,1010.19,101,14.05,12.83,-56,1
1697202535,92.64,997.90,1010.07,101,14.05,12.89,-56,1
1697202837,92.99,997.77,1009.94,101,14.07,12.97,-56,1
1697203138,93.29,997.68,1009.85,101,14.11,13.05,-56,1
1697203438,93.40,997.50,1009.67,101,14.15,13.11,-56,1
1697203738,93.90,997.34,1009.51,101,14.21,13.25,-56,1
1697204038,93.81,997.19,1009.36,101,14.28,13.31,-56,1
1697204338,93.74,997.09,1009.25,101,14.30,13.32,-56,1
1697204640,94.34,997.03,1009.20,101,14.30,13.41,-56,1
1697205246,94.37,997.02,1009.19,101,14.27,13.39,-56,1
1697205546,94.56,996.91,1009.08,101,14.27,13.42,-56,1
1697205846,94.66,996.70,1008.87,101,14.29,13.46,-56,1
1697206146,94.89,996.64,1008.81,101,14.32,13.52,-56,1
1697206446,95.15,996.39,1008.56,101,14.35,13.60,-56,1
1697206747,95.08,996.35,1008.52,101,14.38,13.62,-56,1
1697207047,95.47,996.25,1008.42,101,14.41,13.71,-56,1
1697207347,95.81,996.29,1008.46,101,14.45,13.80,-56,1
1697207647,95.59,996.20,1008.37,101,14.47,13.79,-56,1
1697207947,95.96,996.03,1008.20,101,14.53,13.91,-56,1
1697208553,95.73,995.95,1008.11,101,14.60,13.94,-56,1
1697208853,96.28,995.90,1008.07,101,14.67,14.10,-56,1
1697209153,96.00,995.92,1008.09,101,14.71,14.09,-56,1
1697209453,95.95,995.70,1007.87,101,14.75,14.12,-56,1
1697209753,96.27,995.53,1007.70,101,14.81,14.23,-56,1
1697210053,96.49,995.38,1007.55,101,14.86,14.32,-56,1
1697210353,96.72,995.31,1007.47,101,14.94,14.44,-67,1
1697210653,95.76,995.29,1007.46,101,15.01,14.35,-67,1
1697210953,95.98,995.30,1007.47,101,15.05,14.43,-67,1
1697211253,96.20,995.18,1007.35,101,15.09,14.50,-69,1
1697211554,95.22,995.15,1007.32,101,15.13,14.38,-69,1
1697212160,95.80,995.35,1007.52,101,15.20,14.55,-70,1
1697212460,94.55,995.21,1007.38,101,15.22,14.36,-69,1
1697212760,94.82,995.15,1007.32,101,15.22,14.41,-69,1
1697213060,94.50,995.01,1007.18,101,15.23,14.37,-69,1
1697213360,95.22,994.94,1007.11,101,15.27,14.52,-69,1
1697213660,94.61,994.95,1007.11,101,15.32,14.47,-69,1
1697213960,94.33,994.86,1007.03,101,15.34,14.45,-69,1
1697214260,94.07,994.85,1007.02,101,15.36,14.42,-67,1
1697214560,94.15,994.78,1006.95,101,15.35,14.43,-68,1
1697214860,94.08,994.68,1006.85,101,15.37,14.43,-68,1
1697215160,94.17,994.64,1006.81,101,15.40,14.48,-68,1
1697215766,94.39,994.52,1006.69,101,15.44,14.56,-68,1
1697216066,94.03,994.46,1006.63,101,15.47,14.53,-68,1
1697216366,93.87,994.27,1006.44,101,15.51,14.54,-68,1
1697216666,93.83,994.14,1006.30,101,15.56,14.58,-68,1
1697216967,93.78,994.00,1006.17,101,15.60,14.61,-68,1
1697217267,93.83,994.08,1006.25,101,15.65,14.67,-69,1
1697217567,93.68,994.01,1006.18,101,15.67,14.67,-69,1
1697217867,93.59,994.05,1006.22,101,15.70,14.68,-68,1
1697218167,93.54,994.06,1006.23,101,15.74,14.71,-68,1
1697218467,93.31,993.86,1006.03,101,15.76,14.70,-69,1
1697218767,93.33,993.70,1005.87,101,15.78,14.72,-68,1
1697219068,93.54,993.68,1005.85,101,15.82,14.79,-68,1
1697219674,93.45,993.63,1005.80,101,15.89,14.85,-68,1
1697219974,93.50,993.63,1005.80,101,15.91,14.88,-68,1
1697220274,93.37,993.57,1005.74,101,15.93,14.87,-68,1
1697220574,93.62,993.47,1005.64,101,15.93,14.92,-68,1
1697220874,93.40,993.48,1005.65,101,15.93,14.88,-68,1
1697221174,93.28,993.48,1005.65,101,15.93,14.86,-68,1
1697221474,93.68,993.40,1005.57,101,15.93,14.92,-68,1
1697221774,93.52,993.26,1005.42,101,15.94,14.91,-68,1
1697222074,93.74,993.24,1005.40,101,15.93,14.94,-68,1
1697222374,93.59,993.17,1005.34,101,15.91,14.89,-68,1
1697222676,93.32,993.10,1005.27,101,15.85,14.79,-68,1
1697223282,93.47,993.06,1005.23,101,15.72,14.68,-68,1
1697223582,94.28,993.08,1005.25,101,15.67,14.77,-68,1
1697223882,94.10,993.04,1005.21,101,15.63,14.70,-68,1
1697224182,93.95,993.04,1005.21,101,15.60,14.64,-68,1
1697224483,94.05,992.94,1005.11,101,15.57,14.63,-69,1
1697224784,93.99,992.90,1005.07,101,15.56,14.61,-68,1
1697225084,94.18,992.91,1005.07,101,15.58,14.66,-68,1
1697225384,94.12,992.88,1005.05,101,15.60,14.67,-68,1
1697225684,93.73,992.84,1005.01,101,15.65,14.66,-68,1
1697225984,93.34,992.79,1004.96,101,15.69,14.63,-69,1
1697226285,93.25,992.87,1005.04,101,15.71,14.64,-68,1
1697226891,92.82,992.86,1005.03,101,15.82,14.67,-68,1
1697227193,92.65,992.82,1004.99,101,15.87,14.69,-68,1
1697227493,92.28,992.82,1004.99,101,15.94,14.70,-68,1
1697227793,91.85,992.76,1004.93,101,16.00,14.69,-68,1
1697228093,91.37,992.69,1004.86,101,16.07,14.68,-68,1
1697228394,90.99,992.70,1004.87,101,16.15,14.69,-68,1
1697228694,90.56,992.55,1004.72,101,16.21,14.68,-68,1
1697228994,90.19,992.57,1004.74,101,16.25,14.65,-68,1
1697229294,89.93,992.67,1004.84,101,16.33,14.69,-69,1
1697229594,89.77,992.62,1004.79,101,16.35,14.68,-68,1
1697229894,89.50,992.62,1004.78,101,16.35,14.63,-69,1
1697230500,89.28,992.50,1004.67,101,16.37,14.62,-69,1
1697230800,89.12,992.43,1004.60,101,16.38,14.60,-69,1
1697231101,88.88,992.21,1004.38,101,16.37,14.55,-68,1
1697231401,88.89,992.14,1004.31,101,16.37,14.55,-68,1
1697231701,88.43,992.21,1004.38,101,16.40,14.50,-69,1
1697232001,88.12,992.05,1004.22,101,16.43,14.47,-68,1
1697232302,87.76,992.03,1004.20,101,16.48,14.46,-69,1
1697232602,87.55,991.95,1004.12,101,16.48,14.42,-68,1
1697232902,87.34,991.88,1004.05,101,16.49,14.39,-69,1
1697233202,87.10,991.84,1004.01,101,16.53,14.39,-69,1
1697233502,86.84,991.80,1003.97,101,16.57,14.38,-69,1
1697234108,86.46,991.59,1003.76,101,16.60,14.35,-69,1
1697234408,86.13,991.63,1003.80,101,16.62,14.31,-68,1
1697234708,86.02,991.65,1003.81,101,16.63,14.30,-68,1
1697235009,85.81,991.62,1003.79,101,16.65,14.28,-69,1
1697235309,85.79,991.55,1003.72,101,16.66,14.28,-69,1
1697235609,85.72,991.58,1003.75,101,16.68,14.29,-68,1
1697235910,85.51,991.60,1003.77,101,16.68,14.25,-69,1
1697236211,85.55,991.61,1003.78,101,16.69,14.27,-69,1
1697236511,85.39,991.61,1003.78,101,16.68,14.23,-68,1
1697236811,85.32,991.56,1003.72,101,16.69,14.23,-68,1
1697237111,85.13,991.46,1003.63,101,16.67,14.17,-68,1
1697238023,84.81,991.28,1003.45,101,16.72,14.16,-68,1
1697238323,84.76,991.32,1003.49,101,16.73,14.17,-69,1
1697238623,84.82,991.26,1003.43,101,16.71,14.16,-68,1
1697238923,84.64,991.18,1003.35,101,16.70,14.12,-68,1
1697239224,84.63,991.21,1003.38,101,16.70,14.11,-68,1
1697239524,84.72,991.25,1003.42,101,16.69,14.12,-69,1
1697239824,84.76,991.25,1003.42,101,16.65,14.09,-68,1
1697240124,84.81,991.18,1003.35,101,16.63,14.08,-69,1
1697240424,84.86,991.22,1003.39,101,16.61,14.07,-69,1
1697240724,84.95,991.23,1003.40,101,16.57,14.04,-69,1
1697241331,85.51,991.27,1003.44,101,16.49,14.07,-69,1
1697241631,85.99,991.00,1003.17,101,16.41,14.07,-69,1
1697241932,86.09,990.87,1003.04,101,16.35,14.03,-69,1
1697242232,86.22,990.85,1003.02,101,16.33,14.04,-68,1
1697242532,86.42,990.85,1003.02,101,16.30,14.04,-69,1
1697242832,86.49,990.66,1002.83,101,16.28,14.04,-69,1
1697243132,86.42,990.43,1002.60,101,16.25,13.99,-69,1
1697243432,86.36,990.38,1002.55,101,16.24,13.97,-70,1
1697243732,86.27,990.28,1002.45,101,16.23,13.95,-68,1
1697244032,86.16,990.05,1002.22,101,16.23,13.93,-68,1
1697244332,85.98,990.05,1002.22,101,16.23,13.89,-68,1
1697245246,85.33,989.63,1001.79,101,16.32,13.87,-68,1
1697245546,85.13,989.44,1001.60,101,16.34,13.85,-68,1
1697245846,84.84,989.22,1001.39,101,16.37,13.83,-68,1
1697246146,84.61,989.01,1001.18,101,16.38,13.79,-68,1
1697246446,84.34,988.99,1001.15,101,16.42,13.79,-68,1
1697246746,84.10,988.82,1000.99,101,16.40,13.72,-68,1
1697247046,84.10,988.70,1000.86,101,16.34,13.66,-68,1
1697247652,84.35,988.62,1000.79,101,16.21,13.58,-68,1
1697247952,84.56,988.48,1000.65,101,16.13,13.54,-69,1
1697248252,84.71,988.39,1000.56,101,16.05,13.49,-69,1
1697248858,84.48,988.13,1000.30,101,16.01,13.41,-69,1
1697249158,84.30,987.98,1000.14,101,16.02,13.39,-68,1
1697249458,84.11,988.00,1000.17,101,16.03,13.36,-68,1
1697249759,83.75,987.91,1000.08,101,15.97,13.24,-68,1
1697250059,83.54,988.09,1000.26,101,16.08,13.31,-68,1
1697250359,83.05,987.98,1000.14,101,16.09,13.23,-68,1
1697250659,82.78,988.05,1000.22,101,16.11,13.20,-69,1
1697250959,82.62,987.96,1000.13,101,16.10,13.16,-69,1
1697251259,82.27,987.87,1000.03,101,16.10,13.09,-69,1
1697251560,81.77,987.88,1000.05,101,16.12,13.02,-68,1
1697251860,81.70,987.84,1000.01,101,16.10,12.98,-69,1
1697252466,81.66,987.96,1000.13,101,16.02,12.90,-69,1
1697252766,81.40,987.86,1000.03,101,15.96,12.79,-68,1
1697253066,81.55,987.84,1000.01,101,15.93,12.79,-69,1
1697253366,81.33,987.81,999.98,101,15.91,12.73,-69,1
1697253666,81.58,987.79,999.96,101,15.89,12.76,-69,1
1697253966,81.36,987.64,999.80,101,15.84,12.67,-69,1
1697254266,81.43,987.55,999.72,101,15.82,12.66,-69,1
1697254566,81.05,987.49,999.66,101,15.79,12.56,-69,1
1697254866,81.08,987.31,999.48,101,15.78,12.56,-69,1
1697255167,80.90,987.25,999.42,101,15.77,12.51,-68,1
1697255773,80.02,987.06,999.22,101,15.91,12.48,-69,1
1697256073,79.82,987.04,999.21,101,15.94,12.47,-69,1
1697256373,78.88,986.89,999.06,101,16.00,12.35,-68,1
1697256673,78.79,986.77,998.93,101,16.05,12.38,-69,1
1697256974,78.50,986.72,998.89,101,16.09,12.36,-68,1
1697257274,78.25,986.66,998.83,101,16.13,12.35,-68,1
1697257574,78.23,986.56,998.73,101,16.17,12.39,-68,1
1697257874,78.05,986.55,998.72,101,16.19,12.37,-69,1
1697258174,77.83,986.52,998.69,101,16.20,12.34,-69,1
1697258474,77.76,986.44,998.61,101,16.20,12.33,-69,1
1697258774,78.05,986.44,998.61,101,16.19,12.37,-69,1
1697259381,78.37,986.17,998.34,101,16.19,12.44,-69,1
1697259681,78.15,986.17,998.34,101,16.14,12.34,-69,1
1697259981,78.14,986.08,998.25,101,16.12,12.32,-69,1
1697260281,78.42,986.06,998.23,101,16.15,12.41,-69,1
1697260581,78.98,986.14,998.30,101,16.14,12.51,-68,1
1697260881,78.71,986.16,998.33,101,16.08,12.40,-68,1
1697261181,79.10,986.08,998.25,101,16.03,12.42,-68,1
1697261481,79.27,986.14,998.31,101,15.98,12.41,-68,1
1697261781,79.25,986.18,998.35,101,15.96,12.38,-68,1
1697262387,79.16,986.12,998.29,101,15.99,12.39,-68,1
1697262687,78.88,986.12,998.29,101,16.02,12.37,-68,1
1697263293,77.74,986.16,998.33,101,16.14,12.27,-68,1
1697263593,77.01,986.06,998.23,101,16.24,12.22,-68,1
1697263893,77.12,986.17,998.34,101,16.31,12.31,-68,1
1697264193,77.08,986.13,998.30,101,16.33,12.32,-68,1
1697264494,76.86,986.09,998.26,101,16.34,12.29,-68,1
1697264794,76.70,986.05,998.22,101,16.38,12.29,-69,1
1697265094,76.13,985.91,998.07,101,16.42,12.22,-69,1
1697265394,75.92,985.91,998.08,101,16.49,12.24,-68,1
1697265694,76.05,985.85,998.02,101,16.53,12.31,-68,1
1697265994,75.97,985.92,998.09,101,16.57,12.33,-68,1
1697266600,75.33,985.89,998.05,101,16.65,12.28,-68,1
1697266900,75.53,985.97,998.14,101,16.65,12.32,-68,1
1697267200,75.52,985.95,998.12,101,16.65,12.32,-68,1
1697267500,75.43,985.84,998.00,101,16.74,12.39,-69,1
1697267800,74.18,985.84,998.01,101,16.89,12.28,-69,1
1697268100,74.51,985.74,997.91,101,17.01,12.46,-68,1
1697268400,73.75,985.80,997.97,101,17.16,12.45,-68,1
1697268700,73.48,985.95,998.11,101,17.28,12.51,-68,1
1697269000,73.01,985.73,997.90,101,17.38,12.51,-68,1
1697269300,72.21,985.94,998.11,101,17.54,12.49,-69,1
1697269600,72.43,986.05,998.22,101,17.70,12.69,-68,1
1697270206,70.77,986.12,998.29,101,17.94,12.57,-68,1
1697270507,71.72,986.21,998.38,101,18.03,12.86,-68,1
1697270807,70.84,986.25,998.42,101,18.07,12.71,-69,1
1697271107,70.97,986.47,998.64,101,18.05,12.72,-68,1
1697271407,70.52,986.75,998.92,101,17.96,12.54,-69,1
1697271707,71.15,987.12,999.28,101,17.90,12.62,-69,1
1697272007,74.56,987.48,999.64,101,17.69,13.13,-69,1
1697272307,76.79,987.78,999.95,101,17.04,12.95,-69,1
1697272607,79.44,987.83,1000.00,101,16.40,12.85,-70,1
1697272907,80.88,988.10,1000.27,101,15.95,12.68,-69,1
1697273208,82.33,988.09,1000.26,101,15.69,12.70,-69,1
1697273814,82.33,988.52,1000.69,101,15.48,12.49,-69,1
1697274114,79.07,988.45,1000.62,101,15.48,11.88,-69,1
1697274414,75.96,988.79,1000.96,101,15.33,11.13,-69,1
1697274714,77.50,988.91,1001.08,101,15.17,11.28,-69,1
1697275014,77.49,989.17,1001.34,101,15.06,11.17,-69,1
1697275314,77.44,989.38,1001.55,101,14.94,11.04,-69,1
1697275615,79.13,989.44,1001.61,101,14.86,11.29,-69,1
1697275915,80.27,989.60,1001.77,101,14.79,11.44,-69,1
1697276215,80.78,989.64,1001.81,101,14.88,11.62,-69,1
1697276515,78.48,989.49,1001.66,101,14.96,11.26,-69,1
1697276817,76.48,989.63,1001.80,101,15.00,10.91,-69,1
1697277423,76.78,990.08,1002.25,101,15.05,11.02,-69,1
1697277723,76.85,990.05,1002.22,101,14.98,10.97,-69,1
1697278023,77.11,990.24,1002.40,101,14.93,10.97,-69,1
1697278323,77.32,990.17,1002.34,101,14.92,11.00,-69,1
1697278623,77.67,990.06,1002.23,101,14.93,11.08,-69,1
1697278923,77.87,990.42,1002.59,101,14.88,11.07,-68,1
1697279529,76.03,990.52,1002.69,101,14.87,10.70,-69,1
1697279829,74.97,990.51,1002.68,101,15.01,10.62,-69,1
1697280129,71.45,990.63,1002.80,101,15.01,9.90,-69,1
1697280429,70.32,990.69,1002.86,101,15.01,9.66,-68,1
1697280730,69.71,990.75,1002.92,101,15.03,9.55,-69,1
1697281030,70.98,990.83,1003.00,101,15.07,9.86,-68,1
1697281330,67.19,990.97,1003.14,101,15.04,9.02,-69,1
1697281630,69.04,991.02,1003.19,101,15.17,9.54,-69,1
1697281930,69.23,991.19,1003.36,101,15.32,9.73,-68,1
1697282230,68.33,991.28,1003.44,101,15.41,9.62,-69,1
1697282530,65.34,991.34,1003.51,101,15.34,8.89,-69,1
1697283136,66.36,991.37,1003.54,101,15.25,9.03,-68,1
1697283436,67.08,991.43,1003.60,101,15.23,9.17,-68,1
1697283736,69.42,991.59,1003.76,101,15.22,9.67,-69,1
1697284036,69.17,991.65,1003.81,101,15.18,9.58,-68,1
1697284336,68.82,991.65,1003.82,101,15.01,9.34,-68,1
1697284636,69.74,991.77,1003.94,101,14.92,9.45,-68,1
1697284936,68.53,991.81,1003.98,101,14.89,9.17,-69,1
1697285236,69.96,991.76,1003.93,101,14.90,9.48,-68,1
1697285537,69.99,991.98,1004.15,101,14.95,9.54,-68,1
1697285837,69.50,991.93,1004.10,101,15.14,9.61,-68,1
1697286137,65.70,991.94,1004.11,101,15.18,8.82,-68,1
1697286743,65.87,992.02,1004.19,101,15.30,8.97,-68,1
1697287043,66.50,992.11,1004.28,101,15.60,9.40,-69,1
1697287343,65.98,992.18,1004.35,101,15.96,9.62,-69,1
1697287643,64.35,992.17,1004.34,101,16.23,9.51,-68,1
1697287943,63.32,992.07,1004.24,101,16.49,9.51,-69,1
1697288243,61.67,992.26,1004.43,101,16.53,9.16,-68,1
1697288543,61.75,992.28,1004.45,101,16.49,9.14,-68,1
1697288843,62.66,992.27,1004.44,101,16.38,9.25,-69,1
1697289143,61.15,992.36,1004.53,101,16.00,8.53,-68,1
1697289443,61.46,992.47,1004.64,101,15.61,8.24,-69,1
1697289743,61.00,992.41,1004.58,101,15.40,7.93,-69,1
1697290350,57.73,992.57,1004.74,101,15.46,7.18,-70,1
1697290650,53.98,992.68,1004.85,101,15.68,6.41,-68,1
1697290950,55.13,992.60,1004.77,101,15.78,6.81,-68,1
1697291250,56.90,992.72,1004.89,101,15.97,7.45,-68,1
1697291550,56.52,992.80,1004.97,101,16.03,7.40,-69,1
1697292156,56.28,992.79,1004.96,101,15.88,7.20,-69,1
1697292456,56.88,992.88,1005.04,101,15.56,7.06,-68,1
1697292756,56.76,992.93,1005.10,101,15.43,6.91,-68,1
1697293056,57.71,992.96,1005.13,101,15.28,7.01,-68,1
1697293356,57.17,993.03,1005.20,101,15.17,6.77,-68,1
1697293656,58.65,993.10,1005.27,101,14.99,6.97,-68,1
1697293956,60.71,993.18,1005.34,101,14.89,7.38,-68,1
1697294256,61.51,993.19,1005.35,101,14.86,7.55,-68,1
1697294556,60.07,993.21,1005.38,101,14.76,7.10,-68,1
1697294856,60.87,993.29,1005.46,101,14.56,7.11,-68,1
1697295156,61.35,993.26,1005.43,101,14.35,7.03,-69,1
1697295763,62.42,993.41,1005.58,101,14.04,6.98,-69,1
1697296063,62.39,993.44,1005.61,101,13.95,6.89,-69,1
1697296363,62.33,993.45,1005.62,101,13.89,6.82,-68,1
1697296663,63.48,993.44,1005.61,101,13.86,7.06,-68,1
1697296963,61.98,993.51,1005.68,101,13.80,6.65,-68,1
1697297263,63.82,993.54,1005.71,101,13.76,7.04,-68,1
1697297563,64.49,993.56,1005.72,101,13.68,7.12,-69,1
1697297863,63.20,993.60,1005.76,101,13.56,6.71,-68,1
1697298163,63.68,993.58,1005.75,101,13.46,6.73,-69,1
1697298465,64.41,993.74,1005.90,101,13.37,6.81,-68,1
1697298765,65.03,993.83,1006.00,101,13.28,6.86,-69,1
1697299371,65.28,993.98,1006.15,101,12.97,6.62,-68,1
1697299671,65.29,994.00,1006.17,101,12.80,6.46,-69,1
1697299971,65.94,994.08,1006.25,101,12.63,6.44,-68,1
1697300271,65.33,994.14,1006.31,101,12.49,6.17,-69,1
1697300571,66.22,994.17,1006.34,101,12.40,6.29,-70,1
1697300871,66.74,994.25,1006.42,101,12.32,6.32,-68,1
1697301171,66.64,994.43,1006.60,101,12.25,6.23,-68,1
1697301472,67.06,994.46,1006.63,101,12.16,6.24,-69,1
1697301772,66.92,994.53,1006.70,101,12.07,6.12,-69,1
1697302072,67.38,994.52,1006.68,101,12.01,6.16,-69,1
1697302372,67.70,994.49,1006.66,101,11.95,6.18,-68,1
1697302672,67.91,994.46,1006.63,101,11.91,6.18,-69,1
1697303278,68.12,994.61,1006.78,101,11.79,6.11,-68,1
1697303578,68.51,994.62,1006.78,101,11.73,6.14,-69,1
1697303878,68.83,994.63,1006.80,101,11.67,6.15,-68,1
1697304178,68.36,994.58,1006.75,101,11.63,6.01,-68,1
1697304478,68.28,994.44,1006.61,101,11.61,5.97,-68,1
1697304778,67.99,994.51,1006.68,101,11.57,5.87,-69,1
1697305078,67.56,994.55,1006.72,101,11.48,5.70,-68,1
1697305378,68.40,994.56,1006.73,101,11.38,5.78,-69,1
1697305681,68.54,994.61,1006.78,101,11.27,5.70,-68,1
1697305981,68.53,994.58,1006.75,101,11.12,5.56,-68,1
1697306281,68.76,994.54,1006.71,101,11.00,5.49,-68,1
1697306887,67.84,994.61,1006.78,101,10.82,5.13,-68,1
1697307188,68.00,994.67,1006.84,101,10.78,5.12,-68,1
1697307489,68.03,994.74,1006.91,101,10.76,5.11,-68,1
1697307789,68.61,994.77,1006.94,101,10.73,5.20,-68,1
1697308089,67.71,994.93,1007.10,101,10.70,4.98,-69,1
1697308389,67.39,995.03,1007.20,101,10.67,4.89,-68,1
1697308689,67.79,995.02,1007.18,101,10.64,4.94,-68,1
1697308989,67.27,994.87,1007.04,101,10.60,4.79,-68,1
1697309289,66.33,995.20,1007.37,101,10.57,4.56,-68,1
1697309589,66.23,995.21,1007.38,101,10.55,4.52,-68,1
1697310195,65.78,995.24,1007.41,101,10.49,4.37,-69,1
1697310495,66.80,995.37,1007.54,101,10.48,4.58,-69,1
1697310795,66.84,995.44,1007.61,101,10.43,4.54,-68,1
1697311095,67.53,995.54,1007.71,101,10.36,4.62,-68,1
1697311396,67.50,995.58,1007.74,101,10.29,4.55,-68,1
1697312002,67.60,995.74,1007.91,101,10.11,4.40,-68,1
1697312302,68.14,995.80,1007.96,101,10.00,4.41,-68,1
1697312603,68.67,995.83,1008.00,101,9.90,4.42,-68,1
1697312905,68.80,995.82,1007.99,101,9.78,4.33,-68,1
1697313205,69.04,995.80,1007.97,101,9.73,4.33,-68,1
1697313505,69.22,995.82,1007.99,101,9.65,4.29,-68,1
1697313805,69.47,995.75,1007.92,101,9.59,4.29,-69,1
1697314105,70.02,995.73,1007.90,101,9.50,4.31,-68,1
1697314405,70.15,995.69,1007.86,101,9.41,4.25,-68,1
1697314705,70.67,995.76,1007.92,101,9.34,4.29,-68,1
1697315005,70.90,995.74,1007.91,101,9.26,4.26,-68,1
1697315611,71.41,995.71,1007.88,101,9.10,4.21,-69,1
1697315911,71.71,995.63,1007.80,101,9.07,4.24,-68,1
1697316211,71.76,995.61,1007.78,101,9.01,4.19,-68,1
1697316512,71.97,995.60,1007.77,101,8.97,4.20,-68,1
1697316812,72.29,995.65,1007.82,101,8.90,4.19,-68,1
1697317112,72.53,995.70,1007.87,101,8.83,4.17,-68,1
1697317413,72.84,995.71,1007.87,101,8.77,4.17,-68,1
1697317713,72.90,995.76,1007.92,101,8.71,4.13,-68,1
1697318013,73.35,995.72,1007.89,101,8.62,4.13,-68,1
1697318313,73.53,995.73,1007.90,101,8.56,4.11,-68,1
1697318613,73.57,995.68,1007.85,101,8.52,4.07,-68,1
1697319219,74.13,995.59,1007.76,101,8.44,4.11,-68,1
1697319519,74.02,995.56,1007.73,101,8.40,4.05,-68,1
1697319819,74.12,995.58,1007.75,101,8.36,4.03,-68,1
1697320119,74.58,995.50,1007.67,101,8.32,4.08,-68,1
1697320419,74.99,995.50,1007.67,101,8.28,4.12,-68,1
1697320719,74.86,995.37,1007.54,101,8.22,4.03,-68,1
1697321019,75.41,995.42,1007.59,101,8.17,4.09,-68,1
1697321319,75.41,995.44,1007.61,101,8.12,4.04,-68,1
1697321619,75.85,995.49,1007.66,101,8.08,4.08,-68,1
1697321919,75.53,995.46,1007.63,101,8.04,3.98,-68,1
1697322220,75.75,995.52,1007.69,101,7.98,3.97,-68,1
1697322826,76.65,995.54,1007.70,101,7.85,4.01,-68,1
1697323126,76.93,995.56,1007.73,101,7.77,3.99,-68,1
1697323426,77.40,995.56,1007.73,101,7.70,4.00,-68,1
1697323728,77.62,995.69,1007.86,101,7.64,3.99,-68,1
1697324028,78.15,995.65,1007.82,101,7.61,4.05,-68,1
1697324634,78.54,995.71,1007.88,101,7.49,4.01,-68,1
1697324934,78.55,995.67,1007.83,101,7.44,3.96,-68,1
1697325234,78.58,995.61,1007.78,101,7.38,3.91,-68,1
1697325534,79.18,995.62,1007.79,101,7.32,3.96,-68,1
1697325834,78.94,995.66,1007.83,101,7.26,3.86,-68,1
1697326134,79.08,995.61,1007.78,101,7.19,3.81,-68,1
1697326740,79.23,995.61,1007.78,101,7.09,3.74,-68,1
1697327040,79.25,995.57,1007.73,101,7.07,3.73,-68,1
1697327341,79.74,995.59,1007.75,101,7.03,3.77,-68,1
1697327641,79.54,995.62,1007.78,101,7.00,3.71,-68,1
1697327941,79.59,995.53,1007.70,101,6.97,3.69,-68,1
1697328241,79.78,995.58,1007.75,101,6.92,3.68,-68,1
1697328541,79.39,995.51,1007.68,101,6.88,3.57,-68,1
1697328841,79.33,995.56,1007.73,101,6.85,3.53,-68,1
1697329141,79.17,995.64,1007.81,101,6.83,3.48,-68,1
1697329441,79.45,995.60,1007.77,101,6.80,3.50,-68,1
1697329741,79.02,995.61,1007.78,101,6.79,3.41,-68,1
1697330347,79.21,995.63,1007.80,101,6.79,3.45,-68,1
1697330647,79.33,995.58,1007.75,101,6.78,3.46,-68,1
1697330949,79.40,995.61,1007.78,101,6.78,3.47,-68,1
1697331249,80.04,995.65,1007.82,101,6.76,3.57,-68,1
1697331549,79.24,995.62,1007.79,101,6.72,3.38,-68,1
1697331849,79.86,995.64,1007.81,101,6.66,3.44,-68,1
1697332149,79.88,995.52,1007.69,101,6.60,3.38,-68,1
1697332449,80.15,995.51,1007.68,101,6.57,3.40,-68,1
1697332749,80.60,995.53,1007.70,101,6.54,3.45,-68,1
1697333050,81.16,995.61,1007.77,101,6.51,3.52,-68,1
1697333351,80.52,995.60,1007.76,101,6.49,3.39,-68,1
1697333957,81.06,995.51,1007.68,101,6.45,3.44,-68,1
1697334257,80.96,995.56,1007.73,101,6.40,3.38,-68,1
1697334557,81.76,995.62,1007.79,101,6.37,3.49,-68,1
1697334857,81.80,995.60,1007.77,101,6.35,3.47,-68,1
1697335157,81.66,995.50,1007.67,101,6.31,3.41,-68,1
1697335457,81.70,995.53,1007.70,101,6.28,3.39,-68,1
1697335757,81.72,995.51,1007.68,101,6.24,3.35,-68,1
1697336057,82.05,995.52,1007.69,101,6.20,3.37,-68,1
1697336357,81.81,995.51,1007.68,101,6.18,3.31,-68,1
1697336657,81.79,995.49,1007.66,101,6.15,3.28,-68,1
1697336957,81.88,995.44,1007.61,101,6.13,3.27,-68,1
1697337563,81.56,995.55,1007.72,101,6.08,3.17,-68,1
1697337863,82.04,995.56,1007.73,101,6.06,3.23,-68,1
1697338164,82.78,995.70,1007.86,101,6.04,3.34,-68,1
1697338464,82.13,995.71,1007.88,101,6.01,3.20,-68,1
1697339070,82.57,995.65,1007.82,101,5.98,3.24,-68,1
1697339370,82.03,995.68,1007.85,101,5.99,3.16,-68,1
1697339670,82.38,995.79,1007.96,101,5.97,3.20,-68,1
1697339970,81.95,995.84,1008.01,101,5.94,3.10,-68,1
1697340270,82.14,995.77,1007.94,101,5.92,3.11,-68,1
1697340570,82.37,995.73,1007.90,101,5.91,3.14,-68,1
1697340870,82.50,995.81,1007.98,101,5.90,3.15,-68,1
1697341170,82.62,995.85,1008.02,101,5.89,3.16,-69,1
1697341776,82.60,995.93,1008.10,101,5.93,3.20,-68,1
1697342076,82.63,995.98,1008.15,101,6.02,3.29,-68,1
1697342376,82.40,996.05,1008.22,101,6.11,3.34,-67,1
1697342676,81.82,996.02,1008.19,101,6.21,3.34,-68,1
1697342976,81.97,996.08,1008.25,101,6.28,3.43,-68,1
1697343276,81.33,996.10,1008.27,101,6.35,3.39,-69,1
1697343577,81.23,996.04,1008.21,101,6.40,3.42,-68,1
1697343877,80.84,996.07,1008.23,101,6.44,3.39,-68,1
1697344177,80.49,996.06,1008.23,101,6.48,3.37,-68,1
1697344783,79.98,995.95,1008.12,101,6.57,3.37,-69,1
1697345083,79.84,995.98,1008.15,101,6.61,3.38,-68,1
1697345383,79.68,995.97,1008.13,101,6.62,3.36,-68,1
1697345683,79.42,995.85,1008.02,101,6.65,3.35,-68,1
1697345983,79.33,995.88,1008.05,101,6.69,3.37,-68,1
1697346283,79.15,996.01,1008.18,101,6.71,3.36,-68,1
1697346583,79.02,995.97,1008.14,101,6.74,3.36,-69,1
1697346883,78.99,996.00,1008.17,101,6.77,3.39,-68,1
1697347183,78.90,996.01,1008.18,101,6.75,3.35,-68,1
1697347483,78.92,996.03,1008.20,101,6.72,3.33,-68,1
1697347783,79.16,996.10,1008.26,101,6.71,3.36,-68,1
1697348389,79.11,996.15,1008.32,101,6.70,3.34,-68,1
1697348689,78.93,996.17,1008.34,101,6.71,3.32,-69,1
1697348990,78.96,996.17,1008.34,101,6.75,3.36,-68,1
1697349291,78.67,996.20,1008.37,101,6.79,3.35,-68,1
1697349591,78.63,996.20,1008.37,101,6.83,3.38,-68,1
1697349891,78.40,996.27,1008.44,101,6.87,3.38,-68,1
1697350191,78.39,996.31,1008.48,101,6.86,3.37,-68,1
1697350491,78.14,996.40,1008.57,101,6.89,3.35,-68,1
1697350791,78.21,996.58,1008.75,101,6.95,3.42,-68,1
1697351091,78.24,996.55,1008.72,101,6.96,3.44,-68,1
1697351391,78.49,996.67,1008.83,101,6.96,3.48,-68,1
1697351997,78.21,996.68,1008.85,101,7.04,3.51,-68,1
1697352297,78.12,996.70,1008.87,101,7.00,3.45,-68,1
1697352598,78.18,996.82,1008.99,101,6.98,3.45,-68,1
1697352898,77.97,996.86,1009.03,101,7.00,3.43,-68,1
1697353198,77.69,996.88,1009.05,101,7.03,3.41,-68,1
1697353498,77.73,996.88,1009.04,101,7.05,3.43,-68,1
1697353798,77.91,996.87,1009.04,101,7.08,3.49,-68,1
1697354098,77.57,996.95,1009.12,101,7.13,3.48,-68,1
1697354399,77.74,996.95,1009.12,101,7.22,3.60,-68,1
1697354699,77.01,996.92,1009.09,101,7.34,3.58,-68,1
1697354999,76.75,996.77,1008.94,101,7.32,3.51,-68,1
1697355605,77.04,996.96,1009.13,101,7.31,3.56,-68,1
1697355905,77.13,997.03,1009.20,101,7.38,3.64,-68,1
1697356205,76.76,997.09,1009.26,101,7.60,3.79,-67,1
1697356505,75.72,997.21,1009.38,101,7.74,3.73,-68,1
1697356805,75.45,997.19,1009.36,101,7.83,3.77,-68,1
1697357105,75.23,997.22,1009.39,101,7.79,3.69,-67,1
1697357405,75.40,997.30,1009.47,101,7.70,3.63,-68,1
1697357705,74.92,997.29,1009.46,101,7.64,3.48,-69,1
1697358005,75.44,997.33,1009.50,101,7.64,3.58,-70,1
1697358305,75.37,997.35,1009.51,101,7.76,3.68,-70,1
1697358605,74.74,997.55,1009.72,101,7.99,3.79,-67,1
1697359211,72.93,997.58,1009.75,101,8.36,3.80,-68,1
1697359512,73.31,997.74,1009.91,101,8.40,3.91,-68,1
1697359812,73.23,997.71,1009.88,101,8.32,3.82,-68,1
1697360112,72.44,997.79,1009.96,101,8.23,3.58,-68,1
1697360412,72.55,997.65,1009.82,101,8.16,3.53,-68,1
1697360713,73.42,997.73,1009.89,101,8.15,3.69,-68,1
1697361013,73.36,997.84,1010.01,101,8.33,3.85,-68,1
1697361313,73.35,997.86,1010.03,101,8.49,4.00,-68,1
1697361613,73.31,997.84,1010.01,101,8.60,4.10,-68,1
1697361913,72.51,997.82,1009.99,101,8.71,4.05,-68,1
1697362519,72.99,997.70,1009.87,101,8.68,4.12,-68,1
1697362819,72.12,997.84,1010.00,101,8.73,3.99,-68,1
1697363119,72.78,997.78,1009.95,101,8.79,4.18,-67,1
1697363419,70.83,997.83,1009.99,101,8.96,3.96,-67,1
1697363719,71.49,997.88,1010.05,101,9.12,4.25,-67,1
1697364020,70.51,998.05,1010.22,101,9.18,4.11,-68,1
1697364320,71.02,998.01,1010.18,101,9.23,4.26,-68,1
1697364620,70.95,998.07,1010.23,101,9.27,4.28,-68,1
1697364920,70.30,998.01,1010.18,101,9.29,4.17,-68,1
1697365220,70.06,998.04,1010.21,101,9.28,4.11,-68,1
1697365520,70.02,997.99,1010.16,101,9.28,4.10,-68,1
1697366126,68.11,997.86,1010.03,101,9.38,3.81,-68,1
1697366426,68.63,997.73,1009.90,101,9.38,3.91,-68,1
1697366726,69.17,997.91,1010.08,101,9.36,4.01,-67,1
1697367026,69.34,997.94,1010.10,101,9.48,4.16,-68,1
1697367326,68.90,997.97,1010.14,101,9.70,4.28,-67,1
1697367627,68.05,997.94,1010.10,101,9.82,4.21,-67,1
1697367927,68.11,998.01,1010.18,101,9.87,4.27,-68,1
1697368227,66.23,997.98,1010.15,101,9.83,3.84,-67,1
1697368527,66.06,997.93,1010.10,101,9.75,3.72,-67,1
1697368827,65.90,998.08,1010.25,101,9.68,3.62,-68,1
1697369127,67.43,997.95,1010.11,101,9.76,4.03,-67,1
1697369733,65.15,997.78,1009.95,101,9.81,3.58,-68,1
1697370033,65.64,997.72,1009.89,101,9.84,3.72,-68,1
1697370335,65.24,997.80,1009.97,101,9.89,3.68,-68,1
1697370635,66.43,997.67,1009.84,101,10.00,4.04,-68,1
1697370935,63.66,997.60,1009.77,101,10.10,3.53,-68,1
1697371236,64.16,997.59,1009.76,101,10.12,3.66,-66,1
1697371536,63.84,997.58,1009.75,101,10.19,3.66,-66,1
1697371836,64.37,997.67,1009.84,101,10.26,3.84,-65,1
1697372136,63.08,997.60,1009.77,101,10.41,3.70,-67,1
1697372437,63.29,997.64,1009.81,101,10.51,3.84,-68,1
1697372737,61.59,997.76,1009.93,101,10.48,3.42,-67,1
1697373343,62.10,997.57,1009.74,101,10.16,3.24,-68,1
1697373643,62.82,997.57,1009.74,101,10.06,3.31,-68,1
1697373945,63.63,997.52,1009.69,101,10.31,3.73,-68,1
1697374245,61.70,997.48,1009.65,101,10.59,3.55,-68,1
1697374545,59.88,997.44,1009.61,101,10.84,3.37,-68,1
1697374845,61.70,997.46,1009.63,101,11.02,3.96,-68,1
1697375145,61.19,997.48,1009.65,101,11.16,3.97,-68,1
1697375445,60.49,997.48,1009.65,101,11.25,3.90,-68,1
1697375745,59.16,997.39,1009.56,101,11.21,3.54,-68,1
1697376045,59.33,997.50,1009.67,101,11.13,3.51,-68,1
1697376345,60.32,997.41,1009.58,101,11.31,3.91,-68,1
1697376951,58.10,997.51,1009.68,101,11.43,3.49,-68,1
1697377251,57.09,997.43,1009.60,101,11.49,3.30,-68,1
1697377552,55.60,997.53,1009.70,101,11.30,2.75,-68,1
1697377852,58.38,997.59,1009.76,101,11.25,3.39,-69,1
1697378152,59.49,997.58,1009.75,101,11.07,3.49,-67,1
1697378452,59.96,997.65,1009.82,101,10.91,3.45,-68,1
1697378752,59.27,997.60,1009.77,101,10.74,3.12,-68,1
1697379052,59.48,997.42,1009.59,101,10.47,2.92,-68,1
1697379352,59.35,997.44,1009.61,101,10.33,2.76,-67,1
1697379652,59.32,997.59,1009.76,101,10.28,2.70,-68,1
1697379953,59.42,997.67,1009.84,101,10.09,2.55,-68,1
1697380559,60.19,997.67,1009.84,101,9.88,2.53,-68,1
1697380859,62.57,997.66,1009.83,101,9.80,3.00,-68,1
1697381159,62.97,997.72,1009.89,101,9.74,3.04,-68,1
1697381765,62.58,997.74,1009.91,101,9.66,2.87,-68,1
1697382068,62.26,997.74,1009.91,101,9.68,2.82,-68,1
1697382369,61.98,997.79,1009.96,101,9.70,2.77,-68,1
1697382669,61.45,997.97,1010.14,101,9.66,2.62,-68,1
1697382969,62.00,997.86,1010.03,101,9.59,2.67,-68,1
1697383269,61.52,997.87,1010.04,101,9.49,2.47,-68,1
1697383571,62.74,997.86,1010.03,101,9.41,2.67,-68,1
1697383871,62.46,997.91,1010.08,101,9.29,2.49,-68,1
1697384171,63.41,997.90,1010.06,101,9.19,2.61,-68,1
1697384471,62.51,997.95,1010.12,101,9.11,2.34,-68,1
1697384771,64.04,997.89,1010.06,101,9.04,2.61,-68,1
1697385379,65.04,998.09,1010.26,101,8.85,2.65,-68,1
1697385679,64.86,998.10,1010.27,101,8.76,2.52,-68,1
1697385979,64.58,998.17,1010.34,101,8.67,2.38,-67,1
1697386279,64.65,998.24,1010.41,101,8.61,2.33,-68,1
1697386580,64.92,998.29,1010.46,101,8.54,2.32,-67,1
1697386880,64.87,998.33,1010.49,101,8.51,2.29,-68,1
1697387180,64.19,998.36,1010.53,101,8.48,2.11,-68,1
1697387480,64.81,998.36,1010.53,101,8.48,2.24,-67,1
1697387780,64.56,998.40,1010.57,101,8.44,2.15,-68,1
1697388080,64.01,998.34,1010.51,101,8.38,1.98,-69,1
1697388380,64.77,998.35,1010.51,101,8.31,2.07,-68,1
1697388986,65.19,998.36,1010.53,101,8.16,2.02,-68,1
1697389286,65.08,998.45,1010.62,101,8.09,1.93,-68,1
1697389586,64.61,998.51,1010.68,101,8.01,1.75,-68,1
1697389886,65.41,998.66,1010.83,101,7.95,1.87,-68,1
1697390186,65.72,998.71,1010.88,101,7.94,1.92,-68,1
1697390486,65.63,998.78,1010.95,101,7.97,1.94,-68,1
1697390786,66.46,998.74,1010.91,101,7.97,2.11,-68,1
1697391086,66.42,998.88,1011.04,101,7.92,2.06,-68,1
1697391386,66.91,998.84,1011.01,101,7.92,2.16,-68,1
1697391686,66.96,998.79,1010.96,101,7.98,2.23,-68,1
1697391987,67.37,998.84,1011.01,101,7.94,2.27,-68,1
1697392287,67.44,998.80,1010.97,101,7.90,2.25,-68,1
1697392893,68.35,998.70,1010.87,101,7.66,2.21,-68,1
1697393193,68.83,998.69,1010.86,101,7.52,2.17,-68,1
1697393493,69.31,998.82,1010.99,101,7.45,2.20,-68,1
1697393793,69.52,998.89,1011.06,101,7.41,2.21,-68,1
1697394093,69.75,998.84,1011.00,101,7.37,2.22,-68,1
1697394393,70.42,998.86,1011.03,101,7.34,2.32,-68,1
1697394693,70.73,998.88,1011.04,101,7.32,2.36,-68,1
1697394993,70.98,998.90,1011.07,101,7.32,2.41,-68,1
1697395293,71.35,998.86,1011.03,101,7.32,2.49,-67,1
1697395593,71.51,998.78,1010.94,101,7.33,2.53,-67,1
1697395893,71.87,998.82,1010.98,101,7.33,2.60,-68,1
1697396500,72.46,998.83,1011.00,101,7.37,2.75,-69,1
1697396800,72.67,998.88,1011.05,101,7.37,2.79,-68,1
1697397100,72.49,998.81,1010.98,101,7.38,2.77,-68,1
1697397400,72.96,998.88,1011.05,101,7.37,2.85,-68,1
1697397700,72.81,998.84,1011.01,101,7.35,2.80,-68,1
1697398001,72.79,998.80,1010.97,101,7.26,2.71,-68,1
1697398301,73.41,998.96,1011.13,101,7.14,2.71,-68,1
1697398907,74.87,999.14,1011.31,101,6.92,2.78,-68,1
1697399207,74.65,999.30,1011.47,101,6.86,2.68,-68,1
1697399508,75.16,999.11,1011.28,101,6.81,2.72,-68,1
1697399808,75.79,999.23,1011.40,101,6.76,2.79,-68,1
1697400108,76.43,999.23,1011.39,101,6.73,2.88,-68,1
1697400409,76.35,999.33,1011.50,101,6.63,2.77,-68,1
1697400709,75.89,999.28,1011.44,101,6.53,2.59,-68,1
1697401009,76.41,999.27,1011.44,101,6.45,2.61,-68,1
1697401309,76.90,999.40,1011.56,101,6.37,2.62,-68,1
1697401609,76.53,999.55,1011.72,101,6.35,2.53,-68,1
1697401909,76.04,999.46,1011.62,101,6.34,2.43,-68,1
1697402516,76.03,999.59,1011.76,101,6.32,2.41,-69,1
1697402816,76.21,999.54,1011.70,101,6.26,2.39,-68,1
1697403116,76.17,999.51,1011.68,101,6.21,2.33,-68,1
1697403416,76.63,999.58,1011.75,101,6.18,2.39,-68,1
1697403716,76.83,999.58,1011.75,101,6.15,2.39,-68,1
1697404322,77.45,999.69,1011.86,101,6.11,2.47,-68,1
1697404622,77.29,999.66,1011.83,101,6.17,2.50,-68,1
1697404922,78.03,999.64,1011.80,101,6.22,2.68,-68,1
1697405222,79.73,999.63,1011.80,101,6.20,2.96,-69,1
1697405522,79.98,999.68,1011.85,101,6.14,2.95,-68,1
1697406126,81.31,999.61,1011.78,101,5.95,3.00,-69,1
1697406426,81.49,999.62,1011.79,101,5.86,2.94,-68,1
1697406726,81.67,999.62,1011.79,101,5.79,2.90,-68,1
1697407026,82.95,999.61,1011.78,101,5.72,3.05,-68,1
1697407326,82.97,999.68,1011.85,101,5.66,3.00,-68,1
1697407932,84.28,999.58,1011.75,101,5.63,3.19,-68,1
1697408232,83.84,999.65,1011.82,101,5.60,3.09,-68,1
1697408532,84.28,999.69,1011.85,101,5.54,3.10,-68,1
1697408832,84.34,999.69,1011.86,101,5.49,3.06,-68,1
1697409132,85.03,999.72,1011.88,101,5.46,3.15,-68,1
1697409432,84.34,999.72,1011.89,101,5.45,3.02,-70,1
1697409732,84.62,999.66,1011.82,101,5.43,3.05,-68,1
1697410032,85.88,999.66,1011.83,101,5.42,3.25,-69,1
1697410332,85.74,999.70,1011.87,101,5.41,3.22,-69,1
1697410632,85.72,999.71,1011.87,101,5.40,3.20,-69,1
1697410932,85.95,999.75,1011.92,101,5.39,3.23,-69,1
1697411232,86.47,999.80,1011.97,101,5.38,3.31,-68,1
1697411839,85.95,999.84,1012.00,101,5.35,3.19,-69,1
1697412139,86.41,999.82,1011.99,101,5.35,3.27,-68,1
1697412439,87.26,999.92,1012.09,101,5.37,3.43,-68,1
1697412739,87.90,1000.00,1012.17,101,5.39,3.55,-69,1
1697413039,87.39,1000.01,1012.18,101,5.42,3.50,-69,1
1697413339,87.70,1000.04,1012.21,101,5.44,3.57,-68,1
1697413639,86.64,1000.14,1012.31,101,5.46,3.41,-69,1
1697413939,87.36,1000.14,1012.31,101,5.49,3.56,-69,1
1697414239,87.39,1000.25,1012.42,101,5.59,3.67,-68,1
1697414539,87.36,1000.20,1012.37,101,5.63,3.70,-68,1
1697414840,87.38,1000.28,1012.45,101,5.66,3.73,-68,1
1697415446,86.82,1000.50,1012.67,101,5.82,3.80,-69,1
1697415746,87.38,1000.47,1012.64,101,5.92,3.99,-69,1
1697416047,87.65,1000.51,1012.68,101,6.01,4.12,-68,1
1697416347,88.71,1000.58,1012.75,101,6.09,4.37,-69,1
1697416647,88.52,1000.62,1012.78,101,6.11,4.36,-69,1
1697416947,89.37,1000.48,1012.65,101,6.09,4.48,-69,1
1697417247,88.51,1000.43,1012.60,101,6.07,4.32,-69,1
1697417547,88.76,1000.32,1012.49,101,6.07,4.36,-69,1
1697417847,88.82,1000.40,1012.57,101,6.07,4.37,-69,1
1697418147,88.78,1000.59,1012.76,101,6.00,4.29,-69,1
1697418447,87.46,1000.71,1012.88,101,6.13,4.21,-70,1
1697419053,86.70,1001.04,1013.21,101,6.19,4.14,-69,1
1697419353,87.18,1001.02,1013.19,101,6.22,4.25,-69,1
1697419653,87.21,1001.04,1013.21,101,6.22,4.26,-65,1
1697419953,87.27,1001.05,1013.22,101,6.20,4.25,-66,1
1697420254,86.95,1001.06,1013.23,101,6.18,4.17,-70,1
1697420554,87.05,1001.08,1013.25,101,6.17,4.18,-68,1
1697420855,87.38,1001.12,1013.29,101,6.16,4.22,-69,1
1697421155,86.75,1001.07,1013.24,101,6.14,4.10,-69,1
1697421455,87.66,1001.09,1013.26,101,6.10,4.21,-69,1
1697421755,87.26,1001.24,1013.40,101,6.07,4.12,-69,1
1697422055,86.90,1001.17,1013.34,101,6.04,4.03,-69,1
1697422661,85.88,1001.25,1013.42,101,6.04,3.86,-69,1
1697422961,85.81,1001.37,1013.54,101,5.97,3.78,-70,1
1697423261,86.09,1001.37,1013.54,101,5.91,3.77,-69,1
1697423561,86.27,1001.49,1013.66,101,5.87,3.76,-69,1
1697423861,86.21,1001.53,1013.70,101,5.84,3.72,-70,1
1697424161,85.72,1001.55,1013.72,101,5.79,3.59,-69,1
1697424461,85.66,1001.55,1013.72,101,5.71,3.50,-69,1
1697424761,85.25,1001.57,1013.74,101,5.64,3.36,-69,1
1697425061,85.46,1001.72,1013.89,101,5.57,3.33,-69,1
1697425668,86.27,1001.64,1013.81,101,5.51,3.40,-69,1
1697425968,86.35,1001.72,1013.89,101,5.50,3.41,-69,1
1697426268,86.47,1001.76,1013.93,101,5.54,3.47,-69,1
1697426568,86.53,1001.74,1013.91,101,5.56,3.49,-69,1
1697426868,86.39,1001.76,1013.92,101,5.51,3.42,-69,1
1697427168,87.06,1001.81,1013.98,101,5.46,3.48,-69,1
1697427468,87.11,1001.82,1013.99,101,5.43,3.46,-69,1
1697427768,87.69,1001.76,1013.93,101,5.42,3.55,-69,1
1697428069,88.38,1001.82,1013.99,101,5.42,3.66,-69,1
1697428369,88.55,1001.78,1013.95,101,5.42,3.69,-68,1
1697428669,89.05,1001.69,1013.86,101,5.43,3.77,-69,1
1697429275,88.36,1001.60,1013.77,101,5.38,3.61,-68,1
1697429575,88.78,1001.61,1013.78,101,5.33,3.63,-69,1
1697429875,89.35,1001.60,1013.77,101,5.27,3.66,-69,1
1697430175,89.42,1001.61,1013.78,101,5.22,3.62,-70,1
1697430475,89.23,1001.68,1013.85,101,5.18,3.56,-70,1
1697430775,89.05,1001.67,1013.84,101,5.14,3.49,-67,1
1697431075,89.05,1001.75,1013.92,101,5.09,3.44,-69,1
1697431683,89.64,1001.82,1013.99,101,5.06,3.50,-67,1
1697431983,89.79,1001.91,1014.08,101,5.09,3.56,-66,1
1697432283,90.07,1001.95,1014.12,101,5.15,3.66,-68,1
1697432584,89.71,1001.94,1014.11,101,5.19,3.64,-65,1
1697432884,89.74,1002.07,1014.24,101,5.21,3.67,-66,1
1697433490,89.35,1002.10,1014.27,101,5.25,3.64,-66,1
1697433790,89.20,1002.18,1014.35,101,5.28,3.65,-64,1
1697434090,89.34,1002.11,1014.28,101,5.29,3.68,-66,1
1697434390,88.67,1002.16,1014.33,101,5.28,3.56,-67,1
1697434690,88.78,1002.15,1014.32,101,5.28,3.58,-59,1
1697434990,88.75,1002.05,1014.22,101,5.29,3.59,-57,1
1697435290,88.50,1002.22,1014.39,101,5.29,3.55,-60,1
1697435591,88.57,1002.21,1014.38,101,5.31,3.58,-58,1
1697435892,88.35,1002.25,1014.42,101,5.35,3.58,-57,1
1697436498,88.42,1002.31,1014.48,101,5.40,3.64,-58,1
1697436798,88.32,1002.35,1014.52,101,5.45,3.68,-58,1
1697437098,88.43,1002.39,1014.56,101,5.51,3.75,-58,1
1697437398,88.77,1002.41,1014.57,101,5.59,3.89,-57,1
1697437698,87.93,1002.36,1014.53,101,5.70,3.86,-58,1
1697437999,87.62,1002.38,1014.55,101,5.81,3.92,-58,1
1697438299,87.30,1002.48,1014.65,101,5.81,3.87,-59,1
1697438599,86.99,1002.52,1014.69,101,5.84,3.85,-61,1
1697438901,86.58,1002.55,1014.72,101,5.85,3.79,-59,1
1697439201,87.11,1002.66,1014.83,101,5.91,3.93,-59,1
1697439501,86.74,1002.80,1014.97,101,6.00,3.96,-59,1
1697440107,86.05,1002.77,1014.94,101,6.11,3.96,-58,1
1697440407,85.77,1002.76,1014.93,101,6.14,3.94,-59,1
1697440707,85.81,1002.83,1015.00,101,6.17,3.98,-59,1
1697441010,85.67,1002.88,1015.05,101,6.18,3.96,-59,1
1697441310,85.72,1002.82,1014.99,101,6.20,3.99,-59,1
1697441610,85.27,1002.85,1015.02,101,6.19,3.91,-58,1
1697441910,85.20,1002.90,1015.07,101,6.25,3.95,-59,1
1697442210,85.15,1002.87,1015.04,101,6.41,4.10,-59,1
1697442511,84.22,1002.88,1015.05,101,6.50,4.04,-59,1
1697442811,84.34,1002.78,1014.95,101,6.60,4.15,-58,1
1697443111,83.33,1002.70,1014.87,101,6.62,4.00,-58,1
1697443717,82.85,1002.95,1015.12,101,6.82,4.11,-58,1
1697444017,81.89,1003.04,1015.21,101,6.87,4.00,-58,1
1697444317,81.77,1003.06,1015.23,101,6.92,4.03,-59,1
1697444617,81.70,1003.18,1015.34,101,7.03,4.12,-60,1
1697444917,81.22,1003.28,1015.44,101,7.12,4.12,-60,1
1697445217,80.81,1003.28,1015.45,101,7.18,4.11,-61,1
1697445518,81.08,1003.14,1015.31,101,7.22,4.20,-58,1
1697445818,80.45,1003.18,1015.34,101,7.07,3.94,-60,1
1697446119,79.83,1003.41,1015.58,101,7.27,4.02,-60,1
1697446419,79.69,1003.42,1015.59,101,7.32,4.05,-60,1
1697446719,79.95,1003.40,1015.57,101,7.39,4.16,-60,1
1697447325,79.37,1003.52,1015.69,101,7.54,4.21,-59,1
1697447626,78.80,1003.53,1015.70,101,7.55,4.11,-59,1
1697447926,78.96,1003.51,1015.68,101,7.58,4.17,-59,1
1697448226,78.75,1003.64,1015.81,101,7.68,4.23,-58,1
1697448830,79.08,1003.61,1015.78,101,7.85,4.46,-59,1
1697449130,78.51,1003.71,1015.88,101,7.93,4.43,-60,1
1697449430,78.05,1003.70,1015.87,101,7.99,4.40,-60,1
1697449730,78.31,1003.60,1015.77,101,7.99,4.45,-60,1
1697450031,78.40,1003.62,1015.79,101,8.05,4.53,-59,1
1697450331,77.90,1003.53,1015.70,101,8.01,4.40,-59,1
1697450937,77.27,1003.61,1015.78,101,8.15,4.42,-59,1
1697451237,76.86,1003.70,1015.86,101,8.31,4.50,-59,1
1697451537,76.31,1003.68,1015.85,101,8.44,4.52,-58,1
1697451837,76.15,1003.64,1015.81,101,8.56,4.61,-58,1
1697452138,75.46,1003.61,1015.78,101,8.67,4.58,-57,1
1697452440,74.99,1003.71,1015.88,101,8.78,4.60,-57,1
1697452742,74.72,1003.72,1015.89,101,8.95,4.71,-57,1
1697453042,74.46,1003.78,1015.95,101,8.89,4.60,-58,1
1697453343,74.62,1003.80,1015.97,101,8.74,4.49,-58,1
1697453644,74.89,1003.89,1016.05,101,8.64,4.44,-58,1
1697453944,74.84,1003.85,1016.02,101,8.64,4.44,-60,1
1697454550,75.19,1003.85,1016.02,101,8.66,4.52,-60,1
1697454850,74.83,1003.85,1016.02,101,8.66,4.45,-58,1
1697455150,74.68,1003.71,1015.88,101,8.67,4.43,-57,1
1697455450,73.96,1003.84,1016.01,101,8.79,4.41,-58,1
1697455750,72.75,1003.78,1015.95,101,8.86,4.24,-58,1
1697456050,73.18,1003.75,1015.92,101,8.98,4.44,-59,1
1697456351,73.40,1003.82,1015.99,101,9.05,4.55,-60,1
1697456651,74.06,1003.77,1015.94,101,9.01,4.64,-57,1
1697456951,73.65,1003.80,1015.97,101,9.06,4.61,-59,1
1697457554,72.37,1003.78,1015.95,101,9.28,4.57,-60,1
1697458160,72.23,1003.88,1016.05,101,9.32,4.58,-59,1
1697458461,71.74,1003.83,1016.00,101,9.38,4.55,-60,1
1697458761,71.55,1003.91,1016.08,101,9.62,4.74,-60,1
1697459061,71.19,1003.92,1016.09,101,9.84,4.88,-57,1
1697459361,71.20,1004.01,1016.17,101,9.76,4.80,-57,1
1697459661,71.46,1004.22,1016.39,101,9.45,4.56,-58,1
1697459961,72.57,1004.07,1016.24,101,9.28,4.61,-59,1
1697460261,73.22,1004.10,1016.27,101,9.41,4.87,-59,1
1697460561,73.02,1004.08,1016.25,101,9.64,5.05,-58,1
1697460863,72.41,1004.11,1016.28,101,9.90,5.18,-58,1
1697461163,71.13,1004.26,1016.42,101,10.12,5.14,-58,1
1697461769,71.89,1004.26,1016.43,101,9.96,5.13,-58,1
1697462069,72.26,1004.27,1016.44,101,9.95,5.20,-59,1
1697462369,72.54,1004.33,1016.50,101,9.90,5.20,-59,1
1697462669,72.56,1004.32,1016.49,101,9.90,5.21,-59,1
1697462969,72.09,1004.42,1016.59,101,9.76,4.98,-59,1
1697463270,73.22,1004.46,1016.62,101,9.64,5.09,-58,1
1697463570,73.69,1004.45,1016.62,101,9.52,5.06,-59,1
1697463870,74.53,1004.20,1016.37,101,9.57,5.28,-58,1
1697464170,73.26,1004.53,1016.70,101,9.62,5.08,-60,1
1697464470,72.78,1004.63,1016.79,101,9.63,4.99,-58,1
1697464770,72.57,1004.62,1016.79,101,9.63,4.95,-58,1
1697465376,72.30,1004.62,1016.79,101,9.58,4.85,-62,1
1697465677,72.22,1004.61,1016.78,101,9.49,4.75,-59,1
1697465977,72.63,1004.68,1016.85,101,9.44,4.78,-59,1
1697466277,72.50,1004.75,1016.92,101,9.37,4.69,-59,1
1697466577,72.41,1004.86,1017.03,101,9.28,4.58,-59,1
1697466878,72.58,1004.88,1017.05,101,9.13,4.47,-69,1
1697467178,72.47,1005.02,1017.19,101,9.04,4.36,-69,1
1697467480,71.91,1005.12,1017.29,101,8.93,4.15,-68,1
1697467781,73.41,1005.28,1017.45,101,8.80,4.32,-68,1
1697468081,73.96,1005.31,1017.48,101,8.64,4.27,-68,1
1697468381,74.73,1005.33,1017.50,101,8.48,4.26,-68,1
1697468987,75.61,1005.42,1017.59,101,8.22,4.17,-68,1
1697469287,75.93,1005.42,1017.59,101,8.09,4.11,-69,1
1697469588,76.32,1005.42,1017.59,101,7.98,4.08,-67,1
1697469888,76.34,1005.44,1017.61,101,7.87,3.97,-66,1
1697470188,77.01,1005.49,1017.66,101,7.77,4.00,-67,1
1697470488,77.33,1005.51,1017.68,101,7.70,3.99,-67,1
1697470788,77.36,1005.59,1017.75,101,7.63,3.93,-67,1
1697471088,77.71,1005.71,1017.87,101,7.56,3.92,-66,1
1697471388,78.38,1005.77,1017.94,101,7.50,3.99,-66,1
1697471688,78.22,1005.73,1017.90,101,7.47,3.93,-67,1
1697471988,78.64,1005.80,1017.97,101,7.43,3.97,-67,1
1697472288,79.33,1005.81,1017.98,101,7.34,4.00,-66,1
1697472894,79.74,1005.94,1018.11,101,7.12,3.86,-66,1
1697473194,79.82,1005.93,1018.09,101,7.04,3.80,-66,1
1697473494,80.04,1006.02,1018.19,101,7.01,3.81,-66,1
1697473794,80.00,1006.07,1018.24,101,7.01,3.80,-66,1
1697474094,80.46,1006.09,1018.26,101,7.00,3.87,-65,1
1697474394,80.75,1006.17,1018.34,101,6.97,3.90,-65,1
1697474694,81.10,1006.25,1018.41,101,6.97,3.96,-65,1
1697474995,81.03,1006.25,1018.42,101,7.00,3.97,-64,1
1697475295,81.07,1006.30,1018.47,101,7.05,4.03,-65,1
1697475595,81.39,1006.35,1018.51,101,7.03,4.07,-65,1
1697476201,82.17,1006.36,1018.53,101,6.92,4.10,-65,1
1697476501,82.71,1006.34,1018.50,101,6.85,4.12,-65,1
1697476801,82.82,1006.34,1018.51,101,6.74,4.03,-66,1
1697477101,83.00,1006.29,1018.46,101,6.66,3.98,-65,1
1697477401,83.35,1006.27,1018.44,101,6.59,3.97,-65,1
1697477701,83.39,1006.27,1018.44,101,6.52,3.91,-65,1
1697478001,83.52,1006.33,1018.50,101,6.47,3.89,-65,1
1697478301,83.60,1006.39,1018.56,101,6.36,3.79,-65,1
1697478601,84.11,1006.34,1018.51,101,6.25,3.77,-65,1
1697478901,84.25,1006.37,1018.53,101,6.15,3.70,-65,1
1697479509,84.58,1006.53,1018.69,101,5.95,3.56,-66,1
1697479810,84.44,1006.53,1018.70,101,5.86,3.44,-65,1
1697480110,84.09,1006.59,1018.76,101,5.79,3.32,-65,1
1697480410,84.15,1006.61,1018.77,101,5.73,3.27,-65,1
1697480710,84.14,1006.65,1018.82,101,5.68,3.22,-66,1
1697481010,84.41,1006.64,1018.81,101,5.62,3.20,-65,1
1697481310,84.30,1006.69,1018.86,101,5.55,3.12,-65,1
1697481610,84.43,1006.70,1018.87,101,5.51,3.10,-65,1
1697481910,84.77,1006.82,1018.99,101,5.49,3.14,-65,1
1697482211,85.62,1006.81,1018.98,101,5.50,3.29,-65,1
1697482511,85.15,1006.76,1018.93,101,5.50,3.21,-66,1
1697483117,85.62,1006.87,1019.04,101,5.54,3.33,-65,1
1697483417,85.72,1006.87,1019.04,101,5.55,3.35,-65,1
1697483717,85.43,1006.92,1019.09,101,5.55,3.30,-65,1
1697484018,85.54,1006.94,1019.11,101,5.51,3.28,-66,1
1697484318,85.81,1007.01,1019.17,101,5.46,3.28,-65,1
1697484618,85.63,1007.04,1019.21,101,5.42,3.21,-66,1
1697484919,86.07,1007.10,1019.27,101,5.37,3.23,-66,1
1697485219,86.30,1007.11,1019.28,101,5.29,3.19,-66,1
1697485519,86.61,1007.14,1019.31,101,5.20,3.15,-65,1
1697485819,86.08,1007.15,1019.32,101,5.14,3.01,-66,1
1697486119,85.98,1007.17,1019.34,101,5.10,2.95,-66,1
1697486725,86.57,1007.21,1019.37,101,5.00,2.95,-66,1
1697487025,86.40,1007.29,1019.46,101,4.96,2.88,-66,1
1697487325,86.21,1007.30,1019.47,101,4.92,2.81,-66,1
1697487625,86.39,1007.34,1019.51,101,4.86,2.78,-66,1
1697487925,86.87,1007.33,1019.50,101,4.81,2.81,-66,1
1697488225,86.99,1007.33,1019.49,101,4.76,2.78,-66,1
1697488525,86.72,1007.42,1019.59,101,4.71,2.69,-67,1
1697488825,86.69,1007.41,1019.58,101,4.66,2.63,-66,1
1697489125,86.74,1007.39,1019.55,101,4.63,2.61,-66,1
1697489425,86.84,1007.44,1019.61,101,4.58,2.58,-66,1
1697489725,86.94,1007.49,1019.66,101,4.53,2.55,-66,1
1697490331,86.80,1007.54,1019.71,101,4.47,2.47,-66,1
1697490632,86.53,1007.55,1019.72,101,4.41,2.36,-66,1
1697490932,86.89,1007.59,1019.76,101,4.37,2.38,-66,1
1697491232,86.88,1007.68,1019.84,101,4.34,2.35,-66,1
1697491532,87.06,1007.68,1019.85,101,4.28,2.32,-66,1
1697491832,86.82,1007.77,1019.94,101,4.23,2.23,-66,1
1697492132,86.79,1007.82,1019.98,101,4.15,2.15,-66,1
1697492432,86.87,1007.83,1020.00,101,4.05,2.06,-66,1
1697492732,87.11,1007.84,1020.01,101,3.97,2.02,-66,1
1697493032,87.31,1007.90,1020.07,101,3.93,2.02,-65,1
1697493332,87.53,1007.94,1020.11,101,3.89,2.01,-66,1
1697493632,87.67,1007.97,1020.14,101,3.86,2.00,-66,1
1697494238,87.98,1007.98,1020.15,101,3.80,2.00,-66,1
1697494538,88.39,1008.00,1020.17,101,3.75,2.01,-66,1
1697494838,87.77,1008.04,1020.21,101,3.72,1.88,-66,1
1697495139,87.80,1007.99,1020.16,101,3.69,1.86,-66,1
1697495439,87.93,1008.03,1020.20,101,3.62,1.81,-66,1
1697495739,88.03,1008.10,1020.27,101,3.58,1.79,-66,1
1697496039,88.11,1008.10,1020.27,101,3.53,1.75,-66,1
1697496645,88.33,1008.11,1020.27,101,3.43,1.69,-66,1
1697496945,88.34,1008.10,1020.27,101,3.40,1.66,-66,1
1697497245,88.11,1008.07,1020.24,101,3.37,1.59,-66,1
1697497545,88.25,1008.08,1020.25,101,3.32,1.56,-66,1
1697497845,88.36,1008.06,1020.23,101,3.28,1.54,-66,1
1697498145,88.62,1008.09,1020.26,101,3.26,1.56,-66,1
1697498445,88.47,1008.13,1020.30,101,3.21,1.49,-66,1
1697498745,88.41,1008.12,1020.29,101,3.17,1.44,-66,1
1697499045,88.52,1008.17,1020.34,101,3.14,1.43,-66,1
1697499345,88.53,1008.21,1020.38,101,3.10,1.39,-66,1
1697499645,88.52,1008.25,1020.42,101,3.07,1.36,-66,1
1697500252,88.24,1008.28,1020.44,101,3.02,1.27,-66,1
1697500552,88.21,1008.25,1020.42,101,3.00,1.24,-66,1
1697500852,88.09,1008.24,1020.41,101,2.98,1.20,-66,1
1697501152,88.08,1008.21,1020.38,101,2.94,1.16,-67,1
1697501452,87.83,1008.16,1020.33,101,2.87,1.05,-66,1
1697502058,88.35,1008.07,1020.23,101,2.78,1.05,-66,1
1697502358,88.31,1008.11,1020.28,101,2.75,1.01,-66,1
1697502658,88.12,1008.08,1020.25,101,2.69,0.92,-66,1
1697502958,88.08,1008.10,1020.27,101,2.62,0.85,-66,1
1697503258,88.15,1008.09,1020.26,101,2.55,0.79,-66,1
1697503558,88.31,1008.11,1020.28,101,2.50,0.76,-66,1
1697503858,88.59,1008.13,1020.29,101,2.44,0.75,-66,1
1697504158,88.73,1008.14,1020.31,101,2.42,0.75,-66,1
1697504460,88.80,1008.17,1020.34,101,2.38,0.72,-66,1
1697504760,88.78,1008.17,1020.34,101,2.33,0.67,-67,1
1697505060,88.74,1008.16,1020.33,101,2.31,0.64,-66,1
1697505666,88.56,1008.10,1020.27,101,2.32,0.63,-66,1
1697505966,88.27,1008.14,1020.31,101,2.32,0.58,-66,1
1697506266,88.01,1008.18,1020.35,101,2.30,0.52,-66,1
1697506566,87.91,1008.24,1020.40,101,2.30,0.50,-66,1
1697506866,87.92,1008.29,1020.45,101,2.29,0.50,-66,1
1697507166,88.25,1008.28,1020.45,101,2.33,0.59,-67,1
1697507467,88.60,1008.31,1020.48,101,2.38,0.69,-66,1
1697507767,88.73,1008.35,1020.52,101,2.46,0.79,-66,1
1697508067,88.77,1008.32,1020.49,101,2.49,0.83,-66,1
1697508367,88.35,1008.31,1020.48,101,2.46,0.73,-66,1
1697508667,88.28,1008.28,1020.45,101,2.45,0.71,-66,1
1697509273,88.36,1008.33,1020.50,101,2.46,0.73,-66,1
1697509574,88.64,1008.29,1020.46,101,2.51,0.83,-66,1
1697509874,88.60,1008.30,1020.47,101,2.54,0.85,-66,1
1697510174,88.74,1008.38,1020.55,101,2.57,0.90,-66,1
1697510474,88.78,1008.33,1020.50,101,2.62,0.96,-66,1
1697511081,88.65,1008.29,1020.46,101,2.52,0.84,-66,1
1697511381,88.74,1008.28,1020.45,101,2.45,0.78,-66,1
1697511681,88.78,1008.30,1020.47,101,2.38,0.72,-66,1
1697511981,88.49,1008.29,1020.46,101,2.31,0.60,-66,1
1697512281,88.68,1008.35,1020.52,101,2.23,0.56,-66,1
1697512581,88.71,1008.40,1020.56,101,2.17,0.50,-65,1
1697512881,88.75,1008.43,1020.60,101,2.17,0.51,-66,1
1697513181,88.86,1008.41,1020.58,101,2.20,0.55,-66,1
1697513481,88.84,1008.43,1020.59,101,2.24,0.59,-66,1
1697513781,88.95,1008.38,1020.55,101,2.27,0.64,-66,1
1697514081,89.06,1008.39,1020.56,101,2.32,0.70,-66,1
1697514688,89.25,1008.40,1020.56,101,2.34,0.75,-66,1
1697514988,89.32,1008.41,1020.58,101,2.33,0.75,-66,1
1697515288,89.35,1008.39,1020.55,101,2.29,0.72,-66,1
1697515588,89.34,1008.39,1020.56,101,2.27,0.70,-66,1
1697515888,88.96,1008.42,1020.59,101,2.23,0.60,-66,1
1697516188,89.05,1008.46,1020.63,101,2.16,0.54,-66,1
1697516794,89.31,1008.52,1020.69,101,2.12,0.54,-66,1
1697517094,89.27,1008.51,1020.67,101,2.15,0.57,-66,1
1697517394,89.56,1008.47,1020.64,101,2.18,0.64,-66,1
1697517694,89.82,1008.42,1020.59,101,2.23,0.73,-66,1
1697518300,89.52,1008.44,1020.61,101,2.30,0.76,-68,1
1697518600,89.66,1008.42,1020.59,101,2.28,0.76,-68,1
1697518900,89.49,1008.53,1020.70,101,2.23,0.68,-64,1
1697519200,89.53,1008.56,1020.73,101,2.19,0.65,-67,1
1697519500,89.51,1008.60,1020.77,101,2.13,0.59,-68,1
1697519801,89.50,1008.66,1020.83,101,2.08,0.53,-67,1
1697520101,89.69,1008.77,1020.94,101,2.03,0.51,-67,1
1697520401,89.76,1008.83,1021.00,101,2.01,0.51,-66,1
1697521007,89.98,1008.88,1021.05,101,1.97,0.50,-58,1
1697521308,90.06,1008.95,1021.12,101,1.97,0.51,-57,1
1697521608,90.02,1008.99,1021.16,101,1.96,0.50,-59,1
1697521908,90.10,1009.03,1021.20,101,1.95,0.50,-57,1
1697522208,90.35,1008.96,1021.13,101,1.96,0.55,-56,1
1697522508,90.02,1009.04,1021.20,101,1.99,0.53,-57,1
1697522808,90.44,1009.10,1021.27,101,2.02,0.62,-57,1
1697523108,90.55,1009.20,1021.37,101,2.07,0.69,-56,1
1697523409,90.64,1009.23,1021.40,101,2.09,0.72,-57,1
1697524015,90.81,1009.34,1021.51,101,2.21,0.86,-59,1
1697524316,90.75,1009.35,1021.51,101,2.27,0.91,-57,1
1697524616,90.84,1009.39,1021.56,101,2.33,0.99,-57,1
1697524916,90.92,1009.34,1021.50,101,2.41,1.08,-56,1
1697525216,90.89,1009.34,1021.51,101,2.50,1.16,-59,1
1697525516,91.01,1009.36,1021.53,101,2.58,1.26,-57,1
1697525816,90.82,1009.35,1021.52,101,2.68,1.33,-57,1
1697526117,91.00,1009.40,1021.56,101,2.77,1.45,-60,1
1697526417,90.93,1009.38,1021.55,101,2.87,1.54,-58,1
1697526717,90.83,1009.35,1021.52,101,2.96,1.61,-57,1
1697527017,90.76,1009.35,1021.52,101,3.05,1.69,-59,1
1697527623,90.52,1009.38,1021.55,101,3.22,1.82,-56,1
1697527923,90.77,1009.38,1021.55,101,3.31,1.95,-58,1
1697528223,90.52,1009.37,1021.54,101,3.39,1.99,-56,1
1697528525,90.36,1009.36,1021.53,101,3.50,2.07,-56,1
1697528825,90.31,1009.40,1021.56,101,3.60,2.16,-56,1
1697529125,90.37,1009.31,1021.48,101,3.70,2.27,-57,1
1697529425,90.46,1009.36,1021.53,101,3.81,2.39,-58,1
1697529725,90.40,1009.36,1021.52,101,3.93,2.50,-55,1
1697530025,90.08,1009.39,1021.56,101,4.03,2.55,-58,1
1697530325,89.67,1009.25,1021.42,101,4.11,2.57,-57,1
1697530625,89.84,1009.46,1021.63,101,4.19,2.67,-56,1
1697531231,89.82,1009.50,1021.67,101,4.39,2.87,-56,1
1697531531,89.94,1009.61,1021.78,101,4.48,2.98,-58,1
1697531832,89.44,1009.57,1021.74,101,4.58,3.00,-56,1
1697532133,89.69,1009.59,1021.76,101,4.69,3.14,-58,1
1697532433,89.54,1009.56,1021.73,101,4.80,3.23,-56,1
1697532733,89.01,1009.59,1021.76,101,4.94,3.28,-56,1
1697533033,88.46,1009.55,1021.72,101,5.08,3.33,-57,1
1697533333,88.39,1009.64,1021.81,101,5.20,3.44,-56,1
1697533633,88.06,1009.67,1021.84,101,5.35,3.54,-56,1
1697533933,87.78,1009.65,1021.82,101,5.47,3.61,-57,1
1697534233,87.60,1009.58,1021.75,101,5.57,3.68,-56,1
1697534840,86.67,1009.50,1021.67,101,5.85,3.80,-57,1
1697535140,85.63,1009.50,1021.67,101,5.96,3.74,-58,1
1697535440,85.76,1009.51,1021.68,101,6.07,3.87,-59,1
1697535740,83.67,1009.52,1021.69,101,6.20,3.65,-58,1
1697536040,84.63,1009.47,1021.64,101,6.32,3.93,-59,1
1697536341,83.43,1009.47,1021.64,101,6.42,3.82,-58,1
1697536641,82.02,1009.37,1021.54,101,6.56,3.72,-60,1
1697536941,80.03,1009.40,1021.57,101,6.69,3.49,-58,1
1697537241,78.76,1009.32,1021.49,101,6.81,3.38,-59,1
1697537541,78.92,1009.22,1021.39,101,6.90,3.50,-58,1
1697537841,79.28,1009.19,1021.36,101,6.99,3.65,-59,1
1697538448,77.79,1009.03,1021.20,101,7.17,3.56,-59,1
1697538748,76.92,1008.96,1021.13,101,7.22,3.45,-57,1
1697539048,77.20,1008.91,1021.08,101,7.27,3.55,-58,1
1697539348,76.38,1008.86,1021.02,101,7.30,3.43,-58,1
1697539648,76.62,1008.86,1021.03,101,7.30,3.47,-58,1
1697540254,76.10,1008.64,1020.81,101,7.45,3.52,-59,1
1697540554,75.61,1008.62,1020.79,101,7.62,3.59,-58,1
1697540854,76.31,1008.57,1020.74,101,7.79,3.89,-57,1
1697541155,73.52,1008.48,1020.65,101,7.92,3.49,-58,1
1697541455,74.10,1008.46,1020.63,101,8.01,3.69,-58,1
1697541756,74.39,1008.42,1020.58,101,8.07,3.80,-57,1
1697542056,72.18,1008.47,1020.64,101,8.17,3.47,-59,1
1697542356,73.41,1008.41,1020.58,101,8.20,3.74,-57,1
1697542656,73.17,1008.36,1020.53,101,8.26,3.75,-58,1
1697542956,72.52,1008.19,1020.36,101,8.28,3.64,-58,1
1697543256,72.30,1008.27,1020.43,101,8.32,3.63,-59,1
1697543862,72.28,1008.23,1020.40,101,8.47,3.78,-59,1
1697544163,70.87,1008.23,1020.40,101,8.52,3.54,-58,1
1697544463,68.81,1008.12,1020.29,101,8.55,3.15,-59,1
1697544763,70.63,1008.15,1020.32,101,8.59,3.56,-58,1
1697545063,69.70,1008.20,1020.37,101,8.62,3.40,-60,1
1697545364,70.28,1008.09,1020.26,101,8.72,3.62,-68,1
1697545664,69.02,1008.23,1020.40,101,8.85,3.49,-70,1
1697545964,67.13,1008.24,1020.41,101,9.07,3.30,-71,1
1697546264,66.97,1008.19,1020.36,101,9.34,3.53,-67,1
1697546565,66.50,1008.03,1020.20,101,9.53,3.61,-67,1
1697546867,66.13,1007.99,1020.16,101,9.68,3.67,-71,1
1697547473,64.04,1007.86,1020.03,101,9.78,3.31,-68,1
1697547773,66.36,1007.84,1020.01,101,9.81,3.85,-70,1
1697548073,65.17,1007.82,1019.99,101,9.95,3.72,-69,1
1697548373,63.79,1007.74,1019.91,101,10.10,3.56,-68,1
1697548673,64.40,1007.65,1019.82,101,10.25,3.84,-67,1
1697548973,65.10,1007.63,1019.80,101,10.35,4.09,-67,1
1697549274,65.26,1007.56,1019.73,101,10.47,4.24,-69,1
1697549574,65.26,1007.55,1019.72,101,10.46,4.23,-69,1
1697549874,66.37,1007.56,1019.73,101,10.36,4.37,-68,1
1697550174,65.46,1007.56,1019.73,101,10.24,4.06,-68,1
1697550474,64.62,1007.65,1019.82,101,10.10,3.75,-69,1
1697551082,66.12,1007.57,1019.74,101,9.85,3.83,-69,1
1697551382,67.22,1007.59,1019.75,101,9.82,4.04,-69,1
1697551683,66.00,1007.60,1019.77,101,9.83,3.79,-69,1
1697551983,66.69,1007.56,1019.73,101,9.76,3.87,-69,1
1697552283,67.04,1007.48,1019.65,101,9.65,3.84,-69,1
1697552583,68.37,1007.42,1019.59,101,9.59,4.06,-69,1
1697552883,68.74,1007.42,1019.59,101,9.44,3.99,-69,1
1697553184,67.64,1007.41,1019.58,101,9.31,3.64,-69,1
1697553484,68.58,1007.41,1019.57,101,9.22,3.75,-69,1
1697553784,69.25,1007.39,1019.56,101,9.09,3.76,-68,1
1697554084,69.81,1007.30,1019.47,101,8.95,3.74,-69,1
1697554690,70.63,1007.26,1019.42,101,8.73,3.70,-69,1
1697554990,70.80,1007.23,1019.40,101,8.67,3.67,-69,1
1697555290,71.47,1007.18,1019.35,101,8.60,3.74,-69,1
1697555590,71.65,1007.19,1019.36,101,8.50,3.68,-69,1
1697555890,72.08,1007.22,1019.38,101,8.41,3.68,-69,1
1697556190,72.20,1007.16,1019.33,101,8.32,3.61,-69,1
1697556490,72.67,1007.17,1019.34,101,8.20,3.59,-69,1
1697556790,72.91,1007.21,1019.38,101,8.08,3.52,-68,1
1697557090,73.36,1007.28,1019.45,101,7.95,3.48,-68,1
1697557390,73.76,1007.30,1019.47,101,7.80,3.42,-67,1
1697557690,74.10,1007.25,1019.42,101,7.66,3.35,-67,1
1697558297,74.72,1007.39,1019.56,101,7.35,3.16,-67,1
1697558597,75.04,1007.35,1019.52,101,7.20,3.08,-67,1
1697558897,75.41,1007.32,1019.49,101,7.02,2.97,-67,1
1697559197,75.81,1007.31,1019.48,101,6.86,2.89,-67,1
1697559497,76.15,1007.33,1019.50,101,6.72,2.82,-67,1
1697560103,76.78,1007.31,1019.47,101,6.39,2.62,-67,1
1697560403,77.05,1007.29,1019.46,101,6.24,2.52,-68,1
1697560703,77.27,1007.29,1019.45,101,6.09,2.42,-67,1
1697561003,77.63,1007.32,1019.49,101,5.96,2.35,-67,1
1697561303,77.86,1007.28,1019.44,101,5.84,2.28,-67,1
1697561603,78.04,1007.31,1019.47,101,5.74,2.22,-67,1
1697561903,78.50,1007.24,1019.41,101,5.63,2.19,-67,1
1697562203,78.67,1007.29,1019.46,101,5.55,2.14,-68,1
1697562503,78.53,1007.31,1019.48,101,5.49,2.06,-67,1
1697562803,79.00,1007.32,1019.49,101,5.45,2.10,-67,1
1697563103,79.11,1007.31,1019.48,101,5.42,2.09,-68,1
1697563403,79.25,1007.29,1019.46,101,5.39,2.09,-69,1
1697564010,79.40,1007.20,1019.37,101,5.31,2.04,-70,1
1697564310,79.44,1007.18,1019.35,101,5.23,1.97,-70,1
1697564610,79.61,1007.08,1019.25,101,5.17,1.94,-70,1
1697564911,79.72,1007.08,1019.25,101,5.10,1.89,-70,1
1697565211,80.00,1007.06,1019.23,101,5.03,1.87,-71,1
1697565511,80.27,1007.04,1019.21,101,4.98,1.87,-70,1
1697565811,80.64,1007.01,1019.18,101,4.93,1.88,-68,1
1697566111,80.69,1007.09,1019.26,101,4.90,1.86,-71,1
1697566411,80.74,1007.09,1019.26,101,4.88,1.85,-70,1
1697566711,80.68,1007.09,1019.26,101,4.89,1.85,-71,1
1697567317,80.28,1007.06,1019.23,101,4.83,1.72,-67,1
1697567617,80.37,1007.02,1019.19,101,4.75,1.66,-69,1
1697567917,80.54,1006.99,1019.16,101,4.64,1.58,-70,1
1697568217,80.87,1006.96,1019.13,101,4.58,1.58,-70,1
1697568517,80.99,1006.92,1019.09,101,4.52,1.54,-70,1
1697568817,81.15,1006.97,1019.14,101,4.45,1.50,-70,1
1697569117,81.15,1006.96,1019.13,101,4.29,1.35,-70,1
1697569418,81.48,1006.88,1019.04,101,4.31,1.42,-68,1
1697569718,81.66,1006.83,1019.00,101,4.27,1.41,-68,1
1697570018,81.89,1006.87,1019.04,101,4.21,1.40,-69,1
1697570318,81.98,1006.83,1018.99,101,4.15,1.35,-68,1
1697570924,81.87,1006.72,1018.89,101,4.05,1.24,-68,1
1697571224,81.71,1006.73,1018.90,101,3.98,1.14,-68,1
1697571524,82.05,1006.76,1018.93,101,3.89,1.11,-68,1
1697571824,82.56,1006.80,1018.97,101,3.83,1.14,-68,1
1697572126,82.44,1006.74,1018.91,101,3.80,1.09,-67,1
1697572426,82.69,1006.65,1018.82,101,3.79,1.12,-68,1
1697572726,82.59,1006.57,1018.74,101,3.75,1.06,-68,1
1697573026,82.54,1006.58,1018.74,101,3.71,1.02,-68,1
1697573326,82.52,1006.60,1018.76,101,3.65,0.95,-68,1
1697573626,82.48,1006.55,1018.72,101,3.61,0.91,-68,1
1697573926,82.79,1006.50,1018.67,101,3.57,0.92,-69,1
1697574533,83.65,1006.48,1018.65,101,3.61,1.10,-69,1
1697574833,83.68,1006.43,1018.60,101,3.67,1.17,-69,1
1697575133,83.50,1006.40,1018.57,101,3.72,1.19,-69,1
1697575433,83.28,1006.35,1018.51,101,3.73,1.16,-69,1
1697575733,83.41,1006.40,1018.57,101,3.73,1.18,-68,1
1697576033,83.27,1006.39,1018.56,101,3.72,1.15,-69,1
1697576333,83.48,1006.34,1018.51,101,3.75,1.21,-69,1
1697576633,83.44,1006.35,1018.52,101,3.75,1.21,-69,1
1697576933,83.51,1006.29,1018.46,101,3.77,1.24,-68,1
1697577233,82.96,1006.29,1018.46,101,3.78,1.16,-69,1
1697577533,82.95,1006.37,1018.54,101,3.77,1.14,-69,1
1697578139,83.27,1006.20,1018.37,101,3.83,1.26,-68,1
1697578439,83.00,1006.22,1018.39,101,3.86,1.24,-68,1
1697578739,82.51,1006.21,1018.38,101,3.84,1.14,-69,1
1697579039,82.75,1006.18,1018.35,101,3.80,1.14,-69,1
1697579339,82.68,1006.12,1018.29,101,3.76,1.09,-69,1
1697579639,82.70,1006.12,1018.29,101,3.70,1.03,-69,1
1697579940,82.65,1006.09,1018.26,101,3.64,0.97,-69,1
1697580240,82.62,1006.04,1018.21,101,3.61,0.93,-68,1
1697580540,82.72,1006.03,1018.20,101,3.57,0.91,-69,1
1697580840,82.95,1006.00,1018.17,101,3.56,0.94,-69,1
1697581140,82.80,1006.00,1018.17,101,3.55,0.90,-69,1
1697581748,83.14,1005.86,1018.03,101,3.54,0.95,-68,1
1697582048,82.97,1005.85,1018.01,101,3.52,0.90,-69,1
1697582348,82.92,1005.83,1018.00,101,3.50,0.87,-68,1
1697582648,82.92,1005.81,1017.98,101,3.44,0.81,-69,1
1697582949,82.96,1005.76,1017.93,101,3.54,0.92,-69,1
1697583249,82.88,1005.77,1017.94,101,3.57,0.94,-68,1
1697583549,82.83,1005.75,1017.92,101,3.60,0.96,-69,1
1697583849,82.96,1005.68,1017.85,101,3.63,1.01,-68,1
1697584149,82.73,1005.72,1017.89,101,3.71,1.05,-69,1
1697584449,83.02,1005.66,1017.83,101,3.80,1.18,-68,1
1697584749,83.22,1005.67,1017.84,101,3.89,1.31,-69,1
1697585356,83.44,1005.60,1017.77,101,4.09,1.54,-69,1
1697585656,83.42,1005.55,1017.72,101,4.20,1.64,-68,1
1697585956,83.04,1005.50,1017.67,101,4.29,1.67,-68,1
1697586256,83.00,1005.42,1017.59,101,4.38,1.75,-68,1
1697586556,82.53,1005.45,1017.62,101,4.46,1.75,-69,1
1697586856,82.15,1005.45,1017.62,101,4.52,1.74,-69,1
1697587156,82.20,1005.44,1017.61,101,4.56,1.79,-69,1
1697587456,81.97,1005.37,1017.54,101,4.57,1.76,-69,1
1697587756,81.81,1005.40,1017.57,101,4.59,1.75,-70,1
1697588056,81.95,1005.34,1017.51,101,4.61,1.80,-69,1
1697588356,81.90,1005.26,1017.42,101,4.59,1.77,-68,1
1697588962,81.82,1005.20,1017.37,101,4.43,1.60,-68,1
1697589262,81.88,1005.21,1017.37,101,4.33,1.51,-68,1
1697589562,81.80,1005.16,1017.33,101,4.23,1.40,-69,1
1697589862,82.19,1005.10,1017.27,101,4.18,1.42,-68,1
1697590163,82.47,1005.08,1017.25,101,4.14,1.43,-69,1
1697590463,82.49,1005.12,1017.28,101,4.09,1.38,-69,1
1697590763,82.27,1005.10,1017.27,101,4.04,1.29,-69,1
1697591063,82.57,1005.05,1017.22,101,3.98,1.29,-69,1
1697591363,82.58,1005.00,1017.17,101,3.92,1.23,-69,1
1697591663,82.88,1005.03,1017.20,101,3.89,1.25,-70,1
1697591963,82.43,1005.00,1017.16,101,3.86,1.14,-69,1
1697592569,82.52,1004.87,1017.04,101,3.74,1.04,-69,1
1697592869,82.60,1004.89,1017.05,101,3.67,0.99,-69,1
1697593169,82.75,1004.87,1017.04,101,3.58,0.92,-69,1
1697593469,82.73,1004.94,1017.10,101,3.49,0.83,-69,1
1697593769,83.00,1004.94,1017.11,101,3.40,0.79,-69,1
1697594069,83.27,1004.88,1017.05,101,3.35,0.79,-68,1
1697594369,83.49,1004.75,1016.91,101,3.30,0.77,-69,1
1697594976,83.79,1004.58,1016.75,101,3.24,0.76,-68,1
1697595276,83.98,1004.64,1016.81,101,3.25,0.80,-69,1
1697595576,83.93,1004.66,1016.83,101,3.31,0.86,-69,1
1697595876,84.25,1004.69,1016.86,101,3.43,1.03,-68,1
1697596176,84.30,1004.68,1016.85,101,3.55,1.15,-69,1
1697596476,84.00,1004.69,1016.86,101,3.67,1.22,-69,1
1697596776,83.75,1004.60,1016.77,101,3.75,1.26,-70,1
1697597076,83.92,1004.68,1016.85,101,3.85,1.38,-69,1
1697597377,83.81,1004.61,1016.78,101,3.95,1.46,-69,1
1697597677,83.76,1004.64,1016.81,101,4.05,1.55,-69,1
1697597977,83.73,1004.59,1016.76,101,4.14,1.64,-68,1
1697598583,83.49,1004.55,1016.72,101,4.25,1.70,-69,1
1697598883,83.63,1004.39,1016.56,101,4.29,1.77,-68,1
1697599183,83.82,1004.35,1016.52,101,4.31,1.82,-69,1
1697599790,83.96,1004.21,1016.38,101,4.36,1.89,-69,1
1697600090,83.84,1004.09,1016.26,101,4.37,1.88,-68,1
1697600390,83.91,1004.05,1016.21,101,4.40,1.92,-69,1
1697600690,83.73,1004.10,1016.26,101,4.45,1.94,-68,1
1697600992,83.93,1004.04,1016.21,101,4.50,2.02,-69,1
1697601292,83.79,1004.06,1016.23,101,4.57,2.07,-69,1
1697601592,83.80,1004.12,1016.29,101,4.62,2.12,-69,1
1697601892,84.01,1004.04,1016.21,101,4.66,2.19,-68,1
1697602192,83.47,1003.89,1016.06,101,4.71,2.15,-68,1
1697602492,83.52,1003.83,1016.00,101,4.77,2.22,-69,1
1697602792,83.46,1003.72,1015.89,101,4.82,2.26,-68,1
1697603398,82.93,1003.75,1015.92,101,4.92,2.27,-69,1
1697603698,82.99,1003.72,1015.89,101,4.93,2.29,-68,1
1697603998,82.83,1003.69,1015.86,101,4.97,2.30,-68,1
1697604298,82.73,1003.70,1015.87,101,5.00,2.31,-68,1
1697604598,82.15,1003.60,1015.77,101,5.00,2.21,-68,1
1697604899,82.54,1003.58,1015.75,101,4.99,2.27,-67,1
1697605199,82.31,1003.64,1015.81,101,4.94,2.18,-66,1
1697605499,82.33,1003.59,1015.76,101,4.89,2.14,-67,1
1697605799,82.26,1003.57,1015.74,101,4.86,2.09,-66,1
1697606099,82.34,1003.57,1015.74,101,4.88,2.13,-68,1
1697606399,82.44,1003.61,1015.78,101,4.93,2.19,-67,1
1697607005,82.18,1003.81,1015.98,101,5.09,2.31,-66,1
1697607305,81.76,1003.76,1015.93,101,5.14,2.28,-66,1
1697607605,81.43,1003.77,1015.94,101,5.19,2.27,-66,1
1697607905,81.36,1003.75,1015.91,101,5.24,2.31,-57,1
1697608206,81.87,1003.80,1015.97,101,5.29,2.45,-56,1
1697608506,81.33,1003.78,1015.95,101,5.33,2.39,-57,1
1697608806,81.25,1003.73,1015.90,101,5.33,2.38,-57,1
1697609106,81.06,1003.74,1015.91,101,5.40,2.42,-58,1
1697609406,80.88,1003.67,1015.84,101,5.44,2.42,-59,1
1697609707,80.98,1003.72,1015.89,101,5.50,2.50,-57,1
1697610007,80.96,1003.80,1015.96,101,5.54,2.54,-58,1
1697610613,80.54,1003.82,1015.99,101,5.63,2.55,-58,1
1697610913,80.61,1003.76,1015.93,101,5.69,2.62,-58,1
1697611213,80.03,1003.72,1015.89,101,5.77,2.60,-58,1
1697611513,80.19,1003.79,1015.96,101,5.84,2.69,-58,1
1697611813,79.86,1003.73,1015.90,101,5.90,2.69,-57,1
1697612419,79.58,1003.68,1015.85,101,5.96,2.70,-58,1
1697612720,79.50,1003.72,1015.89,101,6.00,2.73,-58,1
1697613020,79.52,1003.71,1015.88,101,6.06,2.79,-57,1
1697613320,79.21,1003.69,1015.85,101,6.12,2.79,-60,1
1697613620,79.11,1003.71,1015.88,101,6.18,2.83,-58,1
1697613922,78.94,1003.66,1015.82,101,6.18,2.80,-58,1
1697614222,78.98,1003.66,1015.83,101,6.35,2.98,-58,1
1697614522,78.71,1003.56,1015.73,101,6.45,3.03,-56,1
1697614823,78.25,1003.61,1015.78,101,6.50,2.99,-57,1
1697615123,77.97,1003.71,1015.88,101,6.48,2.92,-56,1
1697615423,78.57,1003.67,1015.84,101,6.49,3.04,-56,1
1697616031,78.95,1003.64,1015.81,101,6.59,3.20,-56,1
1697616331,78.68,1003.74,1015.91,101,6.69,3.25,-56,1
1697616631,78.96,1003.69,1015.86,101,6.80,3.41,-56,1
1697616931,78.48,1003.69,1015.85,101,6.88,3.40,-58,1
1697617232,78.71,1003.75,1015.92,101,6.95,3.51,-58,1
1697617532,78.34,1003.73,1015.90,101,7.02,3.51,-61,1
1697617832,78.39,1003.65,1015.82,101,7.09,3.59,-58,1
1697618132,78.33,1003.68,1015.85,101,7.16,3.65,-58,1
1697618432,78.60,1003.66,1015.83,101,7.23,3.77,-58,1
1697618732,78.18,1003.65,1015.81,101,7.32,3.78,-58,1
1697619032,78.21,1003.64,1015.81,101,7.39,3.85,-57,1
1697619638,78.25,1003.65,1015.82,101,7.55,4.01,-58,1
1697619938,78.28,1003.64,1015.81,101,7.71,4.17,-57,1
1697620239,78.09,1003.58,1015.75,101,7.83,4.26,-58,1
1697620539,77.98,1003.53,1015.70,101,7.94,4.34,-59,1
1697620839,77.83,1003.61,1015.78,101,8.07,4.44,-59,1
1697621139,78.26,1003.67,1015.84,101,8.18,4.63,-59,1
1697621439,77.81,1003.70,1015.87,101,8.33,4.69,-58,1
1697621739,77.21,1003.69,1015.86,101,8.46,4.71,-57,1
1697622039,76.97,1003.72,1015.89,101,8.61,4.81,-59,1
1697622340,77.21,1003.67,1015.84,101,8.84,5.08,-58,1
1697622640,76.17,1003.70,1015.87,101,9.08,5.11,-57,1
1697623549,74.07,1003.67,1015.84,101,9.44,5.06,-57,1
1697623849,74.16,1003.62,1015.79,101,9.27,4.91,-56,1
1697624149,73.71,1003.54,1015.71,101,9.51,5.06,-58,1
1697624449,74.02,1003.61,1015.77,101,9.42,5.03,-55,1
1697624749,74.64,1003.66,1015.82,101,9.24,4.98,-58,1
1697625051,74.45,1003.54,1015.71,101,9.14,4.84,-58,1
1697625351,75.18,1003.53,1015.70,101,9.10,4.95,-59,1
1697625651,75.36,1003.50,1015.67,101,9.14,5.02,-58,1
1697625951,74.18,1003.49,1015.65,101,9.20,4.85,-58,1
1697626252,74.02,1003.56,1015.73,101,9.28,4.90,-58,1
1697626858,73.21,1003.45,1015.62,101,9.46,4.91,-59,1
1697627158,73.98,1003.40,1015.56,101,9.57,5.17,-59,1
1697627458,73.40,1003.36,1015.53,101,9.66,5.14,-59,1
1697627759,74.11,1003.32,1015.49,101,9.82,5.44,-59,1
1697628059,73.36,1003.21,1015.38,101,10.05,5.51,-59,1
1697628359,73.22,1003.12,1015.29,101,10.28,5.71,-58,1
1697628659,71.91,1003.12,1015.29,101,10.50,5.66,-57,1
1697628959,70.84,1002.78,1014.95,101,10.65,5.59,-57,1
1697629259,71.60,1003.02,1015.19,101,10.74,5.83,-57,1
1697629559,71.75,1002.98,1015.15,101,10.86,5.97,-56,1
1697629859,69.86,1002.96,1015.12,101,11.00,5.72,-57,1
1697630466,69.63,1002.94,1015.11,101,11.38,6.04,-58,1
1697630767,69.42,1002.93,1015.09,101,11.42,6.03,-58,1
1697631067,69.31,1003.00,1015.17,101,11.19,5.79,-59,1
1697631367,68.75,1002.98,1015.15,101,11.29,5.77,-58,1
1697631667,68.45,1002.87,1015.04,101,11.25,5.67,-58,1
1697631967,69.32,1002.84,1015.01,101,11.32,5.92,-59,1
1697632267,69.29,1002.71,1014.88,101,11.19,5.79,-58,1
1697632567,69.21,1002.65,1014.82,101,11.21,5.79,-58,1
1697632868,69.40,1002.72,1014.89,101,11.14,5.76,-58,1
1697633168,69.03,1002.66,1014.83,101,11.26,5.80,-69,1
1697633468,68.79,1002.58,1014.75,101,11.50,5.98,-68,1
1697634076,67.85,1002.56,1014.73,101,11.55,5.83,-71,1
1697634376,68.44,1002.41,1014.58,101,11.46,5.86,-71,1
1697634676,69.19,1002.41,1014.58,101,11.62,6.18,-69,1
1697634976,68.33,1002.30,1014.46,101,11.53,5.91,-68,1
1697635276,68.60,1002.32,1014.49,101,11.43,5.87,-69,1
1697635577,70.30,1002.26,1014.43,101,11.32,6.12,-69,1
1697635877,70.42,1002.30,1014.47,101,11.17,6.00,-69,1
1697636177,70.55,1002.30,1014.47,101,11.07,5.93,-69,1
1697636479,70.61,1002.31,1014.47,101,11.00,5.87,-69,1
1697636779,70.92,1002.28,1014.45,101,11.02,5.96,-69,1
1697637079,71.01,1002.18,1014.35,101,11.38,6.32,-69,1
1697637686,68.93,1002.09,1014.26,101,12.15,6.63,-69,1
1697637986,68.90,1002.01,1014.17,101,12.39,6.85,-69,1
1697638286,66.68,1002.05,1014.22,101,12.59,6.57,-69,1
1697638586,68.13,1002.04,1014.21,101,12.63,6.92,-66,1
1697638887,68.09,1001.99,1014.16,101,12.41,6.70,-67,1
1697639187,68.83,1001.91,1014.08,101,12.08,6.54,-67,1
1697639487,69.61,1001.84,1014.01,101,11.86,6.49,-67,1
1697639787,70.48,1001.82,1013.99,101,11.70,6.52,-67,1
1697640087,70.66,1001.80,1013.97,101,11.53,6.39,-67,1
1697640387,71.44,1001.75,1013.92,101,11.35,6.38,-66,1
1697640687,71.76,1001.70,1013.87,101,11.22,6.32,-67,1
1697641293,72.58,1001.66,1013.83,101,10.92,6.20,-67,1
1697641593,72.94,1001.51,1013.68,101,10.79,6.14,-67,1
1697641893,73.08,1001.63,1013.79,101,10.68,6.06,-67,1
1697642193,73.53,1001.65,1013.82,101,10.57,6.05,-66,1
1697642493,73.83,1001.63,1013.80,101,10.45,5.99,-67,1
1697642793,74.03,1001.59,1013.76,101,10.35,5.93,-66,1
1697643093,74.35,1001.57,1013.74,101,10.23,5.88,-66,1
1697643393,74.73,1001.52,1013.68,101,10.08,5.81,-66,1
1697643693,75.32,1001.53,1013.70,101,9.91,5.76,-67,1
1697643993,75.67,1001.54,1013.70,101,9.75,5.67,-66,1
1697644293,76.15,1001.65,1013.82,101,9.61,5.62,-71,1
1697644900,76.78,1001.66,1013.83,101,9.35,5.49,-68,1
1697645200,76.18,1001.77,1013.94,101,9.15,5.18,-68,1
1697645500,76.56,1001.71,1013.88,101,8.92,5.03,-69,1
1697645800,77.19,1001.68,1013.85,101,8.73,4.97,-68,1
1697646100,77.68,1001.76,1013.93,101,8.60,4.93,-68,1
1697646400,77.95,1001.75,1013.92,101,8.52,4.90,-68,1
1697647006,78.50,1001.73,1013.90,101,8.36,4.85,-68,1
1697647306,78.84,1001.69,1013.85,101,8.27,4.82,-69,1
1697647606,79.03,1001.69,1013.86,101,8.18,4.77,-69,1
1697647908,79.17,1001.70,1013.87,101,8.09,4.71,-67,1
1697648208,79.38,1001.74,1013.91,101,8.01,4.67,-68,1
1697648508,79.41,1001.77,1013.94,101,7.95,4.61,-69,1
1697648808,79.49,1001.74,1013.91,101,7.87,4.55,-69,1
1697649108,79.74,1001.81,1013.98,101,7.77,4.50,-68,1
1697649409,79.93,1001.80,1013.97,101,7.62,4.39,-68,1
1697649709,80.54,1001.72,1013.89,101,7.53,4.40,-68,1
1697650315,80.63,1001.67,1013.84,101,7.46,4.35,-69,1
1697650615,80.94,1001.66,1013.83,101,7.42,4.37,-68,1
1697650915,80.80,1001.63,1013.79,101,7.37,4.29,-68,1
1697651215,80.70,1001.58,1013.75,101,7.32,4.23,-68,1
1697651516,80.97,1001.57,1013.74,101,7.29,4.25,-68,1
1697651816,80.85,1001.58,1013.75,101,7.25,4.19,-68,1
1697652117,80.91,1001.54,1013.71,101,7.22,4.17,-68,1
1697652417,80.94,1001.54,1013.71,101,7.17,4.12,-68,1
1697652717,81.02,1001.51,1013.68,101,7.14,4.11,-68,1
1697653017,81.07,1001.53,1013.69,101,7.08,4.06,-68,1
1697653317,80.91,1001.55,1013.72,101,7.00,3.95,-68,1
1697653924,81.19,1001.56,1013.72,101,6.95,3.95,-68,1
1697654224,81.21,1001.57,1013.74,101,6.91,3.92,-68,1
1697654524,81.19,1001.54,1013.70,101,6.85,3.86,-68,1
1697654824,81.27,1001.51,1013.68,101,6.70,3.72,-69,1
1697655124,81.29,1001.46,1013.63,101,6.69,3.72,-68,1
1697655424,81.36,1001.39,1013.56,101,6.63,3.67,-68,1
1697655724,81.42,1001.48,1013.64,101,6.59,3.64,-68,1
1697656024,81.41,1001.58,1013.75,101,6.56,3.61,-68,1
1697656324,81.41,1001.51,1013.68,101,6.55,3.60,-68,1
1697656624,81.40,1001.53,1013.70,101,6.52,3.57,-69,1
1697656924,81.44,1001.49,1013.66,101,6.48,3.54,-68,1
1697657530,81.63,1001.45,1013.62,101,6.46,3.55,-69,1
1697657830,81.50,1001.40,1013.57,101,6.50,3.57,-69,1
1697658130,81.40,1001.38,1013.55,101,6.53,3.58,-68,1
1697658431,81.75,1001.36,1013.53,101,6.52,3.63,-68,1
1697658732,81.96,1001.36,1013.52,101,6.52,3.67,-68,1
1697659032,81.96,1001.39,1013.55,101,6.49,3.64,-69,1
1697659332,82.09,1001.28,1013.45,101,6.48,3.65,-68,1
1697659632,82.07,1001.26,1013.42,101,6.50,3.67,-69,1
1697659932,81.99,1001.16,1013.33,101,6.53,3.68,-68,1
1697660232,81.92,1001.17,1013.34,101,6.52,3.66,-68,1
1697660532,82.04,1001.19,1013.36,101,6.52,3.68,-68,1
1697661138,81.93,1001.11,1013.28,101,6.33,3.48,-68,1
1697661438,82.01,1001.09,1013.26,101,6.20,3.36,-69,1
1697661738,81.99,1001.08,1013.25,101,6.08,3.24,-69,1
1697662038,81.98,1001.02,1013.18,101,5.97,3.13,-68,1
1697662338,82.44,1000.92,1013.09,101,5.89,3.13,-68,1
1697662638,82.75,1000.88,1013.05,101,5.83,3.13,-68,1
1697662938,82.64,1000.83,1013.00,101,5.75,3.03,-68,1
1697663238,82.59,1000.83,1012.99,101,5.66,2.93,-68,1
1697663538,82.48,1000.82,1012.98,101,5.59,2.85,-69,1
1697663838,82.40,1000.77,1012.94,101,5.53,2.77,-68,1
1697664138,82.15,1000.80,1012.97,101,5.45,2.65,-68,1
1697664745,82.93,1000.82,1012.99,101,5.33,2.67,-69,1
1697665045,83.01,1000.78,1012.95,101,5.24,2.59,-68,1
1697665345,83.12,1000.74,1012.91,101,5.18,2.55,-69,1
1697665645,83.06,1000.68,1012.85,101,5.14,2.50,-68,1
1697665945,83.16,1000.61,1012.78,101,5.08,2.46,-69,1
1697666245,83.28,1000.61,1012.78,101,5.03,2.43,-69,1
1697666545,82.94,1000.60,1012.77,101,4.99,2.34,-69,1
1697666845,82.65,1000.58,1012.75,101,4.93,2.23,-68,1
1697667146,83.51,1000.56,1012.73,101,4.86,2.31,-68,1
1697667446,83.78,1000.56,1012.73,101,4.80,2.29,-68,1
1697667746,83.87,1000.55,1012.72,101,4.76,2.27,-68,1
1697668353,83.87,1000.53,1012.70,101,4.67,2.18,-68,1
1697668653,83.75,1000.48,1012.65,101,4.64,2.13,-68,1
1697668953,83.33,1000.48,1012.65,101,4.61,2.03,-69,1
1697669253,83.33,1000.46,1012.63,101,4.55,1.97,-68,1
1697669553,83.35,1000.43,1012.60,101,4.51,1.94,-68,1
1697669853,83.41,1000.42,1012.59,101,4.49,1.93,-68,1
1697670153,83.60,1000.38,1012.55,101,4.49,1.96,-68,1
1697670453,83.77,1000.35,1012.52,101,4.53,2.03,-69,1
1697670753,84.32,1000.30,1012.47,101,4.61,2.20,-69,1
1697671053,84.26,1000.26,1012.43,101,4.72,2.29,-69,1
1697671354,84.48,1000.23,1012.40,101,4.82,2.43,-68,1
1697671960,84.66,1000.07,1012.24,101,4.97,2.61,-69,1
1697672260,84.79,999.96,1012.13,101,5.04,2.70,-68,1
1697672561,84.92,999.93,1012.10,101,5.07,2.75,-68,1
1697672861,84.73,999.80,1011.97,101,5.13,2.77,-68,1
1697673162,84.45,999.74,1011.91,101,5.15,2.75,-69,1
1697673462,83.99,999.69,1011.86,101,5.10,2.62,-69,1
1697673762,83.91,999.69,1011.86,101,4.99,2.50,-68,1
1697674368,85.47,999.55,1011.72,101,4.76,2.53,-68,1
1697674668,86.40,999.52,1011.69,101,4.72,2.65,-69,1
1697674968,85.57,999.43,1011.60,101,4.66,2.45,-68,1
1697675268,85.32,999.47,1011.64,101,4.62,2.37,-68,1
1697675568,85.36,999.44,1011.60,101,4.65,2.41,-69,1
1697675868,85.60,999.40,1011.56,101,4.71,2.51,-68,1
1697676168,85.60,999.36,1011.53,101,4.76,2.56,-69,1
1697676468,85.69,999.34,1011.51,101,4.83,2.64,-68,1
1697676768,86.56,999.28,1011.45,101,4.91,2.86,-69,1
1697677068,86.11,999.26,1011.43,101,5.00,2.87,-69,1
1697677372,86.12,999.18,1011.35,101,5.09,2.97,-69,1
1697677978,86.64,998.99,1011.16,101,5.15,3.11,-68,1
1697678278,88.45,998.91,1011.08,101,5.17,3.42,-69,1
1697678578,89.03,998.84,1011.01,101,5.17,3.51,-68,1
1697678878,89.08,998.71,1010.87,101,5.15,3.50,-69,1
1697679178,89.00,998.64,1010.81,101,5.09,3.43,-68,1
1697679478,89.34,998.53,1010.70,101,5.03,3.43,-68,1
1697679778,89.75,998.48,1010.65,101,4.96,3.42,-68,1
1697680078,89.69,998.41,1010.58,101,4.92,3.37,-69,1
1697680378,89.61,998.36,1010.53,101,4.87,3.31,-69,1
1697680678,89.78,998.20,1010.37,101,4.81,3.28,-69,1
1697681284,90.88,998.17,1010.33,101,4.75,3.39,-69,1
1697681584,90.74,998.08,1010.25,101,4.73,3.35,-69,1
1697681884,91.21,998.03,1010.20,101,4.73,3.42,-69,1
1697682184,90.24,997.97,1010.14,101,4.73,3.27,-68,1
1697682484,90.81,997.84,1010.00,101,4.73,3.36,-69,1
1697682784,91.33,997.83,1010.00,101,4.74,3.45,-69,1
1697683084,91.05,997.77,1009.93,101,4.75,3.42,-69,1
1697683385,90.81,997.72,1009.89,101,4.74,3.37,-68,1
1697683685,90.47,997.71,1009.87,101,4.75,3.33,-69,1
1697683985,90.75,997.58,1009.74,101,4.76,3.38,-69,1
1697684285,90.77,997.51,1009.68,101,4.80,3.42,-69,1
1697684585,90.52,997.46,1009.63,101,4.86,3.44,-69,1
1697685191,90.68,997.40,1009.56,101,4.97,3.58,-69,1
1697685491,91.12,997.37,1009.54,101,5.02,3.70,-68,1
1697685791,91.17,997.25,1009.42,101,5.05,3.73,-68,1
1697686091,91.18,997.16,1009.33,101,5.05,3.73,-68,1
1697686391,92.09,997.13,1009.30,101,5.09,3.91,-68,1
1697686691,93.35,997.07,1009.24,101,5.07,4.09,-69,1
1697686991,93.72,997.03,1009.20,101,5.06,4.13,-68,1
1697687291,94.14,997.02,1009.19,101,5.04,4.18,-69,1
1697687591,93.06,996.90,1009.07,101,5.04,4.01,-69,1
1697687891,93.63,996.83,1009.00,101,5.07,4.13,-68,1
1697688191,94.19,996.85,1009.02,101,5.10,4.25,-68,1
1697688798,95.03,996.63,1008.80,101,5.12,4.39,-68,1
1697689098,94.63,996.59,1008.76,101,5.14,4.35,-68,1
1697689398,93.69,996.56,1008.73,101,5.16,4.23,-68,1
1697689698,94.37,996.53,1008.70,101,5.20,4.37,-69,1
1697689998,93.44,996.49,1008.66,101,5.23,4.26,-69,1
1697690298,93.49,996.49,1008.66,101,5.28,4.32,-69,1
1697690598,93.76,996.46,1008.63,101,5.33,4.41,-69,1
1697690898,93.94,996.38,1008.55,101,5.38,4.49,-68,1
1697691198,93.43,996.38,1008.55,101,5.43,4.46,-67,1
1697691498,92.76,996.43,1008.60,101,5.47,4.40,-66,1
1697691798,92.39,996.44,1008.61,101,5.52,4.39,-67,1
1697692404,92.67,996.40,1008.57,101,5.62,4.53,-68,1
1697692704,92.21,996.36,1008.53,101,5.66,4.50,-68,1
1697693004,92.45,996.31,1008.48,101,5.70,4.58,-67,1
1697693304,92.54,996.37,1008.54,101,5.73,4.62,-67,1
1697693605,92.30,996.27,1008.44,101,5.76,4.61,-67,1
1697693905,92.46,996.31,1008.48,101,5.79,4.67,-68,1
1697694205,91.96,996.41,1008.58,101,5.82,4.62,-70,1
1697694505,92.04,996.34,1008.51,101,5.85,4.66,-68,1
1697694806,92.13,996.45,1008.62,101,5.89,4.71,-68,1
1697695106,92.55,996.36,1008.53,101,5.93,4.82,-67,1
1697695406,92.07,996.40,1008.57,101,5.95,4.77,-68,1
1697696012,92.85,996.33,1008.50,101,6.02,4.95,-69,1
1697696312,92.97,996.31,1008.48,101,6.03,4.98,-67,1
1697696612,92.95,996.38,1008.55,101,6.03,4.98,-68,1
1697696912,92.72,996.32,1008.49,101,6.01,4.92,-69,1
1697697212,92.38,996.28,1008.45,101,6.00,4.86,-68,1
1697697512,92.71,996.19,1008.36,101,6.00,4.91,-68,1
1697697812,92.69,996.13,1008.30,101,6.00,4.91,-67,1
1697698113,92.47,996.19,1008.36,101,6.01,4.89,-67,1
1697698414,92.75,996.10,1008.26,101,6.02,4.94,-68,1
1697698715,92.93,996.05,1008.22,101,6.02,4.97,-67,1
1697699321,92.26,996.03,1008.20,101,6.00,4.84,-66,1
1697699623,92.04,995.42,1007.59,101,6.02,4.83,-66,1
1697699923,92.08,995.91,1008.08,101,6.02,4.84,-67,1
1697700223,92.20,995.86,1008.03,101,6.06,4.89,-68,1
1697700523,91.98,995.90,1008.06,101,6.07,4.87,-68,1
1697700824,91.39,995.80,1007.97,101,6.07,4.78,-68,1
1697701125,91.80,995.64,1007.81,101,6.09,4.86,-69,1
1697701425,91.71,995.66,1007.82,101,6.13,4.89,-68,1
1697701725,91.78,995.51,1007.68,101,6.18,4.95,-68,1
1697702025,91.58,995.54,1007.71,101,6.20,4.94,-69,1
1697702325,91.56,995.53,1007.70,101,6.22,4.95,-69,1
1697702931,91.69,995.46,1007.63,101,6.26,5.01,-71,1
1697703232,91.72,995.43,1007.59,101,6.30,5.06,-69,1
1697703532,91.35,995.27,1007.43,101,6.26,4.96,-69,1
1697703834,91.14,995.26,1007.42,101,6.31,4.98,-70,1
1697704134,91.13,995.20,1007.36,101,6.31,4.97,-72,1
1697704434,90.99,994.60,1006.77,101,6.34,4.98,-68,1
1697704734,91.03,994.82,1006.99,101,6.40,5.05,-68,1
1697705034,91.08,994.88,1007.05,101,6.46,5.12,-71,1
1697705335,90.80,994.83,1007.00,101,6.52,5.13,-71,1
1697705635,90.30,994.78,1006.95,101,6.59,5.12,-70,1
1697705935,90.06,994.79,1006.95,101,6.67,5.16,-70,1
1697706541,89.53,994.71,1006.88,101,6.86,5.26,-68,1
1697706841,89.06,994.79,1006.96,101,6.96,5.29,-72,1
1697707142,88.63,994.70,1006.87,101,7.04,5.30,-69,1
1697707442,88.12,994.71,1006.88,101,7.13,5.30,-71,1
1697707742,87.79,994.71,1006.88,101,7.18,5.30,-69,1
1697708042,87.44,994.66,1006.83,101,7.23,5.29,-69,1
1697708342,87.48,994.63,1006.80,101,7.28,5.34,-70,1
1697708642,87.17,994.54,1006.71,101,7.32,5.33,-67,1
1697708942,87.26,994.40,1006.57,101,7.36,5.39,-68,1
1697709242,87.16,994.26,1006.43,101,7.38,5.39,-68,1
1697710152,86.70,993.91,1006.08,101,7.48,5.41,-69,1
1697710452,86.87,993.84,1006.01,101,7.54,5.50,-71,1
1697710752,86.37,993.77,1005.94,101,7.58,5.46,-69,1
1697711052,86.49,993.76,1005.93,101,7.59,5.49,-68,1
1697711352,86.23,993.78,1005.95,101,7.66,5.51,-63,1
1697711652,85.88,993.66,1005.82,101,7.72,5.51,-60,1
1697711953,85.89,993.63,1005.79,101,7.74,5.53,-59,1
1697712254,85.72,993.58,1005.75,101,7.77,5.53,-61,1
1697712554,85.58,993.74,1005.91,101,7.78,5.52,-59,1
1697712854,85.76,993.78,1005.95,101,7.79,5.56,-59,1
1697713154,85.61,993.72,1005.89,101,7.82,5.56,-59,1
1697713760,85.39,993.71,1005.88,101,7.85,5.56,-59,1
1697714060,85.13,993.76,1005.93,101,7.82,5.49,-59,1
1697714360,85.04,993.65,1005.82,101,7.77,5.42,-62,1
1697714661,85.10,993.61,1005.78,101,7.70,5.36,-60,1
1697714961,85.06,993.58,1005.75,101,7.67,5.32,-58,1
1697715261,85.13,993.43,1005.60,101,7.64,5.31,-60,1
1697715561,84.87,993.43,1005.60,101,7.56,5.18,-60,1
1697715861,84.69,993.22,1005.39,101,7.60,5.19,-61,1
1697716161,84.93,993.06,1005.23,101,7.55,5.18,-59,1
1697716461,84.97,993.02,1005.19,101,7.57,5.21,-60,1
1697716761,84.67,992.91,1005.08,101,7.59,5.18,-60,1
1697717367,84.42,992.65,1004.82,101,7.52,5.07,-60,1
1697717668,84.71,992.60,1004.77,101,7.50,5.10,-60,1
1697717968,84.57,992.65,1004.82,101,7.54,5.11,-62,1
1697718268,84.06,992.60,1004.77,101,7.58,5.07,-60,1
1697718568,83.62,992.41,1004.58,101,7.60,5.01,-60,1
1697718868,83.57,992.43,1004.60,101,7.58,4.98,-60,1
1697719168,83.37,992.33,1004.50,101,7.58,4.95,-66,1
1697719469,83.32,992.29,1004.46,101,7.62,4.98,-67,1
1697719769,83.15,992.36,1004.53,101,7.63,4.96,-67,1
1697720069,83.02,992.21,1004.37,101,7.58,4.89,-67,1
1697720369,83.09,992.31,1004.48,101,7.55,4.87,-67,1
1697720976,83.07,992.29,1004.46,101,7.59,4.91,-71,1
1697721276,83.00,992.20,1004.37,101,7.65,4.95,-67,1
1697721576,82.61,992.15,1004.32,101,7.56,4.80,-71,1
1697721877,82.37,992.11,1004.28,101,7.62,4.81,-70,1
1697722177,82.46,992.09,1004.26,101,7.61,4.82,-68,1
1697722477,82.25,992.06,1004.23,101,7.58,4.75,-67,1
1697723083,82.22,991.87,1004.04,101,7.59,4.76,-69,1
1697723383,82.02,991.76,1003.93,101,7.63,4.76,-68,1
1697723683,81.92,991.54,1003.71,101,7.65,4.77,-68,1
1697723983,81.69,991.56,1003.73,101,7.65,4.73,-69,1
1697724284,81.69,991.43,1003.60,101,7.62,4.70,-69,1
1697724584,81.91,991.45,1003.62,101,7.59,4.71,-68,1
1697724884,81.93,991.36,1003.53,101,7.53,4.65,-69,1
1697725184,82.05,991.36,1003.53,101,7.49,4.63,-69,1
1697725484,82.32,991.37,1003.54,101,7.44,4.63,-69,1
1697725784,82.22,991.32,1003.49,101,7.41,4.58,-69,1
1697726084,82.21,991.30,1003.47,101,7.37,4.54,-69,1
1697726690,82.03,991.29,1003.46,101,7.34,4.48,-68,1
1697726990,81.88,991.17,1003.34,101,7.33,4.45,-69,1
1697727290,81.90,991.23,1003.39,101,7.32,4.44,-69,1
1697727590,81.80,991.14,1003.31,101,7.29,4.39,-69,1
1697727890,81.56,991.22,1003.39,101,7.26,4.32,-68,1
1697728190,81.58,991.10,1003.27,101,7.23,4.29,-69,1
1697728490,81.48,991.17,1003.33,101,7.21,4.26,-68,1
1697728790,81.60,991.06,1003.23,101,7.17,4.24,-69,1
1697729091,81.50,991.05,1003.22,101,7.13,4.18,-68,1
1697729391,81.80,991.16,1003.32,101,7.10,4.21,-68,1
1697729691,81.83,991.06,1003.23,101,7.07,4.18,-68,1
1697730297,82.09,991.18,1003.35,101,7.07,4.23,-68,1
1697730597,82.17,991.12,1003.29,101,7.05,4.22,-68,1
1697730897,82.31,991.09,1003.26,101,7.04,4.24,-68,1
1697731197,82.33,991.12,1003.29,101,7.03,4.23,-68,1
1697731497,82.43,991.03,1003.20,101,7.01,4.23,-69,1
1697731797,82.48,991.07,1003.23,101,6.97,4.20,-69,1
1697732097,82.22,990.84,1003.01,101,6.91,4.09,-68,1
1697732397,82.60,990.87,1003.03,101,6.90,4.15,-69,1
1697732697,82.62,990.93,1003.10,101,6.86,4.11,-68,1
1697732997,82.65,990.90,1003.07,101,6.84,4.10,-69,1
1697733297,82.77,990.90,1003.07,101,6.81,4.09,-69,1
1697733903,82.92,991.12,1003.29,101,6.74,4.05,-69,1
1697734203,82.82,991.16,1003.32,101,6.70,3.99,-69,1
1697734504,82.94,991.12,1003.29,101,6.67,3.98,-69,1
1697734804,82.74,991.07,1003.24,101,6.63,3.91,-68,1
1697735104,82.55,990.98,1003.15,101,6.58,3.83,-69,1
1697735404,82.52,991.09,1003.26,101,6.54,3.78,-69,1
1697735704,82.35,991.20,1003.37,101,6.51,3.72,-68,1
1697736004,82.04,991.17,1003.34,101,6.48,3.64,-70,1
1697736304,82.13,991.10,1003.27,101,6.46,3.64,-70,1
1697736604,82.17,991.04,1003.21,101,6.42,3.61,-69,1
1697736904,82.10,990.93,1003.10,101,6.39,3.56,-69,1
1697737510,82.17,991.09,1003.26,101,6.37,3.56,-69,1
1697737811,81.99,990.90,1003.06,101,6.33,3.49,-69,1
1697738111,82.00,991.06,1003.22,101,6.36,3.52,-58,1
1697738411,81.64,991.01,1003.18,101,6.37,3.46,-58,1
1697738711,81.94,990.95,1003.12,101,6.36,3.51,-59,1
1697739011,81.92,990.95,1003.12,101,6.35,3.49,-58,1
1697739311,81.99,990.90,1003.07,101,6.35,3.51,-58,1
1697739611,81.98,990.74,1002.91,101,6.33,3.49,-58,1
1697739911,82.18,990.86,1003.03,101,6.29,3.48,-58,1
1697740212,81.99,990.81,1002.98,101,6.26,3.42,-58,1
1697740512,81.88,990.70,1002.87,101,6.23,3.37,-58,1
1697741118,82.12,990.60,1002.76,101,6.15,3.33,-58,1
1697741418,82.00,990.50,1002.67,101,6.10,3.26,-58,1
1697741719,82.28,990.66,1002.83,101,6.07,3.28,-58,1
1697742019,82.27,990.72,1002.89,101,6.05,3.26,-58,1
1697742319,82.32,990.75,1002.92,101,6.01,3.23,-58,1
1697742925,82.53,990.80,1002.97,101,5.94,3.20,-59,1
1697743225,82.46,990.74,1002.91,101,5.93,3.18,-58,1
1697743525,82.52,990.90,1003.07,101,5.90,3.16,-58,1
1697743825,82.90,990.68,1002.85,101,5.86,3.18,-58,1
1697744125,82.61,990.67,1002.84,101,5.82,3.09,-58,1
1697744426,82.67,990.64,1002.81,101,5.79,3.08,-58,1
1697744726,82.68,990.64,1002.81,101,5.76,3.05,-58,1
1697745026,82.62,990.39,1002.56,101,5.73,3.01,-59,1
1697745326,82.66,990.55,1002.72,101,5.69,2.97,-58,1
1697745626,82.74,990.46,1002.63,101,5.67,2.97,-67,1
1697745926,82.70,990.44,1002.61,101,5.64,2.93,-69,1
1697746532,82.68,990.24,1002.41,101,5.58,2.87,-69,1
1697746832,82.79,990.23,1002.40,101,5.54,2.85,-69,1
1697747132,82.79,990.17,1002.34,101,5.54,2.85,-67,1
1697747432,82.81,990.10,1002.27,101,5.54,2.85,-69,1
1697747732,82.71,990.04,1002.21,101,5.52,2.82,-69,1
1697748032,82.78,990.08,1002.25,101,5.52,2.83,-69,1
1697748332,82.73,990.16,1002.33,101,5.52,2.82,-67,1
1697748632,82.68,990.15,1002.32,101,5.47,2.76,-67,1
1697748932,82.81,990.17,1002.34,101,5.45,2.77,-66,1
1697749232,82.86,990.09,1002.26,101,5.42,2.74,-66,1
1697749532,82.93,989.85,1002.02,101,5.38,2.72,-67,1
1697750139,83.01,989.71,1001.88,101,5.30,2.65,-66,1
1697750439,83.11,989.66,1001.83,101,5.29,2.66,-68,1
1697750739,82.99,989.52,1001.69,101,5.26,2.61,-67,1
1697751039,82.95,989.49,1001.66,101,5.22,2.56,-67,1
1697751339,83.13,989.60,1001.76,101,5.19,2.57,-67,1
1697751639,83.11,989.57,1001.74,101,5.13,2.50,-67,1
1697751939,83.07,989.70,1001.87,101,5.09,2.46,-66,1
1697752239,83.01,989.65,1001.82,101,5.05,2.41,-67,1
1697752539,83.05,989.53,1001.70,101,5.02,2.38,-67,1
1697752839,82.89,989.42,1001.59,101,5.00,2.34,-67,1
1697753139,82.77,989.34,1001.51,101,4.96,2.28,-67,1
1697753745,82.60,989.09,1001.26,101,4.85,2.14,-67,1
1697754045,83.07,989.31,1001.48,101,4.76,2.13,-67,1
1697754345,83.45,989.24,1001.40,101,4.67,2.11,-67,1
1697754645,84.24,989.27,1001.43,101,4.59,2.16,-68,1
1697754945,84.67,989.06,1001.23,101,4.50,2.15,-67,1
1697755246,85.29,989.07,1001.24,101,4.41,2.16,-67,1
1697755546,84.69,989.07,1001.24,101,4.36,2.01,-67,1
1697755846,85.60,989.08,1001.24,101,4.28,2.08,-68,1
1697756146,85.64,989.06,1001.22,101,4.19,2.00,-67,1
1697756446,86.68,989.23,1001.40,101,4.11,2.09,-67,1
1697756746,86.45,989.38,1001.55,101,4.05,1.99,-68,1
1697757352,86.47,989.47,1001.64,101,3.92,1.87,-68,1
1697757652,87.36,989.48,1001.65,101,3.89,1.98,-67,1
1697757952,87.32,989.44,1001.61,101,3.86,1.95,-68,1
1697758252,87.16,989.50,1001.67,101,3.81,1.87,-68,1
1697758552,87.99,989.49,1001.66,101,3.76,1.96,-68,1
1697758852,88.47,989.54,1001.71,101,3.71,1.98,-67,1
1697759152,88.20,989.58,1001.75,101,3.65,1.88,-67,1
1697759452,87.78,989.61,1001.78,101,3.60,1.77,-68,1
1697759752,88.05,989.57,1001.74,101,3.53,1.74,-68,1
1697760053,88.44,989.48,1001.65,101,3.46,1.73,-68,1
1697760353,88.73,989.51,1001.68,101,3.39,1.71,-68,1
1697760959,89.13,989.38,1001.55,101,3.27,1.65,-68,1
1697761259,89.33,989.38,1001.54,101,3.22,1.64,-68,1
1697761559,89.51,989.36,1001.53,101,3.20,1.64,-68,1
1697761859,89.95,989.28,1001.44,101,3.16,1.67,-68,1
1697762160,90.04,989.09,1001.26,101,3.10,1.63,-68,1
1697762460,89.93,989.01,1001.18,101,3.05,1.56,-68,1
1697762762,90.17,988.97,1001.14,101,2.98,1.53,-68,1
1697763062,90.32,988.94,1001.11,101,2.95,1.52,-68,1
1697763362,90.56,988.92,1001.09,101,2.94,1.55,-67,1
1697763663,90.69,988.88,1001.05,101,2.90,1.53,-68,1
1697763963,90.84,988.75,1000.92,101,2.85,1.50,-70,1
1697764570,90.78,988.72,1000.89,101,2.78,1.42,-67,1
1697764870,91.19,988.70,1000.87,101,2.76,1.47,-68,1
1697765170,91.55,988.60,1000.77,101,2.77,1.53,-68,1
1697765470,91.27,988.54,1000.71,101,2.74,1.46,-68,1
1697765770,91.04,988.50,1000.67,101,2.69,1.38,-68,1
1697766070,91.96,988.48,1000.65,101,2.67,1.50,-67,1
1697766370,92.15,988.42,1000.59,101,2.68,1.53,-68,1
1697766670,91.97,988.57,1000.74,101,2.68,1.51,-67,1
1697766970,91.90,988.52,1000.68,101,2.70,1.52,-67,1
1697767270,92.53,988.37,1000.53,101,2.70,1.61,-68,1
1697767570,92.57,988.42,1000.59,101,2.72,1.64,-67,1
1697768176,92.71,988.45,1000.62,101,2.71,1.65,-68,1
1697768476,92.55,988.37,1000.54,101,2.73,1.64,-70,1
1697768777,92.50,988.35,1000.52,101,2.74,1.65,-67,1
1697769077,92.75,988.36,1000.53,101,2.75,1.69,-68,1
1697769377,92.20,988.38,1000.55,101,2.74,1.60,-68,1
1697769677,92.31,988.44,1000.61,101,2.75,1.63,-68,1
1697769977,93.12,988.28,1000.44,101,2.76,1.76,-68,1
1697770277,92.81,988.24,1000.41,101,2.77,1.72,-67,1
1697770577,92.92,988.32,1000.49,101,2.78,1.75,-68,1
1697770877,93.28,988.29,1000.46,101,2.78,1.80,-67,1
1697771177,93.50,988.26,1000.43,101,2.79,1.85,-68,1
1697771783,93.41,988.26,1000.42,101,2.79,1.83,-67,1
1697772083,92.99,988.32,1000.49,101,2.81,1.79,-68,1
1697772383,93.59,988.31,1000.48,101,2.84,1.91,-67,1
1697772683,92.95,988.21,1000.37,101,2.83,1.80,-68,1
1697772983,92.97,988.27,1000.44,101,2.84,1.82,-68,1
1697773283,93.54,988.33,1000.50,101,2.83,1.89,-68,1
1697773583,93.49,988.37,1000.54,101,2.85,1.91,-67,1
1697773883,93.71,988.20,1000.37,101,2.86,1.95,-68,1
1697774183,93.89,988.20,1000.37,101,2.89,2.00,-68,1
1697774483,93.96,988.16,1000.33,101,2.89,2.01,-68,1
1697774784,93.51,988.13,1000.30,101,2.88,1.94,-67,1
1697775390,93.58,988.05,1000.22,101,2.86,1.93,-68,1
1697775690,93.99,988.11,1000.28,101,2.86,1.99,-68,1
1697775990,93.83,987.86,1000.03,101,2.87,1.98,-68,1
1697776290,93.58,987.66,999.83,101,2.88,1.95,-67,1
1697776590,93.70,987.74,999.91,101,2.87,1.96,-68,1
1697776890,93.43,987.92,1000.09,101,2.87,1.92,-68,1
1697777190,93.85,987.72,999.89,101,2.86,1.97,-67,1
1697777490,93.74,987.70,999.87,101,2.85,1.94,-69,1
1697777790,93.55,987.75,999.92,101,2.84,1.90,-68,1
1697778090,93.90,987.74,999.90,101,2.84,1.96,-67,1
1697778390,93.79,987.67,999.84,101,2.83,1.93,-67,1
1697778690,94.62,987.75,999.92,101,2.84,2.06,-66,1
1697779296,93.80,987.51,999.68,101,2.88,1.98,-68,1
1697779596,93.70,987.67,999.83,101,2.85,1.94,-68,1
1697779896,93.33,987.70,999.86,101,2.81,1.84,-66,1
1697780197,94.07,987.85,1000.02,101,2.80,1.94,-54,1
1697780497,93.99,987.90,1000.07,101,2.80,1.93,-55,1
1697780797,93.49,987.93,1000.10,101,2.81,1.87,-54,1
1697781097,93.13,987.94,1000.11,101,2.81,1.81,-55,1
1697781397,93.28,988.09,1000.26,101,2.79,1.81,-55,1
1697781697,93.35,988.01,1000.18,101,2.80,1.83,-55,1
1697781997,93.58,988.03,1000.20,101,2.82,1.89,-55,1
1697782298,93.17,987.96,1000.13,101,2.84,1.85,-57,1
1697782904,92.61,987.90,1000.06,101,2.83,1.75,-56,1
1697783204,92.72,987.70,999.87,101,2.82,1.76,-56,1
1697783505,92.94,987.64,999.81,101,2.79,1.76,-57,1
1697783805,93.27,987.55,999.72,101,2.77,1.79,-56,1
1697784105,93.01,987.63,999.80,101,2.74,1.72,-56,1
1697784405,93.32,987.84,1000.01,101,2.73,1.76,-56,1
1697784705,93.29,987.79,999.95,101,2.72,1.75,-55,1
1697785005,92.93,987.81,999.98,101,2.70,1.67,-56,1
1697785305,93.22,987.84,1000.01,101,2.71,1.73,-55,1
1697785606,92.56,987.70,999.87,101,2.70,1.62,-55,1
1697785906,92.94,987.41,999.58,101,2.65,1.62,-56,1
1697786818,92.87,987.30,999.47,101,2.65,1.61,-55,1
1697787118,92.82,987.41,999.57,101,2.64,1.60,-55,1
1697787418,92.34,987.46,999.63,101,2.63,1.51,-54,1
1697787718,92.46,987.42,999.59,101,2.65,1.55,-55,1
1697788018,92.58,987.51,999.67,101,2.65,1.57,-55,1
1697788319,92.28,987.62,999.79,101,2.65,1.52,-56,1
1697788619,92.31,987.67,999.84,101,2.67,1.55,-56,1
1697788919,92.70,987.40,999.57,101,2.67,1.61,-56,1
1697789219,92.00,987.32,999.48,101,2.66,1.49,-56,1
1697789825,92.57,987.18,999.35,101,2.62,1.54,-55,1
1697790126,92.37,987.18,999.35,101,2.59,1.48,-56,1
1697790427,92.23,987.20,999.36,101,2.62,1.49,-56,1
1697790727,92.45,987.30,999.47,101,2.66,1.56,-56,1
1697791027,91.92,987.14,999.31,101,2.68,1.50,-56,1
1697791327,91.91,987.13,999.29,101,2.68,1.50,-56,1
1697791627,92.49,987.15,999.32,101,2.71,1.62,-58,1
1697791928,92.06,986.95,999.12,101,2.74,1.58,-57,1
1697792228,92.19,987.20,999.37,101,2.77,1.63,-56,1
1697792528,92.11,987.22,999.38,101,2.81,1.66,-56,1
1697792828,92.28,987.29,999.46,101,2.84,1.71,-57,1
1697793435,91.78,986.95,999.12,101,2.86,1.66,-57,1
1697793735,91.44,986.95,999.12,101,2.88,1.63,-57,1
1697794035,91.67,986.84,999.01,101,2.87,1.65,-56,1
1697794335,91.45,986.74,998.91,101,2.79,1.54,-57,1
1697794636,91.65,986.81,998.98,101,2.75,1.53,-57,1
1697794937,91.84,986.96,999.12,101,2.70,1.51,-57,1
1697795237,92.13,987.07,999.24,101,2.68,1.53,-56,1
1697795538,92.30,987.13,999.30,101,2.72,1.60,-56,1
1697795838,91.99,987.14,999.30,101,2.74,1.57,-55,1
1697796138,91.99,987.18,999.35,101,2.76,1.59,-57,1
1697796438,91.79,987.17,999.34,101,2.80,1.60,-56,1
1697797044,92.21,987.01,999.18,101,2.88,1.74,-56,1
1697797344,91.77,986.84,999.01,101,2.92,1.71,-56,1
1697797645,92.01,987.10,999.27,101,2.98,1.81,-56,1
1697797946,91.63,987.06,999.22,101,3.03,1.80,-56,1
1697798246,91.89,987.01,999.18,101,3.02,1.83,-66,1
1697798546,91.80,986.97,999.14,101,2.99,1.79,-57,1
1697798846,92.03,986.84,999.00,101,2.96,1.79,-56,1
1697799146,91.66,986.75,998.92,101,2.96,1.74,-56,1
1697799446,92.95,986.63,998.80,101,3.02,1.99,-57,1
1697799746,92.27,986.82,998.99,101,3.09,1.96,-58,1
1697800047,91.69,986.63,998.80,101,3.10,1.88,-58,1
1697800654,92.32,986.73,998.90,101,3.05,1.93,-68,1
1697800954,92.56,986.48,998.64,101,3.11,2.02,-68,1
1697801254,92.02,986.63,998.80,101,3.13,1.96,-70,1
1697801554,91.87,986.77,998.94,101,3.10,1.91,-68,1
1697801854,92.10,986.90,999.07,101,3.06,1.90,-68,1
1697802154,91.97,986.80,998.97,101,3.05,1.87,-60,1
1697802454,92.51,986.83,999.00,101,3.05,1.96,-58,1
1697802754,92.19,986.79,998.96,101,3.02,1.88,-58,1
1697803054,91.85,986.82,998.99,101,3.04,1.85,-58,1
1697803354,92.27,986.68,998.84,101,3.01,1.88,-59,1
1697803654,92.39,986.78,998.95,101,2.78,1.67,-59,1
1697804262,92.64,986.72,998.89,101,2.95,1.88,-59,1
1697804562,92.47,986.72,998.89,101,2.95,1.85,-58,1
1697804862,92.64,986.58,998.75,101,2.97,1.90,-59,1
1697805162,92.91,986.70,998.87,101,2.98,1.95,-59,1
1697805462,92.40,986.55,998.72,101,2.99,1.88,-60,1
1697805762,93.36,986.59,998.76,101,3.02,2.05,-58,1
1697806063,92.93,986.35,998.52,101,3.04,2.01,-57,1
1697806363,93.44,986.38,998.55,101,3.04,2.09,-59,1
1697806664,93.00,986.30,998.47,101,3.05,2.03,-60,1
1697806964,93.35,986.31,998.48,101,3.04,2.07,-67,1
1697807264,93.95,986.17,998.34,101,3.05,2.17,-66,1
1697807871,94.21,986.16,998.33,101,3.07,2.23,-67,1
1697808171,94.15,986.22,998.39,101,3.07,2.22,-66,1
1697808471,94.50,986.26,998.43,101,3.06,2.26,-66,1
1697808771,94.68,986.35,998.52,101,3.05,2.28,-66,1
1697809072,94.63,986.35,998.52,101,3.02,2.24,-66,1
1697809372,94.50,986.37,998.54,101,3.02,2.22,-66,1
1697809672,95.03,986.33,998.50,101,3.01,2.29,-67,1
1697809972,95.24,986.41,998.58,101,3.03,2.34,-67,1
1697810272,94.96,986.29,998.46,101,3.03,2.30,-66,1
1697810572,95.37,986.33,998.49,101,3.03,2.36,-66,1
1697810872,95.50,986.25,998.42,101,3.04,2.39,-66,1
1697811478,95.35,986.31,998.48,101,3.03,2.36,-66,1
1697811778,95.58,986.29,998.46,101,3.03,2.39,-66,1
1697812078,95.62,986.19,998.36,101,3.04,2.41,-66,1
1697812379,95.97,986.15,998.32,101,3.09,2.51,-67,1
1697812679,96.11,986.01,998.18,101,3.11,2.55,-66,1
1697812979,95.71,985.90,998.06,101,3.10,2.48,-66,1
1697813280,95.51,985.90,998.07,101,3.08,2.43,-66,1
1697813580,95.65,986.06,998.23,101,3.07,2.44,-66,1
1697813880,95.80,985.99,998.16,101,3.05,2.45,-66,1
1697814180,96.28,985.94,998.11,101,3.07,2.54,-67,1
1697814481,95.93,985.89,998.06,101,3.06,2.47,-67,1
1697815088,95.94,985.85,998.02,101,3.01,2.43,-66,1
1697815388,96.43,985.77,997.94,101,3.01,2.50,-66,1
1697815688,96.39,986.00,998.17,101,3.01,2.49,-67,1
1697815988,96.70,985.92,998.09,101,3.00,2.53,-66,1
1697816288,96.58,985.79,997.96,101,3.00,2.51,-67,1
1697816588,96.75,985.63,997.80,101,3.01,2.55,-66,1
1697816888,96.70,985.57,997.74,101,3.03,2.56,-67,1
1697817189,96.73,985.81,997.97,101,3.03,2.56,-66,1
1697817489,96.90,985.78,997.95,101,3.03,2.59,-68,1
1697817789,96.22,985.79,997.96,101,3.01,2.47,-68,1
1697818089,96.67,985.70,997.87,101,3.01,2.53,-68,1
1697818695,96.92,985.78,997.95,101,3.03,2.59,-68,1
1697818995,97.04,985.61,997.78,101,3.01,2.59,-68,1
1697819296,97.27,985.61,997.78,101,3.01,2.62,-68,1
1697819596,97.39,985.66,997.83,101,3.01,2.64,-67,1
1697819896,97.46,985.44,997.61,101,3.01,2.65,-68,1
1697820196,97.29,985.79,997.96,101,3.02,2.63,-69,1
1697820496,97.41,985.85,998.02,101,3.02,2.65,-68,1
1697820796,97.21,985.81,997.98,101,3.03,2.63,-68,1
1697821097,97.16,985.78,997.95,101,3.04,2.63,-68,1
1697821397,97.26,985.67,997.84,101,3.03,2.64,-68,1
1697821697,97.30,985.49,997.66,101,3.03,2.65,-69,1
1697822303,97.76,985.43,997.60,101,3.01,2.69,-69,1
1697822603,97.78,985.47,997.63,101,3.01,2.69,-68,1
1697822903,97.62,985.46,997.63,101,3.02,2.68,-68,1
1697823203,96.85,985.48,997.65,101,3.02,2.57,-68,1
1697823503,97.51,985.38,997.55,101,3.04,2.69,-68,1
1697823803,97.78,985.45,997.61,101,3.03,2.71,-68,1
1697824103,97.80,985.32,997.49,101,3.03,2.72,-69,1
1697824404,97.87,985.38,997.55,101,3.03,2.73,-69,1
1697824704,98.12,985.36,997.53,101,3.04,2.77,-69,1
1697825004,97.75,985.13,997.30,101,3.04,2.72,-67,1
1697825304,97.73,985.04,997.20,101,3.02,2.70,-68,1
1697825910,98.50,985.10,997.27,101,3.02,2.81,-68,1
1697826210,98.45,985.14,997.31,101,3.03,2.81,-69,1
1697826511,98.34,985.24,997.41,101,3.04,2.80,-68,1
1697826811,98.13,985.18,997.35,101,3.05,2.78,-68,1
1697827111,98.48,985.25,997.42,101,3.07,2.85,-68,1
1697827411,98.52,985.29,997.46,101,3.06,2.85,-68,1
1697827711,99.02,985.27,997.44,101,3.08,2.94,-68,1
1697828012,98.89,985.22,997.39,101,3.09,2.93,-68,1
1697828312,98.89,985.20,997.37,101,3.10,2.94,-68,1
1697828612,99.19,985.06,997.23,101,3.11,3.00,-68,1
1697828912,99.34,985.11,997.28,101,3.12,3.03,-68,1
1697829518,99.54,984.84,997.01,101,3.13,3.07,-69,1
1697829818,99.20,984.76,996.93,101,3.14,3.03,-67,1
1697830118,99.37,984.98,997.15,101,3.15,3.06,-68,1
1697830418,99.34,984.92,997.09,101,3.17,3.08,-68,1
1697830718,99.66,984.98,997.15,101,3.19,3.14,-68,1
1697831018,99.19,985.10,997.27,101,3.20,3.09,-68,1
1697831318,99.43,984.84,997.01,101,3.23,3.15,-68,1
1697831618,99.43,984.62,996.79,101,3.24,3.16,-68,1
1697831919,99.34,984.51,996.67,101,3.24,3.15,-67,1
1697832219,99.53,984.65,996.82,101,3.26,3.19,-68,1
1697832519,99.46,984.67,996.84,101,3.27,3.19,-68,1
1697832819,99.69,984.58,996.75,101,3.29,3.25,-68,1
1697833425,99.40,984.84,997.01,101,3.33,3.25,-68,1
1697833725,99.71,984.97,997.14,101,3.36,3.32,-68,1
1697834025,99.46,984.61,996.78,101,3.40,3.32,-69,1
1697834325,99.51,984.58,996.75,101,3.41,3.34,-68,1
1697834625,99.36,984.69,996.86,101,3.43,3.34,-68,1
1697834925,99.46,984.50,996.67,101,3.45,3.37,-67,1
1697835225,99.73,984.41,996.58,101,3.45,3.41,-69,1
1697835525,99.95,984.39,996.56,101,3.47,3.46,-67,1
1697835825,99.50,984.49,996.65,101,3.47,3.40,-69,1
1697836125,99.83,984.45,996.62,101,3.50,3.48,-68,1
1697836731,100.00,984.35,996.52,101,3.52,3.52,-68,1
1697837031,100.00,984.44,996.61,101,3.53,3.53,-68,1
1697837332,100.00,984.36,996.52,101,3.52,3.52,-68,1
1697837632,100.00,984.31,996.48,101,3.54,3.54,-68,1
1697837933,100.00,984.50,996.67,101,3.54,3.54,-67,1
1697838233,100.00,984.73,996.90,101,3.58,3.58,-67,1
1697838533,100.00,984.77,996.94,101,3.61,3.61,-68,1
1697838834,100.00,984.67,996.84,101,3.64,3.64,-68,1
1697839134,100.00,984.77,996.94,101,3.65,3.65,-67,1
1697839434,100.00,984.52,996.69,101,3.68,3.68,-68,1
1697839734,100.00,984.26,996.43,101,3.69,3.69,-68,1
1697840340,100.00,983.96,996.13,101,3.70,3.70,-68,1
1697840640,100.00,983.87,996.04,101,3.71,3.71,-68,1
1697840940,100.00,984.28,996.44,101,3.73,3.73,-68,1
1697841243,100.00,984.41,996.58,101,3.76,3.76,-67,1
1697841543,100.00,984.35,996.52,101,3.79,3.79,-68,1
1697841843,100.00,984.49,996.66,101,3.82,3.82,-67,1
1697842144,100.00,984.62,996.79,101,3.85,3.85,-68,1
1697842444,100.00,984.58,996.75,101,3.88,3.88,-68,1
1697842745,100.00,984.28,996.45,101,3.90,3.90,-68,1
1697843045,100.00,984.10,996.27,101,3.90,3.90,-68,1
1697843345,100.00,984.24,996.41,101,3.92,3.92,-69,1
1697843951,100.00,984.38,996.55,101,3.96,3.96,-67,1
1697844251,100.00,984.15,996.32,101,3.97,3.97,-68,1
1697844551,100.00,984.19,996.36,101,4.00,4.00,-68,1
1697844851,100.00,984.25,996.42,101,4.02,4.02,-68,1
1697845152,100.00,984.54,996.71,101,4.03,4.03,-68,1
1697845452,100.00,984.77,996.94,101,4.06,4.06,-68,1
1697846058,100.00,984.74,996.91,101,4.11,4.11,-68,1
1697846358,100.00,984.54,996.71,101,4.14,4.14,-68,1
1697846659,100.00,984.55,996.72,101,4.16,4.16,-68,1
1697846959,100.00,984.57,996.74,101,4.18,4.18,-68,1
1697847259,100.00,984.55,996.72,101,4.20,4.20,-67,1
1697847559,100.00,984.60,996.77,101,4.22,4.22,-68,1
1697847859,100.00,984.77,996.94,101,4.24,4.24,-68,1
1697848159,100.00,984.84,997.01,101,4.27,4.27,-68,1
1697848459,100.00,985.05,997.22,101,4.30,4.30,-68,1
1697848759,100.00,985.11,997.28,101,4.33,4.33,-68,1
1697849059,100.00,985.06,997.23,101,4.35,4.35,-68,1
1697849665,100.00,984.88,997.05,101,4.40,4.40,-68,1
1697849966,100.00,984.77,996.93,101,4.42,4.42,-68,1
1697850266,100.00,984.59,996.76,101,4.44,4.44,-68,1
1697850566,100.00,984.73,996.90,101,4.45,4.45,-68,1
1697851172,100.00,985.00,997.17,101,4.48,4.48,-69,1
1697851472,100.00,984.84,997.01,101,4.52,4.52,-68,1
1697851772,100.00,984.76,996.93,101,4.53,4.53,-68,1
1697852072,100.00,984.57,996.74,101,4.55,4.55,-67,1
1697852372,100.00,984.64,996.81,101,4.56,4.56,-67,1
1697852672,100.00,984.90,997.06,101,4.58,4.58,-67,1
1697852972,100.00,985.01,997.18,101,4.61,4.61,-68,1
1697853274,100.00,985.14,997.31,101,4.65,4.65,-68,1
1697853574,100.00,985.16,997.33,101,4.68,4.68,-68,1
1697853874,100.00,985.06,997.22,101,4.70,4.70,-67,1
1697854174,100.00,985.20,997.37,101,4.74,4.74,-68,1
1697854780,100.00,985.24,997.41,101,4.79,4.79,-68,1
1697855080,100.00,985.21,997.38,101,4.82,4.82,-68,1
1697855381,100.00,985.12,997.29,101,4.83,4.83,-68,1
1697855681,100.00,985.14,997.31,101,4.86,4.86,-69,1
1697855981,100.00,984.92,997.08,101,4.88,4.88,-68,1
1697856281,100.00,984.54,996.71,101,4.88,4.88,-68,1
1697856581,100.00,984.58,996.75,101,4.89,4.89,-68,1
1697856881,100.00,984.77,996.94,101,4.90,4.90,-68,1
1697857181,100.00,984.62,996.79,101,4.93,4.93,-68,1
1697857481,100.00,984.53,996.70,101,4.95,4.95,-69,1
1697857781,100.00,984.54,996.71,101,4.97,4.97,-68,1
1697858387,100.00,984.51,996.68,101,5.02,5.02,-68,1
1697858687,100.00,984.70,996.87,101,5.04,5.04,-68,1
1697858987,100.00,984.74,996.91,101,5.07,5.07,-68,1
1697859287,100.00,984.97,997.14,101,5.10,5.10,-68,1
1697859587,100.00,984.84,997.01,101,5.12,5.12,-68,1
1697859887,100.00,985.00,997.17,101,5.15,5.15,-68,1
1697860187,100.00,985.04,997.21,101,5.17,5.17,-68,1
1697860487,100.00,985.12,997.29,101,5.16,5.16,-67,1
1697860787,100.00,985.10,997.27,101,5.21,5.21,-68,1
1697861088,100.00,985.06,997.22,101,5.24,5.24,-68,1
1697861388,100.00,985.25,997.42,101,5.25,5.25,-68,1
1697861688,100.00,985.68,997.85,101,5.27,5.27,-68,1
1697862294,100.00,985.43,997.60,101,5.33,5.33,-68,1
1697862594,100.00,985.59,997.76,101,5.35,5.35,-68,1
1697862894,100.00,985.38,997.55,101,5.36,5.36,-68,1
1697863194,100.00,985.28,997.45,101,5.37,5.37,-68,1
1697863494,100.00,985.22,997.39,101,5.37,5.37,-68,1
1697863794,100.00,985.48,997.65,101,5.38,5.38,-68,1
1697864094,100.00,985.51,997.67,101,5.39,5.39,-68,1
1697864394,100.00,985.45,997.61,101,5.41,5.41,-68,1
1697864694,100.00,985.65,997.82,101,5.43,5.43,-68,1
1697864994,100.00,985.56,997.73,101,5.45,5.45,-68,1
1697865906,100.00,985.55,997.72,101,5.51,5.51,-68,1
1697866206,100.00,985.56,997.73,101,5.53,5.53,-68,1
1697866507,100.00,985.45,997.62,101,5.53,5.53,-68,1
1697866807,100.00,985.28,997.45,101,5.53,5.53,-68,1
1697867107,100.00,985.31,997.48,101,5.53,5.53,-68,1
1697867407,100.00,985.34,997.51,101,5.53,5.53,-68,1
1697867707,100.00,985.21,997.38,101,5.54,5.54,-68,1
1697868007,100.00,985.62,997.79,101,5.55,5.55,-67,1
1697868613,100.00,985.77,997.94,101,5.63,5.63,-68,1
1697868913,100.00,986.19,998.36,101,5.67,5.67,-66,1
1697869213,100.00,986.31,998.48,101,5.71,5.71,-67,1
1697869513,100.00,986.30,998.46,101,5.74,5.74,-67,1
1697869813,100.00,986.30,998.47,101,5.77,5.77,-67,1
1697870113,100.00,986.38,998.55,101,5.80,5.80,-67,1
1697870413,100.00,986.55,998.71,101,5.82,5.82,-67,1
1697870713,100.00,986.54,998.71,101,5.84,5.84,-67,1
1697871013,100.00,986.53,998.70,101,5.87,5.87,-67,1
1697871313,100.00,986.56,998.72,101,5.89,5.89,-67,1
1697871614,100.00,986.67,998.84,101,5.91,5.91,-66,1
1697872220,100.00,986.74,998.91,101,5.95,5.95,-65,1
1697872520,100.00,987.19,999.36,101,5.97,5.97,-66,1
1697872820,100.00,987.17,999.34,101,5.99,5.99,-66,1
1697873120,100.00,986.88,999.05,101,6.02,6.02,-65,1
1697873420,100.00,987.24,999.41,101,6.06,6.06,-66,1
1697873720,100.00,987.03,999.20,101,6.07,6.07,-66,1
1697874020,100.00,987.12,999.29,101,6.09,6.09,-68,1
1697874320,100.00,986.93,999.10,101,6.13,6.13,-67,1
1697874620,100.00,986.85,999.02,101,6.18,6.18,-67,1
1697874922,100.00,987.07,999.24,101,6.19,6.19,-67,1
1697875222,100.00,987.19,999.36,101,6.29,6.29,-67,1
1697875829,100.00,987.21,999.37,101,6.43,6.43,-68,1
1697876129,100.00,987.39,999.56,101,6.49,6.49,-68,1
1697876431,100.00,987.33,999.50,101,6.58,6.58,-68,1
1697876731,100.00,987.33,999.49,101,6.66,6.66,-68,1
1697877031,100.00,987.19,999.36,101,6.71,6.71,-68,1
1697877331,100.00,987.48,999.65,101,6.78,6.78,-68,1
1697877631,100.00,987.62,999.79,101,6.86,6.86,-68,1
1697877931,100.00,987.70,999.87,101,6.92,6.92,-68,1
1697878231,100.00,987.82,999.98,101,6.88,6.88,-68,1
1697878531,100.00,987.71,999.88,101,7.02,7.02,-68,1
1697878831,100.00,987.74,999.91,101,7.09,7.09,-68,1
1697879437,100.00,987.89,1000.06,101,7.28,7.29,-68,1
1697879737,100.00,988.25,1000.42,101,7.37,7.38,-66,1
1697880037,100.00,988.20,1000.37,101,7.45,7.46,-67,1
1697880338,100.00,988.12,1000.29,101,7.53,7.54,-67,1
1697880639,100.00,988.17,1000.34,101,7.63,7.64,-66,1
1697880939,100.00,988.50,1000.66,101,7.70,7.71,-67,1
1697881239,100.00,988.56,1000.73,101,7.77,7.78,-67,1
1697881539,100.00,988.47,1000.64,101,7.82,7.83,-67,1
1697881841,100.00,988.47,1000.63,101,7.88,7.89,-67,1
1697882141,100.00,988.58,1000.75,101,7.88,7.89,-67,1
1697882441,100.00,988.60,1000.76,101,8.02,8.03,-67,1
1697883047,100.00,988.67,1000.84,101,8.19,8.20,-67,1
1697883347,100.00,988.64,1000.81,101,8.27,8.28,-66,1
1697883647,100.00,988.41,1000.58,101,8.35,8.36,-66,1
1697883948,99.91,988.35,1000.52,101,8.42,8.41,-67,1
1697884248,99.82,988.31,1000.48,101,8.49,8.47,-66,1
1697884550,99.59,988.38,1000.54,101,8.62,8.57,-67,1
1697884850,99.46,988.58,1000.75,101,8.66,8.59,-68,1
1697885150,99.41,988.66,1000.83,101,8.73,8.65,-68,1
1697885450,99.36,988.70,1000.87,101,8.75,8.66,-68,1
1697885750,99.32,988.65,1000.82,101,8.78,8.69,-68,1
1697886052,99.45,988.75,1000.92,101,8.79,8.72,-68,1
1697886658,99.35,988.79,1000.96,101,8.91,8.82,-68,1
1697886958,99.25,988.92,1001.09,101,8.97,8.87,-68,1
1697887258,99.40,989.09,1001.26,101,8.99,8.91,-68,1
1697887559,99.37,989.17,1001.33,101,9.01,8.92,-68,1
1697887859,99.30,989.17,1001.34,101,8.93,8.83,-69,1
1697888159,99.41,989.08,1001.25,101,9.04,8.96,-69,1
1697888459,99.64,989.13,1001.30,101,9.07,9.02,-69,1
1697888759,99.66,989.25,1001.42,101,9.06,9.02,-70,1
1697889365,99.58,989.37,1001.54,101,9.18,9.12,-71,1
1697889665,99.51,989.40,1001.57,101,9.23,9.16,-71,1
1697889965,99.43,989.44,1001.61,101,9.25,9.17,-70,1
1697890265,99.48,989.57,1001.74,101,9.27,9.20,-63,1
1697890565,99.41,989.35,1001.52,101,9.28,9.20,-62,1
1697890865,99.63,989.56,1001.73,101,9.32,9.27,-62,1
1697891165,99.43,989.57,1001.74,101,9.33,9.25,-62,1
1697891466,99.16,989.50,1001.67,101,9.37,9.25,-62,1
1697891766,99.42,989.49,1001.66,101,9.39,9.31,-62,1
1697892066,99.42,989.58,1001.75,101,9.41,9.33,-62,1
1697892366,99.15,989.78,1001.94,101,9.41,9.29,-62,1
1697892972,99.25,989.83,1002.00,101,9.29,9.19,-61,1
1697893577,98.74,989.96,1002.13,101,9.46,9.28,-69,1
1697893877,99.13,989.93,1002.10,101,9.43,9.31,-70,1
1697894177,99.40,989.99,1002.16,101,9.44,9.36,-69,1
1697894477,99.44,990.09,1002.26,101,9.45,9.37,-69,1
1697894777,99.49,990.18,1002.35,101,9.45,9.38,-67,1
1697895079,99.46,990.20,1002.37,101,9.44,9.37,-65,1
1697895379,99.52,990.25,1002.42,101,9.43,9.37,-68,1
1697895679,99.61,990.29,1002.46,101,9.42,9.37,-67,1
1697895979,99.76,990.39,1002.56,101,9.42,9.39,-68,1
1697896585,99.87,990.59,1002.76,101,9.40,9.39,-68,1
1697896885,100.00,990.68,1002.85,101,9.38,9.39,-68,1
1697897185,100.00,990.70,1002.87,101,9.34,9.35,-67,1
1697897485,100.00,990.82,1002.99,101,9.32,9.33,-67,1
1697897785,100.00,990.85,1003.01,101,9.29,9.30,-68,1
1697898085,100.00,990.97,1003.14,101,9.29,9.30,-67,1
1697898385,100.00,991.00,1003.17,101,9.28,9.29,-68,1
1697898685,100.00,991.05,1003.22,101,9.26,9.27,-67,1
1697898985,100.00,991.15,1003.32,101,9.27,9.28,-67,1
1697899285,100.00,991.24,1003.41,101,9.27,9.28,-67,1
1697899586,100.00,991.29,1003.46,101,9.28,9.29,-67,1
1697900192,100.00,991.32,1003.49,101,9.30,9.31,-68,1
1697900492,100.00,991.34,1003.51,101,9.31,9.32,-67,1
1697900792,100.00,991.41,1003.58,101,9.31,9.32,-68,1
1697901092,100.00,991.44,1003.61,101,9.31,9.32,-67,1
1697901392,100.00,991.57,1003.73,101,9.32,9.33,-67,1
1697901692,100.00,991.55,1003.72,101,9.33,9.34,-67,1
1697901992,100.00,991.58,1003.75,101,9.35,9.36,-67,1
1697902292,100.00,991.57,1003.74,101,9.37,9.38,-67,1
1697902592,100.00,991.56,1003.73,101,9.38,9.39,-68,1
1697902892,100.00,991.59,1003.76,101,9.39,9.40,-67,1
1697903192,100.00,991.68,1003.85,101,9.40,9.41,-67,1
1697903492,100.00,991.66,1003.83,101,9.41,9.42,-67,1
1697904098,100.00,991.90,1004.07,101,9.44,9.45,-68,1
1697904398,100.00,992.08,1004.25,101,9.45,9.46,-67,1
1697904698,100.00,992.07,1004.24,101,9.47,9.48,-67,1
1697904998,100.00,992.24,1004.41,101,9.49,9.50,-67,1
1697905298,100.00,992.22,1004.39,101,9.51,9.52,-67,1
1697905599,100.00,992.08,1004.25,101,9.53,9.54,-67,1
1697905899,100.00,992.09,1004.26,101,9.54,9.55,-67,1
1697906199,100.00,992.27,1004.43,101,9.56,9.57,-67,1
1697906499,100.00,992.32,1004.49,101,9.58,9.59,-67,1
1697906799,100.00,992.26,1004.43,101,9.59,9.60,-69,1
1697907099,100.00,992.23,1004.40,101,9.59,9.60,-67,1
1697907399,100.00,992.20,1004.37,101,9.60,9.61,-67,1
1697908005,100.00,992.23,1004.40,101,9.61,9.62,-67,1
1697908305,100.00,992.17,1004.34,101,9.62,9.63,-67,1
1697908605,100.00,992.48,1004.65,101,9.62,9.63,-68,1
1697908905,100.00,992.74,1004.91,101,9.63,9.64,-67,1
1697909205,100.00,992.78,1004.95,101,9.64,9.65,-68,1
1697909505,100.00,992.91,1005.08,101,9.64,9.65,-67,1
1697909805,100.00,992.95,1005.12,101,9.65,9.66,-68,1
1697910105,100.00,992.88,1005.05,101,9.65,9.66,-67,1
1697910405,100.00,992.93,1005.10,101,9.66,9.67,-68,1
1697910705,100.00,993.06,1005.23,101,9.67,9.68,-68,1
1697911005,100.00,993.15,1005.32,101,9.68,9.69,-67,1
1697911612,100.00,993.27,1005.44,101,9.69,9.70,-67,1
1697911912,100.00,993.33,1005.50,101,9.70,9.71,-67,1
1697912212,100.00,993.41,1005.58,101,9.72,9.73,-67,1
1697912512,100.00,993.47,1005.64,101,9.73,9.74,-67,1
1697912812,100.00,993.51,1005.68,101,9.74,9.75,-67,1
1697913112,100.00,993.70,1005.87,101,9.75,9.76,-67,1
1697913412,100.00,993.94,1006.11,101,9.77,9.78,-68,1
1697913712,100.00,994.12,1006.29,101,9.79,9.80,-67,1
1697914012,100.00,993.92,1006.09,101,9.81,9.82,-67,1
1697914312,100.00,993.98,1006.15,101,9.82,9.83,-67,1
1697914612,100.00,994.05,1006.22,101,9.83,9.84,-68,1
1697915218,100.00,994.13,1006.30,101,9.87,9.88,-67,1
1697915518,100.00,994.17,1006.34,101,9.88,9.89,-67,1
1697915818,100.00,994.17,1006.34,101,9.90,9.91,-67,1
1697916119,100.00,994.18,1006.35,101,9.90,9.91,-67,1
1697916419,100.00,994.29,1006.46,101,9.91,9.92,-67,1
1697916719,100.00,994.34,1006.51,101,9.92,9.93,-67,1
1697917019,100.00,994.42,1006.59,101,9.92,9.93,-67,1
1697917320,100.00,994.40,1006.57,101,9.93,9.94,-68,1
1697917620,100.00,994.48,1006.65,101,9.94,9.95,-67,1
1697917920,100.00,994.54,1006.71,101,9.94,9.95,-67,1
1697918220,100.00,994.52,1006.69,101,9.94,9.95,-67,1
1697918826,100.00,994.49,1006.66,101,9.93,9.94,-67,1
1697919126,100.00,994.41,1006.58,101,9.93,9.94,-67,1
1697919426,100.00,994.54,1006.71,101,9.93,9.94,-67,1
1697919726,100.00,994.63,1006.80,101,9.91,9.92,-68,1
1697920026,100.00,994.59,1006.76,101,9.91,9.92,-67,1
1697920326,100.00,994.69,1006.86,101,9.92,9.93,-68,1
1697920626,100.00,994.60,1006.77,101,9.92,9.93,-68,1
1697920926,100.00,994.57,1006.74,101,9.92,9.93,-68,1
1697921226,100.00,994.70,1006.87,101,9.91,9.92,-67,1
1697921526,100.00,994.71,1006.87,101,9.91,9.92,-68,1
1697921826,100.00,994.66,1006.82,101,9.90,9.91,-67,1
1697922432,100.00,994.54,1006.71,101,9.89,9.90,-67,1
1697922732,100.00,994.50,1006.67,101,9.88,9.89,-67,1
1697923034,100.00,994.40,1006.57,101,9.85,9.86,-67,1
1697923334,100.00,994.43,1006.60,101,9.82,9.83,-67,1
1697923634,100.00,994.43,1006.60,101,9.81,9.82,-68,1
1697923934,100.00,994.47,1006.64,101,9.81,9.82,-68,1
1697924234,100.00,994.50,1006.67,101,9.80,9.81,-67,1
1697924534,100.00,994.59,1006.76,101,9.77,9.78,-68,1
1697924834,100.00,994.66,1006.83,101,9.75,9.76,-67,1
1697925134,100.00,994.62,1006.79,101,9.72,9.73,-67,1
1697925434,100.00,994.64,1006.81,101,9.69,9.70,-67,1
1697926040,100.00,994.80,1006.96,101,9.65,9.66,-67,1
1697926340,100.00,994.88,1007.05,101,9.62,9.63,-67,1
1697926640,100.00,994.91,1007.08,101,9.61,9.62,-67,1
1697926940,100.00,995.01,1007.18,101,9.57,9.58,-67,1
1697927240,100.00,995.07,1007.24,101,9.54,9.55,-67,1
1697927540,100.00,995.10,1007.27,101,9.52,9.53,-67,1
1697927840,100.00,995.00,1007.17,101,9.48,9.49,-67,1
1697928140,100.00,994.95,1007.12,101,9.46,9.47,-67,1
1697928441,100.00,994.98,1007.15,101,9.46,9.47,-68,1
1697928741,100.00,994.98,1007.15,101,9.45,9.46,-67,1
1697929041,100.00,994.99,1007.16,101,9.45,9.46,-67,1
1697929647,100.00,995.05,1007.22,101,9.42,9.43,-68,1
1697929947,100.00,995.07,1007.24,101,9.41,9.42,-67,1
1697930247,100.00,995.06,1007.23,101,9.41,9.42,-68,1
1697930547,100.00,995.09,1007.26,101,9.39,9.40,-68,1
1697930847,100.00,995.11,1007.28,101,9.39,9.40,-67,1
1697931147,100.00,995.10,1007.27,101,9.39,9.40,-67,1
1697931447,100.00,995.12,1007.29,101,9.38,9.39,-66,1
1697931747,100.00,995.14,1007.31,101,9.37,9.38,-67,1
1697932047,100.00,995.21,1007.38,101,9.37,9.38,-67,1
1697932348,100.00,995.19,1007.36,101,9.36,9.37,-67,1
1697932954,100.00,995.17,1007.33,101,9.34,9.35,-67,1
1697933255,100.00,995.21,1007.37,101,9.33,9.34,-67,1
1697933555,100.00,995.28,1007.45,101,9.33,9.34,-68,1
1697933855,100.00,995.25,1007.42,101,9.32,9.33,-67,1
1697934155,100.00,995.20,1007.37,101,9.31,9.32,-67,1
1697934455,100.00,995.22,1007.39,101,9.29,9.30,-67,1
1697934755,100.00,995.23,1007.40,101,9.28,9.29,-67,1
1697935055,100.00,995.31,1007.48,101,9.29,9.30,-67,1
1697935355,100.00,995.32,1007.48,101,9.28,9.29,-67,1
1697935655,100.00,995.26,1007.43,101,9.28,9.29,-67,1
1697935955,100.00,995.33,1007.50,101,9.28,9.29,-67,1
1697936561,100.00,995.29,1007.45,101,9.28,9.29,-67,1
1697936861,100.00,995.35,1007.52,101,9.27,9.28,-67,1
1697937161,100.00,995.43,1007.60,101,9.27,9.28,-67,1
1697937461,100.00,995.46,1007.63,101,9.28,9.29,-68,1
1697937761,100.00,995.40,1007.57,101,9.28,9.29,-67,1
1697938061,100.00,995.37,1007.54,101,9.24,9.25,-67,1
1697938361,100.00,995.43,1007.60,101,9.23,9.24,-67,1
1697938661,100.00,995.39,1007.56,101,9.22,9.23,-67,1
1697938961,100.00,995.30,1007.47,101,9.20,9.21,-67,1
1697939262,100.00,995.27,1007.44,101,9.18,9.19,-68,1
1697939562,100.00,995.25,1007.42,101,9.16,9.17,-68,1
1697940168,100.00,995.26,1007.43,101,9.11,9.12,-67,1
1697940468,100.00,995.21,1007.38,101,9.09,9.10,-67,1
1697940768,100.00,995.20,1007.36,101,9.08,9.09,-68,1
1697941068,100.00,995.13,1007.30,101,9.07,9.08,-69,1
1697941368,100.00,995.18,1007.35,101,9.06,9.07,-67,1
1697941668,100.00,995.22,1007.39,101,9.06,9.07,-67,1
1697941968,100.00,995.31,1007.48,101,9.06,9.07,-67,1
1697942268,100.00,995.32,1007.49,101,9.07,9.08,-68,1
1697942568,100.00,995.32,1007.49,101,9.06,9.07,-67,1
1697942868,100.00,995.38,1007.55,101,9.05,9.06,-67,1
1697943168,100.00,995.42,1007.59,101,9.01,9.02,-68,1
1697943774,100.00,995.49,1007.66,101,8.98,8.99,-67,1
1697944074,100.00,995.59,1007.76,101,8.98,8.99,-67,1
1697944374,100.00,995.55,1007.72,101,8.97,8.98,-67,1
1697944981,100.00,995.59,1007.76,101,8.97,8.98,-67,1
1697945281,100.00,995.61,1007.78,101,8.97,8.98,-68,1
1697945581,100.00,995.63,1007.80,101,8.98,8.99,-68,1
1697945881,100.00,995.54,1007.71,101,8.97,8.98,-67,1
1697946181,100.00,995.53,1007.70,101,8.95,8.96,-67,1
1697946481,100.00,995.48,1007.65,101,8.93,8.94,-67,1
1697946781,100.00,995.49,1007.66,101,8.94,8.95,-67,1
1697947081,100.00,995.40,1007.57,101,8.89,8.90,-67,1
1697947381,100.00,995.33,1007.50,101,8.88,8.89,-67,1
1697947681,100.00,995.28,1007.45,101,8.84,8.85,-67,1
1697947981,100.00,995.37,1007.54,101,8.81,8.82,-68,1
1697948281,100.00,995.27,1007.44,101,8.79,8.80,-67,1
1697948887,100.00,995.15,1007.32,101,8.72,8.73,-67,1
1697949187,100.00,995.14,1007.31,101,8.70,8.71,-67,1
1697949487,100.00,995.15,1007.32,101,8.69,8.70,-67,1
1697949787,100.00,995.10,1007.27,101,8.67,8.68,-68,1
1697950087,100.00,995.11,1007.28,101,8.66,8.67,-68,1
1697950388,100.00,995.05,1007.22,101,8.67,8.68,-67,1
1697950688,100.00,995.06,1007.23,101,8.70,8.71,-67,1
1697951294,100.00,995.03,1007.20,101,8.74,8.75,-67,1
1697951594,100.00,995.04,1007.21,101,8.74,8.75,-68,1
1697951894,100.00,994.91,1007.08,101,8.74,8.75,-68,1
1697952194,100.00,994.92,1007.08,101,8.75,8.76,-67,1
1697952494,100.00,994.90,1007.07,101,8.75,8.76,-68,1
1697952794,100.00,994.95,1007.12,101,8.75,8.76,-68,1
1697953094,100.00,994.97,1007.13,101,8.75,8.76,-67,1
1697953394,100.00,994.96,1007.13,101,8.74,8.75,-67,1
1697953694,100.00,994.98,1007.15,101,8.74,8.75,-67,1
1697953995,100.00,995.02,1007.19,101,8.73,8.74,-67,1
1697954295,100.00,995.09,1007.26,101,8.73,8.74,-67,1
1697954901,100.00,995.15,1007.32,101,8.74,8.75,-67,1
1697955201,100.00,995.22,1007.39,101,8.76,8.77,-67,1
1697955502,100.00,995.30,1007.47,101,8.78,8.79,-68,1
1697955802,100.00,995.33,1007.50,101,8.82,8.83,-67,1
1697956102,100.00,995.43,1007.60,101,8.86,8.87,-67,1
1697956402,100.00,995.60,1007.77,101,8.88,8.89,-67,1
1697956702,100.00,995.60,1007.77,101,8.89,8.90,-68,1
1697957002,100.00,995.62,1007.79,101,8.93,8.94,-68,1
1697957302,100.00,995.64,1007.81,101,8.96,8.97,-67,1
1697957602,100.00,995.67,1007.84,101,8.99,9.00,-67,1
1697957902,100.00,995.59,1007.76,101,9.03,9.04,-68,1
1697958202,100.00,995.58,1007.75,101,9.07,9.08,-68,1
1697958808,100.00,995.64,1007.81,101,9.15,9.16,-69,1
1697959108,100.00,995.63,1007.79,101,9.16,9.17,-67,1
1697959409,100.00,995.66,1007.83,101,9.18,9.19,-67,1
1697959709,100.00,995.65,1007.82,101,9.20,9.21,-67,1
1697960009,100.00,995.69,1007.86,101,9.24,9.25,-67,1
1697960309,100.00,995.74,1007.91,101,9.29,9.30,-67,1
1697960609,100.00,995.68,1007.85,101,9.33,9.34,-67,1
1697960909,100.00,995.60,1007.77,101,9.38,9.39,-67,1
1697961210,100.00,995.58,1007.75,101,9.42,9.43,-67,1
1697961510,100.00,995.57,1007.74,101,9.45,9.46,-68,1
1697961810,100.00,995.52,1007.69,101,9.48,9.49,-67,1
1697962416,100.00,995.58,1007.74,101,9.55,9.56,-67,1
1697962716,100.00,995.56,1007.73,101,9.60,9.61,-67,1
1697963016,100.00,995.55,1007.71,101,9.64,9.65,-67,1
1697963316,100.00,995.45,1007.62,101,9.70,9.71,-67,1
1697963616,100.00,995.47,1007.64,101,9.75,9.76,-69,1
1697963916,100.00,995.51,1007.68,101,9.80,9.81,-67,1
1697964216,100.00,995.50,1007.67,101,9.85,9.86,-67,1
1697964516,100.00,995.49,1007.66,101,9.90,9.91,-67,1
1697964816,100.00,995.50,1007.67,101,9.94,9.95,-68,1
1697965116,100.00,995.43,1007.60,101,9.99,10.00,-68,1
1697965416,100.00,995.46,1007.63,101,10.04,10.05,-67,1
1697966022,100.00,995.41,1007.58,101,10.14,10.15,-68,1
1697966322,100.00,995.43,1007.60,101,10.20,10.21,-68,1
1697966622,100.00,995.35,1007.52,101,10.27,10.28,-68,1
1697966922,100.00,995.32,1007.49,101,10.34,10.35,-68,1
1697967223,100.00,995.37,1007.54,101,10.42,10.43,-68,1
1697967523,100.00,995.36,1007.52,101,10.50,10.51,-68,1
1697967823,100.00,995.31,1007.48,101,10.60,10.61,-68,1
1697968123,100.00,995.29,1007.46,101,10.68,10.69,-67,1
1697968424,100.00,995.24,1007.41,101,10.75,10.76,-68,1
1697969030,100.00,995.14,1007.31,101,10.93,10.94,-68,1
1697969330,100.00,995.08,1007.25,101,11.05,11.06,-68,1
1697969630,100.00,995.00,1007.17,101,11.14,11.15,-67,1
1697969930,100.00,994.91,1007.08,101,11.26,11.27,-68,1
1697970230,100.00,994.93,1007.10,101,11.37,11.38,-67,1
1697970530,100.00,994.90,1007.07,101,11.46,11.47,-67,1
1697970830,100.00,994.84,1007.01,101,11.57,11.58,-68,1
1697971130,100.00,994.74,1006.90,101,11.67,11.68,-68,1
1697971430,100.00,994.75,1006.92,101,11.77,11.78,-68,1
1697971730,100.00,994.72,1006.89,101,11.87,11.88,-68,1
1697972033,100.00,994.66,1006.83,101,11.97,11.98,-68,1
1697972639,100.00,994.61,1006.78,101,12.16,12.17,-68,1
1697972939,100.00,994.61,1006.78,101,12.26,12.27,-68,1
1697973239,99.99,994.67,1006.83,101,12.32,12.33,-68,1
1697973539,99.82,994.67,1006.84,101,12.39,12.37,-68,1
1697973839,99.79,994.74,1006.90,101,12.44,12.42,-67,1
1697974139,99.92,994.74,1006.91,101,12.50,12.50,-68,1
1697974439,100.00,994.74,1006.91,101,12.60,12.61,-68,1
1697974739,99.98,994.74,1006.91,101,12.66,12.67,-68,1
1697975039,99.58,994.74,1006.91,101,12.68,12.63,-68,1
1697975339,99.80,994.77,1006.94,101,12.70,12.68,-69,1
1697975639,99.69,994.76,1006.92,101,12.71,12.67,-68,1
1697975939,99.59,994.80,1006.97,101,12.71,12.66,-68,1
1697976545,100.00,994.86,1007.03,101,12.70,12.71,-68,1
1697976845,100.00,994.87,1007.04,101,12.68,12.69,-67,1
1697977145,100.00,994.84,1007.01,101,12.67,12.68,-67,1
1697977446,100.00,994.83,1007.00,101,12.68,12.69,-68,1
1697977746,100.00,994.81,1006.97,101,12.70,12.71,-68,1
1697978046,100.00,994.84,1007.01,101,12.75,12.76,-68,1
1697978346,100.00,994.86,1007.02,101,12.80,12.81,-68,1
1697978646,100.00,994.90,1007.06,101,12.85,12.86,-68,1
1697978946,100.00,994.90,1007.07,101,12.91,12.92,-68,1
1697979247,100.00,994.93,1007.09,101,12.96,12.97,-68,1
1697979547,100.00,994.95,1007.12,101,13.02,13.03,-68,1
1697980153,100.00,995.03,1007.20,101,13.15,13.16,-68,1
1697980453,100.00,995.06,1007.23,101,13.20,13.21,-68,1
1697980753,100.00,995.14,1007.31,101,13.25,13.26,-68,1
1697981053,100.00,995.13,1007.30,101,13.27,13.28,-68,1
1697981353,100.00,995.10,1007.27,101,13.32,13.33,-67,1
1697981653,100.00,995.12,1007.29,101,13.37,13.38,-68,1
1697981953,100.00,995.16,1007.33,101,13.41,13.42,-67,1
1697982253,100.00,995.17,1007.34,101,13.45,13.46,-67,1
1697982553,99.78,995.27,1007.44,101,13.45,13.43,-67,1
1697982855,100.00,995.28,1007.45,101,13.46,13.47,-68,1
1697983155,99.89,995.30,1007.47,101,13.46,13.45,-68,1
1697983761,99.73,995.35,1007.52,101,13.42,13.39,-68,1
1697984061,99.90,995.38,1007.55,101,13.37,13.37,-68,1
1697984361,100.00,995.46,1007.62,101,13.33,13.34,-68,1
1697984661,100.00,995.46,1007.63,101,13.28,13.29,-68,1
1697984961,100.00,995.50,1007.67,101,13.23,13.24,-68,1
1697985261,100.00,995.52,1007.68,101,13.18,13.19,-68,1
1697985561,100.00,995.51,1007.67,101,13.11,13.12,-68,1
1697985861,100.00,995.54,1007.71,101,13.06,13.07,-68,1
1697986161,100.00,995.61,1007.78,101,13.02,13.03,-68,1
1697986461,100.00,995.69,1007.86,101,12.97,12.98,-68,1
1697986761,100.00,995.68,1007.85,101,12.93,12.94,-68,1
1697987061,100.00,995.72,1007.89,101,12.90,12.91,-67,1
1697987667,100.00,995.76,1007.93,101,12.81,12.82,-68,1
1697987968,100.00,995.74,1007.91,101,12.77,12.78,-68,1
1697988268,100.00,995.76,1007.93,101,12.73,12.74,-67,1
1697988568,100.00,995.80,1007.97,101,12.69,12.70,-68,1
1697988868,100.00,995.87,1008.04,101,12.64,12.65,-68,1
1697989168,100.00,995.95,1008.12,101,12.61,12.62,-67,1
1697989468,100.00,996.01,1008.17,101,12.56,12.57,-68,1
1697989768,100.00,996.05,1008.21,101,12.52,12.53,-68,1
1697990069,100.00,996.10,1008.27,101,12.48,12.49,-67,1
1697990369,100.00,996.19,1008.36,101,12.43,12.44,-67,1
1697990975,100.00,996.24,1008.41,101,12.35,12.36,-68,1
1697991275,100.00,996.30,1008.47,101,12.31,12.32,-68,1
1697991575,100.00,996.34,1008.51,101,12.28,12.29,-68,1
1697991875,100.00,996.42,1008.59,101,12.26,12.27,-68,1
1697992175,100.00,996.49,1008.66,101,12.23,12.24,-68,1
1697992475,100.00,996.56,1008.73,101,12.20,12.21,-68,1
1697992775,100.00,996.64,1008.81,101,12.17,12.18,-68,1
1697993075,100.00,996.72,1008.89,101,12.12,12.13,-69,1
1697993375,100.00,996.81,1008.98,101,12.05,12.06,-68,1
1697993676,100.00,996.84,1009.00,101,11.95,11.96,-68,1
1697993976,100.00,996.86,1009.03,101,11.86,11.87,-68,1
1697994582,100.00,996.98,1009.15,101,11.70,11.71,-68,1
1697994882,100.00,997.03,1009.20,101,11.65,11.66,-69,1
1697995182,100.00,997.10,1009.27,101,11.61,11.62,-69,1
1697995482,100.00,997.16,1009.33,101,11.59,11.60,-68,1
1697995782,100.00,997.20,1009.37,101,11.56,11.57,-68,1
1697996082,100.00,997.18,1009.34,101,11.52,11.53,-68,1
1697996382,100.00,997.27,1009.43,101,11.45,11.46,-68,1
1697996682,100.00,997.24,1009.41,101,11.45,11.46,-68,1
1697996982,100.00,997.30,1009.47,101,11.44,11.45,-68,1
1697997283,100.00,997.39,1009.56,101,11.42,11.43,-68,1
1697997583,100.00,997.44,1009.61,101,11.40,11.41,-69,1
1697998189,100.00,997.55,1009.71,101,11.36,11.37,-69,1
1697998490,100.00,997.58,1009.75,101,11.34,11.35,-68,1
1697998790,100.00,997.60,1009.77,101,11.33,11.34,-69,1
1697999090,100.00,997.66,1009.83,101,11.30,11.31,-68,1
1697999390,100.00,997.75,1009.92,101,11.29,11.30,-68,1
1697999690,100.00,997.81,1009.98,101,11.25,11.26,-68,1
1697999990,100.00,997.83,1010.00,101,11.23,11.24,-68,1
1698000290,100.00,997.88,1010.05,101,11.19,11.20,-69,1
1698000590,100.00,997.81,1009.98,101,11.17,11.18,-68,1
1698000890,100.00,997.82,1009.99,101,11.16,11.17,-68,1
1698001190,100.00,997.92,1010.09,101,11.14,11.15,-68,1
1698001796,100.00,998.01,1010.18,101,11.10,11.11,-68,1
1698002096,100.00,998.00,1010.17,101,11.05,11.06,-68,1
1698002397,100.00,998.02,1010.18,101,11.00,11.01,-68,1
1698002697,100.00,998.15,1010.32,101,10.96,10.97,-68,1
1698002997,100.00,998.21,1010.38,101,10.91,10.92,-69,1
1698003297,100.00,998.17,1010.34,101,10.86,10.87,-68,1
1698003597,100.00,998.20,1010.37,101,10.85,10.86,-68,1
1698003898,100.00,998.18,1010.35,101,10.84,10.85,-68,1
1698004198,100.00,998.21,1010.38,101,10.82,10.83,-69,1
1698004498,100.00,998.28,1010.45,101,10.77,10.78,-68,1
1698004798,100.00,998.30,1010.47,101,10.71,10.72,-68,1
1698005404,100.00,998.34,1010.51,101,10.62,10.63,-68,1
1698005704,100.00,998.33,1010.50,101,10.59,10.60,-69,1
1698006004,100.00,998.36,1010.53,101,10.54,10.55,-68,1
1698006304,100.00,998.30,1010.47,101,10.50,10.51,-68,1
1698006604,100.00,998.28,1010.45,101,10.49,10.50,-68,1
1698006904,100.00,998.29,1010.46,101,10.46,10.47,-68,1
1698007204,100.00,998.34,1010.51,101,10.43,10.44,-68,1
1698007504,100.00,998.39,1010.56,101,10.39,10.40,-68,1
1698007804,100.00,998.49,1010.66,101,10.35,10.36,-68,1
1698008104,100.00,998.50,1010.67,101,10.32,10.33,-68,1
1698008404,100.00,998.63,1010.80,101,10.31,10.32,-68,1
1698009010,100.00,998.64,1010.81,101,10.29,10.30,-68,1
1698009311,100.00,998.68,1010.85,101,10.29,10.30,-68,1
1698009611,100.00,998.71,1010.88,101,10.28,10.29,-68,1
1698009911,100.00,998.84,1011.00,101,10.28,10.29,-68,1
1698010211,100.00,998.81,1010.98,101,10.28,10.29,-68,1
1698010511,100.00,998.83,1011.00,101,10.30,10.31,-68,1
1698010811,100.00,998.90,1011.07,101,10.31,10.32,-68,1
1698011111,100.00,998.88,1011.05,101,10.31,10.32,-68,1
1698011411,100.00,998.92,1011.09,101,10.26,10.27,-68,1
1698011711,100.00,998.87,1011.04,101,10.22,10.23,-68,1
1698012011,100.00,998.83,1011.00,101,10.16,10.17,-68,1
1698012618,100.00,998.99,1011.16,101,10.08,10.09,-69,1
1698012918,100.00,999.02,1011.19,101,10.05,10.06,-69,1
1698013218,100.00,999.11,1011.28,101,10.03,10.04,-68,1
1698013519,100.00,999.19,1011.35,101,10.01,10.02,-68,1
1698013819,100.00,999.20,1011.37,101,10.01,10.02,-69,1
1698014119,100.00,999.21,1011.38,101,9.98,9.99,-68,1
1698014419,100.00,999.24,1011.41,101,9.96,9.97,-68,1
1698014719,100.00,999.24,1011.41,101,9.95,9.96,-68,1
1698015019,100.00,999.23,1011.40,101,9.95,9.96,-68,1
1698015319,100.00,999.22,1011.39,101,9.94,9.95,-68,1
1698015619,100.00,999.22,1011.39,101,9.94,9.95,-68,1
1698016225,100.00,999.25,1011.41,101,9.95,9.96,-68,1
1698016525,100.00,999.27,1011.44,101,9.95,9.96,-68,1
1698016825,100.00,999.31,1011.48,101,9.94,9.95,-68,1
1698017125,100.00,999.39,1011.56,101,9.92,9.93,-68,1
1698017425,100.00,999.46,1011.63,101,9.83,9.84,-68,1
1698017725,100.00,999.55,1011.72,101,9.76,9.77,-68,1
1698018025,100.00,999.62,1011.79,101,9.70,9.71,-68,1
1698018325,100.00,999.60,1011.77,101,9.65,9.66,-68,1
1698018625,100.00,999.65,1011.82,101,9.61,9.62,-68,1
1698018925,100.00,999.62,1011.79,101,9.58,9.59,-68,1
1698019226,100.00,999.71,1011.87,101,9.59,9.60,-68,1
1698019832,100.00,999.77,1011.93,101,9.65,9.66,-68,1
1698020132,100.00,999.86,1012.03,101,9.66,9.67,-68,1
1698020738,100.00,1000.02,1012.19,101,9.67,9.68,-68,1
1698021038,100.00,1000.05,1012.22,101,9.65,9.66,-68,1
1698021338,100.00,1000.07,1012.24,101,9.65,9.66,-68,1
1698021638,100.00,1000.11,1012.28,101,9.65,9.66,-68,1
1698021938,100.00,1000.09,1012.26,101,9.65,9.66,-68,1
1698022238,100.00,1000.05,1012.22,101,9.67,9.68,-68,1
1698022538,100.00,1000.02,1012.19,101,9.68,9.69,-68,1
1698022838,100.00,999.99,1012.16,101,9.69,9.70,-68,1
1698023138,100.00,1000.08,1012.25,101,9.70,9.71,-69,1
1698023439,100.00,1000.08,1012.25,101,9.71,9.72,-68,1
1698023739,100.00,1000.09,1012.26,101,9.72,9.73,-68,1
1698024345,100.00,1000.16,1012.33,101,9.74,9.75,-68,1
1698024645,100.00,1000.21,1012.38,101,9.75,9.76,-68,1
1698024945,100.00,1000.19,1012.36,101,9.74,9.75,-68,1
1698025245,100.00,1000.23,1012.40,101,9.72,9.73,-68,1
1698025545,100.00,1000.24,1012.41,101,9.69,9.70,-68,1
1698025845,100.00,1000.22,1012.39,101,9.67,9.68,-69,1
1698026145,100.00,1000.27,1012.44,101,9.65,9.66,-68,1
1698026445,100.00,1000.30,1012.47,101,9.61,9.62,-68,1
1698027051,100.00,1000.29,1012.46,101,9.56,9.57,-68,1
1698027351,100.00,1000.23,1012.40,101,9.53,9.54,-68,1
1698027651,100.00,1000.26,1012.43,101,9.50,9.51,-68,1
1698028257,100.00,1000.38,1012.55,101,9.44,9.45,-68,1
1698028557,100.00,1000.43,1012.60,101,9.40,9.41,-68,1
1698028857,100.00,1000.46,1012.63,101,9.38,9.39,-68,1
1698029157,100.00,1000.50,1012.67,101,9.35,9.36,-68,1
1698029458,100.00,1000.52,1012.68,101,9.31,9.32,-68,1
1698029758,100.00,1000.50,1012.67,101,9.27,9.28,-68,1
1698030058,100.00,1000.49,1012.66,101,9.21,9.22,-68,1
1698030664,100.00,1000.65,1012.81,101,9.08,9.09,-68,1
1698030964,100.00,1000.62,1012.79,101,9.00,9.01,-68,1
1698031264,100.00,1000.64,1012.81,101,8.91,8.92,-68,1
1698031564,100.00,1000.58,1012.75,101,8.92,8.93,-68,1
1698031864,100.00,1000.55,1012.72,101,8.92,8.93,-68,1
1698032164,100.00,1000.50,1012.67,101,8.88,8.89,-68,1
1698032464,100.00,1000.47,1012.64,101,8.82,8.83,-68,1
1698032764,100.00,1000.43,1012.60,101,8.79,8.80,-68,1
1698033064,100.00,1000.67,1012.83,101,8.79,8.80,-68,1
1698033364,100.00,1000.67,1012.84,101,8.78,8.79,-68,1
1698033664,100.00,1000.55,1012.72,101,8.77,8.78,-68,1
1698034270,100.00,1000.78,1012.95,101,8.67,8.68,-68,1
1698034570,100.00,1000.88,1013.05,101,8.67,8.68,-68,1
1698034871,100.00,1000.90,1013.07,101,8.67,8.68,-68,1
1698035171,100.00,1000.94,1013.11,101,8.67,8.68,-68,1
1698035471,100.00,1001.06,1013.23,101,8.65,8.66,-67,1
1698035771,100.00,1001.16,1013.33,101,8.64,8.65,-68,1
1698036071,100.00,1001.07,1013.24,101,8.63,8.64,-67,1
1698036371,100.00,1001.10,1013.27,101,8.65,8.66,-68,1
1698036671,100.00,1001.13,1013.30,101,8.67,8.68,-67,1
1698036971,100.00,1001.14,1013.31,101,8.68,8.69,-67,1
1698037271,100.00,1001.22,1013.39,101,8.67,8.68,-68,1
1698037877,100.00,1001.42,1013.59,101,8.67,8.68,-68,1
1698038177,100.00,1001.43,1013.60,101,8.68,8.69,-66,1
1698038477,100.00,1001.53,1013.70,101,8.71,8.72,-66,1
1698038777,100.00,1001.59,1013.76,101,8.73,8.74,-66,1
1698039077,100.00,1001.65,1013.82,101,8.74,8.75,-68,1
1698039377,100.00,1001.65,1013.82,101,8.75,8.76,-67,1
1698039677,100.00,1001.65,1013.82,101,8.77,8.78,-60,1
1698039977,100.00,1001.65,1013.82,101,8.79,8.80,-60,1
1698040279,100.00,1001.73,1013.90,101,8.79,8.80,-60,1
1698040579,100.00,1001.83,1013.99,101,8.80,8.81,-60,1
1698040879,100.00,1001.86,1014.03,101,8.81,8.82,-61,1
1698041485,100.00,1001.63,1013.80,101,8.87,8.88,-61,1
1698041785,100.00,1001.99,1014.16,101,8.88,8.89,-61,1
1698042085,100.00,1002.03,1014.20,101,8.89,8.90,-61,1
1698042385,100.00,1002.04,1014.21,101,8.90,8.91,-61,1
1698042685,100.00,1002.05,1014.22,101,8.90,8.91,-60,1
1698042985,100.00,1002.11,1014.28,101,8.77,8.78,-61,1
1698043286,100.00,1002.20,1014.37,101,8.95,8.96,-60,1
1698043586,100.00,1002.20,1014.37,101,8.98,8.99,-60,1
1698043887,100.00,1002.15,1014.31,101,9.02,9.03,-61,1
1698044187,100.00,1002.24,1014.41,101,9.09,9.10,-61,1
1698044487,100.00,1002.23,1014.39,101,9.16,9.17,-61,1
1698045093,100.00,1002.33,1014.49,101,9.28,9.29,-61,1
1698045393,100.00,1002.41,1014.58,101,9.35,9.36,-59,1
1698045694,100.00,1002.45,1014.62,101,9.43,9.44,-59,1
1698045994,100.00,1002.48,1014.65,101,9.52,9.53,-60,1
1698046294,100.00,1002.51,1014.68,101,9.62,9.63,-60,1
1698046594,100.00,1002.49,1014.66,101,9.69,9.70,-61,1
1698046894,100.00,1002.45,1014.62,101,9.74,9.75,-60,1
1698047194,100.00,1002.60,1014.76,101,9.71,9.72,-59,1
1698047495,100.00,1002.62,1014.79,101,9.70,9.71,-59,1
1698047795,100.00,1002.61,1014.78,101,9.67,9.68,-59,1
1698048096,100.00,1002.68,1014.84,101,9.65,9.66,-59,1
1698048702,100.00,1002.69,1014.86,101,9.70,9.71,-59,1
1698049002,100.00,1002.60,1014.77,101,9.78,9.79,-59,1
1698049302,100.00,1002.64,1014.81,101,9.77,9.78,-59,1
1698049602,100.00,1002.70,1014.87,101,9.80,9.81,-61,1
1698049902,100.00,1002.71,1014.88,101,9.83,9.84,-61,1
1698050202,100.00,1002.75,1014.92,101,9.93,9.94,-61,1
1698050503,100.00,1002.76,1014.93,101,10.05,10.06,-60,1
1698050803,100.00,1002.81,1014.98,101,10.18,10.19,-61,1
1698051103,100.00,1002.87,1015.04,101,10.32,10.33,-62,1
1698051403,100.00,1002.83,1014.99,101,10.44,10.45,-63,1
1698051703,99.93,1002.81,1014.98,101,10.60,10.60,-61,1
1698052309,100.00,1002.82,1014.99,101,10.79,10.80,-61,1
1698052609,99.50,1002.90,1015.07,101,10.89,10.82,-61,1
1698052910,98.88,1002.96,1015.13,101,10.97,10.81,-62,1
1698053210,99.40,1002.97,1015.13,101,11.10,11.02,-61,1
1698053510,98.99,1003.03,1015.20,101,11.20,11.06,-61,1
1698053810,98.75,1003.09,1015.26,101,11.24,11.06,-61,1
1698054110,98.16,1003.08,1015.24,101,11.30,11.03,-61,1
1698054410,98.03,1002.88,1015.05,101,11.37,11.08,-61,1
1698054710,97.92,1002.98,1015.15,101,11.44,11.13,-60,1
1698055011,96.79,1002.93,1015.10,101,11.50,11.02,-61,1
1698055311,97.52,1002.92,1015.08,101,11.57,11.20,-62,1
1698055917,96.54,1002.88,1015.04,101,11.66,11.14,-61,1
1698056217,95.78,1002.83,1015.00,101,11.70,11.06,-59,1
1698056517,95.43,1002.83,1015.00,101,11.70,11.00,-59,1
1698056817,95.54,1002.81,1014.98,101,11.70,11.02,-60,1
1698057117,95.69,1002.72,1014.89,101,11.79,11.13,-59,1
1698057417,95.27,1002.71,1014.88,101,11.95,11.23,-60,1
1698057718,95.10,1002.66,1014.83,101,12.03,11.28,-61,1
1698058018,94.99,1002.66,1014.83,101,12.07,11.30,-60,1
1698058318,94.98,1002.62,1014.78,101,12.11,11.34,-60,1
1698058618,93.30,1002.60,1014.76,101,12.18,11.14,-60,1
1698058918,93.48,1002.63,1014.79,101,12.20,11.19,-60,1
1698059525,93.60,1002.57,1014.73,101,12.28,11.29,-60,1
1698059825,92.50,1002.52,1014.69,101,12.48,11.31,-60,1
1698060125,90.27,1002.60,1014.77,101,12.53,10.99,-60,1
1698060425,89.49,1002.56,1014.72,101,12.60,10.93,-60,1
1698060726,91.23,1002.63,1014.80,101,12.69,11.31,-59,1
1698061026,90.21,1002.61,1014.78,101,12.80,11.25,-60,1
1698061326,89.55,1002.56,1014.73,101,12.91,11.24,-61,1
1698061627,87.19,1002.47,1014.63,101,12.96,10.89,-60,1
1698061927,88.42,1002.42,1014.58,101,12.94,11.08,-59,1
1698062227,87.83,1002.49,1014.66,101,12.87,10.91,-60,1
1698062527,87.74,1002.57,1014.74,101,12.85,10.88,-60,1
1698063133,86.55,1002.50,1014.67,101,12.97,10.79,-61,1
1698063433,86.25,1002.55,1014.72,101,13.06,10.83,-61,1
1698063733,85.90,1002.59,1014.76,101,13.12,10.82,-61,1
1698064034,84.40,1002.64,1014.81,101,13.29,10.73,-61,1
1698064334,82.36,1002.60,1014.76,101,13.42,10.49,-61,1
1698064634,82.90,1002.62,1014.78,101,13.59,10.75,-61,1
1698064934,81.59,1002.57,1014.73,101,13.88,10.80,-60,1
1698065234,81.20,1002.61,1014.78,101,14.01,10.85,-62,1
1698065534,81.36,1002.64,1014.81,101,13.98,10.85,-62,1
1698065834,80.29,1002.64,1014.80,101,14.07,10.74,-61,1
1698066134,79.45,1002.54,1014.70,101,14.16,10.67,-62,1
1698066741,77.18,1002.61,1014.78,101,14.00,10.08,-61,1
1698067041,78.90,1002.67,1014.84,101,14.08,10.49,-62,1
1698067341,76.79,1002.63,1014.80,101,14.17,10.17,-61,1
1698067641,77.99,1002.67,1014.84,101,14.24,10.47,-61,1
1698067941,77.82,1002.59,1014.76,101,14.35,10.54,-61,1
1698068241,77.26,1002.58,1014.75,101,14.49,10.57,-60,1
1698068541,76.81,1002.62,1014.79,101,14.30,10.30,-60,1
1698068842,79.05,1002.62,1014.79,101,14.08,10.52,-61,1
1698069142,78.57,1002.65,1014.82,101,13.88,10.23,-60,1
1698069442,80.00,1002.66,1014.83,101,13.78,10.40,-69,1
1698069742,81.76,1002.68,1014.85,101,13.80,10.75,-69,1
1698070348,81.46,1002.60,1014.77,101,13.94,10.83,-69,1
1698070648,80.03,1002.60,1014.77,101,13.93,10.55,-69,1
1698070948,81.30,1002.61,1014.78,101,13.87,10.73,-68,1
1698071248,82.13,1002.60,1014.77,101,13.81,10.83,-68,1
1698071548,81.98,1002.60,1014.76,101,13.72,10.71,-69,1
1698071848,80.56,1002.63,1014.80,101,13.60,10.33,-68,1
1698072148,80.50,1002.61,1014.78,101,13.43,10.15,-68,1
1698072448,81.25,1002.55,1014.72,101,13.23,10.10,-68,1
1698072749,82.37,1002.58,1014.75,101,12.98,10.06,-68,1
1698073050,82.09,1002.55,1014.72,101,12.73,9.76,-68,1
1698073350,82.58,1002.56,1014.73,101,12.49,9.62,-68,1
1698073957,83.26,1002.70,1014.87,101,12.14,9.40,-68,1
1698074257,83.32,1002.67,1014.84,101,11.96,9.23,-68,1
1698074557,83.88,1002.66,1014.83,101,11.79,9.16,-68,1
1698074857,85.05,1002.59,1014.76,101,11.63,9.21,-68,1
1698075157,85.81,1002.66,1014.83,101,11.43,9.15,-68,1
1698075457,86.80,1002.74,1014.91,101,11.27,9.16,-68,1
1698076063,88.07,1002.81,1014.98,101,10.98,9.09,-68,1
1698076363,88.40,1002.88,1015.05,101,10.84,9.01,-69,1
1698076663,88.75,1002.90,1015.07,101,10.70,8.93,-69,1
1698076964,89.19,1002.88,1015.05,101,10.58,8.88,-69,1
1698077264,89.57,1002.86,1015.03,101,10.46,8.83,-69,1
1698077564,89.82,1002.95,1015.12,101,10.34,8.75,-69,1
1698077864,90.06,1002.98,1015.15,101,10.20,8.65,-69,1
1698078164,90.33,1002.97,1015.14,101,10.08,8.58,-69,1
1698078464,90.55,1002.96,1015.13,101,9.96,8.49,-68,1
1698078764,90.88,1003.04,1015.21,101,9.86,8.45,-68,1
1698079064,91.09,1002.99,1015.16,101,9.78,8.40,-68,1
1698079670,91.66,1002.91,1015.08,101,9.70,8.42,-68,1
1698079970,91.77,1002.91,1015.08,101,9.70,8.43,-69,1
1698080270,91.71,1002.86,1015.03,101,9.64,8.36,-69,1
1698080570,91.84,1002.88,1015.05,101,9.56,8.31,-69,1
1698080870,91.87,1002.84,1015.01,101,9.46,8.21,-70,1
1698081170,91.96,1002.88,1015.05,101,9.36,8.13,-69,1
1698081470,92.17,1002.92,1015.08,101,9.28,8.08,-69,1
1698081770,92.46,1002.97,1015.14,101,9.24,8.09,-69,1
1698082070,92.60,1002.88,1015.04,101,9.26,8.13,-69,1
1698082370,92.69,1002.84,1015.01,101,9.29,8.17,-69,1
1698082670,92.82,1002.84,1015.01,101,9.33,8.23,-69,1
1698083277,92.87,1002.90,1015.07,101,9.37,8.28,-70,1
1698083577,92.90,1002.99,1015.16,101,9.32,8.24,-69,1
1698083877,92.84,1003.02,1015.18,101,9.24,8.15,-69,1
1698084177,92.83,1002.99,1015.16,101,9.13,8.04,-71,1
1698084477,92.80,1003.06,1015.23,101,9.02,7.92,-69,1
1698085083,92.91,1003.12,1015.29,101,8.80,7.72,-69,1
1698085383,93.01,1003.12,1015.29,101,8.70,7.64,-69,1
1698085683,93.08,1003.15,1015.31,101,8.61,7.56,-69,1
1698085983,93.26,1003.16,1015.33,101,8.53,7.51,-69,1
1698086283,93.36,1003.19,1015.36,101,8.45,7.45,-69,1
1698086583,93.43,1003.19,1015.36,101,8.38,7.39,-69,1
1698086883,93.67,1003.16,1015.33,101,8.33,7.38,-70,1
1698087184,93.71,1003.11,1015.28,101,8.26,7.31,-70,1
1698087484,93.63,1003.15,1015.32,101,8.20,7.24,-70,1
1698087784,93.53,1003.14,1015.31,101,8.13,7.16,-69,1
1698088084,93.43,1003.08,1015.24,101,8.05,7.06,-69,1
1698088384,93.62,1003.12,1015.29,101,7.98,7.02,-69,1
1698088990,93.44,1003.04,1015.20,101,7.84,6.85,-68,1
1698089290,93.33,1003.02,1015.19,101,7.76,6.76,-69,1
1698089590,93.33,1002.95,1015.12,101,7.68,6.68,-69,1
1698089890,93.57,1002.94,1015.11,101,7.61,6.65,-69,1
1698090190,93.92,1002.98,1015.15,101,7.55,6.64,-69,1
1698090490,93.77,1002.94,1015.11,101,7.49,6.56,-70,1
1698090790,93.82,1002.95,1015.12,101,7.45,6.52,-69,1
1698091090,93.66,1003.01,1015.18,101,7.39,6.44,-69,1
1698091390,93.82,1002.97,1015.14,101,7.33,6.41,-69,1
1698091690,93.78,1003.00,1015.17,101,7.27,6.34,-69,1
1698092297,93.83,1003.03,1015.20,101,7.17,6.25,-69,1
1698092597,94.01,1003.03,1015.20,101,7.12,6.23,-70,1
1698092897,94.17,1003.00,1015.16,101,7.08,6.21,-69,1
1698093197,94.26,1002.99,1015.16,101,7.05,6.20,-69,1
1698093497,93.70,1002.98,1015.15,101,7.02,6.08,-70,1
1698093797,94.19,1002.98,1015.15,101,6.96,6.09,-69,1
1698094097,94.08,1002.97,1015.14,101,6.92,6.04,-69,1
1698094397,93.81,1002.98,1015.15,101,6.86,5.94,-69,1
1698094697,93.68,1002.94,1015.11,101,6.78,5.84,-69,1
1698094997,93.88,1002.95,1015.12,101,6.71,5.80,-69,1
1698095297,93.72,1002.88,1015.05,101,6.66,5.73,-69,1
1698095903,94.09,1002.92,1015.09,101,6.46,5.58,-69,1
1698096203,94.19,1002.92,1015.09,101,6.43,5.57,-69,1
1698096503,93.97,1002.91,1015.08,101,6.40,5.50,-69,1
1698096803,93.90,1002.90,1015.07,101,6.35,5.44,-70,1
1698097103,93.98,1002.90,1015.07,101,6.33,5.44,-70,1
1698097403,94.14,1002.91,1015.08,101,6.30,5.43,-69,1
1698097704,94.08,1002.88,1015.05,101,6.31,5.43,-69,1
1698098004,94.17,1002.82,1014.98,101,6.28,5.42,-69,1
1698098304,94.12,1002.80,1014.97,101,6.26,5.39,-69,1
1698098604,94.07,1002.82,1014.99,101,6.27,5.39,-70,1
1698098904,93.60,1002.85,1015.02,101,6.21,5.26,-69,1
1698099510,94.02,1002.81,1014.98,101,6.14,5.25,-69,1
1698099810,93.86,1002.77,1014.94,101,6.08,5.17,-69,1
1698100110,93.94,1002.71,1014.88,101,5.99,5.09,-69,1
1698100410,94.22,1002.83,1015.00,101,5.94,5.09,-69,1
1698100710,94.24,1002.90,1015.07,101,5.89,5.04,-69,1
1698101010,94.34,1002.81,1014.98,101,5.86,5.02,-69,1
1698101310,94.13,1002.83,1015.00,101,5.83,4.96,-69,1
1698101610,94.09,1002.83,1015.00,101,5.78,4.91,-69,1
1698101910,94.11,1002.85,1015.02,101,5.76,4.89,-69,1
1698102210,94.15,1002.88,1015.05,101,5.73,4.87,-69,1
1698102510,94.41,1002.89,1015.06,101,5.71,4.89,-70,1
1698103117,93.76,1002.84,1015.01,101,5.60,4.68,-69,1
1698103417,94.13,1002.81,1014.97,101,5.52,4.66,-69,1
1698103717,94.85,1002.77,1014.94,101,5.52,4.76,-69,1
1698104017,94.54,1002.72,1014.88,101,5.52,4.72,-69,1
1698104317,94.59,1002.66,1014.83,101,5.48,4.68,-69,1
1698104617,94.71,1002.67,1014.84,101,5.46,4.68,-70,1
1698104917,94.67,1002.70,1014.87,101,5.44,4.66,-69,1
1698105217,94.69,1002.72,1014.89,101,5.44,4.66,-70,1
1698105518,94.46,1002.70,1014.87,101,5.42,4.61,-69,1
1698105818,94.65,1002.67,1014.84,101,5.43,4.64,-69,1
1698106118,94.56,1002.69,1014.86,101,5.45,4.65,-69,1
1698106724,94.26,1002.70,1014.87,101,5.42,4.57,-69,1
1698107024,93.90,1002.66,1014.83,101,5.36,4.46,-69,1
1698107324,93.82,1002.67,1014.84,101,5.28,4.37,-69,1
1698107624,93.80,1002.69,1014.86,101,5.19,4.28,-69,1
1698107924,94.28,1002.67,1014.84,101,5.14,4.30,-69,1
1698108531,94.32,1002.58,1014.74,101,5.06,4.23,-69,1
1698108831,94.23,1002.61,1014.78,101,5.00,4.15,-71,1
1698109131,94.24,1002.60,1014.77,101,4.94,4.09,-69,1
1698109431,94.40,1002.60,1014.77,101,4.93,4.11,-69,1
1698109731,94.43,1002.61,1014.77,101,4.91,4.09,-69,1
1698110031,94.51,1002.68,1014.85,101,4.92,4.12,-69,1
1698110331,94.35,1002.62,1014.79,101,4.91,4.08,-69,1
1698110631,94.40,1002.66,1014.83,101,4.89,4.07,-69,1
1698110931,94.48,1002.58,1014.75,101,4.86,4.05,-68,1
1698111231,94.09,1002.45,1014.62,101,4.80,3.93,-69,1
1698111531,93.73,1002.47,1014.64,101,4.69,3.77,-69,1
1698112137,93.98,1002.39,1014.56,101,4.52,3.64,-70,1
1698112437,93.93,1002.38,1014.55,101,4.46,3.57,-69,1
1698112738,94.26,1002.34,1014.51,101,4.42,3.58,-69,1
1698113038,94.45,1002.38,1014.55,101,4.45,3.64,-69,1
1698113338,94.55,1002.40,1014.57,101,4.48,3.68,-69,1
1698113944,94.65,1002.36,1014.52,101,4.59,3.81,-69,1
1698114244,94.61,1002.30,1014.47,101,4.63,3.84,-69,1
1698114544,94.62,1002.26,1014.43,101,4.65,3.86,-69,1
1698114844,94.42,1002.15,1014.32,101,4.69,3.87,-69,1
1698115144,94.42,1002.23,1014.40,101,4.69,3.87,-69,1
1698115444,94.29,1002.18,1014.35,101,4.67,3.83,-69,1
1698115744,94.45,1002.19,1014.35,101,4.68,3.87,-69,1
1698116044,94.69,1002.28,1014.45,101,4.71,3.93,-69,1
1698116344,94.71,1002.27,1014.44,101,4.74,3.97,-69,1
1698116644,94.50,1002.27,1014.44,101,4.76,3.95,-69,1
1698116944,95.02,1002.29,1014.46,101,4.76,4.03,-69,1
1698117550,94.63,1002.22,1014.39,101,4.78,3.99,-69,1
1698117850,94.77,1002.17,1014.34,101,4.79,4.02,-69,1
1698118150,94.92,1002.21,1014.38,101,4.77,4.03,-69,1
1698118450,95.06,1002.19,1014.36,101,4.78,4.06,-69,1
1698118751,95.23,1002.16,1014.33,101,4.78,4.08,-69,1
1698119051,95.64,1002.16,1014.33,101,4.77,4.14,-69,1
1698119351,96.14,1002.17,1014.34,101,4.76,4.20,-69,1
1698119651,96.29,1002.14,1014.31,101,4.77,4.23,-69,1
1698119952,96.12,1002.13,1014.30,101,4.75,4.19,-69,1
1698120252,96.27,1002.03,1014.20,101,4.78,4.24,-68,1
1698120552,95.92,1001.90,1014.07,101,4.78,4.19,-68,1
1698121158,95.83,1001.84,1014.01,101,4.76,4.15,-69,1
1698121458,95.86,1001.86,1014.02,101,4.77,4.17,-69,1
1698121758,95.78,1001.91,1014.08,101,4.77,4.16,-69,1
1698122058,95.71,1001.82,1013.99,101,4.76,4.14,-69,1
1698122358,95.83,1001.91,1014.07,101,4.75,4.14,-68,1
1698122658,95.65,1001.98,1014.15,101,4.77,4.14,-70,1
1698122958,95.82,1002.08,1014.25,101,4.78,4.17,-67,1
1698123258,95.73,1002.01,1014.18,101,4.79,4.17,-69,1
1698123558,95.76,1002.02,1014.19,101,4.79,4.17,-68,1
1698123858,95.97,1001.90,1014.07,101,4.78,4.19,-70,1
1698124158,96.20,1001.95,1014.12,101,4.78,4.23,-67,1
1698124765,96.86,1002.07,1014.24,101,4.83,4.38,-67,1
1698125065,95.87,1002.03,1014.20,101,4.83,4.23,-68,1
1698125365,96.36,1002.10,1014.27,101,4.83,4.30,-68,1
1698125665,96.42,1002.05,1014.22,101,4.86,4.34,-67,1
1698125966,96.43,1001.99,1014.16,101,4.86,4.34,-70,1
1698126266,96.69,1001.87,1014.04,101,4.85,4.37,-58,1
1698126566,96.90,1001.96,1014.12,101,4.85,4.40,-58,1
1698126866,97.12,1001.77,1013.94,101,4.85,4.43,-57,1
1698127166,97.21,1001.69,1013.85,101,4.90,4.50,-58,1
1698127466,97.54,1001.60,1013.76,101,4.90,4.55,-57,1
1698127766,97.49,1001.54,1013.71,101,4.68,4.32,-57,1
1698128373,97.10,1001.18,1013.35,101,4.98,4.56,-59,1
1698128673,97.50,1001.76,1013.93,101,5.04,4.68,-58,1
1698128973,97.41,1001.80,1013.97,101,5.12,4.75,-58,1
1698129273,97.30,1001.80,1013.97,101,5.20,4.81,-59,1
1698129573,97.58,1001.52,1013.69,101,5.29,4.94,-59,1
1698129873,97.62,1001.97,1014.14,101,5.40,5.06,-59,1
1698130173,97.88,1001.89,1014.06,101,5.50,5.19,-58,1
1698130473,99.33,1001.79,1013.96,101,5.62,5.53,-57,1
1698130774,99.92,1001.65,1013.82,101,5.76,5.75,-59,1
1698131075,100.00,1001.66,1013.83,101,5.86,5.86,-59,1
1698131375,99.87,1001.69,1013.86,101,5.96,5.95,-58,1
1698131981,100.00,1001.42,1013.58,101,6.09,6.09,-58,1
1698132282,99.59,1001.53,1013.70,101,6.14,6.09,-58,1
1698132582,99.49,1001.60,1013.77,101,6.18,6.11,-59,1
1698132882,99.32,1001.62,1013.79,101,6.23,6.14,-57,1
1698133182,99.54,1001.61,1013.78,101,6.31,6.25,-57,1
1698133482,99.48,1001.57,1013.74,101,6.40,6.33,-57,1
1698133783,99.59,1001.48,1013.65,101,6.50,6.45,-58,1
1698134083,99.48,1001.48,1013.65,101,6.61,6.54,-58,1
1698134383,99.51,1001.44,1013.61,101,6.68,6.61,-58,1
1698134683,99.19,1001.49,1013.66,101,6.71,6.60,-58,1
1698134983,99.42,1001.39,1013.56,101,6.72,6.64,-58,1
1698135590,99.97,1001.39,1013.56,101,6.82,6.82,-57,1
1698135890,100.00,1001.27,1013.44,101,6.92,6.92,-58,1
1698136190,100.00,1001.15,1013.32,101,7.03,7.03,-59,1
1698136490,100.00,1001.07,1013.23,101,7.12,7.13,-58,1
1698136790,100.00,1001.03,1013.20,101,7.21,7.22,-57,1
1698137090,100.00,1001.00,1013.17,101,7.30,7.31,-56,1
1698137390,100.00,1001.05,1013.21,101,7.36,7.37,-56,1
1698137691,100.00,1001.01,1013.18,101,7.43,7.44,-59,1
1698137991,100.00,1000.97,1013.14,101,7.52,7.53,-60,1
1698138291,100.00,1000.97,1013.13,101,7.61,7.62,-60,1
1698138897,100.00,1000.79,1012.96,101,7.81,7.82,-60,1
1698139197,100.00,1000.74,1012.91,101,7.93,7.94,-59,1
1698139497,100.00,1000.63,1012.80,101,8.06,8.07,-61,1
1698139797,100.00,1000.53,1012.70,101,8.19,8.20,-59,1
1698140097,100.00,1000.52,1012.69,101,8.16,8.17,-60,1
1698140397,100.00,1000.40,1012.57,101,8.47,8.48,-59,1
1698140698,100.00,1000.15,1012.32,101,8.64,8.65,-60,1
1698140998,100.00,1000.29,1012.46,101,8.78,8.79,-60,1
1698141298,100.00,1000.16,1012.33,101,8.94,8.95,-57,1
1698141598,100.00,1000.10,1012.27,101,9.13,9.14,-59,1
1698141898,100.00,1000.04,1012.21,101,9.33,9.34,-60,1
1698142504,99.14,999.75,1011.92,101,9.72,9.60,-59,1
1698142804,98.22,999.70,1011.87,101,9.90,9.64,-58,1
1698143105,97.41,999.68,1011.85,101,10.04,9.66,-58,1
1698143405,96.63,999.55,1011.72,101,10.12,9.62,-60,1
1698143705,95.98,999.58,1011.74,101,10.20,9.60,-70,1
1698144005,95.68,999.59,1011.76,101,10.19,9.54,-70,1
1698144305,95.72,999.65,1011.82,101,10.26,9.61,-69,1
1698144605,95.52,999.57,1011.74,101,10.32,9.64,-69,1
1698144905,94.36,999.49,1011.66,101,10.37,9.51,-69,1
1698145206,95.02,999.51,1011.68,101,10.45,9.69,-70,1
1698145507,94.02,999.43,1011.60,101,10.56,9.65,-69,1
1698146114,92.74,999.25,1011.42,101,10.66,9.54,-71,1
1698146416,91.53,999.11,1011.28,101,10.71,9.40,-70,1
1698146716,92.68,999.07,1011.24,101,10.76,9.63,-71,1
1698147016,91.98,998.93,1011.10,101,10.79,9.55,-71,1
1698147316,92.30,998.90,1011.07,101,10.83,9.64,-70,1
1698147618,91.37,998.94,1011.11,101,10.91,9.57,-69,1
1698147918,90.98,998.82,1010.98,101,10.98,9.57,-67,1
1698148221,90.63,998.87,1011.04,101,11.08,9.61,-69,1
1698148522,90.62,998.83,1011.00,101,11.20,9.73,-68,1
1698148822,91.51,998.82,1010.99,101,11.32,10.00,-70,1
1698149122,90.35,998.73,1010.90,101,11.48,9.97,-69,1
1698149728,90.48,998.34,1010.51,101,11.73,10.23,-61,1
1698150028,88.65,998.20,1010.37,101,11.82,10.02,-62,1
1698150328,88.67,998.26,1010.43,101,11.90,10.10,-63,1
1698150628,88.38,998.17,1010.34,101,12.02,10.17,-60,1
1698150928,88.56,998.32,1010.49,101,12.19,10.37,-68,1
1698151229,87.53,998.24,1010.41,101,12.19,10.19,-70,1
1698151529,87.80,998.29,1010.46,101,12.13,10.18,-68,1
1698151829,87.83,998.29,1010.46,101,12.24,10.29,-67,1
1698152129,88.41,998.29,1010.46,101,12.16,10.31,-67,1
1698152430,88.98,998.19,1010.36,101,12.06,10.31,-67,1
1698152730,89.73,998.11,1010.27,101,11.97,10.35,-67,1
1698153336,90.04,998.13,1010.30,101,11.82,10.25,-68,1
1698153636,90.53,998.12,1010.29,101,11.74,10.25,-66,1
1698153937,90.11,998.10,1010.27,101,11.78,10.22,-66,1
1698154237,90.66,998.03,1010.20,101,11.76,10.29,-67,1
1698154537,90.75,998.08,1010.24,101,11.74,10.29,-66,1
1698154837,90.82,997.97,1010.14,101,11.72,10.28,-66,1
1698155443,91.17,997.79,1009.96,101,11.67,10.29,-66,1
1698155743,90.99,997.75,1009.92,101,11.64,10.23,-66,1
1698156043,90.93,997.54,1009.71,101,11.62,10.20,-66,1
1698156343,91.15,997.39,1009.56,101,11.57,10.19,-67,1
1698156643,91.26,997.37,1009.54,101,11.50,10.13,-67,1
1698156943,91.60,997.32,1009.49,101,11.41,10.10,-67,1
1698157550,92.08,997.31,1009.48,101,11.29,10.06,-67,1
1698157850,92.33,997.25,1009.42,101,11.25,10.06,-66,1
1698158150,92.32,997.09,1009.26,101,11.23,10.04,-67,1
1698158450,92.51,997.12,1009.29,101,11.22,10.06,-67,1
1698158750,92.69,997.17,1009.34,101,11.18,10.05,-67,1
1698159050,92.73,997.23,1009.39,101,11.14,10.02,-67,1
1698159350,92.64,997.15,1009.32,101,11.11,9.97,-67,1
1698159650,93.13,997.04,1009.21,101,11.07,10.01,-67,1
1698159950,93.19,997.03,1009.20,101,11.04,9.99,-67,1
1698160251,93.46,996.97,1009.14,101,11.01,10.00,-67,1
1698160551,93.66,996.94,1009.11,101,10.96,9.99,-67,1
1698161157,93.93,996.87,1009.04,101,10.88,9.95,-66,1
1698161457,94.20,996.73,1008.90,101,10.82,9.93,-67,1
1698161758,94.19,996.67,1008.84,101,10.78,9.89,-67,1
1698162058,94.37,996.53,1008.69,101,10.74,9.88,-67,1
1698162358,94.60,996.45,1008.62,101,10.70,9.88,-67,1
1698162658,94.95,996.32,1008.49,101,10.66,9.89,-67,1
1698162959,94.95,996.33,1008.49,101,10.64,9.87,-67,1
1698163259,94.67,996.38,1008.54,101,10.62,9.81,-66,1
1698163559,94.59,996.38,1008.55,101,10.62,9.80,-67,1
1698164165,94.52,996.45,1008.62,101,10.57,9.74,-67,1
1698164465,94.62,996.43,1008.59,101,10.58,9.76,-67,1
1698164765,94.62,996.38,1008.55,101,10.58,9.76,-67,1
1698165065,94.64,996.34,1008.50,101,10.57,9.76,-66,1
1698165365,94.44,996.28,1008.45,101,10.57,9.72,-67,1
1698165666,94.60,996.23,1008.40,101,10.57,9.75,-66,1
1698165966,94.47,996.22,1008.39,101,10.58,9.74,-67,1
1698166266,94.15,996.14,1008.31,101,10.59,9.70,-66,1
1698166566,94.22,996.17,1008.34,101,10.57,9.69,-67,1
1698166866,94.31,996.04,1008.20,101,10.57,9.70,-67,1
1698167166,94.22,995.88,1008.05,101,10.53,9.65,-67,1
1698167466,94.57,995.84,1008.01,101,10.54,9.71,-68,1
1698168072,94.83,995.91,1008.07,101,10.47,9.69,-68,1
1698168372,95.06,995.96,1008.13,101,10.44,9.69,-67,1
1698168672,95.28,995.92,1008.09,101,10.42,9.71,-68,1
1698168972,95.55,995.90,1008.07,101,10.39,9.72,-68,1
1698169272,95.79,995.81,1007.98,101,10.37,9.74,-68,1
1698169572,95.73,995.71,1007.88,101,10.36,9.72,-68,1
1698169872,95.86,995.59,1007.76,101,10.33,9.71,-68,1
1698170174,96.25,995.44,1007.61,101,10.30,9.74,-68,1
1698170474,96.34,995.36,1007.53,101,10.26,9.71,-68,1
1698170774,96.41,995.25,1007.42,101,10.23,9.69,-68,1
1698171381,96.64,995.18,1007.35,101,10.15,9.65,-68,1
1698171681,96.83,995.23,1007.40,101,10.13,9.66,-68,1
1698171981,96.81,995.22,1007.39,101,10.10,9.62,-68,1
1698172281,96.97,995.18,1007.35,101,10.10,9.65,-68,1
1698172581,97.27,995.20,1007.37,101,10.08,9.67,-68,1
1698172881,97.31,995.19,1007.36,101,10.08,9.68,-67,1
1698173181,96.99,995.22,1007.39,101,10.08,9.63,-67,1
1698173481,97.17,995.21,1007.37,101,10.07,9.65,-67,1
1698173781,97.35,995.16,1007.33,101,10.07,9.68,-67,1
1698174081,97.21,995.13,1007.30,101,10.07,9.66,-67,1
1698174381,97.30,995.13,1007.29,101,10.06,9.66,-68,1
1698174988,97.80,994.95,1007.12,101,10.03,9.71,-67,1
1698175288,98.30,994.86,1007.03,101,10.01,9.76,-67,1
1698175588,98.40,994.82,1006.99,101,9.98,9.75,-68,1
1698175888,98.49,994.77,1006.94,101,9.96,9.74,-67,1
1698176188,98.66,994.66,1006.82,101,9.92,9.73,-67,1
1698176488,98.65,994.58,1006.75,101,9.90,9.71,-68,1
1698176788,98.71,994.54,1006.71,101,9.88,9.69,-67,1
1698177088,99.17,994.41,1006.58,101,9.85,9.73,-67,1
1698177388,98.54,994.28,1006.45,101,9.84,9.63,-67,1
1698177688,98.49,994.23,1006.40,101,9.82,9.60,-67,1
1698177988,98.52,994.11,1006.28,101,9.82,9.60,-67,1
1698178288,98.94,994.14,1006.31,101,9.82,9.67,-68,1
1698178894,98.95,993.96,1006.13,101,9.78,9.63,-68,1
1698179194,99.32,993.85,1006.02,101,9.75,9.66,-67,1
1698179494,99.54,993.82,1005.99,101,9.72,9.66,-67,1
1698179794,99.77,993.71,1005.88,101,9.69,9.66,-67,1
1698180095,99.82,993.72,1005.89,101,9.65,9.63,-67,1
1698180395,100.00,993.63,1005.79,101,9.62,9.63,-68,1
1698180695,100.00,993.52,1005.69,101,9.58,9.59,-68,1
1698180995,100.00,993.49,1005.66,101,9.55,9.56,-68,1
1698181295,100.00,993.49,1005.66,101,9.53,9.54,-68,1
1698181595,100.00,993.37,1005.53,101,9.51,9.52,-67,1
1698182201,100.00,993.26,1005.42,101,9.49,9.50,-67,1
1698182501,100.00,993.16,1005.32,101,9.47,9.48,-67,1
1698182801,100.00,993.17,1005.34,101,9.47,9.48,-68,1
1698183101,100.00,993.12,1005.29,101,9.46,9.47,-68,1
1698183401,100.00,992.93,1005.10,101,9.46,9.47,-68,1
1698183701,100.00,992.91,1005.08,101,9.47,9.48,-67,1
1698184001,100.00,992.87,1005.04,101,9.47,9.48,-67,1
1698184301,100.00,992.75,1004.92,101,9.49,9.50,-67,1
1698184601,100.00,992.72,1004.89,101,9.50,9.51,-67,1
1698184901,100.00,992.70,1004.87,101,9.51,9.52,-68,1
1698185201,100.00,992.61,1004.78,101,9.52,9.53,-67,1
1698185808,100.00,992.56,1004.73,101,9.54,9.55,-67,1
1698186108,100.00,992.49,1004.65,101,9.54,9.55,-67,1
1698186408,100.00,992.45,1004.62,101,9.55,9.56,-67,1
1698186708,100.00,992.42,1004.59,101,9.55,9.56,-67,1
1698187008,100.00,992.38,1004.55,101,9.55,9.56,-67,1
1698187308,100.00,992.38,1004.55,101,9.54,9.55,-67,1
1698187608,100.00,992.33,1004.50,101,9.54,9.55,-67,1
1698187908,100.00,992.33,1004.49,101,9.53,9.54,-67,1
1698188208,100.00,992.31,1004.48,101,9.53,9.54,-68,1
1698188508,100.00,992.26,1004.43,101,9.52,9.53,-67,1
1698188808,100.00,992.22,1004.39,101,9.51,9.52,-67,1
1698189108,100.00,992.17,1004.34,101,9.50,9.51,-67,1
1698189714,100.00,992.12,1004.29,101,9.49,9.50,-68,1
1698190014,100.00,992.01,1004.18,101,9.48,9.49,-67,1
1698190314,100.00,991.93,1004.10,101,9.47,9.48,-68,1
1698190614,100.00,991.87,1004.04,101,9.47,9.48,-67,1
1698190914,100.00,991.88,1004.05,101,9.47,9.48,-67,1
1698191214,100.00,991.91,1004.08,101,9.47,9.48,-68,1
1698191515,100.00,991.88,1004.05,101,9.46,9.47,-68,1
1698191815,100.00,991.83,1004.00,101,9.47,9.48,-67,1
1698192115,100.00,991.82,1003.99,101,9.47,9.48,-67,1
1698192415,100.00,991.83,1004.00,101,9.48,9.49,-67,1
1698192715,100.00,991.78,1003.95,101,9.47,9.48,-67,1
1698193321,100.00,991.67,1003.84,101,9.44,9.45,-68,1
1698193621,100.00,991.57,1003.74,101,9.41,9.42,-67,1
1698193921,100.00,991.54,1003.71,101,9.40,9.41,-68,1
1698194221,100.00,991.45,1003.62,101,9.38,9.39,-67,1
1698194521,100.00,991.37,1003.54,101,9.37,9.38,-67,1
1698194821,100.00,991.37,1003.54,101,9.34,9.35,-68,1
1698195121,100.00,991.32,1003.48,101,9.32,9.33,-68,1
1698195423,100.00,991.26,1003.43,101,9.31,9.32,-68,1
1698195724,100.00,991.18,1003.35,101,9.31,9.32,-68,1
1698196026,100.00,991.13,1003.30,101,9.29,9.30,-68,1
1698196326,100.00,991.07,1003.24,101,9.29,9.30,-68,1
1698196932,100.00,990.89,1003.06,101,9.25,9.26,-68,1
1698197232,100.00,990.94,1003.11,101,9.25,9.26,-68,1
1698197532,100.00,990.90,1003.07,101,9.24,9.25,-68,1
1698197832,100.00,990.80,1002.97,101,9.24,9.25,-68,1
1698198438,100.00,990.67,1002.84,101,9.23,9.24,-67,1
1698198738,100.00,990.61,1002.78,101,9.21,9.22,-66,1
1698199038,100.00,990.67,1002.83,101,9.19,9.20,-67,1
1698199338,100.00,990.60,1002.77,101,9.17,9.18,-67,1
1698199639,100.00,990.58,1002.75,101,9.14,9.15,-66,1
1698199939,100.00,990.54,1002.70,101,9.14,9.15,-66,1
1698200545,100.00,990.48,1002.65,101,9.11,9.12,-66,1
1698200845,100.00,990.42,1002.59,101,9.10,9.11,-66,1
1698201145,100.00,990.44,1002.61,101,9.08,9.09,-66,1
1698201445,100.00,990.40,1002.56,101,9.06,9.07,-66,1
1698201745,100.00,990.36,1002.53,101,9.05,9.06,-66,1
1698202045,100.00,990.35,1002.51,101,9.04,9.05,-66,1
1698202652,100.00,990.29,1002.46,101,9.01,9.02,-66,1
1698202952,100.00,990.30,1002.47,101,9.01,9.02,-67,1
1698203252,100.00,990.31,1002.48,101,9.00,9.01,-66,1
1698203552,100.00,990.29,1002.45,101,8.98,8.99,-66,1
1698203852,100.00,990.29,1002.46,101,8.96,8.97,-67,1
1698204152,100.00,990.30,1002.46,101,8.94,8.95,-66,1
1698204452,100.00,990.28,1002.45,101,8.93,8.94,-68,1
1698204752,100.00,990.25,1002.42,101,8.91,8.92,-68,1
1698205053,100.00,990.22,1002.39,101,8.89,8.90,-68,1
1698205353,100.00,990.22,1002.39,101,8.88,8.89,-66,1
1698205653,100.00,990.22,1002.39,101,8.88,8.89,-66,1
1698206261,100.00,990.13,1002.30,101,8.86,8.87,-66,1
1698206561,100.00,990.10,1002.27,101,8.84,8.85,-66,1
1698206861,100.00,990.06,1002.23,101,8.81,8.82,-66,1
1698207161,100.00,989.97,1002.14,101,8.77,8.78,-66,1
1698207461,100.00,989.90,1002.07,101,8.75,8.76,-66,1
1698207761,100.00,989.83,1002.00,101,8.71,8.72,-66,1
1698208367,100.00,989.78,1001.95,101,8.68,8.69,-66,1
1698208667,100.00,989.71,1001.88,101,8.67,8.68,-67,1
1698208967,100.00,989.70,1001.87,101,8.65,8.66,-67,1
1698209267,100.00,989.69,1001.85,101,8.64,8.65,-65,1
1698209567,100.00,989.65,1001.82,101,8.62,8.63,-66,1
1698209869,100.00,989.61,1001.78,101,8.60,8.61,-69,1
1698210169,100.00,989.60,1001.77,101,8.59,8.60,-65,1
1698210469,100.00,989.71,1001.87,101,8.58,8.59,-65,1
1698210769,100.00,989.73,1001.90,101,8.57,8.58,-65,1
1698211069,100.00,989.75,1001.92,101,8.56,8.57,-67,1
1698211369,100.00,989.78,1001.94,101,8.45,8.46,-66,1
1698211975,100.00,989.76,1001.93,101,8.54,8.55,-67,1
1698212275,100.00,989.75,1001.92,101,8.52,8.53,-67,1
1698212575,100.00,989.76,1001.93,101,8.52,8.53,-65,1
1698212875,100.00,989.79,1001.96,101,8.50,8.51,-59,1
1698213481,100.00,989.77,1001.94,101,8.49,8.50,-58,1
1698213781,100.00,989.74,1001.91,101,8.48,8.49,-61,1
1698214081,100.00,989.70,1001.87,101,8.47,8.48,-59,1
1698214382,100.00,989.68,1001.85,101,8.48,8.49,-59,1
1698214682,100.00,989.57,1001.74,101,8.48,8.49,-59,1
1698215288,100.00,989.51,1001.68,101,8.48,8.49,-60,1
1698215588,100.00,989.47,1001.64,101,8.44,8.45,-58,1
1698215888,100.00,989.39,1001.56,101,8.39,8.40,-58,1
1698216188,100.00,989.46,1001.63,101,8.50,8.51,-60,1
1698216488,100.00,989.36,1001.53,101,8.54,8.55,-58,1
1698216788,100.00,989.32,1001.49,101,8.56,8.57,-59,1
1698217088,100.00,989.34,1001.51,101,8.58,8.59,-60,1
1698217388,100.00,989.31,1001.48,101,8.60,8.61,-59,1
1698217689,100.00,989.43,1001.60,101,8.63,8.64,-59,1
1698217990,100.00,989.49,1001.66,101,8.67,8.68,-59,1
1698218290,100.00,989.48,1001.65,101,8.69,8.70,-59,1
1698218896,100.00,989.19,1001.36,101,8.74,8.75,-58,1
1698219196,100.00,989.38,1001.54,101,8.77,8.78,-59,1
1698219497,100.00,989.33,1001.50,101,8.82,8.83,-59,1
1698219797,100.00,989.32,1001.49,101,8.83,8.84,-59,1
1698220097,100.00,989.31,1001.48,101,8.79,8.80,-59,1
1698220397,100.00,989.25,1001.41,101,8.87,8.88,-57,1
1698220698,100.00,989.30,1001.46,101,8.88,8.89,-57,1
1698220998,100.00,989.35,1001.51,101,8.92,8.93,-57,1
1698221300,100.00,989.38,1001.54,101,8.95,8.96,-59,1
1698221600,100.00,989.36,1001.53,101,8.99,9.00,-57,1
1698221900,100.00,989.39,1001.56,101,9.02,9.03,-57,1
1698222508,100.00,989.38,1001.55,101,9.14,9.15,-57,1
1698222808,100.00,989.49,1001.66,101,9.23,9.24,-58,1
1698223108,100.00,989.40,1001.57,101,9.26,9.27,-58,1
1698223408,100.00,989.33,1001.50,101,9.28,9.29,-58,1
1698223708,100.00,989.26,1001.43,101,9.15,9.16,-58,1
1698224009,100.00,989.28,1001.44,101,9.32,9.33,-59,1
1698224309,100.00,989.31,1001.48,101,9.32,9.33,-59,1
1698224609,100.00,989.34,1001.50,101,9.33,9.34,-58,1
1698224909,100.00,989.34,1001.51,101,9.36,9.37,-59,1
1698225209,100.00,989.42,1001.59,101,9.38,9.39,-59,1
1698225509,100.00,989.37,1001.54,101,9.40,9.41,-58,1
1698226115,100.00,989.27,1001.44,101,9.41,9.42,-59,1
1698226416,100.00,989.32,1001.49,101,9.41,9.42,-60,1
1698226716,100.00,989.38,1001.55,101,9.43,9.44,-59,1
1698227016,100.00,989.40,1001.57,101,9.42,9.43,-60,1
1698227317,100.00,989.49,1001.66,101,9.42,9.43,-60,1
1698227617,100.00,989.45,1001.62,101,9.39,9.40,-58,1
1698227917,100.00,989.49,1001.66,101,9.39,9.40,-59,1
1698228217,99.83,989.51,1001.68,101,9.35,9.33,-59,1
1698228517,99.82,989.43,1001.60,101,9.33,9.31,-59,1
1698228818,100.00,989.31,1001.48,101,9.33,9.34,-59,1
1698229118,100.00,989.45,1001.62,101,9.33,9.34,-60,1
1698229725,100.00,989.32,1001.49,101,9.30,9.31,-70,1
1698230025,100.00,988.96,1001.12,101,9.41,9.42,-68,1
1698230325,100.00,989.04,1001.21,101,9.41,9.42,-70,1
1698230625,99.96,989.19,1001.36,101,9.41,9.41,-70,1
1698230925,100.00,989.24,1001.41,101,9.42,9.43,-68,1
1698231226,100.00,989.19,1001.36,101,9.43,9.44,-68,1
1698231526,100.00,989.17,1001.33,101,9.44,9.45,-68,1
1698231828,99.82,989.06,1001.22,101,9.41,9.39,-67,1
1698232128,100.00,989.01,1001.18,101,9.39,9.40,-59,1
1698232428,100.00,989.03,1001.20,101,9.38,9.39,-60,1
1698232729,100.00,988.99,1001.16,101,9.39,9.40,-60,1
1698233335,99.89,988.86,1001.03,101,9.45,9.44,-60,1
1698233635,100.00,988.92,1001.09,101,9.44,9.45,-62,1
1698233935,100.00,988.95,1001.12,101,9.41,9.42,-62,1
1698234236,100.00,988.98,1001.14,101,9.38,9.39,-61,1
1698234536,100.00,989.03,1001.20,101,9.37,9.38,-61,1
1698234836,100.00,989.09,1001.26,101,9.36,9.37,-63,1
1698235136,100.00,988.99,1001.16,101,9.35,9.36,-63,1
1698235436,100.00,988.92,1001.09,101,9.34,9.35,-60,1
1698235736,100.00,988.89,1001.06,101,9.35,9.36,-63,1
1698236036,100.00,988.94,1001.11,101,9.38,9.39,-61,1
1698236337,100.00,988.91,1001.08,101,9.41,9.42,-59,1
1698236943,100.00,988.99,1001.16,101,9.42,9.43,-61,1
1698237243,100.00,988.82,1000.98,101,9.42,9.43,-61,1
1698237543,99.58,989.06,1001.23,101,9.39,9.33,-60,1
1698237843,99.34,988.97,1001.13,101,9.32,9.23,-60,1
1698238143,99.48,988.81,1000.98,101,9.26,9.19,-61,1
1698238444,99.96,989.03,1001.20,101,9.23,9.23,-61,1
1698238744,99.90,989.03,1001.19,101,9.13,9.12,-70,1
1698239044,100.00,988.92,1001.09,101,9.18,9.19,-70,1
1698239344,100.00,988.93,1001.10,101,9.18,9.19,-69,1
1698239647,100.00,988.94,1001.10,101,9.20,9.21,-69,1
1698239947,100.00,988.96,1001.13,101,9.23,9.24,-69,1
1698240553,100.00,988.97,1001.13,101,9.24,9.25,-69,1
1698240853,100.00,988.78,1000.95,101,9.26,9.27,-69,1
1698241154,99.79,988.68,1000.85,101,9.26,9.24,-70,1
1698241454,99.50,988.67,1000.84,101,9.21,9.14,-70,1
1698241755,99.68,988.70,1000.87,101,9.20,9.16,-70,1
1698242055,99.71,988.68,1000.85,101,9.23,9.19,-69,1
1698242355,99.55,988.73,1000.90,101,9.24,9.18,-70,1
1698242657,99.34,988.74,1000.91,101,9.25,9.16,-70,1
1698242957,99.38,988.73,1000.90,101,9.26,9.17,-70,1
1698243257,99.70,988.70,1000.87,101,9.29,9.25,-68,1
1698243557,99.53,988.66,1000.83,101,9.31,9.25,-67,1
1698244163,99.66,988.71,1000.88,101,9.35,9.31,-67,1
1698244463,99.39,988.73,1000.90,101,9.35,9.27,-67,1
1698244763,99.18,988.72,1000.88,101,9.34,9.22,-66,1
1698245063,99.22,988.35,1000.52,101,9.32,9.21,-67,1
1698245363,99.24,988.55,1000.72,101,9.32,9.21,-67,1
1698245663,99.09,988.31,1000.48,101,9.29,9.16,-67,1
1698245964,99.19,988.56,1000.73,101,9.18,9.07,-68,1
1698246264,99.11,988.57,1000.74,101,9.25,9.12,-67,1
1698246564,99.10,988.56,1000.73,101,9.23,9.10,-67,1
1698246864,99.15,988.45,1000.62,101,9.20,9.08,-67,1
1698247164,99.40,988.43,1000.60,101,9.16,9.08,-67,1
1698247770,99.27,988.18,1000.35,101,9.08,8.98,-67,1
1698248070,99.19,988.24,1000.41,101,9.04,8.93,-67,1
1698248371,99.48,988.26,1000.43,101,9.02,8.95,-67,1
1698248671,99.42,988.21,1000.38,101,8.99,8.91,-67,1
1698248971,99.16,988.16,1000.33,101,8.94,8.82,-67,1
1698249271,99.15,988.06,1000.23,101,8.89,8.77,-70,1
1698249571,98.99,988.00,1000.17,101,8.82,8.68,-70,1
1698249871,99.27,988.14,1000.31,101,8.79,8.69,-70,1
1698250171,99.25,988.11,1000.28,101,8.76,8.66,-70,1
1698250471,99.33,988.08,1000.25,101,8.73,8.64,-70,1
1698250772,99.37,988.15,1000.32,101,8.72,8.63,-70,1
1698251378,99.26,988.14,1000.30,101,8.70,8.60,-70,1
1698251678,99.26,988.12,1000.29,101,8.70,8.60,-69,1
1698251978,99.28,988.05,1000.22,101,8.69,8.59,-70,1
1698252278,99.26,988.04,1000.20,101,8.68,8.58,-70,1
1698252578,98.90,988.12,1000.29,101,8.65,8.49,-69,1
1698252878,98.87,988.03,1000.20,101,8.62,8.46,-69,1
1698253178,99.22,988.14,1000.31,101,8.63,8.52,-70,1
1698253478,99.20,988.07,1000.24,101,8.62,8.51,-70,1
1698253778,99.22,988.18,1000.35,101,8.63,8.52,-69,1
1698254078,99.17,988.11,1000.27,101,8.64,8.52,-70,1
1698254378,98.80,988.20,1000.37,101,8.64,8.47,-69,1
1698254984,99.11,988.16,1000.33,101,8.64,8.51,-70,1
1698255284,99.16,988.10,1000.27,101,8.60,8.48,-70,1
1698255584,99.27,988.05,1000.22,101,8.57,8.47,-70,1
1698255884,99.13,988.03,1000.20,101,8.53,8.41,-70,1
1698256184,99.49,988.06,1000.22,101,8.52,8.45,-70,1
1698256485,99.50,988.06,1000.23,101,8.52,8.45,-70,1
1698256785,99.55,988.12,1000.29,101,8.52,8.46,-70,1
1698257085,99.61,988.08,1000.25,101,8.54,8.49,-70,1
1698257385,99.30,988.06,1000.23,101,8.54,8.44,-70,1
1698257685,99.44,988.05,1000.21,101,8.53,8.45,-70,1
1698257985,99.58,987.97,1000.14,101,8.53,8.47,-69,1
1698258591,99.37,987.84,1000.01,101,8.50,8.41,-70,1
1698258891,99.15,987.83,1000.00,101,8.43,8.31,-69,1
1698259191,99.31,987.79,999.96,101,8.38,8.28,-69,1
1698259491,99.34,987.79,999.96,101,8.34,8.25,-70,1
1698259791,99.33,987.77,999.94,101,8.30,8.21,-70,1
1698260091,99.30,987.75,999.92,101,8.30,8.20,-70,1
1698260393,99.02,987.74,999.91,101,8.31,8.17,-69,1
1698260693,99.09,987.77,999.94,101,8.35,8.22,-69,1
1698260993,98.97,987.79,999.96,101,8.34,8.19,-69,1
1698261293,98.90,987.84,1000.01,101,8.34,8.18,-70,1
1698261593,99.08,987.87,1000.04,101,8.36,8.23,-70,1
1698262200,98.68,987.84,1000.01,101,8.38,8.19,-70,1
1698262500,98.79,987.83,1000.00,101,8.38,8.21,-69,1
1698262800,98.61,987.78,999.95,101,8.37,8.17,-69,1
1698263100,98.57,987.77,999.94,101,8.38,8.17,-70,1
1698263400,98.46,987.78,999.95,101,8.37,8.15,-70,1
1698263700,98.45,987.77,999.93,101,8.37,8.15,-70,1
1698264000,98.45,987.78,999.94,101,8.39,8.17,-70,1
1698264300,98.51,987.80,999.96,101,8.41,8.19,-70,1
1698264600,98.37,987.74,999.91,101,8.40,8.16,-70,1
1698264900,98.37,987.66,999.83,101,8.39,8.15,-70,1
1698265200,98.55,987.60,999.77,101,8.40,8.19,-70,1
1698265806,98.38,987.56,999.72,101,8.38,8.15,-69,1
1698266106,98.59,987.59,999.76,101,8.34,8.14,-70,1
1698266406,98.58,987.57,999.74,101,8.31,8.11,-70,1
1698266706,98.72,987.60,999.77,101,8.28,8.10,-70,1
1698267007,98.94,987.58,999.74,101,8.27,8.12,-70,1
1698267307,98.88,987.59,999.76,101,8.27,8.11,-70,1
1698267609,98.68,987.55,999.71,101,8.24,8.05,-70,1
1698267909,98.75,987.56,999.73,101,8.23,8.05,-70,1
1698268209,99.06,987.53,999.70,101,8.22,8.09,-70,1
1698268509,98.86,987.48,999.65,101,8.21,8.05,-69,1
1698268809,98.98,987.46,999.62,101,8.20,8.06,-70,1
1698269415,99.05,987.38,999.55,101,8.22,8.09,-69,1
1698269715,99.02,987.31,999.47,101,8.23,8.09,-70,1
1698270015,99.37,987.29,999.46,101,8.23,8.14,-69,1
1698270315,98.92,987.25,999.42,101,8.24,8.09,-69,1
1698270615,98.83,987.24,999.41,101,8.23,8.06,-70,1
1698270915,98.76,987.23,999.39,101,8.22,8.04,-70,1
1698271215,98.92,987.22,999.39,101,8.24,8.09,-69,1
1698271515,98.62,987.21,999.37,101,8.26,8.06,-70,1
1698271817,98.44,987.15,999.32,101,8.27,8.04,-70,1
1698272118,98.61,987.14,999.31,101,8.26,8.06,-70,1
1698272418,98.67,987.14,999.31,101,8.28,8.09,-70,1
1698273024,98.63,987.01,999.18,101,8.27,8.07,-70,1
1698273324,98.51,986.96,999.13,101,8.25,8.04,-70,1
1698273624,98.63,986.87,999.04,101,8.25,8.05,-69,1
1698273924,98.76,986.85,999.02,101,8.25,8.07,-70,1
1698274224,98.68,986.93,999.10,101,8.28,8.09,-69,1
1698274524,98.41,986.95,999.11,101,8.30,8.07,-70,1
1698274824,98.34,986.87,999.04,101,8.32,8.08,-70,1
1698275124,98.13,986.91,999.08,101,8.34,8.07,-70,1
1698275424,98.20,986.89,999.06,101,8.33,8.07,-70,1
1698275724,98.20,986.85,999.02,101,8.30,8.04,-70,1
1698276024,98.37,986.79,998.96,101,8.29,8.05,-70,1
1698276324,98.42,986.71,998.88,101,8.26,8.03,-70,1
1698276930,98.39,986.67,998.84,101,8.27,8.04,-70,1
1698277230,98.08,986.64,998.81,101,8.26,7.98,-69,1
1698277531,98.38,986.51,998.68,101,8.25,8.02,-70,1
1698277831,98.52,986.49,998.65,101,8.24,8.03,-70,1
1698278131,98.47,986.47,998.64,101,8.24,8.02,-70,1
1698278432,98.75,986.37,998.54,101,8.22,8.04,-70,1
1698278732,98.75,986.37,998.54,101,8.19,8.01,-70,1
1698279032,99.25,986.35,998.52,101,8.14,8.04,-69,1
1698279332,99.03,986.34,998.51,101,8.11,7.97,-70,1
1698279632,98.71,986.28,998.45,101,8.08,7.90,-70,1
1698279932,98.83,986.24,998.41,101,8.08,7.91,-70,1
1698280538,98.87,986.15,998.32,101,8.06,7.90,-70,1
1698280838,98.85,986.09,998.25,101,8.04,7.88,-69,1
1698281138,99.03,986.05,998.22,101,8.03,7.89,-70,1
1698281438,99.27,986.10,998.27,101,8.03,7.93,-69,1
1698281739,99.65,986.11,998.28,101,8.03,7.98,-69,1
1698282040,99.58,986.09,998.26,101,8.05,7.99,-70,1
1698282340,99.68,986.07,998.24,101,8.06,8.02,-70,1
1698282640,99.65,986.04,998.21,101,8.03,7.98,-69,1
1698282940,99.72,986.01,998.18,101,8.03,8.00,-69,1
1698283240,99.88,985.93,998.10,101,8.03,8.02,-70,1
1698283540,100.00,985.95,998.12,101,8.04,8.05,-70,1
1698284146,100.00,985.97,998.14,101,8.06,8.07,-69,1
1698284446,99.86,985.95,998.12,101,8.07,8.06,-70,1
1698284746,99.61,985.92,998.09,101,8.09,8.04,-69,1
1698285046,100.00,985.86,998.03,101,8.08,8.09,-70,1
1698285346,100.00,985.77,997.94,101,8.08,8.09,-70,1
1698285647,100.00,985.75,997.92,101,8.08,8.09,-69,1
1698285947,100.00,985.72,997.89,101,8.07,8.08,-69,1
1698286247,100.00,985.71,997.88,101,8.07,8.08,-69,1
1698286547,100.00,985.60,997.76,101,8.06,8.07,-70,1
1698286847,100.00,985.51,997.67,101,8.02,8.03,-70,1
1698287148,100.00,985.48,997.65,101,8.01,8.02,-70,1
1698287754,100.00,985.32,997.49,101,7.96,7.97,-70,1
1698288054,100.00,985.23,997.40,101,7.94,7.95,-69,1
1698288354,100.00,985.14,997.31,101,7.92,7.93,-69,1
1698288654,100.00,985.09,997.25,101,7.91,7.92,-69,1
1698288954,100.00,984.96,997.13,101,7.87,7.88,-69,1
1698289254,100.00,984.93,997.10,101,7.86,7.87,-69,1
1698289554,100.00,984.89,997.06,101,7.83,7.84,-70,1
1698289854,100.00,984.98,997.15,101,7.83,7.84,-70,1
1698290154,100.00,984.99,997.16,101,7.86,7.87,-69,1
1698290454,100.00,984.91,997.08,101,7.89,7.90,-70,1
1698290754,100.00,985.02,997.18,101,7.91,7.92,-70,1
1698291360,100.00,984.95,997.12,101,7.97,7.98,-70,1
1698291660,100.00,984.94,997.11,101,7.97,7.98,-70,1
1698291960,100.00,984.94,997.11,101,7.99,8.00,-69,1
1698292260,100.00,984.89,997.06,101,8.02,8.03,-69,1
1698292560,100.00,984.92,997.09,101,8.04,8.05,-69,1
1698292860,100.00,984.83,997.00,101,8.08,8.09,-70,1
1698293161,100.00,984.78,996.95,101,8.09,8.10,-70,1
1698293461,100.00,984.72,996.89,101,8.09,8.10,-70,1
1698293761,100.00,984.65,996.82,101,8.10,8.11,-69,1
1698294061,100.00,984.64,996.81,101,8.10,8.11,-69,1
1698294361,100.00,984.61,996.77,101,8.11,8.12,-70,1
1698294967,100.00,984.56,996.73,101,8.12,8.13,-70,1
1698295267,100.00,984.49,996.66,101,8.12,8.13,-70,1
1698295567,100.00,984.44,996.61,101,8.11,8.12,-69,1
1698295867,100.00,984.43,996.60,101,8.07,8.08,-69,1
1698296167,100.00,984.40,996.57,101,8.04,8.05,-68,1
1698296467,100.00,984.34,996.50,101,8.00,8.01,-68,1
1698296767,100.00,984.34,996.50,101,7.97,7.98,-70,1
1698297067,100.00,984.28,996.45,101,7.94,7.95,-68,1
1698297367,100.00,984.30,996.46,101,7.93,7.94,-69,1
1698297667,100.00,984.33,996.49,101,7.92,7.93,-70,1
1698297967,100.00,984.28,996.45,101,7.90,7.91,-69,1
1698298267,100.00,984.29,996.46,101,7.89,7.90,-69,1
1698298874,100.00,984.30,996.46,101,7.84,7.85,-68,1
1698299174,100.00,983.99,996.16,101,7.81,7.82,-70,1
1698299474,100.00,984.25,996.42,101,7.81,7.82,-59,1
1698299774,100.00,984.24,996.41,101,7.82,7.83,-59,1
1698300074,100.00,984.24,996.41,101,7.83,7.84,-58,1
1698300374,100.00,984.24,996.41,101,7.82,7.83,-59,1
1698300674,100.00,984.25,996.41,101,7.80,7.81,-61,1
1698300974,100.00,984.22,996.39,101,7.80,7.81,-59,1
1698301275,100.00,984.27,996.44,101,7.79,7.80,-59,1
1698301576,100.00,984.24,996.41,101,7.78,7.79,-59,1
1698301876,100.00,984.22,996.39,101,7.79,7.80,-59,1
1698302482,100.00,984.20,996.37,101,7.77,7.78,-58,1
1698302782,100.00,984.22,996.39,101,7.76,7.77,-62,1
1698303082,100.00,984.17,996.34,101,7.76,7.77,-57,1
1698303383,100.00,984.14,996.31,101,7.76,7.77,-58,1
1698303683,100.00,984.12,996.29,101,7.74,7.75,-58,1
1698303983,100.00,984.10,996.27,101,7.76,7.77,-59,1
1698304283,100.00,984.09,996.26,101,7.79,7.80,-58,1
1698304583,100.00,984.06,996.23,101,7.65,7.66,-59,1
1698304883,100.00,983.95,996.12,101,7.76,7.77,-58,1
1698305183,100.00,983.95,996.12,101,7.61,7.62,-59,1
1698305483,100.00,983.90,996.07,101,7.79,7.80,-58,1
1698306090,100.00,983.86,996.03,101,7.83,7.84,-60,1
1698306390,100.00,983.87,996.04,101,7.88,7.89,-59,1
1698306690,100.00,983.81,995.98,101,7.91,7.92,-58,1
1698306990,100.00,983.83,995.99,101,7.93,7.94,-58,1
1698307291,100.00,983.80,995.97,101,8.00,8.01,-61,1
1698307591,100.00,983.80,995.97,101,8.06,8.07,-59,1
1698307893,100.00,983.66,995.83,101,8.12,8.13,-62,1
1698308193,100.00,983.79,995.96,101,8.15,8.16,-60,1
1698308494,100.00,983.79,995.96,101,8.19,8.20,-60,1
1698308794,100.00,983.75,995.92,101,8.23,8.24,-60,1
1698309400,99.93,983.74,995.91,101,8.29,8.29,-70,1
1698309700,99.81,983.74,995.91,101,8.32,8.30,-70,1
1698310002,100.00,983.72,995.89,101,8.37,8.38,-69,1
1698310302,99.84,983.74,995.91,101,8.41,8.39,-69,1
1698310602,100.00,983.77,995.94,101,8.46,8.47,-71,1
1698310902,99.36,983.77,995.94,101,8.51,8.42,-71,1
1698311202,99.15,983.78,995.95,101,8.22,8.10,-71,1
1698311503,98.80,983.79,995.96,101,8.54,8.37,-70,1
1698311805,98.62,983.79,995.96,101,8.55,8.35,-68,1
1698312105,99.26,983.77,995.94,101,8.42,8.32,-69,1
1698313014,98.94,983.69,995.86,101,8.51,8.36,-71,1
1698313314,98.65,983.68,995.85,101,8.51,8.32,-71,1
1698313614,98.78,983.63,995.80,101,8.50,8.33,-72,1
1698313914,98.92,983.62,995.79,101,8.47,8.32,-70,1
1698314216,98.77,983.61,995.77,101,8.44,8.26,-71,1
1698314516,99.21,983.57,995.74,101,8.43,8.32,-70,1
1698315119,99.39,983.51,995.68,101,8.45,8.37,-68,1
1698315419,99.39,983.43,995.60,101,8.45,8.37,-69,1
1698315720,99.49,983.41,995.58,101,8.42,8.35,-70,1
1698316326,99.59,983.32,995.49,101,8.49,8.44,-70,1
1698316628,99.83,983.27,995.44,101,8.52,8.50,-69,1
1698316929,99.46,983.14,995.31,101,8.55,8.48,-69,1
1698317230,99.38,983.23,995.40,101,8.57,8.49,-71,1
1698317530,99.33,983.27,995.44,101,8.62,8.53,-68,1
1698317830,99.14,983.22,995.39,101,8.67,8.55,-71,1
1698318133,99.02,983.25,995.42,101,8.68,8.54,-72,1
1698318433,98.60,983.22,995.39,101,8.69,8.49,-69,1
1698318733,98.60,983.21,995.38,101,8.69,8.49,-70,1
1698319033,98.93,983.18,995.35,101,8.70,8.55,-70,1
1698319942,98.41,983.11,995.28,101,8.68,8.45,-71,1
1698320242,98.40,983.08,995.25,101,8.68,8.45,-72,1
1698320543,98.41,983.14,995.30,101,8.68,8.45,-70,1
1698320843,98.74,983.12,995.29,101,8.73,8.55,-69,1
1698321143,98.72,983.09,995.26,101,8.78,8.60,-71,1
1698321444,98.44,983.06,995.23,101,8.81,8.58,-71,1
1698321744,98.32,983.07,995.24,101,8.80,8.56,-72,1
1698322044,98.02,983.00,995.17,101,8.79,8.50,-72,1
1698322344,98.46,983.04,995.21,101,8.79,8.57,-72,1
1698322644,98.16,983.05,995.22,101,8.79,8.52,-71,1
1698322944,98.40,983.03,995.20,101,8.80,8.57,-71,1
1698323550,98.51,982.95,995.12,101,8.78,8.57,-70,1
1698323852,98.77,982.74,994.91,101,8.77,8.59,-69,1
1698324152,98.73,982.81,994.98,101,8.74,8.56,-68,1
1698324452,98.67,983.03,995.20,101,8.41,8.22,-68,1
1698324752,98.99,983.01,995.18,101,8.68,8.54,-67,1
1698325055,99.08,983.01,995.18,101,8.66,8.53,-69,1
1698325355,99.15,983.01,995.17,101,8.66,8.54,-72,1
1698325655,99.10,983.10,995.26,101,8.64,8.51,-71,1
1698325958,99.78,983.07,995.24,101,8.63,8.60,-69,1
1698326258,99.07,983.09,995.26,101,8.60,8.47,-71,1
1698326558,98.95,983.10,995.27,101,8.57,8.42,-71,1
1698327164,99.24,983.08,995.25,101,8.57,8.46,-71,1
1698327464,99.16,983.07,995.24,101,8.57,8.45,-71,1
1698327764,99.44,983.09,995.25,101,8.57,8.49,-72,1
1698328064,99.93,983.10,995.27,101,8.57,8.57,-71,1
1698328365,99.45,983.15,995.32,101,8.55,8.47,-71,1
1698328666,100.00,983.17,995.34,101,8.54,8.55,-71,1
1698329272,99.60,983.19,995.36,101,8.50,8.45,-71,1
1698329572,99.82,983.20,995.37,101,8.48,8.46,-72,1
1698329872,99.90,983.23,995.40,101,8.45,8.44,-71,1
1698330173,99.89,983.23,995.40,101,8.41,8.40,-71,1
1698330473,100.00,983.27,995.44,101,8.38,8.39,-71,1
1698330773,100.00,983.24,995.41,101,8.38,8.39,-71,1
1698331073,100.00,983.28,995.44,101,8.36,8.37,-71,1
1698331373,100.00,983.32,995.48,101,8.34,8.35,-71,1
1698331673,100.00,983.29,995.45,101,8.32,8.33,-73,1
1698331973,100.00,983.28,995.45,101,8.30,8.31,-72,1
1698332273,100.00,983.30,995.47,101,8.26,8.27,-72,1
1698332879,100.00,983.31,995.47,101,8.19,8.20,-72,1
1698333179,100.00,983.30,995.47,101,8.17,8.18,-71,1
1698333479,100.00,983.32,995.49,101,8.15,8.16,-71,1
1698333779,100.00,983.32,995.49,101,8.12,8.13,-71,1
1698334079,100.00,983.37,995.54,101,8.10,8.11,-71,1
1698334379,100.00,983.35,995.52,101,8.08,8.09,-71,1
1698334679,100.00,983.37,995.54,101,8.06,8.07,-71,1
1698334979,100.00,983.33,995.49,101,8.03,8.04,-71,1
1698335279,100.00,983.39,995.56,101,8.00,8.01,-71,1
1698335579,100.00,983.33,995.50,101,7.97,7.98,-72,1
1698335879,100.00,983.33,995.50,101,7.95,7.96,-71,1
1698336486,100.00,983.36,995.53,101,7.92,7.93,-71,1
1698336786,100.00,983.40,995.57,101,7.92,7.93,-71,1
1698337086,100.00,983.38,995.55,101,7.92,7.93,-72,1
1698337386,100.00,983.31,995.48,101,7.92,7.93,-72,1
1698337686,100.00,983.38,995.55,101,7.89,7.90,-71,1
1698337986,100.00,983.38,995.55,101,7.88,7.89,-71,1
1698338286,100.00,983.39,995.55,101,7.87,7.88,-71,1
1698338586,100.00,983.39,995.56,101,7.87,7.88,-71,1
1698338886,100.00,983.42,995.59,101,7.88,7.89,-72,1
1698339186,100.00,983.43,995.59,101,7.87,7.88,-71,1
1698339486,100.00,983.36,995.53,101,7.85,7.86,-72,1
1698340092,100.00,983.29,995.46,101,7.84,7.85,-71,1
1698340392,100.00,983.25,995.42,101,7.82,7.83,-71,1
1698340692,100.00,983.26,995.43,101,7.82,7.83,-71,1
1698340992,100.00,983.28,995.44,101,7.83,7.84,-71,1
1698341292,100.00,983.30,995.47,101,7.82,7.83,-72,1
1698341592,100.00,983.34,995.51,101,7.81,7.82,-70,1
1698341892,100.00,983.30,995.47,101,7.82,7.83,-69,1
1698342193,100.00,983.32,995.49,101,7.80,7.81,-70,1
1698342493,100.00,983.29,995.46,101,7.78,7.79,-69,1
1698342793,100.00,983.29,995.45,101,7.76,7.77,-61,1
1698343093,100.00,983.27,995.44,101,7.73,7.74,-63,1
1698343393,100.00,983.24,995.41,101,7.71,7.72,-61,1
1698343999,100.00,983.26,995.43,101,7.69,7.70,-60,1
1698344299,100.00,983.32,995.48,101,7.68,7.69,-63,1
1698344599,100.00,983.38,995.55,101,7.70,7.71,-60,1
1698344901,100.00,983.38,995.54,101,7.70,7.71,-61,1
1698345201,99.95,983.36,995.53,101,7.71,7.71,-61,1
1698345503,100.00,983.30,995.46,101,7.72,7.73,-60,1
1698345803,100.00,983.26,995.43,101,7.72,7.73,-60,1
1698346103,100.00,983.26,995.43,101,7.72,7.73,-61,1
1698346403,100.00,983.30,995.47,101,7.71,7.72,-61,1
1698346703,100.00,983.34,995.51,101,7.68,7.69,-61,1
1698347003,100.00,983.38,995.55,101,7.66,7.67,-61,1
1698347609,100.00,983.42,995.59,101,7.64,7.65,-60,1
1698347909,100.00,983.46,995.63,101,7.65,7.66,-59,1
1698348209,100.00,983.48,995.65,101,7.67,7.68,-59,1
1698348509,100.00,983.48,995.65,101,7.68,7.69,-60,1
1698348809,100.00,983.49,995.66,101,7.69,7.70,-60,1
1698349109,100.00,983.45,995.61,101,7.71,7.72,-60,1
1698349409,100.00,983.41,995.58,101,7.73,7.74,-61,1
1698349709,100.00,983.34,995.51,101,7.72,7.73,-61,1
1698350010,100.00,983.37,995.53,101,7.71,7.72,-61,1
1698350310,100.00,983.36,995.53,101,7.70,7.71,-61,1
1698350916,100.00,983.46,995.63,101,7.71,7.72,-69,1
1698351216,100.00,983.47,995.64,101,7.74,7.75,-69,1
1698351516,100.00,983.55,995.72,101,7.75,7.76,-69,1
1698351816,100.00,983.56,995.73,101,7.76,7.77,-71,1
1698352116,100.00,983.52,995.69,101,7.77,7.78,-69,1
1698352416,100.00,983.46,995.63,101,7.78,7.79,-69,1
1698352716,100.00,983.42,995.59,101,7.79,7.80,-69,1
1698353016,100.00,983.40,995.57,101,7.80,7.81,-69,1
1698353316,100.00,983.33,995.50,101,7.80,7.81,-70,1
1698353616,100.00,983.30,995.47,101,7.80,7.81,-69,1
1698353916,100.00,983.30,995.46,101,7.78,7.79,-70,1
1698354522,100.00,983.32,995.49,101,7.76,7.77,-69,1
1698354822,100.00,983.37,995.54,101,7.75,7.76,-70,1
1698355122,100.00,983.41,995.58,101,7.75,7.76,-69,1
1698355422,100.00,983.49,995.65,101,7.76,7.77,-69,1
1698355722,100.00,983.54,995.71,101,7.76,7.77,-70,1
1698356022,100.00,983.52,995.69,101,7.78,7.79,-69,1
1698356323,100.00,983.41,995.58,101,7.77,7.78,-69,1
1698356623,100.00,983.37,995.53,101,7.75,7.76,-69,1
1698356923,100.00,983.40,995.57,101,7.73,7.74,-69,1
1698357223,100.00,983.40,995.57,101,7.72,7.73,-69,1
1698357523,100.00,983.43,995.60,101,7.72,7.73,-69,1
1698358129,100.00,983.44,995.61,101,7.74,7.75,-69,1
1698358429,100.00,983.46,995.63,101,7.75,7.76,-69,1
1698358729,100.00,983.51,995.68,101,7.75,7.76,-70,1
1698359029,100.00,983.53,995.70,101,7.74,7.75,-69,1
1698359329,100.00,983.52,995.69,101,7.72,7.73,-69,1
1698359629,100.00,983.55,995.71,101,7.71,7.72,-69,1
1698359929,100.00,983.55,995.72,101,7.70,7.71,-69,1
1698360229,100.00,983.50,995.67,101,7.71,7.72,-71,1
1698360529,100.00,983.50,995.66,101,7.71,7.72,-69,1
1698360829,100.00,983.51,995.68,101,7.71,7.72,-69,1
1698361129,100.00,983.51,995.68,101,7.70,7.71,-69,1
1698361736,100.00,983.52,995.69,101,7.67,7.68,-69,1
1698362036,100.00,983.59,995.76,101,7.65,7.66,-70,1
1698362336,100.00,983.64,995.81,101,7.63,7.64,-71,1
1698362636,100.00,983.58,995.75,101,7.63,7.64,-69,1
1698362936,100.00,983.59,995.76,101,7.61,7.62,-69,1
1698363236,100.00,983.58,995.75,101,7.62,7.63,-70,1
1698363536,100.00,983.58,995.75,101,7.64,7.65,-69,1
1698363836,100.00,983.60,995.77,101,7.64,7.65,-69,1
1698364136,100.00,983.60,995.77,101,7.66,7.67,-69,1
1698364436,100.00,983.52,995.69,101,7.67,7.68,-69,1
1698364736,100.00,983.53,995.70,101,7.67,7.68,-69,1
1698365342,99.89,983.60,995.76,101,7.64,7.63,-69,1
1698365642,99.97,983.57,995.74,101,7.63,7.63,-70,1
1698365942,100.00,983.60,995.76,101,7.61,7.62,-69,1
1698366242,100.00,983.59,995.76,101,7.61,7.62,-69,1
1698366542,100.00,983.59,995.76,101,7.63,7.64,-69,1
1698366843,100.00,983.63,995.80,101,7.64,7.65,-70,1
1698367143,100.00,983.60,995.77,101,7.64,7.65,-69,1
1698367443,100.00,983.51,995.68,101,7.62,7.63,-69,1
1698367743,100.00,983.50,995.67,101,7.62,7.63,-69,1
1698368043,100.00,983.48,995.65,101,7.61,7.62,-69,1
1698368343,100.00,983.49,995.66,101,7.58,7.59,-69,1
1698368949,100.00,983.37,995.53,101,7.61,7.62,-69,1
1698369249,100.00,983.30,995.47,101,7.61,7.62,-70,1
1698369549,100.00,983.27,995.44,101,7.61,7.62,-70,1
1698369849,100.00,983.23,995.40,101,7.60,7.61,-69,1
1698370149,100.00,983.31,995.48,101,7.60,7.61,-69,1
1698370755,100.00,983.32,995.49,101,7.60,7.61,-69,1
1698371055,100.00,983.29,995.46,101,7.60,7.61,-70,1
1698371356,100.00,983.34,995.51,101,7.59,7.60,-69,1
1698371656,100.00,983.21,995.38,101,7.56,7.57,-69,1
1698371956,100.00,983.26,995.43,101,7.55,7.56,-70,1
1698372256,100.00,983.22,995.39,101,7.54,7.55,-69,1
1698372862,100.00,983.18,995.35,101,7.52,7.53,-69,1
1698373162,99.94,983.07,995.24,101,7.51,7.51,-69,1
1698373462,99.89,983.11,995.27,101,7.49,7.48,-69,1
1698373762,99.86,983.12,995.29,101,7.48,7.47,-69,1
1698374062,100.00,983.05,995.22,101,7.49,7.50,-69,1
1698374362,100.00,982.99,995.16,101,7.48,7.49,-69,1
1698374662,99.98,982.93,995.10,101,7.48,7.48,-69,1
1698374962,100.00,982.95,995.11,101,7.46,7.47,-69,1
1698375262,100.00,982.79,994.96,101,7.46,7.47,-69,1
1698375562,100.00,982.82,994.99,101,7.43,7.44,-69,1
1698375862,100.00,982.86,995.03,101,7.44,7.45,-69,1
1698376468,100.00,982.70,994.87,101,7.42,7.43,-69,1
1698376769,99.97,982.70,994.87,101,7.41,7.41,-69,1
1698377069,100.00,982.67,994.84,101,7.38,7.39,-70,1
1698377369,99.70,982.68,994.85,101,7.34,7.30,-69,1
1698377669,99.79,982.71,994.88,101,7.31,7.28,-70,1
1698377969,99.97,982.71,994.88,101,7.32,7.32,-69,1
1698378269,100.00,982.70,994.87,101,7.33,7.34,-70,1
1698378569,100.00,982.73,994.90,101,7.33,7.34,-69,1
1698378869,100.00,982.74,994.91,101,7.36,7.37,-69,1
1698379169,99.94,982.78,994.95,101,7.38,7.38,-69,1
1698379469,99.92,982.87,995.04,101,7.41,7.40,-69,1
1698380075,99.65,982.92,995.09,101,7.44,7.39,-69,1
1698380375,99.60,982.86,995.03,101,7.44,7.39,-69,1
1698380675,99.31,982.96,995.13,101,7.43,7.33,-70,1
1698380975,99.76,982.95,995.12,101,7.43,7.40,-70,1
1698381275,99.53,982.93,995.10,101,7.44,7.38,-69,1
1698381575,99.61,982.93,995.10,101,7.44,7.39,-69,1
1698381875,99.78,982.86,995.03,101,7.46,7.43,-71,1
1698382176,99.68,982.85,995.01,101,7.45,7.41,-70,1
1698382477,99.72,982.78,994.95,101,7.45,7.41,-69,1
1698382777,99.54,982.86,995.03,101,7.42,7.36,-69,1
1698383078,99.47,982.89,995.06,101,7.41,7.34,-71,1
1698383684,99.64,982.89,995.06,101,7.39,7.34,-70,1
1698383984,99.69,982.92,995.09,101,7.39,7.35,-69,1
1698384284,100.00,983.02,995.19,101,7.40,7.41,-70,1
1698384584,99.99,983.05,995.22,101,7.40,7.40,-70,1
1698384884,100.00,983.12,995.28,101,7.39,7.40,-66,1
1698385184,100.00,983.20,995.37,101,7.40,7.41,-66,1
1698385485,100.00,983.26,995.43,101,7.41,7.42,-67,1
1698385785,100.00,983.29,995.46,101,7.42,7.43,-66,1
1698386085,100.00,983.37,995.53,101,7.44,7.45,-66,1
1698386385,100.00,983.51,995.68,101,7.46,7.47,-66,1
1698386685,100.00,983.50,995.67,101,7.47,7.48,-64,1
1698387291,100.00,983.63,995.80,101,7.51,7.52,-64,1
1698387592,100.00,983.59,995.76,101,7.52,7.53,-65,1
1698387893,100.00,983.58,995.75,101,7.55,7.56,-67,1
1698388193,100.00,983.58,995.75,101,7.57,7.58,-66,1
1698388493,100.00,983.62,995.79,101,7.61,7.62,-64,1
1698388793,100.00,983.72,995.89,101,7.65,7.66,-64,1
1698389093,100.00,983.71,995.88,101,7.68,7.69,-65,1
1698389393,100.00,983.76,995.92,101,7.69,7.70,-65,1
1698389693,100.00,983.68,995.85,101,7.70,7.71,-65,1
1698389993,100.00,983.70,995.87,101,7.73,7.74,-65,1
1698390293,100.00,983.64,995.81,101,7.77,7.78,-64,1
1698390899,100.00,983.50,995.67,101,7.75,7.76,-69,1
1698391200,99.63,983.45,995.62,101,7.64,7.59,-68,1
1698391503,99.82,983.36,995.53,101,7.88,7.86,-69,1
1698391804,99.28,983.28,995.45,101,7.94,7.84,-69,1
1698392104,99.17,983.35,995.52,101,7.98,7.86,-69,1
1698392404,99.10,983.41,995.58,101,8.00,7.87,-68,1
1698392707,99.04,983.49,995.66,101,8.01,7.87,-69,1
1698393007,98.91,983.47,995.64,101,8.03,7.87,-71,1
1698393309,98.84,983.50,995.67,101,8.03,7.86,-71,1
1698393609,99.16,983.51,995.68,101,8.07,7.95,-69,1
1698393910,98.83,983.61,995.78,101,8.06,7.89,-72,1
1698394516,99.02,983.60,995.77,101,8.09,7.95,-70,1
1698394819,99.44,983.57,995.74,101,8.15,8.07,-73,1
1698395120,98.65,983.46,995.63,101,8.21,8.02,-73,1
1698395420,98.25,983.43,995.60,101,8.26,8.01,-71,1
1698395720,98.55,983.46,995.63,101,8.32,8.11,-70,1
1698396020,98.29,983.44,995.60,101,8.35,8.10,-71,1
1698396320,98.23,983.44,995.61,101,8.37,8.11,-70,1
1698396620,98.09,983.45,995.62,101,8.32,8.04,-70,1
1698396920,97.65,983.43,995.60,101,8.29,7.95,-69,1
1698397221,97.85,983.43,995.59,101,8.29,7.98,-70,1
1698397521,97.91,983.47,995.64,101,8.26,7.96,-70,1
1698398129,98.21,983.56,995.73,101,8.25,7.99,-69,1
1698398432,98.46,983.65,995.82,101,8.28,8.06,-72,1
1698398732,98.21,983.65,995.82,101,8.29,8.03,-69,1
1698399033,98.16,983.65,995.82,101,8.30,8.03,-70,1
1698399334,97.74,983.66,995.83,101,8.33,8.00,-70,1
1698399634,97.99,983.67,995.84,101,8.36,8.07,-72,1
1698399937,97.76,983.72,995.88,101,8.37,8.04,-74,1
1698400240,97.97,983.77,995.94,101,8.39,8.09,-71,1
1698400540,97.72,983.77,995.94,101,8.38,8.05,-73,1
1698400841,98.03,983.76,995.93,101,8.42,8.13,-69,1
1698401447,97.28,983.74,995.90,101,8.47,8.07,-71,1
1698401747,96.96,983.63,995.80,101,8.48,8.03,-70,1
1698402047,96.81,983.63,995.80,101,8.46,7.99,-68,1
1698402347,96.92,983.67,995.84,101,8.42,7.97,-68,1
1698402647,97.27,983.64,995.81,101,8.41,8.01,-68,1
1698402948,97.40,983.61,995.78,101,8.41,8.03,-69,1
1698403249,97.35,983.52,995.69,101,8.43,8.04,-71,1
1698403551,97.28,983.52,995.69,101,8.46,8.06,-72,1
1698403851,97.44,983.50,995.67,101,8.44,8.07,-70,1
1698404153,97.62,983.29,995.46,101,8.54,8.19,-69,1
1698404453,97.10,983.33,995.50,101,8.58,8.15,-71,1
1698405059,96.85,983.15,995.32,101,8.28,7.82,-71,1
1698405359,97.22,983.22,995.39,101,8.34,7.93,-70,1
1698405661,97.10,983.20,995.37,101,8.31,7.88,-69,1
1698405962,96.93,983.25,995.42,101,8.16,7.71,-70,1
1698406263,97.04,983.27,995.44,101,8.24,7.81,-68,1
1698406565,96.94,983.25,995.42,101,8.26,7.81,-69,1
1698406865,96.68,983.20,995.37,101,8.31,7.82,-69,1
1698407165,96.79,983.20,995.37,101,8.38,7.91,-71,1
1698407465,96.79,983.18,995.35,101,8.45,7.98,-70,1
1698407766,96.34,983.17,995.34,101,8.53,7.99,-69,1
1698408066,96.32,983.16,995.33,101,8.56,8.01,-70,1
1698408672,95.02,983.01,995.18,101,8.38,7.64,-66,1
1698408972,95.94,982.99,995.16,101,8.23,7.63,-63,1
1698409272,96.64,983.00,995.17,101,8.15,7.65,-64,1
1698409572,96.82,983.10,995.27,101,8.12,7.65,-63,1
1698409872,96.84,983.13,995.30,101,8.11,7.64,-63,1
1698410172,97.47,983.09,995.25,101,8.15,7.78,-64,1
1698410473,96.67,983.02,995.19,101,8.19,7.70,-63,1
1698410773,97.08,982.95,995.12,101,8.19,7.76,-64,1
1698411073,96.78,982.85,995.01,101,8.19,7.72,-65,1
1698411374,96.30,982.84,995.01,101,8.15,7.60,-68,1
1698411674,95.60,982.78,994.95,101,8.10,7.45,-67,1
1698412280,96.08,982.80,994.96,101,8.09,7.51,-65,1
1698412581,95.84,982.84,995.01,101,8.12,7.50,-67,1
1698412881,96.25,982.81,994.98,101,8.14,7.58,-67,1
1698413182,95.97,982.82,994.99,101,8.14,7.54,-67,1
1698413483,96.41,982.86,995.02,101,8.16,7.63,-68,1
1698413783,96.24,982.93,995.10,101,8.20,7.64,-67,1
1698414083,96.34,982.93,995.09,101,8.24,7.70,-69,1
1698414383,95.80,982.95,995.12,101,8.25,7.63,-69,1
1698414683,95.56,982.96,995.13,101,8.24,7.58,-68,1
1698414983,95.27,982.97,995.14,101,8.19,7.48,-69,1
1698415283,94.52,983.00,995.17,101,8.13,7.31,-68,1
1698415889,95.33,983.02,995.19,101,8.01,7.31,-69,1
1698416189,95.58,983.00,995.17,101,7.99,7.33,-68,1
1698416489,94.16,982.97,995.14,101,7.95,7.07,-68,1
1698416789,94.08,982.86,995.03,101,7.87,6.98,-69,1
1698417090,94.61,982.97,995.14,101,7.81,7.01,-68,1
1698417390,95.28,982.98,995.15,101,7.74,7.04,-69,1
1698417690,95.73,983.03,995.20,101,7.70,7.07,-68,1
1698417991,95.47,983.12,995.29,101,7.65,6.98,-68,1
1698418291,95.91,983.18,995.35,101,7.62,7.01,-68,1
1698418591,95.93,983.30,995.47,101,7.64,7.04,-69,1
1698418892,95.94,983.32,995.49,101,7.63,7.03,-69,1
1698419498,94.53,983.33,995.49,101,7.56,6.74,-68,1
1698419798,94.46,983.43,995.60,101,7.52,6.69,-69,1
1698420098,94.82,983.49,995.66,101,7.49,6.72,-68,1
1698420398,94.85,983.49,995.66,101,7.47,6.70,-69,1
1698420698,95.10,983.47,995.64,101,7.45,6.72,-68,1
1698420998,95.44,983.52,995.69,101,7.45,6.77,-68,1
1698421298,95.76,983.50,995.67,101,7.45,6.82,-69,1
1698421599,95.51,983.47,995.64,101,7.46,6.79,-69,1
1698421899,95.65,983.52,995.69,101,7.44,6.80,-69,1
1698422199,95.71,983.49,995.66,101,7.42,6.78,-69,1
1698422499,96.09,983.56,995.73,101,7.41,6.83,-68,1
1698423105,96.23,983.69,995.86,101,7.42,6.86,-68,1
1698423405,96.65,983.70,995.87,101,7.45,6.96,-68,1
1698423705,96.08,983.60,995.77,101,7.46,6.88,-68,1
1698424005,96.47,983.64,995.81,101,7.44,6.92,-68,1
1698424305,96.45,983.60,995.77,101,7.44,6.92,-68,1
1698424605,96.45,983.61,995.78,101,7.44,6.92,-69,1
1698424905,96.29,983.62,995.79,101,7.43,6.88,-68,1
1698425205,96.42,983.73,995.89,101,7.43,6.90,-70,1
1698425505,96.37,983.70,995.87,101,7.43,6.90,-69,1
1698425805,96.15,983.75,995.92,101,7.43,6.86,-69,1
1698426714,96.28,983.78,995.95,101,7.48,6.93,-69,1
1698427015,96.48,983.81,995.98,101,7.47,6.95,-69,1
1698427315,96.49,983.77,995.94,101,7.48,6.96,-68,1
1698427615,96.37,983.73,995.89,101,7.47,6.93,-68,1
1698427915,96.39,983.74,995.90,101,7.47,6.94,-69,1
1698428215,96.23,983.68,995.85,101,7.44,6.88,-69,1
1698428515,96.57,983.71,995.88,101,7.43,6.93,-68,1
1698428815,96.37,983.75,995.92,101,7.43,6.90,-69,1
1698429115,96.64,983.78,995.95,101,7.42,6.93,-69,1
1698429415,96.69,983.80,995.97,101,7.41,6.92,-69,1
1698429716,96.86,983.81,995.98,101,7.42,6.96,-69,1
1698430322,96.91,983.79,995.96,101,7.40,6.95,-69,1
1698430622,96.79,983.82,995.99,101,7.39,6.92,-68,1
1698430922,96.96,983.85,996.02,101,7.39,6.95,-69,1
1698431222,96.63,983.84,996.00,101,7.37,6.87,-68,1
1698431522,96.19,983.85,996.02,101,7.33,6.77,-69,1
1698431822,96.30,983.87,996.04,101,7.28,6.74,-69,1
1698432122,96.56,983.89,996.06,101,7.25,6.74,-69,1
1698432423,96.26,983.91,996.08,101,7.19,6.64,-69,1
1698433029,96.32,983.97,996.14,101,7.12,6.58,-69,1
1698433330,96.29,984.04,996.21,101,7.10,6.56,-69,1
1698433630,96.25,984.13,996.30,101,7.07,6.52,-69,1
1698433930,96.32,984.13,996.30,101,7.04,6.50,-69,1
1698434230,96.04,984.24,996.41,101,6.99,6.41,-68,1
1698434530,95.89,984.27,996.44,101,6.93,6.32,-69,1
1698434830,96.05,984.29,996.46,101,6.91,6.33,-69,1
1698435130,96.10,984.27,996.44,101,6.90,6.33,-69,1
1698435430,96.21,984.28,996.45,101,6.86,6.30,-70,1
1698435730,96.38,984.32,996.49,101,6.85,6.32,-70,1
1698436336,96.38,984.36,996.52,101,6.79,6.26,-69,1
1698436636,96.56,984.35,996.52,101,6.76,6.26,-70,1
1698436938,96.59,984.33,996.50,101,6.73,6.23,-70,1
1698437238,96.64,984.44,996.61,101,6.71,6.22,-69,1
1698437538,96.78,984.50,996.67,101,6.72,6.25,-69,1
1698437838,96.92,984.50,996.67,101,6.72,6.27,-69,1
1698438139,96.70,984.56,996.73,101,6.71,6.23,-69,1
1698438439,96.83,984.59,996.76,101,6.71,6.25,-69,1
1698439045,96.84,984.70,996.87,101,6.70,6.24,-69,1
1698439345,96.98,984.75,996.92,101,6.71,6.27,-69,1
1698439645,96.92,984.75,996.92,101,6.73,6.28,-69,1
1698439945,97.00,984.79,996.96,101,6.74,6.30,-70,1
1698440245,97.05,984.85,997.01,101,6.75,6.32,-68,1
1698440546,96.82,984.85,997.02,101,6.75,6.29,-69,1
1698440846,97.01,984.92,997.09,101,6.76,6.32,-69,1
1698441146,96.79,984.92,997.09,101,6.75,6.28,-68,1
1698441446,96.97,985.00,997.16,101,6.77,6.33,-69,1
1698441746,96.93,984.98,997.15,101,6.79,6.34,-69,1
1698442047,97.09,984.97,997.14,101,6.81,6.39,-69,1
1698442653,96.61,985.04,997.21,101,6.82,6.32,-69,1
1698442953,96.80,985.04,997.21,101,6.79,6.32,-68,1
1698443253,97.06,985.04,997.20,101,6.77,6.34,-69,1
1698443553,96.97,985.06,997.22,101,6.77,6.33,-69,1
1698443853,97.08,985.04,997.21,101,6.75,6.32,-69,1
1698444153,96.83,985.09,997.26,101,6.73,6.27,-69,1
1698444453,96.54,985.06,997.23,101,6.69,6.18,-69,1
1698444753,96.89,985.11,997.28,101,6.65,6.20,-70,1
1698445053,97.00,985.10,997.27,101,6.65,6.21,-69,1
1698445353,97.02,985.08,997.25,101,6.64,6.20,-69,1
1698445653,97.03,985.17,997.34,101,6.63,6.20,-69,1
1698446260,96.90,985.37,997.54,101,6.63,6.18,-69,1
1698446560,96.79,985.38,997.55,101,6.60,6.13,-69,1
1698446860,96.84,985.46,997.63,101,6.59,6.13,-68,1
1698447160,96.77,985.46,997.62,101,6.57,6.10,-69,1
1698447460,96.63,985.44,997.61,101,6.55,6.06,-69,1
1698447760,96.61,985.47,997.64,101,6.51,6.01,-69,1
1698448060,96.55,985.48,997.65,101,6.49,5.98,-69,1
1698448360,96.63,985.50,997.66,101,6.47,5.98,-69,1
1698448660,96.65,985.48,997.65,101,6.47,5.98,-69,1
1698448960,96.23,985.45,997.62,101,6.44,5.89,-68,1
1698449260,96.30,985.44,997.61,101,6.41,5.87,-69,1
1698449560,96.49,985.40,997.57,101,6.39,5.88,-69,1
1698450166,96.66,985.52,997.69,101,6.39,5.90,-69,1
1698450466,96.36,985.49,997.66,101,6.40,5.87,-69,1
1698450766,96.40,985.51,997.68,101,6.41,5.88,-69,1
1698451067,95.57,985.56,997.73,101,6.41,5.76,-69,1
1698451368,95.86,985.59,997.76,101,6.40,5.79,-69,1
1698451668,95.88,985.67,997.84,101,6.39,5.79,-69,1
1698451968,95.68,985.73,997.90,101,6.37,5.74,-69,1
1698452268,96.12,985.77,997.94,101,6.36,5.79,-68,1
1698452568,96.27,985.79,997.96,101,6.39,5.84,-69,1
1698452868,95.57,985.82,997.99,101,6.39,5.74,-69,1
1698453168,96.20,985.84,998.01,101,6.39,5.83,-70,1
1698453774,95.89,985.85,998.02,101,6.36,5.76,-68,1
1698454074,95.53,985.81,997.98,101,6.32,5.66,-69,1
1698454374,95.99,985.80,997.97,101,6.30,5.71,-70,1
1698454674,95.93,985.76,997.93,101,6.28,5.68,-69,1
1698454974,96.14,985.77,997.94,101,6.27,5.70,-69,1
1698455274,96.18,985.78,997.94,101,6.28,5.72,-69,1
1698455574,95.97,985.79,997.96,101,6.28,5.69,-69,1
1698455874,96.20,985.78,997.95,101,6.28,5.72,-68,1
1698456174,96.13,985.79,997.95,101,6.27,5.70,-69,1
1698456476,96.10,985.76,997.93,101,6.27,5.70,-69,1
1698456776,95.96,985.76,997.93,101,6.25,5.66,-68,1
1698457382,95.96,985.79,997.96,101,6.18,5.59,-69,1
1698457682,96.11,985.79,997.96,101,6.14,5.57,-69,1
1698457982,96.24,985.79,997.96,101,6.11,5.56,-69,1
1698458282,96.36,985.85,998.02,101,6.09,5.56,-68,1
1698458582,96.44,985.91,998.08,101,6.08,5.56,-69,1
1698458882,96.30,985.94,998.11,101,6.08,5.54,-69,1
1698459182,96.24,985.92,998.09,101,6.06,5.51,-68,1
1698459788,96.15,985.97,998.14,101,6.04,5.48,-70,1
1698460088,96.11,985.99,998.16,101,6.03,5.46,-68,1
1698460388,96.23,986.05,998.22,101,6.02,5.47,-69,1
1698460689,96.11,986.06,998.23,101,6.03,5.46,-69,1
1698460989,96.03,986.09,998.26,101,6.03,5.45,-69,1
1698461595,95.87,986.20,998.37,101,6.02,5.42,-68,1
1698461895,95.94,986.28,998.44,101,6.02,5.43,-68,1
1698462195,95.92,986.26,998.43,101,6.03,5.43,-68,1
1698462495,96.13,986.27,998.44,101,6.03,5.46,-69,1
1698462795,95.74,986.33,998.50,101,6.03,5.41,-68,1
1698463401,95.61,986.42,998.59,101,6.00,5.36,-69,1
1698463701,95.81,986.49,998.66,101,6.00,5.39,-68,1
1698464001,95.76,986.60,998.77,101,6.02,5.40,-68,1
1698464301,95.12,986.63,998.80,101,6.00,5.28,-68,1
1698464601,95.21,986.62,998.79,101,5.99,5.28,-68,1
1698465207,95.46,986.65,998.82,101,5.97,5.30,-68,1
1698465507,95.75,986.69,998.85,101,5.96,5.34,-68,1
1698465807,95.58,986.66,998.83,101,5.96,5.31,-67,1
1698466108,95.45,986.73,998.90,101,5.95,5.28,-68,1
1698466408,95.49,986.74,998.91,101,5.95,5.29,-68,1
1698466708,95.53,986.76,998.93,101,5.94,5.28,-68,1
1698467008,95.44,986.77,998.94,101,5.92,5.25,-68,1
1698467308,95.84,986.80,998.97,101,5.92,5.31,-68,1
1698467914,95.68,986.84,999.01,101,5.92,5.29,-68,1
1698468215,95.56,986.89,999.06,101,5.92,5.27,-68,1
1698468515,95.49,986.92,999.09,101,5.90,5.24,-68,1
1698468815,95.57,986.97,999.14,101,5.89,5.24,-68,1
1698469115,95.79,986.95,999.12,101,5.89,5.27,-69,1
1698469415,95.81,987.01,999.18,101,5.89,5.28,-68,1
1698469715,95.50,987.03,999.20,101,5.89,5.23,-69,1
1698470018,95.48,987.08,999.25,101,5.88,5.22,-68,1
1698470318,95.50,987.14,999.31,101,5.88,5.22,-69,1
1698470618,95.56,987.21,999.38,101,5.87,5.22,-68,1
1698470919,95.83,987.28,999.45,101,5.87,5.26,-68,1
1698471525,95.55,987.39,999.55,101,5.82,5.17,-69,1
1698471825,95.74,987.48,999.65,101,5.82,5.20,-68,1
1698472125,95.74,987.52,999.69,101,5.81,5.19,-68,1
1698472728,95.62,987.65,999.82,101,5.77,5.13,-68,1
1698473028,95.57,987.75,999.92,101,5.75,5.10,-68,1
1698473328,95.74,987.78,999.95,101,5.72,5.10,-68,1
1698473628,95.67,987.84,1000.01,101,5.66,5.03,-69,1
1698473928,95.91,987.87,1000.04,101,5.62,5.02,-68,1
1698474228,96.17,987.92,1000.09,101,5.59,5.03,-69,1
1698474528,96.26,988.00,1000.16,101,5.60,5.06,-68,1
1698475135,96.38,988.10,1000.27,101,5.71,5.18,-68,1
1698475435,95.90,988.13,1000.30,101,5.78,5.18,-68,1
1698475736,95.95,988.18,1000.35,101,5.82,5.23,-69,1
1698476036,95.65,988.24,1000.41,101,5.86,5.22,-68,1
1698476336,95.65,988.31,1000.48,101,5.87,5.23,-69,1
1698476636,95.66,988.39,1000.56,101,5.89,5.25,-68,1
1698476936,95.65,988.42,1000.59,101,5.93,5.29,-68,1
1698477236,95.84,988.50,1000.67,101,5.97,5.36,-68,1
1698477536,95.89,988.54,1000.70,101,6.02,5.42,-68,1
1698477836,95.54,988.54,1000.71,101,6.08,5.43,-68,1
1698478136,95.81,988.59,1000.76,101,6.14,5.52,-68,1
1698478742,95.45,988.67,1000.84,101,6.27,5.60,-69,1
1698479042,95.19,988.69,1000.86,101,6.35,5.64,-68,1
1698479342,95.04,988.67,1000.84,101,6.41,5.68,-68,1
1698479642,94.75,988.70,1000.87,101,6.48,5.70,-68,1
1698479942,94.49,988.76,1000.93,101,6.56,5.74,-68,1
1698480242,94.70,988.85,1001.02,101,6.67,5.89,-68,1
1698480543,93.56,988.86,1001.03,101,6.77,5.81,-69,1
1698480843,93.72,988.92,1001.09,101,6.85,5.91,-68,1
1698481143,93.53,988.97,1001.14,101,6.95,5.98,-69,1
1698481443,92.81,988.97,1001.14,101,7.03,5.95,-69,1
1698481743,92.76,989.02,1001.19,101,7.09,6.00,-69,1
1698482349,92.35,989.03,1001.20,101,7.21,6.06,-69,1
1698482650,91.42,989.12,1001.29,101,7.24,5.94,-68,1
1698482950,91.84,989.19,1001.36,101,7.28,6.05,-70,1
1698483250,90.80,989.18,1001.35,101,7.34,5.94,-69,1
1698483550,90.76,989.25,1001.42,101,7.35,5.95,-68,1
1698483850,91.06,989.28,1001.44,101,7.39,6.03,-68,1
1698484150,91.05,989.36,1001.53,101,7.46,6.10,-69,1
1698484450,90.86,989.43,1001.60,101,7.51,6.12,-68,1
1698484750,91.24,989.48,1001.64,101,7.56,6.23,-69,1
1698485050,91.04,989.55,1001.72,101,7.62,6.26,-68,1
1698485350,89.62,989.63,1001.79,101,7.66,6.07,-69,1
1698485957,89.95,989.79,1001.96,101,7.70,6.16,-68,1
1698486257,90.77,989.85,1002.02,101,7.77,6.36,-69,1
1698486557,90.25,989.88,1002.05,101,7.81,6.32,-68,1
1698486857,89.26,989.86,1002.03,101,7.85,6.20,-68,1
1698487157,89.61,989.87,1002.04,101,7.88,6.28,-68,1
1698487457,89.09,989.91,1002.08,101,7.91,6.23,-69,1
1698487757,89.20,989.90,1002.07,101,7.96,6.30,-69,1
1698488057,88.13,989.88,1002.05,101,8.04,6.20,-69,1
1698488357,89.25,989.88,1002.05,101,8.14,6.48,-70,1
1698488657,87.36,989.90,1002.06,101,8.26,6.29,-68,1
1698488957,88.71,989.88,1002.05,101,8.35,6.60,-68,1
1698489563,87.11,989.97,1002.13,101,8.45,6.44,-68,1
1698489863,87.63,990.00,1002.17,101,8.50,6.57,-68,1
1698490163,85.55,990.08,1002.24,101,8.52,6.24,-68,1
1698490463,86.31,990.18,1002.34,101,8.52,6.37,-68,1
1698490763,87.92,990.17,1002.33,101,8.52,6.64,-69,1
1698491063,85.87,990.18,1002.35,101,8.52,6.30,-68,1
1698491363,86.59,990.18,1002.35,101,8.50,6.40,-68,1
1698491663,87.15,990.20,1002.37,101,8.46,6.45,-68,1
1698491963,86.15,990.16,1002.33,101,8.46,6.29,-68,1
1698492264,86.55,990.20,1002.36,101,8.44,6.33,-68,1
1698492564,87.54,990.22,1002.39,101,8.44,6.50,-69,1
1698493170,87.96,990.33,1002.50,101,8.41,6.54,-68,1
1698493470,87.69,990.42,1002.59,101,8.40,6.48,-68,1
1698493770,87.83,990.50,1002.67,101,8.38,6.49,-68,1
1698494070,87.23,990.52,1002.69,101,8.34,6.35,-68,1
1698494370,87.20,990.57,1002.74,101,8.27,6.27,-68,1
1698494670,86.93,990.53,1002.70,101,8.15,6.11,-69,1
1698494970,87.24,990.61,1002.78,101,8.05,6.06,-69,1
1698495270,87.26,990.62,1002.79,101,7.97,5.99,-68,1
1698495876,86.87,990.55,1002.72,101,7.82,5.78,-68,1
1698496176,88.32,990.66,1002.83,101,7.77,5.97,-68,1
1698496476,88.60,990.65,1002.81,101,7.74,5.98,-68,1
1698496776,88.64,990.75,1002.92,101,7.75,6.00,-68,1
1698497076,89.07,990.76,1002.93,101,7.76,6.08,-68,1
1698497377,88.34,990.75,1002.91,101,7.78,5.98,-68,1
1698497677,88.90,990.88,1003.05,101,7.79,6.08,-68,1
1698497977,88.69,990.91,1003.07,101,7.82,6.08,-68,1
1698498277,88.42,990.95,1003.12,101,7.82,6.03,-68,1
1698498577,88.46,991.12,1003.29,101,7.82,6.04,-68,1
1698498877,87.91,991.19,1003.35,101,7.82,5.95,-68,1
1698499483,88.94,991.20,1003.37,101,7.81,6.11,-68,1
1698499783,88.86,991.23,1003.40,101,7.83,6.11,-68,1
1698500083,88.89,991.22,1003.39,101,7.82,6.11,-68,1
1698500383,88.71,991.20,1003.37,101,7.81,6.07,-68,1
1698500683,88.25,991.31,1003.47,101,7.77,5.96,-68,1
1698500983,88.64,991.38,1003.55,101,7.73,5.98,-69,1
1698501283,89.13,991.42,1003.59,101,7.72,6.05,-68,1
1698501583,89.41,991.45,1003.62,101,7.73,6.10,-69,1
1698501883,89.07,991.44,1003.61,101,7.73,6.05,-68,1
1698502183,89.15,991.51,1003.68,101,7.72,6.05,-68,1
1698502483,89.78,991.62,1003.79,101,7.72,6.15,-68,1
1698502783,89.69,991.70,1003.87,101,7.73,6.15,-69,1
1698503390,89.43,991.69,1003.85,101,7.73,6.11,-68,1
1698503690,89.20,991.67,1003.83,101,7.71,6.05,-68,1
1698503990,89.58,991.70,1003.87,101,7.69,6.09,-68,1
1698504290,89.61,991.72,1003.89,101,7.66,6.07,-68,1
1698504590,89.73,991.73,1003.90,101,7.65,6.08,-68,1
1698504890,89.87,991.66,1003.83,101,7.63,6.08,-68,1
1698505190,90.26,991.72,1003.89,101,7.59,6.10,-68,1
1698505490,90.12,991.73,1003.90,101,7.56,6.05,-68,1
1698505790,90.37,991.76,1003.93,101,7.54,6.07,-68,1
1698506090,90.69,991.81,1003.98,101,7.53,6.11,-68,1
1698506696,90.50,991.78,1003.95,101,7.52,6.07,-68,1
1698506996,90.45,991.85,1004.02,101,7.47,6.01,-69,1
1698507296,90.45,991.89,1004.06,101,7.44,5.98,-68,1
1698507596,90.56,991.85,1004.02,101,7.40,5.96,-69,1
1698507896,90.78,991.98,1004.14,101,7.39,5.99,-68,1
1698508196,90.47,992.03,1004.20,101,7.38,5.93,-68,1
1698508496,90.55,991.92,1004.09,101,7.36,5.92,-69,1
1698508797,90.91,992.02,1004.19,101,7.32,5.94,-69,1
1698509097,90.97,992.09,1004.26,101,7.30,5.93,-69,1
1698509397,91.10,992.13,1004.30,101,7.28,5.93,-69,1
1698509697,91.38,992.26,1004.43,101,7.27,5.96,-68,1
1698510303,91.18,992.34,1004.51,101,7.30,5.96,-69,1
1698510603,91.19,992.39,1004.56,101,7.32,5.98,-68,1
1698510903,91.35,992.45,1004.62,101,7.33,6.02,-68,1
1698511203,91.39,992.52,1004.69,101,7.34,6.04,-69,1
1698511503,91.35,992.52,1004.69,101,7.35,6.04,-68,1
1698511803,91.37,992.59,1004.76,101,7.34,6.03,-68,1
1698512103,91.33,992.63,1004.80,101,7.32,6.01,-69,1
1698512404,91.28,992.58,1004.75,101,7.27,5.95,-69,1
1698512704,91.17,992.65,1004.82,101,7.21,5.87,-69,1
1698513004,91.28,992.74,1004.91,101,7.16,5.84,-68,1
1698513304,91.61,992.51,1004.68,101,7.13,5.86,-69,1
1698513910,91.77,992.94,1005.11,101,7.06,5.82,-68,1
1698514210,91.69,992.95,1005.12,101,7.02,5.77,-69,1
1698514511,91.53,992.99,1005.15,101,6.96,5.68,-68,1
1698514811,91.63,992.93,1005.10,101,6.90,5.64,-68,1
1698515111,91.73,992.94,1005.11,101,6.86,5.61,-69,1
1698515411,91.54,992.99,1005.16,101,6.82,5.54,-69,1
1698515711,91.79,993.10,1005.27,101,6.79,5.55,-69,1
1698516012,91.71,993.13,1005.30,101,6.77,5.52,-69,1
1698516312,91.71,993.10,1005.27,101,6.75,5.50,-69,1
1698516612,91.64,993.16,1005.33,101,6.72,5.46,-69,1
1698516912,91.72,993.22,1005.39,101,6.70,5.45,-69,1
1698517518,91.68,993.33,1005.50,101,6.70,5.45,-69,1
1698517818,91.70,993.41,1005.58,101,6.70,5.45,-69,1
1698518118,91.78,993.38,1005.55,101,6.70,5.46,-69,1
1698518418,91.68,993.40,1005.57,101,6.69,5.44,-70,1
1698518718,91.85,993.39,1005.55,101,6.69,5.46,-69,1
1698519018,91.83,993.42,1005.59,101,6.70,5.47,-69,1
1698519318,91.71,993.43,1005.60,101,6.70,5.45,-69,1
1698519619,91.68,993.53,1005.70,101,6.69,5.44,-69,1
1698519919,91.75,993.67,1005.84,101,6.67,5.43,-69,1
1698520219,92.02,993.77,1005.93,101,6.67,5.47,-70,1
1698520519,91.93,993.80,1005.97,101,6.67,5.46,-69,1
1698521125,91.89,993.95,1006.12,101,6.70,5.48,-70,1
1698521425,91.69,993.98,1006.14,101,6.71,5.46,-69,1
1698521725,91.62,994.01,1006.18,101,6.73,5.47,-69,1
1698522025,91.28,994.03,1006.20,101,6.72,5.40,-69,1
1698522325,91.53,994.08,1006.25,101,6.70,5.42,-70,1
1698522625,91.37,994.06,1006.23,101,6.68,5.38,-69,1
1698522925,91.60,994.07,1006.24,101,6.64,5.37,-70,1
1698523225,91.37,994.07,1006.24,101,6.65,5.35,-69,1
1698523525,91.34,994.10,1006.27,101,6.65,5.34,-70,1
1698523825,91.33,994.15,1006.32,101,6.66,5.35,-69,1
1698524125,91.09,994.27,1006.44,101,6.66,5.31,-69,1
1698524731,91.60,994.19,1006.35,101,6.62,5.36,-69,1
1698525032,91.84,994.21,1006.37,101,6.56,5.33,-69,1
1698525332,92.11,994.21,1006.38,101,6.52,5.34,-69,1
1698525632,92.32,994.23,1006.40,101,6.48,5.33,-69,1
1698525932,92.49,994.25,1006.42,101,6.47,5.35,-69,1
1698526232,92.56,994.32,1006.49,101,6.48,5.37,-69,1
1698526532,92.57,994.33,1006.50,101,6.49,5.38,-69,1
1698526832,92.70,994.36,1006.53,101,6.49,5.40,-69,1
1698527132,92.72,994.36,1006.53,101,6.51,5.42,-69,1
1698527432,92.71,994.41,1006.58,101,6.52,5.43,-69,1
1698527732,92.84,994.49,1006.66,101,6.52,5.45,-70,1
1698528338,92.82,994.61,1006.77,101,6.52,5.45,-69,1
1698528638,92.97,994.64,1006.81,101,6.51,5.46,-69,1
1698528938,93.06,994.66,1006.83,101,6.49,5.45,-69,1
1698529238,93.09,994.63,1006.80,101,6.48,5.45,-70,1
1698529538,93.23,994.62,1006.79,101,6.46,5.45,-69,1
1698529838,93.31,994.56,1006.73,101,6.42,5.42,-69,1
1698530138,93.42,994.48,1006.65,101,6.37,5.39,-69,1
1698530438,93.61,994.48,1006.65,101,6.34,5.39,-69,1
1698530738,93.74,994.46,1006.62,101,6.30,5.37,-69,1
1698531038,93.79,994.41,1006.58,101,6.24,5.32,-69,1
1698531338,94.04,994.49,1006.66,101,6.16,5.28,-69,1
1698531639,94.21,994.55,1006.72,101,6.09,5.23,-69,1
1698532246,94.48,994.71,1006.88,101,6.04,5.22,-68,1
1698532546,94.59,994.68,1006.84,101,6.03,5.23,-69,1
1698532846,94.66,994.63,1006.80,101,6.03,5.24,-69,1
1698533146,94.70,994.67,1006.84,101,6.02,5.24,-69,1
1698533446,94.73,994.64,1006.81,101,6.01,5.23,-69,1
1698533746,94.71,994.70,1006.87,101,6.00,5.22,-69,1
1698534046,94.50,994.67,1006.83,101,5.97,5.16,-69,1
1698534346,94.48,994.63,1006.80,101,5.97,5.15,-69,1
1698534646,94.35,994.66,1006.83,101,5.96,5.13,-70,1
1698534946,94.35,994.72,1006.89,101,5.95,5.12,-69,1
1698535552,94.63,994.80,1006.97,101,5.94,5.15,-70,1
1698535852,94.64,994.78,1006.95,101,5.97,5.18,-70,1
1698536152,94.68,994.84,1007.01,101,6.00,5.22,-70,1
1698536452,94.53,994.78,1006.95,101,6.02,5.21,-69,1
1698536752,94.53,994.74,1006.91,101,6.04,5.23,-69,1
1698537053,94.46,994.74,1006.91,101,6.05,5.23,-69,1
1698537353,94.33,994.72,1006.89,101,6.05,5.21,-69,1
1698537653,94.40,994.64,1006.81,101,6.06,5.23,-69,1
1698537953,94.31,994.59,1006.76,101,6.06,5.22,-69,1
1698538253,94.32,994.58,1006.74,101,6.07,5.23,-69,1
1698538553,94.26,994.69,1006.86,101,6.09,5.24,-69,1
1698538853,94.21,994.64,1006.81,101,6.13,5.27,-69,1
1698539459,94.16,994.81,1006.98,101,6.19,5.33,-69,1
1698539759,94.15,994.70,1006.87,101,6.21,5.34,-69,1
1698540059,94.05,994.66,1006.83,101,6.22,5.34,-70,1
1698540359,94.00,994.64,1006.81,101,6.22,5.33,-69,1
1698540659,94.08,994.68,1006.85,101,6.21,5.33,-69,1
1698540959,94.14,994.77,1006.94,101,6.20,5.33,-69,1
1698541259,94.05,994.71,1006.88,101,6.21,5.33,-69,1
1698541559,94.03,994.75,1006.92,101,6.21,5.33,-69,1
1698541860,94.05,994.74,1006.91,101,6.20,5.32,-70,1
1698542160,94.09,994.69,1006.86,101,6.19,5.32,-69,1
1698542460,94.09,994.70,1006.87,101,6.19,5.32,-69,1
1698542760,94.07,994.63,1006.80,101,6.18,5.30,-69,1
1698543366,94.24,994.57,1006.74,101,6.14,5.29,-69,1
1698543666,94.50,994.44,1006.61,101,6.15,5.34,-69,1
1698543966,94.28,994.39,1006.56,101,6.16,5.31,-70,1
1698544266,94.13,994.33,1006.50,101,6.16,5.29,-69,1
1698544566,94.18,994.37,1006.54,101,6.17,5.31,-69,1
1698544866,94.13,994.37,1006.54,101,6.18,5.31,-69,1
1698545166,94.30,994.24,1006.41,101,6.19,5.35,-69,1
1698545466,94.41,994.26,1006.43,101,6.21,5.38,-69,1
1698545766,94.43,994.17,1006.34,101,6.22,5.40,-69,1
1698546066,94.44,994.17,1006.34,101,6.23,5.41,-70,1
1698546366,94.41,994.05,1006.22,101,6.21,5.38,-69,1
1698546972,94.54,994.18,1006.35,101,6.20,5.39,-69,1
1698547272,94.48,994.21,1006.37,101,6.18,5.36,-69,1
1698547573,94.78,994.33,1006.50,101,6.17,5.40,-70,1
1698547873,94.52,994.38,1006.54,101,6.17,5.36,-69,1
1698548173,94.67,994.38,1006.55,101,6.15,5.36,-69,1
1698548473,94.80,994.41,1006.58,101,6.14,5.37,-70,1
1698548773,95.09,994.36,1006.52,101,6.12,5.40,-69,1
1698549073,95.64,994.27,1006.44,101,6.08,5.44,-69,1
1698549373,95.98,994.32,1006.49,101,6.05,5.46,-70,1
1698549673,96.17,994.34,1006.50,101,6.02,5.46,-69,1
1698549973,96.28,994.33,1006.50,101,5.98,5.44,-69,1
1698550579,96.45,994.40,1006.57,101,5.97,5.45,-69,1
1698550879,97.05,994.27,1006.44,101,5.95,5.52,-70,1
1698551179,97.22,994.29,1006.46,101,5.94,5.54,-69,1
1698551479,97.44,994.22,1006.39,101,5.91,5.54,-70,1
1698551779,97.64,994.17,1006.33,101,5.90,5.56,-69,1
1698552079,97.55,994.31,1006.48,101,5.89,5.54,-69,1
1698552379,97.37,994.29,1006.46,101,5.91,5.53,-69,1
1698552679,97.51,994.34,1006.51,101,5.95,5.59,-69,1
1698552979,97.96,994.29,1006.46,101,5.96,5.67,-70,1
1698553279,98.00,994.40,1006.57,101,5.99,5.70,-69,1
1698553579,97.60,994.43,1006.60,101,6.01,5.66,-69,1
1698553880,97.72,994.48,1006.65,101,6.04,5.71,-69,1
1698554486,97.63,994.59,1006.76,101,6.09,5.75,-69,1
1698554786,97.87,994.53,1006.70,101,6.10,5.79,-69,1
1698555086,97.74,994.55,1006.72,101,6.12,5.79,-69,1
1698555386,98.04,994.48,1006.65,101,6.15,5.87,-70,1
1698555687,98.37,994.40,1006.57,101,6.14,5.91,-69,1
1698555987,98.19,994.48,1006.65,101,6.11,5.85,-69,1
1698556287,98.04,994.51,1006.68,101,6.12,5.84,-69,1
1698556587,98.23,994.36,1006.53,101,6.13,5.88,-69,1
1698556887,98.49,994.32,1006.49,101,6.13,5.91,-69,1
1698557493,98.84,994.09,1006.26,101,6.06,5.90,-70,1
1698557793,99.04,994.01,1006.18,101,6.07,5.94,-69,1
1698558093,98.83,993.96,1006.13,101,6.08,5.91,-69,1
1698558393,98.67,993.91,1006.08,101,6.09,5.90,-69,1
1698558693,98.89,993.94,1006.11,101,6.13,5.97,-70,1
1698558993,99.21,993.93,1006.10,101,6.16,6.05,-70,1
1698559294,99.09,993.99,1006.16,101,6.18,6.05,-69,1
1698559594,98.78,994.02,1006.18,101,6.19,6.02,-69,1
1698559894,98.90,993.96,1006.13,101,6.22,6.06,-69,1
1698560194,98.72,994.01,1006.18,101,6.24,6.06,-69,1
1698560494,99.02,993.99,1006.16,101,6.26,6.12,-69,1
1698560794,98.76,994.09,1006.25,101,6.28,6.10,-69,1
1698561400,98.61,994.06,1006.23,101,6.34,6.14,-69,1
1698561700,98.79,993.95,1006.12,101,6.37,6.20,-69,1
1698562000,98.84,993.88,1006.04,101,6.38,6.21,-69,1
1698562300,98.76,993.89,1006.06,101,6.42,6.24,-69,1
1698562600,98.76,993.80,1005.97,101,6.46,6.28,-69,1
1698562901,98.69,993.76,1005.93,101,6.49,6.30,-69,1
1698563201,98.75,993.85,1006.02,101,6.52,6.34,-69,1
1698563501,98.83,993.82,1005.99,101,6.56,6.39,-69,1
1698563801,98.71,993.72,1005.89,101,6.59,6.41,-69,1
1698564102,98.99,993.71,1005.88,101,6.63,6.49,-69,1
1698564402,98.87,993.53,1005.69,101,6.67,6.51,-69,1
1698565008,98.94,993.58,1005.75,101,6.76,6.61,-69,1
1698565308,98.98,993.71,1005.88,101,6.79,6.65,-69,1
1698565608,99.10,993.71,1005.88,101,6.83,6.70,-69,1
1698565908,99.39,993.70,1005.87,101,6.86,6.78,-69,1
1698566208,99.34,993.61,1005.78,101,6.88,6.79,-69,1
1698566508,99.40,993.63,1005.79,101,6.91,6.83,-69,1
1698566808,99.40,993.64,1005.80,101,6.95,6.87,-69,1
1698567108,99.58,993.55,1005.72,101,6.98,6.92,-69,1
1698567408,99.67,993.47,1005.63,101,7.00,6.96,-69,1
1698567708,99.68,993.29,1005.46,101,7.03,6.99,-69,1
1698568008,99.74,993.23,1005.40,101,7.07,7.04,-69,1
1698568614,99.74,993.09,1005.25,101,7.14,7.11,-69,1
1698568914,99.76,993.10,1005.27,101,7.19,7.16,-69,1
1698569214,100.00,993.13,1005.30,101,7.22,7.22,-69,1
1698569514,100.00,993.08,1005.25,101,7.26,7.27,-69,1
1698569814,100.00,993.10,1005.27,101,7.32,7.33,-69,1
1698570115,100.00,993.06,1005.23,101,7.37,7.38,-69,1
1698570415,100.00,992.94,1005.11,101,7.43,7.44,-70,1
1698570715,100.00,992.94,1005.11,101,7.48,7.49,-69,1
1698571015,100.00,992.87,1005.04,101,7.51,7.52,-69,1
1698571315,100.00,992.90,1005.07,101,7.54,7.55,-69,1
1698571615,100.00,992.92,1005.09,101,7.60,7.61,-70,1
1698571915,100.00,992.99,1005.16,101,7.64,7.65,-69,1
1698572521,100.00,992.85,1005.02,101,7.71,7.72,-69,1
1698572821,100.00,992.74,1004.91,101,7.75,7.76,-69,1
1698573121,100.00,992.62,1004.78,101,7.78,7.79,-70,1
1698573421,100.00,992.46,1004.63,101,7.85,7.86,-69,1
1698573721,100.00,992.49,1004.65,101,7.93,7.94,-69,1
1698574021,100.00,992.37,1004.54,101,8.00,8.01,-69,1
1698574321,100.00,992.32,1004.49,101,8.07,8.08,-69,1
1698574621,100.00,992.35,1004.51,101,8.13,8.14,-69,1
1698574921,100.00,992.32,1004.49,101,8.18,8.19,-69,1
1698575221,100.00,992.21,1004.38,101,8.23,8.24,-70,1
1698575521,100.00,992.21,1004.38,101,8.29,8.30,-69,1
1698576128,100.00,992.09,1004.26,101,8.40,8.41,-70,1
1698576428,100.00,992.00,1004.17,101,8.43,8.44,-70,1
1698576728,100.00,991.96,1004.13,101,8.49,8.50,-69,1
1698577028,100.00,992.01,1004.17,101,8.54,8.55,-70,1
1698577329,100.00,991.89,1004.06,101,8.58,8.59,-70,1
1698577629,100.00,991.79,1003.96,101,8.60,8.61,-70,1
1698577929,100.00,991.80,1003.97,101,8.62,8.63,-69,1
1698578229,100.00,991.65,1003.82,101,8.69,8.70,-70,1
1698578529,100.00,991.70,1003.87,101,8.76,8.77,-69,1
1698579135,100.00,991.78,1003.95,101,8.87,8.88,-69,1
1698579435,100.00,991.60,1003.77,101,8.92,8.93,-70,1
1698579735,100.00,991.62,1003.79,101,8.98,8.99,-70,1
1698580035,100.00,991.60,1003.77,101,9.01,9.02,-69,1
1698580335,100.00,991.66,1003.83,101,9.08,9.09,-70,1
1698580635,100.00,991.53,1003.70,101,9.17,9.18,-69,1
1698580935,100.00,991.45,1003.62,101,9.27,9.28,-69,1
1698581235,100.00,991.25,1003.41,101,9.34,9.35,-71,1
1698581536,100.00,990.99,1003.15,101,9.40,9.41,-69,1
1698581836,100.00,990.64,1002.80,101,9.45,9.46,-69,1
1698582136,100.00,990.67,1002.84,101,9.49,9.50,-69,1
1698582742,100.00,990.53,1002.70,101,9.54,9.55,-69,1
1698583042,100.00,990.49,1002.66,101,9.57,9.58,-69,1
1698583342,100.00,990.42,1002.59,101,9.59,9.60,-70,1
1698583642,100.00,990.42,1002.59,101,9.60,9.61,-70,1
1698583942,100.00,990.40,1002.57,101,9.61,9.62,-69,1
1698584242,100.00,990.23,1002.40,101,9.62,9.63,-70,1
1698584542,100.00,990.16,1002.33,101,9.63,9.64,-69,1
1698584842,100.00,990.04,1002.21,101,9.64,9.65,-69,1
1698585142,100.00,989.99,1002.16,101,9.65,9.66,-69,1
1698585442,100.00,989.85,1002.02,101,9.68,9.69,-69,1
1698585742,100.00,989.81,1001.98,101,9.70,9.71,-70,1
1698586348,100.00,989.84,1002.01,101,9.79,9.80,-69,1
1698586648,100.00,989.81,1001.98,101,9.82,9.83,-69,1
1698586948,100.00,989.71,1001.88,101,9.85,9.86,-69,1
1698587249,100.00,989.78,1001.95,101,9.88,9.89,-69,1
1698587549,100.00,989.87,1002.04,101,9.91,9.92,-69,1
1698587849,100.00,989.84,1002.01,101,9.93,9.94,-70,1
1698588149,100.00,989.95,1002.12,101,9.95,9.96,-69,1
1698588449,100.00,990.07,1002.24,101,9.98,9.99,-69,1
1698588749,100.00,989.96,1002.13,101,10.00,10.01,-69,1
1698589049,100.00,989.91,1002.07,101,10.00,10.01,-70,1
1698589349,100.00,989.91,1002.08,101,9.99,10.00,-69,1
1698589955,100.00,989.85,1002.01,101,9.97,9.98,-69,1
1698590255,100.00,989.72,1001.89,101,9.97,9.98,-70,1
1698590555,100.00,989.85,1002.02,101,9.98,9.99,-69,1
1698590855,100.00,989.89,1002.06,101,9.99,10.00,-69,1
1698591155,100.00,989.87,1002.04,101,10.01,10.02,-69,1
1698591455,100.00,989.64,1001.81,101,10.06,10.07,-69,1
1698591755,100.00,989.55,1001.72,101,10.12,10.13,-69,1
1698592056,100.00,989.64,1001.81,101,10.18,10.19,-69,1
1698592356,100.00,989.66,1001.83,101,10.25,10.26,-69,1
1698592656,100.00,989.62,1001.78,101,10.28,10.29,-69,1
1698592956,100.00,989.61,1001.78,101,10.31,10.32,-69,1
1698593562,100.00,989.59,1001.76,101,10.31,10.32,-69,1
1698593862,100.00,989.49,1001.66,101,10.29,10.30,-70,1
1698594162,100.00,989.35,1001.52,101,10.28,10.29,-69,1
1698594462,100.00,989.23,1001.40,101,10.29,10.30,-69,1
1698594762,100.00,989.17,1001.34,101,10.27,10.28,-69,1
1698595062,100.00,989.17,1001.34,101,10.24,10.25,-69,1
1698595362,100.00,989.26,1001.43,101,10.23,10.24,-69,1
1698595662,100.00,989.22,1001.38,101,10.23,10.24,-69,1
1698595962,100.00,989.27,1001.44,101,10.25,10.26,-69,1
1698596262,100.00,989.22,1001.39,101,10.28,10.29,-69,1
1698596562,100.00,989.21,1001.38,101,10.33,10.34,-70,1
1698597169,100.00,989.11,1001.28,101,10.35,10.36,-69,1
1698597469,100.00,989.13,1001.29,101,10.37,10.38,-69,1
1698597769,100.00,989.27,1001.44,101,10.38,10.39,-69,1
1698598069,100.00,989.35,1001.52,101,10.40,10.41,-70,1
1698598369,100.00,989.42,1001.59,101,10.42,10.43,-69,1
1698598669,100.00,989.55,1001.71,101,10.44,10.45,-69,1
1698598969,100.00,989.52,1001.69,101,10.46,10.47,-69,1
1698599269,100.00,989.59,1001.76,101,10.53,10.54,-69,1
1698599569,100.00,989.55,1001.72,101,10.60,10.61,-69,1
1698599869,100.00,989.42,1001.59,101,10.64,10.65,-69,1
1698600169,100.00,989.52,1001.69,101,10.66,10.67,-70,1
1698600775,100.00,989.58,1001.75,101,10.65,10.66,-69,1
1698601075,100.00,989.52,1001.68,101,10.64,10.65,-69,1
1698601375,100.00,989.54,1001.71,101,10.65,10.66,-70,1
1698601675,100.00,989.47,1001.64,101,10.66,10.67,-69,1
1698601975,100.00,989.45,1001.62,101,10.65,10.66,-70,1
1698602275,100.00,989.46,1001.63,101,10.65,10.66,-69,1
1698602575,100.00,989.58,1001.75,101,10.64,10.65,-69,1
1698602876,100.00,989.73,1001.89,101,10.64,10.65,-69,1
1698603176,100.00,989.50,1001.67,101,10.63,10.64,-69,1
1698603476,100.00,989.60,1001.77,101,10.64,10.65,-69,1
1698604082,100.00,989.64,1001.81,101,10.71,10.72,-69,1
1698604382,100.00,989.65,1001.82,101,10.77,10.78,-69,1
1698604682,100.00,989.43,1001.59,101,10.84,10.85,-69,1
1698604982,99.71,989.36,1001.52,101,10.94,10.91,-69,1
1698605282,99.45,989.29,1001.46,101,11.01,10.94,-70,1
1698605582,99.09,989.19,1001.36,101,11.04,10.91,-69,1
1698605882,99.01,989.22,1001.39,101,11.06,10.92,-69,1
1698606182,99.10,989.47,1001.64,101,11.08,10.95,-70,1
1698606482,99.06,989.43,1001.60,101,11.08,10.95,-69,1
1698606782,99.01,989.45,1001.62,101,11.08,10.94,-70,1
1698607082,98.99,989.19,1001.35,101,11.09,10.95,-69,1
1698607688,98.78,989.23,1001.40,101,11.13,10.95,-69,1
1698607988,98.63,989.36,1001.53,101,11.15,10.95,-69,1
1698608288,98.59,989.45,1001.62,101,11.14,10.94,-70,1
1698608589,98.72,989.43,1001.60,101,11.13,10.94,-69,1
1698608889,98.80,989.33,1001.50,101,11.13,10.96,-69,1
1698609189,98.79,989.24,1001.41,101,11.15,10.98,-70,1
1698609489,98.62,989.17,1001.33,101,11.14,10.94,-69,1
1698609789,98.72,989.26,1001.43,101,11.12,10.93,-69,1
1698610089,98.71,989.31,1001.47,101,11.11,10.92,-69,1
1698610389,98.92,989.38,1001.55,101,11.11,10.96,-69,1
1698610689,98.79,989.30,1001.46,101,11.13,10.96,-69,1
1698610989,98.74,989.16,1001.32,101,11.17,10.99,-69,1
1698611595,98.42,988.97,1001.14,101,11.23,11.00,-69,1
1698611895,98.39,989.03,1001.20,101,11.25,11.02,-70,1
1698612195,98.36,989.04,1001.21,101,11.30,11.06,-69,1
1698612495,98.19,989.06,1001.23,101,11.35,11.08,-70,1
1698612795,98.12,989.01,1001.18,101,11.38,11.10,-69,1
1698613095,97.94,989.02,1001.18,101,11.39,11.08,-71,1
1698613395,97.84,989.08,1001.25,101,11.41,11.09,-70,1
1698613695,97.81,989.10,1001.27,101,11.42,11.09,-69,1
1698613995,97.70,989.05,1001.22,101,11.44,11.10,-69,1
1698614296,97.54,989.07,1001.24,101,11.48,11.11,-70,1
1698614902,97.54,988.96,1001.13,101,11.56,11.19,-69,1
1698615202,97.61,989.03,1001.20,101,11.59,11.23,-69,1
1698615502,97.67,989.18,1001.35,101,11.59,11.24,-69,1
1698615802,97.93,989.27,1001.44,101,11.61,11.30,-70,1
1698616102,98.13,989.40,1001.57,101,11.59,11.31,-69,1
1698616402,98.93,989.48,1001.65,101,11.56,11.41,-69,1
1698616702,98.91,989.61,1001.78,101,11.52,11.36,-69,1
1698617003,99.13,989.63,1001.80,101,11.49,11.37,-69,1
1698617303,99.53,989.75,1001.92,101,11.45,11.39,-69,1
1698617603,99.87,989.92,1002.09,101,11.43,11.42,-69,1
1698617903,100.00,989.86,1002.03,101,11.40,11.41,-69,1
1698618509,100.00,989.73,1001.90,101,11.33,11.34,-69,1
1698618809,100.00,989.75,1001.91,101,11.33,11.34,-69,1
1698619109,100.00,989.61,1001.78,101,11.35,11.36,-69,1
1698619409,100.00,989.39,1001.56,101,11.37,11.38,-69,1
1698619709,100.00,989.18,1001.35,101,11.38,11.39,-69,1
1698620010,100.00,989.00,1001.17,101,11.35,11.36,-69,1
1698620616,100.00,988.66,1000.82,101,11.24,11.25,-69,1
1698620916,100.00,988.78,1000.95,101,11.20,11.21,-69,1
1698621216,100.00,988.70,1000.87,101,11.20,11.21,-69,1
1698621516,100.00,988.73,1000.90,101,11.20,11.21,-70,1
1698621816,100.00,988.70,1000.87,101,11.21,11.22,-69,1
1698622116,100.00,988.64,1000.81,101,11.20,11.21,-69,1
1698622416,100.00,988.75,1000.91,101,11.19,11.20,-70,1
1698622716,100.00,988.84,1001.01,101,11.18,11.19,-69,1
1698623016,100.00,988.97,1001.13,101,11.16,11.17,-69,1
1698623316,100.00,989.06,1001.23,101,11.12,11.13,-69,1
1698623616,100.00,989.07,1001.24,101,11.10,11.11,-69,1
1698624222,100.00,988.97,1001.14,101,11.10,11.11,-69,1
1698624523,100.00,989.04,1001.21,101,11.07,11.08,-69,1
1698624823,100.00,989.11,1001.28,101,11.01,11.02,-69,1
1698625124,100.00,989.09,1001.26,101,10.99,11.00,-69,1
1698625424,100.00,989.18,1001.35,101,11.00,11.01,-69,1
1698625724,100.00,989.21,1001.37,101,10.96,10.97,-69,1
1698626024,100.00,989.18,1001.35,101,10.97,10.98,-69,1
1698626324,100.00,989.12,1001.28,101,10.98,10.99,-69,1
1698626624,100.00,989.01,1001.18,101,10.99,11.00,-69,1
1698626924,100.00,989.16,1001.33,101,10.98,10.99,-69,1
1698627224,100.00,989.41,1001.58,101,10.97,10.98,-70,1
1698627831,100.00,989.48,1001.65,101,10.91,10.92,-69,1
1698628131,100.00,989.47,1001.64,101,10.84,10.85,-69,1
1698628431,100.00,989.49,1001.66,101,10.80,10.81,-69,1
1698628731,100.00,989.47,1001.64,101,10.77,10.78,-69,1
1698629031,100.00,989.61,1001.78,101,10.76,10.77,-69,1
1698629331,100.00,989.56,1001.73,101,10.76,10.77,-70,1
1698629631,100.00,989.52,1001.69,101,10.76,10.77,-69,1
1698629931,100.00,989.54,1001.70,101,10.73,10.74,-70,1
1698630231,100.00,989.54,1001.71,101,10.69,10.70,-69,1
1698630531,100.00,989.51,1001.68,101,10.65,10.66,-69,1
1698630831,100.00,989.56,1001.73,101,10.60,10.61,-69,1
1698631438,100.00,989.65,1001.82,101,10.54,10.55,-69,1
1698631738,100.00,989.76,1001.93,101,10.54,10.55,-69,1
1698632038,100.00,989.77,1001.93,101,10.52,10.53,-69,1
1698632338,100.00,989.87,1002.04,101,10.48,10.49,-69,1
1698632638,100.00,989.86,1002.03,101,10.47,10.48,-70,1
1698633244,100.00,989.93,1002.10,101,10.45,10.46,-69,1
1698633544,100.00,989.89,1002.06,101,10.43,10.44,-69,1
1698633844,100.00,989.96,1002.13,101,10.42,10.43,-69,1
1698634144,100.00,989.98,1002.15,101,10.41,10.42,-70,1
1698634444,100.00,990.09,1002.26,101,10.39,10.40,-69,1
1698634744,100.00,990.06,1002.23,101,10.40,10.41,-69,1
1698635044,100.00,990.18,1002.35,101,10.40,10.41,-69,1
1698635344,100.00,990.13,1002.30,101,10.36,10.37,-69,1
1698635644,100.00,990.29,1002.46,101,10.31,10.32,-69,1
1698635944,100.00,990.28,1002.45,101,10.26,10.27,-69,1
1698636857,100.00,990.38,1002.55,101,10.16,10.17,-69,1
1698637157,100.00,990.43,1002.60,101,10.14,10.15,-70,1
1698637457,100.00,990.46,1002.62,101,10.12,10.13,-69,1
1698637757,100.00,990.57,1002.74,101,10.10,10.11,-69,1
1698638057,100.00,990.76,1002.93,101,10.08,10.09,-70,1
1698638357,100.00,990.72,1002.89,101,10.04,10.05,-69,1
1698638657,100.00,990.84,1003.01,101,10.02,10.03,-69,1
1698638957,100.00,990.90,1003.06,101,9.99,10.00,-69,1
1698639257,100.00,990.85,1003.02,101,9.95,9.96,-69,1
1698639557,100.00,990.87,1003.04,101,9.91,9.92,-69,1
1698639857,100.00,990.91,1003.08,101,9.86,9.87,-69,1
1698640463,100.00,990.77,1002.93,101,9.75,9.76,-69,1
1698640763,100.00,990.86,1003.03,101,9.69,9.70,-70,1
1698641063,100.00,990.82,1002.99,101,9.66,9.67,-70,1
1698641363,100.00,990.84,1003.01,101,9.62,9.63,-70,1
1698641663,100.00,990.86,1003.03,101,9.60,9.61,-69,1
1698641964,100.00,990.82,1002.98,101,9.58,9.59,-70,1
1698642570,100.00,990.96,1003.13,101,9.53,9.54,-69,1
1698642870,100.00,991.04,1003.21,101,9.49,9.50,-69,1
1698643170,100.00,991.09,1003.26,101,9.43,9.44,-69,1
1698643470,100.00,990.88,1003.05,101,9.38,9.39,-69,1
1698643770,100.00,990.91,1003.08,101,9.35,9.36,-69,1
1698644070,100.00,990.99,1003.15,101,9.31,9.32,-69,1
1698644370,100.00,991.01,1003.18,101,9.26,9.27,-69,1
1698644670,100.00,991.02,1003.19,101,9.21,9.22,-70,1
1698644970,100.00,991.13,1003.30,101,9.16,9.17,-68,1
1698645270,100.00,991.14,1003.31,101,9.13,9.14,-69,1
1698645570,100.00,991.29,1003.46,101,9.11,9.12,-68,1
1698645870,100.00,991.43,1003.60,101,9.09,9.10,-69,1
1698646476,100.00,991.59,1003.76,101,9.11,9.12,-66,1
1698646776,100.00,991.56,1003.73,101,9.13,9.14,-68,1
1698647077,100.00,991.68,1003.85,101,9.19,9.20,-68,1
1698647377,100.00,991.81,1003.97,101,9.25,9.26,-70,1
1698647677,100.00,991.66,1003.83,101,9.30,9.31,-68,1
1698647977,100.00,991.74,1003.90,101,9.37,9.38,-65,1
1698648277,100.00,991.80,1003.97,101,9.40,9.41,-65,1
1698648577,100.00,992.03,1004.20,101,9.43,9.44,-67,1
1698648877,100.00,992.00,1004.17,101,9.49,9.50,-65,1
1698649177,100.00,992.11,1004.28,101,9.56,9.57,-67,1
1698649478,100.00,992.08,1004.25,101,9.63,9.64,-65,1
1698650084,100.00,992.20,1004.37,101,9.75,9.76,-65,1
1698650384,100.00,992.16,1004.33,101,9.83,9.84,-66,1
1698650684,100.00,992.25,1004.42,101,9.92,9.93,-65,1
1698650984,100.00,992.10,1004.27,101,10.00,10.01,-66,1
1698651284,100.00,992.36,1004.52,101,10.01,10.02,-67,1
1698651584,100.00,992.56,1004.73,101,10.00,10.01,-66,1
1698651884,100.00,992.46,1004.62,101,10.02,10.03,-66,1
1698652184,100.00,992.54,1004.71,101,10.06,10.07,-64,1
1698652484,99.81,992.23,1004.40,101,10.09,10.07,-62,1
1698652784,99.69,992.31,1004.48,101,10.05,10.01,-66,1
1698653085,99.67,992.37,1004.54,101,10.05,10.01,-64,1
1698653692,100.00,992.55,1004.72,101,10.10,10.11,-63,1
1698653992,100.00,992.80,1004.96,101,10.15,10.16,-65,1
1698654292,100.00,992.75,1004.92,101,10.26,10.27,-67,1
1698654592,100.00,992.89,1005.05,101,10.33,10.34,-63,1
1698654892,100.00,992.90,1005.07,101,10.41,10.42,-65,1
1698655192,99.99,992.69,1004.85,101,10.49,10.50,-66,1
1698655493,99.65,992.89,1005.06,101,10.59,10.55,-64,1
1698655794,99.49,993.10,1005.26,101,10.70,10.63,-64,1
1698656094,98.14,993.16,1005.33,101,10.78,10.51,-65,1
1698656394,98.55,992.98,1005.15,101,10.89,10.68,-65,1
1698656694,98.58,992.90,1005.07,101,10.99,10.78,-65,1
1698657301,97.82,993.20,1005.37,101,11.20,10.88,-66,1
1698657601,97.45,993.36,1005.53,101,11.26,10.88,-66,1
1698657901,96.98,993.38,1005.55,101,11.35,10.90,-65,1
1698658202,97.01,993.21,1005.38,101,11.45,11.00,-63,1
1698658502,96.92,993.26,1005.43,101,11.59,11.13,-66,1
1698658802,96.72,993.40,1005.57,101,11.79,11.30,-65,1
1698659102,96.29,993.44,1005.61,101,11.99,11.43,-68,1
1698659402,95.05,993.73,1005.90,101,12.24,11.48,-64,1
1698659702,95.24,993.61,1005.78,101,12.42,11.69,-65,1
1698660003,93.95,993.69,1005.86,101,12.54,11.60,-66,1
1698660303,93.18,993.44,1005.61,101,12.63,11.57,-65,1
1698660909,92.24,993.66,1005.83,101,12.68,11.46,-61,1
1698661209,91.98,993.77,1005.94,101,12.75,11.49,-71,1
1698661509,91.92,993.83,1006.00,101,12.72,11.45,-69,1
1698661809,92.66,993.80,1005.97,101,12.72,11.57,-70,1
1698662109,92.93,993.93,1006.10,101,12.73,11.63,-71,1
1698662409,92.56,993.92,1006.09,101,12.76,11.60,-70,1
1698662710,92.11,993.63,1005.80,101,12.76,11.52,-72,1
1698663010,92.50,993.75,1005.92,101,12.77,11.60,-70,1
1698663310,91.88,993.94,1006.11,101,12.78,11.50,-71,1
1698663613,92.11,994.13,1006.29,101,12.81,11.57,-72,1
1698663913,92.19,993.96,1006.13,101,12.84,11.61,-74,1
1698664519,92.34,994.00,1006.17,101,12.79,11.59,-67,1
1698664819,92.36,993.96,1006.13,101,13.01,11.81,-68,1
1698665120,92.03,993.79,1005.96,101,13.08,11.83,-70,1
1698665422,91.56,993.85,1006.02,101,13.15,11.82,-72,1
1698665723,91.68,993.73,1005.90,101,13.23,11.92,-72,1
1698666023,91.92,993.77,1005.94,101,13.29,12.02,-76,1
1698666323,90.52,993.83,1005.99,101,13.32,11.81,-59,1
1698666623,91.39,993.68,1005.85,101,13.36,12.00,-59,1
1698666923,90.64,993.68,1005.85,101,13.39,11.90,-59,1
1698667223,90.40,993.73,1005.90,101,13.41,11.88,-60,1
1698667524,89.34,993.78,1005.95,101,13.40,11.69,-60,1
1698668130,88.91,993.79,1005.96,101,13.39,11.61,-59,1
1698668430,89.81,993.71,1005.87,101,13.41,11.78,-60,1
1698668730,88.94,993.78,1005.95,101,13.42,11.64,-60,1
1698669030,89.45,993.73,1005.90,101,13.46,11.77,-57,1
1698669330,89.40,993.72,1005.89,101,13.59,11.89,-58,1
1698669630,87.99,993.60,1005.77,101,13.83,11.89,-60,1
1698669931,87.17,993.71,1005.88,101,14.04,11.95,-56,1
1698670232,86.61,993.80,1005.97,101,14.15,11.96,-58,1
1698670534,86.38,993.69,1005.86,101,14.23,12.00,-57,1
1698670834,87.03,993.73,1005.90,101,14.41,12.29,-58,1
1698671134,85.63,993.83,1006.00,101,14.34,11.98,-58,1
1698671740,85.28,993.67,1005.83,101,14.22,11.80,-58,1
1698672040,85.08,993.82,1005.99,101,14.25,11.79,-57,1
1698672340,85.54,993.78,1005.95,101,14.17,11.79,-58,1
1698672640,85.87,993.66,1005.82,101,14.10,11.78,-58,1
1698672940,85.37,993.57,1005.74,101,14.19,11.78,-58,1
1698673241,86.07,993.56,1005.73,101,14.03,11.75,-58,1
1698673541,87.36,993.61,1005.78,101,13.78,11.73,-58,1
1698673841,88.34,993.66,1005.83,101,13.55,11.67,-58,1
1698674141,89.02,993.74,1005.91,101,13.38,11.62,-59,1
1698674441,89.70,993.72,1005.89,101,13.30,11.65,-59,1
1698674741,89.89,993.74,1005.91,101,13.25,11.64,-59,1
1698675348,90.26,993.70,1005.87,101,13.22,11.67,-59,1
1698675648,90.18,993.73,1005.90,101,13.18,11.62,-59,1
1698675948,90.24,993.71,1005.87,101,13.10,11.55,-59,1
1698676248,90.65,993.65,1005.82,101,12.99,11.51,-59,1
1698676548,90.51,993.71,1005.88,101,12.86,11.36,-58,1
1698676848,90.86,993.65,1005.82,101,12.73,11.29,-59,1
1698677148,91.28,993.70,1005.87,101,12.59,11.22,-58,1
1698677448,91.56,993.63,1005.80,101,12.45,11.12,-58,1
1698677749,92.01,993.71,1005.88,101,12.30,11.05,-58,1
1698678049,92.45,993.68,1005.84,101,12.15,10.97,-59,1
1698678656,93.17,993.64,1005.81,101,11.87,10.81,-68,1
1698678956,93.64,993.59,1005.76,101,11.77,10.79,-66,1
1698679256,93.88,993.60,1005.77,101,11.75,10.81,-66,1
1698679556,93.73,993.56,1005.73,101,11.74,10.77,-66,1
1698679856,93.50,993.59,1005.76,101,11.73,10.73,-67,1
1698680157,93.51,993.64,1005.81,101,11.67,10.67,-66,1
1698680457,93.59,993.65,1005.82,101,11.57,10.58,-66,1
1698680758,93.79,993.59,1005.76,101,11.44,10.48,-66,1
1698681058,93.88,993.68,1005.85,101,11.30,10.36,-66,1
1698681358,94.75,993.65,1005.82,101,11.22,10.42,-66,1
1698681658,95.07,993.59,1005.76,101,11.14,10.39,-66,1
1698682264,95.41,993.63,1005.80,101,11.06,10.36,-66,1
1698682564,95.20,993.60,1005.77,101,11.07,10.34,-66,1
1698682864,95.09,993.58,1005.74,101,11.09,10.34,-66,1
1698683164,94.81,993.60,1005.77,101,11.12,10.33,-67,1
1698683464,94.46,993.65,1005.82,101,11.13,10.28,-66,1
1698683766,94.27,993.67,1005.84,101,11.11,10.23,-66,1
1698684067,94.18,993.66,1005.83,101,11.06,10.17,-66,1
1698684368,94.22,993.56,1005.72,101,11.02,10.14,-66,1
1698684668,94.25,993.50,1005.67,101,10.97,10.09,-68,1
1698684968,94.20,993.56,1005.73,101,10.91,10.02,-68,1
1698685268,94.23,993.48,1005.64,101,10.81,9.93,-68,1
1698685874,94.52,993.53,1005.70,101,10.65,9.81,-68,1
1698686174,94.65,993.51,1005.68,101,10.59,9.78,-68,1
1698686474,94.77,993.49,1005.66,101,10.54,9.75,-68,1
1698686774,94.94,993.49,1005.66,101,10.54,9.77,-68,1
1698687074,94.94,993.47,1005.63,101,10.57,9.80,-68,1
1698687375,94.73,993.39,1005.55,101,10.61,9.81,-68,1
1698687676,94.50,993.36,1005.53,101,10.62,9.78,-68,1
1698687976,94.34,993.35,1005.52,101,10.63,9.77,-68,1
1698688276,94.22,993.45,1005.62,101,10.62,9.74,-68,1
1698688576,94.22,993.43,1005.60,101,10.62,9.74,-68,1
1698688876,94.20,993.49,1005.66,101,10.62,9.73,-68,1
1698689483,94.23,993.43,1005.59,101,10.55,9.67,-68,1
1698689783,94.54,993.39,1005.56,101,10.52,9.69,-68,1
1698690083,94.48,993.22,1005.39,101,10.46,9.62,-68,1
1698690384,94.62,993.21,1005.38,101,10.42,9.60,-68,1
1698690686,94.79,993.23,1005.40,101,10.39,9.60,-68,1
1698690986,94.65,993.19,1005.36,101,10.36,9.55,-68,1
1698691286,95.15,993.13,1005.29,101,10.31,9.58,-68,1
1698691587,95.29,993.11,1005.28,101,10.27,9.56,-68,1
1698691888,95.59,993.00,1005.17,101,10.23,9.57,-68,1
1698692188,95.64,992.93,1005.10,101,10.19,9.53,-67,1
1698692488,95.90,992.85,1005.02,101,10.17,9.55,-68,1
1698693094,96.62,992.79,1004.96,101,10.15,9.64,-68,1
1698693394,96.54,992.77,1004.94,101,10.14,9.62,-68,1
1698693695,96.61,992.73,1004.89,101,10.12,9.61,-68,1
1698693995,96.74,992.67,1004.84,101,10.10,9.61,-68,1
1698694295,96.80,992.67,1004.84,101,10.06,9.58,-68,1
1698694595,96.99,992.74,1004.91,101,10.04,9.59,-68,1
1698694895,97.22,992.70,1004.87,101,10.06,9.65,-69,1
1698695196,97.36,992.63,1004.80,101,10.09,9.70,-68,1
1698695496,97.39,992.69,1004.85,101,10.12,9.73,-68,1
1698695796,97.29,992.52,1004.69,101,10.15,9.75,-68,1
1698696096,96.94,992.50,1004.67,101,10.16,9.70,-68,1
1698696702,97.29,992.38,1004.55,101,10.19,9.79,-68,1
1698697003,97.24,992.37,1004.54,101,10.21,9.80,-68,1
1698697303,97.15,992.36,1004.53,101,10.23,9.81,-68,1
1698697603,97.16,992.25,1004.42,101,10.20,9.78,-68,1
1698697903,97.16,992.24,1004.40,101,10.22,9.80,-68,1
1698698203,97.16,992.20,1004.37,101,10.23,9.81,-68,1
1698698503,96.97,992.10,1004.27,101,10.23,9.78,-68,1
1698698803,96.83,991.99,1004.16,101,10.21,9.74,-67,1
1698699104,96.88,991.85,1004.02,101,10.17,9.70,-68,1
1698699710,97.32,991.61,1003.78,101,10.08,9.68,-68,1
1698700011,97.13,991.56,1003.73,101,10.05,9.62,-68,1
1698700312,97.07,991.49,1003.66,101,10.01,9.58,-68,1
1698700612,97.30,991.34,1003.51,101,9.96,9.56,-68,1
1698700912,97.45,991.26,1003.42,101,9.91,9.53,-68,1
1698701213,97.62,991.15,1003.32,101,9.88,9.53,-68,1
1698701513,97.63,991.05,1003.22,101,9.85,9.50,-68,1
1698701813,98.39,990.97,1003.14,101,9.82,9.59,-68,1
1698702113,97.83,990.95,1003.12,101,9.78,9.46,-68,1
1698702414,97.98,990.98,1003.15,101,9.73,9.43,-68,1
1698702714,98.12,990.83,1003.00,101,9.69,9.42,-68,1
1698703321,98.46,990.66,1002.83,101,9.61,9.39,-68,1
1698703622,98.63,990.62,1002.79,101,9.59,9.39,-68,1
1698703922,98.77,990.54,1002.71,101,9.58,9.40,-68,1
1698704222,98.93,990.47,1002.64,101,9.57,9.42,-69,1
1698704522,99.22,990.51,1002.68,101,9.58,9.47,-68,1
1698704822,99.41,990.47,1002.63,101,9.61,9.53,-68,1
1698705122,99.53,990.38,1002.54,101,9.67,9.61,-68,1
1698705423,99.50,990.26,1002.43,101,9.72,9.65,-68,1
1698706029,99.58,989.96,1002.12,101,9.82,9.76,-68,1
1698706330,99.55,989.81,1001.97,101,9.85,9.79,-69,1
1698706631,99.55,989.73,1001.90,101,9.89,9.83,-67,1
1698706931,99.62,989.56,1001.72,101,9.92,9.87,-68,1
1698707231,99.78,989.46,1001.63,101,9.96,9.93,-68,1
1698707531,99.82,989.47,1001.64,101,10.01,9.99,-68,1
1698707833,99.85,989.44,1001.61,101,10.03,10.02,-68,1
1698708133,99.97,989.36,1001.53,101,10.07,10.07,-69,1
1698708433,99.99,989.29,1001.46,101,10.11,10.12,-68,1
1698708734,100.00,989.17,1001.33,101,10.13,10.14,-68,1
1698709034,100.00,989.01,1001.18,101,10.14,10.15,-68,1
1698709640,100.00,988.80,1000.97,101,10.06,10.07,-68,1
1698709940,100.00,988.61,1000.78,101,10.00,10.01,-68,1
1698710240,100.00,988.42,1000.59,101,9.95,9.96,-68,1
1698710541,100.00,988.24,1000.41,101,9.89,9.90,-68,1
1698710841,100.00,988.20,1000.37,101,9.86,9.87,-68,1
1698711142,100.00,988.14,1000.31,101,9.85,9.86,-68,1
1698711442,100.00,988.11,1000.28,101,9.84,9.85,-68,1
1698712050,100.00,988.09,1000.25,101,9.83,9.84,-68,1
1698712350,100.00,988.01,1000.18,101,9.83,9.84,-68,1
1698712650,100.00,987.91,1000.08,101,9.84,9.85,-68,1
1698712950,100.00,987.76,999.93,101,9.87,9.88,-68,1
1698713250,100.00,987.60,999.77,101,9.90,9.91,-68,1
1698713550,100.00,987.49,999.66,101,9.93,9.94,-68,1
1698713850,100.00,987.50,999.67,101,9.98,9.99,-68,1
1698714150,100.00,987.49,999.66,101,10.02,10.03,-68,1
1698714450,100.00,987.39,999.56,101,10.04,10.05,-68,1
1698714750,100.00,987.23,999.40,101,10.07,10.08,-68,1
1698715051,100.00,987.01,999.18,101,10.08,10.09,-68,1
1698715657,100.00,986.82,998.99,101,10.10,10.11,-68,1
1698715957,100.00,986.73,998.90,101,10.13,10.14,-68,1
1698716257,100.00,986.53,998.70,101,10.15,10.16,-68,1
1698716557,100.00,986.41,998.58,101,10.18,10.19,-69,1
1698716857,100.00,986.33,998.49,101,10.20,10.21,-68,1
1698717157,100.00,986.14,998.31,101,10.24,10.25,-68,1
1698717457,100.00,986.03,998.20,101,10.25,10.26,-68,1
1698717757,100.00,985.78,997.95,101,10.27,10.28,-68,1
1698718364,100.00,985.51,997.68,101,10.37,10.38,-68,1
1698718664,100.00,985.36,997.53,101,10.43,10.44,-68,1
1698718964,100.00,985.24,997.41,101,10.47,10.48,-68,1
1698719264,100.00,985.21,997.38,101,10.52,10.53,-68,1
1698719564,100.00,985.08,997.25,101,10.55,10.56,-68,1
1698719864,100.00,984.99,997.16,101,10.58,10.59,-68,1
1698720164,100.00,984.91,997.08,101,10.61,10.62,-68,1
1698720465,100.00,984.90,997.07,101,10.62,10.63,-68,1
1698720765,100.00,984.85,997.02,101,10.64,10.65,-68,1
1698721068,100.00,984.80,996.97,101,10.65,10.66,-69,1
1698721369,100.00,984.73,996.90,101,10.64,10.65,-68,1
1698721975,100.00,984.42,996.59,101,10.65,10.66,-68,1
1698722276,100.00,984.24,996.41,101,10.64,10.65,-68,1
1698722576,100.00,984.12,996.29,101,10.61,10.62,-68,1
1698722876,100.00,984.04,996.21,101,10.59,10.60,-69,1
1698723176,100.00,983.88,996.05,101,10.57,10.58,-69,1
1698723477,100.00,983.74,995.91,101,10.57,10.58,-68,1
1698723779,100.00,983.65,995.82,101,10.57,10.58,-68,1
1698724079,100.00,983.51,995.68,101,10.59,10.60,-68,1
1698724379,100.00,983.42,995.59,101,10.63,10.64,-68,1
1698724680,100.00,983.38,995.55,101,10.67,10.68,-68,1
1698725286,100.00,983.36,995.53,101,10.77,10.78,-69,1
1698725586,100.00,983.30,995.47,101,10.82,10.83,-68,1
1698725886,100.00,983.14,995.31,101,10.86,10.87,-68,1
1698726186,100.00,983.03,995.20,101,10.89,10.90,-68,1
1698726486,100.00,982.89,995.06,101,10.92,10.93,-68,1
1698726787,100.00,982.77,994.94,101,10.94,10.95,-68,1
1698727087,100.00,982.71,994.88,101,10.97,10.98,-68,1
1698727693,100.00,982.69,994.86,101,11.01,11.02,-68,1
1698727994,100.00,982.75,994.92,101,11.02,11.03,-68,1
1698728294,100.00,982.67,994.84,101,11.03,11.04,-68,1
1698728594,100.00,982.64,994.81,101,11.04,11.05,-69,1
1698728895,100.00,982.48,994.65,101,11.04,11.05,-68,1
1698729195,100.00,982.29,994.46,101,11.04,11.05,-69,1
1698729495,100.00,982.22,994.39,101,11.04,11.05,-69,1
1698729795,100.00,982.18,994.35,101,11.04,11.05,-68,1
1698730096,100.00,981.99,994.16,101,11.03,11.04,-68,1
1698730396,100.00,981.92,994.09,101,11.03,11.04,-68,1
1698730696,100.00,981.91,994.08,101,11.04,11.05,-67,1
1698731302,100.00,981.78,993.95,101,11.10,11.11,-69,1
1698731602,100.00,981.60,993.77,101,11.13,11.14,-67,1
1698731903,100.00,981.49,993.65,101,11.16,11.17,-68,1
1698732203,100.00,981.54,993.71,101,11.17,11.18,-66,1
1698732503,100.00,981.53,993.69,101,11.18,11.19,-66,1
1698732804,100.00,981.46,993.63,101,11.20,11.21,-66,1
1698733104,100.00,981.46,993.63,101,11.21,11.22,-67,1
1698733404,100.00,981.46,993.63,101,11.23,11.24,-68,1
1698733704,100.00,981.42,993.59,101,11.25,11.26,-68,1
1698734004,100.00,981.36,993.53,101,11.29,11.30,-62,1
1698734304,100.00,981.35,993.52,101,11.34,11.35,-62,1
1698734911,100.00,981.31,993.48,101,11.42,11.43,-60,1
1698735212,100.00,981.24,993.41,101,11.45,11.46,-60,1
1698735512,100.00,981.15,993.32,101,11.48,11.49,-60,1
1698735812,100.00,981.09,993.26,101,11.51,11.52,-60,1
1698736112,100.00,981.07,993.24,101,11.56,11.57,-61,1
1698736412,100.00,981.09,993.26,101,11.58,11.59,-60,1
1698736712,100.00,980.96,993.12,101,11.64,11.65,-61,1
1698737012,100.00,981.01,993.18,101,11.67,11.68,-60,1
1698737619,100.00,980.87,993.04,101,11.70,11.71,-61,1
1698737919,100.00,980.85,993.02,101,11.71,11.72,-59,1
1698738219,100.00,980.80,992.97,101,11.72,11.73,-60,1
1698738519,100.00,980.70,992.87,101,11.73,11.74,-61,1
1698738820,100.00,980.63,992.80,101,11.75,11.76,-61,1
1698739120,100.00,980.60,992.76,101,11.77,11.78,-59,1
1698739420,100.00,980.57,992.73,101,11.78,11.79,-61,1
1698739721,100.00,980.57,992.74,101,11.79,11.80,-61,1
1698740022,100.00,980.59,992.75,101,11.79,11.80,-60,1
1698740322,100.00,980.46,992.63,101,11.79,11.80,-59,1
1698740623,100.00,980.49,992.66,101,11.79,11.80,-61,1
1698741229,100.00,980.50,992.67,101,11.81,11.82,-59,1
1698741529,100.00,980.51,992.68,101,11.84,11.85,-60,1
1698741829,100.00,980.47,992.63,101,11.87,11.88,-61,1
1698742129,100.00,980.46,992.63,101,11.89,11.90,-61,1
1698742429,100.00,980.53,992.70,101,11.92,11.93,-60,1
1698742731,100.00,980.67,992.84,101,11.95,11.96,-60,1
1698743031,100.00,980.68,992.85,101,11.97,11.98,-59,1
1698743331,100.00,980.67,992.84,101,11.99,12.00,-60,1
1698743631,100.00,980.67,992.84,101,12.01,12.02,-60,1
1698743931,100.00,980.66,992.83,101,12.04,12.05,-59,1
1698744537,100.00,980.59,992.76,101,12.09,12.10,-62,1
1698744838,100.00,980.59,992.76,101,12.13,12.14,-60,1
1698745138,100.00,980.57,992.74,101,12.21,12.22,-63,1
1698745438,100.00,980.64,992.81,101,12.29,12.30,-61,1
1698745739,100.00,979.99,992.16,101,12.40,12.41,-62,1
1698746039,100.00,980.68,992.85,101,12.49,12.50,-61,1
1698746339,100.00,980.55,992.72,101,12.58,12.59,-62,1
1698746639,100.00,980.77,992.94,101,12.64,12.65,-61,1
1698746939,100.00,980.79,992.96,101,12.69,12.70,-60,1
1698747239,100.00,980.81,992.98,101,12.73,12.74,-61,1
1698747540,100.00,980.81,992.97,101,12.74,12.75,-61,1
1698748146,100.00,980.93,993.10,101,12.72,12.73,-59,1
1698748446,100.00,981.02,993.19,101,12.76,12.77,-60,1
1698748746,100.00,981.01,993.18,101,12.74,12.75,-60,1
1698749046,100.00,981.00,993.17,101,12.72,12.73,-58,1
1698749346,100.00,981.03,993.20,101,12.68,12.69,-60,1
1698749647,100.00,981.27,993.44,101,12.67,12.68,-61,1
1698749948,100.00,981.27,993.44,101,12.66,12.67,-62,1
1698750248,100.00,981.44,993.61,101,12.63,12.64,-61,1
1698750548,100.00,981.52,993.69,101,12.60,12.61,-60,1
1698751154,100.00,981.42,993.59,101,12.54,12.55,-61,1
1698751454,100.00,981.38,993.55,101,12.52,12.53,-62,1
1698751754,100.00,981.51,993.68,101,12.49,12.50,-62,1
1698752054,100.00,981.52,993.69,101,12.49,12.50,-62,1
1698752354,100.00,981.69,993.86,101,12.53,12.54,-59,1
1698752654,100.00,981.76,993.93,101,12.59,12.60,-63,1
1698752956,100.00,982.03,994.20,101,12.58,12.59,-61,1
1698753256,100.00,982.21,994.38,101,12.53,12.54,-62,1
1698753557,100.00,982.33,994.49,101,12.47,12.48,-61,1
1698753857,100.00,982.44,994.61,101,12.42,12.43,-61,1
1698754158,100.00,982.57,994.74,101,12.36,12.37,-66,1
1698754764,100.00,982.84,995.00,101,12.31,12.32,-67,1
1698755064,100.00,982.87,995.04,101,12.27,12.28,-59,1
1698755365,100.00,982.87,995.03,101,12.19,12.20,-59,1
1698755666,100.00,982.91,995.08,101,12.13,12.14,-58,1
1698755966,100.00,982.83,995.00,101,12.11,12.12,-59,1
1698756266,100.00,982.83,995.00,101,12.08,12.09,-59,1
1698756566,100.00,982.78,994.95,101,12.06,12.07,-61,1
1698756867,100.00,982.88,995.05,101,12.13,12.14,-61,1
1698757167,100.00,983.00,995.17,101,12.17,12.18,-60,1
1698757467,100.00,983.00,995.17,101,12.19,12.20,-58,1
1698757768,100.00,983.08,995.25,101,12.21,12.22,-58,1
1698758375,100.00,983.18,995.35,101,12.24,12.25,-68,1
1698758676,100.00,983.34,995.51,101,12.25,12.26,-69,1
1698758976,100.00,983.39,995.56,101,12.30,12.31,-69,1
1698759277,100.00,983.66,995.83,101,12.33,12.34,-67,1
1698759577,99.93,983.59,995.76,101,12.29,12.29,-68,1
1698759877,99.81,983.66,995.83,101,12.24,12.22,-67,1
1698760177,100.00,983.74,995.91,101,12.19,12.20,-68,1
1698760477,99.60,983.75,995.92,101,12.13,12.08,-68,1
1698760777,98.40,983.88,996.05,101,12.06,11.82,-69,1
1698761078,98.50,983.93,996.10,101,12.00,11.78,-69,1
1698761380,98.48,984.01,996.17,101,11.91,11.69,-68,1
1698761986,96.15,984.20,996.37,101,11.67,11.09,-69,1
1698762286,93.97,984.15,996.32,101,11.54,10.61,-68,1
1698762586,94.58,984.25,996.42,101,11.44,10.61,-69,1
1698762886,92.67,984.41,996.58,101,11.35,10.22,-69,1
1698763187,93.17,984.55,996.72,101,11.27,10.22,-63,1
1698763487,91.60,984.87,997.03,101,11.19,9.88,-69,1
1698763787,90.53,984.90,997.07,101,11.15,9.67,-69,1
1698764087,91.88,984.98,997.15,101,11.13,9.87,-70,1
1698764387,91.83,985.13,997.30,101,11.07,9.80,-69,1
1698764687,91.02,985.07,997.24,101,11.02,9.62,-68,1
1698764988,91.77,985.15,997.32,101,10.98,9.70,-68,1
1698765594,90.87,985.28,997.45,101,10.88,9.46,-69,1
1698765894,91.43,985.28,997.45,101,10.83,9.50,-68,1
1698766195,91.08,985.24,997.41,101,10.80,9.41,-68,1
1698766497,91.71,985.19,997.36,101,10.79,9.50,-68,1
1698766797,90.70,985.14,997.31,101,10.67,9.22,-68,1
1698767097,90.56,985.17,997.34,101,10.67,9.20,-68,1
1698767397,91.68,984.99,997.15,101,10.65,9.36,-68,1
1698767697,91.74,985.15,997.32,101,10.61,9.33,-68,1
1698767997,92.26,985.15,997.32,101,10.58,9.39,-68,1
1698768297,92.55,985.31,997.48,101,10.56,9.41,-69,1
1698768597,92.68,985.35,997.52,101,10.54,9.41,-68,1
1698769203,93.05,985.42,997.59,101,10.55,9.48,-68,1
1698769504,93.01,985.50,997.67,101,10.55,9.48,-68,1
1698769805,93.26,985.60,997.76,101,10.54,9.51,-68,1
1698770105,93.39,985.64,997.81,101,10.55,9.54,-68,1
1698770405,93.66,985.69,997.86,101,10.55,9.58,-68,1
1698770705,93.87,985.65,997.82,101,10.54,9.60,-69,1
1698771005,93.80,985.68,997.85,101,10.51,9.56,-67,1
1698771305,94.05,985.73,997.90,101,10.50,9.59,-68,1
1698771605,94.02,985.77,997.94,101,10.50,9.59,-68,1
1698771906,93.85,985.75,997.92,101,10.50,9.56,-68,1
1698772206,94.03,985.78,997.95,101,10.49,9.58,-68,1
1698772813,93.72,985.87,998.04,101,10.52,9.56,-69,1
1698773113,93.66,985.86,998.03,101,10.51,9.54,-69,1
1698773413,93.52,985.76,997.93,101,10.53,9.54,-68,1
1698773713,93.50,985.79,997.95,101,10.57,9.57,-67,1
1698774013,93.20,985.78,997.95,101,10.58,9.54,-66,1
1698774313,93.18,985.77,997.94,101,10.58,9.53,-67,1
1698774613,92.78,985.73,997.90,101,10.63,9.52,-67,1
1698774913,92.66,985.88,998.05,101,10.56,9.43,-68,1
1698775214,92.23,985.88,998.05,101,10.66,9.46,-68,1
1698775514,92.17,986.02,998.18,101,10.68,9.47,-67,1
1698775814,91.54,985.99,998.16,101,10.69,9.38,-67,1
1698776422,91.16,986.15,998.32,101,10.70,9.33,-68,1
1698776722,91.31,986.14,998.30,101,10.70,9.35,-68,1
1698777022,90.89,986.23,998.40,101,10.70,9.28,-68,1
1698777323,91.05,986.00,998.17,101,10.69,9.30,-67,1
1698777623,90.41,986.39,998.56,101,10.67,9.17,-68,1
1698777923,90.65,986.55,998.71,101,10.65,9.19,-68,1
1698778223,90.68,986.60,998.76,101,10.62,9.17,-68,1
1698778525,90.40,986.66,998.82,101,10.57,9.07,-67,1
1698778825,90.41,986.78,998.95,101,10.53,9.04,-68,1
1698779125,90.93,986.93,999.10,101,10.48,9.07,-67,1
1698779425,91.28,986.96,999.13,101,10.43,9.08,-68,1
1698780031,92.42,987.23,999.39,101,10.27,9.10,-68,1
1698780331,92.21,987.25,999.42,101,10.17,8.97,-67,1
1698780631,92.04,987.27,999.44,101,10.10,8.87,-68,1
1698780932,92.41,987.38,999.55,101,10.05,8.88,-67,1
1698781232,92.62,987.66,999.82,101,10.00,8.87,-68,1
1698781533,93.77,987.79,999.96,101,9.93,8.98,-68,1
1698781834,93.50,987.65,999.82,101,9.83,8.84,-68,1
1698782135,93.24,987.76,999.93,101,9.75,8.72,-68,1
1698782435,93.13,987.67,999.84,101,9.67,8.62,-68,1
1698782736,92.01,987.74,999.91,101,9.60,8.37,-68,1
1698783036,92.21,987.85,1000.02,101,9.55,8.36,-68,1
1698783642,90.55,988.00,1000.17,101,9.44,7.98,-68,1
1698783943,90.48,987.94,1000.11,101,9.39,7.92,-67,1
1698784243,91.06,988.12,1000.28,101,9.37,7.99,-67,1
1698784543,90.99,988.07,1000.24,101,9.31,7.92,-68,1
1698784843,91.62,988.27,1000.44,101,9.25,7.96,-67,1
1698785144,91.25,988.55,1000.72,101,9.16,7.82,-68,1
1698785444,90.79,988.73,1000.90,101,9.10,7.68,-68,1
1698785744,90.78,988.94,1001.11,101,9.08,7.66,-68,1
1698786045,89.13,988.97,1001.13,101,9.05,7.36,-67,1
1698786346,89.35,988.97,1001.14,101,9.04,7.39,-68,1
1698786647,89.71,989.08,1001.25,101,9.00,7.41,-68,1
1698787255,89.41,989.25,1001.42,101,8.99,7.35,-67,1
1698787555,90.11,989.38,1001.55,101,8.95,7.42,-68,1
1698787855,90.22,989.33,1001.50,101,8.84,7.33,-67,1
1698788155,89.92,989.33,1001.50,101,8.74,7.19,-67,1
1698788455,90.07,989.53,1001.70,101,8.63,7.10,-69,1
1698788755,90.07,989.60,1001.77,101,8.56,7.03,-68,1
1698789055,90.46,989.61,1001.78,101,8.52,7.06,-68,1
1698789355,90.17,989.74,1001.91,101,8.45,6.94,-68,1
1698789655,90.93,989.89,1002.06,101,8.39,7.00,-68,1
1698789956,91.21,989.91,1002.08,101,8.33,6.99,-68,1
1698790256,91.60,989.92,1002.09,101,8.28,7.00,-68,1
1698790863,91.88,990.03,1002.20,101,8.28,7.04,-68,1
1698791163,92.57,990.10,1002.27,101,8.33,7.20,-68,1
1698791463,92.29,990.18,1002.35,101,8.37,7.20,-68,1
1698791763,92.51,990.23,1002.40,101,8.40,7.26,-68,1
1698792064,92.34,990.25,1002.41,101,8.42,7.26,-68,1
1698792364,91.96,990.25,1002.42,101,8.44,7.22,-68,1
1698792664,92.10,990.25,1002.42,101,8.45,7.25,-68,1
1698792964,91.71,990.20,1002.37,101,8.45,7.19,-68,1
1698793265,91.55,990.27,1002.44,101,8.47,7.18,-68,1
1698793565,91.37,990.32,1002.49,101,8.48,7.16,-67,1
1698793865,90.78,990.41,1002.58,101,8.49,7.08,-68,1
1698794471,89.93,990.47,1002.63,101,8.50,6.95,-67,1
1698794771,88.59,990.63,1002.80,101,8.50,6.73,-69,1
1698795071,89.41,990.56,1002.73,101,8.50,6.86,-69,1
1698795371,89.40,990.64,1002.81,101,8.49,6.85,-68,1
1698795671,88.44,990.66,1002.82,101,8.47,6.68,-68,1
1698795971,88.08,990.75,1002.92,101,8.46,6.61,-67,1
1698796271,88.73,990.80,1002.97,101,8.44,6.70,-68,1
1698796572,88.06,990.79,1002.96,101,8.39,6.53,-67,1
1698796872,87.99,990.91,1003.07,101,8.33,6.46,-68,1
1698797172,88.64,990.93,1003.10,101,8.27,6.51,-68,1
1698797472,88.38,990.97,1003.13,101,8.21,6.41,-68,1
1698798079,88.69,991.11,1003.28,101,8.04,6.29,-68,1
1698798380,88.83,991.18,1003.35,101,7.93,6.21,-68,1
1698798680,88.93,991.25,1003.42,101,7.80,6.10,-68,1
1698798980,89.83,991.31,1003.48,101,7.70,6.14,-68,1
1698799280,89.91,991.31,1003.48,101,7.57,6.03,-68,1
1698799581,90.35,991.36,1003.53,101,7.47,6.00,-68,1
1698799881,90.42,991.43,1003.60,101,7.36,5.90,-68,1
1698800181,90.71,991.52,1003.69,101,7.26,5.85,-67,1
1698800481,90.51,991.59,1003.76,101,7.15,5.71,-68,1
1698800781,90.66,991.77,1003.94,101,7.06,5.64,-68,1
1698801081,90.48,991.70,1003.87,101,6.98,5.53,-68,1
1698801687,90.63,991.88,1004.04,101,6.82,5.40,-68,1
1698801987,90.56,991.92,1004.08,101,6.75,5.32,-68,1
1698802287,90.49,992.01,1004.18,101,6.69,5.25,-67,1
1698802587,90.94,992.10,1004.27,101,6.62,5.25,-68,1
1698802888,90.97,992.12,1004.29,101,6.55,5.19,-68,1
1698803188,90.95,992.19,1004.36,101,6.48,5.11,-68,1
1698803488,91.07,992.26,1004.43,101,6.41,5.06,-68,1
1698803788,90.99,992.30,1004.47,101,6.33,4.97,-68,1
1698804088,90.49,992.34,1004.51,101,6.25,4.81,-67,1
1698804388,90.71,992.41,1004.57,101,6.17,4.77,-69,1
1698804688,89.73,992.53,1004.70,101,6.10,4.54,-68,1
1698805294,88.26,992.66,1004.83,101,5.98,4.19,-68,1
1698805595,87.30,992.65,1004.82,101,5.95,4.00,-68,1
1698805896,87.28,992.59,1004.76,101,5.89,3.94,-67,1
1698806196,86.26,992.63,1004.80,101,5.81,3.70,-67,1
1698806496,85.63,992.73,1004.90,101,5.74,3.52,-67,1
1698807103,82.83,992.83,1005.00,101,5.75,3.06,-67,1
1698807403,81.77,992.92,1005.09,101,5.78,2.91,-68,1
1698807703,81.43,993.05,1005.22,101,5.82,2.89,-68,1
1698808005,80.01,993.13,1005.30,101,5.80,2.62,-68,1
1698808305,80.72,993.28,1005.45,101,5.77,2.72,-69,1
1698808605,81.78,993.34,1005.51,101,5.76,2.89,-68,1
1698808905,78.83,993.47,1005.64,101,5.73,2.35,-67,1
1698809206,80.26,993.50,1005.67,101,5.68,2.55,-67,1
1698809506,78.58,993.53,1005.70,101,5.63,2.20,-67,1
1698809806,78.98,993.59,1005.75,101,5.59,2.24,-67,1
1698810106,78.69,993.79,1005.96,101,5.57,2.17,-67,1
1698810712,78.47,993.78,1005.95,101,5.52,2.08,-68,1
1698811012,77.10,993.83,1006.00,101,5.48,1.79,-67,1
1698811312,77.50,993.88,1006.05,101,5.45,1.83,-68,1
1698811612,78.66,993.97,1006.14,101,5.44,2.03,-68,1
1698811912,77.86,993.98,1006.15,101,5.41,1.86,-67,1
1698812215,77.52,994.06,1006.23,101,5.36,1.75,-68,1
1698812515,76.68,994.12,1006.29,101,5.32,1.56,-68,1
1698812815,76.94,994.15,1006.32,101,5.28,1.57,-69,1
1698813115,76.06,994.19,1006.36,101,5.24,1.37,-67,1
1698813415,76.06,994.11,1006.28,101,5.20,1.33,-68,1
1698813715,77.04,994.16,1006.32,101,5.18,1.49,-68,1
1698814321,76.40,994.35,1006.52,101,5.13,1.33,-68,1
1698814621,75.40,994.34,1006.51,101,5.09,1.10,-68,1
1698814921,75.40,994.36,1006.53,101,5.06,1.07,-68,1
1698815222,75.68,994.30,1006.47,101,5.02,1.09,-67,1
1698815522,77.41,994.41,1006.58,101,5.02,1.40,-68,1
1698815822,76.21,994.44,1006.61,101,5.00,1.17,-68,1
1698816429,76.12,994.53,1006.70,101,4.98,1.13,-68,1
1698816729,76.11,994.66,1006.83,101,4.97,1.12,-67,1
1698817029,75.01,994.74,1006.91,101,4.95,0.90,-68,1
1698817330,74.97,994.82,1006.99,101,4.93,0.87,-67,1
1698817630,76.51,995.00,1007.17,101,4.93,1.15,-68,1
1698817930,76.85,995.09,1007.26,101,4.95,1.23,-68,1
1698818231,75.95,995.13,1007.30,101,4.94,1.06,-68,1
1698818533,75.17,995.14,1007.31,101,4.94,0.91,-67,1
1698818834,76.02,995.23,1007.40,101,4.95,1.08,-68,1
1698819134,76.76,995.24,1007.40,101,4.99,1.25,-67,1
1698819436,77.61,995.31,1007.48,101,5.03,1.45,-68,1
1698820042,75.87,995.59,1007.76,101,5.10,1.20,-68,1
1698820342,75.61,995.71,1007.88,101,5.13,1.18,-68,1
1698820642,77.06,995.78,1007.95,101,5.17,1.48,-67,1
1698820942,77.37,995.80,1007.96,101,5.20,1.57,-69,1
1698821242,75.90,995.81,1007.98,101,5.23,1.33,-68,1
1698821542,76.11,995.80,1007.96,101,5.28,1.42,-67,1
1698821843,76.80,995.84,1008.00,101,5.33,1.59,-68,1
1698822143,76.62,995.91,1008.07,101,5.38,1.61,-68,1
1698822443,78.68,995.94,1008.11,101,5.45,2.05,-67,1
1698822743,78.85,995.95,1008.12,101,5.52,2.15,-67,1
1698823349,79.04,996.00,1008.17,101,5.68,2.33,-69,1
1698823649,79.90,995.88,1008.05,101,5.77,2.58,-67,1
1698823949,78.95,995.96,1008.13,101,5.85,2.48,-67,1
1698824249,78.84,995.92,1008.09,101,5.89,2.50,-68,1
1698824549,78.40,995.97,1008.14,101,5.87,2.41,-68,1
1698824851,79.17,995.97,1008.14,101,5.84,2.51,-67,1
1698825152,80.89,995.98,1008.15,101,5.77,2.75,-69,1
1698825452,79.18,995.94,1008.11,101,5.67,2.35,-68,1
1698825752,80.24,996.02,1008.19,101,5.53,2.40,-68,1
1698826053,80.02,996.10,1008.26,101,5.40,2.24,-67,1
1698826353,81.23,996.16,1008.33,101,5.36,2.41,-68,1
1698826959,82.01,996.31,1008.48,101,5.36,2.54,-68,1
1698827259,82.40,996.32,1008.49,101,5.41,2.66,-68,1
1698827559,83.48,996.34,1008.51,101,5.51,2.94,-68,1
1698827859,84.04,996.41,1008.58,101,5.64,3.16,-68,1
1698828463,82.68,996.55,1008.72,101,5.83,3.12,-67,1
1698828763,81.59,996.61,1008.78,101,5.82,2.92,-68,1
1698829063,81.75,996.66,1008.82,101,5.84,2.97,-68,1
1698829364,82.14,996.71,1008.88,101,5.87,3.06,-68,1
1698829664,79.74,996.76,1008.93,101,5.87,2.64,-68,1
1698829964,81.10,996.70,1008.87,101,5.86,2.87,-67,1
1698830570,80.52,996.85,1009.01,101,5.88,2.79,-67,1
1698830871,79.82,996.81,1008.98,101,5.94,2.73,-68,1
1698831171,80.72,996.94,1009.11,101,5.99,2.93,-68,1
1698831472,80.55,996.94,1009.11,101,6.05,2.96,-68,1
1698831772,78.51,996.91,1009.08,101,6.09,2.64,-67,1
1698832072,79.80,996.93,1009.10,101,6.17,2.95,-68,1
1698832373,80.30,996.90,1009.07,101,6.27,3.13,-69,1
1698832673,80.20,996.95,1009.11,101,6.34,3.18,-68,1
1698832973,79.60,996.98,1009.15,101,6.38,3.12,-68,1
1698833273,79.53,996.94,1009.10,101,6.41,3.13,-68,1
1698833573,80.05,996.95,1009.12,101,6.45,3.26,-67,1
1698834182,80.38,996.86,1009.03,101,6.49,3.36,-67,1
1698834482,79.03,996.85,1009.02,101,6.48,3.11,-67,1
1698834782,80.42,996.86,1009.02,101,6.48,3.36,-67,1
1698835082,79.91,996.86,1009.03,101,6.46,3.25,-67,1
1698835382,80.80,996.88,1009.05,101,6.47,3.42,-68,1
1698835682,80.70,996.84,1009.00,101,6.47,3.40,-68,1
1698835982,80.78,996.81,1008.98,101,6.49,3.43,-69,1
1698836283,79.48,996.82,1008.99,101,6.51,3.22,-68,1
1698836584,80.48,996.83,1009.00,101,6.55,3.44,-68,1
1698836884,80.71,996.84,1009.01,101,6.57,3.50,-68,1
1698837184,80.78,996.87,1009.04,101,6.61,3.55,-68,1
1698837790,80.58,996.93,1009.10,101,6.68,3.58,-68,1
1698838090,80.90,996.89,1009.05,101,6.72,3.68,-68,1
1698838391,80.58,996.77,1008.94,101,6.77,3.67,-68,1
1698838691,80.39,996.71,1008.88,101,6.82,3.69,-67,1
1698838991,79.39,996.76,1008.93,101,6.85,3.54,-68,1
1698839291,79.58,996.82,1008.99,101,6.85,3.57,-68,1
1698839592,79.98,996.75,1008.92,101,6.89,3.68,-67,1
1698839892,79.86,996.74,1008.91,101,6.88,3.65,-67,1
1698840192,79.99,996.88,1009.05,101,6.92,3.71,-68,1
1698840492,79.65,996.75,1008.92,101,6.99,3.72,-68,1
1698840792,79.78,996.70,1008.87,101,7.07,3.82,-68,1
1698841398,78.78,996.72,1008.89,101,7.19,3.76,-68,1
1698841698,79.61,996.68,1008.84,101,7.19,3.91,-68,1
1698841999,79.55,996.66,1008.83,101,7.19,3.90,-68,1
1698842299,79.66,996.56,1008.73,101,7.21,3.94,-68,1
1698842599,79.76,996.50,1008.66,101,7.28,4.02,-67,1
1698842899,78.16,996.49,1008.66,101,7.63,4.08,-69,1
1698843199,77.75,996.41,1008.57,101,8.04,4.40,-68,1
1698843499,76.93,996.44,1008.61,101,8.36,4.56,-67,1
1698843799,76.40,996.45,1008.62,101,8.49,4.58,-68,1
1698844100,75.07,996.55,1008.72,101,8.61,4.45,-68,1
1698844400,75.40,996.56,1008.73,101,8.70,4.60,-67,1
1698845006,76.05,996.48,1008.65,101,8.88,4.90,-68,1
1698845306,76.20,996.53,1008.69,101,9.01,5.05,-68,1
1698845607,75.63,996.54,1008.71,101,9.12,5.05,-67,1
1698845907,75.17,996.62,1008.79,101,9.18,5.02,-68,1
1698846208,76.27,996.55,1008.72,101,9.21,5.26,-68,1
1698846508,76.09,996.48,1008.65,101,9.20,5.21,-68,1
1698846809,76.76,996.45,1008.61,101,9.03,5.18,-68,1
1698847110,77.86,996.52,1008.69,101,8.83,5.19,-68,1
1698847410,78.62,996.48,1008.64,101,8.64,5.14,-68,1
1698847710,78.32,996.49,1008.66,101,8.50,4.95,-68,1
1698848010,79.04,996.58,1008.74,101,8.37,4.96,-68,1
1698848617,80.15,996.35,1008.52,101,8.18,4.97,-67,1
1698848918,80.35,996.35,1008.52,101,8.19,5.02,-68,1
1698849219,80.30,996.40,1008.57,101,8.17,4.99,-68,1
1698849519,80.28,996.38,1008.55,101,8.15,4.96,-67,1
1698849819,80.05,996.42,1008.59,101,8.13,4.90,-68,1
1698850121,80.26,996.43,1008.60,101,8.10,4.91,-68,1
1698850421,80.60,996.44,1008.61,101,8.03,4.90,-67,1
1698850721,80.46,996.46,1008.63,101,7.87,4.72,-67,1
1698851021,81.08,996.37,1008.54,101,7.67,4.64,-68,1
1698851322,81.66,996.44,1008.61,101,7.47,4.54,-67,1
1698851623,82.29,996.58,1008.75,101,7.28,4.47,-68,1
1698852229,83.34,996.59,1008.76,101,6.93,4.31,-67,1
1698852531,83.91,996.54,1008.71,101,6.76,4.24,-68,1
1698852831,83.88,996.60,1008.77,101,6.61,4.08,-68,1
1698853131,83.76,996.71,1008.87,101,6.51,3.97,-67,1
1698853431,83.95,996.69,1008.86,101,6.52,4.01,-68,1
1698853731,84.92,996.67,1008.84,101,6.56,4.21,-68,1
1698854031,84.91,996.58,1008.75,101,6.62,4.27,-68,1
1698854331,84.40,996.54,1008.70,101,6.71,4.27,-68,1
1698854631,84.19,996.52,1008.69,101,6.78,4.30,-68,1
1698854932,84.22,996.46,1008.63,101,6.81,4.34,-67,1
1698855232,84.70,996.43,1008.60,101,6.80,4.41,-68,1
1698855838,84.88,996.38,1008.55,101,6.77,4.41,-67,1
1698856138,84.67,996.28,1008.45,101,6.81,4.41,-68,1
1698856438,84.38,996.19,1008.36,101,6.84,4.39,-67,1
1698856738,84.63,996.21,1008.38,101,6.87,4.47,-68,1
1698857038,84.64,996.23,1008.40,101,6.91,4.51,-68,1
1698857338,84.70,996.22,1008.39,101,6.94,4.55,-68,1
1698857638,84.74,996.25,1008.42,101,6.97,4.58,-69,1
1698857938,84.84,996.17,1008.34,101,7.00,4.63,-67,1
1698858239,84.79,996.18,1008.35,101,7.04,4.66,-67,1
1698858539,84.80,996.07,1008.24,101,7.07,4.69,-67,1
1698858839,84.63,996.04,1008.21,101,7.07,4.66,-67,1
1698859445,84.86,996.02,1008.19,101,7.11,4.74,-68,1
1698859745,84.77,995.98,1008.15,101,7.13,4.75,-68,1
1698860045,84.45,995.69,1007.85,101,7.12,4.68,-68,1
1698860345,84.78,995.79,1007.96,101,7.05,4.67,-68,1
1698860645,85.15,995.75,1007.91,101,6.91,4.59,-67,1
1698860945,85.40,995.78,1007.95,101,6.75,4.48,-68,1
1698861247,85.60,995.85,1008.02,101,6.61,4.37,-68,1
1698861547,85.89,995.83,1008.00,101,6.47,4.29,-68,1
1698861847,86.37,995.82,1007.99,101,6.39,4.29,-68,1
1698862147,86.82,995.79,1007.96,101,6.39,4.36,-68,1
1698862448,86.97,995.72,1007.89,101,6.46,4.45,-68,1
1698863054,86.86,995.72,1007.89,101,6.65,4.62,-67,1
1698863354,86.75,995.63,1007.80,101,6.74,4.69,-67,1
1698863655,86.85,995.61,1007.78,101,6.80,4.77,-68,1
1698863955,86.91,995.56,1007.73,101,6.84,4.82,-68,1
1698864255,86.95,995.58,1007.75,101,6.89,4.87,-68,1
1698864555,87.03,995.53,1007.70,101,6.94,4.94,-68,1
1698864855,87.05,995.49,1007.66,101,6.98,4.98,-68,1
1698865155,87.14,995.41,1007.58,101,7.01,5.02,-67,1
1698865455,87.27,995.39,1007.56,101,7.05,5.08,-67,1
1698865755,87.29,995.35,1007.52,101,7.08,5.12,-67,1
1698866055,87.36,995.27,1007.44,101,7.11,5.16,-68,1
1698866661,87.71,995.29,1007.46,101,7.15,5.25,-68,1
1698866961,87.60,995.24,1007.41,101,7.16,5.25,-68,1
1698867263,87.47,995.23,1007.40,101,7.17,5.23,-68,1
1698867563,87.25,995.21,1007.38,101,7.18,5.21,-68,1
1698867863,87.53,995.13,1007.30,101,7.19,5.26,-68,1
1698868163,87.71,995.08,1007.25,101,7.20,5.30,-68,1
1698868465,87.77,995.00,1007.17,101,7.21,5.32,-69,1
1698868765,87.91,994.92,1007.09,101,7.22,5.36,-68,1
1698869065,88.08,994.88,1007.05,101,7.23,5.39,-68,1
1698869365,88.19,994.86,1007.03,101,7.24,5.42,-68,1
1698869665,88.36,994.83,1007.00,101,7.26,5.47,-68,1
1698870272,88.59,994.74,1006.91,101,7.31,5.56,-69,1
1698870572,88.79,994.63,1006.80,101,7.33,5.61,-68,1
1698870873,88.97,994.61,1006.77,101,7.35,5.66,-68,1
1698871173,89.23,994.62,1006.79,101,7.38,5.73,-68,1
1698871473,89.33,994.55,1006.72,101,7.40,5.76,-68,1
1698871773,89.67,994.42,1006.59,101,7.42,5.84,-68,1
1698872073,89.69,994.39,1006.56,101,7.45,5.87,-68,1
1698872373,89.82,994.36,1006.52,101,7.49,5.93,-68,1
1698872674,89.95,994.26,1006.43,101,7.52,5.98,-68,1
1698872974,90.00,994.28,1006.45,101,7.55,6.02,-68,1
1698873275,90.15,994.33,1006.50,101,7.57,6.06,-68,1
1698873881,90.41,994.24,1006.41,101,7.63,6.17,-68,1
1698874181,90.43,994.18,1006.35,101,7.63,6.17,-68,1
1698874481,90.50,994.21,1006.37,101,7.64,6.19,-68,1
1698874781,90.82,994.13,1006.29,101,7.64,6.24,-68,1
1698875081,90.76,994.05,1006.22,101,7.64,6.23,-68,1
1698875381,91.26,993.96,1006.12,101,7.62,6.29,-68,1
1698875681,90.98,993.90,1006.07,101,7.60,6.23,-68,1
1698875981,91.18,993.86,1006.03,101,7.60,6.26,-67,1
1698876282,91.39,993.89,1006.06,101,7.62,6.31,-68,1
1698876582,91.32,993.87,1006.04,101,7.64,6.32,-68,1
1698876882,91.29,993.88,1006.05,101,7.67,6.35,-68,1
1698877488,91.53,993.86,1006.03,101,7.71,6.42,-68,1
1698877788,91.55,993.85,1006.02,101,7.74,6.46,-68,1
1698878088,91.43,993.74,1005.91,101,7.76,6.46,-67,1
1698878388,91.52,993.60,1005.77,101,7.76,6.47,-67,1
1698878688,91.60,993.53,1005.70,101,7.75,6.47,-68,1
1698878989,91.56,993.52,1005.69,101,7.71,6.43,-68,1
1698879289,91.69,993.50,1005.66,101,7.62,6.36,-68,1
1698879589,91.92,993.53,1005.70,101,7.52,6.30,-67,1
1698879890,92.03,993.56,1005.73,101,7.42,6.22,-67,1
1698880190,92.20,993.54,1005.71,101,7.33,6.15,-67,1
1698880491,92.44,993.40,1005.57,101,7.24,6.10,-68,1
1698881097,92.76,993.28,1005.45,101,7.09,6.00,-68,1
1698881398,93.65,993.22,1005.39,101,7.04,6.09,-67,1
1698881698,93.64,993.18,1005.35,101,7.01,6.06,-68,1
1698881999,93.86,993.11,1005.28,101,6.98,6.06,-67,1
1698882299,93.72,993.07,1005.24,101,6.98,6.04,-68,1
1698882599,93.96,993.03,1005.20,101,6.98,6.08,-68,1
1698882900,94.04,992.99,1005.16,101,6.98,6.09,-69,1
1698883200,94.07,993.03,1005.20,101,7.01,6.13,-68,1
1698883500,94.14,992.93,1005.10,101,7.03,6.16,-68,1
1698883800,94.14,992.90,1005.07,101,7.05,6.18,-68,1
1698884102,94.10,992.82,1004.99,101,7.05,6.17,-68,1
1698884708,94.56,992.74,1004.91,101,7.08,6.27,-67,1
1698885008,94.43,992.68,1004.85,101,7.09,6.26,-68,1
1698885308,94.43,992.65,1004.82,101,7.11,6.28,-67,1
1698885608,94.94,992.58,1004.75,101,7.13,6.38,-68,1
1698885908,94.63,992.44,1004.61,101,7.15,6.35,-67,1
1698886210,94.78,992.32,1004.49,101,7.17,6.39,-67,1
1698886510,94.49,992.35,1004.51,101,7.16,6.34,-67,1
1698886810,94.57,992.30,1004.47,101,7.14,6.33,-67,1
1698887110,94.56,992.28,1004.44,101,7.13,6.32,-68,1
1698887410,94.79,992.18,1004.34,101,7.11,6.34,-68,1
1698887711,94.60,992.08,1004.25,101,7.08,6.28,-68,1
1698888317,94.67,991.89,1004.06,101,6.98,6.19,-67,1
1698888618,94.81,991.83,1004.00,101,6.92,6.15,-68,1
1698888919,94.80,991.94,1004.11,101,6.85,6.08,-67,1
1698889219,94.90,991.90,1004.07,101,6.81,6.05,-67,1
1698889519,94.93,991.84,1004.01,101,6.75,6.00,-69,1
1698889820,95.05,991.84,1004.01,101,6.69,5.96,-68,1
1698890120,95.16,991.90,1004.07,101,6.62,5.90,-68,1
1698890420,95.16,991.87,1004.04,101,6.56,5.85,-68,1
1698890720,95.24,991.82,1003.98,101,6.50,5.80,-68,1
1698891020,95.37,991.81,1003.98,101,6.45,5.77,-68,1
1698891320,95.53,991.77,1003.94,101,6.39,5.73,-68,1
1698891928,95.88,991.76,1003.93,101,6.35,5.74,-68,1
1698892228,96.00,991.72,1003.89,101,6.38,5.79,-68,1
1698892529,96.23,991.67,1003.84,101,6.37,5.82,-68,1
1698892829,95.95,991.66,1003.83,101,6.34,5.75,-68,1
1698893129,95.93,991.56,1003.73,101,6.27,5.67,-68,1
1698893429,95.92,991.51,1003.68,101,6.20,5.60,-67,1
1698893729,96.14,991.54,1003.70,101,6.14,5.57,-68,1
1698894029,96.30,991.51,1003.67,101,6.08,5.54,-68,1
1698894329,96.32,991.57,1003.74,101,6.04,5.50,-67,1
1698894629,96.42,991.57,1003.74,101,5.99,5.47,-67,1
1698894929,96.36,991.56,1003.73,101,5.96,5.43,-67,1
1698895536,96.49,991.46,1003.63,101,5.87,5.36,-68,1
1698895836,96.54,991.32,1003.49,101,5.83,5.33,-67,1
1698896136,96.85,991.18,1003.35,101,5.79,5.33,-68,1
1698896436,97.14,991.20,1003.36,101,5.76,5.35,-68,1
1698896736,97.02,991.20,1003.37,101,5.72,5.29,-69,1
1698897342,97.22,991.16,1003.33,101,5.66,5.26,-67,1
1698897642,97.23,991.18,1003.35,101,5.63,5.23,-68,1
1698897942,97.16,991.09,1003.26,101,5.61,5.20,-67,1
1698898243,97.12,991.13,1003.30,101,5.58,5.16,-68,1
1698898543,97.05,991.07,1003.24,101,5.57,5.14,-68,1
1698898843,96.89,991.10,1003.26,101,5.55,5.10,-67,1
1698899143,96.77,990.89,1003.06,101,5.53,5.06,-68,1
1698899444,96.73,990.90,1003.07,101,5.50,5.03,-67,1
1698899744,96.92,990.89,1003.06,101,5.48,5.03,-68,1
1698900044,96.87,990.84,1003.01,101,5.46,5.01,-68,1
1698900344,96.98,990.69,1002.85,101,5.44,5.00,-67,1
1698900950,97.47,990.61,1002.78,101,5.40,5.03,-67,1
1698901250,97.65,990.56,1002.73,101,5.41,5.07,-67,1
1698901551,97.83,990.47,1002.64,101,5.43,5.12,-68,1
1698901851,97.83,990.51,1002.68,101,5.46,5.15,-68,1
1698902151,97.89,990.43,1002.59,101,5.51,5.21,-68,1
1698902451,97.94,990.35,1002.52,101,5.53,5.23,-68,1
1698902751,98.06,990.38,1002.55,101,5.57,5.29,-68,1
1698903051,97.89,990.39,1002.56,101,5.59,5.29,-67,1
1698903351,97.78,990.39,1002.56,101,5.61,5.29,-67,1
1698903651,97.66,990.34,1002.51,101,5.63,5.29,-67,1
1698903952,97.60,990.32,1002.49,101,5.65,5.30,-67,1
1698904559,97.76,990.31,1002.48,101,5.67,5.35,-70,1
1698904859,97.67,990.37,1002.54,101,5.68,5.34,-70,1
1698905159,97.83,990.23,1002.40,101,5.68,5.37,-71,1
1698905459,97.90,990.22,1002.39,101,5.67,5.37,-72,1
1698905760,98.16,990.15,1002.32,101,5.68,5.42,-70,1
1698906061,98.31,990.17,1002.34,101,5.70,5.46,-70,1
1698906361,98.27,990.09,1002.26,101,5.71,5.46,-70,1
1698906661,98.35,990.09,1002.26,101,5.73,5.49,-58,1
1698906961,98.27,990.05,1002.22,101,5.74,5.49,-58,1
1698907262,98.20,990.00,1002.17,101,5.75,5.49,-59,1
1698907562,98.22,989.88,1002.05,101,5.75,5.50,-59,1
1698908168,98.50,989.84,1002.01,101,5.76,5.55,-59,1
1698908468,98.61,989.81,1001.98,101,5.79,5.59,-60,1
1698908768,98.51,989.74,1001.91,101,5.85,5.64,-59,1
1698909068,98.92,989.60,1001.76,101,5.95,5.80,-58,1
1698909369,98.87,989.49,1001.66,101,6.04,5.88,-59,1
1698909669,98.75,989.26,1001.43,101,6.12,5.94,-59,1
1698909969,99.07,989.24,1001.41,101,6.19,6.06,-59,1
1698910270,98.51,989.37,1001.54,101,6.24,6.03,-60,1
1698910570,98.45,989.21,1001.38,101,6.27,6.05,-61,1
1698910870,98.55,989.06,1001.23,101,6.32,6.11,-60,1
1698911170,98.69,988.95,1001.11,101,6.40,6.21,-60,1
1698911777,98.63,989.07,1001.24,101,6.52,6.32,-59,1
1698912077,98.83,989.02,1001.18,101,6.58,6.41,-59,1
1698912377,98.78,988.99,1001.16,101,6.65,6.48,-59,1
1698912677,98.91,988.93,1001.10,101,6.69,6.54,-59,1
1698912977,98.40,988.76,1000.93,101,6.72,6.49,-59,1
1698913277,98.48,988.80,1000.97,101,6.76,6.54,-59,1
1698913577,98.24,988.73,1000.90,101,6.84,6.59,-59,1
1698914183,98.47,988.66,1000.83,101,7.03,6.81,-69,1
1698914484,98.17,988.65,1000.82,101,7.07,6.80,-69,1
1698914784,97.70,988.58,1000.75,101,7.20,6.87,-70,1
1698915084,97.96,988.48,1000.65,101,7.29,6.99,-59,1
1698915385,97.83,988.43,1000.60,101,7.40,7.08,-59,1
1698915685,97.71,988.41,1000.58,101,7.54,7.21,-60,1
1698915987,97.26,988.37,1000.54,101,7.67,7.27,-59,1
1698916287,96.96,988.24,1000.41,101,7.78,7.33,-59,1
1698916587,96.83,988.18,1000.35,101,7.88,7.41,-60,1
1698916888,96.83,988.10,1000.27,101,8.00,7.53,-59,1
1698917191,96.61,988.11,1000.27,101,8.10,7.60,-57,1
1698917797,96.07,987.86,1000.02,101,8.30,7.72,-58,1
1698918097,96.20,987.80,999.97,101,8.40,7.84,-60,1
1698918397,95.92,987.79,999.96,101,8.50,7.89,-57,1
1698918697,95.72,987.69,999.86,101,8.61,7.97,-57,1
1698918998,95.84,987.52,999.69,101,8.71,8.09,-57,1
1698919299,95.37,987.46,999.62,101,8.84,8.15,-59,1
1698919599,95.27,987.34,999.51,101,8.97,8.26,-57,1
1698919899,95.22,987.21,999.38,101,9.09,8.37,-58,1
1698920200,94.69,987.04,999.21,101,9.22,8.42,-58,1
1698920500,94.40,986.92,999.08,101,9.35,8.50,-58,1
1698921106,93.86,986.80,998.97,101,9.56,8.63,-58,1
1698921409,93.69,986.70,998.87,101,9.68,8.72,-58,1
1698921709,93.46,986.60,998.77,101,9.80,8.80,-58,1
1698922010,92.94,986.52,998.69,101,9.93,8.85,-58,1
1698922310,92.58,986.48,998.65,101,10.05,8.91,-58,1
1698922610,92.70,986.44,998.61,101,10.16,9.04,-59,1
1698922910,92.40,986.34,998.50,101,10.24,9.07,-60,1
1698923210,92.51,986.21,998.38,101,10.41,9.26,-60,1
1698923511,91.62,986.12,998.28,101,10.67,9.37,-60,1
1698923811,91.37,986.06,998.23,101,10.80,9.46,-59,1
1698924111,89.88,985.92,998.09,101,11.12,9.53,-60,1
1698924718,89.42,985.61,997.78,101,11.50,9.83,-60,1
1698925018,87.51,985.46,997.63,101,11.59,9.60,-60,1
1698925318,87.41,985.26,997.43,101,11.64,9.63,-58,1
1698925618,87.30,985.14,997.31,101,11.66,9.63,-59,1
1698925919,87.44,985.03,997.20,101,11.67,9.66,-59,1
1698926219,87.33,984.91,997.08,101,11.71,9.69,-60,1
1698926519,86.78,984.75,996.92,101,11.79,9.67,-59,1
1698926819,86.83,984.64,996.80,101,11.88,9.77,-59,1
1698927119,85.75,984.64,996.81,101,11.96,9.66,-58,1
1698927419,84.16,984.43,996.60,101,11.98,9.40,-59,1
1698927719,86.20,984.40,996.57,101,11.99,9.77,-59,1
1698928325,83.88,984.15,996.32,101,11.91,9.28,-60,1
1698928625,84.92,984.22,996.39,101,11.87,9.43,-58,1
1698928926,84.80,984.13,996.30,101,11.89,9.42,-58,1
1698929227,85.22,984.18,996.35,101,11.93,9.54,-57,1
1698929527,83.80,984.24,996.40,101,11.93,9.29,-58,1
1698929827,83.93,984.23,996.40,101,11.85,9.23,-58,1
1698930127,84.58,984.14,996.31,101,11.76,9.26,-58,1
1698930427,84.67,984.13,996.30,101,11.69,9.20,-56,1
1698930728,85.19,984.11,996.27,101,11.65,9.26,-59,1
1698931028,85.73,984.18,996.35,101,11.67,9.37,-58,1
1698931634,85.22,984.08,996.25,101,11.71,9.32,-58,1
1698931935,85.54,984.01,996.18,101,11.74,9.41,-58,1
1698932235,85.73,983.89,996.06,101,11.77,9.47,-58,1
1698932535,86.07,983.86,996.02,101,11.79,9.55,-59,1
1698932835,85.97,983.86,996.03,101,11.87,9.61,-59,1
1698933135,85.24,983.88,996.05,101,11.94,9.55,-59,1
1698933435,84.91,983.88,996.05,101,11.94,9.49,-59,1
1698933736,85.20,984.07,996.24,101,11.88,9.48,-59,1
1698934036,85.43,984.09,996.25,101,11.79,9.44,-57,1
1698934337,85.42,984.02,996.19,101,11.70,9.35,-60,1
1698934637,85.62,983.78,995.95,101,11.59,9.27,-57,1
1698935243,86.13,983.67,995.84,101,11.40,9.17,-60,1
1698935544,86.45,983.63,995.79,101,11.32,9.15,-60,1
1698935844,86.69,983.57,995.73,101,11.22,9.09,-59,1
1698936145,87.07,983.44,995.61,101,11.11,9.05,-59,1
1698936445,87.18,983.43,995.59,101,11.02,8.98,-73,1
1698936745,87.40,983.39,995.56,101,10.92,8.92,-73,1
1698937048,87.79,983.37,995.54,101,10.82,8.89,-72,1
1698937655,88.21,983.33,995.50,101,10.62,8.76,-71,1
1698937955,88.29,983.17,995.34,101,10.50,8.66,-72,1
1698938256,88.70,982.97,995.14,101,10.39,8.61,-71,1
1698938556,88.95,982.75,994.92,101,10.31,8.58,-72,1
1698938856,89.16,982.75,994.92,101,10.24,8.54,-72,1
1698939156,89.25,982.71,994.88,101,10.16,8.48,-72,1
1698939456,89.42,982.68,994.85,101,10.12,8.47,-72,1
1698939756,89.37,982.63,994.80,101,10.10,8.44,-72,1
1698940056,89.64,982.58,994.75,101,10.09,8.47,-70,1
1698940357,89.38,982.49,994.66,101,10.06,8.40,-70,1
1698940657,89.34,982.48,994.65,101,10.05,8.38,-70,1
1698941263,89.31,982.45,994.61,101,10.02,8.35,-69,1
1698941563,89.20,982.40,994.57,101,10.04,8.35,-70,1
1698941864,89.21,982.41,994.58,101,10.01,8.32,-69,1
1698942164,89.24,982.39,994.56,101,10.00,8.32,-70,1
1698942465,89.28,982.31,994.47,101,9.98,8.31,-70,1
1698942766,89.37,982.29,994.46,101,9.95,8.29,-70,1
1698943067,89.69,982.32,994.49,101,9.92,8.31,-70,1
1698943367,89.48,982.35,994.52,101,9.92,8.28,-70,1
1698943668,89.56,982.39,994.56,101,9.91,8.28,-69,1
1698943968,89.59,982.43,994.60,101,9.89,8.27,-71,1
1698944268,89.81,982.46,994.63,101,9.88,8.29,-71,1
1698944874,90.03,982.23,994.40,101,9.81,8.26,-69,1
1698945174,90.17,982.21,994.37,101,9.77,8.24,-70,1
1698945475,90.32,982.13,994.30,101,9.75,8.25,-71,1
1698945775,90.49,982.02,994.18,101,9.73,8.26,-69,1
1698946075,90.50,981.95,994.12,101,9.71,8.24,-69,1
1698946375,90.67,981.84,994.01,101,9.70,8.26,-69,1
1698946675,90.72,981.73,993.90,101,9.69,8.25,-70,1
1698946977,90.58,981.69,993.85,101,9.68,8.22,-71,1
1698947277,90.67,981.71,993.87,101,9.67,8.23,-70,1
1698947577,90.70,981.70,993.87,101,9.63,8.19,-70,1
1698947877,90.67,981.68,993.85,101,9.58,8.14,-70,1
1698948483,91.17,981.72,993.89,101,9.54,8.18,-74,1
1698948784,91.06,981.54,993.71,101,9.54,8.16,-74,1
1698949084,91.16,981.41,993.58,101,9.52,8.16,-77,1
1698949688,91.19,981.28,993.45,101,9.50,8.14,-75,1
1698949988,91.27,981.21,993.38,101,9.49,8.15,-75,1
1698950288,91.33,981.28,993.45,101,9.48,8.15,-74,1
1698950588,91.50,981.31,993.48,101,9.48,8.17,-75,1
1698950888,91.38,981.27,993.44,101,9.48,8.15,-75,1
1698951188,91.34,981.29,993.46,101,9.49,8.16,-60,1
1698951488,91.36,981.35,993.52,101,9.51,8.18,-60,1
1698952096,91.17,981.27,993.44,101,9.63,8.27,-60,1
1698952396,90.98,981.20,993.37,101,9.66,8.27,-59,1
1698952697,90.99,981.16,993.33,101,9.66,8.27,-59,1
1698952997,90.98,981.16,993.33,101,9.64,8.25,-59,1
1698953297,91.13,981.15,993.32,101,9.65,8.28,-59,1
1698953597,91.12,981.10,993.27,101,9.70,8.33,-59,1
1698953897,91.05,981.05,993.22,101,9.75,8.37,-59,1
1698954197,90.82,981.06,993.23,101,9.79,8.37,-60,1
1698954497,90.76,981.06,993.22,101,9.83,8.40,-59,1
1698954798,90.64,981.03,993.19,101,9.85,8.40,-59,1
1698955098,90.69,981.04,993.21,101,9.89,8.45,-59,1
1698955704,90.48,980.94,993.11,101,9.98,8.50,-59,1
1698956004,90.42,980.90,993.07,101,10.01,8.52,-60,1
1698956304,90.37,980.86,993.03,101,10.02,8.52,-59,1
1698956604,90.34,980.78,992.95,101,10.04,8.54,-60,1
1698956904,90.24,980.77,992.94,101,10.06,8.54,-59,1
1698957204,90.16,980.81,992.98,101,10.05,8.52,-60,1
1698957504,89.95,980.75,992.92,101,10.03,8.46,-59,1
1698957805,90.10,980.72,992.88,101,9.98,8.44,-60,1
1698958105,90.22,980.67,992.84,101,9.93,8.41,-60,1
1698958405,90.29,980.69,992.86,101,9.88,8.37,-60,1
1698958705,90.40,980.56,992.73,101,9.83,8.34,-59,1
1698959311,90.71,980.42,992.59,101,9.84,8.40,-73,1
1698959611,90.60,980.40,992.57,101,9.86,8.40,-74,1
1698959911,90.59,980.36,992.53,101,9.89,8.43,-75,1
1698960211,90.51,980.28,992.45,101,9.91,8.44,-75,1
1698960511,90.42,980.24,992.41,101,9.94,8.45,-74,1
1698960812,90.43,980.18,992.35,101,9.96,8.47,-76,1
1698961112,90.37,980.11,992.28,101,9.96,8.47,-74,1
1698961412,90.28,980.09,992.26,101,9.97,8.46,-74,1
1698961712,90.26,980.10,992.27,101,9.98,8.47,-74,1
1698962012,90.32,979.98,992.15,101,9.97,8.47,-75,1
1698962312,90.27,979.98,992.15,101,9.96,8.45,-74,1
1698962918,90.31,979.87,992.04,101,9.93,8.43,-74,1
1698963219,90.24,979.84,992.01,101,9.91,8.39,-75,1
1698963519,90.21,979.83,992.00,101,9.90,8.38,-75,1
1698963819,90.44,979.90,992.07,101,9.89,8.41,-73,1
1698964121,90.32,979.93,992.09,101,9.90,8.40,-72,1
1698964421,90.18,979.85,992.02,101,9.92,8.39,-72,1
1698964721,90.07,979.85,992.02,101,9.97,8.42,-74,1
1698965021,90.08,979.76,991.93,101,9.99,8.45,-75,1
1698965321,89.96,979.71,991.88,101,10.01,8.45,-75,1
1698965621,89.97,979.70,991.87,101,10.02,8.46,-75,1
1698965921,89.92,979.64,991.81,101,10.03,8.46,-74,1
1698966529,89.82,979.50,991.67,101,10.00,8.41,-75,1
1698966829,89.87,979.45,991.62,101,9.97,8.39,-73,1
1698967129,89.88,979.47,991.64,101,9.95,8.37,-74,1
1698967430,90.08,979.46,991.63,101,9.93,8.39,-74,1
1698967730,89.94,979.43,991.60,101,9.94,8.37,-75,1
1698968030,89.95,979.43,991.59,101,9.94,8.38,-75,1
1698968332,89.88,979.41,991.58,101,9.96,8.39,-74,1
1698968632,89.86,979.35,991.52,101,9.96,8.38,-72,1
1698969239,89.74,979.26,991.43,101,9.99,8.39,-74,1
1698969540,89.70,979.14,991.31,101,9.99,8.38,-74,1
1698969842,89.69,979.10,991.27,101,10.00,8.39,-72,1
1698970142,89.63,978.96,991.13,101,10.01,8.39,-74,1
1698970443,89.53,978.87,991.04,101,10.02,8.39,-73,1
1698970743,89.43,978.88,991.05,101,10.04,8.39,-74,1
1698971043,89.70,978.90,991.06,101,10.05,8.44,-74,1
1698971345,90.03,978.93,991.10,101,10.06,8.51,-73,1
1698971952,90.38,978.78,990.95,101,10.05,8.56,-74,1
1698972252,90.42,978.69,990.86,101,10.04,8.55,-74,1
1698972554,90.58,978.48,990.65,101,10.04,8.58,-73,1
1698972854,90.64,978.35,990.52,101,10.04,8.59,-73,1
1698973154,90.93,978.33,990.50,101,10.03,8.63,-74,1
1698973454,91.15,978.31,990.47,101,10.00,8.63,-73,1
1698973754,91.26,978.11,990.28,101,9.96,8.61,-74,1
1698974055,91.32,978.27,990.44,101,9.92,8.58,-74,1
1698974355,91.44,978.16,990.33,101,9.89,8.57,-75,1
1698974656,91.51,977.92,990.09,101,9.88,8.57,-74,1
1698974957,91.53,978.07,990.24,101,9.88,8.57,-75,1
1698975563,91.42,977.62,989.78,101,9.91,8.59,-73,1
1698975863,91.25,977.09,989.26,101,9.92,8.57,-73,1
1698976163,91.10,977.02,989.19,101,9.89,8.51,-73,1
1698976769,91.37,977.41,989.58,101,9.78,8.45,-73,1
1698977069,91.47,977.53,989.70,101,9.76,8.45,-74,1
1698977369,91.68,977.79,989.95,101,9.79,8.51,-75,1
1698977669,91.69,977.66,989.83,101,9.87,8.59,-75,1
1698977969,91.57,977.47,989.64,101,9.94,8.64,-74,1
1698978270,91.28,977.08,989.25,101,10.01,8.66,-75,1
1698978570,91.33,977.16,989.33,101,10.10,8.76,-73,1
1698978870,90.84,977.14,989.31,101,10.17,8.75,-74,1
1698979170,90.64,977.06,989.23,101,10.24,8.79,-73,1
1698979470,90.44,977.05,989.22,101,10.29,8.80,-73,1
1698979770,90.32,976.99,989.16,101,10.34,8.83,-75,1
1698980376,90.25,976.98,989.15,101,10.44,8.92,-74,1
1698980677,90.22,977.03,989.20,101,10.49,8.96,-73,1
1698980977,90.63,977.05,989.22,101,10.54,9.08,-74,1
1698981278,92.05,977.00,989.16,101,10.55,9.32,-74,1
1698981578,93.67,976.99,989.16,101,10.48,9.51,-72,1
1698981878,94.74,976.90,989.07,101,10.44,9.64,-73,1
1698982178,95.24,976.84,989.01,101,10.36,9.64,-75,1
1698982478,95.95,976.82,988.99,101,10.29,9.68,-75,1
1698982778,96.75,976.72,988.89,101,10.24,9.75,-75,1
1698983079,97.43,976.64,988.81,101,10.20,9.82,-76,1
1698983379,98.05,976.62,988.79,101,10.16,9.87,-75,1
1698983985,98.48,976.51,988.68,101,10.13,9.91,-75,1
1698984286,98.60,976.40,988.57,101,10.13,9.93,-75,1
1698984586,98.58,976.31,988.48,101,10.12,9.91,-74,1
1698984889,98.72,976.28,988.45,101,10.11,9.93,-75,1
1698985190,98.60,976.24,988.41,101,10.11,9.91,-75,1
1698985490,98.82,976.17,988.34,101,10.11,9.94,-76,1
1698985790,98.98,976.18,988.35,101,10.10,9.95,-75,1
1698986091,99.06,976.10,988.27,101,10.09,9.96,-75,1
1698986394,99.05,976.04,988.21,101,10.09,9.96,-75,1
1698986694,99.69,976.04,988.21,101,10.08,10.04,-75,1
1698986994,99.90,975.93,988.10,101,10.07,10.06,-75,1
1698987600,99.30,975.86,988.03,101,10.08,9.98,-74,1
1698987901,99.15,975.85,988.02,101,10.09,9.97,-76,1
1698988203,99.54,975.85,988.02,101,10.09,10.03,-74,1
1698988504,99.56,975.80,987.96,101,10.08,10.02,-73,1
1698988804,99.77,975.82,987.99,101,10.08,10.05,-75,1
1698989105,99.70,975.83,988.00,101,10.09,10.05,-75,1
1698989405,100.00,975.86,988.03,101,10.09,10.10,-74,1
1698989705,99.76,975.91,988.08,101,10.09,10.06,-75,1
1698990005,100.00,975.92,988.08,101,10.09,10.10,-75,1
1698990305,100.00,975.83,988.00,101,10.09,10.10,-74,1
1698990605,100.00,975.93,988.10,101,10.09,10.10,-73,1
1698991212,100.00,975.94,988.11,101,10.09,10.10,-75,1
1698991512,100.00,975.96,988.13,101,10.09,10.10,-74,1
1698991812,100.00,976.03,988.20,101,10.09,10.10,-72,1
1698992112,100.00,976.08,988.25,101,10.09,10.10,-71,1
1698992412,100.00,976.03,988.20,101,10.09,10.10,-75,1
1698992712,100.00,976.08,988.25,101,10.08,10.09,-75,1
1698993012,100.00,976.09,988.26,101,10.08,10.09,-57,1
1698993618,100.00,976.17,988.34,101,10.12,10.13,-56,1
1698993918,100.00,976.11,988.28,101,10.12,10.13,-57,1
1698994218,100.00,976.09,988.26,101,10.13,10.14,-56,1
1698994518,100.00,976.15,988.31,101,10.14,10.15,-55,1
1698994819,100.00,976.21,988.38,101,10.14,10.15,-56,1
1698995119,100.00,976.14,988.30,101,10.14,10.15,-56,1
1698995419,100.00,976.10,988.27,101,10.15,10.16,-56,1
1698995719,100.00,976.12,988.29,101,10.16,10.17,-56,1
1698996019,100.00,976.05,988.22,101,10.18,10.19,-57,1
1698996320,100.00,975.97,988.14,101,10.19,10.20,-57,1
1698996620,100.00,976.04,988.21,101,10.20,10.21,-58,1
1698997227,100.00,976.19,988.36,101,10.22,10.23,-58,1
1698997527,100.00,976.39,988.55,101,10.23,10.24,-58,1
1698997827,100.00,976.35,988.52,101,10.24,10.25,-57,1
1698998127,100.00,976.38,988.55,101,10.26,10.27,-58,1
1698998428,100.00,976.69,988.86,101,10.29,10.30,-58,1
1698999031,100.00,976.65,988.82,101,10.32,10.33,-58,1
1698999331,100.00,976.65,988.82,101,10.34,10.35,-58,1
1698999631,100.00,976.67,988.84,101,10.35,10.36,-57,1
1698999931,100.00,976.62,988.78,101,10.36,10.37,-58,1
1699000231,100.00,976.60,988.77,101,10.37,10.38,-58,1
1699000839,100.00,976.58,988.75,101,10.40,10.41,-54,1
1699001139,100.00,976.53,988.70,101,10.43,10.44,-58,1
1699001439,100.00,976.47,988.63,101,10.45,10.46,-58,1
1699001739,100.00,976.46,988.63,101,10.46,10.47,-57,1
1699002039,100.00,976.60,988.77,101,10.39,10.40,-57,1
1699002339,100.00,976.58,988.74,101,10.44,10.45,-57,1
1699002639,100.00,976.70,988.87,101,10.47,10.48,-57,1
1699002939,100.00,976.93,989.10,101,10.49,10.50,-57,1
1699003240,100.00,976.91,989.08,101,10.50,10.51,-56,1
1699003540,100.00,976.82,988.99,101,10.50,10.51,-57,1
1699003840,100.00,976.87,989.04,101,10.51,10.52,-58,1
1699004446,100.00,976.67,988.84,101,10.52,10.53,-57,1
1699004746,100.00,976.68,988.85,101,10.44,10.45,-58,1
1699005048,100.00,976.54,988.71,101,10.53,10.54,-58,1
1699005348,100.00,976.46,988.63,101,10.52,10.53,-58,1
1699005649,100.00,976.50,988.67,101,10.53,10.54,-58,1
1699005950,100.00,976.50,988.66,101,10.53,10.54,-58,1
1699006250,100.00,976.39,988.56,101,10.53,10.54,-58,1
1699006550,100.00,976.25,988.42,101,10.53,10.54,-58,1
1699006850,100.00,976.23,988.40,101,10.54,10.55,-58,1
1699007150,100.00,976.28,988.45,101,10.55,10.56,-57,1
1699007451,100.00,976.31,988.48,101,10.56,10.57,-56,1
1699008057,100.00,976.13,988.30,101,10.55,10.56,-57,1
1699008357,100.00,976.12,988.29,101,10.53,10.54,-56,1
1699008657,100.00,976.12,988.29,101,10.54,10.55,-57,1
1699008958,100.00,976.10,988.27,101,10.54,10.55,-57,1
1699009258,100.00,976.12,988.29,101,10.55,10.56,-57,1
1699009558,100.00,976.11,988.28,101,10.55,10.56,-57,1
1699009858,100.00,976.05,988.21,101,10.39,10.40,-57,1
1699010158,100.00,976.00,988.17,101,10.53,10.54,-57,1
1699010458,100.00,976.02,988.19,101,10.52,10.53,-57,1
1699010759,100.00,975.96,988.13,101,10.47,10.48,-57,1
1699011059,100.00,975.99,988.16,101,10.36,10.37,-57,1
1699011665,100.00,976.04,988.21,101,10.48,10.49,-58,1
1699011966,100.00,975.90,988.07,101,10.48,10.49,-57,1
1699012266,100.00,975.86,988.03,101,10.48,10.49,-56,1
1699012566,100.00,975.78,987.95,101,10.50,10.51,-56,1
1699012868,100.00,975.76,987.93,101,10.53,10.54,-57,1
1699013169,100.00,975.79,987.96,101,10.54,10.55,-57,1
1699013469,100.00,975.79,987.95,101,10.53,10.54,-57,1
1699013770,100.00,975.80,987.97,101,10.52,10.53,-56,1
1699014070,100.00,975.78,987.94,101,10.50,10.51,-57,1
1699014370,100.00,975.72,987.89,101,10.47,10.48,-57,1
1699014670,100.00,975.64,987.81,101,10.46,10.47,-57,1
1699015276,100.00,975.62,987.79,101,10.44,10.45,-57,1
1699015577,100.00,975.61,987.77,101,10.42,10.43,-71,1
1699016181,100.00,975.51,987.68,101,10.42,10.43,-70,1
1699016481,100.00,975.51,987.68,101,10.39,10.40,-72,1
1699016782,100.00,975.43,987.59,101,10.38,10.39,-76,1
1699017083,100.00,975.38,987.55,101,10.36,10.37,-80,1
1699017383,100.00,975.40,987.57,101,10.33,10.34,-78,1
1699017684,100.00,975.34,987.51,101,10.32,10.33,-73,1
1699017986,100.00,975.34,987.51,101,10.30,10.31,-75,1
1699018286,100.00,975.30,987.47,101,10.12,10.13,-73,1
1699018893,100.00,975.19,987.36,101,10.26,10.27,-74,1
1699019193,100.00,975.14,987.31,101,10.22,10.23,-76,1
1699019493,100.00,975.09,987.26,101,10.22,10.23,-70,1
1699019793,100.00,975.03,987.20,101,10.20,10.21,-71,1
1699020093,100.00,975.04,987.21,101,10.18,10.19,-72,1
1699020393,100.00,975.07,987.24,101,10.16,10.17,-73,1
1699020694,100.00,975.12,987.29,101,10.15,10.16,-73,1
1699020994,100.00,975.14,987.31,101,10.13,10.14,-73,1
1699021294,100.00,975.21,987.38,101,10.12,10.13,-70,1
1699021594,100.00,975.20,987.37,101,10.11,10.12,-71,1
1699021896,100.00,975.18,987.35,101,10.12,10.13,-73,1
1699022504,100.00,975.11,987.28,101,10.09,10.10,-72,1
1699022807,100.00,975.06,987.23,101,10.06,10.07,-72,1
1699023107,100.00,974.98,987.15,101,10.05,10.06,-72,1
1699023407,100.00,974.99,987.15,101,10.03,10.04,-72,1
1699023707,100.00,974.91,987.08,101,10.01,10.02,-72,1
1699024008,100.00,974.78,986.95,101,9.99,10.00,-73,1
1699024308,100.00,974.73,986.89,101,9.97,9.98,-73,1
1699024608,100.00,974.61,986.78,101,9.96,9.97,-71,1
1699024909,100.00,974.42,986.59,101,9.93,9.94,-73,1
1699025209,100.00,974.18,986.35,101,9.89,9.90,-72,1
1699025509,100.00,974.10,986.27,101,9.84,9.85,-71,1
1699026115,100.00,974.32,986.49,101,9.80,9.81,-72,1
1699026415,100.00,974.38,986.55,101,9.80,9.81,-71,1
1699026715,100.00,974.30,986.47,101,9.81,9.82,-72,1
1699027015,100.00,974.34,986.51,101,9.81,9.82,-72,1
1699027315,100.00,974.39,986.56,101,9.84,9.85,-72,1
1699027615,100.00,974.55,986.72,101,9.86,9.87,-71,1
1699027915,100.00,974.56,986.73,101,9.89,9.90,-71,1
1699028216,100.00,974.49,986.66,101,9.90,9.91,-72,1
1699028516,100.00,974.45,986.62,101,9.92,9.93,-73,1
1699028816,100.00,974.38,986.55,101,9.92,9.93,-72,1
1699029116,100.00,974.29,986.46,101,9.91,9.92,-71,1
1699029416,100.00,974.24,986.41,101,9.90,9.91,-71,1
1699030022,100.00,974.09,986.25,101,9.88,9.89,-71,1
1699030322,100.00,973.95,986.11,101,9.87,9.88,-71,1
1699030622,100.00,973.84,986.01,101,9.85,9.86,-70,1
1699030922,100.00,973.76,985.93,101,9.84,9.85,-72,1
1699031222,100.00,973.68,985.85,101,9.84,9.85,-71,1
1699031522,100.00,973.64,985.81,101,9.82,9.83,-71,1
1699031822,100.00,973.51,985.68,101,9.82,9.83,-70,1
1699032122,100.00,973.48,985.65,101,9.80,9.81,-72,1
1699032422,100.00,973.46,985.62,101,9.79,9.80,-72,1
1699032722,100.00,973.40,985.57,101,9.78,9.79,-72,1
1699033328,100.00,973.29,985.46,101,9.75,9.76,-71,1
1699033628,100.00,973.24,985.41,101,9.74,9.75,-71,1
1699033929,100.00,973.21,985.38,101,9.73,9.74,-74,1
1699034229,100.00,973.14,985.31,101,9.72,9.73,-74,1
1699034529,100.00,973.10,985.27,101,9.72,9.73,-75,1
1699034829,100.00,972.99,985.16,101,9.71,9.72,-71,1
1699035129,100.00,972.83,985.00,101,9.71,9.72,-71,1
1699035429,100.00,972.82,984.99,101,9.70,9.71,-70,1
1699035729,100.00,972.70,984.87,101,9.69,9.70,-72,1
1699036029,100.00,972.64,984.80,101,9.68,9.69,-71,1
1699036329,100.00,972.60,984.77,101,9.69,9.70,-71,1
1699036935,100.00,972.54,984.70,101,9.70,9.71,-71,1
1699037235,100.00,972.51,984.67,101,9.71,9.72,-71,1
1699037535,100.00,972.55,984.72,101,9.71,9.72,-70,1
1699037835,100.00,972.50,984.67,101,9.70,9.71,-71,1
1699038135,100.00,972.45,984.61,101,9.70,9.71,-72,1
1699038435,100.00,972.41,984.58,101,9.71,9.72,-72,1
1699038735,100.00,972.33,984.50,101,9.73,9.74,-71,1
1699039035,100.00,972.29,984.46,101,9.73,9.74,-72,1
1699039335,100.00,972.31,984.48,101,9.73,9.74,-71,1
1699039635,100.00,972.23,984.40,101,9.73,9.74,-71,1
1699039935,100.00,972.23,984.40,101,9.73,9.74,-71,1
1699040542,100.00,972.17,984.34,101,9.71,9.72,-71,1
1699040842,100.00,972.17,984.34,101,9.72,9.73,-71,1
1699041142,100.00,972.13,984.30,101,9.73,9.74,-71,1
1699041442,100.00,972.07,984.24,101,9.73,9.74,-70,1
1699041742,100.00,971.99,984.16,101,9.72,9.73,-71,1
1699042042,100.00,971.89,984.06,101,9.72,9.73,-70,1
1699042342,100.00,971.84,984.01,101,9.73,9.74,-71,1
1699042642,100.00,971.70,983.87,101,9.73,9.74,-71,1
1699042942,100.00,971.67,983.84,101,9.74,9.75,-71,1
1699043242,100.00,971.65,983.82,101,9.74,9.75,-71,1
1699043542,100.00,971.63,983.80,101,9.75,9.76,-70,1
1699044148,100.00,971.60,983.77,101,9.75,9.76,-71,1
1699044448,100.00,971.50,983.67,101,9.76,9.77,-71,1
1699044748,100.00,971.36,983.52,101,9.76,9.77,-70,1
1699045048,100.00,971.28,983.45,101,9.75,9.76,-71,1
1699045349,100.00,971.23,983.40,101,9.73,9.74,-71,1
1699045649,100.00,971.17,983.33,101,9.71,9.72,-71,1
1699045949,100.00,971.16,983.33,101,9.70,9.71,-71,1
1699046249,100.00,971.14,983.31,101,9.69,9.70,-71,1
1699046549,100.00,971.01,983.18,101,9.68,9.69,-71,1
1699046849,100.00,970.96,983.13,101,9.67,9.68,-71,1
1699047149,100.00,970.89,983.06,101,9.65,9.66,-71,1
1699047449,100.00,970.89,983.06,101,9.61,9.62,-72,1
1699048055,100.00,970.93,983.10,101,9.56,9.57,-72,1
1699048355,100.00,970.93,983.10,101,9.53,9.54,-72,1
1699048655,100.00,970.93,983.10,101,9.50,9.51,-71,1
1699048955,100.00,970.99,983.16,101,9.48,9.49,-72,1
1699049255,100.00,970.98,983.14,101,9.46,9.47,-73,1
1699049555,100.00,970.95,983.12,101,9.43,9.44,-71,1
1699049855,100.00,970.89,983.06,101,9.42,9.43,-72,1
1699050155,100.00,970.81,982.98,101,9.39,9.40,-73,1
1699050456,100.00,970.74,982.91,101,9.34,9.35,-72,1
1699050756,100.00,970.77,982.94,101,9.29,9.30,-72,1
1699051056,100.00,970.78,982.95,101,9.25,9.26,-73,1
1699051662,100.00,970.81,982.98,101,9.18,9.19,-71,1
1699051962,100.00,970.72,982.89,101,9.14,9.15,-74,1
1699052262,100.00,970.71,982.88,101,9.08,9.09,-72,1
1699052562,100.00,970.76,982.93,101,8.97,8.98,-74,1
1699052863,100.00,970.71,982.88,101,8.76,8.77,-74,1
1699053163,100.00,970.57,982.74,101,8.57,8.58,-76,1
1699053463,100.00,970.41,982.58,101,8.33,8.34,-75,1
1699053763,100.00,970.50,982.66,101,8.12,8.13,-76,1
1699054063,100.00,970.76,982.93,101,7.95,7.96,-75,1
1699054363,100.00,970.79,982.96,101,7.77,7.78,-75,1
1699054969,100.00,970.95,983.11,101,7.54,7.55,-75,1
1699055269,100.00,971.05,983.21,101,7.52,7.53,-76,1
1699055569,100.00,971.10,983.27,101,7.49,7.50,-75,1
1699055869,100.00,971.13,983.30,101,7.45,7.46,-75,1
1699056170,100.00,971.19,983.35,101,7.43,7.44,-75,1
1699056470,100.00,971.37,983.54,101,7.39,7.40,-75,1
1699056770,100.00,971.41,983.58,101,7.35,7.36,-75,1
1699057070,100.00,971.47,983.63,101,7.32,7.33,-72,1
1699057371,100.00,971.63,983.80,101,7.27,7.28,-74,1
1699057671,100.00,971.72,983.89,101,7.26,7.27,-76,1
1699057971,100.00,971.81,983.97,101,7.25,7.26,-74,1
1699058577,100.00,971.86,984.03,101,7.26,7.27,-75,1
1699058877,100.00,971.90,984.07,101,7.24,7.25,-75,1
1699059177,100.00,972.00,984.17,101,7.21,7.22,-76,1
1699059477,100.00,972.29,984.46,101,7.16,7.17,-75,1
1699059777,100.00,972.28,984.45,101,7.14,7.15,-77,1
1699060077,100.00,972.46,984.63,101,7.09,7.09,-74,1
1699060378,100.00,972.56,984.73,101,7.05,7.05,-76,1
1699060678,100.00,972.67,984.84,101,7.05,7.05,-76,1
1699060978,100.00,972.78,984.95,101,7.02,7.02,-76,1
1699061278,100.00,972.88,985.05,101,7.01,7.01,-76,1
1699061578,100.00,972.98,985.15,101,6.98,6.98,-77,1
1699062184,100.00,973.17,985.34,101,6.88,6.88,-77,1
1699062484,100.00,973.31,985.48,101,6.91,6.91,-75,1
1699062784,100.00,973.36,985.53,101,6.95,6.95,-78,1
1699063084,100.00,973.45,985.61,101,6.99,6.99,-76,1
1699063384,100.00,973.52,985.69,101,7.01,7.01,-77,1
1699063684,100.00,973.55,985.72,101,7.02,7.02,-76,1
1699063984,100.00,973.66,985.83,101,7.02,7.02,-78,1
1699064284,100.00,973.74,985.91,101,7.01,7.01,-78,1
1699064584,100.00,973.88,986.05,101,7.01,7.01,-79,1
1699064884,100.00,973.98,986.15,101,7.00,7.00,-77,1
1699065184,100.00,974.01,986.18,101,6.98,6.98,-76,1
1699065790,100.00,974.22,986.38,101,6.92,6.92,-78,1
1699066090,100.00,974.34,986.51,101,6.90,6.90,-77,1
1699066391,100.00,974.41,986.57,101,6.87,6.87,-77,1
1699066691,100.00,974.48,986.65,101,6.85,6.85,-77,1
1699066991,100.00,974.63,986.80,101,6.83,6.83,-76,1
1699067291,100.00,974.73,986.90,101,6.81,6.81,-77,1
1699067591,100.00,974.86,987.03,101,6.81,6.81,-76,1
1699067891,100.00,974.97,987.14,101,6.81,6.81,-77,1
1699068191,100.00,975.05,987.22,101,6.81,6.81,-76,1
1699068491,100.00,975.11,987.28,101,6.81,6.81,-77,1
1699068791,100.00,975.18,987.35,101,6.83,6.83,-74,1
1699069397,100.00,975.30,987.47,101,6.88,6.88,-75,1
1699069697,100.00,975.39,987.56,101,6.90,6.90,-76,1
1699069997,100.00,975.49,987.66,101,6.91,6.91,-76,1
1699070297,100.00,975.52,987.69,101,6.94,6.94,-76,1
1699070597,100.00,975.54,987.71,101,6.97,6.97,-77,1
1699070898,100.00,975.57,987.74,101,6.99,6.99,-77,1
1699071504,100.00,975.81,987.98,101,7.02,7.02,-76,1
1699071804,100.00,975.83,988.00,101,7.03,7.03,-77,1
1699072105,100.00,975.94,988.11,101,7.03,7.03,-77,1
1699072405,100.00,976.03,988.20,101,7.04,7.04,-76,1
1699072705,100.00,976.11,988.27,101,7.05,7.05,-76,1
1699073005,100.00,976.19,988.35,101,7.06,7.06,-77,1
1699073305,100.00,976.25,988.42,101,7.07,7.07,-77,1
1699073605,100.00,976.30,988.47,101,7.08,7.08,-76,1
1699073905,100.00,976.37,988.54,101,7.11,7.11,-77,1
1699074205,100.00,976.45,988.62,101,7.11,7.11,-74,1
1699074505,100.00,976.57,988.74,101,7.13,7.14,-75,1
1699075111,100.00,976.74,988.91,101,7.15,7.16,-76,1
1699075411,100.00,976.87,989.04,101,7.16,7.17,-76,1
1699075711,100.00,976.95,989.12,101,7.17,7.18,-76,1
1699076011,100.00,977.08,989.24,101,7.17,7.18,-75,1
1699076311,100.00,977.13,989.30,101,7.17,7.18,-76,1
1699076611,100.00,977.20,989.36,101,7.18,7.19,-77,1
1699076911,100.00,977.32,989.49,101,7.20,7.21,-76,1
1699077211,100.00,977.43,989.60,101,7.20,7.21,-76,1
1699077511,100.00,977.55,989.71,101,7.22,7.23,-75,1
1699077811,100.00,977.65,989.82,101,7.22,7.23,-77,1
1699078112,100.00,977.76,989.93,101,7.23,7.24,-76,1
1699078718,100.00,978.06,990.23,101,7.23,7.24,-74,1
1699079018,100.00,978.14,990.31,101,7.23,7.24,-76,1
1699079318,100.00,978.23,990.40,101,7.24,7.25,-75,1
1699079618,100.00,978.35,990.52,101,7.25,7.26,-76,1
1699079918,100.00,978.47,990.63,101,7.26,7.27,-72,1
1699080218,100.00,978.55,990.72,101,7.27,7.28,-75,1
1699080518,100.00,978.69,990.86,101,7.28,7.29,-75,1
1699080819,100.00,978.80,990.97,101,7.29,7.30,-75,1
1699081119,100.00,978.89,991.05,101,7.28,7.29,-75,1
1699081419,100.00,978.96,991.13,101,7.28,7.29,-76,1
1699081719,100.00,979.01,991.18,101,7.27,7.28,-76,1
1699082325,100.00,979.14,991.31,101,7.27,7.28,-76,1
1699082625,100.00,979.21,991.37,101,7.28,7.29,-76,1
1699082925,100.00,979.27,991.43,101,7.27,7.28,-76,1
1699083225,100.00,979.33,991.50,101,7.29,7.30,-77,1
1699083526,100.00,979.40,991.57,101,7.32,7.33,-75,1
1699083826,100.00,979.46,991.63,101,7.34,7.35,-76,1
1699084126,100.00,979.57,991.74,101,7.36,7.37,-76,1
1699084426,100.00,979.61,991.77,101,7.37,7.38,-75,1
1699084726,100.00,979.60,991.77,101,7.38,7.39,-75,1
1699085026,100.00,979.70,991.87,101,7.41,7.42,-75,1
1699085326,100.00,979.75,991.92,101,7.43,7.44,-71,1
1699085932,100.00,979.84,992.01,101,7.44,7.45,-74,1
1699086232,100.00,979.93,992.10,101,7.44,7.45,-74,1
1699086532,100.00,980.00,992.17,101,7.43,7.44,-75,1
1699086832,100.00,980.17,992.34,101,7.44,7.45,-74,1
1699087132,100.00,980.27,992.43,101,7.44,7.45,-75,1
1699087432,100.00,980.17,992.34,101,7.43,7.44,-75,1
1699087732,100.00,980.49,992.66,101,7.42,7.43,-75,1
1699088032,100.00,980.45,992.62,101,7.42,7.43,-76,1
1699088332,100.00,980.50,992.67,101,7.45,7.46,-75,1
1699088632,100.00,980.52,992.69,101,7.45,7.46,-75,1
1699088933,100.00,980.52,992.69,101,7.46,7.47,-76,1
1699089539,100.00,980.58,992.75,101,7.51,7.52,-76,1
1699089839,100.00,980.54,992.71,101,7.55,7.56,-75,1
1699090140,100.00,980.56,992.73,101,7.66,7.67,-74,1
1699090440,100.00,980.46,992.63,101,7.75,7.76,-76,1
1699090740,100.00,980.40,992.57,101,7.81,7.82,-74,1
1699091040,100.00,980.47,992.63,101,7.87,7.88,-74,1
1699091340,100.00,980.45,992.62,101,7.96,7.97,-75,1
1699091640,100.00,980.53,992.70,101,7.99,8.00,-73,1
1699091940,100.00,980.42,992.59,101,7.99,8.00,-75,1
1699092240,100.00,980.44,992.61,101,7.97,7.98,-74,1
1699092541,100.00,980.48,992.65,101,8.00,8.01,-75,1
1699093147,100.00,980.55,992.72,101,7.98,7.99,-75,1
1699093447,100.00,980.61,992.78,101,7.99,8.00,-75,1
1699093747,100.00,980.65,992.82,101,8.05,8.06,-75,1
1699094047,100.00,980.67,992.84,101,8.10,8.11,-74,1
1699094349,100.00,980.65,992.81,101,8.13,8.14,-75,1
1699094649,100.00,980.66,992.83,101,8.16,8.17,-75,1
1699094949,100.00,980.68,992.84,101,8.27,8.28,-75,1
1699095250,100.00,980.67,992.83,101,8.33,8.34,-75,1
1699095550,100.00,980.64,992.81,101,8.36,8.37,-73,1
1699095850,100.00,980.63,992.80,101,8.36,8.37,-74,1
1699096151,100.00,980.67,992.84,101,8.39,8.40,-73,1
1699096757,100.00,980.72,992.89,101,8.53,8.54,-75,1
1699097057,100.00,980.70,992.87,101,8.62,8.63,-75,1
1699097357,100.00,980.74,992.90,101,8.72,8.73,-72,1
1699097657,100.00,980.79,992.96,101,8.77,8.78,-75,1
1699097957,100.00,980.80,992.97,101,8.81,8.82,-74,1
1699098257,100.00,980.73,992.90,101,8.85,8.86,-75,1
1699098557,100.00,980.75,992.92,101,8.86,8.87,-75,1
1699098858,100.00,980.81,992.98,101,8.86,8.87,-75,1
1699099158,100.00,980.81,992.98,101,8.91,8.92,-75,1
1699099458,100.00,980.77,992.93,101,9.03,9.04,-75,1
1699099758,100.00,980.69,992.86,101,9.14,9.15,-75,1
1699100364,100.00,980.75,992.92,101,9.22,9.23,-74,1
1699100664,100.00,980.78,992.95,101,9.17,9.18,-74,1
1699100964,100.00,980.77,992.94,101,9.17,9.18,-75,1
1699101264,100.00,980.71,992.88,101,9.16,9.17,-73,1
1699101564,100.00,980.72,992.89,101,9.28,9.29,-72,1
1699101864,100.00,980.79,992.96,101,9.42,9.43,-74,1
1699102164,99.56,980.82,992.99,101,9.45,9.39,-73,1
1699102464,99.12,980.85,993.02,101,9.37,9.25,-75,1
1699102764,100.00,980.85,993.02,101,9.28,9.29,-74,1
1699103064,100.00,980.82,992.99,101,9.19,9.20,-75,1
1699103365,100.00,980.85,993.02,101,9.16,9.17,-75,1
1699103972,99.73,980.88,993.05,101,9.28,9.25,-74,1
1699104272,99.61,980.92,993.09,101,9.17,9.12,-74,1
1699104572,100.00,980.91,993.08,101,9.03,9.04,-75,1
1699104872,100.00,980.96,993.13,101,8.89,8.90,-75,1
1699105172,99.76,980.95,993.12,101,8.79,8.76,-75,1
1699105472,100.00,980.94,993.11,101,8.70,8.71,-75,1
1699105772,100.00,980.98,993.15,101,8.65,8.66,-75,1
1699106072,100.00,980.95,993.12,101,8.61,8.62,-73,1
1699106372,100.00,980.90,993.07,101,8.59,8.60,-75,1
1699106672,100.00,980.89,993.05,101,8.56,8.57,-72,1
1699106972,100.00,980.87,993.04,101,8.50,8.51,-73,1
1699107272,100.00,980.81,992.98,101,8.46,8.47,-73,1
1699107878,100.00,980.76,992.93,101,8.34,8.35,-75,1
1699108178,100.00,980.70,992.87,101,8.26,8.27,-75,1
1699108478,100.00,980.77,992.94,101,8.18,8.19,-75,1
1699108778,100.00,980.78,992.95,101,8.10,8.11,-75,1
1699109078,100.00,980.64,992.81,101,8.04,8.05,-72,1
1699109378,100.00,980.85,993.02,101,7.97,7.98,-75,1
1699109679,100.00,980.82,992.98,101,7.90,7.91,-74,1
1699109979,100.00,980.77,992.94,101,7.81,7.82,-74,1
1699110279,100.00,980.78,992.95,101,7.72,7.73,-74,1
1699110580,100.00,980.74,992.91,101,7.64,7.65,-75,1
1699110880,100.00,980.68,992.84,101,7.53,7.54,-75,1
1699111486,100.00,980.62,992.78,101,7.32,7.33,-73,1
1699111786,100.00,980.58,992.75,101,7.21,7.22,-73,1
1699112086,100.00,980.54,992.71,101,7.11,7.11,-74,1
1699112386,100.00,980.52,992.69,101,7.02,7.02,-73,1
1699112686,100.00,980.54,992.71,101,6.94,6.94,-71,1
1699112986,100.00,980.53,992.70,101,6.89,6.89,-74,1
1699113286,100.00,980.48,992.65,101,6.84,6.84,-74,1
1699113586,100.00,980.50,992.67,101,6.78,6.78,-73,1
1699113886,100.00,980.46,992.63,101,6.75,6.75,-73,1
1699114186,100.00,980.51,992.68,101,6.72,6.72,-75,1
1699114486,100.00,980.53,992.69,101,6.69,6.69,-71,1
1699114786,100.00,980.55,992.71,101,6.65,6.65,-74,1
1699115393,100.00,980.45,992.62,101,6.59,6.59,-72,1
1699115693,100.00,980.40,992.57,101,6.56,6.56,-74,1
1699115993,100.00,980.33,992.50,101,6.52,6.52,-75,1
1699116293,100.00,980.26,992.43,101,6.40,6.40,-74,1
1699116593,100.00,980.21,992.38,101,6.45,6.45,-75,1
1699116893,100.00,980.12,992.29,101,6.41,6.41,-75,1
1699117193,100.00,980.15,992.31,101,6.38,6.38,-72,1
1699117493,100.00,980.07,992.24,101,6.36,6.36,-74,1
1699117793,100.00,980.04,992.21,101,6.33,6.33,-74,1
1699118093,100.00,980.01,992.18,101,6.32,6.32,-72,1
1699118393,100.00,979.97,992.14,101,6.27,6.27,-74,1
1699118999,100.00,979.91,992.07,101,6.22,6.22,-74,1
1699119299,100.00,979.85,992.02,101,6.12,6.12,-74,1
1699119599,100.00,979.84,992.01,101,6.19,6.19,-74,1
1699119899,100.00,979.77,991.93,101,6.17,6.17,-75,1
1699120199,100.00,979.71,991.88,101,6.14,6.14,-74,1
1699120500,100.00,979.65,991.82,101,6.12,6.12,-74,1
1699121106,100.00,979.49,991.66,101,6.07,6.07,-74,1
1699121406,100.00,979.43,991.59,101,6.05,6.05,-74,1
1699121706,100.00,979.34,991.51,101,6.02,6.02,-74,1
1699122006,100.00,979.26,991.43,101,5.98,5.98,-73,1
1699122306,100.00,979.15,991.32,101,5.95,5.95,-74,1
1699122606,100.00,979.13,991.29,101,5.89,5.89,-72,1
1699122906,100.00,979.04,991.20,101,5.83,5.83,-73,1
1699123206,100.00,978.99,991.15,101,5.77,5.77,-72,1
1699123506,100.00,978.86,991.03,101,5.70,5.70,-72,1
1699123806,100.00,978.83,991.00,101,5.67,5.67,-74,1
1699124106,100.00,978.34,990.51,101,5.64,5.64,-74,1
1699124712,100.00,978.74,990.91,101,5.58,5.58,-74,1
1699125315,100.00,978.69,990.85,101,5.57,5.57,-75,1
1699125615,100.00,978.66,990.83,101,5.59,5.59,-74,1
1699125916,100.00,978.65,990.82,101,5.58,5.58,-75,1
1699126216,100.00,978.59,990.75,101,5.58,5.58,-75,1
1699126516,100.00,978.50,990.67,101,5.56,5.56,-74,1
1699126816,100.00,978.49,990.66,101,5.55,5.55,-74,1
1699127116,100.00,978.41,990.58,101,5.55,5.55,-74,1
1699127416,100.00,978.32,990.49,101,5.54,5.54,-74,1
1699127716,100.00,978.27,990.44,101,5.54,5.54,-74,1
1699128322,100.00,978.18,990.35,101,5.52,5.52,-75,1
1699128622,100.00,978.26,990.42,101,5.51,5.51,-71,1
1699128922,100.00,978.30,990.47,101,5.49,5.49,-74,1
1699129222,100.00,978.22,990.38,101,5.45,5.45,-73,1
1699129522,100.00,978.22,990.39,101,5.42,5.42,-74,1
1699129822,100.00,978.40,990.57,101,5.39,5.39,-75,1
1699130122,100.00,978.41,990.58,101,5.36,5.36,-73,1
1699130422,100.00,978.36,990.53,101,5.33,5.33,-74,1
1699130722,100.00,978.31,990.48,101,5.30,5.30,-75,1
1699131022,100.00,978.33,990.49,101,5.25,5.25,-74,1
1699131629,100.00,978.37,990.54,101,5.19,5.19,-75,1
1699131929,100.00,978.22,990.39,101,5.15,5.15,-73,1
1699132229,100.00,978.11,990.27,101,5.11,5.11,-74,1
1699132529,100.00,978.11,990.28,101,5.08,5.08,-75,1
1699132829,100.00,978.15,990.32,101,5.05,5.05,-73,1
1699133129,100.00,978.08,990.25,101,5.01,5.01,-74,1
1699133429,100.00,977.91,990.08,101,4.99,4.99,-74,1
1699133729,100.00,977.89,990.06,101,4.96,4.96,-74,1
1699134029,100.00,977.96,990.13,101,4.93,4.93,-71,1
1699134329,100.00,978.14,990.31,101,4.89,4.89,-74,1
1699134935,100.00,978.05,990.22,101,4.79,4.79,-74,1
1699135235,100.00,977.94,990.11,101,4.73,4.73,-74,1
1699135535,100.00,977.99,990.16,101,4.68,4.68,-73,1
1699135836,100.00,977.94,990.11,101,4.64,4.64,-73,1
1699136136,100.00,977.75,989.92,101,4.60,4.60,-74,1
1699136436,100.00,977.61,989.78,101,4.56,4.56,-74,1
1699136737,100.00,977.48,989.65,101,4.53,4.53,-74,1
1699137037,100.00,977.22,989.39,101,4.52,4.52,-74,1
1699137337,100.00,977.12,989.29,101,4.53,4.53,-74,1
1699137637,100.00,977.16,989.33,101,4.54,4.54,-74,1
1699137937,100.00,977.09,989.26,101,4.54,4.54,-74,1
1699138543,100.00,977.03,989.19,101,4.55,4.55,-71,1
1699138843,100.00,976.88,989.05,101,4.56,4.56,-73,1
1699139143,100.00,976.82,988.98,101,4.57,4.57,-71,1
1699139443,100.00,976.71,988.88,101,4.60,4.60,-73,1
1699139743,100.00,976.68,988.85,101,4.63,4.63,-75,1
1699140043,100.00,976.56,988.73,101,4.65,4.65,-74,1
1699140343,100.00,976.41,988.58,101,4.67,4.67,-74,1
1699140643,100.00,976.23,988.40,101,4.69,4.69,-75,1
1699140943,100.00,975.92,988.09,101,4.70,4.70,-74,1
1699141243,100.00,975.83,987.99,101,4.71,4.71,-74,1
1699141543,100.00,975.64,987.81,101,4.72,4.72,-75,1
1699141843,100.00,975.85,988.02,101,4.71,4.71,-74,1
1699142450,100.00,975.95,988.12,101,4.67,4.67,-75,1
1699142750,100.00,975.83,988.00,101,4.63,4.63,-74,1
1699143050,100.00,975.77,987.93,101,4.59,4.59,-74,1
1699143350,100.00,975.71,987.88,101,4.56,4.56,-72,1
1699143650,100.00,975.72,987.89,101,4.52,4.52,-73,1
1699143950,100.00,975.56,987.73,101,4.48,4.48,-71,1
1699144250,100.00,975.64,987.81,101,4.43,4.43,-73,1
1699144550,100.00,975.68,987.85,101,4.38,4.38,-74,1
1699144850,100.00,975.69,987.86,101,4.34,4.34,-73,1
1699145150,100.00,975.58,987.75,101,4.31,4.31,-74,1
1699145756,100.00,975.38,987.55,101,4.30,4.30,-74,1
1699146056,100.00,975.27,987.44,101,4.33,4.33,-74,1
1699146357,100.00,975.23,987.40,101,4.36,4.36,-74,1
1699146657,100.00,975.25,987.42,101,4.39,4.39,-75,1
1699146957,100.00,975.16,987.32,101,4.43,4.43,-75,1
1699147257,100.00,975.04,987.21,101,4.46,4.46,-74,1
1699147557,100.00,974.98,987.15,101,4.50,4.50,-74,1
1699147857,100.00,974.82,986.98,101,4.54,4.54,-73,1
1699148157,100.00,974.65,986.82,101,4.57,4.57,-73,1
1699148457,100.00,974.51,986.68,101,4.59,4.59,-73,1
1699149063,100.00,974.27,986.44,101,4.64,4.64,-74,1
1699149363,100.00,974.08,986.24,101,4.64,4.64,-73,1
1699149663,100.00,974.05,986.22,101,4.65,4.65,-73,1
1699149963,100.00,974.15,986.32,101,4.65,4.65,-74,1
1699150263,100.00,974.19,986.35,101,4.65,4.65,-74,1
1699150869,100.00,974.23,986.40,101,4.70,4.70,-74,1
1699151170,100.00,974.25,986.42,101,4.73,4.73,-71,1
1699151470,100.00,974.38,986.55,101,4.77,4.77,-73,1
1699151770,100.00,974.57,986.74,101,4.79,4.79,-74,1
1699152070,100.00,974.66,986.83,101,4.81,4.81,-74,1
1699152370,100.00,974.60,986.77,101,4.82,4.82,-74,1
1699152670,100.00,974.47,986.64,101,4.83,4.83,-74,1
1699152970,100.00,974.42,986.59,101,4.82,4.82,-74,1
1699153270,100.00,974.39,986.56,101,4.84,4.84,-73,1
1699153570,100.00,974.22,986.39,101,4.85,4.85,-74,1
1699153870,100.00,974.05,986.22,101,4.86,4.86,-71,1
1699154476,100.00,973.82,985.99,101,4.92,4.92,-74,1
1699154776,100.00,973.77,985.94,101,4.94,4.94,-73,1
1699155076,100.00,973.67,985.84,101,4.96,4.96,-73,1
1699155376,100.00,973.61,985.78,101,4.98,4.98,-72,1
1699155676,100.00,973.48,985.64,101,5.00,5.00,-73,1
1699155976,100.00,973.37,985.54,101,5.00,5.00,-73,1
1699156276,100.00,973.27,985.44,101,5.02,5.02,-74,1
1699156576,100.00,973.25,985.42,101,5.04,5.04,-74,1
1699156876,100.00,973.21,985.38,101,5.06,5.06,-74,1
1699157483,100.00,973.17,985.33,101,5.07,5.07,-74,1
1699157783,100.00,973.11,985.28,101,5.09,5.09,-75,1
1699158083,100.00,973.10,985.26,101,5.10,5.10,-73,1
1699158383,100.00,973.02,985.19,101,5.10,5.10,-74,1
1699158683,100.00,972.89,985.06,101,5.11,5.11,-74,1
1699158983,100.00,972.84,985.01,101,5.12,5.12,-73,1
1699159283,100.00,972.88,985.05,101,5.14,5.14,-72,1
1699159583,100.00,972.92,985.09,101,5.16,5.16,-72,1
1699159883,100.00,973.17,985.34,101,5.19,5.19,-73,1
1699160183,100.00,973.07,985.24,101,5.22,5.22,-74,1
1699160483,100.00,973.06,985.23,101,5.25,5.25,-74,1
1699161089,100.00,972.95,985.11,101,5.29,5.29,-74,1
1699161389,100.00,972.85,985.02,101,5.32,5.32,-73,1
1699161689,100.00,972.79,984.96,101,5.35,5.35,-75,1
1699161989,100.00,972.88,985.04,101,5.37,5.37,-74,1
1699162289,100.00,972.85,985.02,101,5.39,5.39,-73,1
1699162589,100.00,972.86,985.03,101,5.41,5.41,-74,1
1699162889,100.00,973.00,985.17,101,5.43,5.43,-73,1
1699163190,100.00,973.03,985.20,101,5.45,5.45,-74,1
1699163490,100.00,972.90,985.07,101,5.47,5.47,-74,1
1699163790,100.00,972.85,985.01,101,5.48,5.48,-73,1
1699164090,100.00,972.76,984.93,101,5.50,5.50,-75,1
1699164696,100.00,972.89,985.06,101,5.55,5.55,-72,1
1699164996,100.00,972.79,984.96,101,5.57,5.57,-74,1
1699165296,100.00,972.69,984.86,101,5.60,5.60,-71,1
1699165596,100.00,972.74,984.91,101,5.62,5.62,-73,1
1699165896,100.00,972.67,984.84,101,5.67,5.67,-74,1
1699166196,100.00,972.66,984.83,101,5.70,5.70,-73,1
1699166496,100.00,972.60,984.76,101,5.73,5.73,-74,1
1699166796,100.00,972.51,984.68,101,5.76,5.76,-73,1
1699167098,100.00,972.52,984.69,101,5.79,5.79,-73,1
1699167399,100.00,972.37,984.54,101,5.82,5.82,-74,1
1699167699,100.00,972.29,984.46,101,5.86,5.86,-73,1
1699168305,100.00,972.21,984.38,101,5.95,5.95,-74,1
1699168605,100.00,972.06,984.22,101,6.01,6.01,-73,1
1699168905,100.00,972.06,984.23,101,6.04,6.04,-73,1
1699169205,100.00,972.09,984.26,101,6.09,6.09,-73,1
1699169505,100.00,972.11,984.28,101,6.15,6.15,-73,1
1699169805,100.00,972.08,984.25,101,6.19,6.19,-71,1
1699170105,100.00,972.00,984.17,101,6.25,6.25,-74,1
1699170405,100.00,971.95,984.12,101,6.33,6.33,-73,1
1699170705,100.00,971.85,984.02,101,6.41,6.41,-73,1
1699171005,100.00,971.85,984.01,101,6.50,6.50,-72,1
1699171305,100.00,971.80,983.97,101,6.61,6.61,-73,1
1699171911,100.00,971.84,984.01,101,6.83,6.83,-73,1
1699172211,100.00,971.79,983.96,101,6.98,6.98,-71,1
1699172513,100.00,971.78,983.95,101,7.07,7.07,-74,1
1699172813,100.00,971.86,984.03,101,7.06,7.06,-74,1
1699173113,100.00,971.97,984.13,101,7.04,7.04,-73,1
1699173413,100.00,972.00,984.17,101,7.12,7.13,-74,1
1699173713,100.00,971.92,984.09,101,7.29,7.30,-73,1
1699174013,100.00,971.91,984.08,101,7.49,7.50,-73,1
1699174619,100.00,971.95,984.12,101,7.82,7.83,-73,1
1699174919,100.00,971.99,984.16,101,7.93,7.94,-72,1
1699175219,100.00,971.95,984.11,101,8.01,8.02,-73,1
1699175519,99.53,971.95,984.11,101,8.09,8.03,-71,1
1699175819,99.74,971.91,984.08,101,8.18,8.15,-74,1
1699176119,99.31,971.91,984.08,101,8.26,8.16,-73,1
1699176419,98.65,971.85,984.02,101,8.32,8.13,-74,1
1699176719,98.45,971.89,984.06,101,8.29,8.07,-72,1
1699177019,98.74,971.92,984.09,101,8.35,8.17,-71,1
1699177319,99.18,971.91,984.08,101,8.47,8.36,-74,1
1699177619,98.75,971.90,984.07,101,8.57,8.39,-72,1
1699178226,97.65,971.79,983.96,101,8.69,8.35,-72,1
1699178526,98.13,971.75,983.92,101,8.71,8.44,-74,1
1699178826,97.38,971.66,983.83,101,8.72,8.34,-74,1
1699179126,97.47,971.62,983.79,101,8.73,8.36,-74,1
1699179426,98.22,971.59,983.76,101,8.74,8.48,-73,1
1699179726,98.11,971.57,983.74,101,8.77,8.49,-73,1
1699180026,98.08,971.65,983.82,101,8.83,8.55,-74,1
1699180326,97.83,971.69,983.86,101,8.90,8.58,-73,1
1699180626,97.55,971.76,983.93,101,8.99,8.63,-74,1
1699180926,97.40,971.76,983.93,101,9.09,8.71,-73,1
1699181226,96.98,971.64,983.80,101,9.19,8.74,-73,1
1699181832,96.59,971.51,983.68,101,9.34,8.83,-72,1
1699182132,96.29,971.57,983.74,101,9.36,8.81,-73,1
1699182432,96.73,971.52,983.69,101,9.37,8.88,-74,1
1699182732,97.13,971.52,983.69,101,9.39,8.96,-73,1
1699183032,96.98,971.55,983.72,101,9.43,8.98,-73,1
1699183333,97.31,971.49,983.65,101,9.48,9.08,-73,1
1699183633,97.11,971.38,983.55,101,9.52,9.09,-73,1
1699183933,96.33,971.35,983.52,101,9.57,9.02,-73,1
1699184233,96.43,971.35,983.52,101,9.61,9.08,-73,1
1699184533,96.92,971.38,983.55,101,9.65,9.19,-73,1
1699184833,96.84,971.38,983.55,101,9.71,9.24,-73,1
1699185439,96.95,971.42,983.59,101,9.82,9.37,-74,1
1699185739,96.41,971.44,983.60,101,9.88,9.34,-73,1
1699186039,96.43,971.41,983.58,101,9.92,9.39,-72,1
1699186339,96.70,971.35,983.52,101,9.97,9.48,-74,1
1699186639,96.44,971.28,983.45,101,10.03,9.50,-72,1
1699186939,95.38,971.27,983.44,101,10.10,9.40,-73,1
1699187239,95.93,971.19,983.36,101,10.13,9.52,-73,1
1699187539,95.30,970.98,983.15,101,10.15,9.44,-72,1
1699187839,95.55,970.94,983.11,101,10.17,9.50,-73,1
1699188139,95.39,970.94,983.11,101,10.21,9.51,-73,1
1699188439,95.39,970.94,983.11,101,10.24,9.54,-73,1
1699189046,94.39,970.96,983.13,101,10.27,9.42,-73,1
1699189346,95.05,970.97,983.14,101,10.30,9.55,-73,1
1699189646,93.93,970.97,983.13,101,10.30,9.37,-73,1
1699189947,94.65,970.98,983.15,101,10.30,9.49,-73,1
1699190247,95.27,970.99,983.16,101,10.29,9.57,-73,1
1699190547,94.21,971.00,983.17,101,10.27,9.39,-74,1
1699190847,94.95,971.05,983.22,101,10.24,9.47,-72,1
1699191147,94.77,971.10,983.27,101,10.17,9.38,-74,1
1699191448,95.48,971.20,983.36,101,10.11,9.43,-71,1
1699191748,95.49,971.27,983.44,101,10.06,9.38,-72,1
1699192048,95.63,971.30,983.47,101,10.00,9.34,-72,1
1699192654,96.19,971.36,983.53,101,9.88,9.31,-73,1
1699192954,96.30,971.35,983.52,101,9.82,9.27,-73,1
1699193254,95.63,971.37,983.54,101,9.80,9.14,-73,1
1699193555,96.62,971.39,983.55,101,9.78,9.28,-72,1
1699193855,96.54,971.41,983.58,101,9.73,9.21,-72,1
1699194156,96.73,971.46,983.63,101,9.66,9.17,-73,1
1699194456,97.09,971.49,983.66,101,9.57,9.14,-73,1
1699194756,97.34,971.61,983.78,101,9.48,9.09,-72,1
1699195056,97.50,971.53,983.70,101,9.39,9.02,-73,1
1699195356,97.76,971.53,983.70,101,9.30,8.97,-73,1
1699195656,97.88,971.55,983.72,101,9.20,8.89,-73,1
1699196262,98.33,971.66,983.83,101,9.00,8.76,-73,1
1699196562,98.51,971.65,983.82,101,8.91,8.69,-73,1
1699196862,98.78,971.69,983.86,101,8.83,8.66,-72,1
1699197162,98.96,971.83,984.00,101,8.74,8.59,-73,1
1699197462,99.22,971.81,983.98,101,8.64,8.53,-72,1
1699197762,99.44,971.88,984.04,101,8.57,8.49,-73,1
1699198062,99.63,971.89,984.06,101,8.49,8.44,-71,1
1699198362,99.87,971.96,984.13,101,8.43,8.42,-73,1
1699198662,100.00,971.95,984.12,101,8.36,8.37,-72,1
1699198962,100.00,972.01,984.18,101,8.29,8.30,-72,1
1699199262,100.00,972.10,984.27,101,8.21,8.22,-73,1
1699199868,100.00,972.14,984.31,101,8.11,8.12,-72,1
1699200168,100.00,972.16,984.33,101,8.08,8.09,-73,1
1699200469,100.00,972.15,984.32,101,8.05,8.06,-73,1
1699200769,100.00,972.15,984.32,101,8.05,8.06,-73,1
1699201069,100.00,972.16,984.33,101,8.06,8.07,-73,1
1699201369,100.00,972.17,984.34,101,8.10,8.11,-72,1
1699201669,100.00,972.19,984.36,101,8.13,8.14,-73,1
1699201969,100.00,972.22,984.39,101,8.16,8.17,-74,1
1699202269,100.00,972.25,984.42,101,8.20,8.21,-72,1
1699202569,100.00,972.27,984.44,101,8.23,8.24,-71,1
1699202869,100.00,972.23,984.40,101,8.23,8.24,-72,1
1699203475,100.00,972.26,984.43,101,8.24,8.25,-72,1
1699203775,100.00,972.32,984.49,101,8.26,8.27,-72,1
1699204075,100.00,972.38,984.55,101,8.27,8.28,-73,1
1699204375,100.00,972.50,984.66,101,8.29,8.30,-73,1
1699204675,100.00,972.51,984.68,101,8.30,8.31,-73,1
1699204975,100.00,972.54,984.70,101,8.31,8.32,-72,1
1699205275,100.00,972.59,984.75,101,8.31,8.32,-72,1
1699205575,100.00,972.65,984.82,101,8.31,8.32,-73,1
1699205875,100.00,972.64,984.81,101,8.32,8.33,-72,1
1699206175,100.00,972.64,984.81,101,8.34,8.35,-72,1
1699206475,100.00,972.61,984.78,101,8.37,8.38,-72,1
1699207082,100.00,972.60,984.77,101,8.37,8.38,-73,1
1699207382,100.00,972.60,984.77,101,8.35,8.36,-73,1
1699207682,100.00,972.60,984.76,101,8.33,8.34,-73,1
1699207982,100.00,972.59,984.76,101,8.32,8.33,-73,1
1699208282,100.00,972.59,984.76,101,8.30,8.31,-74,1
1699208582,100.00,972.65,984.82,101,8.28,8.29,-73,1
1699208882,100.00,972.72,984.89,101,8.25,8.26,-73,1
1699209182,100.00,972.80,984.97,101,8.23,8.24,-73,1
1699209482,100.00,972.81,984.98,101,8.24,8.25,-73,1
1699209782,100.00,972.81,984.98,101,8.25,8.26,-72,1
1699210082,100.00,972.82,984.98,101,8.24,8.25,-74,1
1699210688,100.00,972.90,985.07,101,8.15,8.16,-73,1
1699210988,100.00,972.93,985.10,101,8.13,8.14,-73,1
1699211288,100.00,972.92,985.09,101,8.08,8.09,-73,1
1699211588,100.00,972.95,985.12,101,8.03,8.04,-73,1
1699211888,100.00,972.95,985.12,101,7.97,7.98,-72,1
1699212188,100.00,972.96,985.13,101,7.91,7.92,-73,1
1699212488,100.00,972.98,985.15,101,7.84,7.85,-73,1
1699212788,100.00,973.09,985.26,101,7.81,7.82,-73,1
1699213088,100.00,973.08,985.25,101,7.80,7.81,-72,1
1699213389,100.00,973.13,985.30,101,7.79,7.80,-73,1
1699213689,100.00,973.19,985.36,101,7.79,7.80,-73,1
1699214295,100.00,973.40,985.56,101,7.80,7.81,-73,1
1699214595,100.00,973.43,985.60,101,7.80,7.81,-72,1
1699214895,100.00,973.52,985.69,101,7.79,7.80,-73,1
1699215195,100.00,973.51,985.68,101,7.76,7.77,-72,1
1699215495,100.00,973.58,985.75,101,7.74,7.75,-73,1
1699215795,100.00,973.61,985.78,101,7.72,7.73,-72,1
1699216095,100.00,973.63,985.80,101,7.72,7.73,-72,1
1699216395,100.00,973.69,985.86,101,7.72,7.73,-73,1
1699216695,100.00,973.68,985.85,101,7.74,7.75,-72,1
1699216995,100.00,973.70,985.87,101,7.78,7.79,-72,1
1699217295,100.00,973.75,985.92,101,7.84,7.85,-72,1
1699217901,100.00,973.85,986.02,101,7.99,8.00,-72,1
1699218201,100.00,973.88,986.05,101,8.05,8.06,-72,1
1699218501,100.00,973.95,986.12,101,8.10,8.11,-73,1
1699218801,100.00,973.98,986.15,101,8.15,8.16,-73,1
1699219102,100.00,973.99,986.16,101,8.19,8.20,-73,1
1699219402,100.00,974.00,986.17,101,8.20,8.21,-73,1
1699219702,100.00,974.09,986.26,101,8.20,8.21,-73,1
1699220002,100.00,974.10,986.27,101,8.17,8.18,-72,1
1699220302,100.00,974.16,986.33,101,8.13,8.14,-73,1
1699220602,100.00,974.16,986.33,101,8.10,8.11,-73,1
1699220902,100.00,974.18,986.35,101,8.12,8.13,-72,1
1699221202,100.00,974.21,986.38,101,8.15,8.16,-73,1
1699221808,100.00,974.32,986.49,101,8.22,8.23,-71,1
1699222108,100.00,974.39,986.56,101,8.24,8.25,-73,1
1699222408,100.00,974.44,986.61,101,8.26,8.27,-72,1
1699222708,100.00,974.54,986.71,101,8.28,8.29,-72,1
1699223008,100.00,974.55,986.72,101,8.29,8.30,-74,1
1699223308,100.00,974.64,986.81,101,8.30,8.31,-73,1
1699223608,100.00,974.72,986.88,101,8.31,8.32,-72,1
1699223908,100.00,974.73,986.90,101,8.33,8.34,-73,1
1699224208,100.00,974.82,986.99,101,8.32,8.33,-72,1
1699224508,100.00,974.92,987.09,101,8.33,8.34,-74,1
1699224808,100.00,974.96,987.13,101,8.33,8.34,-73,1
1699225108,100.00,974.99,987.16,101,8.34,8.35,-72,1
1699225715,100.00,975.09,987.26,101,8.36,8.37,-72,1
1699226015,100.00,975.11,987.28,101,8.39,8.40,-73,1
1699226315,100.00,975.20,987.37,101,8.39,8.40,-73,1
1699226615,100.00,975.17,987.34,101,8.39,8.40,-72,1
1699226915,100.00,975.23,987.40,101,8.36,8.37,-73,1
1699227215,100.00,975.27,987.44,101,8.37,8.38,-72,1
1699227515,100.00,975.27,987.44,101,8.38,8.39,-73,1
1699227815,100.00,975.32,987.49,101,8.40,8.41,-73,1
1699228115,100.00,975.35,987.52,101,8.41,8.42,-71,1
1699228415,100.00,975.42,987.59,101,8.42,8.43,-72,1
1699228715,100.00,975.47,987.64,101,8.42,8.43,-73,1
1699229015,100.00,975.53,987.70,101,8.42,8.43,-71,1
1699229621,100.00,975.60,987.77,101,8.42,8.43,-73,1
1699229921,100.00,975.67,987.84,101,8.41,8.42,-72,1
1699230221,100.00,975.76,987.92,101,8.43,8.44,-72,1
1699230521,100.00,975.78,987.95,101,8.46,8.47,-73,1
1699230821,100.00,975.83,988.00,101,8.49,8.50,-72,1
1699231121,100.00,975.85,988.02,101,8.52,8.53,-73,1
1699231421,100.00,975.87,988.04,101,8.54,8.55,-72,1
1699231722,100.00,975.88,988.05,101,8.55,8.56,-73,1
1699232022,100.00,975.95,988.12,101,8.57,8.58,-74,1
1699232322,100.00,975.98,988.15,101,8.58,8.59,-73,1
1699232622,100.00,976.06,988.23,101,8.59,8.60,-74,1
1699232923,100.00,976.11,988.28,101,8.59,8.60,-74,1
1699233529,100.00,976.26,988.43,101,8.62,8.63,-73,1
1699233829,100.00,976.29,988.46,101,8.63,8.64,-73,1
1699234129,100.00,976.32,988.49,101,8.63,8.64,-72,1
1699234429,100.00,976.40,988.56,101,8.64,8.65,-72,1
1699234729,100.00,976.51,988.68,101,8.65,8.66,-72,1
1699235029,100.00,976.55,988.72,101,8.66,8.67,-73,1
1699235329,100.00,976.69,988.86,101,8.66,8.67,-73,1
1699235629,100.00,976.72,988.89,101,8.66,8.67,-72,1
1699236235,100.00,976.86,989.03,101,8.68,8.69,-73,1
1699236536,100.00,976.90,989.07,101,8.68,8.69,-73,1
1699236837,100.00,976.97,989.14,101,8.68,8.69,-72,1
1699237137,100.00,977.05,989.22,101,8.70,8.71,-73,1
1699237437,100.00,977.13,989.30,101,8.70,8.71,-73,1
1699237737,100.00,977.31,989.48,101,8.72,8.73,-73,1
1699238037,100.00,977.37,989.54,101,8.73,8.74,-72,1
1699238337,100.00,977.44,989.61,101,8.73,8.74,-73,1
1699238637,100.00,977.52,989.69,101,8.73,8.74,-73,1
1699238937,100.00,977.57,989.74,101,8.74,8.75,-73,1
1699239237,100.00,977.62,989.79,101,8.74,8.75,-73,1
1699239843,100.00,977.85,990.01,101,8.73,8.74,-73,1
1699240143,100.00,977.93,990.10,101,8.70,8.71,-71,1
1699240443,100.00,978.00,990.17,101,8.67,8.68,-72,1
1699240743,100.00,978.10,990.27,101,8.67,8.68,-73,1
1699241043,100.00,978.15,990.32,101,8.67,8.68,-73,1
1699241343,100.00,978.21,990.38,101,8.69,8.70,-72,1
1699241643,100.00,978.27,990.44,101,8.70,8.71,-73,1
1699241943,100.00,978.26,990.43,101,8.72,8.73,-72,1
1699242243,100.00,978.35,990.51,101,8.75,8.76,-73,1
1699242543,100.00,978.36,990.53,101,8.77,8.78,-73,1
1699242844,100.00,978.44,990.61,101,8.79,8.80,-73,1
1699243450,100.00,978.64,990.81,101,8.82,8.83,-72,1
1699243750,100.00,978.64,990.81,101,8.82,8.83,-73,1
1699244494,100.00,978.90,991.07,101,8.76,8.77,-71,1
1699244794,100.00,978.89,991.06,101,8.72,8.73,-70,1
1699245094,100.00,978.98,991.14,101,8.67,8.68,-70,1
1699245394,100.00,979.01,991.18,101,8.63,8.64,-70,1
1699245694,100.00,979.13,991.30,101,8.62,8.63,-70,1
1699245994,100.00,979.21,991.38,101,8.63,8.64,-70,1
1699246294,100.00,979.29,991.46,101,8.62,8.63,-70,1
1699246900,100.00,979.52,991.68,101,8.62,8.63,-70,1
1699247201,100.00,979.53,991.70,101,8.61,8.62,-70,1
1699247501,100.00,979.53,991.70,101,8.60,8.61,-70,1
1699247801,100.00,979.65,991.82,101,8.59,8.60,-69,1
1699248101,100.00,979.79,991.96,101,8.57,8.58,-70,1
1699248401,100.00,979.85,992.02,101,8.57,8.58,-70,1
1699248701,100.00,980.00,992.17,101,8.59,8.60,-70,1
1699249001,100.00,980.12,992.29,101,8.59,8.60,-69,1
1699249301,100.00,980.19,992.36,101,8.59,8.60,-69,1
1699249601,100.00,980.30,992.47,101,8.59,8.60,-71,1
1699249901,100.00,980.40,992.57,101,8.59,8.60,-71,1
1699250507,100.00,980.56,992.73,101,8.55,8.56,-70,1
1699250807,100.00,980.67,992.84,101,8.52,8.53,-70,1
1699251107,100.00,980.83,993.00,101,8.50,8.51,-72,1
1699251407,100.00,980.94,993.11,101,8.49,8.50,-72,1
1699251707,100.00,980.99,993.16,101,8.50,8.51,-69,1
1699252007,100.00,981.06,993.23,101,8.51,8.52,-71,1
1699252307,100.00,981.23,993.40,101,8.51,8.52,-57,1
1699252607,100.00,981.30,993.47,101,8.52,8.53,-57,1
1699252908,100.00,981.39,993.56,101,8.54,8.55,-57,1
1699253208,100.00,981.52,993.69,101,8.57,8.58,-57,1
1699253508,100.00,981.59,993.76,101,8.61,8.62,-57,1
1699254114,100.00,981.76,993.93,101,8.63,8.64,-57,1
1699254414,100.00,981.79,993.95,101,8.63,8.64,-57,1
1699254714,100.00,981.83,994.00,101,8.64,8.65,-57,1
1699255014,100.00,981.93,994.10,101,8.65,8.66,-57,1
1699255314,100.00,982.06,994.23,101,8.66,8.67,-57,1
1699255615,100.00,982.08,994.25,101,8.65,8.66,-57,1
1699255915,100.00,982.18,994.35,101,8.63,8.64,-57,1
1699256215,100.00,982.29,994.46,101,8.60,8.61,-57,1
1699256515,100.00,982.39,994.56,101,8.58,8.59,-57,1
1699256815,100.00,982.46,994.62,101,8.59,8.60,-57,1
1699257115,100.00,982.54,994.71,101,8.62,8.63,-57,1
1699257721,100.00,982.67,994.84,101,8.66,8.67,-58,1
1699258021,100.00,982.79,994.96,101,8.69,8.70,-58,1
1699258322,100.00,982.93,995.10,101,8.73,8.74,-58,1
1699258622,100.00,983.03,995.20,101,8.76,8.77,-58,1
1699258922,100.00,983.09,995.26,101,8.77,8.78,-58,1
1699259222,100.00,983.22,995.39,101,8.81,8.82,-58,1
1699259522,100.00,983.39,995.56,101,8.82,8.83,-58,1
1699259822,100.00,983.41,995.58,101,8.83,8.84,-58,1
1699260123,100.00,983.50,995.67,101,8.86,8.87,-58,1
1699260423,100.00,983.74,995.91,101,8.87,8.88,-58,1
1699260723,100.00,983.69,995.86,101,8.88,8.89,-58,1
1699261329,100.00,984.01,996.18,101,8.94,8.95,-56,1
1699261629,100.00,984.04,996.21,101,8.96,8.97,-57,1
1699261929,99.90,984.15,996.32,101,9.02,9.01,-58,1
1699262230,99.03,984.26,996.43,101,9.09,8.95,-57,1
1699262530,99.15,984.28,996.45,101,9.15,9.03,-57,1
1699262830,99.09,984.35,996.52,101,9.16,9.03,-57,1
1699263130,98.78,984.51,996.68,101,9.19,9.02,-58,1
1699263430,98.26,984.75,996.92,101,9.24,8.99,-59,1
1699264034,97.52,984.65,996.82,101,9.34,8.97,-59,1
1699264334,96.54,984.81,996.98,101,9.35,8.84,-58,1
1699265244,96.85,984.99,997.15,101,9.48,9.01,-59,1
1699265544,95.66,985.05,997.22,101,9.52,8.87,-58,1
1699265844,94.74,985.12,997.29,101,9.57,8.78,-57,1
1699266144,94.92,985.20,997.37,101,9.60,8.83,-57,1
1699266444,94.35,985.30,997.47,101,9.62,8.76,-57,1
1699266744,95.12,985.34,997.51,101,9.67,8.93,-57,1
1699267044,94.85,985.35,997.52,101,9.73,8.95,-58,1
1699267344,94.97,985.49,997.66,101,9.73,8.97,-58,1
1699267645,94.11,985.57,997.74,101,9.72,8.83,-57,1
1699267945,94.47,985.45,997.62,101,9.69,8.85,-56,1
1699268551,94.25,985.81,997.98,101,9.65,8.78,-58,1
1699268851,94.36,985.86,998.03,101,9.65,8.80,-57,1
1699269151,93.23,986.03,998.20,101,9.67,8.64,-57,1
1699269451,94.43,986.05,998.22,101,9.71,8.87,-58,1
1699269752,93.72,986.06,998.23,101,9.79,8.83,-57,1
1699270052,93.09,986.17,998.34,101,9.85,8.79,-57,1
1699270352,92.81,986.09,998.25,101,9.96,8.86,-58,1
1699270652,91.15,986.23,998.40,101,10.05,8.68,-58,1
1699270952,90.76,986.21,998.38,101,10.14,8.71,-58,1
1699271252,90.43,986.25,998.42,101,10.22,8.73,-58,1
1699271552,90.07,986.27,998.44,101,10.30,8.75,-59,1
1699272158,88.75,986.54,998.70,101,10.39,8.62,-58,1
1699272458,86.66,986.57,998.74,101,10.40,8.28,-58,1
1699272759,87.78,986.66,998.83,101,10.39,8.46,-58,1
1699273059,88.30,986.86,999.03,101,10.37,8.53,-58,1
1699273359,86.69,986.82,998.99,101,10.37,8.26,-58,1
1699273659,87.55,986.86,999.03,101,10.42,8.45,-58,1
1699273959,85.23,986.94,999.11,101,10.54,8.17,-59,1
1699274259,84.29,987.06,999.22,101,10.64,8.11,-58,1
1699274560,84.99,987.16,999.32,101,10.69,8.28,-59,1
1699274860,83.99,987.25,999.42,101,10.69,8.10,-57,1
1699275160,84.16,987.30,999.47,101,10.69,8.13,-58,1
1699275766,85.27,987.30,999.47,101,10.63,8.27,-58,1
1699276066,85.15,987.48,999.65,101,10.60,8.22,-58,1
1699276366,84.24,987.57,999.74,101,10.56,8.02,-58,1
1699276666,84.89,987.64,999.81,101,10.56,8.13,-58,1
1699276967,86.40,987.68,999.85,101,10.60,8.43,-57,1
1699277267,84.69,987.83,1000.00,101,10.66,8.20,-58,1
1699277567,85.22,987.84,1000.01,101,10.73,8.36,-58,1
1699277867,84.25,987.99,1000.16,101,10.73,8.19,-58,1
1699278167,84.89,988.07,1000.24,101,10.67,8.24,-57,1
1699278467,85.75,988.13,1000.30,101,10.68,8.40,-58,1
1699278767,85.55,988.12,1000.28,101,10.71,8.40,-57,1
1699279374,84.79,988.25,1000.42,101,10.73,8.28,-58,1
1699279674,84.79,988.30,1000.47,101,10.71,8.26,-58,1
1699279974,85.04,988.36,1000.53,101,10.69,8.29,-58,1
1699280274,83.70,988.54,1000.71,101,10.62,7.98,-58,1
1699280574,84.77,988.63,1000.80,101,10.52,8.07,-58,1
1699280874,84.99,988.72,1000.89,101,10.43,8.02,-58,1
1699281174,85.67,988.78,1000.94,101,10.32,8.03,-58,1
1699281475,85.68,988.85,1001.01,101,10.21,7.93,-58,1
1699281775,86.90,988.81,1000.97,101,10.13,8.05,-58,1
1699282075,87.41,988.83,1001.00,101,10.02,8.03,-58,1
1699282375,88.10,988.93,1001.10,101,9.88,8.01,-71,1
1699282981,89.36,989.06,1001.23,101,9.62,7.96,-71,1
1699283282,89.43,989.15,1001.31,101,9.49,7.85,-70,1
1699283582,90.02,989.16,1001.33,101,9.38,7.83,-70,1
1699283883,90.44,989.23,1001.40,101,9.31,7.83,-69,1
1699284183,90.43,989.30,1001.46,101,9.28,7.80,-69,1
1699284483,89.88,989.43,1001.60,101,9.28,7.71,-69,1
1699284783,89.57,989.58,1001.75,101,9.35,7.73,-69,1
1699285083,89.49,989.66,1001.83,101,9.39,7.76,-70,1
1699285383,89.58,989.81,1001.97,101,9.40,7.78,-69,1
1699285683,89.94,989.89,1002.06,101,9.40,7.84,-70,1
1699285983,90.43,989.97,1002.14,101,9.40,7.92,-70,1
1699286589,91.33,990.04,1002.21,101,9.36,8.03,-67,1
1699286889,91.87,990.25,1002.41,101,9.31,8.06,-69,1
1699287189,92.25,990.27,1002.44,101,9.24,8.06,-69,1
1699287489,92.55,990.29,1002.45,101,9.14,8.00,-69,1
1699287789,93.19,990.37,1002.54,101,9.03,8.00,-69,1
1699288089,93.88,990.42,1002.59,101,9.00,8.08,-69,1
1699288389,94.04,990.49,1002.66,101,8.98,8.08,-69,1
1699288689,94.15,990.56,1002.72,101,8.98,8.10,-69,1
1699288989,93.88,990.46,1002.63,101,8.93,8.00,-69,1
1699289289,93.89,990.71,1002.87,101,8.88,7.96,-67,1
1699289590,93.84,990.76,1002.93,101,8.78,7.85,-70,1
1699290196,93.91,990.91,1003.07,101,8.60,7.68,-70,1
1699290496,94.06,990.96,1003.13,101,8.52,7.63,-70,1
1699290796,93.70,991.05,1003.22,101,8.45,7.50,-71,1
1699291096,94.41,991.03,1003.19,101,8.39,7.55,-71,1
1699291396,94.44,991.11,1003.28,101,8.33,7.50,-71,1
1699291696,94.71,991.24,1003.41,101,8.28,7.49,-71,1
1699291996,94.82,991.31,1003.48,101,8.22,7.45,-71,1
1699292296,95.11,991.33,1003.50,101,8.16,7.43,-69,1
1699292596,95.36,991.44,1003.61,101,8.10,7.41,-69,1
1699292896,95.64,991.50,1003.67,101,8.03,7.38,-69,1
1699293196,95.91,991.31,1003.48,101,7.98,7.37,-70,1
1699293496,96.09,991.57,1003.74,101,7.94,7.36,-74,1
1699294102,96.81,991.67,1003.84,101,7.86,7.39,-73,1
1699294402,96.94,991.74,1003.91,101,7.82,7.37,-73,1
1699294702,97.16,991.84,1004.01,101,7.76,7.34,-73,1
1699295002,97.75,991.94,1004.11,101,7.71,7.38,-73,1
1699295302,97.71,992.03,1004.19,101,7.67,7.34,-73,1
1699295603,97.71,992.09,1004.26,101,7.63,7.30,-73,1
1699295903,97.80,992.15,1004.32,101,7.58,7.26,-73,1
1699296203,97.87,992.19,1004.36,101,7.52,7.21,-73,1
1699296503,97.98,992.26,1004.43,101,7.48,7.19,-73,1
1699296803,97.96,992.31,1004.48,101,7.45,7.15,-73,1
1699297103,97.92,992.35,1004.52,101,7.42,7.12,-73,1
1699297709,97.83,992.41,1004.58,101,7.38,7.07,-73,1
1699298009,97.61,992.46,1004.62,101,7.35,7.00,-74,1
1699298309,97.96,992.55,1004.72,101,7.26,6.96,-73,1
1699298609,98.04,992.58,1004.74,101,7.36,7.08,-73,1
1699298909,97.97,992.64,1004.80,101,7.37,7.08,-73,1
1699299209,98.02,992.67,1004.84,101,7.38,7.09,-72,1
1699299509,97.90,992.73,1004.90,101,7.43,7.13,-73,1
1699299809,97.71,992.69,1004.86,101,7.47,7.14,-73,1
1699300109,97.72,992.74,1004.91,101,7.51,7.18,-73,1
1699300409,97.69,992.85,1005.02,101,7.55,7.21,-74,1
1699300709,97.62,992.97,1005.14,101,7.59,7.24,-73,1
1699301315,97.15,993.05,1005.22,101,7.67,7.25,-73,1
1699301616,97.13,993.11,1005.28,101,7.72,7.30,-73,1
1699301916,97.06,993.16,1005.32,101,7.78,7.35,-73,1
1699302216,97.06,993.17,1005.34,101,7.83,7.40,-73,1
1699302516,97.39,993.26,1005.43,101,7.91,7.53,-73,1
1699302816,97.41,993.26,1005.43,101,7.91,7.53,-73,1
1699303116,97.42,993.18,1005.35,101,7.89,7.51,-73,1
1699303416,96.94,993.17,1005.34,101,7.88,7.43,-73,1
1699303716,96.46,993.38,1005.55,101,7.88,7.36,-73,1
1699304016,95.91,993.48,1005.65,101,7.91,7.30,-73,1
1699304316,96.00,993.49,1005.66,101,7.91,7.32,-73,1
1699304922,95.96,993.46,1005.63,101,7.87,7.27,-74,1
1699305222,96.17,993.49,1005.65,101,7.81,7.24,-73,1
1699305523,96.18,993.53,1005.70,101,7.77,7.21,-73,1
1699305823,96.37,993.63,1005.79,101,7.72,7.18,-73,1
1699306123,96.39,993.70,1005.87,101,7.65,7.12,-73,1
1699306423,96.51,993.73,1005.90,101,7.57,7.06,-74,1
1699306723,96.89,993.75,1005.92,101,7.49,7.03,-73,1
1699307023,97.23,993.78,1005.95,101,7.44,7.03,-73,1
1699307323,97.90,993.86,1006.03,101,7.43,7.13,-73,1
1699307623,98.16,993.96,1006.12,101,7.44,7.17,-73,1
1699307923,98.13,994.00,1006.17,101,7.43,7.16,-73,1
1699308529,98.30,994.06,1006.23,101,7.25,7.01,-73,1
1699308829,98.68,994.06,1006.23,101,7.19,7.00,-73,1
1699309129,98.74,994.09,1006.26,101,7.12,6.94,-72,1
1699309429,98.84,994.13,1006.30,101,7.04,6.87,-73,1
1699309729,99.17,994.15,1006.32,101,6.96,6.84,-73,1
1699310029,99.28,994.15,1006.31,101,6.90,6.80,-73,1
1699310329,99.82,994.17,1006.34,101,6.87,6.85,-74,1
1699310629,99.79,994.12,1006.29,101,6.84,6.81,-70,1
1699310929,99.77,994.13,1006.30,101,6.80,6.77,-72,1
1699311229,99.85,994.12,1006.29,101,6.76,6.74,-72,1
1699311529,100.00,994.22,1006.39,101,6.75,6.75,-73,1
1699312137,100.00,994.22,1006.39,101,6.86,6.86,-72,1
1699312437,100.00,994.24,1006.41,101,6.94,6.94,-72,1
1699312737,100.00,994.27,1006.44,101,7.02,7.02,-72,1
1699313037,99.84,994.38,1006.55,101,7.06,7.04,-72,1
1699313337,99.58,994.44,1006.61,101,7.08,7.02,-73,1
1699313637,99.34,994.43,1006.59,101,7.08,6.99,-72,1
1699313937,99.26,994.46,1006.63,101,7.07,6.97,-73,1
1699314237,99.06,994.49,1006.66,101,7.04,6.91,-72,1
1699314537,98.86,994.53,1006.69,101,6.97,6.81,-72,1
1699314837,98.77,994.55,1006.72,101,6.85,6.68,-73,1
1699315137,98.98,994.61,1006.77,101,6.75,6.61,-73,1
1699315743,99.68,994.65,1006.81,101,6.73,6.69,-73,1
1699316043,99.50,994.69,1006.85,101,6.72,6.65,-72,1
1699316345,99.27,994.74,1006.91,101,6.66,6.56,-72,1
1699316645,99.27,994.79,1006.96,101,6.59,6.49,-72,1
1699316945,99.45,994.83,1007.00,101,6.58,6.50,-72,1
1699317246,99.65,994.80,1006.97,101,6.60,6.55,-72,1
1699317546,99.75,994.88,1007.05,101,6.67,6.64,-71,1
1699317846,99.71,994.90,1007.07,101,6.77,6.73,-73,1
1699318146,99.41,994.89,1007.06,101,6.85,6.77,-73,1
1699318446,99.13,994.86,1007.03,101,6.91,6.79,-73,1
1699318746,98.77,994.88,1007.05,101,6.97,6.79,-73,1
1699319352,98.26,994.93,1007.09,101,7.02,6.77,-72,1
1699319652,98.00,994.87,1007.04,101,7.01,6.72,-72,1
1699319952,97.86,994.84,1007.01,101,7.00,6.69,-72,1
1699320252,97.95,994.85,1007.02,101,6.98,6.68,-72,1
1699320552,97.94,994.83,1007.00,101,6.93,6.63,-71,1
1699320852,97.98,994.90,1007.07,101,6.91,6.62,-72,1
1699321152,98.17,994.92,1007.09,101,6.92,6.66,-72,1
1699321452,98.02,994.93,1007.10,101,6.94,6.65,-72,1
1699321752,97.89,994.98,1007.15,101,6.94,6.63,-72,1
1699322052,97.66,994.97,1007.14,101,6.93,6.59,-72,1
1699322352,97.54,995.01,1007.18,101,6.88,6.52,-72,1
1699322959,97.49,994.96,1007.13,101,6.73,6.37,-72,1
1699323259,97.60,995.02,1007.19,101,6.67,6.32,-72,1
1699323559,97.62,995.04,1007.21,101,6.63,6.28,-72,1
1699323859,97.73,995.04,1007.21,101,6.61,6.28,-71,1
1699324159,97.93,995.06,1007.23,101,6.62,6.32,-72,1
1699324459,97.91,995.15,1007.32,101,6.66,6.36,-72,1
1699324759,97.68,995.21,1007.38,101,6.66,6.32,-72,1
1699325059,97.59,995.25,1007.41,101,6.69,6.34,-72,1
1699325359,97.65,995.25,1007.42,101,6.72,6.38,-72,1
1699325659,97.49,995.22,1007.39,101,6.76,6.39,-73,1
1699325959,97.25,995.22,1007.39,101,6.75,6.35,-73,1
1699326565,96.93,995.29,1007.46,101,6.73,6.28,-72,1
1699326865,97.32,995.28,1007.45,101,6.73,6.34,-72,1
1699327165,97.27,995.32,1007.49,101,6.69,6.29,-72,1
1699327465,97.38,995.34,1007.51,101,6.62,6.24,-73,1
1699327765,97.49,995.37,1007.54,101,6.56,6.20,-72,1
1699328065,97.59,995.38,1007.55,101,6.47,6.12,-73,1
1699328365,97.75,995.43,1007.60,101,6.39,6.06,-72,1
1699328666,97.95,995.45,1007.61,101,6.32,6.02,-72,1
1699328966,98.23,995.41,1007.58,101,6.24,5.98,-72,1
1699329266,98.43,995.47,1007.63,101,6.23,6.01,-72,1
1699329566,98.43,995.45,1007.62,101,6.23,6.01,-72,1
1699330172,98.50,995.53,1007.70,101,6.22,6.00,-72,1
1699330472,98.34,995.59,1007.76,101,6.21,5.97,-72,1
1699331078,98.63,995.60,1007.77,101,6.26,6.06,-71,1
1699331378,98.59,995.65,1007.82,101,6.31,6.11,-72,1
1699331678,98.63,995.72,1007.89,101,6.37,6.17,-72,1
1699331978,98.54,995.68,1007.85,101,6.42,6.21,-73,1
1699332278,98.44,995.76,1007.92,101,6.50,6.28,-72,1
1699332578,98.34,995.81,1007.98,101,6.53,6.29,-72,1
1699332878,98.26,995.87,1008.04,101,6.58,6.33,-72,1
1699333178,98.20,995.89,1008.06,101,6.57,6.31,-73,1
1699333478,98.00,995.91,1008.08,101,6.65,6.36,-72,1
1699333778,98.08,995.96,1008.13,101,6.65,6.37,-72,1
1699334078,98.11,995.92,1008.09,101,6.66,6.39,-72,1
1699334685,98.31,995.99,1008.16,101,6.67,6.43,-72,1
1699334985,98.36,996.03,1008.20,101,6.68,6.44,-72,1
1699335285,98.44,996.07,1008.24,101,6.69,6.47,-74,1
1699335585,98.54,996.14,1008.30,101,6.71,6.50,-73,1
1699335885,98.72,996.21,1008.38,101,6.73,6.55,-68,1
1699336185,98.61,996.28,1008.45,101,6.78,6.58,-69,1
1699336485,98.57,996.33,1008.50,101,6.83,6.62,-72,1
1699336785,98.53,996.35,1008.51,101,6.86,6.65,-74,1
1699337085,98.55,996.38,1008.55,101,6.88,6.67,-71,1
1699337385,98.76,996.48,1008.65,101,6.90,6.72,-73,1
1699337685,98.65,996.54,1008.71,101,6.91,6.72,-75,1
1699338292,98.49,996.65,1008.82,101,6.88,6.66,-75,1
1699338592,98.39,996.63,1008.80,101,6.81,6.58,-70,1
1699338892,98.51,996.66,1008.83,101,6.79,6.58,-73,1
1699339192,98.70,996.67,1008.84,101,6.80,6.61,-74,1
1699339492,98.71,996.72,1008.89,101,6.85,6.66,-72,1
1699339792,98.79,996.91,1009.08,101,6.92,6.75,-63,1
1699340092,98.58,996.95,1009.12,101,7.02,6.82,-63,1
1699340392,98.32,996.95,1009.12,101,7.10,6.86,-64,1
1699340692,98.17,997.02,1009.19,101,7.17,6.91,-65,1
1699341295,97.81,997.14,1009.31,101,7.30,6.98,-63,1
1699341901,97.55,997.28,1009.45,101,7.42,7.06,-65,1
1699342202,97.58,997.30,1009.47,101,7.47,7.12,-64,1
1699342502,97.34,997.37,1009.54,101,7.52,7.13,-66,1
1699342802,97.35,997.36,1009.53,101,7.56,7.17,-63,1
1699343102,97.32,997.40,1009.57,101,7.61,7.22,-62,1
1699343402,97.42,997.45,1009.61,101,7.65,7.27,-63,1
1699343702,97.51,997.46,1009.63,101,7.71,7.35,-64,1
1699344002,97.12,997.43,1009.60,101,7.76,7.34,-63,1
1699344303,96.79,997.52,1009.69,101,7.81,7.34,-64,1
1699344603,96.81,997.55,1009.72,101,7.88,7.41,-63,1
1699344903,96.68,997.66,1009.83,101,7.94,7.45,-64,1
1699345509,96.21,997.69,1009.86,101,8.03,7.47,-64,1
1699345809,95.94,997.73,1009.90,101,8.07,7.47,-63,1
1699346109,95.45,997.75,1009.92,101,8.11,7.43,-63,1
1699346409,95.89,997.76,1009.93,101,8.20,7.59,-63,1
1699346709,95.74,997.79,1009.96,101,8.28,7.65,-62,1
1699347009,94.75,997.75,1009.92,101,8.30,7.51,-63,1
1699347309,94.95,997.81,1009.98,101,8.28,7.52,-64,1
1699347609,94.81,997.91,1010.08,101,8.37,7.59,-64,1
1699347910,94.43,997.89,1010.06,101,8.47,7.63,-64,1
1699348210,94.26,997.89,1010.06,101,8.57,7.71,-63,1
1699348510,93.92,997.97,1010.14,101,8.62,7.70,-62,1
1699349116,93.10,998.09,1010.26,101,8.69,7.64,-63,1
1699349416,92.53,997.94,1010.11,101,8.77,7.63,-64,1
1699349716,92.46,998.07,1010.23,101,8.84,7.69,-62,1
1699350017,92.36,998.10,1010.27,101,8.89,7.72,-64,1
1699350317,92.14,998.01,1010.18,101,8.96,7.76,-64,1
1699350617,92.27,997.98,1010.15,101,9.06,7.88,-63,1
1699350917,91.26,997.96,1010.13,101,9.17,7.83,-64,1
1699351217,91.55,998.04,1010.21,101,9.28,7.98,-62,1
1699351517,90.55,998.04,1010.21,101,9.38,7.92,-63,1
1699351817,90.78,998.08,1010.25,101,9.44,8.02,-63,1
1699352117,90.14,998.01,1010.18,101,9.48,7.95,-64,1
1699352723,87.78,997.99,1010.16,101,9.51,7.59,-63,1
1699353024,88.73,997.94,1010.11,101,9.52,7.76,-64,1
1699353324,87.75,998.08,1010.25,101,9.54,7.62,-63,1
1699353624,88.88,998.05,1010.22,101,9.57,7.83,-65,1
1699353924,88.00,998.03,1010.20,101,9.59,7.71,-61,1
1699354224,87.97,998.09,1010.25,101,9.69,7.80,-62,1
1699354524,88.30,997.90,1010.07,101,9.67,7.84,-64,1
1699354824,86.64,997.89,1010.06,101,9.60,7.49,-63,1
1699355125,86.93,998.03,1010.19,101,9.58,7.52,-62,1
1699355425,86.50,998.09,1010.26,101,9.62,7.49,-63,1
1699355725,87.83,998.10,1010.27,101,9.65,7.74,-63,1
1699356331,88.58,998.03,1010.20,101,9.72,7.93,-63,1
1699356631,88.45,998.02,1010.19,101,9.87,8.06,-63,1
1699356931,88.55,998.07,1010.24,101,10.00,8.20,-64,1
1699357232,87.60,998.12,1010.28,101,10.07,8.11,-65,1
1699357532,86.78,998.06,1010.23,101,10.08,7.99,-63,1
1699357832,87.05,998.04,1010.21,101,10.02,7.97,-62,1
1699358132,85.89,998.10,1010.27,101,9.96,7.72,-64,1
1699358432,86.94,998.05,1010.22,101,9.90,7.84,-63,1
1699358732,87.67,998.07,1010.24,101,9.82,7.88,-62,1
1699359338,86.59,997.97,1010.14,101,10.08,7.95,-62,1
1699359639,87.04,997.85,1010.02,101,10.19,8.14,-62,1
1699359939,86.82,997.89,1010.06,101,10.25,8.16,-61,1
1699360239,85.99,997.94,1010.11,101,10.26,8.03,-61,1
1699360539,86.12,998.00,1010.17,101,10.22,8.01,-61,1
1699360839,86.10,998.02,1010.19,101,10.15,7.94,-63,1
1699361139,86.29,998.07,1010.24,101,10.12,7.94,-63,1
1699361439,87.21,998.03,1010.20,101,10.15,8.13,-62,1
1699361739,85.83,998.05,1010.22,101,10.16,7.90,-62,1
1699362040,85.60,998.02,1010.19,101,10.20,7.90,-63,1
1699362646,86.68,998.02,1010.19,101,10.21,8.10,-63,1
1699362946,87.02,998.01,1010.18,101,10.25,8.19,-70,1
1699363246,87.21,997.99,1010.16,101,10.29,8.26,-70,1
1699363546,87.05,998.04,1010.21,101,10.32,8.27,-68,1
1699363847,87.78,998.04,1010.21,101,10.30,8.37,-69,1
1699364147,88.01,998.09,1010.26,101,10.26,8.37,-68,1
1699364447,88.27,998.12,1010.29,101,10.23,8.38,-70,1
1699364748,88.60,998.15,1010.32,101,10.19,8.40,-69,1
1699365048,88.79,998.18,1010.35,101,10.17,8.41,-67,1
1699365348,88.26,998.19,1010.36,101,10.19,8.34,-72,1
1699365648,88.60,998.29,1010.46,101,10.18,8.39,-71,1
1699366254,88.78,998.33,1010.49,101,10.16,8.40,-74,1
1699366554,88.07,998.36,1010.53,101,10.17,8.29,-71,1
1699366854,88.20,998.32,1010.49,101,10.15,8.29,-70,1
1699367155,88.32,998.35,1010.52,101,10.13,8.29,-71,1
1699367455,88.69,998.33,1010.50,101,10.12,8.35,-71,1
1699367756,89.01,998.33,1010.50,101,10.12,8.40,-71,1
1699368057,88.74,998.34,1010.51,101,10.08,8.32,-71,1
1699368357,89.12,998.34,1010.51,101,10.02,8.32,-71,1
1699368657,89.09,998.40,1010.57,101,9.96,8.25,-72,1
1699368958,89.38,998.37,1010.54,101,9.91,8.25,-71,1
1699369260,89.66,998.36,1010.53,101,9.85,8.24,-71,1
1699369866,89.80,998.35,1010.52,101,9.70,8.11,-70,1
1699370166,89.94,998.37,1010.53,101,9.65,8.09,-71,1
1699370466,90.28,998.42,1010.59,101,9.61,8.10,-71,1
1699370767,90.52,998.38,1010.54,101,9.54,8.07,-70,1
1699371067,90.60,998.42,1010.59,101,9.46,8.01,-71,1
1699371367,90.89,998.41,1010.58,101,9.36,7.96,-71,1
1699371667,91.04,998.36,1010.52,101,9.26,7.88,-71,1
1699371967,91.17,998.39,1010.56,101,9.20,7.84,-70,1
1699372267,91.26,998.38,1010.54,101,9.17,7.83,-71,1
1699372567,91.15,998.46,1010.62,101,9.16,7.80,-68,1
1699373173,91.27,998.48,1010.65,101,9.11,7.77,-68,1
1699373473,91.42,998.53,1010.70,101,9.10,7.78,-68,1
1699373773,91.41,998.51,1010.68,101,9.09,7.77,-68,1
1699374073,91.33,998.46,1010.63,101,9.08,7.75,-64,1
1699374373,91.24,998.48,1010.64,101,9.08,7.74,-63,1
1699374673,91.30,998.53,1010.70,101,9.09,7.75,-63,1
1699374973,91.39,998.55,1010.72,101,9.08,7.76,-63,1
1699375274,91.30,998.51,1010.68,101,9.07,7.73,-63,1
1699375574,91.35,998.58,1010.75,101,9.08,7.75,-63,1
1699375874,91.44,998.57,1010.74,101,9.09,7.78,-64,1
1699376174,91.74,998.60,1010.77,101,9.09,7.82,-63,1
1699376780,90.66,998.60,1010.77,101,9.11,7.67,-64,1
1699377080,90.68,998.64,1010.80,101,9.10,7.66,-63,1
1699377380,90.56,998.59,1010.76,101,9.14,7.68,-63,1
1699377680,90.47,998.65,1010.82,101,9.15,7.68,-64,1
1699377980,90.49,998.49,1010.65,101,9.14,7.67,-64,1
1699378280,90.61,998.59,1010.76,101,9.09,7.64,-63,1
1699378580,90.54,998.61,1010.78,101,9.02,7.56,-63,1
1699378880,90.87,998.61,1010.78,101,8.92,7.52,-64,1
1699379180,91.20,998.61,1010.78,101,8.80,7.45,-63,1
1699379480,91.47,998.59,1010.76,101,8.69,7.39,-63,1
1699379780,91.92,998.61,1010.77,101,8.57,7.34,-64,1
1699380387,92.46,998.63,1010.80,101,8.52,7.37,-63,1
1699380687,92.66,998.63,1010.80,101,8.47,7.36,-63,1
1699380987,92.89,998.63,1010.80,101,8.45,7.37,-63,1
1699381287,93.04,998.58,1010.75,101,8.45,7.40,-68,1
1699381587,93.12,998.56,1010.73,101,8.47,7.43,-67,1
1699381887,93.09,998.59,1010.75,101,8.50,7.45,-67,1
1699382187,92.89,998.57,1010.74,101,8.53,7.45,-67,1
1699382487,92.80,998.50,1010.67,101,8.56,7.47,-66,1
1699382787,92.73,998.51,1010.68,101,8.60,7.50,-66,1
1699383087,92.55,998.54,1010.71,101,8.61,7.48,-67,1
1699383387,92.33,998.51,1010.68,101,8.63,7.46,-66,1
1699383993,92.24,998.49,1010.66,101,8.64,7.46,-67,1
1699384293,92.35,998.55,1010.72,101,8.65,7.49,-67,1
1699384593,92.40,998.51,1010.68,101,8.65,7.49,-67,1
1699384893,92.34,998.51,1010.68,101,8.63,7.46,-66,1
1699385193,92.24,998.50,1010.67,101,8.60,7.42,-66,1
1699385494,92.29,998.53,1010.70,101,8.54,7.37,-67,1
1699385794,92.34,998.53,1010.70,101,8.46,7.30,-67,1
1699386094,92.71,998.57,1010.74,101,8.38,7.28,-67,1
1699386394,92.77,998.57,1010.74,101,8.29,7.20,-67,1
1699386694,93.00,998.57,1010.74,101,8.20,7.14,-67,1
1699386994,93.23,998.62,1010.79,101,8.13,7.11,-67,1
1699387600,93.60,998.57,1010.74,101,8.02,7.06,-67,1
1699387900,93.71,998.61,1010.78,101,8.01,7.06,-67,1
1699388200,93.79,998.60,1010.77,101,8.05,7.12,-67,1
1699388500,93.73,998.52,1010.69,101,8.07,7.13,-67,1
1699388800,93.76,998.52,1010.69,101,8.08,7.14,-67,1
1699389100,93.84,998.53,1010.70,101,8.10,7.17,-67,1
1699389400,93.79,998.50,1010.67,101,8.11,7.18,-67,1
1699389700,93.84,998.49,1010.66,101,8.12,7.19,-67,1
1699390000,93.69,998.47,1010.64,101,8.12,7.17,-67,1
1699390300,93.36,998.46,1010.63,101,8.15,7.15,-67,1
1699390600,93.40,998.44,1010.61,101,8.18,7.18,-67,1
1699390901,93.15,998.43,1010.60,101,8.18,7.15,-67,1
1699391507,93.04,998.33,1010.50,101,8.20,7.15,-68,1
1699391807,92.96,998.34,1010.50,101,8.21,7.15,-67,1
1699392107,93.01,998.31,1010.48,101,8.21,7.15,-67,1
1699392407,92.89,998.33,1010.50,101,8.21,7.13,-67,1
1699392707,93.00,998.38,1010.55,101,8.21,7.15,-67,1
1699393007,92.97,998.35,1010.52,101,8.20,7.14,-67,1
1699393307,92.89,998.35,1010.52,101,8.18,7.11,-67,1
1699393607,92.93,998.36,1010.53,101,8.17,7.10,-67,1
1699393907,92.78,998.34,1010.50,101,8.16,7.07,-67,1
1699394207,92.88,998.36,1010.53,101,8.16,7.08,-67,1
1699394507,92.84,998.39,1010.55,101,8.15,7.07,-68,1
1699395113,92.83,998.32,1010.49,101,8.12,7.04,-68,1
1699395414,93.22,998.28,1010.45,101,8.11,7.09,-67,1
1699395714,92.70,998.28,1010.45,101,8.07,6.97,-67,1
1699396015,92.72,998.25,1010.42,101,8.00,6.90,-67,1
1699396315,92.84,998.26,1010.43,101,7.91,6.83,-67,1
1699396615,93.02,998.25,1010.42,101,7.80,6.75,-67,1
1699396915,93.77,998.25,1010.42,101,7.71,6.78,-67,1
1699397215,93.56,998.21,1010.38,101,7.62,6.65,-67,1
1699397515,93.89,998.15,1010.32,101,7.54,6.63,-67,1
1699397815,94.11,998.11,1010.28,101,7.47,6.59,-67,1
1699398115,94.33,998.07,1010.24,101,7.41,6.56,-67,1
1699398721,94.62,997.97,1010.14,101,7.29,6.49,-67,1
1699399021,94.82,997.92,1010.09,101,7.23,6.46,-67,1
1699399321,94.97,997.87,1010.04,101,7.14,6.39,-67,1
1699399621,95.31,997.83,1010.00,101,7.08,6.39,-67,1
1699399921,95.47,997.79,1009.96,101,7.03,6.36,-67,1
1699400221,95.63,997.82,1009.99,101,6.99,6.35,-67,1
1699400521,95.83,997.84,1010.01,101,6.95,6.34,-67,1
1699400821,95.81,997.89,1010.06,101,6.92,6.30,-67,1
1699401121,95.89,997.92,1010.09,101,6.87,6.27,-67,1
1699401421,96.02,997.92,1010.09,101,6.84,6.25,-67,1
1699402028,96.28,998.00,1010.16,101,6.77,6.22,-67,1
1699402328,96.46,998.00,1010.17,101,6.74,6.22,-67,1
1699402628,96.54,997.99,1010.16,101,6.73,6.22,-67,1
1699402928,96.60,997.97,1010.14,101,6.73,6.23,-67,1
1699403228,96.86,997.97,1010.13,101,6.72,6.26,-67,1
1699403528,96.84,997.94,1010.10,101,6.70,6.24,-67,1
1699403828,96.82,997.92,1010.09,101,6.67,6.20,-67,1
1699404128,96.77,997.90,1010.07,101,6.64,6.17,-67,1
1699404428,96.84,997.86,1010.03,101,6.61,6.15,-67,1
1699404728,96.87,997.88,1010.05,101,6.58,6.12,-67,1
1699405028,96.98,997.83,1010.00,101,6.57,6.13,-67,1
1699405634,97.58,997.85,1010.02,101,6.62,6.27,-67,1
1699405934,97.66,997.82,1009.99,101,6.62,6.28,-67,1
1699406234,97.63,997.76,1009.93,101,6.60,6.26,-67,1
1699406534,97.74,997.73,1009.90,101,6.59,6.26,-67,1
1699406835,98.03,997.67,1009.84,101,6.61,6.32,-67,1
1699407135,98.21,997.69,1009.86,101,6.66,6.40,-67,1
1699407435,98.25,997.68,1009.84,101,6.71,6.46,-67,1
1699407735,98.52,997.63,1009.80,101,6.76,6.55,-67,1
1699408035,98.21,997.75,1009.92,101,6.79,6.53,-67,1
1699408335,98.37,997.70,1009.87,101,6.80,6.57,-67,1
1699408635,98.36,997.76,1009.93,101,6.82,6.58,-67,1
1699409241,98.63,997.80,1009.96,101,6.89,6.69,-67,1
1699409541,98.45,997.81,1009.98,101,6.90,6.68,-67,1
1699409842,98.66,997.81,1009.97,101,6.89,6.70,-67,1
1699410142,98.71,997.83,1010.00,101,6.91,6.73,-67,1
1699410442,98.69,997.81,1009.98,101,6.93,6.74,-67,1
1699410742,98.69,997.83,1010.00,101,6.96,6.77,-67,1
1699411042,97.97,997.86,1010.03,101,6.97,6.68,-68,1
1699411342,98.50,997.84,1010.01,101,6.95,6.73,-67,1
1699411642,98.16,997.86,1010.03,101,6.89,6.62,-67,1
1699411942,98.57,997.91,1010.08,101,6.83,6.63,-67,1
1699412242,98.41,997.91,1010.08,101,6.81,6.58,-67,1
1699412543,98.30,997.94,1010.11,101,6.78,6.54,-67,1
1699413149,98.69,997.91,1010.08,101,6.83,6.64,-68,1
1699413449,98.34,997.87,1010.04,101,6.82,6.58,-67,1
1699413749,98.15,997.90,1010.07,101,6.74,6.47,-67,1
1699414049,98.12,997.93,1010.10,101,6.62,6.35,-67,1
1699414349,98.20,997.93,1010.10,101,6.51,6.25,-67,1
1699414649,98.34,997.94,1010.10,101,6.40,6.16,-67,1
1699415255,98.84,997.95,1010.12,101,6.32,6.15,-67,1
1699415555,99.03,997.96,1010.13,101,6.34,6.20,-67,1
1699415855,99.16,997.96,1010.13,101,6.38,6.26,-67,1
1699416155,99.32,997.92,1010.09,101,6.41,6.31,-67,1
1699416455,99.19,997.95,1010.12,101,6.46,6.35,-67,1
1699417061,99.67,997.93,1010.10,101,6.53,6.49,-67,1
1699417361,99.67,997.88,1010.04,101,6.57,6.53,-67,1
1699417662,99.71,997.87,1010.04,101,6.60,6.56,-67,1
1699417962,99.82,997.86,1010.02,101,6.63,6.61,-67,1
1699418262,99.95,997.83,1010.00,101,6.65,6.65,-67,1
1699418562,99.88,997.85,1010.01,101,6.66,6.65,-67,1
1699418862,100.00,997.83,1010.00,101,6.68,6.68,-67,1
1699419162,100.00,997.85,1010.02,101,6.69,6.69,-67,1
1699419462,99.89,997.85,1010.02,101,6.71,6.70,-67,1
1699419762,99.85,997.83,1010.00,101,6.71,6.69,-68,1
1699420368,100.00,997.90,1010.07,101,6.73,6.73,-67,1
1699420668,100.00,997.92,1010.09,101,6.73,6.73,-67,1
1699420968,100.00,997.93,1010.10,101,6.74,6.74,-67,1
1699421268,100.00,997.89,1010.06,101,6.75,6.75,-67,1
1699421568,99.94,997.89,1010.06,101,6.75,6.75,-67,1
1699421868,99.95,997.94,1010.11,101,6.76,6.76,-67,1
1699422168,100.00,997.95,1010.11,101,6.74,6.74,-67,1
1699422468,99.92,997.99,1010.16,101,6.72,6.71,-67,1
1699422768,99.95,998.02,1010.19,101,6.71,6.71,-69,1
1699423068,99.88,998.08,1010.25,101,6.69,6.68,-68,1
1699423369,100.00,998.10,1010.27,101,6.69,6.69,-66,1
1699423975,99.88,998.13,1010.30,101,6.70,6.69,-67,1
1699424275,99.90,998.15,1010.32,101,6.73,6.72,-68,1
1699424575,99.83,998.19,1010.36,101,6.76,6.74,-68,1
1699424875,99.77,998.26,1010.43,101,6.79,6.76,-69,1
1699425175,99.56,998.27,1010.44,101,6.84,6.78,-69,1
1699425475,99.34,998.32,1010.49,101,6.88,6.79,-67,1
1699425775,99.18,998.27,1010.44,101,6.81,6.69,-68,1
1699426075,99.06,998.33,1010.50,101,6.93,6.80,-69,1
1699426375,98.74,998.37,1010.54,101,6.97,6.79,-67,1
1699426675,98.68,998.47,1010.64,101,7.00,6.81,-68,1
1699426976,98.26,998.47,1010.64,101,7.02,6.77,-68,1
1699427582,97.81,998.63,1010.79,101,7.03,6.71,-68,1
1699427883,97.67,998.76,1010.93,101,7.06,6.72,-68,1
1699428183,97.20,998.83,1011.00,101,7.08,6.67,-67,1
1699428483,96.98,998.81,1010.98,101,7.07,6.63,-68,1
1699428783,96.58,998.82,1010.99,101,7.06,6.56,-68,1
1699429083,96.93,998.88,1011.05,101,7.07,6.62,-68,1
1699429383,96.85,998.92,1011.09,101,7.16,6.70,-69,1
1699429685,96.40,998.88,1011.05,101,7.22,6.69,-67,1
1699429985,96.34,998.91,1011.08,101,7.27,6.73,-68,1
1699430285,96.36,998.88,1011.05,101,7.32,6.78,-67,1
1699430585,96.46,998.88,1011.05,101,7.38,6.86,-68,1
1699431191,96.32,998.91,1011.08,101,7.52,6.98,-66,1
1699431491,95.81,998.92,1011.09,101,7.56,6.94,-66,1
1699431792,95.54,998.86,1011.03,101,7.61,6.95,-67,1
1699432092,95.42,998.91,1011.08,101,7.64,6.96,-68,1
1699432393,95.63,998.93,1011.10,101,7.67,7.02,-68,1
1699432693,95.30,998.99,1011.16,101,7.54,6.84,-68,1
1699432993,95.38,998.96,1011.13,101,7.76,7.07,-66,1
1699433293,95.29,999.03,1011.20,101,7.82,7.12,-67,1
1699433593,94.63,999.05,1011.22,101,7.92,7.12,-67,1
1699433894,95.03,999.09,1011.26,101,8.00,7.26,-68,1
1699434194,94.06,999.09,1011.26,101,8.07,7.18,-67,1
1699434800,93.35,999.01,1011.18,101,8.32,7.32,-70,1
1699435100,93.28,998.92,1011.09,101,8.49,7.47,-69,1
1699435400,92.23,998.95,1011.11,101,8.63,7.45,-69,1
1699435700,91.70,998.97,1011.14,101,8.67,7.40,-69,1
1699436001,91.56,998.92,1011.09,101,8.70,7.41,-69,1
1699436301,90.91,998.89,1011.06,101,8.71,7.32,-69,1
1699436601,91.28,998.90,1011.07,101,8.74,7.40,-70,1
1699436901,91.42,998.83,1011.00,101,8.79,7.48,-68,1
1699437201,91.43,998.43,1010.60,101,8.75,7.44,-68,1
1699437501,91.31,998.77,1010.93,101,8.71,7.38,-70,1
1699438108,91.17,998.77,1010.94,101,8.88,7.53,-66,1
1699438408,90.15,998.80,1010.97,101,8.88,7.36,-67,1
1699438708,90.09,998.80,1010.97,101,8.82,7.29,-67,1
1699439008,90.39,998.67,1010.84,101,8.83,7.35,-67,1
1699439308,90.68,998.63,1010.80,101,8.93,7.50,-67,1
1699439608,90.69,998.34,1010.51,101,8.99,7.56,-67,1
1699439908,90.40,998.55,1010.72,101,9.01,7.53,-67,1
1699440209,90.63,998.54,1010.71,101,9.01,7.57,-67,1
1699440509,89.86,998.55,1010.71,101,9.11,7.54,-68,1
1699440809,89.44,998.60,1010.77,101,9.17,7.53,-67,1
1699441109,88.61,998.54,1010.71,101,9.16,7.39,-68,1
1699441716,88.20,998.58,1010.75,101,9.09,7.25,-70,1
1699442319,89.08,998.51,1010.68,101,9.00,7.30,-69,1
1699442619,89.43,998.52,1010.69,101,8.95,7.31,-70,1
1699442919,89.89,998.50,1010.67,101,8.90,7.34,-70,1
1699443219,89.83,998.47,1010.64,101,8.89,7.32,-69,1
1699443520,89.38,998.51,1010.68,101,8.94,7.29,-71,1
1699443820,89.25,998.52,1010.68,101,8.98,7.31,-70,1
1699444120,88.88,998.44,1010.61,101,9.00,7.27,-71,1
1699444420,88.50,998.54,1010.71,101,8.95,7.16,-70,1
1699444720,88.85,998.52,1010.69,101,8.86,7.13,-70,1
1699445327,89.05,998.56,1010.72,101,8.70,7.00,-70,1
1699445628,89.71,998.61,1010.78,101,8.63,7.04,-69,1
1699445928,90.14,998.59,1010.76,101,8.56,7.04,-70,1
1699446228,90.64,998.59,1010.76,101,8.52,7.08,-70,1
1699446528,91.11,998.64,1010.81,101,8.53,7.17,-70,1
1699446829,91.17,998.66,1010.83,101,8.55,7.20,-70,1
1699447129,90.53,998.63,1010.79,101,8.57,7.12,-70,1
1699447429,90.76,998.60,1010.76,101,8.63,7.21,-70,1
1699447730,90.55,998.60,1010.77,101,8.67,7.22,-69,1
1699448030,90.46,998.64,1010.81,101,8.64,7.17,-70,1
1699448330,90.26,998.62,1010.79,101,8.62,7.12,-69,1
1699448936,89.77,998.66,1010.83,101,8.59,7.01,-69,1
1699449236,90.28,998.67,1010.84,101,8.60,7.11,-69,1
1699449536,90.18,998.73,1010.90,101,8.60,7.09,-68,1
1699449836,90.66,998.71,1010.88,101,8.60,7.17,-69,1
1699450137,90.86,998.73,1010.90,101,8.60,7.20,-69,1
1699450437,91.54,998.70,1010.87,101,8.70,7.41,-63,1
1699450737,91.63,998.72,1010.89,101,8.76,7.48,-63,1
1699451037,91.48,998.71,1010.88,101,8.76,7.46,-62,1
1699451337,91.59,998.68,1010.85,101,8.73,7.44,-60,1
1699451637,92.02,998.67,1010.84,101,8.68,7.46,-60,1
1699451937,92.00,998.67,1010.84,101,8.63,7.41,-61,1
1699452544,92.13,998.66,1010.83,101,8.60,7.40,-61,1
1699452846,92.05,998.70,1010.87,101,8.57,7.36,-73,1
1699453146,92.03,998.72,1010.89,101,8.50,7.29,-71,1
1699453446,91.92,998.74,1010.91,101,8.45,7.22,-72,1
1699453746,92.15,998.72,1010.89,101,8.42,7.23,-71,1
1699454046,92.15,998.75,1010.92,101,8.38,7.19,-72,1
1699454347,92.33,998.76,1010.93,101,8.32,7.16,-72,1
1699454648,92.41,998.74,1010.91,101,8.24,7.09,-72,1
1699454948,92.81,998.73,1010.90,101,8.16,7.07,-72,1
1699455248,93.02,998.79,1010.96,101,8.06,7.01,-72,1
1699455548,93.08,998.66,1010.83,101,8.00,6.96,-72,1
1699456155,93.65,998.80,1010.97,101,7.91,6.96,-71,1
1699456455,93.89,998.82,1010.99,101,7.93,7.01,-70,1
1699456755,93.90,998.83,1011.00,101,7.91,7.00,-70,1
1699457055,93.82,998.79,1010.96,101,7.97,7.04,-70,1
1699457355,93.79,998.77,1010.94,101,7.95,7.02,-70,1
1699457655,93.91,998.84,1011.01,101,7.94,7.03,-68,1
1699457955,94.06,998.68,1010.85,101,7.93,7.04,-67,1
1699458255,94.18,998.86,1011.02,101,7.91,7.04,-67,1
1699458555,94.64,998.82,1010.99,101,7.89,7.09,-68,1
1699458856,95.05,998.84,1011.01,101,7.88,7.14,-67,1
1699459156,95.13,998.81,1010.98,101,7.85,7.12,-68,1
1699459762,95.25,998.86,1011.03,101,7.82,7.11,-68,1
1699460062,95.36,998.86,1011.03,101,7.82,7.13,-67,1
1699460362,95.20,998.93,1011.09,101,7.80,7.09,-68,1
1699460662,95.22,998.98,1011.15,101,7.81,7.10,-68,1
1699460962,95.33,999.03,1011.20,101,7.82,7.13,-68,1
1699461262,95.31,999.07,1011.24,101,7.83,7.13,-67,1
1699461562,95.30,999.05,1011.21,101,7.83,7.13,-68,1
1699461862,95.02,999.05,1011.22,101,7.82,7.08,-69,1
1699462162,94.64,999.14,1011.31,101,7.78,6.98,-70,1
1699462462,95.02,999.17,1011.34,101,7.75,7.01,-71,1
1699462762,95.07,999.13,1011.30,101,7.72,6.99,-69,1
1699463368,95.13,999.28,1011.45,101,7.67,6.95,-68,1
1699463668,95.22,999.29,1011.46,101,7.63,6.92,-72,1
1699463969,95.10,999.18,1011.35,101,7.53,6.80,-71,1
1699464269,95.37,999.31,1011.48,101,7.44,6.75,-71,1
1699464569,95.51,999.33,1011.50,101,7.38,6.72,-72,1
1699464869,95.88,999.35,1011.52,101,7.35,6.74,-74,1
1699465170,96.04,999.35,1011.52,101,7.32,6.74,-73,1
1699465470,96.21,999.39,1011.56,101,7.30,6.74,-72,1
1699465770,96.26,999.40,1011.57,101,7.28,6.73,-70,1
1699466070,96.32,999.43,1011.59,101,7.26,6.72,-73,1
1699466370,96.56,999.47,1011.64,101,7.25,6.74,-72,1
1699466976,96.66,999.54,1011.71,101,7.22,6.73,-71,1
1699467276,96.70,999.66,1011.83,101,7.24,6.76,-72,1
1699467577,96.89,999.61,1011.78,101,7.25,6.79,-71,1
1699467877,97.00,999.66,1011.83,101,7.27,6.83,-70,1
1699468177,96.92,999.73,1011.90,101,7.29,6.84,-69,1
1699468477,96.80,999.84,1012.01,101,7.23,6.76,-70,1
1699468777,96.52,999.78,1011.94,101,7.30,6.79,-69,1
1699469077,96.52,999.79,1011.96,101,7.29,6.78,-70,1
1699469377,96.65,999.80,1011.97,101,7.29,6.80,-70,1
1699469677,96.76,999.84,1012.01,101,7.29,6.81,-69,1
1699469977,96.96,999.83,1012.00,101,7.28,6.84,-70,1
1699470277,96.96,999.85,1012.02,101,7.29,6.85,-69,1
1699470883,97.31,999.95,1012.12,101,7.28,6.89,-70,1
1699471183,97.39,999.96,1012.13,101,7.27,6.89,-70,1
1699471483,97.66,1000.00,1012.17,101,7.25,6.91,-70,1
1699471783,97.73,1000.06,1012.23,101,7.21,6.88,-70,1
1699472083,97.92,1000.04,1012.21,101,7.18,6.88,-70,1
1699472383,98.01,1000.05,1012.22,101,7.18,6.89,-70,1
1699472684,98.15,1000.05,1012.22,101,7.17,6.90,-70,1
1699472984,97.93,1000.07,1012.24,101,7.16,6.86,-69,1
1699473284,98.11,1000.12,1012.29,101,7.16,6.89,-70,1
1699473584,97.98,1000.10,1012.27,101,7.19,6.90,-70,1
1699473884,97.86,1000.13,1012.30,101,7.20,6.89,-69,1
1699474490,97.82,1000.12,1012.29,101,7.22,6.90,-70,1
1699474790,97.71,1000.15,1012.32,101,7.22,6.89,-69,1
1699475090,97.71,1000.09,1012.26,101,7.21,6.88,-70,1
1699475390,97.73,1000.13,1012.30,101,7.19,6.86,-70,1
1699475690,97.84,1000.14,1012.31,101,7.18,6.87,-70,1
1699475990,97.91,1000.10,1012.27,101,7.20,6.90,-70,1
1699476290,97.73,1000.09,1012.26,101,7.22,6.89,-70,1
1699476590,97.70,1000.14,1012.30,101,7.23,6.90,-70,1
1699476890,97.58,1000.07,1012.24,101,7.24,6.89,-70,1
1699477190,97.40,1000.05,1012.22,101,7.21,6.83,-70,1
1699477797,97.40,1000.08,1012.25,101,7.17,6.79,-70,1
1699478097,97.55,1000.06,1012.23,101,7.15,6.79,-70,1
1699478397,97.41,1000.06,1012.23,101,7.12,6.74,-70,1
1699478697,97.43,1000.06,1012.22,101,7.11,6.74,-70,1
1699478997,97.48,1000.04,1012.21,101,7.08,6.71,-71,1
1699479297,97.61,1000.00,1012.17,101,7.07,6.72,-71,1
1699479597,97.59,1000.01,1012.18,101,7.07,6.72,-70,1
1699479897,97.63,1000.04,1012.21,101,7.03,6.68,-70,1
1699480197,97.62,1000.03,1012.20,101,7.01,6.66,-70,1
1699480497,98.14,1000.00,1012.17,101,6.97,6.70,-70,1
1699480797,97.74,1000.04,1012.21,101,6.95,6.62,-70,1
1699481403,97.82,999.99,1012.15,101,6.86,6.54,-70,1
1699481703,97.86,1000.02,1012.19,101,6.81,6.50,-70,1
1699482003,98.07,1000.04,1012.21,101,6.75,6.47,-70,1
1699482303,98.03,1000.06,1012.23,101,6.71,6.42,-69,1
1699482604,97.87,1000.05,1012.22,101,6.67,6.36,-70,1
1699482904,97.70,1000.04,1012.21,101,6.60,6.27,-69,1
1699483204,97.52,999.98,1012.15,101,6.48,6.12,-70,1
1699483504,97.55,999.94,1012.11,101,6.34,5.98,-70,1
1699483804,97.56,999.91,1012.08,101,6.20,5.85,-69,1
1699484104,97.68,999.95,1012.12,101,6.10,5.76,-70,1
1699484404,97.75,999.93,1012.10,101,6.01,5.68,-70,1
1699485010,97.82,999.94,1012.11,101,5.84,5.52,-70,1
1699485310,97.94,999.93,1012.10,101,5.73,5.43,-69,1
1699485610,98.18,999.94,1012.11,101,5.64,5.38,-70,1
1699485910,98.43,999.92,1012.09,101,5.58,5.35,-70,1
1699486210,98.24,999.92,1012.09,101,5.51,5.26,-70,1
1699486510,98.33,999.94,1012.11,101,5.42,5.18,-70,1
1699486810,98.37,999.90,1012.07,101,5.32,5.09,-70,1
1699487110,98.82,999.91,1012.08,101,5.24,5.07,-69,1
1699487410,98.96,999.86,1012.03,101,5.17,5.02,-70,1
1699487710,99.30,999.83,1011.99,101,5.14,5.04,-69,1
1699488010,99.27,999.78,1011.95,101,5.12,5.02,-70,1
1699488617,98.96,999.75,1011.92,101,5.06,4.91,-70,1
1699488917,98.95,999.77,1011.94,101,5.02,4.87,-70,1
1699489217,98.90,999.82,1011.99,101,4.96,4.80,-69,1
1699489517,98.97,999.82,1011.99,101,4.93,4.78,-70,1
1699489817,98.99,999.86,1012.03,101,4.89,4.75,-70,1
1699490117,99.24,999.80,1011.97,101,4.84,4.73,-69,1
1699490417,99.23,999.81,1011.98,101,4.82,4.71,-70,1
1699490717,99.15,999.77,1011.94,101,4.78,4.66,-70,1
1699491017,99.12,999.82,1011.99,101,4.75,4.63,-70,1
1699491317,99.36,999.87,1012.03,101,4.72,4.63,-70,1
1699491617,98.91,999.87,1012.04,101,4.68,4.53,-70,1
1699492223,99.06,999.86,1012.03,101,4.54,4.41,-70,1
1699492523,99.06,999.86,1012.03,101,4.46,4.33,-70,1
1699492823,99.18,999.89,1012.05,101,4.38,4.26,-70,1
1699493123,99.51,999.82,1011.99,101,4.34,4.27,-70,1
1699493424,99.79,999.85,1012.02,101,4.33,4.30,-70,1
1699493724,99.75,999.88,1012.05,101,4.30,4.27,-70,1
1699494024,99.64,999.79,1011.96,101,4.27,4.22,-70,1
1699494324,99.67,999.69,1011.86,101,4.25,4.20,-70,1
1699494624,99.77,999.60,1011.77,101,4.24,4.21,-69,1
1699494924,99.52,999.59,1011.75,101,4.22,4.15,-70,1
1699495224,99.49,999.58,1011.75,101,4.19,4.12,-69,1
1699495524,99.41,999.60,1011.77,101,4.14,4.06,-69,1
1699496130,99.37,999.65,1011.82,101,4.02,3.93,-70,1
1699496430,99.38,999.68,1011.85,101,3.96,3.87,-70,1
1699496730,99.79,999.63,1011.80,101,3.91,3.88,-70,1
1699497030,99.93,999.71,1011.87,101,3.89,3.88,-70,1
1699497330,100.00,999.56,1011.72,101,3.88,3.88,-70,1
1699497630,100.00,999.53,1011.70,101,3.88,3.88,-70,1
1699497930,100.00,999.44,1011.61,101,3.87,3.87,-70,1
1699498230,100.00,999.30,1011.47,101,3.87,3.87,-70,1
1699498530,100.00,999.22,1011.39,101,3.85,3.85,-70,1
1699498831,99.94,999.25,1011.42,101,3.83,3.82,-70,1
1699499131,100.00,999.21,1011.38,101,3.80,3.80,-69,1
1699499737,100.00,999.09,1011.26,101,3.79,3.79,-70,1
1699500037,100.00,999.10,1011.27,101,3.79,3.79,-70,1
1699500337,100.00,999.10,1011.27,101,3.75,3.75,-70,1
1699500637,100.00,999.07,1011.24,101,3.74,3.74,-70,1
1699500937,99.79,999.06,1011.23,101,3.71,3.68,-70,1
1699501237,99.90,999.11,1011.27,101,3.66,3.65,-70,1
1699501537,99.89,999.10,1011.27,101,3.59,3.57,-70,1
1699501837,100.00,999.04,1011.21,101,3.53,3.53,-70,1
1699502137,100.00,999.00,1011.17,101,3.49,3.49,-70,1
1699502437,100.00,998.96,1011.13,101,3.46,3.46,-70,1
1699502737,100.00,999.03,1011.20,101,3.45,3.45,-70,1
1699503343,100.00,998.90,1011.07,101,3.45,3.45,-70,1
1699503643,100.00,998.83,1011.00,101,3.45,3.45,-70,1
1699503943,100.00,998.80,1010.97,101,3.41,3.41,-69,1
1699504244,100.00,998.78,1010.94,101,3.39,3.39,-70,1
1699504544,100.00,998.66,1010.83,101,3.36,3.36,-70,1
1699504844,100.00,998.67,1010.84,101,3.33,3.33,-70,1
1699505144,100.00,998.69,1010.86,101,3.33,3.33,-70,1
1699505444,100.00,998.56,1010.73,101,3.35,3.35,-70,1
1699505744,100.00,998.53,1010.70,101,3.37,3.37,-70,1
1699506044,100.00,998.46,1010.63,101,3.40,3.40,-70,1
1699506344,100.00,998.37,1010.53,101,3.42,3.42,-70,1
1699506950,100.00,998.41,1010.57,101,3.49,3.49,-70,1
1699507250,100.00,998.38,1010.55,101,3.53,3.53,-70,1
1699507856,100.00,998.44,1010.60,101,3.54,3.54,-70,1
1699508156,100.00,998.31,1010.48,101,3.53,3.53,-69,1
1699508456,100.00,998.30,1010.47,101,3.53,3.53,-69,1
1699508756,100.00,998.26,1010.43,101,3.52,3.52,-70,1
1699509057,100.00,998.18,1010.35,101,3.54,3.54,-70,1
1699509357,100.00,998.16,1010.32,101,3.57,3.57,-70,1
1699509657,99.76,998.22,1010.39,101,3.57,3.54,-68,1
1699509957,99.62,998.19,1010.35,101,3.54,3.49,-70,1
1699510257,99.56,998.20,1010.37,101,3.52,3.46,-69,1
1699510557,99.68,998.18,1010.35,101,3.48,3.43,-70,1
1699510857,99.67,998.04,1010.21,101,3.41,3.36,-72,1
1699511463,99.83,998.14,1010.31,101,3.42,3.40,-65,1
1699511763,99.80,998.13,1010.30,101,3.45,3.42,-61,1
1699512063,99.75,998.11,1010.28,101,3.45,3.42,-61,1
1699512363,99.71,998.07,1010.24,101,3.47,3.43,-63,1
1699512663,99.64,998.02,1010.19,101,3.50,3.45,-60,1
1699512963,99.63,998.07,1010.23,101,3.54,3.49,-60,1
1699513264,99.60,998.04,1010.21,101,3.53,3.47,-61,1
1699513564,99.40,998.13,1010.30,101,3.65,3.57,-60,1
1699513864,99.67,998.14,1010.31,101,3.77,3.72,-60,1
1699514164,99.52,998.15,1010.32,101,3.92,3.85,-61,1
1699514464,99.35,998.17,1010.33,101,3.81,3.72,-60,1
1699515070,98.87,998.03,1010.20,101,4.29,4.13,-60,1
1699515370,98.50,997.94,1010.11,101,4.38,4.17,-60,1
1699515671,98.33,997.86,1010.03,101,4.37,4.13,-61,1
1699515972,98.07,997.78,1009.95,101,4.47,4.19,-60,1
1699516272,97.82,997.69,1009.86,101,4.53,4.22,-60,1
1699516572,97.74,997.63,1009.80,101,4.59,4.27,-61,1
1699516873,97.64,997.55,1009.71,101,4.68,4.34,-59,1
1699517173,97.48,997.60,1009.77,101,4.74,4.38,-61,1
1699517473,97.66,997.59,1009.76,101,4.81,4.47,-61,1
1699517773,97.36,997.52,1009.69,101,4.89,4.51,-59,1
1699518073,97.42,997.50,1009.66,101,4.96,4.59,-60,1
1699518679,97.04,997.51,1009.68,101,5.13,4.70,-60,1
1699518980,96.91,997.38,1009.55,101,5.22,4.77,-62,1
1699519280,96.38,997.28,1009.45,101,5.34,4.81,-60,1
1699519883,95.68,997.33,1009.49,101,5.55,4.92,-63,1
1699520183,95.44,997.35,1009.52,101,5.69,5.02,-62,1
1699520483,94.81,997.35,1009.52,101,5.79,5.03,-61,1
1699520783,94.45,997.29,1009.46,101,5.90,5.08,-61,1
1699521083,93.96,997.19,1009.36,101,6.04,5.15,-60,1
1699521384,93.69,997.14,1009.30,101,6.17,5.23,-61,1
1699521684,93.43,997.11,1009.28,101,6.31,5.33,-62,1
1699522290,92.66,997.01,1009.18,101,6.50,5.40,-61,1
1699522590,92.53,997.05,1009.22,101,6.60,5.48,-61,1
1699522890,92.48,997.01,1009.18,101,6.70,5.57,-61,1
1699523190,91.96,996.96,1009.13,101,6.77,5.56,-62,1
1699523490,92.10,996.91,1009.08,101,6.85,5.66,-62,1
1699523790,91.72,996.81,1008.98,101,6.95,5.70,-60,1
1699524091,91.04,996.69,1008.86,101,7.06,5.70,-60,1
1699524697,90.45,996.62,1008.79,101,7.28,5.83,-61,1
1699524997,89.22,996.43,1008.60,101,7.42,5.77,-63,1
1699525297,89.88,996.41,1008.58,101,7.54,5.99,-60,1
1699525597,89.62,996.42,1008.59,101,7.66,6.07,-61,1
1699525897,89.69,996.36,1008.53,101,7.77,6.19,-63,1
1699526197,88.79,996.31,1008.48,101,7.88,6.15,-59,1
1699526497,88.09,996.26,1008.43,101,7.98,6.14,-60,1
1699526797,87.03,996.22,1008.39,101,8.09,6.07,-60,1
1699527097,86.14,996.21,1008.37,101,8.20,6.03,-60,1
1699527397,86.39,996.17,1008.33,101,8.14,6.01,-60,1
1699527698,85.50,996.11,1008.28,101,8.39,6.11,-59,1
1699528304,84.34,996.09,1008.26,101,8.52,6.04,-59,1
1699528604,85.22,996.10,1008.27,101,8.60,6.27,-60,1
1699528904,84.62,996.06,1008.23,101,8.66,6.22,-58,1
1699529204,85.94,995.98,1008.15,101,8.68,6.47,-59,1
1699529504,84.41,995.98,1008.15,101,8.73,6.26,-60,1
1699529804,84.64,995.92,1008.09,101,8.75,6.31,-63,1
1699530104,85.14,995.82,1007.98,101,8.58,6.23,-62,1
1699530405,86.13,995.74,1007.90,101,8.75,6.57,-60,1
1699530705,86.40,995.71,1007.88,101,8.75,6.61,-63,1
1699531005,86.36,995.68,1007.85,101,8.75,6.61,-62,1
1699531305,86.50,995.38,1007.55,101,8.76,6.64,-61,1
1699531911,86.82,995.63,1007.80,101,8.79,6.72,-61,1
1699532211,87.33,995.53,1007.70,101,8.81,6.83,-62,1
1699532512,86.46,995.42,1007.59,101,8.83,6.70,-61,1
1699532812,86.84,995.26,1007.43,101,8.86,6.80,-62,1
1699533112,86.27,995.26,1007.43,101,8.91,6.75,-60,1
1699533412,84.46,995.22,1007.39,101,8.95,6.48,-61,1
1699533712,84.06,995.26,1007.43,101,9.00,6.46,-62,1
1699534012,83.92,995.18,1007.35,101,9.03,6.46,-63,1
1699534312,83.54,995.19,1007.36,101,9.06,6.43,-61,1
1699534612,84.45,995.09,1007.26,101,9.10,6.62,-62,1
1699534912,84.53,995.01,1007.18,101,9.04,6.58,-63,1
1699535519,84.82,994.90,1007.06,101,9.00,6.59,-62,1
1699535819,84.69,994.76,1006.92,101,8.96,6.53,-61,1
1699536119,85.03,994.73,1006.90,101,8.92,6.55,-62,1
1699536419,84.55,994.67,1006.84,101,8.87,6.42,-61,1
1699536719,85.10,994.61,1006.77,101,8.84,6.48,-61,1
1699537019,85.14,994.57,1006.74,101,8.84,6.49,-62,1
1699537319,84.54,994.60,1006.77,101,8.85,6.39,-60,1
1699537619,84.01,994.58,1006.74,101,8.87,6.32,-61,1
1699537919,84.43,994.56,1006.73,101,8.89,6.42,-62,1
1699538219,83.98,994.55,1006.72,101,8.85,6.30,-60,1
1699538520,84.11,994.52,1006.69,101,8.78,6.25,-63,1
1699539126,84.77,994.67,1006.84,101,8.59,6.18,-61,1
1699539426,85.41,994.67,1006.84,101,8.38,6.08,-61,1
1699539726,85.84,994.60,1006.77,101,8.42,6.19,-63,1
1699540026,86.04,994.56,1006.72,101,8.32,6.13,-62,1
1699540326,86.40,994.49,1006.66,101,8.23,6.10,-61,1
1699540626,86.50,994.42,1006.59,101,8.15,6.04,-62,1
1699540926,86.88,994.48,1006.65,101,8.09,6.04,-62,1
1699541226,87.18,994.43,1006.59,101,8.03,6.03,-61,1
1699541526,87.17,994.35,1006.51,101,7.96,5.96,-61,1
1699541826,87.50,994.26,1006.43,101,7.89,5.95,-60,1
1699542126,87.61,994.27,1006.44,101,7.81,5.89,-61,1
1699542733,88.13,994.16,1006.33,101,7.71,5.88,-61,1
1699543033,88.25,994.13,1006.30,101,7.67,5.86,-62,1
1699543333,88.35,994.13,1006.30,101,7.66,5.86,-62,1
1699543633,88.48,994.09,1006.25,101,7.64,5.86,-61,1
1699543933,88.47,994.05,1006.21,101,7.62,5.84,-61,1
1699544233,88.43,993.99,1006.16,101,7.61,5.83,-61,1
1699544533,88.42,994.01,1006.18,101,7.59,5.81,-61,1
1699544833,88.45,994.05,1006.22,101,7.57,5.79,-62,1
1699545133,88.73,993.92,1006.09,101,7.54,5.81,-61,1
1699545434,88.72,993.94,1006.11,101,7.50,5.76,-61,1
1699545734,88.51,993.96,1006.13,101,7.46,5.69,-69,1
1699546341,88.40,993.83,1006.00,101,7.35,5.56,-69,1
1699546641,88.41,993.86,1006.02,101,7.31,5.53,-70,1
1699546941,88.46,993.83,1006.00,101,7.27,5.50,-70,1
1699547241,88.46,993.82,1005.99,101,7.21,5.44,-69,1
1699547541,88.47,993.82,1005.98,101,7.15,5.38,-69,1
1699547841,88.45,993.83,1006.00,101,7.11,5.34,-70,1
1699548141,88.62,993.87,1006.04,101,7.07,5.32,-69,1
1699548441,88.60,993.80,1005.96,101,7.03,5.28,-70,1
1699548741,88.80,993.84,1006.01,101,7.01,5.29,-69,1
1699549041,88.15,993.73,1005.90,101,6.99,5.17,-69,1
1699549341,88.46,993.65,1005.81,101,7.00,5.23,-69,1
1699549948,88.46,993.60,1005.77,101,7.00,5.23,-69,1
1699550248,88.63,993.49,1005.66,101,6.97,5.23,-69,1
1699550548,88.50,993.54,1005.71,101,6.93,5.17,-69,1
1699550848,88.11,993.48,1005.65,101,6.88,5.05,-70,1
1699551148,88.38,993.52,1005.69,101,6.84,5.06,-69,1
1699551448,88.58,993.58,1005.75,101,6.84,5.09,-69,1
1699551748,88.29,993.49,1005.66,101,6.84,5.04,-72,1
1699552048,87.92,993.48,1005.65,101,6.89,5.03,-69,1
1699552348,87.63,993.46,1005.63,101,6.95,5.05,-70,1
1699552954,87.51,993.38,1005.55,101,7.06,5.13,-71,1
1699553254,87.04,993.39,1005.56,101,7.10,5.09,-71,1
1699553554,86.80,993.39,1005.56,101,7.15,5.10,-71,1
1699553854,86.55,993.35,1005.52,101,7.18,5.09,-70,1
1699554154,86.34,993.29,1005.46,101,7.21,5.09,-70,1
1699554454,86.59,993.18,1005.35,101,7.23,5.15,-70,1
1699554754,86.25,993.24,1005.41,101,7.25,5.11,-71,1
1699555054,86.35,993.22,1005.39,101,7.25,5.13,-71,1
1699555354,86.25,993.10,1005.27,101,7.25,5.11,-71,1
1699555655,86.15,993.10,1005.26,101,7.27,5.11,-67,1
1699555955,86.08,993.05,1005.21,101,7.26,5.09,-68,1
1699556561,85.84,992.92,1005.09,101,7.29,5.08,-61,1
1699556861,85.50,992.91,1005.08,101,7.32,5.06,-61,1
1699557161,85.83,992.86,1005.03,101,7.34,5.13,-60,1
1699557461,85.77,992.89,1005.05,101,7.33,5.11,-61,1
1699557761,85.56,992.84,1005.01,101,7.29,5.04,-63,1
1699558061,85.29,992.86,1005.03,101,7.33,5.03,-63,1
1699558361,85.42,992.84,1005.01,101,7.32,5.04,-63,1
1699558661,85.59,992.84,1005.01,101,7.30,5.05,-63,1
1699559267,85.54,992.80,1004.97,101,7.34,5.08,-63,1
1699559567,85.51,992.77,1004.94,101,7.36,5.10,-63,1
1699559867,85.64,992.74,1004.91,101,7.37,5.13,-64,1
1699560167,85.75,992.77,1004.94,101,7.38,5.16,-63,1
1699560467,85.48,992.81,1004.98,101,7.35,5.08,-62,1
1699560767,85.61,992.68,1004.85,101,7.30,5.05,-63,1
1699561067,85.73,992.64,1004.80,101,7.25,5.02,-63,1
1699561367,85.78,992.69,1004.86,101,7.19,4.97,-63,1
1699561668,86.00,992.67,1004.84,101,7.17,4.99,-63,1
1699561968,86.06,992.71,1004.88,101,7.16,4.99,-63,1
1699562268,86.22,992.73,1004.90,101,7.14,5.00,-64,1
1699562874,86.28,992.70,1004.87,101,7.11,4.98,-63,1
1699563174,86.13,992.68,1004.85,101,7.14,4.98,-63,1
1699563474,86.03,992.59,1004.76,101,7.19,5.02,-64,1
1699563774,85.54,992.58,1004.75,101,7.23,4.97,-71,1
1699564074,85.13,992.52,1004.69,101,7.27,4.94,-71,1
1699564374,85.38,992.60,1004.77,101,7.31,5.03,-71,1
1699564674,85.35,992.59,1004.75,101,7.34,5.05,-70,1
1699564974,85.40,992.52,1004.68,101,7.36,5.08,-71,1
1699565274,85.37,992.49,1004.66,101,7.39,5.10,-71,1
1699565574,84.93,992.49,1004.66,101,7.39,5.03,-71,1
1699565874,84.84,992.52,1004.69,101,7.42,5.04,-70,1
1699566174,85.07,992.53,1004.70,101,7.44,5.10,-72,1
1699566780,84.96,992.48,1004.65,101,7.47,5.11,-71,1
1699567080,84.38,992.35,1004.52,101,7.47,5.01,-70,1
1699567380,84.73,992.35,1004.52,101,7.47,5.07,-70,1
1699567681,84.99,992.31,1004.48,101,7.47,5.12,-71,1
1699567981,84.75,992.31,1004.48,101,7.46,5.07,-71,1
1699568281,85.01,992.38,1004.55,101,7.47,5.12,-71,1
1699568581,85.52,992.38,1004.55,101,7.47,5.21,-71,1
1699568881,85.54,992.41,1004.58,101,7.48,5.22,-71,1
1699569181,85.41,992.39,1004.55,101,7.49,5.21,-72,1
1699569481,85.51,992.45,1004.62,101,7.50,5.23,-70,1
1699569781,85.48,992.40,1004.57,101,7.50,5.23,-71,1
1699570387,85.16,992.21,1004.37,101,7.54,5.21,-71,1
1699570687,84.96,992.28,1004.45,101,7.55,5.19,-71,1
1699570987,85.06,992.15,1004.32,101,7.57,5.23,-71,1
1699571287,85.13,992.16,1004.33,101,7.58,5.25,-71,1
1699571587,85.07,992.08,1004.25,101,7.56,5.22,-70,1
1699571887,84.71,992.15,1004.31,101,7.53,5.13,-71,1
1699572188,85.04,992.06,1004.23,101,7.52,5.17,-70,1
1699572488,85.12,992.06,1004.22,101,7.52,5.19,-70,1
1699572788,84.92,992.09,1004.26,101,7.53,5.16,-71,1
1699573088,85.05,992.05,1004.22,101,7.54,5.20,-71,1
1699573388,85.01,992.00,1004.17,101,7.55,5.20,-70,1
1699573994,84.96,991.89,1004.06,101,7.56,5.20,-70,1
1699574294,84.59,991.92,1004.09,101,7.58,5.16,-71,1
1699574594,84.35,991.86,1004.02,101,7.60,5.14,-71,1
1699574894,84.37,991.87,1004.04,101,7.61,5.15,-70,1
1699575194,84.54,991.87,1004.04,101,7.63,5.20,-69,1
1699575494,84.10,991.84,1004.00,101,7.64,5.13,-70,1
1699575794,84.51,991.82,1003.99,101,7.67,5.23,-70,1
1699576094,84.12,991.80,1003.97,101,7.68,5.18,-69,1
1699576394,83.87,991.71,1003.87,101,7.70,5.15,-70,1
1699576694,83.75,991.79,1003.96,101,7.72,5.15,-70,1
1699576994,83.84,991.65,1003.82,101,7.74,5.19,-70,1
1699577294,83.95,991.59,1003.76,101,7.75,5.21,-69,1
1699577900,84.50,991.49,1003.66,101,7.75,5.31,-71,1
1699578201,84.41,991.49,1003.66,101,7.75,5.29,-71,1
1699578501,84.07,991.55,1003.72,101,7.76,5.24,-71,1
1699578801,84.29,991.55,1003.72,101,7.77,5.29,-71,1
1699579101,84.51,991.43,1003.60,101,7.77,5.33,-71,1
1699579401,85.08,991.40,1003.57,101,7.77,5.43,-70,1
1699580007,85.00,991.31,1003.48,101,7.70,5.34,-70,1
1699580307,85.45,991.24,1003.41,101,7.69,5.41,-71,1
1699580607,85.55,991.17,1003.34,101,7.67,5.41,-71,1
1699580907,86.02,991.10,1003.27,101,7.65,5.47,-71,1
1699581207,86.17,991.15,1003.31,101,7.64,5.48,-71,1
1699581507,86.43,991.15,1003.31,101,7.64,5.53,-71,1
1699581807,86.81,991.18,1003.35,101,7.63,5.58,-71,1
1699582107,87.30,991.18,1003.35,101,7.61,5.64,-71,1
1699582407,87.62,991.18,1003.34,101,7.58,5.66,-70,1
1699582708,88.08,991.23,1003.40,101,7.55,5.71,-70,1
1699583008,88.53,991.19,1003.35,101,7.52,5.75,-71,1
1699583614,89.22,991.01,1003.18,101,7.47,5.82,-70,1
1699583914,89.54,990.96,1003.13,101,7.44,5.84,-70,1
1699584214,89.92,990.95,1003.12,101,7.43,5.89,-71,1
1699584514,90.07,990.82,1002.99,101,7.41,5.89,-70,1
1699584814,90.19,990.83,1003.00,101,7.40,5.90,-71,1
1699585114,90.28,990.80,1002.97,101,7.40,5.92,-70,1
1699585414,90.17,990.76,1002.93,101,7.40,5.90,-70,1
1699585714,90.29,990.72,1002.89,101,7.41,5.93,-70,1
1699586014,90.28,990.74,1002.91,101,7.43,5.95,-70,1
1699586314,90.33,990.69,1002.86,101,7.44,5.97,-71,1
1699586614,90.55,990.60,1002.77,101,7.43,5.99,-70,1
1699587220,91.00,990.78,1002.95,101,7.46,6.09,-70,1
1699587520,91.29,990.63,1002.80,101,7.46,6.14,-70,1
1699587820,91.24,990.53,1002.70,101,7.42,6.09,-71,1
1699588120,91.05,990.63,1002.80,101,7.37,6.01,-71,1
1699588421,91.27,990.64,1002.81,101,7.34,6.02,-71,1
1699588721,91.40,990.52,1002.68,101,7.35,6.05,-71,1
1699589021,91.29,990.54,1002.70,101,7.36,6.04,-71,1
1699589321,91.31,990.60,1002.77,101,7.39,6.07,-70,1
1699589621,91.18,990.58,1002.74,101,7.40,6.06,-70,1
1699589921,91.08,990.57,1002.74,101,7.42,6.06,-71,1
1699590221,91.03,990.55,1002.72,101,7.43,6.07,-71,1
1699590827,90.79,990.48,1002.65,101,7.45,6.05,-70,1
1699591127,90.87,990.46,1002.63,101,7.43,6.04,-71,1
1699591427,90.69,990.45,1002.62,101,7.43,6.01,-71,1
1699591727,90.44,990.41,1002.58,101,7.43,5.97,-70,1
1699592027,90.38,990.33,1002.50,101,7.42,5.95,-71,1
1699592327,90.19,990.26,1002.43,101,7.39,5.89,-70,1
1699592627,90.02,990.18,1002.35,101,7.35,5.83,-71,1
1699592927,89.84,990.15,1002.32,101,7.27,5.72,-70,1
1699593227,90.09,990.09,1002.26,101,7.19,5.68,-71,1
1699593527,90.05,990.18,1002.35,101,7.13,5.61,-70,1
1699593828,90.01,990.32,1002.49,101,7.08,5.56,-71,1
1699594434,90.26,990.34,1002.51,101,6.99,5.51,-71,1
1699594734,90.30,990.33,1002.50,101,6.97,5.50,-73,1
1699595034,90.14,990.28,1002.45,101,6.92,5.42,-71,1
1699595334,90.34,990.24,1002.41,101,6.88,5.41,-73,1
1699595634,90.40,990.26,1002.43,101,6.83,5.37,-73,1
1699595934,90.64,990.27,1002.44,101,6.75,5.33,-71,1
1699596234,90.80,990.37,1002.54,101,6.70,5.31,-75,1
1699596534,90.93,990.37,1002.54,101,6.64,5.27,-70,1
1699596834,91.11,990.35,1002.52,101,6.60,5.26,-71,1
1699597134,91.30,990.34,1002.51,101,6.55,5.24,-71,1
1699597434,91.47,990.38,1002.55,101,6.51,5.23,-71,1
1699597734,91.54,990.41,1002.58,101,6.50,5.23,-72,1
1699598340,91.64,990.34,1002.51,101,6.44,5.18,-75,1
1699598640,91.75,990.38,1002.55,101,6.41,5.17,-71,1
1699598941,91.92,990.50,1002.67,101,6.36,5.15,-73,1
1699599241,92.19,990.63,1002.80,101,6.32,5.15,-69,1
1699599541,92.42,990.68,1002.85,101,6.30,5.17,-69,1
1699599841,92.39,990.63,1002.80,101,6.30,5.16,-71,1
1699600141,92.53,990.57,1002.74,101,6.31,5.19,-70,1
1699600442,92.77,990.62,1002.79,101,6.37,5.29,-74,1
1699601048,92.70,990.58,1002.75,101,6.51,5.42,-66,1
1699601348,92.60,990.56,1002.73,101,6.58,5.47,-65,1
1699601648,92.53,990.58,1002.75,101,6.67,5.55,-65,1
1699601948,92.45,990.62,1002.78,101,6.75,5.62,-64,1
1699602249,92.24,990.62,1002.79,101,6.82,5.65,-65,1
1699602549,92.26,990.70,1002.86,101,6.87,5.71,-67,1
1699602849,92.16,990.69,1002.86,101,6.92,5.74,-66,1
1699603149,91.93,990.76,1002.93,101,6.95,5.73,-67,1
1699603449,91.97,990.82,1002.99,101,6.99,5.78,-65,1
1699603749,91.87,990.84,1003.01,101,7.03,5.80,-68,1
1699604049,92.08,990.78,1002.95,101,7.07,5.88,-65,1
1699604656,91.75,990.79,1002.96,101,7.21,5.96,-66,1
1699604956,91.31,990.72,1002.88,101,7.28,5.96,-65,1
1699605256,91.47,990.69,1002.86,101,7.37,6.08,-65,1
1699605556,91.24,990.68,1002.85,101,7.49,6.16,-66,1
1699605856,91.04,990.70,1002.87,101,7.62,6.26,-68,1
1699606156,90.80,990.73,1002.90,101,7.75,6.35,-66,1
1699606456,90.38,990.69,1002.86,101,7.87,6.40,-66,1
1699606756,90.50,990.63,1002.80,101,7.97,6.52,-67,1
1699607363,90.08,990.59,1002.76,101,8.08,6.56,-65,1
1699607664,89.66,990.59,1002.76,101,8.15,6.56,-66,1
1699607964,89.94,990.69,1002.85,101,8.21,6.67,-66,1
1699608264,89.70,990.70,1002.87,101,8.28,6.70,-65,1
1699608564,88.93,990.66,1002.83,101,8.34,6.63,-66,1
1699608864,88.95,990.71,1002.88,101,8.41,6.70,-65,1
1699609165,89.05,990.66,1002.82,101,8.48,6.79,-66,1
1699609465,88.31,990.52,1002.69,101,8.53,6.71,-67,1
1699609766,88.35,990.48,1002.65,101,8.59,6.78,-66,1
1699610066,88.61,990.46,1002.63,101,8.61,6.84,-67,1
1699610366,88.57,990.44,1002.61,101,8.68,6.91,-64,1
1699610972,88.53,990.34,1002.51,101,8.76,6.98,-65,1
1699611272,88.16,990.33,1002.50,101,8.78,6.94,-66,1
1699611572,87.86,990.38,1002.55,101,8.77,6.88,-66,1
1699611873,87.76,990.26,1002.43,101,8.76,6.85,-68,1
1699612173,88.28,990.32,1002.49,101,8.76,6.94,-67,1
1699612473,88.25,990.28,1002.45,101,8.80,6.97,-68,1
1699612773,88.19,990.33,1002.50,101,8.88,7.04,-67,1
1699613074,88.10,990.33,1002.50,101,8.99,7.13,-70,1
1699613375,87.50,990.37,1002.54,101,9.13,7.17,-69,1
1699613675,87.55,990.30,1002.47,101,9.25,7.30,-68,1
1699614282,86.97,990.32,1002.49,101,9.50,7.45,-69,1
1699614582,86.19,990.21,1002.38,101,9.55,7.36,-69,1
1699614882,86.26,990.21,1002.38,101,9.57,7.40,-69,1
1699615182,85.73,990.22,1002.39,101,9.59,7.33,-69,1
1699615482,86.45,990.23,1002.40,101,9.61,7.47,-73,1
1699615782,86.24,990.22,1002.39,101,9.61,7.43,-70,1
1699616083,86.28,990.24,1002.40,101,9.60,7.43,-67,1
1699616383,85.96,990.23,1002.40,101,9.61,7.38,-70,1
1699616683,85.98,990.15,1002.32,101,9.62,7.40,-70,1
1699616983,86.00,989.96,1002.13,101,9.61,7.39,-68,1
1699617284,86.23,989.93,1002.10,101,9.62,7.44,-70,1
1699617890,86.08,989.98,1002.15,101,9.67,7.46,-69,1
1699618190,86.29,990.00,1002.17,101,9.68,7.51,-70,1
1699618490,86.23,989.95,1002.12,101,9.69,7.51,-68,1
1699618790,86.15,989.90,1002.06,101,9.69,7.50,-68,1
1699619090,85.48,989.86,1002.02,101,9.68,7.37,-72,1
1699619390,85.96,989.81,1001.98,101,9.67,7.44,-68,1
1699619691,85.83,989.82,1001.99,101,9.65,7.40,-69,1
1699619991,85.99,989.81,1001.98,101,9.65,7.43,-68,1
1699620291,86.11,989.88,1002.05,101,9.64,7.44,-68,1
1699620591,86.43,989.92,1002.09,101,9.62,7.47,-68,1
1699620891,86.27,990.00,1002.17,101,9.62,7.45,-67,1
1699621497,86.43,989.95,1002.12,101,9.58,7.44,-70,1
1699621798,87.17,989.95,1002.12,101,9.55,7.53,-63,1
1699622098,87.25,989.93,1002.10,101,9.52,7.51,-71,1
1699622398,87.69,989.98,1002.14,101,9.48,7.55,-69,1
1699622699,88.04,990.03,1002.20,101,9.46,7.59,-69,1
1699622999,88.06,990.06,1002.23,101,9.42,7.55,-68,1
1699623299,88.06,990.06,1002.23,101,9.38,7.51,-67,1
1699623599,88.08,990.14,1002.31,101,9.35,7.49,-70,1
1699623899,88.09,990.13,1002.30,101,9.31,7.45,-70,1
1699624199,87.77,990.02,1002.19,101,9.28,7.36,-69,1
1699624499,88.16,990.10,1002.27,101,9.27,7.42,-70,1
1699625106,88.59,990.11,1002.28,101,9.20,7.42,-68,1
1699625406,88.54,990.09,1002.26,101,9.17,7.38,-68,1
1699625706,88.48,990.15,1002.31,101,9.09,7.29,-71,1
1699626006,88.64,990.10,1002.27,101,9.14,7.37,-67,1
1699626306,88.14,990.11,1002.28,101,9.12,7.27,-68,1
1699626606,88.94,990.07,1002.24,101,9.10,7.38,-68,1
1699626906,88.61,990.11,1002.28,101,9.06,7.29,-68,1
1699627206,89.49,990.09,1002.26,101,9.02,7.39,-68,1
1699627507,89.74,990.14,1002.31,101,8.97,7.38,-67,1
1699627807,89.93,990.14,1002.31,101,8.93,7.37,-68,1
1699628107,90.16,990.10,1002.27,101,8.88,7.36,-68,1
1699628713,90.55,989.97,1002.13,101,8.78,7.33,-68,1
1699629013,90.68,990.05,1002.22,101,8.72,7.29,-71,1
1699629313,90.77,990.11,1002.28,101,8.65,7.23,-67,1
1699629613,90.98,990.08,1002.25,101,8.57,7.19,-68,1
1699629913,91.12,990.13,1002.30,101,8.48,7.12,-68,1
1699630213,91.27,990.15,1002.32,101,8.40,7.07,-68,1
1699630513,91.97,990.26,1002.43,101,8.17,6.95,-69,1
1699630813,91.71,990.24,1002.40,101,8.26,7.00,-69,1
1699631113,91.88,990.14,1002.31,101,8.22,6.99,-67,1
1699631413,92.05,990.22,1002.39,101,8.22,7.01,-68,1
1699631714,92.05,990.19,1002.36,101,8.20,6.99,-68,1
1699632014,92.12,990.12,1002.29,101,8.22,7.02,-68,1
1699632620,92.10,990.24,1002.41,101,8.26,7.06,-67,1
1699632920,92.11,990.34,1002.50,101,8.29,7.09,-68,1
1699633220,91.93,990.37,1002.54,101,8.32,7.09,-68,1
1699633520,91.53,990.39,1002.55,101,8.33,7.04,-68,1
1699633820,91.86,990.41,1002.58,101,8.36,7.12,-67,1
1699634120,91.90,990.39,1002.56,101,8.39,7.16,-68,1
1699634420,91.96,990.34,1002.51,101,8.42,7.20,-68,1
1699634720,91.87,990.33,1002.50,101,8.43,7.19,-68,1
1699635020,91.76,990.32,1002.49,101,8.42,7.16,-67,1
1699635320,91.67,990.25,1002.42,101,8.37,7.10,-68,1
1699635621,91.67,990.24,1002.40,101,8.30,7.03,-68,1
1699636227,91.99,990.39,1002.56,101,8.17,6.95,-68,1
1699636527,92.11,990.39,1002.56,101,8.14,6.94,-68,1
1699636828,92.20,990.35,1002.52,101,8.14,6.96,-68,1
1699637128,92.19,990.37,1002.53,101,8.14,6.95,-68,1
1699637428,92.22,990.31,1002.48,101,8.14,6.96,-68,1
1699637728,92.04,990.30,1002.47,101,8.13,6.92,-68,1
1699638028,92.39,990.34,1002.51,101,8.13,6.98,-68,1
1699638328,92.42,990.36,1002.52,101,8.13,6.98,-68,1
1699638628,92.46,990.32,1002.49,101,8.12,6.98,-67,1
1699638928,92.49,990.25,1002.41,101,8.11,6.97,-68,1
1699639228,92.47,990.28,1002.45,101,8.12,6.98,-67,1
1699639834,92.13,990.26,1002.43,101,8.19,7.00,-69,1
1699640134,91.94,990.24,1002.41,101,8.21,6.98,-70,1
1699640434,91.85,990.21,1002.38,101,8.23,6.99,-69,1
1699640734,91.54,990.23,1002.40,101,8.23,6.94,-70,1
1699641034,91.47,990.28,1002.45,101,8.24,6.94,-69,1
1699641334,91.26,990.26,1002.43,101,8.24,6.91,-70,1
1699641634,91.15,990.31,1002.47,101,8.23,6.88,-69,1
1699641934,91.01,990.37,1002.53,101,8.24,6.87,-70,1
1699642234,91.13,990.35,1002.52,101,8.21,6.86,-69,1
1699642534,91.37,990.31,1002.47,101,8.16,6.85,-70,1
1699642834,91.66,990.29,1002.46,101,8.12,6.85,-70,1
1699643135,91.79,990.29,1002.46,101,8.07,6.82,-70,1
1699643741,91.98,990.25,1002.41,101,7.97,6.75,-70,1
1699644041,91.84,990.27,1002.44,101,7.90,6.66,-70,1
1699644341,92.12,990.31,1002.47,101,7.80,6.61,-69,1
1699644641,92.27,990.37,1002.54,101,7.70,6.53,-70,1
1699644941,92.67,990.45,1002.62,101,7.65,6.54,-70,1
1699645241,92.93,990.48,1002.64,101,7.63,6.56,-70,1
1699645541,93.06,990.49,1002.66,101,7.62,6.58,-70,1
1699645841,93.24,990.47,1002.64,101,7.60,6.58,-71,1
1699646141,93.39,990.49,1002.66,101,7.57,6.58,-69,1
1699646441,93.56,990.51,1002.68,101,7.56,6.59,-70,1
1699646741,93.63,990.54,1002.71,101,7.56,6.60,-70,1
1699647347,94.00,990.60,1002.76,101,7.59,6.69,-70,1
1699647647,94.14,990.60,1002.77,101,7.62,6.74,-69,1
1699647947,94.14,990.64,1002.81,101,7.63,6.75,-70,1
1699648248,94.20,990.63,1002.80,101,7.64,6.77,-70,1
1699648548,94.25,990.62,1002.79,101,7.66,6.80,-69,1
1699648848,94.36,990.64,1002.81,101,7.69,6.85,-69,1
1699649148,94.38,990.62,1002.79,101,7.70,6.86,-69,1
1699649448,94.41,990.64,1002.80,101,7.72,6.89,-68,1
1699649748,94.35,990.59,1002.76,101,7.74,6.90,-69,1
1699650048,94.34,990.63,1002.80,101,7.76,6.91,-70,1
1699650654,94.24,990.55,1002.72,101,7.79,6.93,-70,1
1699650954,94.21,990.49,1002.66,101,7.78,6.91,-69,1
1699651254,94.11,990.54,1002.71,101,7.73,6.85,-70,1
1699651554,94.16,990.50,1002.67,101,7.62,6.75,-69,1
1699651854,94.30,990.48,1002.65,101,7.46,6.61,-70,1
1699652154,94.53,990.52,1002.69,101,7.32,6.50,-69,1
1699652454,94.67,990.45,1002.62,101,7.18,6.39,-70,1
1699652754,95.01,990.37,1002.54,101,7.07,6.33,-69,1
1699653054,95.23,990.28,1002.44,101,6.97,6.26,-70,1
1699653354,95.44,990.22,1002.38,101,6.86,6.19,-70,1
1699653654,95.52,990.20,1002.37,101,6.79,6.13,-70,1
1699654261,95.49,990.14,1002.31,101,6.59,5.93,-70,1
1699654561,95.37,990.18,1002.35,101,6.47,5.79,-69,1
1699654861,95.20,990.16,1002.33,101,6.35,5.64,-69,1
1699655161,95.43,990.20,1002.37,101,6.21,5.54,-70,1
1699655461,95.74,990.17,1002.34,101,6.11,5.48,-70,1
1699655761,95.75,990.19,1002.36,101,6.01,5.39,-70,1
1699656061,95.83,990.16,1002.33,101,5.92,5.31,-70,1
1699656361,96.01,990.20,1002.37,101,5.85,5.27,-70,1
1699656661,96.04,990.19,1002.36,101,5.78,5.20,-68,1
1699656961,96.04,990.19,1002.36,101,5.71,5.13,-69,1
1699657261,95.93,990.23,1002.40,101,5.64,5.05,-69,1
1699657867,96.25,990.21,1002.38,101,5.47,4.92,-70,1
1699658167,96.16,990.25,1002.42,101,5.41,4.85,-70,1
1699658467,96.12,990.27,1002.44,101,5.35,4.78,-70,1
1699658767,96.09,990.23,1002.39,101,5.28,4.71,-69,1
1699659068,96.10,990.23,1002.40,101,5.21,4.64,-69,1
1699659368,96.10,990.26,1002.43,101,5.17,4.60,-70,1
1699659668,96.22,990.28,1002.44,101,5.10,4.55,-69,1
1699659968,96.52,990.28,1002.45,101,5.04,4.54,-69,1
1699660268,96.30,990.30,1002.47,101,5.01,4.47,-70,1
1699660568,96.52,990.30,1002.47,101,5.03,4.53,-70,1
1699660868,97.03,990.33,1002.50,101,5.12,4.69,-69,1
1699661474,97.02,990.30,1002.46,101,5.33,4.90,-69,1
1699661774,96.90,990.42,1002.59,101,5.40,4.95,-70,1
1699662074,96.92,990.45,1002.62,101,5.48,5.03,-70,1
1699662374,97.01,990.47,1002.64,101,5.58,5.15,-69,1
1699662674,96.87,990.53,1002.70,101,5.62,5.17,-70,1
1699663280,96.43,990.47,1002.64,101,5.54,5.02,-69,1
1699663580,96.65,990.50,1002.67,101,5.54,5.05,-70,1
1699663880,96.63,990.39,1002.56,101,5.54,5.05,-69,1
1699664180,96.28,990.37,1002.54,101,5.46,4.92,-70,1
1699664481,95.95,990.27,1002.44,101,5.33,4.74,-70,1
1699665087,95.60,990.18,1002.35,101,5.01,4.37,-70,1
1699665387,95.84,990.15,1002.32,101,4.86,4.26,-71,1
1699665687,96.11,990.18,1002.34,101,4.76,4.19,-70,1
1699665987,95.97,990.10,1002.27,101,4.65,4.07,-70,1
1699666287,95.90,990.11,1002.28,101,4.54,3.94,-70,1
1699666587,95.91,990.07,1002.24,101,4.44,3.85,-69,1
1699666887,96.26,990.13,1002.30,101,4.36,3.82,-69,1
1699667187,96.32,990.12,1002.28,101,4.28,3.75,-69,1
1699667487,96.37,990.04,1002.20,101,4.22,3.70,-70,1
1699667787,96.59,990.02,1002.19,101,4.17,3.68,-69,1
1699668088,96.17,990.06,1002.23,101,4.12,3.57,-70,1
1699668694,95.93,990.14,1002.31,101,4.02,3.43,-70,1
1699668994,96.06,990.21,1002.38,101,4.00,3.43,-69,1
1699669297,96.43,990.21,1002.38,101,3.97,3.46,-70,1
1699669597,96.73,990.15,1002.32,101,3.94,3.47,-70,1
1699669897,97.04,990.08,1002.25,101,3.98,3.55,-69,1
1699670197,97.23,990.01,1002.18,101,4.04,3.64,-70,1
1699670497,97.40,990.06,1002.23,101,4.10,3.73,-70,1
1699670797,97.16,990.04,1002.21,101,4.12,3.71,-70,1
1699671097,96.74,990.04,1002.21,101,4.12,3.65,-70,1
1699671397,96.41,989.98,1002.15,101,4.09,3.57,-70,1
1699671697,96.13,989.99,1002.16,101,4.03,3.47,-70,1
1699672303,95.62,989.94,1002.11,101,3.96,3.33,-69,1
1699672603,95.35,989.86,1002.03,101,3.87,3.20,-70,1
1699672903,95.15,989.89,1002.06,101,3.76,3.06,-70,1
1699673203,95.51,989.90,1002.07,101,3.71,3.06,-69,1
1699673503,95.25,989.92,1002.09,101,3.63,2.94,-70,1
1699673803,95.34,989.90,1002.06,101,3.56,2.89,-70,1
1699674103,94.68,989.95,1002.12,101,3.45,2.68,-70,1
1699674403,94.72,989.89,1002.06,101,3.37,2.60,-70,1
1699674703,95.15,989.89,1002.05,101,3.30,2.60,-70,1
1699675003,94.98,989.84,1002.01,101,3.29,2.56,-70,1
1699675303,94.67,989.83,1002.00,101,3.21,2.44,-69,1
1699675604,95.29,989.80,1001.97,101,3.17,2.49,-69,1
1699676210,95.45,989.74,1001.91,101,3.18,2.52,-70,1
1699676510,95.39,989.70,1001.87,101,3.18,2.52,-70,1
1699676810,95.18,989.77,1001.94,101,3.19,2.49,-70,1
1699677110,94.81,989.75,1001.91,101,3.19,2.44,-69,1
1699677410,94.84,989.74,1001.91,101,3.14,2.39,-69,1
1699677710,95.21,989.75,1001.92,101,3.12,2.43,-69,1
1699678010,94.45,989.75,1001.91,101,3.07,2.27,-70,1
1699678310,94.39,989.82,1001.99,101,2.94,2.13,-69,1
1699678610,94.29,989.78,1001.95,101,2.83,2.00,-70,1
1699678910,94.70,989.80,1001.97,101,2.74,1.98,-69,1
1699679210,94.99,989.83,1002.00,101,2.67,1.95,-70,1
1699679816,95.32,989.92,1002.09,101,2.66,1.99,-69,1
1699680116,94.97,989.92,1002.09,101,2.63,1.91,-70,1
1699680416,94.89,989.96,1002.13,101,2.56,1.82,-69,1
1699680716,95.38,990.02,1002.19,101,2.54,1.88,-70,1
1699681017,94.92,990.09,1002.25,101,2.51,1.78,-70,1
1699681317,95.03,990.09,1002.25,101,2.43,1.72,-69,1
1699681617,95.33,990.20,1002.37,101,2.41,1.74,-69,1
1699681917,95.37,990.18,1002.35,101,2.40,1.74,-70,1
1699682217,95.31,990.25,1002.42,101,2.38,1.71,-69,1
1699682517,94.73,990.35,1002.52,101,2.35,1.59,-69,1
1699682817,95.06,990.34,1002.51,101,2.27,1.56,-69,1
1699683423,95.15,990.44,1002.61,101,2.24,1.54,-69,1
1699683723,94.94,990.49,1002.66,101,2.20,1.47,-69,1
1699684023,94.97,990.51,1002.68,101,2.18,1.46,-70,1
1699684323,94.94,990.50,1002.67,101,2.17,1.44,-70,1
1699684623,95.10,990.52,1002.69,101,2.20,1.50,-69,1
1699685229,95.29,990.50,1002.67,101,2.29,1.61,-69,1
1699685529,94.83,990.59,1002.75,101,2.29,1.55,-69,1
1699685830,94.72,990.59,1002.76,101,2.27,1.51,-72,1
1699686130,94.98,990.56,1002.73,101,2.27,1.55,-69,1
1699686430,94.82,990.60,1002.77,101,2.25,1.51,-70,1
1699686730,94.92,990.62,1002.78,101,2.22,1.49,-69,1
1699687030,94.91,990.63,1002.80,101,2.20,1.47,-70,1
1699687331,95.26,990.63,1002.80,101,2.23,1.55,-69,1
1699687631,95.33,990.64,1002.81,101,2.30,1.63,-70,1
1699687931,95.35,990.62,1002.79,101,2.38,1.71,-70,1
1699688231,95.53,990.61,1002.78,101,2.44,1.80,-69,1
1699688837,95.34,990.64,1002.81,101,2.53,1.86,-72,1
1699689137,95.87,990.70,1002.87,101,2.57,1.98,-72,1
1699689437,95.73,990.73,1002.90,101,2.67,2.06,-72,1
1699689737,95.89,990.72,1002.89,101,2.79,2.20,-70,1
1699690037,95.96,990.71,1002.88,101,2.91,2.33,-71,1
1699690337,95.59,990.71,1002.88,101,2.97,2.34,-69,1
1699690637,95.43,990.67,1002.84,101,3.03,2.37,-69,1
1699690938,95.30,990.64,1002.81,101,3.06,2.38,-69,1
1699691238,95.43,990.62,1002.79,101,3.06,2.40,-71,1
1699691538,95.78,990.66,1002.83,101,3.11,2.50,-70,1
1699691838,95.42,990.64,1002.81,101,3.15,2.49,-70,1
1699692138,95.34,990.69,1002.85,101,3.16,2.49,-69,1
1699692744,96.68,990.66,1002.83,101,3.35,2.87,-69,1
1699693044,96.61,990.66,1002.83,101,3.46,2.97,-69,1
1699693344,96.17,990.66,1002.83,101,3.52,2.97,-69,1
1699693644,96.40,990.68,1002.85,101,3.61,3.09,-70,1
1699693944,96.22,990.67,1002.84,101,3.70,3.16,-69,1
1699694244,96.93,990.60,1002.77,101,3.78,3.34,-70,1
1699694545,97.27,990.59,1002.76,101,3.89,3.50,-70,1
1699694845,96.93,990.59,1002.76,101,3.98,3.54,-70,1
1699695145,97.09,990.57,1002.74,101,4.10,3.68,-70,1
1699695445,96.94,990.57,1002.73,101,4.22,3.78,-71,1
1699695745,97.06,990.51,1002.68,101,4.35,3.93,-70,1
1699696352,96.65,990.47,1002.64,101,4.53,4.05,-70,1
1699696652,96.96,990.47,1002.64,101,4.58,4.14,-70,1
1699696952,96.88,990.48,1002.65,101,4.68,4.23,-70,1
1699697252,96.53,990.50,1002.67,101,4.78,4.28,-70,1
1699697552,96.88,990.43,1002.60,101,4.88,4.43,-70,1
1699697852,96.58,990.47,1002.64,101,4.97,4.47,-70,1
1699698152,97.08,990.44,1002.61,101,5.11,4.69,-70,1
1699698452,96.57,990.42,1002.59,101,5.21,4.71,-69,1
1699698752,96.61,990.43,1002.60,101,5.28,4.79,-70,1
1699699052,96.44,990.43,1002.60,101,5.32,4.80,-70,1
1699699352,96.87,990.40,1002.57,101,5.38,4.93,-70,1
1699699958,96.83,990.30,1002.47,101,5.49,5.03,-70,1
1699700258,96.84,990.19,1002.36,101,5.51,5.05,-71,1
1699700558,96.86,990.24,1002.40,101,5.57,5.11,-70,1
1699700858,97.35,990.22,1002.38,101,5.61,5.23,-70,1
1699701158,97.11,990.19,1002.35,101,5.64,5.22,-69,1
1699701458,97.00,990.27,1002.44,101,5.64,5.21,-69,1
1699701759,97.25,990.27,1002.43,101,5.66,5.26,-70,1
1699702059,97.51,990.29,1002.46,101,5.69,5.33,-70,1
1699702359,97.62,990.25,1002.42,101,5.73,5.39,-70,1
1699702659,97.91,990.23,1002.39,101,5.77,5.47,-70,1
1699702959,97.90,990.17,1002.34,101,5.83,5.53,-70,1
1699703259,98.63,990.15,1002.32,101,5.95,5.75,-70,1
1699703865,97.51,990.22,1002.39,101,6.19,5.83,-70,1
1699704165,97.68,990.21,1002.38,101,6.27,5.93,-70,1
1699704465,97.86,990.20,1002.37,101,6.36,6.05,-70,1
1699704765,98.11,990.23,1002.40,101,6.47,6.20,-70,1
1699705065,97.50,990.23,1002.40,101,6.53,6.17,-70,1
1699705365,97.22,990.23,1002.40,101,6.55,6.15,-70,1
1699705665,97.30,990.22,1002.39,101,6.55,6.16,-70,1
1699705965,97.49,990.23,1002.40,101,6.56,6.20,-71,1
1699706265,97.41,990.26,1002.43,101,6.64,6.26,-70,1
1699706565,97.92,990.26,1002.43,101,6.77,6.47,-70,1
1699706866,97.69,990.27,1002.44,101,6.89,6.55,-71,1
1699707472,97.00,990.27,1002.44,101,6.98,6.54,-70,1
1699707772,96.90,990.31,1002.48,101,7.05,6.60,-69,1
1699708072,97.08,990.34,1002.51,101,7.14,6.71,-70,1
1699708372,96.61,990.35,1002.52,101,7.20,6.70,-70,1
1699708672,96.35,990.31,1002.48,101,7.17,6.63,-70,1
1699708972,96.31,990.33,1002.50,101,7.10,6.56,-70,1
1699709272,96.64,990.36,1002.53,101,7.04,6.55,-70,1
1699709572,96.08,990.46,1002.62,101,6.98,6.40,-70,1
1699709872,96.50,990.47,1002.64,101,6.94,6.43,-70,1
1699710172,96.76,990.44,1002.61,101,6.93,6.46,-71,1
1699710472,96.68,990.47,1002.64,101,6.91,6.42,-70,1
1699711078,96.87,990.49,1002.66,101,6.85,6.39,-70,1
1699711378,97.05,990.49,1002.66,101,6.82,6.39,-70,1
1699711678,97.43,990.54,1002.71,101,6.76,6.39,-71,1
1699711978,97.50,990.54,1002.71,101,6.71,6.35,-70,1
1699712278,97.70,990.56,1002.73,101,6.67,6.34,-69,1
1699712579,98.00,990.53,1002.69,101,6.62,6.33,-70,1
1699712879,98.28,990.55,1002.72,101,6.57,6.32,-70,1
1699713179,98.38,990.57,1002.74,101,6.52,6.29,-70,1
1699713479,98.48,990.60,1002.77,101,6.47,6.25,-70,1
1699713779,98.42,990.56,1002.73,101,6.42,6.19,-70,1
1699714079,98.38,990.60,1002.77,101,6.35,6.12,-70,1
1699714379,98.56,990.66,1002.83,101,6.27,6.06,-70,1
1699714985,98.56,990.74,1002.91,101,6.13,5.92,-70,1
1699715285,98.61,990.81,1002.98,101,6.04,5.84,-70,1
1699715585,98.64,990.85,1003.01,101,5.94,5.75,-70,1
1699715885,98.70,990.85,1003.02,101,5.86,5.67,-70,1
1699716185,98.64,990.90,1003.07,101,5.79,5.60,-71,1
1699716485,98.82,990.96,1003.13,101,5.72,5.55,-70,1
1699716785,98.99,990.97,1003.14,101,5.66,5.52,-69,1
1699717085,99.41,991.03,1003.20,101,5.65,5.57,-70,1
1699717385,99.27,991.06,1003.23,101,5.64,5.54,-69,1
1699717685,99.33,991.02,1003.19,101,5.66,5.57,-70,1
1699717985,99.35,991.12,1003.29,101,5.67,5.58,-69,1
1699718592,99.73,991.30,1003.47,101,5.73,5.70,-69,1
1699718892,99.89,991.32,1003.49,101,5.71,5.70,-69,1
1699719192,99.69,991.38,1003.55,101,5.71,5.67,-69,1
1699719492,99.49,991.43,1003.60,101,5.67,5.60,-69,1
1699719792,99.48,991.47,1003.64,101,5.66,5.59,-69,1
1699720092,99.29,991.52,1003.69,101,5.64,5.54,-69,1
1699720392,99.19,991.52,1003.68,101,5.62,5.51,-70,1
1699720692,99.04,991.53,1003.70,101,5.58,5.44,-69,1
1699720992,99.21,991.59,1003.76,101,5.57,5.46,-70,1
1699721292,99.26,991.61,1003.78,101,5.57,5.47,-69,1
1699721592,99.49,991.66,1003.83,101,5.52,5.45,-69,1
1699722198,99.10,991.71,1003.88,101,5.54,5.41,-70,1
1699722498,99.22,991.71,1003.88,101,5.54,5.43,-70,1
1699722798,99.13,991.69,1003.86,101,5.53,5.41,-70,1
1699723098,99.27,991.71,1003.88,101,5.53,5.43,-70,1
1699723398,99.66,991.74,1003.91,101,5.55,5.50,-70,1
1699723699,99.54,991.77,1003.94,101,5.56,5.50,-71,1
1699723999,99.81,991.80,1003.97,101,5.58,5.56,-70,1
1699724299,99.44,991.79,1003.96,101,5.58,5.50,-70,1
1699724599,99.42,991.84,1004.01,101,5.61,5.53,-70,1
1699724899,99.41,991.83,1004.00,101,5.64,5.56,-70,1
1699725199,99.34,991.88,1004.04,101,5.64,5.55,-71,1
1699725499,99.58,991.90,1004.07,101,5.66,5.60,-70,1
1699726105,99.69,991.88,1004.05,101,5.71,5.67,-71,1
1699726405,99.33,991.91,1004.08,101,5.71,5.62,-71,1
1699726705,99.60,991.96,1004.12,101,5.72,5.67,-70,1
1699727005,99.81,991.99,1004.16,101,5.72,5.70,-70,1
1699727305,99.68,992.00,1004.17,101,5.73,5.69,-70,1
1699727605,99.46,992.00,1004.17,101,5.73,5.66,-70,1
1699727905,99.43,992.01,1004.18,101,5.69,5.61,-70,1
1699728205,99.54,992.01,1004.17,101,5.65,5.59,-70,1
1699728505,99.68,991.98,1004.15,101,5.62,5.58,-70,1
1699728806,99.75,991.98,1004.15,101,5.61,5.58,-70,1
1699729106,99.69,991.99,1004.16,101,5.58,5.54,-70,1
1699729712,99.97,992.05,1004.22,101,5.58,5.58,-71,1
1699730012,99.94,992.01,1004.18,101,5.55,5.54,-70,1
1699730312,99.96,992.02,1004.19,101,5.54,5.54,-70,1
1699730612,100.00,991.99,1004.16,101,5.54,5.54,-70,1
1699730912,100.00,992.04,1004.21,101,5.54,5.54,-70,1
1699731212,100.00,992.07,1004.24,101,5.53,5.53,-70,1
1699731512,100.00,992.11,1004.28,101,5.52,5.52,-70,1
1699732118,100.00,992.13,1004.29,101,5.55,5.55,-70,1
1699732418,100.00,992.19,1004.35,101,5.56,5.56,-70,1
1699732718,100.00,992.16,1004.33,101,5.58,5.58,-70,1
1699733018,100.00,992.13,1004.30,101,5.60,5.60,-70,1
1699733318,100.00,992.13,1004.30,101,5.61,5.61,-70,1
1699733618,100.00,992.12,1004.29,101,5.62,5.62,-70,1
1699733918,100.00,992.13,1004.30,101,5.62,5.62,-70,1
1699734218,100.00,992.11,1004.27,101,5.62,5.62,-70,1
1699734519,100.00,992.10,1004.27,101,5.61,5.61,-70,1
1699734819,100.00,992.07,1004.24,101,5.62,5.62,-71,1
1699735119,100.00,992.06,1004.23,101,5.62,5.62,-70,1
1699735725,100.00,992.12,1004.29,101,5.66,5.66,-70,1
1699736025,100.00,992.13,1004.30,101,5.69,5.69,-70,1
1699736325,100.00,992.13,1004.30,101,5.68,5.68,-71,1
1699736625,100.00,992.07,1004.24,101,5.67,5.67,-70,1
1699736925,100.00,992.12,1004.29,101,5.68,5.68,-70,1
1699737225,100.00,992.12,1004.29,101,5.68,5.68,-71,1
1699737525,100.00,992.13,1004.30,101,5.63,5.63,-70,1
1699737825,100.00,992.16,1004.32,101,5.69,5.69,-70,1
1699738125,100.00,992.13,1004.30,101,5.69,5.69,-69,1
1699738425,100.00,992.11,1004.28,101,5.69,5.69,-70,1
1699738725,100.00,992.09,1004.26,101,5.67,5.67,-70,1
1699739331,100.00,992.10,1004.26,101,5.64,5.64,-70,1
1699739631,100.00,992.09,1004.25,101,5.63,5.63,-70,1
1699739931,100.00,992.06,1004.23,101,5.62,5.62,-71,1
1699740232,100.00,992.03,1004.19,101,5.59,5.59,-70,1
1699740532,100.00,992.04,1004.21,101,5.56,5.56,-70,1
1699740832,100.00,992.04,1004.21,101,5.53,5.53,-70,1
1699741132,100.00,992.01,1004.18,101,5.51,5.51,-70,1
1699741432,100.00,991.94,1004.11,101,5.49,5.49,-70,1
1699741732,100.00,991.89,1004.06,101,5.46,5.46,-70,1
1699742032,100.00,991.93,1004.10,101,5.44,5.44,-70,1
1699742332,100.00,991.85,1004.02,101,5.41,5.41,-70,1
1699742938,100.00,991.80,1003.97,101,5.39,5.39,-70,1
1699743238,100.00,991.90,1004.06,101,5.39,5.39,-70,1
1699743538,100.00,991.89,1004.06,101,5.38,5.38,-70,1
1699743838,100.00,991.87,1004.04,101,5.36,5.36,-70,1
1699744138,100.00,991.86,1004.03,101,5.35,5.35,-70,1
1699744438,100.00,991.91,1004.08,101,5.36,5.36,-70,1
1699744739,100.00,991.92,1004.09,101,5.35,5.35,-70,1
1699745039,100.00,991.89,1004.06,101,5.33,5.33,-70,1
1699745645,100.00,991.91,1004.08,101,5.34,5.34,-70,1
1699745945,100.00,991.92,1004.09,101,5.35,5.35,-70,1
1699746245,100.00,991.83,1004.00,101,5.36,5.36,-70,1
1699746545,100.00,991.81,1003.98,101,5.36,5.36,-70,1
1699746845,100.00,991.81,1003.98,101,5.37,5.37,-70,1
1699747145,100.00,991.88,1004.05,101,5.38,5.38,-70,1
1699747445,100.00,991.85,1004.02,101,5.39,5.39,-70,1
1699747745,100.00,991.91,1004.08,101,5.41,5.41,-70,1
1699748045,100.00,991.95,1004.12,101,5.42,5.42,-70,1
1699748345,100.00,991.97,1004.14,101,5.45,5.45,-70,1
1699748646,100.00,991.95,1004.11,101,5.47,5.47,-70,1
1699749252,100.00,991.95,1004.12,101,5.48,5.48,-70,1
1699749552,100.00,991.97,1004.14,101,5.48,5.48,-70,1
1699749852,100.00,992.01,1004.18,101,5.47,5.47,-69,1
1699750152,100.00,992.00,1004.17,101,5.46,5.46,-71,1
1699750452,100.00,992.08,1004.25,101,5.45,5.45,-71,1
1699750752,100.00,992.02,1004.19,101,5.42,5.42,-70,1
1699751052,100.00,992.13,1004.30,101,5.39,5.39,-71,1
1699751352,100.00,992.09,1004.26,101,5.36,5.36,-70,1
1699751958,100.00,992.08,1004.25,101,5.32,5.32,-70,1
1699752258,100.00,992.08,1004.25,101,5.30,5.30,-70,1
1699752558,100.00,992.06,1004.23,101,5.26,5.26,-70,1
1699752858,100.00,992.00,1004.17,101,5.27,5.27,-69,1
1699753158,100.00,992.07,1004.23,101,5.27,5.27,-70,1
1699753459,100.00,992.01,1004.17,101,5.28,5.28,-70,1
1699753759,100.00,992.04,1004.21,101,5.27,5.27,-71,1
1699754059,100.00,992.05,1004.22,101,5.25,5.25,-70,1
1699754359,100.00,992.04,1004.21,101,5.23,5.23,-70,1
1699754659,100.00,991.94,1004.11,101,5.21,5.21,-70,1
1699754959,100.00,991.95,1004.12,101,5.22,5.22,-70,1
1699755565,100.00,991.93,1004.10,101,5.22,5.22,-70,1
1699755865,100.00,991.97,1004.14,101,5.25,5.25,-70,1
1699756165,100.00,991.93,1004.10,101,5.29,5.29,-70,1
1699756465,100.00,992.00,1004.17,101,5.30,5.30,-70,1
1699756765,100.00,991.93,1004.10,101,5.31,5.31,-70,1
1699757065,100.00,991.92,1004.09,101,5.29,5.29,-70,1
1699757365,100.00,991.92,1004.09,101,5.33,5.33,-70,1
1699757665,100.00,991.95,1004.12,101,5.33,5.33,-70,1
1699757965,100.00,991.92,1004.09,101,5.34,5.34,-70,1
1699758265,100.00,991.91,1004.08,101,5.34,5.34,-70,1
1699758566,100.00,991.88,1004.05,101,5.33,5.33,-70,1
1699759172,100.00,991.99,1004.16,101,5.31,5.31,-70,1
1699759472,100.00,992.00,1004.17,101,5.31,5.31,-70,1
1699759772,100.00,991.96,1004.12,101,5.30,5.30,-70,1
1699760072,100.00,992.00,1004.17,101,5.27,5.27,-70,1
1699760372,100.00,991.93,1004.10,101,5.22,5.22,-70,1
1699760978,100.00,991.98,1004.15,101,5.18,5.18,-69,1
1699761278,100.00,992.07,1004.24,101,5.15,5.15,-70,1
1699761578,100.00,992.11,1004.28,101,5.10,5.10,-70,1
1699761878,100.00,992.12,1004.29,101,5.08,5.08,-69,1
1699762178,100.00,992.17,1004.34,101,5.09,5.09,-70,1
1699762478,100.00,992.14,1004.31,101,5.11,5.11,-70,1
1699762778,100.00,992.16,1004.33,101,5.08,5.08,-70,1
1699763078,100.00,992.15,1004.31,101,5.03,5.03,-70,1
1699763378,100.00,992.16,1004.33,101,5.00,5.00,-70,1
1699763678,100.00,992.15,1004.31,101,4.96,4.96,-70,1
1699763978,100.00,992.15,1004.32,101,4.97,4.97,-70,1
1699764585,100.00,992.18,1004.35,101,4.92,4.92,-70,1
1699764885,100.00,992.16,1004.33,101,4.92,4.92,-70,1
1699765185,100.00,992.24,1004.41,101,4.91,4.91,-70,1
1699765485,100.00,992.19,1004.36,101,4.89,4.89,-70,1
1699765785,100.00,992.26,1004.43,101,4.87,4.87,-70,1
1699766085,100.00,992.19,1004.36,101,4.83,4.83,-70,1
1699766385,100.00,992.32,1004.49,101,4.79,4.79,-70,1
1699766685,100.00,992.29,1004.46,101,4.76,4.76,-69,1
1699766985,100.00,992.34,1004.51,101,4.74,4.74,-70,1
1699767285,100.00,992.30,1004.47,101,4.71,4.71,-70,1
1699767585,100.00,992.35,1004.52,101,4.68,4.68,-70,1
1699767885,100.00,992.33,1004.50,101,4.67,4.67,-70,1
1699768491,100.00,992.48,1004.64,101,4.58,4.58,-70,1
1699768791,100.00,992.55,1004.72,101,4.54,4.54,-70,1
1699769091,100.00,992.60,1004.77,101,4.49,4.49,-70,1
1699769392,100.00,992.63,1004.80,101,4.45,4.45,-71,1
1699769998,100.00,992.63,1004.80,101,4.37,4.37,-69,1
1699770298,100.00,992.65,1004.81,101,4.34,4.34,-70,1
1699770598,100.00,992.68,1004.85,101,4.34,4.34,-70,1
1699770898,100.00,992.64,1004.81,101,4.37,4.37,-70,1
1699771198,100.00,992.67,1004.84,101,4.42,4.42,-70,1
1699771804,100.00,992.64,1004.81,101,4.48,4.48,-70,1
1699772104,100.00,992.68,1004.85,101,4.50,4.50,-70,1
1699772404,100.00,992.71,1004.88,101,4.54,4.54,-70,1
1699772704,100.00,992.71,1004.88,101,4.56,4.56,-70,1
1699773004,100.00,992.73,1004.90,101,4.58,4.58,-70,1
1699773304,100.00,992.81,1004.98,101,4.63,4.63,-70,1
1699773604,100.00,992.92,1005.09,101,4.68,4.68,-69,1
1699773904,100.00,992.88,1005.05,101,4.70,4.70,-70,1
1699774204,100.00,992.89,1005.06,101,4.72,4.72,-70,1
1699774504,100.00,992.94,1005.11,101,4.75,4.75,-70,1
1699774804,100.00,992.96,1005.13,101,4.81,4.81,-70,1
1699775411,100.00,993.03,1005.20,101,4.89,4.89,-70,1
1699775711,100.00,993.08,1005.25,101,4.96,4.96,-70,1
1699776011,100.00,993.12,1005.29,101,5.03,5.03,-70,1
1699776311,100.00,993.10,1005.27,101,5.10,5.10,-70,1
1699776611,100.00,993.12,1005.29,101,5.16,5.16,-69,1
1699776911,100.00,993.17,1005.34,101,5.22,5.22,-70,1
1699777211,100.00,993.23,1005.40,101,5.29,5.29,-70,1
1699777511,100.00,993.26,1005.43,101,5.38,5.38,-70,1
1699777811,100.00,993.27,1005.44,101,5.45,5.45,-70,1
1699778111,100.00,993.32,1005.48,101,5.51,5.51,-70,1
1699778411,100.00,993.41,1005.58,101,5.57,5.57,-70,1
1699778711,100.00,993.50,1005.67,101,5.63,5.63,-70,1
1699779317,100.00,993.46,1005.63,101,5.75,5.75,-70,1
1699779617,100.00,993.52,1005.69,101,5.81,5.81,-71,1
1699779917,100.00,993.50,1005.67,101,5.86,5.86,-70,1
1699780217,100.00,993.54,1005.71,101,5.91,5.91,-71,1
1699780517,100.00,993.56,1005.73,101,5.97,5.97,-70,1
1699780818,100.00,993.54,1005.71,101,6.02,6.02,-70,1
1699781118,99.96,993.59,1005.76,101,6.06,6.06,-71,1
1699781418,100.00,993.63,1005.80,101,6.11,6.11,-71,1
1699781718,100.00,993.60,1005.77,101,6.19,6.19,-70,1
1699782018,99.95,993.61,1005.78,101,6.30,6.30,-71,1
1699782318,99.81,993.58,1005.74,101,6.41,6.39,-71,1
1699782924,98.40,993.66,1005.83,101,6.64,6.41,-70,1
1699783224,98.54,993.69,1005.86,101,6.76,6.55,-70,1
1699783524,97.84,993.66,1005.83,101,6.86,6.55,-70,1
1699783824,98.16,993.63,1005.80,101,6.96,6.69,-70,1
1699784124,98.01,993.60,1005.77,101,7.06,6.77,-70,1
1699784424,97.19,993.61,1005.77,101,7.16,6.75,-70,1
1699784724,96.17,993.57,1005.74,101,7.25,6.69,-70,1
1699785024,96.31,993.56,1005.73,101,7.28,6.74,-70,1
1699785324,96.20,993.64,1005.81,101,7.28,6.72,-70,1
1699785624,95.83,993.61,1005.78,101,7.24,6.62,-70,1
1699785924,95.82,993.58,1005.75,101,7.21,6.59,-70,1
1699786530,95.85,993.63,1005.80,101,7.26,6.65,-70,1
1699786831,96.00,993.68,1005.85,101,7.36,6.77,-70,1
1699787131,96.46,993.58,1005.75,101,7.44,6.92,-70,1
1699787431,95.46,993.62,1005.79,101,7.53,6.86,-70,1
1699787731,95.40,993.57,1005.74,101,7.58,6.90,-70,1
1699788031,94.81,993.53,1005.70,101,7.61,6.84,-70,1
1699788331,94.47,993.53,1005.70,101,7.62,6.79,-70,1
1699788631,94.05,993.49,1005.65,101,7.63,6.74,-71,1
1699788931,94.16,993.44,1005.61,101,7.66,6.79,-70,1
1699789231,94.28,993.46,1005.63,101,7.70,6.84,-70,1
1699789531,93.87,993.45,1005.62,101,7.75,6.83,-70,1
1699789831,93.92,993.47,1005.64,101,7.80,6.89,-70,1
1699790437,93.21,993.50,1005.67,101,7.89,6.87,-71,1
1699790737,93.05,993.53,1005.70,101,7.91,6.86,-70,1
1699791037,92.65,993.50,1005.67,101,7.92,6.81,-70,1
1699791337,92.22,993.50,1005.67,101,7.92,6.74,-70,1
1699791637,92.17,993.61,1005.78,101,7.88,6.69,-70,1
1699791938,92.28,993.67,1005.84,101,7.83,6.66,-70,1
1699792238,93.06,993.64,1005.81,101,7.79,6.74,-69,1
1699792538,93.04,993.61,1005.78,101,7.73,6.68,-70,1
1699792838,93.35,993.63,1005.80,101,7.69,6.69,-70,1
1699793138,92.97,993.66,1005.82,101,7.66,6.60,-70,1
1699793438,93.25,993.63,1005.80,101,7.64,6.63,-70,1
1699794044,93.11,993.62,1005.79,101,7.59,6.55,-70,1
1699794344,92.72,993.67,1005.83,101,7.57,6.47,-69,1
1699794644,92.63,993.68,1005.85,101,7.53,6.42,-70,1
1699794944,93.04,993.66,1005.82,101,7.51,6.46,-70,1
1699795244,92.62,993.70,1005.87,101,7.47,6.36,-69,1
1699795544,92.41,993.76,1005.93,101,7.45,6.30,-70,1
1699795844,92.39,993.81,1005.98,101,7.40,6.25,-70,1
1699796144,93.13,993.88,1006.05,101,7.35,6.32,-70,1
1699796444,92.96,993.92,1006.09,101,7.33,6.27,-70,1
1699796744,92.80,993.99,1006.16,101,7.29,6.21,-70,1
1699797350,92.94,994.08,1006.24,101,7.24,6.18,-71,1
1699797650,92.76,994.11,1006.28,101,7.18,6.09,-70,1
1699797951,93.04,994.13,1006.30,101,7.14,6.10,-70,1
1699798251,93.37,994.20,1006.36,101,7.09,6.10,-70,1
1699798551,93.72,994.26,1006.43,101,7.03,6.09,-70,1
1699798851,93.93,994.29,1006.46,101,6.97,6.07,-70,1
1699799151,93.98,994.32,1006.48,101,6.90,6.00,-69,1
1699799451,94.13,994.36,1006.53,101,6.84,5.97,-70,1
1699799751,94.18,994.36,1006.53,101,6.79,5.92,-70,1
1699800051,94.58,994.39,1006.56,101,6.72,5.92,-70,1
1699800351,94.50,994.36,1006.53,101,6.67,5.86,-70,1
1699800957,94.55,994.42,1006.59,101,6.52,5.71,-70,1
1699801257,94.97,994.45,1006.62,101,6.47,5.73,-69,1
1699801557,95.07,994.49,1006.66,101,6.42,5.69,-70,1
1699801857,95.28,994.50,1006.67,101,6.34,5.64,-70,1
1699802157,95.44,994.54,1006.71,101,6.25,5.58,-69,1
1699802457,95.63,994.59,1006.76,101,6.17,5.53,-70,1
1699802757,95.84,994.62,1006.79,101,6.10,5.49,-70,1
1699803057,96.07,994.68,1006.85,101,6.07,5.49,-70,1
1699803357,96.12,994.68,1006.85,101,6.05,5.48,-69,1
1699803657,96.25,994.72,1006.89,101,6.05,5.50,-69,1
1699803957,96.22,994.73,1006.90,101,6.06,5.51,-69,1
1699804564,96.18,994.77,1006.94,101,6.08,5.52,-69,1
1699804864,96.15,994.73,1006.90,101,6.07,5.51,-70,1
1699805164,96.17,994.71,1006.88,101,6.04,5.48,-69,1
1699805464,96.25,994.72,1006.89,101,6.02,5.47,-70,1
1699805764,96.27,994.79,1006.96,101,6.01,5.47,-70,1
1699806064,96.65,994.82,1006.99,101,6.04,5.55,-70,1
1699806364,96.62,994.80,1006.97,101,6.07,5.58,-69,1
1699806664,96.32,994.83,1007.00,101,6.10,5.56,-69,1
1699806964,96.32,994.86,1007.03,101,6.12,5.58,-70,1
1699807264,96.29,994.90,1007.07,101,6.14,5.60,-70,1
1699807564,96.36,994.86,1007.03,101,6.14,5.61,-70,1
1699807864,96.50,994.87,1007.04,101,6.16,5.65,-70,1
1699808470,96.70,994.91,1007.07,101,6.12,5.64,-70,1
1699808770,96.76,994.93,1007.10,101,6.06,5.59,-70,1
1699809070,96.82,994.93,1007.10,101,6.03,5.57,-70,1
1699809370,96.86,994.98,1007.15,101,5.99,5.53,-69,1
1699809670,96.94,994.96,1007.13,101,5.99,5.55,-70,1
1699809971,96.95,994.95,1007.12,101,5.98,5.54,-70,1
1699810271,97.04,994.96,1007.13,101,5.97,5.54,-70,1
1699810571,97.30,994.98,1007.15,101,5.96,5.57,-70,1
1699810871,97.18,995.02,1007.19,101,5.96,5.55,-70,1
1699811171,97.01,995.09,1007.26,101,5.95,5.52,-70,1
1699811471,97.24,995.11,1007.28,101,5.92,5.52,-70,1
1699812077,97.52,995.11,1007.28,101,5.84,5.48,-70,1
1699812377,97.71,995.16,1007.33,101,5.82,5.49,-69,1
1699812677,97.79,995.19,1007.36,101,5.79,5.47,-70,1
1699812977,97.95,995.23,1007.40,101,5.76,5.47,-70,1
1699813277,98.05,995.27,1007.44,101,5.71,5.43,-70,1
1699813577,98.02,995.32,1007.49,101,5.63,5.35,-69,1
1699813877,98.09,995.26,1007.43,101,5.56,5.29,-70,1
1699814177,98.10,995.23,1007.40,101,5.49,5.22,-70,1
1699814477,98.13,995.26,1007.43,101,5.42,5.15,-69,1
1699814777,98.34,995.28,1007.45,101,5.35,5.11,-70,1
1699815077,98.56,995.32,1007.48,101,5.33,5.12,-70,1
1699815377,98.58,995.37,1007.54,101,5.33,5.13,-69,1
1699815984,98.60,995.42,1007.59,101,5.36,5.16,-72,1
1699816284,98.69,995.48,1007.65,101,5.38,5.19,-72,1
1699816584,98.91,995.50,1007.67,101,5.39,5.24,-72,1
1699816884,99.02,995.51,1007.67,101,5.40,5.26,-72,1
1699817184,98.97,995.56,1007.73,101,5.42,5.27,-72,1
1699817484,98.85,995.60,1007.77,101,5.45,5.29,-72,1
1699817784,98.74,995.62,1007.79,101,5.47,5.29,-72,1
1699818084,98.65,995.71,1007.87,101,5.47,5.28,-73,1
1699818384,98.48,995.63,1007.80,101,5.47,5.25,-72,1
1699818684,98.33,995.64,1007.81,101,5.48,5.24,-73,1
1699818984,98.21,995.60,1007.76,101,5.48,5.22,-72,1
1699819284,98.24,995.65,1007.82,101,5.46,5.21,-72,1
1699819890,98.12,995.64,1007.81,101,5.44,5.17,-72,1
1699820190,97.96,995.63,1007.80,101,5.44,5.15,-72,1
1699820490,97.88,995.62,1007.79,101,5.43,5.13,-72,1
1699820790,97.55,995.66,1007.82,101,5.40,5.05,-71,1
1699821090,97.70,995.65,1007.82,101,5.35,5.02,-70,1
1699821390,97.58,995.69,1007.86,101,5.29,4.94,-70,1
1699821691,97.45,995.72,1007.88,101,5.22,4.85,-70,1
1699821991,97.34,995.77,1007.93,101,5.17,4.79,-69,1
1699822291,97.33,995.75,1007.92,101,5.12,4.73,-69,1
1699822591,97.36,995.80,1007.97,101,5.07,4.69,-70,1
1699822891,97.34,995.83,1008.00,101,5.00,4.62,-70,1
1699823497,97.55,995.80,1007.96,101,4.81,4.46,-70,1
1699823797,97.71,995.81,1007.98,101,4.72,4.39,-69,1
1699824097,97.77,995.84,1008.01,101,4.63,4.31,-70,1
1699824397,97.84,995.83,1008.00,101,4.55,4.24,-69,1
1699824697,98.13,995.80,1007.97,101,4.45,4.18,-70,1
1699824997,98.08,995.80,1007.97,101,4.36,4.08,-70,1
1699825297,98.19,995.84,1008.01,101,4.29,4.03,-70,1
1699825597,98.24,995.95,1008.12,101,4.21,3.96,-70,1
1699825897,98.36,995.88,1008.05,101,4.13,3.90,-69,1
1699826503,98.46,995.88,1008.05,101,4.02,3.80,-70,1
1699826804,98.49,995.87,1008.04,101,3.96,3.74,-69,1
1699827104,98.60,995.83,1008.00,101,3.88,3.68,-69,1
1699827404,98.52,995.87,1008.04,101,3.80,3.59,-69,1
1699827705,98.61,995.88,1008.05,101,3.72,3.52,-69,1
1699828005,98.41,995.94,1008.11,101,3.62,3.39,-70,1
1699828305,98.39,995.93,1008.10,101,3.52,3.29,-69,1
1699828605,98.69,995.98,1008.15,101,3.44,3.25,-69,1
1699828905,99.21,996.03,1008.19,101,3.38,3.27,-70,1
1699829205,99.08,996.12,1008.29,101,3.33,3.20,-69,1
1699829505,99.08,996.17,1008.34,101,3.28,3.15,-70,1
1699830111,99.04,996.19,1008.35,101,3.14,3.00,-70,1
1699830411,98.92,996.26,1008.43,101,3.05,2.90,-69,1
1699830711,98.95,996.23,1008.39,101,2.97,2.82,-70,1
1699831011,99.02,996.23,1008.40,101,2.90,2.76,-69,1
1699831312,99.30,996.25,1008.42,101,2.83,2.73,-69,1
1699831613,99.45,996.27,1008.44,101,2.82,2.74,-70,1
1699831913,99.48,996.27,1008.44,101,2.79,2.72,-70,1
1699832213,99.33,996.28,1008.45,101,2.77,2.68,-69,1
1699832513,99.34,996.27,1008.43,101,2.76,2.67,-70,1
1699832813,99.19,996.25,1008.41,101,2.75,2.64,-70,1
1699833113,99.15,996.25,1008.42,101,2.72,2.60,-70,1
1699833719,98.91,996.25,1008.42,101,2.69,2.54,-68,1
1699834019,99.54,996.29,1008.46,101,2.66,2.60,-69,1
1699834319,99.74,996.34,1008.51,101,2.64,2.60,-69,1
1699834619,99.95,996.28,1008.45,101,2.66,2.65,-70,1
1699834919,99.95,996.30,1008.47,101,2.67,2.66,-70,1
1699835219,99.99,996.32,1008.48,101,2.68,2.68,-70,1
1699835519,100.00,996.33,1008.50,101,2.70,2.70,-71,1
1699835819,100.00,996.35,1008.52,101,2.73,2.73,-70,1
1699836119,100.00,996.38,1008.55,101,2.74,2.74,-70,1
1699836419,100.00,996.38,1008.54,101,2.75,2.75,-70,1
1699836720,100.00,996.42,1008.59,101,2.75,2.75,-70,1
1699837326,99.94,996.40,1008.57,101,2.70,2.69,-70,1
1699837626,99.90,996.47,1008.64,101,2.67,2.66,-70,1
1699837926,99.88,996.48,1008.65,101,2.66,2.64,-70,1
1699838226,99.91,996.49,1008.66,101,2.66,2.65,-70,1
1699838526,100.00,996.50,1008.67,101,2.68,2.68,-70,1
1699838826,100.00,996.49,1008.66,101,2.68,2.68,-70,1
1699839432,99.75,996.53,1008.70,101,2.66,2.62,-70,1
1699839732,100.00,996.51,1008.68,101,2.63,2.63,-70,1
1699840032,99.64,996.50,1008.67,101,2.62,2.57,-70,1
1699840332,99.61,996.48,1008.65,101,2.57,2.51,-70,1
1699840632,99.62,996.52,1008.68,101,2.53,2.48,-70,1
1699840933,99.82,996.55,1008.72,101,2.49,2.46,-70,1
1699841233,99.98,996.53,1008.70,101,2.47,2.47,-70,1
1699841534,100.00,996.55,1008.72,101,2.45,2.45,-70,1
1699842140,100.00,996.58,1008.75,101,2.49,2.49,-71,1
1699842440,100.00,996.62,1008.79,101,2.57,2.57,-70,1
1699842740,100.00,996.67,1008.83,101,2.68,2.68,-70,1
1699843040,100.00,996.65,1008.82,101,2.77,2.77,-70,1
1699843340,100.00,996.66,1008.83,101,2.84,2.84,-70,1
1699843640,100.00,996.62,1008.79,101,2.92,2.92,-70,1
1699843940,100.00,996.63,1008.80,101,3.00,3.00,-70,1
1699844240,100.00,996.63,1008.80,101,3.07,3.07,-71,1
1699844540,100.00,996.71,1008.87,101,3.10,3.10,-71,1
1699844840,100.00,996.77,1008.94,101,3.13,3.13,-70,1
1699845140,100.00,996.81,1008.98,101,3.15,3.15,-70,1
1699845746,100.00,996.90,1009.07,101,3.17,3.17,-71,1
1699846046,100.00,996.88,1009.05,101,3.18,3.18,-70,1
1699846653,100.00,996.80,1008.97,101,3.20,3.20,-71,1
1699846953,100.00,996.82,1008.99,101,3.19,3.19,-70,1
1699847253,100.00,996.74,1008.91,101,3.18,3.18,-71,1
1699847553,100.00,996.78,1008.95,101,3.18,3.18,-70,1
1699847853,100.00,996.81,1008.98,101,3.17,3.17,-70,1
1699848153,100.00,996.81,1008.98,101,3.20,3.20,-70,1
1699848453,100.00,996.77,1008.94,101,3.22,3.22,-70,1
1699848753,100.00,996.84,1009.01,101,3.24,3.24,-70,1
1699849053,100.00,996.86,1009.03,101,3.24,3.24,-71,1
1699849353,100.00,996.84,1009.01,101,3.23,3.23,-69,1
1699849653,100.00,996.76,1008.93,101,3.20,3.20,-70,1
1699850259,100.00,996.79,1008.96,101,3.23,3.23,-71,1
1699850559,100.00,996.76,1008.92,101,3.27,3.27,-70,1
1699850859,100.00,996.81,1008.98,101,3.33,3.33,-71,1
1699851159,100.00,996.90,1009.07,101,3.37,3.37,-70,1
1699851459,100.00,996.91,1009.08,101,3.40,3.40,-70,1
1699851759,100.00,996.87,1009.04,101,3.41,3.41,-71,1
1699852059,100.00,996.83,1009.00,101,3.43,3.43,-71,1
1699852359,100.00,996.80,1008.97,101,3.45,3.45,-70,1
1699852660,100.00,996.85,1009.02,101,3.49,3.49,-70,1
1699852960,100.00,996.88,1009.05,101,3.52,3.52,-70,1
1699853260,100.00,996.97,1009.14,101,3.56,3.56,-71,1
1699853866,100.00,996.97,1009.14,101,3.65,3.65,-70,1
1699854166,100.00,997.02,1009.19,101,3.67,3.67,-70,1
1699854467,100.00,997.07,1009.24,101,3.72,3.72,-70,1
1699854767,100.00,997.12,1009.29,101,3.76,3.76,-69,1
1699855067,100.00,997.10,1009.26,101,3.79,3.79,-68,1
1699855367,100.00,997.12,1009.29,101,3.84,3.84,-69,1
1699855667,100.00,997.13,1009.30,101,3.86,3.86,-70,1
1699855967,100.00,997.13,1009.30,101,3.88,3.88,-68,1
1699856267,100.00,997.17,1009.34,101,3.89,3.89,-71,1
1699856567,100.00,997.29,1009.45,101,3.90,3.90,-70,1
1699856867,100.00,997.24,1009.41,101,3.90,3.90,-70,1
1699857474,100.00,997.26,1009.43,101,3.93,3.93,-59,1
1699857774,100.00,997.32,1009.49,101,3.97,3.97,-58,1
1699858074,100.00,997.37,1009.54,101,4.01,4.01,-59,1
1699858374,100.00,997.43,1009.60,101,4.06,4.06,-58,1
1699858674,100.00,997.40,1009.57,101,4.10,4.10,-59,1
1699858974,100.00,997.40,1009.57,101,4.12,4.12,-59,1
1699859274,100.00,997.37,1009.53,101,4.23,4.23,-58,1
1699859574,100.00,997.41,1009.58,101,4.28,4.28,-58,1
1699859874,100.00,997.47,1009.64,101,4.26,4.26,-59,1
1699860175,100.00,997.50,1009.67,101,4.39,4.39,-59,1
1699860475,100.00,997.47,1009.64,101,4.43,4.43,-59,1
1699861081,100.00,997.48,1009.65,101,4.55,4.55,-59,1
1699861381,100.00,997.47,1009.64,101,4.62,4.62,-60,1
1699861681,100.00,997.40,1009.57,101,4.67,4.67,-59,1
1699861981,100.00,997.37,1009.54,101,4.71,4.71,-61,1
1699862281,100.00,997.39,1009.56,101,4.75,4.75,-60,1
1699862582,100.00,997.37,1009.54,101,4.79,4.79,-60,1
1699862882,100.00,997.39,1009.55,101,4.83,4.83,-60,1
1699863182,100.00,997.41,1009.58,101,4.87,4.87,-60,1
1699863482,100.00,997.41,1009.58,101,4.91,4.91,-60,1
1699863782,100.00,997.39,1009.56,101,4.97,4.97,-60,1
1699864388,100.00,997.37,1009.54,101,5.05,5.05,-61,1
1699864689,100.00,997.39,1009.56,101,5.09,5.09,-60,1
1699864989,100.00,997.28,1009.45,101,5.14,5.14,-61,1
1699865289,100.00,997.42,1009.59,101,5.23,5.23,-60,1
1699865589,100.00,997.39,1009.56,101,5.32,5.32,-60,1
1699865889,100.00,997.38,1009.55,101,5.42,5.42,-61,1
1699866189,100.00,997.39,1009.56,101,5.51,5.51,-60,1
1699866489,100.00,997.41,1009.58,101,5.59,5.59,-61,1
1699866790,100.00,997.47,1009.64,101,5.63,5.63,-59,1
1699867090,99.93,997.58,1009.75,101,5.67,5.66,-61,1
1699867390,99.84,997.59,1009.76,101,5.67,5.65,-60,1
1699867996,99.68,997.63,1009.79,101,5.73,5.69,-60,1
1699868296,99.67,997.67,1009.84,101,5.80,5.76,-60,1
1699868596,98.97,997.66,1009.83,101,5.87,5.72,-60,1
1699868896,98.95,997.59,1009.76,101,5.90,5.75,-60,1
1699869197,98.76,997.60,1009.77,101,5.88,5.70,-60,1
1699869497,98.84,997.65,1009.82,101,5.85,5.69,-61,1
1699869797,99.04,997.47,1009.64,101,5.84,5.70,-61,1
1699870097,98.89,997.65,1009.81,101,5.85,5.69,-61,1
1699870399,98.71,997.62,1009.79,101,5.84,5.66,-61,1
1699870699,98.66,997.61,1009.78,101,5.86,5.67,-61,1
1699870999,98.42,997.61,1009.78,101,5.87,5.64,-61,1
1699871605,98.23,997.46,1009.63,101,6.05,5.80,-60,1
1699871906,97.14,997.38,1009.55,101,6.19,5.77,-60,1
1699872206,97.08,997.35,1009.52,101,6.08,5.65,-61,1
1699872506,97.09,997.29,1009.46,101,6.29,5.87,-61,1
1699872806,96.82,997.26,1009.43,101,6.30,5.84,-61,1
1699873712,96.04,997.20,1009.37,101,6.31,5.73,-61,1
1699874013,95.96,997.20,1009.37,101,6.39,5.80,-61,1
1699874313,95.78,997.16,1009.33,101,6.42,5.80,-59,1
1699874613,95.35,997.13,1009.30,101,6.41,5.73,-61,1
1699875219,96.17,997.09,1009.25,101,6.41,5.85,-64,1
1699875519,96.22,997.01,1009.18,101,6.51,5.96,-61,1
1699875819,95.24,996.83,1009.00,101,6.57,5.87,-61,1
1699876119,95.63,996.94,1009.10,101,6.65,6.01,-60,1
1699876420,94.39,996.97,1009.14,101,6.65,5.82,-60,1
1699876720,94.89,996.96,1009.13,101,6.62,5.86,-60,1
1699877020,94.79,996.96,1009.13,101,6.59,5.82,-59,1
1699877320,94.97,996.86,1009.03,101,6.43,5.69,-60,1
1699877621,94.83,996.90,1009.07,101,6.61,5.84,-61,1
1699877921,94.74,996.85,1009.02,101,6.63,5.85,-61,1
1699878221,93.65,996.81,1008.98,101,6.63,5.68,-61,1
1699878828,94.21,996.66,1008.83,101,6.63,5.77,-62,1
1699879128,93.99,996.53,1008.70,101,6.71,5.82,-61,1
1699879429,93.24,996.50,1008.67,101,6.87,5.86,-60,1
1699879729,93.26,996.37,1008.54,101,7.03,6.02,-60,1
1699880029,92.36,996.37,1008.54,101,6.97,5.82,-61,1
1699880329,92.61,996.37,1008.54,101,6.91,5.80,-62,1
1699880629,92.87,996.40,1008.57,101,6.79,5.72,-58,1
1699880930,93.01,996.44,1008.61,101,6.71,5.66,-59,1
1699881230,93.17,996.42,1008.59,101,6.65,5.63,-61,1
1699881530,93.41,996.48,1008.65,101,6.62,5.64,-60,1
1699881830,93.76,996.50,1008.67,101,6.61,5.68,-61,1
1699882436,93.70,996.45,1008.61,101,6.65,5.71,-61,1
1699882736,93.99,996.36,1008.53,101,6.68,5.79,-61,1
1699883036,94.02,996.27,1008.44,101,6.68,5.79,-61,1
1699883336,94.15,996.19,1008.36,101,6.70,5.83,-60,1
1699883636,94.29,996.17,1008.34,101,6.68,5.83,-61,1
1699883937,94.04,996.11,1008.28,101,6.64,5.75,-61,1
1699884237,94.65,996.08,1008.25,101,6.62,5.83,-61,1
1699884537,94.72,996.10,1008.26,101,6.60,5.82,-62,1
1699884837,94.58,996.12,1008.29,101,6.53,5.73,-60,1
1699885137,94.62,996.06,1008.23,101,6.48,5.68,-60,1
1699885437,94.75,996.03,1008.20,101,6.46,5.68,-61,1
1699886043,94.93,996.13,1008.30,101,6.38,5.63,-61,1
1699886344,95.04,996.11,1008.28,101,6.35,5.62,-61,1
1699886644,95.43,996.06,1008.23,101,6.30,5.63,-61,1
1699886944,95.58,995.97,1008.14,101,6.26,5.61,-60,1
1699887244,95.87,995.82,1007.99,101,6.21,5.60,-61,1
1699887544,95.10,995.76,1007.93,101,6.13,5.41,-61,1
1699887844,95.79,995.79,1007.96,101,6.04,5.42,-61,1
1699888144,95.83,995.80,1007.97,101,5.95,5.34,-61,1
1699888444,95.65,995.67,1007.84,101,5.77,5.13,-61,1
1699888744,95.74,995.62,1007.78,101,5.57,4.95,-61,1
1699889044,95.81,995.61,1007.78,101,5.39,4.78,-72,1
1699889650,96.15,995.47,1007.64,101,5.05,4.49,-71,1
1699889951,96.35,995.55,1007.72,101,4.90,4.37,-71,1
1699890251,96.63,995.54,1007.71,101,4.76,4.27,-72,1
1699890551,96.85,995.48,1007.65,101,4.67,4.22,-72,1
1699890851,96.88,995.39,1007.56,101,4.58,4.13,-72,1
1699891151,97.11,995.28,1007.45,101,4.51,4.09,-71,1
1699891757,97.33,995.22,1007.39,101,4.37,3.99,-72,1
1699892057,97.43,995.20,1007.37,101,4.27,3.90,-72,1
1699892357,97.56,995.14,1007.31,101,4.20,3.85,-72,1
1699892657,97.73,995.24,1007.41,101,4.14,3.81,-72,1
1699892957,98.01,995.14,1007.30,101,4.10,3.82,-71,1
1699893257,98.00,995.04,1007.21,101,4.05,3.76,-72,1
1699893557,98.02,994.91,1007.08,101,4.01,3.73,-72,1
1699893857,98.01,994.88,1007.05,101,3.96,3.68,-72,1
1699894158,98.06,994.89,1007.05,101,3.91,3.63,-71,1
1699894458,98.07,994.80,1006.97,101,3.86,3.58,-72,1
1699894758,98.05,994.77,1006.93,101,3.81,3.53,-71,1
1699895058,98.05,994.67,1006.84,101,3.76,3.48,-74,1
1699895664,98.38,994.55,1006.72,101,3.63,3.40,-72,1
1699895964,97.99,994.53,1006.70,101,3.58,3.29,-71,1
1699896264,98.13,994.56,1006.73,101,3.53,3.26,-71,1
1699896564,98.41,994.57,1006.74,101,3.49,3.26,-71,1
1699896864,98.69,994.42,1006.59,101,3.46,3.27,-71,1
1699897164,98.68,994.24,1006.41,101,3.44,3.25,-71,1
1699897464,98.76,994.13,1006.30,101,3.40,3.22,-72,1
1699897764,98.88,993.85,1006.02,101,3.36,3.20,-71,1
1699898064,98.99,993.81,1005.98,101,3.35,3.21,-72,1
1699898364,99.13,993.66,1005.83,101,3.35,3.23,-72,1
1699898970,98.97,993.53,1005.70,101,3.33,3.19,-71,1
1699899270,98.92,993.45,1005.62,101,3.32,3.17,-72,1
1699899570,99.09,993.35,1005.52,101,3.32,3.19,-72,1
1699899871,99.34,993.18,1005.35,101,3.33,3.24,-73,1
1699900171,99.58,992.95,1005.12,101,3.37,3.31,-73,1
1699900471,99.72,992.90,1005.07,101,3.42,3.38,-72,1
1699900771,99.74,992.66,1004.83,101,3.48,3.44,-72,1
1699901071,99.68,992.50,1004.66,101,3.52,3.48,-73,1
1699901371,99.39,992.43,1004.60,101,3.56,3.47,-72,1
1699901671,99.65,992.57,1004.74,101,3.60,3.55,-72,1
1699901971,99.46,992.60,1004.77,101,3.63,3.55,-73,1
1699902577,99.05,992.45,1004.61,101,3.65,3.52,-72,1
1699902877,98.90,992.49,1004.65,101,3.65,3.49,-73,1
1699903177,98.73,992.36,1004.53,101,3.65,3.47,-73,1
1699903478,98.60,992.22,1004.38,101,3.64,3.44,-72,1
1699903779,98.54,992.06,1004.23,101,3.63,3.42,-73,1
1699904079,98.32,991.98,1004.15,101,3.60,3.36,-73,1
1699904379,98.33,991.81,1003.98,101,3.56,3.32,-73,1
1699904679,98.29,991.76,1003.93,101,3.52,3.28,-73,1
1699904979,98.26,991.60,1003.76,101,3.48,3.23,-72,1
1699905280,98.35,991.69,1003.86,101,3.47,3.24,-72,1
1699905580,98.31,991.69,1003.86,101,3.47,3.23,-73,1
1699906186,98.45,991.56,1003.72,101,3.51,3.29,-72,1
1699906486,98.03,991.38,1003.55,101,3.54,3.26,-73,1
1699906786,98.01,991.46,1003.63,101,3.55,3.27,-73,1
1699907086,97.65,991.46,1003.63,101,3.56,3.22,-72,1
1699907386,97.53,991.55,1003.72,101,3.58,3.23,-73,1
1699907686,97.60,991.44,1003.60,101,3.59,3.25,-73,1
1699907986,97.51,991.47,1003.63,101,3.60,3.24,-73,1
1699908286,97.34,991.38,1003.55,101,3.62,3.24,-73,1
1699908586,96.97,991.19,1003.36,101,3.64,3.21,-72,1
1699908886,96.97,990.81,1002.98,101,3.69,3.26,-73,1
1699909186,96.62,990.43,1002.60,101,3.74,3.25,-72,1
1699909792,96.18,989.21,1001.38,101,3.81,3.26,-73,1
1699910092,95.60,989.25,1001.42,101,3.81,3.17,-73,1
1699910393,94.98,989.56,1001.73,101,3.81,3.08,-73,1
1699910693,94.64,989.62,1001.79,101,3.81,3.03,-72,1
1699910993,94.42,989.47,1001.64,101,3.82,3.01,-73,1
1699911293,94.03,989.36,1001.52,101,3.83,2.96,-72,1
1699911593,93.81,989.85,1002.02,101,3.85,2.95,-72,1
1699911893,93.77,989.98,1002.15,101,3.90,2.99,-73,1
1699912193,93.10,989.46,1001.63,101,3.96,2.95,-73,1
1699912493,92.61,989.18,1001.35,101,4.01,2.92,-73,1
1699912793,92.46,989.15,1001.32,101,4.05,2.94,-72,1
1699913399,91.38,988.85,1001.02,101,4.12,2.84,-73,1
1699913699,91.54,988.79,1000.96,101,4.15,2.90,-73,1
1699913999,91.56,988.78,1000.94,101,4.18,2.93,-73,1
1699914300,90.76,988.82,1000.99,101,4.20,2.83,-71,1
1699914600,91.01,988.45,1000.62,101,4.22,2.89,-72,1
1699914900,90.58,988.44,1000.61,101,4.23,2.83,-73,1
1699915200,90.10,988.43,1000.60,101,4.27,2.79,-72,1
1699915501,90.04,988.15,1000.32,101,4.29,2.80,-72,1
1699915802,91.07,986.72,998.89,101,4.31,2.98,-73,1
1699916102,90.66,986.87,999.03,101,4.26,2.87,-73,1
1699916402,91.02,986.93,999.10,101,4.21,2.88,-72,1
1699917008,91.83,986.55,998.72,101,4.13,2.92,-72,1
1699917308,92.22,986.75,998.92,101,4.08,2.93,-72,1
1699917608,92.17,986.98,999.15,101,4.06,2.91,-73,1
1699917908,92.22,987.03,999.20,101,4.06,2.91,-73,1
1699918208,92.25,986.87,999.04,101,4.06,2.92,-72,1
1699918508,92.56,986.64,998.81,101,4.06,2.97,-73,1
1699918808,92.68,986.37,998.54,101,4.06,2.98,-72,1
1699919109,93.50,986.22,998.39,101,4.05,3.10,-71,1
1699919409,94.23,986.13,998.30,101,4.02,3.18,-73,1
1699919709,94.68,986.24,998.41,101,4.00,3.23,-72,1
1699920315,95.58,986.09,998.26,101,3.93,3.29,-72,1
1699920615,95.85,985.89,998.06,101,3.92,3.32,-72,1
1699920915,96.13,985.77,997.94,101,3.89,3.33,-71,1
1699921215,96.49,985.48,997.65,101,3.88,3.37,-71,1
1699921515,96.86,985.21,997.38,101,3.85,3.40,-71,1
1699921815,96.93,985.08,997.25,101,3.85,3.41,-72,1
1699922115,97.29,985.07,997.24,101,3.82,3.43,-72,1
1699922415,97.13,985.09,997.26,101,3.80,3.39,-71,1
1699922715,97.49,985.26,997.43,101,3.79,3.43,-72,1
1699923015,97.50,985.24,997.41,101,3.82,3.46,-72,1
1699923315,97.67,985.15,997.32,101,3.83,3.50,-71,1
1699923921,97.68,985.02,997.19,101,3.82,3.49,-72,1
1699924221,97.83,985.05,997.22,101,3.82,3.51,-72,1
1699924521,97.89,984.92,997.09,101,3.81,3.51,-72,1
1699924822,97.89,984.82,996.98,101,3.79,3.49,-72,1
1699925122,97.93,984.87,997.04,101,3.79,3.49,-72,1
1699925422,97.99,984.75,996.92,101,3.80,3.51,-72,1
1699926028,98.19,984.68,996.85,101,3.82,3.56,-72,1
1699926328,98.30,984.68,996.85,101,3.83,3.59,-72,1
1699926628,98.46,984.69,996.86,101,3.85,3.63,-71,1
1699926928,98.56,984.53,996.70,101,3.86,3.66,-71,1
1699927228,98.61,984.36,996.53,101,3.86,3.66,-72,1
1699927528,98.82,984.36,996.53,101,3.85,3.68,-72,1
1699927828,99.01,984.31,996.48,101,3.84,3.70,-72,1
1699928128,99.43,984.29,996.46,101,3.84,3.76,-72,1
1699928428,99.38,984.24,996.41,101,3.84,3.75,-71,1
1699928729,99.54,984.27,996.44,101,3.88,3.82,-72,1
1699929029,99.80,984.29,996.46,101,3.93,3.90,-71,1
1699929635,99.88,984.20,996.37,101,4.05,4.03,-72,1
1699929935,100.00,984.33,996.50,101,4.10,4.10,-72,1
1699930235,100.00,984.28,996.45,101,4.16,4.16,-72,1
1699930535,100.00,984.25,996.42,101,4.21,4.21,-72,1
1699930835,100.00,984.27,996.44,101,4.25,4.25,-72,1
1699931441,100.00,984.21,996.38,101,4.33,4.33,-72,1
1699931741,100.00,984.21,996.38,101,4.38,4.38,-72,1
1699932041,100.00,984.09,996.26,101,4.42,4.42,-71,1
1699932341,100.00,984.07,996.24,101,4.46,4.46,-72,1
1699932641,100.00,984.21,996.38,101,4.49,4.49,-72,1
1699932941,100.00,984.15,996.31,101,4.50,4.50,-72,1
1699933241,100.00,984.13,996.30,101,4.54,4.54,-72,1
1699933542,100.00,984.15,996.32,101,4.56,4.56,-72,1
1699933842,100.00,984.17,996.34,101,4.58,4.58,-72,1
1699934142,100.00,984.18,996.35,101,4.62,4.62,-72,1
1699934442,100.00,984.08,996.25,101,4.67,4.67,-72,1
1699935048,100.00,984.02,996.19,101,4.80,4.80,-72,1
1699935348,100.00,984.08,996.25,101,4.86,4.86,-72,1
1699935648,100.00,984.20,996.37,101,4.93,4.93,-72,1
1699935948,100.00,984.21,996.38,101,4.99,4.99,-72,1
1699936248,100.00,984.30,996.47,101,5.07,5.07,-72,1
1699936854,100.00,984.33,996.49,101,5.21,5.21,-72,1
1699937154,100.00,984.34,996.50,101,5.30,5.30,-72,1
1699937454,100.00,984.33,996.50,101,5.36,5.36,-72,1
1699937754,100.00,984.39,996.56,101,5.42,5.42,-72,1
1699938054,100.00,984.40,996.57,101,5.47,5.47,-72,1
1699938660,100.00,984.43,996.60,101,5.56,5.56,-72,1
1699938961,100.00,984.43,996.60,101,5.61,5.61,-72,1
1699939261,100.00,984.51,996.68,101,5.66,5.66,-72,1
1699939561,100.00,984.51,996.68,101,5.72,5.72,-72,1
1699939861,100.00,984.51,996.68,101,5.81,5.81,-72,1
1699940161,100.00,984.48,996.65,101,5.90,5.90,-72,1
1699940461,100.00,984.48,996.65,101,6.00,6.00,-71,1
1699940761,100.00,984.53,996.70,101,6.10,6.10,-72,1
1699941061,100.00,984.57,996.74,101,6.18,6.18,-71,1
1699941361,100.00,984.57,996.74,101,6.25,6.25,-72,1
1699941661,100.00,984.66,996.83,101,6.33,6.33,-71,1
1699942267,100.00,984.61,996.78,101,6.47,6.47,-72,1
1699942567,100.00,984.62,996.79,101,6.50,6.50,-68,1
1699942868,100.00,984.64,996.81,101,6.55,6.55,-69,1
1699943169,100.00,984.72,996.88,101,6.59,6.59,-69,1
1699943469,100.00,984.72,996.89,101,6.63,6.63,-69,1
1699943769,100.00,984.73,996.89,101,6.68,6.68,-69,1
1699944069,100.00,984.63,996.80,101,6.74,6.74,-69,1
1699944369,100.00,984.54,996.71,101,6.77,6.77,-69,1
1699944669,100.00,984.63,996.79,101,6.81,6.81,-69,1
1699944969,100.00,984.77,996.93,101,6.87,6.87,-71,1
1699945270,100.00,984.78,996.95,101,6.93,6.93,-72,1
1699945876,100.00,984.70,996.87,101,7.07,7.07,-66,1
1699946176,100.00,984.72,996.89,101,7.17,7.18,-64,1
1699946477,100.00,984.74,996.91,101,7.25,7.26,-65,1
1699946777,100.00,984.71,996.88,101,7.28,7.29,-65,1
1699947077,100.00,984.69,996.85,101,7.32,7.33,-66,1
1699947377,100.00,984.76,996.93,101,7.33,7.34,-66,1
1699947677,100.00,984.80,996.97,101,7.34,7.35,-67,1
1699947977,100.00,984.80,996.97,101,7.34,7.35,-66,1
1699948277,100.00,984.78,996.95,101,7.33,7.34,-65,1
1699948577,100.00,984.78,996.94,101,7.31,7.32,-66,1
1699948878,100.00,984.79,996.96,101,7.30,7.31,-65,1
1699949484,100.00,984.77,996.94,101,7.30,7.31,-65,1
1699949784,100.00,984.82,996.99,101,7.31,7.32,-65,1
1699950084,100.00,984.82,996.99,101,7.33,7.34,-65,1
1699950384,100.00,984.75,996.92,101,7.34,7.35,-65,1
1699950684,100.00,984.74,996.91,101,7.37,7.38,-65,1
1699950984,100.00,984.75,996.92,101,7.43,7.44,-66,1
1699951590,100.00,984.70,996.86,101,7.54,7.55,-66,1
1699951891,100.00,984.63,996.80,101,7.63,7.64,-67,1
1699952191,100.00,984.63,996.80,101,7.74,7.75,-66,1
1699952491,100.00,984.64,996.81,101,7.84,7.85,-65,1
1699952791,100.00,984.68,996.85,101,7.94,7.95,-66,1
1699953091,100.00,984.68,996.85,101,8.07,8.08,-65,1
1699953391,100.00,984.65,996.82,101,8.19,8.20,-65,1
1699953691,100.00,984.69,996.86,101,8.32,8.33,-66,1
1699953991,100.00,984.59,996.76,101,8.40,8.41,-66,1
1699954293,100.00,984.59,996.76,101,8.42,8.43,-62,1
1699954593,100.00,984.58,996.75,101,8.43,8.44,-66,1
1699955199,100.00,984.46,996.63,101,8.52,8.53,-65,1
1699955499,100.00,984.42,996.59,101,8.60,8.61,-66,1
1699955799,100.00,984.44,996.61,101,8.65,8.66,-67,1
1699956099,100.00,984.29,996.46,101,8.67,8.68,-66,1
1699956399,100.00,984.34,996.51,101,8.64,8.65,-64,1
1699956699,100.00,984.24,996.41,101,8.58,8.59,-63,1
1699956999,100.00,984.23,996.40,101,8.52,8.53,-64,1
1699957299,100.00,984.19,996.36,101,8.46,8.47,-64,1
1699957600,100.00,984.14,996.31,101,8.41,8.42,-64,1
1699957901,100.00,984.05,996.22,101,8.38,8.39,-63,1
1699958507,100.00,984.09,996.26,101,8.35,8.36,-63,1
1699958807,100.00,983.83,996.00,101,8.32,8.33,-63,1
1699959107,100.00,984.10,996.27,101,8.30,8.31,-63,1
1699959407,100.00,984.07,996.24,101,8.27,8.28,-64,1
1699959707,100.00,984.06,996.23,101,8.25,8.26,-63,1
1699960008,100.00,983.91,996.08,101,8.25,8.26,-63,1
1699960308,100.00,984.04,996.20,101,8.25,8.26,-64,1
1699960608,100.00,983.97,996.14,101,8.24,8.25,-65,1
1699960908,100.00,983.93,996.10,101,8.25,8.26,-64,1
1699961208,100.00,984.03,996.20,101,8.15,8.16,-64,1
1699961508,100.00,984.08,996.25,101,8.33,8.34,-64,1
1699962114,100.00,984.09,996.26,101,8.46,8.47,-64,1
1699962414,100.00,983.98,996.15,101,8.52,8.53,-64,1
1699962714,100.00,984.02,996.19,101,8.57,8.58,-66,1
1699963014,100.00,983.93,996.10,101,8.46,8.47,-63,1
1699963618,100.00,984.06,996.23,101,8.64,8.65,-65,1
1699963918,100.00,984.04,996.21,101,8.65,8.66,-64,1
1699964218,100.00,984.04,996.21,101,8.66,8.67,-64,1
1699964518,100.00,984.07,996.24,101,8.67,8.68,-64,1
1699964818,100.00,984.04,996.21,101,8.67,8.68,-65,1
1699965425,100.00,984.00,996.17,101,8.66,8.67,-65,1
1699965725,100.00,984.03,996.19,101,8.67,8.68,-65,1
1699966025,100.00,984.00,996.17,101,8.69,8.70,-63,1
1699966325,100.00,984.03,996.20,101,8.70,8.71,-75,1
1699966625,100.00,984.00,996.17,101,8.74,8.75,-73,1
1699966925,100.00,984.03,996.20,101,8.74,8.75,-75,1
1699967225,100.00,983.95,996.12,101,8.73,8.74,-74,1
1699967526,100.00,983.93,996.10,101,8.71,8.72,-75,1
1699967827,100.00,983.88,996.05,101,8.68,8.69,-75,1
1699968127,100.00,983.88,996.05,101,8.66,8.67,-75,1
1699968428,100.00,983.89,996.06,101,8.64,8.65,-73,1
1699969035,100.00,983.78,995.94,101,8.63,8.64,-73,1
1699969335,100.00,983.72,995.89,101,8.63,8.64,-75,1
1699969636,100.00,983.71,995.88,101,8.64,8.65,-76,1
1699969936,100.00,983.70,995.87,101,8.64,8.65,-73,1
1699970237,100.00,983.63,995.80,101,8.64,8.65,-73,1
1699970537,100.00,983.65,995.82,101,8.62,8.63,-72,1
1699970838,100.00,983.67,995.84,101,8.61,8.62,-72,1
1699971138,100.00,983.69,995.86,101,8.57,8.58,-71,1
1699971439,100.00,983.67,995.84,101,8.55,8.56,-72,1
1699971741,100.00,983.65,995.82,101,8.52,8.53,-72,1
1699972041,100.00,983.70,995.87,101,8.50,8.51,-71,1
1699972647,100.00,983.72,995.88,101,8.46,8.47,-71,1
1699972948,100.00,983.73,995.90,101,8.46,8.47,-71,1
1699973248,100.00,983.76,995.92,101,8.44,8.45,-71,1
1699973548,100.00,983.71,995.88,101,8.44,8.45,-71,1
1699973848,100.00,983.88,996.05,101,8.43,8.44,-72,1
1699974148,100.00,983.85,996.02,101,8.40,8.41,-72,1
1699974448,100.00,983.83,996.00,101,8.35,8.36,-71,1
1699974748,100.00,983.92,996.09,101,8.32,8.33,-71,1
1699975048,100.00,983.95,996.12,101,8.30,8.31,-72,1
1699975348,100.00,983.87,996.04,101,8.29,8.30,-71,1
1699975648,100.00,983.97,996.14,101,8.27,8.28,-72,1
1699976254,100.00,984.02,996.19,101,8.23,8.24,-73,1
1699976554,100.00,984.17,996.34,101,8.23,8.24,-74,1
1699976855,100.00,984.02,996.19,101,8.22,8.23,-73,1
1699977155,100.00,983.97,996.14,101,8.21,8.22,-72,1
1699977455,100.00,984.02,996.19,101,8.22,8.23,-72,1
1699977755,100.00,984.03,996.20,101,8.20,8.21,-72,1
1699978055,100.00,983.96,996.13,101,8.18,8.19,-70,1
1699978356,100.00,983.98,996.15,101,8.18,8.19,-71,1
1699978656,100.00,983.96,996.13,101,8.16,8.17,-65,1
1699978956,100.00,983.99,996.16,101,8.15,8.16,-64,1
1699979256,100.00,983.97,996.14,101,8.14,8.15,-64,1
1699979862,100.00,984.00,996.17,101,8.12,8.13,-64,1
1699980162,100.00,984.01,996.18,101,8.12,8.13,-64,1
1699980462,100.00,984.01,996.17,101,8.13,8.14,-64,1
1699980762,100.00,983.95,996.12,101,8.14,8.15,-64,1
1699981062,100.00,983.97,996.14,101,8.13,8.14,-64,1
1699981362,100.00,983.98,996.14,101,8.12,8.13,-65,1
1699981662,100.00,984.01,996.18,101,8.10,8.11,-64,1
1699981962,100.00,984.02,996.18,101,8.09,8.10,-64,1
1699982262,100.00,984.00,996.17,101,8.10,8.11,-65,1
1699982563,100.00,983.91,996.08,101,8.10,8.11,-64,1
1699982863,100.00,983.89,996.06,101,8.10,8.11,-65,1
1699983469,100.00,983.77,995.94,101,8.09,8.10,-67,1
1699983769,100.00,983.67,995.84,101,8.07,8.08,-64,1
1699984069,100.00,983.80,995.96,101,8.05,8.06,-64,1
1699984369,100.00,983.88,996.05,101,8.03,8.04,-65,1
1699984669,100.00,983.87,996.04,101,8.02,8.03,-65,1
1699984969,100.00,983.85,996.02,101,7.99,8.00,-64,1
1699985269,100.00,983.87,996.03,101,7.97,7.98,-65,1
1699985569,100.00,983.89,996.06,101,7.94,7.95,-66,1
1699985869,100.00,983.90,996.06,101,7.92,7.93,-73,1
1699986169,100.00,983.89,996.06,101,7.91,7.92,-73,1
1699986469,100.00,983.95,996.12,101,7.89,7.90,-73,1
1699987075,100.00,983.96,996.12,101,7.89,7.90,-73,1
1699987375,100.00,984.00,996.16,101,7.90,7.91,-73,1
1699987675,100.00,983.98,996.15,101,7.90,7.91,-74,1
1699987975,100.00,983.94,996.11,101,7.85,7.86,-72,1
1699988276,100.00,983.88,996.05,101,7.86,7.87,-72,1
1699988576,100.00,984.02,996.19,101,7.85,7.86,-74,1
1699988876,100.00,984.15,996.32,101,7.87,7.88,-73,1
1699989176,100.00,983.99,996.16,101,7.86,7.87,-73,1
1699989476,100.00,983.98,996.15,101,7.87,7.88,-73,1
1699989776,100.00,983.96,996.13,101,7.88,7.89,-73,1
1699990076,100.00,983.95,996.12,101,7.90,7.91,-73,1
1699990376,100.00,983.97,996.14,101,7.92,7.93,-72,1
1699990982,100.00,984.00,996.16,101,7.97,7.98,-73,1
1699991282,100.00,984.04,996.21,101,7.99,8.00,-70,1
1699991582,100.00,984.00,996.17,101,8.00,8.01,-73,1
1699991882,100.00,983.99,996.16,101,8.01,8.02,-71,1
1699992182,100.00,983.98,996.15,101,8.02,8.03,-73,1
1699992482,100.00,983.95,996.12,101,8.02,8.03,-71,1
1699992782,100.00,983.97,996.13,101,8.02,8.03,-73,1
1699993082,100.00,983.96,996.13,101,8.03,8.04,-72,1
1699993382,100.00,983.95,996.11,101,8.03,8.04,-73,1
1699993683,100.00,983.89,996.06,101,8.00,8.01,-72,1
1699993983,100.00,984.00,996.17,101,8.00,8.01,-72,1
1699994589,100.00,983.97,996.14,101,7.97,7.98,-73,1
1699994889,100.00,983.90,996.07,101,7.96,7.97,-72,1
1699995189,100.00,983.86,996.03,101,7.92,7.93,-72,1
1699995489,100.00,983.89,996.06,101,7.90,7.91,-72,1
1699995789,100.00,983.80,995.97,101,7.88,7.89,-73,1
1699996089,100.00,983.87,996.03,101,7.85,7.86,-72,1
1699996389,100.00,983.86,996.03,101,7.89,7.90,-72,1
1699996995,100.00,983.94,996.11,101,7.96,7.97,-72,1
1699997295,100.00,983.93,996.10,101,7.98,7.99,-72,1
1699997595,100.00,984.00,996.17,101,7.98,7.99,-72,1
1699997895,100.00,984.04,996.21,101,7.98,7.99,-72,1
1699998195,100.00,984.03,996.20,101,8.00,8.01,-73,1
1699998495,100.00,984.09,996.26,101,8.01,8.02,-73,1
1699998795,100.00,984.06,996.23,101,8.03,8.04,-72,1
1699999095,100.00,984.10,996.27,101,8.04,8.05,-71,1
1699999396,100.00,984.10,996.27,101,8.06,8.07,-73,1
1699999696,100.00,984.15,996.32,101,8.07,8.08,-72,1
1699999996,100.00,984.17,996.34,101,8.09,8.10,-71,1
1700000602,100.00,984.21,996.38,101,8.12,8.13,-72,1
1700000902,100.00,984.25,996.42,101,8.12,8.13,-71,1
1700001202,100.00,984.34,996.51,101,8.12,8.13,-72,1
1700001502,100.00,984.37,996.53,101,8.10,8.11,-72,1
1700001802,100.00,984.41,996.58,101,8.07,8.08,-72,1
1700002408,100.00,984.53,996.70,101,8.03,8.04,-72,1
1700002708,100.00,984.57,996.74,101,8.01,8.02,-73,1
1700003008,100.00,984.60,996.77,101,8.01,8.02,-73,1
1700003308,100.00,984.60,996.77,101,8.02,8.03,-72,1
1700003608,100.00,984.67,996.83,101,8.01,8.02,-72,1
1700003908,100.00,984.67,996.84,101,7.99,8.00,-72,1
1700004209,100.00,984.65,996.82,101,7.95,7.96,-72,1
1700004509,100.00,984.67,996.84,101,7.92,7.93,-71,1
1700004809,100.00,984.63,996.80,101,7.89,7.90,-72,1
1700005109,100.00,984.68,996.85,101,7.87,7.88,-72,1
1700005715,100.00,984.77,996.94,101,7.91,7.92,-73,1
1700006015,100.00,984.69,996.86,101,7.93,7.94,-72,1
1700006315,100.00,984.72,996.89,101,7.94,7.95,-72,1
1700006615,100.00,984.79,996.96,101,7.95,7.96,-72,1
1700006915,100.00,984.86,997.03,101,7.94,7.95,-72,1
1700007215,100.00,984.85,997.02,101,7.90,7.91,-72,1
1700007515,100.00,984.90,997.07,101,7.90,7.91,-71,1
1700007815,100.00,984.95,997.12,101,7.89,7.90,-71,1
1700008115,100.00,984.99,997.15,101,7.90,7.91,-72,1
1700008415,100.00,985.00,997.17,101,7.90,7.91,-71,1
1700008715,100.00,985.09,997.26,101,7.91,7.92,-72,1
1700009321,100.00,985.20,997.36,101,7.88,7.89,-71,1
1700009621,100.00,985.17,997.34,101,7.87,7.88,-72,1
1700009922,100.00,985.27,997.44,101,7.86,7.87,-71,1
1700010222,100.00,985.31,997.48,101,7.86,7.87,-72,1
1700010522,100.00,985.33,997.50,101,7.87,7.88,-72,1
1700010822,100.00,985.41,997.58,101,7.86,7.87,-71,1
1700011122,100.00,985.45,997.62,101,7.86,7.87,-72,1
1700011422,100.00,985.44,997.61,101,7.83,7.84,-71,1
1700011722,100.00,985.42,997.59,101,7.79,7.80,-72,1
1700012022,100.00,985.45,997.62,101,7.74,7.75,-72,1
1700012322,100.00,985.45,997.62,101,7.71,7.72,-70,1
1700012622,100.00,985.47,997.64,101,7.70,7.71,-71,1
1700013228,100.00,985.50,997.67,101,7.67,7.68,-72,1
1700013528,100.00,985.54,997.71,101,7.65,7.66,-72,1
1700013830,100.00,985.51,997.68,101,7.61,7.62,-72,1
1700014130,100.00,985.53,997.70,101,7.59,7.60,-72,1
1700014430,100.00,985.50,997.67,101,7.59,7.60,-71,1
1700014730,100.00,985.49,997.66,101,7.56,7.57,-71,1
1700015030,100.00,985.49,997.66,101,7.52,7.53,-71,1
1700015331,100.00,985.48,997.65,101,7.47,7.48,-71,1
1700015631,100.00,985.49,997.66,101,7.41,7.42,-71,1
1700015931,100.00,985.51,997.67,101,7.32,7.33,-72,1
1700016231,100.00,985.60,997.77,101,7.23,7.24,-72,1
1700016837,100.00,985.80,997.97,101,7.18,7.19,-71,1
1700017137,100.00,985.86,998.02,101,7.20,7.21,-72,1
1700017437,100.00,985.86,998.02,101,7.23,7.24,-71,1
1700017737,100.00,985.93,998.10,101,7.27,7.28,-71,1
1700018037,100.00,986.00,998.17,101,7.28,7.29,-72,1
1700018337,100.00,986.03,998.20,101,7.32,7.33,-71,1
1700018637,100.00,986.06,998.22,101,7.34,7.35,-71,1
1700018937,100.00,986.13,998.30,101,7.35,7.36,-71,1
1700019237,100.00,986.17,998.34,101,7.34,7.35,-71,1
1700019537,100.00,986.21,998.38,101,7.33,7.34,-72,1
1700019837,100.00,986.20,998.37,101,7.30,7.31,-72,1
1700020443,100.00,986.41,998.58,101,7.25,7.26,-71,1
1700020744,100.00,986.47,998.64,101,7.23,7.24,-71,1
1700021044,100.00,986.46,998.63,101,7.21,7.22,-71,1
1700021344,100.00,986.49,998.66,101,7.22,7.23,-71,1
1700021644,100.00,986.46,998.63,101,7.21,7.22,-71,1
1700021944,100.00,986.52,998.69,101,7.21,7.22,-71,1
1700022244,100.00,986.62,998.79,101,7.22,7.23,-71,1
1700022544,100.00,986.66,998.83,101,7.23,7.24,-71,1
1700022844,100.00,986.69,998.86,101,7.24,7.25,-71,1
1700023144,100.00,986.78,998.95,101,7.23,7.24,-71,1
1700023444,100.00,986.82,998.99,101,7.27,7.28,-71,1
1700023744,100.00,986.82,998.99,101,7.26,7.27,-71,1
1700024350,100.00,986.96,999.13,101,7.26,7.27,-71,1
1700024650,100.00,986.96,999.13,101,7.27,7.28,-71,1
1700024951,100.00,987.00,999.17,101,7.28,7.29,-70,1
1700025251,100.00,987.07,999.24,101,7.31,7.32,-70,1
1700025551,100.00,987.09,999.25,101,7.33,7.34,-71,1
1700025851,100.00,987.12,999.28,101,7.33,7.34,-71,1
1700026151,100.00,987.17,999.34,101,7.34,7.35,-70,1
1700026451,100.00,987.23,999.39,101,7.34,7.35,-70,1
1700026751,100.00,987.34,999.51,101,7.35,7.36,-71,1
1700027051,100.00,987.40,999.56,101,7.35,7.36,-72,1
1700027351,100.00,987.45,999.62,101,7.34,7.35,-70,1
1700027957,100.00,987.60,999.76,101,7.32,7.33,-76,1
1700028257,100.00,987.70,999.87,101,7.31,7.32,-71,1
1700028557,100.00,987.79,999.96,101,7.30,7.31,-73,1
1700028857,100.00,987.88,1000.05,101,7.29,7.30,-74,1
1700029157,100.00,988.01,1000.18,101,7.28,7.29,-71,1
1700029458,100.00,988.12,1000.29,101,7.27,7.28,-76,1
1700029758,100.00,988.16,1000.33,101,7.27,7.28,-74,1
1700030059,100.00,988.22,1000.39,101,7.27,7.28,-72,1
1700030359,100.00,988.32,1000.49,101,7.26,7.27,-71,1
1700030659,100.00,988.41,1000.58,101,7.26,7.27,-64,1
1700030959,100.00,988.53,1000.69,101,7.27,7.28,-63,1
1700031565,100.00,988.79,1000.95,101,7.14,7.15,-66,1
1700031865,100.00,988.85,1001.02,101,7.03,7.03,-64,1
1700032166,100.00,989.00,1001.17,101,6.95,6.95,-65,1
1700032466,100.00,989.13,1001.30,101,6.90,6.90,-65,1
1700032766,100.00,989.23,1001.40,101,6.86,6.86,-67,1
1700033066,100.00,989.36,1001.53,101,6.78,6.78,-66,1
1700033366,100.00,989.33,1001.50,101,6.72,6.72,-66,1
1700033667,100.00,989.45,1001.62,101,6.67,6.67,-65,1
1700033967,100.00,989.50,1001.67,101,6.64,6.64,-66,1
1700034573,100.00,989.71,1001.88,101,6.56,6.56,-67,1
1700034873,100.00,989.87,1002.04,101,6.61,6.61,-66,1
1700035173,100.00,989.95,1002.11,101,6.62,6.62,-65,1
1700035473,100.00,990.04,1002.21,101,6.63,6.63,-66,1
1700035773,100.00,990.17,1002.34,101,6.62,6.62,-67,1
1700036074,100.00,990.25,1002.42,101,6.61,6.61,-65,1
1700036374,100.00,990.30,1002.47,101,6.59,6.59,-65,1
1700036674,100.00,990.51,1002.68,101,6.56,6.56,-68,1
1700036974,100.00,990.62,1002.78,101,6.52,6.52,-64,1
1700037274,100.00,990.86,1003.03,101,6.48,6.48,-65,1
1700037575,100.00,990.78,1002.95,101,6.46,6.46,-66,1
1700038182,100.00,991.10,1003.27,101,6.41,6.41,-65,1
1700038482,100.00,991.11,1003.28,101,6.39,6.39,-64,1
1700038782,100.00,991.30,1003.46,101,6.43,6.43,-65,1
1700039082,100.00,991.35,1003.52,101,6.48,6.48,-65,1
1700039382,100.00,991.23,1003.40,101,6.54,6.54,-66,1
1700039682,100.00,991.45,1003.62,101,6.59,6.59,-66,1
1700039983,100.00,991.52,1003.69,101,6.63,6.63,-65,1
1700040283,100.00,991.63,1003.80,101,6.70,6.70,-65,1
1700040583,100.00,991.72,1003.89,101,6.73,6.73,-65,1
1700040883,100.00,991.78,1003.95,101,6.81,6.81,-66,1
1700041183,100.00,991.87,1004.04,101,6.86,6.86,-65,1
1700041790,100.00,992.07,1004.24,101,6.86,6.86,-65,1
1700042090,100.00,992.15,1004.32,101,6.90,6.90,-64,1
1700042390,100.00,992.24,1004.41,101,6.93,6.93,-64,1
1700042690,100.00,992.32,1004.49,101,6.92,6.92,-65,1
1700042990,100.00,992.37,1004.54,101,6.90,6.90,-66,1
1700043290,100.00,992.48,1004.65,101,6.90,6.90,-66,1
1700043591,100.00,992.54,1004.71,101,6.91,6.91,-66,1
1700043891,100.00,992.62,1004.79,101,6.94,6.94,-66,1
1700044191,100.00,992.80,1004.97,101,6.95,6.95,-65,1
1700044491,100.00,992.85,1005.02,101,6.97,6.97,-66,1
1700044791,99.94,992.91,1005.08,101,6.93,6.93,-65,1
1700045091,100.00,993.05,1005.22,101,6.97,6.97,-66,1
1700045697,97.61,993.32,1005.49,101,7.03,6.68,-65,1
1700045997,97.96,993.29,1005.46,101,7.03,6.74,-66,1
1700046298,97.50,993.29,1005.46,101,6.96,6.60,-66,1
1700046598,97.77,993.41,1005.58,101,7.04,6.72,-65,1
1700046898,97.00,993.48,1005.65,101,6.97,6.53,-65,1
1700047198,96.62,993.59,1005.75,101,6.92,6.42,-66,1
1700047498,97.15,993.77,1005.94,101,6.87,6.45,-65,1
1700047798,96.60,993.82,1005.99,101,6.73,6.23,-66,1
1700048098,95.64,994.04,1006.21,101,6.86,6.22,-65,1
1700048398,94.35,994.07,1006.24,101,6.79,5.95,-65,1
1700048699,96.34,994.15,1006.31,101,6.81,6.27,-66,1
1700049305,94.69,993.82,1005.99,101,6.82,6.03,-65,1
1700049605,96.10,994.40,1006.57,101,6.87,6.30,-64,1
1700049905,94.83,994.52,1006.69,101,6.92,6.15,-64,1
1700050205,94.25,994.59,1006.76,101,6.78,5.92,-64,1
1700050505,93.51,994.68,1006.85,101,6.78,5.81,-65,1
1700050806,95.47,994.75,1006.92,101,6.73,6.06,-64,1
1700051106,95.20,994.81,1006.98,101,6.67,5.96,-64,1
1700051406,94.84,994.91,1007.08,101,6.61,5.85,-65,1
1700051706,94.84,995.04,1007.21,101,6.58,5.82,-65,1
1700052006,94.89,995.12,1007.29,101,6.61,5.85,-63,1
1700052306,93.70,995.16,1007.33,101,6.64,5.70,-64,1
1700052912,93.92,995.35,1007.52,101,6.69,5.78,-66,1
1700053213,93.59,995.43,1007.60,101,6.68,5.72,-63,1
1700053513,94.39,995.47,1007.64,101,6.67,5.84,-62,1
1700053813,94.36,995.59,1007.76,101,6.67,5.83,-64,1
1700054113,93.70,995.73,1007.90,101,6.65,5.71,-63,1
1700054413,93.15,995.83,1008.00,101,6.57,5.55,-66,1
1700054713,94.56,995.92,1008.09,101,6.56,5.75,-72,1
1700055014,94.33,996.02,1008.19,101,6.51,5.67,-68,1
1700055314,94.08,996.02,1008.19,101,6.48,5.60,-70,1
1700055615,92.95,995.83,1008.00,101,6.46,5.41,-71,1
1700055915,93.90,996.35,1008.52,101,6.45,5.54,-72,1
1700056521,94.09,996.56,1008.72,101,6.41,5.53,-72,1
1700056823,93.68,996.62,1008.79,101,6.38,5.44,-71,1
1700057124,94.38,996.68,1008.85,101,6.37,5.54,-70,1
1700057424,93.69,996.74,1008.91,101,6.35,5.41,-70,1
1700057724,93.58,996.86,1009.03,101,6.32,5.37,-73,1
1700058025,93.54,996.93,1009.10,101,6.25,5.29,-70,1
1700058326,94.18,997.00,1009.17,101,6.15,5.29,-70,1
1700058626,94.62,997.13,1009.30,101,6.04,5.25,-71,1
1700058926,94.34,997.21,1009.38,101,5.92,5.08,-70,1
1700059226,94.73,997.33,1009.49,101,5.79,5.01,-71,1
1700059527,94.71,997.42,1009.59,101,5.67,4.89,-72,1
1700060133,95.54,997.53,1009.70,101,5.43,4.78,-75,1
1700060433,96.04,997.60,1009.77,101,5.32,4.74,-70,1
1700060733,96.17,997.71,1009.88,101,5.20,4.64,-69,1
1700061033,96.08,997.78,1009.94,101,5.10,4.53,-69,1
1700061333,96.48,997.92,1010.09,101,5.00,4.49,-69,1
1700061633,96.06,998.06,1010.23,101,4.89,4.32,-69,1
1700061934,96.05,998.17,1010.33,101,4.81,4.24,-70,1
1700062234,95.94,998.24,1010.41,101,4.74,4.15,-69,1
1700062534,96.25,998.29,1010.46,101,4.66,4.12,-69,1
1700062834,96.43,998.44,1010.60,101,4.59,4.07,-69,1
1700063134,96.49,998.47,1010.64,101,4.51,4.00,-71,1
1700063740,96.54,998.67,1010.83,101,4.39,3.89,-67,1
1700064040,96.77,998.72,1010.88,101,4.35,3.88,-67,1
1700064340,96.90,998.81,1010.98,101,4.30,3.85,-68,1
1700064640,96.67,998.75,1010.92,101,4.25,3.77,-70,1
1700064940,96.63,999.01,1011.18,101,4.20,3.71,-70,1
1700065240,96.68,999.10,1011.27,101,4.12,3.64,-69,1
1700065540,97.13,999.20,1011.37,101,4.05,3.64,-70,1
1700065840,97.06,999.33,1011.50,101,3.99,3.57,-70,1
1700066140,97.40,999.47,1011.64,101,3.94,3.57,-69,1
1700066440,97.38,999.56,1011.73,101,3.93,3.55,-69,1
1700067047,98.04,999.64,1011.81,101,3.88,3.60,-70,1
1700067347,98.25,999.72,1011.89,101,3.85,3.60,-69,1
1700067647,98.55,999.79,1011.96,101,3.80,3.59,-69,1
1700067947,98.42,999.87,1012.04,101,3.70,3.47,-68,1
1700068247,98.49,999.92,1012.09,101,3.70,3.49,-70,1
1700068547,98.63,1000.08,1012.25,101,3.66,3.47,-69,1
1700068847,98.70,1000.12,1012.29,101,3.61,3.43,-69,1
1700069147,98.72,1000.19,1012.36,101,3.56,3.38,-69,1
1700069447,98.72,999.98,1012.15,101,3.50,3.32,-69,1
1700069747,98.79,1000.08,1012.25,101,3.43,3.26,-69,1
1700070047,98.79,1000.13,1012.30,101,3.38,3.21,-69,1
1700070653,98.84,1000.41,1012.57,101,3.24,3.08,-69,1
1700070953,99.02,1000.52,1012.69,101,3.19,3.05,-69,1
1700071253,99.25,1000.58,1012.75,101,3.13,3.02,-69,1
1700071553,99.48,1000.55,1012.72,101,3.07,3.00,-69,1
1700071853,99.70,1000.66,1012.83,101,3.02,2.98,-70,1
1700072153,99.96,1000.69,1012.86,101,2.95,2.94,-69,1
1700072454,100.00,1000.78,1012.95,101,2.89,2.89,-69,1
1700072756,100.00,1000.87,1013.04,101,2.84,2.84,-70,1
1700073056,100.00,1000.94,1013.10,101,2.79,2.79,-69,1
1700073356,100.00,1001.01,1013.18,101,2.74,2.74,-69,1
1700073656,100.00,1001.03,1013.20,101,2.69,2.69,-69,1
1700074262,100.00,1001.02,1013.19,101,2.57,2.57,-71,1
1700074562,100.00,1001.04,1013.21,101,2.51,2.51,-69,1
1700074862,100.00,1001.06,1013.23,101,2.47,2.47,-69,1
1700075162,100.00,1001.02,1013.19,101,2.44,2.44,-69,1
1700075462,100.00,1001.12,1013.29,101,2.39,2.39,-69,1
1700075762,100.00,1001.10,1013.26,101,2.34,2.34,-69,1
1700076062,100.00,1001.09,1013.26,101,2.31,2.31,-69,1
1700076363,100.00,1001.18,1013.35,101,2.29,2.29,-69,1
1700076663,100.00,1001.23,1013.40,101,2.26,2.26,-69,1
1700076963,100.00,1001.32,1013.49,101,2.22,2.22,-69,1
1700077263,100.00,1001.40,1013.56,101,2.18,2.18,-69,1
1700077870,100.00,1001.57,1013.74,101,2.13,2.13,-69,1
1700078170,100.00,1001.56,1013.73,101,2.10,2.10,-69,1
1700078470,100.00,1001.65,1013.82,101,2.06,2.06,-69,1
1700078770,100.00,1001.68,1013.85,101,2.03,2.03,-69,1
1700079070,100.00,1001.72,1013.89,101,1.97,1.97,-69,1
1700079370,100.00,1001.78,1013.95,101,1.92,1.92,-69,1
1700079670,100.00,1001.89,1014.06,101,1.88,1.88,-70,1
1700079970,100.00,1001.89,1014.06,101,1.85,1.85,-70,1
1700080270,100.00,1001.85,1014.02,101,1.81,1.81,-70,1
1700080570,100.00,1001.81,1013.98,101,1.77,1.77,-69,1
1700080870,100.00,1001.85,1014.02,101,1.74,1.74,-69,1
1700081476,100.00,1001.82,1013.99,101,1.66,1.66,-69,1
1700081776,100.00,1001.89,1014.06,101,1.62,1.62,-70,1
1700082076,100.00,1001.93,1014.10,101,1.59,1.59,-69,1
1700082376,100.00,1001.95,1014.12,101,1.57,1.57,-70,1
1700082676,100.00,1001.90,1014.07,101,1.53,1.53,-69,1
1700082976,100.00,1001.95,1014.12,101,1.51,1.51,-69,1
1700083276,100.00,1002.02,1014.19,101,1.49,1.49,-70,1
1700083578,100.00,1002.07,1014.24,101,1.47,1.47,-70,1
1700083878,100.00,1002.10,1014.27,101,1.45,1.45,-70,1
1700084178,100.00,1002.13,1014.30,101,1.42,1.42,-69,1
1700084478,100.00,1002.16,1014.33,101,1.35,1.35,-69,1
1700085084,100.00,1002.24,1014.41,101,1.22,1.22,-70,1
1700085384,100.00,1002.35,1014.52,101,1.19,1.19,-69,1
1700085684,100.00,1002.47,1014.64,101,1.11,1.11,-70,1
1700085984,100.00,1002.58,1014.75,101,1.02,1.02,-70,1
1700086284,100.00,1002.61,1014.78,101,0.93,0.93,-70,1
1700086584,100.00,1002.62,1014.79,101,0.87,0.87,-70,1
1700086884,100.00,1002.64,1014.81,101,0.82,0.82,-70,1
1700087184,100.00,1002.65,1014.82,101,0.77,0.77,-69,1
1700087484,100.00,1002.66,1014.83,101,0.76,0.76,-69,1
1700087784,100.00,1002.64,1014.81,101,0.77,0.77,-70,1
1700088084,100.00,1002.70,1014.87,101,0.78,0.78,-70,1
1700088691,100.00,1002.71,1014.88,101,0.75,0.75,-69,1
1700088991,100.00,1002.70,1014.87,101,0.75,0.75,-70,1
1700089291,100.00,1002.70,1014.87,101,0.76,0.76,-70,1
1700089591,100.00,1002.73,1014.90,101,0.74,0.74,-70,1
1700089891,100.00,1002.77,1014.94,101,0.69,0.69,-70,1
1700090497,100.00,1002.93,1015.10,101,0.59,0.59,-70,1
1700090797,100.00,1002.95,1015.12,101,0.58,0.58,-70,1
1700091097,100.00,1002.93,1015.10,101,0.56,0.56,-70,1
1700091397,100.00,1002.93,1015.10,101,0.53,0.53,-70,1
1700091697,100.00,1002.91,1015.08,101,0.49,0.49,-70,1
1700091997,100.00,1002.90,1015.07,101,0.44,0.44,-70,1
1700092298,100.00,1002.87,1015.04,101,0.40,0.40,-70,1
1700092598,100.00,1002.91,1015.08,101,0.36,0.36,-70,1
1700092898,100.00,1002.99,1015.16,101,0.31,0.31,-70,1
1700093198,100.00,1003.02,1015.19,101,0.24,0.24,-70,1
1700093498,100.00,1003.06,1015.23,101,0.21,0.21,-69,1
1700094104,100.00,1003.08,1015.25,101,0.12,0.12,-69,1
1700094404,100.00,1003.20,1015.37,101,0.07,0.07,-69,1
1700094704,100.00,1003.17,1015.34,101,0.03,0.03,-70,1
1700095004,100.00,1003.20,1015.36,101,0.00,-0.00,-69,1
1700095304,99.93,1003.19,1015.36,101,-0.07,-0.08,-69,1
1700095604,100.00,1003.12,1015.29,101,-0.12,-0.12,-69,1
1700095904,100.00,1003.15,1015.32,101,-0.16,-0.16,-69,1
1700096204,100.00,1003.14,1015.31,101,-0.20,-0.20,-69,1
1700096504,100.00,1003.12,1015.29,101,-0.24,-0.24,-70,1
1700096804,100.00,1002.97,1015.14,101,-0.29,-0.29,-69,1
1700097104,100.00,1002.98,1015.15,101,-0.31,-0.31,-70,1
1700097711,99.75,1003.00,1015.16,101,-0.39,-0.43,-69,1
1700098011,99.61,1003.00,1015.17,101,-0.45,-0.51,-69,1
1700098311,99.83,1002.92,1015.09,101,-0.46,-0.49,-69,1
1700098611,100.00,1002.90,1015.07,101,-0.48,-0.48,-69,1
1700098911,100.00,1003.00,1015.17,101,-0.50,-0.50,-69,1
1700099211,100.00,1002.96,1015.13,101,-0.51,-0.51,-70,1
1700099511,100.00,1002.99,1015.16,101,-0.49,-0.49,-70,1
1700099811,100.00,1002.98,1015.15,101,-0.50,-0.50,-70,1
1700100111,100.00,1003.03,1015.19,101,-0.53,-0.53,-70,1
1700100411,100.00,1002.97,1015.14,101,-0.53,-0.53,-69,1
1700100711,100.00,1002.98,1015.15,101,-0.52,-0.52,-69,1
1700101317,100.00,1003.06,1015.23,101,-0.52,-0.52,-70,1
1700101617,99.72,1003.11,1015.27,101,-0.59,-0.63,-69,1
1700101917,99.88,1003.10,1015.27,101,-0.63,-0.65,-69,1
1700102217,100.00,1003.15,1015.32,101,-0.65,-0.65,-69,1
1700102517,100.00,1003.10,1015.27,101,-0.65,-0.65,-69,1
1700102818,100.00,1003.16,1015.33,101,-0.64,-0.64,-70,1
1700103118,100.00,1003.13,1015.30,101,-0.68,-0.68,-70,1
1700103418,100.00,1003.13,1015.30,101,-0.70,-0.70,-70,1
1700103718,99.97,1003.17,1015.34,101,-0.77,-0.78,-69,1
1700104018,99.84,1003.22,1015.39,101,-0.81,-0.84,-69,1
1700104318,99.96,1003.29,1015.46,101,-0.87,-0.88,-69,1
1700104924,99.84,1003.37,1015.53,101,-0.95,-0.98,-70,1
1700105224,99.92,1003.30,1015.47,101,-0.97,-0.98,-69,1
1700105524,99.89,1003.31,1015.48,101,-0.98,-1.00,-69,1
1700105824,99.78,1003.28,1015.45,101,-1.01,-1.04,-70,1
1700106124,99.63,1003.28,1015.44,101,-1.03,-1.08,-70,1
1700106424,99.16,1003.19,1015.36,101,-1.10,-1.22,-70,1
1700106724,99.37,1003.29,1015.45,101,-1.20,-1.29,-70,1
1700107024,99.80,1003.21,1015.38,101,-1.26,-1.29,-71,1
1700107324,100.00,1003.15,1015.32,101,-1.28,-1.28,-70,1
1700107625,99.94,1003.25,1015.42,101,-1.32,-1.33,-70,1
1700107925,100.00,1003.11,1015.28,101,-1.34,-1.34,-70,1
1700108531,100.00,1003.07,1015.24,101,-1.30,-1.30,-69,1
1700108831,100.00,1003.02,1015.19,101,-1.28,-1.28,-70,1
1700109131,99.94,1003.02,1015.18,101,-1.29,-1.30,-71,1
1700109431,99.76,1002.98,1015.15,101,-1.30,-1.34,-71,1
1700109731,99.79,1002.94,1015.11,101,-1.29,-1.32,-71,1
1700110031,99.61,1002.94,1015.11,101,-1.32,-1.38,-71,1
1700110331,99.72,1002.93,1015.10,101,-1.33,-1.37,-70,1
1700110631,99.97,1002.93,1015.10,101,-1.30,-1.31,-70,1
1700110931,100.00,1002.97,1015.14,101,-1.26,-1.26,-71,1
1700111231,100.00,1002.91,1015.08,101,-1.23,-1.23,-70,1
1700111531,100.00,1002.77,1014.94,101,-1.25,-1.25,-70,1
1700112137,100.00,1002.94,1015.11,101,-1.23,-1.23,-70,1
1700112437,100.00,1002.96,1015.13,101,-1.21,-1.21,-71,1
1700112737,100.00,1002.91,1015.07,101,-1.19,-1.19,-69,1
1700113037,100.00,1002.91,1015.07,101,-1.16,-1.16,-68,1
1700113338,100.00,1002.98,1015.15,101,-1.13,-1.13,-68,1
1700113638,100.00,1003.02,1015.19,101,-1.12,-1.12,-68,1
1700114244,100.00,1003.00,1015.17,101,-1.14,-1.14,-70,1
1700114544,100.00,1002.87,1015.04,101,-1.15,-1.15,-67,1
1700114844,100.00,1002.89,1015.06,101,-1.14,-1.14,-69,1
1700115144,100.00,1002.86,1015.03,101,-1.10,-1.10,-69,1
1700115444,100.00,1002.91,1015.08,101,-1.06,-1.06,-68,1
1700115745,100.00,1002.98,1015.15,101,-1.01,-1.01,-68,1
1700116045,100.00,1002.94,1015.10,101,-0.95,-0.95,-73,1
1700116347,100.00,1002.91,1015.08,101,-0.90,-0.90,-69,1
1700116647,100.00,1002.82,1014.99,101,-0.82,-0.82,-68,1
1700116947,100.00,1002.74,1014.91,101,-0.74,-0.74,-60,1
1700117248,100.00,1002.66,1014.83,101,-0.69,-0.69,-62,1
1700117854,100.00,1002.48,1014.65,101,-0.49,-0.49,-62,1
1700118154,100.00,1002.55,1014.72,101,-0.38,-0.38,-62,1
1700118454,100.00,1002.60,1014.77,101,-0.26,-0.26,-62,1
1700118754,100.00,1002.62,1014.79,101,-0.14,-0.14,-62,1
1700119054,100.00,1002.55,1014.72,101,-0.02,-0.02,-63,1
1700119354,100.00,1002.28,1014.45,101,0.08,0.08,-61,1
1700119654,100.00,1002.53,1014.69,101,0.16,0.16,-61,1
1700119954,100.00,1002.57,1014.74,101,0.20,0.20,-62,1
1700120254,100.00,1002.54,1014.71,101,0.13,0.13,-60,1
1700120555,100.00,1002.52,1014.69,101,0.27,0.27,-61,1
1700120855,100.00,1002.54,1014.70,101,0.33,0.33,-62,1
1700121462,100.00,1002.52,1014.69,101,0.57,0.57,-61,1
1700121762,100.00,1002.38,1014.55,101,0.71,0.71,-60,1
1700122062,100.00,1002.35,1014.52,101,0.87,0.87,-62,1
1700122362,100.00,1002.26,1014.43,101,1.01,1.01,-61,1
1700122662,100.00,1002.18,1014.35,101,1.15,1.15,-61,1
1700122962,100.00,1002.19,1014.36,101,1.26,1.26,-62,1
1700123262,100.00,1002.24,1014.41,101,1.38,1.38,-61,1
1700123563,100.00,1002.20,1014.37,101,1.50,1.50,-61,1
1700123863,100.00,1002.14,1014.31,101,1.62,1.62,-60,1
1700124163,100.00,1002.16,1014.32,101,1.73,1.73,-61,1
1700124463,100.00,1002.11,1014.28,101,1.80,1.80,-61,1
1700125069,100.00,1002.16,1014.33,101,1.92,1.92,-61,1
1700125369,100.00,1002.13,1014.30,101,1.98,1.98,-61,1
1700125669,100.00,1002.07,1014.24,101,2.01,2.01,-61,1
1700125970,100.00,1002.06,1014.23,101,2.05,2.05,-63,1
1700126270,100.00,1002.01,1014.18,101,2.09,2.09,-61,1
1700126570,100.00,1001.93,1014.10,101,2.12,2.12,-61,1
1700126870,100.00,1001.81,1013.98,101,2.14,2.14,-61,1
1700127170,100.00,1001.82,1013.99,101,2.18,2.18,-61,1
1700127470,100.00,1001.66,1013.83,101,2.22,2.22,-61,1
1700127770,100.00,1001.52,1013.69,101,2.29,2.29,-61,1
1700128070,100.00,1001.57,1013.74,101,2.34,2.34,-60,1
1700128677,100.00,1001.55,1013.72,101,2.46,2.46,-62,1
1700128977,100.00,1001.44,1013.61,101,2.52,2.52,-61,1
1700129277,100.00,1001.41,1013.57,101,2.56,2.56,-62,1
1700129577,100.00,1001.32,1013.49,101,2.60,2.60,-61,1
1700129877,100.00,1001.18,1013.35,101,2.62,2.62,-62,1
1700130177,100.00,1001.11,1013.27,101,2.66,2.66,-61,1
1700130477,100.00,1000.99,1013.16,101,2.74,2.74,-60,1
1700130777,100.00,1000.84,1013.01,101,2.86,2.86,-60,1
1700131077,100.00,1000.77,1012.94,101,2.97,2.97,-61,1
1700131377,100.00,1000.79,1012.96,101,3.09,3.09,-61,1
1700131678,100.00,1000.79,1012.96,101,3.19,3.19,-61,1
1700132284,100.00,1000.65,1012.82,101,3.37,3.37,-61,1
1700132584,100.00,1000.64,1012.81,101,3.46,3.46,-61,1
1700132884,100.00,1000.55,1012.72,101,3.54,3.54,-61,1
1700133184,100.00,1000.52,1012.69,101,3.57,3.57,-61,1
1700133485,100.00,1000.37,1012.54,101,3.56,3.56,-59,1
1700133785,100.00,1000.37,1012.54,101,3.55,3.55,-61,1
1700134086,100.00,1000.32,1012.49,101,3.56,3.56,-79,1
1700134386,100.00,1000.26,1012.43,101,3.51,3.51,-78,1
1700134686,100.00,1000.27,1012.44,101,3.54,3.54,-72,1
1700134986,100.00,1000.30,1012.46,101,3.52,3.52,-73,1
1700135287,100.00,1000.22,1012.39,101,3.49,3.49,-74,1
1700135893,100.00,1000.04,1012.20,101,3.48,3.48,-71,1
1700136193,100.00,1000.02,1012.18,101,3.48,3.48,-71,1
1700136494,100.00,999.98,1012.15,101,3.48,3.48,-74,1
1700136794,100.00,999.93,1012.10,101,3.46,3.46,-71,1
1700137094,100.00,999.85,1012.02,101,3.45,3.45,-70,1
1700137394,100.00,999.78,1011.95,101,3.46,3.46,-71,1
1700137695,100.00,999.74,1011.91,101,3.46,3.46,-69,1
1700137995,100.00,999.69,1011.86,101,3.47,3.47,-74,1
1700138295,100.00,999.71,1011.88,101,3.50,3.50,-72,1
1700138595,100.00,999.74,1011.91,101,3.51,3.51,-76,1
1700138895,100.00,999.63,1011.80,101,3.52,3.52,-72,1
1700139501,100.00,999.52,1011.69,101,3.56,3.56,-74,1
1700139801,100.00,999.44,1011.61,101,3.57,3.57,-74,1
1700140101,100.00,999.43,1011.60,101,3.59,3.59,-74,1
1700140401,100.00,999.39,1011.56,101,3.60,3.60,-76,1
1700140703,100.00,999.42,1011.59,101,3.62,3.62,-73,1
1700141003,100.00,999.43,1011.60,101,3.64,3.64,-71,1
1700141303,100.00,999.46,1011.63,101,3.64,3.64,-74,1
1700141603,100.00,999.47,1011.64,101,3.66,3.66,-72,1
1700141903,100.00,999.44,1011.61,101,3.68,3.68,-75,1
1700142203,100.00,999.27,1011.44,101,3.68,3.68,-76,1
1700142503,100.00,999.36,1011.53,101,3.69,3.69,-75,1
1700143111,100.00,999.38,1011.55,101,3.68,3.68,-76,1
1700143411,100.00,999.30,1011.47,101,3.67,3.67,-75,1
1700143712,100.00,999.20,1011.37,101,3.68,3.68,-75,1
1700144012,100.00,999.14,1011.30,101,3.68,3.68,-74,1
1700144312,100.00,999.12,1011.29,101,3.68,3.68,-75,1
1700144614,100.00,999.13,1011.30,101,3.68,3.68,-75,1
1700144914,100.00,999.05,1011.22,101,3.67,3.67,-75,1
1700145214,100.00,999.03,1011.20,101,3.68,3.68,-76,1
1700145515,100.00,998.99,1011.16,101,3.68,3.68,-75,1
1700145815,100.00,999.00,1011.16,101,3.69,3.69,-74,1
1700146116,100.00,998.93,1011.09,101,3.70,3.70,-75,1
1700146722,100.00,998.94,1011.11,101,3.71,3.71,-72,1
1700147022,100.00,998.94,1011.11,101,3.72,3.72,-70,1
1700147322,100.00,998.89,1011.06,101,3.73,3.73,-70,1
1700147622,100.00,998.85,1011.02,101,3.74,3.74,-70,1
1700147922,100.00,998.78,1010.95,101,3.77,3.77,-71,1
1700148222,100.00,998.60,1010.77,101,3.79,3.79,-70,1
1700148523,100.00,998.48,1010.65,101,3.80,3.80,-71,1
1700148823,100.00,998.49,1010.66,101,3.82,3.82,-71,1
1700149123,100.00,998.51,1010.68,101,3.84,3.84,-71,1
1700149424,100.00,998.45,1010.62,101,3.86,3.86,-70,1
1700149724,100.00,998.41,1010.58,101,3.88,3.88,-70,1
1700150330,100.00,998.37,1010.54,101,3.92,3.92,-70,1
1700150630,100.00,998.35,1010.52,101,3.94,3.94,-70,1
1700150930,100.00,998.35,1010.52,101,3.96,3.96,-70,1
1700151230,100.00,998.38,1010.55,101,3.97,3.97,-70,1
1700151530,100.00,998.36,1010.53,101,3.99,3.99,-70,1
1700151830,100.00,998.27,1010.44,101,4.00,4.00,-70,1
1700152130,100.00,998.28,1010.45,101,4.02,4.02,-70,1
1700152430,100.00,998.36,1010.53,101,4.04,4.04,-70,1
1700152730,100.00,998.38,1010.55,101,4.06,4.06,-70,1
1700153030,100.00,998.35,1010.52,101,4.08,4.08,-71,1
1700153330,100.00,998.41,1010.57,101,4.11,4.11,-70,1
1700153936,100.00,998.25,1010.42,101,4.14,4.14,-70,1
1700154236,100.00,998.23,1010.40,101,4.15,4.15,-70,1
1700154536,100.00,998.21,1010.37,101,4.17,4.17,-70,1
1700154836,100.00,998.23,1010.40,101,4.18,4.18,-70,1
1700155136,100.00,998.48,1010.65,101,4.19,4.19,-71,1
1700155437,100.00,998.43,1010.59,101,4.19,4.19,-71,1
1700155737,100.00,998.24,1010.41,101,4.21,4.21,-71,1
1700156037,100.00,998.16,1010.33,101,4.23,4.23,-71,1
1700156337,100.00,998.14,1010.31,101,4.24,4.24,-71,1
1700156637,100.00,998.11,1010.28,101,4.26,4.26,-71,1
1700156937,100.00,998.16,1010.33,101,4.26,4.26,-71,1
1700157237,100.00,998.20,1010.37,101,4.25,4.25,-71,1
1700157843,100.00,998.18,1010.35,101,4.26,4.26,-71,1
1700158143,100.00,998.20,1010.37,101,4.27,4.27,-70,1
1700158443,100.00,998.17,1010.33,101,4.26,4.26,-70,1
1700158743,100.00,998.16,1010.33,101,4.26,4.26,-70,1
1700159043,100.00,998.18,1010.35,101,4.27,4.27,-71,1
1700159343,100.00,998.20,1010.37,101,4.29,4.29,-71,1
1700159643,100.00,998.15,1010.32,101,4.31,4.31,-71,1
1700159943,100.00,998.22,1010.39,101,4.34,4.34,-71,1
1700160243,100.00,998.34,1010.51,101,4.36,4.36,-71,1
1700160543,100.00,998.37,1010.54,101,4.38,4.38,-70,1
1700160843,100.00,998.38,1010.55,101,4.40,4.40,-70,1
1700161143,100.00,998.36,1010.53,101,4.43,4.43,-70,1
1700161750,100.00,998.35,1010.52,101,4.48,4.48,-70,1
1700162050,100.00,998.36,1010.53,101,4.48,4.48,-70,1
1700162350,100.00,998.34,1010.51,101,4.52,4.52,-70,1
1700162650,100.00,998.30,1010.47,101,4.53,4.53,-70,1
1700162950,100.00,998.23,1010.40,101,4.54,4.54,-70,1
1700163250,100.00,998.26,1010.43,101,4.55,4.55,-70,1
1700163550,100.00,998.26,1010.43,101,4.56,4.56,-70,1
1700163850,100.00,998.28,1010.45,101,4.57,4.57,-70,1
1700164150,100.00,998.23,1010.40,101,4.59,4.59,-70,1
1700164450,100.00,998.26,1010.43,101,4.61,4.61,-70,1
1700164750,100.00,998.19,1010.36,101,4.63,4.63,-70,1
1700165356,100.00,998.19,1010.36,101,4.65,4.65,-70,1
1700165656,100.00,998.18,1010.35,101,4.67,4.67,-70,1
1700165956,100.00,998.20,1010.37,101,4.68,4.68,-70,1
1700166257,100.00,998.15,1010.32,101,4.69,4.69,-70,1
1700166557,100.00,998.09,1010.26,101,4.70,4.70,-70,1
1700166857,100.00,998.18,1010.35,101,4.72,4.72,-70,1
1700167157,100.00,998.19,1010.36,101,4.74,4.74,-70,1
1700167457,100.00,998.12,1010.29,101,4.75,4.75,-70,1
1700167757,100.00,998.17,1010.33,101,4.75,4.75,-70,1
1700168057,100.00,998.23,1010.40,101,4.75,4.75,-70,1
1700168663,100.00,998.13,1010.30,101,4.74,4.74,-70,1
1700168963,100.00,998.05,1010.22,101,4.73,4.73,-70,1
1700169263,100.00,998.03,1010.20,101,4.69,4.69,-70,1
1700169563,100.00,997.96,1010.13,101,4.65,4.65,-71,1
1700169863,100.00,998.04,1010.21,101,4.58,4.58,-70,1
1700170163,100.00,998.08,1010.25,101,4.57,4.57,-70,1
1700170463,100.00,998.11,1010.28,101,4.60,4.60,-70,1
1700170763,100.00,998.09,1010.26,101,4.65,4.65,-70,1
1700171063,100.00,997.98,1010.15,101,4.67,4.67,-71,1
1700171363,100.00,997.96,1010.13,101,4.66,4.66,-70,1
1700171664,100.00,997.96,1010.12,101,4.65,4.65,-70,1
1700172270,100.00,997.96,1010.12,101,4.65,4.65,-70,1
1700172570,100.00,997.97,1010.13,101,4.69,4.69,-70,1
1700172870,100.00,997.92,1010.09,101,4.70,4.70,-70,1
1700173170,100.00,997.95,1010.12,101,4.70,4.70,-70,1
1700173470,100.00,997.98,1010.15,101,4.70,4.70,-70,1
1700173770,100.00,997.98,1010.15,101,4.72,4.72,-70,1
1700174070,100.00,998.00,1010.17,101,4.74,4.74,-70,1
1700174370,100.00,998.05,1010.22,101,4.75,4.75,-70,1
1700174670,100.00,998.06,1010.23,101,4.76,4.76,-70,1
1700174970,100.00,998.12,1010.29,101,4.77,4.77,-70,1
1700175270,100.00,998.10,1010.26,101,4.78,4.78,-70,1
1700175877,100.00,998.07,1010.24,101,4.80,4.80,-70,1
1700176178,100.00,998.04,1010.21,101,4.82,4.82,-71,1
1700176478,100.00,998.01,1010.18,101,4.81,4.81,-70,1
1700176778,100.00,998.01,1010.18,101,4.80,4.80,-71,1
1700177078,100.00,997.99,1010.16,101,4.81,4.81,-70,1
1700177378,100.00,997.96,1010.13,101,4.80,4.80,-70,1
1700177678,100.00,997.88,1010.05,101,4.79,4.79,-70,1
1700177978,100.00,997.82,1009.99,101,4.77,4.77,-70,1
1700178278,100.00,997.80,1009.97,101,4.75,4.75,-71,1
1700178578,100.00,997.85,1010.02,101,4.75,4.75,-70,1
1700178878,100.00,997.87,1010.04,101,4.76,4.76,-70,1
1700179484,100.00,997.95,1010.12,101,4.81,4.81,-70,1
1700179784,100.00,997.91,1010.08,101,4.82,4.82,-70,1
1700180084,100.00,997.89,1010.06,101,4.85,4.85,-70,1
1700180385,100.00,997.87,1010.03,101,4.87,4.87,-70,1
1700180685,100.00,997.89,1010.06,101,4.88,4.88,-70,1
1700180985,100.00,997.84,1010.01,101,4.87,4.87,-70,1
1700181285,100.00,997.76,1009.93,101,4.85,4.85,-70,1
1700181585,100.00,997.82,1009.99,101,4.82,4.82,-70,1
1700181885,100.00,997.75,1009.92,101,4.78,4.78,-70,1
1700182185,100.00,997.76,1009.93,101,4.74,4.74,-70,1
1700182485,100.00,997.78,1009.95,101,4.73,4.73,-70,1
1700183091,100.00,997.69,1009.86,101,4.74,4.74,-70,1
1700183391,100.00,997.73,1009.90,101,4.71,4.71,-70,1
1700183691,100.00,997.62,1009.79,101,4.68,4.68,-70,1
1700183991,100.00,997.70,1009.87,101,4.65,4.65,-70,1
1700184291,100.00,997.75,1009.92,101,4.65,4.65,-70,1
1700184591,100.00,997.78,1009.95,101,4.65,4.65,-70,1
1700184892,100.00,997.83,1010.00,101,4.66,4.66,-70,1
1700185192,100.00,997.79,1009.96,101,4.67,4.67,-70,1
1700185492,100.00,997.75,1009.92,101,4.70,4.70,-70,1
1700185792,100.00,997.71,1009.88,101,4.70,4.70,-70,1
1700186092,100.00,997.70,1009.87,101,4.72,4.72,-70,1
1700186698,100.00,997.68,1009.85,101,4.73,4.73,-70,1
1700186998,100.00,997.70,1009.87,101,4.75,4.75,-70,1
1700187298,100.00,997.66,1009.83,101,4.77,4.77,-70,1
1700187598,100.00,997.68,1009.85,101,4.78,4.78,-70,1
1700187898,100.00,997.61,1009.77,101,4.78,4.78,-70,1
1700188198,100.00,997.63,1009.79,101,4.77,4.77,-70,1
1700188498,100.00,997.66,1009.83,101,4.79,4.79,-70,1
1700188798,100.00,997.73,1009.90,101,4.80,4.80,-70,1
1700189098,100.00,997.76,1009.93,101,4.81,4.81,-70,1
1700189398,100.00,997.80,1009.97,101,4.82,4.82,-70,1
1700189698,100.00,997.79,1009.96,101,4.82,4.82,-70,1
1700190304,100.00,997.90,1010.07,101,4.82,4.82,-70,1
1700190605,100.00,997.92,1010.09,101,4.82,4.82,-70,1
1700190905,100.00,997.98,1010.15,101,4.82,4.82,-70,1
1700191205,100.00,998.00,1010.17,101,4.83,4.83,-69,1
1700191505,100.00,998.03,1010.19,101,4.82,4.82,-70,1
1700191805,100.00,998.07,1010.24,101,4.82,4.82,-70,1
1700192105,100.00,998.10,1010.27,101,4.81,4.81,-70,1
1700192405,100.00,998.16,1010.33,101,4.81,4.81,-70,1
1700192705,100.00,998.14,1010.31,101,4.80,4.80,-70,1
1700193005,100.00,998.20,1010.37,101,4.78,4.78,-70,1
1700193305,100.00,998.25,1010.42,101,4.78,4.78,-70,1
1700193605,100.00,998.28,1010.44,101,4.77,4.77,-70,1
1700194211,100.00,998.25,1010.42,101,4.70,4.70,-70,1
1700194511,100.00,998.34,1010.51,101,4.68,4.68,-70,1
1700194811,100.00,998.39,1010.56,101,4.67,4.67,-70,1
1700195111,100.00,998.40,1010.57,101,4.66,4.66,-70,1
1700195411,100.00,998.42,1010.59,101,4.66,4.66,-70,1
1700195711,100.00,998.43,1010.60,101,4.65,4.65,-70,1
1700196011,100.00,998.49,1010.66,101,4.64,4.64,-70,1
1700196312,100.00,998.59,1010.76,101,4.61,4.61,-70,1
1700196612,100.00,998.60,1010.77,101,4.58,4.58,-70,1
1700196912,100.00,998.60,1010.77,101,4.57,4.57,-70,1
1700197212,100.00,998.59,1010.76,101,4.56,4.56,-70,1
1700197512,100.00,998.59,1010.76,101,4.55,4.55,-70,1
1700198118,100.00,998.68,1010.85,101,4.50,4.50,-70,1
1700198418,100.00,998.72,1010.89,101,4.49,4.49,-70,1
1700198718,100.00,998.72,1010.89,101,4.47,4.47,-70,1
1700199018,100.00,998.74,1010.91,101,4.47,4.47,-70,1
1700199318,100.00,998.74,1010.91,101,4.44,4.44,-70,1
1700199618,100.00,998.77,1010.94,101,4.40,4.40,-70,1
1700199918,100.00,998.81,1010.98,101,4.39,4.39,-69,1
1700200218,100.00,998.86,1011.02,101,4.37,4.37,-70,1
1700200518,100.00,998.94,1011.11,101,4.37,4.37,-70,1
1700200818,100.00,998.90,1011.07,101,4.36,4.36,-72,1
1700201118,100.00,998.90,1011.07,101,4.37,4.37,-75,1
1700201725,100.00,998.91,1011.08,101,4.35,4.35,-72,1
1700202025,100.00,998.89,1011.06,101,4.34,4.34,-77,1
1700202325,100.00,998.92,1011.09,101,4.32,4.32,-71,1
1700202627,100.00,998.99,1011.16,101,4.29,4.29,-71,1
1700202927,100.00,999.00,1011.17,101,4.25,4.25,-71,1
1700203227,100.00,999.02,1011.19,101,4.24,4.24,-72,1
1700203527,100.00,998.99,1011.16,101,4.21,4.21,-59,1
1700203827,100.00,999.06,1011.23,101,4.17,4.17,-60,1
1700204127,100.00,999.10,1011.27,101,4.21,4.21,-59,1
1700204427,100.00,999.09,1011.25,101,4.22,4.22,-59,1
1700204727,100.00,999.20,1011.37,101,4.24,4.24,-60,1
1700205334,100.00,999.32,1011.48,101,4.33,4.33,-59,1
1700205634,100.00,999.37,1011.54,101,4.35,4.35,-60,1
1700205934,100.00,999.42,1011.58,101,4.38,4.38,-59,1
1700206234,100.00,999.43,1011.60,101,4.39,4.39,-60,1
1700206534,100.00,999.46,1011.63,101,4.37,4.37,-60,1
1700206834,100.00,999.53,1011.70,101,4.35,4.35,-60,1
1700207135,100.00,999.60,1011.77,101,4.34,4.34,-60,1
1700207435,100.00,999.64,1011.81,101,4.35,4.35,-61,1
1700207735,100.00,999.63,1011.80,101,4.35,4.35,-60,1
1700208035,100.00,999.62,1011.79,101,4.34,4.34,-60,1
1700208335,100.00,999.66,1011.83,101,4.34,4.34,-60,1
1700208941,100.00,999.70,1011.87,101,4.37,4.37,-61,1
1700209241,100.00,999.78,1011.94,101,4.40,4.40,-71,1
1700209542,100.00,999.76,1011.93,101,4.41,4.41,-74,1
1700209842,100.00,999.77,1011.94,101,4.42,4.42,-73,1
1700210142,100.00,999.80,1011.97,101,4.39,4.39,-71,1
1700210442,100.00,999.84,1012.01,101,4.38,4.38,-70,1
1700210742,100.00,999.90,1012.07,101,4.39,4.39,-70,1
1700211042,100.00,999.94,1012.11,101,4.40,4.40,-72,1
1700211343,100.00,1000.04,1012.20,101,4.43,4.43,-73,1
1700211643,100.00,1000.09,1012.26,101,4.43,4.43,-72,1
1700212249,100.00,1000.17,1012.34,101,4.36,4.36,-71,1
1700212549,100.00,1000.26,1012.43,101,4.35,4.35,-71,1
1700212849,100.00,1000.30,1012.47,101,4.30,4.30,-72,1
1700213149,100.00,1000.30,1012.47,101,4.26,4.26,-72,1
1700213450,100.00,1000.31,1012.48,101,4.24,4.24,-72,1
1700213750,100.00,1000.39,1012.56,101,4.25,4.25,-72,1
1700214051,100.00,1000.42,1012.59,101,4.28,4.28,-73,1
1700214352,100.00,1000.41,1012.58,101,4.29,4.29,-72,1
1700214652,100.00,1000.46,1012.62,101,4.31,4.31,-76,1
1700214952,100.00,1000.44,1012.61,101,4.34,4.34,-70,1
1700215252,100.00,1000.44,1012.61,101,4.40,4.40,-72,1
1700215858,100.00,1000.49,1012.66,101,4.45,4.45,-73,1
1700216158,100.00,1000.51,1012.67,101,4.43,4.43,-71,1
1700216458,100.00,1000.49,1012.66,101,4.38,4.38,-71,1
1700216760,100.00,1000.46,1012.63,101,4.39,4.39,-76,1
1700217060,100.00,1000.53,1012.70,101,4.35,4.35,-72,1
1700217360,100.00,1000.51,1012.68,101,4.28,4.28,-71,1
1700217660,100.00,1000.53,1012.70,101,4.19,4.19,-71,1
1700217960,100.00,1000.60,1012.77,101,4.15,4.15,-72,1
1700218260,100.00,1000.64,1012.81,101,4.15,4.15,-70,1
1700218867,100.00,1000.72,1012.89,101,4.25,4.25,-71,1
1700219167,100.00,1000.71,1012.88,101,4.27,4.27,-72,1
1700219467,100.00,1000.74,1012.91,101,4.25,4.25,-71,1
1700219767,100.00,1000.70,1012.87,101,4.29,4.29,-72,1
1700220067,100.00,1000.71,1012.88,101,4.35,4.35,-73,1
1700220367,100.00,1000.70,1012.87,101,4.42,4.42,-71,1
1700220667,100.00,1000.76,1012.93,101,4.48,4.48,-71,1
1700220967,100.00,1000.74,1012.91,101,4.53,4.53,-72,1
1700221268,100.00,1000.76,1012.93,101,4.54,4.54,-74,1
1700221568,100.00,1000.85,1013.02,101,4.53,4.53,-68,1
1700221868,100.00,1000.90,1013.06,101,4.52,4.52,-72,1
1700222474,100.00,1000.96,1013.13,101,4.55,4.55,-60,1
1700222774,100.00,1000.97,1013.14,101,4.54,4.54,-60,1
1700223074,100.00,1000.97,1013.14,101,4.52,4.52,-61,1
1700223374,100.00,1000.99,1013.16,101,4.48,4.48,-60,1
1700223674,100.00,1000.99,1013.16,101,4.48,4.48,-60,1
1700223975,100.00,1001.00,1013.17,101,4.50,4.50,-60,1
1700224276,100.00,1001.05,1013.22,101,4.49,4.49,-61,1
1700224576,100.00,1001.03,1013.20,101,4.47,4.47,-61,1
1700224877,100.00,1001.10,1013.27,101,4.47,4.47,-60,1
1700225177,100.00,1001.14,1013.31,101,4.50,4.50,-60,1
1700225477,100.00,1001.15,1013.32,101,4.52,4.52,-60,1
1700226083,100.00,1001.21,1013.38,101,4.43,4.43,-62,1
1700226383,100.00,1001.29,1013.46,101,4.42,4.42,-61,1
1700226683,100.00,1001.36,1013.53,101,4.39,4.39,-61,1
1700226983,100.00,1001.36,1013.53,101,4.33,4.33,-61,1
1700227283,100.00,1001.39,1013.55,101,4.27,4.27,-75,1
1700227583,100.00,1001.43,1013.60,101,4.25,4.25,-79,1
1700227884,100.00,1001.46,1013.63,101,4.26,4.26,-77,1
1700228184,100.00,1001.47,1013.64,101,4.23,4.23,-74,1
1700228484,100.00,1001.52,1013.69,101,4.15,4.15,-77,1
1700228784,100.00,1001.56,1013.73,101,4.05,4.05,-74,1
1700229085,100.00,1001.61,1013.78,101,4.01,4.01,-73,1
1700229692,100.00,1001.73,1013.90,101,3.98,3.98,-71,1
1700229992,100.00,1001.79,1013.96,101,3.94,3.94,-74,1
1700230293,100.00,1001.80,1013.97,101,3.93,3.93,-75,1
1700230593,100.00,1001.85,1014.02,101,3.92,3.92,-69,1
1700230893,100.00,1001.93,1014.10,101,3.88,3.88,-70,1
1700231193,100.00,1001.94,1014.11,101,3.85,3.85,-69,1
1700231493,100.00,1002.00,1014.17,101,3.80,3.80,-69,1
1700231793,100.00,1002.06,1014.23,101,3.78,3.78,-69,1
1700232093,100.00,1002.06,1014.23,101,3.79,3.79,-69,1
1700232393,100.00,1002.14,1014.31,101,3.82,3.82,-69,1
1700232693,100.00,1002.21,1014.38,101,3.83,3.83,-69,1
1700233300,100.00,1002.25,1014.42,101,3.76,3.76,-70,1
1700233600,100.00,1002.30,1014.47,101,3.71,3.71,-69,1
1700233900,100.00,1002.37,1014.54,101,3.64,3.64,-69,1
1700234200,100.00,1002.41,1014.58,101,3.60,3.60,-69,1
1700234500,100.00,1002.45,1014.62,101,3.60,3.60,-69,1
1700234800,100.00,1002.50,1014.67,101,3.62,3.62,-70,1
1700235100,100.00,1002.53,1014.69,101,3.62,3.62,-69,1
1700235400,100.00,1002.59,1014.76,101,3.59,3.59,-69,1
1700235700,100.00,1002.66,1014.83,101,3.58,3.58,-69,1
1700236000,100.00,1002.67,1014.84,101,3.53,3.53,-69,1
1700236300,100.00,1002.72,1014.89,101,3.49,3.49,-69,1
1700236906,100.00,1002.89,1015.06,101,3.45,3.45,-63,1
1700237207,100.00,1002.91,1015.08,101,3.47,3.47,-63,1
1700237507,100.00,1002.97,1015.14,101,3.52,3.52,-63,1
1700237807,100.00,1003.00,1015.17,101,3.57,3.57,-63,1
1700238107,100.00,1003.01,1015.18,101,3.59,3.59,-63,1
1700238407,100.00,1003.07,1015.23,101,3.53,3.53,-63,1
1700238707,100.00,1003.11,1015.28,101,3.47,3.47,-63,1
1700239007,100.00,1003.13,1015.30,101,3.41,3.41,-63,1
1700239307,100.00,1003.21,1015.38,101,3.38,3.38,-63,1
1700239607,100.00,1003.25,1015.42,101,3.39,3.39,-63,1
1700239907,100.00,1003.26,1015.43,101,3.37,3.37,-62,1
1700240207,100.00,1003.34,1015.51,101,3.35,3.35,-63,1
1700240813,100.00,1003.50,1015.66,101,3.31,3.31,-63,1
1700241113,100.00,1003.58,1015.75,101,3.31,3.31,-62,1
1700241413,100.00,1003.63,1015.80,101,3.32,3.32,-62,1
1700241713,100.00,1003.69,1015.86,101,3.33,3.33,-63,1
1700242013,100.00,1003.75,1015.92,101,3.31,3.31,-64,1
1700242313,100.00,1003.79,1015.95,101,3.24,3.24,-63,1
1700242613,100.00,1003.85,1016.02,101,3.19,3.19,-62,1
1700242914,100.00,1003.89,1016.06,101,3.13,3.13,-62,1
1700243214,100.00,1003.92,1016.08,101,3.07,3.07,-62,1
1700243514,100.00,1003.92,1016.09,101,2.99,2.99,-69,1
1700243814,100.00,1003.93,1016.10,101,2.91,2.91,-69,1
1700244420,100.00,1003.98,1016.15,101,2.82,2.82,-69,1
1700244720,100.00,1004.04,1016.20,101,2.81,2.81,-70,1
1700245020,100.00,1004.16,1016.33,101,2.77,2.77,-70,1
1700245320,100.00,1004.24,1016.41,101,2.76,2.76,-70,1
1700245620,100.00,1004.28,1016.44,101,2.74,2.74,-70,1
1700245920,100.00,1004.35,1016.52,101,2.70,2.70,-69,1
1700246220,100.00,1004.34,1016.50,101,2.67,2.67,-70,1
1700246520,100.00,1004.36,1016.53,101,2.60,2.60,-70,1
1700246820,99.87,1004.43,1016.60,101,2.54,2.52,-70,1
1700247120,100.00,1004.53,1016.70,101,2.52,2.52,-70,1
1700247420,100.00,1004.64,1016.80,101,2.51,2.51,-69,1
1700248026,100.00,1004.62,1016.79,101,2.52,2.52,-69,1
1700248326,100.00,1004.66,1016.83,101,2.52,2.52,-69,1
1700248627,99.69,1004.68,1016.85,101,2.48,2.44,-70,1
1700248927,99.69,1004.77,1016.94,101,2.43,2.39,-70,1
1700249227,99.51,1004.82,1016.99,101,2.38,2.31,-69,1
1700249527,99.80,1004.81,1016.98,101,2.33,2.30,-69,1
1700249827,99.81,1004.84,1017.01,101,2.29,2.26,-70,1
1700250127,99.69,1004.87,1017.04,101,2.24,2.20,-69,1
1700250427,99.65,1004.93,1017.10,101,2.19,2.14,-70,1
1700250727,99.67,1004.99,1017.16,101,2.15,2.10,-69,1
1700251027,99.48,1005.06,1017.23,101,2.12,2.05,-70,1
1700251327,99.75,1005.08,1017.25,101,2.11,2.07,-70,1
1700251933,99.61,1005.13,1017.30,101,2.08,2.03,-70,1
1700252233,99.43,1005.16,1017.32,101,2.03,1.95,-69,1
1700252534,99.75,1005.23,1017.40,101,2.02,1.98,-70,1
1700252834,100.00,1005.21,1017.38,101,2.01,2.01,-69,1
1700253134,100.00,1005.23,1017.40,101,2.01,2.01,-70,1
1700253435,100.00,1005.31,1017.48,101,1.98,1.98,-69,1
1700253735,100.00,1005.34,1017.50,101,1.95,1.95,-70,1
1700254035,100.00,1005.37,1017.54,101,1.92,1.92,-71,1
1700254335,100.00,1005.37,1017.54,101,1.91,1.91,-69,1
1700254635,99.91,1005.40,1017.56,101,1.86,1.85,-69,1
1700254935,100.00,1005.38,1017.55,101,1.82,1.82,-69,1
1700255541,100.00,1005.48,1017.65,101,1.79,1.79,-69,1
1700255841,100.00,1005.54,1017.71,101,1.82,1.82,-70,1
1700256141,100.00,1005.60,1017.76,101,1.82,1.82,-69,1
1700256441,99.45,1005.69,1017.86,101,1.79,1.71,-69,1
1700256741,99.31,1005.81,1017.97,101,1.74,1.64,-70,1
1700257041,99.14,1005.82,1017.99,101,1.68,1.56,-69,1
1700257341,98.99,1005.91,1018.08,101,1.61,1.47,-70,1
1700257641,98.91,1005.98,1018.15,101,1.54,1.39,-70,1
1700257942,99.29,1006.02,1018.19,101,1.50,1.40,-70,1
1700258242,99.00,1006.11,1018.28,101,1.44,1.30,-70,1
1700258542,99.32,1006.22,1018.38,101,1.39,1.29,-70,1
1700259148,99.45,1006.36,1018.53,101,1.34,1.26,-71,1
1700259448,99.69,1006.40,1018.57,101,1.34,1.30,-69,1
1700259749,99.34,1006.41,1018.57,101,1.29,1.20,-70,1
1700260049,99.61,1006.39,1018.56,101,1.26,1.20,-70,1
1700260349,99.84,1006.51,1018.67,101,1.27,1.25,-70,1
1700260649,100.00,1006.54,1018.71,101,1.28,1.28,-70,1
1700260949,99.84,1006.60,1018.77,101,1.30,1.28,-70,1
1700261249,99.82,1006.63,1018.80,101,1.28,1.25,-70,1
1700261550,99.82,1006.70,1018.87,101,1.28,1.25,-70,1
1700261850,99.76,1006.68,1018.85,101,1.25,1.22,-70,1
1700262150,99.92,1006.74,1018.91,101,1.24,1.23,-70,1
1700262756,100.00,1006.80,1018.97,101,1.30,1.30,-70,1
1700263056,100.00,1006.81,1018.98,101,1.31,1.31,-70,1
1700263356,100.00,1006.85,1019.02,101,1.31,1.31,-70,1
1700263656,100.00,1006.83,1019.00,101,1.29,1.29,-70,1
1700263956,100.00,1006.82,1018.99,101,1.27,1.27,-70,1
1700264256,100.00,1006.87,1019.04,101,1.28,1.28,-70,1
1700264556,100.00,1006.88,1019.05,101,1.30,1.30,-70,1
1700264856,100.00,1006.96,1019.13,101,1.29,1.29,-70,1
1700265156,100.00,1007.03,1019.19,101,1.28,1.28,-70,1
1700265456,100.00,1007.03,1019.20,101,1.25,1.25,-70,1
1700265756,100.00,1007.10,1019.26,101,1.23,1.23,-70,1
1700266362,100.00,1007.19,1019.36,101,1.21,1.21,-70,1
1700266663,100.00,1007.25,1019.42,101,1.20,1.20,-70,1
1700266963,100.00,1007.34,1019.51,101,1.16,1.16,-70,1
1700267263,100.00,1007.32,1019.49,101,1.14,1.14,-70,1
1700267563,100.00,1007.39,1019.55,101,1.15,1.15,-70,1
1700267863,100.00,1007.48,1019.65,101,1.15,1.15,-70,1
1700268163,100.00,1007.55,1019.72,101,1.17,1.17,-70,1
1700268463,100.00,1007.60,1019.77,101,1.18,1.18,-70,1
1700268763,100.00,1007.65,1019.82,101,1.19,1.19,-69,1
1700269063,100.00,1007.82,1019.99,101,1.20,1.20,-70,1
1700269669,100.00,1007.88,1020.05,101,1.20,1.20,-70,1
1700269969,100.00,1007.95,1020.11,101,1.20,1.20,-70,1
1700270269,100.00,1007.99,1020.16,101,1.21,1.21,-70,1
1700270569,100.00,1007.95,1020.12,101,1.23,1.23,-70,1
1700270869,100.00,1007.96,1020.13,101,1.22,1.22,-70,1
1700271169,100.00,1007.96,1020.13,101,1.20,1.20,-70,1
1700271469,100.00,1007.96,1020.13,101,1.19,1.19,-70,1
1700271769,100.00,1007.98,1020.15,101,1.18,1.18,-70,1
1700272069,100.00,1007.99,1020.16,101,1.17,1.17,-70,1
1700272370,100.00,1008.05,1020.22,101,1.15,1.15,-70,1
1700272670,100.00,1008.06,1020.22,101,1.11,1.11,-70,1
1700273276,100.00,1008.13,1020.29,101,1.08,1.08,-71,1
1700273576,100.00,1008.21,1020.37,101,1.07,1.07,-70,1
1700273876,100.00,1008.24,1020.41,101,1.07,1.07,-70,1
1700274176,100.00,1008.23,1020.39,101,1.08,1.08,-71,1
1700274476,100.00,1008.24,1020.41,101,1.08,1.08,-70,1
1700274776,100.00,1008.26,1020.43,101,1.10,1.10,-70,1
1700275076,100.00,1008.25,1020.42,101,1.11,1.11,-70,1
1700275376,100.00,1008.26,1020.43,101,1.10,1.10,-70,1
1700275676,100.00,1008.35,1020.52,101,1.10,1.10,-70,1
1700276282,100.00,1008.34,1020.51,101,1.10,1.10,-70,1
1700276582,100.00,1008.49,1020.65,101,1.10,1.10,-70,1
1700276882,100.00,1008.51,1020.68,101,1.12,1.12,-70,1
1700277182,100.00,1008.54,1020.71,101,1.13,1.13,-70,1
1700277483,100.00,1008.65,1020.81,101,1.16,1.16,-70,1
1700277783,100.00,1008.61,1020.78,101,1.17,1.17,-70,1
1700278083,100.00,1008.70,1020.87,101,1.19,1.19,-70,1
1700278383,100.00,1008.81,1020.98,101,1.22,1.22,-70,1
1700278683,100.00,1008.95,1021.11,101,1.25,1.25,-70,1
1700278983,100.00,1009.12,1021.29,101,1.27,1.27,-70,1
1700279283,100.00,1009.21,1021.38,101,1.28,1.28,-70,1
1700279889,100.00,1009.26,1021.43,101,1.31,1.31,-70,1
1700280189,100.00,1009.32,1021.49,101,1.33,1.33,-70,1
1700280489,100.00,1009.43,1021.60,101,1.34,1.34,-70,1
1700280789,100.00,1009.46,1021.63,101,1.37,1.37,-70,1
1700281089,100.00,1009.53,1021.70,101,1.38,1.38,-70,1
1700281389,100.00,1009.53,1021.70,101,1.37,1.37,-70,1
1700281689,100.00,1009.68,1021.85,101,1.37,1.37,-70,1
1700281989,100.00,1009.74,1021.90,101,1.38,1.38,-70,1
1700282289,100.00,1009.68,1021.84,101,1.39,1.39,-70,1
1700282895,100.00,1009.71,1021.88,101,1.42,1.42,-70,1
1700283196,100.00,1009.83,1022.00,101,1.44,1.44,-70,1
1700283496,100.00,1009.85,1022.02,101,1.42,1.42,-70,1
1700283796,100.00,1009.93,1022.10,101,1.43,1.43,-70,1
1700284096,100.00,1009.99,1022.16,101,1.45,1.45,-70,1
1700284396,100.00,1010.06,1022.23,101,1.46,1.46,-70,1
1700284696,100.00,1010.10,1022.27,101,1.45,1.45,-70,1
1700284996,100.00,1010.11,1022.27,101,1.46,1.46,-70,1
1700285296,100.00,1010.12,1022.29,101,1.45,1.45,-70,1
1700285596,100.00,1010.19,1022.36,101,1.46,1.46,-70,1
1700285896,100.00,1010.14,1022.31,101,1.47,1.47,-70,1
1700286196,100.00,1010.09,1022.26,101,1.47,1.47,-70,1
1700286802,100.00,1010.15,1022.32,101,1.45,1.45,-69,1
1700287102,100.00,1010.21,1022.37,101,1.45,1.45,-70,1
1700287402,100.00,1010.32,1022.49,101,1.45,1.45,-70,1
1700287702,100.00,1010.35,1022.52,101,1.44,1.44,-70,1
1700288003,100.00,1010.38,1022.55,101,1.44,1.44,-70,1
1700288303,100.00,1010.50,1022.67,101,1.43,1.43,-69,1
1700288603,100.00,1010.57,1022.74,101,1.41,1.41,-70,1
1700288903,100.00,1010.53,1022.70,101,1.41,1.41,-70,1
1700289203,100.00,1010.59,1022.76,101,1.41,1.41,-70,1
1700289503,100.00,1010.60,1022.77,101,1.42,1.42,-70,1
1700289803,100.00,1010.72,1022.89,101,1.44,1.44,-70,1
1700290409,100.00,1010.76,1022.93,101,1.45,1.45,-69,1
1700290709,100.00,1010.81,1022.98,101,1.46,1.46,-70,1
1700291009,100.00,1010.80,1022.97,101,1.50,1.50,-70,1
1700291309,100.00,1010.77,1022.94,101,1.51,1.51,-69,1
1700291609,100.00,1010.80,1022.97,101,1.55,1.55,-70,1
1700291909,100.00,1010.76,1022.93,101,1.57,1.57,-70,1
1700292209,100.00,1010.78,1022.94,101,1.59,1.59,-70,1
1700292509,100.00,1010.81,1022.98,101,1.62,1.62,-70,1
1700292809,100.00,1010.80,1022.97,101,1.62,1.62,-69,1
1700293110,100.00,1010.81,1022.97,101,1.60,1.60,-69,1
1700293716,100.00,1010.99,1023.15,101,1.63,1.63,-70,1
1700294016,100.00,1010.97,1023.14,101,1.65,1.65,-69,1
1700294316,100.00,1011.00,1023.17,101,1.65,1.65,-69,1
1700294616,100.00,1011.01,1023.18,101,1.64,1.64,-70,1
1700294916,100.00,1011.11,1023.28,101,1.62,1.62,-69,1
1700295216,100.00,1011.12,1023.29,101,1.59,1.59,-70,1
1700295516,100.00,1011.08,1023.25,101,1.58,1.58,-69,1
1700295816,100.00,1011.08,1023.25,101,1.62,1.62,-70,1
1700296118,100.00,1011.06,1023.23,101,1.63,1.63,-70,1
1700296418,100.00,1011.05,1023.21,101,1.60,1.60,-70,1
1700296718,100.00,1011.07,1023.24,101,1.56,1.56,-70,1
1700297324,100.00,1011.24,1023.41,101,1.49,1.49,-70,1
1700297624,100.00,1011.23,1023.40,101,1.45,1.45,-69,1
1700297924,100.00,1011.25,1023.42,101,1.43,1.43,-69,1
1700298225,100.00,1011.28,1023.45,101,1.42,1.42,-69,1
1700298525,100.00,1011.47,1023.64,101,1.43,1.43,-69,1
1700298825,100.00,1011.52,1023.69,101,1.45,1.45,-69,1
1700299125,100.00,1011.57,1023.74,101,1.54,1.54,-69,1
1700299425,99.48,1011.65,1023.82,101,1.66,1.59,-69,1
1700299725,99.14,1011.73,1023.90,101,1.80,1.68,-69,1
1700300025,99.90,1011.75,1023.92,101,1.94,1.92,-70,1
1700300325,99.03,1011.92,1024.09,101,2.09,1.95,-70,1
1700300931,96.07,1011.95,1024.12,101,2.40,1.84,-70,1
1700301231,96.14,1011.94,1024.11,101,2.53,1.98,-69,1
1700301531,95.98,1011.93,1024.10,101,2.65,2.07,-69,1
1700301831,96.16,1011.96,1024.13,101,2.78,2.23,-69,1
1700302131,95.46,1011.95,1024.12,101,2.89,2.24,-70,1
1700302431,95.25,1011.99,1024.16,101,2.98,2.30,-69,1
1700302731,95.04,1012.02,1024.19,101,3.06,2.34,-69,1
1700303031,94.20,1012.01,1024.18,101,3.13,2.29,-69,1
1700303331,93.69,1012.15,1024.32,101,3.21,2.29,-69,1
1700303631,94.11,1012.20,1024.37,101,3.28,2.42,-70,1
1700303932,91.35,1012.27,1024.44,101,3.33,2.06,-70,1
1700304538,92.57,1012.23,1024.40,101,3.40,2.31,-70,1
1700304838,92.69,1012.25,1024.42,101,3.41,2.34,-70,1
1700305138,92.42,1012.24,1024.40,101,3.37,2.26,-70,1
1700305438,92.71,1012.24,1024.41,101,3.34,2.27,-70,1
1700305738,91.91,1012.26,1024.43,101,3.34,2.15,-69,1
1700306038,93.18,1012.31,1024.48,101,3.37,2.37,-69,1
1700306338,91.63,1012.37,1024.54,101,3.42,2.19,-70,1
1700306638,91.48,1012.40,1024.56,101,3.48,2.22,-70,1
1700306938,92.05,1012.44,1024.61,101,3.58,2.41,-70,1
1700307238,89.27,1012.44,1024.61,101,3.69,2.09,-69,1
1700307538,88.11,1012.48,1024.65,101,3.73,1.95,-70,1
1700308145,89.26,1012.45,1024.62,101,3.98,2.37,-69,1
1700308445,88.65,1012.50,1024.67,101,4.09,2.39,-69,1
1700308745,88.85,1012.56,1024.73,101,4.10,2.43,-69,1
1700309045,87.59,1012.57,1024.74,101,4.05,2.18,-69,1
1700309345,88.86,1012.49,1024.66,101,4.00,2.33,-70,1
1700309645,89.99,1012.52,1024.68,101,3.96,2.47,-69,1
1700309945,88.26,1012.57,1024.74,101,3.91,2.15,-71,1
1700310245,88.48,1012.59,1024.76,101,3.87,2.14,-69,1
1700310545,89.00,1012.60,1024.76,101,3.83,2.19,-69,1
1700310845,88.51,1012.58,1024.75,101,3.81,2.09,-69,1
1700311145,87.84,1012.53,1024.70,101,3.79,1.96,-69,1
1700311445,87.91,1012.48,1024.65,101,3.74,1.92,-69,1
1700312051,89.19,1012.49,1024.65,101,3.67,2.06,-69,1
1700312351,89.43,1012.52,1024.69,101,3.65,2.08,-69,1
1700312651,89.74,1012.52,1024.69,101,3.69,2.16,-69,1
1700312952,89.55,1012.60,1024.77,101,3.70,2.14,-69,1
1700313252,90.07,1012.57,1024.74,101,3.67,2.20,-69,1
1700313552,91.43,1012.58,1024.75,101,3.65,2.39,-69,1
1700313852,91.10,1012.61,1024.78,101,3.63,2.32,-69,1
1700314152,90.21,1012.62,1024.79,101,3.57,2.12,-69,1
1700314452,91.30,1012.71,1024.88,101,3.50,2.22,-69,1
1700314752,90.72,1012.73,1024.90,101,3.43,2.06,-70,1
1700315358,91.41,1012.62,1024.79,101,3.25,1.99,-69,1
1700315658,91.54,1012.76,1024.93,101,3.21,1.97,-69,1
1700315958,90.84,1012.75,1024.92,101,3.17,1.82,-69,1
1700316258,91.63,1012.81,1024.98,101,3.12,1.89,-69,1
1700316558,92.23,1012.79,1024.95,101,3.08,1.94,-69,1
1700316858,92.70,1012.79,1024.96,101,3.05,1.99,-70,1
1700317158,92.73,1012.80,1024.97,101,3.02,1.96,-69,1
1700317458,92.29,1012.76,1024.93,101,2.99,1.86,-69,1
1700317758,93.30,1012.81,1024.97,101,2.97,2.00,-69,1
1700318058,93.33,1012.88,1025.04,101,2.95,1.98,-69,1
1700318358,93.30,1012.83,1025.00,101,2.95,1.98,-69,1
1700318965,93.48,1012.75,1024.92,101,2.93,1.98,-69,1
1700319265,92.97,1012.72,1024.88,101,2.92,1.90,-69,1
1700319565,92.90,1012.64,1024.80,101,2.90,1.87,-69,1
1700319865,92.69,1012.61,1024.77,101,2.86,1.79,-69,1
1700320165,92.40,1012.53,1024.70,101,2.82,1.71,-69,1
1700320465,92.60,1012.46,1024.63,101,2.81,1.73,-69,1
1700320765,92.83,1012.49,1024.66,101,2.79,1.75,-69,1
1700321065,92.49,1012.44,1024.61,101,2.77,1.68,-68,1
1700321365,92.18,1012.34,1024.50,101,2.76,1.62,-69,1
1700321665,91.29,1012.45,1024.62,101,2.72,1.44,-69,1
1700321965,90.25,1012.48,1024.65,101,2.66,1.22,-69,1
1700322265,92.08,1012.34,1024.51,101,2.63,1.47,-69,1
1700322871,92.44,1012.24,1024.41,101,2.52,1.42,-68,1
1700323171,92.87,1012.36,1024.53,101,2.58,1.54,-69,1
1700323471,90.97,1012.49,1024.66,101,2.55,1.23,-69,1
1700323771,91.97,1012.39,1024.56,101,2.50,1.33,-69,1
1700324072,92.11,1012.32,1024.49,101,2.47,1.32,-69,1
1700324372,92.54,1012.41,1024.58,101,2.41,1.33,-69,1
1700324672,92.83,1012.35,1024.52,101,2.43,1.39,-68,1
1700324972,92.55,1012.28,1024.44,101,2.40,1.32,-68,1
1700325272,92.58,1012.35,1024.51,101,2.40,1.32,-69,1
1700325572,92.52,1012.32,1024.49,101,2.40,1.31,-69,1
1700325872,92.38,1012.38,1024.55,101,2.37,1.26,-69,1
1700326478,92.69,1012.51,1024.68,101,2.34,1.28,-69,1
1700326778,92.59,1012.62,1024.79,101,2.32,1.24,-69,1
1700327078,92.64,1012.51,1024.68,101,2.33,1.26,-69,1
1700327378,92.51,1012.48,1024.65,101,2.33,1.24,-69,1
1700327678,91.84,1012.58,1024.74,101,2.29,1.10,-69,1
1700327978,91.35,1012.63,1024.80,101,2.22,0.96,-69,1
1700328278,91.96,1012.68,1024.85,101,2.19,1.02,-69,1
1700328578,92.14,1012.66,1024.83,101,2.16,1.02,-69,1
1700328878,92.48,1012.78,1024.95,101,2.14,1.05,-69,1
1700329178,92.64,1012.73,1024.90,101,2.14,1.07,-69,1
1700329478,92.81,1012.67,1024.84,101,2.14,1.10,-69,1
1700329779,92.80,1012.60,1024.77,101,2.12,1.08,-69,1
1700330385,92.59,1012.25,1024.42,101,2.04,0.97,-69,1
1700330685,92.88,1012.33,1024.49,101,1.99,0.96,-69,1
1700330985,92.87,1012.28,1024.45,101,1.93,0.90,-69,1
1700331285,93.10,1012.22,1024.39,101,1.87,0.87,-69,1
1700331585,93.36,1012.14,1024.31,101,1.78,0.82,-69,1
1700331885,93.68,1012.12,1024.29,101,1.70,0.79,-69,1
1700332185,93.40,1012.07,1024.24,101,1.64,0.69,-69,1
1700332485,93.87,1012.08,1024.25,101,1.58,0.70,-69,1
1700332785,94.22,1012.23,1024.40,101,1.54,0.71,-69,1
1700333391,94.74,1012.25,1024.42,101,1.57,0.82,-69,1
1700333691,94.88,1012.20,1024.37,101,1.62,0.89,-69,1
1700333991,95.01,1012.20,1024.37,101,1.69,0.98,-69,1
1700334291,94.89,1012.05,1024.22,101,1.73,1.00,-69,1
1700334591,94.47,1011.97,1024.14,101,1.74,0.95,-69,1
1700334891,94.28,1011.86,1024.03,101,1.68,0.86,-69,1
1700335192,94.85,1011.83,1024.00,101,1.63,0.89,-69,1
1700335492,94.49,1011.93,1024.10,101,1.60,0.81,-69,1
1700335792,94.44,1011.85,1024.02,101,1.51,0.71,-69,1
1700336092,94.48,1011.84,1024.00,101,1.43,0.64,-69,1
1700336392,94.48,1011.75,1023.92,101,1.29,0.50,-69,1
1700336998,94.88,1011.64,1023.80,101,1.05,0.32,-69,1
1700337298,95.16,1011.75,1023.92,101,0.97,0.28,-69,1
1700337598,95.44,1011.63,1023.80,101,0.93,0.28,-69,1
1700337898,95.51,1011.53,1023.70,101,0.89,0.25,-69,1
1700338198,95.50,1011.71,1023.88,101,0.86,0.22,-69,1
1700338498,95.61,1011.79,1023.96,101,0.84,0.22,-69,1
1700338798,95.79,1011.94,1024.11,101,0.87,0.27,-69,1
1700339098,96.02,1011.97,1024.14,101,0.90,0.34,-69,1
1700339398,96.27,1011.93,1024.10,101,0.93,0.40,-69,1
1700339698,96.12,1011.96,1024.13,101,0.96,0.41,-69,1
1700339998,95.79,1012.12,1024.29,101,0.99,0.39,-69,1
1700340298,95.85,1012.07,1024.24,101,1.01,0.42,-69,1
1700340905,96.17,1011.78,1023.95,101,1.07,0.53,-70,1
1700341205,95.96,1011.71,1023.88,101,1.09,0.52,-69,1
1700341505,95.69,1011.76,1023.93,101,1.11,0.50,-69,1
1700341805,95.79,1011.67,1023.84,101,1.12,0.52,-69,1
1700342105,95.77,1011.48,1023.65,101,1.11,0.51,-69,1
1700342405,95.86,1011.41,1023.58,101,1.10,0.51,-69,1
1700342705,95.97,1011.34,1023.51,101,1.06,0.49,-70,1
1700343005,96.27,1011.27,1023.44,101,1.02,0.49,-69,1
1700343305,96.19,1011.22,1023.39,101,0.98,0.44,-69,1
1700343605,96.33,1011.15,1023.32,101,0.96,0.44,-69,1
1700343905,96.43,1011.09,1023.26,101,0.95,0.45,-69,1
1700344511,96.37,1010.86,1023.03,101,0.92,0.41,-69,1
1700344811,96.36,1010.82,1022.99,101,0.91,0.39,-69,1
1700345111,96.22,1010.76,1022.93,101,0.88,0.35,-69,1
1700345411,96.10,1010.79,1022.96,101,0.87,0.32,-69,1
1700345711,96.64,1010.78,1022.95,101,0.89,0.41,-69,1
1700346012,96.40,1010.69,1022.86,101,0.91,0.40,-69,1
1700346312,96.50,1010.65,1022.82,101,0.93,0.44,-69,1
1700346613,96.45,1010.57,1022.74,101,0.94,0.44,-69,1
1700346913,96.40,1010.51,1022.68,101,0.93,0.42,-69,1
1700347213,96.48,1010.33,1022.50,101,0.91,0.41,-69,1
1700347513,96.57,1010.41,1022.58,101,0.90,0.42,-69,1
1700348119,96.64,1010.37,1022.53,101,0.86,0.39,-69,1
1700348419,96.63,1010.31,1022.47,101,0.87,0.39,-69,1
1700348719,96.76,1010.20,1022.37,101,0.89,0.43,-69,1
1700349019,96.79,1010.13,1022.30,101,0.90,0.45,-69,1
1700349319,96.66,1010.02,1022.18,101,0.89,0.42,-70,1
1700349619,96.66,1009.97,1022.14,101,0.89,0.42,-69,1
1700349919,96.37,1009.84,1022.01,101,0.86,0.35,-69,1
1700350219,96.20,1009.81,1021.98,101,0.81,0.27,-69,1
1700350519,96.15,1009.73,1021.90,101,0.77,0.23,-69,1
1700350819,96.09,1009.74,1021.91,101,0.70,0.15,-69,1
1700351119,95.84,1009.65,1021.81,101,0.62,0.03,-69,1
1700351419,95.84,1009.66,1021.82,101,0.52,-0.07,-69,1
1700352026,96.13,1009.55,1021.72,101,0.32,-0.23,-69,1
1700352326,96.30,1009.48,1021.65,101,0.26,-0.26,-69,1
1700352626,96.22,1009.46,1021.63,101,0.16,-0.37,-69,1
1700352926,96.25,1009.38,1021.54,101,0.06,-0.47,-69,1
1700353226,96.18,1009.33,1021.50,101,-0.04,-0.58,-69,1
1700353526,96.41,1009.32,1021.49,101,-0.12,-0.63,-69,1
1700353826,96.54,1009.29,1021.46,101,-0.19,-0.68,-69,1
1700354126,96.71,1009.28,1021.45,101,-0.23,-0.69,-69,1
1700354426,96.72,1009.30,1021.47,101,-0.29,-0.75,-69,1
1700354726,96.76,1009.23,1021.40,101,-0.33,-0.78,-69,1
1700355026,96.73,1009.15,1021.31,101,-0.37,-0.83,-69,1
1700355633,96.81,1008.97,1021.13,101,-0.44,-0.89,-70,1
1700355933,96.88,1008.97,1021.14,101,-0.47,-0.91,-69,1
1700356233,96.94,1008.83,1021.00,101,-0.50,-0.93,-69,1
1700356533,96.90,1008.82,1020.99,101,-0.52,-0.95,-69,1
1700356834,96.92,1008.73,1020.90,101,-0.56,-0.99,-69,1
1700357440,97.13,1008.51,1020.68,101,-0.62,-1.02,-70,1
1700357740,97.12,1008.63,1020.80,101,-0.66,-1.06,-69,1
1700358040,97.21,1008.50,1020.66,101,-0.72,-1.11,-69,1
1700358340,97.36,1008.34,1020.51,101,-0.75,-1.12,-69,1
1700358640,97.62,1008.19,1020.35,101,-0.78,-1.11,-70,1
1700358940,97.21,1008.00,1020.17,101,-0.81,-1.20,-69,1
1700359240,97.28,1007.96,1020.13,101,-0.84,-1.22,-69,1
1700359540,97.16,1007.83,1020.00,101,-0.88,-1.28,-69,1
1700359840,97.10,1007.87,1020.04,101,-0.92,-1.33,-69,1
1700360140,97.03,1007.79,1019.96,101,-0.95,-1.36,-69,1
1700360440,97.30,1007.67,1019.84,101,-0.96,-1.34,-69,1
1700361046,97.11,1007.21,1019.38,101,-1.01,-1.41,-69,1
1700361346,97.30,1007.09,1019.26,101,-1.02,-1.40,-69,1
1700361646,97.33,1007.10,1019.27,101,-1.03,-1.40,-70,1
1700361947,97.45,1007.10,1019.27,101,-1.03,-1.39,-70,1
1700362247,97.49,1007.04,1019.20,101,-1.01,-1.36,-69,1
1700362547,97.57,1006.95,1019.12,101,-0.97,-1.31,-69,1
1700362847,97.64,1006.91,1019.08,101,-0.93,-1.26,-69,1
1700363147,97.76,1006.86,1019.03,101,-0.89,-1.20,-69,1
1700363447,97.64,1006.83,1019.00,101,-0.86,-1.19,-70,1
1700363747,97.74,1006.73,1018.90,101,-0.83,-1.15,-69,1
1700364353,97.63,1006.44,1018.61,101,-0.79,-1.12,-69,1
1700364653,97.62,1006.19,1018.36,101,-0.77,-1.10,-69,1
1700364953,97.65,1006.02,1018.19,101,-0.75,-1.08,-69,1
1700365253,97.61,1005.92,1018.09,101,-0.74,-1.07,-70,1
1700365553,97.49,1005.76,1017.93,101,-0.72,-1.07,-69,1
1700366159,97.49,1005.55,1017.72,101,-0.69,-1.04,-69,1
1700366459,97.30,1005.54,1017.71,101,-0.67,-1.05,-70,1
1700366759,97.14,1005.48,1017.65,101,-0.66,-1.06,-69,1
1700367059,96.96,1005.44,1017.61,101,-0.66,-1.09,-70,1
1700367360,96.86,1005.35,1017.52,101,-0.66,-1.10,-69,1
1700367660,96.86,1005.30,1017.47,101,-0.65,-1.09,-69,1
1700368266,96.89,1004.94,1017.11,101,-0.67,-1.11,-70,1
1700368566,96.69,1004.89,1017.06,101,-0.69,-1.15,-69,1
1700368866,96.93,1004.87,1017.04,101,-0.72,-1.15,-69,1
1700369166,96.55,1004.84,1017.01,101,-0.76,-1.24,-69,1
1700369466,96.57,1004.74,1016.90,101,-0.81,-1.29,-69,1
1700369766,96.63,1004.63,1016.80,101,-0.83,-1.30,-69,1
1700370066,96.94,1004.52,1016.68,101,-0.83,-1.26,-69,1
1700370366,97.01,1004.37,1016.53,101,-0.80,-1.22,-69,1
1700370666,97.03,1004.28,1016.45,101,-0.77,-1.19,-69,1
1700370966,96.95,1004.29,1016.46,101,-0.72,-1.15,-69,1
1700371266,96.95,1004.28,1016.45,101,-0.69,-1.12,-69,1
1700371872,96.76,1004.04,1016.21,101,-0.63,-1.08,-69,1
1700372172,96.83,1003.91,1016.08,101,-0.59,-1.03,-70,1
1700372473,96.65,1003.92,1016.09,101,-0.60,-1.07,-70,1
1700372773,96.65,1003.80,1015.97,101,-0.57,-1.04,-69,1
1700373073,96.67,1003.80,1015.96,101,-0.57,-1.04,-69,1
1700373373,96.62,1003.79,1015.96,101,-0.56,-1.03,-70,1
1700373673,96.60,1003.72,1015.89,101,-0.56,-1.04,-70,1
1700373973,96.78,1003.61,1015.78,101,-0.55,-1.00,-69,1
1700374273,97.02,1003.58,1015.75,101,-0.54,-0.96,-69,1
1700374573,96.56,1003.60,1015.76,101,-0.52,-1.00,-69,1
1700374873,96.93,1003.40,1015.57,101,-0.49,-0.92,-70,1
1700375479,96.80,1003.24,1015.41,101,-0.42,-0.87,-69,1
1700375779,96.82,1003.13,1015.30,101,-0.39,-0.84,-70,1
1700376079,96.88,1003.06,1015.22,101,-0.35,-0.79,-70,1
1700376379,96.75,1002.91,1015.08,101,-0.31,-0.77,-71,1
1700376679,96.59,1002.80,1014.97,101,-0.29,-0.77,-70,1
1700376979,96.44,1002.63,1014.80,101,-0.26,-0.76,-69,1
1700377279,96.36,1002.60,1014.77,101,-0.25,-0.76,-70,1
1700377579,96.33,1002.68,1014.84,101,-0.23,-0.75,-69,1
1700377879,96.33,1002.63,1014.80,101,-0.20,-0.72,-70,1
1700378180,96.29,1002.46,1014.63,101,-0.18,-0.70,-69,1
1700378786,95.96,1002.42,1014.59,101,-0.10,-0.67,-69,1
1700379086,95.84,1002.35,1014.52,101,-0.07,-0.66,-69,1
1700379386,95.80,1002.22,1014.39,101,-0.03,-0.62,-69,1
1700379686,95.50,1002.11,1014.28,101,0.02,-0.62,-69,1
1700379986,95.39,1002.03,1014.20,101,0.07,-0.58,-69,1
1700380286,95.27,1001.88,1014.05,101,0.11,-0.56,-69,1
1700380586,95.33,1001.82,1013.99,101,0.16,-0.50,-69,1
1700380886,95.00,1001.71,1013.88,101,0.19,-0.52,-69,1
1700381186,95.16,1001.51,1013.68,101,0.22,-0.46,-69,1
1700381486,95.17,1001.41,1013.58,101,0.26,-0.42,-69,1
1700381786,94.87,1001.33,1013.50,101,0.30,-0.43,-69,1
1700382392,94.72,1001.11,1013.28,101,0.37,-0.38,-69,1
1700382693,94.33,1001.06,1013.23,101,0.42,-0.39,-70,1
1700382993,94.10,1001.00,1013.16,101,0.46,-0.38,-69,1
1700383293,94.32,1000.87,1013.04,101,0.50,-0.31,-70,1
1700383593,94.15,1000.81,1012.98,101,0.57,-0.26,-70,1
1700383894,94.02,1000.75,1012.91,101,0.62,-0.23,-70,1
1700384194,93.80,1000.61,1012.78,101,0.68,-0.21,-69,1
1700384494,93.82,1000.61,1012.78,101,0.73,-0.15,-69,1
1700384794,93.27,1000.51,1012.68,101,0.75,-0.21,-69,1
1700385094,93.39,1000.47,1012.64,101,0.77,-0.18,-69,1
1700385394,93.33,1000.41,1012.58,101,0.82,-0.14,-70,1
1700386000,93.51,1000.36,1012.53,101,0.86,-0.07,-70,1
1700386300,93.32,1000.23,1012.40,101,0.88,-0.08,-69,1
1700386600,93.17,1000.13,1012.30,101,0.89,-0.09,-69,1
1700386900,93.12,1000.00,1012.17,101,0.89,-0.10,-70,1
1700387200,94.32,999.90,1012.07,101,0.93,0.12,-69,1
1700387500,94.64,999.79,1011.96,101,0.99,0.23,-69,1
1700387800,94.79,999.74,1011.91,101,1.05,0.31,-69,1
1700388100,94.48,999.65,1011.82,101,1.07,0.28,-69,1
1700388400,94.85,999.52,1011.69,101,1.08,0.35,-69,1
1700388700,94.99,999.46,1011.63,101,1.09,0.38,-69,1
1700389000,94.75,999.34,1011.51,101,1.09,0.34,-69,1
1700389301,94.98,999.23,1011.39,101,1.04,0.32,-69,1
1700389907,94.94,999.06,1011.23,101,0.98,0.26,-69,1
1700390207,95.24,998.97,1011.14,101,0.96,0.28,-69,1
1700390507,95.48,998.85,1011.02,101,0.96,0.32,-69,1
1700390807,95.31,998.74,1010.91,101,0.97,0.30,-69,1
1700391107,95.75,998.68,1010.85,101,0.98,0.38,-69,1
1700391407,95.79,998.50,1010.67,101,0.99,0.39,-69,1
1700391708,95.83,998.42,1010.59,101,0.99,0.40,-70,1
1700392008,96.12,998.33,1010.50,101,1.02,0.47,-69,1
1700392308,96.26,998.26,1010.43,101,1.04,0.51,-69,1
1700392608,96.30,998.20,1010.37,101,1.09,0.57,-69,1
1700392908,96.20,998.06,1010.23,101,1.08,0.54,-70,1
1700393514,96.38,997.75,1009.92,101,1.02,0.51,-69,1
1700393814,96.47,997.66,1009.82,101,1.00,0.50,-69,1
1700394115,96.64,997.60,1009.76,101,0.99,0.51,-69,1
1700394415,96.71,997.51,1009.68,101,0.95,0.49,-69,1
1700394715,97.03,997.40,1009.57,101,0.91,0.49,-69,1
1700395015,97.00,997.22,1009.38,101,0.91,0.49,-69,1
1700395315,96.86,997.08,1009.25,101,0.89,0.45,-69,1
1700395615,97.23,996.93,1009.10,101,0.87,0.48,-69,1
1700395915,97.28,996.84,1009.01,101,0.86,0.48,-69,1
1700396215,97.27,996.78,1008.94,101,0.82,0.44,-69,1
1700396515,97.44,996.65,1008.82,101,0.80,0.44,-69,1
1700397121,97.65,996.66,1008.83,101,0.73,0.40,-71,1
1700397421,97.53,996.72,1008.89,101,0.70,0.35,-70,1
1700397721,97.83,996.65,1008.82,101,0.69,0.38,-70,1
1700398021,97.98,996.64,1008.81,101,0.68,0.40,-70,1
1700398321,98.00,996.57,1008.74,101,0.67,0.39,-70,1
1700398622,97.96,996.57,1008.74,101,0.66,0.37,-70,1
1700398922,97.89,996.52,1008.69,101,0.64,0.34,-70,1
1700399222,98.12,996.41,1008.58,101,0.61,0.35,-70,1
1700399522,98.27,996.14,1008.31,101,0.57,0.33,-70,1
1700399822,98.41,995.93,1008.10,101,0.55,0.33,-70,1
1700400122,98.44,995.77,1007.93,101,0.53,0.31,-71,1
1700400728,98.65,995.73,1007.89,101,0.51,0.32,-71,1
1700401028,98.88,995.70,1007.87,101,0.51,0.35,-70,1
1700401328,98.82,995.66,1007.83,101,0.51,0.34,-71,1
1700401628,98.88,995.52,1007.69,101,0.53,0.37,-72,1
1700401928,98.75,995.43,1007.60,101,0.55,0.37,-72,1
1700402228,98.82,995.32,1007.49,101,0.56,0.39,-72,1
1700402528,98.80,995.32,1007.49,101,0.56,0.39,-71,1
1700402828,98.90,995.29,1007.46,101,0.54,0.38,-71,1
1700403128,98.85,995.19,1007.36,101,0.53,0.37,-71,1
1700403428,98.97,995.17,1007.34,101,0.51,0.36,-71,1
1700403728,98.93,995.10,1007.27,101,0.48,0.33,-71,1
1700404335,99.13,995.11,1007.27,101,0.44,0.32,-71,1
1700404635,99.16,995.10,1007.27,101,0.41,0.29,-71,1
1700404935,99.11,995.09,1007.26,101,0.41,0.28,-71,1
1700405235,99.33,995.10,1007.27,101,0.41,0.32,-71,1
1700405535,99.45,995.11,1007.28,101,0.41,0.33,-71,1
1700405835,99.48,995.11,1007.28,101,0.40,0.33,-71,1
1700406135,99.51,995.08,1007.25,101,0.41,0.34,-71,1
1700406435,99.50,994.99,1007.16,101,0.43,0.36,-71,1
1700406735,99.48,994.90,1007.07,101,0.43,0.36,-71,1
1700407035,99.57,994.79,1006.96,101,0.41,0.35,-71,1
1700407335,99.48,994.68,1006.85,101,0.39,0.32,-71,1
1700407941,99.72,994.61,1006.78,101,0.37,0.33,-71,1
1700408241,99.83,994.60,1006.76,101,0.36,0.33,-71,1
1700408541,99.88,994.53,1006.70,101,0.36,0.34,-72,1
1700408841,99.89,994.50,1006.67,101,0.37,0.35,-71,1
1700409141,99.78,994.47,1006.64,101,0.38,0.35,-71,1
1700409441,99.87,994.40,1006.57,101,0.37,0.35,-71,1
1700409741,99.73,994.33,1006.50,101,0.38,0.34,-71,1
1700410042,99.79,994.32,1006.49,101,0.40,0.37,-70,1
1700410342,100.00,994.28,1006.45,101,0.41,0.41,-71,1
1700410642,100.00,994.24,1006.41,101,0.42,0.42,-71,1
1700410942,99.91,994.27,1006.44,101,0.43,0.42,-70,1
1700411242,100.00,994.26,1006.43,101,0.43,0.43,-70,1
1700411848,100.00,994.31,1006.48,101,0.44,0.44,-70,1
1700412148,100.00,994.33,1006.50,101,0.44,0.44,-70,1
1700412448,100.00,994.35,1006.52,101,0.44,0.44,-70,1
1700412748,100.00,994.35,1006.52,101,0.45,0.45,-70,1
1700413048,100.00,994.30,1006.47,101,0.45,0.45,-70,1
1700413348,100.00,994.26,1006.43,101,0.44,0.44,-70,1
1700413648,100.00,994.23,1006.39,101,0.42,0.42,-69,1
1700413948,100.00,994.24,1006.41,101,0.40,0.40,-70,1
1700414248,100.00,994.15,1006.32,101,0.41,0.41,-70,1
1700414548,100.00,994.13,1006.30,101,0.42,0.42,-70,1
1700414848,100.00,994.12,1006.29,101,0.42,0.42,-70,1
1700415455,100.00,994.04,1006.21,101,0.44,0.44,-70,1
1700415755,100.00,994.08,1006.24,101,0.44,0.44,-70,1
1700416055,100.00,994.04,1006.21,101,0.46,0.46,-71,1
1700416355,100.00,994.03,1006.20,101,0.46,0.46,-70,1
1700416655,100.00,994.03,1006.20,101,0.47,0.47,-71,1
1700416955,100.00,994.00,1006.17,101,0.47,0.47,-71,1
1700417255,100.00,993.92,1006.09,101,0.48,0.48,-72,1
1700417555,100.00,993.84,1006.01,101,0.49,0.49,-72,1
1700417855,100.00,993.81,1005.98,101,0.49,0.49,-72,1
1700418155,100.00,993.77,1005.94,101,0.48,0.48,-72,1
1700419064,100.00,993.73,1005.89,101,0.50,0.50,-72,1
1700419364,100.00,993.74,1005.91,101,0.51,0.51,-73,1
1700419664,100.00,993.82,1005.99,101,0.52,0.52,-73,1
1700419964,100.00,993.83,1005.99,101,0.52,0.52,-73,1
1700420264,100.00,993.83,1005.99,101,0.53,0.53,-73,1
1700420564,100.00,993.76,1005.93,101,0.53,0.53,-72,1
1700420864,100.00,993.78,1005.95,101,0.54,0.54,-73,1
1700421165,100.00,993.71,1005.88,101,0.56,0.56,-73,1
1700421465,100.00,993.73,1005.90,101,0.56,0.56,-73,1
1700421765,100.00,993.71,1005.88,101,0.57,0.57,-73,1
1700422674,100.00,993.65,1005.82,101,0.59,0.59,-73,1
1700422974,100.00,993.66,1005.83,101,0.61,0.61,-73,1
1700423274,100.00,993.74,1005.91,101,0.61,0.61,-72,1
1700423574,100.00,993.70,1005.87,101,0.62,0.62,-73,1
1700423874,100.00,993.66,1005.83,101,0.63,0.63,-73,1
1700424174,100.00,993.62,1005.79,101,0.61,0.61,-73,1
1700424474,100.00,993.64,1005.81,101,0.61,0.61,-72,1
1700424774,100.00,993.69,1005.86,101,0.63,0.63,-72,1
1700425074,100.00,993.76,1005.93,101,0.63,0.63,-71,1
1700425374,100.00,993.82,1005.99,101,0.63,0.63,-71,1
1700425981,100.00,993.71,1005.87,101,0.62,0.62,-71,1
1700426281,100.00,993.66,1005.83,101,0.61,0.61,-70,1
1700426581,100.00,993.65,1005.82,101,0.59,0.59,-70,1
1700426881,100.00,993.62,1005.79,101,0.56,0.56,-71,1
1700427181,100.00,993.59,1005.76,101,0.55,0.55,-71,1
1700427481,100.00,993.62,1005.79,101,0.58,0.58,-71,1
1700428084,100.00,993.64,1005.81,101,0.61,0.61,-71,1
1700428384,100.00,993.66,1005.82,101,0.63,0.63,-71,1
1700428684,100.00,993.65,1005.82,101,0.64,0.64,-71,1
1700428984,100.00,993.59,1005.76,101,0.65,0.65,-72,1
1700429590,100.00,993.50,1005.67,101,0.69,0.69,-72,1
1700429890,100.00,993.49,1005.66,101,0.71,0.71,-71,1
1700430190,100.00,993.54,1005.71,101,0.71,0.71,-72,1
1700430490,100.00,993.62,1005.78,101,0.72,0.72,-72,1
1700430790,100.00,993.66,1005.82,101,0.72,0.72,-72,1
1700431090,100.00,993.61,1005.78,101,0.73,0.73,-72,1
1700431390,100.00,993.68,1005.85,101,0.73,0.73,-71,1
1700431690,100.00,993.60,1005.77,101,0.75,0.75,-72,1
1700431991,100.00,993.48,1005.65,101,0.77,0.77,-72,1
1700432291,100.00,993.38,1005.55,101,0.79,0.79,-72,1
1700432591,100.00,993.27,1005.44,101,0.80,0.80,-72,1
1700432891,100.00,993.26,1005.43,101,0.81,0.81,-72,1
1700433497,100.00,993.21,1005.38,101,0.81,0.81,-72,1
1700433797,100.00,993.26,1005.43,101,0.83,0.83,-72,1
1700434097,100.00,993.18,1005.35,101,0.84,0.84,-72,1
1700434397,100.00,993.14,1005.31,101,0.84,0.84,-72,1
1700434697,100.00,993.23,1005.39,101,0.85,0.85,-72,1
1700435303,100.00,993.29,1005.46,101,0.86,0.86,-72,1
1700435603,100.00,993.31,1005.48,101,0.86,0.86,-71,1
1700435903,100.00,993.28,1005.45,101,0.87,0.87,-72,1
1700436203,100.00,993.22,1005.39,101,0.84,0.84,-72,1
1700436503,100.00,993.21,1005.38,101,0.86,0.86,-72,1
1700436803,100.00,993.19,1005.36,101,0.86,0.86,-72,1
1700437103,100.00,993.18,1005.35,101,0.88,0.88,-71,1
1700437403,100.00,993.19,1005.36,101,0.90,0.90,-72,1
1700437704,100.00,993.19,1005.36,101,0.92,0.92,-72,1
1700438004,100.00,993.19,1005.36,101,0.93,0.93,-73,1
1700438610,100.00,993.19,1005.36,101,0.90,0.90,-72,1
1700438910,100.00,993.25,1005.42,101,0.89,0.89,-72,1
1700439210,100.00,993.25,1005.42,101,0.90,0.90,-72,1
1700439510,100.00,993.25,1005.42,101,0.91,0.91,-72,1
1700439810,100.00,993.26,1005.43,101,0.93,0.93,-72,1
1700440110,100.00,993.27,1005.44,101,0.92,0.92,-71,1
1700440411,100.00,993.30,1005.47,101,0.90,0.90,-72,1
1700440711,100.00,993.31,1005.48,101,0.86,0.86,-72,1
1700441011,100.00,993.32,1005.49,101,0.85,0.85,-71,1
1700441311,100.00,993.40,1005.57,101,0.82,0.82,-72,1
1700441611,100.00,993.44,1005.61,101,0.78,0.78,-72,1
1700442217,100.00,993.52,1005.69,101,0.74,0.74,-71,1
1700442517,100.00,993.50,1005.66,101,0.73,0.73,-71,1
1700442817,100.00,993.55,1005.72,101,0.70,0.70,-72,1
1700443117,100.00,993.51,1005.68,101,0.68,0.68,-72,1
1700443418,100.00,993.53,1005.69,101,0.66,0.66,-72,1
1700443718,100.00,993.52,1005.69,101,0.65,0.65,-72,1
1700444018,100.00,993.52,1005.69,101,0.65,0.65,-72,1
1700444318,100.00,993.53,1005.70,101,0.66,0.66,-72,1
1700444618,100.00,993.55,1005.72,101,0.67,0.67,-72,1
1700444918,100.00,993.51,1005.68,101,0.66,0.66,-72,1
1700445218,100.00,993.46,1005.63,101,0.67,0.67,-72,1
1700445824,100.00,993.42,1005.59,101,0.73,0.73,-72,1
1700446124,100.00,993.43,1005.60,101,0.75,0.75,-72,1
1700446424,100.00,993.42,1005.59,101,0.78,0.78,-72,1
1700446724,100.00,993.48,1005.65,101,0.80,0.80,-72,1
1700447024,100.00,993.47,1005.64,101,0.78,0.78,-72,1
1700447324,100.00,993.44,1005.60,101,0.75,0.75,-71,1
1700447624,100.00,993.35,1005.52,101,0.74,0.74,-72,1
1700447924,100.00,993.32,1005.49,101,0.75,0.75,-72,1
1700448224,100.00,993.34,1005.51,101,0.77,0.77,-73,1
1700448524,100.00,993.28,1005.44,101,0.76,0.76,-72,1
1700448824,100.00,993.38,1005.55,101,0.75,0.75,-72,1
1700449431,100.00,993.37,1005.54,101,0.78,0.78,-73,1
1700449731,100.00,993.37,1005.54,101,0.80,0.80,-72,1
1700450031,100.00,993.38,1005.55,101,0.80,0.80,-71,1
1700450331,100.00,993.44,1005.60,101,0.82,0.82,-72,1
1700450631,100.00,993.44,1005.61,101,0.85,0.85,-71,1
1700450931,100.00,993.42,1005.59,101,0.86,0.86,-71,1
1700451231,100.00,993.38,1005.55,101,0.86,0.86,-72,1
1700451531,100.00,993.40,1005.57,101,0.86,0.86,-71,1
1700451831,100.00,993.35,1005.52,101,0.83,0.83,-71,1
1700452131,100.00,993.37,1005.53,101,0.82,0.82,-71,1
1700452431,100.00,993.35,1005.52,101,0.82,0.82,-71,1
1700453037,100.00,993.31,1005.48,101,0.82,0.82,-70,1
1700453337,100.00,993.32,1005.49,101,0.83,0.83,-70,1
1700453637,100.00,993.29,1005.46,101,0.86,0.86,-70,1
1700453937,100.00,993.22,1005.39,101,0.88,0.88,-71,1
1700454237,100.00,993.19,1005.36,101,0.90,0.90,-71,1
1700454537,100.00,993.15,1005.32,101,0.90,0.90,-71,1
1700454837,100.00,993.10,1005.27,101,0.87,0.87,-70,1
1700455138,100.00,993.04,1005.21,101,0.85,0.85,-71,1
1700455438,100.00,993.08,1005.24,101,0.83,0.83,-70,1
1700455738,100.00,993.09,1005.26,101,0.82,0.82,-71,1
1700456038,100.00,993.13,1005.30,101,0.81,0.81,-71,1
1700456338,100.00,993.21,1005.38,101,0.80,0.80,-71,1
1700456944,100.00,993.25,1005.41,101,0.80,0.80,-71,1
1700457244,100.00,993.25,1005.42,101,0.80,0.80,-71,1
1700457544,100.00,993.25,1005.41,101,0.79,0.79,-70,1
1700457844,100.00,993.22,1005.39,101,0.77,0.77,-71,1
1700458450,100.00,993.25,1005.42,101,0.78,0.78,-71,1
1700458750,100.00,993.29,1005.45,101,0.77,0.77,-71,1
1700459050,100.00,993.30,1005.47,101,0.78,0.78,-71,1
1700459350,100.00,993.34,1005.51,101,0.79,0.79,-72,1
1700459650,100.00,993.40,1005.57,101,0.79,0.79,-73,1
1700459950,100.00,993.42,1005.59,101,0.82,0.82,-74,1
1700460250,100.00,993.51,1005.68,101,0.84,0.84,-71,1
1700460551,100.00,993.50,1005.67,101,0.85,0.85,-73,1
1700460851,100.00,993.51,1005.67,101,0.87,0.87,-71,1
1700461151,100.00,993.52,1005.69,101,0.90,0.90,-72,1
1700461452,100.00,993.55,1005.72,101,0.92,0.92,-73,1
1700462058,100.00,993.71,1005.88,101,1.01,1.01,-69,1
1700462358,100.00,993.77,1005.94,101,1.05,1.05,-75,1
1700462658,100.00,993.81,1005.97,101,1.10,1.10,-71,1
1700462958,100.00,993.82,1005.99,101,1.17,1.17,-70,1
1700463258,100.00,993.85,1006.02,101,1.23,1.23,-72,1
1700463558,100.00,993.94,1006.11,101,1.21,1.21,-71,1
1700463858,100.00,993.97,1006.14,101,1.19,1.19,-73,1
1700464159,100.00,994.04,1006.21,101,1.15,1.15,-71,1
1700464459,100.00,994.11,1006.28,101,1.14,1.14,-71,1
1700464759,100.00,994.20,1006.37,101,1.12,1.12,-72,1
1700465059,100.00,994.19,1006.36,101,1.09,1.09,-72,1
1700465666,100.00,994.22,1006.39,101,1.05,1.05,-75,1
1700465966,100.00,994.24,1006.41,101,1.03,1.03,-70,1
1700466266,100.00,994.26,1006.43,101,1.03,1.03,-69,1
1700466567,100.00,994.32,1006.49,101,1.05,1.05,-70,1
1700466867,100.00,994.38,1006.54,101,1.06,1.06,-70,1
1700467471,100.00,994.48,1006.64,101,1.10,1.10,-72,1
1700467772,100.00,994.48,1006.65,101,1.11,1.11,-71,1
1700468072,100.00,994.44,1006.61,101,1.14,1.14,-70,1
1700468372,100.00,994.46,1006.63,101,1.15,1.15,-68,1
1700468674,100.00,994.46,1006.63,101,1.17,1.17,-69,1
1700469281,100.00,994.57,1006.74,101,1.23,1.23,-71,1
1700469583,100.00,994.58,1006.75,101,1.24,1.24,-69,1
1700469883,100.00,994.60,1006.77,101,1.26,1.26,-69,1
1700470183,100.00,994.53,1006.70,101,1.30,1.30,-70,1
1700470483,100.00,994.56,1006.73,101,1.35,1.35,-71,1
1700470783,100.00,994.57,1006.73,101,1.39,1.39,-70,1
1700471083,100.00,994.60,1006.77,101,1.42,1.42,-70,1
1700471383,100.00,994.62,1006.78,101,1.47,1.47,-70,1
1700471684,100.00,994.59,1006.76,101,1.47,1.47,-73,1
1700471985,100.00,994.50,1006.67,101,1.51,1.51,-72,1
1700472285,100.00,994.43,1006.60,101,1.54,1.54,-72,1
1700472891,100.00,994.45,1006.62,101,1.63,1.63,-71,1
1700473192,100.00,994.45,1006.62,101,1.67,1.67,-73,1
1700473492,100.00,994.47,1006.64,101,1.71,1.71,-73,1
1700473793,100.00,994.52,1006.69,101,1.73,1.73,-70,1
1700474094,100.00,994.49,1006.66,101,1.78,1.78,-71,1
1700474394,100.00,994.43,1006.60,101,1.78,1.78,-72,1
1700474695,100.00,994.36,1006.53,101,1.82,1.82,-71,1
1700474995,100.00,994.31,1006.48,101,1.85,1.85,-73,1
1700475295,100.00,994.34,1006.51,101,1.88,1.88,-73,1
1700475595,100.00,994.36,1006.52,101,1.90,1.90,-71,1
1700475895,100.00,994.37,1006.54,101,1.94,1.94,-70,1
1700476501,100.00,994.41,1006.57,101,1.96,1.96,-70,1
1700476803,100.00,994.38,1006.55,101,1.99,1.99,-68,1
1700477103,100.00,994.38,1006.55,101,2.07,2.07,-67,1
1700477405,100.00,994.38,1006.55,101,2.12,2.12,-67,1
1700477706,100.00,994.35,1006.52,101,2.16,2.16,-70,1
1700478006,100.00,994.29,1006.46,101,2.17,2.17,-70,1
1700478306,100.00,993.88,1006.05,101,2.17,2.17,-72,1
1700478606,100.00,994.28,1006.44,101,2.18,2.18,-72,1
1700478907,100.00,994.24,1006.41,101,2.20,2.20,-73,1
1700479207,100.00,994.28,1006.45,101,2.19,2.19,-69,1
1700479507,100.00,994.35,1006.52,101,2.17,2.17,-71,1
1700480113,100.00,994.26,1006.43,101,2.17,2.17,-69,1
1700480413,100.00,994.26,1006.43,101,2.20,2.20,-68,1
1700480713,100.00,994.25,1006.42,101,2.06,2.06,-72,1
1700481013,100.00,994.21,1006.38,101,2.24,2.24,-72,1
1700481313,100.00,994.15,1006.32,101,2.27,2.27,-73,1
1700481917,100.00,994.13,1006.30,101,2.32,2.32,-71,1
1700482218,100.00,994.15,1006.32,101,2.33,2.33,-69,1
1700482518,100.00,994.13,1006.30,101,2.35,2.35,-71,1
1700482818,100.00,994.12,1006.29,101,2.34,2.34,-69,1
1700483118,100.00,994.17,1006.34,101,2.32,2.32,-70,1
1700483724,100.00,994.27,1006.44,101,2.22,2.22,-71,1
1700484026,100.00,994.31,1006.47,101,2.28,2.28,-70,1
1700484326,100.00,994.26,1006.43,101,2.30,2.30,-69,1
1700484626,100.00,994.22,1006.39,101,2.31,2.31,-69,1
1700484926,100.00,994.27,1006.44,101,2.30,2.30,-69,1
1700485226,100.00,994.28,1006.45,101,2.30,2.30,-73,1
1700485526,100.00,994.30,1006.47,101,2.31,2.31,-71,1
1700485826,100.00,994.38,1006.55,101,2.27,2.27,-71,1
1700486127,100.00,994.44,1006.61,101,2.18,2.18,-69,1
1700486427,100.00,994.43,1006.60,101,2.20,2.20,-70,1
1700486727,100.00,994.41,1006.58,101,2.15,2.15,-70,1
1700487640,100.00,994.51,1006.68,101,2.08,2.08,-72,1
1700487940,100.00,994.55,1006.72,101,2.00,2.00,-70,1
1700488240,100.00,994.61,1006.78,101,2.01,2.01,-72,1
1700488540,100.00,994.66,1006.82,101,2.02,2.02,-73,1
1700488841,100.00,994.64,1006.81,101,2.04,2.04,-73,1
1700489142,100.00,994.64,1006.81,101,2.02,2.02,-73,1
1700489442,100.00,994.67,1006.84,101,2.01,2.01,-71,1
1700489743,100.00,994.75,1006.92,101,2.01,2.01,-71,1
1700490043,100.00,994.78,1006.95,101,2.00,2.00,-71,1
1700490343,100.00,994.80,1006.97,101,1.99,1.99,-71,1
1700490643,100.00,994.79,1006.96,101,1.96,1.96,-71,1
1700491249,100.00,994.94,1007.11,101,1.93,1.93,-71,1
1700491550,100.00,994.93,1007.10,101,1.91,1.91,-71,1
1700491850,100.00,995.00,1007.17,101,1.91,1.91,-71,1
1700492150,100.00,994.87,1007.03,101,1.89,1.89,-72,1
1700492450,100.00,995.04,1007.21,101,1.88,1.88,-71,1
1700492751,100.00,994.98,1007.15,101,1.85,1.85,-72,1
1700493051,100.00,995.00,1007.17,101,1.83,1.83,-71,1
1700493351,100.00,995.03,1007.20,101,1.82,1.82,-71,1
1700493651,100.00,995.10,1007.27,101,1.82,1.82,-71,1
1700493952,100.00,995.14,1007.31,101,1.84,1.84,-72,1
1700494252,100.00,995.04,1007.21,101,1.85,1.85,-72,1
1700494858,100.00,995.22,1007.39,101,1.82,1.82,-73,1
1700495158,100.00,995.18,1007.35,101,1.81,1.81,-72,1
1700495458,100.00,995.16,1007.33,101,1.80,1.80,-72,1
1700495758,100.00,995.19,1007.36,101,1.81,1.81,-72,1
1700496058,100.00,995.24,1007.41,101,1.82,1.82,-71,1
1700496358,100.00,995.22,1007.39,101,1.82,1.82,-70,1
1700496658,100.00,995.21,1007.38,101,1.79,1.79,-71,1
1700496958,100.00,995.24,1007.41,101,1.76,1.76,-71,1
1700497258,100.00,995.25,1007.42,101,1.73,1.73,-71,1
1700497558,100.00,995.34,1007.51,101,1.67,1.67,-71,1
1700497858,100.00,995.42,1007.59,101,1.64,1.64,-71,1
1700498464,100.00,995.54,1007.71,101,1.63,1.63,-72,1
1700498765,100.00,995.55,1007.72,101,1.61,1.61,-73,1
1700499065,100.00,995.64,1007.81,101,1.59,1.59,-71,1
1700499365,100.00,995.68,1007.85,101,1.56,1.56,-71,1
1700499665,100.00,995.69,1007.86,101,1.53,1.53,-71,1
1700499965,100.00,995.68,1007.85,101,1.50,1.50,-71,1
1700500265,100.00,995.72,1007.89,101,1.48,1.48,-70,1
1700500565,100.00,995.75,1007.92,101,1.48,1.48,-70,1
1700500865,100.00,995.83,1008.00,101,1.47,1.47,-71,1
1700501165,100.00,995.80,1007.97,101,1.47,1.47,-71,1
1700501465,100.00,995.86,1008.03,101,1.46,1.46,-71,1
1700502071,100.00,995.88,1008.05,101,1.40,1.40,-71,1
1700502371,100.00,995.89,1008.06,101,1.36,1.36,-71,1
1700502671,100.00,995.96,1008.12,101,1.33,1.33,-71,1
1700502971,100.00,996.02,1008.19,101,1.30,1.30,-71,1
1700503271,100.00,995.97,1008.14,101,1.27,1.27,-71,1
1700503571,100.00,996.01,1008.18,101,1.26,1.26,-71,1
1700503871,100.00,996.16,1008.33,101,1.26,1.26,-71,1
1700504172,100.00,996.25,1008.42,101,1.24,1.24,-71,1
1700504472,100.00,996.26,1008.43,101,1.21,1.21,-71,1
1700504772,100.00,996.26,1008.42,101,1.15,1.15,-71,1
1700505072,100.00,996.29,1008.46,101,1.12,1.12,-70,1
1700505678,100.00,996.41,1008.58,101,1.09,1.09,-71,1
1700505978,100.00,996.46,1008.63,101,1.08,1.08,-71,1
1700506278,100.00,996.46,1008.62,101,1.04,1.04,-71,1
1700506578,100.00,996.51,1008.68,101,1.02,1.02,-72,1
1700506878,100.00,996.54,1008.71,101,1.00,1.00,-70,1
1700507178,100.00,996.59,1008.76,101,1.00,1.00,-71,1
1700507478,100.00,996.66,1008.83,101,1.00,1.00,-72,1
1700507778,100.00,996.70,1008.87,101,0.98,0.98,-71,1
1700508078,100.00,996.68,1008.85,101,0.94,0.94,-71,1
1700508378,100.00,996.71,1008.87,101,0.88,0.88,-71,1
1700508678,100.00,996.74,1008.91,101,0.83,0.83,-71,1
1700509284,100.00,996.77,1008.94,101,0.74,0.74,-71,1
1700509585,100.00,996.74,1008.91,101,0.73,0.73,-71,1
1700509885,100.00,996.79,1008.95,101,0.69,0.69,-71,1
1700510185,100.00,996.84,1009.01,101,0.64,0.64,-71,1
1700510485,100.00,996.88,1009.05,101,0.63,0.63,-71,1
1700510785,100.00,996.94,1009.11,101,0.64,0.64,-70,1
1700511085,100.00,997.00,1009.17,101,0.64,0.64,-71,1
1700511385,100.00,997.01,1009.18,101,0.64,0.64,-70,1
1700511686,100.00,997.03,1009.20,101,0.61,0.61,-71,1
1700511986,100.00,997.09,1009.26,101,0.59,0.59,-70,1
1700512592,100.00,997.07,1009.24,101,0.52,0.52,-71,1
1700512892,100.00,997.05,1009.21,101,0.49,0.49,-71,1
1700513192,100.00,997.12,1009.29,101,0.43,0.43,-71,1
1700513492,100.00,997.14,1009.31,101,0.40,0.40,-70,1
1700513792,100.00,997.20,1009.37,101,0.36,0.36,-71,1
1700514092,100.00,997.29,1009.46,101,0.33,0.33,-69,1
1700514392,100.00,997.31,1009.48,101,0.30,0.30,-70,1
1700514692,100.00,997.37,1009.54,101,0.28,0.28,-70,1
1700514993,100.00,997.39,1009.56,101,0.27,0.27,-71,1
1700515293,100.00,997.45,1009.61,101,0.28,0.28,-70,1
1700515593,100.00,997.43,1009.60,101,0.30,0.30,-71,1
1700515893,100.00,997.42,1009.59,101,0.33,0.33,-71,1
1700516499,100.00,997.39,1009.56,101,0.31,0.31,-71,1
1700516799,100.00,997.46,1009.62,101,0.28,0.28,-71,1
1700517099,100.00,997.58,1009.75,101,0.23,0.23,-71,1
1700517399,100.00,997.61,1009.78,101,0.19,0.19,-71,1
1700517699,100.00,997.59,1009.76,101,0.18,0.18,-70,1
1700517999,100.00,997.61,1009.78,101,0.19,0.19,-71,1
1700518299,100.00,997.55,1009.72,101,0.18,0.18,-70,1
1700518600,100.00,997.59,1009.75,101,0.14,0.14,-71,1
1700518900,100.00,997.64,1009.81,101,0.08,0.08,-71,1
1700519201,100.00,997.75,1009.91,101,0.06,0.06,-71,1
1700519501,100.00,997.76,1009.93,101,0.04,0.04,-70,1
1700520107,100.00,997.82,1009.98,101,0.03,0.03,-71,1
1700520407,100.00,997.86,1010.03,101,0.01,0.01,-71,1
1700520707,100.00,997.78,1009.95,101,-0.01,-0.01,-71,1
1700521007,100.00,997.80,1009.96,101,-0.02,-0.02,-71,1
1700521307,100.00,997.80,1009.97,101,-0.04,-0.04,-71,1
1700521607,100.00,997.79,1009.96,101,-0.03,-0.03,-70,1
1700521907,100.00,997.86,1010.03,101,-0.03,-0.03,-71,1
1700522207,100.00,997.93,1010.10,101,-0.04,-0.04,-71,1
1700522508,100.00,998.01,1010.18,101,-0.06,-0.06,-71,1
1700522808,100.00,998.08,1010.25,101,-0.05,-0.05,-71,1
1700523109,100.00,998.02,1010.19,101,-0.07,-0.07,-71,1
1700523715,100.00,998.13,1010.30,101,-0.07,-0.07,-70,1
1700524015,100.00,998.17,1010.34,101,-0.06,-0.06,-71,1
1700524315,100.00,998.13,1010.30,101,-0.08,-0.08,-71,1
1700524615,100.00,998.16,1010.32,101,-0.11,-0.11,-71,1
1700524915,100.00,998.20,1010.37,101,-0.11,-0.11,-71,1
1700525215,100.00,998.23,1010.40,101,-0.10,-0.10,-71,1
1700525515,100.00,998.30,1010.47,101,-0.08,-0.08,-71,1
1700525815,100.00,998.24,1010.41,101,-0.08,-0.08,-70,1
1700526115,100.00,998.28,1010.45,101,-0.12,-0.12,-70,1
1700526415,100.00,998.28,1010.45,101,-0.15,-0.15,-71,1
1700527021,100.00,998.27,1010.44,101,-0.19,-0.19,-71,1
1700527321,100.00,998.37,1010.54,101,-0.22,-0.22,-71,1
1700527621,100.00,998.56,1010.73,101,-0.22,-0.22,-71,1
1700527921,100.00,998.66,1010.83,101,-0.23,-0.23,-71,1
1700528221,100.00,998.68,1010.85,101,-0.24,-0.24,-70,1
1700528522,100.00,998.73,1010.90,101,-0.23,-0.23,-70,1
1700529130,100.00,998.74,1010.91,101,-0.22,-0.22,-70,1
1700529430,100.00,998.90,1011.07,101,-0.22,-0.22,-70,1
1700529730,100.00,999.01,1011.18,101,-0.23,-0.23,-70,1
1700530030,100.00,999.12,1011.28,101,-0.25,-0.25,-70,1
1700530330,100.00,999.08,1011.25,101,-0.26,-0.26,-70,1
1700530630,100.00,999.01,1011.18,101,-0.26,-0.26,-70,1
1700530930,100.00,999.09,1011.26,101,-0.27,-0.27,-69,1
1700531230,100.00,999.16,1011.33,101,-0.31,-0.31,-70,1
1700531530,100.00,999.10,1011.27,101,-0.31,-0.31,-70,1
1700531830,100.00,999.20,1011.37,101,-0.32,-0.32,-70,1
1700532130,100.00,999.28,1011.45,101,-0.37,-0.37,-70,1
1700532738,100.00,999.32,1011.49,101,-0.47,-0.47,-70,1
1700533038,100.00,999.39,1011.56,101,-0.49,-0.49,-69,1
1700533338,100.00,999.39,1011.56,101,-0.53,-0.53,-70,1
1700533638,100.00,999.41,1011.58,101,-0.56,-0.56,-69,1
1700533938,100.00,999.53,1011.70,101,-0.57,-0.57,-70,1
1700534238,100.00,999.49,1011.66,101,-0.60,-0.60,-70,1
1700534538,100.00,999.49,1011.66,101,-0.66,-0.66,-69,1
1700534838,100.00,999.51,1011.68,101,-0.67,-0.67,-69,1
1700535138,100.00,999.47,1011.64,101,-0.69,-0.69,-70,1
1700535438,100.00,999.48,1011.64,101,-0.71,-0.71,-70,1
1700535738,100.00,999.53,1011.70,101,-0.73,-0.73,-70,1
1700536344,100.00,999.57,1011.74,101,-0.80,-0.80,-69,1
1700536645,100.00,999.68,1011.85,101,-0.86,-0.86,-70,1
1700536945,100.00,999.72,1011.89,101,-0.87,-0.87,-70,1
1700537245,99.77,999.73,1011.90,101,-0.88,-0.92,-70,1
1700537545,99.11,999.88,1012.05,101,-0.87,-1.00,-70,1
1700537845,98.70,999.94,1012.10,101,-0.89,-1.07,-69,1
1700538145,98.97,999.99,1012.16,101,-0.88,-1.02,-69,1
1700538445,98.73,999.95,1012.12,101,-0.89,-1.07,-70,1
1700538745,98.33,1000.00,1012.16,101,-0.91,-1.14,-70,1
1700539045,98.45,1000.01,1012.18,101,-0.94,-1.16,-70,1
1700539345,98.62,1000.16,1012.32,101,-0.94,-1.13,-69,1
1700539951,98.78,1000.21,1012.38,101,-0.91,-1.08,-69,1
1700540251,98.18,1000.24,1012.41,101,-0.91,-1.16,-69,1
1700540551,98.48,1000.25,1012.42,101,-0.89,-1.10,-69,1
1700540851,98.35,1000.29,1012.46,101,-0.90,-1.13,-70,1
1700541152,98.15,1000.29,1012.46,101,-0.90,-1.16,-69,1
1700541452,98.56,1000.30,1012.47,101,-0.87,-1.07,-69,1
1700541752,98.12,1000.33,1012.50,101,-0.88,-1.14,-69,1
1700542052,97.77,1000.48,1012.65,101,-0.89,-1.20,-70,1
1700542352,98.04,1000.58,1012.75,101,-0.90,-1.17,-70,1
1700542652,98.07,1000.51,1012.67,101,-0.89,-1.16,-70,1
1700542952,98.06,1000.46,1012.63,101,-0.90,-1.17,-70,1
1700543558,97.58,1000.59,1012.76,101,-0.95,-1.29,-69,1
1700543858,97.30,1000.72,1012.89,101,-0.99,-1.37,-69,1
1700544158,97.49,1000.73,1012.90,101,-1.01,-1.36,-69,1
1700544458,97.88,1000.76,1012.93,101,-1.03,-1.33,-69,1
1700544759,97.48,1000.85,1013.01,101,-1.02,-1.37,-69,1
1700545059,97.03,1001.04,1013.20,101,-1.01,-1.42,-70,1
1700545359,97.30,1001.15,1013.31,101,-1.01,-1.39,-71,1
1700545660,96.90,1001.29,1013.45,101,-1.00,-1.43,-70,1
1700545960,96.91,1001.30,1013.47,101,-0.99,-1.42,-70,1
1700546260,96.27,1001.38,1013.55,101,-0.99,-1.51,-74,1
1700546560,96.58,1001.54,1013.71,101,-0.99,-1.47,-68,1
1700547166,96.15,1001.66,1013.83,101,-1.05,-1.59,-69,1
1700547466,95.80,1001.83,1013.99,101,-1.02,-1.61,-71,1
1700547767,95.63,1001.92,1014.09,101,-1.03,-1.64,-70,1
1700548067,95.49,1001.98,1014.15,101,-1.03,-1.66,-73,1
1700548368,95.96,1002.03,1014.20,101,-1.04,-1.61,-70,1
1700548668,95.80,1002.18,1014.35,101,-1.03,-1.62,-71,1
1700548968,95.23,1002.32,1014.49,101,-1.04,-1.71,-71,1
1700549268,95.45,1002.30,1014.47,101,-1.05,-1.69,-69,1
1700549568,95.89,1002.37,1014.54,101,-1.05,-1.63,-69,1
1700549869,95.84,1002.31,1014.48,101,-1.04,-1.62,-70,1
1700550169,95.46,1002.36,1014.53,101,-1.01,-1.65,-72,1
1700550775,94.62,1002.42,1014.59,101,-0.98,-1.74,-69,1
1700551075,94.63,1002.44,1014.60,101,-0.98,-1.74,-69,1
1700551375,94.03,1002.52,1014.69,101,-0.99,-1.83,-68,1
1700551675,93.75,1002.59,1014.76,101,-0.98,-1.86,-69,1
1700551976,93.88,1002.55,1014.72,101,-0.98,-1.84,-69,1
1700552277,93.79,1002.68,1014.85,101,-0.99,-1.87,-70,1
1700552577,93.32,1002.66,1014.83,101,-0.96,-1.90,-71,1
1700552877,93.43,1002.73,1014.90,101,-0.93,-1.86,-69,1
1700553178,92.79,1002.79,1014.96,101,-0.90,-1.92,-70,1
1700553478,92.30,1002.85,1015.02,101,-0.89,-1.98,-70,1
1700553778,91.14,1002.87,1015.04,101,-0.86,-2.13,-69,1
1700554385,90.89,1002.74,1014.91,101,-0.80,-2.10,-70,1
1700554688,91.05,1002.81,1014.98,101,-0.77,-2.05,-70,1
1700554988,90.30,1002.85,1015.02,101,-0.79,-2.18,-70,1
1700555289,90.56,1002.90,1015.07,101,-0.78,-2.13,-70,1
1700555589,90.36,1002.98,1015.15,101,-0.77,-2.15,-70,1
1700555889,91.00,1003.04,1015.21,101,-0.73,-2.02,-72,1
1700556189,89.31,1003.09,1015.25,101,-0.76,-2.30,-70,1
1700556489,89.04,1003.22,1015.38,101,-0.77,-2.35,-68,1
1700556789,89.23,1003.22,1015.39,101,-0.77,-2.32,-64,1
1700557089,89.13,1003.16,1015.32,101,-0.75,-2.32,-64,1
1700557389,89.44,1003.25,1015.42,101,-0.74,-2.26,-64,1
1700557996,88.52,1003.30,1015.47,101,-0.79,-2.45,-66,1
1700558296,88.17,1003.38,1015.55,101,-0.81,-2.52,-62,1
1700558596,89.04,1003.41,1015.58,101,-0.78,-2.36,-65,1
1700558896,87.72,1003.43,1015.60,101,-0.78,-2.56,-65,1
1700559196,87.89,1003.43,1015.59,101,-0.76,-2.52,-65,1
1700559496,88.50,1003.41,1015.58,101,-0.77,-2.43,-64,1
1700559796,88.54,1003.45,1015.62,101,-0.81,-2.47,-64,1
1700560096,88.35,1003.47,1015.64,101,-0.86,-2.55,-65,1
1700560397,88.55,1003.55,1015.72,101,-0.92,-2.57,-66,1
1700560697,89.10,1003.53,1015.70,101,-0.97,-2.54,-65,1
1700560997,88.06,1003.61,1015.77,101,-0.91,-2.64,-64,1
1700561909,88.42,1003.62,1015.79,101,-0.71,-2.39,-63,1
1700562209,88.04,1003.64,1015.81,101,-0.66,-2.40,-62,1
1700562510,87.94,1003.75,1015.92,101,-0.58,-2.33,-61,1
1700562811,86.89,1003.80,1015.97,101,-0.50,-2.42,-62,1
1700563111,86.88,1003.89,1016.06,101,-0.39,-2.31,-62,1
1700563411,86.58,1003.81,1015.98,101,-0.28,-2.25,-65,1
1700563711,86.39,1003.86,1016.03,101,-0.21,-2.21,-62,1
1700564011,85.73,1003.91,1016.08,101,-0.15,-2.25,-66,1
1700564311,85.04,1003.98,1016.15,101,-0.15,-2.36,-63,1
1700564611,84.80,1004.10,1016.27,101,-0.20,-2.45,-65,1
1700564912,85.81,1004.13,1016.30,101,-0.23,-2.32,-63,1
1700565518,85.67,1004.16,1016.33,101,-0.32,-2.43,-64,1
1700565818,84.99,1004.29,1016.46,101,-0.34,-2.56,-64,1
1700566118,85.44,1004.32,1016.49,101,-0.31,-2.46,-62,1
1700566418,84.88,1004.45,1016.62,101,-0.31,-2.55,-63,1
1700566719,84.05,1004.51,1016.68,101,-0.36,-2.73,-63,1
1700567019,84.64,1004.59,1016.76,101,-0.37,-2.64,-67,1
1700567319,85.20,1004.59,1016.76,101,-0.53,-2.71,-64,1
1700567619,84.50,1004.50,1016.67,101,-0.38,-2.67,-64,1
1700567919,83.96,1004.48,1016.65,101,-0.38,-2.76,-62,1
1700568219,84.22,1004.60,1016.76,101,-0.38,-2.72,-63,1
1700568519,84.57,1004.66,1016.83,101,-0.40,-2.68,-62,1
1700569126,83.96,1004.59,1016.76,101,-0.52,-2.90,-64,1
1700569426,82.62,1004.70,1016.86,101,-0.55,-3.14,-61,1
1700569726,82.92,1004.71,1016.88,101,-0.60,-3.14,-64,1
1700570026,83.42,1004.68,1016.84,101,-0.64,-3.10,-62,1
1700570326,83.41,1004.77,1016.94,101,-0.68,-3.14,-65,1
1700570626,83.01,1004.91,1017.08,101,-0.71,-3.24,-67,1
1700570926,83.51,1004.98,1017.15,101,-0.70,-3.15,-63,1
1700571227,84.90,1005.06,1017.23,101,-0.78,-3.00,-64,1
1700571527,84.38,1005.24,1017.41,101,-0.69,-3.00,-65,1
1700571827,84.64,1005.26,1017.43,101,-0.72,-2.99,-63,1
1700572127,84.96,1005.27,1017.44,101,-0.79,-3.00,-64,1
1700572733,84.70,1005.46,1017.63,101,-0.88,-3.13,-66,1
1700573033,85.38,1005.52,1017.69,101,-0.92,-3.06,-64,1
1700573333,85.46,1005.60,1017.77,101,-0.97,-3.10,-64,1
1700573633,85.12,1005.71,1017.88,101,-1.00,-3.18,-63,1
1700573933,85.31,1005.76,1017.93,101,-1.01,-3.16,-64,1
1700574234,85.01,1005.91,1018.08,101,-1.02,-3.22,-70,1
1700574534,84.63,1005.87,1018.03,101,-1.06,-3.32,-70,1
1700574834,84.35,1005.91,1018.08,101,-1.11,-3.41,-72,1
1700575134,85.38,1005.91,1018.08,101,-1.16,-3.30,-71,1
1700575434,85.39,1005.94,1018.11,101,-1.21,-3.35,-70,1
1700575734,84.50,1006.06,1018.23,101,-1.27,-3.55,-71,1
1700576341,85.58,1006.06,1018.23,101,-1.38,-3.49,-73,1
1700576641,86.33,1006.23,1018.40,101,-1.44,-3.43,-73,1
1700576941,86.62,1006.23,1018.40,101,-1.50,-3.44,-70,1
1700577241,87.32,1006.34,1018.51,101,-1.53,-3.36,-70,1
1700577541,87.85,1006.43,1018.59,101,-1.56,-3.31,-70,1
1700577841,87.50,1006.52,1018.68,101,-1.60,-3.41,-70,1
1700578142,87.01,1006.59,1018.76,101,-1.63,-3.51,-70,1
1700578443,85.84,1006.59,1018.76,101,-1.64,-3.70,-70,1
1700578743,85.77,1006.63,1018.80,101,-1.65,-3.72,-70,1
1700579043,85.25,1006.61,1018.78,101,-1.65,-3.80,-70,1
1700579343,83.45,1006.66,1018.83,101,-1.65,-4.09,-70,1
1700579949,84.44,1006.78,1018.95,101,-1.69,-3.97,-69,1
1700580249,84.52,1006.83,1019.00,101,-1.72,-3.99,-70,1
1700580549,84.81,1006.93,1019.10,101,-1.78,-4.00,-69,1
1700580849,85.17,1007.01,1019.18,101,-1.82,-3.98,-70,1
1700581149,85.04,1007.08,1019.25,101,-1.87,-4.05,-70,1
1700581449,84.68,1007.21,1019.38,101,-1.91,-4.15,-70,1
1700581749,84.11,1007.27,1019.44,101,-1.92,-4.25,-70,1
1700582049,84.40,1007.34,1019.50,101,-1.96,-4.24,-70,1
1700582349,84.23,1007.30,1019.47,101,-2.00,-4.31,-70,1
1700582649,83.74,1007.30,1019.46,101,-2.04,-4.42,-70,1
1700582949,82.77,1007.44,1019.61,101,-2.06,-4.60,-70,1
1700583249,83.46,1007.53,1019.70,101,-2.08,-4.51,-69,1
1700583856,82.40,1007.61,1019.78,101,-2.10,-4.70,-61,1
1700584156,82.54,1007.69,1019.85,101,-2.11,-4.68,-61,1
1700584456,82.27,1007.59,1019.76,101,-2.10,-4.72,-61,1
1700584756,82.19,1007.80,1019.97,101,-2.12,-4.75,-61,1
1700585056,82.58,1007.82,1019.98,101,-2.14,-4.71,-60,1
1700585356,81.02,1007.92,1020.09,101,-2.13,-4.95,-60,1
1700585656,81.20,1007.89,1020.06,101,-2.17,-4.96,-61,1
1700585956,81.54,1007.94,1020.11,101,-2.21,-4.94,-60,1
1700586256,81.30,1007.93,1020.10,101,-2.26,-5.03,-60,1
1700586556,81.03,1007.94,1020.11,101,-2.28,-5.10,-60,1
1700587162,81.51,1008.05,1020.22,101,-2.30,-5.04,-60,1
1700587462,81.32,1008.08,1020.25,101,-2.29,-5.06,-60,1
1700587763,80.73,1008.14,1020.31,101,-2.30,-5.16,-60,1
1700588063,80.03,1008.16,1020.33,101,-2.32,-5.30,-61,1
1700588363,80.20,1008.27,1020.44,101,-2.33,-5.28,-60,1
1700588663,81.12,1008.27,1020.44,101,-2.34,-5.14,-60,1
1700588963,79.74,1008.43,1020.60,101,-2.34,-5.37,-61,1
1700589263,80.69,1008.51,1020.68,101,-2.34,-5.21,-61,1
1700589563,79.91,1008.63,1020.80,101,-2.35,-5.35,-61,1
1700590169,80.06,1008.90,1021.07,101,-2.33,-5.30,-61,1
1700590469,79.62,1008.97,1021.14,101,-2.31,-5.36,-61,1
1700590769,80.58,1009.00,1021.17,101,-2.31,-5.20,-61,1
1700591069,79.50,1009.26,1021.43,101,-2.28,-5.35,-61,1
1700591369,79.26,1009.35,1021.52,101,-2.27,-5.38,-61,1
1700591669,78.75,1009.43,1021.60,101,-2.25,-5.44,-71,1
1700591969,78.38,1009.57,1021.74,101,-2.27,-5.52,-71,1
1700592575,78.72,1009.70,1021.87,101,-2.27,-5.47,-71,1
1700592876,78.49,1009.95,1022.12,101,-2.28,-5.51,-71,1
1700593177,79.34,1010.04,1022.20,101,-2.28,-5.37,-70,1
1700593477,78.39,1010.13,1022.30,101,-2.30,-5.55,-72,1
1700593777,79.66,1010.26,1022.43,101,-2.33,-5.37,-71,1
1700594077,79.63,1010.28,1022.45,101,-2.38,-5.42,-71,1
1700594377,80.62,1010.39,1022.56,101,-2.41,-5.29,-71,1
1700594677,79.62,1010.52,1022.69,101,-2.44,-5.48,-72,1
1700594977,79.00,1010.61,1022.78,101,-2.47,-5.61,-72,1
1700595277,79.05,1010.69,1022.85,101,-2.51,-5.65,-71,1
1700595577,78.81,1010.71,1022.88,101,-2.54,-5.71,-70,1
1700596183,79.79,1010.88,1023.05,101,-2.63,-5.64,-71,1
1700596483,79.72,1010.97,1023.14,101,-2.65,-5.67,-71,1
1700596783,79.25,1011.12,1023.29,101,-2.70,-5.80,-71,1
1700597083,79.14,1011.27,1023.44,101,-2.73,-5.84,-71,1
1700597383,79.72,1011.30,1023.47,101,-2.78,-5.80,-71,1
1700597683,79.71,1011.39,1023.56,101,-2.82,-5.84,-72,1
1700597984,80.67,1011.48,1023.65,101,-2.87,-5.73,-71,1
1700598284,80.58,1011.64,1023.81,101,-2.91,-5.78,-71,1
1700598584,81.54,1011.70,1023.87,101,-2.94,-5.66,-71,1
1700598884,80.85,1011.68,1023.85,101,-2.96,-5.79,-70,1
1700599184,81.05,1011.76,1023.93,101,-2.98,-5.78,-71,1
1700599790,81.49,1011.77,1023.94,101,-3.02,-5.74,-72,1
1700600090,82.04,1011.80,1023.97,101,-3.03,-5.67,-71,1
1700600390,82.36,1011.82,1023.99,101,-3.06,-5.64,-72,1
1700600690,82.03,1011.87,1024.04,101,-3.09,-5.73,-72,1
1700600990,83.09,1011.94,1024.11,101,-3.13,-5.60,-71,1
1700601290,82.97,1012.05,1024.22,101,-3.16,-5.64,-71,1
1700601590,83.78,1012.13,1024.30,101,-3.19,-5.55,-71,1
1700601890,83.63,1012.27,1024.44,101,-3.22,-5.60,-72,1
1700602190,83.47,1012.35,1024.52,101,-3.25,-5.65,-71,1
1700602796,84.02,1012.50,1024.67,101,-3.33,-5.65,-71,1
1700603096,84.33,1012.54,1024.71,101,-3.38,-5.65,-71,1
1700603396,84.66,1012.61,1024.78,101,-3.42,-5.64,-71,1
1700603696,84.93,1012.59,1024.76,101,-3.47,-5.64,-71,1
1700603997,85.05,1012.64,1024.81,101,-3.51,-5.66,-71,1
1700604297,85.16,1012.67,1024.84,101,-3.54,-5.68,-71,1
1700604597,85.55,1012.78,1024.95,101,-3.58,-5.65,-71,1
1700604897,85.93,1012.77,1024.93,101,-3.63,-5.65,-72,1
1700605197,86.04,1012.86,1025.03,101,-3.68,-5.68,-71,1
1700605497,86.29,1012.94,1025.11,101,-3.72,-5.68,-71,1
1700605797,86.29,1012.92,1025.09,101,-3.75,-5.71,-70,1
1700606403,86.65,1012.95,1025.12,101,-3.83,-5.73,-71,1
1700606703,86.86,1013.00,1025.17,101,-3.87,-5.74,-71,1
1700607003,86.82,1013.07,1025.24,101,-3.90,-5.78,-71,1
1700607303,87.12,1013.15,1025.32,101,-3.94,-5.77,-71,1
1700607603,87.33,1013.12,1025.28,101,-3.98,-5.78,-72,1
1700607904,87.49,1013.20,1025.37,101,-4.02,-5.79,-71,1
1700608204,87.68,1013.25,1025.41,101,-4.06,-5.80,-72,1
1700608504,87.76,1013.24,1025.41,101,-4.08,-5.81,-72,1
1700608804,87.89,1013.32,1025.49,101,-4.12,-5.83,-70,1
1700609104,88.01,1013.25,1025.42,101,-4.16,-5.85,-71,1
1700609405,88.13,1013.30,1025.47,101,-4.20,-5.88,-70,1
1700610011,88.36,1013.35,1025.52,101,-4.29,-5.93,-71,1
1700610311,88.56,1013.40,1025.57,101,-4.32,-5.93,-71,1
1700610611,88.77,1013.47,1025.63,101,-4.36,-5.94,-72,1
1700610911,88.94,1013.45,1025.62,101,-4.37,-5.92,-71,1
1700611211,88.87,1013.40,1025.57,101,-4.41,-5.97,-72,1
1700611511,88.94,1013.35,1025.52,101,-4.42,-5.97,-71,1
1700611811,89.08,1013.35,1025.52,101,-4.46,-5.99,-71,1
1700612111,89.22,1013.45,1025.62,101,-4.51,-6.02,-72,1
1700612411,89.36,1013.63,1025.80,101,-4.55,-6.04,-72,1
1700612711,89.67,1013.75,1025.92,101,-4.58,-6.02,-71,1
1700613011,89.68,1013.76,1025.93,101,-4.58,-6.02,-73,1
1700613617,89.73,1013.74,1025.91,101,-4.61,-6.05,-71,1
1700613917,89.75,1013.83,1026.00,101,-4.63,-6.06,-71,1
1700614217,89.75,1013.95,1026.12,101,-4.65,-6.08,-71,1
1700614517,89.92,1013.89,1026.06,101,-4.67,-6.08,-72,1
1700614817,90.11,1013.83,1026.00,101,-4.67,-6.05,-71,1
1700615118,90.05,1013.83,1026.00,101,-4.66,-6.05,-72,1
1700615724,89.91,1013.81,1025.98,101,-4.71,-6.12,-73,1
1700616024,90.02,1013.75,1025.92,101,-4.72,-6.11,-71,1
1700616324,90.08,1013.71,1025.88,101,-4.73,-6.11,-72,1
1700616624,90.16,1013.96,1026.13,101,-4.73,-6.10,-72,1
1700616924,90.29,1013.97,1026.14,101,-4.73,-6.08,-73,1
1700617530,90.47,1014.09,1026.26,101,-4.66,-5.99,-73,1
1700617830,90.53,1014.25,1026.41,101,-4.61,-5.93,-71,1
1700618130,90.62,1014.15,1026.32,101,-4.55,-5.86,-73,1
1700618430,90.59,1014.15,1026.32,101,-4.51,-5.82,-71,1
1700618730,90.68,1014.32,1026.49,101,-4.47,-5.77,-73,1
1700619030,90.63,1014.26,1026.43,101,-4.42,-5.73,-72,1
1700619330,90.72,1014.26,1026.43,101,-4.34,-5.63,-72,1
1700619630,90.60,1014.27,1026.44,101,-4.24,-5.55,-72,1
1700619930,90.57,1014.23,1026.40,101,-4.14,-5.46,-73,1
1700620231,90.34,1014.34,1026.51,101,-4.06,-5.41,-72,1
1700620531,90.18,1014.55,1026.72,101,-4.00,-5.38,-72,1
1700621137,90.02,1014.50,1026.67,101,-3.89,-5.29,-72,1
1700621437,89.95,1014.56,1026.73,101,-3.83,-5.24,-72,1
1700621737,89.89,1014.54,1026.71,101,-3.79,-5.21,-73,1
1700622037,90.02,1014.49,1026.66,101,-3.73,-5.13,-73,1
1700622337,89.78,1014.33,1026.50,101,-3.69,-5.13,-73,1
1700622943,89.80,1014.75,1026.91,101,-3.68,-5.11,-72,1
1700623243,89.58,1014.67,1026.84,101,-3.67,-5.14,-72,1
1700623543,89.72,1014.73,1026.90,101,-3.66,-5.11,-71,1
1700623843,89.77,1014.81,1026.98,101,-3.65,-5.09,-71,1
1700624144,89.75,1014.80,1026.97,101,-3.64,-5.08,-72,1
1700624444,89.99,1014.75,1026.92,101,-3.62,-5.03,-72,1
1700624744,89.72,1014.80,1026.97,101,-3.61,-5.06,-72,1
1700625044,89.77,1014.67,1026.84,101,-3.60,-5.04,-73,1
1700625344,89.84,1014.82,1026.99,101,-3.58,-5.01,-72,1
1700625645,89.70,1014.92,1027.08,101,-3.56,-5.01,-72,1
1700625945,89.88,1015.17,1027.34,101,-3.51,-4.93,-72,1
1700626551,90.03,1015.32,1027.48,101,-3.44,-4.84,-73,1
1700626851,89.72,1015.35,1027.52,101,-3.41,-4.86,-73,1
1700627151,89.26,1015.31,1027.48,101,-3.40,-4.92,-73,1
1700627451,89.62,1015.32,1027.49,101,-3.37,-4.83,-72,1
1700627751,89.98,1015.34,1027.50,101,-3.36,-4.77,-72,1
1700628357,90.01,1015.51,1027.68,101,-3.29,-4.70,-72,1
1700628657,89.62,1015.46,1027.63,101,-3.27,-4.74,-72,1
1700628957,89.60,1015.42,1027.59,101,-3.23,-4.70,-71,1
1700629257,89.54,1015.47,1027.64,101,-3.22,-4.70,-71,1
1700629557,89.52,1015.48,1027.65,101,-3.19,-4.67,-72,1
1700629857,89.71,1015.47,1027.64,101,-3.16,-4.61,-72,1
1700630157,90.00,1015.61,1027.78,101,-3.13,-4.54,-72,1
1700630457,90.08,1015.65,1027.82,101,-3.10,-4.50,-73,1
1700630757,90.02,1015.77,1027.94,101,-3.08,-4.49,-72,1
1700631058,89.50,1015.69,1027.86,101,-3.06,-4.55,-72,1
1700631358,89.47,1015.67,1027.83,101,-3.04,-4.53,-71,1
1700631658,89.71,1015.54,1027.71,101,-3.03,-4.49,-72,1
1700632264,89.59,1015.79,1027.96,101,-3.03,-4.50,-72,1
1700632564,89.51,1015.84,1028.01,101,-3.04,-4.53,-70,1
1700632864,89.43,1015.81,1027.98,101,-3.04,-4.54,-71,1
1700633164,89.62,1015.85,1028.02,101,-3.03,-4.50,-74,1
1700633464,89.50,1015.87,1028.04,101,-3.05,-4.54,-77,1
1700633764,89.26,1015.82,1027.99,101,-3.11,-4.63,-75,1
1700634064,89.59,1015.93,1028.10,101,-3.15,-4.62,-73,1
1700634364,89.50,1015.87,1028.03,101,-3.20,-4.69,-70,1
1700634664,89.69,1015.97,1028.14,101,-3.25,-4.71,-70,1
1700634964,89.70,1015.96,1028.13,101,-3.29,-4.74,-70,1
1700635264,90.38,1016.05,1028.22,101,-3.35,-4.70,-69,1
1700635564,90.59,1015.94,1028.11,101,-3.41,-4.73,-70,1
1700636171,90.91,1016.36,1028.52,101,-3.52,-4.79,-61,1
1700636471,91.29,1016.43,1028.60,101,-3.55,-4.77,-61,1
1700636771,90.92,1016.61,1028.78,101,-3.55,-4.82,-61,1
1700637071,90.76,1016.70,1028.87,101,-3.53,-4.83,-62,1
1700637371,90.95,1016.83,1029.00,101,-3.46,-4.73,-62,1
1700637671,91.17,1016.82,1028.99,101,-3.41,-4.65,-61,1
1700637971,91.34,1016.78,1028.95,101,-3.37,-4.58,-62,1
1700638271,91.59,1016.83,1029.00,101,-3.26,-4.44,-59,1
1700638572,91.79,1016.93,1029.10,101,-3.14,-4.29,-73,1
1700639179,91.63,1016.75,1028.92,101,-2.96,-4.14,-70,1
1700639479,91.75,1016.65,1028.82,101,-2.96,-4.12,-72,1
1700639779,91.67,1016.55,1028.72,101,-3.00,-4.17,-73,1
1700640079,91.89,1016.60,1028.77,101,-3.03,-4.17,-70,1
1700640379,91.83,1016.56,1028.73,101,-3.06,-4.20,-71,1
1700640680,91.92,1016.55,1028.72,101,-3.09,-4.22,-71,1
1700640981,92.01,1016.62,1028.79,101,-3.05,-4.17,-73,1
1700641281,92.04,1016.69,1028.86,101,-3.04,-4.15,-74,1
1700641581,91.92,1016.71,1028.88,101,-3.04,-4.17,-71,1
1700641881,91.88,1016.63,1028.80,101,-2.96,-4.10,-74,1
1700642181,91.60,1016.62,1028.79,101,-2.91,-4.09,-73,1
1700642787,91.63,1016.53,1028.70,101,-2.82,-4.00,-74,1
1700643087,91.83,1016.66,1028.83,101,-2.75,-3.90,-73,1
1700643389,91.97,1016.71,1028.88,101,-2.64,-3.77,-74,1
1700643690,92.02,1016.63,1028.79,101,-2.54,-3.66,-75,1
1700643990,91.92,1016.55,1028.72,101,-2.48,-3.62,-72,1
1700644291,92.12,1016.59,1028.75,101,-2.42,-3.53,-74,1
1700644591,91.84,1016.74,1028.91,101,-2.35,-3.50,-75,1
1700644891,91.84,1016.71,1028.88,101,-2.26,-3.41,-75,1
1700645191,92.38,1016.73,1028.90,101,-2.07,-3.14,-70,1
1700645491,92.27,1016.76,1028.93,101,-1.87,-2.96,-72,1
1700645792,91.84,1016.71,1028.87,101,-1.65,-2.81,-73,1
1700646398,90.86,1016.55,1028.72,101,-1.24,-2.54,-68,1
1700646698,90.59,1016.49,1028.66,101,-1.03,-2.38,-68,1
1700646998,90.23,1016.45,1028.62,101,-0.81,-2.21,-67,1
1700647298,89.95,1016.47,1028.63,101,-0.59,-2.04,-68,1
1700647598,89.40,1016.47,1028.64,101,-0.38,-1.91,-66,1
1700647899,87.63,1016.58,1028.75,101,-0.21,-2.01,-67,1
1700648199,87.01,1016.54,1028.71,101,-0.10,-2.00,-67,1
1700648499,87.03,1016.35,1028.52,101,0.01,-1.89,-67,1
1700648799,87.52,1016.30,1028.46,101,0.10,-1.73,-67,1
1700649099,87.22,1016.13,1028.30,101,0.15,-1.72,-65,1
1700649705,86.77,1016.11,1028.28,101,0.27,-1.68,-67,1
1700650006,85.86,1016.01,1028.18,101,0.36,-1.73,-67,1
1700650306,84.67,1016.08,1028.25,101,0.42,-1.86,-65,1
1700650607,84.72,1016.05,1028.22,101,0.43,-1.84,-67,1
1700650907,84.04,1015.96,1028.13,101,0.43,-1.95,-66,1
1700651207,84.48,1016.00,1028.16,101,0.46,-1.85,-66,1
1700651507,84.31,1016.06,1028.22,101,0.50,-1.84,-68,1
1700651807,84.16,1016.11,1028.28,101,0.52,-1.84,-71,1
1700652108,84.09,1016.17,1028.33,101,0.53,-1.85,-70,1
1700652408,84.46,1016.12,1028.28,101,0.58,-1.74,-70,1
1700652708,84.15,1016.05,1028.22,101,0.67,-1.70,-69,1
1700653315,84.87,1015.86,1028.03,101,0.79,-1.47,-69,1
1700653615,84.38,1015.86,1028.03,101,0.83,-1.50,-70,1
1700653915,83.55,1015.93,1028.10,101,0.81,-1.66,-69,1
1700654215,83.68,1015.92,1028.08,101,0.78,-1.67,-69,1
1700654515,84.94,1015.81,1027.98,101,0.73,-1.51,-63,1
1700654816,85.18,1015.71,1027.88,101,0.71,-1.50,-63,1
1700655116,84.15,1015.63,1027.80,101,0.68,-1.69,-62,1
1700655719,84.88,1015.35,1027.52,101,0.72,-1.53,-63,1
1700656019,84.85,1015.26,1027.43,101,0.76,-1.50,-63,1
1700656320,84.40,1015.07,1027.24,101,0.77,-1.56,-64,1
1700656926,84.93,1015.44,1027.61,101,0.80,-1.45,-63,1
1700657227,83.54,1015.53,1027.70,101,0.81,-1.66,-64,1
1700657527,84.13,1015.39,1027.56,101,0.83,-1.54,-64,1
1700657827,84.51,1015.11,1027.27,101,0.83,-1.48,-63,1
1700658127,84.62,1015.09,1027.26,101,0.73,-1.56,-62,1
1700658428,84.51,1015.07,1027.24,101,0.78,-1.53,-62,1
1700659034,85.18,1015.19,1027.36,101,0.66,-1.54,-64,1
1700659334,85.31,1015.10,1027.27,101,0.60,-1.58,-62,1
1700659634,85.07,1015.10,1027.27,101,0.52,-1.70,-64,1
1700659934,85.32,1015.23,1027.40,101,0.44,-1.74,-62,1
1700660234,85.66,1015.36,1027.53,101,0.34,-1.78,-64,1
1700660536,84.90,1015.25,1027.42,101,0.23,-2.01,-69,1
1700660836,84.63,1015.08,1027.25,101,0.13,-2.15,-73,1
1700661136,85.31,1015.21,1027.38,101,0.06,-2.11,-73,1
1700661436,85.79,1015.18,1027.35,101,0.00,-2.10,-71,1
1700661736,85.93,1015.13,1027.30,101,-0.15,-2.22,-69,1
1700662036,86.26,1015.04,1027.21,101,-0.18,-2.20,-71,1
1700662642,87.23,1014.58,1026.75,101,-0.41,-2.27,-69,1
1700662943,87.45,1014.45,1026.61,101,-0.52,-2.35,-72,1
1700663243,87.96,1014.65,1026.82,101,-0.61,-2.36,-73,1
1700663543,88.43,1014.83,1026.99,101,-0.70,-2.38,-69,1
1700663843,88.26,1014.93,1027.10,101,-0.76,-2.46,-69,1
1700664143,88.63,1014.95,1027.12,101,-0.83,-2.47,-69,1
1700664443,89.01,1014.75,1026.92,101,-0.89,-2.48,-69,1
1700664744,89.13,1014.74,1026.91,101,-0.95,-2.52,-70,1
1700665044,88.87,1014.93,1027.10,101,-1.00,-2.61,-70,1
1700665344,88.86,1014.89,1027.06,101,-1.04,-2.65,-69,1
1700665645,88.75,1014.78,1026.95,101,-1.08,-2.70,-70,1
1700666252,88.55,1014.84,1027.00,101,-1.15,-2.80,-70,1
1700666552,88.64,1014.92,1027.09,101,-1.17,-2.81,-70,1
1700666852,88.50,1014.86,1027.03,101,-1.21,-2.87,-70,1
1700667152,88.72,1014.87,1027.04,101,-1.24,-2.86,-71,1
1700667452,88.80,1014.95,1027.12,101,-1.27,-2.88,-70,1
1700667752,88.85,1015.04,1027.21,101,-1.30,-2.90,-70,1
1700668052,88.75,1015.05,1027.22,101,-1.32,-2.94,-70,1
1700668352,88.64,1014.97,1027.14,101,-1.32,-2.96,-70,1
1700668652,88.54,1014.82,1026.99,101,-1.33,-2.98,-71,1
1700668952,88.43,1014.63,1026.80,101,-1.32,-2.99,-74,1
1700669253,88.43,1014.61,1026.77,101,-1.30,-2.97,-70,1
1700669859,88.49,1014.45,1026.62,101,-1.23,-2.89,-72,1
1700670159,88.18,1014.53,1026.70,101,-1.22,-2.93,-71,1
1700670459,88.04,1014.56,1026.73,101,-1.22,-2.95,-71,1
1700670760,88.08,1014.40,1026.57,101,-1.22,-2.94,-71,1
1700671060,87.94,1014.37,1026.53,101,-1.22,-2.96,-71,1
1700671360,88.09,1014.42,1026.59,101,-1.22,-2.94,-71,1
1700671660,88.10,1014.29,1026.45,101,-1.28,-3.00,-71,1
1700671960,88.16,1014.34,1026.51,101,-1.21,-2.92,-71,1
1700672260,88.12,1014.32,1026.49,101,-1.20,-2.92,-71,1
1700672560,87.75,1014.03,1026.20,101,-1.20,-2.97,-71,1
1700672860,87.81,1014.00,1026.17,101,-1.19,-2.95,-71,1
1700673466,88.13,1013.74,1025.91,101,-1.16,-2.88,-71,1
1700673766,87.95,1013.74,1025.91,101,-1.14,-2.88,-71,1
1700674066,87.93,1013.63,1025.79,101,-1.13,-2.88,-71,1
1700674366,87.93,1013.70,1025.87,101,-1.13,-2.88,-71,1
1700674667,87.43,1013.68,1025.84,101,-1.12,-2.94,-71,1
1700674967,87.20,1013.75,1025.92,101,-1.11,-2.97,-71,1
1700675267,86.74,1013.58,1025.75,101,-1.13,-3.06,-71,1
1700675567,87.48,1013.54,1025.71,101,-1.13,-2.95,-71,1
1700675867,87.08,1013.51,1025.67,101,-1.14,-3.02,-71,1
1700676167,87.07,1013.39,1025.55,101,-1.15,-3.03,-71,1
1700676467,86.47,1013.32,1025.49,101,-1.15,-3.12,-72,1
1700677073,85.83,1013.04,1025.21,101,-1.14,-3.21,-71,1
1700677373,85.19,1012.89,1025.06,101,-1.14,-3.31,-71,1
1700677673,85.32,1012.85,1025.02,101,-1.13,-3.28,-71,1
1700677973,85.43,1012.88,1025.05,101,-1.13,-3.26,-71,1
1700678273,85.44,1012.87,1025.04,101,-1.13,-3.26,-71,1
1700678573,85.18,1012.72,1024.89,101,-1.12,-3.29,-71,1
1700678873,85.76,1012.58,1024.75,101,-1.12,-3.20,-71,1
1700679173,85.60,1012.54,1024.71,101,-1.11,-3.22,-71,1
1700679473,85.65,1012.40,1024.57,101,-1.12,-3.22,-71,1
1700679773,85.31,1012.35,1024.52,101,-1.12,-3.27,-71,1
1700680073,85.48,1012.29,1024.46,101,-1.12,-3.25,-70,1
1700680373,86.09,1012.23,1024.40,101,-1.12,-3.15,-71,1
1700680980,85.18,1012.20,1024.36,101,-1.19,-3.36,-71,1
1700681280,84.81,1012.10,1024.27,101,-1.15,-3.38,-71,1
1700681581,85.12,1012.01,1024.18,101,-1.17,-3.35,-71,1
1700681881,85.20,1012.09,1024.26,101,-1.19,-3.36,-71,1
1700682487,84.99,1012.17,1024.34,101,-1.22,-3.42,-71,1
1700682787,84.54,1011.90,1024.07,101,-1.23,-3.50,-71,1
1700683087,84.49,1011.92,1024.08,101,-1.23,-3.51,-71,1
1700683387,84.35,1011.63,1023.80,101,-1.23,-3.53,-71,1
1700683687,84.40,1011.45,1023.61,101,-1.24,-3.53,-71,1
1700683987,84.30,1011.25,1023.42,101,-1.26,-3.57,-71,1
1700684287,83.28,1011.20,1023.37,101,-1.27,-3.74,-71,1
1700684587,83.64,1011.22,1023.39,101,-1.32,-3.73,-72,1
1700684887,83.35,1011.21,1023.38,101,-1.36,-3.82,-72,1
1700685187,83.27,1011.27,1023.44,101,-1.40,-3.87,-72,1
1700685487,83.71,1011.21,1023.38,101,-1.42,-3.82,-72,1
1700685787,83.39,1011.00,1023.17,101,-1.42,-3.87,-71,1
1700686394,83.35,1010.77,1022.94,101,-1.39,-3.85,-72,1
1700686694,83.15,1010.59,1022.76,101,-1.37,-3.86,-72,1
1700686994,83.51,1010.55,1022.72,101,-1.35,-3.78,-72,1
1700687294,83.16,1010.50,1022.67,101,-1.35,-3.84,-72,1
1700687594,82.28,1010.24,1022.41,101,-1.34,-3.97,-72,1
1700687894,82.28,1009.92,1022.09,101,-1.34,-3.97,-72,1
1700688194,82.63,1009.76,1021.93,101,-1.33,-3.91,-72,1
1700688494,81.40,1009.80,1021.97,101,-1.33,-4.11,-72,1
1700688794,82.21,1009.80,1021.97,101,-1.33,-3.97,-72,1
1700689094,82.01,1009.71,1021.88,101,-1.33,-4.01,-72,1
1700689394,81.01,1009.54,1021.71,101,-1.32,-4.16,-72,1
1700690000,80.97,1009.36,1021.52,101,-1.33,-4.18,-72,1
1700690300,81.39,1009.25,1021.42,101,-1.32,-4.10,-72,1
1700690600,81.82,1009.14,1021.31,101,-1.33,-4.04,-72,1
1700690900,81.03,1008.97,1021.13,101,-1.33,-4.17,-72,1
1700691201,80.91,1008.77,1020.93,101,-1.33,-4.19,-72,1
1700691501,80.94,1008.67,1020.84,101,-1.32,-4.17,-72,1
1700691801,80.50,1008.42,1020.59,101,-1.30,-4.22,-72,1
1700692101,80.34,1008.15,1020.32,101,-1.28,-4.23,-72,1
1700692401,79.87,1008.04,1020.21,101,-1.28,-4.31,-72,1
1700692702,80.76,1007.97,1020.14,101,-1.27,-4.15,-72,1
1700693002,80.67,1007.75,1019.92,101,-1.27,-4.17,-72,1
1700693608,80.43,1007.65,1019.82,101,-1.26,-4.20,-72,1
1700693909,79.85,1007.53,1019.70,101,-1.26,-4.29,-72,1
1700694209,80.54,1007.42,1019.58,101,-1.26,-4.18,-72,1
1700694509,80.78,1007.22,1019.39,101,-1.27,-4.15,-72,1
1700694810,81.49,1007.17,1019.34,101,-1.28,-4.04,-72,1
1700695110,81.67,1006.90,1019.07,101,-1.30,-4.03,-72,1
1700695410,81.32,1006.90,1019.07,101,-1.34,-4.13,-72,1
1700695710,81.14,1006.74,1018.91,101,-1.37,-4.19,-71,1
1700696010,81.59,1006.46,1018.62,101,-1.40,-4.14,-72,1
1700696311,82.06,1006.38,1018.55,101,-1.42,-4.09,-72,1
1700696611,82.62,1006.24,1018.41,101,-1.45,-4.03,-72,1
1700697217,83.13,1005.67,1017.83,101,-1.50,-3.99,-72,1
1700697517,83.60,1005.67,1017.84,101,-1.50,-3.92,-71,1
1700697817,83.76,1005.42,1017.59,101,-1.52,-3.91,-72,1
1700698117,83.89,1005.45,1017.61,101,-1.53,-3.90,-72,1
1700698417,84.09,1005.22,1017.39,101,-1.54,-3.88,-71,1
1700698717,84.53,1005.03,1017.20,101,-1.55,-3.82,-72,1
1700699017,84.71,1004.87,1017.04,101,-1.56,-3.80,-72,1
1700699318,84.94,1004.88,1017.05,101,-1.56,-3.76,-72,1
1700699619,85.05,1004.69,1016.86,101,-1.59,-3.78,-72,1
1700699919,85.70,1004.50,1016.67,101,-1.57,-3.65,-71,1
1700700219,85.84,1004.34,1016.51,101,-1.59,-3.65,-72,1
1700700825,86.24,1003.98,1016.15,101,-1.62,-3.62,-72,1
1700701125,86.75,1003.76,1015.93,101,-1.63,-3.55,-72,1
1700701425,87.44,1003.63,1015.80,101,-1.64,-3.46,-72,1
1700701725,87.64,1003.51,1015.68,101,-1.66,-3.44,-72,1
1700702025,88.34,1003.34,1015.51,101,-1.68,-3.36,-72,1
1700702325,88.44,1003.06,1015.23,101,-1.70,-3.36,-72,1
1700702625,88.72,1002.83,1015.00,101,-1.70,-3.32,-72,1
1700702925,89.18,1002.57,1014.74,101,-1.71,-3.26,-72,1
1700703225,89.12,1002.54,1014.71,101,-1.72,-3.28,-72,1
1700703525,89.28,1002.49,1014.66,101,-1.73,-3.26,-72,1
1700703825,89.63,1002.24,1014.41,101,-1.72,-3.20,-71,1
1700704431,90.36,1001.82,1013.99,101,-1.73,-3.10,-72,1
1700704732,90.21,1001.63,1013.80,101,-1.75,-3.15,-72,1
1700705032,90.31,1001.53,1013.69,101,-1.74,-3.12,-71,1
1700705332,90.36,1001.30,1013.47,101,-1.71,-3.08,-71,1
1700705632,90.71,1001.02,1013.19,101,-1.68,-3.00,-72,1
1700705932,90.85,1000.77,1012.94,101,-1.65,-2.95,-72,1
1700706232,90.90,1000.72,1012.89,101,-1.63,-2.92,-72,1
1700706532,90.98,1000.58,1012.75,101,-1.61,-2.89,-72,1
1700706832,90.97,1000.41,1012.58,101,-1.59,-2.87,-72,1
1700707132,91.10,1000.25,1012.42,101,-1.59,-2.85,-71,1
1700707432,90.89,1000.12,1012.29,101,-1.59,-2.89,-71,1
1700708038,91.47,999.99,1012.16,101,-1.61,-2.82,-72,1
1700708338,91.70,999.88,1012.05,101,-1.61,-2.79,-72,1
1700708638,92.12,999.81,1011.98,101,-1.62,-2.73,-72,1
1700708938,94.02,999.64,1011.81,101,-1.64,-2.48,-72,1
1700709238,94.26,999.57,1011.73,101,-1.65,-2.45,-72,1
1700709538,94.21,999.42,1011.59,101,-1.65,-2.46,-72,1
1700709838,93.80,999.33,1011.50,101,-1.64,-2.51,-72,1
1700710138,93.93,999.26,1011.43,101,-1.63,-2.48,-72,1
1700710439,94.02,999.10,1011.27,101,-1.62,-2.46,-72,1
1700710739,94.79,998.90,1011.07,101,-1.60,-2.33,-72,1
1700711039,95.37,998.66,1010.83,101,-1.57,-2.22,-72,1
1700711645,96.54,998.31,1010.48,101,-1.50,-1.98,-72,1
1700711945,96.48,998.29,1010.46,101,-1.46,-1.95,-72,1
1700712245,96.95,998.22,1010.39,101,-1.44,-1.86,-72,1
1700712545,97.36,998.01,1010.17,101,-1.40,-1.77,-72,1
1700712845,97.26,997.80,1009.97,101,-1.36,-1.74,-72,1
1700713145,97.45,997.62,1009.79,101,-1.32,-1.68,-72,1
1700713445,97.67,997.63,1009.80,101,-1.27,-1.60,-72,1
1700713745,97.94,997.38,1009.55,101,-1.19,-1.48,-71,1
1700714045,98.24,997.20,1009.37,101,-1.14,-1.39,-72,1
1700714345,98.24,997.09,1009.26,101,-1.03,-1.28,-71,1
1700714645,97.94,997.05,1009.22,101,-0.94,-1.23,-71,1
1700715251,98.44,996.94,1009.11,101,-0.81,-1.03,-72,1
1700715551,98.34,996.85,1009.01,101,-0.74,-0.97,-72,1
1700715852,98.24,996.68,1008.85,101,-0.72,-0.97,-71,1
1700716152,98.70,996.68,1008.85,101,-0.66,-0.84,-72,1
1700716452,98.54,996.56,1008.73,101,-0.61,-0.81,-73,1
1700716752,98.91,996.36,1008.53,101,-0.59,-0.74,-72,1
1700717052,99.67,996.26,1008.43,101,-0.57,-0.62,-72,1
1700717352,99.78,996.19,1008.36,101,-0.51,-0.54,-72,1
1700717652,99.95,995.98,1008.15,101,-0.46,-0.47,-72,1
1700717952,99.90,995.85,1008.02,101,-0.41,-0.43,-72,1
1700718252,99.78,995.86,1008.03,101,-0.37,-0.40,-71,1
1700718858,100.00,995.72,1007.89,101,-0.33,-0.33,-72,1
1700719158,100.00,995.44,1007.61,101,-0.30,-0.30,-71,1
1700719458,100.00,995.53,1007.70,101,-0.24,-0.24,-69,1
1700719758,100.00,995.41,1007.57,101,-0.23,-0.23,-71,1
1700720058,100.00,995.36,1007.53,101,-0.20,-0.20,-70,1
1700720358,100.00,995.41,1007.58,101,-0.19,-0.19,-73,1
1700720658,100.00,995.15,1007.32,101,-0.15,-0.15,-72,1
1700720958,100.00,995.23,1007.40,101,-0.13,-0.13,-70,1
1700721259,100.00,995.00,1007.17,101,-0.12,-0.12,-69,1
1700721559,100.00,995.06,1007.23,101,-0.08,-0.08,-72,1
1700721859,100.00,994.79,1006.96,101,-0.05,-0.05,-75,1
1700722466,100.00,994.63,1006.80,101,0.03,0.03,-72,1
1700722767,100.00,994.49,1006.66,101,0.10,0.10,-78,1
1700723067,100.00,994.50,1006.67,101,0.16,0.16,-77,1
1700723367,100.00,994.37,1006.54,101,0.25,0.25,-71,1
1700723667,100.00,994.14,1006.31,101,0.33,0.33,-73,1
1700723967,100.00,994.38,1006.54,101,0.39,0.39,-71,1
1700724268,100.00,994.16,1006.33,101,0.46,0.46,-70,1
1700724568,100.00,993.99,1006.15,101,0.52,0.52,-71,1
1700724869,100.00,993.80,1005.97,101,0.59,0.59,-74,1
1700725169,100.00,993.63,1005.80,101,0.65,0.65,-74,1
1700725469,100.00,993.62,1005.79,101,0.73,0.73,-62,1
1700726075,100.00,993.36,1005.52,101,0.87,0.87,-63,1
1700726375,100.00,993.32,1005.49,101,0.91,0.91,-61,1
1700726675,100.00,993.22,1005.38,101,0.95,0.95,-63,1
1700726976,100.00,993.23,1005.40,101,1.00,1.00,-64,1
1700727276,100.00,993.18,1005.34,101,1.08,1.08,-64,1
1700727576,100.00,993.16,1005.33,101,1.13,1.13,-64,1
1700727876,100.00,992.95,1005.12,101,1.17,1.17,-63,1
1700728176,100.00,992.92,1005.09,101,1.23,1.23,-61,1
1700728476,100.00,992.98,1005.15,101,1.29,1.29,-61,1
1700728776,100.00,993.01,1005.18,101,1.34,1.34,-60,1
1700729382,100.00,992.70,1004.87,101,1.47,1.47,-62,1
1700729683,100.00,992.59,1004.76,101,1.53,1.53,-61,1
1700729983,100.00,992.61,1004.78,101,1.56,1.56,-61,1
1700730283,100.00,992.61,1004.78,101,1.65,1.65,-60,1
1700730583,100.00,992.38,1004.55,101,1.74,1.74,-62,1
1700730883,100.00,992.21,1004.38,101,1.78,1.78,-60,1
1700731183,100.00,992.32,1004.49,101,1.84,1.84,-61,1
1700731483,100.00,992.31,1004.48,101,1.90,1.90,-61,1
1700731783,100.00,992.40,1004.57,101,1.98,1.98,-61,1
1700732084,100.00,992.11,1004.27,101,2.05,2.05,-61,1
1700732384,100.00,991.96,1004.13,101,2.12,2.12,-61,1
1700732990,100.00,991.61,1003.78,101,2.20,2.20,-68,1
1700733290,100.00,991.58,1003.75,101,2.24,2.24,-72,1
1700733591,100.00,991.51,1003.68,101,2.28,2.28,-69,1
1700733891,100.00,991.21,1003.38,101,2.33,2.33,-71,1
1700734191,100.00,990.86,1003.03,101,2.43,2.43,-72,1
1700734491,100.00,990.88,1003.05,101,2.53,2.53,-71,1
1700734791,100.00,990.86,1003.03,101,2.64,2.64,-74,1
1700735092,100.00,990.59,1002.75,101,2.77,2.77,-73,1
1700735392,100.00,990.60,1002.77,101,2.90,2.90,-71,1
1700735692,100.00,990.62,1002.79,101,3.05,3.05,-71,1
1700735992,100.00,990.38,1002.55,101,3.20,3.20,-75,1
1700736598,100.00,990.03,1002.20,101,3.49,3.49,-71,1
1700736898,100.00,989.91,1002.08,101,3.62,3.62,-72,1
1700737199,100.00,989.75,1001.92,101,3.73,3.73,-74,1
1700737499,100.00,989.77,1001.93,101,3.84,3.84,-74,1
1700737799,100.00,989.68,1001.85,101,3.95,3.95,-75,1
1700738099,100.00,989.04,1001.21,101,4.05,4.05,-74,1
1700738399,100.00,989.31,1001.48,101,4.15,4.15,-72,1
1700738699,100.00,989.32,1001.48,101,4.21,4.21,-72,1
1700739000,100.00,989.23,1001.40,101,4.28,4.28,-69,1
1700739300,100.00,989.07,1001.24,101,4.36,4.36,-75,1
1700739600,100.00,988.63,1000.80,101,4.43,4.43,-70,1
1700740206,100.00,988.48,1000.65,101,4.56,4.56,-76,1
1700740506,100.00,988.30,1000.47,101,4.62,4.62,-78,1
1700740806,100.00,988.29,1000.46,101,4.68,4.68,-72,1
1700741108,100.00,988.10,1000.27,101,4.73,4.73,-74,1
1700741408,100.00,987.95,1000.11,101,4.78,4.78,-74,1
1700741708,100.00,987.84,1000.00,101,4.85,4.85,-73,1
1700742008,100.00,987.74,999.91,101,4.90,4.90,-75,1
1700742308,100.00,987.62,999.79,101,4.96,4.96,-70,1
1700742608,100.00,987.57,999.74,101,5.02,5.02,-73,1
1700742908,100.00,987.35,999.52,101,5.05,5.05,-76,1
1700743208,100.00,987.30,999.47,101,5.07,5.07,-71,1
1700743814,100.00,986.85,999.02,101,5.04,5.04,-72,1
1700744115,100.00,986.79,998.95,101,5.03,5.03,-74,1
1700744415,100.00,986.85,999.02,101,5.02,5.02,-73,1
1700744715,100.00,986.55,998.72,101,5.01,5.01,-72,1
1700745016,100.00,986.44,998.61,101,4.98,4.98,-74,1
1700745316,100.00,986.28,998.45,101,4.97,4.97,-70,1
1700745616,100.00,986.16,998.33,101,4.98,4.98,-70,1
1700745916,100.00,985.89,998.06,101,4.99,4.99,-72,1
1700746216,100.00,985.88,998.05,101,5.03,5.03,-71,1
1700746516,100.00,985.66,997.83,101,5.08,5.08,-73,1
1700746817,100.00,985.49,997.65,101,5.10,5.10,-74,1
1700747423,100.00,985.32,997.49,101,5.19,5.19,-76,1
1700747723,100.00,985.13,997.30,101,5.25,5.25,-74,1
1700748023,100.00,984.99,997.16,101,5.30,5.30,-73,1
1700748323,100.00,984.77,996.94,101,5.38,5.38,-69,1
1700748623,100.00,984.72,996.88,101,5.44,5.44,-67,1
1700748923,100.00,984.45,996.62,101,5.51,5.51,-72,1
1700749224,100.00,984.18,996.34,101,5.58,5.58,-71,1
1700749524,100.00,984.12,996.29,101,5.67,5.67,-71,1
1700749824,100.00,984.09,996.25,101,5.75,5.75,-71,1
1700750124,100.00,983.97,996.14,101,5.87,5.87,-70,1
1700750424,100.00,983.78,995.95,101,5.96,5.96,-69,1
1700751030,100.00,983.47,995.64,101,6.23,6.23,-69,1
1700751330,100.00,983.25,995.42,101,6.37,6.37,-68,1
1700751630,100.00,983.27,995.43,101,6.51,6.51,-68,1
1700751930,100.00,983.10,995.27,101,6.68,6.68,-68,1
1700752230,100.00,983.01,995.18,101,6.81,6.81,-68,1
1700752530,100.00,983.00,995.17,101,6.92,6.92,-71,1
1700752831,100.00,982.94,995.11,101,7.04,7.04,-71,1
1700753131,100.00,982.87,995.04,101,7.11,7.11,-71,1
1700753431,100.00,982.93,995.10,101,7.14,7.15,-70,1
1700753731,100.00,982.81,994.98,101,7.20,7.21,-71,1
1700754031,100.00,982.62,994.79,101,7.24,7.25,-68,1
1700754331,100.00,982.49,994.66,101,7.25,7.26,-68,1
1700754937,100.00,982.14,994.31,101,7.33,7.34,-69,1
1700755237,100.00,981.97,994.14,101,7.34,7.35,-68,1
1700755537,100.00,981.98,994.15,101,7.36,7.37,-70,1
1700755837,100.00,981.75,993.92,101,7.35,7.36,-68,1
1700756137,100.00,981.58,993.75,101,7.35,7.36,-68,1
1700756437,100.00,981.59,993.76,101,7.33,7.34,-68,1
1700756737,100.00,981.51,993.68,101,7.33,7.34,-69,1
1700757037,100.00,981.61,993.78,101,7.33,7.34,-68,1
1700757337,100.00,982.67,994.84,101,6.83,6.83,-72,1
1700757637,100.00,982.60,994.77,101,6.37,6.37,-70,1
1700757938,100.00,639.86,652.03,101,153.72,151.35,-71,1
1700758544,100.00,639.86,652.03,101,153.72,151.35,-71,1
1700758844,0.00,639.86,652.03,101,-145.29,nan,-72,1
1700759144,0.00,623.64,635.81,101,-129.56,nan,-72,1
1700759444,0.00,698.52,710.69,101,-129.56,nan,-72,1
1700759744,0.00,736.39,748.56,101,-145.29,nan,-72,1
1700760044,0.00,692.85,705.02,101,-80.21,nan,-72,1
1700760344,100.00,982.17,994.33,101,6.02,6.02,-72,1
1700760644,100.00,981.86,994.03,101,6.00,6.00,-69,1
1700760944,100.00,981.77,993.93,101,5.92,5.92,-72,1
1700761244,100.00,981.54,993.71,101,5.87,5.87,-72,1
1700761544,0.00,792.61,804.78,101,-129.56,nan,-70,1
1700762150,50.33,692.85,705.02,101,-3.09,-11.97,-70,1
1700762450,0.00,697.68,709.85,101,-145.29,nan,-72,1
1700762750,0.00,618.57,630.74,101,-129.56,nan,-73,1
1700763050,0.00,617.13,629.30,101,-129.56,nan,-75,1
1700763350,0.00,634.66,646.83,101,-81.68,nan,-73,1
1700763651,0.00,617.13,629.30,101,-129.56,nan,-75,1
1700763951,0.00,634.66,646.83,101,-145.29,nan,-75,1
1700764251,0.00,792.61,804.78,101,-76.28,nan,-71,1
1700764552,0.00,612.07,624.23,101,-145.29,nan,-72,1
1700764852,0.00,691.97,704.14,101,-129.56,nan,-73,1
1700765152,100.00,980.92,993.09,101,5.23,5.23,-72,1
1700765758,100.00,980.86,993.02,101,5.22,5.22,-65,1
1700766058,100.00,980.21,992.37,101,5.15,5.15,-65,1
1700766358,100.00,980.33,992.50,101,5.11,5.11,-66,1
1700766658,100.00,980.37,992.54,101,5.11,5.11,-65,1
1700766958,100.00,980.07,992.24,101,5.10,5.10,-65,1
1700767258,100.00,979.55,991.72,101,5.08,5.08,-66,1
1700767558,100.00,979.53,991.69,101,5.05,5.05,-63,1
1700767858,100.00,979.41,991.58,101,5.01,5.01,-64,1
1700768158,100.00,979.47,991.64,101,5.02,5.02,-62,1
1700768458,100.00,979.55,991.71,101,5.02,5.02,-62,1
1700768758,100.00,979.65,991.82,101,5.06,5.06,-63,1
1700769365,100.00,979.74,991.91,101,5.16,5.16,-64,1
1700769665,100.00,979.60,991.77,101,5.22,5.22,-63,1
1700769965,100.00,979.74,991.90,101,5.28,5.28,-64,1
1700770265,100.00,979.58,991.75,101,5.28,5.28,-64,1
1700770565,100.00,979.71,991.87,101,5.30,5.30,-64,1
1700770865,100.00,979.63,991.79,101,5.31,5.31,-62,1
1700771165,100.00,979.63,991.80,101,5.34,5.34,-62,1
1700771465,100.00,979.36,991.53,101,5.30,5.30,-70,1
1700772071,100.00,979.01,991.18,101,5.11,5.11,-69,1
1700772371,100.00,978.94,991.11,101,4.98,4.98,-70,1
1700772671,100.00,979.23,991.39,101,4.87,4.87,-70,1
1700772971,100.00,979.46,991.63,101,4.77,4.77,-70,1
1700773271,100.00,979.53,991.69,101,4.74,4.74,-70,1
1700773571,100.00,979.48,991.64,101,4.61,4.61,-72,1
1700773871,100.00,979.44,991.61,101,4.54,4.54,-71,1
1700774171,100.00,979.35,991.52,101,4.51,4.51,-71,1
1700774472,100.00,979.20,991.37,101,4.50,4.50,-70,1
1700774772,100.00,979.23,991.40,101,4.54,4.54,-70,1
1700775072,100.00,979.35,991.52,101,4.63,4.63,-72,1
1700775678,100.00,979.14,991.31,101,4.76,4.76,-73,1
1700775978,100.00,979.15,991.32,101,4.81,4.81,-71,1
1700776278,100.00,979.07,991.24,101,4.80,4.80,-72,1
1700776578,100.00,978.94,991.11,101,4.72,4.72,-71,1
1700776878,100.00,979.05,991.22,101,4.71,4.71,-72,1
1700777178,100.00,978.98,991.15,101,4.81,4.81,-72,1
1700777859,100.00,979.18,991.35,101,4.57,4.57,-69,1
1700778159,100.00,979.12,991.29,101,4.11,4.11,-71,1
1700778459,100.00,979.02,991.19,101,3.64,3.64,-71,1
1700778759,100.00,979.28,991.45,101,3.49,3.49,-70,1
1700779365,100.00,979.09,991.26,101,3.41,3.41,-69,1
1700779666,100.00,978.97,991.14,101,3.40,3.40,-70,1
1700779966,100.00,979.22,991.39,101,3.43,3.43,-70,1
1700780266,100.00,979.20,991.37,101,3.44,3.44,-70,1
1700780566,100.00,979.28,991.45,101,3.36,3.36,-70,1
1700780866,100.00,979.84,992.01,101,3.20,3.20,-69,1
1700781166,100.00,979.59,991.75,101,3.03,3.03,-70,1
1700781466,100.00,979.45,991.62,101,2.82,2.82,-70,1
1700781766,100.00,979.54,991.71,101,2.72,2.72,-70,1
1700782066,100.00,979.59,991.76,101,2.65,2.65,-69,1
1700783018,100.00,979.62,991.79,101,2.69,2.69,-70,1
1700783318,100.00,979.58,991.74,101,2.70,2.70,-70,1
1700783618,100.00,979.58,991.75,101,2.71,2.71,-71,1
1700783918,100.00,979.62,991.79,101,2.74,2.74,-71,1
1700784218,100.00,979.40,991.57,101,2.78,2.78,-71,1
1700784518,100.00,979.63,991.80,101,2.79,2.79,-71,1
1700784818,100.00,979.86,992.03,101,2.79,2.79,-70,1
1700785118,100.00,979.59,991.76,101,2.74,2.74,-70,1
1700785418,100.00,979.51,991.68,101,2.69,2.69,-71,1
1700786024,100.00,979.39,991.56,101,2.58,2.58,-70,1
1700786324,100.00,979.59,991.76,101,2.52,2.52,-70,1
1700786624,100.00,979.71,991.88,101,2.44,2.44,-70,1
1700786924,100.00,979.58,991.75,101,2.38,2.38,-71,1
1700787225,100.00,979.54,991.70,101,2.33,2.33,-71,1
1700787525,100.00,979.64,991.80,101,2.32,2.32,-71,1
1700787825,100.00,979.69,991.85,101,2.33,2.33,-70,1
1700788125,100.00,979.54,991.70,101,2.26,2.26,-70,1
1700788425,100.00,979.55,991.72,101,2.22,2.22,-70,1
1700788725,100.00,979.45,991.62,101,2.17,2.17,-70,1
1700789025,100.00,979.39,991.56,101,2.15,2.15,-71,1
1700789631,100.00,979.26,991.43,101,2.07,2.07,-70,1
1700789931,100.00,979.20,991.37,101,2.00,2.00,-70,1
1700790231,100.00,979.21,991.38,101,1.98,1.98,-70,1
1700790531,100.00,979.18,991.34,101,1.97,1.97,-70,1
1700790831,100.00,979.09,991.25,101,1.96,1.96,-70,1
1700791131,100.00,979.16,991.33,101,1.95,1.95,-70,1
1700791431,100.00,979.13,991.30,101,1.95,1.95,-70,1
1700791731,100.00,979.09,991.26,101,1.93,1.93,-70,1
1700792031,100.00,979.10,991.27,101,1.92,1.92,-70,1
1700792331,100.00,979.14,991.31,101,1.91,1.91,-70,1
1700792631,100.00,979.17,991.34,101,1.91,1.91,-70,1
1700793237,100.00,979.27,991.44,101,1.95,1.95,-71,1
1700793537,100.00,979.19,991.36,101,2.00,2.00,-70,1
1700793837,100.00,979.31,991.48,101,2.09,2.09,-71,1
1700794137,100.00,979.23,991.40,101,2.14,2.14,-70,1
1700794437,100.00,978.94,991.11,101,2.10,2.10,-70,1
1700794737,100.00,979.00,991.17,101,2.04,2.04,-70,1
1700795038,100.00,978.99,991.15,101,2.00,2.00,-70,1
1700795338,100.00,979.16,991.33,101,1.89,1.89,-70,1
1700795638,100.00,979.09,991.26,101,1.78,1.78,-70,1
1700795938,100.00,979.18,991.35,101,1.67,1.67,-70,1
1700796238,100.00,979.16,991.33,101,1.61,1.61,-70,1
1700796538,100.00,979.20,991.37,101,1.54,1.54,-71,1
1700797144,100.00,979.28,991.45,101,1.45,1.45,-70,1
1700797444,100.00,979.29,991.46,101,1.43,1.43,-70,1
1700797744,100.00,979.39,991.56,101,1.43,1.43,-70,1
1700798044,100.00,979.27,991.43,101,1.41,1.41,-71,1
1700798344,100.00,979.23,991.40,101,1.42,1.42,-70,1
1700798644,100.00,979.18,991.35,101,1.49,1.49,-70,1
1700798944,100.00,979.17,991.34,101,1.50,1.50,-71,1
1700799244,100.00,979.07,991.24,101,1.52,1.52,-70,1
1700799544,100.00,978.99,991.16,101,1.43,1.43,-70,1
1700799844,100.00,978.92,991.09,101,1.43,1.43,-70,1
1700800450,100.00,978.98,991.15,101,1.38,1.38,-70,1
1700800750,100.00,978.95,991.12,101,1.36,1.36,-71,1
1700801050,100.00,978.93,991.10,101,1.30,1.30,-70,1
1700801350,100.00,979.01,991.18,101,1.26,1.26,-70,1
1700801650,100.00,978.99,991.15,101,1.24,1.24,-70,1
1700801950,100.00,979.04,991.21,101,1.24,1.24,-70,1
1700802250,100.00,979.11,991.28,101,1.20,1.20,-70,1
1700802550,100.00,979.04,991.21,101,1.16,1.16,-71,1
1700802851,100.00,978.99,991.16,101,1.17,1.17,-70,1
1700803151,100.00,979.07,991.24,101,1.17,1.17,-71,1
1700803451,100.00,978.98,991.15,101,1.17,1.17,-70,1
1700803751,100.00,979.02,991.19,101,1.17,1.17,-70,1
1700804357,100.00,979.01,991.18,101,1.23,1.23,-70,1
1700804657,100.00,979.09,991.26,101,1.30,1.30,-70,1
1700804957,100.00,979.28,991.44,101,1.34,1.34,-70,1
1700805257,100.00,979.12,991.29,101,1.27,1.27,-70,1
1700805557,100.00,979.21,991.38,101,1.16,1.16,-70,1
1700805857,100.00,979.28,991.45,101,1.04,1.04,-73,1
1700806157,100.00,979.27,991.44,101,1.00,1.00,-72,1
1700806457,100.00,979.23,991.40,101,1.00,1.00,-72,1
1700806757,100.00,979.32,991.49,101,0.96,0.96,-70,1
1700807057,100.00,979.40,991.56,101,0.88,0.88,-71,1
1700807357,100.00,979.36,991.53,101,0.82,0.82,-59,1
1700807963,100.00,979.56,991.73,101,0.85,0.85,-57,1
1700808263,100.00,979.70,991.87,101,0.80,0.80,-56,1
1700808563,100.00,979.73,991.90,101,0.92,0.92,-56,1
1700808863,100.00,979.72,991.89,101,0.95,0.95,-56,1
1700809164,100.00,979.74,991.90,101,0.97,0.97,-55,1
1700809464,100.00,979.75,991.92,101,0.90,0.90,-57,1
1700809764,100.00,979.96,992.12,101,0.83,0.83,-56,1
1700810064,100.00,979.93,992.10,101,0.79,0.79,-57,1
1700810364,100.00,979.85,992.02,101,0.74,0.74,-56,1
1700810664,100.00,979.88,992.05,101,0.66,0.66,-55,1
1700810964,100.00,979.73,991.90,101,0.59,0.59,-56,1
1700811570,100.00,979.74,991.91,101,0.55,0.55,-56,1
1700811871,100.00,979.73,991.90,101,0.57,0.57,-55,1
1700812171,100.00,979.79,991.95,101,0.62,0.62,-56,1
1700812471,100.00,979.80,991.97,101,0.64,0.64,-57,1
1700812771,100.00,979.80,991.97,101,0.66,0.66,-56,1
1700813071,100.00,979.73,991.90,101,0.70,0.70,-57,1
1700813371,100.00,979.73,991.90,101,0.77,0.77,-55,1
1700813671,100.00,979.56,991.73,101,0.74,0.74,-56,1
1700813971,100.00,979.60,991.77,101,0.82,0.82,-58,1
1700814272,100.00,979.59,991.76,101,0.86,0.86,-56,1
1700814572,100.00,979.66,991.83,101,0.92,0.92,-58,1
1700815178,100.00,979.65,991.82,101,0.95,0.95,-58,1
1700815478,100.00,979.66,991.83,101,1.00,1.00,-58,1
1700815778,100.00,979.45,991.62,101,1.05,1.05,-59,1
1700816078,100.00,979.64,991.81,101,1.08,1.08,-59,1
1700816379,100.00,979.67,991.84,101,1.13,1.13,-58,1
1700816679,100.00,979.87,992.04,101,1.16,1.16,-57,1
1700816979,100.00,979.81,991.98,101,1.15,1.15,-58,1
1700817280,100.00,979.91,992.08,101,1.18,1.18,-59,1
1700817580,100.00,979.70,991.87,101,1.23,1.23,-59,1
1700817880,100.00,980.01,992.18,101,1.26,1.26,-58,1
1700818180,100.00,979.83,992.00,101,1.27,1.27,-55,1
1700818786,100.00,979.55,991.72,101,1.48,1.48,-56,1
1700819086,100.00,979.03,991.20,101,1.54,1.54,-56,1
1700819386,100.00,979.42,991.59,101,1.58,1.58,-55,1
1700819686,100.00,979.66,991.83,101,1.62,1.62,-55,1
1700819987,100.00,979.61,991.78,101,1.62,1.62,-56,1
1700820287,100.00,979.54,991.71,101,1.61,1.61,-56,1
1700820587,100.00,979.47,991.64,101,1.62,1.62,-58,1
1700820887,100.00,979.50,991.67,101,1.63,1.63,-56,1
1700821187,100.00,979.42,991.58,101,1.66,1.66,-58,1
1700821487,100.00,979.31,991.48,101,1.72,1.72,-58,1
1700821787,100.00,979.20,991.37,101,1.79,1.79,-57,1
1700822393,100.00,979.22,991.39,101,2.03,2.03,-56,1
1700822693,100.00,979.11,991.28,101,2.11,2.11,-56,1
1700822993,100.00,979.23,991.40,101,2.11,2.11,-57,1
1700823294,100.00,979.19,991.36,101,2.12,2.12,-58,1
1700823594,100.00,979.21,991.38,101,2.16,2.16,-60,1
1700823894,100.00,979.27,991.44,101,2.23,2.23,-58,1
1700824194,100.00,979.21,991.38,101,2.28,2.28,-57,1
1700824494,100.00,979.22,991.39,101,2.32,2.32,-57,1
1700824794,100.00,979.11,991.28,101,2.34,2.34,-58,1
1700825094,100.00,979.10,991.27,101,2.35,2.35,-57,1
1700825394,100.00,979.02,991.19,101,2.27,2.27,-56,1
1700826000,100.00,979.15,991.32,101,2.13,2.13,-56,1
1700826300,100.00,979.26,991.43,101,1.80,1.80,-57,1
1700826601,100.00,979.18,991.35,101,2.06,2.06,-57,1
1700826901,100.00,979.30,991.47,101,1.99,1.99,-56,1
1700827201,100.00,979.32,991.49,101,1.89,1.89,-56,1
1700827501,100.00,979.37,991.54,101,1.83,1.83,-57,1
1700827801,100.00,979.42,991.59,101,1.73,1.73,-57,1
1700828101,100.00,979.40,991.57,101,1.63,1.63,-55,1
1700828401,100.00,979.52,991.69,101,1.58,1.58,-56,1
1700828702,100.00,979.57,991.74,101,1.56,1.56,-58,1
1700829002,100.00,979.56,991.73,101,1.47,1.47,-58,1
1700829608,100.00,979.52,991.69,101,1.32,1.32,-58,1
1700829908,100.00,979.49,991.65,101,1.25,1.25,-57,1
1700830208,100.00,979.49,991.66,101,1.12,1.12,-58,1
1700830508,100.00,979.32,991.49,101,1.24,1.24,-57,1
1700830808,100.00,979.38,991.55,101,1.27,1.27,-56,1
1700831109,100.00,979.39,991.56,101,1.25,1.25,-56,1
1700831409,100.00,979.52,991.69,101,1.19,1.19,-55,1
1700831709,100.00,979.55,991.72,101,1.15,1.15,-57,1
1700832009,100.00,979.51,991.68,101,1.13,1.13,-56,1
1700832309,100.00,979.43,991.60,101,1.11,1.11,-56,1
1700832609,100.00,979.38,991.55,101,1.08,1.08,-57,1
1700833215,100.00,979.45,991.62,101,1.05,1.05,-55,1
1700833516,100.00,979.43,991.60,101,1.04,1.04,-57,1
1700833817,100.00,979.33,991.50,101,1.02,1.02,-56,1
1700834117,100.00,979.28,991.45,101,1.02,1.02,-72,1
1700834418,100.00,979.17,991.34,101,0.99,0.99,-70,1
1700834720,100.00,978.94,991.11,101,0.97,0.97,-73,1
1700835020,100.00,978.82,990.99,101,0.95,0.95,-70,1
1700835322,100.00,978.72,990.89,101,0.92,0.92,-71,1
1700835623,100.00,978.80,990.97,101,0.90,0.90,-69,1
1700835924,100.00,979.03,991.20,101,0.88,0.88,-70,1
1700836224,100.00,978.84,991.01,101,0.87,0.87,-70,1
1700836831,100.00,978.62,990.79,101,0.89,0.89,-69,1
1700837131,100.00,978.64,990.81,101,0.88,0.88,-69,1
1700837431,100.00,978.72,990.89,101,0.85,0.85,-69,1
1700837731,100.00,978.68,990.85,101,0.83,0.83,-69,1
1700838031,100.00,978.62,990.78,101,0.80,0.80,-69,1
1700838331,100.00,978.62,990.79,101,0.75,0.75,-69,1
1700838937,100.00,978.55,990.72,101,0.58,0.58,-70,1
1700839237,100.00,978.49,990.66,101,0.51,0.51,-71,1
1700839537,100.00,978.56,990.73,101,0.45,0.45,-70,1
1700839837,100.00,978.59,990.76,101,0.37,0.37,-70,1
1700840137,100.00,978.69,990.86,101,0.34,0.34,-70,1
1700840437,100.00,978.54,990.71,101,0.30,0.30,-69,1
1700840737,100.00,978.46,990.63,101,0.27,0.27,-70,1
1700841037,100.00,978.50,990.66,101,0.26,0.26,-69,1
1700841337,100.00,978.51,990.68,101,0.27,0.27,-70,1
1700841637,100.00,978.50,990.67,101,0.25,0.25,-70,1
1700841937,100.00,978.36,990.53,101,0.23,0.23,-70,1
1700842544,100.00,978.41,990.58,101,0.22,0.22,-70,1
1700842844,100.00,978.27,990.44,101,0.19,0.19,-71,1
1700843144,100.00,978.03,990.19,101,0.12,0.12,-71,1
1700843444,100.00,978.08,990.25,101,0.04,0.04,-71,1
1700843744,100.00,978.16,990.33,101,-0.03,-0.03,-70,1
1700844044,100.00,978.10,990.27,101,-0.07,-0.07,-71,1
1700844344,100.00,978.08,990.24,101,-0.08,-0.08,-71,1
1700844644,100.00,978.04,990.21,101,-0.11,-0.11,-70,1
1700844944,100.00,978.08,990.25,101,-0.11,-0.11,-71,1
1700845244,100.00,978.16,990.33,101,-0.09,-0.09,-71,1
1700845544,100.00,978.15,990.32,101,-0.06,-0.06,-71,1
1700845844,100.00,978.12,990.29,101,-0.01,-0.01,-70,1
1700846450,100.00,977.97,990.14,101,0.05,0.05,-71,1
1700846750,100.00,977.94,990.11,101,0.06,0.06,-71,1
1700847050,100.00,977.88,990.05,101,0.07,0.07,-71,1
1700847350,100.00,977.85,990.02,101,0.08,0.08,-71,1
1700847650,100.00,977.82,989.99,101,0.08,0.08,-71,1
1700847952,100.00,977.87,990.04,101,0.07,0.07,-71,1
1700848252,100.00,977.83,990.00,101,0.07,0.07,-70,1
1700848552,100.00,977.91,990.08,101,0.09,0.09,-71,1
1700848852,100.00,978.01,990.18,101,0.10,0.10,-70,1
1700849152,100.00,978.07,990.24,101,0.12,0.12,-70,1
1700849758,100.00,978.11,990.28,101,0.16,0.16,-71,1
1700850058,100.00,978.02,990.19,101,0.16,0.16,-70,1
1700850358,100.00,978.03,990.20,101,0.16,0.16,-70,1
1700850658,100.00,977.98,990.14,101,0.15,0.15,-70,1
1700850958,100.00,977.94,990.11,101,0.15,0.15,-70,1
1700851258,100.00,977.86,990.03,101,0.14,0.14,-71,1
1700851558,100.00,977.91,990.08,101,0.11,0.11,-70,1
1700851858,100.00,977.98,990.15,101,0.10,0.10,-70,1
1700852158,100.00,978.00,990.17,101,0.11,0.11,-69,1
1700852458,100.00,977.91,990.08,101,0.08,0.08,-71,1
1700852758,100.00,977.98,990.15,101,0.06,0.06,-69,1
1700853365,100.00,977.97,990.14,101,0.03,0.03,-70,1
1700853665,100.00,977.95,990.12,101,0.02,0.02,-70,1
1700853965,100.00,977.89,990.05,101,0.02,0.02,-70,1
1700854265,100.00,977.96,990.13,101,0.03,0.03,-70,1
1700854565,100.00,977.89,990.06,101,0.01,0.01,-71,1
1700854865,100.00,977.86,990.03,101,-0.03,-0.03,-70,1
1700855165,100.00,977.82,989.99,101,-0.09,-0.09,-70,1
1700855465,100.00,977.89,990.06,101,-0.14,-0.14,-70,1
1700855765,100.00,978.00,990.17,101,-0.15,-0.15,-70,1
1700856065,100.00,977.98,990.15,101,-0.13,-0.13,-70,1
1700856365,100.00,978.04,990.21,101,-0.08,-0.08,-70,1
1700856665,100.00,978.05,990.22,101,-0.05,-0.05,-70,1
1700857271,100.00,978.13,990.30,101,-0.05,-0.05,-70,1
1700857571,100.00,978.16,990.33,101,-0.08,-0.08,-70,1
1700857871,100.00,978.22,990.39,101,-0.07,-0.07,-70,1
1700858171,100.00,978.25,990.42,101,-0.06,-0.06,-69,1
1700858471,100.00,978.28,990.45,101,-0.04,-0.04,-69,1
1700858771,100.00,978.36,990.53,101,-0.03,-0.03,-70,1
1700859071,100.00,978.42,990.59,101,-0.03,-0.03,-70,1
1700859371,100.00,978.46,990.63,101,-0.02,-0.02,-70,1
1700859672,100.00,978.49,990.66,101,-0.01,-0.01,-70,1
1700859972,100.00,978.57,990.74,101,-0.01,-0.01,-70,1
1700860272,100.00,978.70,990.87,101,0.00,-0.00,-70,1
1700860878,100.00,978.85,991.02,101,0.01,0.01,-70,1
1700861178,100.00,978.83,991.00,101,0.01,0.01,-70,1
1700861478,100.00,978.86,991.03,101,-0.01,-0.01,-70,1
1700861778,100.00,978.95,991.12,101,-0.06,-0.06,-70,1
1700862078,100.00,978.89,991.06,101,-0.08,-0.08,-71,1
1700862378,100.00,978.99,991.16,101,-0.12,-0.12,-71,1
1700862678,100.00,979.06,991.22,101,-0.17,-0.17,-70,1
1700862978,100.00,979.16,991.33,101,-0.22,-0.22,-70,1
1700863278,100.00,979.21,991.38,101,-0.25,-0.25,-70,1
1700863578,100.00,979.26,991.43,101,-0.27,-0.27,-70,1
1700864184,100.00,979.41,991.58,101,-0.28,-0.28,-70,1
1700864484,100.00,979.54,991.71,101,-0.29,-0.29,-69,1
1700864784,100.00,979.70,991.87,101,-0.30,-0.30,-71,1
1700865085,100.00,979.75,991.92,101,-0.33,-0.33,-71,1
1700865385,100.00,979.87,992.04,101,-0.34,-0.34,-70,1
1700865685,100.00,979.92,992.09,101,-0.35,-0.35,-71,1
1700865985,100.00,980.15,992.32,101,-0.37,-0.37,-71,1
1700866285,100.00,980.09,992.26,101,-0.38,-0.38,-71,1
1700866585,100.00,980.19,992.35,101,-0.40,-0.40,-70,1
1700866885,100.00,980.30,992.47,101,-0.42,-0.42,-71,1
1700867185,100.00,980.37,992.54,101,-0.42,-0.42,-71,1
1700867791,100.00,980.45,992.62,101,-0.41,-0.41,-71,1
1700868091,100.00,980.43,992.60,101,-0.43,-0.43,-71,1
1700868391,100.00,980.40,992.57,101,-0.43,-0.43,-71,1
1700868691,100.00,980.46,992.63,101,-0.43,-0.43,-71,1
1700868992,100.00,980.47,992.64,101,-0.47,-0.47,-71,1
1700869292,100.00,980.49,992.66,101,-0.40,-0.40,-71,1
1700869592,100.00,980.53,992.70,101,-0.37,-0.37,-70,1
1700869892,100.00,980.51,992.68,101,-0.36,-0.36,-70,1
1700870192,100.00,980.60,992.77,101,-0.35,-0.35,-71,1
1700870492,100.00,980.62,992.79,101,-0.36,-0.36,-71,1
1700870792,100.00,980.61,992.78,101,-0.36,-0.36,-71,1
1700871398,100.00,980.74,992.91,101,-0.41,-0.41,-71,1
1700871698,100.00,980.85,993.02,101,-0.44,-0.44,-71,1
1700871998,100.00,980.96,993.13,101,-0.48,-0.48,-71,1
1700872298,100.00,980.99,993.16,101,-0.53,-0.53,-71,1
1700872598,100.00,981.10,993.27,101,-0.58,-0.58,-71,1
1700872898,100.00,981.14,993.31,101,-0.64,-0.64,-71,1
1700873198,100.00,981.16,993.33,101,-0.70,-0.70,-71,1
1700873804,100.00,981.25,993.42,101,-0.82,-0.82,-71,1
1700874104,100.00,981.25,993.42,101,-0.87,-0.87,-71,1
1700874404,100.00,981.25,993.41,101,-0.92,-0.92,-71,1
1700874704,100.00,981.31,993.48,101,-0.97,-0.97,-71,1
1700875005,100.00,981.49,993.66,101,-1.03,-1.03,-71,1
1700875305,100.00,981.61,993.77,101,-1.09,-1.09,-71,1
1700875605,100.00,981.68,993.85,101,-1.17,-1.17,-71,1
1700875905,100.00,981.74,993.91,101,-1.23,-1.23,-71,1
1700876205,100.00,981.84,994.01,101,-1.24,-1.24,-71,1
1700876505,100.00,981.84,994.00,101,-1.21,-1.21,-70,1
1700876805,100.00,981.86,994.03,101,-1.21,-1.21,-71,1
1700877411,100.00,982.00,994.17,101,-1.16,-1.16,-71,1
1700877711,100.00,982.05,994.21,101,-1.22,-1.22,-71,1
1700878011,100.00,982.05,994.22,101,-1.31,-1.31,-71,1
1700878311,100.00,982.10,994.26,101,-1.41,-1.41,-71,1
1700878611,100.00,982.16,994.33,101,-1.51,-1.51,-71,1
1700878911,100.00,982.28,994.45,101,-1.59,-1.59,-71,1
1700879211,100.00,982.32,994.49,101,-1.67,-1.67,-71,1
1700879511,100.00,982.34,994.51,101,-1.73,-1.73,-71,1
1700879811,100.00,982.46,994.62,101,-1.83,-1.83,-71,1
1700880111,100.00,982.50,994.67,101,-1.90,-1.90,-71,1
1700880411,100.00,982.55,994.72,101,-1.97,-1.97,-71,1
1700881018,100.00,982.71,994.88,101,-2.10,-2.10,-71,1
1700881318,100.00,982.76,994.92,101,-2.14,-2.14,-71,1
1700881618,100.00,982.84,995.01,101,-2.19,-2.19,-71,1
1700881918,100.00,982.79,994.96,101,-2.24,-2.24,-71,1
1700882218,100.00,982.92,995.09,101,-2.28,-2.28,-71,1
1700882518,100.00,982.87,995.04,101,-2.31,-2.31,-71,1
1700882818,100.00,982.93,995.10,101,-2.34,-2.35,-71,1
1700883118,100.00,983.04,995.21,101,-2.36,-2.37,-71,1
1700883418,100.00,982.99,995.16,101,-2.39,-2.40,-71,1
1700883718,100.00,983.00,995.17,101,-2.44,-2.45,-71,1
1700884018,100.00,983.11,995.28,101,-2.47,-2.48,-71,1
1700884624,100.00,983.16,995.33,101,-2.49,-2.50,-71,1
1700884924,100.00,983.05,995.22,101,-2.49,-2.50,-70,1
1700885224,100.00,983.35,995.52,101,-2.51,-2.52,-71,1
1700885524,100.00,983.32,995.49,101,-2.53,-2.54,-70,1
1700885824,100.00,983.42,995.59,101,-2.53,-2.54,-71,1
1700886124,100.00,983.50,995.67,101,-2.53,-2.54,-70,1
1700886424,100.00,983.49,995.66,101,-2.50,-2.51,-71,1
1700886724,100.00,983.56,995.73,101,-2.51,-2.52,-70,1
1700887024,100.00,983.59,995.76,101,-2.52,-2.53,-70,1
1700887325,100.00,983.61,995.78,101,-2.55,-2.56,-69,1
1700887625,100.00,983.72,995.89,101,-2.55,-2.56,-70,1
1700888231,100.00,983.74,995.91,101,-2.53,-2.54,-69,1
1700888531,100.00,983.88,996.05,101,-2.51,-2.52,-69,1
1700888831,100.00,983.95,996.12,101,-2.47,-2.48,-69,1
1700889131,100.00,984.09,996.26,101,-2.44,-2.45,-69,1
1700889431,100.00,984.21,996.38,101,-2.39,-2.40,-69,1
1700889731,100.00,984.24,996.41,101,-2.28,-2.28,-69,1
1700890031,100.00,984.33,996.50,101,-2.13,-2.13,-69,1
1700890331,100.00,984.38,996.55,101,-1.98,-1.98,-69,1
1700890631,100.00,984.34,996.50,101,-1.83,-1.83,-69,1
1700890931,100.00,984.38,996.55,101,-1.69,-1.69,-69,1
1700891231,100.00,984.38,996.55,101,-1.58,-1.58,-69,1
1700891531,100.00,984.42,996.59,101,-1.53,-1.53,-69,1
1700892137,100.00,984.65,996.82,101,-1.54,-1.54,-69,1
1700892437,100.00,984.69,996.86,101,-1.59,-1.59,-69,1
1700892737,100.00,984.74,996.91,101,-1.65,-1.65,-69,1
1700893037,100.00,984.79,996.96,101,-1.72,-1.72,-69,1
1700893338,100.00,984.85,997.02,101,-1.77,-1.77,-69,1
1700893638,100.00,984.93,997.10,101,-1.82,-1.82,-69,1
1700893938,100.00,984.98,997.15,101,-1.87,-1.87,-69,1
1700894238,100.00,985.05,997.22,101,-1.92,-1.92,-69,1
1700894538,100.00,985.12,997.29,101,-1.96,-1.96,-69,1
1700894838,100.00,985.20,997.37,101,-1.98,-1.98,-69,1
1700895138,100.00,985.24,997.40,101,-1.99,-1.99,-69,1
1700895744,100.00,985.27,997.43,101,-2.00,-2.00,-69,1
1700896044,100.00,985.31,997.48,101,-1.98,-1.98,-69,1
1700896344,100.00,985.34,997.51,101,-1.92,-1.92,-69,1
1700896644,100.00,985.35,997.51,101,-1.87,-1.87,-69,1
1700896944,100.00,985.31,997.48,101,-1.82,-1.82,-70,1
1700897244,100.00,985.42,997.58,101,-1.75,-1.75,-70,1
1700897544,100.00,985.54,997.71,101,-1.70,-1.70,-70,1
1700897844,100.00,985.45,997.62,101,-1.59,-1.59,-69,1
1700898144,100.00,985.58,997.75,101,-1.52,-1.52,-70,1
1700898444,100.00,985.61,997.78,101,-1.45,-1.45,-70,1
1700898744,100.00,985.71,997.88,101,-1.38,-1.38,-70,1
1700899350,100.00,985.88,998.04,101,-1.23,-1.23,-69,1
1700899651,100.00,985.94,998.11,101,-1.21,-1.21,-70,1
1700899951,100.00,986.03,998.20,101,-1.16,-1.16,-69,1
1700900251,100.00,986.10,998.27,101,-1.14,-1.14,-70,1
1700900551,100.00,986.14,998.31,101,-1.07,-1.07,-70,1
1700900851,100.00,986.18,998.35,101,-1.00,-1.00,-70,1
1700901151,100.00,986.22,998.39,101,-0.91,-0.91,-69,1
1700901451,100.00,986.24,998.41,101,-0.83,-0.83,-70,1
1700901751,100.00,986.27,998.44,101,-0.77,-0.77,-70,1
1700902051,100.00,986.32,998.49,101,-0.70,-0.70,-70,1
1700902351,100.00,986.42,998.59,101,-0.63,-0.63,-70,1
1700902957,100.00,986.44,998.61,101,-0.45,-0.45,-70,1
1700903257,100.00,986.43,998.60,101,-0.34,-0.34,-70,1
1700903557,100.00,986.56,998.73,101,-0.24,-0.24,-64,1
1700903857,100.00,986.52,998.69,101,-0.17,-0.17,-65,1
1700904157,100.00,986.69,998.86,101,-0.11,-0.11,-64,1
1700904457,100.00,986.77,998.94,101,-0.07,-0.07,-64,1
1700904757,100.00,986.81,998.98,101,0.02,0.02,-65,1
1700905057,100.00,986.87,999.04,101,0.02,0.02,-65,1
1700905357,100.00,986.84,999.01,101,-0.03,-0.03,-66,1
1700905657,100.00,986.79,998.96,101,-0.03,-0.03,-65,1
1700905958,100.00,986.85,999.02,101,-0.04,-0.04,-66,1
1700906564,100.00,986.92,999.08,101,0.02,0.02,-65,1
1700906864,100.00,986.99,999.16,101,0.04,0.04,-66,1
1700907164,100.00,986.90,999.07,101,0.03,0.03,-66,1
1700907464,100.00,986.85,999.02,101,0.05,0.05,-65,1
1700907764,100.00,986.87,999.04,101,0.08,0.08,-65,1
1700908064,100.00,986.86,999.03,101,0.09,0.09,-66,1
1700908364,100.00,986.91,999.08,101,0.09,0.09,-66,1
1700908664,100.00,986.91,999.08,101,0.11,0.11,-65,1
1700908964,100.00,986.96,999.13,101,0.13,0.13,-65,1
1700909570,100.00,987.06,999.23,101,0.13,0.13,-65,1
1700909870,100.00,987.07,999.24,101,0.14,0.14,-66,1
1700910170,100.00,987.05,999.22,101,0.18,0.18,-65,1
1700910470,100.00,987.19,999.36,101,0.21,0.21,-66,1
1700910770,100.00,987.21,999.37,101,0.22,0.22,-65,1
1700911070,100.00,987.24,999.41,101,0.22,0.22,-66,1
1700911370,100.00,987.24,999.41,101,0.23,0.23,-66,1
1700911670,100.00,987.22,999.38,101,0.21,0.21,-66,1
1700911971,100.00,987.18,999.35,101,0.19,0.19,-66,1
1700912271,100.00,987.20,999.37,101,0.18,0.18,-67,1
1700912571,100.00,987.22,999.38,101,0.20,0.20,-67,1
1700913177,100.00,987.10,999.27,101,0.29,0.29,-67,1
1700913477,100.00,987.07,999.24,101,0.31,0.31,-66,1
1700913777,100.00,987.07,999.23,101,0.24,0.24,-66,1
1700914077,100.00,987.07,999.24,101,0.17,0.17,-67,1
1700914377,100.00,987.05,999.22,101,0.16,0.16,-67,1
1700914677,100.00,987.04,999.21,101,0.24,0.24,-66,1
1700914977,100.00,987.15,999.32,101,0.35,0.35,-66,1
1700915277,100.00,987.09,999.26,101,0.56,0.56,-66,1
1700915577,100.00,987.08,999.24,101,0.64,0.64,-66,1
1700915877,100.00,987.03,999.20,101,0.70,0.70,-67,1
1700916177,100.00,987.04,999.21,101,0.74,0.74,-66,1
1700916783,100.00,987.02,999.19,101,0.62,0.62,-67,1
1700917084,100.00,987.06,999.23,101,0.55,0.55,-66,1
1700917384,100.00,987.22,999.39,101,0.50,0.50,-66,1
1700917684,100.00,987.38,999.55,101,0.45,0.45,-66,1
1700917984,100.00,987.38,999.55,101,0.46,0.46,-66,1
1700918284,100.00,987.40,999.56,101,0.46,0.46,-66,1
1700918584,100.00,987.34,999.51,101,0.45,0.45,-66,1
1700918884,100.00,987.45,999.61,101,0.47,0.47,-66,1
1700919184,100.00,987.47,999.64,101,0.38,0.38,-65,1
1700919484,100.00,987.52,999.68,101,0.25,0.25,-66,1
1700919784,100.00,987.56,999.73,101,0.15,0.15,-72,1
1700920390,100.00,987.62,999.79,101,-0.11,-0.11,-71,1
1700920690,100.00,987.72,999.89,101,-0.21,-0.21,-71,1
1700920990,100.00,987.83,1000.00,101,-0.28,-0.28,-72,1
1700921290,100.00,987.89,1000.06,101,-0.38,-0.38,-72,1
1700921590,100.00,987.88,1000.05,101,-0.48,-0.48,-72,1
1700921890,100.00,987.90,1000.07,101,-0.55,-0.55,-71,1
1700922190,100.00,987.94,1000.11,101,-0.60,-0.60,-71,1
1700922490,100.00,988.03,1000.20,101,-0.68,-0.68,-71,1
1700922790,100.00,988.06,1000.23,101,-0.76,-0.76,-71,1
1700923090,100.00,988.10,1000.27,101,-0.85,-0.85,-71,1
1700923391,100.00,988.23,1000.40,101,-0.92,-0.92,-71,1
1700923997,100.00,988.28,1000.44,101,-1.04,-1.04,-70,1
1700924297,100.00,988.31,1000.48,101,-1.10,-1.10,-71,1
1700924597,100.00,988.46,1000.63,101,-1.15,-1.15,-71,1
1700924897,100.00,988.52,1000.69,101,-1.20,-1.20,-71,1
1700925197,100.00,988.59,1000.76,101,-1.25,-1.25,-71,1
1700925497,100.00,988.64,1000.81,101,-1.28,-1.28,-71,1
1700925797,100.00,988.68,1000.85,101,-1.30,-1.30,-71,1
1700926097,100.00,988.61,1000.78,101,-1.30,-1.30,-71,1
1700926397,100.00,988.53,1000.70,101,-1.31,-1.31,-70,1
1700926697,100.00,988.56,1000.73,101,-1.31,-1.31,-71,1
1700926997,100.00,988.62,1000.79,101,-1.31,-1.31,-72,1
1700927603,100.00,988.59,1000.76,101,-1.34,-1.34,-71,1
1700927903,100.00,988.66,1000.83,101,-1.38,-1.38,-71,1
1700928203,100.00,988.70,1000.87,101,-1.37,-1.37,-71,1
1700928503,100.00,988.75,1000.92,101,-1.38,-1.38,-71,1
1700928803,100.00,988.79,1000.96,101,-1.41,-1.41,-71,1
1700929103,100.00,988.83,1001.00,101,-1.43,-1.43,-71,1
1700929404,100.00,988.90,1001.07,101,-1.47,-1.47,-71,1
1700929704,100.00,988.86,1001.02,101,-1.47,-1.47,-71,1
1700930004,100.00,988.92,1001.09,101,-1.42,-1.42,-71,1
1700930304,100.00,988.94,1001.11,101,-1.41,-1.41,-70,1
1700930604,100.00,989.00,1001.17,101,-1.37,-1.37,-72,1
1700931210,100.00,989.12,1001.29,101,-1.41,-1.41,-71,1
1700931510,100.00,989.20,1001.37,101,-1.45,-1.45,-71,1
1700931810,100.00,989.17,1001.34,101,-1.48,-1.48,-71,1
1700932110,100.00,989.11,1001.28,101,-1.52,-1.52,-71,1
1700932410,100.00,989.13,1001.30,101,-1.58,-1.58,-69,1
1700932710,100.00,989.16,1001.33,101,-1.63,-1.63,-70,1
1700933010,100.00,989.23,1001.40,101,-1.66,-1.66,-72,1
1700933310,100.00,989.22,1001.38,101,-1.70,-1.70,-71,1
1700933610,100.00,989.29,1001.46,101,-1.72,-1.72,-71,1
1700933910,100.00,989.36,1001.53,101,-1.74,-1.74,-71,1
1700934210,100.00,989.40,1001.57,101,-1.76,-1.76,-71,1
1700934510,100.00,989.47,1001.64,101,-1.79,-1.79,-70,1
1700935116,100.00,989.55,1001.72,101,-1.84,-1.84,-70,1
1700935417,100.00,989.66,1001.83,101,-1.88,-1.88,-70,1
1700935717,100.00,989.73,1001.90,101,-1.89,-1.89,-70,1
1700936017,100.00,989.83,1002.00,101,-1.87,-1.87,-70,1
1700936317,100.00,989.90,1002.07,101,-1.87,-1.87,-70,1
1700936617,100.00,990.01,1002.18,101,-1.85,-1.85,-70,1
1700936917,100.00,990.10,1002.27,101,-1.83,-1.83,-70,1
1700937217,100.00,990.09,1002.26,101,-1.81,-1.81,-70,1
1700937517,100.00,990.10,1002.27,101,-1.80,-1.80,-70,1
1700937817,100.00,990.13,1002.30,101,-1.79,-1.79,-71,1
1700938423,100.00,990.30,1002.47,101,-1.77,-1.77,-70,1
1700938723,100.00,990.35,1002.52,101,-1.77,-1.77,-69,1
1700939023,100.00,990.33,1002.50,101,-1.78,-1.78,-70,1
1700939323,100.00,990.31,1002.48,101,-1.78,-1.78,-70,1
1700939623,100.00,990.23,1002.40,101,-1.78,-1.78,-69,1
1700939923,100.00,990.36,1002.53,101,-1.81,-1.81,-69,1
1700940223,100.00,990.38,1002.55,101,-1.82,-1.82,-69,1
1700940523,100.00,990.44,1002.61,101,-1.84,-1.84,-69,1
1700940823,100.00,990.56,1002.73,101,-1.85,-1.85,-69,1
1700941123,100.00,990.61,1002.78,101,-1.90,-1.90,-69,1
1700941423,100.00,990.68,1002.85,101,-1.95,-1.95,-69,1
1700941724,100.00,990.64,1002.80,101,-2.00,-2.00,-70,1
1700942330,100.00,990.82,1002.99,101,-2.08,-2.08,-69,1
1700942630,100.00,990.87,1003.04,101,-2.13,-2.13,-69,1
1700942930,100.00,990.90,1003.07,101,-2.19,-2.19,-69,1
1700943230,100.00,990.94,1003.11,101,-2.25,-2.25,-69,1
1700943530,100.00,990.96,1003.13,101,-2.30,-2.30,-69,1
1700943830,100.00,991.02,1003.19,101,-2.36,-2.37,-69,1
1700944130,100.00,991.13,1003.29,101,-2.42,-2.43,-69,1
1700944430,100.00,991.17,1003.33,101,-2.49,-2.50,-69,1
1700944730,100.00,991.17,1003.34,101,-2.55,-2.56,-69,1
1700945030,100.00,991.29,1003.46,101,-2.63,-2.64,-69,1
1700945330,100.00,991.31,1003.48,101,-2.69,-2.70,-70,1
1700945630,100.00,991.34,1003.51,101,-2.75,-2.76,-69,1
1700946236,100.00,991.42,1003.59,101,-2.87,-2.88,-68,1
1700946536,100.00,991.38,1003.55,101,-2.93,-2.94,-69,1
1700946836,100.00,991.43,1003.60,101,-2.95,-2.96,-69,1
1700947136,100.00,991.47,1003.64,101,-2.98,-2.99,-68,1
1700947436,100.00,991.57,1003.74,101,-3.02,-3.03,-68,1
1700947737,100.00,991.59,1003.76,101,-3.04,-3.05,-69,1
1700948037,100.00,991.71,1003.88,101,-3.08,-3.09,-69,1
1700948337,100.00,991.82,1003.99,101,-3.11,-3.12,-69,1
1700948637,100.00,991.88,1004.05,101,-3.13,-3.14,-68,1
1700948937,100.00,991.91,1004.08,101,-3.15,-3.16,-69,1
1700949237,100.00,991.97,1004.14,101,-3.17,-3.18,-68,1
1700949843,100.00,991.96,1004.13,101,-3.22,-3.23,-68,1
1700950143,100.00,991.96,1004.13,101,-3.23,-3.24,-68,1
1700950443,100.00,992.01,1004.17,101,-3.24,-3.25,-68,1
1700950743,100.00,991.96,1004.13,101,-3.26,-3.27,-68,1
1700951043,100.00,991.97,1004.14,101,-3.28,-3.29,-69,1
1700951343,100.00,992.01,1004.18,101,-3.31,-3.32,-68,1
1700951643,100.00,992.05,1004.22,101,-3.34,-3.35,-69,1
1700951943,100.00,992.13,1004.29,101,-3.35,-3.36,-68,1
1700952243,100.00,992.12,1004.29,101,-3.36,-3.37,-68,1
1700952543,100.00,992.12,1004.29,101,-3.37,-3.38,-69,1
1700952843,100.00,992.07,1004.24,101,-3.37,-3.38,-68,1
1700953143,100.00,992.10,1004.27,101,-3.38,-3.39,-68,1
1700953750,100.00,992.08,1004.25,101,-3.42,-3.43,-69,1
1700954050,100.00,992.12,1004.28,101,-3.46,-3.47,-68,1
1700954350,100.00,992.05,1004.22,101,-3.49,-3.50,-68,1
1700954650,100.00,992.12,1004.28,101,-3.50,-3.51,-68,1
1700954950,100.00,992.07,1004.24,101,-3.52,-3.53,-69,1
1700955250,100.00,992.04,1004.21,101,-3.52,-3.53,-68,1
1700955550,100.00,992.07,1004.24,101,-3.52,-3.53,-69,1
1700955850,100.00,992.10,1004.27,101,-3.51,-3.52,-68,1
1700956150,100.00,992.16,1004.33,101,-3.51,-3.52,-68,1
1700956450,100.00,992.24,1004.41,101,-3.52,-3.53,-69,1
1700956750,100.00,992.27,1004.44,101,-3.51,-3.52,-68,1
1700957356,100.00,992.34,1004.51,101,-3.48,-3.49,-68,1
1700957656,100.00,992.42,1004.58,101,-3.49,-3.50,-69,1
1700958262,100.00,992.46,1004.63,101,-3.53,-3.54,-68,1
1700958562,100.00,992.54,1004.70,101,-3.57,-3.58,-68,1
1700958862,100.00,992.57,1004.74,101,-3.61,-3.62,-68,1
1700959162,100.00,992.65,1004.82,101,-3.60,-3.61,-68,1
1700959462,100.00,992.66,1004.83,101,-3.59,-3.60,-68,1
1700959762,100.00,992.68,1004.85,101,-3.58,-3.59,-68,1
1700960063,100.00,992.70,1004.86,101,-3.57,-3.58,-67,1
1700960363,100.00,992.74,1004.91,101,-3.58,-3.59,-68,1
1700960663,100.00,992.83,1005.00,101,-3.58,-3.59,-68,1
1700960963,100.00,992.83,1005.00,101,-3.61,-3.62,-68,1
1700961263,100.00,992.91,1005.08,101,-3.60,-3.61,-68,1
1700961869,100.00,992.95,1005.12,101,-3.63,-3.64,-68,1
1700962169,100.00,993.03,1005.20,101,-3.63,-3.64,-68,1
1700962469,100.00,993.07,1005.24,101,-3.63,-3.64,-68,1
1700962769,100.00,993.17,1005.34,101,-3.64,-3.65,-68,1
1700963069,100.00,993.27,1005.44,101,-3.66,-3.67,-68,1
1700963369,100.00,993.30,1005.46,101,-3.68,-3.69,-67,1
1700963669,100.00,993.23,1005.40,101,-3.69,-3.70,-67,1
1700963969,100.00,993.24,1005.41,101,-3.68,-3.69,-68,1
1700964269,100.00,993.28,1005.45,101,-3.69,-3.70,-68,1
1700964569,100.00,993.26,1005.43,101,-3.71,-3.72,-68,1
1700964869,100.00,993.37,1005.54,101,-3.71,-3.72,-68,1
1700965475,100.00,993.42,1005.59,101,-3.72,-3.73,-68,1
1700965775,100.00,993.45,1005.62,101,-3.72,-3.73,-67,1
1700966076,100.00,993.43,1005.60,101,-3.72,-3.73,-68,1
1700966376,100.00,993.45,1005.62,101,-3.74,-3.75,-68,1
1700966676,100.00,993.49,1005.66,101,-3.78,-3.79,-68,1
1700966976,100.00,993.48,1005.65,101,-3.81,-3.82,-68,1
1700967276,100.00,993.51,1005.68,101,-3.83,-3.84,-67,1
1700967576,100.00,993.60,1005.77,101,-3.84,-3.85,-67,1
1700967876,100.00,993.66,1005.83,101,-3.87,-3.88,-67,1
1700968176,100.00,993.70,1005.87,101,-3.89,-3.90,-68,1
1700968476,100.00,993.76,1005.93,101,-3.93,-3.94,-68,1
1700969082,100.00,993.89,1006.05,101,-3.98,-3.99,-67,1
1700969382,100.00,993.89,1006.06,101,-3.98,-3.99,-67,1
1700969682,100.00,993.87,1006.04,101,-3.99,-4.00,-68,1
1700969982,100.00,993.91,1006.08,101,-4.00,-4.01,-68,1
1700970282,100.00,993.96,1006.13,101,-4.02,-4.03,-67,1
1700970582,100.00,993.99,1006.16,101,-4.04,-4.05,-68,1
1700970883,100.00,994.09,1006.26,101,-4.03,-4.04,-68,1
1700971183,100.00,994.14,1006.31,101,-3.96,-3.97,-67,1
1700971483,100.00,994.17,1006.34,101,-3.85,-3.86,-67,1
1700971783,100.00,994.21,1006.38,101,-3.75,-3.76,-68,1
1700972084,100.00,994.26,1006.42,101,-3.67,-3.68,-67,1
1700972690,100.00,994.26,1006.43,101,-3.51,-3.52,-68,1
1700972990,100.00,994.30,1006.47,101,-3.44,-3.45,-67,1
1700973290,100.00,994.40,1006.57,101,-3.39,-3.40,-67,1
1700973590,100.00,994.38,1006.55,101,-3.36,-3.37,-67,1
1700973890,100.00,994.47,1006.64,101,-3.33,-3.34,-68,1
1700974190,100.00,994.49,1006.66,101,-3.29,-3.30,-67,1
1700974490,100.00,994.57,1006.74,101,-3.26,-3.27,-68,1
1700974790,100.00,994.59,1006.76,101,-3.23,-3.24,-68,1
1700975090,100.00,994.65,1006.82,101,-3.21,-3.22,-68,1
1700975390,100.00,994.65,1006.82,101,-3.21,-3.22,-67,1
1700975690,100.00,994.71,1006.88,101,-3.23,-3.24,-68,1
1700976296,100.00,994.77,1006.94,101,-3.26,-3.27,-68,1
1700976596,100.00,994.82,1006.99,101,-3.27,-3.28,-68,1
1700976896,100.00,994.91,1007.08,101,-3.26,-3.27,-67,1
1700977196,100.00,994.89,1007.06,101,-3.24,-3.25,-69,1
1700977496,100.00,994.99,1007.16,101,-3.23,-3.24,-67,1
1700977796,100.00,995.05,1007.22,101,-3.25,-3.26,-68,1
1700978097,100.00,995.07,1007.24,101,-3.31,-3.32,-67,1
1700978397,100.00,995.12,1007.29,101,-3.37,-3.38,-68,1
1700978697,100.00,995.12,1007.29,101,-3.43,-3.44,-68,1
1700978997,100.00,995.18,1007.35,101,-3.50,-3.51,-68,1
1700979297,100.00,995.21,1007.38,101,-3.57,-3.58,-67,1
1700980209,100.00,995.31,1007.48,101,-3.64,-3.65,-68,1
1700980509,100.00,995.34,1007.50,101,-3.62,-3.63,-67,1
1700980809,100.00,995.39,1007.56,101,-3.58,-3.59,-67,1
1700981109,100.00,995.42,1007.59,101,-3.52,-3.53,-68,1
1700981409,100.00,995.46,1007.63,101,-3.49,-3.50,-67,1
1700981709,100.00,995.50,1007.67,101,-3.46,-3.47,-68,1
1700982009,100.00,995.51,1007.68,101,-3.46,-3.47,-68,1
1700982309,100.00,995.54,1007.71,101,-3.45,-3.46,-67,1
1700982609,100.00,995.65,1007.82,101,-3.43,-3.44,-68,1
1700982909,100.00,995.68,1007.85,101,-3.42,-3.43,-68,1
1700983209,100.00,995.69,1007.86,101,-3.41,-3.42,-68,1
1700983815,100.00,995.69,1007.86,101,-3.38,-3.39,-67,1
1700984116,100.00,995.71,1007.88,101,-3.23,-3.24,-68,1
1700984416,100.00,995.72,1007.89,101,-3.15,-3.16,-68,1
1700984716,100.00,995.70,1007.86,101,-3.07,-3.08,-68,1
1700985016,100.00,995.71,1007.88,101,-2.99,-3.00,-68,1
1700985316,100.00,995.73,1007.90,101,-2.91,-2.92,-68,1
1700985616,100.00,995.68,1007.85,101,-2.83,-2.84,-68,1
1700985916,100.00,995.57,1007.74,101,-2.76,-2.77,-68,1
1700986216,100.00,995.52,1007.69,101,-2.70,-2.71,-68,1
1700986516,100.00,995.59,1007.76,101,-2.62,-2.63,-69,1
1700986816,100.00,995.65,1007.82,101,-2.55,-2.56,-68,1
1700987422,100.00,995.73,1007.90,101,-2.43,-2.44,-68,1
1700987722,100.00,995.75,1007.92,101,-2.38,-2.39,-68,1
1700988022,100.00,995.72,1007.89,101,-2.35,-2.36,-68,1
1700988322,100.00,995.86,1008.03,101,-2.32,-2.32,-68,1
1700988622,100.00,995.80,1007.97,101,-2.29,-2.29,-68,1
1700988922,100.00,995.92,1008.09,101,-2.23,-2.23,-68,1
1700989222,100.00,995.96,1008.12,101,-2.20,-2.20,-68,1
1700989522,100.00,995.96,1008.13,101,-2.14,-2.14,-68,1
1700989823,100.00,996.02,1008.18,101,-2.09,-2.09,-68,1
1700990123,100.00,996.11,1008.28,101,-2.05,-2.05,-68,1
1700990423,100.00,996.03,1008.20,101,-2.02,-2.02,-69,1
1700990723,100.00,996.03,1008.20,101,-1.97,-1.97,-68,1
1700991329,100.00,996.08,1008.25,101,-1.85,-1.85,-68,1
1700991629,100.00,996.07,1008.24,101,-1.79,-1.79,-68,1
1700991929,100.00,996.02,1008.19,101,-1.74,-1.74,-69,1
1700992229,100.00,996.05,1008.22,101,-1.72,-1.72,-68,1
1700992529,100.00,996.02,1008.19,101,-1.67,-1.67,-68,1
1700992829,100.00,995.95,1008.12,101,-1.63,-1.63,-69,1
1700993129,100.00,995.96,1008.13,101,-1.61,-1.61,-69,1
1700993429,100.00,995.90,1008.07,101,-1.59,-1.59,-69,1
1700993729,100.00,995.90,1008.07,101,-1.57,-1.57,-68,1
1700994029,100.00,995.89,1008.06,101,-1.54,-1.54,-68,1
1700994635,100.00,995.89,1008.06,101,-1.51,-1.51,-69,1
1700994935,100.00,995.94,1008.11,101,-1.51,-1.51,-69,1
1700995235,100.00,995.98,1008.14,101,-1.47,-1.47,-69,1
1700995535,100.00,995.95,1008.12,101,-1.45,-1.45,-69,1
1700995836,100.00,995.96,1008.13,101,-1.44,-1.44,-68,1
1700996136,100.00,995.90,1008.07,101,-1.41,-1.41,-68,1
1700996436,100.00,996.01,1008.18,101,-1.38,-1.38,-69,1
1700996736,100.00,996.11,1008.28,101,-1.38,-1.38,-68,1
1700997036,100.00,996.02,1008.18,101,-1.39,-1.39,-69,1
1700997336,100.00,995.99,1008.16,101,-1.40,-1.40,-69,1
1700997636,100.00,996.03,1008.20,101,-1.37,-1.37,-68,1
1700998242,100.00,996.03,1008.20,101,-1.30,-1.30,-69,1
1700998542,100.00,996.02,1008.18,101,-1.28,-1.28,-69,1
1700998842,100.00,995.95,1008.12,101,-1.25,-1.25,-69,1
1700999142,100.00,995.99,1008.16,101,-1.24,-1.24,-68,1
1700999442,100.00,995.92,1008.09,101,-1.22,-1.22,-70,1
1700999742,100.00,995.96,1008.13,101,-1.21,-1.21,-69,1
1701000042,100.00,995.92,1008.08,101,-1.19,-1.19,-69,1
1701000342,100.00,995.97,1008.14,101,-1.17,-1.17,-69,1
1701000642,100.00,995.92,1008.08,101,-1.16,-1.16,-69,1
1701000942,100.00,995.95,1008.12,101,-1.15,-1.15,-69,1
1701001242,100.00,996.01,1008.18,101,-1.13,-1.13,-69,1
1701001542,100.00,995.94,1008.10,101,-1.11,-1.11,-69,1
1701002149,100.00,995.88,1008.05,101,-1.09,-1.09,-69,1
1701002449,100.00,995.88,1008.05,101,-1.09,-1.09,-69,1
1701002749,100.00,995.84,1008.00,101,-1.08,-1.08,-69,1
1701003049,100.00,995.89,1008.06,101,-1.06,-1.06,-69,1
1701003349,100.00,995.92,1008.09,101,-1.05,-1.05,-69,1
1701003649,100.00,995.95,1008.12,101,-1.03,-1.03,-69,1
1701003949,100.00,995.91,1008.08,101,-1.01,-1.01,-70,1
1701004249,100.00,995.93,1008.09,101,-0.98,-0.98,-69,1
1701004549,100.00,995.91,1008.08,101,-0.98,-0.98,-69,1
1701004849,100.00,995.92,1008.08,101,-0.99,-0.99,-69,1
1701005455,100.00,995.91,1008.08,101,-1.01,-1.01,-69,1
1701005755,100.00,995.94,1008.11,101,-1.02,-1.02,-69,1
1701006055,100.00,995.97,1008.14,101,-1.02,-1.02,-69,1
1701006355,100.00,996.05,1008.22,101,-1.01,-1.01,-69,1
1701006655,100.00,996.07,1008.24,101,-1.00,-1.00,-69,1
1701006955,100.00,996.13,1008.29,101,-1.01,-1.01,-69,1
1701007255,100.00,996.12,1008.29,101,-1.01,-1.01,-69,1
1701007555,100.00,996.09,1008.26,101,-1.03,-1.03,-69,1
1701007855,100.00,996.10,1008.27,101,-1.05,-1.05,-69,1
1701008156,100.00,996.19,1008.36,101,-1.06,-1.06,-69,1
1701008456,100.00,996.13,1008.30,101,-1.08,-1.08,-69,1
1701008756,100.00,996.22,1008.38,101,-1.11,-1.11,-69,1
1701009362,100.00,996.33,1008.49,101,-1.14,-1.14,-69,1
1701009662,100.00,996.45,1008.62,101,-1.16,-1.16,-69,1
1701009962,100.00,996.51,1008.68,101,-1.17,-1.17,-69,1
1701010262,100.00,996.49,1008.66,101,-1.17,-1.17,-69,1
1701010562,100.00,996.50,1008.66,101,-1.18,-1.18,-69,1
1701010862,100.00,996.38,1008.55,101,-1.19,-1.19,-69,1
1701011162,100.00,996.43,1008.60,101,-1.19,-1.19,-68,1
1701011462,100.00,996.47,1008.64,101,-1.19,-1.19,-69,1
1701011762,100.00,996.43,1008.59,101,-1.20,-1.20,-69,1
1701012062,100.00,996.55,1008.72,101,-1.21,-1.21,-69,1
1701012362,100.00,996.61,1008.78,101,-1.21,-1.21,-70,1
1701012968,100.00,996.74,1008.91,101,-1.24,-1.24,-69,1
1701013268,100.00,996.72,1008.89,101,-1.25,-1.25,-69,1
1701013568,100.00,996.70,1008.86,101,-1.27,-1.27,-69,1
1701013868,100.00,996.62,1008.79,101,-1.31,-1.31,-70,1
1701014169,100.00,996.65,1008.82,101,-1.33,-1.33,-69,1
1701014469,100.00,996.77,1008.94,101,-1.35,-1.35,-69,1
1701014769,100.00,996.73,1008.90,101,-1.36,-1.36,-69,1
1701015069,100.00,996.71,1008.87,101,-1.37,-1.37,-68,1
1701015369,100.00,996.75,1008.91,101,-1.40,-1.40,-69,1
1701015669,100.00,996.79,1008.96,101,-1.42,-1.42,-69,1
1701015969,100.00,996.86,1009.02,101,-1.44,-1.44,-69,1
1701016575,100.00,996.88,1009.05,101,-1.53,-1.53,-69,1
1701016875,100.00,996.86,1009.03,101,-1.59,-1.59,-69,1
1701017175,100.00,996.85,1009.02,101,-1.63,-1.63,-69,1
1701017475,100.00,996.80,1008.97,101,-1.69,-1.69,-69,1
1701017775,100.00,996.86,1009.02,101,-1.75,-1.75,-69,1
1701018075,100.00,996.82,1008.99,101,-1.83,-1.83,-69,1
1701018375,100.00,996.84,1009.01,101,-1.90,-1.90,-69,1
1701018675,100.00,996.78,1008.95,101,-1.99,-1.99,-69,1
1701018975,100.00,996.85,1009.02,101,-2.06,-2.06,-68,1
1701019275,100.00,996.80,1008.97,101,-2.13,-2.13,-69,1
1701019575,100.00,996.80,1008.97,101,-2.19,-2.19,-69,1
1701019875,100.00,996.79,1008.96,101,-2.25,-2.25,-69,1
1701020482,100.00,996.78,1008.95,101,-2.33,-2.33,-69,1
1701020782,100.00,996.91,1009.07,101,-2.37,-2.38,-68,1
1701021082,100.00,996.78,1008.95,101,-2.38,-2.39,-68,1
1701021382,100.00,996.81,1008.98,101,-2.39,-2.40,-69,1
1701021682,100.00,996.84,1009.00,101,-2.41,-2.42,-68,1
1701021982,100.00,996.92,1009.09,101,-2.42,-2.43,-68,1
1701022282,100.00,996.93,1009.10,101,-2.43,-2.44,-68,1
1701022582,100.00,997.00,1009.16,101,-2.44,-2.45,-69,1
1701022882,100.00,997.01,1009.18,101,-2.43,-2.44,-68,1
1701023182,100.00,996.95,1009.12,101,-2.45,-2.46,-68,1
1701023482,100.00,996.90,1009.07,101,-2.48,-2.49,-68,1
1701024088,100.00,996.88,1009.05,101,-2.52,-2.53,-68,1
1701024388,100.00,996.86,1009.03,101,-2.54,-2.55,-68,1
1701024688,100.00,996.85,1009.02,101,-2.56,-2.57,-68,1
1701024988,100.00,996.83,1009.00,101,-2.58,-2.59,-69,1
1701025288,100.00,996.79,1008.96,101,-2.58,-2.59,-68,1
1701025588,100.00,996.75,1008.92,101,-2.60,-2.61,-68,1
1701025889,100.00,996.67,1008.84,101,-2.64,-2.65,-69,1
1701026189,100.00,996.62,1008.78,101,-2.69,-2.70,-68,1
1701026489,100.00,996.58,1008.75,101,-2.74,-2.75,-68,1
1701026789,100.00,996.61,1008.78,101,-2.76,-2.77,-68,1
1701027089,100.00,996.57,1008.74,101,-2.79,-2.80,-68,1
1701027389,100.00,996.63,1008.80,101,-2.82,-2.83,-69,1
1701027995,100.00,996.67,1008.83,101,-2.88,-2.89,-68,1
1701028295,100.00,996.59,1008.76,101,-2.89,-2.90,-68,1
1701028595,100.00,996.56,1008.73,101,-2.90,-2.91,-68,1
1701028895,100.00,996.61,1008.78,101,-2.91,-2.92,-68,1
1701029195,100.00,996.66,1008.83,101,-2.92,-2.93,-68,1
1701029495,100.00,996.63,1008.80,101,-2.93,-2.94,-68,1
1701029795,100.00,996.64,1008.81,101,-2.95,-2.96,-68,1
1701030095,100.00,996.63,1008.80,101,-2.96,-2.97,-68,1
1701030395,100.00,996.65,1008.82,101,-2.97,-2.98,-68,1
1701030695,100.00,996.71,1008.88,101,-3.02,-3.03,-68,1
1701030995,100.00,996.68,1008.85,101,-3.06,-3.07,-68,1
1701031601,100.00,996.61,1008.78,101,-3.11,-3.12,-68,1
1701031902,100.00,996.64,1008.81,101,-3.15,-3.16,-68,1
1701032202,100.00,996.64,1008.81,101,-3.19,-3.20,-68,1
1701032502,100.00,996.62,1008.79,101,-3.23,-3.24,-68,1
1701032802,100.00,996.56,1008.73,101,-3.28,-3.29,-68,1
1701033102,100.00,996.52,1008.69,101,-3.32,-3.33,-68,1
1701033402,100.00,996.50,1008.67,101,-3.37,-3.38,-68,1
1701033702,100.00,996.48,1008.65,101,-3.41,-3.42,-68,1
1701034002,100.00,996.50,1008.67,101,-3.40,-3.41,-68,1
1701034302,100.00,996.54,1008.71,101,-3.35,-3.36,-68,1
1701034602,100.00,996.46,1008.63,101,-3.29,-3.30,-67,1
1701035208,100.00,996.45,1008.62,101,-3.14,-3.15,-68,1
1701035508,100.00,996.43,1008.59,101,-3.08,-3.09,-68,1
1701035808,100.00,996.47,1008.64,101,-3.01,-3.02,-68,1
1701036108,100.00,996.42,1008.58,101,-2.95,-2.96,-68,1
1701036408,100.00,996.52,1008.69,101,-2.91,-2.92,-67,1
1701036708,100.00,996.55,1008.72,101,-2.87,-2.88,-68,1
1701037008,100.00,996.58,1008.75,101,-2.83,-2.84,-68,1
1701037308,100.00,996.50,1008.67,101,-2.80,-2.81,-68,1
1701037915,100.00,996.48,1008.65,101,-2.80,-2.81,-67,1
1701038215,100.00,996.49,1008.66,101,-2.81,-2.82,-68,1
1701038515,100.00,996.50,1008.67,101,-2.82,-2.83,-68,1
1701038815,100.00,996.41,1008.58,101,-2.80,-2.81,-68,1
1701039115,100.00,996.42,1008.59,101,-2.79,-2.80,-68,1
1701039415,100.00,996.37,1008.54,101,-2.81,-2.82,-68,1
1701039715,100.00,996.42,1008.59,101,-2.77,-2.78,-69,1
1701040015,100.00,996.43,1008.60,101,-2.79,-2.80,-67,1
1701040315,100.00,996.46,1008.62,101,-2.75,-2.76,-68,1
1701040615,100.00,996.40,1008.57,101,-2.77,-2.78,-68,1
1701040915,100.00,996.41,1008.58,101,-2.82,-2.83,-67,1
1701041521,100.00,996.48,1008.65,101,-2.85,-2.86,-68,1
1701041821,100.00,996.50,1008.67,101,-2.85,-2.86,-68,1
1701042121,100.00,996.49,1008.66,101,-2.87,-2.88,-68,1
1701042421,100.00,996.46,1008.63,101,-2.90,-2.91,-67,1
1701042721,100.00,996.50,1008.66,101,-2.94,-2.95,-67,1
1701043021,100.00,996.46,1008.63,101,-2.95,-2.96,-67,1
1701043321,100.00,996.43,1008.60,101,-2.95,-2.96,-68,1
1701043622,100.00,996.45,1008.62,101,-2.99,-3.00,-68,1
1701043922,100.00,996.44,1008.61,101,-3.05,-3.06,-67,1
1701044222,100.00,996.46,1008.63,101,-3.10,-3.11,-67,1
1701044522,100.00,996.45,1008.62,101,-3.15,-3.16,-68,1
1701044822,100.00,996.47,1008.63,101,-3.19,-3.20,-67,1
1701045428,100.00,996.49,1008.66,101,-3.23,-3.24,-67,1
1701045728,100.00,996.47,1008.64,101,-3.20,-3.21,-68,1
1701046028,100.00,996.52,1008.69,101,-3.15,-3.16,-67,1
1701046328,100.00,996.45,1008.62,101,-3.12,-3.13,-67,1
1701046628,100.00,996.50,1008.67,101,-3.11,-3.12,-67,1
1701046928,100.00,996.53,1008.70,101,-3.15,-3.16,-67,1
1701047228,100.00,996.48,1008.65,101,-3.22,-3.23,-67,1
1701047528,100.00,996.46,1008.63,101,-3.29,-3.30,-67,1
1701047828,100.00,996.46,1008.63,101,-3.31,-3.32,-68,1
1701048128,100.00,996.42,1008.59,101,-3.34,-3.35,-67,1
1701048428,100.00,996.36,1008.53,101,-3.36,-3.37,-67,1
1701049034,100.00,996.21,1008.38,101,-3.39,-3.40,-67,1
1701049334,100.00,996.20,1008.37,101,-3.45,-3.46,-67,1
1701049635,100.00,996.20,1008.37,101,-3.51,-3.52,-68,1
1701049935,100.00,996.11,1008.28,101,-3.56,-3.57,-68,1
1701050235,100.00,996.10,1008.27,101,-3.60,-3.61,-68,1
1701050535,100.00,996.06,1008.23,101,-3.63,-3.64,-67,1
1701050835,100.00,995.98,1008.15,101,-3.66,-3.67,-67,1
1701051135,100.00,995.93,1008.10,101,-3.68,-3.69,-68,1
1701051435,100.00,995.90,1008.07,101,-3.70,-3.71,-68,1
1701051735,100.00,995.86,1008.03,101,-3.74,-3.75,-67,1
1701052035,100.00,995.91,1008.08,101,-3.79,-3.80,-67,1
1701052641,100.00,995.88,1008.05,101,-3.82,-3.83,-67,1
1701052941,100.00,995.88,1008.05,101,-3.80,-3.81,-67,1
1701053241,100.00,995.82,1007.99,101,-3.80,-3.81,-67,1
1701053541,100.00,995.82,1007.99,101,-3.80,-3.81,-67,1
1701053841,100.00,995.75,1007.92,101,-3.79,-3.80,-67,1
1701054141,100.00,995.71,1007.88,101,-3.81,-3.82,-68,1
1701054441,100.00,995.73,1007.90,101,-3.82,-3.83,-67,1
1701054741,100.00,995.70,1007.87,101,-3.85,-3.86,-67,1
1701055041,100.00,995.74,1007.91,101,-3.85,-3.86,-68,1
1701055341,100.00,995.75,1007.92,101,-3.85,-3.86,-68,1
1701055948,100.00,995.76,1007.93,101,-3.79,-3.80,-67,1
1701056248,100.00,995.76,1007.93,101,-3.67,-3.68,-67,1
1701056548,100.00,995.75,1007.92,101,-3.55,-3.56,-68,1
1701056848,100.00,995.81,1007.98,101,-3.42,-3.43,-67,1
1701057148,100.00,995.78,1007.95,101,-3.29,-3.30,-67,1
1701057448,100.00,995.74,1007.91,101,-3.19,-3.20,-67,1
1701057748,100.00,995.73,1007.90,101,-3.11,-3.12,-67,1
1701058048,100.00,995.68,1007.85,101,-3.04,-3.05,-68,1
1701058348,100.00,995.68,1007.85,101,-2.97,-2.98,-68,1
1701058648,100.00,995.65,1007.82,101,-2.92,-2.93,-67,1
1701058948,100.00,995.69,1007.86,101,-2.87,-2.88,-68,1
1701059554,100.00,995.70,1007.87,101,-2.81,-2.82,-68,1
1701059854,100.00,995.61,1007.78,101,-2.79,-2.80,-68,1
1701060154,100.00,995.58,1007.75,101,-2.75,-2.76,-67,1
1701060454,100.00,995.54,1007.70,101,-2.74,-2.75,-68,1
1701060754,100.00,995.55,1007.71,101,-2.73,-2.74,-68,1
1701061054,100.00,995.55,1007.72,101,-2.71,-2.72,-68,1
1701061354,100.00,995.52,1007.69,101,-2.70,-2.71,-68,1
1701061654,100.00,995.51,1007.68,101,-2.70,-2.71,-68,1
1701061954,100.00,995.54,1007.71,101,-2.68,-2.69,-68,1
1701062255,100.00,995.54,1007.71,101,-2.64,-2.65,-67,1
1701062555,100.00,995.52,1007.69,101,-2.59,-2.60,-68,1
1701063161,100.00,995.50,1007.67,101,-2.53,-2.54,-68,1
1701063461,100.00,995.46,1007.63,101,-2.49,-2.50,-68,1
1701063761,100.00,995.49,1007.66,101,-2.45,-2.46,-68,1
1701064061,100.00,995.47,1007.63,101,-2.43,-2.44,-69,1
1701064361,100.00,995.46,1007.63,101,-2.40,-2.41,-67,1
1701064661,100.00,995.45,1007.62,101,-2.41,-2.42,-68,1
1701064961,100.00,995.47,1007.64,101,-2.45,-2.46,-67,1
1701065261,100.00,995.47,1007.64,101,-2.50,-2.51,-68,1
1701065561,100.00,995.48,1007.65,101,-2.56,-2.57,-67,1
1701065861,100.00,995.46,1007.63,101,-2.62,-2.63,-68,1
1701066161,100.00,995.50,1007.67,101,-2.67,-2.68,-68,1
1701066767,100.00,995.55,1007.72,101,-2.80,-2.81,-67,1
1701067067,100.00,995.58,1007.75,101,-2.86,-2.87,-59,1
1701067367,100.00,995.59,1007.76,101,-2.88,-2.89,-62,1
1701067668,100.00,995.64,1007.81,101,-2.90,-2.91,-61,1
1701067968,100.00,995.64,1007.81,101,-2.92,-2.93,-60,1
1701068268,100.00,995.65,1007.82,101,-2.88,-2.89,-61,1
1701068568,100.00,995.64,1007.81,101,-2.84,-2.85,-63,1
1701068868,100.00,995.66,1007.83,101,-2.82,-2.83,-61,1
1701069168,100.00,995.61,1007.78,101,-2.77,-2.78,-59,1
1701069468,100.00,995.58,1007.75,101,-2.69,-2.70,-62,1
1701069768,100.00,994.93,1007.10,101,-2.60,-2.61,-61,1
1701070374,100.00,995.67,1007.84,101,-2.37,-2.38,-62,1
1701070675,100.00,995.67,1007.84,101,-2.33,-2.33,-59,1
1701070975,100.00,995.65,1007.82,101,-2.33,-2.33,-61,1
1701071275,100.00,995.62,1007.79,101,-2.34,-2.35,-61,1
1701071575,100.00,995.56,1007.73,101,-2.33,-2.33,-62,1
1701071875,100.00,995.61,1007.78,101,-2.30,-2.30,-59,1
1701072175,100.00,995.56,1007.73,101,-2.23,-2.23,-60,1
1701072475,100.00,995.26,1007.43,101,-2.14,-2.14,-59,1
1701072775,100.00,995.53,1007.70,101,-2.04,-2.04,-60,1
1701073076,100.00,995.53,1007.70,101,-1.92,-1.92,-59,1
1701073376,100.00,995.49,1007.66,101,-1.79,-1.79,-59,1
1701073982,100.00,995.50,1007.67,101,-1.56,-1.56,-61,1
1701074282,100.00,995.45,1007.62,101,-1.47,-1.47,-61,1
1701074582,100.00,995.50,1007.67,101,-1.37,-1.37,-60,1
1701074882,100.00,995.54,1007.71,101,-1.27,-1.27,-62,1
1701075182,100.00,995.59,1007.75,101,-1.20,-1.20,-62,1
1701075483,100.00,995.56,1007.73,101,-1.13,-1.13,-59,1
1701075783,100.00,995.47,1007.63,101,-1.04,-1.04,-62,1
1701076083,100.00,995.45,1007.62,101,-0.98,-0.98,-60,1
1701076383,100.00,995.40,1007.57,101,-0.91,-0.91,-60,1
1701076683,100.00,995.36,1007.53,101,-0.86,-0.86,-59,1
1701076983,100.00,995.30,1007.47,101,-0.82,-0.82,-60,1
1701077589,100.00,995.28,1007.44,101,-0.84,-0.84,-63,1
1701077889,100.00,995.22,1007.39,101,-0.86,-0.86,-63,1
1701078189,100.00,995.26,1007.43,101,-0.85,-0.85,-61,1
1701078490,100.00,995.20,1007.37,101,-0.77,-0.77,-62,1
1701078790,100.00,995.21,1007.38,101,-0.62,-0.62,-61,1
1701079090,100.00,995.09,1007.26,101,-0.52,-0.52,-63,1
1701079390,100.00,995.10,1007.27,101,-0.50,-0.50,-61,1
1701079690,100.00,995.06,1007.23,101,-0.58,-0.58,-60,1
1701079990,100.00,995.03,1007.20,101,-0.69,-0.69,-60,1
1701080290,100.00,995.02,1007.19,101,-0.76,-0.76,-62,1
1701080590,100.00,995.03,1007.20,101,-0.80,-0.80,-60,1
1701081197,100.00,995.07,1007.24,101,-0.83,-0.83,-61,1
1701081497,100.00,994.95,1007.12,101,-0.78,-0.78,-60,1
1701081797,100.00,994.89,1007.06,101,-0.77,-0.77,-66,1
1701082097,100.00,994.89,1007.06,101,-0.74,-0.74,-60,1
1701082398,100.00,994.88,1007.05,101,-0.74,-0.74,-62,1
1701082698,100.00,994.83,1007.00,101,-0.72,-0.72,-62,1
1701082998,100.00,994.84,1007.01,101,-0.68,-0.68,-63,1
1701083298,100.00,994.80,1006.96,101,-0.65,-0.65,-62,1
1701083598,100.00,994.75,1006.92,101,-0.57,-0.57,-61,1
1701083899,100.00,994.71,1006.88,101,-0.48,-0.48,-61,1
1701084199,100.00,994.62,1006.79,101,-0.41,-0.41,-62,1
1701084805,100.00,994.54,1006.71,101,-0.29,-0.29,-64,1
1701085105,100.00,994.51,1006.68,101,-0.28,-0.28,-64,1
1701085405,100.00,994.51,1006.68,101,-0.25,-0.25,-63,1
1701085705,100.00,994.49,1006.66,101,-0.16,-0.16,-61,1
1701086005,100.00,994.46,1006.63,101,0.07,0.07,-61,1
1701086305,100.00,994.38,1006.54,101,0.26,0.26,-60,1
1701086606,100.00,994.44,1006.61,101,0.30,0.30,-61,1
1701086906,100.00,994.39,1006.56,101,0.33,0.33,-64,1
1701087206,100.00,994.44,1006.61,101,0.25,0.25,-61,1
1701087506,100.00,994.34,1006.51,101,0.20,0.20,-61,1
1701087806,100.00,993.98,1006.15,101,0.09,0.09,-62,1
1701088412,100.00,994.29,1006.46,101,-0.03,-0.03,-63,1
1701088713,100.00,994.35,1006.52,101,-0.23,-0.23,-61,1
1701089013,100.00,994.38,1006.55,101,-0.02,-0.02,-60,1
1701089313,100.00,994.33,1006.50,101,0.12,0.12,-61,1
1701089613,100.00,994.29,1006.46,101,0.30,0.30,-59,1
1701089913,100.00,994.20,1006.37,101,0.47,0.47,-60,1
1701090213,100.00,994.22,1006.38,101,0.57,0.57,-62,1
1701090514,100.00,993.65,1005.81,101,0.60,0.60,-61,1
1701090814,100.00,994.14,1006.31,101,0.53,0.53,-62,1
1701091114,100.00,994.13,1006.30,101,0.28,0.28,-61,1
1701091414,100.00,994.18,1006.35,101,0.24,0.24,-60,1
1701092020,100.00,994.26,1006.43,101,-0.02,-0.02,-60,1
1701092320,100.00,994.27,1006.44,101,0.08,0.08,-60,1
1701092620,100.00,994.23,1006.40,101,0.02,0.02,-61,1
1701092921,100.00,994.17,1006.34,101,-0.06,-0.06,-59,1
1701093221,100.00,994.14,1006.31,101,-0.12,-0.12,-62,1
1701093521,100.00,994.12,1006.29,101,-0.18,-0.18,-61,1
1701093821,100.00,994.08,1006.25,101,-0.25,-0.25,-60,1
1701094121,100.00,994.10,1006.26,101,-0.34,-0.34,-60,1
1701094421,100.00,994.05,1006.22,101,-0.44,-0.44,-60,1
1701094721,100.00,993.99,1006.16,101,-0.57,-0.57,-59,1
1701095022,100.00,993.95,1006.12,101,-0.68,-0.68,-59,1
1701095628,100.00,993.70,1005.87,101,-0.93,-0.93,-63,1
1701095928,100.00,993.72,1005.89,101,-1.03,-1.03,-60,1
1701096229,100.00,993.77,1005.94,101,-1.12,-1.12,-60,1
1701096529,100.00,993.67,1005.84,101,-1.24,-1.24,-59,1
1701096829,100.00,993.63,1005.80,101,-1.36,-1.36,-59,1
1701097129,100.00,993.59,1005.76,101,-1.48,-1.48,-59,1
1701097429,100.00,993.58,1005.74,101,-1.60,-1.60,-60,1
1701097729,100.00,993.54,1005.71,101,-1.71,-1.71,-59,1
1701098030,100.00,993.46,1005.63,101,-1.82,-1.82,-57,1
1701098330,100.00,993.50,1005.66,101,-1.91,-1.91,-59,1
1701098630,100.00,993.46,1005.63,101,-1.99,-1.99,-58,1
1701099236,100.00,993.40,1005.57,101,-2.27,-2.27,-58,1
1701099536,100.00,993.38,1005.55,101,-2.24,-2.24,-64,1
1701099836,100.00,993.34,1005.50,101,-2.31,-2.31,-65,1
1701100136,100.00,993.31,1005.47,101,-2.36,-2.37,-65,1
1701100436,100.00,993.23,1005.40,101,-2.42,-2.43,-65,1
1701100736,100.00,993.11,1005.27,101,-2.49,-2.50,-64,1
1701101036,100.00,993.21,1005.38,101,-2.54,-2.55,-65,1
1701101336,100.00,993.13,1005.30,101,-2.55,-2.56,-64,1
1701101636,100.00,993.09,1005.26,101,-2.55,-2.56,-65,1
1701101936,100.00,993.06,1005.23,101,-2.57,-2.58,-64,1
1701102236,100.00,993.02,1005.19,101,-2.57,-2.58,-64,1
1701102843,100.00,992.92,1005.09,101,-2.77,-2.78,-64,1
1701103143,100.00,992.94,1005.10,101,-2.94,-2.95,-64,1
1701103443,100.00,992.92,1005.08,101,-3.02,-3.03,-64,1
1701103743,100.00,992.91,1005.08,101,-3.07,-3.08,-64,1
1701104043,100.00,992.86,1005.03,101,-3.11,-3.12,-64,1
1701104343,100.00,992.82,1004.99,101,-3.12,-3.13,-64,1
1701104643,100.00,992.78,1004.95,101,-3.11,-3.12,-64,1
1701104943,100.00,992.69,1004.86,101,-3.12,-3.13,-65,1
1701105243,100.00,992.65,1004.82,101,-3.14,-3.15,-65,1
1701105543,100.00,992.62,1004.79,101,-3.20,-3.21,-65,1
1701105843,100.00,992.56,1004.73,101,-3.30,-3.31,-65,1
1701106143,100.00,992.60,1004.77,101,-3.46,-3.47,-65,1
1701106749,100.00,992.57,1004.74,101,-3.74,-3.75,-65,1
1701107049,100.00,992.58,1004.75,101,-3.80,-3.81,-65,1
1701107349,100.00,992.54,1004.71,101,-3.83,-3.84,-65,1
1701107649,100.00,992.50,1004.67,101,-3.89,-3.90,-65,1
1701107949,100.00,992.49,1004.66,101,-3.94,-3.95,-65,1
1701108249,100.00,992.38,1004.55,101,-3.99,-4.00,-65,1
1701108549,100.00,992.37,1004.54,101,-4.01,-4.02,-65,1
1701108850,100.00,992.31,1004.48,101,-4.05,-4.06,-65,1
1701109150,100.00,992.35,1004.52,101,-4.09,-4.10,-65,1
1701109450,100.00,992.31,1004.48,101,-4.11,-4.12,-65,1
1701109750,100.00,992.18,1004.35,101,-4.10,-4.11,-68,1
1701110050,100.00,992.06,1004.23,101,-4.06,-4.07,-68,1
1701110656,100.00,991.90,1004.06,101,-4.01,-4.02,-67,1
1701110956,100.00,991.88,1004.05,101,-3.98,-3.99,-67,1
1701111256,100.00,991.81,1003.98,101,-3.89,-3.90,-67,1
1701111556,100.00,991.73,1003.90,101,-3.81,-3.82,-67,1
1701111856,100.00,991.67,1003.84,101,-3.77,-3.78,-67,1
1701112156,100.00,991.78,1003.95,101,-3.74,-3.75,-67,1
1701112456,100.00,991.70,1003.87,101,-3.75,-3.76,-67,1
1701112756,100.00,991.69,1003.86,101,-3.76,-3.77,-68,1
1701113056,100.00,991.69,1003.86,101,-3.75,-3.76,-67,1
1701113356,100.00,991.67,1003.84,101,-3.75,-3.76,-67,1
1701113656,100.00,991.66,1003.83,101,-3.82,-3.83,-68,1
1701114262,100.00,991.65,1003.82,101,-3.94,-3.95,-67,1
1701114562,100.00,990.97,1003.14,101,-3.99,-4.00,-67,1
1701114863,100.00,991.56,1003.73,101,-4.02,-4.03,-67,1
1701115163,100.00,991.55,1003.72,101,-4.04,-4.05,-68,1
1701115463,100.00,991.62,1003.79,101,-4.05,-4.06,-68,1
1701115763,100.00,991.60,1003.77,101,-4.01,-4.02,-67,1
1701116063,100.00,991.61,1003.78,101,-3.94,-3.95,-67,1
1701116363,100.00,991.60,1003.77,101,-3.90,-3.91,-68,1
1701116663,100.00,991.61,1003.78,101,-3.86,-3.87,-68,1
1701116963,100.00,991.56,1003.73,101,-3.81,-3.82,-68,1
1701117263,100.00,991.51,1003.68,101,-3.77,-3.78,-68,1
1701117563,100.00,991.44,1003.61,101,-3.72,-3.73,-68,1
1701118169,100.00,991.38,1003.55,101,-3.72,-3.73,-67,1
1701118471,100.00,991.37,1003.54,101,-3.70,-3.71,-68,1
1701118771,100.00,991.39,1003.56,101,-3.68,-3.69,-68,1
1701119071,100.00,991.36,1003.52,101,-3.64,-3.65,-68,1
1701119371,100.00,991.38,1003.55,101,-3.64,-3.65,-68,1
1701119671,100.00,991.38,1003.55,101,-3.61,-3.62,-68,1
1701119971,100.00,991.39,1003.56,101,-3.55,-3.56,-68,1
1701120271,100.00,991.41,1003.58,101,-3.52,-3.53,-68,1
1701120572,100.00,991.36,1003.53,101,-3.47,-3.48,-68,1
1701120872,100.00,991.39,1003.56,101,-3.42,-3.43,-67,1
1701121172,100.00,991.37,1003.54,101,-3.40,-3.41,-68,1
1701121778,100.00,991.38,1003.55,101,-3.35,-3.36,-68,1
1701122079,100.00,991.33,1003.50,101,-3.34,-3.35,-68,1
1701122379,100.00,991.29,1003.46,101,-3.38,-3.39,-68,1
1701122679,100.00,991.32,1003.48,101,-3.37,-3.38,-69,1
1701122979,100.00,991.32,1003.49,101,-3.35,-3.36,-68,1
1701123279,100.00,991.22,1003.38,101,-3.34,-3.35,-67,1
1701123580,100.00,991.18,1003.35,101,-3.31,-3.32,-68,1
1701123880,100.00,991.15,1003.31,101,-3.34,-3.35,-68,1
1701124180,100.00,991.07,1003.24,101,-3.37,-3.38,-68,1
1701124480,100.00,991.03,1003.20,101,-3.42,-3.43,-68,1
1701125086,100.00,990.95,1003.12,101,-3.52,-3.53,-68,1
1701125386,100.00,991.00,1003.17,101,-3.58,-3.59,-68,1
1701125686,100.00,990.90,1003.07,101,-3.58,-3.59,-68,1
1701125986,100.00,990.82,1002.99,101,-3.63,-3.64,-68,1
1701127195,100.00,990.67,1002.84,101,-3.73,-3.74,-68,1
1701127495,100.00,990.72,1002.89,101,-3.74,-3.75,-68,1
1701127795,100.00,990.67,1002.84,101,-3.74,-3.75,-68,1
1701129311,100.00,990.55,1002.72,101,-3.87,-3.88,-68,1
1701129611,100.00,990.50,1002.67,101,-3.89,-3.90,-68,1
1701129911,100.00,990.42,1002.59,101,-3.89,-3.90,-68,1
1701130211,100.00,990.42,1002.59,101,-3.88,-3.89,-68,1
1701130511,100.00,990.38,1002.55,101,-3.86,-3.87,-67,1
1701130811,100.00,990.33,1002.50,101,-3.84,-3.85,-68,1
1701131111,100.00,990.29,1002.46,101,-3.82,-3.83,-68,1
1701131411,100.00,990.26,1002.43,101,-3.77,-3.78,-68,1
1701131711,100.00,990.18,1002.34,101,-3.72,-3.73,-68,1
1701132317,100.00,990.19,1002.35,101,-3.62,-3.63,-68,1
1701132617,100.00,990.22,1002.38,101,-3.59,-3.60,-68,1
1701132918,100.00,990.24,1002.41,101,-3.57,-3.58,-68,1
1701133218,100.00,990.26,1002.43,101,-3.58,-3.59,-68,1
1701133518,100.00,990.24,1002.41,101,-3.56,-3.57,-68,1
1701133818,100.00,990.22,1002.39,101,-3.58,-3.59,-68,1
1701134118,100.00,990.09,1002.26,101,-3.58,-3.59,-68,1
1701134418,100.00,990.03,1002.20,101,-3.61,-3.62,-68,1
1701134718,100.00,989.99,1002.16,101,-3.60,-3.61,-68,1
1701135018,100.00,989.99,1002.16,101,-3.60,-3.61,-68,1
1701135318,100.00,989.96,1002.13,101,-3.62,-3.63,-68,1
1701135924,100.00,989.82,1001.99,101,-3.75,-3.76,-68,1
1701136224,100.00,989.74,1001.91,101,-3.81,-3.82,-68,1
1701136524,100.00,989.82,1001.99,101,-3.90,-3.91,-68,1
1701136824,100.00,989.70,1001.87,101,-4.00,-4.01,-68,1
1701137124,100.00,989.61,1001.78,101,-4.06,-4.07,-68,1
1701137425,100.00,989.59,1001.75,101,-4.10,-4.11,-68,1
1701137725,100.00,989.54,1001.71,101,-4.13,-4.14,-68,1
1701138025,100.00,989.51,1001.68,101,-4.13,-4.14,-68,1
1701138325,100.00,989.48,1001.65,101,-4.12,-4.13,-68,1
1701138625,100.00,989.43,1001.60,101,-4.09,-4.10,-67,1
1701138925,100.00,989.35,1001.52,101,-4.07,-4.08,-68,1
1701139531,100.00,989.28,1001.45,101,-4.11,-4.12,-68,1
1701139831,100.00,989.25,1001.41,101,-4.14,-4.15,-68,1
1701140131,100.00,989.15,1001.32,101,-4.21,-4.22,-68,1
1701140431,100.00,989.21,1001.38,101,-4.23,-4.24,-68,1
1701140731,100.00,989.19,1001.36,101,-4.26,-4.27,-68,1
1701141031,100.00,989.15,1001.32,101,-4.28,-4.29,-68,1
1701141331,100.00,989.22,1001.39,101,-4.28,-4.29,-68,1
1701141631,100.00,989.16,1001.33,101,-4.30,-4.31,-68,1
1701141931,100.00,989.18,1001.34,101,-4.32,-4.33,-68,1
1701142231,100.00,989.05,1001.21,101,-4.30,-4.31,-68,1
1701142531,100.00,989.08,1001.25,101,-4.30,-4.31,-68,1
1701143137,100.00,988.87,1001.04,101,-4.31,-4.32,-68,1
1701143438,100.00,988.84,1001.01,101,-4.29,-4.30,-68,1
1701143738,100.00,988.81,1000.98,101,-4.29,-4.30,-68,1
1701144038,100.00,988.73,1000.90,101,-4.34,-4.35,-68,1
1701144338,100.00,988.69,1000.86,101,-4.39,-4.40,-68,1
1701144638,100.00,988.68,1000.84,101,-4.45,-4.46,-67,1
1701144938,100.00,988.60,1000.77,101,-4.45,-4.46,-68,1
1701145238,100.00,988.57,1000.74,101,-4.47,-4.48,-67,1
1701145538,100.00,988.54,1000.71,101,-4.51,-4.52,-68,1
1701145838,100.00,988.52,1000.69,101,-4.57,-4.58,-68,1
1701146138,100.00,988.51,1000.68,101,-4.62,-4.63,-68,1
1701146744,100.00,988.44,1000.61,101,-4.77,-4.78,-68,1
1701147044,100.00,988.40,1000.57,101,-4.81,-4.82,-67,1
1701147344,100.00,988.39,1000.56,101,-4.78,-4.79,-68,1
1701147644,100.00,988.31,1000.48,101,-4.74,-4.75,-68,1
1701147944,100.00,988.21,1000.37,101,-4.70,-4.71,-68,1
1701148244,100.00,988.11,1000.27,101,-4.69,-4.70,-68,1
1701148544,100.00,988.05,1000.22,101,-4.65,-4.66,-68,1
1701148844,100.00,988.13,1000.30,101,-4.64,-4.65,-68,1
1701149144,100.00,988.15,1000.32,101,-4.65,-4.66,-68,1
1701149445,100.00,988.07,1000.24,101,-4.65,-4.66,-68,1
1701149745,100.00,987.98,1000.15,101,-4.65,-4.66,-68,1
1701150351,100.00,987.98,1000.14,101,-4.67,-4.68,-68,1
1701150651,100.00,987.93,1000.10,101,-4.68,-4.69,-68,1
1701150951,100.00,988.08,1000.25,101,-4.68,-4.69,-71,1
1701151251,100.00,988.09,1000.26,101,-4.69,-4.70,-72,1
1701151551,100.00,988.04,1000.21,101,-4.69,-4.70,-68,1
1701151851,100.00,988.07,1000.24,101,-4.71,-4.72,-72,1
1701152151,100.00,988.17,1000.34,101,-4.76,-4.77,-70,1
1701152451,100.00,988.22,1000.39,101,-4.77,-4.78,-71,1
1701152751,100.00,988.21,1000.38,101,-4.76,-4.77,-70,1
1701153051,100.00,988.32,1000.49,101,-4.75,-4.76,-69,1
1701153351,100.00,988.26,1000.43,101,-4.76,-4.77,-70,1
1701153957,100.00,988.28,1000.45,101,-4.73,-4.74,-68,1
1701154257,100.00,988.34,1000.51,101,-4.70,-4.71,-71,1
1701154558,100.00,988.37,1000.54,101,-4.73,-4.74,-69,1
1701154858,100.00,988.41,1000.58,101,-4.76,-4.77,-68,1
1701155158,100.00,988.42,1000.59,101,-4.89,-4.90,-69,1
1701155458,100.00,988.47,1000.64,101,-4.87,-4.88,-66,1
1701155758,100.00,988.45,1000.62,101,-4.97,-4.98,-66,1
1701156058,100.00,988.48,1000.65,101,-4.97,-4.98,-67,1
1701156358,100.00,988.45,1000.62,101,-4.97,-4.98,-76,1
1701156658,100.00,988.47,1000.63,101,-5.00,-5.01,-68,1
1701156959,100.00,988.47,1000.63,101,-5.01,-5.02,-65,1
1701157566,100.00,988.56,1000.73,101,-4.96,-4.97,-66,1
1701157866,100.00,988.58,1000.74,101,-4.97,-4.98,-68,1
1701158166,100.00,988.47,1000.64,101,-4.94,-4.95,-67,1
1701158466,100.00,988.46,1000.63,101,-4.92,-4.93,-68,1
1701158766,100.00,988.47,1000.64,101,-4.97,-4.98,-67,1
1701159066,100.00,988.39,1000.55,101,-4.91,-4.92,-68,1
1701159366,100.00,988.44,1000.61,101,-4.88,-4.89,-66,1
1701159666,100.00,988.46,1000.63,101,-4.85,-4.86,-68,1
1701159967,100.00,988.41,1000.58,101,-4.82,-4.83,-68,1
1701160267,100.00,988.11,1000.28,101,-4.76,-4.77,-67,1
1701160567,100.00,988.45,1000.62,101,-4.75,-4.76,-68,1
1701161173,100.00,988.48,1000.65,101,-4.75,-4.76,-69,1
1701161473,100.00,988.49,1000.66,101,-4.75,-4.76,-65,1
1701161773,100.00,988.47,1000.64,101,-4.72,-4.73,-66,1
1701162073,100.00,988.48,1000.65,101,-4.68,-4.69,-67,1
1701162373,100.00,988.47,1000.64,101,-4.67,-4.68,-67,1
1701162674,100.00,988.48,1000.64,101,-4.64,-4.65,-67,1
1701162974,100.00,988.45,1000.62,101,-4.61,-4.62,-64,1
1701163274,100.00,988.44,1000.61,101,-4.56,-4.57,-66,1
1701163574,100.00,988.42,1000.58,101,-4.56,-4.57,-67,1
1701163874,100.00,988.43,1000.60,101,-4.57,-4.58,-68,1
1701164174,100.00,988.35,1000.52,101,-4.53,-4.54,-66,1
1701164780,100.00,988.27,1000.43,101,-4.43,-4.44,-72,1
1701165080,100.00,988.26,1000.43,101,-4.38,-4.39,-69,1
1701165381,100.00,988.33,1000.49,101,-4.34,-4.35,-70,1
1701165682,100.00,988.28,1000.45,101,-4.30,-4.31,-63,1
1701165983,100.00,988.26,1000.43,101,-4.26,-4.27,-66,1
1701166283,100.00,988.29,1000.46,101,-4.20,-4.21,-66,1
1701166583,100.00,988.27,1000.43,101,-4.14,-4.15,-68,1
1701166883,100.00,988.24,1000.41,101,-4.05,-4.06,-63,1
1701167183,100.00,988.19,1000.36,101,-3.95,-3.96,-66,1
1701167483,100.00,988.22,1000.39,101,-3.87,-3.88,-71,1
1701167784,100.00,988.25,1000.41,101,-3.85,-3.86,-66,1
1701168390,100.00,988.20,1000.37,101,-3.77,-3.78,-70,1
1701168690,100.00,988.21,1000.38,101,-3.68,-3.69,-68,1
1701168990,100.00,988.21,1000.38,101,-3.61,-3.62,-66,1
1701169290,100.00,988.17,1000.34,101,-3.54,-3.55,-67,1
1701169591,100.00,988.16,1000.32,101,-3.46,-3.47,-67,1
1701169891,100.00,988.19,1000.36,101,-3.38,-3.39,-70,1
1701170193,100.00,988.12,1000.29,101,-3.31,-3.32,-65,1
1701170493,100.00,988.10,1000.27,101,-3.24,-3.25,-66,1
1701170793,100.00,988.09,1000.25,101,-3.18,-3.19,-63,1
1701171093,100.00,988.09,1000.26,101,-3.14,-3.15,-64,1
1701171393,100.00,988.05,1000.22,101,-3.08,-3.09,-65,1
1701171999,100.00,987.97,1000.14,101,-3.13,-3.14,-68,1
1701172299,100.00,987.67,999.84,101,-2.94,-2.95,-65,1
1701172600,100.00,987.90,1000.07,101,-2.89,-2.90,-69,1
1701172900,100.00,987.94,1000.11,101,-2.86,-2.87,-67,1
1701173200,100.00,987.94,1000.11,101,-2.83,-2.84,-67,1
1701173500,100.00,987.98,1000.15,101,-2.83,-2.84,-68,1
1701173800,100.00,988.02,1000.19,101,-2.84,-2.85,-71,1
1701174100,100.00,987.98,1000.15,101,-2.85,-2.86,-67,1
1701174400,100.00,987.94,1000.11,101,-2.85,-2.86,-67,1
1701174700,100.00,987.94,1000.11,101,-2.86,-2.87,-65,1
1701175000,100.00,987.98,1000.14,101,-2.86,-2.87,-66,1
1701175606,100.00,987.96,1000.13,101,-2.83,-2.84,-66,1
1701175907,100.00,988.02,1000.19,101,-2.80,-2.81,-66,1
1701176207,100.00,988.05,1000.22,101,-2.78,-2.79,-64,1
1701176507,100.00,988.10,1000.27,101,-2.77,-2.78,-64,1
1701176807,100.00,988.16,1000.33,101,-2.75,-2.76,-68,1
1701177107,100.00,988.17,1000.34,101,-2.73,-2.74,-72,1
1701177407,100.00,988.17,1000.34,101,-2.70,-2.71,-69,1
1701177707,100.00,988.22,1000.39,101,-2.69,-2.70,-69,1
1701178314,100.00,988.26,1000.42,101,-2.75,-2.76,-71,1
1701178616,100.00,988.31,1000.48,101,-2.78,-2.79,-71,1
1701178916,100.00,988.38,1000.55,101,-2.82,-2.83,-68,1
1701179218,100.00,988.39,1000.56,101,-2.86,-2.87,-72,1
1701179520,100.00,988.44,1000.61,101,-2.93,-2.94,-72,1
1701179820,100.00,988.46,1000.63,101,-2.99,-3.00,-67,1
1701180121,100.00,988.51,1000.68,101,-3.06,-3.07,-70,1
1701180421,100.00,988.54,1000.71,101,-3.10,-3.11,-69,1
1701180721,100.00,988.62,1000.79,101,-3.16,-3.17,-69,1
1701181022,100.00,988.67,1000.84,101,-3.23,-3.24,-66,1
1701181322,100.00,988.70,1000.87,101,-3.31,-3.32,-67,1
1701181928,100.00,988.76,1000.93,101,-3.48,-3.49,-67,1
1701182228,100.00,988.81,1000.98,101,-3.56,-3.57,-67,1
1701182528,100.00,988.82,1000.99,101,-3.61,-3.62,-68,1
1701182828,100.00,988.87,1001.04,101,-3.67,-3.68,-68,1
1701183128,100.00,988.90,1001.06,101,-3.71,-3.72,-67,1
1701183430,100.00,988.92,1001.09,101,-3.74,-3.75,-69,1
1701183730,100.00,989.00,1001.17,101,-3.78,-3.79,-70,1
1701184031,100.00,988.99,1001.16,101,-3.82,-3.83,-69,1
1701184331,100.00,989.02,1001.19,101,-3.86,-3.87,-69,1
1701184631,100.00,989.06,1001.23,101,-3.90,-3.91,-69,1
1701184931,100.00,989.13,1001.30,101,-3.94,-3.95,-67,1
1701185537,100.00,989.27,1001.44,101,-4.07,-4.08,-67,1
1701185837,100.00,989.23,1001.40,101,-4.11,-4.12,-68,1
1701186137,100.00,989.29,1001.46,101,-4.23,-4.24,-67,1
1701186437,100.00,989.28,1001.45,101,-4.20,-4.21,-67,1
1701186737,100.00,989.31,1001.48,101,-4.22,-4.23,-67,1
1701187037,100.00,989.34,1001.51,101,-4.25,-4.26,-67,1
1701187337,100.00,989.40,1001.57,101,-4.28,-4.29,-70,1
1701187637,100.00,989.37,1001.54,101,-4.31,-4.32,-69,1
1701187937,100.00,989.39,1001.56,101,-4.34,-4.35,-59,1
1701188237,100.00,989.49,1001.66,101,-4.36,-4.37,-59,1
1701188537,100.00,989.52,1001.68,101,-4.37,-4.38,-59,1
1701189144,100.00,989.51,1001.68,101,-4.41,-4.42,-59,1
1701189444,100.00,989.62,1001.78,101,-4.47,-4.48,-59,1
1701189744,100.00,989.71,1001.88,101,-4.57,-4.58,-59,1
1701190044,100.00,989.77,1001.94,101,-4.63,-4.64,-59,1
1701190344,100.00,989.77,1001.94,101,-4.68,-4.69,-59,1
1701190644,100.00,989.84,1002.01,101,-4.71,-4.72,-59,1
1701190944,100.00,989.80,1001.97,101,-4.75,-4.76,-59,1
1701191244,100.00,989.92,1002.09,101,-4.78,-4.79,-60,1
1701191544,100.00,990.01,1002.18,101,-4.79,-4.80,-59,1
1701191844,100.00,989.97,1002.14,101,-4.79,-4.80,-60,1
1701192144,100.00,990.05,1002.22,101,-4.82,-4.83,-62,1
1701192444,100.00,990.14,1002.31,101,-4.87,-4.88,-60,1
1701193050,100.00,989.97,1002.14,101,-4.94,-4.95,-59,1
1701193350,100.00,990.21,1002.38,101,-4.95,-4.96,-59,1
1701193650,100.00,990.42,1002.59,101,-4.96,-4.97,-60,1
1701193950,100.00,990.48,1002.65,101,-4.96,-4.97,-60,1
1701194250,100.00,990.54,1002.71,101,-4.95,-4.96,-59,1
1701194551,100.00,990.58,1002.75,101,-4.94,-4.95,-61,1
1701194851,100.00,990.57,1002.73,101,-4.97,-4.98,-59,1
1701195151,100.00,990.57,1002.74,101,-5.02,-5.03,-59,1
1701195451,100.00,990.58,1002.75,101,-5.01,-5.02,-60,1
1701195751,100.00,990.65,1002.82,101,-4.97,-4.98,-69,1
1701196051,100.00,990.68,1002.85,101,-4.90,-4.91,-69,1
1701196657,100.00,990.81,1002.98,101,-4.76,-4.77,-69,1
1701196957,100.00,990.85,1003.02,101,-4.75,-4.76,-68,1
1701197257,100.00,990.90,1003.07,101,-4.79,-4.80,-68,1
1701197557,100.00,990.83,1003.00,101,-4.84,-4.85,-68,1
1701197857,100.00,990.81,1002.98,101,-4.89,-4.90,-68,1
1701198157,100.00,990.89,1003.06,101,-4.89,-4.90,-68,1
1701198457,100.00,990.96,1003.13,101,-4.86,-4.87,-68,1
1701198757,100.00,990.95,1003.12,101,-4.83,-4.84,-68,1
1701199057,100.00,990.91,1003.07,101,-4.81,-4.82,-68,1
1701199357,100.00,990.84,1003.01,101,-4.80,-4.81,-68,1
1701199657,100.00,990.86,1003.03,101,-4.80,-4.81,-68,1
1701199957,100.00,990.87,1003.04,101,-4.79,-4.80,-68,1
1701200563,100.00,991.11,1003.28,101,-4.72,-4.73,-68,1
1701200864,100.00,991.17,1003.33,101,-4.68,-4.69,-68,1
1701201164,100.00,991.18,1003.35,101,-4.64,-4.65,-68,1
1701201464,100.00,991.16,1003.33,101,-4.58,-4.59,-68,1
1701201764,100.00,991.18,1003.35,101,-4.53,-4.54,-69,1
1701202064,100.00,991.23,1003.40,101,-4.48,-4.49,-69,1
1701202364,100.00,991.19,1003.35,101,-4.45,-4.46,-68,1
1701202664,100.00,991.32,1003.49,101,-4.40,-4.41,-68,1
1701202964,100.00,991.35,1003.52,101,-4.36,-4.37,-69,1
1701203264,100.00,991.42,1003.59,101,-4.34,-4.35,-69,1
1701203564,100.00,991.43,1003.59,101,-4.33,-4.34,-69,1
1701204170,100.00,991.52,1003.69,101,-4.39,-4.40,-68,1
1701204470,100.00,991.56,1003.73,101,-4.43,-4.44,-68,1
1701204770,100.00,991.61,1003.78,101,-4.46,-4.47,-69,1
1701205070,100.00,991.67,1003.84,101,-4.42,-4.43,-69,1
1701205370,100.00,991.67,1003.84,101,-4.37,-4.38,-68,1
1701205670,100.00,991.64,1003.81,101,-4.35,-4.36,-69,1
1701205970,100.00,991.62,1003.79,101,-4.32,-4.33,-69,1
1701206270,100.00,991.60,1003.77,101,-4.27,-4.28,-69,1
1701206877,100.00,991.68,1003.85,101,-4.18,-4.19,-69,1
1701207177,100.00,991.65,1003.82,101,-4.15,-4.16,-69,1
1701207477,100.00,991.67,1003.84,101,-4.14,-4.15,-69,1
1701207777,100.00,991.69,1003.86,101,-4.15,-4.16,-69,1
1701208077,100.00,991.72,1003.89,101,-4.21,-4.22,-69,1
1701208377,100.00,991.83,1004.00,101,-4.28,-4.29,-69,1
1701208677,100.00,991.95,1004.12,101,-4.36,-4.37,-68,1
1701208977,100.00,992.08,1004.24,101,-4.47,-4.48,-69,1
1701209277,100.00,992.07,1004.24,101,-4.60,-4.61,-68,1
1701209577,100.00,992.06,1004.23,101,-4.68,-4.69,-68,1
1701209877,100.00,992.04,1004.20,101,-4.69,-4.70,-68,1
1701210177,100.00,992.07,1004.24,101,-4.64,-4.65,-69,1
1701210783,100.00,992.13,1004.30,101,-4.56,-4.57,-68,1
1701211083,100.00,992.09,1004.25,101,-4.56,-4.57,-69,1
1701211383,100.00,992.03,1004.20,101,-4.56,-4.57,-68,1
1701211683,100.00,991.96,1004.13,101,-4.61,-4.62,-69,1
1701211983,100.00,991.99,1004.16,101,-4.72,-4.73,-69,1
1701212283,100.00,992.02,1004.19,101,-4.83,-4.84,-68,1
1701212584,100.00,992.11,1004.28,101,-4.94,-4.95,-68,1
1701212884,100.00,992.18,1004.35,101,-5.02,-5.03,-68,1
1701213184,100.00,992.17,1004.34,101,-5.11,-5.12,-68,1
1701213790,100.00,992.13,1004.30,101,-5.29,-5.30,-69,1
1701214090,100.00,992.11,1004.28,101,-5.35,-5.36,-68,1
1701214390,100.00,992.17,1004.34,101,-5.42,-5.43,-68,1
1701214690,100.00,992.15,1004.32,101,-5.50,-5.51,-69,1
1701214990,100.00,992.16,1004.32,101,-5.56,-5.57,-69,1
1701215290,100.00,992.19,1004.36,101,-5.62,-5.63,-68,1
1701215590,100.00,992.23,1004.39,101,-5.69,-5.70,-69,1
1701215890,100.00,992.24,1004.41,101,-5.74,-5.75,-68,1
1701216190,100.00,992.26,1004.43,101,-5.75,-5.76,-68,1
1701216490,100.00,992.23,1004.40,101,-5.70,-5.71,-68,1
1701216790,100.00,992.26,1004.43,101,-5.61,-5.62,-68,1
1701217090,100.00,992.27,1004.43,101,-5.51,-5.52,-68,1
1701217696,100.00,992.41,1004.58,101,-5.31,-5.32,-68,1
1701217997,100.00,992.44,1004.61,101,-5.22,-5.23,-68,1
1701218297,100.00,992.47,1004.64,101,-5.14,-5.15,-69,1
1701218597,100.00,992.54,1004.70,101,-5.09,-5.10,-68,1
1701218897,100.00,992.59,1004.76,101,-5.04,-5.05,-68,1
1701219197,100.00,992.65,1004.82,101,-5.02,-5.03,-69,1
1701219497,100.00,992.66,1004.82,101,-5.03,-5.04,-69,1
1701219797,100.00,992.66,1004.82,101,-5.06,-5.07,-69,1
1701220097,100.00,992.64,1004.81,101,-5.12,-5.13,-69,1
1701220397,100.00,992.65,1004.82,101,-5.20,-5.21,-69,1
1701220697,100.00,992.71,1004.88,101,-5.30,-5.31,-68,1
1701221303,100.00,992.77,1004.94,101,-5.46,-5.47,-68,1
1701221603,100.00,992.77,1004.94,101,-5.54,-5.55,-68,1
1701221903,100.00,992.83,1005.00,101,-5.59,-5.60,-68,1
1701222203,100.00,992.84,1005.01,101,-5.64,-5.65,-68,1
1701222503,100.00,992.84,1005.01,101,-5.68,-5.69,-68,1
1701222803,100.00,992.84,1005.00,101,-5.70,-5.71,-68,1
1701223103,100.00,992.81,1004.98,101,-5.68,-5.69,-68,1
1701223403,100.00,992.83,1005.00,101,-5.71,-5.72,-69,1
1701223703,100.00,992.89,1005.06,101,-5.75,-5.76,-68,1
1701224003,100.00,992.95,1005.12,101,-5.81,-5.82,-68,1
1701224304,100.00,993.06,1005.23,101,-5.86,-5.87,-69,1
1701224910,100.00,993.04,1005.21,101,-5.99,-6.00,-69,1
1701225210,100.00,993.03,1005.20,101,-6.00,-6.01,-69,1
1701225510,100.00,993.09,1005.26,101,-6.01,-6.02,-68,1
1701225810,100.00,993.09,1005.26,101,-6.01,-6.02,-68,1
1701226110,100.00,993.11,1005.28,101,-6.01,-6.02,-69,1
1701226410,100.00,993.07,1005.24,101,-6.03,-6.04,-68,1
1701226710,100.00,993.04,1005.21,101,-6.05,-6.06,-68,1
1701227010,100.00,993.05,1005.22,101,-6.07,-6.08,-68,1
1701227310,100.00,993.06,1005.23,101,-6.08,-6.09,-68,1
1701227610,100.00,992.95,1005.12,101,-6.09,-6.10,-68,1
1701228216,100.00,992.91,1005.08,101,-6.14,-6.15,-68,1
1701228516,100.00,992.93,1005.10,101,-6.20,-6.21,-68,1
1701228816,100.00,992.86,1005.03,101,-6.28,-6.29,-69,1
1701229116,100.00,992.88,1005.04,101,-6.36,-6.37,-68,1
1701229416,100.00,992.84,1005.01,101,-6.43,-6.44,-68,1
1701229717,100.00,992.85,1005.02,101,-6.51,-6.52,-68,1
1701230017,100.00,992.84,1005.01,101,-6.47,-6.48,-68,1
1701230317,100.00,992.83,1005.00,101,-6.48,-6.49,-68,1
1701230617,100.00,992.85,1005.02,101,-6.50,-6.51,-68,1
1701230917,100.00,992.81,1004.98,101,-6.53,-6.54,-69,1
1701231217,100.00,992.83,1004.99,101,-6.57,-6.58,-68,1
1701231823,100.00,992.77,1004.94,101,-6.64,-6.65,-68,1
1701232429,100.00,992.70,1004.87,101,-6.72,-6.73,-68,1
1701232729,100.00,992.76,1004.93,101,-6.80,-6.81,-68,1
1701233029,100.00,992.72,1004.89,101,-6.83,-6.84,-69,1
1701233329,100.00,992.73,1004.90,101,-6.83,-6.84,-68,1
1701233629,100.00,992.69,1004.86,101,-6.84,-6.85,-68,1
1701233929,100.00,992.64,1004.80,101,-6.86,-6.87,-69,1
1701234229,100.00,992.64,1004.80,101,-6.87,-6.88,-68,1
1701234529,100.00,992.63,1004.80,101,-6.88,-6.89,-68,1
1701234829,100.00,992.61,1004.78,101,-6.88,-6.89,-68,1
1701235129,100.00,992.67,1004.83,101,-6.95,-6.96,-68,1
1701235736,100.00,992.77,1004.94,101,-7.07,-7.08,-68,1
1701236036,100.00,992.84,1005.01,101,-7.09,-7.10,-68,1
1701236336,100.00,992.84,1005.01,101,-7.10,-7.11,-68,1
1701236636,100.00,992.78,1004.95,101,-7.07,-7.08,-68,1
1701236936,100.00,992.88,1005.04,101,-7.03,-7.04,-68,1
1701237236,100.00,992.89,1005.06,101,-7.00,-7.01,-70,1
1701237536,100.00,992.76,1004.93,101,-6.99,-7.00,-68,1
1701237836,100.00,992.85,1005.02,101,-6.99,-7.00,-68,1
1701238136,100.00,992.83,1005.00,101,-7.01,-7.02,-71,1
1701238436,100.00,992.84,1005.01,101,-6.99,-7.00,-71,1
1701238736,100.00,992.74,1004.90,101,-6.96,-6.97,-67,1
1701239342,100.00,992.87,1005.04,101,-6.89,-6.90,-71,1
1701239642,100.00,992.96,1005.13,101,-6.85,-6.86,-69,1
1701239942,100.00,993.03,1005.19,101,-6.79,-6.80,-66,1
1701240242,100.00,993.03,1005.20,101,-6.75,-6.76,-58,1
1701240542,100.00,993.10,1005.27,101,-6.71,-6.72,-58,1
1701240842,100.00,993.16,1005.33,101,-6.65,-6.66,-57,1
1701241143,100.00,993.08,1005.25,101,-6.60,-6.61,-57,1
1701241443,100.00,993.12,1005.29,101,-6.57,-6.58,-56,1
1701241743,100.00,993.14,1005.31,101,-6.55,-6.56,-57,1
1701242043,100.00,993.16,1005.33,101,-6.53,-6.54,-57,1
1701242343,100.00,993.20,1005.37,101,-6.48,-6.49,-57,1
1701242949,100.00,993.26,1005.43,101,-6.70,-6.71,-57,1
1701243250,100.00,993.27,1005.44,101,-6.41,-6.42,-57,1
1701243550,100.00,993.27,1005.44,101,-6.24,-6.25,-57,1
1701243850,100.00,993.32,1005.49,101,-6.12,-6.13,-57,1
1701244150,100.00,993.28,1005.45,101,-6.00,-6.01,-56,1
1701244450,100.00,993.36,1005.53,101,-5.89,-5.90,-59,1
1701244750,100.00,993.40,1005.57,101,-5.79,-5.80,-57,1
1701245051,100.00,993.36,1005.53,101,-5.71,-5.72,-57,1
1701245351,100.00,993.38,1005.55,101,-5.57,-5.58,-59,1
1701245651,100.00,993.35,1005.52,101,-5.36,-5.37,-60,1
1701245951,100.00,993.18,1005.34,101,-5.17,-5.18,-58,1
1701246558,100.00,993.47,1005.64,101,-4.86,-4.87,-58,1
1701246858,100.00,993.43,1005.60,101,-4.75,-4.76,-56,1
1701247158,100.00,993.44,1005.61,101,-4.64,-4.65,-59,1
1701247459,100.00,993.43,1005.60,101,-4.57,-4.58,-58,1
1701247759,100.00,993.52,1005.69,101,-4.55,-4.56,-58,1
1701248059,100.00,993.50,1005.67,101,-4.54,-4.55,-58,1
1701248359,100.00,993.43,1005.60,101,-4.48,-4.49,-60,1
1701248659,100.00,993.34,1005.51,101,-4.38,-4.39,-57,1
1701248960,100.00,993.41,1005.58,101,-4.26,-4.27,-60,1
1701249260,100.00,993.41,1005.58,101,-4.13,-4.14,-59,1
1701249561,100.00,993.37,1005.54,101,-4.01,-4.02,-57,1
1701250167,100.00,993.24,1005.41,101,-3.83,-3.84,-57,1
1701250467,100.00,992.60,1004.77,101,-3.77,-3.78,-56,1
1701250768,100.00,993.27,1005.44,101,-3.70,-3.71,-57,1
1701251068,100.00,993.23,1005.40,101,-3.61,-3.62,-55,1
1701251368,100.00,993.25,1005.42,101,-3.47,-3.48,-56,1
1701251669,100.00,993.21,1005.38,101,-3.35,-3.36,-57,1
1701251969,100.00,993.20,1005.36,101,-3.31,-3.32,-60,1
1701252269,100.00,993.25,1005.41,101,-3.27,-3.28,-59,1
1701252569,100.00,993.25,1005.41,101,-3.19,-3.20,-59,1
1701253172,100.00,993.25,1005.42,101,-3.08,-3.09,-58,1
1701253779,100.00,993.26,1005.42,101,-2.97,-2.98,-58,1
1701254079,100.00,993.21,1005.38,101,-2.93,-2.94,-57,1
1701254379,100.00,993.18,1005.35,101,-2.87,-2.88,-57,1
1701254679,100.00,993.28,1005.45,101,-2.79,-2.80,-59,1
1701254979,100.00,993.21,1005.38,101,-2.76,-2.77,-57,1
1701255279,100.00,993.16,1005.33,101,-2.75,-2.76,-58,1
1701255580,100.00,993.14,1005.31,101,-2.76,-2.77,-59,1
1701255880,100.00,993.12,1005.29,101,-2.78,-2.79,-58,1
1701256180,100.00,993.11,1005.28,101,-2.77,-2.78,-58,1
1701256480,100.00,993.12,1005.29,101,-2.79,-2.80,-60,1
1701256780,100.00,993.11,1005.27,101,-2.81,-2.82,-58,1
1701257386,100.00,993.02,1005.18,101,-2.84,-2.85,-57,1
1701257686,100.00,992.92,1005.08,101,-2.82,-2.83,-57,1
1701257986,100.00,992.79,1004.96,101,-2.81,-2.82,-58,1
1701258289,100.00,992.79,1004.96,101,-2.87,-2.88,-56,1
1701258589,100.00,992.71,1004.88,101,-2.92,-2.93,-59,1
1701258890,100.00,992.59,1004.76,101,-2.88,-2.89,-59,1
1701259190,100.00,992.66,1004.83,101,-2.76,-2.77,-58,1
1701259490,100.00,992.73,1004.90,101,-2.81,-2.82,-61,1
1701259790,100.00,992.62,1004.79,101,-2.58,-2.59,-58,1
1701260091,100.00,992.53,1004.70,101,-2.46,-2.47,-60,1
1701260391,100.00,992.49,1004.66,101,-2.40,-2.41,-55,1
1701260997,100.00,992.39,1004.56,101,-2.54,-2.55,-57,1
1701261297,100.00,992.50,1004.66,101,-2.66,-2.67,-57,1
1701261597,100.00,992.45,1004.62,101,-2.76,-2.77,-59,1
1701262200,100.00,992.48,1004.65,101,-2.75,-2.76,-58,1
1701262501,100.00,992.45,1004.62,101,-2.72,-2.73,-59,1
1701262802,100.00,992.44,1004.61,101,-2.64,-2.65,-74,1
1701263102,100.00,992.39,1004.56,101,-2.62,-2.63,-73,1
1701263402,100.00,992.33,1004.50,101,-2.62,-2.63,-76,1
1701263702,100.00,992.30,1004.47,101,-2.64,-2.65,-71,1
1701264003,100.00,992.33,1004.50,101,-2.64,-2.65,-73,1
1701264609,100.00,992.35,1004.52,101,-2.67,-2.68,-68,1
1701264910,100.00,992.36,1004.52,101,-2.68,-2.69,-69,1
1701265210,100.00,992.27,1004.44,101,-2.71,-2.72,-70,1
1701265511,100.00,992.23,1004.40,101,-2.72,-2.73,-69,1
1701265811,100.00,992.28,1004.45,101,-2.73,-2.74,-70,1
1701266111,100.00,992.33,1004.50,101,-2.72,-2.73,-67,1
1701266411,100.00,992.34,1004.51,101,-2.74,-2.75,-69,1
1701266711,100.00,992.20,1004.37,101,-2.75,-2.76,-70,1
1701267011,100.00,992.33,1004.50,101,-2.76,-2.77,-69,1
1701267312,100.00,992.37,1004.54,101,-2.77,-2.78,-69,1
1701267612,100.00,992.31,1004.48,101,-2.80,-2.81,-66,1
1701268218,100.00,992.31,1004.48,101,-2.84,-2.85,-68,1
1701268518,100.00,992.31,1004.48,101,-2.84,-2.85,-69,1
1701268818,100.00,992.36,1004.53,101,-2.85,-2.86,-69,1
1701269118,100.00,992.39,1004.56,101,-2.87,-2.88,-69,1
1701269418,100.00,992.40,1004.57,101,-3.16,-3.17,-68,1
1701269718,100.00,992.31,1004.47,101,-2.90,-2.91,-68,1
1701270019,100.00,992.33,1004.50,101,-2.91,-2.92,-68,1
1701270321,100.00,992.39,1004.56,101,-2.93,-2.94,-68,1
1701270624,100.00,992.42,1004.58,101,-2.95,-2.96,-68,1
1701270924,100.00,992.42,1004.59,101,-2.95,-2.96,-68,1
1701271226,100.00,992.42,1004.59,101,-2.95,-2.96,-69,1
1701271832,100.00,992.38,1004.55,101,-2.96,-2.97,-69,1
1701272132,100.00,992.42,1004.59,101,-2.95,-2.96,-69,1
1701272434,100.00,992.39,1004.56,101,-2.94,-2.95,-67,1
1701272734,100.00,992.34,1004.51,101,-2.95,-2.96,-67,1
1701273034,100.00,992.39,1004.56,101,-2.94,-2.95,-68,1
1701273334,100.00,992.39,1004.56,101,-2.91,-2.92,-66,1
1701273634,100.00,992.39,1004.56,101,-2.89,-2.90,-68,1
1701273935,100.00,992.30,1004.47,101,-2.85,-2.86,-68,1
1701274235,100.00,992.29,1004.46,101,-2.83,-2.84,-68,1
1701274535,100.00,992.29,1004.46,101,-2.83,-2.84,-68,1
1701274835,100.00,992.26,1004.43,101,-2.84,-2.85,-68,1
1701275441,100.00,992.35,1004.52,101,-2.85,-2.86,-68,1
1701275741,100.00,992.36,1004.53,101,-2.85,-2.86,-68,1
1701276041,100.00,992.32,1004.49,101,-2.85,-2.86,-69,1
1701276341,100.00,992.29,1004.46,101,-2.83,-2.84,-68,1
1701276641,100.00,992.25,1004.41,101,-2.81,-2.82,-68,1
1701276943,100.00,992.19,1004.36,101,-2.82,-2.83,-68,1
1701277243,100.00,992.21,1004.38,101,-2.83,-2.84,-68,1
1701277544,100.00,992.21,1004.38,101,-2.83,-2.84,-68,1
1701277844,100.00,992.18,1004.35,101,-2.84,-2.85,-68,1
1701278144,100.00,992.21,1004.38,101,-2.84,-2.85,-69,1
1701278444,100.00,992.19,1004.36,101,-2.84,-2.85,-68,1
1701279353,100.00,992.21,1004.38,101,-2.84,-2.85,-68,1
1701279655,100.00,992.30,1004.46,101,-2.83,-2.84,-68,1
1701279955,100.00,992.24,1004.41,101,-2.83,-2.84,-68,1
1701280255,100.00,992.23,1004.40,101,-2.82,-2.83,-68,1
1701280555,100.00,992.24,1004.41,101,-2.82,-2.83,-68,1
1701280855,100.00,992.18,1004.35,101,-2.82,-2.83,-68,1
1701281155,100.00,992.17,1004.34,101,-2.82,-2.83,-68,1
1701281455,100.00,992.25,1004.42,101,-2.82,-2.83,-72,1
1701281755,100.00,992.20,1004.37,101,-2.85,-2.86,-68,1
1701282055,100.00,992.23,1004.40,101,-2.81,-2.82,-71,1
1701282662,100.00,992.26,1004.42,101,-2.80,-2.81,-68,1
1701282962,100.00,992.23,1004.40,101,-2.81,-2.82,-69,1
1701283262,100.00,992.15,1004.32,101,-2.82,-2.83,-68,1
1701283562,100.00,992.09,1004.26,101,-2.83,-2.84,-68,1
1701283862,100.00,992.13,1004.30,101,-2.84,-2.85,-69,1
1701284162,100.00,992.08,1004.25,101,-2.84,-2.85,-69,1
1701284462,100.00,992.00,1004.17,101,-2.85,-2.86,-69,1
1701284762,100.00,992.05,1004.21,101,-2.86,-2.87,-69,1
1701285062,100.00,992.09,1004.26,101,-2.86,-2.87,-70,1
1701285362,100.00,992.05,1004.22,101,-2.85,-2.86,-69,1
1701285662,100.00,992.03,1004.20,101,-2.85,-2.86,-69,1
1701285962,100.00,991.95,1004.12,101,-2.85,-2.86,-69,1
1701286568,100.00,991.99,1004.16,101,-2.87,-2.88,-69,1
1701286868,100.00,992.06,1004.23,101,-2.89,-2.90,-69,1
1701287168,100.00,991.97,1004.14,101,-2.92,-2.93,-69,1
1701287469,100.00,991.91,1004.08,101,-2.93,-2.94,-69,1
1701287769,100.00,991.87,1004.04,101,-2.93,-2.94,-70,1
1701288069,100.00,991.84,1004.01,101,-2.92,-2.93,-70,1
1701288369,100.00,991.84,1004.01,101,-2.90,-2.91,-70,1
1701288669,100.00,991.85,1004.02,101,-2.90,-2.91,-69,1
1701288969,100.00,991.88,1004.05,101,-2.90,-2.91,-70,1
1701289269,100.00,991.83,1004.00,101,-2.91,-2.92,-69,1
1701289569,100.00,991.82,1003.99,101,-2.92,-2.93,-69,1
1701290175,100.00,991.90,1004.07,101,-2.93,-2.94,-69,1
1701290475,100.00,991.85,1004.01,101,-2.94,-2.95,-69,1
1701290775,100.00,991.79,1003.96,101,-2.94,-2.95,-69,1
1701291075,100.00,991.74,1003.91,101,-2.93,-2.94,-69,1
1701291375,100.00,991.71,1003.88,101,-2.93,-2.94,-69,1
1701291675,100.00,991.68,1003.85,101,-2.92,-2.93,-69,1
1701291975,100.00,991.73,1003.90,101,-2.91,-2.92,-69,1
1701292275,100.00,991.72,1003.89,101,-2.88,-2.89,-69,1
1701292575,100.00,991.71,1003.88,101,-2.87,-2.88,-69,1
1701292876,100.00,991.65,1003.82,101,-2.88,-2.89,-69,1
1701293176,100.00,991.63,1003.80,101,-2.90,-2.91,-70,1
1701293476,100.00,991.60,1003.77,101,-2.93,-2.94,-69,1
1701294082,100.00,991.52,1003.69,101,-2.94,-2.95,-70,1
1701294382,100.00,991.49,1003.66,101,-2.94,-2.95,-70,1
1701294682,100.00,991.48,1003.65,101,-2.94,-2.95,-69,1
1701294982,100.00,991.45,1003.62,101,-2.94,-2.95,-69,1
1701295282,100.00,991.48,1003.65,101,-2.93,-2.94,-69,1
1701295583,100.00,991.45,1003.61,101,-2.92,-2.93,-69,1
1701295883,100.00,991.32,1003.49,101,-2.94,-2.95,-69,1
1701296183,100.00,991.33,1003.50,101,-2.94,-2.95,-70,1
1701296483,100.00,991.24,1003.41,101,-2.95,-2.96,-70,1
1701296783,100.00,991.17,1003.34,101,-2.95,-2.96,-70,1
1701297083,100.00,991.14,1003.31,101,-2.94,-2.95,-69,1
1701297689,100.00,991.11,1003.27,101,-2.95,-2.96,-70,1
1701297990,100.00,991.08,1003.25,101,-2.96,-2.97,-69,1
1701298290,100.00,991.08,1003.25,101,-2.95,-2.96,-69,1
1701298590,100.00,990.92,1003.09,101,-2.95,-2.96,-69,1
1701298890,100.00,990.97,1003.14,101,-2.97,-2.98,-70,1
1701299190,100.00,990.94,1003.11,101,-2.96,-2.97,-69,1
1701299490,100.00,990.86,1003.02,101,-2.97,-2.98,-69,1
1701299790,100.00,990.83,1002.99,101,-2.98,-2.99,-70,1
1701300090,100.00,990.80,1002.96,101,-2.99,-3.00,-69,1
1701300390,100.00,990.76,1002.93,101,-2.98,-2.99,-69,1
1701300690,100.00,990.74,1002.91,101,-2.96,-2.97,-69,1
1701301296,100.00,990.68,1002.85,101,-2.93,-2.94,-69,1
1701301596,100.00,990.70,1002.87,101,-2.92,-2.93,-70,1
1701301896,100.00,990.69,1002.86,101,-2.94,-2.95,-70,1
1701302196,100.00,990.75,1002.92,101,-2.93,-2.94,-70,1
1701302496,100.00,990.74,1002.91,101,-2.93,-2.94,-69,1
1701302796,100.00,990.78,1002.94,101,-2.92,-2.93,-69,1
1701303096,100.00,990.78,1002.94,101,-2.89,-2.90,-69,1
1701303396,100.00,990.49,1002.66,101,-2.88,-2.89,-69,1
1701303696,100.00,990.74,1002.91,101,-2.86,-2.87,-69,1
1701303996,100.00,990.70,1002.86,101,-2.87,-2.88,-70,1
1701304297,100.00,990.70,1002.87,101,-2.87,-2.88,-69,1
1701304597,100.00,990.79,1002.95,101,-2.85,-2.86,-70,1
1701305203,100.00,990.71,1002.88,101,-2.83,-2.84,-69,1
1701305503,100.00,990.74,1002.91,101,-2.80,-2.81,-69,1
1701305803,100.00,990.73,1002.90,101,-2.79,-2.80,-70,1
1701306103,100.00,990.71,1002.88,101,-2.80,-2.81,-69,1
1701306403,100.00,990.65,1002.82,101,-2.81,-2.82,-69,1
1701306703,100.00,990.65,1002.82,101,-2.81,-2.82,-69,1
1701307003,100.00,990.63,1002.80,101,-2.80,-2.81,-70,1
1701307303,100.00,990.58,1002.75,101,-2.80,-2.81,-69,1
1701307603,100.00,990.60,1002.77,101,-2.79,-2.80,-69,1
1701307903,100.00,990.58,1002.75,101,-2.80,-2.81,-69,1
1701308203,100.00,990.58,1002.74,101,-2.80,-2.81,-69,1
1701308809,100.00,990.47,1002.64,101,-2.79,-2.80,-70,1
1701309109,100.00,990.46,1002.63,101,-2.79,-2.80,-69,1
1701309409,100.00,990.37,1002.54,101,-2.78,-2.79,-69,1
1701309709,100.00,990.41,1002.58,101,-2.78,-2.79,-69,1
1701310009,100.00,990.37,1002.54,101,-2.78,-2.79,-70,1
1701310310,100.00,990.35,1002.52,101,-2.79,-2.80,-69,1
1701310610,100.00,990.36,1002.53,101,-2.78,-2.79,-70,1
1701310910,100.00,990.35,1002.52,101,-2.76,-2.77,-69,1
1701311210,100.00,990.36,1002.53,101,-2.76,-2.77,-69,1
1701311510,100.00,990.35,1002.52,101,-2.75,-2.76,-69,1
1701311810,100.00,990.30,1002.47,101,-2.72,-2.73,-69,1
1701312416,100.00,990.27,1002.44,101,-2.66,-2.67,-69,1
1701312716,100.00,990.27,1002.44,101,-2.65,-2.66,-69,1
1701313016,100.00,990.25,1002.42,101,-2.63,-2.64,-69,1
1701313316,100.00,990.27,1002.44,101,-2.59,-2.60,-70,1
1701313616,100.00,990.25,1002.42,101,-2.58,-2.59,-69,1
1701313916,100.00,990.28,1002.45,101,-2.57,-2.58,-70,1
1701314216,100.00,990.26,1002.43,101,-2.57,-2.58,-69,1
1701314516,100.00,990.25,1002.42,101,-2.56,-2.57,-69,1
1701314816,100.00,990.20,1002.37,101,-2.55,-2.56,-69,1
1701315116,100.00,990.18,1002.35,101,-2.53,-2.54,-69,1
1701315416,100.00,990.15,1002.32,101,-2.51,-2.52,-69,1
1701315716,100.00,990.18,1002.35,101,-2.52,-2.53,-69,1
1701316323,100.00,990.11,1002.28,101,-2.51,-2.52,-70,1
1701316623,100.00,990.15,1002.32,101,-2.48,-2.49,-69,1
1701316923,100.00,990.15,1002.32,101,-2.48,-2.49,-69,1
1701317223,100.00,990.10,1002.27,101,-2.47,-2.48,-69,1
1701317523,100.00,990.12,1002.29,101,-2.46,-2.47,-69,1
1701317823,100.00,990.14,1002.31,101,-2.44,-2.45,-69,1
1701318123,100.00,990.12,1002.29,101,-2.42,-2.43,-69,1
1701318423,100.00,990.15,1002.32,101,-2.40,-2.41,-69,1
1701318723,100.00,990.12,1002.29,101,-2.40,-2.41,-69,1
1701319023,100.00,990.14,1002.31,101,-2.40,-2.41,-69,1
1701319323,100.00,990.14,1002.31,101,-2.39,-2.40,-69,1
1701319929,100.00,990.08,1002.25,101,-2.36,-2.37,-69,1
1701320229,100.00,990.07,1002.23,101,-2.33,-2.33,-69,1
1701320529,100.00,990.08,1002.25,101,-2.31,-2.31,-69,1
1701320829,100.00,990.07,1002.24,101,-2.30,-2.30,-69,1
1701321129,100.00,990.09,1002.26,101,-2.28,-2.28,-69,1
1701321429,100.00,990.07,1002.24,101,-2.27,-2.27,-69,1
1701321729,100.00,990.08,1002.24,101,-2.30,-2.30,-69,1
1701322029,100.00,990.06,1002.23,101,-2.26,-2.26,-70,1
1701322329,100.00,990.04,1002.21,101,-2.23,-2.23,-70,1
1701322630,100.00,990.06,1002.22,101,-2.21,-2.21,-70,1
1701322930,100.00,990.09,1002.26,101,-2.18,-2.18,-69,1
1701323536,100.00,990.09,1002.26,101,-2.15,-2.15,-70,1
1701323836,100.00,990.11,1002.28,101,-2.13,-2.13,-69,1
1701324136,100.00,990.15,1002.31,101,-2.11,-2.11,-70,1
1701324436,100.00,990.15,1002.32,101,-2.08,-2.08,-71,1
1701324736,100.00,990.16,1002.33,101,-2.07,-2.07,-71,1
1701325036,100.00,990.22,1002.39,101,-2.17,-2.17,-68,1
1701325336,100.00,990.24,1002.41,101,-2.05,-2.05,-68,1
1701325636,100.00,990.26,1002.43,101,-2.05,-2.05,-70,1
1701325936,100.00,990.27,1002.44,101,-2.03,-2.03,-69,1
1701326236,100.00,990.28,1002.45,101,-2.01,-2.01,-69,1
1701326536,100.00,990.30,1002.47,101,-2.03,-2.03,-61,1
1701327142,100.00,990.27,1002.44,101,-1.89,-1.89,-64,1
1701327442,100.00,990.38,1002.55,101,-1.83,-1.83,-65,1
1701327742,100.00,990.40,1002.57,101,-1.79,-1.79,-64,1
1701328043,100.00,990.42,1002.59,101,-1.76,-1.76,-64,1
1701328343,100.00,990.41,1002.58,101,-1.72,-1.72,-66,1
1701328643,100.00,990.28,1002.45,101,-1.70,-1.70,-65,1
1701328943,100.00,990.51,1002.68,101,-1.64,-1.64,-63,1
1701329244,100.00,990.57,1002.73,101,-1.57,-1.57,-64,1
1701329545,100.00,990.61,1002.77,101,-1.49,-1.49,-65,1
1701329845,100.00,990.64,1002.81,101,-1.43,-1.43,-65,1
1701330145,100.00,990.67,1002.84,101,-1.38,-1.38,-65,1
1701330752,100.00,990.71,1002.88,101,-1.35,-1.35,-66,1
1701331053,100.00,990.72,1002.89,101,-1.32,-1.32,-64,1
1701331353,100.00,990.73,1002.90,101,-1.28,-1.28,-61,1
1701331653,100.00,990.79,1002.96,101,-1.25,-1.25,-60,1
1701331953,100.00,990.86,1003.03,101,-1.38,-1.38,-65,1
1701332253,100.00,990.83,1003.00,101,-1.18,-1.18,-65,1
1701332554,100.00,990.85,1003.02,101,-1.16,-1.16,-65,1
1701333160,100.00,990.96,1003.13,101,-1.14,-1.14,-66,1
1701333765,100.00,990.95,1003.12,101,-1.06,-1.06,-64,1
1701334065,100.00,990.98,1003.15,101,-1.03,-1.03,-64,1
1701334367,100.00,991.05,1003.21,101,-0.99,-0.99,-67,1
1701334667,100.00,991.06,1003.22,101,-0.95,-0.95,-63,1
1701334967,100.00,991.10,1003.27,101,-0.93,-0.93,-64,1
1701335267,100.00,991.06,1003.23,101,-0.89,-0.89,-63,1
1701335567,100.00,991.06,1003.23,101,-0.82,-0.82,-65,1
1701335868,100.00,991.07,1003.24,101,-0.74,-0.74,-65,1
1701336168,100.00,991.09,1003.26,101,-0.66,-0.66,-65,1
1701336774,100.00,991.06,1003.23,101,-0.59,-0.59,-64,1
1701337075,100.00,990.56,1002.73,101,-0.61,-0.61,-65,1
1701337376,100.00,991.02,1003.19,101,-0.67,-0.67,-71,1
1701337676,100.00,991.04,1003.20,101,-0.70,-0.70,-69,1
1701337976,100.00,991.01,1003.18,101,-0.65,-0.65,-70,1
1701338276,100.00,991.00,1003.16,101,-0.62,-0.62,-69,1
1701338577,100.00,990.97,1003.14,101,-0.58,-0.58,-69,1
1701338878,100.00,991.00,1003.17,101,-0.54,-0.54,-67,1
1701339178,100.00,991.01,1003.17,101,-0.48,-0.48,-70,1
1701339478,100.00,991.00,1003.17,101,-0.43,-0.43,-71,1
1701339779,100.00,991.01,1003.18,101,-0.36,-0.36,-71,1
1701340385,100.00,991.01,1003.18,101,-0.20,-0.20,-70,1
1701340988,100.00,990.98,1003.15,101,-0.07,-0.07,-69,1
1701341591,100.00,991.04,1003.21,101,-0.18,-0.18,-72,1
1701341891,100.00,991.07,1003.24,101,-0.28,-0.28,-72,1
1701342191,100.00,991.08,1003.24,101,-0.40,-0.40,-60,1
1701342492,100.00,991.15,1003.32,101,-0.63,-0.63,-60,1
1701342792,100.00,991.15,1003.32,101,-0.49,-0.49,-58,1
1701343092,100.00,991.16,1003.33,101,-0.56,-0.56,-60,1
1701343392,100.00,991.20,1003.36,101,-0.60,-0.60,-60,1
1701343998,100.00,991.20,1003.37,101,-0.70,-0.70,-60,1
1701344298,100.00,991.22,1003.39,101,-0.73,-0.73,-61,1
1701344599,100.00,991.26,1003.42,101,-0.74,-0.74,-62,1
1701344899,100.00,991.26,1003.42,101,-0.76,-0.76,-61,1
1701345199,100.00,991.31,1003.48,101,-0.76,-0.76,-62,1
1701345499,100.00,991.25,1003.41,101,-0.80,-0.80,-61,1
1701345799,100.00,991.25,1003.42,101,-0.89,-0.89,-61,1
1701346099,100.00,991.06,1003.23,101,-0.93,-0.93,-61,1
1701346399,100.00,991.21,1003.38,101,-0.97,-0.97,-61,1
1701346700,100.00,991.26,1003.43,101,-1.00,-1.00,-63,1
1701347000,100.00,991.31,1003.48,101,-1.00,-1.00,-63,1
1701347909,100.00,991.31,1003.48,101,-1.04,-1.04,-77,1
1701348210,100.00,991.26,1003.43,101,-1.00,-1.00,-70,1
1701348510,100.00,991.33,1003.50,101,-1.02,-1.02,-70,1
1701348810,100.00,991.31,1003.47,101,-1.05,-1.05,-71,1
1701349110,100.00,991.36,1003.53,101,-1.08,-1.08,-70,1
1701349714,100.00,991.44,1003.61,101,-1.11,-1.11,-72,1
1701350014,100.00,991.46,1003.63,101,-1.13,-1.13,-72,1
1701350314,100.00,991.44,1003.61,101,-1.13,-1.13,-71,1
1701350614,100.00,991.42,1003.59,101,-1.13,-1.13,-72,1
1701351523,100.00,991.39,1003.56,101,-1.41,-1.41,-68,1
1701351823,100.00,991.38,1003.55,101,-1.49,-1.49,-70,1
1701352123,100.00,991.39,1003.55,101,-1.58,-1.58,-70,1
1701352424,100.00,991.35,1003.52,101,-1.64,-1.64,-71,1
1701352725,100.00,991.43,1003.60,101,-1.70,-1.70,-68,1
1701353026,100.00,991.41,1003.58,101,-1.80,-1.80,-70,1
1701353326,100.00,991.45,1003.62,101,-1.81,-1.81,-71,1
1701353626,100.00,991.45,1003.62,101,-1.86,-1.86,-71,1
1701353926,100.00,991.48,1003.65,101,-1.90,-1.90,-66,1
1701354226,100.00,991.51,1003.68,101,-1.93,-1.93,-69,1
1701354832,100.00,991.58,1003.75,101,-2.00,-2.00,-69,1
1701355132,100.00,991.59,1003.76,101,-2.02,-2.02,-69,1
1701355432,100.00,991.57,1003.74,101,-2.07,-2.07,-69,1
1701355732,100.00,991.66,1003.83,101,-2.04,-2.04,-69,1
1701356032,100.00,991.64,1003.81,101,-2.08,-2.08,-69,1
1701356332,100.00,991.71,1003.87,101,-2.10,-2.10,-69,1
1701356633,100.00,991.68,1003.85,101,-2.15,-2.15,-69,1
1701356933,100.00,991.66,1003.83,101,-2.18,-2.18,-69,1
1701357233,100.00,991.63,1003.80,101,-2.23,-2.23,-69,1
1701357533,100.00,991.57,1003.74,101,-2.21,-2.21,-69,1
1701357833,100.00,991.58,1003.75,101,-2.24,-2.24,-69,1
1701358439,100.00,991.65,1003.81,101,-2.29,-2.29,-69,1
1701358739,100.00,991.66,1003.83,101,-2.29,-2.29,-69,1
1701359039,100.00,991.65,1003.82,101,-2.30,-2.30,-69,1
1701359339,100.00,991.67,1003.84,101,-2.32,-2.32,-69,1
1701359639,100.00,991.67,1003.83,101,-2.35,-2.36,-69,1
1701359939,100.00,991.64,1003.81,101,-2.38,-2.39,-69,1
1701360239,100.00,991.62,1003.79,101,-2.43,-2.44,-69,1
1701360539,100.00,991.61,1003.78,101,-2.48,-2.49,-69,1
1701360839,100.00,991.63,1003.80,101,-2.52,-2.53,-69,1
1701361139,100.00,991.60,1003.77,101,-2.54,-2.55,-69,1
1701361439,100.00,991.63,1003.80,101,-2.55,-2.56,-68,1
1701362045,100.00,991.61,1003.78,101,-2.62,-2.63,-68,1
1701362346,100.00,991.62,1003.79,101,-2.62,-2.63,-69,1
1701362646,100.00,991.57,1003.74,101,-2.62,-2.63,-68,1
1701362946,100.00,991.55,1003.72,101,-2.60,-2.61,-68,1
1701363246,100.00,991.66,1003.83,101,-2.60,-2.61,-69,1
1701363546,100.00,991.70,1003.86,101,-2.60,-2.61,-69,1
1701363846,100.00,991.73,1003.90,101,-2.63,-2.64,-69,1
1701364146,100.00,991.77,1003.94,101,-2.67,-2.68,-68,1
1701364446,100.00,991.82,1003.99,101,-2.70,-2.71,-68,1
1701364746,100.00,991.84,1004.01,101,-2.75,-2.76,-68,1
1701365046,100.00,991.85,1004.02,101,-2.83,-2.84,-68,1
1701365652,100.00,991.80,1003.97,101,-2.97,-2.98,-68,1
1701365952,100.00,991.86,1004.03,101,-3.00,-3.01,-68,1
1701366252,100.00,991.85,1004.02,101,-3.05,-3.06,-68,1
1701366552,100.00,991.80,1003.97,101,-3.11,-3.12,-68,1
1701366852,100.00,991.78,1003.94,101,-3.18,-3.19,-69,1
1701367458,100.00,991.78,1003.94,101,-3.45,-3.46,-68,1
1701367759,100.00,991.75,1003.92,101,-3.54,-3.55,-68,1
1701368059,100.00,991.76,1003.93,101,-3.66,-3.67,-68,1
1701368359,100.00,991.71,1003.88,101,-3.77,-3.78,-68,1
1701368659,100.00,991.70,1003.87,101,-3.83,-3.84,-68,1
1701368959,100.00,991.75,1003.92,101,-3.89,-3.90,-68,1
1701369259,100.00,991.80,1003.97,101,-3.99,-4.00,-68,1
1701369559,100.00,991.78,1003.95,101,-4.03,-4.04,-68,1
1701369859,100.00,991.83,1004.00,101,-4.09,-4.10,-69,1
1701370159,100.00,991.81,1003.98,101,-4.14,-4.15,-69,1
1701370459,100.00,991.74,1003.91,101,-4.18,-4.19,-69,1
1701371065,100.00,991.69,1003.86,101,-4.27,-4.28,-68,1
1701371365,100.00,991.67,1003.84,101,-4.31,-4.32,-69,1
1701371665,100.00,991.60,1003.77,101,-4.38,-4.39,-68,1
1701371965,100.00,991.55,1003.72,101,-4.50,-4.51,-68,1
1701372265,100.00,991.60,1003.77,101,-4.61,-4.62,-68,1
1701372565,100.00,991.63,1003.80,101,-4.70,-4.71,-68,1
1701372865,100.00,991.66,1003.83,101,-4.78,-4.79,-68,1
1701373165,100.00,991.65,1003.82,101,-4.82,-4.83,-68,1
1701373466,100.00,991.58,1003.75,101,-4.86,-4.87,-67,1
1701373766,100.00,991.50,1003.67,101,-4.92,-4.93,-68,1
1701374066,100.00,991.43,1003.60,101,-4.99,-5.00,-68,1
1701374366,100.00,991.49,1003.65,101,-5.04,-5.05,-69,1
1701374972,100.00,991.67,1003.84,101,-5.12,-5.13,-68,1
1701375272,100.00,991.64,1003.81,101,-5.17,-5.18,-69,1
1701375572,100.00,991.60,1003.77,101,-5.22,-5.23,-69,1
1701375872,100.00,991.59,1003.76,101,-5.25,-5.26,-68,1
1701376172,100.00,991.64,1003.81,101,-5.30,-5.31,-68,1
1701376472,100.00,991.63,1003.80,101,-5.35,-5.36,-68,1
1701376772,100.00,991.58,1003.75,101,-5.41,-5.42,-69,1
1701377072,100.00,991.61,1003.78,101,-5.46,-5.47,-68,1
1701377372,100.00,991.62,1003.79,101,-5.49,-5.50,-68,1
1701377672,100.00,991.67,1003.84,101,-5.55,-5.56,-68,1
1701377972,100.00,991.64,1003.81,101,-5.63,-5.64,-68,1
1701378578,100.00,991.66,1003.83,101,-5.77,-5.78,-68,1
1701378879,100.00,991.67,1003.84,101,-5.85,-5.86,-68,1
1701379179,100.00,991.64,1003.81,101,-5.92,-5.93,-68,1
1701379479,100.00,991.67,1003.84,101,-5.97,-5.98,-69,1
1701379779,100.00,991.69,1003.86,101,-6.01,-6.02,-68,1
1701380385,100.00,991.67,1003.84,101,-6.21,-6.22,-68,1
1701380685,100.00,991.74,1003.91,101,-6.24,-6.25,-69,1
1701380985,100.00,991.75,1003.92,101,-6.26,-6.27,-68,1
1701381285,100.00,991.78,1003.95,101,-6.28,-6.29,-68,1
1701381585,100.00,991.78,1003.95,101,-6.26,-6.27,-68,1
1701381885,100.00,991.76,1003.93,101,-6.25,-6.26,-68,1
1701382185,100.00,991.78,1003.95,101,-6.26,-6.27,-68,1
1701382485,100.00,991.70,1003.87,101,-6.30,-6.31,-69,1
1701382785,100.00,991.76,1003.93,101,-6.33,-6.34,-69,1
1701383085,100.00,991.73,1003.90,101,-6.38,-6.39,-68,1
1701383385,100.00,991.77,1003.94,101,-6.41,-6.42,-68,1
1701383991,100.00,991.72,1003.89,101,-6.36,-6.37,-68,1
1701384292,100.00,991.71,1003.88,101,-6.35,-6.36,-68,1
1701384592,100.00,991.74,1003.91,101,-6.33,-6.34,-68,1
1701384892,100.00,991.73,1003.90,101,-6.34,-6.35,-68,1
1701385192,100.00,991.69,1003.86,101,-6.29,-6.30,-68,1
1701385492,100.00,991.70,1003.86,101,-6.23,-6.24,-68,1
1701385792,100.00,991.71,1003.88,101,-6.20,-6.21,-68,1
1701386092,100.00,991.70,1003.87,101,-6.13,-6.14,-69,1
1701386392,100.00,991.70,1003.87,101,-6.05,-6.06,-68,1
1701386692,100.00,991.70,1003.87,101,-6.01,-6.02,-69,1
1701386992,100.00,991.67,1003.83,101,-6.03,-6.04,-68,1
1701387598,100.00,991.62,1003.79,101,-6.12,-6.13,-69,1
1701387898,100.00,991.64,1003.81,101,-6.20,-6.21,-68,1
1701388198,100.00,991.59,1003.76,101,-6.22,-6.23,-69,1
1701388498,100.00,991.54,1003.71,101,-6.23,-6.24,-68,1
1701388798,100.00,991.55,1003.72,101,-6.24,-6.25,-68,1
1701389098,100.00,991.51,1003.67,101,-6.26,-6.27,-68,1
1701389398,100.00,991.37,1003.54,101,-6.28,-6.29,-68,1
1701389698,100.00,991.44,1003.61,101,-6.27,-6.28,-68,1
1701389999,100.00,991.44,1003.61,101,-6.30,-6.31,-68,1
1701390299,100.00,991.35,1003.52,101,-6.33,-6.34,-68,1
1701390600,100.00,991.38,1003.55,101,-6.34,-6.35,-68,1
1701391207,100.00,991.50,1003.66,101,-6.50,-6.51,-68,1
1701391507,100.00,991.49,1003.66,101,-6.62,-6.63,-69,1
1701391808,100.00,991.56,1003.73,101,-6.74,-6.75,-68,1
1701392108,100.00,991.56,1003.73,101,-6.84,-6.85,-68,1
1701392408,100.00,991.58,1003.75,101,-6.96,-6.97,-68,1
1701392708,100.00,991.63,1003.80,101,-7.07,-7.08,-68,1
1701393008,100.00,991.61,1003.78,101,-7.14,-7.15,-68,1
1701393308,100.00,991.54,1003.71,101,-7.18,-7.19,-68,1
1701393608,100.00,991.58,1003.75,101,-7.22,-7.23,-68,1
1701393908,100.00,991.61,1003.78,101,-7.25,-7.26,-68,1
1701394208,100.00,991.55,1003.72,101,-7.28,-7.29,-68,1
1701394815,100.00,991.49,1003.66,101,-7.36,-7.37,-68,1
1701395115,100.00,991.51,1003.67,101,-7.41,-7.42,-69,1
1701395415,100.00,991.52,1003.69,101,-7.44,-7.45,-68,1
1701395715,100.00,991.53,1003.70,101,-7.44,-7.45,-68,1
1701396015,100.00,991.48,1003.65,101,-7.46,-7.47,-68,1
1701396315,100.00,991.51,1003.68,101,-7.45,-7.46,-68,1
1701396615,100.00,991.52,1003.69,101,-7.46,-7.47,-68,1
1701396915,100.00,991.51,1003.68,101,-7.50,-7.51,-67,1
1701397215,100.00,991.52,1003.69,101,-7.51,-7.52,-68,1
1701397515,100.00,991.48,1003.65,101,-7.55,-7.56,-68,1
1701397815,100.00,991.49,1003.66,101,-7.57,-7.58,-67,1
1701398421,100.00,991.48,1003.65,101,-7.70,-7.71,-68,1
1701398721,100.00,991.59,1003.75,101,-7.76,-7.77,-68,1
1701399021,100.00,991.55,1003.72,101,-7.81,-7.82,-67,1
1701399321,100.00,991.54,1003.71,101,-7.85,-7.86,-67,1
1701399621,100.00,991.51,1003.68,101,-7.91,-7.92,-67,1
1701399921,100.00,991.53,1003.70,101,-7.93,-7.94,-67,1
1701400221,100.00,991.52,1003.69,101,-7.95,-7.96,-68,1
1701400521,100.00,991.47,1003.64,101,-7.99,-8.00,-67,1
1701400821,100.00,991.44,1003.61,101,-8.04,-8.05,-67,1
1701401122,100.00,991.50,1003.67,101,-8.08,-8.09,-67,1
1701401422,100.00,991.59,1003.75,101,-8.08,-8.09,-67,1
1701402028,100.00,991.54,1003.71,101,-8.14,-8.15,-68,1
1701402328,100.00,991.57,1003.74,101,-8.17,-8.18,-68,1
1701402628,100.00,991.62,1003.79,101,-8.19,-8.20,-68,1
1701402928,100.00,991.55,1003.72,101,-8.23,-8.24,-67,1
1701403534,100.00,991.48,1003.65,101,-8.34,-8.35,-67,1
1701403834,100.00,991.39,1003.56,101,-8.37,-8.38,-67,1
1701404134,100.00,991.39,1003.56,101,-8.39,-8.40,-67,1
1701404434,100.00,991.37,1003.54,101,-8.38,-8.39,-67,1
1701404734,100.00,991.36,1003.53,101,-8.40,-8.41,-67,1
1701405034,100.00,991.40,1003.57,101,-8.43,-8.44,-67,1
1701405334,100.00,991.37,1003.54,101,-8.47,-8.48,-67,1
1701405941,100.00,991.31,1003.48,101,-8.46,-8.47,-67,1
1701406241,100.00,991.33,1003.50,101,-8.47,-8.48,-67,1
1701406541,100.00,991.34,1003.51,101,-8.52,-8.53,-67,1
1701406841,100.00,991.29,1003.46,101,-8.56,-8.57,-68,1
1701407141,100.00,991.37,1003.53,101,-8.59,-8.60,-67,1
1701407441,100.00,991.49,1003.66,101,-8.62,-8.63,-67,1
1701407741,100.00,991.61,1003.78,101,-8.59,-8.60,-67,1
1701408041,100.00,991.60,1003.77,101,-8.45,-8.46,-67,1
1701408341,100.00,991.58,1003.75,101,-8.26,-8.27,-67,1
1701408641,100.00,991.55,1003.72,101,-8.08,-8.09,-67,1
1701408941,100.00,991.60,1003.76,101,-7.90,-7.91,-67,1
1701409241,100.00,991.56,1003.73,101,-7.76,-7.77,-68,1
1701409847,100.00,991.63,1003.79,101,-7.49,-7.50,-68,1
1701410147,100.00,991.61,1003.78,101,-7.37,-7.38,-69,1
1701410447,100.00,991.76,1003.93,101,-7.24,-7.25,-72,1
1701410747,100.00,991.79,1003.96,101,-7.13,-7.14,-70,1
1701411047,100.00,991.75,1003.92,101,-7.01,-7.02,-70,1
1701411347,100.00,991.80,1003.97,101,-6.94,-6.95,-71,1
1701411647,100.00,991.84,1004.01,101,-6.85,-6.86,-71,1
1701411948,100.00,991.92,1004.08,101,-6.74,-6.75,-71,1
1701412248,100.00,991.93,1004.10,101,-6.68,-6.69,-68,1
1701412548,100.00,991.98,1004.14,101,-6.63,-6.64,-68,1
1701412848,100.00,991.97,1004.14,101,-6.57,-6.58,-72,1
1701413455,100.00,992.03,1004.20,101,-6.38,-6.39,-72,1
1701413755,100.00,992.06,1004.23,101,-6.31,-6.32,-68,1
1701414056,100.00,992.09,1004.26,101,-6.22,-6.23,-61,1
1701414356,100.00,992.10,1004.26,101,-6.11,-6.12,-64,1
1701414656,100.00,992.10,1004.26,101,-6.00,-6.01,-62,1
1701414957,100.00,992.11,1004.28,101,-5.90,-5.91,-61,1
1701415257,100.00,992.16,1004.32,101,-5.80,-5.81,-61,1
1701415558,100.00,992.20,1004.37,101,-5.68,-5.69,-63,1
1701415858,100.00,992.12,1004.29,101,-5.57,-5.58,-63,1
1701416159,100.00,992.23,1004.40,101,-5.47,-5.48,-66,1
1701416459,100.00,992.19,1004.36,101,-5.39,-5.40,-62,1
1701417065,100.00,992.23,1004.40,101,-5.21,-5.22,-62,1
1701417365,100.00,992.28,1004.45,101,-5.15,-5.16,-62,1
1701417665,100.00,992.31,1004.48,101,-5.10,-5.11,-62,1
1701417966,100.00,992.49,1004.66,101,-5.03,-5.04,-62,1
1701418266,100.00,992.60,1004.77,101,-4.96,-4.97,-61,1
1701418566,100.00,992.64,1004.81,101,-4.90,-4.91,-64,1
1701418866,100.00,992.57,1004.74,101,-4.85,-4.86,-63,1
1701419166,100.00,992.59,1004.75,101,-4.79,-4.80,-65,1
1701419466,100.00,992.71,1004.88,101,-4.85,-4.86,-65,1
1701420073,100.00,992.65,1004.82,101,-4.56,-4.57,-64,1
1701420373,100.00,992.64,1004.80,101,-4.50,-4.51,-64,1
1701420673,100.00,992.75,1004.92,101,-4.46,-4.47,-65,1
1701420973,100.00,992.75,1004.91,101,-4.42,-4.43,-61,1
1701421273,100.00,992.83,1005.00,101,-4.38,-4.39,-62,1
1701421573,100.00,992.81,1004.98,101,-4.35,-4.36,-60,1
1701421873,100.00,992.85,1005.02,101,-4.25,-4.26,-63,1
1701422173,100.00,992.93,1005.10,101,-4.16,-4.17,-62,1
1701422473,100.00,993.05,1005.21,101,-4.12,-4.13,-62,1
1701422774,100.00,992.98,1005.15,101,-4.07,-4.08,-63,1
1701423074,100.00,992.99,1005.16,101,-3.99,-4.00,-61,1
1701423680,100.00,993.18,1005.34,101,-3.85,-3.86,-64,1
1701423980,100.00,993.13,1005.29,101,-3.77,-3.78,-66,1
1701424280,100.00,993.05,1005.22,101,-3.72,-3.73,-65,1
1701424580,100.00,993.08,1005.25,101,-3.66,-3.67,-66,1
1701424880,100.00,993.09,1005.26,101,-3.63,-3.64,-63,1
1701425180,100.00,993.05,1005.22,101,-3.62,-3.63,-65,1
1701425480,100.00,993.05,1005.22,101,-3.60,-3.61,-66,1
1701425781,100.00,993.02,1005.18,101,-3.58,-3.59,-63,1
1701426081,100.00,992.93,1005.10,101,-3.50,-3.51,-65,1
1701426381,100.00,992.85,1005.02,101,-3.50,-3.51,-62,1
1701426681,100.00,992.86,1005.03,101,-3.45,-3.46,-64,1
1701427287,100.00,993.06,1005.22,101,-3.33,-3.34,-62,1
1701427587,100.00,993.07,1005.24,101,-3.29,-3.30,-64,1
1701427887,100.00,993.02,1005.19,101,-3.22,-3.23,-63,1
1701428187,100.00,992.99,1005.16,101,-3.19,-3.20,-63,1
1701428488,100.00,993.12,1005.29,101,-3.17,-3.18,-63,1
1701428788,100.00,993.18,1005.34,101,-3.16,-3.17,-64,1
1701429088,100.00,993.15,1005.32,101,-3.19,-3.20,-62,1
1701429388,100.00,993.09,1005.26,101,-3.21,-3.22,-63,1
1701429688,100.00,993.20,1005.37,101,-3.21,-3.22,-61,1
1701429988,100.00,993.20,1005.37,101,-3.20,-3.21,-63,1
1701430288,100.00,993.21,1005.38,101,-3.24,-3.25,-61,1
1701430894,100.00,993.20,1005.37,101,-3.16,-3.17,-64,1
1701431195,100.00,993.22,1005.39,101,-3.12,-3.13,-63,1
1701431495,100.00,993.04,1005.21,101,-3.05,-3.06,-62,1
1701431795,100.00,993.34,1005.51,101,-2.99,-3.00,-62,1
1701432095,100.00,993.36,1005.53,101,-3.01,-3.02,-60,1
1701432395,100.00,993.17,1005.34,101,-3.01,-3.02,-66,1
1701432695,100.00,993.28,1005.45,101,-3.02,-3.03,-64,1
1701432995,100.00,993.17,1005.34,101,-2.98,-2.99,-63,1
1701433295,100.00,993.19,1005.35,101,-2.96,-2.97,-60,1
1701433595,100.00,993.24,1005.41,101,-2.93,-2.94,-61,1
1701433895,100.00,993.24,1005.41,101,-2.91,-2.92,-65,1
1701434501,100.00,993.34,1005.51,101,-2.91,-2.92,-61,1
1701434801,100.00,993.29,1005.46,101,-2.89,-2.90,-61,1
1701435102,100.00,993.28,1005.44,101,-2.92,-2.93,-65,1
1701435402,100.00,993.26,1005.42,101,-2.91,-2.92,-65,1
1701435702,100.00,993.22,1005.39,101,-2.91,-2.92,-59,1
1701436002,100.00,993.24,1005.41,101,-2.89,-2.90,-63,1
1701436302,100.00,993.20,1005.37,101,-2.91,-2.92,-64,1
1701436602,100.00,993.22,1005.39,101,-2.88,-2.89,-68,1
1701436902,100.00,993.17,1005.34,101,-2.88,-2.89,-71,1
1701437204,100.00,993.20,1005.37,101,-2.89,-2.90,-71,1
1701437505,100.00,993.24,1005.41,101,-2.87,-2.88,-68,1
1701438111,100.00,993.14,1005.31,101,-2.91,-2.92,-72,1
1701438411,100.00,993.19,1005.36,101,-2.93,-2.94,-77,1
1701438711,100.00,993.30,1005.47,101,-2.92,-2.93,-70,1
1701439011,100.00,993.34,1005.51,101,-2.92,-2.93,-69,1
1701439312,100.00,993.37,1005.54,101,-2.95,-2.96,-74,1
1701439612,100.00,993.35,1005.52,101,-2.96,-2.97,-69,1
1701439913,100.00,993.37,1005.54,101,-2.95,-2.96,-72,1
1701440213,100.00,993.37,1005.54,101,-2.98,-2.99,-70,1
1701440513,100.00,993.52,1005.68,101,-2.99,-3.00,-71,1
1701440813,100.00,993.57,1005.74,101,-2.99,-3.00,-72,1
1701441113,100.00,993.66,1005.82,101,-2.99,-3.00,-72,1
1701441719,100.00,993.72,1005.89,101,-3.00,-3.01,-71,1
1701442019,100.00,993.76,1005.93,101,-3.04,-3.05,-71,1
1701442319,100.00,993.83,1006.00,101,-3.05,-3.06,-71,1
1701442620,100.00,993.90,1006.07,101,-3.06,-3.07,-71,1
1701442920,100.00,993.88,1006.05,101,-3.07,-3.08,-71,1
1701443220,100.00,993.88,1006.05,101,-3.09,-3.10,-72,1
1701443520,100.00,993.92,1006.09,101,-3.08,-3.09,-72,1
1701443820,100.00,993.92,1006.08,101,-3.08,-3.09,-71,1
1701444120,100.00,993.87,1006.04,101,-3.08,-3.09,-72,1
1701444420,100.00,993.94,1006.11,101,-3.09,-3.10,-72,1
1701444720,100.00,994.08,1006.25,101,-3.12,-3.13,-71,1
1701445326,100.00,994.14,1006.30,101,-3.18,-3.19,-72,1
1701445626,100.00,994.05,1006.22,101,-3.22,-3.23,-71,1
1701445926,100.00,994.05,1006.22,101,-3.25,-3.26,-71,1
1701446226,100.00,994.01,1006.17,101,-3.27,-3.28,-71,1
1701446526,100.00,993.97,1006.13,101,-3.29,-3.30,-71,1
1701446826,100.00,993.98,1006.15,101,-3.28,-3.29,-70,1
1701447126,100.00,994.03,1006.19,101,-3.28,-3.29,-72,1
1701447426,100.00,993.95,1006.12,101,-3.28,-3.29,-72,1
1701447726,100.00,993.93,1006.10,101,-3.27,-3.28,-71,1
1701448026,100.00,993.87,1006.04,101,-3.26,-3.27,-71,1
1701448326,100.00,993.82,1005.99,101,-3.27,-3.28,-70,1
1701448933,100.00,993.78,1005.95,101,-3.27,-3.28,-64,1
1701449233,100.00,993.67,1005.84,101,-3.26,-3.27,-64,1
1701449533,100.00,993.76,1005.92,101,-3.22,-3.23,-72,1
1701449833,100.00,993.66,1005.83,101,-3.20,-3.21,-72,1
1701450133,100.00,993.81,1005.98,101,-3.18,-3.19,-72,1
1701450433,100.00,994.05,1006.22,101,-3.19,-3.20,-72,1
1701451039,100.00,994.24,1006.41,101,-3.21,-3.22,-71,1
1701451339,100.00,994.21,1006.38,101,-3.21,-3.22,-72,1
1701451639,100.00,994.27,1006.44,101,-3.19,-3.20,-71,1
1701451939,100.00,994.16,1006.32,101,-3.16,-3.17,-71,1
1701452239,100.00,994.22,1006.39,101,-3.14,-3.15,-69,1
1701452539,100.00,994.07,1006.24,101,-3.14,-3.15,-69,1
1701452839,100.00,994.33,1006.50,101,-3.14,-3.15,-69,1
1701453139,100.00,994.30,1006.47,101,-3.11,-3.12,-68,1
1701453439,100.00,994.20,1006.37,101,-3.10,-3.11,-70,1
1701453739,100.00,994.43,1006.59,101,-3.06,-3.07,-69,1
1701454039,100.00,994.44,1006.61,101,-3.03,-3.04,-69,1
1701454646,100.00,994.46,1006.63,101,-2.98,-2.99,-69,1
1701454946,100.00,994.29,1006.46,101,-2.97,-2.98,-69,1
1701455246,100.00,994.35,1006.52,101,-2.95,-2.96,-69,1
1701455546,100.00,994.51,1006.68,101,-2.94,-2.95,-69,1
1701455846,100.00,994.64,1006.81,101,-2.93,-2.94,-69,1
1701456146,100.00,994.70,1006.87,101,-2.92,-2.93,-69,1
1701456446,100.00,994.73,1006.90,101,-2.90,-2.91,-70,1
1701456746,100.00,994.64,1006.81,101,-2.89,-2.90,-69,1
1701457046,100.00,994.68,1006.85,101,-2.88,-2.89,-69,1
1701457346,100.00,994.65,1006.82,101,-2.90,-2.91,-69,1
1701457646,100.00,994.60,1006.77,101,-2.90,-2.91,-69,1
1701458252,100.00,994.59,1006.76,101,-2.92,-2.93,-69,1
1701458552,100.00,994.62,1006.79,101,-2.94,-2.95,-69,1
1701458852,100.00,994.59,1006.76,101,-2.96,-2.97,-70,1
1701459152,100.00,994.65,1006.82,101,-2.99,-3.00,-69,1
1701459452,100.00,994.66,1006.82,101,-3.02,-3.03,-69,1
1701459752,100.00,994.69,1006.86,101,-3.06,-3.07,-70,1
1701460052,100.00,994.72,1006.89,101,-3.10,-3.11,-69,1
1701460352,100.00,994.76,1006.93,101,-3.12,-3.13,-69,1
1701460652,100.00,994.75,1006.92,101,-3.13,-3.14,-71,1
1701460953,100.00,994.82,1006.99,101,-3.14,-3.15,-69,1
1701461253,100.00,994.82,1006.99,101,-3.14,-3.15,-69,1
1701461859,100.00,994.83,1006.99,101,-3.10,-3.11,-69,1
1701462159,100.00,994.84,1007.01,101,-3.09,-3.10,-69,1
1701462459,100.00,994.82,1006.99,101,-3.05,-3.06,-70,1
1701462759,100.00,994.86,1007.02,101,-3.02,-3.03,-69,1
1701463059,100.00,994.86,1007.03,101,-2.99,-3.00,-69,1
1701463359,100.00,994.86,1007.03,101,-2.96,-2.97,-69,1
1701463659,100.00,994.75,1006.92,101,-2.94,-2.95,-69,1
1701463959,100.00,994.70,1006.87,101,-2.89,-2.90,-69,1
1701464259,100.00,994.67,1006.84,101,-2.85,-2.86,-69,1
1701464559,100.00,994.64,1006.81,101,-2.83,-2.84,-69,1
1701465165,100.00,994.58,1006.75,101,-2.77,-2.78,-69,1
1701465465,100.00,994.67,1006.83,101,-2.75,-2.76,-69,1
1701465765,100.00,994.62,1006.79,101,-2.73,-2.74,-69,1
1701466065,100.00,994.56,1006.72,101,-2.73,-2.74,-68,1
1701466365,100.00,994.53,1006.69,101,-2.73,-2.74,-69,1
1701466665,100.00,994.52,1006.69,101,-2.74,-2.75,-70,1
1701466966,100.00,994.52,1006.69,101,-2.77,-2.78,-69,1
1701467266,100.00,994.54,1006.71,101,-2.82,-2.83,-69,1
1701467566,100.00,994.53,1006.70,101,-2.90,-2.91,-69,1
1701467866,100.00,994.50,1006.67,101,-2.97,-2.98,-69,1
1701468166,100.00,994.59,1006.76,101,-3.05,-3.06,-69,1
1701468772,100.00,994.64,1006.81,101,-3.17,-3.18,-69,1
1701469072,100.00,994.93,1007.10,101,-3.23,-3.24,-69,1
1701469372,100.00,994.91,1007.08,101,-3.24,-3.25,-70,1
1701469672,100.00,994.83,1007.00,101,-3.21,-3.22,-69,1
1701469972,100.00,994.85,1007.02,101,-3.17,-3.18,-69,1
1701470272,100.00,995.11,1007.28,101,-3.13,-3.14,-69,1
1701470572,100.00,995.11,1007.28,101,-3.08,-3.09,-69,1
1701470872,100.00,995.03,1007.20,101,-3.04,-3.05,-69,1
1701471172,100.00,995.05,1007.22,101,-3.00,-3.01,-70,1
1701471472,100.00,995.07,1007.24,101,-2.95,-2.96,-69,1
1701471772,100.00,994.99,1007.16,101,-2.92,-2.93,-69,1
1701472378,100.00,994.87,1007.04,101,-2.85,-2.86,-69,1
1701472678,100.00,994.87,1007.04,101,-2.81,-2.82,-69,1
1701472979,100.00,994.87,1007.04,101,-2.77,-2.78,-70,1
1701473279,100.00,994.94,1007.11,101,-2.74,-2.75,-69,1
1701473579,100.00,994.80,1006.97,101,-2.71,-2.72,-69,1
1701473879,100.00,994.86,1007.03,101,-2.69,-2.70,-69,1
1701474179,100.00,994.90,1007.07,101,-2.68,-2.69,-69,1
1701474479,100.00,994.90,1007.07,101,-2.69,-2.70,-69,1
1701474779,100.00,994.84,1007.01,101,-2.66,-2.67,-69,1
1701475079,100.00,994.78,1006.95,101,-2.64,-2.65,-70,1
1701475379,100.00,994.92,1007.09,101,-2.61,-2.62,-69,1
1701475985,100.00,994.89,1007.06,101,-2.59,-2.60,-70,1
1701476285,100.00,994.95,1007.11,101,-2.58,-2.59,-70,1
1701476585,100.00,994.89,1007.05,101,-2.56,-2.57,-69,1
1701476885,100.00,994.85,1007.02,101,-2.55,-2.56,-69,1
1701477185,100.00,994.95,1007.12,101,-2.51,-2.52,-69,1
1701477485,100.00,994.89,1007.06,101,-2.51,-2.52,-69,1
1701478091,100.00,994.84,1007.01,101,-2.46,-2.47,-70,1
1701478391,100.00,994.92,1007.09,101,-2.44,-2.45,-69,1
1701478691,100.00,994.84,1007.01,101,-2.43,-2.44,-69,1
1701478991,100.00,994.96,1007.13,101,-2.40,-2.41,-69,1
1701479598,100.00,995.09,1007.25,101,-2.38,-2.39,-69,1
1701479898,100.00,994.96,1007.12,101,-2.37,-2.38,-69,1
1701480198,100.00,994.94,1007.11,101,-2.35,-2.36,-69,1
1701480498,100.00,994.93,1007.10,101,-2.32,-2.32,-69,1
1701480798,100.00,994.92,1007.09,101,-2.30,-2.30,-70,1
1701481098,100.00,994.77,1006.93,101,-2.29,-2.29,-69,1
1701481398,100.00,994.88,1007.05,101,-2.27,-2.27,-69,1
1701481698,100.00,994.84,1007.00,101,-2.27,-2.27,-69,1
1701481998,100.00,994.83,1006.99,101,-2.26,-2.26,-69,1
1701482298,100.00,994.80,1006.97,101,-2.25,-2.25,-69,1
1701482598,100.00,994.75,1006.92,101,-2.23,-2.23,-69,1
1701483204,100.00,994.71,1006.88,101,-2.20,-2.20,-70,1
1701483504,100.00,994.82,1006.99,101,-2.21,-2.21,-69,1
1701483804,100.00,994.92,1007.09,101,-2.21,-2.21,-69,1
1701484104,100.00,994.87,1007.04,101,-2.23,-2.23,-69,1
1701484404,100.00,994.95,1007.12,101,-2.24,-2.24,-70,1
1701484704,100.00,994.99,1007.16,101,-2.27,-2.27,-69,1
1701485004,100.00,994.96,1007.13,101,-2.28,-2.28,-69,1
1701485305,100.00,994.95,1007.11,101,-2.31,-2.31,-70,1
1701485605,100.00,994.93,1007.10,101,-2.31,-2.31,-69,1
1701485905,100.00,995.01,1007.18,101,-2.30,-2.30,-69,1
1701486205,100.00,994.85,1007.01,101,-2.29,-2.29,-69,1
1701486811,100.00,994.98,1007.14,101,-2.26,-2.26,-69,1
1701487111,100.00,994.83,1007.00,101,-2.24,-2.24,-69,1
1701487411,100.00,994.81,1006.98,101,-2.23,-2.23,-69,1
1701487711,100.00,994.88,1007.04,101,-2.20,-2.20,-69,1
1701488011,100.00,994.85,1007.02,101,-2.19,-2.19,-69,1
1701488311,100.00,994.80,1006.97,101,-2.17,-2.17,-69,1
1701488611,100.00,994.88,1007.05,101,-2.15,-2.15,-69,1
1701488911,100.00,994.85,1007.02,101,-2.13,-2.13,-69,1
1701489211,100.00,994.86,1007.03,101,-2.13,-2.13,-69,1
1701489511,100.00,994.67,1006.84,101,-2.12,-2.12,-69,1
1701489811,100.00,994.74,1006.91,101,-2.11,-2.11,-69,1
1701490417,100.00,994.73,1006.90,101,-2.04,-2.04,-69,1
1701490717,100.00,994.64,1006.81,101,-2.02,-2.02,-69,1
1701491018,100.00,994.58,1006.75,101,-2.01,-2.01,-69,1
1701491318,100.00,994.63,1006.80,101,-2.01,-2.01,-69,1
1701491618,100.00,994.77,1006.94,101,-2.01,-2.01,-69,1
1701491918,100.00,994.83,1007.00,101,-2.02,-2.02,-69,1
1701492218,100.00,994.94,1007.11,101,-2.04,-2.04,-69,1
1701492518,100.00,994.95,1007.12,101,-2.04,-2.04,-69,1
1701492818,100.00,994.97,1007.14,101,-2.02,-2.02,-69,1
1701493118,100.00,994.99,1007.16,101,-2.02,-2.02,-69,1
1701493418,100.00,995.07,1007.24,101,-2.03,-2.03,-69,1
1701494024,100.00,995.18,1007.35,101,-2.04,-2.04,-69,1
1701494324,100.00,995.18,1007.35,101,-2.06,-2.06,-69,1
1701494624,100.00,995.23,1007.39,101,-2.06,-2.06,-69,1
1701494924,100.00,995.10,1007.27,101,-2.07,-2.07,-69,1
1701495224,100.00,995.13,1007.30,101,-2.08,-2.08,-69,1
1701495524,100.00,995.05,1007.22,101,-2.07,-2.07,-69,1
1701495824,100.00,994.99,1007.16,101,-2.08,-2.08,-69,1
1701496124,100.00,994.90,1007.07,101,-2.09,-2.09,-69,1
1701496424,100.00,995.02,1007.18,101,-2.10,-2.10,-69,1
1701496724,100.00,995.05,1007.22,101,-2.11,-2.11,-69,1
1701497024,100.00,994.99,1007.15,101,-2.13,-2.13,-70,1
1701497631,100.00,994.87,1007.04,101,-2.19,-2.19,-69,1
1701497931,100.00,994.88,1007.05,101,-2.26,-2.26,-69,1
1701498231,100.00,994.97,1007.14,101,-2.30,-2.30,-69,1
1701498531,100.00,995.09,1007.26,101,-2.30,-2.30,-69,1
1701498831,100.00,995.10,1007.26,101,-2.30,-2.30,-69,1
1701499131,100.00,995.14,1007.31,101,-2.29,-2.29,-69,1
1701499431,100.00,995.19,1007.35,101,-2.28,-2.28,-69,1
1701499731,100.00,995.27,1007.44,101,-2.27,-2.27,-69,1
1701500031,100.00,995.31,1007.48,101,-2.27,-2.27,-69,1
1701500331,100.00,995.40,1007.57,101,-2.30,-2.30,-68,1
1701500631,100.00,995.42,1007.59,101,-2.22,-2.22,-69,1
1701501237,100.00,995.49,1007.66,101,-2.12,-2.12,-69,1
1701501537,100.00,995.52,1007.69,101,-2.08,-2.08,-69,1
1701501837,100.00,995.51,1007.67,101,-2.02,-2.02,-69,1
1701502137,100.00,995.54,1007.71,101,-1.99,-1.99,-69,1
1701502437,100.00,995.57,1007.74,101,-1.99,-1.99,-58,1
1701502737,100.00,995.55,1007.71,101,-2.00,-2.00,-58,1
1701503037,100.00,995.52,1007.69,101,-2.00,-2.00,-58,1
1701503337,100.00,995.46,1007.63,101,-1.99,-1.99,-59,1
1701503638,100.00,995.51,1007.68,101,-1.97,-1.97,-59,1
1701503938,100.00,995.51,1007.68,101,-1.96,-1.96,-59,1
1701504238,100.00,995.51,1007.68,101,-1.94,-1.94,-59,1
1701504844,100.00,995.42,1007.58,101,-2.01,-2.01,-58,1
1701505144,100.00,995.56,1007.73,101,-2.08,-2.08,-60,1
1701505444,100.00,995.54,1007.71,101,-2.15,-2.15,-58,1
1701505744,100.00,995.66,1007.83,101,-2.15,-2.15,-59,1
1701506044,100.00,995.76,1007.93,101,-2.13,-2.13,-59,1
1701506344,100.00,995.84,1008.01,101,-2.09,-2.09,-58,1
1701506644,100.00,995.89,1008.06,101,-2.08,-2.08,-58,1
1701506944,100.00,995.98,1008.15,101,-2.08,-2.08,-59,1
1701507244,100.00,995.95,1008.12,101,-2.03,-2.03,-59,1
1701507544,100.00,996.04,1008.21,101,-1.97,-1.97,-59,1
1701507844,100.00,996.01,1008.18,101,-1.86,-1.86,-59,1
1701508144,100.00,996.11,1008.28,101,-1.76,-1.76,-59,1
1701508750,100.00,996.13,1008.29,101,-1.51,-1.51,-59,1
1701509050,100.00,996.28,1008.45,101,-1.58,-1.58,-60,1
1701509350,100.00,996.31,1008.48,101,-1.40,-1.40,-60,1
1701509651,100.00,996.31,1008.47,101,-1.36,-1.36,-59,1
1701509951,100.00,996.30,1008.46,101,-1.26,-1.26,-59,1
1701510251,100.00,996.20,1008.36,101,-1.13,-1.13,-59,1
1701510551,100.00,996.21,1008.38,101,-1.03,-1.03,-60,1
1701510851,100.00,996.19,1008.36,101,-0.94,-0.94,-60,1
1701511151,100.00,996.17,1008.34,101,-0.90,-0.90,-60,1
1701511451,100.00,996.09,1008.26,101,-0.90,-0.90,-60,1
1701511751,100.00,996.07,1008.24,101,-0.89,-0.89,-61,1
1701512357,100.00,995.87,1008.04,101,-0.90,-0.90,-60,1
1701512657,100.00,995.86,1008.03,101,-0.89,-0.89,-59,1
1701512957,100.00,996.01,1008.18,101,-0.89,-0.89,-60,1
1701513257,100.00,996.02,1008.19,101,-1.10,-1.10,-59,1
1701513557,100.00,995.97,1008.14,101,-0.93,-0.93,-59,1
1701513857,100.00,996.02,1008.19,101,-0.91,-0.91,-60,1
1701514157,100.00,995.96,1008.12,101,-0.92,-0.92,-60,1
1701514457,100.00,995.96,1008.13,101,-0.92,-0.92,-60,1
1701514757,100.00,995.94,1008.11,101,-0.85,-0.85,-59,1
1701515057,100.00,995.93,1008.10,101,-0.78,-0.78,-59,1
1701515357,100.00,995.92,1008.09,101,-0.71,-0.71,-59,1
1701515964,100.00,995.93,1008.10,101,-0.31,-0.31,-60,1
1701516264,100.00,995.88,1008.05,101,-0.23,-0.23,-59,1
1701516564,100.00,995.82,1007.99,101,-0.30,-0.30,-60,1
1701516864,100.00,995.87,1008.04,101,-0.39,-0.39,-60,1
1701517164,100.00,995.81,1007.97,101,-0.46,-0.46,-60,1
1701517464,100.00,995.79,1007.96,101,-0.46,-0.46,-60,1
1701517764,100.00,995.83,1008.00,101,-0.46,-0.46,-60,1
1701518064,100.00,995.78,1007.95,101,-0.44,-0.44,-60,1
1701518364,100.00,995.74,1007.91,101,-0.51,-0.51,-61,1
1701518664,100.00,995.79,1007.95,101,-0.61,-0.61,-60,1
1701518964,100.00,995.82,1007.99,101,-0.66,-0.66,-60,1
1701519570,100.00,995.73,1007.90,101,-0.66,-0.66,-60,1
1701519870,100.00,995.71,1007.88,101,-0.71,-0.71,-59,1
1701520170,100.00,995.84,1008.01,101,-0.71,-0.71,-59,1
1701520470,100.00,995.71,1007.87,101,-0.68,-0.68,-59,1
1701520770,100.00,995.62,1007.79,101,-0.69,-0.69,-60,1
1701521070,100.00,995.71,1007.88,101,-0.73,-0.73,-59,1
1701521370,100.00,995.82,1007.99,101,-0.76,-0.76,-60,1
1701521670,100.00,995.96,1008.13,101,-0.78,-0.78,-60,1
1701521971,100.00,995.98,1008.15,101,-0.82,-0.82,-60,1
1701522271,100.00,996.03,1008.20,101,-0.83,-0.83,-60,1
1701522571,100.00,996.08,1008.25,101,-0.84,-0.84,-60,1
1701523177,100.00,996.15,1008.32,101,-0.93,-0.93,-60,1
1701523477,100.00,996.10,1008.27,101,-1.00,-1.00,-60,1
1701523777,100.00,996.07,1008.24,101,-1.04,-1.04,-68,1
1701524077,100.00,996.00,1008.17,101,-1.12,-1.12,-68,1
1701524377,100.00,996.02,1008.19,101,-1.17,-1.17,-68,1
1701524677,100.00,995.99,1008.16,101,-1.22,-1.22,-68,1
1701524977,100.00,996.06,1008.23,101,-1.23,-1.23,-68,1
1701525277,100.00,995.97,1008.14,101,-1.21,-1.21,-68,1
1701525577,100.00,995.90,1008.07,101,-1.21,-1.21,-68,1
1701525877,100.00,995.76,1007.93,101,-1.24,-1.24,-68,1
1701526177,100.00,995.83,1008.00,101,-1.29,-1.29,-68,1
1701526477,100.00,995.77,1007.94,101,-1.35,-1.35,-68,1
1701527083,100.00,995.64,1007.80,101,-1.44,-1.44,-68,1
1701527383,100.00,995.75,1007.92,101,-1.45,-1.45,-68,1
1701527683,100.00,995.59,1007.75,101,-1.47,-1.47,-68,1
1701527984,100.00,995.60,1007.77,101,-1.49,-1.49,-68,1
1701528284,100.00,995.61,1007.78,101,-1.50,-1.50,-68,1
1701528584,100.00,995.67,1007.84,101,-1.53,-1.53,-68,1
1701528884,100.00,995.80,1007.97,101,-1.53,-1.53,-68,1
1701529184,100.00,995.90,1008.07,101,-1.52,-1.52,-68,1
1701529484,100.00,996.00,1008.17,101,-1.49,-1.49,-68,1
1701530090,100.00,996.10,1008.27,101,-1.51,-1.51,-68,1
1701530390,100.00,996.15,1008.32,101,-1.51,-1.51,-67,1
1701530690,100.00,996.10,1008.27,101,-1.53,-1.53,-68,1
1701530990,100.00,996.20,1008.37,101,-1.53,-1.53,-68,1
1701531290,100.00,996.31,1008.48,101,-1.52,-1.52,-68,1
1701531590,100.00,996.29,1008.46,101,-1.54,-1.54,-68,1
1701531890,100.00,996.29,1008.46,101,-1.53,-1.53,-68,1
1701532496,100.00,996.39,1008.56,101,-1.59,-1.59,-68,1
1701532796,100.00,996.63,1008.79,101,-1.63,-1.63,-68,1
1701533096,100.00,996.58,1008.75,101,-1.65,-1.65,-68,1
1701533396,100.00,996.61,1008.78,101,-1.70,-1.70,-68,1
1701533697,100.00,996.66,1008.83,101,-1.74,-1.74,-68,1
1701533997,100.00,996.64,1008.81,101,-1.78,-1.78,-68,1
1701534297,100.00,996.76,1008.93,101,-1.80,-1.80,-68,1
1701534597,100.00,996.84,1009.01,101,-1.80,-1.80,-68,1
1701534897,100.00,996.80,1008.96,101,-1.79,-1.79,-68,1
1701535197,100.00,996.85,1009.02,101,-1.79,-1.79,-68,1
1701535497,100.00,996.92,1009.09,101,-1.81,-1.81,-68,1
1701536103,100.00,997.01,1009.18,101,-1.81,-1.81,-68,1
1701536403,100.00,997.03,1009.20,101,-1.79,-1.79,-68,1
1701536703,100.00,997.09,1009.26,101,-1.74,-1.74,-68,1
1701537003,100.00,997.18,1009.35,101,-1.72,-1.72,-68,1
1701537303,100.00,997.19,1009.36,101,-1.68,-1.68,-68,1
1701537603,100.00,997.18,1009.35,101,-1.65,-1.65,-68,1
1701537903,100.00,997.14,1009.31,101,-1.62,-1.62,-68,1
1701538203,100.00,997.17,1009.34,101,-1.57,-1.57,-68,1
1701538503,100.00,997.22,1009.39,101,-1.53,-1.53,-68,1
1701538803,100.00,997.17,1009.34,101,-1.50,-1.50,-70,1
1701539103,100.00,997.16,1009.33,101,-1.47,-1.47,-68,1
1701539403,100.00,997.12,1009.29,101,-1.43,-1.43,-68,1
1701540010,100.00,997.04,1009.21,101,-1.32,-1.32,-68,1
1701540310,100.00,996.96,1009.13,101,-1.27,-1.27,-68,1
1701540610,100.00,996.99,1009.16,101,-1.22,-1.22,-68,1
1701540910,100.00,997.02,1009.19,101,-1.17,-1.17,-68,1
1701541210,100.00,996.99,1009.16,101,-1.13,-1.13,-68,1
1701541510,100.00,996.96,1009.13,101,-1.10,-1.10,-68,1
1701541810,100.00,996.96,1009.12,101,-1.08,-1.08,-68,1
1701542110,100.00,996.97,1009.14,101,-1.04,-1.04,-68,1
1701542410,100.00,997.02,1009.19,101,-1.01,-1.01,-68,1
1701542710,100.00,996.94,1009.11,101,-0.98,-0.98,-68,1
1701543010,100.00,996.94,1009.11,101,-0.95,-0.95,-69,1
1701543616,100.00,996.86,1009.03,101,-0.91,-0.91,-68,1
1701543916,100.00,996.85,1009.02,101,-0.89,-0.89,-69,1
1701544216,100.00,996.89,1009.06,101,-0.88,-0.88,-68,1
1701544516,100.00,996.96,1009.13,101,-0.86,-0.86,-68,1
1701544816,100.00,997.01,1009.18,101,-0.83,-0.83,-68,1
1701545116,100.00,997.02,1009.19,101,-0.80,-0.80,-68,1
1701545416,100.00,997.00,1009.16,101,-0.78,-0.78,-68,1
1701545717,100.00,997.04,1009.20,101,-0.75,-0.75,-69,1
1701546017,100.00,997.06,1009.22,101,-0.72,-0.72,-68,1
1701546318,100.00,997.08,1009.25,101,-0.69,-0.69,-68,1
1701546618,100.00,997.19,1009.36,101,-0.67,-0.67,-68,1
1701547224,100.00,997.25,1009.42,101,-0.64,-0.64,-68,1
1701547524,100.00,997.30,1009.47,101,-0.63,-0.63,-68,1
1701547824,100.00,997.34,1009.51,101,-0.60,-0.60,-68,1
1701548124,100.00,997.38,1009.55,101,-0.59,-0.59,-69,1
1701548424,100.00,997.37,1009.54,101,-0.58,-0.58,-68,1
1701548724,100.00,997.40,1009.57,101,-0.57,-0.57,-69,1
1701549024,100.00,997.44,1009.61,101,-0.56,-0.56,-68,1
1701549324,100.00,997.49,1009.66,101,-0.55,-0.55,-68,1
1701549624,100.00,997.53,1009.70,101,-0.53,-0.53,-68,1
1701549924,100.00,997.58,1009.74,101,-0.53,-0.53,-68,1
1701550224,100.00,997.67,1009.84,101,-0.51,-0.51,-68,1
1701550524,100.00,997.68,1009.85,101,-0.51,-0.51,-69,1
1701551131,100.00,997.69,1009.85,101,-0.49,-0.49,-68,1
1701551431,100.00,997.69,1009.86,101,-0.49,-0.49,-68,1
1701551731,100.00,997.70,1009.86,101,-0.49,-0.49,-68,1
1701552031,100.00,997.73,1009.90,101,-0.49,-0.49,-68,1
1701552331,100.00,997.78,1009.94,101,-0.49,-0.49,-68,1
1701552631,100.00,997.81,1009.98,101,-0.48,-0.48,-68,1
1701552931,100.00,997.82,1009.98,101,-0.48,-0.48,-68,1
1701553231,100.00,997.82,1009.99,101,-0.48,-0.48,-68,1
1701553531,100.00,997.84,1010.01,101,-0.49,-0.49,-69,1
1701553831,100.00,997.95,1010.11,101,-0.48,-0.48,-68,1
1701554131,100.00,998.00,1010.17,101,-0.48,-0.48,-68,1
1701554737,100.00,998.19,1010.36,101,-0.47,-0.47,-68,1
1701555037,100.00,998.22,1010.38,101,-0.47,-0.47,-68,1
1701555337,100.00,998.25,1010.42,101,-0.47,-0.47,-68,1
1701555637,100.00,998.35,1010.52,101,-0.46,-0.46,-68,1
1701555937,100.00,998.40,1010.56,101,-0.46,-0.46,-68,1
1701556237,100.00,998.44,1010.61,101,-0.48,-0.48,-69,1
1701556537,100.00,998.48,1010.65,101,-0.49,-0.49,-68,1
1701556837,100.00,998.50,1010.67,101,-0.51,-0.51,-68,1
1701557138,100.00,998.53,1010.70,101,-0.51,-0.51,-68,1
1701557438,100.00,998.49,1010.66,101,-0.51,-0.51,-68,1
1701557738,100.00,998.52,1010.69,101,-0.50,-0.50,-68,1
1701558344,100.00,998.64,1010.81,101,-0.51,-0.51,-68,1
1701558644,100.00,998.64,1010.81,101,-0.51,-0.51,-68,1
1701558944,100.00,998.67,1010.84,101,-0.51,-0.51,-68,1
1701559244,100.00,998.57,1010.74,101,-0.50,-0.50,-68,1
1701559544,100.00,998.68,1010.84,101,-0.50,-0.50,-68,1
1701559844,100.00,998.73,1010.90,101,-0.49,-0.49,-68,1
1701560144,100.00,998.78,1010.95,101,-0.47,-0.47,-68,1
1701560444,100.00,998.75,1010.92,101,-0.46,-0.46,-68,1
1701560744,100.00,998.78,1010.95,101,-0.45,-0.45,-68,1
1701561044,100.00,998.76,1010.93,101,-0.44,-0.44,-68,1
1701561344,100.00,998.81,1010.98,101,-0.42,-0.42,-68,1
1701561644,100.00,998.79,1010.96,101,-0.41,-0.41,-68,1
1701562250,100.00,998.79,1010.96,101,-0.41,-0.41,-68,1
1701562550,100.00,998.83,1011.00,101,-0.41,-0.41,-68,1
1701562850,100.00,998.85,1011.02,101,-0.41,-0.41,-68,1
1701563151,100.00,998.88,1011.04,101,-0.42,-0.42,-68,1
1701563451,100.00,998.91,1011.08,101,-0.42,-0.42,-68,1
1701563751,100.00,998.95,1011.11,101,-0.44,-0.44,-68,1
1701564051,100.00,998.98,1011.15,101,-0.44,-0.44,-68,1
1701564351,100.00,999.03,1011.20,101,-0.44,-0.44,-68,1
1701564651,100.00,999.06,1011.23,101,-0.43,-0.43,-68,1
1701564951,100.00,999.06,1011.23,101,-0.43,-0.43,-68,1
1701565557,100.00,999.22,1011.39,101,-0.43,-0.43,-67,1
1701565857,100.00,999.31,1011.47,101,-0.43,-0.43,-68,1
1701566157,100.00,999.32,1011.49,101,-0.42,-0.42,-68,1
1701566458,100.00,999.22,1011.39,101,-0.41,-0.41,-68,1
1701566758,100.00,999.38,1011.55,101,-0.41,-0.41,-68,1
1701567058,100.00,999.45,1011.61,101,-0.40,-0.40,-67,1
1701567358,100.00,999.47,1011.64,101,-0.40,-0.40,-67,1
1701567658,100.00,999.48,1011.64,101,-0.38,-0.38,-68,1
1701567958,100.00,999.50,1011.67,101,-0.36,-0.36,-67,1
1701568565,100.00,999.60,1011.77,101,-0.34,-0.34,-67,1
1701568865,100.00,999.67,1011.84,101,-0.33,-0.33,-67,1
1701569165,100.00,999.68,1011.85,101,-0.31,-0.31,-67,1
1701569465,100.00,999.71,1011.88,101,-0.29,-0.29,-67,1
1701569765,100.00,999.74,1011.91,101,-0.29,-0.29,-67,1
1701570065,100.00,999.72,1011.89,101,-0.29,-0.29,-68,1
1701570365,100.00,999.78,1011.94,101,-0.28,-0.28,-68,1
1701570665,100.00,999.77,1011.94,101,-0.29,-0.29,-68,1
1701570965,100.00,999.90,1012.07,101,-0.30,-0.30,-68,1
1701571265,100.00,999.95,1012.12,101,-0.31,-0.31,-67,1
1701571565,100.00,999.99,1012.16,101,-0.31,-0.31,-68,1
1701572171,100.00,1000.11,1012.28,101,-0.31,-0.31,-67,1
1701572471,100.00,1000.10,1012.27,101,-0.30,-0.30,-67,1
1701572771,100.00,1000.15,1012.32,101,-0.30,-0.30,-67,1
1701573071,100.00,1000.17,1012.33,101,-0.30,-0.30,-67,1
1701573371,100.00,1000.22,1012.39,101,-0.30,-0.30,-68,1
1701573671,100.00,1000.23,1012.40,101,-0.30,-0.30,-67,1
1701573971,100.00,1000.34,1012.51,101,-0.31,-0.31,-67,1
1701574272,100.00,1000.44,1012.61,101,-0.31,-0.31,-67,1
1701574572,100.00,1000.43,1012.60,101,-0.32,-0.32,-67,1
1701574872,100.00,1000.47,1012.64,101,-0.33,-0.33,-67,1
1701575172,100.00,1000.48,1012.65,101,-0.34,-0.34,-67,1
1701575472,100.00,1000.54,1012.71,101,-0.36,-0.36,-67,1
1701576078,100.00,1000.64,1012.81,101,-0.42,-0.42,-67,1
1701576378,100.00,1000.72,1012.89,101,-0.47,-0.47,-67,1
1701576678,100.00,1000.76,1012.93,101,-0.52,-0.52,-67,1
1701576978,100.00,1000.86,1013.03,101,-0.58,-0.58,-67,1
1701577278,100.00,1000.93,1013.10,101,-0.65,-0.65,-67,1
1701577578,100.00,1001.01,1013.18,101,-0.73,-0.73,-67,1
1701577878,100.00,1001.04,1013.21,101,-0.82,-0.82,-67,1
1701578178,100.00,1001.10,1013.27,101,-0.91,-0.91,-67,1
1701578478,100.00,1001.15,1013.32,101,-0.99,-0.99,-67,1
1701578778,100.00,1001.23,1013.40,101,-1.07,-1.07,-67,1
1701579078,100.00,1001.27,1013.44,101,-1.13,-1.13,-67,1
1701579378,100.00,1001.39,1013.56,101,-1.16,-1.16,-67,1
1701579985,100.00,1001.46,1013.63,101,-1.16,-1.16,-67,1
1701580285,100.00,1001.45,1013.61,101,-1.20,-1.20,-67,1
1701580585,100.00,1001.54,1013.71,101,-1.26,-1.26,-67,1
1701581191,100.00,1001.63,1013.80,101,-1.40,-1.40,-67,1
1701581491,100.00,1001.67,1013.84,101,-1.46,-1.46,-67,1
1701581791,100.00,1001.75,1013.92,101,-1.50,-1.50,-67,1
1701582091,100.00,1001.86,1014.03,101,-1.55,-1.55,-67,1
1701582391,100.00,1001.88,1014.04,101,-1.59,-1.59,-67,1
1701582691,100.00,1001.90,1014.07,101,-1.64,-1.64,-67,1
1701582991,100.00,1001.98,1014.14,101,-1.69,-1.69,-67,1
1701583291,100.00,1002.00,1014.17,101,-1.74,-1.74,-67,1
1701583591,100.00,1002.00,1014.17,101,-1.78,-1.78,-67,1
1701583891,100.00,1001.99,1014.16,101,-1.83,-1.83,-67,1
1701584191,100.00,1002.02,1014.19,101,-1.88,-1.88,-67,1
1701584797,100.00,1002.23,1014.40,101,-1.94,-1.94,-67,1
1701585097,100.00,1002.30,1014.47,101,-1.97,-1.97,-67,1
1701585397,100.00,1002.36,1014.53,101,-2.01,-2.01,-67,1
1701585698,100.00,1002.42,1014.59,101,-2.05,-2.05,-67,1
1701585998,100.00,1002.46,1014.63,101,-2.06,-2.06,-67,1
1701586604,100.00,1002.63,1014.80,101,-2.11,-2.11,-67,1
1701586904,100.00,1002.67,1014.84,101,-2.09,-2.09,-67,1
1701587204,100.00,1002.69,1014.86,101,-2.09,-2.09,-67,1
1701587504,100.00,1002.77,1014.94,101,-2.08,-2.08,-67,1
1701587804,100.00,1002.87,1015.04,101,-2.07,-2.07,-67,1
1701588104,100.00,1002.91,1015.08,101,-2.06,-2.06,-67,1
1701588710,100.00,1003.05,1015.21,101,-2.02,-2.02,-67,1
1701589010,100.00,1002.98,1015.15,101,-1.99,-1.99,-67,1
1701589310,100.00,1002.99,1015.16,101,-1.93,-1.93,-67,1
1701589610,100.00,1003.04,1015.20,101,-1.89,-1.89,-67,1
1701589910,100.00,1003.12,1015.29,101,-1.85,-1.85,-67,1
1701590210,100.00,1003.12,1015.29,101,-1.81,-1.81,-67,1
1701590510,100.00,1003.10,1015.27,101,-1.79,-1.79,-67,1
1701590810,100.00,1003.16,1015.33,101,-1.77,-1.77,-67,1
1701591110,100.00,1003.19,1015.35,101,-1.78,-1.78,-67,1
1701591410,100.00,1003.28,1015.44,101,-1.79,-1.79,-67,1
1701592017,100.00,1003.30,1015.47,101,-1.76,-1.76,-67,1
1701592317,100.00,1003.35,1015.52,101,-1.69,-1.69,-67,1
1701592617,100.00,1003.37,1015.54,101,-1.62,-1.62,-67,1
1701592917,100.00,1003.34,1015.51,101,-1.52,-1.52,-67,1
1701593217,100.00,1003.34,1015.51,101,-1.43,-1.43,-67,1
1701593517,100.00,1003.40,1015.57,101,-1.34,-1.34,-67,1
1701593817,100.00,1003.31,1015.48,101,-1.44,-1.44,-67,1
1701594117,100.00,1003.37,1015.54,101,-1.66,-1.66,-67,1
1701594417,100.00,1003.39,1015.56,101,-1.87,-1.87,-68,1
1701594717,100.00,1003.46,1015.63,101,-2.05,-2.05,-67,1
1701595017,100.00,1003.61,1015.77,101,-2.16,-2.16,-67,1
1701595623,100.00,1003.63,1015.80,101,-2.03,-2.03,-67,1
1701595923,100.00,1003.61,1015.78,101,-1.90,-1.90,-68,1
1701596223,100.00,1003.64,1015.81,101,-1.79,-1.79,-68,1
1701596523,100.00,1003.53,1015.70,101,-1.68,-1.68,-68,1
1701596823,100.00,1003.65,1015.82,101,-1.57,-1.57,-67,1
1701597430,100.00,1003.65,1015.81,101,-1.57,-1.57,-67,1
1701597730,100.00,1003.68,1015.85,101,-1.66,-1.66,-68,1
1701598030,100.00,1003.66,1015.83,101,-1.76,-1.76,-67,1
1701598330,100.00,1003.65,1015.82,101,-1.86,-1.86,-68,1
1701598630,100.00,1003.61,1015.78,101,-1.92,-1.92,-67,1
1701598930,100.00,1003.59,1015.76,101,-1.95,-1.95,-69,1
1701599230,100.00,1003.61,1015.78,101,-2.02,-2.02,-67,1
1701599530,100.00,1003.68,1015.85,101,-2.08,-2.08,-67,1
1701599830,100.00,1003.69,1015.86,101,-2.09,-2.09,-67,1
1701600130,100.00,1003.72,1015.89,101,-2.09,-2.09,-67,1
1701600430,100.00,1003.73,1015.90,101,-2.10,-2.10,-67,1
1701601036,100.00,1003.76,1015.93,101,-2.26,-2.26,-67,1
1701601336,100.00,1003.75,1015.92,101,-2.34,-2.35,-67,1
1701601636,100.00,1003.71,1015.88,101,-2.44,-2.45,-67,1
1701601936,100.00,1003.73,1015.90,101,-2.54,-2.55,-68,1
1701602236,100.00,1003.64,1015.81,101,-2.61,-2.62,-67,1
1701602536,100.00,1003.59,1015.75,101,-2.64,-2.65,-67,1
1701602836,100.00,1003.52,1015.69,101,-2.63,-2.64,-67,1
1701603136,100.00,1003.52,1015.69,101,-2.64,-2.65,-67,1
1701603437,100.00,1003.58,1015.75,101,-2.64,-2.65,-67,1
1701604043,100.00,1003.71,1015.88,101,-2.39,-2.40,-67,1
1701604343,100.00,1003.72,1015.89,101,-2.14,-2.14,-67,1
1701604643,100.00,1003.72,1015.89,101,-1.95,-1.95,-68,1
1701604943,100.00,1003.72,1015.89,101,-1.79,-1.79,-67,1
1701605243,100.00,1003.74,1015.91,101,-1.68,-1.68,-68,1
1701605543,100.00,1003.72,1015.89,101,-1.64,-1.64,-68,1
1701605843,100.00,1003.74,1015.91,101,-1.60,-1.60,-67,1
1701606143,100.00,1003.75,1015.91,101,-1.60,-1.60,-68,1
1701606443,100.00,1003.78,1015.95,101,-1.60,-1.60,-68,1
1701606743,100.00,1003.76,1015.93,101,-1.64,-1.64,-67,1
1701607043,100.00,1003.78,1015.94,101,-1.63,-1.63,-68,1
1701607649,100.00,1003.83,1016.00,101,-1.67,-1.67,-68,1
1701607949,100.00,1003.85,1016.02,101,-1.70,-1.70,-67,1
1701608249,100.00,1003.88,1016.05,101,-1.75,-1.75,-67,1
1701608550,100.00,1003.87,1016.03,101,-1.80,-1.80,-68,1
1701608850,100.00,1003.86,1016.03,101,-1.82,-1.82,-67,1
1701609150,100.00,1003.91,1016.08,101,-1.85,-1.85,-67,1
1701609450,100.00,1003.96,1016.13,101,-1.86,-1.86,-68,1
1701609750,100.00,1004.01,1016.18,101,-1.90,-1.90,-68,1
1701610050,100.00,1004.03,1016.20,101,-1.93,-1.93,-68,1
1701610350,100.00,1004.07,1016.24,101,-1.97,-1.97,-68,1
1701610650,100.00,1004.11,1016.28,101,-1.98,-1.98,-68,1
1701611256,100.00,1004.19,1016.36,101,-1.92,-1.92,-68,1
1701611556,100.00,1004.23,1016.40,101,-1.89,-1.89,-68,1
1701611856,100.00,1004.33,1016.50,101,-1.85,-1.85,-68,1
1701612156,100.00,1004.32,1016.49,101,-1.81,-1.81,-68,1
1701612456,100.00,1004.33,1016.50,101,-1.78,-1.78,-68,1
1701612756,100.00,1004.36,1016.53,101,-1.76,-1.76,-68,1
1701613056,100.00,1004.34,1016.50,101,-1.74,-1.74,-68,1
1701613356,100.00,1004.40,1016.57,101,-1.73,-1.73,-68,1
1701613656,100.00,1004.45,1016.62,101,-1.71,-1.71,-68,1
1701613956,100.00,1004.48,1016.65,101,-1.69,-1.69,-68,1
1701614256,100.00,1004.52,1016.69,101,-1.68,-1.68,-68,1
1701614557,100.00,1004.52,1016.69,101,-1.66,-1.66,-68,1
1701615163,100.00,1004.58,1016.75,101,-1.69,-1.69,-68,1
1701615463,100.00,1004.65,1016.82,101,-1.71,-1.71,-68,1
1701615763,100.00,1004.65,1016.82,101,-1.74,-1.74,-68,1
1701616063,100.00,1004.69,1016.86,101,-1.74,-1.74,-68,1
1701616363,100.00,1004.68,1016.85,101,-1.74,-1.74,-68,1
1701616663,100.00,1004.72,1016.89,101,-1.82,-1.82,-68,1
1701616963,100.00,1004.69,1016.86,101,-1.76,-1.76,-68,1
1701617263,100.00,1004.74,1016.91,101,-1.78,-1.78,-68,1
1701617563,100.00,1004.75,1016.92,101,-1.80,-1.80,-68,1
1701617863,100.00,1004.77,1016.94,101,-1.79,-1.79,-68,1
1701618163,100.00,1004.74,1016.91,101,-1.79,-1.79,-68,1
1701618769,100.00,1004.79,1016.96,101,-1.81,-1.81,-68,1
1701619069,100.00,1004.87,1017.04,101,-1.81,-1.81,-68,1
1701619369,100.00,1004.97,1017.14,101,-1.79,-1.79,-68,1
1701619669,100.00,1004.91,1017.08,101,-1.78,-1.78,-68,1
1701619969,100.00,1004.96,1017.13,101,-1.74,-1.74,-68,1
1701620269,100.00,1005.00,1017.17,101,-1.70,-1.70,-68,1
1701620570,100.00,1005.03,1017.20,101,-1.65,-1.65,-68,1
1701621176,100.00,1005.12,1017.28,101,-1.56,-1.56,-68,1
1701621476,100.00,1005.35,1017.52,101,-1.50,-1.50,-68,1
1701621776,100.00,1005.42,1017.59,101,-1.43,-1.43,-68,1
1701622076,100.00,1005.49,1017.66,101,-1.39,-1.39,-68,1
1701622376,100.00,1005.60,1017.77,101,-1.33,-1.33,-68,1
1701622676,100.00,1005.63,1017.80,101,-1.29,-1.29,-68,1
1701622976,100.00,1005.75,1017.92,101,-1.26,-1.26,-68,1
1701623276,100.00,1005.71,1017.88,101,-1.23,-1.23,-70,1
1701623576,100.00,1005.76,1017.93,101,-1.20,-1.20,-69,1
1701623876,100.00,1005.79,1017.96,101,-1.20,-1.20,-68,1
1701624176,100.00,1005.88,1018.05,101,-1.18,-1.18,-68,1
1701624782,100.00,1005.95,1018.12,101,-1.16,-1.16,-68,1
1701625082,100.00,1006.09,1018.26,101,-1.15,-1.15,-68,1
1701625382,100.00,1006.12,1018.29,101,-1.16,-1.16,-68,1
1701625682,100.00,1006.13,1018.30,101,-1.15,-1.15,-68,1
1701625982,100.00,1006.21,1018.38,101,-1.15,-1.15,-68,1
1701626282,100.00,1006.23,1018.40,101,-1.17,-1.17,-68,1
1701626583,100.00,1006.27,1018.44,101,-1.20,-1.20,-68,1
1701626884,100.00,1006.28,1018.45,101,-1.24,-1.24,-68,1
1701627184,100.00,1006.31,1018.48,101,-1.27,-1.27,-68,1
1701627484,100.00,1006.34,1018.51,101,-1.31,-1.31,-68,1
1701627784,100.00,1006.40,1018.57,101,-1.36,-1.36,-68,1
1701628390,100.00,1006.49,1018.66,101,-1.46,-1.46,-68,1
1701628690,100.00,1006.46,1018.62,101,-1.53,-1.53,-68,1
1701628990,100.00,1006.50,1018.67,101,-1.61,-1.61,-68,1
1701629290,100.00,1006.56,1018.73,101,-1.68,-1.68,-68,1
1701629590,100.00,1006.57,1018.74,101,-1.75,-1.75,-68,1
1701629890,100.00,1006.55,1018.72,101,-1.80,-1.80,-68,1
1701630190,100.00,1006.60,1018.77,101,-1.84,-1.84,-68,1
1701630490,100.00,1006.62,1018.79,101,-1.83,-1.83,-68,1
1701630790,100.00,1006.64,1018.81,101,-1.84,-1.84,-69,1
1701631090,100.00,1006.65,1018.82,101,-1.83,-1.83,-68,1
1701631390,100.00,1006.65,1018.82,101,-1.83,-1.83,-68,1
1701631997,100.00,1006.80,1018.97,101,-1.83,-1.83,-69,1
1701632297,100.00,1006.82,1018.99,101,-1.84,-1.84,-68,1
1701632597,100.00,1006.91,1019.08,101,-1.86,-1.86,-68,1
1701632897,100.00,1007.03,1019.20,101,-1.88,-1.88,-68,1
1701633197,100.00,1007.02,1019.18,101,-1.90,-1.90,-68,1
1701633497,100.00,1007.12,1019.28,101,-1.94,-1.94,-68,1
1701633797,100.00,1007.06,1019.23,101,-1.99,-1.99,-68,1
1701634097,100.00,1007.10,1019.27,101,-2.03,-2.03,-68,1
1701634397,100.00,1007.10,1019.27,101,-2.08,-2.08,-68,1
1701634697,100.00,1007.11,1019.28,101,-2.14,-2.14,-68,1
1701634997,100.00,1007.13,1019.30,101,-2.20,-2.20,-68,1
1701635603,100.00,1007.15,1019.32,101,-2.21,-2.21,-68,1
1701635903,100.00,1007.19,1019.36,101,-2.17,-2.17,-68,1
1701636203,100.00,1007.18,1019.35,101,-2.16,-2.16,-68,1
1701636503,100.00,1007.14,1019.31,101,-2.20,-2.20,-68,1
1701636803,100.00,1007.13,1019.30,101,-2.28,-2.28,-68,1
1701637409,100.00,1007.16,1019.33,101,-2.28,-2.28,-68,1
1701637709,100.00,1007.18,1019.35,101,-2.26,-2.26,-68,1
1701638010,100.00,1007.16,1019.33,101,-2.24,-2.24,-68,1
1701638310,100.00,1007.19,1019.36,101,-2.24,-2.24,-69,1
1701638610,100.00,1007.25,1019.42,101,-2.23,-2.23,-68,1
1701638910,100.00,1007.28,1019.45,101,-2.24,-2.24,-68,1
1701639210,100.00,1007.28,1019.45,101,-2.26,-2.26,-69,1
1701639510,100.00,1007.33,1019.50,101,-2.28,-2.28,-69,1
1701639810,100.00,1007.36,1019.53,101,-2.30,-2.30,-68,1
1701640110,100.00,1007.36,1019.52,101,-2.29,-2.29,-68,1
1701640410,100.00,1007.40,1019.57,101,-2.28,-2.28,-68,1
1701641016,100.00,1007.37,1019.54,101,-2.31,-2.31,-69,1
1701641316,100.00,1007.40,1019.57,101,-2.35,-2.36,-69,1
1701641616,100.00,1007.41,1019.58,101,-2.38,-2.39,-69,1
1701641916,100.00,1007.25,1019.42,101,-2.38,-2.39,-68,1
1701642216,100.00,1007.29,1019.46,101,-2.39,-2.40,-68,1
1701642516,100.00,1007.27,1019.44,101,-2.39,-2.40,-69,1
1701642816,100.00,1007.32,1019.48,101,-2.39,-2.40,-68,1
1701643116,100.00,1007.28,1019.45,101,-2.38,-2.39,-70,1
1701643416,100.00,1007.36,1019.53,101,-2.38,-2.39,-68,1
1701643716,100.00,1007.32,1019.49,101,-2.37,-2.38,-68,1
1701644017,100.00,1007.35,1019.52,101,-2.36,-2.37,-69,1
1701644317,100.00,1007.36,1019.52,101,-2.35,-2.36,-68,1
1701644923,100.00,1007.43,1019.60,101,-2.33,-2.33,-69,1
1701645223,100.00,1007.42,1019.58,101,-2.33,-2.33,-68,1
1701645523,100.00,1007.36,1019.52,101,-2.34,-2.35,-69,1
1701645823,100.00,1007.34,1019.51,101,-2.36,-2.37,-69,1
1701646123,100.00,1007.39,1019.56,101,-2.36,-2.37,-68,1
1701646423,100.00,1007.47,1019.64,101,-2.38,-2.39,-69,1
1701646723,100.00,1007.48,1019.65,101,-2.39,-2.40,-68,1
1701647023,100.00,1007.52,1019.69,101,-2.39,-2.40,-69,1
1701647323,100.00,1007.52,1019.69,101,-2.38,-2.39,-68,1
1701647623,100.00,1007.55,1019.72,101,-2.39,-2.40,-69,1
1701647923,100.00,1007.56,1019.73,101,-2.39,-2.40,-68,1
1701648529,100.00,1007.62,1019.79,101,-2.38,-2.39,-68,1
1701648829,100.00,1007.59,1019.75,101,-2.38,-2.39,-68,1
1701649129,100.00,1007.65,1019.82,101,-2.38,-2.39,-69,1
1701649429,100.00,1007.68,1019.85,101,-2.39,-2.40,-69,1
1701649729,100.00,1007.66,1019.83,101,-2.40,-2.41,-69,1
1701650029,100.00,1007.63,1019.80,101,-2.38,-2.39,-69,1
1701650330,100.00,1007.66,1019.83,101,-2.38,-2.39,-69,1
1701650630,100.00,1007.65,1019.82,101,-2.38,-2.39,-69,1
1701650930,100.00,1007.66,1019.83,101,-2.38,-2.39,-69,1
1701651230,100.00,1007.64,1019.81,101,-2.40,-2.41,-68,1
1701651836,100.00,1007.77,1019.94,101,-2.43,-2.44,-68,1
1701652136,100.00,1007.74,1019.91,101,-2.45,-2.46,-69,1
1701652436,100.00,1007.82,1019.99,101,-2.47,-2.48,-69,1
1701652736,100.00,1007.81,1019.98,101,-2.49,-2.50,-69,1
1701653036,100.00,1007.86,1020.02,101,-2.52,-2.53,-69,1
1701653336,100.00,1007.86,1020.03,101,-2.54,-2.55,-68,1
1701653636,100.00,1007.99,1020.16,101,-2.55,-2.56,-69,1
1701653936,100.00,1008.05,1020.21,101,-2.56,-2.57,-69,1
1701654236,100.00,1007.99,1020.16,101,-2.57,-2.58,-69,1
1701654536,100.00,1008.01,1020.18,101,-2.59,-2.60,-68,1
1701654836,100.00,1008.03,1020.20,101,-2.64,-2.65,-69,1
1701655443,100.00,1008.05,1020.22,101,-2.72,-2.73,-69,1
1701655743,100.00,1008.02,1020.19,101,-2.74,-2.75,-69,1
1701656043,100.00,1008.04,1020.20,101,-2.76,-2.77,-69,1
1701656343,100.00,1008.07,1020.24,101,-2.80,-2.81,-69,1
1701656643,100.00,1008.13,1020.29,101,-2.85,-2.86,-69,1
1701656943,100.00,1008.08,1020.25,101,-2.89,-2.90,-69,1
1701657243,100.00,1008.07,1020.24,101,-2.96,-2.97,-69,1
1701657543,100.00,1008.07,1020.24,101,-3.03,-3.04,-69,1
1701657843,100.00,1008.07,1020.24,101,-3.05,-3.06,-69,1
1701658143,100.00,1008.06,1020.23,101,-3.04,-3.05,-69,1
1701658443,100.00,1008.10,1020.27,101,-3.03,-3.04,-69,1
1701659049,100.00,1008.09,1020.26,101,-3.03,-3.04,-69,1
1701659349,100.00,1008.18,1020.35,101,-3.03,-3.04,-69,1
1701659649,100.00,1008.26,1020.42,101,-3.03,-3.04,-69,1
1701659949,100.00,1008.30,1020.47,101,-3.04,-3.05,-69,1
1701660249,100.00,1008.24,1020.41,101,-3.08,-3.09,-68,1
1701660549,100.00,1008.23,1020.40,101,-3.15,-3.16,-69,1
1701660849,100.00,1008.33,1020.50,101,-3.18,-3.19,-69,1
1701661149,100.00,1008.38,1020.55,101,-3.19,-3.20,-68,1
1701661449,100.00,1008.35,1020.52,101,-3.19,-3.20,-69,1
1701661749,100.00,1008.43,1020.60,101,-3.18,-3.19,-68,1
1701662050,100.00,1008.44,1020.61,101,-3.15,-3.16,-69,1
1701662350,100.00,1008.38,1020.54,101,-3.11,-3.12,-69,1
1701662956,100.00,1008.40,1020.56,101,-3.04,-3.05,-69,1
1701663256,100.00,1008.23,1020.40,101,-2.99,-3.00,-68,1
1701663556,100.00,1008.20,1020.37,101,-2.97,-2.98,-69,1
1701663856,100.00,1008.21,1020.38,101,-2.95,-2.96,-68,1
1701664156,100.00,1008.22,1020.39,101,-2.94,-2.95,-69,1
1701664456,100.00,1008.25,1020.42,101,-2.90,-2.91,-69,1
1701664756,100.00,1008.23,1020.40,101,-2.89,-2.90,-69,1
1701665056,100.00,1008.17,1020.34,101,-2.88,-2.89,-69,1
1701665356,100.00,1008.28,1020.45,101,-2.87,-2.88,-69,1
1701665656,100.00,1008.20,1020.37,101,-2.88,-2.89,-69,1
1701665956,100.00,1008.27,1020.43,101,-2.88,-2.89,-69,1
1701666562,100.00,1008.33,1020.50,101,-2.89,-2.90,-69,1
1701666862,100.00,1008.31,1020.48,101,-2.89,-2.90,-68,1
1701667162,100.00,1008.27,1020.44,101,-2.90,-2.91,-69,1
1701667462,100.00,1008.38,1020.55,101,-2.91,-2.92,-69,1
1701667762,100.00,1008.37,1020.54,101,-2.90,-2.91,-69,1
1701668369,100.00,1008.36,1020.53,101,-2.89,-2.90,-68,1
1701668669,100.00,1008.41,1020.58,101,-2.86,-2.87,-69,1
1701668969,100.00,1008.38,1020.55,101,-2.85,-2.86,-70,1
1701669572,100.00,1008.23,1020.40,101,-2.82,-2.83,-73,1
1701669873,100.00,1008.18,1020.35,101,-2.82,-2.83,-72,1
1701670173,100.00,1008.35,1020.51,101,-2.81,-2.82,-73,1
1701670473,100.00,1008.17,1020.34,101,-2.80,-2.81,-69,1
1701670774,100.00,1008.29,1020.46,101,-2.81,-2.82,-70,1
1701671074,100.00,1008.37,1020.54,101,-2.80,-2.81,-75,1
1701671374,100.00,1008.32,1020.49,101,-2.81,-2.82,-75,1
1701671981,100.00,1008.06,1020.23,101,-2.82,-2.83,-70,1
1701672281,100.00,1008.34,1020.51,101,-2.82,-2.83,-70,1
1701672581,100.00,1008.39,1020.56,101,-2.84,-2.85,-70,1
1701672881,100.00,1008.38,1020.55,101,-2.80,-2.81,-71,1
1701673181,100.00,1008.39,1020.56,101,-2.78,-2.79,-73,1
1701673482,100.00,1008.41,1020.58,101,-2.77,-2.78,-73,1
1701673782,100.00,1008.32,1020.49,101,-2.77,-2.78,-61,1
1701674082,100.00,1008.43,1020.60,101,-2.73,-2.74,-62,1
1701674382,100.00,1008.47,1020.64,101,-2.70,-2.71,-61,1
1701674682,100.00,1008.39,1020.56,101,-2.63,-2.64,-61,1
1701674982,100.00,1008.43,1020.59,101,-2.56,-2.57,-65,1
1701675589,100.00,1008.55,1020.72,101,-2.46,-2.47,-61,1
1701675889,100.00,1008.63,1020.80,101,-2.40,-2.41,-63,1
1701676189,100.00,1008.40,1020.57,101,-2.37,-2.38,-62,1
1701676489,100.00,1008.37,1020.54,101,-2.32,-2.32,-61,1
1701676789,100.00,1008.47,1020.63,101,-2.27,-2.27,-61,1
1701677089,100.00,1008.04,1020.21,101,-2.29,-2.29,-63,1
1701677389,100.00,1008.52,1020.69,101,-2.17,-2.17,-60,1
1701677689,100.00,1008.43,1020.60,101,-2.15,-2.15,-61,1
1701677989,100.00,1008.56,1020.73,101,-2.14,-2.14,-60,1
1701678290,100.00,1008.59,1020.76,101,-2.26,-2.26,-63,1
1701678590,100.00,1008.58,1020.75,101,-2.10,-2.10,-59,1
1701679196,100.00,1008.67,1020.84,101,-2.06,-2.06,-63,1
1701679497,100.00,1008.78,1020.95,101,-2.06,-2.06,-64,1
1701679798,100.00,1008.77,1020.94,101,-2.08,-2.08,-64,1
1701680098,100.00,1008.81,1020.97,101,-2.10,-2.10,-63,1
1701680398,100.00,1008.89,1021.06,101,-2.14,-2.14,-62,1
1701680698,100.00,1008.97,1021.13,101,-2.18,-2.18,-62,1
1701680999,100.00,1009.06,1021.23,101,-2.15,-2.15,-65,1
1701681299,100.00,1009.05,1021.22,101,-2.14,-2.14,-62,1
1701681599,100.00,1009.00,1021.17,101,-2.15,-2.15,-62,1
1701681899,100.00,1008.91,1021.08,101,-2.10,-2.10,-63,1
1701682199,100.00,1008.82,1020.99,101,-2.09,-2.09,-65,1
1701682806,100.00,1008.87,1021.04,101,-1.99,-1.99,-62,1
1701683106,100.00,1008.83,1021.00,101,-1.94,-1.94,-62,1
1701683406,100.00,1008.82,1020.98,101,-1.91,-1.91,-63,1
1701683706,100.00,1008.72,1020.89,101,-1.87,-1.87,-62,1
1701684006,100.00,1008.65,1020.82,101,-1.81,-1.81,-61,1
1701684306,100.00,1008.70,1020.87,101,-1.77,-1.77,-63,1
1701684607,100.00,1008.64,1020.81,101,-1.69,-1.69,-63,1
1701684908,100.00,1008.70,1020.87,101,-1.61,-1.61,-72,1
1701685211,100.00,1008.77,1020.94,101,-1.59,-1.59,-73,1
1701685512,100.00,1008.81,1020.97,101,-1.60,-1.60,-72,1
1701685812,100.00,1008.84,1021.00,101,-1.58,-1.58,-71,1
1701686420,100.00,1008.71,1020.88,101,-1.57,-1.57,-74,1
1701686720,100.00,1008.66,1020.83,101,-1.47,-1.47,-72,1
1701687020,100.00,1008.70,1020.87,101,-1.44,-1.44,-74,1
1701687321,100.00,1008.73,1020.90,101,-1.40,-1.40,-73,1
1701687621,100.00,1008.69,1020.86,101,-1.38,-1.38,-72,1
1701687922,100.00,1008.65,1020.82,101,-1.39,-1.39,-76,1
1701688224,100.00,1008.68,1020.85,101,-1.44,-1.44,-74,1
1701688525,100.00,1008.59,1020.75,101,-1.51,-1.51,-73,1
1701688826,100.00,1008.64,1020.81,101,-1.60,-1.60,-72,1
1701690038,100.00,1008.23,1020.39,101,-1.61,-1.61,-69,1
1701690642,100.00,1008.18,1020.34,101,-1.79,-1.79,-73,1
1701690942,100.00,1008.33,1020.50,101,-1.81,-1.81,-68,1
1701691242,100.00,1008.31,1020.48,101,-1.81,-1.81,-69,1
1701691542,100.00,1008.26,1020.43,101,-1.84,-1.84,-73,1
1701691842,100.00,1008.24,1020.41,101,-1.86,-1.86,-76,1
1701692143,100.00,1008.20,1020.37,101,-1.96,-1.96,-71,1
1701692443,100.00,1008.13,1020.30,101,-2.06,-2.06,-72,1
1701692744,100.00,1008.12,1020.28,101,-2.17,-2.17,-74,1
1701693044,100.00,1008.06,1020.23,101,-2.29,-2.29,-69,1
1701693954,100.00,1007.95,1020.12,101,-2.79,-2.80,-74,1
1701694256,100.00,1007.86,1020.03,101,-2.83,-2.84,-75,1
1701694556,100.00,1007.82,1019.99,101,-2.91,-2.92,-71,1
1701695159,100.00,1007.89,1020.06,101,-3.13,-3.14,-71,1
1701695459,100.00,1007.91,1020.08,101,-3.03,-3.04,-70,1
1701695759,100.00,1007.92,1020.09,101,-3.01,-3.02,-73,1
1701696060,100.00,1007.89,1020.06,101,-3.05,-3.06,-73,1
1701696360,100.00,1007.88,1020.05,101,-3.10,-3.11,-69,1
1701696660,100.00,1007.84,1020.00,101,-3.12,-3.13,-70,1
1701697266,100.00,1007.90,1020.07,101,-3.06,-3.07,-70,1
1701697566,100.00,1007.90,1020.07,101,-3.09,-3.10,-70,1
1701697866,100.00,1007.93,1020.10,101,-3.12,-3.13,-70,1
1701698166,100.00,1007.93,1020.10,101,-3.15,-3.16,-69,1
1701698467,100.00,1007.98,1020.15,101,-3.21,-3.22,-69,1
1701698768,100.00,1008.07,1020.24,101,-3.30,-3.31,-69,1
1701699068,100.00,1008.02,1020.19,101,-3.34,-3.35,-69,1
1701699368,100.00,1007.96,1020.13,101,-3.36,-3.37,-69,1
1701699668,100.00,1007.96,1020.13,101,-3.40,-3.41,-69,1
1701699968,100.00,1007.91,1020.08,101,-3.40,-3.41,-69,1
1701700268,100.00,1007.06,1019.23,101,-3.46,-3.47,-69,1
1701700875,100.00,1007.81,1019.98,101,-3.42,-3.43,-69,1
1701701175,100.00,1007.92,1020.09,101,-3.43,-3.44,-69,1
1701701475,100.00,1007.98,1020.15,101,-3.46,-3.47,-69,1
1701701775,100.00,1007.95,1020.11,101,-3.49,-3.50,-69,1
1701702075,100.00,1008.00,1020.17,101,-3.51,-3.52,-69,1
1701702681,100.00,1008.02,1020.19,101,-3.55,-3.56,-69,1
1701702981,100.00,1007.95,1020.12,101,-3.56,-3.57,-69,1
1701703282,100.00,1007.93,1020.10,101,-3.55,-3.56,-69,1
1701703582,100.00,1007.95,1020.12,101,-3.52,-3.53,-69,1
1701703882,100.00,1007.93,1020.10,101,-3.53,-3.54,-69,1
1701704182,100.00,1007.93,1020.10,101,-3.56,-3.57,-69,1
1701704482,100.00,1007.88,1020.04,101,-3.52,-3.53,-69,1
1701704782,100.00,1007.89,1020.06,101,-3.49,-3.50,-69,1
1701705082,100.00,1007.91,1020.08,101,-3.48,-3.49,-68,1
1701705383,100.00,1007.90,1020.07,101,-3.50,-3.51,-69,1
1701705683,100.00,1007.84,1020.00,101,-3.44,-3.45,-69,1
1701706289,100.00,1007.79,1019.96,101,-3.40,-3.41,-69,1
1701706590,100.00,1007.74,1019.90,101,-3.41,-3.42,-69,1
1701706890,100.00,1007.72,1019.89,101,-3.41,-3.42,-69,1
1701707190,100.00,1007.68,1019.85,101,-3.43,-3.44,-68,1
1701707490,100.00,1007.70,1019.87,101,-3.43,-3.44,-69,1
1701707790,100.00,1007.64,1019.80,101,-3.44,-3.45,-69,1
1701708090,100.00,1007.63,1019.80,101,-3.42,-3.43,-70,1
1701708391,100.00,1007.62,1019.78,101,-3.42,-3.43,-70,1
1701708691,100.00,1007.66,1019.82,101,-3.39,-3.40,-70,1
1701708991,100.00,1007.62,1019.79,101,-3.39,-3.40,-69,1
1701709291,100.00,1007.63,1019.80,101,-3.39,-3.40,-69,1
1701709897,100.00,1007.57,1019.74,101,-3.35,-3.36,-69,1
1701710198,100.00,1007.56,1019.73,101,-3.37,-3.38,-69,1
1701710498,100.00,1007.60,1019.77,101,-3.41,-3.42,-69,1
1701710798,100.00,1007.67,1019.84,101,-3.45,-3.46,-69,1
1701711098,100.00,1007.70,1019.86,101,-3.45,-3.46,-69,1
1701711398,100.00,1007.61,1019.78,101,-3.47,-3.48,-69,1
1701711698,100.00,1007.67,1019.84,101,-3.48,-3.49,-69,1
1701711998,100.00,1007.67,1019.83,101,-3.49,-3.50,-69,1
1701712298,100.00,1007.73,1019.90,101,-3.49,-3.50,-69,1
1701712598,100.00,1007.79,1019.96,101,-3.48,-3.49,-69,1
1701712899,100.00,1007.73,1019.90,101,-3.50,-3.51,-69,1
1701713505,100.00,1007.69,1019.86,101,-3.52,-3.53,-69,1
1701713805,100.00,1007.71,1019.88,101,-3.55,-3.56,-69,1
1701714105,100.00,1007.73,1019.90,101,-3.55,-3.56,-69,1
1701714405,100.00,1007.69,1019.86,101,-3.53,-3.54,-69,1
1701714705,100.00,1007.67,1019.84,101,-3.52,-3.53,-69,1
1701715005,100.00,1007.62,1019.79,101,-3.55,-3.56,-70,1
1701715305,100.00,1007.58,1019.75,101,-3.56,-3.57,-70,1
1701715605,100.00,1007.56,1019.72,101,-3.56,-3.57,-69,1
1701715905,100.00,1007.52,1019.69,101,-3.60,-3.61,-70,1
1701716206,100.00,1007.53,1019.69,101,-3.60,-3.61,-69,1
1701716506,100.00,1007.49,1019.66,101,-3.62,-3.63,-69,1
1701717112,100.00,1007.38,1019.55,101,-3.70,-3.71,-69,1
1701717412,100.00,1007.42,1019.59,101,-3.74,-3.75,-68,1
1701717712,100.00,1007.36,1019.53,101,-3.79,-3.80,-69,1
1701718012,100.00,1007.38,1019.55,101,-3.82,-3.83,-69,1
1701718312,100.00,1007.43,1019.60,101,-3.80,-3.81,-70,1
1701718612,100.00,1007.46,1019.63,101,-3.77,-3.78,-69,1
1701718912,100.00,1007.47,1019.64,101,-3.77,-3.78,-69,1
1701719212,100.00,1007.44,1019.61,101,-3.81,-3.82,-69,1
1701719512,100.00,1007.38,1019.55,101,-3.82,-3.83,-69,1
1701719812,100.00,1007.33,1019.50,101,-3.82,-3.83,-69,1
1701720112,100.00,1007.33,1019.50,101,-3.85,-3.86,-69,1
1701720718,100.00,1007.28,1019.45,101,-3.96,-3.97,-69,1
1701721018,100.00,1007.29,1019.46,101,-3.99,-4.00,-69,1
1701721319,100.00,1007.35,1019.51,101,-3.99,-4.00,-69,1
1701721619,100.00,1007.33,1019.50,101,-3.97,-3.98,-69,1
1701721919,100.00,1007.28,1019.45,101,-3.95,-3.96,-69,1
1701722219,100.00,1007.27,1019.44,101,-3.95,-3.96,-69,1
1701722519,100.00,1007.30,1019.47,101,-3.98,-3.99,-69,1
1701722819,100.00,1007.26,1019.42,101,-3.96,-3.97,-68,1
1701723119,100.00,1007.20,1019.37,101,-4.01,-4.02,-69,1
1701723419,100.00,1007.15,1019.32,101,-4.16,-4.17,-69,1
1701723719,100.00,1007.22,1019.39,101,-4.37,-4.38,-69,1
1701724019,100.00,1007.21,1019.38,101,-4.58,-4.59,-69,1
1701724625,100.00,1007.13,1019.30,101,-4.85,-4.86,-69,1
1701724925,100.00,1007.06,1019.23,101,-4.92,-4.93,-68,1
1701725225,100.00,1007.04,1019.21,101,-5.02,-5.03,-69,1
1701725525,100.00,1007.00,1019.16,101,-5.07,-5.08,-68,1
1701725825,100.00,1006.99,1019.16,101,-5.12,-5.13,-69,1
1701726125,100.00,1006.92,1019.09,101,-5.16,-5.17,-69,1
1701726426,100.00,1006.94,1019.11,101,-5.24,-5.25,-69,1
1701726726,100.00,1006.87,1019.04,101,-5.33,-5.34,-68,1
1701727027,100.00,1006.90,1019.07,101,-5.39,-5.40,-69,1
1701727327,100.00,1006.91,1019.08,101,-5.43,-5.44,-69,1
1701727627,100.00,1006.90,1019.07,101,-5.51,-5.52,-69,1
1701728233,100.00,1006.85,1019.02,101,-5.60,-5.61,-69,1
1701728533,100.00,1006.79,1018.96,101,-5.64,-5.65,-69,1
1701728833,100.00,1006.83,1019.00,101,-5.68,-5.69,-69,1
1701729133,100.00,1006.88,1019.05,101,-5.72,-5.73,-69,1
1701729739,100.00,1006.70,1018.87,101,-5.82,-5.83,-69,1
1701730039,100.00,1006.68,1018.85,101,-5.90,-5.91,-69,1
1701730339,100.00,1006.68,1018.85,101,-5.95,-5.96,-69,1
1701730640,100.00,1006.68,1018.85,101,-6.00,-6.01,-69,1
1701730940,100.00,1006.67,1018.84,101,-6.06,-6.07,-69,1
1701731240,100.00,1006.66,1018.83,101,-6.10,-6.11,-69,1
1701731846,100.00,1006.52,1018.69,101,-6.20,-6.21,-69,1
1701732146,100.00,1006.51,1018.68,101,-6.21,-6.22,-69,1
1701732446,100.00,1006.41,1018.58,101,-6.21,-6.22,-69,1
1701732746,100.00,1006.33,1018.50,101,-6.23,-6.24,-69,1
1701733046,100.00,1006.29,1018.46,101,-6.24,-6.25,-69,1
1701733346,100.00,1006.28,1018.45,101,-6.24,-6.25,-69,1
1701733646,100.00,1006.30,1018.46,101,-6.23,-6.24,-69,1
1701733946,100.00,1006.31,1018.48,101,-6.23,-6.24,-69,1
1701734246,100.00,1006.21,1018.38,101,-6.25,-6.26,-69,1
1701734546,100.00,1006.18,1018.35,101,-6.27,-6.28,-69,1
1701734846,100.00,1006.12,1018.28,101,-6.29,-6.30,-69,1
1701735452,100.00,1006.19,1018.36,101,-6.28,-6.29,-69,1
1701735753,100.00,1006.20,1018.37,101,-6.28,-6.29,-69,1
1701736053,100.00,1006.18,1018.35,101,-6.30,-6.31,-69,1
1701736353,100.00,1006.18,1018.35,101,-6.36,-6.37,-69,1
1701736653,100.00,1006.13,1018.30,101,-6.43,-6.44,-69,1
1701736953,100.00,1006.13,1018.30,101,-6.52,-6.53,-69,1
1701737253,100.00,1006.13,1018.30,101,-6.59,-6.60,-69,1
1701737859,100.00,1006.11,1018.28,101,-6.74,-6.75,-69,1
1701738160,100.00,1006.10,1018.27,101,-6.77,-6.78,-69,1
1701738460,100.00,1006.07,1018.24,101,-6.79,-6.80,-69,1
1701738760,100.00,1006.01,1018.18,101,-6.82,-6.83,-69,1
1701739060,100.00,1005.95,1018.12,101,-6.85,-6.86,-69,1
1701739360,100.00,1005.85,1018.02,101,-6.90,-6.91,-69,1
1701739660,100.00,1005.87,1018.04,101,-6.94,-6.95,-69,1
1701739960,100.00,1005.89,1018.05,101,-6.95,-6.96,-69,1
1701740567,100.00,1005.84,1018.00,101,-6.91,-6.92,-69,1
1701740867,100.00,1005.78,1017.95,101,-6.93,-6.94,-69,1
1701741167,100.00,1005.76,1017.93,101,-6.96,-6.97,-69,1
1701741467,100.00,1005.72,1017.89,101,-6.99,-7.00,-69,1
1701741767,100.00,1005.73,1017.90,101,-6.99,-7.00,-68,1
1701742067,100.00,1005.62,1017.79,101,-7.00,-7.01,-68,1
1701742673,100.00,1005.58,1017.75,101,-6.99,-7.00,-69,1
1701742973,100.00,1005.55,1017.72,101,-6.96,-6.97,-69,1
1701743273,100.00,1005.52,1017.69,101,-6.94,-6.95,-69,1
1701743573,100.00,1005.45,1017.62,101,-6.90,-6.91,-69,1
1701743873,100.00,1005.42,1017.58,101,-6.86,-6.87,-69,1
1701744173,100.00,1005.45,1017.62,101,-6.81,-6.82,-69,1
1701744473,100.00,1005.39,1017.56,101,-6.76,-6.77,-69,1
1701744773,100.00,1005.39,1017.56,101,-6.72,-6.73,-69,1
1701745073,100.00,1005.35,1017.52,101,-6.70,-6.71,-69,1
1701745373,100.00,1005.32,1017.49,101,-6.69,-6.70,-69,1
1701745980,100.00,1005.32,1017.49,101,-6.65,-6.66,-68,1
1701746280,100.00,1005.33,1017.50,101,-6.64,-6.65,-68,1
1701746580,100.00,1005.38,1017.55,101,-6.63,-6.64,-69,1
1701746880,100.00,1005.38,1017.55,101,-6.63,-6.64,-69,1
1701747180,100.00,1005.40,1017.57,101,-6.65,-6.66,-68,1
1701747480,100.00,1005.37,1017.54,101,-6.67,-6.68,-68,1
1701747780,100.00,1005.42,1017.59,101,-6.69,-6.70,-69,1
1701748080,100.00,1005.39,1017.56,101,-6.71,-6.72,-69,1
1701748380,100.00,1005.47,1017.64,101,-6.74,-6.75,-69,1
1701748680,100.00,1005.47,1017.63,101,-6.75,-6.76,-69,1
1701748980,100.00,1005.47,1017.64,101,-6.79,-6.80,-69,1
1701749280,100.00,1005.45,1017.61,101,-6.85,-6.86,-69,1
1701749886,100.00,1005.43,1017.60,101,-7.00,-7.01,-68,1
1701750186,100.00,1005.42,1017.59,101,-7.07,-7.08,-69,1
1701750486,100.00,1005.40,1017.57,101,-7.13,-7.14,-68,1
1701750787,100.00,1005.38,1017.54,101,-7.18,-7.19,-68,1
1701751087,100.00,1005.35,1017.52,101,-7.30,-7.31,-69,1
1701751387,100.00,1005.28,1017.45,101,-7.42,-7.43,-68,1
1701751687,100.00,1005.31,1017.48,101,-7.56,-7.57,-68,1
1701751987,100.00,1005.29,1017.46,101,-7.66,-7.67,-69,1
1701752287,100.00,1005.25,1017.41,101,-7.69,-7.70,-68,1
1701752587,100.00,1005.21,1017.38,101,-7.71,-7.72,-68,1
1701753499,100.00,1005.17,1017.34,101,-7.70,-7.71,-68,1
1701753799,100.00,1005.14,1017.31,101,-7.68,-7.69,-68,1
1701754099,100.00,1005.14,1017.31,101,-7.65,-7.66,-69,1
1701754399,100.00,1005.12,1017.29,101,-7.62,-7.63,-68,1
1701754699,100.00,1005.15,1017.32,101,-7.57,-7.58,-69,1
1701754999,100.00,1005.07,1017.24,101,-7.55,-7.56,-68,1
1701755299,100.00,1005.07,1017.24,101,-7.58,-7.59,-68,1
1701755599,100.00,1004.98,1017.14,101,-7.61,-7.62,-66,1
1701755899,100.00,1005.00,1017.16,101,-7.64,-7.65,-68,1
1701756199,100.00,1005.02,1017.19,101,-7.63,-7.64,-71,1
1701756806,100.00,1005.19,1017.36,101,-7.56,-7.57,-68,1
1701757106,100.00,1005.20,1017.37,101,-7.53,-7.54,-68,1
1701757406,100.00,1005.26,1017.43,101,-7.50,-7.51,-73,1
1701757706,100.00,1005.24,1017.41,101,-7.48,-7.49,-58,1
1701758006,100.00,1005.29,1017.45,101,-7.43,-7.44,-60,1
1701758306,100.00,1005.29,1017.46,101,-7.39,-7.40,-62,1
1701758606,100.00,1005.37,1017.54,101,-7.38,-7.39,-61,1
1701758906,100.00,1005.33,1017.50,101,-7.35,-7.36,-65,1
1701759206,100.00,1005.35,1017.52,101,-7.34,-7.35,-62,1
1701759506,100.00,1005.22,1017.39,101,-7.32,-7.33,-61,1
1701759806,100.00,1005.28,1017.45,101,-7.32,-7.33,-59,1
1701760413,100.00,1005.23,1017.40,101,-7.26,-7.27,-61,1
1701760713,100.00,1005.29,1017.46,101,-7.14,-7.15,-63,1
1701761013,100.00,1005.28,1017.45,101,-7.01,-7.02,-60,1
1701761313,100.00,1005.29,1017.45,101,-6.87,-6.88,-61,1
1701761613,100.00,1005.14,1017.30,101,-7.03,-7.04,-61,1
1701761913,100.00,1005.21,1017.38,101,-6.60,-6.61,-62,1
1701762214,100.00,1005.21,1017.37,101,-6.49,-6.50,-59,1
1701762514,100.00,1005.20,1017.37,101,-6.33,-6.34,-62,1
1701762814,100.00,1005.23,1017.40,101,-6.16,-6.17,-60,1
1701763114,100.00,1005.20,1017.37,101,-5.99,-6.00,-60,1
1701763415,100.00,1005.30,1017.47,101,-5.84,-5.85,-60,1
1701764021,100.00,1005.33,1017.50,101,-5.60,-5.61,-64,1
1701764321,100.00,1005.36,1017.53,101,-5.50,-5.51,-60,1
1701764621,100.00,1005.39,1017.56,101,-5.44,-5.45,-61,1
1701764921,100.00,1005.36,1017.53,101,-5.39,-5.40,-61,1
1701765221,100.00,1005.33,1017.50,101,-5.33,-5.34,-63,1
1701765523,100.00,1005.40,1017.56,101,-5.27,-5.28,-73,1
1701765823,100.00,1005.40,1017.57,101,-5.21,-5.22,-74,1
1701766124,100.00,1005.41,1017.58,101,-5.14,-5.15,-70,1
1701766425,100.00,1005.45,1017.62,101,-5.06,-5.07,-74,1
1701766725,100.00,1005.42,1017.59,101,-5.09,-5.10,-70,1
1701767025,100.00,1005.36,1017.53,101,-5.00,-5.01,-70,1
1701767631,100.00,1005.36,1017.53,101,-4.90,-4.91,-73,1
1701767932,100.00,1005.29,1017.46,101,-4.86,-4.87,-74,1
1701768232,100.00,1005.30,1017.47,101,-4.84,-4.85,-72,1
1701768532,100.00,1005.29,1017.46,101,-4.79,-4.80,-70,1
1701768833,100.00,1005.29,1017.46,101,-4.78,-4.79,-73,1
1701769135,100.00,1005.22,1017.39,101,-4.79,-4.80,-71,1
1701769435,100.00,1005.18,1017.35,101,-4.78,-4.79,-68,1
1701769735,100.00,1005.06,1017.23,101,-4.78,-4.79,-73,1
1701770037,100.00,1005.08,1017.25,101,-4.75,-4.76,-73,1
1701770337,100.00,1004.94,1017.11,101,-5.01,-5.02,-70,1
1701770640,100.00,1004.97,1017.13,101,-4.74,-4.75,-73,1
1701771249,100.00,1004.98,1017.14,101,-4.68,-4.69,-69,1
1701771550,100.00,1004.93,1017.10,101,-4.64,-4.65,-70,1
1701771851,100.00,1004.90,1017.07,101,-4.61,-4.62,-72,1
1701772151,100.00,1004.90,1017.07,101,-4.69,-4.70,-72,1
1701772451,100.00,1004.84,1017.01,101,-4.58,-4.59,-69,1
1701772752,100.00,1004.74,1016.91,101,-4.56,-4.57,-72,1
1701773053,100.00,1004.67,1016.83,101,-4.54,-4.55,-72,1
1701773353,100.00,1004.57,1016.74,101,-4.49,-4.50,-59,1
1701773654,100.00,1004.49,1016.66,101,-4.44,-4.45,-59,1
1701773954,100.00,1004.41,1016.58,101,-4.39,-4.40,-58,1
1701774255,100.00,1004.35,1016.52,101,-4.34,-4.35,-58,1
1701774862,100.00,1004.30,1016.47,101,-4.26,-4.27,-58,1
1701775162,100.00,1004.40,1016.56,101,-4.23,-4.24,-57,1
1701775462,100.00,1004.35,1016.52,101,-4.20,-4.21,-57,1
1701775762,100.00,1004.24,1016.41,101,-4.17,-4.18,-57,1
1701776062,100.00,1004.13,1016.30,101,-4.16,-4.17,-58,1
1701776362,100.00,1004.08,1016.25,101,-4.15,-4.16,-56,1
1701776662,100.00,1004.15,1016.31,101,-4.13,-4.14,-59,1
1701776962,100.00,1004.07,1016.24,101,-4.10,-4.11,-57,1
1701777263,100.00,1004.10,1016.27,101,-4.07,-4.08,-58,1
1701777563,100.00,1004.12,1016.28,101,-4.03,-4.04,-58,1
1701777863,100.00,1004.21,1016.37,101,-3.97,-3.98,-59,1
1701778469,100.00,1003.99,1016.16,101,-4.06,-4.07,-59,1
1701778769,100.00,1003.88,1016.04,101,-3.96,-3.97,-60,1
1701779069,100.00,1003.87,1016.04,101,-3.94,-3.95,-58,1
1701779369,100.00,1003.92,1016.08,101,-3.93,-3.94,-59,1
1701779669,100.00,1003.96,1016.13,101,-3.93,-3.94,-59,1
1701779969,100.00,1003.92,1016.09,101,-3.92,-3.93,-58,1
1701780270,100.00,1003.98,1016.15,101,-3.91,-3.92,-59,1
1701780570,100.00,1003.95,1016.12,101,-3.93,-3.94,-59,1
1701780870,100.00,1003.92,1016.09,101,-3.88,-3.89,-60,1
1701781170,100.00,1003.96,1016.13,101,-3.95,-3.96,-58,1
1701781470,100.00,1003.95,1016.11,101,-3.87,-3.88,-59,1
1701782076,100.00,1003.93,1016.10,101,-3.91,-3.92,-58,1
1701782376,100.00,1003.87,1016.03,101,-3.95,-3.96,-58,1
1701782677,100.00,1003.81,1015.98,101,-4.00,-4.01,-60,1
1701782977,100.00,1003.81,1015.98,101,-4.05,-4.06,-59,1
1701783277,100.00,1003.86,1016.03,101,-4.09,-4.10,-75,1
1701783577,100.00,1003.81,1015.98,101,-4.15,-4.16,-72,1
1701784180,100.00,1003.85,1016.01,101,-4.30,-4.31,-69,1
1701784480,100.00,1003.92,1016.09,101,-4.38,-4.39,-70,1
1701784781,100.00,1003.91,1016.08,101,-4.47,-4.48,-73,1
1701785082,100.00,1004.03,1016.20,101,-4.54,-4.55,-69,1
1701785688,100.00,1004.17,1016.33,101,-4.69,-4.70,-70,1
1701785988,100.00,1004.15,1016.32,101,-4.77,-4.78,-70,1
1701786288,100.00,1004.22,1016.39,101,-4.85,-4.86,-72,1
1701786588,100.00,1004.25,1016.42,101,-4.92,-4.93,-75,1
1701786888,100.00,1004.23,1016.39,101,-4.98,-4.99,-74,1
1701787190,100.00,1004.14,1016.31,101,-5.05,-5.06,-74,1
1701787796,100.00,1004.17,1016.34,101,-5.19,-5.20,-74,1
1701788096,100.00,1004.18,1016.35,101,-5.25,-5.26,-74,1
1701788397,100.00,1004.19,1016.35,101,-5.32,-5.33,-74,1
1701788697,100.00,1004.20,1016.37,101,-5.36,-5.37,-74,1
1701788997,100.00,1004.16,1016.32,101,-5.39,-5.40,-74,1
1701789297,100.00,1004.11,1016.28,101,-5.43,-5.44,-74,1
1701789597,100.00,1004.18,1016.35,101,-5.47,-5.48,-74,1
1701789897,100.00,1004.13,1016.30,101,-5.50,-5.51,-74,1
1701790197,100.00,1004.10,1016.27,101,-5.52,-5.53,-73,1
1701790497,100.00,1004.12,1016.29,101,-5.51,-5.52,-74,1
1701790797,100.00,1004.11,1016.27,101,-5.50,-5.51,-74,1
1701791403,100.00,1004.14,1016.31,101,-5.51,-5.52,-74,1
1701791703,100.00,1004.15,1016.32,101,-5.53,-5.54,-74,1
1701792306,100.00,1004.18,1016.35,101,-5.57,-5.58,-74,1
1701792606,100.00,1004.21,1016.37,101,-5.62,-5.63,-74,1
1701792906,100.00,1004.21,1016.38,101,-5.66,-5.67,-74,1
1701793206,100.00,1004.22,1016.39,101,-5.70,-5.71,-74,1
1701793812,100.00,1004.38,1016.55,101,-5.77,-5.78,-73,1
1701794113,100.00,1004.48,1016.65,101,-5.82,-5.83,-74,1
1701794413,100.00,1004.43,1016.60,101,-5.86,-5.87,-74,1
1701794713,100.00,1004.45,1016.62,101,-5.91,-5.92,-74,1
1701795013,100.00,1004.54,1016.70,101,-5.95,-5.96,-73,1
1701795313,100.00,1004.56,1016.73,101,-5.99,-6.00,-74,1
1701795613,100.00,1004.55,1016.72,101,-6.04,-6.05,-73,1
1701795913,100.00,1004.57,1016.73,101,-6.09,-6.10,-74,1
1701796213,100.00,1004.59,1016.76,101,-6.11,-6.12,-73,1
1701796513,100.00,1004.63,1016.80,101,-6.15,-6.16,-73,1
1701796813,100.00,1004.65,1016.82,101,-6.18,-6.19,-74,1
1701797419,100.00,1004.70,1016.86,101,-6.21,-6.22,-73,1
1701797719,100.00,1004.67,1016.84,101,-6.24,-6.25,-74,1
1701798019,100.00,1004.65,1016.82,101,-6.29,-6.30,-73,1
1701798319,100.00,1004.66,1016.83,101,-6.32,-6.33,-74,1
1701798619,100.00,1004.66,1016.83,101,-6.35,-6.36,-74,1
1701798919,100.00,1004.62,1016.79,101,-6.38,-6.39,-74,1
1701799219,100.00,1004.64,1016.80,101,-6.41,-6.42,-74,1
1701799519,100.00,1004.66,1016.82,101,-6.43,-6.44,-73,1
1701799820,100.00,1004.67,1016.84,101,-6.45,-6.46,-74,1
1701800426,100.00,1004.78,1016.95,101,-6.47,-6.48,-73,1
1701800726,100.00,1004.82,1016.98,101,-6.50,-6.51,-74,1
1701801026,100.00,1004.80,1016.97,101,-6.53,-6.54,-73,1
1701801326,100.00,1004.76,1016.93,101,-6.55,-6.56,-73,1
1701801626,100.00,1004.80,1016.96,101,-6.57,-6.58,-73,1
1701801926,100.00,1004.77,1016.94,101,-6.59,-6.60,-74,1
1701802226,100.00,1004.76,1016.93,101,-6.62,-6.63,-73,1
1701802526,100.00,1004.81,1016.98,101,-6.63,-6.64,-74,1
1701802826,100.00,1004.82,1016.98,101,-6.63,-6.64,-74,1
1701803126,100.00,1004.80,1016.97,101,-6.64,-6.65,-73,1
1701803426,100.00,1004.78,1016.95,101,-6.66,-6.67,-73,1
1701804032,100.00,1004.82,1016.99,101,-6.68,-6.69,-73,1
1701804332,100.00,1004.83,1017.00,101,-6.68,-6.69,-73,1
1701804632,100.00,1004.85,1017.02,101,-6.68,-6.69,-73,1
1701804932,100.00,1004.87,1017.03,101,-6.68,-6.69,-73,1
1701805232,100.00,1004.89,1017.05,101,-6.69,-6.70,-74,1
1701805532,100.00,1004.88,1017.05,101,-6.68,-6.69,-73,1
1701805833,100.00,1004.92,1017.09,101,-6.67,-6.68,-73,1
1701806133,100.00,1004.89,1017.06,101,-6.67,-6.68,-74,1
1701806433,100.00,1004.89,1017.06,101,-6.65,-6.66,-74,1
1701806733,100.00,1004.91,1017.08,101,-6.64,-6.65,-73,1
1701807033,100.00,1004.86,1017.03,101,-6.62,-6.63,-74,1
1701807639,100.00,1004.82,1016.98,101,-6.63,-6.64,-74,1
1701807939,100.00,1004.93,1017.10,101,-6.63,-6.64,-74,1
1701808239,100.00,1004.91,1017.08,101,-6.64,-6.65,-74,1
1701808539,100.00,1004.86,1017.03,101,-6.66,-6.67,-74,1
1701808839,100.00,1004.96,1017.12,101,-6.67,-6.68,-73,1
1701809139,100.00,1004.99,1017.16,101,-6.68,-6.69,-73,1
1701809439,100.00,1004.99,1017.16,101,-6.67,-6.68,-73,1
1701809739,100.00,1005.06,1017.23,101,-6.68,-6.69,-74,1
1701810039,100.00,1005.04,1017.21,101,-6.68,-6.69,-73,1
1701810339,100.00,1005.11,1017.28,101,-6.68,-6.69,-74,1
1701810639,100.00,1005.08,1017.25,101,-6.68,-6.69,-74,1
1701811245,100.00,1004.94,1017.11,101,-6.69,-6.70,-73,1
1701811545,100.00,1004.91,1017.08,101,-6.71,-6.72,-74,1
1701811846,100.00,1004.98,1017.15,101,-6.71,-6.72,-73,1
1701812146,100.00,1005.00,1017.17,101,-6.72,-6.73,-74,1
1701812446,100.00,1004.98,1017.15,101,-6.72,-6.73,-73,1
1701812746,100.00,1005.01,1017.18,101,-6.69,-6.70,-73,1
1701813046,100.00,1005.03,1017.20,101,-6.70,-6.71,-73,1
1701813346,100.00,1004.94,1017.10,101,-6.61,-6.62,-74,1
1701813646,100.00,1004.92,1017.09,101,-6.56,-6.57,-74,1
1701813946,100.00,1004.95,1017.12,101,-6.52,-6.53,-74,1
1701814246,100.00,1005.01,1017.18,101,-6.50,-6.51,-74,1
1701814852,100.00,1005.08,1017.25,101,-6.44,-6.45,-74,1
1701815152,100.00,1005.14,1017.31,101,-6.39,-6.40,-74,1
1701815452,100.00,1005.23,1017.40,101,-6.34,-6.35,-73,1
1701815752,100.00,1005.16,1017.33,101,-6.29,-6.30,-73,1
1701816052,100.00,1005.15,1017.32,101,-6.26,-6.27,-74,1
1701816352,100.00,1005.14,1017.31,101,-6.23,-6.24,-74,1
1701816652,100.00,1005.17,1017.34,101,-6.22,-6.23,-74,1
1701816952,100.00,1005.17,1017.34,101,-6.21,-6.22,-74,1
1701817252,100.00,1005.08,1017.25,101,-6.21,-6.22,-74,1
1701817552,100.00,1005.08,1017.24,101,-6.21,-6.22,-75,1
1701818159,100.00,1005.06,1017.23,101,-6.18,-6.19,-74,1
1701818459,100.00,1004.93,1017.10,101,-6.15,-6.16,-74,1
1701818759,100.00,1004.86,1017.03,101,-6.16,-6.17,-74,1
1701819059,100.00,1004.83,1017.00,101,-6.16,-6.17,-74,1
1701819359,100.00,1004.75,1016.92,101,-6.17,-6.18,-74,1
1701819659,100.00,1004.74,1016.91,101,-6.20,-6.21,-74,1
1701819959,100.00,1004.81,1016.98,101,-6.22,-6.23,-74,1
1701820259,100.00,1004.77,1016.94,101,-6.21,-6.22,-74,1
1701820559,100.00,1004.72,1016.89,101,-6.21,-6.22,-74,1
1701820859,100.00,1004.69,1016.86,101,-6.21,-6.22,-74,1
1701821159,100.00,1004.77,1016.93,101,-6.20,-6.21,-74,1
1701821459,100.00,1004.78,1016.94,101,-6.19,-6.20,-74,1
1701822065,100.00,1004.71,1016.88,101,-6.23,-6.24,-74,1
1701822365,100.00,1004.72,1016.88,101,-6.30,-6.31,-74,1
1701822665,100.00,1004.81,1016.97,101,-6.34,-6.35,-72,1
1701822966,100.00,1004.85,1017.02,101,-6.35,-6.36,-73,1
1701823266,100.00,1004.89,1017.06,101,-6.36,-6.37,-73,1
1701823566,100.00,1004.95,1017.12,101,-6.36,-6.37,-74,1
1701823866,100.00,1004.96,1017.12,101,-6.33,-6.34,-74,1
1701824168,100.00,1004.91,1017.08,101,-6.32,-6.33,-74,1
1701824468,100.00,1004.83,1017.00,101,-6.29,-6.30,-75,1
1701824768,100.00,1004.83,1017.00,101,-6.28,-6.29,-74,1
1701825068,100.00,1004.87,1017.04,101,-6.26,-6.27,-74,1
1701825674,100.00,1004.95,1017.12,101,-6.20,-6.21,-75,1
1701825974,100.00,1004.92,1017.09,101,-6.18,-6.19,-74,1
1701826274,100.00,1004.95,1017.12,101,-6.15,-6.16,-75,1
1701826574,100.00,1004.96,1017.13,101,-6.11,-6.12,-75,1
1701826874,100.00,1004.97,1017.13,101,-6.09,-6.10,-74,1
1701827174,100.00,1005.01,1017.18,101,-6.09,-6.10,-73,1
1701827474,100.00,1004.92,1017.09,101,-6.10,-6.11,-73,1
1701827774,100.00,1004.87,1017.04,101,-6.12,-6.13,-74,1
1701828074,100.00,1004.86,1017.03,101,-6.14,-6.15,-74,1
1701828374,100.00,1004.96,1017.13,101,-6.14,-6.15,-74,1
1701828675,100.00,1005.01,1017.18,101,-6.12,-6.13,-74,1
1701829281,100.00,1005.10,1017.27,101,-6.05,-6.06,-74,1
1701829581,100.00,1005.17,1017.34,101,-6.01,-6.02,-74,1
1701829881,100.00,1005.12,1017.29,101,-5.95,-5.96,-74,1
1701830181,100.00,1005.09,1017.26,101,-5.91,-5.92,-74,1
1701830481,100.00,1005.01,1017.18,101,-5.91,-5.92,-74,1
1701830781,100.00,1004.99,1017.16,101,-5.91,-5.92,-75,1
1701831081,100.00,1005.10,1017.27,101,-5.88,-5.89,-75,1
1701831684,100.00,1005.07,1017.24,101,-5.83,-5.84,-74,1
1701831984,100.00,1005.00,1017.17,101,-5.81,-5.82,-74,1
1701832284,100.00,1004.89,1017.06,101,-5.80,-5.81,-73,1
1701832890,100.00,1005.28,1017.45,101,-5.76,-5.77,-74,1
1701833190,100.00,1005.23,1017.40,101,-5.70,-5.71,-75,1
1701833490,100.00,1005.22,1017.39,101,-5.63,-5.64,-74,1
1701833790,100.00,1005.17,1017.34,101,-5.56,-5.57,-74,1
1701834090,100.00,1005.16,1017.33,101,-5.50,-5.51,-74,1
1701834391,100.00,1005.19,1017.36,101,-5.45,-5.46,-75,1
1701834691,100.00,1005.14,1017.31,101,-5.41,-5.42,-75,1
1701835294,100.00,1005.14,1017.31,101,-5.32,-5.33,-75,1
1701835594,100.00,1005.18,1017.35,101,-5.28,-5.29,-75,1
1701835894,100.00,1005.19,1017.36,101,-5.27,-5.28,-75,1
1701836500,100.00,1005.14,1017.31,101,-5.24,-5.25,-74,1
1701836800,100.00,1005.12,1017.29,101,-5.21,-5.22,-74,1
1701837100,100.00,1005.13,1017.30,101,-5.21,-5.22,-74,1
1701837400,100.00,1005.19,1017.35,101,-5.22,-5.23,-75,1
1701837700,100.00,1005.18,1017.34,101,-5.22,-5.23,-74,1
1701838000,100.00,1005.17,1017.34,101,-5.21,-5.22,-74,1
1701838300,100.00,1005.15,1017.32,101,-5.19,-5.20,-74,1
1701838600,100.00,1005.16,1017.33,101,-5.14,-5.15,-75,1
1701838900,100.00,1005.24,1017.41,101,-5.12,-5.13,-74,1
1701839200,100.00,1005.25,1017.42,101,-5.11,-5.12,-74,1
1701839500,100.00,1005.18,1017.34,101,-5.10,-5.11,-74,1
1701840107,100.00,1005.00,1017.17,101,-5.14,-5.15,-73,1
1701840407,100.00,1005.10,1017.27,101,-5.17,-5.18,-74,1
1701840707,100.00,1005.03,1017.20,101,-5.20,-5.21,-74,1
1701841007,100.00,1004.90,1017.06,101,-5.20,-5.21,-74,1
1701841307,100.00,1005.12,1017.29,101,-5.20,-5.21,-74,1
1701841607,100.00,1005.00,1017.17,101,-5.20,-5.21,-73,1
1701841907,100.00,1004.99,1017.16,101,-5.21,-5.22,-74,1
1701842510,100.00,1004.98,1017.15,101,-5.21,-5.22,-75,1
1701842810,100.00,1004.95,1017.12,101,-5.21,-5.22,-72,1
1701843110,100.00,1004.95,1017.12,101,-5.23,-5.24,-71,1
1701843716,100.00,1005.00,1017.17,101,-5.21,-5.22,-69,1
1701844017,100.00,1005.04,1017.21,101,-5.21,-5.22,-70,1
1701844318,100.00,1005.07,1017.24,101,-5.19,-5.20,-73,1
1701844618,100.00,1005.17,1017.34,101,-5.15,-5.16,-74,1
1701844919,100.00,1005.15,1017.32,101,-5.10,-5.11,-72,1
1701845219,100.00,1005.12,1017.29,101,-5.06,-5.07,-57,1
1701845519,100.00,1005.15,1017.32,101,-5.02,-5.03,-58,1
1701845819,100.00,1005.18,1017.35,101,-4.97,-4.98,-57,1
1701846120,100.00,1005.26,1017.43,101,-4.92,-4.93,-56,1
1701846420,100.00,1005.25,1017.41,101,-4.89,-4.90,-57,1
1701846720,100.00,1005.26,1017.43,101,-4.82,-4.83,-56,1
1701847326,100.00,1005.25,1017.42,101,-4.70,-4.71,-58,1
1701847626,100.00,1005.34,1017.51,101,-4.65,-4.66,-59,1
1701847926,100.00,1005.36,1017.53,101,-4.59,-4.60,-73,1
1701848226,100.00,1005.33,1017.50,101,-4.54,-4.55,-73,1
1701848527,100.00,1005.44,1017.61,101,-4.48,-4.49,-72,1
1701848828,100.00,1005.46,1017.63,101,-4.44,-4.45,-69,1
1701849128,100.00,1005.41,1017.58,101,-4.38,-4.39,-71,1
1701849428,100.00,1005.49,1017.66,101,-4.33,-4.34,-58,1
1701849728,100.00,1005.51,1017.67,101,-4.31,-4.32,-58,1
1701850028,100.00,1005.58,1017.75,101,-4.24,-4.25,-59,1
1701850328,100.00,1005.52,1017.69,101,-4.18,-4.19,-59,1
1701850935,100.00,1005.66,1017.83,101,-4.09,-4.10,-59,1
1701851235,100.00,1005.68,1017.85,101,-4.05,-4.06,-58,1
1701851535,100.00,1005.81,1017.97,101,-4.01,-4.02,-58,1
1701851835,100.00,1005.84,1018.01,101,-3.98,-3.99,-59,1
1701852135,100.00,1005.80,1017.97,101,-3.96,-3.97,-58,1
1701852435,100.00,1005.75,1017.92,101,-3.92,-3.93,-60,1
1701852735,100.00,1005.67,1017.84,101,-3.88,-3.89,-58,1
1701853036,100.00,1005.75,1017.92,101,-3.82,-3.83,-59,1
1701853336,100.00,1005.75,1017.91,101,-3.81,-3.82,-57,1
1701853636,100.00,1005.75,1017.91,101,-3.76,-3.77,-58,1
1701853936,100.00,1005.78,1017.95,101,-3.75,-3.76,-59,1
1701854542,100.00,1005.76,1017.93,101,-3.64,-3.65,-59,1
1701854842,100.00,1005.75,1017.92,101,-3.60,-3.61,-61,1
1701855143,100.00,1005.70,1017.87,101,-3.57,-3.58,-59,1
1701855443,100.00,1005.74,1017.91,101,-3.51,-3.52,-59,1
1701855744,100.00,1005.75,1017.92,101,-3.41,-3.42,-59,1
1701856044,100.00,1005.77,1017.94,101,-3.32,-3.33,-58,1
1701856344,100.00,1005.77,1017.94,101,-3.37,-3.38,-60,1
1701856644,100.00,1005.63,1017.80,101,-3.17,-3.18,-58,1
1701856944,100.00,1005.67,1017.84,101,-3.14,-3.15,-58,1
1701857244,100.00,1005.34,1017.51,101,-3.13,-3.14,-57,1
1701857544,100.00,1005.59,1017.76,101,-3.11,-3.12,-59,1
1701858151,100.00,1005.52,1017.69,101,-3.06,-3.07,-57,1
1701858452,100.00,1005.49,1017.66,101,-3.04,-3.05,-58,1
1701858752,100.00,1005.49,1017.66,101,-3.07,-3.08,-59,1
1701859052,100.00,1005.43,1017.60,101,-3.01,-3.02,-60,1
1701859352,100.00,1005.37,1017.53,101,-2.95,-2.96,-60,1
1701859652,100.00,1005.35,1017.52,101,-3.07,-3.08,-60,1
1701859953,100.00,1005.25,1017.42,101,-2.94,-2.95,-59,1
1701860253,100.00,1004.92,1017.09,101,-2.91,-2.92,-59,1
1701860553,100.00,1005.20,1017.37,101,-2.82,-2.83,-58,1
1701860853,100.00,1005.18,1017.35,101,-2.76,-2.77,-60,1
1701861153,100.00,1005.11,1017.28,101,-2.68,-2.69,-58,1
1701861759,100.00,1005.03,1017.20,101,-2.61,-2.62,-59,1
1701862060,100.00,1005.01,1017.18,101,-2.57,-2.58,-58,1
1701862360,100.00,1004.98,1017.15,101,-2.56,-2.57,-58,1
1701862660,100.00,1004.98,1017.15,101,-2.64,-2.65,-59,1
1701862960,100.00,1004.97,1017.14,101,-2.68,-2.69,-58,1
1701863260,100.00,1005.00,1017.17,101,-2.71,-2.72,-58,1
1701863866,100.00,1004.96,1017.13,101,-2.67,-2.68,-59,1
1701864166,100.00,1005.02,1017.18,101,-2.65,-2.66,-60,1
1701864466,100.00,1005.02,1017.19,101,-2.62,-2.63,-58,1
1701864766,100.00,1005.06,1017.23,101,-2.60,-2.61,-61,1
1701865066,100.00,1005.04,1017.21,101,-2.55,-2.56,-58,1
1701865367,100.00,1005.02,1017.19,101,-2.53,-2.54,-69,1
1701865667,100.00,1004.95,1017.12,101,-2.52,-2.53,-61,1
1701865967,100.00,1004.90,1017.07,101,-2.52,-2.53,-58,1
1701866267,100.00,1004.94,1017.11,101,-2.53,-2.54,-59,1
1701866567,100.00,1004.93,1017.10,101,-2.55,-2.56,-59,1
1701866867,100.00,1004.94,1017.10,101,-2.54,-2.55,-58,1
1701867474,100.00,1004.87,1017.04,101,-2.60,-2.61,-58,1
1701867774,100.00,1004.93,1017.10,101,-2.61,-2.62,-58,1
1701868377,100.00,1004.99,1017.16,101,-2.67,-2.68,-72,1
1701868677,100.00,1004.99,1017.16,101,-2.74,-2.75,-72,1
1701868978,100.00,1005.05,1017.22,101,-2.74,-2.75,-74,1
1701869278,100.00,1005.02,1017.19,101,-2.77,-2.78,-73,1
1701869578,100.00,1005.08,1017.24,101,-2.78,-2.79,-74,1
1701869878,100.00,1005.08,1017.25,101,-2.76,-2.77,-73,1
1701870181,100.00,1004.98,1017.15,101,-2.75,-2.76,-74,1
1701870481,100.00,1005.21,1017.38,101,-2.74,-2.75,-69,1
1701871087,100.00,1005.18,1017.35,101,-2.75,-2.76,-73,1
1701871387,100.00,1005.18,1017.35,101,-2.77,-2.78,-71,1
1701871687,100.00,1005.16,1017.33,101,-2.76,-2.77,-74,1
1701871987,100.00,1005.27,1017.43,101,-2.76,-2.77,-71,1
1701872289,100.00,1005.29,1017.46,101,-2.78,-2.79,-73,1
1701872591,100.00,1005.36,1017.53,101,-2.80,-2.81,-74,1
1701872892,100.00,1005.25,1017.42,101,-2.81,-2.82,-72,1
1701873193,100.00,1005.27,1017.44,101,-2.81,-2.82,-73,1
1701873493,100.00,1005.07,1017.24,101,-2.81,-2.82,-73,1
1701873793,100.00,1005.31,1017.48,101,-2.81,-2.82,-74,1
1701874093,100.00,1005.37,1017.54,101,-2.82,-2.83,-74,1
1701874699,100.00,1005.41,1017.58,101,-2.83,-2.84,-74,1
1701874999,100.00,1005.43,1017.60,101,-2.85,-2.86,-75,1
1701875299,100.00,1005.45,1017.62,101,-2.84,-2.85,-74,1
1701875599,100.00,1005.47,1017.64,101,-2.85,-2.86,-74,1
1701875899,100.00,1005.48,1017.65,101,-2.84,-2.85,-75,1
1701876199,100.00,1005.53,1017.70,101,-2.83,-2.84,-74,1
1701876499,100.00,1005.53,1017.70,101,-2.83,-2.84,-75,1
1701876799,100.00,1005.52,1017.69,101,-2.83,-2.84,-61,1
1701877099,100.00,1005.56,1017.73,101,-2.82,-2.83,-62,1
1701877399,100.00,1005.54,1017.71,101,-2.80,-2.81,-62,1
1701877699,100.00,1005.55,1017.72,101,-2.79,-2.80,-61,1
1701877999,100.00,1005.58,1017.74,101,-2.78,-2.79,-61,1
1701878606,100.00,1005.56,1017.73,101,-2.74,-2.75,-61,1
1701878906,100.00,1005.63,1017.80,101,-2.70,-2.71,-61,1
1701879206,100.00,1005.70,1017.87,101,-2.69,-2.70,-61,1
1701879506,100.00,1005.68,1017.85,101,-2.65,-2.66,-60,1
1701879806,100.00,1005.74,1017.91,101,-2.64,-2.65,-59,1
1701880106,100.00,1005.88,1018.05,101,-2.63,-2.64,-59,1
1701880406,100.00,1005.89,1018.06,101,-2.63,-2.64,-59,1
1701880706,100.00,1005.85,1018.02,101,-2.64,-2.65,-60,1
1701881006,100.00,1005.94,1018.11,101,-2.61,-2.62,-59,1
1701881306,100.00,1006.00,1018.16,101,-2.59,-2.60,-59,1
1701881606,100.00,1006.00,1018.17,101,-2.60,-2.61,-59,1
1701882212,100.00,1006.04,1018.21,101,-2.59,-2.60,-73,1
1701882512,100.00,1006.11,1018.28,101,-2.58,-2.59,-73,1
1701882812,100.00,1006.13,1018.30,101,-2.60,-2.61,-72,1
1701883112,100.00,1006.13,1018.30,101,-2.62,-2.63,-72,1
1701883412,100.00,1006.15,1018.32,101,-2.64,-2.65,-73,1
1701883712,100.00,1006.13,1018.30,101,-2.64,-2.65,-74,1
1701884012,100.00,1006.18,1018.35,101,-2.65,-2.66,-74,1
1701884313,100.00,1006.19,1018.36,101,-2.79,-2.80,-73,1
1701884613,100.00,1006.14,1018.30,101,-2.67,-2.68,-73,1
1701884913,100.00,1006.11,1018.28,101,-2.67,-2.68,-73,1
1701885213,100.00,1006.15,1018.31,101,-2.69,-2.70,-74,1
1701885819,100.00,1006.22,1018.39,101,-2.69,-2.70,-70,1
1701886119,100.00,1006.25,1018.42,101,-2.69,-2.70,-72,1
1701886419,100.00,1006.35,1018.52,101,-2.69,-2.70,-72,1
1701886719,100.00,1006.41,1018.58,101,-2.69,-2.70,-72,1
1701887019,100.00,1006.40,1018.57,101,-2.69,-2.70,-74,1
1701887319,100.00,1006.43,1018.60,101,-2.69,-2.70,-73,1
1701887619,100.00,1006.43,1018.60,101,-2.70,-2.71,-74,1
1701887919,100.00,1006.46,1018.63,101,-2.70,-2.71,-73,1
1701888219,100.00,1006.50,1018.67,101,-2.72,-2.73,-74,1
1701888519,100.00,1006.55,1018.72,101,-2.72,-2.73,-73,1
1701889125,100.00,1006.58,1018.75,101,-2.74,-2.75,-74,1
1701889425,100.00,1006.55,1018.72,101,-2.75,-2.76,-74,1
1701889725,100.00,1006.49,1018.66,101,-2.75,-2.76,-75,1
1701890026,100.00,1006.54,1018.71,101,-2.74,-2.75,-74,1
1701890326,100.00,1006.55,1018.72,101,-2.74,-2.75,-74,1
1701890626,100.00,1006.63,1018.80,101,-2.75,-2.76,-74,1
1701890926,100.00,1006.66,1018.83,101,-2.78,-2.79,-74,1
1701891226,100.00,1006.77,1018.94,101,-2.80,-2.81,-74,1
1701891526,100.00,1006.80,1018.97,101,-2.80,-2.81,-74,1
1701891826,100.00,1006.82,1018.99,101,-2.79,-2.80,-75,1
1701892126,100.00,1006.80,1018.97,101,-2.79,-2.80,-73,1
1701892732,100.00,1006.89,1019.06,101,-2.81,-2.82,-74,1
1701893032,100.00,1006.86,1019.03,101,-2.80,-2.81,-74,1
1701893332,100.00,1006.85,1019.02,101,-2.80,-2.81,-74,1
1701893632,100.00,1006.90,1019.07,101,-2.80,-2.81,-74,1
1701893932,100.00,1006.99,1019.16,101,-2.79,-2.80,-75,1
1701894232,100.00,1007.06,1019.23,101,-2.79,-2.80,-73,1
1701894532,100.00,1007.11,1019.28,101,-2.79,-2.80,-73,1
1701894832,100.00,1007.14,1019.30,101,-2.79,-2.80,-73,1
1701895132,100.00,1007.17,1019.34,101,-2.78,-2.79,-73,1
1701895432,100.00,1007.18,1019.35,101,-2.79,-2.80,-73,1
1701895732,100.00,1007.24,1019.41,101,-2.81,-2.82,-73,1
1701896032,100.00,1007.28,1019.45,101,-2.80,-2.81,-73,1
1701896639,100.00,1007.32,1019.49,101,-2.77,-2.78,-72,1
1701896939,100.00,1007.31,1019.48,101,-2.77,-2.78,-73,1
1701897239,100.00,1007.32,1019.49,101,-2.78,-2.79,-73,1
1701897539,100.00,1007.37,1019.53,101,-2.78,-2.79,-73,1
1701897839,100.00,1007.40,1019.57,101,-2.80,-2.81,-73,1
1701898139,100.00,1007.45,1019.62,101,-2.81,-2.82,-73,1
1701898439,100.00,1007.49,1019.66,101,-2.81,-2.82,-73,1
1701898739,100.00,1007.51,1019.68,101,-2.80,-2.81,-73,1
1701899039,100.00,1007.54,1019.71,101,-2.80,-2.81,-73,1
1701899339,100.00,1007.56,1019.73,101,-2.80,-2.81,-73,1
1701899945,100.00,1007.53,1019.69,101,-2.79,-2.80,-74,1
1701900245,100.00,1007.56,1019.73,101,-2.80,-2.81,-73,1
1701900545,100.00,1007.56,1019.72,101,-2.80,-2.81,-73,1
1701900845,100.00,1007.58,1019.75,101,-2.82,-2.83,-73,1
1701901145,100.00,1007.58,1019.75,101,-2.82,-2.83,-73,1
1701901445,100.00,1007.61,1019.78,101,-2.83,-2.84,-73,1
1701901745,100.00,1007.61,1019.78,101,-2.83,-2.84,-73,1
1701902046,100.00,1007.59,1019.76,101,-2.84,-2.85,-73,1
1701902346,100.00,1007.59,1019.75,101,-2.83,-2.84,-74,1
1701902646,100.00,1007.61,1019.78,101,-2.82,-2.83,-73,1
1701902946,100.00,1007.63,1019.79,101,-2.80,-2.81,-73,1
1701903552,100.00,1007.51,1019.68,101,-2.78,-2.79,-72,1
1701903852,100.00,1007.51,1019.68,101,-2.77,-2.78,-74,1
1701904152,100.00,1007.51,1019.68,101,-2.76,-2.77,-73,1
1701904452,100.00,1007.55,1019.72,101,-2.74,-2.75,-73,1
1701904752,100.00,1007.54,1019.71,101,-2.73,-2.74,-73,1
1701905052,100.00,1007.51,1019.68,101,-2.72,-2.73,-73,1
1701905352,100.00,1007.44,1019.61,101,-2.72,-2.73,-73,1
1701905652,100.00,1007.50,1019.67,101,-2.71,-2.72,-73,1
1701905952,100.00,1007.53,1019.70,101,-2.69,-2.70,-73,1
1701906252,100.00,1007.51,1019.68,101,-2.68,-2.69,-74,1
1701906553,100.00,1007.46,1019.63,101,-2.67,-2.68,-73,1
1701907159,100.00,1007.53,1019.69,101,-2.65,-2.66,-73,1
1701907459,100.00,1007.58,1019.75,101,-2.65,-2.66,-73,1
1701907760,100.00,1007.62,1019.79,101,-2.64,-2.65,-74,1
1701908060,100.00,1007.63,1019.80,101,-2.64,-2.65,-73,1
1701908360,100.00,1007.67,1019.84,101,-2.62,-2.63,-73,1
1701908660,100.00,1007.67,1019.84,101,-2.61,-2.62,-73,1
1701908960,100.00,1007.71,1019.88,101,-2.60,-2.61,-73,1
1701909260,100.00,1007.69,1019.86,101,-2.59,-2.60,-73,1
1701909560,100.00,1007.71,1019.88,101,-2.59,-2.60,-73,1
1701909860,100.00,1007.71,1019.88,101,-2.59,-2.60,-74,1
1701910160,100.00,1007.74,1019.91,101,-2.59,-2.60,-73,1
1701910766,100.00,1007.85,1020.02,101,-2.59,-2.60,-74,1
1701911066,100.00,1007.85,1020.02,101,-2.59,-2.60,-74,1
1701911366,100.00,1007.85,1020.02,101,-2.58,-2.59,-73,1
1701911666,100.00,1007.87,1020.04,101,-2.57,-2.58,-73,1
1701911966,100.00,1007.88,1020.05,101,-2.57,-2.58,-74,1
1701912266,100.00,1007.96,1020.13,101,-2.57,-2.58,-73,1
1701912566,100.00,1007.92,1020.08,101,-2.56,-2.57,-74,1
1701912866,100.00,1007.88,1020.05,101,-2.60,-2.61,-74,1
1701913166,100.00,1007.92,1020.09,101,-2.57,-2.58,-74,1
1701913466,100.00,1007.90,1020.07,101,-2.55,-2.56,-73,1
1701913766,100.00,1007.93,1020.10,101,-2.53,-2.54,-74,1
1701914373,100.00,1008.00,1020.17,101,-2.53,-2.54,-74,1
1701914673,100.00,1008.00,1020.17,101,-2.51,-2.52,-74,1
1701915279,100.00,1008.01,1020.18,101,-2.52,-2.53,-74,1
1701915579,100.00,1007.98,1020.15,101,-2.51,-2.52,-74,1
1701915879,100.00,1008.04,1020.21,101,-2.48,-2.49,-74,1
1701916179,100.00,1008.09,1020.26,101,-2.47,-2.48,-74,1
1701916479,100.00,1008.09,1020.25,101,-2.46,-2.47,-74,1
1701916779,100.00,1008.13,1020.30,101,-2.45,-2.46,-74,1
1701917079,100.00,1008.20,1020.36,101,-2.43,-2.44,-74,1
1701917379,100.00,1008.16,1020.33,101,-2.42,-2.43,-74,1
1701917679,100.00,1008.16,1020.33,101,-2.41,-2.42,-74,1
1701917979,100.00,1008.18,1020.35,101,-2.41,-2.42,-73,1
1701918279,100.00,1008.14,1020.31,101,-2.39,-2.40,-74,1
1701918885,100.00,1008.13,1020.30,101,-2.41,-2.42,-74,1
1701919185,100.00,1008.12,1020.28,101,-2.41,-2.42,-74,1
1701919485,100.00,1008.14,1020.31,101,-2.40,-2.41,-74,1
1701919786,100.00,1008.12,1020.29,101,-2.40,-2.41,-74,1
1701920086,100.00,1008.12,1020.29,101,-2.40,-2.41,-74,1
1701920386,100.00,1008.16,1020.33,101,-2.41,-2.42,-74,1
1701920686,100.00,1008.21,1020.38,101,-2.41,-2.42,-74,1
1701920986,100.00,1008.26,1020.42,101,-2.40,-2.41,-74,1
1701921286,100.00,1008.27,1020.44,101,-2.42,-2.43,-74,1
1701921586,100.00,1008.33,1020.50,101,-2.44,-2.45,-74,1
1701921886,100.00,1008.33,1020.50,101,-2.45,-2.46,-74,1
1701922186,100.00,1008.37,1020.53,101,-2.44,-2.45,-74,1
1701922792,100.00,1008.49,1020.65,101,-2.43,-2.44,-74,1
1701923092,100.00,1008.50,1020.67,101,-2.41,-2.42,-74,1
1701923392,100.00,1008.60,1020.77,101,-2.39,-2.40,-74,1
1701923692,100.00,1008.60,1020.77,101,-2.36,-2.37,-74,1
1701923992,100.00,1008.59,1020.75,101,-2.33,-2.33,-74,1
1701924292,100.00,1008.57,1020.74,101,-2.31,-2.31,-74,1
1701924592,100.00,1008.62,1020.79,101,-2.30,-2.30,-74,1
1701924892,100.00,1008.66,1020.83,101,-2.28,-2.28,-72,1
1701925192,100.00,1008.68,1020.84,101,-2.26,-2.26,-74,1
1701925492,100.00,1008.65,1020.82,101,-2.22,-2.22,-74,1
1701926099,100.00,1008.62,1020.79,101,-2.19,-2.19,-74,1
1701926399,100.00,1008.65,1020.81,101,-2.17,-2.17,-74,1
1701926699,100.00,1008.68,1020.85,101,-2.16,-2.16,-74,1
1701926999,100.00,1008.66,1020.83,101,-2.20,-2.20,-74,1
1701927299,100.00,1008.69,1020.86,101,-2.24,-2.24,-74,1
1701927599,100.00,1008.69,1020.86,101,-2.27,-2.27,-75,1
1701927899,100.00,1008.73,1020.90,101,-2.28,-2.28,-74,1
1701928199,100.00,1008.78,1020.95,101,-2.27,-2.27,-72,1
1701928499,100.00,1008.83,1021.00,101,-2.25,-2.25,-73,1
1701928799,100.00,1008.87,1021.04,101,-2.22,-2.22,-72,1
1701929099,100.00,1008.86,1021.03,101,-2.20,-2.20,-73,1
1701929705,100.00,1008.99,1021.16,101,-2.19,-2.19,-75,1
1701930005,100.00,1009.09,1021.26,101,-2.18,-2.18,-74,1
1701930305,100.00,1009.17,1021.33,101,-2.18,-2.18,-75,1
1701930605,100.00,1009.23,1021.39,101,-2.17,-2.17,-72,1
1701930905,100.00,1009.24,1021.41,101,-2.14,-2.14,-75,1
1701931205,100.00,1009.26,1021.43,101,-2.11,-2.11,-60,1
1701931506,100.00,1009.26,1021.43,101,-2.07,-2.07,-58,1
1701931806,100.00,1009.24,1021.40,101,-2.03,-2.03,-60,1
1701932106,100.00,1009.23,1021.39,101,-2.01,-2.01,-58,1
1701932406,100.00,1009.25,1021.42,101,-1.99,-1.99,-60,1
1701932706,100.00,1009.27,1021.44,101,-1.98,-1.98,-60,1
1701933312,100.00,1009.25,1021.42,101,-1.91,-1.91,-59,1
1701933612,100.00,1009.24,1021.41,101,-1.87,-1.87,-59,1
1701933912,100.00,1009.33,1021.50,101,-1.82,-1.82,-59,1
1701934212,100.00,1009.31,1021.48,101,-1.80,-1.80,-58,1
1701934513,100.00,1009.30,1021.47,101,-1.72,-1.72,-60,1
1701934813,100.00,1009.37,1021.53,101,-1.66,-1.66,-59,1
1701935113,100.00,1009.35,1021.51,101,-1.62,-1.62,-61,1
1701935413,100.00,1009.36,1021.53,101,-1.59,-1.59,-60,1
1701935713,100.00,1009.37,1021.54,101,-1.54,-1.54,-60,1
1701936013,100.00,1009.38,1021.55,101,-1.50,-1.50,-60,1
1701936313,100.00,1009.37,1021.54,101,-1.45,-1.45,-60,1
1701936920,100.00,1009.32,1021.49,101,-1.37,-1.37,-60,1
1701937220,100.00,1009.43,1021.60,101,-1.32,-1.32,-59,1
1701937520,100.00,1009.46,1021.63,101,-1.26,-1.26,-59,1
1701937820,100.00,1009.46,1021.63,101,-1.21,-1.21,-58,1
1701938120,100.00,1009.42,1021.59,101,-1.15,-1.15,-60,1
1701938420,100.00,1009.49,1021.66,101,-1.10,-1.10,-61,1
1701938720,100.00,1009.61,1021.78,101,-1.06,-1.06,-60,1
1701939020,100.00,1009.64,1021.81,101,-1.04,-1.04,-61,1
1701939321,100.00,1009.61,1021.77,101,-1.01,-1.01,-59,1
1701939621,100.00,1009.67,1021.83,101,-1.00,-1.00,-59,1
1701939921,100.00,1008.74,1020.91,101,-0.96,-0.96,-62,1
1701940527,100.00,1009.78,1021.95,101,-0.89,-0.89,-60,1
1701940827,100.00,1009.76,1021.93,101,-0.88,-0.88,-60,1
1701941127,100.00,1009.71,1021.88,101,-0.78,-0.78,-61,1
1701941428,100.00,1009.67,1021.84,101,-0.70,-0.70,-60,1
1701941728,100.00,1009.59,1021.76,101,-0.62,-0.62,-59,1
1701942028,100.00,1009.61,1021.78,101,-0.56,-0.56,-60,1
1701942329,100.00,1009.60,1021.77,101,-0.49,-0.49,-60,1
1701942629,100.00,1009.65,1021.82,101,-0.46,-0.46,-62,1
1701942929,100.00,1009.67,1021.84,101,-0.42,-0.42,-61,1
1701943229,100.00,1009.67,1021.84,101,-0.38,-0.38,-60,1
1701943530,100.00,1009.59,1021.76,101,-0.33,-0.33,-59,1
1701944136,100.00,1009.51,1021.68,101,-0.23,-0.23,-59,1
1701944436,100.00,1009.49,1021.66,101,-0.17,-0.17,-59,1
1701944736,100.00,1009.45,1021.61,101,-0.27,-0.27,-59,1
1701945038,100.00,1009.44,1021.61,101,-0.05,-0.05,-59,1
1701945338,100.00,1009.44,1021.61,101,0.01,0.01,-58,1
1701945639,100.00,1009.42,1021.58,101,0.07,0.07,-59,1
1701945939,100.00,1009.38,1021.55,101,0.11,0.11,-59,1
1701946239,100.00,1009.40,1021.57,101,0.14,0.14,-58,1
1701946539,100.00,1009.35,1021.51,101,0.17,0.17,-59,1
1701946839,100.00,1009.36,1021.53,101,0.20,0.20,-58,1
1701947139,100.00,1009.35,1021.52,101,0.25,0.25,-61,1
1701947745,100.00,1009.31,1021.48,101,0.29,0.29,-58,1
1701948045,100.00,1009.25,1021.42,101,0.30,0.30,-57,1
1701948345,100.00,1009.29,1021.46,101,0.34,0.34,-59,1
1701948646,100.00,1009.30,1021.47,101,0.36,0.36,-57,1
1701948946,100.00,1009.20,1021.37,101,0.39,0.39,-59,1
1701949246,100.00,1009.20,1021.37,101,0.37,0.37,-59,1
1701949546,100.00,1009.20,1021.36,101,0.35,0.35,-60,1
1701949846,100.00,1009.19,1021.36,101,0.35,0.35,-58,1
1701950146,100.00,1009.15,1021.31,101,0.35,0.35,-58,1
1701950446,100.00,1009.12,1021.28,101,0.35,0.35,-60,1
1701951356,100.00,1009.06,1021.23,101,0.32,0.32,-73,1
1701951656,100.00,1009.04,1021.21,101,0.32,0.32,-74,1
1701951956,100.00,1009.06,1021.23,101,0.34,0.34,-71,1
1701952256,100.00,1009.02,1021.19,101,0.34,0.34,-73,1
1701952556,100.00,1008.99,1021.16,101,0.34,0.34,-73,1
1701952856,100.00,1009.05,1021.21,101,0.33,0.33,-73,1
1701953156,100.00,1009.06,1021.23,101,0.32,0.32,-73,1
1701953457,100.00,1009.13,1021.30,101,0.31,0.31,-72,1
1701954061,100.00,1009.09,1021.26,101,0.27,0.27,-69,1
1701954362,100.00,1009.09,1021.26,101,0.29,0.29,-70,1
1701954969,100.00,1009.15,1021.32,101,0.28,0.28,-70,1
1701955269,100.00,1009.10,1021.27,101,0.25,0.25,-70,1
1701955569,100.00,1009.12,1021.28,101,0.25,0.25,-71,1
1701955869,100.00,1009.18,1021.35,101,0.24,0.24,-71,1
1701956169,100.00,1009.18,1021.34,101,0.23,0.23,-70,1
1701956469,100.00,1009.23,1021.40,101,0.19,0.19,-74,1
1701956769,100.00,1009.27,1021.44,101,0.16,0.16,-75,1
1701957069,100.00,1009.26,1021.43,101,0.13,0.13,-74,1
1701957369,100.00,1009.29,1021.46,101,0.10,0.10,-71,1
1701957670,100.00,1009.35,1021.52,101,0.06,0.06,-71,1
1701957970,100.00,1009.34,1021.51,101,0.03,0.03,-70,1
1701958880,100.00,1009.34,1021.51,101,-0.06,-0.06,-70,1
1701959181,100.00,1009.45,1021.62,101,-0.09,-0.09,-71,1
1701959481,100.00,1009.41,1021.58,101,-0.11,-0.11,-70,1
1701959781,100.00,1009.44,1021.61,101,-0.12,-0.12,-70,1
1701960081,100.00,1009.45,1021.62,101,-0.13,-0.13,-70,1
1701960381,100.00,1009.52,1021.69,101,-0.15,-0.15,-70,1
1701960681,100.00,1009.52,1021.69,101,-0.17,-0.17,-70,1
1701960981,100.00,1009.58,1021.75,101,-0.18,-0.18,-70,1
1701961281,100.00,1009.62,1021.78,101,-0.21,-0.21,-71,1
1701961581,100.00,1009.68,1021.85,101,-0.23,-0.23,-70,1
1701962187,100.00,1009.59,1021.76,101,-0.23,-0.23,-70,1
1701962487,100.00,1009.62,1021.78,101,-0.24,-0.24,-70,1
1701962787,100.00,1009.64,1021.81,101,-0.27,-0.27,-70,1
1701963087,100.00,1009.64,1021.81,101,-0.27,-0.27,-70,1
1701963387,100.00,1009.69,1021.86,101,-0.28,-0.28,-70,1
1701963687,100.00,1009.72,1021.89,101,-0.28,-0.28,-70,1
1701963988,100.00,1009.74,1021.91,101,-0.28,-0.28,-71,1
1701964288,100.00,1009.69,1021.86,101,-0.27,-0.27,-70,1
1701964588,100.00,1009.70,1021.87,101,-0.27,-0.27,-71,1
1701964889,100.00,1009.72,1021.88,101,-0.27,-0.27,-71,1
1701965189,100.00,1009.64,1021.81,101,-0.26,-0.26,-71,1
1701965795,100.00,1009.68,1021.84,101,-0.25,-0.25,-70,1
1701966095,100.00,1009.79,1021.96,101,-0.27,-0.27,-71,1
1701966395,100.00,1009.85,1022.02,101,-0.30,-0.30,-71,1
1701966695,100.00,1009.89,1022.06,101,-0.32,-0.32,-70,1
1701966995,100.00,1009.88,1022.05,101,-0.32,-0.32,-71,1
1701967295,100.00,1009.75,1021.92,101,-0.31,-0.31,-72,1
1701967595,100.00,1009.74,1021.91,101,-0.32,-0.32,-70,1
1701967895,100.00,1009.71,1021.88,101,-0.33,-0.33,-71,1
1701968195,100.00,1009.71,1021.88,101,-0.35,-0.35,-72,1
1701968495,100.00,1009.74,1021.91,101,-0.36,-0.36,-72,1
1701968795,100.00,1009.74,1021.91,101,-0.38,-0.38,-71,1
1701969402,100.00,1009.71,1021.88,101,-0.40,-0.40,-72,1
1701969702,100.00,1009.71,1021.88,101,-0.44,-0.44,-71,1
1701970002,100.00,1009.73,1021.90,101,-0.41,-0.41,-71,1
1701970302,100.00,1009.73,1021.90,101,-0.40,-0.40,-71,1
1701970602,100.00,1009.74,1021.91,101,-0.38,-0.38,-72,1
1701970902,100.00,1009.70,1021.87,101,-0.36,-0.36,-71,1
1701971202,100.00,1009.71,1021.88,101,-0.34,-0.34,-72,1
1701971502,100.00,1009.76,1021.93,101,-0.33,-0.33,-72,1
1701971802,100.00,1009.71,1021.88,101,-0.31,-0.31,-72,1
1701972405,100.00,1009.82,1021.98,101,-0.30,-0.30,-72,1
1701973011,100.00,1009.82,1021.99,101,-0.30,-0.30,-72,1
1701973311,100.00,1009.78,1021.95,101,-0.30,-0.30,-72,1
1701973611,100.00,1009.68,1021.85,101,-0.28,-0.28,-61,1
1701973911,100.00,1009.68,1021.85,101,-0.24,-0.24,-61,1
1701974211,100.00,1009.66,1021.83,101,-0.24,-0.24,-64,1
1701974511,100.00,1009.68,1021.85,101,-0.22,-0.22,-61,1
1701974811,100.00,1009.63,1021.80,101,-0.20,-0.20,-61,1
1701975111,100.00,1009.61,1021.78,101,-0.19,-0.19,-61,1
1701975412,100.00,1009.71,1021.88,101,-0.18,-0.18,-62,1
1701975712,100.00,1009.74,1021.91,101,-0.16,-0.16,-61,1
1701976012,100.00,1009.68,1021.85,101,-0.16,-0.16,-61,1
1701976312,100.00,1009.67,1021.84,101,-0.15,-0.15,-61,1
1701976918,100.00,1009.56,1021.73,101,-0.16,-0.16,-61,1
1701977218,100.00,1009.57,1021.74,101,-0.16,-0.16,-61,1
1701977518,100.00,1009.64,1021.80,101,-0.17,-0.17,-61,1
1701977818,100.00,1009.68,1021.85,101,-0.19,-0.19,-61,1
1701978118,100.00,1009.65,1021.82,101,-0.19,-0.19,-61,1
1701978418,100.00,1009.66,1021.83,101,-0.20,-0.20,-61,1
1701978718,100.00,1009.74,1021.91,101,-0.22,-0.22,-61,1
1701979018,100.00,1009.71,1021.88,101,-0.23,-0.23,-62,1
1701979318,100.00,1009.75,1021.92,101,-0.23,-0.23,-61,1
1701979618,100.00,1009.80,1021.97,101,-0.21,-0.21,-62,1
1701979918,100.00,1009.84,1022.01,101,-0.23,-0.23,-62,1
1701980525,100.00,1010.06,1022.23,101,-0.30,-0.30,-61,1
1701980825,100.00,1010.08,1022.25,101,-0.32,-0.32,-61,1
1701981125,100.00,1010.03,1022.20,101,-0.35,-0.35,-72,1
1701981425,100.00,1010.04,1022.21,101,-0.36,-0.36,-72,1
1701981725,100.00,1009.92,1022.09,101,-0.35,-0.35,-72,1
1701982025,100.00,1009.84,1022.01,101,-0.34,-0.34,-71,1
1701982325,100.00,1009.80,1021.97,101,-0.33,-0.33,-72,1
1701982625,100.00,1009.72,1021.89,101,-0.31,-0.31,-72,1
1701982925,100.00,1009.70,1021.87,101,-0.30,-0.30,-71,1
1701983225,100.00,1009.68,1021.85,101,-0.30,-0.30,-72,1
1701983525,100.00,1009.70,1021.86,101,-0.31,-0.31,-71,1
1701984131,100.00,1009.59,1021.76,101,-0.31,-0.31,-71,1
1701984431,100.00,1009.55,1021.72,101,-0.31,-0.31,-72,1
1701984731,100.00,1009.47,1021.64,101,-0.31,-0.31,-71,1
1701985031,100.00,1009.45,1021.61,101,-0.31,-0.31,-71,1
1701985331,100.00,1009.57,1021.74,101,-0.31,-0.31,-71,1
1701985632,100.00,1009.63,1021.80,101,-0.31,-0.31,-72,1
1701985932,100.00,1009.55,1021.72,101,-0.31,-0.31,-71,1
1701986232,100.00,1009.42,1021.59,101,-0.31,-0.31,-70,1
1701986533,100.00,1009.47,1021.64,101,-0.31,-0.31,-71,1
1701986833,100.00,1009.45,1021.62,101,-0.30,-0.30,-71,1
1701987133,100.00,1009.38,1021.54,101,-0.32,-0.32,-72,1
1701987739,100.00,1009.39,1021.56,101,-0.32,-0.32,-72,1
1701988039,100.00,1009.34,1021.51,101,-0.32,-0.32,-71,1
1701988339,100.00,1009.22,1021.39,101,-0.32,-0.32,-71,1
1701988639,100.00,1009.19,1021.36,101,-0.31,-0.31,-71,1
1701988939,100.00,1009.10,1021.27,101,-0.31,-0.31,-72,1
1701989239,100.00,1009.07,1021.24,101,-0.30,-0.30,-71,1
1701989539,100.00,1009.20,1021.36,101,-0.30,-0.30,-72,1
1701989839,100.00,1009.20,1021.37,101,-0.28,-0.28,-72,1
1701990139,100.00,1009.14,1021.31,101,-0.27,-0.27,-71,1
1701990439,100.00,1009.10,1021.26,101,-0.26,-0.26,-71,1
1701990739,100.00,1009.04,1021.21,101,-0.25,-0.25,-71,1
1701991346,100.00,1009.11,1021.27,101,-0.24,-0.24,-72,1
1701991646,100.00,1009.06,1021.22,101,-0.24,-0.24,-71,1
1701991946,100.00,1009.00,1021.17,101,-0.25,-0.25,-72,1
1701992246,100.00,1008.86,1021.02,101,-0.25,-0.25,-71,1
1701992546,100.00,1008.90,1021.07,101,-0.30,-0.30,-72,1
1701992846,100.00,1008.91,1021.08,101,-0.33,-0.33,-72,1
1701993146,100.00,1008.92,1021.09,101,-0.43,-0.43,-72,1
1701993446,100.00,1008.81,1020.98,101,-0.28,-0.28,-71,1
1701994052,100.00,1008.79,1020.96,101,-0.30,-0.30,-72,1
1701994352,100.00,1008.84,1021.01,101,-0.31,-0.31,-72,1
1701994652,100.00,1008.84,1021.00,101,-0.33,-0.33,-72,1
1701994952,100.00,1008.86,1021.03,101,-0.34,-0.34,-71,1
1701995252,100.00,1008.85,1021.02,101,-0.34,-0.34,-71,1
1701995552,100.00,1008.88,1021.05,101,-0.35,-0.35,-72,1
1701995852,100.00,1008.85,1021.02,101,-0.35,-0.35,-71,1
1701996152,100.00,1008.84,1021.01,101,-0.37,-0.37,-72,1
1701996452,100.00,1008.82,1020.99,101,-0.37,-0.37,-71,1
1701996753,100.00,1008.80,1020.97,101,-0.39,-0.39,-72,1
1701997053,100.00,1008.87,1021.04,101,-0.41,-0.41,-72,1
1701997659,100.00,1008.96,1021.13,101,-0.41,-0.41,-71,1
1701997959,100.00,1009.03,1021.20,101,-0.42,-0.42,-71,1
1701998259,100.00,1008.98,1021.15,101,-0.44,-0.44,-72,1
1701998559,100.00,1008.89,1021.06,101,-0.46,-0.46,-71,1
1701998859,100.00,1008.95,1021.12,101,-0.47,-0.47,-72,1
1701999159,100.00,1008.95,1021.11,101,-0.50,-0.50,-72,1
1701999459,100.00,1008.97,1021.14,101,-0.50,-0.50,-72,1
1701999759,100.00,1008.98,1021.15,101,-0.50,-0.50,-72,1
1702000059,100.00,1009.05,1021.22,101,-0.49,-0.49,-72,1
1702000359,100.00,1008.91,1021.08,101,-0.48,-0.48,-72,1
1702000659,100.00,1008.94,1021.11,101,-0.48,-0.48,-71,1
1702000959,100.00,1008.98,1021.15,101,-0.46,-0.46,-72,1
1702001565,100.00,1009.02,1021.19,101,-0.47,-0.47,-72,1
1702001865,100.00,1008.93,1021.10,101,-0.45,-0.45,-71,1
1702002165,100.00,1008.92,1021.09,101,-0.44,-0.44,-70,1
1702002465,100.00,1008.93,1021.10,101,-0.44,-0.44,-72,1
1702002765,100.00,1008.88,1021.05,101,-0.44,-0.44,-71,1
1702003066,100.00,1008.79,1020.96,101,-0.41,-0.41,-72,1
1702003366,100.00,1008.76,1020.93,101,-0.40,-0.40,-71,1
1702003666,100.00,1008.79,1020.96,101,-0.40,-0.40,-71,1
1702003966,100.00,1008.71,1020.88,101,-0.38,-0.38,-71,1
1702004266,100.00,1008.70,1020.86,101,-0.37,-0.37,-72,1
1702005178,100.00,1008.60,1020.77,101,-0.37,-0.37,-72,1
1702005478,100.00,1008.57,1020.74,101,-0.37,-0.37,-71,1
1702005778,100.00,1008.56,1020.73,101,-0.37,-0.37,-72,1
1702006078,100.00,1008.61,1020.78,101,-0.37,-0.37,-71,1
1702006378,100.00,1008.51,1020.68,101,-0.35,-0.35,-72,1
1702006678,100.00,1008.42,1020.59,101,-0.34,-0.34,-72,1
1702006978,100.00,1008.38,1020.55,101,-0.33,-0.33,-72,1
1702007278,100.00,1008.33,1020.50,101,-0.32,-0.32,-71,1
1702007578,100.00,1008.26,1020.43,101,-0.30,-0.30,-70,1
1702007878,100.00,1008.23,1020.40,101,-0.30,-0.30,-70,1
1702008791,100.00,1008.21,1020.38,101,-0.32,-0.32,-71,1
1702009091,100.00,1008.21,1020.38,101,-0.34,-0.34,-72,1
1702009391,100.00,1008.15,1020.32,101,-0.35,-0.35,-72,1
1702009691,100.00,1008.07,1020.24,101,-0.35,-0.35,-72,1
1702009991,100.00,1008.09,1020.26,101,-0.36,-0.36,-72,1
1702010291,100.00,1008.05,1020.22,101,-0.38,-0.38,-72,1
1702010591,100.00,1008.07,1020.24,101,-0.38,-0.38,-72,1
1702010891,100.00,1008.07,1020.24,101,-0.39,-0.39,-72,1
1702011191,100.00,1008.04,1020.21,101,-0.40,-0.40,-72,1
1702011491,100.00,1008.07,1020.24,101,-0.43,-0.43,-72,1
1702011791,100.00,1008.06,1020.23,101,-0.43,-0.43,-72,1
1702012091,100.00,1008.04,1020.21,101,-0.42,-0.42,-73,1
1702012697,100.00,1008.10,1020.26,101,-0.45,-0.45,-73,1
1702012997,100.00,1008.21,1020.37,101,-0.45,-0.45,-72,1
1702013297,100.00,1008.30,1020.47,101,-0.47,-0.47,-72,1
1702013597,100.00,1008.41,1020.57,101,-0.48,-0.48,-72,1
1702013897,100.00,1008.42,1020.59,101,-0.50,-0.50,-70,1
1702014197,100.00,1008.30,1020.47,101,-0.51,-0.51,-71,1
1702014498,100.00,1008.30,1020.47,101,-0.54,-0.54,-70,1
1702014798,100.00,1008.22,1020.39,101,-0.56,-0.56,-72,1
1702015098,100.00,1008.26,1020.43,101,-0.60,-0.60,-72,1
1702015398,100.00,1008.14,1020.31,101,-0.60,-0.60,-71,1
1702015698,100.00,1008.21,1020.37,101,-0.63,-0.63,-71,1
1702016304,100.00,1008.32,1020.49,101,-0.66,-0.66,-71,1
1702016604,100.00,1008.35,1020.52,101,-0.67,-0.67,-71,1
1702016904,100.00,1008.33,1020.50,101,-0.67,-0.67,-70,1
1702017204,100.00,1008.37,1020.54,101,-0.67,-0.67,-63,1
1702017504,100.00,1008.34,1020.51,101,-0.67,-0.67,-63,1
1702017804,100.00,1008.35,1020.52,101,-0.66,-0.66,-64,1
1702018104,100.00,1008.33,1020.50,101,-0.66,-0.66,-64,1
1702018405,100.00,1008.25,1020.42,101,-0.65,-0.65,-64,1
1702018705,100.00,1008.27,1020.43,101,-0.66,-0.66,-68,1
1702019005,100.00,1008.22,1020.39,101,-0.68,-0.68,-69,1
1702019305,100.00,1007.90,1020.07,101,-0.70,-0.70,-67,1
1702019911,100.00,1008.35,1020.52,101,-0.68,-0.68,-68,1
1702020211,100.00,1008.29,1020.46,101,-0.66,-0.66,-68,1
1702020511,100.00,1008.24,1020.41,101,-0.68,-0.68,-69,1
1702020811,100.00,1008.38,1020.55,101,-0.68,-0.68,-69,1
1702021112,100.00,1008.38,1020.54,101,-0.66,-0.66,-71,1
1702021413,100.00,1008.49,1020.66,101,-0.66,-0.66,-70,1
1702021713,100.00,1008.44,1020.61,101,-0.68,-0.68,-70,1
1702022316,100.00,1008.45,1020.62,101,-0.70,-0.70,-69,1
1702022616,100.00,1008.41,1020.58,101,-0.70,-0.70,-70,1
1702022916,100.00,1008.47,1020.63,101,-0.70,-0.70,-69,1
1702023522,100.00,1008.44,1020.60,101,-0.70,-0.70,-69,1
1702023823,100.00,1008.42,1020.59,101,-0.74,-0.74,-71,1
1702024123,100.00,1008.29,1020.45,101,-0.69,-0.69,-71,1
1702024425,100.00,1008.26,1020.43,101,-0.72,-0.72,-70,1
1702024726,100.00,1008.17,1020.34,101,-0.75,-0.75,-69,1
1702025026,100.00,1008.01,1020.18,101,-0.77,-0.77,-70,1
1702025326,100.00,1007.86,1020.03,101,-0.78,-0.78,-71,1
1702025626,100.00,1007.71,1019.88,101,-0.76,-0.76,-71,1
1702025926,100.00,1007.75,1019.92,101,-0.74,-0.74,-69,1
1702026226,100.00,1007.83,1020.00,101,-0.72,-0.72,-73,1
1702026832,100.00,1007.87,1020.04,101,-0.66,-0.66,-71,1
1702027132,100.00,1007.90,1020.07,101,-0.63,-0.63,-72,1
1702027433,100.00,1007.82,1019.99,101,-0.62,-0.62,-72,1
1702027733,100.00,1007.73,1019.90,101,-0.59,-0.59,-72,1
1702028033,100.00,1007.77,1019.94,101,-0.58,-0.58,-72,1
1702028333,100.00,1007.74,1019.91,101,-0.59,-0.59,-60,1
1702028633,100.00,1007.76,1019.92,101,-0.59,-0.59,-59,1
1702028933,100.00,1007.75,1019.92,101,-0.60,-0.60,-59,1
1702029233,100.00,1007.87,1020.04,101,-0.58,-0.58,-60,1
1702029534,100.00,1007.84,1020.01,101,-0.59,-0.59,-59,1
1702029834,100.00,1007.88,1020.05,101,-0.57,-0.57,-59,1
1702030134,100.00,1007.84,1020.01,101,-0.55,-0.55,-59,1
1702030741,100.00,1007.81,1019.98,101,-0.46,-0.46,-58,1
1702031041,100.00,1007.80,1019.97,101,-0.55,-0.55,-58,1
1702031341,100.00,1007.79,1019.96,101,-0.47,-0.47,-58,1
1702031641,100.00,1007.70,1019.86,101,-0.45,-0.45,-58,1
1702031942,100.00,1007.76,1019.92,101,-0.46,-0.46,-58,1
1702032242,100.00,1007.56,1019.73,101,-0.44,-0.44,-58,1
1702032542,100.00,1007.47,1019.63,101,-0.41,-0.41,-58,1
1702032842,100.00,1007.39,1019.56,101,-0.39,-0.39,-58,1
1702033142,100.00,1007.32,1019.49,101,-0.37,-0.37,-59,1
1702033442,100.00,1007.24,1019.41,101,-0.37,-0.37,-59,1
1702034048,100.00,1007.31,1019.48,101,-0.35,-0.35,-58,1
1702034349,100.00,1007.20,1019.37,101,-0.33,-0.33,-59,1
1702034649,100.00,1007.19,1019.36,101,-0.36,-0.36,-58,1
1702034949,100.00,1007.16,1019.33,101,-0.41,-0.41,-59,1
1702035249,100.00,1007.13,1019.30,101,-0.32,-0.32,-59,1
1702035549,100.00,1007.08,1019.24,101,-0.29,-0.29,-58,1
1702035849,100.00,1007.01,1019.18,101,-0.31,-0.31,-58,1
1702036149,100.00,1006.95,1019.12,101,-0.31,-0.31,-58,1
1702036449,100.00,1007.04,1019.21,101,-0.33,-0.33,-57,1
1702036750,100.00,1006.97,1019.14,101,-0.32,-0.32,-59,1
1702037050,100.00,1006.97,1019.13,101,-0.34,-0.34,-57,1
1702037656,100.00,1006.96,1019.13,101,-0.50,-0.50,-57,1
1702037956,100.00,1006.89,1019.06,101,-0.59,-0.59,-57,1
1702038256,100.00,1006.87,1019.04,101,-0.66,-0.66,-58,1
1702038556,100.00,1007.06,1019.22,101,-0.70,-0.70,-58,1
1702038856,100.00,1007.16,1019.33,101,-0.73,-0.73,-58,1
1702039156,100.00,1007.17,1019.34,101,-0.77,-0.77,-59,1
1702039457,100.00,1006.88,1019.05,101,-0.81,-0.81,-59,1
1702039757,100.00,1006.98,1019.15,101,-0.81,-0.81,-58,1
1702040057,100.00,1006.83,1019.00,101,-0.83,-0.83,-58,1
1702040357,100.00,1006.87,1019.04,101,-0.88,-0.88,-58,1
1702040657,100.00,1006.80,1018.97,101,-0.88,-0.88,-57,1
1702041263,100.00,1006.69,1018.86,101,-0.92,-0.92,-58,1
1702041563,100.00,1006.46,1018.63,101,-0.99,-0.99,-58,1
1702041863,100.00,1006.47,1018.63,101,-1.07,-1.07,-58,1
1702042163,100.00,1006.64,1018.81,101,-1.11,-1.11,-73,1
1702042463,100.00,1006.61,1018.78,101,-1.16,-1.16,-71,1
1702042764,100.00,1006.57,1018.74,101,-1.20,-1.20,-74,1
1702043367,100.00,1006.49,1018.66,101,-1.35,-1.35,-70,1
1702043667,100.00,1006.50,1018.67,101,-1.45,-1.45,-70,1
1702043967,100.00,1006.55,1018.72,101,-1.52,-1.52,-70,1
1702044268,100.00,1006.63,1018.80,101,-1.57,-1.57,-70,1
1702044874,100.00,1006.65,1018.82,101,-1.65,-1.65,-70,1
1702045174,100.00,1006.71,1018.88,101,-1.69,-1.69,-70,1
1702045475,100.00,1006.67,1018.84,101,-1.75,-1.75,-70,1
1702045778,100.00,1006.60,1018.76,101,-1.78,-1.78,-70,1
1702046078,100.00,1006.45,1018.62,101,-1.82,-1.82,-70,1
1702046379,100.00,1006.42,1018.59,101,-1.90,-1.90,-70,1
1702046983,100.00,1006.34,1018.51,101,-1.97,-1.97,-71,1
1702047283,100.00,1006.36,1018.53,101,-1.98,-1.98,-70,1
1702047584,100.00,1006.31,1018.48,101,-1.99,-1.99,-70,1
1702047884,100.00,1006.33,1018.50,101,-1.99,-1.99,-70,1
1702048490,100.00,1006.22,1018.39,101,-1.97,-1.97,-70,1
1702048790,100.00,1006.23,1018.40,101,-1.93,-1.93,-70,1
1702049090,100.00,1006.31,1018.48,101,-1.89,-1.89,-70,1
1702049390,100.00,1006.24,1018.41,101,-1.86,-1.86,-70,1
1702049690,100.00,1006.28,1018.44,101,-1.83,-1.83,-70,1
1702049990,100.00,1006.28,1018.45,101,-1.82,-1.82,-70,1
1702050290,100.00,1006.27,1018.44,101,-1.83,-1.83,-70,1
1702050590,100.00,1006.31,1018.48,101,-1.83,-1.83,-70,1
1702050892,100.00,1006.27,1018.44,101,-1.82,-1.82,-70,1
1702051192,100.00,1006.08,1018.24,101,-1.83,-1.83,-56,1
1702051492,100.00,1006.07,1018.24,101,-1.81,-1.81,-57,1
1702052098,100.00,1006.03,1018.20,101,-1.82,-1.82,-56,1
1702052398,100.00,1006.04,1018.21,101,-1.84,-1.84,-59,1
1702052698,100.00,1006.11,1018.28,101,-1.86,-1.86,-56,1
1702052998,100.00,1006.17,1018.34,101,-1.86,-1.86,-56,1
1702053298,100.00,1006.21,1018.37,101,-1.86,-1.86,-57,1
1702053598,100.00,1006.27,1018.44,101,-1.84,-1.84,-56,1
1702053898,100.00,1006.21,1018.38,101,-1.83,-1.83,-56,1
1702054198,100.00,1006.18,1018.34,101,-1.82,-1.82,-57,1
1702054498,100.00,1006.10,1018.27,101,-1.80,-1.80,-55,1
1702054798,100.00,1006.06,1018.22,101,-1.80,-1.80,-56,1
1702055098,100.00,1006.11,1018.28,101,-1.83,-1.83,-56,1
1702055704,100.00,1006.04,1018.21,101,-1.84,-1.84,-56,1
1702056004,100.00,1006.00,1018.17,101,-1.83,-1.83,-55,1
1702056305,100.00,1005.98,1018.15,101,-1.82,-1.82,-57,1
1702056605,100.00,1006.02,1018.19,101,-1.84,-1.84,-56,1
1702056905,100.00,1005.97,1018.14,101,-1.85,-1.85,-56,1
1702057205,100.00,1005.93,1018.10,101,-1.88,-1.88,-56,1
1702057505,100.00,1005.97,1018.14,101,-1.89,-1.89,-56,1
1702057805,100.00,1006.10,1018.27,101,-1.91,-1.91,-56,1
1702058411,100.00,1006.08,1018.25,101,-2.19,-2.19,-70,1
1702058711,100.00,1006.02,1018.19,101,-1.97,-1.97,-70,1
1702059011,100.00,1005.93,1018.10,101,-1.98,-1.98,-70,1
1702059311,100.00,1005.89,1018.06,101,-1.99,-1.99,-70,1
1702059611,100.00,1005.85,1018.02,101,-1.98,-1.98,-70,1
1702059911,100.00,1005.89,1018.06,101,-1.98,-1.98,-70,1
1702060211,100.00,1005.92,1018.09,101,-1.97,-1.97,-70,1
1702060511,100.00,1006.04,1018.21,101,-1.97,-1.97,-70,1
1702060811,100.00,1006.04,1018.21,101,-1.97,-1.97,-70,1
1702061111,100.00,1006.09,1018.25,101,-1.97,-1.97,-70,1
1702061411,100.00,1006.05,1018.22,101,-1.95,-1.95,-70,1
1702062019,100.00,1006.06,1018.23,101,-1.89,-1.89,-71,1
1702062319,100.00,1005.96,1018.13,101,-1.89,-1.89,-70,1
1702062619,100.00,1005.93,1018.09,101,-1.89,-1.89,-70,1
1702062919,100.00,1005.94,1018.11,101,-1.86,-1.86,-70,1
1702063219,100.00,1005.91,1018.07,101,-1.86,-1.86,-70,1
1702063519,100.00,1005.82,1017.99,101,-1.85,-1.85,-70,1
1702063819,100.00,1005.80,1017.96,101,-1.85,-1.85,-70,1
1702064119,100.00,1005.78,1017.95,101,-1.86,-1.86,-70,1
1702064419,100.00,1005.83,1018.00,101,-1.86,-1.86,-70,1
1702064719,100.00,1005.87,1018.04,101,-1.87,-1.87,-70,1
1702065019,100.00,1005.85,1018.02,101,-1.88,-1.88,-70,1
1702065625,100.00,1005.75,1017.92,101,-1.84,-1.84,-70,1
1702065925,100.00,1005.86,1018.02,101,-1.83,-1.83,-70,1
1702066225,100.00,1005.93,1018.10,101,-1.82,-1.82,-70,1
1702066525,100.00,1006.02,1018.18,101,-1.79,-1.79,-70,1
1702066826,100.00,1005.90,1018.07,101,-1.78,-1.78,-71,1
1702067126,100.00,1005.76,1017.93,101,-1.78,-1.78,-71,1
1702067426,100.00,1005.74,1017.91,101,-1.79,-1.79,-70,1
1702067726,100.00,1005.69,1017.86,101,-1.79,-1.79,-70,1
1702068026,100.00,1005.74,1017.90,101,-1.80,-1.80,-70,1
1702068326,100.00,1005.61,1017.78,101,-1.81,-1.81,-71,1
1702068626,100.00,1005.57,1017.74,101,-1.82,-1.82,-70,1
1702069232,100.00,1005.52,1017.69,101,-1.81,-1.81,-70,1
1702069532,100.00,1005.49,1017.66,101,-1.83,-1.83,-70,1
1702069832,100.00,1005.60,1017.77,101,-1.83,-1.83,-70,1
1702070132,100.00,1005.65,1017.82,101,-1.81,-1.81,-70,1
1702070432,100.00,1005.69,1017.85,101,-1.80,-1.80,-70,1
1702070732,100.00,1005.69,1017.86,101,-1.79,-1.79,-70,1
1702071032,100.00,1005.67,1017.83,101,-1.77,-1.77,-70,1
1702071332,100.00,1005.64,1017.81,101,-1.78,-1.78,-70,1
1702071938,100.00,1005.56,1017.73,101,-1.84,-1.84,-70,1
1702072238,100.00,1005.60,1017.77,101,-1.86,-1.86,-70,1
1702072539,100.00,1005.53,1017.70,101,-1.89,-1.89,-70,1
1702072840,100.00,1005.50,1017.66,101,-1.90,-1.90,-70,1
1702073140,100.00,1005.48,1017.65,101,-1.90,-1.90,-70,1
1702073440,100.00,1005.50,1017.67,101,-1.90,-1.90,-70,1
1702073740,100.00,1005.50,1017.67,101,-1.90,-1.90,-70,1
1702074040,100.00,1005.50,1017.67,101,-1.91,-1.91,-70,1
1702074340,100.00,1005.47,1017.64,101,-1.92,-1.92,-70,1
1702074640,100.00,1005.45,1017.62,101,-1.95,-1.95,-69,1
1702074940,100.00,1005.50,1017.67,101,-1.97,-1.97,-70,1
1702075546,100.00,1005.67,1017.84,101,-1.98,-1.98,-70,1
1702075846,100.00,1005.66,1017.83,101,-2.00,-2.00,-70,1
1702076146,100.00,1005.68,1017.85,101,-2.03,-2.03,-70,1
1702076749,100.00,1005.63,1017.80,101,-2.12,-2.12,-70,1
1702077050,100.00,1005.65,1017.82,101,-2.14,-2.14,-69,1
1702077350,100.00,1005.51,1017.68,101,-2.15,-2.15,-70,1
1702077650,100.00,1005.47,1017.64,101,-2.16,-2.16,-69,1
1702077950,100.00,1005.47,1017.64,101,-2.15,-2.15,-70,1
1702078250,100.00,1005.42,1017.59,101,-2.16,-2.16,-70,1
1702078550,100.00,1005.44,1017.61,101,-2.17,-2.17,-70,1
1702079156,100.00,1005.55,1017.72,101,-2.21,-2.21,-70,1
1702079456,100.00,1005.50,1017.67,101,-2.23,-2.23,-70,1
1702079756,100.00,1005.48,1017.65,101,-2.22,-2.22,-70,1
1702080056,100.00,1005.47,1017.64,101,-2.22,-2.22,-70,1
1702080356,100.00,1005.49,1017.65,101,-2.23,-2.23,-70,1
1702080656,100.00,1005.35,1017.52,101,-2.24,-2.24,-70,1
1702080956,100.00,1005.33,1017.50,101,-2.26,-2.26,-70,1
1702081562,100.00,1005.19,1017.36,101,-2.23,-2.23,-70,1
1702081862,100.00,1005.13,1017.30,101,-2.22,-2.22,-70,1
1702082162,100.00,1005.19,1017.36,101,-2.21,-2.21,-70,1
1702082462,100.00,1005.08,1017.25,101,-2.22,-2.22,-70,1
1702082763,100.00,1005.13,1017.30,101,-2.21,-2.21,-69,1
1702083063,100.00,1005.06,1017.23,101,-2.21,-2.21,-70,1
1702083363,100.00,1005.04,1017.21,101,-2.22,-2.22,-70,1
1702083664,100.00,1005.07,1017.24,101,-2.23,-2.23,-69,1
1702084270,100.00,1005.05,1017.21,101,-2.24,-2.24,-70,1
1702084570,100.00,1005.00,1017.16,101,-2.23,-2.23,-70,1
1702084870,100.00,1004.99,1017.16,101,-2.24,-2.24,-69,1
1702085170,100.00,1004.89,1017.06,101,-2.24,-2.24,-69,1
1702085470,100.00,1004.85,1017.02,101,-2.24,-2.24,-69,1
1702085770,100.00,1004.86,1017.03,101,-2.24,-2.24,-70,1
1702086070,100.00,1004.83,1017.00,101,-2.25,-2.25,-70,1
1702086370,100.00,1004.82,1016.98,101,-2.27,-2.27,-69,1
1702086670,100.00,1004.68,1016.85,101,-2.26,-2.26,-70,1
1702086970,100.00,1004.73,1016.90,101,-2.24,-2.24,-70,1
1702087270,100.00,1004.71,1016.88,101,-2.22,-2.22,-69,1
1702087570,100.00,1004.69,1016.86,101,-2.23,-2.23,-69,1
1702088177,100.00,1004.63,1016.80,101,-2.24,-2.24,-71,1
1702088477,100.00,1004.70,1016.87,101,-2.23,-2.23,-70,1
1702088777,100.00,1004.69,1016.86,101,-2.25,-2.25,-70,1
1702089077,100.00,1004.72,1016.89,101,-2.25,-2.25,-69,1
1702089377,100.00,1004.70,1016.87,101,-2.25,-2.25,-70,1
1702089677,100.00,1004.64,1016.80,101,-2.24,-2.24,-69,1
1702089977,100.00,1004.56,1016.73,101,-2.25,-2.25,-70,1
1702090277,100.00,1004.42,1016.59,101,-2.25,-2.25,-70,1
1702090577,100.00,1004.35,1016.52,101,-2.24,-2.24,-70,1
1702090877,100.00,1004.33,1016.50,101,-2.21,-2.21,-70,1
1702091177,100.00,1004.42,1016.59,101,-2.21,-2.21,-69,1
1702091477,100.00,1004.36,1016.53,101,-2.19,-2.19,-69,1
1702092083,100.00,1004.42,1016.59,101,-2.19,-2.19,-70,1
1702092383,100.00,1004.34,1016.51,101,-2.17,-2.17,-69,1
1702092683,100.00,1004.19,1016.36,101,-2.17,-2.17,-69,1
1702092983,100.00,1004.22,1016.39,101,-2.16,-2.16,-70,1
1702093283,100.00,1004.30,1016.47,101,-2.15,-2.15,-70,1
1702093583,100.00,1004.27,1016.44,101,-2.14,-2.14,-69,1
1702093884,100.00,1004.14,1016.30,101,-2.13,-2.13,-70,1
1702094184,100.00,1004.19,1016.36,101,-2.12,-2.12,-70,1
1702094484,100.00,1004.15,1016.32,101,-2.12,-2.12,-70,1
1702095090,100.00,1004.24,1016.41,101,-2.10,-2.10,-69,1
1702095390,100.00,1004.15,1016.32,101,-2.10,-2.10,-69,1
1702095690,100.00,1004.08,1016.24,101,-2.11,-2.11,-70,1
1702095990,100.00,1004.18,1016.35,101,-2.11,-2.11,-70,1
1702096290,100.00,1004.11,1016.28,101,-2.09,-2.09,-70,1
1702096590,100.00,1004.15,1016.32,101,-2.10,-2.10,-70,1
1702097196,100.00,1004.18,1016.35,101,-2.08,-2.08,-69,1
1702097496,100.00,1004.10,1016.27,101,-2.08,-2.08,-70,1
1702097796,100.00,1004.18,1016.35,101,-2.06,-2.06,-69,1
1702098096,100.00,1004.15,1016.32,101,-2.05,-2.05,-69,1
1702098396,100.00,1004.19,1016.36,101,-2.02,-2.02,-69,1
1702098696,100.00,1004.11,1016.28,101,-2.00,-2.00,-69,1
1702098996,100.00,1004.05,1016.22,101,-1.99,-1.99,-69,1
1702099297,100.00,1003.96,1016.13,101,-1.99,-1.99,-69,1
1702099903,100.00,1003.91,1016.08,101,-1.97,-1.97,-70,1
1702100203,100.00,1003.95,1016.12,101,-1.96,-1.96,-70,1
1702100503,100.00,1003.96,1016.13,101,-1.97,-1.97,-70,1
1702100803,100.00,1003.94,1016.11,101,-1.97,-1.97,-70,1
1702101103,100.00,1003.90,1016.07,101,-1.97,-1.97,-69,1
1702101403,100.00,1003.94,1016.11,101,-1.98,-1.98,-70,1
1702101704,100.00,1003.95,1016.12,101,-1.99,-1.99,-70,1
1702102004,100.00,1003.98,1016.15,101,-1.98,-1.98,-69,1
1702102304,100.00,1003.95,1016.12,101,-1.98,-1.98,-70,1
1702102910,100.00,1004.02,1016.18,101,-1.95,-1.95,-69,1
1702103210,100.00,1003.98,1016.15,101,-1.94,-1.94,-69,1
1702103510,100.00,1004.00,1016.17,101,-1.92,-1.92,-70,1
1702103810,100.00,1004.00,1016.16,101,-1.90,-1.90,-70,1
1702104110,100.00,1003.89,1016.06,101,-1.89,-1.89,-70,1
1702104410,100.00,1003.91,1016.08,101,-1.89,-1.89,-69,1
1702105014,100.00,1003.90,1016.07,101,-1.89,-1.89,-70,1
1702105314,100.00,1003.82,1015.99,101,-1.88,-1.88,-71,1
1702105614,100.00,1003.77,1015.93,101,-1.89,-1.89,-70,1
1702105914,100.00,1003.75,1015.92,101,-1.88,-1.88,-70,1
1702106520,100.00,1003.73,1015.90,101,-1.86,-1.86,-69,1
1702106820,100.00,1003.67,1015.84,101,-1.84,-1.84,-70,1
1702107120,100.00,1003.63,1015.80,101,-1.82,-1.82,-70,1
1702107420,100.00,1003.61,1015.78,101,-1.80,-1.80,-70,1
1702107720,100.00,1003.59,1015.76,101,-1.79,-1.79,-70,1
1702108326,100.00,1003.49,1015.66,101,-1.74,-1.74,-69,1
1702108626,100.00,1003.51,1015.68,101,-1.71,-1.71,-69,1
1702108926,100.00,1003.52,1015.68,101,-1.69,-1.69,-70,1
1702109226,100.00,1003.43,1015.60,101,-1.66,-1.66,-70,1
1702109526,100.00,1003.44,1015.61,101,-1.63,-1.63,-70,1
1702109826,100.00,1003.41,1015.58,101,-1.61,-1.61,-69,1
1702110127,100.00,1003.39,1015.56,101,-1.57,-1.57,-70,1
1702110427,100.00,1003.35,1015.52,101,-1.53,-1.53,-70,1
1702110727,100.00,1003.39,1015.56,101,-1.51,-1.51,-70,1
1702111027,100.00,1003.29,1015.45,101,-1.48,-1.48,-70,1
1702111327,100.00,1003.22,1015.39,101,-1.45,-1.45,-69,1
1702111933,100.00,1003.25,1015.42,101,-1.38,-1.38,-70,1
1702112233,100.00,1003.25,1015.42,101,-1.35,-1.35,-70,1
1702112533,100.00,1003.20,1015.37,101,-1.31,-1.31,-70,1
1702112833,100.00,1003.09,1015.25,101,-1.28,-1.28,-69,1
1702113133,100.00,1003.10,1015.27,101,-1.26,-1.26,-70,1
1702113433,100.00,1003.07,1015.24,101,-1.24,-1.24,-70,1
1702113733,100.00,1003.08,1015.25,101,-1.22,-1.22,-70,1
1702114033,100.00,1002.99,1015.16,101,-1.19,-1.19,-70,1
1702114333,100.00,1002.98,1015.15,101,-1.13,-1.13,-70,1
1702114634,100.00,1002.90,1015.07,101,-1.08,-1.08,-70,1
1702114934,100.00,1002.80,1014.97,101,-1.04,-1.04,-70,1
1702115540,100.00,1002.76,1014.93,101,-0.98,-0.98,-69,1
1702115840,100.00,1002.70,1014.87,101,-0.94,-0.94,-70,1
1702116140,100.00,1002.67,1014.84,101,-0.91,-0.91,-70,1
1702116440,100.00,1002.56,1014.73,101,-0.89,-0.89,-70,1
1702116740,100.00,1002.55,1014.72,101,-0.88,-0.88,-70,1
1702117040,100.00,1002.44,1014.61,101,-0.90,-0.90,-70,1
1702117340,100.00,1002.39,1014.56,101,-0.85,-0.85,-70,1
1702117640,100.00,1002.23,1014.40,101,-0.83,-0.83,-70,1
1702117940,100.00,1002.16,1014.33,101,-0.81,-0.81,-70,1
1702118240,100.00,1002.09,1014.26,101,-0.78,-0.78,-70,1
1702118540,100.00,1002.09,1014.26,101,-1.00,-1.00,-70,1
1702119146,100.00,1001.94,1014.11,101,-0.69,-0.69,-70,1
1702119446,100.00,1001.95,1014.12,101,-0.64,-0.64,-70,1
1702119746,100.00,1001.95,1014.12,101,-0.63,-0.63,-69,1
1702120047,100.00,1001.89,1014.06,101,-0.60,-0.60,-70,1
1702120347,100.00,1001.83,1014.00,101,-0.58,-0.58,-70,1
1702120647,100.00,1001.79,1013.96,101,-0.56,-0.56,-69,1
1702120947,100.00,1001.75,1013.92,101,-0.54,-0.54,-70,1
1702121247,100.00,1001.68,1013.85,101,-0.51,-0.51,-71,1
1702121547,100.00,1001.62,1013.79,101,-0.48,-0.48,-70,1
1702121847,100.00,1001.61,1013.78,101,-0.45,-0.45,-70,1
1702122147,100.00,1001.59,1013.75,101,-0.43,-0.43,-70,1
1702122753,100.00,1001.62,1013.79,101,-0.40,-0.40,-70,1
1702123053,100.00,1001.62,1013.78,101,-0.40,-0.40,-70,1
1702123354,100.00,1001.67,1013.84,101,-0.39,-0.39,-70,1
1702123654,100.00,1001.61,1013.78,101,-0.39,-0.39,-70,1
1702123954,100.00,1001.61,1013.78,101,-0.38,-0.38,-69,1
1702124254,100.00,1001.58,1013.75,101,-0.37,-0.37,-69,1
1702124554,100.00,1001.52,1013.69,101,-0.37,-0.37,-70,1
1702124854,100.00,1001.48,1013.65,101,-0.34,-0.34,-69,1
1702125154,100.00,1001.42,1013.58,101,-0.34,-0.34,-69,1
1702125454,100.00,1001.39,1013.56,101,-0.36,-0.36,-69,1
1702125755,100.00,1001.39,1013.56,101,-0.38,-0.38,-69,1
1702126361,100.00,1001.26,1013.43,101,-0.39,-0.39,-69,1
1702126661,100.00,1001.21,1013.38,101,-0.38,-0.38,-69,1
1702126961,100.00,1001.15,1013.32,101,-0.37,-0.37,-69,1
1702127261,100.00,1001.08,1013.25,101,-0.37,-0.37,-69,1
1702127561,100.00,1001.02,1013.19,101,-0.38,-0.38,-69,1
1702127861,100.00,1000.97,1013.14,101,-0.38,-0.38,-69,1
1702128161,100.00,1000.94,1013.11,101,-0.36,-0.36,-69,1
1702128461,100.00,1000.90,1013.07,101,-0.32,-0.32,-69,1
1702128761,100.00,1000.87,1013.04,101,-0.32,-0.32,-69,1
1702129061,100.00,1000.77,1012.94,101,-0.30,-0.30,-69,1
1702129361,100.00,1000.77,1012.94,101,-0.28,-0.28,-68,1
1702129967,100.00,1000.72,1012.89,101,-0.29,-0.29,-69,1
1702130267,100.00,1000.64,1012.81,101,-0.33,-0.33,-69,1
1702130567,100.00,1000.62,1012.79,101,-0.34,-0.34,-69,1
1702130867,100.00,1000.58,1012.75,101,-0.34,-0.34,-68,1
1702131167,100.00,1000.60,1012.77,101,-0.36,-0.36,-69,1
1702131468,100.00,1000.61,1012.78,101,-0.37,-0.37,-69,1
1702131768,100.00,1000.49,1012.66,101,-0.38,-0.38,-69,1
1702132068,100.00,1000.47,1012.64,101,-0.38,-0.38,-69,1
1702132368,100.00,1000.36,1012.52,101,-0.38,-0.38,-69,1
1702132668,100.00,1000.32,1012.48,101,-0.38,-0.38,-68,1
1702132968,100.00,1000.23,1012.40,101,-0.39,-0.39,-69,1
1702133574,100.00,1000.29,1012.46,101,-0.42,-0.42,-69,1
1702133874,100.00,1000.32,1012.49,101,-0.41,-0.41,-69,1
1702134174,100.00,1000.17,1012.34,101,-0.40,-0.40,-72,1
1702134474,100.00,1000.16,1012.33,101,-0.38,-0.38,-68,1
1702134774,100.00,1000.21,1012.38,101,-0.39,-0.39,-69,1
1702135074,100.00,1000.17,1012.34,101,-0.37,-0.37,-69,1
1702135374,100.00,1000.09,1012.26,101,-0.36,-0.36,-69,1
1702135674,100.00,1000.04,1012.21,101,-0.36,-0.36,-69,1
1702135974,100.00,1000.01,1012.18,101,-0.36,-0.36,-69,1
1702136274,100.00,999.95,1012.11,101,-0.35,-0.35,-69,1
1702136574,100.00,999.93,1012.10,101,-0.34,-0.34,-68,1
1702136875,100.00,999.88,1012.05,101,-0.34,-0.34,-69,1
1702137481,100.00,999.80,1011.97,101,-0.34,-0.34,-70,1
1702137782,100.00,999.75,1011.92,101,-0.33,-0.33,-69,1
1702138082,100.00,999.83,1012.00,101,-0.33,-0.33,-69,1
1702138382,100.00,999.76,1011.93,101,-0.32,-0.32,-69,1
1702138682,100.00,999.64,1011.81,101,-0.33,-0.33,-69,1
1702138982,100.00,999.56,1011.73,101,-0.32,-0.32,-69,1
1702139282,100.00,999.47,1011.63,101,-0.30,-0.30,-69,1
1702139583,100.00,999.41,1011.58,101,-0.30,-0.30,-69,1
1702139883,100.00,999.40,1011.57,101,-0.29,-0.29,-69,1
1702140184,100.00,999.37,1011.54,101,-0.27,-0.27,-69,1
1702140484,100.00,999.38,1011.54,101,-0.25,-0.25,-69,1
1702141090,100.00,999.14,1011.31,101,-0.23,-0.23,-69,1
1702141391,100.00,999.09,1011.26,101,-0.23,-0.23,-70,1
1702141691,100.00,998.88,1011.05,101,-0.22,-0.22,-69,1
1702141991,100.00,998.79,1010.96,101,-0.21,-0.21,-69,1
1702142291,100.00,998.76,1010.93,101,-0.21,-0.21,-69,1
1702142591,100.00,998.74,1010.91,101,-0.21,-0.21,-69,1
1702142891,100.00,998.62,1010.79,101,-0.20,-0.20,-69,1
1702143191,100.00,998.62,1010.78,101,-0.20,-0.20,-69,1
1702143491,100.00,998.55,1010.72,101,-0.20,-0.20,-69,1
1702143791,100.00,998.51,1010.67,101,-0.19,-0.19,-69,1
1702144091,100.00,998.49,1010.66,101,-0.18,-0.18,-69,1
1702144697,100.00,998.20,1010.37,101,-0.16,-0.16,-69,1
1702144997,100.00,998.10,1010.27,101,-0.15,-0.15,-69,1
1702145297,100.00,998.04,1010.20,101,-0.14,-0.14,-69,1
1702145597,100.00,997.97,1010.14,101,-0.13,-0.13,-69,1
1702145898,100.00,997.93,1010.09,101,-0.13,-0.13,-68,1
1702146198,100.00,997.94,1010.10,101,-0.13,-0.13,-68,1
1702146498,100.00,997.86,1010.03,101,-0.12,-0.12,-68,1
1702146798,100.00,997.76,1009.93,101,-0.12,-0.12,-68,1
1702147098,100.00,997.79,1009.96,101,-0.12,-0.12,-68,1
1702147398,100.00,997.76,1009.92,101,-0.11,-0.11,-68,1
1702148004,100.00,997.59,1009.75,101,-0.09,-0.09,-68,1
1702148304,100.00,997.40,1009.57,101,-0.08,-0.08,-68,1
1702148604,100.00,997.36,1009.53,101,-0.07,-0.07,-68,1
1702148904,100.00,997.31,1009.48,101,-0.06,-0.06,-68,1
1702149204,100.00,997.21,1009.38,101,-0.05,-0.05,-69,1
1702149504,100.00,997.22,1009.39,101,-0.04,-0.04,-68,1
1702149804,100.00,997.12,1009.29,101,-0.02,-0.02,-69,1
1702150104,100.00,997.11,1009.28,101,0.00,-0.00,-69,1
1702150404,100.00,997.10,1009.27,101,0.01,0.01,-70,1
1702150704,100.00,996.98,1009.15,101,0.02,0.02,-69,1
1702151004,100.00,996.96,1009.13,101,0.04,0.04,-69,1
1702151304,100.00,996.91,1009.08,101,0.05,0.05,-70,1
1702151911,100.00,996.81,1008.98,101,0.07,0.07,-69,1
1702152211,100.00,996.69,1008.86,101,0.08,0.08,-69,1
1702152511,100.00,996.61,1008.78,101,0.09,0.09,-69,1
1702152811,100.00,996.59,1008.76,101,0.11,0.11,-69,1
1702153111,100.00,996.59,1008.76,101,0.12,0.12,-70,1
1702153411,100.00,996.58,1008.75,101,0.13,0.13,-70,1
1702153711,100.00,996.58,1008.75,101,0.14,0.14,-70,1
1702154011,100.00,996.61,1008.78,101,0.16,0.16,-70,1
1702154311,100.00,996.62,1008.79,101,0.17,0.17,-70,1
1702154611,100.00,996.64,1008.80,101,0.19,0.19,-70,1
1702154911,100.00,996.62,1008.79,101,0.19,0.19,-70,1
1702155517,100.00,996.58,1008.75,101,0.21,0.21,-70,1
1702155817,100.00,996.34,1008.51,101,0.23,0.23,-70,1
1702156117,100.00,996.17,1008.34,101,0.24,0.24,-70,1
1702156417,100.00,996.08,1008.24,101,0.25,0.25,-71,1
1702156717,100.00,996.01,1008.18,101,0.25,0.25,-71,1
1702157017,100.00,995.92,1008.09,101,0.26,0.26,-71,1
1702157317,100.00,996.04,1008.20,101,0.27,0.27,-72,1
1702157617,100.00,995.88,1008.05,101,0.27,0.27,-72,1
1702157917,100.00,995.92,1008.09,101,0.28,0.28,-72,1
1702158218,100.00,995.79,1007.95,101,0.28,0.28,-72,1
1702158518,100.00,995.68,1007.85,101,0.28,0.28,-73,1
1702158818,100.00,995.65,1007.82,101,0.28,0.28,-72,1
1702159424,100.00,995.35,1007.52,101,0.28,0.28,-73,1
1702159724,100.00,995.20,1007.36,101,0.28,0.28,-73,1
1702160024,100.00,995.05,1007.22,101,0.28,0.28,-71,1
1702160324,100.00,994.94,1007.11,101,0.27,0.27,-71,1
1702160624,100.00,994.90,1007.07,101,0.26,0.26,-71,1
1702160924,100.00,994.84,1007.00,101,0.26,0.26,-71,1
1702161224,100.00,994.78,1006.95,101,0.26,0.26,-71,1
1702161524,100.00,994.81,1006.98,101,0.27,0.27,-70,1
1702161824,100.00,994.98,1007.14,101,0.27,0.27,-70,1
1702162124,100.00,994.92,1007.09,101,0.26,0.26,-70,1
1702162424,100.00,995.06,1007.23,101,0.26,0.26,-70,1
1702163030,100.00,994.93,1007.10,101,0.26,0.26,-70,1
1702163330,100.00,995.08,1007.25,101,0.26,0.26,-70,1
1702163630,100.00,995.10,1007.27,101,0.25,0.25,-70,1
1702163930,100.00,995.11,1007.28,101,0.24,0.24,-69,1
1702164231,100.00,995.07,1007.24,101,0.24,0.24,-70,1
1702164531,100.00,995.05,1007.22,101,0.17,0.17,-70,1
1702164831,100.00,995.03,1007.20,101,0.25,0.25,-70,1
1702165131,100.00,995.05,1007.22,101,0.24,0.24,-70,1
1702165431,100.00,995.03,1007.20,101,0.24,0.24,-70,1
1702165731,100.00,994.96,1007.12,101,0.26,0.26,-70,1
1702166031,100.00,994.88,1007.05,101,0.25,0.25,-70,1
1702166637,100.00,994.77,1006.93,101,0.28,0.28,-70,1
1702166937,100.00,994.74,1006.91,101,0.29,0.29,-70,1
1702167237,100.00,994.65,1006.81,101,0.30,0.30,-70,1
1702167537,100.00,994.66,1006.82,101,0.30,0.30,-70,1
1702167837,100.00,994.56,1006.73,101,0.31,0.31,-70,1
1702168137,100.00,994.54,1006.70,101,0.32,0.32,-70,1
1702168437,100.00,994.50,1006.67,101,0.33,0.33,-70,1
1702168737,100.00,994.46,1006.63,101,0.32,0.32,-70,1
1702169037,100.00,994.44,1006.60,101,0.32,0.32,-70,1
1702169643,100.00,994.48,1006.65,101,0.33,0.33,-70,1
1702169943,100.00,994.50,1006.66,101,0.31,0.31,-70,1
1702170244,100.00,994.46,1006.63,101,0.32,0.32,-70,1
1702170544,100.00,994.39,1006.56,101,0.31,0.31,-70,1
1702170844,100.00,994.38,1006.55,101,0.30,0.30,-70,1
1702171450,100.00,994.39,1006.56,101,0.28,0.28,-70,1
1702171750,100.00,994.36,1006.53,101,0.29,0.29,-70,1
1702172050,100.00,994.45,1006.62,101,0.29,0.29,-70,1
1702172350,100.00,994.45,1006.62,101,0.29,0.29,-70,1
1702172650,100.00,994.47,1006.63,101,0.29,0.29,-70,1
1702172950,100.00,994.42,1006.58,101,0.29,0.29,-70,1
1702173250,100.00,994.44,1006.61,101,0.30,0.30,-70,1
1702173550,100.00,994.42,1006.59,101,0.30,0.30,-70,1
1702173850,100.00,994.44,1006.61,101,0.29,0.29,-70,1
1702174150,100.00,994.40,1006.57,101,0.29,0.29,-70,1
1702174450,100.00,994.40,1006.57,101,0.28,0.28,-70,1
1702175056,100.00,994.24,1006.41,101,0.27,0.27,-70,1
1702175356,100.00,994.15,1006.32,101,0.25,0.25,-70,1
1702175656,100.00,994.14,1006.31,101,0.23,0.23,-70,1
1702175957,100.00,994.16,1006.33,101,0.23,0.23,-70,1
1702176257,100.00,994.14,1006.31,101,0.22,0.22,-70,1
1702176557,100.00,994.12,1006.28,101,0.21,0.21,-70,1
1702176857,100.00,994.21,1006.38,101,0.19,0.19,-70,1
1702177157,100.00,994.15,1006.31,101,0.18,0.18,-71,1
1702177457,100.00,994.08,1006.25,101,0.16,0.16,-70,1
1702177757,100.00,993.99,1006.16,101,0.12,0.12,-70,1
1702178057,100.00,994.01,1006.18,101,0.12,0.12,-70,1
1702178663,100.00,994.01,1006.17,101,0.09,0.09,-70,1
1702178963,100.00,994.01,1006.18,101,0.08,0.08,-70,1
1702179263,100.00,993.96,1006.13,101,0.06,0.06,-70,1
1702179563,100.00,993.97,1006.13,101,0.05,0.05,-70,1
1702179863,100.00,993.95,1006.12,101,0.03,0.03,-70,1
1702180163,100.00,994.08,1006.25,101,0.02,0.02,-70,1
1702180463,100.00,994.10,1006.27,101,0.01,0.01,-70,1
1702180763,100.00,994.10,1006.27,101,0.00,-0.00,-70,1
1702181063,100.00,994.07,1006.23,101,-0.02,-0.02,-71,1
1702181364,100.00,994.10,1006.27,101,-0.04,-0.04,-70,1
1702181664,100.00,994.11,1006.28,101,-0.05,-0.05,-70,1
1702181964,100.00,994.14,1006.31,101,-0.07,-0.07,-70,1
1702182570,100.00,994.19,1006.35,101,-0.05,-0.05,-70,1
1702182870,100.00,994.12,1006.28,101,-0.05,-0.05,-70,1
1702183170,100.00,994.09,1006.26,101,-0.05,-0.05,-71,1
1702183470,100.00,994.03,1006.20,101,-0.05,-0.05,-71,1
1702183770,100.00,994.03,1006.19,101,-0.06,-0.06,-70,1
1702184070,100.00,993.98,1006.15,101,-0.08,-0.08,-70,1
1702184370,100.00,994.03,1006.19,101,-0.10,-0.10,-70,1
1702184670,100.00,993.99,1006.16,101,-0.10,-0.10,-71,1
1702184970,100.00,993.94,1006.11,101,-0.09,-0.09,-70,1
1702185270,100.00,993.92,1006.09,101,-0.10,-0.10,-70,1
1702185570,100.00,993.96,1006.13,101,-0.10,-0.10,-70,1
1702186176,100.00,993.98,1006.14,101,-0.11,-0.11,-69,1
1702186476,100.00,993.94,1006.11,101,-0.11,-0.11,-68,1
1702186776,100.00,993.93,1006.10,101,-0.11,-0.11,-69,1
1702187076,100.00,993.98,1006.15,101,-0.10,-0.10,-69,1
1702187376,100.00,994.03,1006.20,101,-0.11,-0.11,-69,1
1702187677,100.00,994.05,1006.22,101,-0.12,-0.12,-69,1
1702187977,100.00,993.94,1006.11,101,-0.14,-0.14,-69,1
1702188278,100.00,994.03,1006.20,101,-0.14,-0.14,-68,1
1702188578,100.00,994.12,1006.29,101,-0.13,-0.13,-69,1
1702188878,100.00,994.25,1006.42,101,-0.13,-0.13,-69,1
1702189178,100.00,994.38,1006.55,101,-0.12,-0.12,-69,1
1702189784,100.00,994.44,1006.61,101,-0.11,-0.11,-69,1
1702190084,100.00,994.51,1006.68,101,-0.11,-0.11,-69,1
1702190384,100.00,994.43,1006.60,101,-0.11,-0.11,-69,1
1702190684,100.00,994.44,1006.61,101,-0.11,-0.11,-69,1
1702190984,100.00,994.46,1006.63,101,-0.11,-0.11,-69,1
1702191284,100.00,994.50,1006.67,101,-0.11,-0.11,-69,1
1702191584,100.00,994.39,1006.56,101,-0.10,-0.10,-69,1
1702191886,100.00,994.45,1006.62,101,-0.09,-0.09,-69,1
1702192186,100.00,994.54,1006.71,101,-0.10,-0.10,-69,1
1702192793,100.00,994.62,1006.79,101,-0.09,-0.09,-69,1
1702193093,100.00,994.56,1006.73,101,-0.08,-0.08,-69,1
1702193393,100.00,994.68,1006.85,101,-0.08,-0.08,-69,1
1702193693,100.00,994.62,1006.79,101,-0.04,-0.04,-69,1
1702193993,100.00,994.77,1006.94,101,0.00,-0.00,-70,1
1702194293,100.00,994.75,1006.92,101,0.03,0.03,-70,1
1702194593,100.00,994.71,1006.88,101,0.06,0.06,-70,1
1702194893,100.00,994.70,1006.87,101,0.09,0.09,-70,1
1702195193,100.00,994.75,1006.92,101,0.14,0.14,-70,1
1702195493,100.00,994.77,1006.94,101,0.17,0.17,-70,1
1702195793,100.00,994.85,1007.02,101,0.20,0.20,-70,1
1702196399,100.00,994.90,1007.07,101,0.29,0.29,-70,1
1702196699,100.00,994.98,1007.15,101,0.35,0.35,-70,1
1702196999,100.00,994.96,1007.13,101,0.38,0.38,-70,1
1702197299,100.00,995.01,1007.18,101,0.43,0.43,-69,1
1702197599,100.00,995.00,1007.17,101,0.48,0.48,-70,1
1702197900,100.00,995.03,1007.20,101,0.52,0.52,-69,1
1702198200,100.00,995.10,1007.27,101,0.56,0.56,-69,1
1702198500,100.00,995.17,1007.34,101,0.59,0.59,-70,1
1702198800,100.00,995.16,1007.33,101,0.63,0.63,-69,1
1702199101,100.00,995.21,1007.38,101,0.67,0.67,-69,1
1702199401,100.00,995.12,1007.29,101,0.71,0.71,-69,1
1702200007,100.00,995.06,1007.23,101,0.82,0.82,-69,1
1702200307,100.00,995.02,1007.18,101,0.87,0.87,-69,1
1702200607,100.00,995.11,1007.28,101,0.91,0.91,-69,1
1702200907,100.00,995.05,1007.22,101,0.96,0.96,-69,1
1702201207,100.00,995.05,1007.22,101,1.01,1.01,-70,1
1702201507,100.00,995.06,1007.23,101,1.06,1.06,-69,1
1702201807,100.00,994.97,1007.14,101,1.09,1.09,-69,1
1702202413,100.00,994.92,1007.08,101,1.11,1.11,-69,1
1702202714,100.00,994.80,1006.97,101,1.10,1.10,-69,1
1702203014,100.00,994.78,1006.95,101,1.09,1.09,-69,1
1702203314,100.00,994.82,1006.99,101,1.10,1.10,-69,1
1702203614,100.00,994.83,1007.00,101,1.10,1.10,-69,1
1702203914,100.00,994.73,1006.89,101,1.11,1.11,-69,1
1702204214,100.00,994.79,1006.96,101,1.12,1.12,-69,1
1702204514,100.00,994.83,1007.00,101,1.15,1.15,-68,1
1702204814,100.00,994.83,1007.00,101,1.16,1.16,-69,1
1702205114,100.00,994.83,1007.00,101,1.13,1.13,-69,1
1702205414,100.00,994.77,1006.94,101,1.14,1.14,-69,1
1702206020,100.00,994.90,1007.07,101,1.17,1.17,-68,1
1702206320,100.00,994.96,1007.13,101,1.17,1.17,-69,1
1702206620,100.00,994.96,1007.13,101,1.12,1.12,-69,1
1702206920,100.00,994.93,1007.10,101,1.09,1.09,-69,1
1702207220,100.00,994.91,1007.08,101,1.06,1.06,-68,1
1702207520,100.00,994.90,1007.07,101,1.01,1.01,-68,1
1702207820,100.00,994.84,1007.01,101,1.04,1.04,-68,1
1702208120,100.00,994.88,1007.05,101,1.08,1.08,-69,1
1702208420,100.00,994.93,1007.10,101,1.07,1.07,-68,1
1702208721,100.00,994.88,1007.05,101,1.03,1.03,-68,1
1702209021,100.00,994.73,1006.90,101,1.06,1.06,-68,1
1702209627,100.00,994.81,1006.97,101,1.06,1.06,-69,1
1702209927,100.00,994.86,1007.02,101,1.09,1.09,-68,1
1702210227,100.00,994.97,1007.14,101,1.10,1.10,-68,1
1702210527,100.00,995.06,1007.23,101,1.11,1.11,-69,1
1702210827,100.00,994.98,1007.15,101,1.08,1.08,-69,1
1702211127,100.00,994.90,1007.07,101,1.05,1.05,-68,1
1702211427,100.00,994.90,1007.07,101,1.03,1.03,-68,1
1702211727,100.00,994.91,1007.08,101,1.00,1.00,-68,1
1702212027,100.00,994.86,1007.02,101,1.00,1.00,-69,1
1702212327,100.00,994.95,1007.12,101,1.00,1.00,-68,1
1702212627,100.00,994.92,1007.09,101,0.98,0.98,-69,1
1702213233,100.00,994.96,1007.13,101,1.01,1.01,-68,1
1702213533,100.00,994.96,1007.13,101,0.99,0.99,-68,1
1702213833,100.00,994.95,1007.12,101,0.96,0.96,-69,1
1702214133,100.00,994.94,1007.11,101,0.92,0.92,-68,1
1702214433,100.00,994.99,1007.16,101,0.87,0.87,-69,1
1702214734,100.00,995.00,1007.17,101,0.84,0.84,-69,1
1702215034,100.00,995.02,1007.19,101,0.83,0.83,-69,1
1702215334,100.00,994.96,1007.13,101,0.81,0.81,-69,1
1702215634,100.00,994.91,1007.08,101,0.79,0.79,-69,1
1702215934,100.00,994.82,1006.99,101,0.76,0.76,-69,1
1702216234,100.00,994.86,1007.03,101,0.75,0.75,-68,1
1702216534,100.00,994.88,1007.05,101,0.73,0.73,-69,1
1702217140,100.00,994.95,1007.12,101,0.67,0.67,-69,1
1702217440,100.00,994.97,1007.14,101,0.63,0.63,-69,1
1702217740,100.00,994.93,1007.10,101,0.60,0.60,-69,1
1702218040,100.00,994.97,1007.14,101,0.57,0.57,-69,1
1702218340,100.00,994.96,1007.13,101,0.53,0.53,-69,1
1702218640,100.00,994.93,1007.10,101,0.51,0.51,-69,1
1702218940,100.00,994.99,1007.16,101,0.48,0.48,-69,1
1702219240,100.00,995.06,1007.23,101,0.46,0.46,-69,1
1702219540,100.00,995.07,1007.24,101,0.45,0.45,-69,1
1702219840,100.00,995.10,1007.26,101,0.42,0.42,-68,1
1702220446,100.00,995.02,1007.19,101,0.39,0.39,-68,1
1702220747,100.00,994.92,1007.09,101,0.39,0.39,-69,1
1702221047,100.00,994.81,1006.98,101,0.38,0.38,-69,1
1702221347,100.00,994.73,1006.90,101,0.36,0.36,-69,1
1702221647,100.00,994.66,1006.83,101,0.35,0.35,-69,1
1702221947,100.00,994.71,1006.88,101,0.34,0.34,-69,1
1702222247,100.00,994.78,1006.95,101,0.33,0.33,-68,1
1702222547,100.00,994.75,1006.92,101,0.32,0.32,-68,1
1702222847,100.00,994.65,1006.82,101,0.32,0.32,-69,1
1702223147,100.00,994.62,1006.79,101,0.33,0.33,-69,1
1702223447,100.00,994.53,1006.69,101,0.32,0.32,-69,1
1702224053,100.00,994.71,1006.88,101,0.29,0.29,-68,1
1702224353,100.00,994.70,1006.87,101,0.29,0.29,-69,1
1702224653,100.00,994.61,1006.78,101,0.28,0.28,-68,1
1702224953,100.00,994.64,1006.81,101,0.29,0.29,-68,1
1702225253,100.00,994.61,1006.78,101,0.28,0.28,-69,1
1702225553,100.00,994.61,1006.78,101,0.29,0.29,-68,1
1702225853,100.00,994.44,1006.61,101,0.28,0.28,-69,1
1702226153,100.00,994.41,1006.58,101,0.29,0.29,-69,1
1702226453,100.00,994.51,1006.67,101,0.29,0.29,-69,1
1702226754,100.00,994.47,1006.64,101,0.28,0.28,-69,1
1702227054,100.00,994.55,1006.72,101,0.28,0.28,-69,1
1702227354,100.00,994.51,1006.68,101,0.28,0.28,-68,1
1702227960,100.00,994.32,1006.49,101,0.30,0.30,-69,1
1702228260,100.00,994.28,1006.45,101,0.30,0.30,-68,1
1702228560,100.00,994.17,1006.33,101,0.29,0.29,-69,1
1702228860,100.00,994.15,1006.32,101,0.30,0.30,-69,1
1702229160,100.00,994.19,1006.36,101,0.30,0.30,-69,1
1702229460,100.00,994.22,1006.39,101,0.30,0.30,-69,1
1702229760,100.00,994.13,1006.30,101,0.31,0.31,-69,1
1702230060,100.00,994.01,1006.18,101,0.32,0.32,-69,1
1702230360,100.00,993.94,1006.11,101,0.33,0.33,-69,1
1702230660,100.00,993.88,1006.05,101,0.34,0.34,-69,1
1702231266,100.00,993.79,1005.96,101,0.34,0.34,-69,1
1702231566,100.00,993.75,1005.92,101,0.35,0.35,-69,1
1702231866,100.00,993.71,1005.88,101,0.35,0.35,-69,1
1702232166,100.00,993.71,1005.88,101,0.35,0.35,-69,1
1702232466,100.00,993.63,1005.80,101,0.35,0.35,-69,1
1702232767,100.00,993.60,1005.76,101,0.34,0.34,-69,1
1702233067,100.00,993.53,1005.70,101,0.33,0.33,-69,1
1702233367,100.00,993.43,1005.60,101,0.32,0.32,-69,1
1702233667,100.00,993.35,1005.52,101,0.33,0.33,-68,1
1702233967,100.00,993.17,1005.34,101,0.35,0.35,-69,1
1702234267,100.00,993.15,1005.32,101,0.34,0.34,-68,1
1702234873,100.00,993.05,1005.22,101,0.36,0.36,-68,1
1702235173,100.00,992.97,1005.14,101,0.36,0.36,-68,1
1702235473,100.00,992.91,1005.08,101,0.37,0.37,-68,1
1702235773,100.00,992.91,1005.08,101,0.37,0.37,-68,1
1702236073,100.00,992.86,1005.03,101,0.38,0.38,-68,1
1702236373,100.00,992.78,1004.95,101,0.40,0.40,-68,1
1702236673,100.00,992.78,1004.95,101,0.41,0.41,-68,1
1702236973,100.00,992.84,1005.01,101,0.43,0.43,-68,1
1702237273,100.00,992.76,1004.93,101,0.43,0.43,-68,1
1702237573,100.00,992.72,1004.89,101,0.44,0.44,-68,1
1702237873,100.00,992.59,1004.76,101,0.46,0.46,-68,1
1702238480,100.00,992.44,1004.61,101,0.49,0.49,-68,1
1702238780,100.00,992.48,1004.65,101,0.49,0.49,-68,1
1702239080,100.00,992.41,1004.58,101,0.50,0.50,-68,1
1702239380,100.00,992.32,1004.49,101,0.51,0.51,-69,1
1702239682,100.00,992.30,1004.47,101,0.52,0.52,-69,1
1702239982,100.00,992.23,1004.40,101,0.53,0.53,-69,1
1702240282,100.00,992.21,1004.37,101,0.53,0.53,-69,1
1702240582,100.00,992.09,1004.26,101,0.54,0.54,-68,1
1702240882,100.00,991.89,1004.06,101,0.55,0.55,-69,1
1702241182,100.00,991.87,1004.03,101,0.56,0.56,-69,1
1702241482,100.00,991.75,1003.92,101,0.57,0.57,-69,1
1702242088,100.00,991.70,1003.87,101,0.60,0.60,-69,1
1702242388,100.00,991.66,1003.83,101,0.62,0.62,-69,1
1702242688,100.00,991.52,1003.69,101,0.63,0.63,-69,1
1702242988,100.00,991.38,1003.55,101,0.66,0.66,-69,1
1702243288,100.00,991.29,1003.46,101,0.68,0.68,-68,1
1702243588,100.00,991.32,1003.49,101,0.69,0.69,-69,1
1702243888,100.00,991.26,1003.43,101,0.72,0.72,-68,1
1702244189,100.00,991.14,1003.31,101,0.74,0.74,-68,1
1702244489,100.00,991.05,1003.22,101,0.76,0.76,-68,1
1702244789,100.00,991.01,1003.18,101,0.78,0.78,-69,1
1702245089,100.00,991.02,1003.18,101,0.79,0.79,-69,1
1702245389,100.00,990.99,1003.16,101,0.79,0.79,-68,1
1702245995,100.00,990.73,1002.90,101,0.81,0.81,-69,1
1702246295,100.00,990.71,1002.88,101,0.82,0.82,-69,1
1702246595,100.00,990.63,1002.80,101,0.82,0.82,-69,1
1702246895,100.00,990.63,1002.79,101,0.82,0.82,-69,1
1702247195,100.00,990.61,1002.78,101,0.83,0.83,-69,1
1702247495,100.00,990.60,1002.77,101,0.84,0.84,-68,1
1702247795,100.00,990.54,1002.71,101,0.86,0.86,-69,1
1702248095,100.00,990.51,1002.67,101,0.88,0.88,-69,1
1702248395,100.00,990.44,1002.60,101,0.91,0.91,-69,1
1702248695,100.00,990.37,1002.54,101,0.94,0.94,-68,1
1702248995,100.00,990.27,1002.44,101,0.96,0.96,-69,1
1702249602,100.00,990.20,1002.37,101,1.02,1.02,-69,1
1702249902,100.00,990.18,1002.35,101,1.05,1.05,-69,1
1702250202,100.00,990.10,1002.27,101,1.06,1.06,-69,1
1702250502,100.00,990.03,1002.19,101,1.09,1.09,-69,1
1702250802,100.00,990.01,1002.18,101,1.13,1.13,-69,1
1702251102,100.00,989.96,1002.12,101,1.17,1.17,-68,1
1702251402,100.00,989.89,1002.06,101,1.20,1.20,-69,1
1702251702,100.00,989.80,1001.97,101,1.22,1.22,-68,1
1702252002,100.00,989.75,1001.92,101,1.24,1.24,-69,1
1702252302,100.00,989.66,1001.83,101,1.26,1.26,-69,1
1702252602,100.00,989.61,1001.77,101,1.25,1.25,-69,1
1702252902,100.00,989.58,1001.75,101,1.27,1.27,-69,1
1702253508,100.00,989.54,1001.71,101,1.31,1.31,-68,1
1702253808,100.00,989.51,1001.68,101,1.37,1.37,-68,1
1702254108,100.00,989.36,1001.53,101,1.45,1.45,-69,1
1702254408,100.00,989.32,1001.49,101,1.52,1.52,-69,1
1702254708,100.00,989.34,1001.51,101,1.60,1.60,-69,1
1702255008,100.00,989.30,1001.47,101,1.66,1.66,-69,1
1702255308,100.00,989.16,1001.33,101,1.71,1.71,-69,1
1702255608,100.00,989.12,1001.28,101,1.74,1.74,-69,1
1702255909,100.00,989.12,1001.29,101,1.79,1.79,-69,1
1702256818,100.00,989.02,1001.19,101,1.95,1.95,-69,1
1702257118,100.00,988.98,1001.15,101,2.00,2.00,-69,1
1702257418,100.00,988.96,1001.13,101,2.04,2.04,-70,1
1702257718,100.00,988.93,1001.10,101,2.09,2.09,-69,1
1702258018,100.00,988.89,1001.06,101,2.11,2.11,-69,1
1702258318,100.00,988.88,1001.05,101,2.13,2.13,-70,1
1702258618,100.00,988.83,1001.00,101,2.15,2.15,-70,1
1702258918,100.00,988.79,1000.96,101,2.15,2.15,-70,1
1702259218,100.00,988.76,1000.93,101,2.15,2.15,-70,1
1702259824,100.00,988.71,1000.87,101,2.17,2.17,-69,1
1702260124,100.00,988.60,1000.77,101,2.19,2.19,-69,1
1702260424,100.00,988.59,1000.76,101,2.19,2.19,-69,1
1702260724,100.00,988.50,1000.67,101,2.20,2.20,-70,1
1702261024,100.00,988.49,1000.66,101,2.20,2.20,-70,1
1702261324,100.00,988.55,1000.71,101,2.20,2.20,-71,1
1702261931,100.00,988.39,1000.55,101,2.20,2.20,-70,1
1702262231,100.00,988.38,1000.54,101,2.21,2.21,-70,1
1702262531,100.00,988.39,1000.56,101,2.22,2.22,-70,1
1702262831,100.00,988.26,1000.43,101,2.22,2.22,-70,1
1702263131,100.00,988.22,1000.39,101,2.22,2.22,-70,1
1702263431,100.00,988.19,1000.36,101,2.22,2.22,-71,1
1702263731,100.00,988.08,1000.25,101,2.22,2.22,-71,1
1702264031,100.00,988.01,1000.18,101,2.20,2.20,-71,1
1702264331,100.00,987.98,1000.15,101,2.19,2.19,-71,1
1702264631,100.00,987.89,1000.06,101,2.16,2.16,-71,1
1702264931,100.00,987.86,1000.03,101,2.14,2.14,-71,1
1702265537,100.00,987.84,1000.01,101,2.10,2.10,-71,1
1702265837,100.00,987.81,999.98,101,2.08,2.08,-71,1
1702266137,100.00,987.75,999.92,101,2.08,2.08,-71,1
1702266437,100.00,987.66,999.83,101,2.06,2.06,-71,1
1702266737,100.00,987.63,999.79,101,2.06,2.06,-71,1
1702267037,100.00,987.56,999.73,101,2.04,2.04,-71,1
1702267338,100.00,987.51,999.68,101,2.04,2.04,-71,1
1702267638,100.00,987.48,999.65,101,2.05,2.05,-70,1
1702267938,100.00,987.45,999.62,101,2.08,2.08,-70,1
1702268238,100.00,987.47,999.64,101,2.11,2.11,-69,1
1702268844,100.00,987.41,999.58,101,2.15,2.15,-70,1
1702269144,100.00,987.42,999.59,101,2.15,2.15,-70,1
1702269444,100.00,987.38,999.55,101,2.16,2.16,-70,1
1702269744,100.00,987.33,999.49,101,2.16,2.16,-70,1
1702270044,100.00,987.29,999.46,101,2.16,2.16,-70,1
1702270344,100.00,987.23,999.40,101,2.17,2.17,-70,1
1702270644,100.00,987.18,999.35,101,2.19,2.19,-70,1
1702271250,100.00,987.05,999.22,101,2.19,2.19,-70,1
1702271550,100.00,986.98,999.15,101,2.19,2.19,-70,1
1702271850,100.00,986.92,999.09,101,2.20,2.20,-70,1
1702272150,100.00,986.86,999.03,101,2.21,2.21,-70,1
1702272450,100.00,986.78,998.95,101,2.20,2.20,-70,1
1702272750,100.00,986.78,998.95,101,2.19,2.19,-70,1
1702273050,100.00,986.65,998.82,101,2.18,2.18,-70,1
1702273351,100.00,986.61,998.78,101,2.15,2.15,-70,1
1702273651,100.00,986.62,998.79,101,2.14,2.14,-70,1
1702273951,100.00,986.61,998.78,101,2.12,2.12,-71,1
1702274251,100.00,986.54,998.71,101,2.12,2.12,-71,1
1702274857,100.00,986.43,998.60,101,2.12,2.12,-72,1
1702275158,100.00,986.36,998.53,101,2.14,2.14,-70,1
1702275458,100.00,986.34,998.51,101,2.14,2.14,-72,1
1702275758,100.00,986.09,998.26,101,2.17,2.17,-72,1
1702276058,100.00,986.32,998.49,101,2.19,2.19,-71,1
1702276358,100.00,986.24,998.41,101,2.21,2.21,-73,1
1702276658,100.00,986.28,998.45,101,2.18,2.18,-69,1
1702276958,100.00,986.18,998.35,101,2.22,2.22,-60,1
1702277258,100.00,986.14,998.31,101,2.22,2.22,-61,1
1702277558,100.00,986.09,998.26,101,2.23,2.23,-62,1
1702277858,100.00,986.07,998.24,101,2.22,2.22,-61,1
1702278465,100.00,985.94,998.11,101,2.17,2.17,-59,1
1702278765,100.00,985.59,997.76,101,2.17,2.17,-60,1
1702279065,100.00,985.70,997.87,101,2.17,2.17,-62,1
1702279365,100.00,985.09,997.25,101,2.17,2.17,-58,1
1702279665,100.00,985.68,997.85,101,2.18,2.18,-57,1
1702279965,100.00,985.65,997.82,101,2.18,2.18,-60,1
1702280265,100.00,985.59,997.75,101,2.18,2.18,-60,1
1702280565,100.00,985.54,997.70,101,2.20,2.20,-59,1
1702280865,100.00,985.46,997.63,101,2.22,2.22,-61,1
1702281165,100.00,985.40,997.57,101,2.24,2.24,-59,1
1702281466,100.00,985.36,997.53,101,2.25,2.25,-61,1
1702282072,100.00,985.28,997.45,101,2.24,2.24,-62,1
1702282372,100.00,985.24,997.41,101,2.28,2.28,-61,1
1702282672,100.00,985.22,997.39,101,2.31,2.31,-60,1
1702282973,100.00,985.18,997.35,101,2.32,2.32,-60,1
1702283273,100.00,985.09,997.25,101,2.34,2.34,-59,1
1702283573,100.00,985.01,997.18,101,2.34,2.34,-59,1
1702283874,100.00,985.00,997.16,101,2.36,2.36,-60,1
1702284175,100.00,984.93,997.10,101,2.37,2.37,-60,1
1702284475,100.00,984.95,997.12,101,2.40,2.40,-60,1
1702284775,100.00,984.87,997.04,101,2.41,2.41,-60,1
1702285075,100.00,984.81,996.98,101,2.42,2.42,-59,1
1702285681,100.00,984.69,996.86,101,2.48,2.48,-58,1
1702285981,100.00,984.65,996.82,101,2.50,2.50,-58,1
1702286281,100.00,984.61,996.77,101,2.53,2.53,-62,1
1702286582,100.00,984.60,996.77,101,2.56,2.56,-60,1
1702286882,100.00,984.61,996.77,101,2.58,2.58,-61,1
1702287182,100.00,984.54,996.71,101,2.56,2.56,-63,1
1702287483,100.00,984.51,996.67,101,2.60,2.60,-60,1
1702287783,100.00,984.48,996.65,101,2.62,2.62,-59,1
1702288083,100.00,984.42,996.59,101,2.62,2.62,-60,1
1702288383,100.00,984.42,996.59,101,2.63,2.63,-62,1
1702288684,100.00,984.42,996.59,101,2.64,2.64,-61,1
1702289290,100.00,984.27,996.44,101,2.62,2.62,-60,1
1702289590,100.00,984.21,996.38,101,2.41,2.41,-60,1
1702289890,100.00,984.16,996.33,101,2.66,2.66,-59,1
1702290190,100.00,984.18,996.35,101,2.70,2.70,-62,1
1702290491,100.00,984.02,996.19,101,2.76,2.76,-60,1
1702290791,100.00,984.16,996.33,101,2.81,2.81,-60,1
1702291091,100.00,984.13,996.30,101,2.86,2.86,-61,1
1702291391,100.00,984.11,996.28,101,2.92,2.92,-60,1
1702291691,100.00,984.12,996.29,101,2.98,2.98,-60,1
1702291991,100.00,984.14,996.31,101,3.01,3.01,-61,1
1702292291,100.00,984.10,996.27,101,3.03,3.03,-58,1
1702292898,100.00,984.06,996.23,101,3.05,3.05,-59,1
1702293198,100.00,984.11,996.28,101,3.07,3.07,-58,1
1702293498,100.00,984.10,996.27,101,3.07,3.07,-58,1
1702293798,100.00,984.13,996.30,101,3.09,3.09,-59,1
1702294098,100.00,984.13,996.29,101,3.12,3.12,-58,1
1702294398,100.00,984.19,996.36,101,3.17,3.17,-58,1
1702294698,100.00,984.18,996.35,101,3.23,3.23,-59,1
1702294998,100.00,984.25,996.42,101,3.29,3.29,-58,1
1702295299,100.00,984.29,996.46,101,3.34,3.34,-59,1
1702295599,100.00,984.27,996.44,101,3.40,3.40,-58,1
1702295899,100.00,984.25,996.42,101,3.47,3.47,-59,1
1702296505,100.00,984.27,996.44,101,3.54,3.54,-59,1
1702296805,100.00,984.30,996.47,101,3.57,3.57,-58,1
1702297105,100.00,984.23,996.40,101,3.61,3.61,-58,1
1702297406,100.00,984.32,996.49,101,3.63,3.63,-70,1
1702298009,100.00,984.37,996.54,101,3.63,3.63,-67,1
1702298309,100.00,984.38,996.55,101,3.62,3.62,-59,1
1702298609,100.00,984.37,996.54,101,3.61,3.61,-59,1
1702298909,100.00,984.42,996.59,101,3.62,3.62,-59,1
1702299209,100.00,984.47,996.64,101,3.64,3.64,-60,1
1702299509,100.00,984.47,996.64,101,3.65,3.65,-59,1
1702300116,100.00,984.56,996.73,101,3.65,3.65,-59,1
1702300416,100.00,984.56,996.73,101,3.66,3.66,-61,1
1702300716,100.00,984.62,996.79,101,3.65,3.65,-59,1
1702301016,100.00,984.65,996.82,101,3.65,3.65,-61,1
1702301316,100.00,984.72,996.88,101,3.63,3.63,-60,1
1702301616,100.00,984.75,996.92,101,3.60,3.60,-59,1
1702301916,100.00,984.75,996.91,101,3.60,3.60,-60,1
1702302216,100.00,984.75,996.91,101,3.59,3.59,-59,1
1702302517,100.00,984.57,996.73,101,3.61,3.61,-58,1
1702302817,100.00,984.72,996.89,101,3.64,3.64,-59,1
1702303117,100.00,984.84,997.01,101,3.68,3.68,-59,1
1702303723,100.00,984.98,997.15,101,3.68,3.68,-57,1
1702304023,100.00,985.03,997.20,101,3.67,3.67,-57,1
1702304323,100.00,985.04,997.21,101,3.67,3.67,-57,1
1702304623,100.00,985.02,997.19,101,3.66,3.66,-57,1
1702304923,100.00,985.08,997.25,101,3.66,3.66,-57,1
1702305224,100.00,985.13,997.30,101,3.65,3.65,-57,1
1702305524,100.00,985.15,997.32,101,3.66,3.66,-57,1
1702305824,100.00,985.17,997.34,101,3.65,3.65,-58,1
1702306125,100.00,985.25,997.42,101,3.65,3.65,-57,1
1702306425,100.00,985.26,997.43,101,3.65,3.65,-57,1
1702306725,100.00,985.30,997.47,101,3.65,3.65,-58,1
1702307331,100.00,985.34,997.51,101,3.65,3.65,-58,1
1702307631,100.00,985.34,997.51,101,3.66,3.66,-58,1
1702307931,100.00,985.30,997.47,101,3.65,3.65,-71,1
1702308232,100.00,985.34,997.51,101,3.64,3.64,-71,1
1702308532,100.00,985.39,997.56,101,3.63,3.63,-70,1
1702308832,100.00,985.39,997.56,101,3.62,3.62,-70,1
1702309132,100.00,985.42,997.59,101,3.61,3.61,-70,1
1702309432,100.00,985.40,997.56,101,3.59,3.59,-70,1
1702309732,100.00,985.42,997.59,101,3.58,3.58,-70,1
1702310032,100.00,985.44,997.61,101,3.54,3.54,-70,1
1702310332,100.00,985.47,997.64,101,3.53,3.53,-70,1
1702310938,100.00,985.52,997.69,101,3.50,3.50,-69,1
1702311238,100.00,985.55,997.72,101,3.50,3.50,-70,1
1702311538,100.00,985.56,997.73,101,3.48,3.48,-69,1
1702311838,100.00,985.56,997.73,101,3.48,3.48,-69,1
1702312138,100.00,985.52,997.69,101,3.47,3.47,-69,1
1702312438,100.00,985.54,997.71,101,3.47,3.47,-70,1
1702312738,100.00,985.49,997.66,101,3.47,3.47,-70,1
1702313038,100.00,985.55,997.72,101,3.49,3.49,-69,1
1702313338,100.00,985.55,997.72,101,3.49,3.49,-70,1
1702313638,100.00,985.56,997.73,101,3.50,3.50,-69,1
1702313939,100.00,985.53,997.70,101,3.50,3.50,-70,1
1702314239,100.00,985.51,997.68,101,3.49,3.49,-70,1
1702314845,100.00,985.53,997.70,101,3.48,3.48,-70,1
1702315145,100.00,985.51,997.68,101,3.48,3.48,-70,1
1702315445,100.00,985.53,997.70,101,3.47,3.47,-70,1
1702315745,100.00,985.58,997.75,101,3.47,3.47,-70,1
1702316045,100.00,985.55,997.72,101,3.47,3.47,-70,1
1702316345,100.00,985.54,997.71,101,3.47,3.47,-70,1
1702316645,100.00,985.56,997.73,101,3.47,3.47,-69,1
1702316945,100.00,985.55,997.72,101,3.46,3.46,-70,1
1702317245,100.00,985.55,997.72,101,3.46,3.46,-70,1
1702317545,100.00,985.55,997.72,101,3.46,3.46,-71,1
1702318151,100.00,985.66,997.83,101,3.45,3.45,-70,1
1702318451,100.00,985.62,997.79,101,3.43,3.43,-70,1
1702318751,100.00,985.66,997.82,101,3.42,3.42,-69,1
1702319051,100.00,985.69,997.86,101,3.41,3.41,-70,1
1702319352,100.00,985.75,997.91,101,3.39,3.39,-70,1
1702319652,100.00,985.85,998.01,101,3.38,3.38,-70,1
1702319952,100.00,985.88,998.05,101,3.37,3.37,-70,1
1702320252,100.00,985.90,998.07,101,3.34,3.34,-70,1
1702320552,100.00,985.91,998.08,101,3.32,3.32,-70,1
1702320852,100.00,985.95,998.12,101,3.29,3.29,-70,1
1702321152,100.00,985.94,998.11,101,3.28,3.28,-70,1
1702321758,100.00,986.06,998.23,101,3.26,3.26,-70,1
1702322058,100.00,986.10,998.27,101,3.26,3.26,-70,1
1702322358,100.00,986.18,998.35,101,3.25,3.25,-70,1
1702322658,100.00,986.11,998.28,101,3.22,3.22,-71,1
1702322958,100.00,986.18,998.35,101,3.17,3.17,-71,1
1702323258,100.00,986.17,998.34,101,3.09,3.09,-70,1
1702323558,100.00,986.20,998.37,101,3.07,3.07,-70,1
1702323858,100.00,986.24,998.41,101,3.04,3.04,-70,1
1702324158,100.00,986.25,998.42,101,2.99,2.99,-70,1
1702324458,100.00,986.30,998.47,101,2.94,2.94,-71,1
1702324758,100.00,986.39,998.55,101,2.92,2.92,-70,1
1702325365,100.00,986.42,998.59,101,2.90,2.90,-70,1
1702325665,100.00,986.48,998.65,101,2.88,2.88,-70,1
1702325965,100.00,986.50,998.67,101,2.84,2.84,-70,1
1702326265,100.00,986.59,998.76,101,2.80,2.80,-70,1
1702326565,100.00,986.57,998.74,101,2.75,2.75,-71,1
1702326865,100.00,986.62,998.79,101,2.69,2.69,-71,1
1702327165,100.00,986.73,998.90,101,2.67,2.67,-71,1
1702327465,100.00,986.73,998.90,101,2.60,2.60,-71,1
1702327765,100.00,986.78,998.95,101,2.55,2.55,-70,1
1702328065,100.00,986.85,999.02,101,2.52,2.52,-70,1
1702328365,100.00,986.94,999.11,101,2.49,2.49,-70,1
1702328971,100.00,986.93,999.10,101,2.45,2.45,-71,1
1702329271,100.00,986.96,999.13,101,2.43,2.43,-70,1
1702329571,100.00,986.98,999.15,101,2.43,2.43,-71,1
1702329871,100.00,987.00,999.17,101,2.42,2.42,-70,1
1702330171,100.00,987.18,999.35,101,2.42,2.42,-72,1
1702330471,100.00,987.19,999.36,101,2.43,2.43,-70,1
1702330771,100.00,987.22,999.39,101,2.43,2.43,-70,1
1702331072,100.00,987.30,999.47,101,2.44,2.44,-70,1
1702331372,100.00,987.35,999.52,101,2.44,2.44,-70,1
1702331672,100.00,987.50,999.67,101,2.46,2.46,-70,1
1702331972,100.00,987.49,999.66,101,2.47,2.47,-70,1
1702332272,100.00,987.48,999.65,101,2.47,2.47,-70,1
1702332878,100.00,987.54,999.70,101,2.45,2.45,-70,1
1702333178,100.00,987.65,999.82,101,2.44,2.44,-70,1
1702333478,100.00,987.66,999.83,101,2.41,2.41,-70,1
1702333778,100.00,987.71,999.88,101,2.40,2.40,-70,1
1702334078,100.00,987.75,999.92,101,2.40,2.40,-70,1
1702334378,100.00,987.79,999.96,101,2.40,2.40,-70,1
1702334678,100.00,987.84,1000.01,101,2.42,2.42,-70,1
1702334978,100.00,987.89,1000.06,101,2.44,2.44,-71,1
1702335278,100.00,988.00,1000.17,101,2.45,2.45,-71,1
1702335578,100.00,987.99,1000.16,101,2.46,2.46,-70,1
1702335878,100.00,988.11,1000.28,101,2.49,2.49,-70,1
1702336178,100.00,988.18,1000.35,101,2.52,2.52,-70,1
1702336784,100.00,988.19,1000.36,101,2.54,2.54,-70,1
1702337085,100.00,988.24,1000.41,101,2.55,2.55,-70,1
1702337386,100.00,988.27,1000.44,101,2.55,2.55,-70,1
1702337686,100.00,988.26,1000.43,101,2.54,2.54,-70,1
1702337986,100.00,988.32,1000.49,101,2.53,2.53,-70,1
1702338286,100.00,988.39,1000.56,101,2.51,2.51,-70,1
1702338586,100.00,988.45,1000.62,101,2.48,2.48,-70,1
1702338886,100.00,988.56,1000.73,101,2.44,2.44,-70,1
1702339186,100.00,988.63,1000.80,101,2.41,2.41,-70,1
1702339792,100.00,988.59,1000.76,101,2.34,2.34,-70,1
1702340092,100.00,988.66,1000.83,101,2.31,2.31,-70,1
1702340392,100.00,988.64,1000.81,101,2.30,2.30,-70,1
1702340692,100.00,988.68,1000.85,101,2.28,2.28,-70,1
1702340992,100.00,988.77,1000.94,101,2.26,2.26,-70,1
1702341292,100.00,988.79,1000.95,101,2.26,2.26,-70,1
1702341592,100.00,988.85,1001.02,101,2.24,2.24,-70,1
1702341892,100.00,988.96,1001.13,101,2.22,2.22,-70,1
1702342192,100.00,989.14,1001.31,101,2.21,2.21,-70,1
1702342492,100.00,989.19,1001.36,101,2.20,2.20,-70,1
1702342792,100.00,989.20,1001.37,101,2.19,2.19,-70,1
1702343399,100.00,989.19,1001.36,101,2.14,2.14,-70,1
1702343699,100.00,989.26,1001.43,101,2.10,2.10,-70,1
1702343999,100.00,989.39,1001.56,101,2.03,2.03,-70,1
1702344299,100.00,989.38,1001.55,101,1.99,1.99,-70,1
1702344599,100.00,989.41,1001.58,101,1.94,1.94,-70,1
1702344899,100.00,989.50,1001.66,101,1.90,1.90,-70,1
1702345199,100.00,989.60,1001.76,101,1.88,1.88,-70,1
1702345499,100.00,989.71,1001.88,101,1.85,1.85,-70,1
1702345799,100.00,989.78,1001.94,101,1.82,1.82,-71,1
1702346099,100.00,989.86,1002.03,101,1.80,1.80,-70,1
1702346399,100.00,989.85,1002.02,101,1.78,1.78,-70,1
1702347005,100.00,989.92,1002.09,101,1.75,1.75,-69,1
1702347305,100.00,989.99,1002.16,101,1.75,1.75,-70,1
1702347605,100.00,989.99,1002.16,101,1.73,1.73,-70,1
1702347905,100.00,990.02,1002.19,101,1.73,1.73,-70,1
1702348205,100.00,990.11,1002.28,101,1.73,1.73,-70,1
1702348505,100.00,990.24,1002.40,101,1.74,1.74,-70,1
1702348806,100.00,990.35,1002.51,101,1.75,1.75,-70,1
1702349106,100.00,990.34,1002.51,101,1.76,1.76,-70,1
1702349406,100.00,990.40,1002.57,101,1.78,1.78,-70,1
1702349706,100.00,990.46,1002.63,101,1.80,1.80,-70,1
1702350006,100.00,990.55,1002.72,101,1.78,1.78,-70,1
1702350612,100.00,990.63,1002.80,101,1.75,1.75,-70,1
1702350912,100.00,990.66,1002.83,101,1.75,1.75,-70,1
1702351212,100.00,990.71,1002.88,101,1.75,1.75,-70,1
1702351512,100.00,990.67,1002.84,101,1.76,1.76,-70,1
1702351812,100.00,990.74,1002.90,101,1.77,1.77,-70,1
1702352112,100.00,990.85,1003.02,101,1.78,1.78,-70,1
1702352412,100.00,990.99,1003.16,101,1.76,1.76,-70,1
1702352712,100.00,991.09,1003.25,101,1.75,1.75,-70,1
1702353012,100.00,991.11,1003.28,101,1.74,1.74,-70,1
1702353312,100.00,991.14,1003.31,101,1.73,1.73,-70,1
1702353612,100.00,991.25,1003.42,101,1.73,1.73,-70,1
1702353912,100.00,991.33,1003.50,101,1.73,1.73,-70,1
1702354519,100.00,991.43,1003.60,101,1.72,1.72,-70,1
1702354819,100.00,991.44,1003.61,101,1.70,1.70,-70,1
1702355119,100.00,991.46,1003.63,101,1.69,1.69,-70,1
1702355419,100.00,991.42,1003.59,101,1.67,1.67,-70,1
1702355719,100.00,991.49,1003.66,101,1.68,1.68,-70,1
1702356019,100.00,991.56,1003.73,101,1.70,1.70,-70,1
1702356319,100.00,991.54,1003.71,101,1.73,1.73,-70,1
1702356619,100.00,991.48,1003.65,101,1.74,1.74,-70,1
1702356919,100.00,991.48,1003.65,101,1.73,1.73,-70,1
1702357219,100.00,991.49,1003.66,101,1.74,1.74,-70,1
1702357519,100.00,991.58,1003.75,101,1.73,1.73,-70,1
1702358125,100.00,991.71,1003.88,101,1.69,1.69,-70,1
1702358425,100.00,991.74,1003.91,101,1.71,1.71,-70,1
1702358725,100.00,991.82,1003.99,101,1.72,1.72,-70,1
1702359025,100.00,991.93,1004.10,101,1.74,1.74,-71,1
1702359325,100.00,991.94,1004.11,101,1.71,1.71,-70,1
1702359625,100.00,991.97,1004.14,101,1.68,1.68,-70,1
1702359925,100.00,992.01,1004.18,101,1.67,1.67,-70,1
1702360226,100.00,992.15,1004.32,101,1.67,1.67,-70,1
1702360527,100.00,992.23,1004.40,101,1.68,1.68,-70,1
1702360827,100.00,992.28,1004.45,101,1.68,1.68,-71,1
1702361127,100.00,992.36,1004.53,101,1.68,1.68,-71,1
1702361733,100.00,992.56,1004.73,101,1.72,1.72,-71,1
1702362033,100.00,992.57,1004.74,101,1.73,1.73,-70,1
1702362333,100.00,992.62,1004.79,101,1.74,1.74,-72,1
1702362633,100.00,992.67,1004.84,101,1.77,1.77,-72,1
1702362933,100.00,992.72,1004.89,101,1.79,1.79,-73,1
1702363233,100.00,992.73,1004.90,101,1.82,1.82,-74,1
1702363533,100.00,992.77,1004.94,101,1.86,1.86,-71,1
1702363833,100.00,992.77,1004.94,101,1.92,1.92,-68,1
1702364133,100.00,992.84,1005.01,101,1.97,1.97,-68,1
1702364433,100.00,992.87,1005.04,101,2.00,2.00,-68,1
1702364734,100.00,993.00,1005.17,101,2.02,2.02,-68,1
1702365340,100.00,993.02,1005.19,101,2.05,2.05,-70,1
1702365641,100.00,993.15,1005.32,101,2.08,2.08,-73,1
1702365942,100.00,993.14,1005.31,101,2.11,2.11,-71,1
1702366243,100.00,993.19,1005.36,101,2.13,2.13,-70,1
1702366543,100.00,993.31,1005.48,101,2.16,2.16,-69,1
1702366843,100.00,993.30,1005.47,101,2.19,2.19,-71,1
1702367143,100.00,993.31,1005.48,101,2.17,2.17,-73,1
1702367443,100.00,993.30,1005.47,101,2.23,2.23,-71,1
1702367743,100.00,993.28,1005.44,101,2.27,2.27,-70,1
1702368043,100.00,993.30,1005.47,101,2.30,2.30,-69,1
1702368344,100.00,993.32,1005.49,101,2.33,2.33,-68,1
1702368950,100.00,993.36,1005.53,101,2.41,2.41,-69,1
1702369250,100.00,993.37,1005.54,101,2.46,2.46,-67,1
1702369550,100.00,993.49,1005.66,101,2.50,2.50,-67,1
1702369850,100.00,993.50,1005.67,101,2.51,2.51,-71,1
1702370150,100.00,993.54,1005.71,101,2.52,2.52,-71,1
1702370450,100.00,993.64,1005.81,101,2.55,2.55,-70,1
1702370750,100.00,993.79,1005.96,101,2.32,2.32,-69,1
1702371052,100.00,993.83,1006.00,101,2.60,2.60,-72,1
1702371352,100.00,993.83,1006.00,101,2.63,2.63,-72,1
1702371652,100.00,993.85,1006.02,101,2.66,2.66,-68,1
1702372561,100.00,993.95,1006.12,101,2.76,2.76,-66,1
1702372861,100.00,993.98,1006.15,101,2.63,2.63,-69,1
1702373162,100.00,993.91,1006.08,101,2.82,2.82,-70,1
1702373462,100.00,993.96,1006.13,101,2.85,2.85,-68,1
1702373762,100.00,993.80,1005.97,101,2.87,2.87,-70,1
1702374063,100.00,994.00,1006.17,101,2.91,2.91,-67,1
1702374363,100.00,993.95,1006.12,101,2.97,2.97,-68,1
1702374663,100.00,994.00,1006.17,101,2.95,2.95,-67,1
1702374963,100.00,994.05,1006.22,101,3.07,3.07,-66,1
1702375263,100.00,994.09,1006.26,101,3.11,3.11,-64,1
1702375869,100.00,994.14,1006.31,101,3.17,3.17,-64,1
1702376171,100.00,994.18,1006.34,101,3.21,3.21,-67,1
1702376471,100.00,994.20,1006.37,101,3.22,3.22,-65,1
1702376772,100.00,994.26,1006.43,101,3.23,3.23,-67,1
1702377072,100.00,994.19,1006.36,101,3.25,3.25,-65,1
1702377372,100.00,994.20,1006.37,101,3.27,3.27,-65,1
1702377673,100.00,994.20,1006.37,101,3.27,3.27,-67,1
1702377973,100.00,994.16,1006.33,101,3.27,3.27,-67,1
1702378273,100.00,994.13,1006.29,101,3.29,3.29,-67,1
1702378573,100.00,994.15,1006.32,101,3.31,3.31,-67,1
1702378873,100.00,994.20,1006.36,101,3.32,3.32,-66,1
1702379481,100.00,994.19,1006.36,101,3.34,3.34,-65,1
1702379781,100.00,994.24,1006.41,101,3.36,3.36,-66,1
1702380081,100.00,994.30,1006.46,101,3.38,3.38,-66,1
1702380381,100.00,994.29,1006.46,101,3.41,3.41,-67,1
1702380681,100.00,994.38,1006.55,101,3.43,3.43,-66,1
1702380981,100.00,994.40,1006.57,101,3.48,3.48,-66,1
1702381281,100.00,994.42,1006.59,101,3.52,3.52,-66,1
1702381581,100.00,994.44,1006.61,101,3.55,3.55,-65,1
1702381882,100.00,994.45,1006.62,101,3.57,3.57,-65,1
1702382183,100.00,994.55,1006.72,101,3.47,3.47,-66,1
1702382484,100.00,994.57,1006.74,101,3.53,3.53,-66,1
1702383090,100.00,994.56,1006.73,101,3.51,3.51,-67,1
1702383390,100.00,994.11,1006.28,101,3.50,3.50,-67,1
1702383690,100.00,994.65,1006.82,101,3.50,3.50,-66,1
1702383990,100.00,994.66,1006.83,101,3.50,3.50,-67,1
1702384291,100.00,994.74,1006.90,101,3.48,3.48,-66,1
1702384591,100.00,994.76,1006.93,101,3.46,3.46,-68,1
1702384891,100.00,994.82,1006.98,101,3.45,3.45,-66,1
1702385191,100.00,994.82,1006.98,101,3.42,3.42,-66,1
1702385491,100.00,994.85,1007.02,101,3.40,3.40,-64,1
1702385791,100.00,994.88,1007.04,101,3.38,3.38,-65,1
1702386092,100.00,994.85,1007.02,101,3.36,3.36,-66,1
1702386698,100.00,994.73,1006.90,101,3.30,3.30,-68,1
1702386998,100.00,994.72,1006.89,101,3.29,3.29,-66,1
1702387298,100.00,994.82,1006.99,101,3.29,3.29,-67,1
1702387598,100.00,994.89,1007.06,101,3.29,3.29,-65,1
1702387898,100.00,994.89,1007.06,101,3.30,3.30,-66,1
1702388198,100.00,994.91,1007.08,101,3.29,3.29,-67,1
1702388498,100.00,994.95,1007.12,101,3.30,3.30,-67,1
1702388798,100.00,995.08,1007.24,101,2.82,2.82,-67,1
1702389099,100.00,994.96,1007.12,101,3.28,3.28,-67,1
1702389399,100.00,995.03,1007.20,101,3.27,3.27,-68,1
1702389699,100.00,994.92,1007.09,101,3.26,3.26,-66,1
1702389999,100.00,995.01,1007.18,101,3.25,3.25,-64,1
1702390605,100.00,995.09,1007.25,101,3.24,3.24,-65,1
1702390905,100.00,995.14,1007.30,101,3.22,3.22,-64,1
1702391206,100.00,995.11,1007.28,101,3.20,3.20,-64,1
1702391506,100.00,995.10,1007.27,101,3.19,3.19,-65,1
1702391806,100.00,995.15,1007.32,101,3.18,3.18,-64,1
1702392106,100.00,995.20,1007.36,101,3.17,3.17,-64,1
1702392406,100.00,995.27,1007.43,101,3.17,3.17,-64,1
1702392706,100.00,995.30,1007.47,101,3.17,3.17,-68,1
1702393007,100.00,995.31,1007.48,101,3.17,3.17,-68,1
1702393307,100.00,995.32,1007.49,101,3.17,3.17,-68,1
1702393914,100.00,995.41,1007.57,101,3.17,3.17,-66,1
1702394214,100.00,995.42,1007.59,101,3.16,3.16,-66,1
1702394514,100.00,995.43,1007.60,101,3.13,3.13,-66,1
1702394814,100.00,995.37,1007.54,101,3.15,3.15,-66,1
1702395114,100.00,995.34,1007.51,101,3.11,3.11,-66,1
1702395414,100.00,995.30,1007.47,101,3.09,3.09,-66,1
1702395714,100.00,995.15,1007.32,101,3.08,3.08,-65,1
1702396014,100.00,995.24,1007.41,101,3.06,3.06,-68,1
1702396314,100.00,995.23,1007.40,101,3.05,3.05,-68,1
1702396614,100.00,995.22,1007.39,101,3.02,3.02,-68,1
1702396914,100.00,995.25,1007.42,101,2.98,2.98,-62,1
1702397520,100.00,995.30,1007.47,101,2.97,2.97,-63,1
1702397820,100.00,995.26,1007.43,101,2.97,2.97,-63,1
1702398120,100.00,995.29,1007.46,101,2.96,2.96,-65,1
1702398420,100.00,995.25,1007.42,101,2.95,2.95,-63,1
1702398720,100.00,995.24,1007.41,101,2.95,2.95,-63,1
1702399020,100.00,995.29,1007.46,101,2.96,2.96,-63,1
1702399320,100.00,995.32,1007.49,101,2.97,2.97,-64,1
1702399621,100.00,995.36,1007.53,101,2.96,2.96,-64,1
1702399921,100.00,995.35,1007.52,101,2.95,2.95,-63,1
1702400221,100.00,995.32,1007.49,101,2.93,2.93,-66,1
1702400521,100.00,995.28,1007.45,101,2.91,2.91,-65,1
1702401127,100.00,995.23,1007.40,101,2.89,2.89,-62,1
1702401427,100.00,995.25,1007.42,101,2.87,2.87,-62,1
1702401727,100.00,995.26,1007.43,101,2.85,2.85,-63,1
1702402027,100.00,995.24,1007.41,101,2.82,2.82,-63,1
1702402327,100.00,995.22,1007.39,101,2.80,2.80,-63,1
1702402627,100.00,995.18,1007.35,101,2.79,2.79,-64,1
1702402927,100.00,995.23,1007.40,101,2.76,2.76,-63,1
1702403227,100.00,995.19,1007.36,101,2.73,2.73,-63,1
1702403527,100.00,995.21,1007.38,101,2.70,2.70,-65,1
1702403827,100.00,995.24,1007.41,101,2.69,2.69,-65,1
1702404127,100.00,995.27,1007.43,101,2.69,2.69,-66,1
1702404427,100.00,995.34,1007.51,101,2.68,2.68,-66,1
1702405034,100.00,995.36,1007.53,101,2.69,2.69,-65,1
1702405334,100.00,995.43,1007.60,101,2.71,2.71,-71,1
1702405634,100.00,995.41,1007.57,101,2.64,2.64,-71,1
1702405934,100.00,995.37,1007.53,101,2.68,2.68,-71,1
1702406234,100.00,995.41,1007.58,101,2.66,2.66,-70,1
1702406534,100.00,995.39,1007.55,101,2.64,2.64,-70,1
1702406834,100.00,995.35,1007.52,101,2.63,2.63,-70,1
1702407134,100.00,995.30,1007.47,101,2.62,2.62,-70,1
1702407434,100.00,995.29,1007.45,101,2.60,2.60,-70,1
1702407734,100.00,995.27,1007.44,101,2.60,2.60,-71,1
1702408034,100.00,995.31,1007.48,101,2.58,2.58,-71,1
1702408640,100.00,995.31,1007.48,101,2.57,2.57,-71,1
1702408940,100.00,995.26,1007.43,101,2.55,2.55,-71,1
1702409240,100.00,995.24,1007.41,101,2.52,2.52,-71,1
1702409540,100.00,995.19,1007.36,101,2.51,2.51,-71,1
1702409840,100.00,995.17,1007.34,101,2.51,2.51,-71,1
1702410140,100.00,995.20,1007.37,101,2.51,2.51,-71,1
1702410440,100.00,995.21,1007.38,101,2.49,2.49,-71,1
1702410741,100.00,995.20,1007.36,101,2.48,2.48,-71,1
1702411041,100.00,995.26,1007.43,101,2.49,2.49,-71,1
1702411341,100.00,995.27,1007.44,101,2.47,2.47,-71,1
1702411641,100.00,995.24,1007.41,101,2.45,2.45,-71,1
1702412247,100.00,995.23,1007.40,101,2.42,2.42,-71,1
1702412547,100.00,995.21,1007.38,101,2.40,2.40,-71,1
1702412847,100.00,995.19,1007.36,101,2.37,2.37,-71,1
1702413147,100.00,995.11,1007.28,101,2.33,2.33,-71,1
1702413447,100.00,995.12,1007.29,101,2.30,2.30,-71,1
1702413747,100.00,995.09,1007.25,101,2.27,2.27,-71,1
1702414047,100.00,995.08,1007.25,101,2.25,2.25,-70,1
1702414347,100.00,995.00,1007.17,101,2.22,2.22,-71,1
1702414647,100.00,994.98,1007.15,101,2.21,2.21,-71,1
1702414947,100.00,995.03,1007.20,101,2.20,2.20,-71,1
1702415248,100.00,994.93,1007.10,101,2.19,2.19,-70,1
1702415854,100.00,995.12,1007.29,101,2.10,2.10,-71,1
1702416155,100.00,995.06,1007.23,101,2.09,2.09,-70,1
1702416455,100.00,995.08,1007.25,101,2.11,2.11,-71,1
1702416755,100.00,995.05,1007.22,101,2.17,2.17,-70,1
1702417055,100.00,994.94,1007.11,101,2.19,2.19,-70,1
1702417355,100.00,995.08,1007.25,101,2.19,2.19,-71,1
1702417655,100.00,995.09,1007.26,101,2.20,2.20,-71,1
1702417955,100.00,995.20,1007.37,101,2.22,2.22,-71,1
1702418255,100.00,995.25,1007.42,101,2.23,2.23,-70,1
1702418555,100.00,995.12,1007.28,101,2.25,2.25,-71,1
1702418855,100.00,995.11,1007.28,101,2.24,2.24,-70,1
1702419461,100.00,995.11,1007.28,101,2.19,2.19,-71,1
1702419761,100.00,995.18,1007.34,101,2.17,2.17,-71,1
1702420061,100.00,995.18,1007.34,101,2.15,2.15,-71,1
1702420361,100.00,995.25,1007.42,101,2.15,2.15,-71,1
1702420661,100.00,995.17,1007.34,101,2.13,2.13,-71,1
1702420961,100.00,995.11,1007.28,101,2.14,2.14,-71,1
1702421261,100.00,995.10,1007.27,101,2.15,2.15,-71,1
1702421561,100.00,995.04,1007.21,101,2.15,2.15,-71,1
1702421861,100.00,994.99,1007.16,101,2.16,2.16,-71,1
1702422161,100.00,995.07,1007.24,101,2.16,2.16,-71,1
1702422462,100.00,995.05,1007.22,101,2.13,2.13,-70,1
1702422762,100.00,994.98,1007.15,101,2.12,2.12,-71,1
1702423368,100.00,995.01,1007.18,101,2.11,2.11,-71,1
1702423668,100.00,995.01,1007.18,101,2.10,2.10,-71,1
1702423968,100.00,995.02,1007.18,101,2.11,2.11,-71,1
1702424268,100.00,994.96,1007.12,101,2.13,2.13,-71,1
1702424568,100.00,994.89,1007.06,101,2.14,2.14,-71,1
1702424868,100.00,994.82,1006.99,101,2.13,2.13,-70,1
1702425168,100.00,994.80,1006.97,101,2.08,2.08,-71,1
1702425468,100.00,994.81,1006.98,101,2.04,2.04,-70,1
1702425768,100.00,994.80,1006.97,101,2.00,2.00,-70,1
1702426068,100.00,994.74,1006.91,101,1.97,1.97,-71,1
1702426368,100.00,994.77,1006.94,101,1.95,1.95,-71,1
1702426974,100.00,994.67,1006.83,101,1.98,1.98,-70,1
1702427274,100.00,994.60,1006.77,101,1.97,1.97,-70,1
1702427574,100.00,994.56,1006.73,101,1.96,1.96,-70,1
1702427875,100.00,994.55,1006.72,101,1.95,1.95,-70,1
1702428175,100.00,994.59,1006.76,101,1.92,1.92,-70,1
1702428475,100.00,994.43,1006.59,101,1.91,1.91,-70,1
1702428775,100.00,994.45,1006.62,101,1.89,1.89,-70,1
1702429075,100.00,994.43,1006.60,101,1.89,1.89,-71,1
1702429375,100.00,994.40,1006.56,101,1.89,1.89,-70,1
1702429675,100.00,994.46,1006.62,101,1.88,1.88,-71,1
1702429975,100.00,994.38,1006.55,101,1.87,1.87,-70,1
1702430581,100.00,994.27,1006.44,101,1.82,1.82,-70,1
1702430881,100.00,994.20,1006.37,101,1.79,1.79,-70,1
1702431181,100.00,994.09,1006.26,101,1.76,1.76,-71,1
1702431481,100.00,994.07,1006.24,101,1.71,1.71,-70,1
1702431781,100.00,994.00,1006.17,101,1.66,1.66,-70,1
1702432081,100.00,993.97,1006.13,101,1.63,1.63,-70,1
1702432381,100.00,993.92,1006.09,101,1.62,1.62,-70,1
1702432681,100.00,993.96,1006.13,101,1.61,1.61,-71,1
1702432981,100.00,994.05,1006.22,101,1.61,1.61,-70,1
1702433281,100.00,993.95,1006.11,101,1.61,1.61,-70,1
1702433581,100.00,993.91,1006.08,101,1.61,1.61,-70,1
1702434188,100.00,993.88,1006.05,101,1.57,1.57,-70,1
1702434488,100.00,993.79,1005.96,101,1.55,1.55,-70,1
1702434788,100.00,993.73,1005.89,101,1.53,1.53,-71,1
1702435088,100.00,993.70,1005.87,101,1.50,1.50,-70,1
1702435388,100.00,993.83,1006.00,101,1.51,1.51,-70,1
1702435688,100.00,993.85,1006.02,101,1.52,1.52,-70,1
1702435988,100.00,993.86,1006.03,101,1.53,1.53,-71,1
1702436288,100.00,993.82,1005.99,101,1.55,1.55,-70,1
1702436588,100.00,993.84,1006.01,101,1.54,1.54,-70,1
1702436889,100.00,993.81,1005.98,101,1.55,1.55,-70,1
1702437189,100.00,993.75,1005.92,101,1.56,1.56,-70,1
1702437795,100.00,993.65,1005.82,101,1.56,1.56,-70,1
1702438095,100.00,993.64,1005.81,101,1.54,1.54,-70,1
1702438395,100.00,993.58,1005.75,101,1.55,1.55,-70,1
1702438695,100.00,993.56,1005.73,101,1.56,1.56,-70,1
1702438995,100.00,993.50,1005.67,101,1.57,1.57,-70,1
1702439295,100.00,993.41,1005.58,101,1.55,1.55,-70,1
1702439595,100.00,993.39,1005.56,101,1.52,1.52,-70,1
1702439895,100.00,993.40,1005.57,101,1.48,1.48,-70,1
1702440196,100.00,993.40,1005.57,101,1.46,1.46,-70,1
1702440496,100.00,993.41,1005.58,101,1.46,1.46,-70,1
1702440796,100.00,993.40,1005.57,101,1.46,1.46,-70,1
1702441402,100.00,993.49,1005.65,101,1.48,1.48,-70,1
1702441702,100.00,993.47,1005.64,101,1.50,1.50,-70,1
1702442002,100.00,993.38,1005.55,101,1.51,1.51,-71,1
1702442302,100.00,993.43,1005.60,101,1.52,1.52,-70,1
1702442602,100.00,993.48,1005.65,101,1.52,1.52,-71,1
1702442902,100.00,993.39,1005.56,101,1.52,1.52,-70,1
1702443202,100.00,993.39,1005.56,101,1.50,1.50,-70,1
1702443502,100.00,993.39,1005.56,101,1.48,1.48,-70,1
1702443802,100.00,993.44,1005.61,101,1.47,1.47,-70,1
1702444102,100.00,993.43,1005.60,101,1.47,1.47,-70,1
1702444402,100.00,993.37,1005.54,101,1.46,1.46,-70,1
1702445008,100.00,993.30,1005.47,101,1.48,1.48,-71,1
1702445309,100.00,993.29,1005.46,101,1.48,1.48,-69,1
1702445609,100.00,993.27,1005.44,101,1.49,1.49,-70,1
1702445909,100.00,993.26,1005.43,101,1.48,1.48,-70,1
1702446209,100.00,993.21,1005.37,101,1.48,1.48,-70,1
1702446509,100.00,993.14,1005.31,101,1.45,1.45,-70,1
1702446809,100.00,993.09,1005.26,101,1.44,1.44,-72,1
1702447109,100.00,993.15,1005.32,101,1.43,1.43,-71,1
1702447409,100.00,993.16,1005.33,101,1.43,1.43,-70,1
1702447709,100.00,993.18,1005.35,101,1.43,1.43,-75,1
1702448009,100.00,993.14,1005.30,101,1.43,1.43,-72,1
1702448615,100.00,993.04,1005.21,101,1.40,1.40,-69,1
1702448916,100.00,993.06,1005.23,101,1.36,1.36,-69,1
1702449216,100.00,993.03,1005.20,101,1.37,1.37,-58,1
1702449516,100.00,993.04,1005.21,101,1.37,1.37,-61,1
1702449817,100.00,993.06,1005.23,101,1.38,1.38,-59,1
1702450117,100.00,993.09,1005.26,101,1.40,1.40,-59,1
1702450417,100.00,993.18,1005.34,101,1.43,1.43,-59,1
1702450717,100.00,993.16,1005.33,101,1.43,1.43,-59,1
1702451017,100.00,993.19,1005.36,101,1.45,1.45,-59,1
1702451317,100.00,993.14,1005.31,101,1.50,1.50,-58,1
1702451617,100.00,993.18,1005.35,101,1.56,1.56,-59,1
1702452223,100.00,993.12,1005.29,101,1.62,1.62,-59,1
1702452524,100.00,993.12,1005.29,101,1.63,1.63,-57,1
1702452825,100.00,993.13,1005.30,101,1.62,1.62,-61,1
1702453125,100.00,993.09,1005.26,101,1.65,1.65,-70,1
1702453425,100.00,993.03,1005.19,101,1.66,1.66,-67,1
1702453725,100.00,993.03,1005.20,101,1.63,1.63,-71,1
1702454025,100.00,993.04,1005.21,101,1.59,1.59,-67,1
1702454326,100.00,993.10,1005.27,101,1.51,1.51,-69,1
1702454626,100.00,993.01,1005.17,101,1.59,1.59,-55,1
1702454927,100.00,992.99,1005.16,101,1.64,1.64,-61,1
1702455228,100.00,993.03,1005.20,101,1.66,1.66,-58,1
1702455834,100.00,993.06,1005.22,101,1.69,1.69,-58,1
1702456134,100.00,993.09,1005.25,101,1.73,1.73,-58,1
1702456434,100.00,993.01,1005.18,101,1.75,1.75,-58,1
1702456734,100.00,992.93,1005.10,101,1.76,1.76,-58,1
1702457034,100.00,993.03,1005.20,101,1.72,1.72,-59,1
1702457334,100.00,993.03,1005.20,101,1.82,1.82,-59,1
1702457634,100.00,993.03,1005.19,101,1.73,1.73,-59,1
1702457934,100.00,993.04,1005.21,101,1.87,1.87,-58,1
1702458235,100.00,993.03,1005.20,101,1.90,1.90,-58,1
1702458535,100.00,993.04,1005.21,101,1.92,1.92,-57,1
1702458835,100.00,993.03,1005.20,101,1.94,1.94,-60,1
1702459441,100.00,992.92,1005.09,101,1.96,1.96,-59,1
1702459741,100.00,992.88,1005.05,101,1.98,1.98,-59,1
1702460041,100.00,992.89,1005.06,101,1.97,1.97,-59,1
1702460341,100.00,992.90,1005.07,101,2.00,2.00,-60,1
1702460642,100.00,992.94,1005.10,101,2.01,2.01,-71,1
1702460943,100.00,992.86,1005.03,101,2.01,2.01,-69,1
1702461243,100.00,992.84,1005.00,101,2.02,2.02,-69,1
1702461544,100.00,992.83,1005.00,101,2.03,2.03,-69,1
1702461844,100.00,992.74,1004.91,101,2.04,2.04,-68,1
1702462144,100.00,992.74,1004.91,101,2.05,2.05,-60,1
1702462445,100.00,992.72,1004.89,101,2.17,2.17,-61,1
1702463051,100.00,992.70,1004.87,101,2.31,2.31,-59,1
1702463351,100.00,992.63,1004.80,101,2.36,2.36,-60,1
1702463651,100.00,992.65,1004.82,101,2.24,2.24,-61,1
1702463951,100.00,992.67,1004.84,101,2.39,2.39,-60,1
1702464251,100.00,992.58,1004.74,101,2.41,2.41,-60,1
1702464552,100.00,992.52,1004.69,101,2.37,2.37,-62,1
1702464852,100.00,992.56,1004.73,101,2.32,2.32,-60,1
1702465152,100.00,992.55,1004.72,101,2.28,2.28,-59,1
1702465452,100.00,992.52,1004.69,101,2.26,2.26,-61,1
1702465752,100.00,992.17,1004.34,101,2.23,2.23,-61,1
1702466052,100.00,992.51,1004.67,101,2.20,2.20,-60,1
1702466659,100.00,992.48,1004.65,101,2.15,2.15,-61,1
1702466959,100.00,992.59,1004.76,101,2.14,2.14,-61,1
1702467260,100.00,992.53,1004.70,101,2.15,2.15,-60,1
1702467560,100.00,992.58,1004.75,101,2.12,2.12,-62,1
1702467860,100.00,992.59,1004.76,101,2.10,2.10,-61,1
1702468160,100.00,992.53,1004.69,101,2.07,2.07,-57,1
1702468460,100.00,992.49,1004.66,101,2.07,2.07,-58,1
1702468761,100.00,992.40,1004.57,101,2.09,2.09,-57,1
1702469061,100.00,992.45,1004.62,101,2.09,2.09,-57,1
1702469361,100.00,992.32,1004.49,101,2.09,2.09,-59,1
1702469661,100.00,992.38,1004.55,101,2.06,2.06,-61,1
1702470267,100.00,992.36,1004.53,101,2.02,2.02,-60,1
1702470567,100.00,992.36,1004.53,101,1.98,1.98,-61,1
1702470867,100.00,992.38,1004.55,101,1.96,1.96,-60,1
1702471168,100.00,992.35,1004.52,101,1.96,1.96,-55,1
1702471468,100.00,992.36,1004.53,101,1.97,1.97,-63,1
1702471768,100.00,992.35,1004.52,101,1.97,1.97,-61,1
1702472068,100.00,992.35,1004.52,101,1.95,1.95,-61,1
1702472368,100.00,992.41,1004.58,101,1.94,1.94,-60,1
1702472668,100.00,992.42,1004.58,101,1.95,1.95,-61,1
1702472968,100.00,991.42,1003.59,101,1.94,1.94,-60,1
1702473268,100.00,992.43,1004.60,101,1.93,1.93,-61,1
1702473875,100.00,992.48,1004.64,101,1.88,1.88,-61,1
1702474175,100.00,992.44,1004.60,101,1.86,1.86,-63,1
1702474475,100.00,992.43,1004.60,101,1.92,1.92,-62,1
1702474775,100.00,992.46,1004.63,101,1.91,1.91,-61,1
1702475075,100.00,992.53,1004.70,101,1.91,1.91,-60,1
1702475375,100.00,992.47,1004.64,101,1.90,1.90,-61,1
1702475675,100.00,992.42,1004.59,101,1.90,1.90,-61,1
1702475975,100.00,992.51,1004.68,101,1.87,1.87,-63,1
1702476275,100.00,992.61,1004.77,101,1.86,1.86,-60,1
1702476577,100.00,992.65,1004.82,101,1.82,1.82,-70,1
1702476877,100.00,992.68,1004.85,101,1.80,1.80,-70,1
1702477483,100.00,992.70,1004.87,101,1.76,1.76,-71,1
1702477784,100.00,992.64,1004.81,101,1.75,1.75,-71,1
1702478084,100.00,992.64,1004.81,101,1.73,1.73,-72,1
1702478387,100.00,992.66,1004.82,101,1.71,1.71,-71,1
1702478687,100.00,992.72,1004.88,101,1.69,1.69,-71,1
1702478987,100.00,992.72,1004.89,101,1.67,1.67,-71,1
1702479288,100.00,992.70,1004.87,101,1.66,1.66,-71,1
1702479589,100.00,992.65,1004.82,101,1.66,1.66,-71,1
1702479889,100.00,992.71,1004.88,101,1.65,1.65,-71,1
1702480189,100.00,992.68,1004.85,101,1.63,1.63,-72,1
1702480489,100.00,992.71,1004.88,101,1.62,1.62,-71,1
1702481095,100.00,992.68,1004.84,101,1.58,1.58,-71,1
1702481395,100.00,992.73,1004.90,101,1.55,1.55,-71,1
1702481695,100.00,992.72,1004.88,101,1.55,1.55,-71,1
1702481995,100.00,992.71,1004.88,101,1.54,1.54,-61,1
1702482295,100.00,992.67,1004.84,101,1.53,1.53,-61,1
1702482595,100.00,992.69,1004.86,101,1.56,1.56,-61,1
1702482895,100.00,992.66,1004.83,101,1.55,1.55,-60,1
1702483195,100.00,992.66,1004.83,101,1.54,1.54,-61,1
1702483495,100.00,992.60,1004.77,101,1.53,1.53,-60,1
1702483795,100.00,992.76,1004.93,101,1.53,1.53,-60,1
1702484095,100.00,992.82,1004.98,101,1.53,1.53,-61,1
1702484702,100.00,992.79,1004.96,101,1.54,1.54,-60,1
1702485002,100.00,992.78,1004.95,101,1.54,1.54,-59,1
1702485302,100.00,992.86,1005.03,101,1.52,1.52,-61,1
1702485602,100.00,992.76,1004.93,101,1.50,1.50,-61,1
1702485902,100.00,992.89,1005.05,101,1.49,1.49,-61,1
1702486202,100.00,992.90,1005.07,101,1.49,1.49,-61,1
1702486502,100.00,992.98,1005.15,101,1.48,1.48,-61,1
1702486802,100.00,993.21,1005.38,101,1.47,1.47,-61,1
1702487102,100.00,993.28,1005.45,101,1.45,1.45,-71,1
1702487402,100.00,993.38,1005.55,101,1.45,1.45,-71,1
1702487702,100.00,993.52,1005.69,101,1.45,1.45,-71,1
1702488308,100.00,993.46,1005.63,101,1.46,1.46,-71,1
1702488608,100.00,993.54,1005.71,101,1.46,1.46,-71,1
1702488908,100.00,993.57,1005.74,101,1.46,1.46,-69,1
1702489208,100.00,993.67,1005.84,101,1.46,1.46,-69,1
1702489508,100.00,993.62,1005.79,101,1.45,1.45,-69,1
1702489808,100.00,993.78,1005.95,101,1.45,1.45,-69,1
1702490108,100.00,993.82,1005.99,101,1.45,1.45,-70,1
1702490408,100.00,993.78,1005.95,101,1.45,1.45,-70,1
1702490711,100.00,993.72,1005.89,101,1.45,1.45,-69,1
1702491011,100.00,993.70,1005.87,101,1.42,1.42,-69,1
1702491311,100.00,993.66,1005.83,101,1.40,1.40,-70,1
1702491917,100.00,993.77,1005.94,101,1.37,1.37,-72,1
1702492217,100.00,993.88,1006.05,101,1.37,1.37,-72,1
1702492517,100.00,993.99,1006.16,101,1.36,1.36,-71,1
1702492817,100.00,994.03,1006.20,101,1.36,1.36,-72,1
1702493117,100.00,994.00,1006.17,101,1.36,1.36,-71,1
1702493417,100.00,993.95,1006.12,101,1.36,1.36,-72,1
1702493717,100.00,994.00,1006.17,101,1.36,1.36,-71,1
1702494017,100.00,994.00,1006.17,101,1.36,1.36,-71,1
1702494317,100.00,994.02,1006.19,101,1.35,1.35,-71,1
1702494617,100.00,994.06,1006.23,101,1.33,1.33,-72,1
1702494917,100.00,994.04,1006.21,101,1.30,1.30,-72,1
1702495523,100.00,994.14,1006.31,101,1.27,1.27,-72,1
1702495823,100.00,994.19,1006.36,101,1.28,1.28,-72,1
1702496123,100.00,994.25,1006.42,101,1.29,1.29,-71,1
1702496423,100.00,994.34,1006.51,101,1.31,1.31,-72,1
1702496724,100.00,994.39,1006.56,101,1.30,1.30,-72,1
1702497024,100.00,994.45,1006.62,101,1.31,1.31,-72,1
1702497324,100.00,994.45,1006.62,101,1.30,1.30,-72,1
1702497624,100.00,994.44,1006.61,101,1.30,1.30,-72,1
1702498227,100.00,994.50,1006.67,101,1.31,1.31,-72,1
1702498527,100.00,994.55,1006.72,101,1.31,1.31,-72,1
1702499133,100.00,994.59,1006.75,101,1.32,1.32,-72,1
1702499433,100.00,994.66,1006.83,101,1.32,1.32,-72,1
1702499733,100.00,994.63,1006.80,101,1.32,1.32,-73,1
1702500033,100.00,994.63,1006.80,101,1.31,1.31,-72,1
1702500333,100.00,994.64,1006.80,101,1.30,1.30,-72,1
1702500633,100.00,994.59,1006.76,101,1.28,1.28,-72,1
1702500933,100.00,994.67,1006.84,101,1.27,1.27,-72,1
1702501233,100.00,994.74,1006.91,101,1.27,1.27,-72,1
1702501533,100.00,994.80,1006.97,101,1.26,1.26,-72,1
1702501833,100.00,994.84,1007.01,101,1.23,1.23,-72,1
1702502133,100.00,994.89,1007.06,101,1.21,1.21,-71,1
1702502433,100.00,994.92,1007.09,101,1.20,1.20,-72,1
1702503040,100.00,995.01,1007.18,101,1.19,1.19,-72,1
1702503340,100.00,995.09,1007.26,101,1.18,1.18,-72,1
1702503640,100.00,995.03,1007.20,101,1.17,1.17,-72,1
1702503940,100.00,995.07,1007.24,101,1.17,1.17,-72,1
1702504240,100.00,995.13,1007.30,101,1.14,1.14,-72,1
1702504540,100.00,995.17,1007.34,101,1.15,1.15,-72,1
1702504840,100.00,995.26,1007.43,101,1.13,1.13,-72,1
1702505140,100.00,995.29,1007.46,101,1.13,1.13,-73,1
1702505440,100.00,995.35,1007.52,101,1.12,1.12,-72,1
1702505740,100.00,995.37,1007.54,101,1.12,1.12,-73,1
1702506040,100.00,995.41,1007.58,101,1.09,1.09,-71,1
1702506646,100.00,995.51,1007.68,101,1.08,1.08,-72,1
1702506946,100.00,995.56,1007.73,101,1.08,1.08,-72,1
1702507246,100.00,995.54,1007.71,101,1.06,1.06,-71,1
1702507546,100.00,995.60,1007.77,101,1.03,1.03,-71,1
1702507846,100.00,995.53,1007.70,101,1.01,1.01,-73,1
1702508146,100.00,995.69,1007.86,101,1.00,1.00,-72,1
1702508446,100.00,995.77,1007.94,101,0.98,0.98,-71,1
1702508747,100.00,995.78,1007.94,101,0.96,0.96,-72,1
1702509047,100.00,995.80,1007.97,101,0.93,0.93,-72,1
1702509347,100.00,995.84,1008.01,101,0.90,0.90,-72,1
1702509647,100.00,995.80,1007.97,101,0.88,0.88,-72,1
1702509947,100.00,995.84,1008.01,101,0.83,0.83,-72,1
1702510553,100.00,995.86,1008.02,101,0.76,0.76,-72,1
1702510853,100.00,995.96,1008.13,101,0.75,0.75,-72,1
1702511153,100.00,995.99,1008.16,101,0.74,0.74,-72,1
1702511453,100.00,995.94,1008.11,101,0.72,0.72,-73,1
1702511753,100.00,996.01,1008.18,101,0.71,0.71,-72,1
1702512053,100.00,996.07,1008.24,101,0.70,0.70,-72,1
1702512656,100.00,996.16,1008.33,101,0.67,0.67,-72,1
1702512956,100.00,996.25,1008.42,101,0.68,0.68,-72,1
1702513256,100.00,996.20,1008.37,101,0.67,0.67,-72,1
1702513556,100.00,996.23,1008.40,101,0.67,0.67,-72,1
1702514163,100.00,996.38,1008.55,101,0.66,0.66,-72,1
1702514463,100.00,996.40,1008.57,101,0.65,0.65,-73,1
1702514763,100.00,996.48,1008.65,101,0.66,0.66,-72,1
1702515063,100.00,996.51,1008.68,101,0.65,0.65,-72,1
1702515363,100.00,996.55,1008.72,101,0.66,0.66,-72,1
1702515663,100.00,996.62,1008.79,101,0.66,0.66,-72,1
1702515963,100.00,996.66,1008.83,101,0.65,0.65,-72,1
1702516263,100.00,996.72,1008.89,101,0.67,0.67,-72,1
1702516563,100.00,996.81,1008.98,101,0.68,0.68,-72,1
1702517169,100.00,996.86,1009.03,101,0.70,0.70,-73,1
1702517469,100.00,996.82,1008.99,101,0.70,0.70,-72,1
1702517769,100.00,996.84,1009.01,101,0.70,0.70,-72,1
1702518069,100.00,996.85,1009.02,101,0.69,0.69,-72,1
1702518369,100.00,996.80,1008.97,101,0.69,0.69,-70,1
1702518669,100.00,996.80,1008.97,101,0.69,0.69,-70,1
1702518969,100.00,996.77,1008.94,101,0.69,0.69,-70,1
1702519269,100.00,996.76,1008.93,101,0.70,0.70,-69,1
1702519569,100.00,996.79,1008.96,101,0.70,0.70,-70,1
1702519870,100.00,996.81,1008.98,101,0.72,0.72,-70,1
1702520477,100.00,996.84,1009.01,101,0.72,0.72,-70,1
1702520778,100.00,996.82,1008.99,101,0.72,0.72,-70,1
1702521078,100.00,996.90,1009.07,101,0.72,0.72,-70,1
1702521378,100.00,996.93,1009.10,101,0.72,0.72,-70,1
1702521678,100.00,996.93,1009.10,101,0.70,0.70,-70,1
1702521978,100.00,996.86,1009.03,101,0.68,0.68,-70,1
1702522278,100.00,996.97,1009.14,101,0.71,0.71,-70,1
1702522578,100.00,996.95,1009.12,101,0.71,0.71,-70,1
1702522878,100.00,996.95,1009.12,101,0.74,0.74,-70,1
1702523481,100.00,997.04,1009.21,101,0.74,0.74,-70,1
1702524087,100.00,997.07,1009.24,101,0.74,0.74,-70,1
1702524387,100.00,997.18,1009.35,101,0.74,0.74,-70,1
1702524688,100.00,997.19,1009.36,101,0.75,0.75,-70,1
1702524988,100.00,997.21,1009.38,101,0.77,0.77,-69,1
1702525288,100.00,997.29,1009.46,101,0.77,0.77,-70,1
1702525588,100.00,997.32,1009.48,101,0.77,0.77,-70,1
1702525888,100.00,997.35,1009.52,101,0.77,0.77,-70,1
1702526188,100.00,997.39,1009.56,101,0.78,0.78,-70,1
1702526488,100.00,997.43,1009.60,101,0.78,0.78,-70,1
1702526788,100.00,997.43,1009.60,101,0.82,0.82,-70,1
1702527088,100.00,997.50,1009.67,101,0.84,0.84,-70,1
1702527694,100.00,997.62,1009.79,101,0.87,0.87,-70,1
1702527994,100.00,997.69,1009.86,101,0.87,0.87,-70,1
1702528294,100.00,997.73,1009.90,101,0.87,0.87,-70,1
1702528594,100.00,997.77,1009.94,101,0.84,0.84,-70,1
1702528894,100.00,997.82,1009.99,101,0.82,0.82,-72,1
1702529194,100.00,997.83,1010.00,101,0.78,0.78,-70,1
1702529494,100.00,997.90,1010.07,101,0.74,0.74,-70,1
1702529794,100.00,997.96,1010.13,101,0.73,0.73,-70,1
1702530094,100.00,997.99,1010.16,101,0.71,0.71,-70,1
1702530394,100.00,998.07,1010.24,101,0.70,0.70,-70,1
1702530695,100.00,998.05,1010.21,101,0.67,0.67,-70,1
1702531301,100.00,998.17,1010.34,101,0.61,0.61,-70,1
1702531601,100.00,998.26,1010.43,101,0.57,0.57,-69,1
1702531901,100.00,998.28,1010.45,101,0.51,0.51,-70,1
1702532201,100.00,998.28,1010.45,101,0.48,0.48,-70,1
1702532501,100.00,998.34,1010.51,101,0.44,0.44,-70,1
1702532801,100.00,998.42,1010.59,101,0.40,0.40,-70,1
1702533101,100.00,998.45,1010.62,101,0.36,0.36,-69,1
1702533401,100.00,998.52,1010.69,101,0.32,0.32,-69,1
1702533701,100.00,998.56,1010.73,101,0.28,0.28,-70,1
1702534002,100.00,998.59,1010.76,101,0.22,0.22,-68,1
1702534302,100.00,998.64,1010.81,101,0.16,0.16,-69,1
1702534908,100.00,998.73,1010.90,101,0.05,0.05,-68,1
1702535208,100.00,998.79,1010.96,101,0.01,0.01,-70,1
1702535508,100.00,998.91,1011.08,101,-0.03,-0.03,-70,1
1702535808,100.00,998.95,1011.11,101,-0.06,-0.06,-70,1
1702536108,100.00,999.00,1011.17,101,-0.08,-0.08,-67,1
1702536409,100.00,999.04,1011.21,101,-0.08,-0.08,-62,1
1702536709,100.00,999.07,1011.24,101,-0.08,-0.08,-66,1
1702537009,100.00,999.13,1011.30,101,-0.07,-0.07,-65,1
1702537310,100.00,999.22,1011.39,101,-0.07,-0.07,-65,1
1702537610,100.00,999.35,1011.52,101,-0.06,-0.06,-65,1
1702537910,100.00,999.44,1011.61,101,-0.03,-0.03,-64,1
1702538517,100.00,999.55,1011.72,101,0.01,0.01,-62,1
1702538817,100.00,999.62,1011.79,101,0.01,0.01,-63,1
1702539118,100.00,999.69,1011.86,101,0.04,0.04,-63,1
1702539418,100.00,999.81,1011.98,101,0.06,0.06,-64,1
1702539718,100.00,999.87,1012.04,101,0.07,0.07,-67,1
1702540018,100.00,1000.00,1012.17,101,0.10,0.10,-63,1
1702540318,100.00,1000.06,1012.22,101,0.11,0.11,-65,1
1702540618,100.00,1000.09,1012.26,101,0.13,0.13,-65,1
1702540918,100.00,1000.16,1012.33,101,0.16,0.16,-65,1
1702541219,100.00,1000.30,1012.47,101,0.19,0.19,-65,1
1702541519,100.00,1000.30,1012.47,101,0.23,0.23,-62,1
1702542126,100.00,1000.53,1012.69,101,0.29,0.29,-62,1
1702542426,100.00,1000.57,1012.74,101,0.30,0.30,-62,1
1702542726,100.00,1000.61,1012.78,101,0.32,0.32,-66,1
1702543026,100.00,1000.67,1012.84,101,0.35,0.35,-64,1
1702543326,100.00,1000.71,1012.88,101,0.38,0.38,-63,1
1702543627,100.00,1000.74,1012.91,101,0.42,0.42,-64,1
1702543927,100.00,1000.75,1012.92,101,0.46,0.46,-65,1
1702544227,100.00,1000.75,1012.92,101,0.49,0.49,-63,1
1702544528,100.00,1000.89,1013.06,101,0.53,0.53,-67,1
1702544828,100.00,1000.97,1013.14,101,0.56,0.56,-65,1
1702545128,100.00,1000.99,1013.16,101,0.61,0.61,-64,1
1702545734,100.00,1001.06,1013.23,101,0.71,0.71,-66,1
1702546036,100.00,1001.15,1013.31,101,0.74,0.74,-67,1
1702546336,100.00,1001.15,1013.32,101,0.77,0.77,-66,1
1702546636,100.00,1001.13,1013.30,101,0.80,0.80,-66,1
1702546937,100.00,1000.40,1012.56,101,0.82,0.82,-69,1
1702547237,100.00,1001.15,1013.32,101,0.86,0.86,-69,1
1702547537,99.01,1001.17,1013.34,101,0.90,0.76,-70,1
1702547837,100.00,1001.27,1013.44,101,0.95,0.95,-69,1
1702548137,100.00,1001.24,1013.40,101,0.99,0.99,-66,1
1702548437,100.00,1001.34,1013.51,101,1.06,1.06,-69,1
1702548737,100.00,1001.44,1013.60,101,1.11,1.11,-70,1
1702549343,99.33,1001.54,1013.70,101,1.17,1.07,-69,1
1702549644,97.92,1001.55,1013.72,101,1.23,0.94,-65,1
1702549944,99.22,1001.65,1013.82,101,1.27,1.16,-69,1
1702550244,98.84,1001.73,1013.90,101,1.31,1.15,-70,1
1702550544,98.39,1001.78,1013.95,101,1.35,1.12,-68,1
1702551147,98.70,1001.84,1014.01,101,1.43,1.25,-54,1
1702551447,98.69,1001.92,1014.09,101,1.47,1.29,-54,1
1702551747,98.08,1001.96,1014.12,101,1.52,1.25,-55,1
1702552047,97.44,1002.00,1014.17,101,1.56,1.20,-54,1
1702552348,97.46,1002.06,1014.23,101,1.62,1.26,-55,1
1702552954,97.28,1002.09,1014.26,101,1.72,1.33,-55,1
1702553254,97.52,1002.19,1014.36,101,1.68,1.33,-54,1
1702553554,96.34,1002.23,1014.40,101,1.78,1.26,-54,1
1702553854,96.35,1002.28,1014.45,101,1.80,1.28,-55,1
1702554154,95.98,1002.34,1014.51,101,1.80,1.23,-55,1
1702554454,95.56,1002.39,1014.56,101,1.81,1.18,-54,1
1702554754,94.92,1002.37,1014.54,101,1.80,1.07,-54,1
1702555054,96.19,1002.48,1014.65,101,1.80,1.26,-54,1
1702555355,94.75,1002.47,1014.64,101,1.80,1.05,-53,1
1702555655,95.40,1002.56,1014.73,101,1.76,1.10,-53,1
1702555955,96.40,1002.58,1014.75,101,1.78,1.27,-54,1
1702556561,94.88,1002.69,1014.86,101,1.75,1.02,-54,1
1702556861,95.06,1002.68,1014.85,101,1.73,1.02,-54,1
1702557161,93.65,1002.73,1014.90,101,1.69,0.78,-54,1
1702557461,95.41,1002.81,1014.98,101,1.65,0.99,-54,1
1702557762,96.17,1002.90,1015.07,101,1.63,1.09,-55,1
1702558062,95.37,1003.03,1015.20,101,1.61,0.95,-56,1
1702558362,96.57,1003.04,1015.21,101,1.58,1.09,-53,1
1702558662,96.41,1003.10,1015.27,101,1.56,1.05,-54,1
1702558962,97.77,1003.13,1015.30,101,1.53,1.21,-54,1
1702559262,96.53,1003.24,1015.41,101,1.50,1.01,-54,1
1702559562,97.90,1003.31,1015.48,101,1.48,1.18,-54,1
1702560168,97.98,1003.37,1015.54,101,1.42,1.13,-54,1
1702560469,99.13,1003.44,1015.61,101,1.41,1.29,-55,1
1702560769,98.71,1003.54,1015.71,101,1.40,1.22,-55,1
1702561069,99.12,1003.62,1015.79,101,1.41,1.29,-56,1
1702561369,98.77,1003.63,1015.80,101,1.41,1.24,-54,1
1702561669,99.23,1003.70,1015.87,101,1.41,1.30,-55,1
1702561970,99.41,1003.82,1015.99,101,1.40,1.32,-54,1
1702562271,99.53,1003.86,1016.03,101,1.39,1.32,-55,1
1702562571,99.82,1003.93,1016.10,101,1.37,1.34,-54,1
1702562871,99.64,1004.03,1016.20,101,1.34,1.29,-70,1
1702563172,99.54,1004.08,1016.25,101,1.31,1.25,-70,1
1702563778,98.89,1004.24,1016.41,101,1.27,1.11,-69,1
1702564078,99.44,1004.36,1016.53,101,1.27,1.19,-71,1
1702564378,98.65,1004.42,1016.59,101,1.26,1.07,-70,1
1702564679,99.19,1004.45,1016.62,101,1.25,1.14,-69,1
1702564980,99.46,1004.57,1016.74,101,1.25,1.17,-69,1
1702565280,98.88,1004.68,1016.85,101,1.24,1.08,-69,1
1702565580,99.39,1004.77,1016.93,101,1.25,1.16,-69,1
1702565880,99.24,1004.76,1016.93,101,1.24,1.13,-69,1
1702566180,99.59,1004.85,1017.02,101,1.23,1.17,-69,1
1702566480,98.39,1004.93,1017.10,101,1.23,1.00,-68,1
1702566780,99.32,1004.98,1017.15,101,1.21,1.11,-68,1
1702567386,99.06,1005.14,1017.31,101,1.20,1.07,-68,1
1702567686,99.50,1005.19,1017.36,101,1.20,1.13,-68,1
1702567986,99.46,1005.25,1017.42,101,1.19,1.11,-68,1
1702568286,99.04,1005.33,1017.50,101,1.18,1.04,-68,1
1702568586,99.46,1005.35,1017.52,101,1.17,1.09,-68,1
1702568886,99.80,1005.40,1017.57,101,1.17,1.14,-68,1
1702569186,99.86,1005.54,1017.71,101,1.16,1.14,-68,1
1702569486,100.00,1005.59,1017.76,101,1.15,1.15,-68,1
1702569786,100.00,1005.62,1017.79,101,1.14,1.14,-68,1
1702570086,100.00,1005.70,1017.87,101,1.11,1.11,-68,1
1702570386,100.00,1005.74,1017.91,101,1.13,1.13,-68,1
1702570993,100.00,1005.82,1017.99,101,1.13,1.13,-68,1
1702571293,100.00,1005.88,1018.05,101,1.12,1.12,-68,1
1702571593,100.00,1005.93,1018.09,101,1.12,1.12,-69,1
1702571893,100.00,1006.01,1018.18,101,1.12,1.12,-68,1
1702572193,99.40,1006.01,1018.18,101,1.10,1.01,-68,1
1702572493,100.00,1006.05,1018.22,101,1.08,1.08,-68,1
1702572793,99.49,1006.09,1018.25,101,1.07,1.00,-69,1
1702573093,99.42,1006.13,1018.30,101,1.07,0.99,-69,1
1702573393,99.19,1006.21,1018.38,101,1.06,0.95,-69,1
1702573693,99.28,1006.26,1018.43,101,1.07,0.97,-68,1
1702573993,98.75,1006.30,1018.47,101,1.08,0.90,-68,1
1702574600,98.95,1006.38,1018.55,101,1.10,0.95,-69,1
1702574900,98.66,1006.43,1018.60,101,1.12,0.93,-68,1
1702575200,98.83,1006.41,1018.58,101,1.13,0.96,-68,1
1702575500,99.07,1006.46,1018.63,101,1.13,1.00,-68,1
1702575800,99.36,1006.54,1018.71,101,1.13,1.04,-68,1
1702576100,99.79,1006.50,1018.67,101,1.13,1.10,-68,1
1702576400,99.62,1006.53,1018.70,101,1.14,1.09,-68,1
1702576700,99.94,1006.70,1018.87,101,0.88,0.87,-68,1
1702577000,100.00,1006.78,1018.95,101,1.13,1.13,-68,1
1702577300,100.00,1006.89,1019.06,101,1.13,1.13,-69,1
1702577600,100.00,1006.99,1019.16,101,1.13,1.13,-69,1
1702577900,100.00,1007.14,1019.31,101,1.14,1.14,-68,1
1702578506,100.00,1007.21,1019.38,101,1.17,1.17,-60,1
1702578806,100.00,1007.25,1019.42,101,1.18,1.18,-60,1
1702579106,99.46,1007.33,1019.50,101,1.16,1.08,-60,1
1702579407,99.79,1007.41,1019.58,101,1.15,1.12,-59,1
1702579707,99.73,1007.47,1019.64,101,1.13,1.09,-60,1
1702580007,99.94,1007.57,1019.74,101,1.13,1.12,-59,1
1702580307,100.00,1007.65,1019.82,101,1.13,1.13,-60,1
1702580607,100.00,1007.75,1019.92,101,1.12,1.12,-59,1
1702580907,100.00,1007.89,1020.06,101,1.11,1.11,-60,1
1702581207,100.00,1007.94,1020.11,101,1.06,1.06,-60,1
1702581507,100.00,1007.93,1020.10,101,1.05,1.05,-59,1
1702582113,100.00,1008.10,1020.27,101,1.03,1.03,-60,1
1702582414,100.00,1008.20,1020.37,101,1.00,1.00,-59,1
1702582714,100.00,1008.16,1020.33,101,1.00,1.00,-60,1
1702583014,100.00,1008.26,1020.43,101,1.01,1.01,-59,1
1702583314,100.00,1008.27,1020.44,101,1.02,1.02,-60,1
1702583614,100.00,1008.30,1020.47,101,1.03,1.03,-59,1
1702583914,100.00,1008.35,1020.52,101,1.01,1.01,-59,1
1702584214,100.00,1008.39,1020.55,101,1.00,1.00,-60,1
1702584515,100.00,1008.35,1020.52,101,0.98,0.98,-60,1
1702584815,100.00,1008.55,1020.72,101,0.96,0.96,-59,1
1702585115,100.00,1008.63,1020.80,101,0.95,0.95,-59,1
1702585721,100.00,1008.77,1020.94,101,0.93,0.93,-59,1
1702586021,100.00,1008.84,1021.01,101,0.86,0.86,-68,1
1702586321,100.00,1009.00,1021.17,101,0.92,0.92,-69,1
1702586621,100.00,1009.06,1021.23,101,0.90,0.90,-69,1
1702586921,100.00,1009.15,1021.32,101,0.87,0.87,-68,1
1702587221,100.00,1009.17,1021.34,101,0.88,0.88,-68,1
1702587521,100.00,1009.23,1021.40,101,0.87,0.87,-69,1
1702587821,100.00,1009.25,1021.42,101,0.86,0.86,-68,1
1702588122,100.00,1009.39,1021.56,101,0.87,0.87,-69,1
1702588422,100.00,1009.42,1021.59,101,0.85,0.85,-68,1
1702588722,100.00,1009.50,1021.67,101,0.85,0.85,-69,1
1702589328,100.00,1009.46,1021.63,101,0.84,0.84,-68,1
1702589628,100.00,1009.42,1021.59,101,0.84,0.84,-68,1
1702589928,100.00,1009.39,1021.56,101,0.84,0.84,-69,1
1702590228,100.00,1009.43,1021.60,101,0.85,0.85,-68,1
1702590528,100.00,1009.45,1021.62,101,0.85,0.85,-68,1
1702590828,100.00,1009.57,1021.74,101,0.85,0.85,-68,1
1702591128,100.00,1009.56,1021.73,101,0.85,0.85,-68,1
1702591428,100.00,1009.60,1021.77,101,0.85,0.85,-68,1
1702591729,100.00,1009.59,1021.76,101,0.81,0.81,-68,1
1702592029,100.00,1009.60,1021.77,101,0.78,0.78,-68,1
1702592329,100.00,1009.69,1021.86,101,0.74,0.74,-68,1
1702592936,100.00,1009.83,1022.00,101,0.66,0.66,-68,1
1702593236,100.00,1009.86,1022.03,101,0.63,0.63,-68,1
1702593536,100.00,1009.87,1022.04,101,0.60,0.60,-68,1
1702593836,100.00,1009.89,1022.06,101,0.56,0.56,-68,1
1702594136,100.00,1009.94,1022.11,101,0.52,0.52,-68,1
1702594436,100.00,1010.04,1022.21,101,0.49,0.49,-68,1
1702594736,100.00,1010.16,1022.33,101,0.47,0.47,-69,1
1702595036,100.00,1010.17,1022.34,101,0.47,0.47,-68,1
1702595337,100.00,1010.16,1022.33,101,0.49,0.49,-68,1
1702595637,100.00,1010.22,1022.39,101,0.51,0.51,-68,1
1702595937,100.00,1010.23,1022.40,101,0.51,0.51,-68,1
1702596543,100.00,1010.30,1022.47,101,0.51,0.51,-68,1
1702596843,100.00,1010.35,1022.52,101,0.51,0.51,-68,1
1702597143,100.00,1010.43,1022.60,101,0.52,0.52,-68,1
1702597443,100.00,1010.48,1022.65,101,0.51,0.51,-68,1
1702597743,100.00,1010.51,1022.68,101,0.48,0.48,-69,1
1702598044,100.00,1010.50,1022.67,101,0.48,0.48,-68,1
1702598344,100.00,1010.53,1022.70,101,0.48,0.48,-68,1
1702598644,100.00,1010.55,1022.72,101,0.50,0.50,-68,1
1702598944,100.00,1010.51,1022.68,101,0.50,0.50,-68,1
1702599244,100.00,1010.61,1022.78,101,0.47,0.47,-68,1
1702599544,100.00,1010.74,1022.91,101,0.47,0.47,-68,1
1702600151,100.00,1010.81,1022.98,101,0.46,0.46,-69,1
1702600451,100.00,1010.84,1023.01,101,0.45,0.45,-68,1
1702600751,100.00,1010.92,1023.09,101,0.44,0.44,-68,1
1702601051,100.00,1010.98,1023.15,101,0.43,0.43,-68,1
1702601351,100.00,1010.95,1023.12,101,0.43,0.43,-68,1
1702601651,100.00,1010.95,1023.12,101,0.45,0.45,-68,1
1702601951,100.00,1010.89,1023.06,101,0.45,0.45,-68,1
1702602251,100.00,1011.01,1023.18,101,0.43,0.43,-68,1
1702602552,100.00,1011.18,1023.35,101,0.43,0.43,-68,1
1702602852,100.00,1011.34,1023.50,101,0.43,0.43,-68,1
1702603152,100.00,1011.44,1023.61,101,0.43,0.43,-68,1
1702603758,100.00,1011.46,1023.63,101,0.45,0.45,-68,1
1702604364,100.00,1011.50,1023.67,101,0.47,0.47,-68,1
1702604970,100.00,1011.53,1023.70,101,0.49,0.49,-68,1
1702605270,100.00,1011.56,1023.73,101,0.49,0.49,-68,1
1702605570,100.00,1011.58,1023.75,101,0.50,0.50,-68,1
1702605870,100.00,1011.65,1023.81,101,0.51,0.51,-68,1
1702606170,100.00,1011.68,1023.85,101,0.53,0.53,-69,1
1702606470,100.00,1011.69,1023.86,101,0.55,0.55,-68,1
1702606770,100.00,1011.70,1023.87,101,0.56,0.56,-68,1
1702607071,100.00,1011.73,1023.90,101,0.57,0.57,-68,1
1702607371,100.00,1011.75,1023.91,101,0.57,0.57,-68,1
1702607671,100.00,1011.81,1023.97,101,0.56,0.56,-68,1
1702607971,100.00,1011.83,1023.99,101,0.56,0.56,-68,1
1702608577,100.00,1011.96,1024.13,101,0.56,0.56,-68,1
1702608877,100.00,1012.05,1024.22,101,0.56,0.56,-69,1
1702609177,100.00,1012.12,1024.29,101,0.58,0.58,-68,1
1702609477,100.00,1012.16,1024.33,101,0.57,0.57,-68,1
1702609778,100.00,1012.27,1024.44,101,0.62,0.62,-68,1
1702610078,100.00,1012.41,1024.58,101,0.62,0.62,-68,1
1702610378,100.00,1012.51,1024.68,101,0.62,0.62,-68,1
1702610678,100.00,1012.53,1024.70,101,0.61,0.61,-68,1
1702610978,100.00,1012.58,1024.75,101,0.61,0.61,-69,1
1702611278,100.00,1012.65,1024.81,101,0.60,0.60,-68,1
1702611578,100.00,1012.73,1024.90,101,0.59,0.59,-68,1
1702612184,100.00,1012.83,1025.00,101,0.59,0.59,-68,1
1702612484,100.00,1012.75,1024.92,101,0.57,0.57,-68,1
1702612785,100.00,1012.79,1024.96,101,0.57,0.57,-68,1
1702613085,100.00,1012.88,1025.05,101,0.57,0.57,-68,1
1702613385,100.00,1012.92,1025.08,101,0.56,0.56,-68,1
1702613685,100.00,1012.95,1025.12,101,0.56,0.56,-68,1
1702613985,100.00,1012.93,1025.09,101,0.56,0.56,-69,1
1702614285,100.00,1012.93,1025.10,101,0.57,0.57,-68,1
1702614585,100.00,1012.80,1024.97,101,0.57,0.57,-68,1
1702614885,100.00,1012.86,1025.03,101,0.56,0.56,-68,1
1702615185,100.00,1012.94,1025.11,101,0.55,0.55,-68,1
1702615791,100.00,1013.06,1025.23,101,0.50,0.50,-68,1
1702616091,100.00,1013.12,1025.29,101,0.49,0.49,-68,1
1702616391,100.00,1013.05,1025.22,101,0.49,0.49,-68,1
1702616691,100.00,1013.15,1025.32,101,0.47,0.47,-68,1
1702616991,100.00,1013.32,1025.49,101,0.44,0.44,-68,1
1702617291,100.00,1013.41,1025.58,101,0.45,0.45,-69,1
1702617591,100.00,1013.40,1025.57,101,0.46,0.46,-68,1
1702617891,100.00,1013.50,1025.66,101,0.47,0.47,-69,1
1702618191,100.00,1013.56,1025.73,101,0.48,0.48,-68,1
1702618492,100.00,1013.61,1025.78,101,0.49,0.49,-68,1
1702618792,100.00,1013.59,1025.76,101,0.51,0.51,-68,1
1702619398,100.00,1013.68,1025.85,101,0.51,0.51,-68,1
1702619698,100.00,1013.73,1025.90,101,0.51,0.51,-68,1
1702619998,100.00,1013.75,1025.92,101,0.40,0.40,-68,1
1702620298,100.00,1013.69,1025.86,101,0.50,0.50,-70,1
1702620598,100.00,1013.72,1025.89,101,0.50,0.50,-66,1
1702620898,100.00,1013.67,1025.84,101,0.51,0.51,-69,1
1702621198,100.00,1013.77,1025.93,101,0.51,0.51,-69,1
1702621498,100.00,1013.84,1026.01,101,0.53,0.53,-70,1
1702621798,100.00,1013.84,1026.01,101,0.52,0.52,-69,1
1702622098,100.00,1013.94,1026.11,101,0.52,0.52,-64,1
1702622398,100.00,1013.92,1026.09,101,0.51,0.51,-64,1
1702623005,100.00,1013.97,1026.14,101,0.47,0.47,-64,1
1702623305,100.00,1013.98,1026.14,101,0.45,0.45,-63,1
1702623605,100.00,1013.96,1026.12,101,0.43,0.43,-64,1
1702623905,100.00,1014.22,1026.39,101,0.43,0.43,-69,1
1702624206,100.00,1014.32,1026.49,101,0.37,0.37,-66,1
1702624507,100.00,1014.42,1026.58,101,0.47,0.47,-66,1
1702624807,100.00,1014.44,1026.61,101,0.50,0.50,-60,1
1702625107,100.00,1014.37,1026.54,101,0.48,0.48,-63,1
1702625407,100.00,1014.39,1026.56,101,0.53,0.53,-62,1
1702625707,100.00,1014.46,1026.63,101,0.54,0.54,-65,1
1702626007,100.00,1014.43,1026.60,101,0.54,0.54,-66,1
1702626613,100.00,1014.47,1026.63,101,0.54,0.54,-70,1
1702626914,100.00,1014.49,1026.66,101,0.54,0.54,-70,1
1702627214,100.00,1014.55,1026.72,101,0.53,0.53,-71,1
1702627514,100.00,1014.59,1026.76,101,0.53,0.53,-69,1
1702627814,100.00,1014.64,1026.81,101,0.58,0.58,-69,1
1702628114,100.00,1014.69,1026.86,101,0.64,0.64,-69,1
1702628414,100.00,1014.76,1026.93,101,0.72,0.72,-69,1
1702628715,100.00,1014.76,1026.93,101,0.80,0.80,-70,1
1702629017,100.00,1014.83,1027.00,101,0.83,0.83,-72,1
1702629318,100.00,1014.71,1026.88,101,0.79,0.79,-70,1
1702629618,100.00,1015.00,1027.17,101,0.43,0.43,-69,1
1702630224,100.00,1014.96,1027.12,101,1.00,1.00,-68,1
1702630524,100.00,1015.03,1027.20,101,1.05,1.05,-68,1
1702630825,100.00,1015.07,1027.24,101,1.09,1.09,-70,1
1702631126,100.00,1014.98,1027.14,101,1.13,1.13,-69,1
1702631426,100.00,1014.86,1027.03,101,1.15,1.15,-70,1
1702631726,100.00,1015.19,1027.36,101,1.03,1.03,-70,1
1702632026,100.00,1015.24,1027.41,101,1.20,1.20,-67,1
1702632326,100.00,1015.25,1027.41,101,1.20,1.20,-70,1
1702632627,100.00,1015.24,1027.40,101,0.96,0.96,-70,1
1702632927,100.00,1015.16,1027.32,101,1.41,1.41,-71,1
1702633227,100.00,1015.17,1027.34,101,1.46,1.46,-71,1
1702633833,100.00,1015.17,1027.34,101,1.59,1.59,-68,1
1702634133,100.00,1015.16,1027.33,101,1.65,1.65,-60,1
1702634433,100.00,1015.17,1027.33,101,1.69,1.69,-61,1
1702634733,100.00,1015.16,1027.33,101,1.73,1.73,-61,1
1702635033,100.00,1015.19,1027.36,101,1.77,1.77,-60,1
1702635334,100.00,1015.24,1027.40,101,1.77,1.77,-59,1
1702635634,100.00,1015.26,1027.43,101,1.73,1.73,-68,1
1702635934,100.00,1015.32,1027.49,101,1.67,1.67,-68,1
1702636234,100.00,1015.28,1027.45,101,1.63,1.63,-69,1
1702636534,100.00,1015.37,1027.54,101,1.66,1.66,-69,1
1702636837,100.00,1015.35,1027.52,101,1.73,1.73,-70,1
1702637746,100.00,1015.48,1027.65,101,2.05,2.05,-69,1
1702638047,100.00,1015.49,1027.65,101,2.16,2.16,-71,1
1702638348,100.00,1015.43,1027.60,101,2.21,2.21,-70,1
1702638648,100.00,1015.46,1027.62,101,2.27,2.27,-66,1
1702638950,100.00,1015.42,1027.59,101,2.31,2.31,-70,1
1702639250,100.00,1015.47,1027.64,101,2.33,2.33,-68,1
1702639550,100.00,1015.42,1027.59,101,2.37,2.37,-69,1
1702639850,100.00,1015.42,1027.59,101,2.40,2.40,-69,1
1702640456,100.00,1015.38,1027.55,101,2.43,2.43,-59,1
1702640756,100.00,1015.34,1027.51,101,2.46,2.46,-60,1
1702641056,100.00,1015.34,1027.51,101,2.48,2.48,-59,1
1702641357,100.00,1015.43,1027.60,101,2.51,2.51,-62,1
1702641657,100.00,1015.50,1027.66,101,2.52,2.52,-60,1
1702641957,100.00,1015.36,1027.53,101,2.41,2.41,-59,1
1702642257,100.00,1015.33,1027.50,101,2.54,2.54,-59,1
1702642557,100.00,1015.40,1027.57,101,2.51,2.51,-62,1
1702642857,100.00,1015.29,1027.46,101,2.56,2.56,-61,1
1702643157,100.00,1015.43,1027.60,101,2.57,2.57,-59,1
1702643457,100.00,1015.41,1027.58,101,2.58,2.58,-58,1
1702643757,100.00,1015.42,1027.59,101,2.59,2.59,-62,1
1702644364,100.00,1015.52,1027.69,101,2.59,2.59,-63,1
1702644664,100.00,1015.62,1027.79,101,2.59,2.59,-59,1
1702644964,100.00,1015.65,1027.82,101,2.58,2.58,-60,1
1702645264,100.00,1015.65,1027.82,101,2.55,2.55,-70,1
1702645567,100.00,1015.74,1027.91,101,2.53,2.53,-71,1
1702645867,100.00,1015.78,1027.95,101,2.51,2.51,-69,1
1702646167,100.00,1015.85,1028.02,101,2.52,2.52,-70,1
1702646467,100.00,1015.80,1027.97,101,2.53,2.53,-73,1
1702646767,100.00,1015.85,1028.02,101,2.48,2.48,-73,1
1702647068,100.00,1015.95,1028.12,101,2.51,2.51,-71,1
1702647674,100.00,1015.93,1028.10,101,2.54,2.54,-68,1
1702647974,100.00,1015.84,1028.01,101,2.55,2.55,-73,1
1702648274,100.00,1015.90,1028.07,101,2.45,2.45,-67,1
1702648574,100.00,1015.93,1028.10,101,2.52,2.52,-70,1
1702648875,100.00,1015.97,1028.14,101,2.50,2.50,-72,1
1702649478,100.00,1015.91,1028.08,101,2.46,2.46,-71,1
1702649778,100.00,1015.86,1028.03,101,2.43,2.43,-71,1
1702650078,100.00,1015.82,1027.99,101,2.41,2.41,-70,1
1702650378,100.00,1015.86,1028.03,101,2.37,2.37,-70,1
1702650678,100.00,1015.91,1028.08,101,2.35,2.35,-69,1
1702651284,100.00,1015.87,1028.04,101,2.29,2.29,-70,1
1702651585,100.00,1015.89,1028.06,101,2.26,2.26,-69,1
1702651885,100.00,1015.93,1028.10,101,2.23,2.23,-70,1
1702652185,100.00,1016.04,1028.21,101,2.21,2.21,-70,1
1702652485,100.00,1016.06,1028.23,101,2.18,2.18,-69,1
1702652785,100.00,1016.05,1028.22,101,2.16,2.16,-70,1
1702653085,100.00,1016.10,1028.27,101,2.15,2.15,-70,1
1702653385,100.00,1016.08,1028.25,101,2.15,2.15,-70,1
1702653685,100.00,1016.15,1028.32,101,2.16,2.16,-70,1
1702653985,100.00,1016.17,1028.34,101,2.18,2.18,-70,1
1702654285,100.00,1016.15,1028.32,101,2.17,2.17,-70,1
1702654891,100.00,1016.24,1028.41,101,2.13,2.13,-69,1
1702655191,100.00,1016.33,1028.50,101,2.17,2.17,-69,1
1702655491,100.00,1016.35,1028.52,101,2.22,2.22,-67,1
1702655791,100.00,1016.31,1028.48,101,2.26,2.26,-69,1
1702656091,100.00,1016.26,1028.43,101,2.31,2.31,-69,1
1702656697,100.00,1016.36,1028.53,101,2.40,2.40,-64,1
1702656997,100.00,1016.44,1028.61,101,2.44,2.44,-64,1
1702657298,100.00,1016.51,1028.68,101,2.47,2.47,-64,1
1702657598,100.00,1016.48,1028.65,101,2.49,2.49,-64,1
1702657898,100.00,1016.51,1028.68,101,2.51,2.51,-64,1
1702658198,100.00,1016.58,1028.75,101,2.54,2.54,-64,1
1702658498,100.00,1016.78,1028.95,101,2.56,2.56,-64,1
1702658798,100.00,1016.81,1028.98,101,2.59,2.59,-64,1
1702659098,100.00,1016.90,1029.07,101,2.61,2.61,-64,1
1702659398,100.00,1016.97,1029.13,101,2.63,2.63,-64,1
1702659698,100.00,1017.09,1029.26,101,2.65,2.65,-64,1
1702660304,100.00,1017.11,1029.28,101,2.66,2.66,-64,1
1702660604,100.00,1017.03,1029.20,101,2.65,2.65,-64,1
1702660904,100.00,1017.03,1029.19,101,2.67,2.67,-65,1
1702661204,100.00,1017.03,1029.20,101,2.65,2.65,-64,1
1702661504,100.00,1017.06,1029.23,101,2.68,2.68,-64,1
1702661804,100.00,1017.10,1029.27,101,2.69,2.69,-64,1
1702662104,100.00,1017.17,1029.34,101,2.69,2.69,-64,1
1702662404,100.00,1017.20,1029.37,101,2.69,2.69,-64,1
1702662704,100.00,1017.21,1029.38,101,2.70,2.70,-64,1
1702663004,100.00,1017.16,1029.33,101,2.71,2.71,-64,1
1702663304,100.00,1017.27,1029.44,101,2.72,2.72,-65,1
1702663605,100.00,1017.28,1029.45,101,2.73,2.73,-64,1
1702664211,100.00,1017.36,1029.53,101,2.75,2.75,-69,1
1702664511,100.00,1017.41,1029.58,101,2.75,2.75,-69,1
1702664811,100.00,1017.45,1029.62,101,2.76,2.76,-69,1
1702665111,100.00,1017.46,1029.63,101,2.77,2.77,-69,1
1702665411,100.00,1017.52,1029.69,101,2.76,2.76,-69,1
1702665711,100.00,1017.48,1029.65,101,2.74,2.74,-69,1
1702666011,100.00,1017.47,1029.64,101,2.78,2.78,-69,1
1702666311,100.00,1017.44,1029.61,101,2.79,2.79,-69,1
1702666611,100.00,1017.51,1029.68,101,2.81,2.81,-68,1
1702666911,100.00,1017.45,1029.62,101,2.82,2.82,-69,1
1702667820,100.00,1017.60,1029.77,101,2.84,2.84,-69,1
1702668121,100.00,1017.64,1029.80,101,2.85,2.85,-69,1
1702668421,100.00,1017.77,1029.94,101,2.86,2.86,-69,1
1702668721,100.00,1017.86,1030.03,101,2.86,2.86,-69,1
1702669021,100.00,1017.79,1029.96,101,2.87,2.87,-69,1
1702669321,100.00,1017.80,1029.97,101,2.87,2.87,-69,1
1702669621,100.00,1017.83,1030.00,101,2.87,2.87,-68,1
1702669921,100.00,1017.86,1030.03,101,2.87,2.87,-69,1
1702670221,100.00,1017.86,1030.03,101,2.87,2.87,-68,1
1702670521,100.00,1017.88,1030.05,101,2.86,2.86,-69,1
1702670821,100.00,1017.83,1030.00,101,2.86,2.86,-69,1
1702671427,100.00,1017.73,1029.90,101,2.85,2.85,-69,1
1702671727,100.00,1017.90,1030.07,101,2.85,2.85,-69,1
1702672027,100.00,1017.97,1030.14,101,2.86,2.86,-68,1
1702672327,100.00,1018.09,1030.26,101,2.86,2.86,-69,1
1702672627,100.00,1018.17,1030.33,101,2.87,2.87,-69,1
1702672927,100.00,1018.35,1030.52,101,2.89,2.89,-69,1
1702673228,100.00,1018.30,1030.47,101,2.90,2.90,-69,1
1702673528,100.00,1018.45,1030.62,101,2.92,2.92,-69,1
1702673828,100.00,1018.59,1030.75,101,2.91,2.91,-69,1
1702674128,100.00,1018.49,1030.66,101,2.95,2.95,-69,1
1702674428,100.00,1018.36,1030.53,101,2.96,2.96,-69,1
1702675034,100.00,1018.35,1030.52,101,2.98,2.98,-68,1
1702675334,100.00,1018.37,1030.54,101,2.98,2.98,-68,1
1702675634,100.00,1018.42,1030.59,101,2.99,2.99,-69,1
1702675934,100.00,1018.44,1030.61,101,2.99,2.99,-69,1
1702676234,100.00,1018.36,1030.53,101,3.00,3.00,-69,1
1702676534,100.00,1018.31,1030.48,101,3.00,3.00,-69,1
1702676834,100.00,1018.30,1030.47,101,3.01,3.01,-69,1
1702677134,100.00,1018.46,1030.63,101,3.02,3.02,-69,1
1702677434,100.00,1018.61,1030.78,101,3.02,3.02,-68,1
1702677734,100.00,1018.40,1030.57,101,3.02,3.02,-69,1
1702678035,100.00,1018.58,1030.75,101,3.02,3.02,-68,1
1702678642,100.00,1018.37,1030.54,101,3.02,3.02,-69,1
1702678942,100.00,1018.32,1030.49,101,3.03,3.03,-69,1
1702679242,100.00,1018.33,1030.49,101,3.01,3.01,-69,1
1702679542,100.00,1018.50,1030.67,101,3.02,3.02,-68,1
1702679842,100.00,1018.61,1030.77,101,3.03,3.03,-68,1
1702680142,100.00,1018.74,1030.90,101,3.05,3.05,-69,1
1702680442,100.00,1018.79,1030.96,101,3.07,3.07,-69,1
1702680742,100.00,1018.74,1030.91,101,3.09,3.09,-69,1
1702681042,100.00,1018.66,1030.83,101,3.10,3.10,-69,1
1702681342,100.00,1018.74,1030.91,101,3.13,3.13,-69,1
1702681643,100.00,1018.66,1030.82,101,3.15,3.15,-68,1
1702682249,100.00,1018.51,1030.67,101,3.16,3.16,-69,1
1702682549,100.00,1018.37,1030.54,101,3.17,3.17,-69,1
1702682849,100.00,1018.42,1030.59,101,3.16,3.16,-69,1
1702683149,100.00,1018.62,1030.78,101,3.19,3.19,-69,1
1702683449,100.00,1018.41,1030.58,101,3.20,3.20,-68,1
1702683749,100.00,1018.47,1030.64,101,3.20,3.20,-69,1
1702684050,100.00,1018.46,1030.63,101,3.21,3.21,-69,1
1702684350,100.00,1018.51,1030.67,101,3.23,3.23,-69,1
1702684650,100.00,1018.50,1030.67,101,3.24,3.24,-68,1
1702684950,100.00,1018.66,1030.83,101,3.25,3.25,-69,1
1702685250,100.00,1018.69,1030.86,101,3.28,3.28,-69,1
1702685856,100.00,1018.78,1030.95,101,3.33,3.33,-69,1
1702686156,100.00,1018.91,1031.08,101,3.37,3.37,-69,1
1702686456,100.00,1018.96,1031.13,101,3.42,3.42,-68,1
1702686756,100.00,1019.01,1031.18,101,3.46,3.46,-69,1
1702687056,100.00,1019.08,1031.25,101,3.50,3.50,-69,1
1702687356,100.00,1019.16,1031.33,101,3.54,3.54,-69,1
1702687656,100.00,1019.14,1031.31,101,3.59,3.59,-69,1
1702687956,100.00,1019.15,1031.32,101,3.61,3.61,-69,1
1702688256,100.00,1019.24,1031.41,101,3.65,3.65,-69,1
1702688556,100.00,1019.28,1031.45,101,3.70,3.70,-69,1
1702688858,100.00,1019.14,1031.31,101,3.73,3.73,-69,1
1702689465,100.00,1019.01,1031.18,101,3.78,3.78,-68,1
1702689765,100.00,1018.89,1031.06,101,3.80,3.80,-69,1
1702690065,100.00,1018.88,1031.05,101,3.81,3.81,-69,1
1702690365,100.00,1018.84,1031.01,101,3.82,3.82,-69,1
1702690665,100.00,1018.94,1031.11,101,3.82,3.82,-69,1
1702690965,100.00,1018.90,1031.07,101,3.83,3.83,-69,1
1702691265,100.00,1018.91,1031.08,101,3.84,3.84,-69,1
1702691565,100.00,1018.92,1031.09,101,3.87,3.87,-69,1
1702691865,100.00,1018.87,1031.03,101,3.88,3.88,-69,1
1702692166,100.00,1018.82,1030.99,101,3.90,3.90,-69,1
1702692466,100.00,1018.82,1030.99,101,3.92,3.92,-69,1
1702693072,100.00,1018.81,1030.98,101,3.99,3.99,-69,1
1702693372,100.00,1018.79,1030.96,101,4.01,4.01,-69,1
1702693672,100.00,1018.98,1031.15,101,4.03,4.03,-69,1
1702693972,100.00,1019.03,1031.19,101,4.05,4.05,-69,1
1702694272,100.00,1019.02,1031.19,101,4.06,4.06,-69,1
1702694879,100.00,1019.16,1031.33,101,4.09,4.09,-68,1
1702695179,100.00,1019.17,1031.34,101,4.01,4.01,-69,1
1702695479,100.00,1019.21,1031.38,101,4.13,4.13,-69,1
1702695779,100.00,1019.23,1031.40,101,4.17,4.17,-69,1
1702696080,100.00,1019.17,1031.34,101,4.20,4.20,-69,1
1702696686,100.00,1019.16,1031.33,101,4.28,4.28,-69,1
1702696986,100.00,1019.25,1031.41,101,4.31,4.31,-69,1
1702697286,100.00,1019.38,1031.55,101,4.34,4.34,-69,1
1702697586,100.00,1019.45,1031.62,101,4.37,4.37,-69,1
1702697886,100.00,1019.51,1031.68,101,4.40,4.40,-69,1
1702698186,100.00,1019.53,1031.70,101,4.44,4.44,-69,1
1702698486,100.00,1019.55,1031.72,101,4.47,4.47,-69,1
1702698786,100.00,1019.61,1031.78,101,4.48,4.48,-68,1
1702699086,100.00,1019.68,1031.85,101,4.48,4.48,-69,1
1702699386,100.00,1019.65,1031.82,101,4.48,4.48,-68,1
1702699686,100.00,1019.60,1031.77,101,4.48,4.48,-69,1
1702699986,100.00,1019.60,1031.77,101,4.46,4.46,-69,1
1702700593,100.00,1019.46,1031.63,101,4.42,4.42,-69,1
1702700893,100.00,1019.40,1031.57,101,4.41,4.41,-69,1
1702701193,100.00,1019.45,1031.62,101,4.38,4.38,-69,1
1702701493,100.00,1019.51,1031.68,101,4.35,4.35,-69,1
1702701793,100.00,1019.51,1031.68,101,4.31,4.31,-69,1
1702702093,100.00,1019.57,1031.74,101,4.29,4.29,-69,1
1702702393,100.00,1019.56,1031.73,101,4.28,4.28,-68,1
1702702693,100.00,1019.55,1031.71,101,4.29,4.29,-69,1
1702702993,100.00,1019.52,1031.68,101,4.29,4.29,-69,1
1702703293,100.00,1019.53,1031.70,101,4.29,4.29,-69,1
1702703593,100.00,1019.53,1031.70,101,4.28,4.28,-68,1
1702704199,100.00,1019.45,1031.62,101,4.25,4.25,-69,1
1702704499,100.00,1019.43,1031.59,101,4.23,4.23,-69,1
1702704799,100.00,1019.39,1031.56,101,4.21,4.21,-69,1
1702705099,100.00,1019.38,1031.55,101,4.19,4.19,-68,1
1702705399,100.00,1019.42,1031.59,101,4.18,4.18,-69,1
1702705699,100.00,1019.48,1031.65,101,4.21,4.21,-69,1
1702706000,100.00,1019.60,1031.77,101,4.23,4.23,-69,1
1702706300,100.00,1019.60,1031.77,101,4.24,4.24,-69,1
1702706600,100.00,1019.61,1031.77,101,4.25,4.25,-69,1
1702706900,100.00,1019.65,1031.82,101,4.25,4.25,-69,1
1702707200,100.00,1019.56,1031.73,101,4.26,4.26,-69,1
1702707500,100.00,1019.50,1031.66,101,4.26,4.26,-69,1
1702708106,100.00,1019.55,1031.72,101,4.25,4.25,-69,1
1702708406,100.00,1019.51,1031.68,101,4.24,4.24,-68,1
1702708706,100.00,1019.46,1031.63,101,4.22,4.22,-69,1
1702709006,100.00,1019.43,1031.60,101,4.18,4.18,-69,1
1702709306,100.00,1019.52,1031.68,101,4.14,4.14,-68,1
1702709606,100.00,1019.46,1031.63,101,4.14,4.14,-69,1
1702709906,100.00,1019.35,1031.52,101,4.17,4.17,-69,1
1702710206,100.00,1019.30,1031.47,101,4.16,4.16,-69,1
1702710506,100.00,1019.31,1031.48,101,4.09,4.09,-68,1
1702711112,100.00,1019.51,1031.67,101,3.97,3.97,-68,1
1702711413,100.00,1019.60,1031.77,101,3.91,3.91,-69,1
1702711713,100.00,1019.75,1031.92,101,3.89,3.89,-69,1
1702712013,100.00,1019.66,1031.83,101,3.89,3.89,-68,1
1702712313,100.00,1019.63,1031.80,101,3.91,3.91,-68,1
1702712613,100.00,1019.58,1031.75,101,3.98,3.98,-69,1
1702712913,100.00,1019.62,1031.79,101,4.04,4.04,-69,1
1702713213,100.00,1019.59,1031.76,101,4.12,4.12,-69,1
1702713513,100.00,1019.49,1031.66,101,4.22,4.22,-68,1
1702713813,100.00,1019.43,1031.60,101,4.31,4.31,-69,1
1702714113,100.00,1019.51,1031.68,101,4.38,4.38,-68,1
1702714719,100.00,1019.57,1031.74,101,4.44,4.44,-68,1
1702715019,100.00,1019.45,1031.62,101,4.45,4.45,-68,1
1702715319,100.00,1019.43,1031.60,101,4.45,4.45,-69,1
1702715619,100.00,1019.56,1031.73,101,4.48,4.48,-69,1
1702715919,100.00,1019.60,1031.77,101,4.49,4.49,-68,1
1702716219,100.00,1019.70,1031.86,101,4.50,4.50,-69,1
1702716519,100.00,1019.72,1031.89,101,4.53,4.53,-69,1
1702716819,100.00,1019.62,1031.79,101,4.56,4.56,-69,1
1702717119,100.00,1019.54,1031.71,101,4.61,4.61,-69,1
1702717419,100.00,1019.52,1031.69,101,4.67,4.67,-69,1
1702717720,100.00,1019.59,1031.76,101,4.73,4.73,-69,1
1702718326,100.00,1019.58,1031.75,101,4.89,4.89,-69,1
1702718626,100.00,1019.62,1031.79,101,4.94,4.94,-68,1
1702718926,100.00,1019.67,1031.84,101,4.98,4.98,-69,1
1702719226,100.00,1019.70,1031.87,101,5.02,5.02,-69,1
1702719526,100.00,1019.75,1031.92,101,5.09,5.09,-69,1
1702719826,100.00,1019.83,1032.00,101,5.17,5.17,-69,1
1702720126,100.00,1019.85,1032.02,101,5.24,5.24,-69,1
1702720732,100.00,1019.89,1032.06,101,5.31,5.31,-69,1
1702721032,100.00,1019.90,1032.07,101,5.33,5.33,-69,1
1702721332,100.00,1019.88,1032.05,101,5.37,5.37,-69,1
1702721632,100.00,1019.80,1031.97,101,5.42,5.42,-69,1
1702721932,100.00,1019.74,1031.91,101,5.44,5.44,-68,1
1702722232,100.00,1019.72,1031.89,101,5.49,5.49,-69,1
1702722532,100.00,1019.57,1031.74,101,5.53,5.53,-69,1
1702722833,100.00,1019.55,1031.72,101,5.54,5.54,-68,1
1702723133,100.00,1019.46,1031.62,101,5.57,5.57,-70,1
1702723433,100.00,1019.42,1031.59,101,5.63,5.63,-69,1
1702723733,100.00,1019.37,1031.54,101,5.72,5.72,-69,1
1702724033,100.00,1019.37,1031.54,101,5.81,5.81,-69,1
1702724639,100.00,1019.24,1031.41,101,5.93,5.93,-69,1
1702724939,100.00,1019.23,1031.40,101,5.97,5.97,-69,1
1702725239,100.00,1019.14,1031.30,101,5.98,5.98,-69,1
1702725539,100.00,1019.18,1031.35,101,6.00,6.00,-68,1
1702725839,100.00,1019.23,1031.40,101,6.01,6.01,-69,1
1702726139,100.00,1019.14,1031.31,101,5.99,5.99,-69,1
1702726439,100.00,1019.07,1031.24,101,5.96,5.96,-68,1
1702726739,100.00,1019.17,1031.34,101,5.95,5.95,-69,1
1702727039,100.00,1019.17,1031.34,101,5.96,5.96,-69,1
1702727339,100.00,1019.15,1031.32,101,5.97,5.97,-69,1
1702727639,100.00,1019.04,1031.21,101,5.99,5.99,-68,1
1702728245,100.00,1018.91,1031.08,101,6.05,6.05,-68,1
1702728547,100.00,1018.93,1031.10,101,6.06,6.06,-68,1
1702729153,100.00,1018.84,1031.00,101,6.07,6.07,-69,1
1702729453,100.00,1018.85,1031.02,101,6.08,6.08,-69,1
1702729753,100.00,1018.81,1030.98,101,6.09,6.09,-68,1
1702730053,100.00,1018.74,1030.91,101,6.09,6.09,-69,1
1702730353,100.00,1018.64,1030.81,101,6.08,6.08,-69,1
1702730653,100.00,1018.49,1030.66,101,6.05,6.05,-69,1
1702730953,100.00,1018.46,1030.62,101,6.00,6.00,-69,1
1702731253,100.00,1018.32,1030.48,101,5.94,5.94,-68,1
1702731553,100.00,1018.27,1030.43,101,5.90,5.90,-68,1
1702731853,100.00,1018.15,1030.32,101,5.88,5.88,-68,1
1702732153,100.00,1018.06,1030.23,101,5.87,5.87,-68,1
1702732759,100.00,1017.88,1030.04,101,5.79,5.79,-68,1
1702733060,100.00,1018.00,1030.17,101,5.76,5.76,-69,1
1702733360,100.00,1017.94,1030.11,101,5.73,5.73,-69,1
1702733661,100.00,1017.94,1030.11,101,5.70,5.70,-68,1
1702733961,100.00,1017.82,1029.99,101,5.68,5.68,-69,1
1702734261,100.00,1017.78,1029.95,101,5.65,5.65,-69,1
1702734561,100.00,1017.74,1029.91,101,5.61,5.61,-69,1
1702734861,100.00,1017.67,1029.84,101,5.58,5.58,-69,1
1702735161,100.00,1017.63,1029.80,101,5.54,5.54,-68,1
1702735461,100.00,1017.68,1029.85,101,5.51,5.51,-69,1
1702735761,100.00,1017.66,1029.83,101,5.48,5.48,-68,1
1702736367,100.00,1017.71,1029.87,101,5.44,5.44,-69,1
1702736667,100.00,1017.53,1029.70,101,5.42,5.42,-68,1
1702736967,100.00,1017.46,1029.63,101,5.42,5.42,-69,1
1702737267,100.00,1017.50,1029.67,101,5.41,5.41,-68,1
1702737567,100.00,1017.40,1029.57,101,5.39,5.39,-68,1
1702737867,100.00,1017.51,1029.68,101,5.39,5.39,-68,1
1702738168,100.00,1017.40,1029.57,101,5.39,5.39,-69,1
1702738468,100.00,1017.46,1029.63,101,5.40,5.40,-68,1
1702738768,100.00,1017.48,1029.64,101,5.40,5.40,-69,1
1702739068,100.00,1017.38,1029.55,101,5.42,5.42,-68,1
1702739369,100.00,1017.33,1029.50,101,5.42,5.42,-69,1
1702739975,100.00,1017.25,1029.42,101,5.44,5.44,-69,1
1702740275,100.00,1017.19,1029.36,101,5.45,5.45,-69,1
1702740575,100.00,1017.24,1029.40,101,5.44,5.44,-69,1
1702740875,100.00,1017.24,1029.40,101,5.44,5.44,-69,1
1702741175,100.00,1017.27,1029.44,101,5.41,5.41,-68,1
1702741475,100.00,1017.33,1029.50,101,5.37,5.37,-69,1
1702741775,100.00,1016.84,1029.01,101,5.32,5.32,-68,1
1702742075,100.00,1017.22,1029.39,101,5.27,5.27,-70,1
1702742375,100.00,1017.19,1029.36,101,5.23,5.23,-69,1
1702742675,100.00,1017.14,1029.31,101,5.19,5.19,-69,1
1702742975,100.00,1017.12,1029.29,101,5.16,5.16,-68,1
1702743582,100.00,1016.97,1029.14,101,5.11,5.11,-68,1
1702743882,100.00,1016.88,1029.05,101,5.09,5.09,-69,1
1702744182,100.00,1016.88,1029.05,101,5.07,5.07,-68,1
1702744482,100.00,1016.91,1029.08,101,5.04,5.04,-69,1
1702744782,100.00,1017.02,1029.18,101,5.02,5.02,-69,1
1702745082,100.00,1016.83,1029.00,101,5.01,5.01,-69,1
1702745382,100.00,1016.81,1028.98,101,4.99,4.99,-69,1
1702745682,100.00,1016.77,1028.94,101,4.98,4.98,-68,1
1702745982,100.00,1016.73,1028.90,101,4.98,4.98,-69,1
1702746282,100.00,1016.67,1028.84,101,4.98,4.98,-68,1
1702746582,100.00,1016.58,1028.75,101,4.99,4.99,-68,1
1702747188,100.00,1016.65,1028.82,101,4.93,4.93,-68,1
1702747488,100.00,1016.66,1028.83,101,4.95,4.95,-69,1
1702747788,100.00,1016.62,1028.79,101,4.98,4.98,-69,1
1702748088,100.00,1016.77,1028.94,101,4.97,4.97,-69,1
1702748388,100.00,1016.74,1028.91,101,4.97,4.97,-68,1
1702748688,100.00,1016.71,1028.88,101,4.97,4.97,-69,1
1702748988,100.00,1016.62,1028.79,101,4.96,4.96,-69,1
1702749288,100.00,1016.52,1028.69,101,4.96,4.96,-69,1
1702749589,100.00,1016.41,1028.57,101,4.96,4.96,-68,1
1702749889,100.00,1016.33,1028.49,101,4.97,4.97,-70,1
1702750189,100.00,1016.44,1028.61,101,5.00,5.00,-68,1
1702750489,100.00,1016.55,1028.72,101,5.02,5.02,-69,1
1702751095,100.00,1016.58,1028.75,101,5.09,5.09,-69,1
1702751395,100.00,1016.65,1028.82,101,5.11,5.11,-69,1
1702751695,100.00,1016.48,1028.65,101,5.14,5.14,-69,1
1702751995,100.00,1016.47,1028.64,101,5.17,5.17,-68,1
1702752295,100.00,1016.41,1028.58,101,5.19,5.19,-68,1
1702752595,100.00,1016.37,1028.54,101,5.20,5.20,-68,1
1702752895,100.00,1016.29,1028.46,101,5.20,5.20,-68,1
1702753195,100.00,1016.22,1028.39,101,5.21,5.21,-69,1
1702753495,100.00,1016.34,1028.51,101,5.22,5.22,-68,1
1702753795,100.00,1016.39,1028.55,101,5.22,5.22,-69,1
1702754095,100.00,1016.08,1028.25,101,5.24,5.24,-69,1
1702754702,100.00,1016.40,1028.57,101,5.29,5.29,-69,1
1702755002,100.00,1016.35,1028.52,101,5.32,5.32,-69,1
1702755302,100.00,1016.18,1028.35,101,5.33,5.33,-69,1
1702755602,100.00,1016.19,1028.36,101,5.35,5.35,-69,1
1702755902,100.00,1016.04,1028.21,101,5.37,5.37,-69,1
1702756202,100.00,1016.02,1028.19,101,5.37,5.37,-69,1
1702756502,100.00,1015.87,1028.04,101,5.38,5.38,-69,1
1702756802,100.00,1015.75,1027.92,101,5.39,5.39,-69,1
1702757102,100.00,1015.73,1027.90,101,5.40,5.40,-69,1
1702757402,100.00,1015.61,1027.77,101,5.41,5.41,-69,1
1702757702,100.00,1015.69,1027.85,101,5.43,5.43,-69,1
1702758308,100.00,1015.48,1027.64,101,5.45,5.45,-69,1
1702758608,100.00,1015.56,1027.73,101,5.47,5.47,-69,1
1702758908,100.00,1015.61,1027.78,101,5.50,5.50,-68,1
1702759208,100.00,1015.54,1027.71,101,5.53,5.53,-69,1
1702759508,100.00,1015.41,1027.58,101,5.54,5.54,-69,1
1702759808,100.00,1015.17,1027.34,101,5.57,5.57,-69,1
1702760108,100.00,1015.23,1027.40,101,5.59,5.59,-69,1
1702760409,100.00,1015.11,1027.28,101,5.61,5.61,-69,1
1702760709,100.00,1014.92,1027.09,101,5.63,5.63,-68,1
1702761010,100.00,1014.74,1026.91,101,5.66,5.66,-69,1
1702761310,100.00,1014.94,1027.11,101,5.66,5.66,-69,1
1702761916,100.00,1015.03,1027.20,101,5.70,5.70,-68,1
1702762216,100.00,1015.06,1027.23,101,5.74,5.74,-69,1
1702762516,100.00,1015.06,1027.23,101,5.75,5.75,-68,1
1702762816,100.00,1014.96,1027.13,101,5.76,5.76,-69,1
1702763116,100.00,1015.07,1027.24,101,5.77,5.77,-68,1
1702763416,100.00,1014.98,1027.15,101,5.79,5.79,-68,1
1702763716,100.00,1014.98,1027.15,101,5.79,5.79,-69,1
1702764016,100.00,1015.12,1027.29,101,5.80,5.80,-68,1
1702764316,100.00,1015.01,1027.17,101,5.82,5.82,-69,1
1702764616,100.00,1014.98,1027.15,101,5.81,5.81,-69,1
1702764916,100.00,1015.10,1027.27,101,5.81,5.81,-69,1
1702765522,100.00,1015.31,1027.48,101,5.84,5.84,-68,1
1702765823,100.00,1015.27,1027.44,101,5.86,5.86,-68,1
1702766123,100.00,1015.34,1027.51,101,5.87,5.87,-69,1
1702766423,100.00,1015.19,1027.36,101,5.89,5.89,-69,1
1702766723,100.00,1015.18,1027.35,101,5.89,5.89,-69,1
1702767023,100.00,1015.20,1027.37,101,5.90,5.90,-69,1
1702767323,100.00,1015.13,1027.30,101,5.91,5.91,-69,1
1702767623,100.00,1015.06,1027.23,101,5.92,5.92,-68,1
1702767923,100.00,1014.98,1027.15,101,5.93,5.93,-68,1
1702768223,100.00,1015.00,1027.17,101,5.93,5.93,-69,1
1702768523,100.00,1015.02,1027.18,101,5.92,5.92,-68,1
1702768823,100.00,1015.08,1027.24,101,5.92,5.92,-68,1
1702769430,100.00,1015.19,1027.35,101,5.94,5.94,-68,1
1702769730,100.00,1015.33,1027.50,101,5.95,5.95,-68,1
1702770030,100.00,1015.34,1027.51,101,5.96,5.96,-69,1
1702770330,100.00,1015.27,1027.44,101,5.96,5.96,-68,1
1702770630,100.00,1015.36,1027.53,101,5.96,5.96,-69,1
1702770930,100.00,1015.26,1027.43,101,5.96,5.96,-69,1
1702771231,100.00,1015.46,1027.63,101,5.97,5.97,-69,1
1702771531,100.00,1015.39,1027.56,101,5.97,5.97,-69,1
1702771831,100.00,1015.45,1027.62,101,5.99,5.99,-69,1
1702772131,100.00,1015.39,1027.55,101,6.00,6.00,-69,1
1702772431,100.00,1015.24,1027.41,101,6.03,6.03,-69,1
1702773037,100.00,1015.08,1027.25,101,6.05,6.05,-69,1
1702773337,100.00,1015.09,1027.26,101,6.05,6.05,-68,1
1702773637,100.00,1014.84,1027.01,101,6.08,6.08,-68,1
1702773937,100.00,1014.83,1027.00,101,6.11,6.11,-68,1
1702774237,100.00,1014.69,1026.86,101,6.12,6.12,-69,1
1702774537,100.00,1014.74,1026.91,101,6.15,6.15,-69,1
1702774839,100.00,1014.72,1026.89,101,6.18,6.18,-69,1
1702775139,100.00,1014.63,1026.80,101,6.21,6.21,-68,1
1702775439,100.00,1014.78,1026.95,101,6.23,6.23,-69,1
1702775740,100.00,1014.57,1026.74,101,6.25,6.25,-68,1
1702776041,100.00,1014.60,1026.77,101,6.27,6.27,-68,1
1702776647,100.00,1014.65,1026.82,101,6.31,6.31,-69,1
1702776947,100.00,1014.59,1026.76,101,6.34,6.34,-68,1
1702777247,100.00,1014.61,1026.77,101,6.36,6.36,-69,1
1702777547,100.00,1014.64,1026.81,101,6.38,6.38,-69,1
1702777847,100.00,1014.65,1026.82,101,6.38,6.38,-68,1
1702778147,100.00,1014.63,1026.80,101,6.39,6.39,-68,1
1702778447,100.00,1014.62,1026.79,101,6.40,6.40,-69,1
1702778747,100.00,1014.61,1026.78,101,6.40,6.40,-68,1
1702779048,100.00,1014.82,1026.99,101,6.41,6.41,-69,1
1702779348,100.00,1014.83,1027.00,101,6.42,6.42,-69,1
1702779648,100.00,1014.83,1027.00,101,6.45,6.45,-69,1
1702780254,100.00,1014.66,1026.83,101,6.47,6.47,-69,1
1702780554,100.00,1014.72,1026.89,101,6.50,6.50,-69,1
1702780854,100.00,1014.87,1027.04,101,6.52,6.52,-69,1
1702781154,100.00,1014.86,1027.03,101,6.57,6.57,-69,1
1702781455,100.00,1014.91,1027.08,101,6.60,6.60,-69,1
1702781755,100.00,1014.88,1027.05,101,6.62,6.62,-69,1
1702782055,100.00,1014.96,1027.13,101,6.66,6.66,-69,1
1702782355,100.00,1014.90,1027.07,101,6.69,6.69,-69,1
1702782655,100.00,1014.86,1027.03,101,6.71,6.71,-69,1
1702782955,100.00,1014.91,1027.08,101,6.73,6.73,-68,1
1702783561,100.00,1014.89,1027.06,101,6.83,6.83,-69,1
1702783861,100.00,1014.96,1027.13,101,6.88,6.88,-69,1
1702784161,100.00,1014.88,1027.05,101,6.93,6.93,-69,1
1702784461,100.00,1014.88,1027.05,101,6.99,6.99,-69,1
1702784761,100.00,1014.83,1027.00,101,7.05,7.05,-68,1
1702785061,100.00,1014.71,1026.88,101,7.09,7.09,-69,1
1702785361,100.00,1014.62,1026.79,101,7.13,7.14,-69,1
1702785661,100.00,1014.63,1026.80,101,7.14,7.15,-69,1
1702785961,100.00,1014.62,1026.79,101,7.16,7.17,-69,1
1702786261,100.00,1014.49,1026.66,101,7.17,7.18,-69,1
1702786561,100.00,1014.65,1026.82,101,7.19,7.20,-69,1
1702787168,100.00,1014.78,1026.95,101,7.27,7.28,-69,1
1702787468,100.00,1014.81,1026.98,101,7.29,7.30,-69,1
1702787768,100.00,1014.84,1027.01,101,7.32,7.33,-69,1
1702788068,100.00,1014.85,1027.02,101,7.33,7.34,-69,1
1702788368,100.00,1014.91,1027.08,101,7.35,7.36,-69,1
1702788668,100.00,1014.90,1027.07,101,7.35,7.36,-69,1
1702788968,100.00,1015.02,1027.18,101,7.37,7.38,-69,1
1702789268,100.00,1015.01,1027.18,101,7.38,7.39,-69,1
1702789568,100.00,1015.11,1027.28,101,7.39,7.40,-69,1
1702789869,100.00,1015.05,1027.22,101,7.39,7.40,-69,1
1702790169,100.00,1015.21,1027.38,101,7.37,7.38,-69,1
1702790775,100.00,1015.30,1027.47,101,7.37,7.38,-69,1
1702791075,100.00,1015.30,1027.47,101,7.40,7.41,-69,1
1702791375,100.00,1015.28,1027.45,101,7.40,7.41,-69,1
1702791675,100.00,1015.53,1027.70,101,7.42,7.43,-69,1
1702791975,100.00,1015.39,1027.55,101,7.41,7.42,-69,1
1702792276,100.00,1015.43,1027.59,101,7.42,7.43,-68,1
1702792576,100.00,1015.36,1027.53,101,7.41,7.42,-69,1
1702792876,100.00,1015.48,1027.65,101,7.41,7.42,-69,1
1702793176,100.00,1015.40,1027.57,101,7.40,7.41,-69,1
1702793478,100.00,1015.63,1027.80,101,7.38,7.39,-69,1
1702793778,100.00,1015.52,1027.69,101,7.39,7.40,-69,1
1702794384,100.00,1015.60,1027.77,101,7.39,7.40,-69,1
1702794684,100.00,1015.66,1027.82,101,7.38,7.39,-69,1
1702794984,100.00,1015.66,1027.83,101,7.38,7.39,-69,1
1702795284,100.00,1015.72,1027.89,101,7.39,7.40,-69,1
1702795584,100.00,1015.78,1027.95,101,7.39,7.40,-69,1
1702795884,100.00,1015.79,1027.96,101,7.37,7.38,-69,1
1702796184,100.00,1015.74,1027.91,101,7.36,7.37,-69,1
1702796484,100.00,1015.77,1027.94,101,7.35,7.36,-69,1
1702796784,100.00,1015.99,1028.16,101,7.34,7.35,-69,1
1702797084,100.00,1015.90,1028.07,101,7.32,7.33,-69,1
1702797385,100.00,1015.98,1028.15,101,7.30,7.31,-69,1
1702797991,100.00,1016.01,1028.17,101,7.27,7.28,-69,1
1702798291,100.00,1016.09,1028.26,101,7.27,7.28,-69,1
1702798591,100.00,1015.86,1028.03,101,7.26,7.27,-70,1
1702798891,100.00,1015.86,1028.03,101,7.26,7.27,-69,1
1702799191,100.00,1015.84,1028.01,101,7.26,7.27,-69,1
1702799491,100.00,1015.83,1028.00,101,7.26,7.27,-69,1
1702799791,100.00,1015.84,1028.01,101,7.26,7.27,-69,1
1702800091,100.00,1015.79,1027.95,101,7.26,7.27,-69,1
1702800391,100.00,1015.82,1027.99,101,7.28,7.29,-69,1
1702800691,100.00,1015.82,1027.99,101,7.29,7.30,-69,1
1702800991,100.00,1015.78,1027.95,101,7.33,7.34,-70,1
1702801292,100.00,1015.76,1027.93,101,7.34,7.35,-69,1
1702801898,100.00,1015.73,1027.90,101,7.37,7.38,-69,1
1702802198,100.00,1015.71,1027.88,101,7.38,7.39,-69,1
1702802498,100.00,1015.66,1027.83,101,7.40,7.41,-69,1
1702802798,100.00,1015.79,1027.96,101,7.40,7.41,-69,1
1702803099,100.00,1015.86,1028.02,101,7.42,7.43,-69,1
1702803399,100.00,1015.79,1027.96,101,7.43,7.44,-69,1
1702803699,100.00,1015.74,1027.90,101,7.44,7.45,-69,1
1702803999,100.00,1015.74,1027.91,101,7.46,7.47,-69,1
1702804299,100.00,1015.72,1027.89,101,7.48,7.49,-69,1
1702804599,100.00,1015.60,1027.77,101,7.49,7.50,-69,1
1702804899,100.00,1015.61,1027.78,101,7.51,7.52,-69,1
1702805199,100.00,1015.64,1027.80,101,7.54,7.55,-69,1
1702805807,100.00,1015.76,1027.93,101,7.60,7.61,-69,1
1702806107,100.00,1015.53,1027.70,101,7.61,7.62,-69,1
1702806407,100.00,1015.54,1027.71,101,7.62,7.63,-69,1
1702806707,100.00,1015.40,1027.57,101,7.65,7.66,-69,1
1702807007,100.00,1015.39,1027.56,101,7.66,7.67,-70,1
1702807307,100.00,1015.40,1027.57,101,7.67,7.68,-69,1
1702807607,100.00,1015.41,1027.58,101,7.68,7.69,-69,1
1702807907,100.00,1015.43,1027.60,101,7.69,7.70,-69,1
1702808208,100.00,1015.68,1027.85,101,7.71,7.72,-69,1
1702808508,100.00,1015.75,1027.92,101,7.74,7.75,-69,1
1702808808,100.00,1015.83,1028.00,101,7.77,7.78,-68,1
1702809414,100.00,1015.73,1027.90,101,7.80,7.81,-69,1
1702809714,100.00,1015.65,1027.82,101,7.85,7.86,-69,1
1702810014,100.00,1015.58,1027.75,101,7.89,7.90,-69,1
1702810314,100.00,1015.53,1027.70,101,7.93,7.94,-68,1
1702810614,100.00,1015.49,1027.66,101,7.94,7.95,-69,1
1702810914,100.00,1015.43,1027.60,101,7.97,7.98,-69,1
1702811214,100.00,1015.42,1027.58,101,8.00,8.01,-69,1
1702811514,100.00,1015.40,1027.57,101,8.01,8.02,-68,1
1702811814,100.00,1015.32,1027.49,101,8.02,8.03,-69,1
1702812114,100.00,1015.19,1027.36,101,8.02,8.03,-69,1
1702812414,100.00,1015.16,1027.33,101,8.03,8.04,-69,1
1702813021,100.00,1014.91,1027.08,101,8.06,8.07,-69,1
1702813321,100.00,1014.79,1026.96,101,8.06,8.07,-68,1
1702813621,100.00,1014.74,1026.91,101,8.07,8.08,-69,1
1702813921,100.00,1014.76,1026.93,101,8.08,8.09,-68,1
1702814221,100.00,1014.75,1026.92,101,8.09,8.10,-69,1
1702814521,100.00,1014.91,1027.08,101,8.09,8.10,-69,1
1702814821,100.00,1015.17,1027.34,101,8.10,8.11,-69,1
1702815121,100.00,1015.03,1027.20,101,8.11,8.12,-69,1
1702815421,100.00,1014.86,1027.03,101,8.10,8.11,-69,1
1702815721,100.00,1014.90,1027.07,101,8.11,8.12,-69,1
1702816021,100.00,1014.92,1027.09,101,8.13,8.14,-69,1
1702816321,100.00,1014.89,1027.06,101,8.15,8.16,-68,1
1702816927,100.00,1014.67,1026.83,101,8.18,8.19,-69,1
1702817227,100.00,1014.68,1026.85,101,8.17,8.18,-68,1
1702817527,100.00,1014.68,1026.85,101,8.16,8.17,-69,1
1702817827,100.00,1014.75,1026.92,101,8.16,8.17,-69,1
1702818127,100.00,1014.67,1026.84,101,8.16,8.17,-70,1
1702818427,100.00,1014.64,1026.81,101,8.16,8.17,-68,1
1702818728,100.00,1014.57,1026.74,101,8.15,8.16,-69,1
1702819029,100.00,1014.43,1026.59,101,8.15,8.16,-68,1
1702819329,100.00,1014.41,1026.58,101,8.14,8.15,-69,1
1702819629,100.00,1014.49,1026.66,101,8.14,8.15,-69,1
1702819929,100.00,1014.59,1026.76,101,8.13,8.14,-68,1
1702820535,100.00,1014.54,1026.71,101,8.13,8.14,-68,1
1702820835,100.00,1014.40,1026.56,101,8.14,8.15,-69,1
1702821135,100.00,1014.19,1026.36,101,8.14,8.15,-68,1
1702821435,100.00,1014.27,1026.44,101,8.14,8.15,-69,1
1702821735,100.00,1014.42,1026.59,101,8.13,8.14,-68,1
1702822035,100.00,1014.21,1026.38,101,8.14,8.15,-68,1
1702822335,100.00,1014.34,1026.51,101,8.13,8.14,-68,1
1702822635,100.00,1014.25,1026.42,101,8.11,8.12,-68,1
1702822935,100.00,1014.15,1026.32,101,8.10,8.11,-69,1
1702823235,100.00,1014.12,1026.29,101,8.07,8.08,-68,1
1702823535,100.00,1014.41,1026.58,101,8.06,8.07,-69,1
1702824141,100.00,1014.58,1026.75,101,8.06,8.07,-68,1
1702824441,100.00,1014.68,1026.84,101,8.07,8.08,-69,1
1702824742,100.00,1014.58,1026.75,101,8.09,8.10,-69,1
1702825042,100.00,1014.52,1026.69,101,8.09,8.10,-68,1
1702825342,100.00,1014.32,1026.49,101,8.08,8.09,-69,1
1702825642,100.00,1014.43,1026.60,101,8.08,8.09,-69,1
1702825942,100.00,1014.39,1026.56,101,8.07,8.08,-68,1
1702826242,100.00,1014.10,1026.27,101,8.06,8.07,-68,1
1702826542,100.00,1014.35,1026.52,101,8.05,8.06,-69,1
1702827148,100.00,1014.37,1026.54,101,8.01,8.02,-69,1
1702827448,100.00,1014.17,1026.34,101,8.00,8.01,-68,1
1702827748,100.00,1014.45,1026.62,101,8.00,8.01,-68,1
1702828048,100.00,1014.46,1026.63,101,7.98,7.99,-68,1
1702828348,100.00,1013.70,1025.86,101,7.97,7.98,-69,1
1702828648,100.00,1013.70,1025.86,101,7.88,7.89,-68,1
1702828948,100.00,1013.81,1025.98,101,7.81,7.82,-68,1
1702829248,100.00,1014.10,1026.27,101,7.77,7.78,-69,1
1702829548,100.00,1014.15,1026.32,101,7.76,7.77,-68,1
1702829848,100.00,1014.00,1026.17,101,7.75,7.76,-68,1
1702830149,100.00,1013.81,1025.98,101,7.73,7.74,-69,1
1702830755,100.00,1013.82,1025.98,101,7.74,7.75,-68,1
1702831055,100.00,1013.75,1025.92,101,7.72,7.73,-68,1
1702831355,100.00,1013.79,1025.96,101,7.69,7.70,-69,1
1702831655,100.00,1013.68,1025.85,101,7.67,7.68,-69,1
1702831955,100.00,1013.75,1025.92,101,7.67,7.68,-69,1
1702832255,100.00,1013.77,1025.94,101,7.66,7.67,-68,1
1702832555,100.00,1013.78,1025.95,101,7.65,7.66,-68,1
1702832855,100.00,1013.91,1026.08,101,7.64,7.65,-68,1
1702833155,100.00,1013.81,1025.98,101,7.64,7.65,-68,1
1702833455,100.00,1013.89,1026.06,101,7.61,7.62,-68,1
1702834061,100.00,1013.72,1025.89,101,7.57,7.58,-69,1
1702834361,100.00,1013.66,1025.83,101,7.55,7.56,-69,1
1702834661,100.00,1013.55,1025.71,101,7.53,7.54,-68,1
1702834961,100.00,1013.70,1025.87,101,7.51,7.52,-68,1
1702835261,100.00,1013.61,1025.78,101,7.47,7.48,-69,1
1702835562,100.00,1013.46,1025.63,101,7.43,7.44,-68,1
1702835862,100.00,1013.39,1025.56,101,7.38,7.39,-68,1
1702836162,100.00,1013.43,1025.60,101,7.34,7.35,-69,1
1702836462,100.00,1013.27,1025.44,101,7.29,7.30,-68,1
1702836762,100.00,1013.31,1025.47,101,7.23,7.24,-69,1
1702837062,100.00,1013.37,1025.54,101,7.16,7.17,-69,1
1702837668,100.00,1013.27,1025.44,101,7.05,7.05,-69,1
1702837968,100.00,1013.27,1025.44,101,7.01,7.01,-68,1
1702838268,100.00,1013.22,1025.39,101,6.92,6.92,-68,1
1702838568,100.00,1013.10,1025.26,101,6.84,6.84,-68,1
1702838868,100.00,1013.03,1025.20,101,6.75,6.75,-69,1
1702839168,100.00,1013.00,1025.17,101,6.67,6.67,-68,1
1702839468,100.00,1013.07,1025.24,101,6.60,6.60,-68,1
1702839768,100.00,1012.90,1025.07,101,6.56,6.56,-69,1
1702840068,100.00,1012.93,1025.10,101,6.52,6.52,-69,1
1702840368,100.00,1013.01,1025.17,101,6.49,6.49,-69,1
1702840668,100.00,1012.88,1025.05,101,6.47,6.47,-68,1
1702841275,100.00,1012.93,1025.10,101,6.51,6.51,-69,1
1702841575,100.00,1013.04,1025.21,101,6.59,6.59,-69,1
1702841875,100.00,1013.07,1025.24,101,6.65,6.65,-68,1
1702842175,100.00,1013.08,1025.25,101,6.70,6.70,-69,1
1702842475,100.00,1013.04,1025.21,101,6.75,6.75,-69,1
1702842775,100.00,1013.04,1025.21,101,6.78,6.78,-68,1
1702843075,100.00,1013.02,1025.18,101,6.80,6.80,-68,1
1702843375,100.00,1012.92,1025.09,101,6.80,6.80,-69,1
1702843675,100.00,1012.79,1024.96,101,6.81,6.81,-69,1
1702843975,100.00,1012.59,1024.76,101,6.82,6.82,-69,1
1702844275,100.00,1012.43,1024.60,101,6.81,6.81,-68,1
1702844575,100.00,1012.36,1024.53,101,6.80,6.80,-69,1
1702845181,100.00,1012.36,1024.53,101,6.82,6.82,-69,1
1702845481,100.00,1012.38,1024.55,101,6.84,6.84,-69,1
1702845781,100.00,1012.29,1024.46,101,6.85,6.85,-68,1
1702846081,100.00,1012.19,1024.36,101,6.86,6.86,-68,1
1702846382,100.00,1012.15,1024.32,101,6.88,6.88,-68,1
1702846682,100.00,1012.19,1024.36,101,6.90,6.90,-68,1
1702846982,100.00,1012.31,1024.47,101,6.90,6.90,-68,1
1702847282,100.00,1012.23,1024.40,101,6.90,6.90,-69,1
1702847582,100.00,1012.25,1024.42,101,6.92,6.92,-69,1
1702847882,100.00,1012.15,1024.32,101,6.93,6.93,-69,1
1702848488,100.00,1012.01,1024.18,101,6.92,6.92,-69,1
1702848788,100.00,1012.05,1024.22,101,6.91,6.91,-69,1
1702849088,100.00,1012.10,1024.27,101,6.92,6.92,-68,1
1702849388,100.00,1012.09,1024.26,101,6.91,6.91,-69,1
1702849688,100.00,1012.11,1024.28,101,6.92,6.92,-69,1
1702849988,100.00,1012.16,1024.32,101,6.91,6.91,-68,1
1702850288,100.00,1012.11,1024.28,101,6.93,6.93,-68,1
1702850588,100.00,1012.04,1024.21,101,6.93,6.93,-69,1
1702850888,100.00,1012.07,1024.24,101,6.95,6.95,-68,1
1702851188,100.00,1012.05,1024.22,101,6.95,6.95,-69,1
1702851488,100.00,1012.01,1024.18,101,6.95,6.95,-69,1
1702852095,100.00,1012.01,1024.17,101,6.99,6.99,-69,1
1702852395,100.00,1011.91,1024.08,101,7.00,7.00,-69,1
1702852695,100.00,1011.83,1024.00,101,7.02,7.02,-68,1
1702852995,100.00,1011.77,1023.94,101,7.04,7.04,-68,1
1702853295,100.00,1011.60,1023.77,101,7.08,7.08,-69,1
1702853595,100.00,1011.52,1023.69,101,7.10,7.10,-68,1
1702853895,100.00,1011.63,1023.80,101,7.12,7.13,-69,1
1702854195,100.00,1011.67,1023.84,101,7.14,7.15,-68,1
1702854495,100.00,1011.55,1023.72,101,7.17,7.18,-69,1
1702854795,100.00,1011.51,1023.68,101,7.19,7.20,-68,1
1702855095,100.00,1011.45,1023.62,101,7.22,7.23,-69,1
1702855395,100.00,1011.38,1023.55,101,7.25,7.26,-69,1
1702856001,100.00,1011.51,1023.68,101,7.25,7.26,-69,1
1702856301,100.00,1011.50,1023.66,101,7.25,7.26,-69,1
1702856601,100.00,1011.52,1023.69,101,7.26,7.27,-68,1
1702856901,100.00,1011.52,1023.69,101,7.26,7.27,-68,1
1702857201,100.00,1011.45,1023.62,101,7.26,7.27,-69,1
1702857502,100.00,1011.45,1023.61,101,7.25,7.26,-69,1
1702857802,100.00,1011.49,1023.66,101,7.24,7.25,-69,1
1702858102,100.00,1011.44,1023.61,101,7.22,7.23,-69,1
1702858402,100.00,1011.30,1023.47,101,7.20,7.21,-69,1
1702858702,100.00,1011.27,1023.44,101,7.17,7.18,-72,1
1702859002,100.00,1011.29,1023.46,101,7.15,7.16,-69,1
1702859608,100.00,1011.23,1023.40,101,7.10,7.10,-68,1
1702859908,100.00,1011.21,1023.37,101,7.09,7.09,-69,1
1702860208,100.00,1011.22,1023.39,101,7.07,7.07,-68,1
1702860508,100.00,1011.19,1023.36,101,7.05,7.05,-69,1
1702860808,100.00,1011.23,1023.40,101,7.04,7.04,-69,1
1702861108,100.00,1011.12,1023.29,101,7.03,7.03,-69,1
1702861408,100.00,1011.13,1023.30,101,7.02,7.02,-69,1
1702861708,100.00,1011.17,1023.34,101,7.02,7.02,-68,1
1702862008,100.00,1011.13,1023.30,101,7.02,7.02,-69,1
1702862308,100.00,1011.07,1023.24,101,7.02,7.02,-69,1
1702862608,100.00,1011.02,1023.19,101,7.02,7.02,-69,1
1702863215,100.00,1010.97,1023.14,101,7.01,7.01,-69,1
1702863515,100.00,1010.88,1023.05,101,7.03,7.03,-69,1
1702863815,100.00,1010.95,1023.11,101,7.03,7.03,-69,1
1702864115,100.00,1011.03,1023.20,101,7.03,7.03,-68,1
1702864415,100.00,1010.97,1023.14,101,7.03,7.03,-69,1
1702864715,100.00,1010.95,1023.12,101,7.03,7.03,-69,1
1702865015,100.00,1010.99,1023.16,101,7.05,7.05,-69,1
1702865315,100.00,1010.96,1023.13,101,7.05,7.05,-68,1
1702865615,100.00,1011.08,1023.24,101,7.03,7.03,-69,1
1702865915,100.00,1010.98,1023.15,101,7.05,7.05,-69,1
1702866521,100.00,1010.85,1023.02,101,7.04,7.04,-69,1
1702866821,100.00,1010.94,1023.11,101,7.03,7.03,-69,1
1702867121,100.00,1010.98,1023.15,101,7.04,7.04,-69,1
1702867421,100.00,1010.98,1023.15,101,7.05,7.05,-68,1
1702867721,100.00,1011.03,1023.20,101,7.06,7.06,-69,1
1702868021,100.00,1011.05,1023.22,101,7.05,7.05,-69,1
1702868322,100.00,1010.93,1023.10,101,7.04,7.04,-69,1
1702868622,100.00,1011.00,1023.17,101,7.03,7.03,-69,1
1702868922,100.00,1011.01,1023.18,101,7.02,7.02,-69,1
1702869222,100.00,1010.96,1023.12,101,6.99,6.99,-69,1
1702869522,100.00,1010.95,1023.12,101,6.99,6.99,-69,1
1702870434,100.00,1010.97,1023.14,101,6.93,6.93,-69,1
1702870734,100.00,1011.06,1023.23,101,6.93,6.93,-69,1
1702871034,100.00,1010.97,1023.14,101,6.92,6.92,-69,1
1702871334,100.00,1010.94,1023.11,101,6.90,6.90,-69,1
1702871634,100.00,1010.84,1023.01,101,6.88,6.88,-69,1
1702871934,100.00,1010.85,1023.02,101,6.86,6.86,-69,1
1702872234,100.00,1010.84,1023.01,101,6.85,6.85,-69,1
1702872534,100.00,1010.79,1022.96,101,6.84,6.84,-69,1
1702872834,100.00,1010.82,1022.99,101,6.81,6.81,-69,1
1702873134,100.00,1010.79,1022.96,101,6.78,6.78,-69,1
1702873434,100.00,1010.87,1023.03,101,6.76,6.76,-69,1
1702874041,100.00,1010.75,1022.92,101,6.74,6.74,-69,1
1702874341,100.00,1010.75,1022.92,101,6.73,6.73,-68,1
1702874641,100.00,1010.79,1022.96,101,6.71,6.71,-68,1
1702874941,100.00,1010.76,1022.93,101,6.70,6.70,-68,1
1702875241,100.00,1010.74,1022.91,101,6.70,6.70,-68,1
1702875847,100.00,1010.73,1022.90,101,6.68,6.68,-69,1
1702876147,100.00,1010.79,1022.96,101,6.67,6.67,-69,1
1702876447,100.00,1010.76,1022.93,101,6.66,6.66,-68,1
1702876747,100.00,1010.73,1022.89,101,6.65,6.65,-69,1
1702877047,100.00,1010.76,1022.93,101,6.64,6.64,-68,1
1702877347,100.00,1010.72,1022.88,101,6.61,6.61,-68,1
1702877647,100.00,1010.60,1022.77,101,6.60,6.60,-68,1
1702877947,100.00,1010.73,1022.90,101,6.58,6.58,-69,1
1702878247,100.00,1010.76,1022.93,101,6.59,6.59,-69,1
1702878548,100.00,1010.80,1022.97,101,6.58,6.58,-69,1
1702879154,100.00,1010.93,1023.10,101,6.54,6.54,-72,1
1702879454,100.00,1011.03,1023.19,101,6.53,6.53,-69,1
1702879755,100.00,1010.93,1023.10,101,6.51,6.51,-70,1
1702880055,100.00,1011.06,1023.23,101,6.51,6.51,-71,1
1702880355,100.00,1011.11,1023.28,101,6.50,6.50,-72,1
1702880655,100.00,1011.07,1023.24,101,6.48,6.48,-72,1
1702880955,100.00,1011.04,1023.21,101,6.47,6.47,-74,1
1702881561,100.00,1011.13,1023.30,101,6.44,6.44,-69,1
1702881861,100.00,1011.15,1023.32,101,6.43,6.43,-63,1
1702882161,100.00,1011.18,1023.35,101,6.44,6.44,-65,1
1702882462,100.00,1011.06,1023.23,101,6.43,6.43,-60,1
1702882762,100.00,1011.03,1023.20,101,6.43,6.43,-66,1
1702883062,100.00,1011.02,1023.19,101,6.43,6.43,-61,1
1702883363,100.00,1011.07,1023.24,101,6.42,6.42,-62,1
1702883663,100.00,1011.29,1023.46,101,6.38,6.38,-64,1
1702883963,100.00,1011.32,1023.49,101,6.41,6.41,-61,1
1702884263,100.00,1011.47,1023.64,101,6.21,6.21,-59,1
1702884563,100.00,1011.32,1023.49,101,6.36,6.36,-60,1
1702885169,100.00,1011.04,1023.21,101,6.39,6.39,-60,1
1702885469,100.00,1011.19,1023.36,101,6.39,6.39,-60,1
1702885769,100.00,1011.40,1023.56,101,6.40,6.40,-61,1
1702886069,100.00,1011.32,1023.49,101,6.41,6.41,-61,1
1702886369,100.00,1011.34,1023.51,101,6.43,6.43,-61,1
1702886670,100.00,1011.33,1023.50,101,6.44,6.44,-62,1
1702886970,100.00,1011.31,1023.48,101,6.45,6.45,-64,1
1702887270,100.00,1011.33,1023.50,101,6.46,6.46,-59,1
1702887570,100.00,1011.25,1023.42,101,6.48,6.48,-60,1
1702887870,100.00,1011.21,1023.38,101,6.49,6.49,-63,1
1702888170,100.00,1011.14,1023.31,101,6.51,6.51,-64,1
1702888776,100.00,1011.22,1023.39,101,6.53,6.53,-62,1
1702889076,100.00,1011.30,1023.47,101,6.53,6.53,-61,1
1702889377,100.00,1011.37,1023.53,101,6.54,6.54,-64,1
1702889677,100.00,1011.47,1023.64,101,6.55,6.55,-65,1
1702889977,100.00,1011.52,1023.69,101,6.53,6.53,-63,1
1702890277,100.00,1011.51,1023.68,101,6.57,6.57,-62,1
1702890883,100.00,1011.52,1023.69,101,6.54,6.54,-62,1
1702891183,100.00,1011.55,1023.71,101,6.56,6.56,-63,1
1702891483,100.00,1011.54,1023.71,101,6.56,6.56,-63,1
1702891783,100.00,1011.53,1023.70,101,6.27,6.27,-61,1
1702892083,100.00,1011.52,1023.69,101,6.56,6.56,-62,1
1702892385,100.00,1011.46,1023.63,101,6.58,6.58,-70,1
1702892685,100.00,1011.45,1023.62,101,6.51,6.51,-69,1
1702892985,100.00,1011.59,1023.76,101,6.35,6.35,-71,1
1702893285,100.00,1011.60,1023.76,101,6.58,6.58,-69,1
1702893585,100.00,1011.53,1023.70,101,6.55,6.55,-68,1
1702893886,100.00,1011.49,1023.65,101,6.53,6.53,-65,1
1702894796,100.00,1011.18,1023.35,101,6.51,6.51,-58,1
1702895096,100.00,1011.37,1023.53,101,6.52,6.52,-58,1
1702895396,100.00,1011.37,1023.54,101,6.53,6.53,-57,1
1702895696,100.00,1011.36,1023.53,101,6.52,6.52,-59,1
1702895996,100.00,1011.46,1023.62,101,6.52,6.52,-56,1
1702896296,100.00,1011.44,1023.61,101,6.48,6.48,-60,1
1702896597,100.00,1011.43,1023.60,101,6.52,6.52,-58,1
1702897203,100.00,1011.55,1023.72,101,6.54,6.54,-57,1
1702897503,100.00,1011.43,1023.60,101,6.54,6.54,-57,1
1702897803,100.00,1011.43,1023.60,101,6.52,6.52,-57,1
1702898103,100.00,1011.53,1023.70,101,6.52,6.52,-60,1
1702898403,100.00,1011.46,1023.63,101,6.51,6.51,-56,1
1702898703,100.00,1011.41,1023.58,101,6.50,6.50,-57,1
1702899004,100.00,1011.38,1023.55,101,6.48,6.48,-56,1
1702899304,100.00,1011.43,1023.60,101,6.49,6.49,-56,1
1702899604,100.00,1011.45,1023.62,101,6.50,6.50,-57,1
1702899904,100.00,1011.45,1023.62,101,6.51,6.51,-57,1
1702900204,100.00,1011.53,1023.70,101,6.43,6.43,-56,1
1702900810,100.00,1011.50,1023.67,101,6.54,6.54,-58,1
1702901110,100.00,1011.53,1023.69,101,6.53,6.53,-57,1
1702901410,100.00,1011.52,1023.69,101,6.51,6.51,-57,1
1702901711,100.00,1011.55,1023.71,101,6.49,6.49,-59,1
1702902011,100.00,1011.54,1023.71,101,6.49,6.49,-57,1
1702902311,100.00,1011.60,1023.77,101,6.48,6.48,-57,1
1702902611,100.00,1011.52,1023.69,101,6.49,6.49,-59,1
1702902911,100.00,1011.55,1023.72,101,6.28,6.28,-57,1
1702903211,100.00,1011.53,1023.69,101,6.51,6.51,-58,1
1702903511,100.00,1011.54,1023.71,101,6.52,6.52,-59,1
1702903811,100.00,1011.42,1023.59,101,6.53,6.53,-58,1
1702904418,100.00,1011.44,1023.61,101,6.62,6.62,-59,1
1702904718,100.00,1011.42,1023.59,101,6.60,6.60,-57,1
1702905018,100.00,1011.42,1023.59,101,6.64,6.64,-58,1
1702905318,100.00,1011.46,1023.63,101,6.66,6.66,-58,1
1702905618,100.00,1011.44,1023.61,101,6.67,6.67,-59,1
1702905918,100.00,1011.47,1023.64,101,6.67,6.67,-59,1
1702906218,100.00,1011.44,1023.61,101,6.67,6.67,-57,1
1702906825,100.00,1011.41,1023.58,101,6.68,6.68,-59,1
1702907125,100.00,1011.30,1023.47,101,6.68,6.68,-60,1
1702907425,100.00,1011.28,1023.45,101,6.68,6.68,-58,1
1702907725,100.00,1011.29,1023.46,101,6.69,6.69,-59,1
1702908025,100.00,1011.29,1023.46,101,6.69,6.69,-60,1
1702908325,100.00,1011.29,1023.46,101,6.68,6.68,-60,1
1702908625,100.00,1011.24,1023.41,101,6.67,6.67,-60,1
1702908925,100.00,1011.30,1023.47,101,6.66,6.66,-61,1
1702909226,100.00,1011.26,1023.43,101,6.65,6.65,-61,1
1702909526,100.00,1011.27,1023.44,101,6.64,6.64,-60,1
1702909826,100.00,1011.24,1023.41,101,6.64,6.64,-62,1
1702910432,100.00,1011.24,1023.41,101,6.61,6.61,-58,1
1702910732,100.00,1011.22,1023.39,101,6.61,6.61,-59,1
1702911032,100.00,1011.29,1023.46,101,6.61,6.61,-59,1
1702911332,100.00,1011.28,1023.45,101,6.59,6.59,-59,1
1702911939,100.00,1011.22,1023.39,101,6.54,6.54,-59,1
1702912240,100.00,1011.27,1023.44,101,6.51,6.51,-57,1
1702912540,100.00,1011.23,1023.40,101,6.50,6.50,-56,1
1702912840,100.00,1011.37,1023.54,101,6.49,6.49,-71,1
1702913141,100.00,1011.41,1023.58,101,6.48,6.48,-72,1
1702913443,100.00,1011.39,1023.56,101,6.47,6.47,-71,1
1702913743,100.00,1011.27,1023.44,101,6.47,6.47,-71,1
1702914043,100.00,1011.21,1023.38,101,6.46,6.46,-71,1
1702914343,100.00,1011.24,1023.41,101,6.46,6.46,-71,1
1702914643,100.00,1011.20,1023.37,101,6.46,6.46,-70,1
1702914943,100.00,1011.12,1023.29,101,6.45,6.45,-70,1
1702915549,100.00,1011.10,1023.27,101,6.41,6.41,-71,1
1702915849,100.00,1011.08,1023.25,101,6.43,6.43,-71,1
1702916150,100.00,1011.02,1023.19,101,6.43,6.43,-71,1
1702916450,100.00,1010.93,1023.09,101,6.42,6.42,-71,1
1702916750,100.00,1010.90,1023.07,101,6.41,6.41,-71,1
1702917050,100.00,1010.90,1023.07,101,6.40,6.40,-71,1
1702917350,100.00,1010.86,1023.03,101,6.38,6.38,-71,1
1702917650,100.00,1010.91,1023.08,101,6.37,6.37,-71,1
1702917950,100.00,1010.81,1022.98,101,6.36,6.36,-71,1
1702918250,100.00,1010.81,1022.98,101,6.35,6.35,-71,1
1702918550,100.00,1010.72,1022.89,101,6.36,6.36,-71,1
1702919156,100.00,1010.72,1022.89,101,6.35,6.35,-71,1
1702919456,100.00,1010.76,1022.93,101,6.33,6.33,-71,1
1702919756,100.00,1010.75,1022.92,101,6.32,6.32,-71,1
1702920056,100.00,1010.69,1022.86,101,6.32,6.32,-71,1
1702920356,100.00,1010.71,1022.88,101,6.33,6.33,-71,1
1702920656,100.00,1010.74,1022.91,101,6.32,6.32,-71,1
1702920957,100.00,1010.70,1022.87,101,6.32,6.32,-71,1
1702921258,100.00,1010.68,1022.85,101,6.32,6.32,-72,1
1702921558,100.00,1010.54,1022.71,101,6.31,6.31,-71,1
1702921858,100.00,1009.88,1022.05,101,6.32,6.32,-71,1
1702922158,100.00,1010.44,1022.61,101,6.31,6.31,-72,1
1702922764,100.00,1010.21,1022.38,101,6.28,6.28,-71,1
1702923064,100.00,1010.22,1022.39,101,6.26,6.26,-72,1
1702923364,100.00,1010.17,1022.33,101,6.25,6.25,-71,1
1702923664,100.00,1010.10,1022.27,101,6.25,6.25,-71,1
1702923964,100.00,1010.15,1022.32,101,6.24,6.24,-71,1
1702924264,100.00,1010.11,1022.28,101,6.24,6.24,-70,1
1702924564,100.00,1010.01,1022.18,101,6.23,6.23,-71,1
1702924864,100.00,1009.87,1022.04,101,6.20,6.20,-71,1
1702925164,100.00,1009.82,1021.99,101,6.18,6.18,-70,1
1702925464,100.00,1009.74,1021.91,101,6.17,6.17,-71,1
1702925764,100.00,1009.69,1021.86,101,6.17,6.17,-71,1
1702926370,100.00,1009.53,1021.70,101,6.13,6.13,-70,1
1702926670,100.00,1009.52,1021.69,101,6.09,6.09,-71,1
1702926970,100.00,1009.44,1021.61,101,6.06,6.06,-71,1
1702927271,100.00,1009.37,1021.54,101,6.03,6.03,-71,1
1702927571,100.00,1009.24,1021.41,101,6.00,6.00,-71,1
1702927871,100.00,1009.20,1021.36,101,5.95,5.95,-71,1
1702928171,100.00,1009.20,1021.37,101,5.93,5.93,-71,1
1702928471,100.00,1009.26,1021.43,101,5.90,5.90,-71,1
1702928771,100.00,1009.21,1021.37,101,5.87,5.87,-71,1
1702929071,100.00,1009.14,1021.31,101,5.85,5.85,-71,1
1702929371,100.00,1009.07,1021.23,101,5.84,5.84,-70,1
1702929977,100.00,1009.01,1021.18,101,5.80,5.80,-71,1
1702930277,100.00,1008.94,1021.11,101,5.78,5.78,-71,1
1702930577,100.00,1008.87,1021.04,101,5.78,5.78,-71,1
1702930878,100.00,1008.80,1020.97,101,5.77,5.77,-70,1
1702931178,100.00,1008.63,1020.80,101,5.77,5.77,-71,1
1702931478,100.00,1008.62,1020.78,101,5.76,5.76,-71,1
1702931778,100.00,1008.53,1020.70,101,5.76,5.76,-71,1
1702932078,100.00,1008.48,1020.65,101,5.74,5.74,-71,1
1702932378,100.00,1008.46,1020.63,101,5.73,5.73,-71,1
1702932678,100.00,1008.34,1020.51,101,5.73,5.73,-70,1
1702932979,100.00,1008.22,1020.38,101,5.71,5.71,-71,1
1702933585,100.00,1008.15,1020.32,101,5.69,5.69,-70,1
1702933885,100.00,1007.92,1020.09,101,5.69,5.69,-70,1
1702934185,100.00,1007.85,1020.02,101,5.68,5.68,-71,1
1702934485,100.00,1007.90,1020.07,101,5.68,5.68,-71,1
1702934785,100.00,1007.84,1020.00,101,5.67,5.67,-70,1
1702935085,100.00,1007.80,1019.97,101,5.65,5.65,-70,1
1702935385,100.00,1007.82,1019.99,101,5.63,5.63,-70,1
1702935685,100.00,1007.75,1019.92,101,5.62,5.62,-71,1
1702935985,100.00,1007.67,1019.83,101,5.62,5.62,-70,1
1702936285,100.00,1007.56,1019.72,101,5.59,5.59,-70,1
1702936891,100.00,1007.38,1019.55,101,5.54,5.54,-70,1
1702937191,100.00,1007.37,1019.54,101,5.51,5.51,-70,1
1702937491,100.00,1007.43,1019.60,101,5.50,5.50,-71,1
1702937791,100.00,1007.45,1019.62,101,5.46,5.46,-70,1
1702938091,100.00,1007.38,1019.54,101,5.45,5.45,-71,1
1702938391,100.00,1007.19,1019.36,101,5.50,5.50,-70,1
1702938692,100.00,1007.09,1019.26,101,5.54,5.54,-71,1
1702938992,100.00,1007.06,1019.23,101,5.55,5.55,-70,1
1702939292,100.00,1007.18,1019.35,101,5.55,5.55,-71,1
1702939592,100.00,1006.94,1019.11,101,5.55,5.55,-70,1
1702939892,100.00,1006.99,1019.16,101,5.57,5.57,-71,1
1702940192,100.00,1006.96,1019.13,101,5.57,5.57,-71,1
1702940798,100.00,1006.82,1018.98,101,5.58,5.58,-70,1
1702941098,100.00,1006.67,1018.84,101,5.59,5.59,-70,1
1702941398,100.00,1006.61,1018.78,101,5.58,5.58,-70,1
1702941698,100.00,1006.60,1018.77,101,5.58,5.58,-70,1
1702941998,100.00,1006.36,1018.53,101,5.59,5.59,-70,1
1702942298,100.00,1006.30,1018.47,101,5.60,5.60,-71,1
1702942598,100.00,1006.31,1018.48,101,5.60,5.60,-70,1
1702942898,100.00,1006.27,1018.44,101,5.59,5.59,-70,1
1702943198,100.00,1006.14,1018.31,101,5.59,5.59,-70,1
1702943498,100.00,1006.18,1018.35,101,5.57,5.57,-70,1
1702944105,100.00,1006.11,1018.28,101,5.56,5.56,-71,1
1702944405,100.00,1006.12,1018.29,101,5.54,5.54,-71,1
1702944705,100.00,1005.97,1018.14,101,5.53,5.53,-71,1
1702945005,100.00,1005.85,1018.02,101,5.52,5.52,-71,1
1702945305,100.00,1005.86,1018.03,101,5.53,5.53,-71,1
1702945605,100.00,1005.79,1017.96,101,5.54,5.54,-70,1
1702945905,100.00,1005.65,1017.82,101,5.56,5.56,-70,1
1702946205,100.00,1005.65,1017.82,101,5.58,5.58,-70,1
1702946505,100.00,1005.57,1017.74,101,5.61,5.61,-71,1
1702946805,100.00,1005.51,1017.68,101,5.62,5.62,-71,1
1702947105,100.00,1005.50,1017.67,101,5.63,5.63,-73,1
1702947711,100.00,1005.52,1017.69,101,5.64,5.64,-71,1
1702948011,100.00,1005.53,1017.70,101,5.63,5.63,-71,1
1702948311,100.00,1005.56,1017.72,101,5.63,5.63,-71,1
1702948611,100.00,1005.46,1017.63,101,5.65,5.65,-71,1
1702948911,100.00,1005.33,1017.50,101,5.62,5.62,-70,1
1702949211,100.00,1005.36,1017.53,101,5.59,5.59,-70,1
1702949511,100.00,1005.27,1017.44,101,5.57,5.57,-71,1
1702949811,100.00,1005.25,1017.42,101,5.55,5.55,-70,1
1702950418,100.00,1005.19,1017.36,101,5.51,5.51,-70,1
1702950718,100.00,1005.18,1017.35,101,5.51,5.51,-70,1
1702951018,100.00,1005.23,1017.40,101,5.50,5.50,-70,1
1702951318,100.00,1005.20,1017.37,101,5.51,5.51,-70,1
1702951618,100.00,1004.86,1017.02,101,5.51,5.51,-71,1
1702951918,100.00,1004.84,1017.01,101,5.51,5.51,-70,1
1702952218,100.00,1004.74,1016.91,101,5.54,5.54,-71,1
1702952518,100.00,1004.78,1016.95,101,5.54,5.54,-71,1
1702952818,100.00,1004.98,1017.15,101,5.52,5.52,-71,1
1702953118,100.00,1004.99,1017.16,101,5.48,5.48,-71,1
1702953724,100.00,1004.83,1017.00,101,5.42,5.42,-70,1
1702954024,100.00,1004.96,1017.13,101,5.37,5.37,-70,1
1702954324,100.00,1004.80,1016.97,101,5.36,5.36,-71,1
1702954624,100.00,1004.72,1016.89,101,5.35,5.35,-70,1
1702954924,100.00,1004.70,1016.87,101,5.35,5.35,-71,1
1702955224,100.00,1004.70,1016.87,101,5.35,5.35,-71,1
1702955524,100.00,1004.67,1016.84,101,5.33,5.33,-70,1
1702955824,100.00,1004.65,1016.82,101,5.30,5.30,-70,1
1702956124,100.00,1004.59,1016.76,101,5.25,5.25,-70,1
1702956425,100.00,1004.50,1016.66,101,5.22,5.22,-70,1
1702956725,100.00,1004.43,1016.60,101,5.19,5.19,-70,1
1702957025,100.00,1004.28,1016.45,101,5.15,5.15,-70,1
1702957631,100.00,1004.10,1016.27,101,5.16,5.16,-71,1
1702957931,100.00,1004.06,1016.23,101,5.14,5.14,-70,1
1702958537,100.00,1003.96,1016.13,101,5.08,5.08,-70,1
1702958837,100.00,1003.87,1016.04,101,5.05,5.05,-71,1
1702959137,100.00,1003.92,1016.09,101,5.01,5.01,-70,1
1702959437,100.00,1003.84,1016.01,101,4.95,4.95,-70,1
1702959737,100.00,1003.80,1015.97,101,4.94,4.94,-71,1
1702960037,100.00,1003.86,1016.03,101,4.93,4.93,-71,1
1702960337,100.00,1003.83,1016.00,101,4.92,4.92,-71,1
1702960637,100.00,1003.90,1016.06,101,4.92,4.92,-71,1
1702960937,100.00,1003.81,1015.98,101,4.90,4.90,-71,1
1702961237,100.00,1003.89,1016.06,101,4.89,4.89,-71,1
1702961537,100.00,1003.95,1016.11,101,4.87,4.87,-71,1
1702962144,100.00,1003.96,1016.13,101,4.87,4.87,-70,1
1702962444,100.00,1004.06,1016.23,101,4.89,4.89,-71,1
1702962744,100.00,1003.98,1016.15,101,4.89,4.89,-71,1
1702963044,100.00,1003.86,1016.03,101,4.89,4.89,-71,1
1702963344,100.00,1003.83,1015.99,101,4.90,4.90,-70,1
1702963644,100.00,1003.71,1015.88,101,4.88,4.88,-70,1
1702963944,100.00,1003.64,1015.80,101,4.92,4.92,-70,1
1702964244,100.00,1003.63,1015.80,101,4.96,4.96,-70,1
1702964544,100.00,1003.66,1015.83,101,4.99,4.99,-71,1
1702964844,100.00,1003.83,1016.00,101,4.98,4.98,-69,1
1702965144,100.00,1003.87,1016.04,101,4.97,4.97,-73,1
1702965750,100.00,1003.76,1015.93,101,4.96,4.96,-67,1
1702966050,100.00,1003.84,1016.01,101,4.95,4.95,-72,1
1702966351,100.00,1003.97,1016.13,101,4.92,4.92,-72,1
1702966651,100.00,1003.98,1016.14,101,4.91,4.91,-68,1
1702966951,100.00,1003.94,1016.11,101,4.90,4.90,-71,1
1702967251,100.00,1003.98,1016.14,101,4.89,4.89,-70,1
1702967552,100.00,1003.83,1016.00,101,4.87,4.87,-72,1
1702967852,100.00,1003.80,1015.97,101,4.86,4.86,-71,1
1702968152,100.00,1003.89,1016.06,101,4.86,4.86,-58,1
1702968452,100.00,1003.82,1015.99,101,4.84,4.84,-61,1
1702968752,100.00,1003.87,1016.04,101,4.83,4.83,-59,1
1702969358,100.00,1003.79,1015.96,101,4.80,4.80,-56,1
1702969658,100.00,1003.63,1015.80,101,4.82,4.82,-58,1
1702969958,100.00,1003.48,1015.65,101,4.83,4.83,-57,1
1702970258,100.00,1003.57,1015.74,101,4.83,4.83,-59,1
1702970560,100.00,1003.56,1015.73,101,4.75,4.75,-58,1
1702970860,100.00,1003.61,1015.77,101,4.59,4.59,-59,1
1702971161,100.00,1003.62,1015.79,101,4.82,4.82,-59,1
1702971461,100.00,1003.61,1015.78,101,4.58,4.58,-58,1
1702972067,100.00,1003.68,1015.85,101,4.83,4.83,-57,1
1702972367,100.00,1003.63,1015.80,101,4.84,4.84,-59,1
1702972667,100.00,1003.56,1015.73,101,4.85,4.85,-56,1
1702972967,100.00,1003.45,1015.62,101,4.85,4.85,-59,1
1702973267,100.00,1003.38,1015.55,101,4.90,4.90,-58,1
1702973569,100.00,1003.46,1015.63,101,4.78,4.78,-60,1
1702973869,100.00,1003.45,1015.62,101,4.95,4.95,-57,1
1702974169,100.00,1003.43,1015.60,101,4.96,4.96,-59,1
1702974469,100.00,1003.46,1015.63,101,4.95,4.95,-57,1
1702974769,100.00,1003.38,1015.55,101,4.97,4.97,-69,1
1702975070,100.00,1003.49,1015.66,101,4.97,4.97,-71,1
1702975678,100.00,1003.34,1015.51,101,4.97,4.97,-71,1
1702975978,100.00,1003.17,1015.34,101,4.96,4.96,-72,1
1702976278,100.00,1003.10,1015.26,101,4.96,4.96,-74,1
1702976578,100.00,1003.14,1015.30,101,4.96,4.96,-72,1
1702976879,100.00,1003.00,1015.17,101,4.92,4.92,-71,1
1702977179,100.00,1002.96,1015.13,101,4.95,4.95,-70,1
1702977479,100.00,1003.00,1015.17,101,4.94,4.94,-70,1
1702977779,100.00,1002.84,1015.01,101,4.93,4.93,-71,1
1702978079,100.00,1002.65,1014.82,101,4.93,4.93,-71,1
1702978682,100.00,1002.80,1014.97,101,4.95,4.95,-70,1
1702979592,100.00,1002.77,1014.93,101,4.93,4.93,-71,1
1702979892,100.00,1002.54,1014.71,101,4.78,4.78,-72,1
1702980192,100.00,1002.21,1014.38,101,4.93,4.93,-69,1
1702980492,100.00,1002.04,1014.21,101,4.90,4.90,-71,1
1702980792,100.00,1002.13,1014.30,101,4.88,4.88,-73,1
1702981092,100.00,1002.11,1014.28,101,4.92,4.92,-71,1
1702981393,100.00,1002.11,1014.27,101,4.91,4.91,-72,1
1702981694,100.00,1001.82,1013.99,101,4.92,4.92,-71,1
1702981995,100.00,1001.85,1014.02,101,4.93,4.93,-68,1
1702982904,100.00,1001.56,1013.73,101,4.99,4.99,-69,1
1702983205,100.00,1001.60,1013.77,101,5.00,5.00,-70,1
1702983506,100.00,1001.51,1013.68,101,5.03,5.03,-72,1
1702983806,100.00,1001.60,1013.77,101,5.05,5.05,-69,1
1702984107,100.00,1001.47,1013.64,101,5.08,5.08,-73,1
1702984407,100.00,1001.50,1013.67,101,5.09,5.09,-73,1
1702984707,100.00,1001.42,1013.58,101,5.10,5.10,-72,1
1702985007,100.00,1001.35,1013.52,101,5.11,5.11,-70,1
1702985307,100.00,1001.20,1013.37,101,5.11,5.11,-70,1
1702985607,100.00,1001.19,1013.36,101,5.12,5.12,-59,1
1702985907,100.00,1001.11,1013.28,101,5.13,5.13,-64,1
1702986513,100.00,1000.80,1012.97,101,5.18,5.18,-64,1
1702986813,100.00,1000.87,1013.04,101,5.19,5.19,-63,1
1702987114,100.00,1000.81,1012.98,101,5.18,5.18,-63,1
1702987414,100.00,1000.93,1013.10,101,5.20,5.20,-63,1
1702987714,100.00,1000.80,1012.97,101,5.22,5.22,-61,1
1702988014,100.00,1000.77,1012.94,101,5.23,5.23,-65,1
1702988314,100.00,1000.73,1012.90,101,5.21,5.21,-62,1
1702988614,100.00,1000.76,1012.93,101,5.20,5.20,-59,1
1702988914,100.00,1000.65,1012.82,101,5.21,5.21,-61,1
1702989214,100.00,1000.66,1012.83,101,5.22,5.22,-64,1
1702989821,100.00,1000.48,1012.65,101,5.19,5.19,-62,1
1702990121,100.00,1000.26,1012.43,101,5.16,5.16,-61,1
1702990421,100.00,1000.26,1012.43,101,5.24,5.24,-60,1
1702990721,100.00,1000.14,1012.31,101,5.22,5.22,-67,1
1702991021,100.00,1000.06,1012.23,101,5.19,5.19,-66,1
1702991323,100.00,999.98,1012.15,101,5.16,5.16,-70,1
1702991624,100.00,999.88,1012.05,101,5.13,5.13,-68,1
1702991925,100.00,999.85,1012.02,101,5.12,5.12,-67,1
1702992225,100.00,999.76,1011.93,101,5.10,5.10,-66,1
1702992525,100.00,999.73,1011.90,101,5.09,5.09,-66,1
1702992825,100.00,999.76,1011.93,101,5.07,5.07,-68,1
1702993431,100.00,999.46,1011.63,101,5.05,5.05,-68,1
1702993731,100.00,999.51,1011.68,101,5.04,5.04,-67,1
1702994032,100.00,999.38,1011.55,101,5.01,5.01,-66,1
1702994332,100.00,999.26,1011.43,101,4.99,4.99,-69,1
1702994634,100.00,999.18,1011.35,101,4.98,4.98,-66,1
1702994934,100.00,999.16,1011.33,101,4.96,4.96,-67,1
1702995236,100.00,999.09,1011.25,101,4.94,4.94,-68,1
1702995536,100.00,998.88,1011.05,101,4.94,4.94,-67,1
1702995837,100.00,998.87,1011.04,101,4.93,4.93,-67,1
1702996137,100.00,999.03,1011.20,101,4.92,4.92,-68,1
1702996437,100.00,999.14,1011.31,101,4.90,4.90,-67,1
1702997044,100.00,999.16,1011.33,101,4.85,4.85,-68,1
1702997344,100.00,999.02,1011.19,101,4.83,4.83,-68,1
1702997644,100.00,998.96,1011.13,101,4.82,4.82,-68,1
1702997944,100.00,998.84,1011.01,101,4.81,4.81,-68,1
1702998244,100.00,998.80,1010.97,101,4.80,4.80,-68,1
1702998544,100.00,998.75,1010.92,101,4.79,4.79,-68,1
1702998844,100.00,998.68,1010.85,101,4.78,4.78,-68,1
1702999144,100.00,998.76,1010.93,101,4.78,4.78,-66,1
1702999444,100.00,998.61,1010.77,101,4.75,4.75,-67,1
1702999744,100.00,998.49,1010.65,101,4.74,4.74,-67,1
1703000044,100.00,998.43,1010.60,101,4.74,4.74,-68,1
1703000651,100.00,998.36,1010.53,101,4.73,4.73,-68,1
1703000951,100.00,998.32,1010.49,101,4.72,4.72,-67,1
1703001251,100.00,998.24,1010.41,101,4.73,4.73,-67,1
1703001551,100.00,998.19,1010.36,101,4.73,4.73,-68,1
1703001851,100.00,998.06,1010.23,101,4.71,4.71,-68,1
1703002151,100.00,998.07,1010.23,101,4.71,4.71,-69,1
1703002451,100.00,998.08,1010.25,101,4.70,4.70,-67,1
1703002751,100.00,997.85,1010.02,101,4.71,4.71,-68,1
1703003051,100.00,997.91,1010.08,101,4.72,4.72,-68,1
1703003351,100.00,997.83,1010.00,101,4.72,4.72,-68,1
1703003651,100.00,997.75,1009.92,101,4.74,4.74,-68,1
1703004258,100.00,997.58,1009.75,101,4.75,4.75,-67,1
1703004558,100.00,997.62,1009.79,101,4.75,4.75,-68,1
1703004858,100.00,997.59,1009.76,101,4.75,4.75,-68,1
1703005158,100.00,997.59,1009.76,101,4.75,4.75,-68,1
1703005458,100.00,997.57,1009.74,101,4.76,4.76,-68,1
1703005758,100.00,997.53,1009.70,101,4.77,4.77,-68,1
1703006058,100.00,997.46,1009.63,101,4.77,4.77,-67,1
1703006358,100.00,997.39,1009.56,101,4.77,4.77,-68,1
1703006658,100.00,997.21,1009.38,101,4.76,4.76,-68,1
1703006958,100.00,997.24,1009.41,101,4.76,4.76,-68,1
1703007258,100.00,997.22,1009.39,101,4.77,4.77,-68,1
1703007864,100.00,997.20,1009.37,101,4.76,4.76,-68,1
1703008164,100.00,997.10,1009.27,101,4.76,4.76,-68,1
1703008464,100.00,997.07,1009.24,101,4.76,4.76,-68,1
1703008765,100.00,997.04,1009.21,101,4.77,4.77,-68,1
1703009065,100.00,996.94,1009.11,101,4.78,4.78,-68,1
1703009365,100.00,996.96,1009.13,101,4.79,4.79,-68,1
1703009665,100.00,996.87,1009.04,101,4.78,4.78,-68,1
1703010271,100.00,996.67,1008.84,101,4.79,4.79,-68,1
1703010571,100.00,996.55,1008.72,101,4.80,4.80,-68,1
1703010871,100.00,996.70,1008.87,101,4.80,4.80,-68,1
1703011171,100.00,996.70,1008.87,101,4.80,4.80,-68,1
1703011471,100.00,996.77,1008.94,101,4.82,4.82,-68,1
1703011771,100.00,996.61,1008.78,101,4.82,4.82,-68,1
1703012071,100.00,996.47,1008.64,101,4.82,4.82,-68,1
1703012371,100.00,996.33,1008.50,101,4.82,4.82,-68,1
1703012671,100.00,996.36,1008.53,101,4.83,4.83,-68,1
1703012971,100.00,996.25,1008.42,101,4.83,4.83,-68,1
1703013271,100.00,996.24,1008.41,101,4.85,4.85,-68,1
1703013878,100.00,996.22,1008.39,101,4.87,4.87,-69,1
1703014178,100.00,996.15,1008.32,101,4.87,4.87,-67,1
1703014478,100.00,996.21,1008.37,101,4.88,4.88,-68,1
1703014778,100.00,996.07,1008.24,101,4.88,4.88,-68,1
1703015078,100.00,996.03,1008.19,101,4.88,4.88,-68,1
1703015378,100.00,995.91,1008.08,101,4.89,4.89,-68,1
1703015678,100.00,995.84,1008.01,101,4.90,4.90,-68,1
1703015978,100.00,995.78,1007.95,101,4.90,4.90,-68,1
1703016278,100.00,995.77,1007.94,101,4.91,4.91,-68,1
1703016578,100.00,995.80,1007.97,101,4.91,4.91,-68,1
1703017184,100.00,995.80,1007.97,101,4.92,4.92,-68,1
1703017484,100.00,995.65,1007.82,101,4.93,4.93,-68,1
1703017784,100.00,995.60,1007.77,101,4.94,4.94,-68,1
1703018084,100.00,995.59,1007.75,101,4.94,4.94,-68,1
1703018384,100.00,995.68,1007.85,101,4.96,4.96,-67,1
1703018684,100.00,995.63,1007.80,101,4.99,4.99,-68,1
1703018984,100.00,995.57,1007.74,101,4.99,4.99,-68,1
1703019284,100.00,995.45,1007.62,101,4.99,4.99,-68,1
1703019584,100.00,995.32,1007.48,101,5.00,5.00,-68,1
1703019885,100.00,995.22,1007.39,101,5.00,5.00,-68,1
1703020185,100.00,995.10,1007.27,101,5.00,5.00,-68,1
1703020791,100.00,995.12,1007.29,101,4.99,4.99,-68,1
1703021091,100.00,995.16,1007.33,101,4.99,4.99,-68,1
1703021391,100.00,995.15,1007.32,101,5.00,5.00,-68,1
1703021691,100.00,995.19,1007.36,101,5.01,5.01,-68,1
1703021991,100.00,995.10,1007.26,101,5.01,5.01,-68,1
1703022291,100.00,995.05,1007.22,101,5.03,5.03,-68,1
1703022592,100.00,994.93,1007.10,101,5.04,5.04,-68,1
1703022892,100.00,994.79,1006.95,101,5.04,5.04,-68,1
1703023192,100.00,994.75,1006.91,101,5.06,5.06,-68,1
1703023492,100.00,994.62,1006.78,101,5.07,5.07,-68,1
1703023792,100.00,994.44,1006.61,101,5.08,5.08,-68,1
1703024398,100.00,994.52,1006.69,101,5.10,5.10,-68,1
1703024698,100.00,994.56,1006.73,101,5.11,5.11,-68,1
1703024998,100.00,994.48,1006.65,101,5.13,5.13,-68,1
1703025298,100.00,994.43,1006.59,101,5.12,5.12,-68,1
1703025599,100.00,994.46,1006.63,101,5.14,5.14,-69,1
1703025899,100.00,994.32,1006.49,101,5.15,5.15,-69,1
1703026199,100.00,994.33,1006.50,101,5.16,5.16,-69,1
1703026499,100.00,994.22,1006.39,101,5.18,5.18,-68,1
1703026799,100.00,994.09,1006.26,101,5.19,5.19,-68,1
1703027099,100.00,994.13,1006.30,101,5.20,5.20,-68,1
1703027399,100.00,994.14,1006.31,101,5.21,5.21,-69,1
1703027699,100.00,994.05,1006.22,101,5.22,5.22,-68,1
1703028305,100.00,994.02,1006.18,101,5.25,5.25,-68,1
1703028605,100.00,994.07,1006.24,101,5.28,5.28,-68,1
1703028905,100.00,994.02,1006.19,101,5.29,5.29,-68,1
1703029205,100.00,994.00,1006.16,101,5.29,5.29,-68,1
1703029505,100.00,993.96,1006.13,101,5.29,5.29,-68,1
1703029805,100.00,993.96,1006.13,101,5.28,5.28,-68,1
1703030105,100.00,993.91,1006.08,101,5.29,5.29,-68,1
1703030405,100.00,993.84,1006.01,101,5.29,5.29,-68,1
1703030705,100.00,993.81,1005.98,101,5.28,5.28,-68,1
1703031005,100.00,993.73,1005.90,101,5.29,5.29,-68,1
1703031306,100.00,993.69,1005.86,101,5.28,5.28,-68,1
1703031912,100.00,993.74,1005.91,101,5.29,5.29,-68,1
1703032212,100.00,993.66,1005.83,101,5.29,5.29,-69,1
1703032512,100.00,993.70,1005.87,101,5.30,5.30,-68,1
1703032812,100.00,993.72,1005.89,101,5.32,5.32,-68,1
1703033112,100.00,993.71,1005.87,101,5.33,5.33,-68,1
1703033412,100.00,993.72,1005.89,101,5.34,5.34,-68,1
1703033712,100.00,993.67,1005.84,101,5.36,5.36,-68,1
1703034012,100.00,993.62,1005.79,101,5.36,5.36,-68,1
1703034312,100.00,993.58,1005.74,101,5.38,5.38,-69,1
1703034612,100.00,993.59,1005.76,101,5.39,5.39,-68,1
1703034912,100.00,993.54,1005.71,101,5.40,5.40,-68,1
1703035518,100.00,993.56,1005.72,101,5.40,5.40,-68,1
1703035818,100.00,993.45,1005.62,101,5.41,5.41,-68,1
1703036119,100.00,993.43,1005.59,101,5.43,5.43,-68,1
1703036419,100.00,993.29,1005.46,101,5.45,5.45,-68,1
1703036719,100.00,993.27,1005.44,101,5.46,5.46,-70,1
1703037019,100.00,993.24,1005.41,101,5.48,5.48,-68,1
1703037319,100.00,993.26,1005.43,101,5.48,5.48,-68,1
1703037619,100.00,993.27,1005.44,101,5.49,5.49,-68,1
1703037919,100.00,993.22,1005.39,101,5.52,5.52,-68,1
1703038219,100.00,993.08,1005.25,101,5.53,5.53,-68,1
1703038519,100.00,993.04,1005.21,101,5.54,5.54,-68,1
1703038819,100.00,993.12,1005.29,101,5.55,5.55,-68,1
1703039425,100.00,993.05,1005.21,101,5.56,5.56,-68,1
1703039725,100.00,992.96,1005.13,101,5.56,5.56,-68,1
1703040025,100.00,992.99,1005.16,101,5.56,5.56,-69,1
1703040325,100.00,993.05,1005.22,101,5.55,5.55,-68,1
1703040625,100.00,993.01,1005.17,101,5.55,5.55,-69,1
1703040926,100.00,993.04,1005.21,101,5.57,5.57,-68,1
1703041226,100.00,993.06,1005.23,101,5.58,5.58,-68,1
1703041526,100.00,993.03,1005.19,101,5.57,5.57,-68,1
1703041826,100.00,992.92,1005.09,101,5.55,5.55,-68,1
1703042127,100.00,992.87,1005.04,101,5.51,5.51,-68,1
1703042733,100.00,992.92,1005.09,101,5.41,5.41,-68,1
1703043033,100.00,993.00,1005.17,101,5.32,5.32,-68,1
1703043333,100.00,992.99,1005.16,101,5.22,5.22,-68,1
1703043633,100.00,993.10,1005.27,101,5.14,5.14,-68,1
1703043933,100.00,993.14,1005.31,101,5.06,5.06,-68,1
1703044233,100.00,993.14,1005.31,101,4.96,4.96,-69,1
1703044533,100.00,993.17,1005.34,101,4.85,4.85,-69,1
1703044833,100.00,993.16,1005.33,101,4.74,4.74,-68,1
1703045133,100.00,993.33,1005.50,101,4.63,4.63,-69,1
1703045433,100.00,993.35,1005.52,101,4.53,4.53,-68,1
1703045734,100.00,993.46,1005.63,101,4.44,4.44,-68,1
1703046340,100.00,993.23,1005.39,101,4.25,4.25,-68,1
1703046640,100.00,993.27,1005.44,101,4.15,4.15,-68,1
1703046940,100.00,993.34,1005.51,101,4.08,4.08,-68,1
1703047240,100.00,993.37,1005.54,101,4.01,4.01,-68,1
1703047540,100.00,993.25,1005.42,101,3.94,3.94,-69,1
1703047840,100.00,993.29,1005.46,101,3.86,3.86,-68,1
1703048140,100.00,993.25,1005.42,101,3.79,3.79,-68,1
1703048440,100.00,993.31,1005.48,101,3.72,3.72,-68,1
1703048740,100.00,993.30,1005.47,101,3.67,3.67,-68,1
1703049040,100.00,993.36,1005.53,101,3.61,3.61,-68,1
1703049340,100.00,993.37,1005.54,101,3.55,3.55,-68,1
1703049946,100.00,993.29,1005.46,101,3.43,3.43,-68,1
1703050246,100.00,993.19,1005.36,101,3.40,3.40,-68,1
1703050546,100.00,993.28,1005.44,101,3.35,3.35,-68,1
1703050846,100.00,993.24,1005.41,101,3.33,3.33,-68,1
1703051146,100.00,993.16,1005.33,101,3.30,3.30,-68,1
1703051447,100.00,993.16,1005.33,101,3.28,3.28,-68,1
1703051747,100.00,993.07,1005.24,101,3.26,3.26,-68,1
1703052047,100.00,993.02,1005.19,101,3.23,3.23,-69,1
1703052347,100.00,992.96,1005.13,101,3.19,3.19,-68,1
1703052647,100.00,993.02,1005.19,101,3.13,3.13,-69,1
1703052947,100.00,992.99,1005.16,101,3.09,3.09,-69,1
1703053553,100.00,993.16,1005.33,101,2.99,2.99,-72,1
1703053853,100.00,993.19,1005.35,101,2.96,2.96,-70,1
1703054153,100.00,993.25,1005.42,101,2.93,2.93,-63,1
1703054453,100.00,993.24,1005.41,101,2.89,2.89,-62,1
1703054753,100.00,993.15,1005.31,101,2.86,2.86,-62,1
1703055053,100.00,993.17,1005.34,101,2.83,2.83,-65,1
1703055353,100.00,993.19,1005.35,101,2.81,2.81,-62,1
1703055653,100.00,993.15,1005.32,101,2.82,2.82,-62,1
1703055954,100.00,993.15,1005.32,101,2.83,2.83,-63,1
1703056254,100.00,993.19,1005.36,101,2.83,2.83,-62,1
1703056554,100.00,993.16,1005.33,101,2.78,2.78,-63,1
1703057160,100.00,993.09,1005.25,101,2.66,2.66,-64,1
1703057460,100.00,993.05,1005.22,101,2.60,2.60,-61,1
1703057760,100.00,993.11,1005.28,101,2.45,2.45,-62,1
1703058061,100.00,993.12,1005.29,101,2.48,2.48,-64,1
1703058361,100.00,993.02,1005.19,101,2.41,2.41,-63,1
1703058661,100.00,993.03,1005.20,101,2.38,2.38,-61,1
1703058961,100.00,993.04,1005.21,101,2.35,2.35,-62,1
1703059261,100.00,993.07,1005.24,101,2.34,2.34,-62,1
1703059561,100.00,993.08,1005.25,101,2.43,2.43,-64,1
1703059861,100.00,993.06,1005.22,101,2.54,2.54,-63,1
1703060162,100.00,992.92,1005.09,101,2.66,2.66,-62,1
1703060768,100.00,993.01,1005.18,101,2.85,2.85,-69,1
1703061068,100.00,993.03,1005.20,101,2.90,2.90,-66,1
1703061368,100.00,993.02,1005.19,101,2.94,2.94,-60,1
1703061668,100.00,993.06,1005.23,101,2.98,2.98,-59,1
1703061968,100.00,992.97,1005.14,101,2.86,2.86,-60,1
1703062268,100.00,992.84,1005.01,101,3.06,3.06,-61,1
1703062568,100.00,992.89,1005.06,101,2.76,2.76,-61,1
1703062869,100.00,992.89,1005.06,101,3.18,3.18,-60,1
1703063169,100.00,992.82,1004.99,101,3.25,3.25,-62,1
1703063469,100.00,992.71,1004.88,101,3.31,3.31,-59,1
1703063769,100.00,992.61,1004.78,101,3.32,3.32,-58,1
1703064375,100.00,992.40,1004.57,101,3.57,3.57,-62,1
1703064675,100.00,992.42,1004.59,101,3.74,3.74,-61,1
1703064975,100.00,992.39,1004.56,101,3.87,3.87,-61,1
1703065276,100.00,992.24,1004.41,101,3.97,3.97,-60,1
1703065576,100.00,992.24,1004.41,101,4.03,4.03,-63,1
1703065876,100.00,992.13,1004.30,101,4.04,4.04,-59,1
1703066176,100.00,992.05,1004.22,101,4.05,4.05,-60,1
1703066476,100.00,991.90,1004.07,101,4.12,4.12,-60,1
1703066776,100.00,991.75,1003.92,101,4.21,4.21,-58,1
1703067076,100.00,991.64,1003.81,101,4.26,4.26,-58,1
1703067376,100.00,991.64,1003.81,101,4.31,4.31,-62,1
1703067982,100.00,991.62,1003.79,101,4.34,4.34,-61,1
1703068282,100.00,991.53,1003.70,101,4.32,4.32,-59,1
1703068582,100.00,991.43,1003.60,101,4.28,4.28,-61,1
1703068882,100.00,991.24,1003.41,101,4.25,4.25,-60,1
1703069182,100.00,991.34,1003.51,101,4.24,4.24,-60,1
1703069483,100.00,990.82,1002.99,101,4.23,4.23,-59,1
1703069783,100.00,991.16,1003.33,101,4.20,4.20,-63,1
1703070083,100.00,991.10,1003.26,101,4.12,4.12,-58,1
1703070383,100.00,991.01,1003.18,101,4.13,4.13,-62,1
1703070683,100.00,990.78,1002.95,101,4.11,4.11,-61,1
1703070983,100.00,990.67,1002.84,101,4.10,4.10,-59,1
1703071589,100.00,990.48,1002.65,101,4.10,4.10,-62,1
1703071890,100.00,990.34,1002.50,101,4.11,4.11,-60,1
1703072190,100.00,990.24,1002.40,101,4.13,4.13,-59,1
1703072491,100.00,990.01,1002.18,101,4.15,4.15,-59,1
1703072791,100.00,990.05,1002.21,101,4.16,4.16,-58,1
1703073091,100.00,989.97,1002.14,101,4.16,4.16,-62,1
1703073391,100.00,989.83,1002.00,101,4.17,4.17,-61,1
1703073691,100.00,989.71,1001.88,101,4.20,4.20,-62,1
1703073991,100.00,989.58,1001.75,101,4.23,4.23,-60,1
1703074291,100.00,989.58,1001.75,101,4.27,4.27,-58,1
1703074591,100.00,989.46,1001.63,101,4.27,4.27,-59,1
1703075198,100.00,989.36,1001.53,101,4.25,4.25,-60,1
1703075498,100.00,989.24,1001.41,101,4.25,4.25,-59,1
1703075798,100.00,989.21,1001.38,101,4.25,4.25,-62,1
1703076098,100.00,988.83,1000.99,101,4.28,4.28,-61,1
1703076398,100.00,989.13,1001.30,101,4.27,4.27,-60,1
1703076699,100.00,989.08,1001.25,101,4.24,4.24,-58,1
1703076999,100.00,989.00,1001.17,101,4.19,4.19,-61,1
1703077299,100.00,988.96,1001.13,101,4.16,4.16,-58,1
1703077599,100.00,988.88,1001.04,101,4.14,4.14,-62,1
1703077899,100.00,988.83,1001.00,101,4.14,4.14,-60,1
1703078199,100.00,988.79,1000.96,101,4.14,4.14,-60,1
1703078805,100.00,988.79,1000.96,101,4.16,4.16,-62,1
1703079106,100.00,988.81,1000.98,101,4.16,4.16,-70,1
1703079407,100.00,988.80,1000.97,101,4.16,4.16,-68,1
1703079708,100.00,988.78,1000.95,101,4.14,4.14,-69,1
1703080008,100.00,988.79,1000.96,101,4.12,4.12,-67,1
1703080309,100.00,988.78,1000.95,101,4.10,4.10,-66,1
1703080610,100.00,988.66,1000.83,101,4.07,4.07,-66,1
1703080910,100.00,988.59,1000.76,101,4.05,4.05,-68,1
1703081210,100.00,988.50,1000.66,101,4.05,4.05,-69,1
1703081510,100.00,988.41,1000.57,101,4.04,4.04,-66,1
1703081811,100.00,988.37,1000.54,101,4.01,4.01,-66,1
1703082417,100.00,988.27,1000.44,101,4.00,4.00,-66,1
1703082717,100.00,988.26,1000.42,101,4.01,4.01,-66,1
1703083017,100.00,988.28,1000.45,101,4.03,4.03,-66,1
1703083317,100.00,988.27,1000.44,101,4.03,4.03,-66,1
1703083617,100.00,988.22,1000.39,101,4.02,4.02,-66,1
1703083918,100.00,988.11,1000.28,101,4.03,4.03,-66,1
1703084218,100.00,988.00,1000.17,101,4.03,4.03,-67,1
1703084518,100.00,987.90,1000.07,101,4.02,4.02,-67,1
1703084818,100.00,987.70,999.87,101,4.04,4.04,-67,1
1703085118,100.00,987.67,999.84,101,4.04,4.04,-66,1
1703085418,100.00,987.49,999.66,101,4.06,4.06,-67,1
1703086024,100.00,987.35,999.52,101,4.05,4.05,-66,1
1703086324,100.00,987.26,999.43,101,4.02,4.02,-66,1
1703086624,100.00,987.31,999.48,101,4.00,4.00,-67,1
1703086924,100.00,987.26,999.42,101,3.93,3.93,-66,1
1703087224,100.00,987.24,999.40,101,3.88,3.88,-66,1
1703087524,100.00,987.19,999.36,101,3.81,3.81,-66,1
1703087824,100.00,987.21,999.38,101,3.74,3.74,-66,1
1703088124,100.00,987.22,999.39,101,3.68,3.68,-66,1
1703088425,100.00,987.01,999.18,101,3.64,3.64,-66,1
1703088725,100.00,987.11,999.28,101,3.61,3.61,-66,1
1703089331,100.00,987.15,999.32,101,3.60,3.60,-67,1
1703089631,100.00,987.24,999.41,101,3.58,3.58,-67,1
1703089931,100.00,987.20,999.36,101,3.54,3.54,-66,1
1703090231,100.00,987.30,999.47,101,3.51,3.51,-66,1
1703090531,100.00,987.30,999.47,101,3.50,3.50,-66,1
1703090831,100.00,987.38,999.54,101,3.49,3.49,-67,1
1703091131,100.00,987.46,999.62,101,3.49,3.49,-67,1
1703091431,100.00,987.48,999.64,101,3.51,3.51,-67,1
1703091731,100.00,987.61,999.78,101,3.53,3.53,-66,1
1703092031,100.00,987.60,999.77,101,3.54,3.54,-67,1
1703092331,100.00,987.69,999.86,101,3.52,3.52,-67,1
1703092938,100.00,987.64,999.81,101,3.41,3.41,-70,1
1703093238,100.00,987.73,999.90,101,3.35,3.35,-71,1
1703093538,100.00,987.74,999.91,101,3.31,3.31,-67,1
1703093838,100.00,987.79,999.96,101,3.30,3.30,-67,1
1703094138,100.00,987.82,999.99,101,3.29,3.29,-67,1
1703094438,100.00,987.69,999.86,101,3.18,3.18,-68,1
1703094738,100.00,987.75,999.92,101,3.05,3.05,-67,1
1703095038,100.00,987.74,999.91,101,2.88,2.88,-67,1
1703095338,100.00,987.77,999.94,101,2.74,2.74,-68,1
1703095638,100.00,987.79,999.96,101,2.63,2.63,-67,1
1703095939,100.00,987.79,999.96,101,2.52,2.52,-68,1
1703096545,100.00,987.99,1000.16,101,2.36,2.36,-67,1
1703096845,100.00,987.97,1000.14,101,2.31,2.31,-67,1
1703097145,100.00,988.01,1000.18,101,2.31,2.31,-68,1
1703097445,100.00,988.03,1000.20,101,2.42,2.42,-67,1
1703097745,100.00,988.08,1000.25,101,2.52,2.52,-67,1
1703098352,100.00,988.37,1000.54,101,2.55,2.55,-67,1
1703098652,100.00,988.30,1000.47,101,2.44,2.44,-67,1
1703098952,100.00,988.24,1000.41,101,2.36,2.36,-67,1
1703099252,100.00,988.19,1000.36,101,2.32,2.32,-67,1
1703099552,100.00,988.21,1000.38,101,2.27,2.27,-67,1
1703099852,100.00,988.23,1000.40,101,2.23,2.23,-67,1
1703100458,100.00,988.50,1000.66,101,2.24,2.24,-68,1
1703100758,100.00,988.35,1000.52,101,2.32,2.32,-68,1
1703101058,100.00,988.35,1000.52,101,2.36,2.36,-67,1
1703101358,100.00,988.33,1000.50,101,2.40,2.40,-67,1
1703101658,100.00,988.39,1000.55,101,2.44,2.44,-68,1
1703101958,100.00,988.26,1000.43,101,2.47,2.47,-67,1
1703102258,100.00,988.40,1000.57,101,2.44,2.44,-68,1
1703102558,100.00,988.46,1000.63,101,2.44,2.44,-68,1
1703102858,100.00,988.48,1000.65,101,2.46,2.46,-67,1
1703103158,100.00,988.46,1000.63,101,2.45,2.45,-67,1
1703103458,100.00,988.46,1000.63,101,2.43,2.43,-68,1
1703104065,100.00,988.79,1000.96,101,2.43,2.43,-67,1
1703104365,100.00,988.62,1000.79,101,2.32,2.32,-66,1
1703104665,100.00,988.58,1000.75,101,2.19,2.19,-67,1
1703104965,100.00,988.66,1000.82,101,2.08,2.08,-67,1
1703105265,100.00,988.51,1000.68,101,1.96,1.96,-66,1
1703105565,100.00,988.78,1000.94,101,1.86,1.86,-67,1
1703105865,100.00,988.64,1000.81,101,1.76,1.76,-67,1
1703106165,100.00,988.83,1001.00,101,1.59,1.59,-67,1
1703106465,100.00,988.89,1001.06,101,1.45,1.45,-67,1
1703106765,100.00,988.83,1001.00,101,1.32,1.32,-67,1
1703107065,100.00,988.71,1000.88,101,1.23,1.23,-67,1
1703107365,100.00,988.70,1000.87,101,1.15,1.15,-67,1
1703107971,100.00,988.66,1000.83,101,1.02,1.02,-66,1
1703108271,100.00,988.74,1000.91,101,0.97,0.97,-66,1
1703108571,100.00,988.72,1000.89,101,0.93,0.93,-66,1
1703108871,100.00,988.67,1000.84,101,0.93,0.93,-67,1
1703109172,100.00,988.75,1000.91,101,0.97,0.97,-66,1
1703109472,100.00,988.66,1000.82,101,1.04,1.04,-67,1
1703109772,100.00,988.71,1000.88,101,1.08,1.08,-66,1
1703110072,100.00,988.66,1000.83,101,1.17,1.17,-66,1
1703110372,100.00,988.60,1000.76,101,1.29,1.29,-66,1
1703110672,100.00,988.62,1000.79,101,1.43,1.43,-66,1
1703110972,100.00,988.61,1000.78,101,1.54,1.54,-67,1
1703111578,100.00,988.44,1000.61,101,1.69,1.69,-67,1
1703111878,100.00,988.46,1000.63,101,1.66,1.66,-67,1
1703112178,100.00,988.46,1000.63,101,1.64,1.64,-67,1
1703112478,100.00,988.44,1000.61,101,1.65,1.65,-67,1
1703112778,100.00,988.44,1000.61,101,1.67,1.67,-67,1
1703113078,100.00,988.37,1000.54,101,1.66,1.66,-67,1
1703113378,100.00,988.28,1000.45,101,1.61,1.61,-67,1
1703113678,100.00,988.27,1000.44,101,1.55,1.55,-67,1
1703113978,100.00,988.24,1000.41,101,1.49,1.49,-67,1
1703114278,100.00,988.23,1000.40,101,1.44,1.44,-67,1
1703114885,100.00,988.13,1000.30,101,1.29,1.29,-67,1
1703115185,100.00,988.08,1000.25,101,1.24,1.24,-67,1
1703115485,100.00,988.08,1000.24,101,1.22,1.22,-67,1
1703115785,100.00,987.92,1000.09,101,1.22,1.22,-67,1
1703116085,100.00,987.92,1000.09,101,1.30,1.30,-67,1
1703116385,100.00,987.84,1000.01,101,1.41,1.41,-67,1
1703116685,100.00,987.79,999.96,101,1.48,1.48,-67,1
1703116985,100.00,987.68,999.85,101,1.51,1.51,-67,1
1703117285,100.00,987.65,999.82,101,1.51,1.51,-68,1
1703117586,100.00,987.61,999.77,101,1.49,1.49,-67,1
1703118192,100.00,987.38,999.55,101,1.50,1.50,-67,1
1703118492,100.00,987.34,999.51,101,1.51,1.51,-67,1
1703118792,100.00,987.35,999.52,101,1.53,1.53,-67,1
1703119092,100.00,987.29,999.46,101,1.57,1.57,-68,1
1703119392,100.00,987.29,999.46,101,1.62,1.62,-67,1
1703119692,100.00,987.31,999.48,101,1.67,1.67,-67,1
1703119992,100.00,987.27,999.43,101,1.73,1.73,-67,1
1703120293,100.00,987.17,999.34,101,1.78,1.78,-67,1
1703120593,100.00,987.16,999.33,101,1.83,1.83,-67,1
1703120893,100.00,987.03,999.19,101,1.88,1.88,-67,1
1703121193,100.00,987.02,999.19,101,1.94,1.94,-67,1
1703121799,100.00,986.96,999.13,101,2.02,2.02,-68,1
1703122099,100.00,986.92,999.09,101,2.04,2.04,-67,1
1703122399,100.00,986.83,998.99,101,2.07,2.07,-67,1
1703122699,100.00,986.57,998.74,101,2.07,2.07,-67,1
1703122999,100.00,986.46,998.63,101,2.09,2.09,-67,1
1703123299,100.00,986.41,998.58,101,2.15,2.15,-67,1
1703123599,100.00,986.29,998.46,101,2.20,2.20,-66,1
1703123899,100.00,986.15,998.32,101,2.27,2.27,-67,1
1703124199,100.00,986.02,998.19,101,2.32,2.32,-67,1
1703124499,100.00,985.95,998.11,101,2.34,2.34,-67,1
1703124801,100.00,985.84,998.01,101,2.37,2.37,-68,1
1703125407,100.00,985.75,997.92,101,2.42,2.42,-67,1
1703125707,100.00,985.63,997.80,101,2.42,2.42,-67,1
1703126007,100.00,985.47,997.64,101,2.39,2.39,-67,1
1703126307,100.00,985.42,997.59,101,2.38,2.38,-67,1
1703126607,100.00,985.34,997.51,101,2.35,2.35,-68,1
1703126907,100.00,985.28,997.45,101,2.33,2.33,-67,1
1703127207,100.00,985.20,997.37,101,2.36,2.36,-67,1
1703127507,100.00,985.09,997.25,101,2.41,2.41,-67,1
1703127807,100.00,984.97,997.14,101,2.46,2.46,-67,1
1703128107,100.00,984.80,996.97,101,2.51,2.51,-66,1
1703128407,100.00,984.64,996.81,101,2.55,2.55,-67,1
1703129013,100.00,984.20,996.37,101,2.58,2.58,-67,1
1703129313,100.00,984.19,996.35,101,2.57,2.57,-67,1
1703129613,100.00,984.05,996.22,101,2.54,2.54,-67,1
1703129913,100.00,983.99,996.16,101,2.52,2.52,-66,1
1703130214,100.00,983.98,996.14,101,2.50,2.50,-67,1
1703130514,100.00,983.80,995.97,101,2.47,2.47,-68,1
1703130814,100.00,983.81,995.98,101,2.50,2.50,-67,1
1703131114,100.00,983.71,995.88,101,2.53,2.53,-67,1
1703131414,100.00,983.64,995.80,101,2.54,2.54,-67,1
1703131714,100.00,983.52,995.69,101,2.53,2.53,-67,1
1703132014,100.00,983.40,995.57,101,2.51,2.51,-67,1
1703132620,100.00,983.26,995.43,101,2.46,2.46,-67,1
1703132920,100.00,983.24,995.41,101,2.48,2.48,-67,1
1703133220,100.00,983.11,995.27,101,2.51,2.51,-68,1
1703133520,100.00,983.05,995.22,101,2.54,2.54,-67,1
1703133820,100.00,983.01,995.18,101,2.54,2.54,-67,1
1703134120,100.00,982.96,995.13,101,2.51,2.51,-67,1
1703134420,100.00,982.92,995.09,101,2.50,2.50,-68,1
1703134720,100.00,982.85,995.02,101,2.49,2.49,-67,1
1703135020,100.00,982.86,995.03,101,2.52,2.52,-67,1
1703135320,100.00,982.81,994.98,101,2.55,2.55,-67,1
1703135620,100.00,982.80,994.97,101,2.58,2.58,-67,1
1703135920,100.00,982.69,994.86,101,2.59,2.59,-67,1
1703136527,100.00,982.59,994.75,101,2.50,2.50,-66,1
1703136827,100.00,982.56,994.73,101,2.48,2.48,-67,1
1703137127,100.00,982.46,994.63,101,2.46,2.46,-65,1
1703137427,100.00,982.31,994.48,101,2.46,2.46,-67,1
1703137727,100.00,982.18,994.34,101,2.45,2.45,-70,1
1703138027,100.00,982.12,994.29,101,2.42,2.42,-66,1
1703138327,100.00,981.99,994.16,101,2.39,2.39,-68,1
1703138627,100.00,981.89,994.06,101,2.39,2.39,-65,1
1703138927,100.00,981.86,994.03,101,2.38,2.38,-69,1
1703139228,100.00,981.78,993.95,101,2.36,2.36,-69,1
1703139528,100.00,981.74,993.91,101,2.38,2.38,-69,1
1703140136,100.00,981.65,993.82,101,2.37,2.37,-70,1
1703140436,100.00,981.50,993.67,101,2.38,2.38,-69,1
1703140736,100.00,981.27,993.44,101,2.37,2.37,-68,1
1703141037,100.00,981.23,993.40,101,2.37,2.37,-70,1
1703141337,100.00,981.15,993.32,101,2.37,2.37,-69,1
1703141638,100.00,980.99,993.16,101,2.38,2.38,-74,1
1703141938,100.00,980.88,993.05,101,2.38,2.38,-68,1
1703142238,100.00,980.72,992.89,101,2.42,2.42,-70,1
1703142538,100.00,980.56,992.73,101,2.25,2.25,-69,1
1703142838,100.00,980.53,992.70,101,2.50,2.50,-71,1
1703143138,100.00,980.38,992.55,101,2.51,2.51,-72,1
1703143745,100.00,980.20,992.37,101,2.57,2.57,-71,1
1703144045,100.00,980.09,992.26,101,2.60,2.60,-72,1
1703144345,100.00,979.89,992.06,101,2.62,2.62,-72,1
1703144646,100.00,979.72,991.89,101,2.66,2.66,-71,1
1703144946,100.00,979.63,991.79,101,2.70,2.70,-70,1
1703145247,100.00,979.51,991.68,101,2.73,2.73,-70,1
1703145548,100.00,979.41,991.58,101,2.76,2.76,-72,1
1703145848,100.00,979.32,991.48,101,2.79,2.79,-69,1
1703146148,100.00,979.24,991.41,101,2.83,2.83,-72,1
1703146751,100.00,979.11,991.28,101,2.86,2.86,-70,1
1703147358,100.00,978.75,990.92,101,2.87,2.87,-68,1
1703147658,100.00,978.63,990.80,101,2.89,2.89,-74,1
1703147958,100.00,978.59,990.76,101,2.90,2.90,-73,1
1703148258,100.00,978.49,990.66,101,2.92,2.92,-57,1
1703148558,100.00,978.08,990.25,101,2.96,2.96,-58,1
1703148859,100.00,978.20,990.37,101,2.99,2.99,-59,1
1703149159,100.00,978.06,990.23,101,3.05,3.05,-58,1
1703149459,100.00,977.96,990.12,101,3.10,3.10,-58,1
1703149759,100.00,977.75,989.92,101,3.14,3.14,-60,1
1703150059,100.00,977.50,989.67,101,3.18,3.18,-58,1
1703150359,100.00,977.23,989.40,101,3.23,3.23,-58,1
1703150965,100.00,976.80,988.97,101,3.33,3.33,-58,1
1703151265,100.00,976.66,988.83,101,3.38,3.38,-58,1
1703151565,100.00,976.36,988.53,101,3.43,3.43,-57,1
1703151865,100.00,975.80,987.97,101,3.49,3.49,-57,1
1703152166,100.00,976.07,988.24,101,3.54,3.54,-56,1
1703152466,100.00,975.83,988.00,101,3.61,3.61,-58,1
1703152766,100.00,975.65,987.82,101,3.57,3.57,-56,1
1703153066,100.00,975.48,987.65,101,3.68,3.68,-58,1
1703153366,100.00,975.27,987.44,101,3.56,3.56,-57,1
1703153666,100.00,975.02,987.19,101,3.81,3.81,-58,1
1703153967,100.00,974.83,987.00,101,3.90,3.90,-58,1
1703154573,100.00,974.38,986.55,101,4.08,4.08,-56,1
1703154873,100.00,974.12,986.29,101,4.15,4.15,-59,1
1703155173,100.00,973.96,986.12,101,4.22,4.22,-58,1
1703155473,100.00,973.68,985.85,101,4.29,4.29,-57,1
1703155773,100.00,973.47,985.64,101,4.35,4.35,-58,1
1703156073,100.00,973.25,985.42,101,4.42,4.42,-57,1
1703156373,100.00,973.03,985.20,101,4.48,4.48,-58,1
1703156673,100.00,972.84,985.01,101,4.55,4.55,-57,1
1703156974,100.00,972.65,984.82,101,4.64,4.64,-58,1
1703157274,100.00,972.41,984.58,101,4.71,4.71,-58,1
1703157574,100.00,972.22,984.39,101,4.78,4.78,-58,1
1703158180,100.00,971.71,983.88,101,4.95,4.95,-57,1
1703158480,100.00,971.45,983.62,101,5.02,5.02,-57,1
1703158780,100.00,971.28,983.45,101,5.08,5.08,-58,1
1703159081,100.00,971.09,983.26,101,5.15,5.15,-57,1
1703159381,100.00,970.58,982.75,101,5.22,5.22,-57,1
1703159681,100.00,970.58,982.75,101,5.29,5.29,-57,1
1703159981,100.00,970.34,982.51,101,5.37,5.37,-57,1
1703160281,100.00,970.10,982.27,101,5.41,5.41,-57,1
1703160581,100.00,969.93,982.10,101,5.44,5.44,-57,1
1703160882,100.00,969.72,981.89,101,5.45,5.45,-69,1
1703161183,100.00,969.55,981.72,101,5.46,5.46,-67,1
1703161790,100.00,969.07,981.24,101,5.47,5.47,-67,1
1703162090,100.00,968.78,980.95,101,5.47,5.47,-68,1
1703162390,100.00,968.49,980.66,101,5.47,5.47,-67,1
1703162690,100.00,968.32,980.49,101,5.46,5.46,-67,1
1703162990,100.00,968.04,980.21,101,5.45,5.45,-67,1
1703163290,100.00,967.86,980.03,101,5.44,5.44,-67,1
1703163590,100.00,967.69,979.86,101,5.43,5.43,-68,1
1703163890,100.00,967.43,979.60,101,5.43,5.43,-67,1
1703164190,100.00,967.20,979.37,101,5.42,5.42,-67,1
1703164490,100.00,967.03,979.20,101,5.43,5.43,-68,1
1703164790,100.00,966.89,979.06,101,5.43,5.43,-67,1
1703165090,100.00,966.64,978.81,101,5.44,5.44,-67,1
1703165697,100.00,966.34,978.51,101,5.48,5.48,-68,1
1703165998,100.00,966.21,978.38,101,5.49,5.49,-67,1
1703166300,100.00,965.95,978.12,101,5.49,5.49,-68,1
1703166600,100.00,965.71,977.88,101,5.51,5.51,-67,1
1703166900,100.00,965.56,977.72,101,5.51,5.51,-67,1
1703167200,100.00,965.39,977.56,101,5.51,5.51,-67,1
1703167500,100.00,965.17,977.34,101,5.54,5.54,-68,1
1703167800,100.00,965.03,977.20,101,5.54,5.54,-67,1
1703168100,100.00,964.87,977.04,101,5.54,5.54,-67,1
1703168400,100.00,964.65,976.82,101,5.56,5.56,-68,1
1703168700,100.00,964.64,976.81,101,5.57,5.57,-67,1
1703169306,100.00,964.42,976.59,101,5.59,5.59,-68,1
1703169606,100.00,964.28,976.45,101,5.60,5.60,-67,1
1703169906,100.00,964.06,976.23,101,5.62,5.62,-67,1
1703170207,100.00,964.01,976.18,101,5.64,5.64,-67,1
1703170507,100.00,963.81,975.97,101,5.65,5.65,-67,1
1703170807,100.00,963.73,975.90,101,5.68,5.68,-68,1
1703171107,100.00,963.60,975.77,101,5.70,5.70,-67,1
1703171407,100.00,963.41,975.58,101,5.71,5.71,-65,1
1703171707,100.00,963.19,975.36,101,5.73,5.73,-69,1
1703172007,100.00,963.11,975.27,101,5.76,5.76,-69,1
1703172307,100.00,962.95,975.12,101,5.78,5.78,-69,1
1703172913,100.00,962.66,974.83,101,5.83,5.83,-68,1
1703173213,100.00,962.40,974.57,101,5.85,5.85,-69,1
1703173513,100.00,962.38,974.55,101,5.86,5.86,-68,1
1703173813,100.00,962.14,974.31,101,5.88,5.88,-68,1
1703174113,100.00,961.95,974.12,101,5.92,5.92,-68,1
1703174413,100.00,961.88,974.05,101,5.95,5.95,-68,1
1703174713,100.00,961.77,973.94,101,5.96,5.96,-69,1
1703175013,100.00,961.68,973.85,101,5.98,5.98,-68,1
1703175313,100.00,961.55,973.72,101,6.00,6.00,-68,1
1703175613,100.00,961.38,973.54,101,6.03,6.03,-68,1
1703175914,100.00,961.25,973.42,101,6.06,6.06,-68,1
1703176214,100.00,961.13,973.30,101,6.07,6.07,-68,1
1703176820,100.00,960.95,973.12,101,6.09,6.09,-68,1
1703177120,100.00,961.09,973.26,101,6.11,6.11,-66,1
1703177420,100.00,961.19,973.36,101,6.09,6.09,-66,1
1703177720,100.00,961.19,973.36,101,6.03,6.03,-68,1
1703178020,100.00,961.41,973.58,101,5.92,5.92,-67,1
1703178320,100.00,961.50,973.67,101,5.84,5.84,-67,1
1703178620,100.00,961.61,973.78,101,5.77,5.77,-68,1
1703178920,100.00,961.89,974.06,101,5.65,5.65,-68,1
1703179220,100.00,962.25,974.42,101,5.56,5.56,-68,1
1703179520,100.00,961.65,973.81,101,5.42,5.42,-68,1
1703179820,100.00,961.76,973.93,101,5.20,5.20,-68,1
1703180426,100.00,961.99,974.16,101,4.91,4.91,-68,1
1703180726,100.00,961.98,974.15,101,4.82,4.82,-69,1
1703181026,100.00,962.04,974.20,101,4.74,4.74,-69,1
1703181327,100.00,962.17,974.34,101,4.66,4.66,-69,1
1703181627,100.00,962.21,974.38,101,4.65,4.65,-69,1
1703181927,100.00,962.08,974.25,101,4.67,4.67,-69,1
1703182227,100.00,961.95,974.12,101,4.67,4.67,-69,1
1703182527,100.00,961.99,974.16,101,4.68,4.68,-69,1
1703182827,100.00,962.04,974.20,101,4.69,4.69,-69,1
1703183127,100.00,962.02,974.19,101,4.72,4.72,-69,1
1703183427,100.00,961.94,974.11,101,4.76,4.76,-55,1
1703184033,100.00,962.12,974.28,101,4.76,4.76,-55,1
1703184333,100.00,962.15,974.31,101,4.77,4.77,-55,1
1703184633,100.00,962.27,974.44,101,4.78,4.78,-55,1
1703184933,100.00,962.30,974.47,101,4.80,4.80,-55,1
1703185233,100.00,962.37,974.54,101,4.82,4.82,-55,1
1703185533,100.00,962.66,974.83,101,4.81,4.81,-56,1
1703185833,100.00,962.62,974.78,101,4.77,4.77,-55,1
1703186133,100.00,962.74,974.91,101,4.69,4.69,-55,1
1703186433,100.00,962.75,974.92,101,4.66,4.66,-55,1
1703186733,100.00,962.75,974.92,101,4.65,4.65,-55,1
1703187034,100.00,962.90,975.07,101,4.66,4.66,-55,1
1703187334,100.00,962.92,975.09,101,4.66,4.66,-55,1
1703187940,100.00,962.93,975.10,101,4.65,4.65,-55,1
1703188240,100.00,962.80,974.96,101,4.63,4.63,-55,1
1703188540,100.00,963.00,975.17,101,4.60,4.60,-56,1
1703188840,100.00,963.26,975.43,101,4.56,4.56,-55,1
1703189140,100.00,963.24,975.41,101,4.43,4.43,-55,1
1703189440,100.00,963.34,975.51,101,4.24,4.24,-55,1
1703189741,100.00,963.30,975.47,101,4.11,4.11,-55,1
1703190041,100.00,963.48,975.65,101,4.08,4.08,-55,1
1703190341,100.00,963.47,975.64,101,4.11,4.11,-55,1
1703190947,100.00,963.48,975.65,101,3.97,3.97,-69,1
1703191247,100.00,963.50,975.67,101,3.85,3.85,-70,1
1703191547,100.00,963.46,975.63,101,3.78,3.78,-69,1
1703191848,100.00,963.49,975.66,101,3.70,3.70,-69,1
1703192148,100.00,963.51,975.68,101,3.64,3.64,-69,1
1703192448,100.00,963.36,975.53,101,3.64,3.64,-70,1
1703192748,100.00,963.34,975.51,101,3.62,3.62,-70,1
1703193048,100.00,963.33,975.50,101,3.57,3.57,-70,1
1703193348,100.00,963.41,975.58,101,3.56,3.56,-70,1
1703193648,100.00,963.28,975.45,101,3.55,3.55,-70,1
1703193948,100.00,963.29,975.46,101,3.50,3.50,-70,1
1703194554,100.00,963.43,975.60,101,3.40,3.40,-69,1
1703194854,100.00,963.31,975.48,101,3.37,3.37,-70,1
1703195154,100.00,963.27,975.43,101,3.37,3.37,-69,1
1703195454,100.00,963.17,975.34,101,3.37,3.37,-70,1
1703195754,100.00,963.06,975.23,101,3.40,3.40,-70,1
1703196054,100.00,963.04,975.20,101,3.41,3.41,-69,1
1703196354,100.00,962.92,975.09,101,3.41,3.41,-70,1
1703196654,100.00,962.95,975.12,101,3.39,3.39,-69,1
1703196954,100.00,962.85,975.02,101,3.41,3.41,-70,1
1703197254,100.00,962.77,974.94,101,3.36,3.36,-69,1
1703197554,100.00,962.80,974.97,101,3.42,3.42,-69,1
1703198161,100.00,962.77,974.94,101,3.43,3.43,-70,1
1703198461,100.00,962.68,974.85,101,3.42,3.42,-70,1
1703198761,100.00,962.51,974.68,101,3.42,3.42,-69,1
1703199061,100.00,962.23,974.40,101,3.42,3.42,-70,1
1703199361,100.00,962.09,974.26,101,3.39,3.39,-70,1
1703199661,100.00,962.05,974.22,101,3.37,3.37,-69,1
1703199961,100.00,962.06,974.23,101,3.35,3.35,-69,1
1703200261,100.00,962.05,974.22,101,3.39,3.39,-70,1
1703200561,100.00,962.03,974.20,101,3.46,3.46,-69,1
1703200861,100.00,962.13,974.29,101,3.56,3.56,-69,1
1703201161,100.00,962.20,974.37,101,3.64,3.64,-69,1
1703201767,100.00,962.16,974.33,101,3.71,3.71,-69,1
1703202067,100.00,962.01,974.17,101,3.72,3.72,-70,1
1703202367,99.26,961.95,974.12,101,3.69,3.59,-69,1
1703202667,100.00,962.02,974.19,101,3.63,3.63,-69,1
1703202967,100.00,962.15,974.32,101,3.57,3.57,-70,1
1703203267,100.00,962.24,974.41,101,3.57,3.57,-69,1
1703203567,100.00,962.58,974.75,101,3.52,3.52,-70,1
1703203868,100.00,962.46,974.63,101,3.41,3.41,-70,1
1703204169,100.00,962.57,974.74,101,3.23,3.23,-69,1
1703204469,100.00,962.61,974.77,101,3.08,3.08,-69,1
1703205075,100.00,962.48,974.65,101,2.66,2.66,-69,1
1703205375,100.00,962.32,974.48,101,2.55,2.55,-69,1
1703205675,100.00,962.34,974.50,101,2.56,2.56,-69,1
1703205975,100.00,962.36,974.53,101,2.55,2.55,-68,1
1703206275,100.00,962.40,974.57,101,2.55,2.55,-69,1
1703206575,100.00,962.39,974.56,101,2.52,2.52,-69,1
1703206875,100.00,962.64,974.81,101,2.50,2.50,-69,1
1703207175,100.00,962.50,974.67,101,2.51,2.51,-69,1
1703207475,100.00,962.65,974.81,101,2.51,2.51,-69,1
1703207775,100.00,962.49,974.65,101,2.50,2.50,-69,1
1703208075,100.00,962.65,974.82,101,2.49,2.49,-69,1
1703208681,100.00,962.60,974.76,101,2.49,2.49,-69,1
1703208981,100.00,962.66,974.83,101,2.47,2.47,-69,1
1703209281,100.00,962.60,974.76,101,2.43,2.43,-69,1
1703209582,100.00,962.75,974.92,101,2.41,2.41,-69,1
1703209882,100.00,962.85,975.02,101,2.39,2.39,-69,1
1703210182,100.00,962.86,975.03,101,2.35,2.35,-69,1
1703210785,100.00,963.01,975.18,101,2.22,2.22,-68,1
1703211085,100.00,963.00,975.17,101,2.17,2.17,-69,1
1703211385,100.00,963.12,975.29,101,2.14,2.14,-68,1
1703211685,100.00,963.11,975.28,101,2.06,2.06,-68,1
1703212291,100.00,963.08,975.25,101,1.99,1.99,-69,1
1703212591,100.00,962.96,975.13,101,1.97,1.97,-69,1
1703212891,100.00,962.97,975.14,101,2.00,2.00,-69,1
1703213191,100.00,962.92,975.09,101,2.04,2.04,-69,1
1703213491,100.00,963.13,975.30,101,2.10,2.10,-69,1
1703213791,100.00,963.27,975.44,101,2.14,2.14,-70,1
1703214397,100.00,963.18,975.35,101,2.20,2.20,-69,1
1703214697,100.00,963.34,975.51,101,2.20,2.20,-69,1
1703214997,100.00,963.33,975.50,101,2.18,2.18,-69,1
1703215298,100.00,963.32,975.48,101,2.18,2.18,-70,1
1703215598,100.00,963.35,975.52,101,2.21,2.21,-69,1
1703215898,100.00,963.53,975.70,101,2.25,2.25,-69,1
1703216198,100.00,963.36,975.53,101,2.24,2.24,-69,1
1703216498,100.00,963.40,975.57,101,2.19,2.19,-69,1
1703216798,100.00,963.43,975.60,101,2.13,2.13,-70,1
1703217098,100.00,963.54,975.71,101,2.10,2.10,-70,1
1703217398,100.00,963.57,975.73,101,2.08,2.08,-70,1
1703217698,100.00,963.57,975.74,101,2.14,2.14,-70,1
1703218304,97.79,963.77,975.94,101,2.26,1.95,-69,1
1703218604,94.52,963.88,976.05,101,2.31,1.52,-70,1
1703218904,92.72,964.03,976.20,101,2.39,1.33,-70,1
1703219204,93.44,963.99,976.16,101,2.43,1.48,-70,1
1703219504,91.84,964.13,976.30,101,2.43,1.24,-70,1
1703219804,92.09,963.85,976.02,101,2.44,1.29,-70,1
1703220104,93.44,963.86,976.03,101,2.43,1.48,-70,1
1703220404,92.22,964.07,976.24,101,2.42,1.29,-69,1
1703220704,88.78,963.85,976.02,101,2.42,0.76,-70,1
1703221004,88.15,963.83,976.00,101,2.42,0.66,-70,1
1703221611,86.24,964.00,976.17,101,2.43,0.37,-70,1
1703221911,86.21,963.91,976.08,101,2.41,0.34,-70,1
1703222211,88.42,963.99,976.16,101,2.37,0.65,-71,1
1703222511,86.39,963.91,976.08,101,2.32,0.28,-69,1
1703222811,84.49,964.00,976.17,101,2.29,-0.05,-70,1
1703223111,85.97,964.09,976.26,101,2.22,0.12,-70,1
1703223411,85.38,964.02,976.18,101,2.32,0.12,-70,1
1703223711,85.23,964.07,976.24,101,2.29,0.07,-68,1
1703224011,83.17,964.02,976.18,101,2.25,-0.31,-70,1
1703224311,82.51,964.14,976.31,101,2.23,-0.44,-69,1
1703225220,82.26,964.00,976.17,101,1.96,-0.74,-71,1
1703225520,82.17,964.17,976.34,101,1.90,-0.82,-71,1
1703226424,90.80,964.70,976.87,101,1.53,0.19,-73,1
1703226724,94.33,964.71,976.88,101,1.30,0.49,-73,1
1703227331,97.68,964.53,976.70,101,0.80,0.47,-73,1
1703227631,98.47,964.66,976.83,101,0.69,0.47,-71,1
1703227931,98.82,964.55,976.72,101,0.66,0.49,-73,1
1703228231,98.31,964.46,976.63,101,0.67,0.43,-74,1
1703228531,98.19,964.54,976.71,101,0.69,0.43,-69,1
1703228831,98.30,964.64,976.81,101,0.72,0.48,-69,1
1703229132,100.00,965.07,977.24,101,0.57,0.57,-70,1
1703229433,100.00,964.93,977.10,101,0.34,0.34,-71,1
1703229735,100.00,964.90,977.07,101,0.09,0.09,-73,1
1703230035,100.00,964.59,976.76,101,-0.07,-0.07,-71,1
1703230335,100.00,964.55,976.72,101,-0.20,-0.20,-71,1
1703230942,100.00,964.40,976.57,101,-0.35,-0.35,-71,1
1703231242,100.00,964.41,976.58,101,-0.31,-0.31,-58,1
1703231542,100.00,964.58,976.75,101,-0.18,-0.18,-57,1
1703231842,100.00,964.49,976.66,101,-0.09,-0.09,-57,1
1703232142,100.00,964.46,976.63,101,0.01,0.01,-57,1
1703232442,100.00,964.52,976.69,101,0.13,0.13,-57,1
1703232742,100.00,964.42,976.59,101,0.24,0.24,-59,1
1703233042,100.00,964.41,976.57,101,0.32,0.32,-59,1
1703233342,100.00,964.42,976.59,101,0.44,0.44,-58,1
1703233642,99.88,964.42,976.59,101,0.53,0.51,-58,1
1703233942,99.94,964.40,976.57,101,0.62,0.61,-57,1
1703234549,98.56,964.37,976.54,101,0.73,0.53,-57,1
1703234849,98.97,964.31,976.48,101,0.76,0.61,-57,1
1703235152,98.43,964.47,976.64,101,0.74,0.52,-58,1
1703235452,100.00,964.49,976.65,101,0.69,0.69,-57,1
1703235752,100.00,964.50,976.66,101,0.60,0.60,-57,1
1703236052,100.00,964.28,976.45,101,0.50,0.50,-58,1
1703236352,100.00,964.46,976.63,101,0.42,0.42,-58,1
1703236652,100.00,964.20,976.37,101,0.35,0.35,-58,1
1703236952,100.00,964.20,976.36,101,0.28,0.28,-58,1
1703237252,100.00,964.11,976.28,101,0.24,0.24,-58,1
1703237552,100.00,964.04,976.21,101,0.27,0.27,-58,1
1703238159,100.00,963.68,975.85,101,0.40,0.40,-59,1
1703238459,100.00,963.66,975.83,101,0.46,0.46,-59,1
1703238759,100.00,963.60,975.76,101,0.52,0.52,-59,1
1703239059,100.00,963.89,976.06,101,0.62,0.62,-59,1
1703239359,100.00,963.77,975.93,101,0.67,0.67,-58,1
1703239659,100.00,963.72,975.89,101,0.74,0.74,-59,1
1703239959,100.00,963.70,975.87,101,0.78,0.78,-58,1
1703240259,100.00,963.46,975.63,101,0.78,0.78,-58,1
1703240559,100.00,963.78,975.95,101,0.71,0.71,-58,1
1703240859,100.00,964.06,976.23,101,0.59,0.59,-58,1
1703241159,100.00,963.79,975.96,101,0.45,0.45,-59,1
1703241765,100.00,963.78,975.95,101,0.22,0.22,-60,1
1703242065,100.00,963.86,976.03,101,0.12,0.12,-60,1
1703242365,100.00,963.81,975.98,101,0.12,0.12,-60,1
1703242666,100.00,963.66,975.83,101,0.10,0.10,-60,1
1703242966,100.00,963.64,975.81,101,0.09,0.09,-60,1
1703243266,100.00,963.58,975.75,101,0.10,0.10,-60,1
1703243566,100.00,963.45,975.62,101,0.13,0.13,-61,1
1703243866,100.00,963.54,975.71,101,0.16,0.16,-61,1
1703244166,100.00,963.64,975.81,101,0.20,0.20,-62,1
1703244466,100.00,963.47,975.64,101,0.24,0.24,-61,1
1703244766,100.00,963.54,975.71,101,0.27,0.27,-70,1
1703245372,100.00,963.69,975.86,101,0.37,0.37,-78,1
1703245672,100.00,963.64,975.81,101,0.40,0.40,-77,1
1703245972,100.00,963.74,975.91,101,0.41,0.41,-77,1
1703246274,100.00,963.78,975.95,101,0.41,0.41,-76,1
1703246574,100.00,963.92,976.09,101,0.44,0.44,-77,1
1703246874,100.00,963.83,976.00,101,0.49,0.49,-74,1
1703247174,100.00,963.87,976.04,101,0.51,0.51,-76,1
1703247474,100.00,963.70,975.87,101,0.51,0.51,-73,1
1703247775,100.00,963.98,976.14,101,0.54,0.54,-82,1
1703248075,100.00,963.98,976.15,101,0.57,0.57,-79,1
1703248376,100.00,964.15,976.32,101,0.45,0.45,-77,1
1703248982,100.00,964.25,976.41,101,0.52,0.52,-75,1
1703249282,100.00,964.26,976.43,101,0.52,0.52,-75,1
1703249583,100.00,964.43,976.59,101,0.53,0.53,-75,1
1703249884,100.00,964.43,976.60,101,0.54,0.54,-74,1
1703250184,100.00,964.62,976.79,101,0.58,0.58,-74,1
1703250484,100.00,964.52,976.69,101,0.62,0.62,-72,1
1703250784,100.00,964.65,976.82,101,0.65,0.65,-70,1
1703251084,100.00,964.56,976.73,101,0.64,0.64,-71,1
1703251385,100.00,964.78,976.95,101,0.65,0.65,-76,1
1703251685,100.00,964.72,976.89,101,0.67,0.67,-71,1
1703251986,100.00,964.69,976.86,101,0.68,0.68,-71,1
1703252592,100.00,965.02,977.19,101,0.70,0.70,-70,1
1703252894,100.00,964.97,977.14,101,0.70,0.70,-75,1
1703253194,100.00,965.23,977.40,101,0.71,0.71,-69,1
1703253494,100.00,965.23,977.40,101,0.70,0.70,-69,1
1703253796,100.00,965.48,977.65,101,0.69,0.69,-70,1
1703254098,100.00,965.38,977.55,101,0.68,0.68,-69,1
1703254398,100.00,965.66,977.83,101,0.65,0.65,-69,1
1703254698,100.00,965.68,977.85,101,0.66,0.66,-69,1
1703254998,100.00,965.66,977.83,101,0.64,0.64,-70,1
1703255298,100.00,965.76,977.93,101,0.62,0.62,-70,1
1703255598,100.00,965.77,977.94,101,0.63,0.63,-69,1
1703256204,100.00,966.06,978.23,101,0.66,0.66,-69,1
1703256505,100.00,966.23,978.40,101,0.68,0.68,-69,1
1703256805,100.00,966.27,978.44,101,0.67,0.67,-69,1
1703257105,100.00,966.37,978.54,101,0.67,0.67,-69,1
1703257405,100.00,966.31,978.48,101,0.59,0.59,-70,1
1703257705,100.00,966.72,978.89,101,0.48,0.48,-70,1
1703258005,100.00,966.68,978.85,101,0.40,0.40,-70,1
1703258305,100.00,966.81,978.98,101,0.38,0.38,-69,1
1703258605,100.00,966.88,979.05,101,0.34,0.34,-69,1
1703258905,100.00,966.79,978.96,101,0.24,0.24,-69,1
1703259205,100.00,966.80,978.97,101,0.13,0.13,-71,1
1703259505,100.00,966.92,979.09,101,0.06,0.06,-69,1
1703260111,100.00,967.03,979.19,101,0.01,0.01,-69,1
1703260411,100.00,967.12,979.29,101,0.01,0.01,-69,1
1703260711,100.00,967.39,979.56,101,0.01,0.01,-68,1
1703261011,100.00,967.57,979.74,101,0.00,-0.00,-69,1
1703261311,100.00,967.62,979.79,101,-0.04,-0.04,-69,1
1703261611,100.00,967.68,979.85,101,-0.07,-0.07,-69,1
1703261911,100.00,967.84,980.01,101,-0.07,-0.07,-70,1
1703262211,100.00,967.99,980.16,101,-0.11,-0.11,-69,1
1703262511,100.00,968.06,980.23,101,-0.13,-0.13,-70,1
1703262812,100.00,968.13,980.29,101,-0.15,-0.15,-69,1
1703263112,100.00,968.16,980.33,101,-0.15,-0.15,-68,1
1703263718,100.00,968.14,980.31,101,-0.14,-0.14,-69,1
1703264018,100.00,968.26,980.43,101,-0.13,-0.13,-69,1
1703264318,100.00,968.36,980.52,101,-0.12,-0.12,-69,1
1703264618,100.00,968.38,980.55,101,-0.12,-0.12,-69,1
1703264918,100.00,968.46,980.63,101,-0.13,-0.13,-69,1
1703265218,100.00,968.43,980.60,101,-0.13,-0.13,-69,1
1703265518,100.00,968.58,980.75,101,-0.13,-0.13,-69,1
1703265818,100.00,968.53,980.70,101,-0.10,-0.10,-69,1
1703266118,100.00,968.66,980.83,101,-0.11,-0.11,-69,1
1703266418,100.00,968.78,980.95,101,-0.10,-0.10,-69,1
1703266718,100.00,968.89,981.05,101,-0.10,-0.10,-69,1
1703267018,100.00,968.85,981.02,101,-0.03,-0.03,-69,1
1703267624,100.00,968.90,981.07,101,-0.15,-0.15,-70,1
1703267924,100.00,968.69,980.86,101,-0.15,-0.15,-69,1
1703268224,100.00,969.10,981.27,101,-0.15,-0.15,-70,1
1703268524,100.00,969.19,981.36,101,-0.12,-0.12,-69,1
1703268825,100.00,968.99,981.16,101,-0.10,-0.10,-69,1
1703269125,100.00,968.96,981.13,101,-0.10,-0.10,-70,1
1703269425,100.00,969.06,981.23,101,-0.09,-0.09,-69,1
1703269725,100.00,969.09,981.25,101,-0.05,-0.05,-70,1
1703270634,100.00,969.31,981.48,101,-0.12,-0.12,-70,1
1703270934,100.00,969.59,981.76,101,-0.09,-0.09,-69,1
1703271234,100.00,969.59,981.76,101,-0.05,-0.05,-69,1
1703271534,100.00,969.57,981.74,101,-0.03,-0.03,-70,1
1703271834,100.00,969.54,981.71,101,-0.05,-0.05,-70,1
1703272134,100.00,969.56,981.73,101,-0.10,-0.10,-70,1
1703272434,100.00,969.46,981.63,101,-0.15,-0.15,-70,1
1703272734,100.00,969.56,981.73,101,-0.21,-0.21,-70,1
1703273034,100.00,969.61,981.77,101,-0.22,-0.22,-69,1
1703273334,100.00,969.76,981.93,101,-0.20,-0.20,-70,1
1703273634,100.00,969.96,982.13,101,-0.15,-0.15,-69,1
1703274240,100.00,969.95,982.11,101,-0.22,-0.22,-69,1
1703274541,100.00,970.00,982.17,101,-0.25,-0.25,-69,1
1703274841,100.00,970.08,982.25,101,-0.28,-0.28,-69,1
1703275141,100.00,970.22,982.39,101,-0.30,-0.30,-72,1
1703275441,100.00,970.49,982.66,101,-0.32,-0.32,-72,1
1703275741,100.00,970.46,982.63,101,-0.32,-0.32,-72,1
1703276041,100.00,970.49,982.66,101,-0.34,-0.34,-72,1
1703276341,100.00,970.38,982.55,101,-0.34,-0.34,-71,1
1703276641,100.00,970.57,982.74,101,-0.35,-0.35,-72,1
1703276941,100.00,970.58,982.74,101,-0.35,-0.35,-73,1
1703277241,100.00,970.75,982.92,101,-0.37,-0.37,-71,1
1703277541,100.00,970.56,982.73,101,-0.40,-0.40,-72,1
1703278147,100.00,970.71,982.88,101,-0.41,-0.41,-69,1
1703278447,100.00,970.80,982.97,101,-0.40,-0.40,-69,1
1703278747,100.00,970.89,983.06,101,-0.39,-0.39,-69,1
1703279047,100.00,970.82,982.99,101,-0.41,-0.41,-69,1
1703279347,100.00,970.81,982.98,101,-0.48,-0.48,-69,1
1703279647,100.00,970.86,983.03,101,-0.53,-0.53,-70,1
1703279947,100.00,970.82,982.99,101,-0.58,-0.58,-70,1
1703280247,100.00,970.94,983.11,101,-0.59,-0.59,-69,1
1703280547,100.00,971.01,983.18,101,-0.59,-0.59,-69,1
1703280848,100.00,970.96,983.13,101,-0.58,-0.58,-70,1
1703281148,100.00,971.03,983.20,101,-0.57,-0.57,-70,1
1703281754,100.00,970.99,983.16,101,-0.65,-0.65,-69,1
1703282054,100.00,971.22,983.39,101,-0.68,-0.68,-69,1
1703282354,100.00,971.20,983.37,101,-0.69,-0.69,-70,1
1703282654,100.00,971.24,983.41,101,-0.70,-0.70,-69,1
1703282954,100.00,971.34,983.51,101,-0.69,-0.69,-70,1
1703283254,100.00,971.41,983.57,101,-0.69,-0.69,-69,1
1703283554,100.00,971.22,983.39,101,-0.71,-0.71,-69,1
1703283854,100.00,971.11,983.28,101,-0.74,-0.74,-69,1
1703284154,100.00,971.16,983.33,101,-0.76,-0.76,-69,1
1703284454,100.00,971.19,983.35,101,-0.78,-0.78,-69,1
1703284754,100.00,971.27,983.44,101,-0.73,-0.73,-69,1
1703285054,100.00,971.43,983.60,101,-0.63,-0.63,-69,1
1703285660,100.00,971.78,983.94,101,-0.62,-0.62,-69,1
1703285960,100.00,972.07,984.24,101,-0.74,-0.74,-68,1
1703286261,100.00,972.09,984.26,101,-0.82,-0.82,-69,1
1703286561,100.00,972.03,984.20,101,-0.97,-0.97,-69,1
1703286861,100.00,972.10,984.27,101,-1.06,-1.06,-68,1
1703287161,100.00,972.15,984.32,101,-1.10,-1.10,-68,1
1703287461,100.00,972.16,984.33,101,-1.12,-1.12,-67,1
1703287761,100.00,972.08,984.25,101,-1.11,-1.11,-68,1
1703288061,100.00,972.04,984.21,101,-1.14,-1.14,-67,1
1703288667,100.00,971.98,984.15,101,-1.30,-1.30,-69,1
1703288967,100.00,972.03,984.20,101,-1.37,-1.37,-67,1
1703289267,100.00,972.21,984.38,101,-1.39,-1.39,-67,1
1703289567,100.00,972.21,984.38,101,-1.37,-1.37,-68,1
1703289867,100.00,972.18,984.35,101,-1.34,-1.34,-68,1
1703290167,100.00,972.29,984.46,101,-1.37,-1.37,-68,1
1703290467,100.00,972.35,984.52,101,-1.45,-1.45,-69,1
1703290767,100.00,972.47,984.63,101,-1.50,-1.50,-70,1
1703291067,100.00,972.52,984.69,101,-1.46,-1.46,-70,1
1703291367,100.00,972.65,984.82,101,-1.44,-1.44,-70,1
1703291667,100.00,972.65,984.82,101,-1.42,-1.42,-70,1
1703292274,100.00,972.78,984.95,101,-1.38,-1.38,-70,1
1703292574,100.00,972.83,984.99,101,-1.34,-1.34,-70,1
1703292874,100.00,972.91,985.08,101,-1.28,-1.28,-71,1
1703293174,100.00,973.05,985.22,101,-1.22,-1.22,-71,1
1703293474,100.00,972.97,985.14,101,-1.18,-1.18,-71,1
1703293774,100.00,973.01,985.17,101,-1.11,-1.11,-71,1
1703294074,100.00,973.13,985.30,101,-1.06,-1.06,-71,1
1703294374,100.00,973.19,985.36,101,-1.01,-1.01,-71,1
1703294674,100.00,973.21,985.37,101,-1.00,-1.00,-71,1
1703294974,100.00,973.36,985.53,101,-0.98,-0.98,-70,1
1703295274,100.00,973.40,985.57,101,-0.97,-0.97,-71,1
1703295574,100.00,973.62,985.79,101,-0.91,-0.91,-71,1
1703296180,100.00,973.53,985.70,101,-0.88,-0.88,-71,1
1703296480,100.00,973.52,985.69,101,-0.85,-0.85,-71,1
1703296780,100.00,973.72,985.89,101,-0.81,-0.81,-71,1
1703297080,100.00,973.77,985.93,101,-0.75,-0.75,-70,1
1703297380,100.00,973.72,985.89,101,-0.73,-0.73,-68,1
1703297680,100.00,973.91,986.08,101,-0.70,-0.70,-68,1
1703297980,99.41,974.00,986.17,101,-0.67,-0.75,-68,1
1703298280,99.62,974.02,986.19,101,-0.65,-0.71,-68,1
1703298581,99.78,974.24,986.40,101,-0.64,-0.67,-68,1
1703298881,99.79,974.19,986.36,101,-0.65,-0.68,-68,1
1703299181,99.36,973.96,986.12,101,-0.71,-0.80,-68,1
1703299787,99.75,974.34,986.51,101,-0.80,-0.84,-69,1
1703300393,98.20,974.41,986.58,101,-0.84,-1.09,-68,1
1703300693,97.67,974.51,986.68,101,-0.86,-1.19,-69,1
1703300993,96.82,974.72,986.89,101,-0.82,-1.26,-68,1
1703301293,99.84,974.74,986.91,101,-0.85,-0.88,-68,1
1703301593,98.33,974.89,987.05,101,-0.87,-1.10,-68,1
1703301893,98.94,974.93,987.10,101,-0.83,-0.98,-69,1
1703302193,98.85,975.13,987.29,101,-0.81,-0.97,-68,1
1703302493,97.80,975.29,987.46,101,-0.82,-1.13,-68,1
1703302793,95.04,974.87,987.04,101,-0.78,-1.48,-69,1
1703303093,95.13,975.19,987.36,101,-0.74,-1.42,-68,1
1703303393,93.69,975.24,987.41,101,-0.73,-1.62,-68,1
1703303693,93.08,975.21,987.37,101,-0.72,-1.70,-69,1
1703304300,92.83,975.48,987.65,101,-0.65,-1.67,-68,1
1703304600,92.21,975.52,987.69,101,-0.63,-1.74,-68,1
1703304900,91.68,975.59,987.75,101,-0.68,-1.87,-68,1
1703305200,91.23,975.73,987.90,101,-0.75,-2.00,-68,1
1703305500,93.10,975.81,987.98,101,-0.76,-1.74,-68,1
1703305800,98.48,976.02,988.19,101,-0.85,-1.06,-69,1
1703306100,100.00,976.50,988.67,101,-1.11,-1.11,-68,1
1703306706,100.00,976.38,988.55,101,-1.45,-1.45,-68,1
1703307006,100.00,976.48,988.65,101,-1.52,-1.52,-67,1
1703307306,100.00,976.46,988.63,101,-1.56,-1.56,-68,1
1703307606,100.00,976.71,988.88,101,-1.57,-1.57,-67,1
1703307906,100.00,976.58,988.75,101,-1.58,-1.58,-67,1
1703308206,100.00,976.64,988.80,101,-1.59,-1.59,-68,1
1703308506,100.00,976.69,988.86,101,-1.54,-1.54,-68,1
1703308806,100.00,976.60,988.77,101,-1.46,-1.46,-68,1
1703309106,100.00,976.58,988.75,101,-1.38,-1.38,-68,1
1703309406,100.00,976.59,988.76,101,-1.29,-1.29,-67,1
1703310012,100.00,976.67,988.84,101,-1.12,-1.12,-67,1
1703310312,99.42,976.69,988.86,101,-1.06,-1.14,-68,1
1703310613,97.88,976.95,989.11,101,-1.01,-1.31,-68,1
1703310913,96.96,976.98,989.14,101,-0.90,-1.33,-68,1
1703311213,96.22,976.88,989.05,101,-0.84,-1.37,-68,1
1703311513,95.64,976.86,989.03,101,-0.79,-1.40,-68,1
1703311813,95.23,976.93,989.10,101,-0.73,-1.40,-68,1
1703312420,96.37,977.12,989.28,101,-0.70,-1.21,-68,1
1703312720,96.40,976.99,989.16,101,-0.67,-1.17,-68,1
1703313020,94.69,977.18,989.34,101,-0.63,-1.38,-68,1
1703313320,96.86,977.26,989.43,101,-0.62,-1.06,-68,1
1703313620,94.72,977.41,989.58,101,-0.67,-1.41,-68,1
1703313920,94.10,977.33,989.50,101,-0.65,-1.48,-68,1
1703314220,93.97,977.42,989.59,101,-0.65,-1.50,-68,1
1703314826,93.91,977.48,989.65,101,-0.59,-1.45,-68,1
1703315126,98.67,977.67,989.84,101,-0.57,-0.76,-67,1
1703315426,100.00,977.74,989.91,101,-0.65,-0.65,-68,1
1703315726,100.00,977.70,989.87,101,-0.76,-0.76,-68,1
1703316026,100.00,977.74,989.91,101,-0.83,-0.83,-68,1
1703316326,100.00,977.63,989.80,101,-0.93,-0.93,-68,1
1703316627,100.00,977.70,989.87,101,-0.99,-0.99,-68,1
1703316927,100.00,977.83,990.00,101,-1.02,-1.02,-67,1
1703317227,100.00,977.94,990.11,101,-1.02,-1.02,-68,1
1703317527,100.00,977.84,990.01,101,-1.01,-1.01,-68,1
1703317827,100.00,977.85,990.02,101,-0.94,-0.94,-68,1
1703318433,100.00,977.80,989.97,101,-0.80,-0.80,-68,1
1703318733,100.00,977.84,990.01,101,-0.74,-0.74,-68,1
1703319033,100.00,977.72,989.89,101,-0.65,-0.65,-68,1
1703319333,100.00,977.67,989.83,101,-0.60,-0.60,-67,1
1703319633,100.00,977.86,990.03,101,-0.62,-0.62,-68,1
1703319933,100.00,977.94,990.11,101,-0.66,-0.66,-68,1
1703320233,100.00,977.78,989.94,101,-0.69,-0.69,-68,1
1703320533,100.00,977.87,990.04,101,-0.71,-0.71,-67,1
1703321139,100.00,977.83,990.00,101,-0.78,-0.78,-67,1
1703321439,100.00,977.83,990.00,101,-0.82,-0.82,-67,1
1703321739,100.00,977.86,990.03,101,-0.83,-0.83,-67,1
1703322039,100.00,977.84,990.01,101,-0.84,-0.84,-67,1
1703322339,100.00,977.91,990.08,101,-0.83,-0.83,-67,1
1703322639,100.00,977.84,990.01,101,-0.80,-0.80,-67,1
1703322940,100.00,977.84,990.01,101,-0.75,-0.75,-67,1
1703323240,100.00,977.86,990.03,101,-0.70,-0.70,-67,1
1703323540,100.00,977.86,990.03,101,-0.66,-0.66,-67,1
1703323840,100.00,977.89,990.06,101,-0.61,-0.61,-67,1
1703324140,100.00,977.90,990.07,101,-0.56,-0.56,-67,1
1703324746,99.75,977.87,990.03,101,-0.45,-0.49,-67,1
1703325046,99.01,977.97,990.13,101,-0.42,-0.56,-67,1
1703325346,97.88,977.97,990.14,101,-0.36,-0.66,-66,1
1703325646,97.93,977.95,990.12,101,-0.31,-0.60,-67,1
1703325946,97.76,977.92,990.09,101,-0.28,-0.59,-67,1
1703326246,96.93,977.84,990.01,101,-0.28,-0.71,-67,1
1703326546,97.60,977.92,990.09,101,-0.27,-0.61,-66,1
1703326846,97.37,977.88,990.05,101,-0.25,-0.62,-67,1
1703327146,97.98,977.94,990.11,101,-0.24,-0.52,-67,1
1703327446,97.76,977.96,990.13,101,-0.24,-0.55,-67,1
1703327746,97.39,978.03,990.19,101,-0.21,-0.58,-67,1
1703328046,96.59,977.97,990.14,101,-0.14,-0.62,-67,1
1703328652,95.73,978.18,990.35,101,0.26,-0.34,-66,1
1703328953,95.09,978.14,990.31,101,0.43,-0.27,-67,1
1703329556,95.03,978.11,990.27,101,0.72,0.01,-67,1
1703329856,94.40,978.11,990.28,101,0.72,-0.08,-67,1
1703330156,94.11,978.21,990.38,101,0.61,-0.23,-67,1
1703330457,94.43,978.21,990.38,101,0.52,-0.27,-67,1
1703330757,94.69,978.29,990.46,101,0.49,-0.26,-70,1
1703331057,94.65,978.29,990.46,101,0.47,-0.29,-70,1
1703331357,94.22,978.39,990.56,101,0.47,-0.35,-69,1
1703331657,94.66,978.29,990.46,101,0.41,-0.35,-69,1
1703332263,94.92,978.40,990.57,101,0.47,-0.25,-71,1
1703332563,95.45,978.51,990.68,101,0.48,-0.16,-70,1
1703332863,93.84,978.56,990.73,101,0.47,-0.41,-70,1
1703333163,94.66,978.64,990.81,101,0.53,-0.23,-67,1
1703333463,93.68,978.67,990.84,101,0.54,-0.36,-67,1
1703333763,94.17,978.67,990.83,101,0.51,-0.32,-68,1
1703334063,94.79,978.75,990.92,101,0.51,-0.23,-68,1
1703334363,95.32,978.65,990.81,101,0.48,-0.18,-69,1
1703334663,95.15,978.74,990.90,101,0.36,-0.33,-69,1
1703334964,94.94,978.81,990.98,101,0.27,-0.45,-69,1
1703335264,94.03,978.93,991.10,101,0.20,-0.65,-70,1
1703335871,93.73,978.91,991.08,101,0.13,-0.76,-70,1
1703336171,92.13,979.07,991.24,101,0.10,-1.03,-69,1
1703336471,92.48,979.05,991.22,101,0.08,-1.00,-69,1
1703336771,93.46,979.15,991.32,101,0.06,-0.87,-69,1
1703337071,92.93,979.24,991.41,101,0.02,-0.99,-68,1
1703337371,92.61,979.29,991.46,101,-0.03,-1.08,-68,1
1703337671,93.13,979.40,991.57,101,-0.06,-1.04,-69,1
1703337971,92.15,979.53,991.69,101,-0.08,-1.20,-68,1
1703338271,90.75,979.54,991.71,101,-0.09,-1.42,-68,1
1703338571,90.75,979.53,991.69,101,-0.11,-1.44,-69,1
1703338871,90.80,979.65,991.82,101,-0.15,-1.47,-68,1
1703339477,90.90,979.94,992.11,101,-0.29,-1.60,-68,1
1703339777,90.41,980.04,992.21,101,-0.37,-1.75,-69,1
1703340078,88.33,979.89,992.06,101,-0.42,-2.11,-68,1
1703340378,87.65,980.26,992.43,101,-0.51,-2.31,-68,1
1703340678,87.33,980.27,992.44,101,-0.52,-2.37,-69,1
1703340978,87.36,980.40,992.56,101,-0.51,-2.35,-68,1
1703341278,87.46,980.45,992.62,101,-0.55,-2.38,-68,1
1703341578,87.04,980.60,992.76,101,-0.61,-2.50,-68,1
1703341878,86.85,980.65,992.82,101,-0.67,-2.59,-69,1
1703342178,87.19,980.77,992.94,101,-0.69,-2.56,-69,1
1703342478,87.17,980.93,993.10,101,-0.73,-2.60,-69,1
1703343084,89.86,981.10,993.27,101,-0.89,-2.35,-69,1
1703343384,90.07,981.13,993.29,101,-0.99,-2.41,-69,1
1703343684,91.08,981.25,993.42,101,-1.06,-2.33,-69,1
1703343985,92.12,981.31,993.48,101,-1.16,-2.28,-69,1
1703344285,93.16,981.36,993.53,101,-1.28,-2.25,-69,1
1703344585,93.49,981.42,993.59,101,-1.41,-2.33,-69,1
1703344885,94.45,981.49,993.66,101,-1.53,-2.31,-69,1
1703345185,94.91,981.50,993.67,101,-1.64,-2.35,-69,1
1703345485,95.01,981.68,993.85,101,-1.76,-2.46,-70,1
1703345785,95.47,981.76,993.93,101,-1.87,-2.50,-70,1
1703346085,96.13,981.93,994.10,101,-1.94,-2.48,-70,1
1703346691,97.44,981.95,994.12,101,-2.11,-2.47,-70,1
1703346991,98.49,981.98,994.15,101,-2.13,-2.34,-70,1
1703347292,99.24,982.12,994.29,101,-2.14,-2.25,-72,1
1703347592,99.58,982.18,994.35,101,-2.14,-2.20,-72,1
1703347892,99.70,982.25,994.42,101,-2.14,-2.19,-72,1
1703348192,99.40,982.27,994.44,101,-2.18,-2.27,-73,1
1703348492,99.80,982.28,994.45,101,-2.23,-2.26,-73,1
1703348792,100.00,982.34,994.51,101,-2.28,-2.28,-72,1
1703349092,100.00,982.41,994.58,101,-2.32,-2.32,-73,1
1703349392,100.00,982.52,994.69,101,-2.39,-2.40,-72,1
1703349692,100.00,982.57,994.74,101,-2.43,-2.44,-73,1
1703350299,100.00,982.79,994.96,101,-2.49,-2.50,-73,1
1703350599,100.00,982.79,994.96,101,-2.50,-2.51,-73,1
1703350899,100.00,982.80,994.97,101,-2.53,-2.54,-72,1
1703351199,100.00,982.90,995.07,101,-2.51,-2.52,-73,1
1703351499,100.00,982.87,995.04,101,-2.43,-2.44,-73,1
1703351799,100.00,982.93,995.10,101,-2.30,-2.30,-72,1
1703352099,100.00,983.00,995.17,101,-2.14,-2.14,-73,1
1703352399,100.00,983.00,995.17,101,-1.95,-1.95,-72,1
1703352699,100.00,983.06,995.23,101,-1.78,-1.78,-72,1
1703353000,100.00,983.03,995.20,101,-1.65,-1.65,-73,1
1703353301,100.00,983.02,995.19,101,-1.57,-1.57,-73,1
1703353907,100.00,983.06,995.23,101,-1.60,-1.60,-72,1
1703354207,100.00,983.13,995.30,101,-1.64,-1.64,-73,1
1703354507,100.00,983.22,995.39,101,-1.69,-1.69,-73,1
1703354807,100.00,983.22,995.39,101,-1.76,-1.76,-72,1
1703355107,100.00,983.18,995.35,101,-1.83,-1.83,-73,1
1703355407,100.00,983.34,995.51,101,-1.90,-1.90,-73,1
1703355707,100.00,983.44,995.61,101,-1.94,-1.94,-73,1
1703356007,100.00,983.36,995.53,101,-1.97,-1.97,-73,1
1703356307,100.00,983.36,995.53,101,-1.99,-1.99,-72,1
1703356608,100.00,983.45,995.62,101,-1.99,-1.99,-72,1
1703356908,100.00,983.44,995.61,101,-1.97,-1.97,-73,1
1703357514,100.00,983.69,995.86,101,-1.72,-1.72,-73,1
1703357814,100.00,983.69,995.86,101,-1.54,-1.54,-73,1
1703358114,100.00,983.73,995.90,101,-1.36,-1.36,-72,1
1703358414,100.00,983.71,995.88,101,-1.20,-1.20,-72,1
1703358714,100.00,983.70,995.87,101,-1.08,-1.08,-72,1
1703359014,100.00,983.76,995.93,101,-0.98,-0.98,-73,1
1703359314,100.00,983.79,995.95,101,-0.94,-0.94,-73,1
1703359614,100.00,983.80,995.97,101,-0.98,-0.98,-72,1
1703359914,100.00,983.75,995.92,101,-1.05,-1.05,-72,1
1703360214,100.00,983.94,996.11,101,-1.14,-1.14,-72,1
1703360514,100.00,984.07,996.24,101,-1.23,-1.23,-72,1
1703361120,100.00,984.02,996.19,101,-1.35,-1.35,-73,1
1703361420,100.00,984.15,996.32,101,-1.43,-1.43,-72,1
1703361720,100.00,984.14,996.31,101,-1.49,-1.49,-73,1
1703362020,100.00,984.34,996.51,101,-1.54,-1.54,-73,1
1703362320,100.00,984.34,996.51,101,-1.59,-1.59,-72,1
1703362621,100.00,984.42,996.59,101,-1.61,-1.61,-73,1
1703362921,100.00,984.58,996.75,101,-1.65,-1.65,-73,1
1703363221,100.00,984.67,996.84,101,-1.73,-1.73,-73,1
1703363521,100.00,984.70,996.87,101,-1.81,-1.81,-73,1
1703363821,100.00,984.67,996.84,101,-1.88,-1.88,-73,1
1703364121,100.00,984.81,996.97,101,-1.95,-1.95,-73,1
1703364727,100.00,984.92,997.09,101,-2.03,-2.03,-73,1
1703365027,100.00,985.01,997.18,101,-2.04,-2.04,-73,1
1703365327,100.00,985.05,997.22,101,-2.04,-2.04,-72,1
1703365627,100.00,985.10,997.27,101,-2.04,-2.04,-73,1
1703365927,100.00,985.18,997.34,101,-2.02,-2.02,-73,1
1703366227,100.00,985.29,997.46,101,-1.99,-1.99,-73,1
1703366527,100.00,985.35,997.52,101,-2.00,-2.00,-73,1
1703366827,100.00,985.30,997.47,101,-1.99,-1.99,-72,1
1703367127,100.00,985.41,997.58,101,-1.99,-1.99,-72,1
1703367427,100.00,985.46,997.62,101,-2.02,-2.02,-72,1
1703367727,100.00,985.49,997.66,101,-2.06,-2.06,-73,1
1703368027,100.00,985.53,997.70,101,-2.10,-2.10,-72,1
1703368634,100.00,985.62,997.79,101,-2.15,-2.15,-73,1
1703368934,100.00,985.72,997.89,101,-2.18,-2.18,-72,1
1703369234,100.00,985.68,997.85,101,-2.21,-2.21,-72,1
1703369534,100.00,985.73,997.90,101,-2.21,-2.21,-72,1
1703369834,100.00,985.84,998.01,101,-2.18,-2.18,-72,1
1703370134,100.00,985.97,998.13,101,-2.17,-2.17,-72,1
1703370434,100.00,986.12,998.29,101,-2.18,-2.18,-72,1
1703371040,100.00,986.12,998.29,101,-2.24,-2.24,-73,1
1703371340,100.00,986.12,998.29,101,-2.24,-2.24,-73,1
1703371640,100.00,986.30,998.47,101,-2.29,-2.29,-72,1
1703371940,100.00,986.30,998.47,101,-2.19,-2.19,-72,1
1703372240,100.00,986.40,998.56,101,-2.19,-2.19,-72,1
1703372540,100.00,986.42,998.59,101,-2.21,-2.21,-73,1
1703372840,100.00,986.43,998.60,101,-2.22,-2.22,-72,1
1703373140,100.00,986.50,998.66,101,-2.24,-2.24,-72,1
1703373440,100.00,986.65,998.82,101,-2.29,-2.29,-73,1
1703373740,100.00,986.79,998.96,101,-2.34,-2.35,-73,1
1703374040,100.00,986.86,999.03,101,-2.40,-2.41,-72,1
1703374647,100.00,986.91,999.08,101,-2.47,-2.48,-72,1
1703374947,100.00,986.98,999.15,101,-2.50,-2.51,-72,1
1703375247,100.00,987.05,999.22,101,-2.51,-2.52,-72,1
1703375547,100.00,987.14,999.31,101,-2.51,-2.52,-72,1
1703375847,100.00,987.25,999.42,101,-2.50,-2.51,-72,1
1703376147,100.00,987.33,999.50,101,-2.50,-2.51,-72,1
1703376447,100.00,987.34,999.50,101,-2.50,-2.51,-72,1
1703376747,100.00,987.43,999.60,101,-2.52,-2.53,-72,1
1703377353,100.00,987.52,999.69,101,-2.55,-2.56,-72,1
1703377653,100.00,987.59,999.76,101,-2.60,-2.61,-73,1
1703377953,100.00,987.58,999.75,101,-2.66,-2.67,-73,1
1703378253,100.00,987.64,999.81,101,-2.69,-2.70,-72,1
1703378553,100.00,987.66,999.83,101,-2.72,-2.73,-72,1
1703378853,100.00,987.70,999.87,101,-2.76,-2.77,-73,1
1703379153,100.00,987.75,999.92,101,-2.80,-2.81,-73,1
1703379453,100.00,987.81,999.98,101,-2.84,-2.85,-73,1
1703379753,100.00,987.84,1000.01,101,-2.91,-2.92,-73,1
1703380053,100.00,987.86,1000.03,101,-2.94,-2.95,-73,1
1703380353,100.00,987.95,1000.11,101,-2.98,-2.99,-73,1
1703380654,100.00,988.07,1000.24,101,-3.04,-3.05,-73,1
1703381260,100.00,988.14,1000.31,101,-3.16,-3.17,-73,1
1703381560,100.00,988.20,1000.37,101,-3.22,-3.23,-73,1
1703381860,100.00,988.18,1000.35,101,-3.26,-3.27,-73,1
1703382160,100.00,988.15,1000.32,101,-3.28,-3.29,-73,1
1703382460,100.00,988.15,1000.32,101,-3.31,-3.32,-72,1
1703382760,100.00,988.19,1000.36,101,-3.30,-3.31,-73,1
1703383060,100.00,988.20,1000.37,101,-3.31,-3.32,-73,1
1703383360,100.00,988.29,1000.46,101,-3.33,-3.34,-73,1
1703383660,100.00,988.36,1000.53,101,-3.36,-3.37,-73,1
1703383960,100.00,988.38,1000.55,101,-3.38,-3.39,-73,1
1703384260,100.00,988.42,1000.59,101,-3.40,-3.41,-73,1
1703384866,100.00,988.41,1000.58,101,-3.42,-3.43,-73,1
1703385166,100.00,988.37,1000.54,101,-3.40,-3.41,-73,1
1703385466,100.00,988.46,1000.63,101,-3.38,-3.39,-73,1
1703385766,100.00,988.53,1000.70,101,-3.35,-3.36,-73,1
1703386066,100.00,988.65,1000.82,101,-3.35,-3.36,-73,1
1703386366,100.00,988.75,1000.92,101,-3.34,-3.35,-73,1
1703386667,100.00,988.82,1000.99,101,-3.34,-3.35,-73,1
1703386967,100.00,988.87,1001.04,101,-3.31,-3.32,-73,1
1703387267,100.00,988.96,1001.13,101,-3.28,-3.29,-73,1
1703387567,100.00,988.95,1001.12,101,-3.21,-3.22,-73,1
1703387867,100.00,988.90,1001.07,101,-3.13,-3.14,-72,1
1703388473,100.00,988.78,1000.95,101,-2.93,-2.94,-73,1
1703388773,100.00,988.85,1001.02,101,-2.83,-2.84,-73,1
1703389073,100.00,988.86,1001.03,101,-2.75,-2.76,-73,1
1703389373,100.00,988.85,1001.02,101,-2.69,-2.70,-73,1
1703389673,100.00,988.76,1000.93,101,-2.63,-2.64,-73,1
1703389973,100.00,988.82,1000.99,101,-2.57,-2.58,-73,1
1703390273,100.00,988.79,1000.96,101,-2.52,-2.53,-73,1
1703390573,100.00,988.85,1001.02,101,-2.46,-2.47,-73,1
1703390873,100.00,988.81,1000.98,101,-2.40,-2.41,-73,1
1703391173,100.00,988.69,1000.86,101,-2.35,-2.36,-73,1
1703391473,100.00,988.74,1000.91,101,-2.29,-2.29,-73,1
1703391773,100.00,988.78,1000.95,101,-2.23,-2.23,-73,1
1703392379,100.00,988.77,1000.94,101,-2.11,-2.11,-73,1
1703392680,100.00,988.74,1000.91,101,-2.06,-2.06,-73,1
1703392980,100.00,988.78,1000.95,101,-2.00,-2.00,-73,1
1703393280,100.00,988.83,1001.00,101,-1.96,-1.96,-74,1
1703393580,100.00,988.79,1000.96,101,-1.91,-1.91,-73,1
1703393880,100.00,988.87,1001.04,101,-1.86,-1.86,-73,1
1703394180,100.00,988.90,1001.07,101,-1.82,-1.82,-73,1
1703394480,100.00,988.93,1001.10,101,-1.78,-1.78,-73,1
1703394780,100.00,988.90,1001.07,101,-1.73,-1.73,-73,1
1703395080,100.00,988.95,1001.11,101,-1.72,-1.72,-73,1
1703395380,100.00,988.94,1001.11,101,-1.66,-1.66,-74,1
1703395986,100.00,988.91,1001.08,101,-1.60,-1.60,-73,1
1703396286,100.00,988.93,1001.10,101,-1.58,-1.58,-73,1
1703396586,100.00,988.98,1001.15,101,-1.53,-1.53,-73,1
1703396886,100.00,988.95,1001.12,101,-1.46,-1.46,-73,1
1703397186,100.00,988.91,1001.08,101,-1.39,-1.39,-73,1
1703397486,100.00,988.90,1001.07,101,-1.33,-1.33,-73,1
1703397786,100.00,988.89,1001.06,101,-1.26,-1.26,-73,1
1703398086,100.00,988.87,1001.04,101,-1.19,-1.19,-73,1
1703398386,100.00,988.91,1001.08,101,-1.12,-1.12,-73,1
1703398686,100.00,988.90,1001.07,101,-1.05,-1.05,-73,1
1703398987,100.00,988.83,1001.00,101,-1.00,-1.00,-73,1
1703399287,100.00,988.81,1000.98,101,-0.95,-0.95,-73,1
1703399893,100.00,988.96,1001.12,101,-0.87,-0.87,-73,1
1703400193,100.00,988.94,1001.11,101,-0.85,-0.85,-73,1
1703400493,100.00,988.94,1001.11,101,-0.82,-0.82,-73,1
1703400793,100.00,988.97,1001.14,101,-0.80,-0.80,-73,1
1703401093,100.00,988.93,1001.10,101,-0.78,-0.78,-73,1
1703401393,100.00,988.93,1001.10,101,-0.77,-0.77,-73,1
1703401693,100.00,988.90,1001.07,101,-0.76,-0.76,-73,1
1703401993,100.00,988.88,1001.05,101,-0.74,-0.74,-73,1
1703402293,100.00,988.91,1001.07,101,-0.72,-0.72,-73,1
1703402899,100.00,988.92,1001.08,101,-0.62,-0.62,-73,1
1703403199,100.00,988.92,1001.09,101,-0.58,-0.58,-72,1
1703403499,100.00,988.95,1001.12,101,-0.53,-0.53,-73,1
1703403799,100.00,988.99,1001.16,101,-0.48,-0.48,-73,1
1703404099,100.00,989.01,1001.18,101,-0.42,-0.42,-72,1
1703404399,100.00,989.01,1001.18,101,-0.37,-0.37,-73,1
1703404699,100.00,988.87,1001.04,101,-0.31,-0.31,-73,1
1703404999,100.00,988.89,1001.06,101,-0.26,-0.26,-73,1
1703405300,100.00,988.81,1000.98,101,-0.20,-0.20,-72,1
1703405600,100.00,988.84,1001.01,101,-0.17,-0.17,-71,1
1703405900,100.00,988.81,1000.98,101,-0.13,-0.13,-71,1
1703406506,100.00,988.82,1000.99,101,-0.06,-0.06,-71,1
1703406806,100.00,988.83,1001.00,101,-0.03,-0.03,-73,1
1703407106,100.00,988.76,1000.93,101,0.01,0.01,-73,1
1703407406,100.00,988.74,1000.91,101,0.06,0.06,-73,1
1703407706,100.00,988.77,1000.94,101,0.11,0.11,-73,1
1703408006,100.00,988.69,1000.86,101,0.15,0.15,-73,1
1703408306,100.00,988.76,1000.93,101,0.20,0.20,-73,1
1703408606,100.00,988.74,1000.91,101,0.23,0.23,-73,1
1703408906,100.00,988.79,1000.96,101,0.26,0.26,-73,1
1703409206,100.00,988.77,1000.94,101,0.30,0.30,-74,1
1703409506,100.00,988.84,1001.00,101,0.32,0.32,-74,1
1703410112,100.00,988.93,1001.10,101,0.35,0.35,-74,1
1703410412,100.00,988.77,1000.94,101,0.36,0.36,-75,1
1703410712,100.00,988.77,1000.94,101,0.35,0.35,-73,1
1703411012,100.00,988.78,1000.95,101,0.35,0.35,-74,1
1703411313,100.00,988.70,1000.87,101,0.35,0.35,-73,1
1703411613,100.00,988.70,1000.87,101,0.33,0.33,-73,1
1703411913,100.00,988.69,1000.86,101,0.34,0.34,-74,1
1703412213,100.00,988.61,1000.78,101,0.38,0.38,-74,1
1703412513,100.00,988.54,1000.71,101,0.44,0.44,-74,1
1703412813,100.00,988.52,1000.68,101,0.48,0.48,-75,1
1703413419,100.00,988.38,1000.55,101,0.56,0.56,-73,1
1703413719,100.00,988.19,1000.36,101,0.56,0.56,-75,1
1703414019,100.00,988.16,1000.33,101,0.60,0.60,-74,1
1703414319,100.00,988.19,1000.35,101,0.65,0.65,-74,1
1703414619,100.00,988.06,1000.22,101,0.69,0.69,-71,1
1703414919,100.00,988.08,1000.25,101,0.70,0.70,-74,1
1703415219,100.00,987.98,1000.15,101,0.71,0.71,-74,1
1703415519,100.00,987.92,1000.09,101,0.72,0.72,-73,1
1703415819,100.00,987.90,1000.07,101,0.73,0.73,-74,1
1703416119,100.00,987.86,1000.03,101,0.74,0.74,-73,1
1703416419,100.00,987.74,999.91,101,0.76,0.76,-72,1
1703417025,100.00,987.51,999.68,101,0.78,0.78,-73,1
1703417326,100.00,987.25,999.42,101,0.75,0.75,-70,1
1703417626,100.00,987.15,999.31,101,0.73,0.73,-70,1
1703417926,100.00,987.13,999.30,101,0.74,0.74,-72,1
1703418226,100.00,987.07,999.24,101,0.73,0.73,-72,1
1703418526,100.00,986.93,999.09,101,0.73,0.73,-71,1
1703418826,100.00,986.77,998.94,101,0.71,0.71,-71,1
1703419126,100.00,986.73,998.90,101,0.71,0.71,-71,1
1703419732,100.00,986.75,998.92,101,0.74,0.74,-72,1
1703420032,100.00,986.68,998.84,101,0.76,0.76,-72,1
1703420332,100.00,986.68,998.84,101,0.73,0.73,-73,1
1703420632,100.00,986.63,998.80,101,0.71,0.71,-72,1
1703420932,100.00,986.54,998.71,101,0.69,0.69,-71,1
1703421232,100.00,986.50,998.67,101,0.68,0.68,-71,1
1703421532,100.00,986.30,998.47,101,0.66,0.66,-70,1
1703421832,100.00,986.28,998.45,101,0.64,0.64,-71,1
1703422132,100.00,986.05,998.22,101,0.62,0.62,-70,1
1703422738,100.00,985.93,998.10,101,0.59,0.59,-70,1
1703423038,100.00,985.79,997.96,101,0.56,0.56,-70,1
1703423339,100.00,985.85,998.01,101,0.53,0.53,-70,1
1703423639,100.00,985.70,997.87,101,0.48,0.48,-67,1
1703423939,100.00,985.56,997.73,101,0.45,0.45,-67,1
1703424239,100.00,985.56,997.73,101,0.42,0.42,-67,1
1703424845,100.00,985.41,997.57,101,0.37,0.37,-67,1
1703425145,100.00,985.32,997.49,101,0.35,0.35,-67,1
1703425445,100.00,985.19,997.36,101,0.33,0.33,-67,1
1703425745,100.00,985.15,997.32,101,0.31,0.31,-67,1
1703426045,100.00,985.00,997.17,101,0.28,0.28,-67,1
1703426345,100.00,984.92,997.09,101,0.27,0.27,-68,1
1703426645,100.00,984.96,997.12,101,0.26,0.26,-68,1
1703426945,100.00,984.82,996.99,101,0.24,0.24,-68,1
1703427245,100.00,984.71,996.88,101,0.21,0.21,-68,1
1703427545,100.00,984.64,996.80,101,0.21,0.21,-68,1
1703427845,100.00,984.59,996.75,101,0.21,0.21,-68,1
1703428452,100.00,984.49,996.66,101,0.20,0.20,-68,1
1703428752,100.00,984.51,996.68,101,0.20,0.20,-68,1
1703429052,100.00,984.29,996.46,101,0.20,0.20,-68,1
1703429352,100.00,984.15,996.32,101,0.20,0.20,-68,1
1703429652,100.00,983.93,996.10,101,0.20,0.20,-68,1
1703429952,100.00,983.84,996.01,101,0.19,0.19,-68,1
1703430252,100.00,983.79,995.95,101,0.19,0.19,-69,1
1703430552,100.00,983.72,995.89,101,0.20,0.20,-68,1
1703430852,100.00,983.57,995.73,101,0.21,0.21,-68,1
1703431152,100.00,983.52,995.69,101,0.20,0.20,-68,1
1703431452,100.00,983.42,995.58,101,0.21,0.21,-68,1
1703432058,100.00,983.28,995.45,101,0.22,0.22,-69,1
1703432358,100.00,983.11,995.28,101,0.23,0.23,-69,1
1703432658,100.00,982.96,995.13,101,0.25,0.25,-69,1
1703432958,100.00,982.83,995.00,101,0.26,0.26,-70,1
1703433258,100.00,982.72,994.89,101,0.26,0.26,-71,1
1703433558,100.00,982.74,994.91,101,0.28,0.28,-69,1
1703433858,100.00,982.64,994.81,101,0.29,0.29,-70,1
1703434158,100.00,982.52,994.68,101,0.29,0.29,-71,1
1703434459,100.00,982.31,994.48,101,0.31,0.31,-70,1
1703434759,100.00,982.31,994.48,101,0.34,0.34,-70,1
1703435365,100.00,982.01,994.18,101,0.38,0.38,-71,1
1703435665,100.00,981.91,994.07,101,0.41,0.41,-71,1
1703435965,100.00,981.66,993.83,101,0.45,0.45,-71,1
1703436265,100.00,981.62,993.79,101,0.47,0.47,-71,1
1703436565,100.00,981.42,993.59,101,0.49,0.49,-72,1
1703436865,100.00,981.35,993.52,101,0.52,0.52,-72,1
1703437165,100.00,981.35,993.52,101,0.56,0.56,-72,1
1703437465,100.00,981.16,993.33,101,0.61,0.61,-72,1
1703437765,100.00,981.09,993.26,101,0.65,0.65,-72,1
1703438065,100.00,981.07,993.24,101,0.70,0.70,-72,1
1703438365,100.00,980.93,993.10,101,0.74,0.74,-72,1
1703438971,100.00,980.65,992.82,101,0.85,0.85,-71,1
1703439271,100.00,980.69,992.86,101,0.89,0.89,-72,1
1703439571,100.00,980.56,992.73,101,0.92,0.92,-72,1
1703439871,100.00,980.53,992.70,101,0.97,0.97,-72,1
1703440171,100.00,980.21,992.38,101,1.04,1.04,-72,1
1703440472,100.00,980.14,992.31,101,1.14,1.14,-73,1
1703440772,100.00,980.17,992.34,101,1.27,1.27,-72,1
1703441072,100.00,980.02,992.18,101,1.38,1.38,-72,1
1703441372,100.00,980.15,992.31,101,1.52,1.52,-74,1
1703441672,100.00,979.99,992.16,101,1.67,1.67,-73,1
1703441972,100.00,979.90,992.07,101,1.79,1.79,-74,1
1703442578,100.00,979.52,991.69,101,2.03,2.03,-74,1
1703442878,100.00,979.55,991.72,101,2.16,2.16,-74,1
1703443178,100.00,979.46,991.63,101,2.33,2.33,-74,1
1703443478,100.00,979.25,991.42,101,2.45,2.45,-74,1
1703443778,100.00,979.23,991.40,101,2.61,2.61,-74,1
1703444078,100.00,979.20,991.37,101,2.77,2.77,-74,1
1703444378,100.00,979.00,991.17,101,2.86,2.86,-74,1
1703444678,100.00,978.80,990.97,101,3.00,3.00,-74,1
1703444978,100.00,978.78,990.95,101,3.15,3.15,-71,1
1703445278,100.00,978.68,990.85,101,3.30,3.30,-75,1
1703445578,100.00,978.63,990.80,101,3.44,3.44,-74,1
1703446185,100.00,978.48,990.65,101,3.71,3.71,-74,1
1703446485,100.00,978.26,990.43,101,3.87,3.87,-74,1
1703446785,100.00,978.30,990.47,101,4.02,4.02,-73,1
1703447085,100.00,978.16,990.33,101,4.12,4.12,-73,1
1703447385,100.00,978.20,990.37,101,4.29,4.29,-73,1
1703447685,100.00,978.17,990.34,101,4.43,4.43,-73,1
1703447985,100.00,978.03,990.20,101,4.56,4.56,-71,1
1703448285,100.00,978.01,990.18,101,4.69,4.69,-74,1
1703448585,100.00,977.84,990.01,101,4.83,4.83,-72,1
1703448885,100.00,977.66,989.83,101,4.91,4.91,-72,1
1703449185,100.00,977.66,989.83,101,5.00,5.00,-71,1
1703449791,100.00,977.54,989.71,101,5.22,5.22,-70,1
1703450091,100.00,977.60,989.77,101,5.29,5.29,-72,1
1703450391,100.00,977.59,989.76,101,5.35,5.35,-71,1
1703450691,100.00,977.54,989.71,101,5.41,5.41,-71,1
1703450991,100.00,977.52,989.69,101,5.52,5.52,-72,1
1703451291,100.00,977.39,989.55,101,5.62,5.62,-72,1
1703451591,100.00,977.28,989.45,101,5.69,5.69,-73,1
1703451891,100.00,977.12,989.29,101,5.75,5.75,-71,1
1703452192,100.00,976.99,989.16,101,5.80,5.80,-71,1
1703452492,100.00,976.86,989.03,101,5.87,5.87,-70,1
1703452792,100.00,976.78,988.95,101,5.92,5.92,-71,1
1703453092,100.00,976.47,988.64,101,5.98,5.98,-70,1
1703453698,100.00,976.44,988.61,101,6.17,6.17,-71,1
1703453998,100.00,976.35,988.51,101,6.29,6.29,-72,1
1703454298,100.00,976.51,988.68,101,6.38,6.38,-71,1
1703454598,100.00,976.38,988.55,101,6.50,6.50,-71,1
1703454898,100.00,976.28,988.45,101,6.63,6.63,-70,1
1703455198,100.00,976.29,988.46,101,6.69,6.69,-72,1
1703455498,100.00,976.13,988.30,101,6.74,6.74,-70,1
1703455798,100.00,976.13,988.30,101,6.80,6.80,-71,1
1703456098,100.00,976.10,988.27,101,6.83,6.83,-71,1
1703456398,100.00,976.23,988.40,101,6.85,6.85,-71,1
1703457004,100.00,976.25,988.42,101,7.01,7.01,-71,1
1703457304,100.00,976.06,988.23,101,7.10,7.10,-71,1
1703457604,100.00,976.22,988.39,101,7.16,7.17,-71,1
1703457904,100.00,976.33,988.50,101,7.20,7.21,-69,1
1703458205,100.00,976.44,988.61,101,7.20,7.21,-70,1
1703458505,100.00,976.45,988.61,101,7.25,7.26,-71,1
1703458805,100.00,976.48,988.65,101,7.24,7.25,-70,1
1703459105,100.00,976.49,988.65,101,7.24,7.25,-71,1
1703459405,100.00,976.53,988.70,101,7.22,7.23,-70,1
1703459705,100.00,976.75,988.92,101,7.20,7.21,-70,1
1703460005,100.00,976.60,988.77,101,7.27,7.28,-70,1
1703460305,100.00,976.58,988.75,101,7.36,7.37,-70,1
1703460911,100.00,976.86,989.03,101,7.48,7.49,-70,1
1703461211,100.00,977.01,989.18,101,7.49,7.50,-70,1
1703461511,100.00,977.41,989.58,101,7.44,7.45,-70,1
1703461811,100.00,977.16,989.33,101,7.36,7.37,-69,1
1703462111,100.00,977.37,989.54,101,7.27,7.28,-70,1
1703462411,100.00,977.64,989.81,101,7.21,7.22,-69,1
1703462711,100.00,977.66,989.83,101,7.15,7.16,-70,1
1703463011,100.00,977.82,989.99,101,7.17,7.18,-70,1
1703463311,100.00,977.62,989.79,101,7.23,7.24,-70,1
1703463611,100.00,977.53,989.70,101,7.21,7.22,-70,1
1703463911,100.00,977.67,989.83,101,7.18,7.19,-70,1
1703464518,100.00,977.96,990.13,101,7.08,7.08,-70,1
1703464818,98.69,977.93,990.10,101,7.19,7.00,-71,1
1703465118,97.10,977.99,990.16,101,6.96,6.54,-69,1
1703465418,96.19,977.97,990.14,101,7.24,6.68,-70,1
1703465718,96.13,978.04,990.21,101,7.28,6.71,-70,1
1703466018,96.39,978.14,990.30,101,7.29,6.76,-69,1
1703466318,96.35,978.20,990.37,101,7.28,6.74,-70,1
1703466618,96.20,978.42,990.59,101,7.29,6.73,-69,1
1703466918,96.10,978.53,990.70,101,7.31,6.74,-70,1
1703467218,96.18,978.72,990.89,101,7.31,6.75,-70,1
1703467518,95.78,978.67,990.84,101,7.26,6.64,-70,1
1703468124,95.72,978.70,990.87,101,7.35,6.72,-70,1
1703468424,96.42,978.71,990.88,101,7.35,6.82,-70,1
1703468724,95.38,978.63,990.80,101,7.31,6.63,-70,1
1703469024,95.52,978.64,990.80,101,7.29,6.63,-70,1
1703469324,96.03,978.69,990.86,101,7.27,6.68,-70,1
1703469624,95.18,979.08,991.25,101,7.22,6.50,-69,1
1703469924,95.94,978.72,990.88,101,7.17,6.57,-70,1
1703470225,95.44,978.71,990.88,101,7.11,6.44,-70,1
1703470525,95.89,978.83,991.00,101,7.09,6.48,-70,1
1703470825,95.91,978.83,991.00,101,7.08,6.48,-70,1
1703471125,95.37,978.91,991.08,101,7.10,6.41,-70,1
1703471425,95.88,978.89,991.05,101,7.13,6.52,-71,1
1703472031,96.94,979.15,991.32,101,7.11,6.66,-70,1
1703472331,97.70,979.41,991.58,101,7.08,6.75,-71,1
1703472631,98.04,979.37,991.54,101,7.06,6.78,-71,1
1703472931,98.22,979.58,991.74,101,7.04,6.78,-70,1
1703473231,98.31,979.53,991.70,101,7.03,6.79,-70,1
1703473531,98.21,979.53,991.70,101,7.05,6.79,-70,1
1703473831,98.44,979.53,991.70,101,7.04,6.82,-70,1
1703474131,99.38,979.60,991.77,101,6.98,6.89,-70,1
1703474431,100.00,979.61,991.78,101,6.89,6.89,-70,1
1703474731,100.00,979.60,991.77,101,6.84,6.84,-71,1
1703475031,100.00,979.64,991.81,101,6.80,6.80,-70,1
1703475637,100.00,979.54,991.71,101,6.79,6.79,-70,1
1703475938,100.00,979.47,991.64,101,6.77,6.77,-71,1
1703476238,100.00,979.66,991.83,101,6.76,6.76,-71,1
1703476538,99.51,979.89,992.06,101,6.73,6.66,-71,1
1703476838,99.09,979.76,991.93,101,6.71,6.58,-71,1
1703477138,99.22,979.76,991.93,101,6.65,6.54,-72,1
1703477438,99.63,979.91,992.08,101,6.63,6.58,-70,1
1703477738,99.79,979.75,991.91,101,6.64,6.61,-70,1
1703478038,100.00,979.86,992.03,101,6.66,6.66,-70,1
1703478338,100.00,979.79,991.96,101,6.67,6.67,-70,1
1703478944,100.00,979.66,991.83,101,6.31,6.31,-70,1
1703479244,100.00,979.81,991.98,101,6.24,6.24,-70,1
1703479544,100.00,979.84,992.01,101,6.17,6.17,-70,1
1703479844,100.00,979.94,992.11,101,6.13,6.13,-70,1
1703480144,100.00,980.04,992.21,101,6.09,6.09,-70,1
1703480444,100.00,980.12,992.29,101,6.09,6.09,-69,1
1703480744,100.00,980.23,992.40,101,6.17,6.17,-70,1
1703481044,100.00,980.14,992.31,101,6.28,6.28,-70,1
1703481344,100.00,980.08,992.25,101,6.30,6.30,-70,1
1703481644,100.00,979.97,992.14,101,6.28,6.28,-69,1
1703481944,100.00,980.06,992.23,101,6.26,6.26,-70,1
1703482551,100.00,980.04,992.21,101,6.17,6.17,-70,1
1703482851,100.00,980.07,992.24,101,6.12,6.12,-70,1
1703483151,100.00,980.03,992.20,101,6.15,6.15,-70,1
1703483451,100.00,980.10,992.27,101,6.20,6.20,-70,1
1703483751,100.00,980.12,992.29,101,6.22,6.22,-70,1
1703484051,100.00,980.17,992.34,101,6.24,6.24,-70,1
1703484351,100.00,980.07,992.24,101,6.26,6.26,-70,1
1703484651,100.00,980.16,992.33,101,6.28,6.28,-70,1
1703484951,100.00,980.11,992.28,101,6.32,6.32,-70,1
1703485251,100.00,980.14,992.31,101,6.37,6.37,-70,1
1703485551,100.00,979.97,992.14,101,6.41,6.41,-70,1
1703486157,100.00,980.08,992.25,101,6.42,6.42,-70,1
1703486457,100.00,980.10,992.27,101,6.36,6.36,-70,1
1703486757,100.00,980.08,992.25,101,6.30,6.30,-70,1
1703487057,100.00,980.19,992.36,101,6.23,6.23,-70,1
1703487357,100.00,980.28,992.45,101,6.16,6.16,-70,1
1703487657,100.00,980.20,992.37,101,6.06,6.06,-69,1
1703487957,100.00,980.38,992.55,101,5.96,5.96,-69,1
1703488258,100.00,980.33,992.50,101,5.88,5.88,-69,1
1703488558,100.00,980.57,992.74,101,5.84,5.84,-69,1
1703488858,100.00,980.63,992.80,101,5.81,5.81,-69,1
1703489158,100.00,980.70,992.87,101,5.77,5.77,-70,1
1703489458,100.00,980.62,992.79,101,5.72,5.72,-70,1
1703490064,100.00,980.71,992.88,101,5.65,5.65,-70,1
1703490364,100.00,980.92,993.09,101,5.57,5.57,-69,1
1703490664,100.00,980.86,993.03,101,5.54,5.54,-69,1
1703490964,100.00,980.95,993.12,101,5.53,5.53,-69,1
1703491570,100.00,981.07,993.24,101,5.54,5.54,-70,1
1703491870,100.00,981.03,993.20,101,5.50,5.50,-70,1
1703492170,100.00,981.16,993.33,101,5.46,5.46,-70,1
1703492470,100.00,981.21,993.38,101,5.47,5.47,-70,1
1703492770,100.00,981.21,993.38,101,5.51,5.51,-70,1
1703493376,100.00,981.29,993.46,101,5.59,5.59,-70,1
1703493676,100.00,981.37,993.54,101,5.62,5.62,-70,1
1703493977,100.00,981.53,993.70,101,5.64,5.64,-70,1
1703494277,100.00,981.63,993.80,101,5.65,5.65,-70,1
1703494577,100.00,981.84,994.01,101,5.65,5.65,-70,1
1703494877,100.00,981.89,994.06,101,5.66,5.66,-70,1
1703495177,100.00,981.84,994.01,101,5.66,5.66,-69,1
1703495477,100.00,982.03,994.20,101,5.66,5.66,-69,1
1703495777,100.00,981.94,994.11,101,5.66,5.66,-70,1
1703496077,100.00,982.02,994.19,101,5.60,5.60,-70,1
1703496377,100.00,982.08,994.25,101,5.53,5.53,-70,1
1703496677,100.00,982.07,994.24,101,5.46,5.46,-70,1
1703497283,100.00,982.25,994.42,101,5.53,5.53,-70,1
1703497583,100.00,982.13,994.30,101,5.67,5.67,-70,1
1703497883,100.00,982.32,994.49,101,5.75,5.75,-70,1
1703498183,100.00,982.10,994.27,101,5.80,5.80,-70,1
1703498483,100.00,982.33,994.50,101,5.75,5.75,-69,1
1703498783,100.00,982.23,994.40,101,5.71,5.71,-69,1
1703499083,100.00,982.15,994.32,101,5.66,5.66,-70,1
1703499383,100.00,982.11,994.28,101,5.61,5.61,-69,1
1703499683,100.00,982.35,994.51,101,5.55,5.55,-69,1
1703499984,100.00,982.37,994.54,101,5.42,5.42,-69,1
1703500284,100.00,982.58,994.75,101,5.20,5.20,-69,1
1703500890,100.00,983.26,995.43,101,4.82,4.82,-70,1
1703501190,100.00,982.79,994.96,101,4.64,4.64,-69,1
1703501490,100.00,982.77,994.94,101,4.47,4.47,-69,1
1703501790,100.00,982.78,994.95,101,4.32,4.32,-69,1
1703502090,100.00,982.98,995.15,101,4.22,4.22,-70,1
1703502390,100.00,983.02,995.19,101,4.19,4.19,-70,1
1703502690,100.00,983.12,995.29,101,4.22,4.22,-69,1
1703502990,100.00,983.05,995.22,101,4.26,4.26,-69,1
1703503290,100.00,983.23,995.40,101,4.35,4.35,-70,1
1703503590,100.00,983.20,995.37,101,4.43,4.43,-71,1
1703503890,100.00,983.20,995.37,101,4.47,4.47,-70,1
1703504496,100.00,983.22,995.39,101,4.57,4.57,-69,1
1703504796,100.00,983.39,995.56,101,4.63,4.63,-70,1
1703505096,100.00,983.39,995.56,101,4.69,4.69,-70,1
1703505396,99.87,983.50,995.67,101,4.79,4.77,-70,1
1703505696,98.67,983.68,995.85,101,4.86,4.67,-70,1
1703505997,95.90,983.71,995.88,101,4.92,4.32,-70,1
1703506297,94.76,983.89,996.06,101,4.94,4.17,-70,1
1703506597,93.89,983.76,995.93,101,4.97,4.07,-70,1
1703506897,95.32,983.84,996.01,101,4.98,4.30,-70,1
1703507197,93.16,983.88,996.05,101,5.00,3.99,-70,1
1703507497,91.52,983.89,996.06,101,5.06,3.80,-70,1
1703507797,90.87,984.09,996.26,101,5.12,3.75,-70,1
1703508403,86.22,984.33,996.50,101,5.29,3.18,-70,1
1703508703,85.55,984.20,996.37,101,5.36,3.14,-71,1
1703509003,83.85,984.62,996.79,101,5.41,2.90,-70,1
1703509303,84.66,984.52,996.69,101,5.50,3.13,-70,1
1703509603,83.33,984.48,996.65,101,5.55,2.95,-70,1
1703509903,82.76,984.76,996.93,101,5.60,2.90,-70,1
1703510203,82.57,984.76,996.93,101,5.63,2.90,-71,1
1703510503,83.80,984.74,996.91,101,5.61,3.09,-70,1
1703510803,82.43,984.95,997.12,101,5.58,2.83,-71,1
1703511103,82.12,984.81,996.98,101,5.52,2.72,-70,1
1703511403,82.32,984.88,997.05,101,5.51,2.74,-70,1
1703512010,81.57,984.98,997.15,101,5.47,2.57,-70,1
1703512310,81.01,985.08,997.25,101,5.48,2.49,-70,1
1703512610,82.21,985.21,997.38,101,5.50,2.71,-70,1
1703512910,81.19,985.31,997.48,101,5.55,2.59,-70,1
1703513210,79.57,985.38,997.55,101,5.59,2.34,-70,1
1703513510,80.21,985.48,997.65,101,5.63,2.49,-70,1
1703513810,81.22,985.65,997.82,101,5.61,2.65,-70,1
1703514110,80.97,985.45,997.62,101,5.59,2.59,-70,1
1703514410,81.29,985.50,997.67,101,5.52,2.57,-70,1
1703514710,78.59,986.06,998.23,101,5.41,1.99,-70,1
1703515010,78.02,985.68,997.85,101,5.35,1.83,-69,1
1703515310,78.39,985.75,997.92,101,5.23,1.78,-70,1
1703515916,79.34,985.73,997.90,101,5.04,1.76,-70,1
1703516216,79.85,985.88,998.04,101,4.96,1.78,-70,1
1703516516,80.93,985.89,998.06,101,4.89,1.90,-70,1
1703516816,80.29,986.01,998.17,101,4.81,1.71,-69,1
1703517116,80.51,986.12,998.29,101,4.78,1.72,-70,1
1703517417,81.48,986.23,998.40,101,4.78,1.88,-70,1
1703517717,80.97,986.30,998.47,101,4.78,1.80,-69,1
1703518017,81.73,986.43,998.60,101,4.78,1.93,-71,1
1703518317,81.68,986.28,998.45,101,4.74,1.88,-70,1
1703518923,80.73,986.44,998.61,101,4.64,1.62,-69,1
1703519223,81.50,986.46,998.63,101,4.65,1.76,-70,1
1703519523,80.90,986.65,998.82,101,4.62,1.63,-70,1
1703519823,82.07,986.86,999.03,101,4.58,1.79,-70,1
1703520123,80.85,986.76,998.93,101,4.54,1.54,-70,1
1703520423,81.35,986.78,998.95,101,4.54,1.63,-70,1
1703520723,81.28,986.90,999.07,101,4.53,1.60,-70,1
1703521023,80.06,987.15,999.31,101,4.51,1.37,-70,1
1703521323,80.68,987.20,999.37,101,4.53,1.50,-71,1
1703521623,81.80,987.36,999.53,101,4.51,1.67,-71,1
1703521923,81.68,987.35,999.52,101,4.44,1.58,-70,1
1703522529,81.47,987.51,999.68,101,4.37,1.48,-70,1
1703522829,82.14,987.52,999.69,101,4.29,1.52,-70,1
1703523130,81.63,987.54,999.70,101,4.30,1.44,-70,1
1703523430,81.96,987.68,999.85,101,4.27,1.47,-70,1
1703523730,82.26,987.73,999.90,101,4.24,1.49,-70,1
1703524030,82.71,987.68,999.85,101,4.22,1.54,-70,1
1703524330,82.10,987.87,1000.04,101,4.21,1.43,-70,1
1703524630,82.33,988.09,1000.26,101,4.24,1.50,-70,1
1703524930,82.02,988.10,1000.27,101,4.28,1.49,-71,1
1703525230,81.57,987.99,1000.16,101,4.31,1.44,-70,1
1703525530,82.30,988.19,1000.36,101,4.31,1.56,-70,1
1703526136,81.60,988.16,1000.33,101,4.25,1.39,-70,1
1703526436,81.35,988.34,1000.51,101,4.20,1.29,-70,1
1703526736,81.78,988.60,1000.77,101,4.19,1.36,-70,1
1703527036,82.08,988.58,1000.75,101,4.17,1.39,-71,1
1703527336,82.56,988.75,1000.91,101,4.14,1.44,-70,1
1703527636,82.26,988.75,1000.92,101,4.15,1.40,-70,1
1703527936,82.32,988.68,1000.85,101,4.17,1.43,-72,1
1703528236,82.17,988.71,1000.88,101,4.14,1.37,-70,1
1703528536,82.46,988.80,1000.97,101,4.11,1.39,-69,1
1703528836,81.76,988.91,1001.08,101,4.06,1.23,-71,1
1703529137,81.52,988.88,1001.05,101,4.04,1.17,-70,1
1703529743,82.68,989.00,1001.17,101,3.99,1.31,-69,1
1703530043,82.44,988.99,1001.16,101,3.96,1.24,-70,1
1703530343,82.52,989.00,1001.16,101,3.97,1.27,-70,1
1703530643,82.67,989.20,1001.37,101,3.99,1.31,-70,1
1703530943,82.71,989.09,1001.26,101,3.99,1.32,-70,1
1703531243,83.40,989.15,1001.32,101,3.98,1.43,-70,1
1703531543,83.40,989.29,1001.45,101,3.91,1.36,-70,1
1703531843,83.46,989.30,1001.47,101,3.85,1.31,-71,1
1703532143,83.24,989.47,1001.64,101,3.86,1.28,-69,1
1703532443,83.73,989.35,1001.52,101,3.87,1.37,-70,1
1703532743,83.67,989.30,1001.47,101,3.83,1.32,-70,1
1703533043,84.46,989.48,1001.65,101,3.77,1.39,-69,1
1703533649,84.27,989.53,1001.70,101,3.67,1.26,-69,1
1703533949,84.63,989.47,1001.64,101,3.64,1.30,-70,1
1703534249,84.53,989.42,1001.59,101,3.62,1.26,-70,1
1703534549,84.71,989.69,1001.85,101,3.63,1.30,-70,1
1703534850,85.18,989.96,1002.13,101,3.60,1.35,-70,1
1703535150,85.33,989.89,1002.06,101,3.56,1.33,-70,1
1703535450,85.64,989.98,1002.15,101,3.53,1.35,-69,1
1703535750,85.81,990.08,1002.25,101,3.49,1.34,-70,1
1703536050,86.08,990.23,1002.40,101,3.43,1.33,-71,1
1703536350,86.24,990.11,1002.28,101,3.37,1.29,-70,1
1703536650,86.42,990.24,1002.41,101,3.32,1.27,-71,1
1703537256,87.42,990.48,1002.65,101,3.23,1.34,-70,1
1703537556,87.54,990.47,1002.64,101,3.20,1.33,-71,1
1703537856,87.54,990.47,1002.64,101,3.15,1.28,-70,1
1703538156,87.77,990.47,1002.64,101,3.11,1.28,-70,1
1703538456,87.63,990.60,1002.77,101,3.09,1.24,-70,1
1703538756,87.94,990.71,1002.88,101,3.09,1.29,-70,1
1703539056,88.33,990.73,1002.90,101,3.06,1.32,-71,1
1703539356,88.18,990.81,1002.98,101,3.05,1.29,-70,1
1703539656,88.04,990.81,1002.98,101,3.05,1.26,-71,1
1703539956,88.17,990.86,1003.03,101,3.04,1.28,-70,1
1703540256,88.25,990.75,1002.92,101,3.04,1.29,-70,1
1703540863,89.02,990.72,1002.89,101,2.98,1.35,-70,1
1703541163,88.69,990.67,1002.84,101,2.97,1.29,-70,1
1703541463,89.13,990.72,1002.88,101,2.95,1.34,-70,1
1703541763,88.97,990.72,1002.89,101,2.90,1.26,-70,1
1703542063,89.21,990.80,1002.97,101,2.87,1.27,-70,1
1703542363,89.44,990.87,1003.04,101,2.85,1.29,-70,1
1703542663,89.20,990.89,1003.06,101,2.82,1.22,-71,1
1703542963,90.46,990.93,1003.10,101,2.79,1.39,-70,1
1703543263,90.27,991.13,1003.30,101,2.75,1.32,-70,1
1703543563,90.50,991.18,1003.35,101,2.70,1.30,-70,1
1703544169,90.87,991.33,1003.49,101,2.59,1.25,-70,1
1703544469,91.22,991.20,1003.37,101,2.55,1.26,-70,1
1703544769,91.43,991.19,1003.35,101,2.52,1.27,-70,1
1703545069,91.76,991.14,1003.31,101,2.50,1.30,-70,1
1703545369,92.02,991.11,1003.27,101,2.43,1.27,-70,1
1703545669,92.49,991.16,1003.32,101,2.34,1.25,-69,1
1703545969,92.86,991.26,1003.43,101,2.27,1.23,-69,1
1703546269,93.06,991.29,1003.46,101,2.23,1.22,-70,1
1703546569,93.68,991.39,1003.56,101,2.20,1.29,-69,1
1703546870,93.91,991.40,1003.56,101,2.18,1.30,-69,1
1703547170,94.18,991.39,1003.55,101,2.16,1.32,-70,1
1703547776,94.64,991.34,1003.51,101,2.08,1.31,-70,1
1703548076,94.82,991.33,1003.50,101,2.06,1.32,-70,1
1703548376,95.05,991.35,1003.51,101,2.03,1.32,-70,1
1703548676,95.26,991.30,1003.46,101,1.96,1.28,-69,1
1703548976,95.80,991.17,1003.34,101,1.91,1.31,-70,1
1703549276,95.88,991.14,1003.31,101,1.87,1.28,-70,1
1703549576,96.24,991.07,1003.24,101,1.81,1.27,-70,1
1703549876,96.61,991.13,1003.30,101,1.78,1.30,-69,1
1703550176,96.82,991.08,1003.25,101,1.76,1.31,-69,1
1703550476,97.21,991.12,1003.29,101,1.76,1.36,-69,1
1703550776,97.31,991.05,1003.22,101,1.76,1.38,-70,1
1703551382,97.36,990.87,1003.04,101,1.76,1.39,-70,1
1703551682,97.70,990.77,1002.94,101,1.76,1.43,-70,1
1703551982,97.97,990.72,1002.89,101,1.78,1.49,-70,1
1703552282,98.12,990.69,1002.85,101,1.82,1.55,-70,1
1703552582,98.50,990.71,1002.88,101,1.88,1.67,-70,1
1703552883,98.36,990.69,1002.86,101,1.93,1.70,-70,1
1703553183,98.35,990.74,1002.91,101,1.96,1.73,-70,1
1703553483,98.31,990.84,1003.01,101,1.99,1.75,-70,1
1703553783,98.61,990.91,1003.08,101,1.99,1.79,-70,1
1703554083,98.35,990.92,1003.09,101,1.97,1.74,-69,1
1703554383,98.46,990.73,1002.89,101,1.98,1.76,-70,1
1703554989,98.60,990.65,1002.82,101,2.04,1.84,-69,1
1703555289,98.66,990.49,1002.66,101,2.07,1.88,-70,1
1703555589,98.49,990.45,1002.62,101,2.08,1.87,-70,1
1703555889,99.00,990.33,1002.50,101,2.11,1.97,-70,1
1703556189,99.21,990.19,1002.36,101,2.15,2.04,-70,1
1703556489,99.14,990.13,1002.30,101,2.20,2.08,-70,1
1703557095,99.03,989.99,1002.16,101,2.27,2.13,-70,1
1703557395,99.07,989.96,1002.12,101,2.31,2.18,-69,1
1703557695,99.17,989.90,1002.07,101,2.34,2.22,-70,1
1703557995,99.37,989.82,1001.99,101,2.40,2.31,-70,1
1703558295,99.40,989.77,1001.94,101,2.43,2.35,-70,1
1703558596,99.28,989.68,1001.85,101,2.48,2.38,-70,1
1703558896,99.21,989.54,1001.71,101,2.52,2.41,-70,1
1703559196,98.74,989.58,1001.75,101,2.57,2.39,-70,1
1703559496,99.42,989.44,1001.61,101,2.60,2.52,-70,1
1703559796,99.57,989.39,1001.56,101,2.61,2.55,-70,1
1703560402,100.00,989.28,1001.45,101,2.62,2.62,-70,1
1703560702,100.00,989.17,1001.34,101,2.57,2.57,-70,1
1703561002,100.00,989.11,1001.28,101,2.62,2.62,-70,1
1703561302,100.00,989.10,1001.26,101,2.62,2.62,-71,1
1703561602,100.00,988.95,1001.12,101,2.64,2.64,-70,1
1703561902,100.00,988.84,1001.01,101,2.66,2.66,-71,1
1703562202,100.00,988.79,1000.96,101,2.69,2.69,-70,1
1703562502,100.00,988.63,1000.80,101,2.70,2.70,-71,1
1703562802,100.00,988.64,1000.80,101,2.70,2.70,-69,1
1703563102,100.00,988.51,1000.68,101,2.71,2.71,-71,1
1703563402,100.00,988.52,1000.69,101,2.71,2.71,-70,1
1703564008,100.00,988.19,1000.36,101,2.73,2.73,-71,1
1703564309,100.00,988.13,1000.29,101,2.73,2.73,-71,1
1703564609,100.00,987.97,1000.14,101,2.75,2.75,-71,1
1703564909,100.00,987.86,1000.03,101,2.76,2.76,-70,1
1703565209,100.00,987.86,1000.03,101,2.77,2.77,-71,1
1703565509,100.00,987.74,999.91,101,2.78,2.78,-70,1
1703565809,100.00,987.64,999.81,101,2.81,2.81,-70,1
1703566109,100.00,987.48,999.65,101,2.83,2.83,-71,1
1703566409,100.00,987.37,999.54,101,2.84,2.84,-70,1
1703566709,100.00,987.24,999.41,101,2.87,2.87,-71,1
1703567009,100.00,987.16,999.33,101,2.89,2.89,-70,1
1703567615,100.00,987.01,999.18,101,2.99,2.99,-71,1
1703567915,100.00,987.00,999.17,101,3.09,3.09,-70,1
1703568215,100.00,986.95,999.12,101,3.19,3.19,-71,1
1703568515,100.00,986.83,999.00,101,3.28,3.28,-70,1
1703568815,100.00,986.76,998.93,101,3.38,3.38,-69,1
1703569115,100.00,986.69,998.86,101,3.47,3.47,-71,1
1703569415,100.00,986.68,998.85,101,3.56,3.56,-70,1
1703569715,100.00,986.50,998.67,101,3.63,3.63,-71,1
1703570015,100.00,986.36,998.53,101,3.71,3.71,-71,1
1703570316,100.00,986.32,998.49,101,3.79,3.79,-71,1
1703570616,100.00,986.28,998.45,101,3.87,3.87,-70,1
1703571222,100.00,986.17,998.34,101,4.04,4.04,-71,1
1703571522,100.00,986.17,998.34,101,4.14,4.14,-71,1
1703571822,100.00,986.04,998.21,101,4.25,4.25,-71,1
1703572122,100.00,985.85,998.02,101,4.34,4.34,-71,1
1703572422,100.00,985.75,997.92,101,4.43,4.43,-71,1
1703572722,100.00,985.78,997.95,101,4.54,4.54,-70,1
1703573022,100.00,985.84,998.01,101,4.65,4.65,-71,1
1703573322,100.00,985.80,997.97,101,4.76,4.76,-70,1
1703573622,100.00,985.87,998.04,101,4.89,4.89,-71,1
1703573922,100.00,985.96,998.13,101,5.00,5.00,-70,1
1703574222,100.00,986.09,998.26,101,5.08,5.08,-70,1
1703574828,100.00,985.97,998.14,101,5.20,5.20,-70,1
1703575128,100.00,986.00,998.17,101,5.28,5.28,-70,1
1703575428,100.00,986.06,998.23,101,5.37,5.37,-70,1
1703575728,100.00,986.09,998.26,101,5.43,5.43,-70,1
1703576029,100.00,986.13,998.30,101,5.47,5.47,-70,1
1703576329,100.00,986.17,998.34,101,5.51,5.51,-71,1
1703576629,100.00,986.18,998.35,101,5.56,5.56,-70,1
1703576929,100.00,986.19,998.36,101,5.63,5.63,-70,1
1703577229,100.00,986.13,998.30,101,5.68,5.68,-69,1
1703577529,100.00,986.18,998.35,101,5.74,5.74,-71,1
1703577829,100.00,986.16,998.33,101,5.82,5.82,-70,1
1703578435,100.00,986.15,998.31,101,5.96,5.96,-70,1
1703578735,100.00,986.23,998.40,101,6.04,6.04,-70,1
1703579035,100.00,986.08,998.25,101,6.06,6.06,-70,1
1703579335,100.00,986.19,998.36,101,6.13,6.13,-72,1
1703579635,100.00,986.14,998.31,101,6.26,6.26,-70,1
1703579935,100.00,986.12,998.29,101,6.30,6.30,-70,1
1703580235,100.00,986.35,998.52,101,6.33,6.33,-71,1
1703580535,100.00,986.11,998.28,101,6.36,6.36,-70,1
1703580835,100.00,986.17,998.34,101,6.42,6.42,-69,1
1703581135,100.00,986.30,998.47,101,6.47,6.47,-69,1
1703581435,100.00,986.43,998.60,101,6.49,6.49,-71,1
1703581735,100.00,986.52,998.69,101,6.51,6.51,-69,1
1703582342,100.00,986.60,998.77,101,6.68,6.68,-70,1
1703582642,100.00,986.61,998.78,101,6.75,6.75,-70,1
1703582942,100.00,986.80,998.97,101,6.83,6.83,-71,1
1703583242,100.00,986.79,998.96,101,6.90,6.90,-71,1
1703583542,100.00,986.92,999.09,101,6.96,6.96,-70,1
1703583842,100.00,986.94,999.10,101,7.02,7.02,-70,1
1703584142,100.00,987.01,999.18,101,7.01,7.01,-71,1
1703584442,100.00,987.07,999.24,101,6.99,6.99,-70,1
1703584742,100.00,987.15,999.32,101,7.05,7.05,-70,1
1703585042,100.00,987.03,999.20,101,7.09,7.09,-71,1
1703585342,100.00,987.08,999.24,101,7.11,7.11,-71,1
1703585948,100.00,987.15,999.32,101,7.33,7.34,-70,1
1703586248,100.00,987.24,999.40,101,7.35,7.36,-70,1
1703586548,100.00,987.43,999.59,101,7.36,7.37,-70,1
1703586848,100.00,987.49,999.66,101,7.38,7.39,-70,1
1703587148,100.00,987.84,1000.00,101,7.32,7.33,-70,1
1703587448,100.00,987.90,1000.06,101,6.99,6.99,-70,1
1703587748,100.00,988.03,1000.20,101,6.61,6.61,-69,1
1703588049,100.00,988.11,1000.28,101,6.22,6.22,-69,1
1703588349,100.00,988.24,1000.40,101,5.98,5.98,-69,1
1703588649,100.00,988.22,1000.39,101,5.80,5.80,-69,1
1703588949,100.00,988.32,1000.49,101,5.72,5.72,-69,1
1703589555,100.00,988.47,1000.64,101,5.68,5.68,-69,1
1703589855,100.00,988.48,1000.65,101,5.61,5.61,-70,1
1703590155,100.00,988.52,1000.69,101,5.55,5.55,-70,1
1703590455,100.00,988.59,1000.75,101,5.56,5.56,-70,1
1703590755,100.00,988.66,1000.83,101,5.65,5.65,-70,1
1703591055,100.00,988.62,1000.79,101,5.75,5.75,-70,1
1703591355,100.00,988.67,1000.84,101,5.85,5.85,-69,1
1703591655,100.00,988.69,1000.86,101,5.96,5.96,-70,1
1703591955,100.00,988.71,1000.88,101,6.08,6.08,-70,1
1703592255,100.00,988.72,1000.88,101,6.18,6.18,-70,1
1703592555,100.00,988.83,1001.00,101,6.25,6.25,-71,1
1703592855,100.00,989.01,1001.18,101,6.34,6.34,-70,1
1703593462,100.00,989.01,1001.18,101,6.52,6.52,-70,1
1703593762,100.00,989.10,1001.27,101,6.58,6.58,-70,1
1703594062,100.00,989.08,1001.25,101,6.61,6.61,-70,1
1703594362,99.41,989.23,1001.40,101,6.64,6.56,-71,1
1703594662,99.98,989.31,1001.48,101,6.67,6.67,-70,1
1703594962,97.62,989.39,1001.55,101,6.67,6.32,-70,1
1703595262,95.74,989.38,1001.55,101,6.69,6.06,-71,1
1703595562,96.21,989.51,1001.68,101,6.72,6.16,-70,1
1703595862,92.82,989.31,1001.48,101,6.73,5.66,-69,1
1703596162,92.76,989.36,1001.52,101,6.68,5.60,-71,1
1703596462,92.86,989.29,1001.46,101,6.67,5.60,-71,1
1703597068,91.76,989.46,1001.63,101,6.66,5.42,-71,1
1703597368,90.83,989.45,1001.61,101,6.69,5.30,-71,1
1703597668,90.68,989.57,1001.74,101,6.73,5.32,-72,1
1703597968,90.71,989.62,1001.79,101,6.78,5.37,-70,1
1703598268,90.66,989.75,1001.91,101,6.77,5.36,-71,1
1703598568,89.90,989.69,1001.86,101,6.69,5.15,-71,1
1703598868,89.21,989.85,1002.02,101,6.61,4.97,-71,1
1703599169,91.72,989.86,1002.03,101,6.51,5.27,-70,1
1703599469,92.31,989.96,1002.13,101,6.37,5.22,-71,1
1703599769,92.72,989.97,1002.14,101,6.25,5.16,-71,1
1703600069,93.22,989.98,1002.15,101,6.20,5.19,-71,1
1703600675,92.78,990.13,1002.30,101,6.21,5.13,-70,1
1703600975,93.30,990.19,1002.36,101,6.22,5.22,-70,1
1703601275,93.18,990.32,1002.48,101,6.23,5.21,-71,1
1703601575,94.02,990.27,1002.44,101,6.24,5.35,-70,1
1703601875,94.52,990.46,1002.63,101,6.19,5.38,-70,1
1703602175,95.31,990.57,1002.74,101,6.16,5.47,-71,1
1703602475,95.57,990.49,1002.66,101,6.16,5.51,-71,1
1703602775,95.21,990.51,1002.68,101,6.13,5.43,-71,1
1703603075,95.43,990.67,1002.84,101,6.06,5.39,-70,1
1703603375,95.76,990.69,1002.86,101,5.96,5.34,-70,1
1703603675,96.32,990.83,1003.00,101,5.85,5.31,-71,1
1703603975,97.15,990.96,1003.13,101,5.82,5.41,-71,1
1703604581,98.62,990.88,1003.05,101,5.83,5.63,-71,1
1703604882,98.76,990.82,1002.99,101,5.84,5.66,-70,1
1703605182,97.45,991.02,1003.19,101,5.89,5.52,-71,1
1703605788,97.68,991.19,1003.36,101,5.98,5.65,-71,1
1703606088,97.82,991.21,1003.38,101,6.00,5.69,-72,1
1703606388,97.91,991.28,1003.44,101,6.02,5.72,-71,1
1703606688,97.68,991.39,1003.56,101,6.02,5.68,-71,1
1703606988,97.60,991.37,1003.54,101,6.04,5.69,-71,1
1703607594,95.94,991.42,1003.59,101,6.00,5.41,-71,1
1703607894,96.12,991.50,1003.66,101,5.98,5.41,-71,1
1703608194,96.40,991.52,1003.69,101,5.95,5.43,-70,1
1703608494,96.92,991.33,1003.50,101,5.86,5.41,-71,1
1703608794,97.34,991.49,1003.66,101,5.82,5.43,-70,1
1703609094,97.68,991.53,1003.70,101,5.82,5.48,-71,1
1703609394,97.81,991.47,1003.64,101,5.78,5.46,-69,1
1703609694,98.28,991.46,1003.63,101,5.78,5.53,-71,1
1703609994,98.58,991.48,1003.65,101,5.78,5.58,-71,1
1703610294,98.42,991.41,1003.58,101,5.76,5.53,-70,1
1703610594,98.57,991.61,1003.77,101,5.78,5.58,-71,1
1703611201,98.51,991.69,1003.86,101,5.84,5.63,-71,1
1703611501,98.43,991.66,1003.83,101,5.88,5.65,-72,1
1703611801,98.07,991.68,1003.84,101,5.87,5.59,-70,1
1703612101,97.97,991.81,1003.98,101,5.87,5.58,-70,1
1703612401,97.75,991.92,1004.09,101,5.84,5.52,-70,1
1703612701,98.01,991.92,1004.09,101,5.81,5.52,-70,1
1703613001,98.34,991.96,1004.13,101,5.78,5.54,-71,1
1703613301,98.89,992.08,1004.25,101,5.75,5.59,-71,1
1703613601,99.37,992.18,1004.35,101,5.73,5.64,-71,1
1703613901,99.57,992.34,1004.51,101,5.69,5.63,-71,1
1703614201,99.79,992.31,1004.47,101,5.67,5.64,-71,1
1703614807,100.00,992.35,1004.52,101,5.60,5.60,-71,1
1703615107,100.00,992.38,1004.55,101,5.56,5.56,-72,1
1703615407,100.00,992.37,1004.54,101,5.55,5.55,-70,1
1703615707,100.00,992.29,1004.45,101,5.55,5.55,-71,1
1703616007,100.00,992.61,1004.78,101,5.54,5.54,-71,1
1703616307,100.00,993.36,1005.53,101,5.46,5.46,-70,1
1703616607,100.00,993.58,1005.75,101,4.92,4.92,-70,1
1703616908,100.00,993.58,1005.75,101,4.51,4.51,-70,1
1703617514,100.00,993.83,1006.00,101,4.08,4.08,-70,1
1703617814,100.00,993.84,1006.01,101,3.98,3.98,-70,1
1703618114,100.00,994.05,1006.22,101,3.93,3.93,-70,1
1703618414,100.00,994.06,1006.22,101,3.92,3.92,-70,1
1703618714,100.00,994.16,1006.33,101,3.90,3.90,-70,1
1703619014,100.00,994.23,1006.40,101,3.90,3.90,-70,1
1703619314,100.00,994.31,1006.47,101,3.85,3.85,-70,1
1703619614,100.00,994.46,1006.63,101,3.78,3.78,-70,1
1703619914,100.00,994.52,1006.69,101,3.75,3.75,-70,1
1703620214,100.00,994.57,1006.73,101,3.73,3.73,-71,1
1703620514,100.00,994.76,1006.93,101,3.72,3.72,-71,1
1703621120,100.00,994.60,1006.77,101,3.60,3.60,-70,1
1703621420,100.00,994.73,1006.90,101,3.51,3.51,-70,1
1703621720,100.00,994.83,1007.00,101,3.39,3.39,-71,1
1703622020,100.00,994.83,1007.00,101,3.27,3.27,-70,1
1703622320,100.00,995.28,1007.45,101,3.23,3.23,-70,1
1703622621,100.00,995.10,1007.27,101,3.25,3.25,-71,1
1703622921,100.00,995.34,1007.51,101,3.27,3.27,-70,1
1703623221,100.00,995.41,1007.58,101,3.28,3.28,-71,1
1703623521,100.00,995.46,1007.63,101,3.24,3.24,-70,1
1703623821,100.00,995.49,1007.66,101,3.15,3.15,-71,1
1703624121,100.00,995.53,1007.69,101,3.08,3.08,-71,1
1703624727,100.00,995.55,1007.72,101,2.93,2.93,-72,1
1703625027,100.00,995.48,1007.65,101,2.87,2.87,-71,1
1703625327,100.00,995.52,1007.69,101,2.81,2.81,-71,1
1703625627,100.00,995.62,1007.78,101,2.75,2.75,-71,1
1703625928,100.00,995.75,1007.92,101,2.71,2.71,-71,1
1703626228,100.00,996.00,1008.17,101,2.68,2.68,-70,1
1703626528,100.00,996.02,1008.19,101,2.66,2.66,-71,1
1703626828,100.00,996.07,1008.24,101,2.64,2.64,-70,1
1703627128,100.00,996.07,1008.24,101,2.66,2.66,-71,1
1703627428,100.00,996.12,1008.29,101,2.65,2.65,-71,1
1703627728,100.00,996.25,1008.42,101,2.64,2.64,-70,1
1703628335,100.00,996.32,1008.49,101,2.75,2.75,-71,1
1703628635,100.00,996.41,1008.58,101,2.76,2.76,-71,1
1703628935,100.00,996.44,1008.61,101,2.74,2.74,-70,1
1703629235,100.00,996.57,1008.74,101,2.70,2.70,-70,1
1703629535,100.00,996.66,1008.83,101,2.66,2.66,-71,1
1703629835,100.00,996.69,1008.86,101,2.73,2.73,-71,1
1703630135,100.00,996.80,1008.97,101,2.73,2.73,-70,1
1703630435,100.00,997.10,1009.27,101,2.71,2.71,-71,1
1703630735,100.00,997.04,1009.21,101,2.75,2.75,-70,1
1703631341,100.00,997.33,1009.50,101,2.71,2.71,-72,1
1703631641,100.00,997.31,1009.48,101,2.67,2.67,-71,1
1703631941,100.00,997.37,1009.54,101,2.59,2.59,-71,1
1703632241,100.00,997.34,1009.51,101,2.53,2.53,-70,1
1703632541,100.00,997.32,1009.49,101,2.48,2.48,-71,1
1703632841,100.00,997.38,1009.54,101,2.42,2.42,-71,1
1703633141,100.00,997.33,1009.50,101,2.39,2.39,-70,1
1703633441,100.00,997.42,1009.59,101,2.34,2.34,-70,1
1703633742,100.00,997.43,1009.60,101,2.33,2.33,-70,1
1703634042,100.00,997.46,1009.63,101,2.38,2.38,-71,1
1703634342,100.00,997.28,1009.45,101,2.44,2.44,-71,1
1703634948,100.00,997.57,1009.74,101,2.50,2.50,-71,1
1703635248,100.00,997.75,1009.92,101,2.52,2.52,-71,1
1703635548,100.00,997.67,1009.83,101,2.55,2.55,-71,1
1703635848,100.00,997.66,1009.83,101,2.55,2.55,-71,1
1703636148,100.00,997.69,1009.86,101,2.51,2.51,-71,1
1703636448,100.00,997.66,1009.83,101,2.45,2.45,-71,1
1703636748,100.00,997.78,1009.94,101,2.33,2.33,-71,1
1703637048,100.00,998.06,1010.23,101,2.37,2.37,-71,1
1703637348,100.00,997.97,1010.14,101,2.40,2.40,-71,1
1703637648,100.00,998.10,1010.27,101,2.43,2.43,-71,1
1703637948,100.00,998.25,1010.42,101,2.51,2.51,-71,1
1703638554,99.99,998.34,1010.51,101,2.67,2.67,-71,1
1703638854,99.98,998.52,1010.69,101,2.70,2.70,-71,1
1703639154,100.00,998.69,1010.86,101,2.75,2.75,-70,1
1703639454,100.00,998.82,1010.99,101,2.77,2.77,-71,1
1703639755,100.00,998.76,1010.93,101,2.79,2.79,-71,1
1703640055,100.00,998.91,1011.08,101,2.75,2.75,-71,1
1703640355,100.00,998.90,1011.07,101,2.75,2.75,-71,1
1703640655,99.69,998.98,1011.15,101,2.74,2.70,-71,1
1703640955,99.08,999.05,1011.22,101,2.72,2.59,-71,1
1703641255,99.29,999.21,1011.38,101,2.70,2.60,-71,1
1703641861,99.14,999.40,1011.57,101,2.63,2.51,-71,1
1703642161,99.44,999.41,1011.58,101,2.63,2.55,-71,1
1703642461,99.50,999.56,1011.73,101,2.63,2.56,-71,1
1703642761,99.88,999.62,1011.79,101,2.64,2.62,-71,1
1703643061,99.64,999.70,1011.87,101,2.65,2.60,-70,1
1703643361,99.43,999.82,1011.99,101,2.62,2.54,-70,1
1703643661,99.45,999.82,1011.99,101,2.61,2.53,-70,1
1703643961,99.41,999.74,1011.91,101,2.58,2.50,-70,1
1703644261,99.13,999.80,1011.97,101,2.59,2.47,-70,1
1703644561,99.20,999.85,1012.02,101,2.60,2.49,-70,1
1703644861,98.63,1000.08,1012.25,101,2.62,2.43,-71,1
1703645468,100.00,1000.20,1012.37,101,2.71,2.71,-71,1
1703645768,99.60,1000.30,1012.47,101,2.74,2.68,-70,1
1703646068,99.55,1000.35,1012.52,101,2.76,2.70,-71,1
1703646368,99.26,1000.51,1012.68,101,2.78,2.68,-70,1
1703646668,99.16,1000.51,1012.68,101,2.79,2.67,-69,1
1703646968,99.06,1000.84,1013.01,101,2.81,2.68,-70,1
1703647268,99.24,1000.67,1012.84,101,2.83,2.72,-70,1
1703647568,99.19,1000.72,1012.88,101,2.82,2.71,-70,1
1703647868,99.22,1000.70,1012.87,101,2.78,2.67,-70,1
1703648168,99.42,1000.76,1012.93,101,2.75,2.67,-70,1
1703648468,99.62,1000.83,1012.99,101,2.68,2.63,-70,1
1703649074,100.00,1001.01,1013.18,101,2.62,2.62,-70,1
1703649374,100.00,1001.06,1013.23,101,2.59,2.59,-71,1
1703649674,100.00,1001.05,1013.22,101,2.55,2.55,-70,1
1703649974,99.93,1001.25,1013.42,101,2.54,2.53,-71,1
1703650274,99.68,1001.11,1013.28,101,2.56,2.52,-70,1
1703650574,99.96,1001.22,1013.39,101,2.59,2.58,-71,1
1703650874,100.00,1001.36,1013.53,101,2.59,2.59,-71,1
1703651174,99.75,1001.39,1013.55,101,2.64,2.61,-71,1
1703651474,99.52,1001.41,1013.57,101,2.68,2.61,-71,1
1703651775,98.98,1001.53,1013.70,101,2.72,2.58,-70,1
1703652075,98.09,1001.71,1013.88,101,2.76,2.49,-71,1
1703652375,97.75,1001.68,1013.85,101,2.81,2.49,-70,1
1703652981,98.32,1001.89,1014.06,101,2.88,2.64,-71,1
1703653281,99.45,1002.01,1014.18,101,2.86,2.78,-70,1
1703653581,98.75,1002.13,1014.30,101,2.84,2.66,-70,1
1703653881,99.46,1002.31,1014.48,101,2.82,2.74,-71,1
1703654181,100.00,1002.33,1014.50,101,2.74,2.74,-70,1
1703654481,100.00,1002.18,1014.35,101,2.68,2.68,-70,1
1703654781,100.00,1002.17,1014.34,101,2.57,2.57,-70,1
1703655081,100.00,1002.46,1014.63,101,2.44,2.44,-70,1
1703655381,100.00,1002.41,1014.58,101,2.33,2.33,-69,1
1703655681,100.00,1002.80,1014.97,101,2.24,2.24,-70,1
1703655981,100.00,1002.74,1014.90,101,2.17,2.17,-70,1
1703656587,100.00,1002.90,1015.06,101,2.09,2.09,-72,1
1703656887,100.00,1003.01,1015.18,101,2.07,2.07,-73,1
1703657187,100.00,1003.10,1015.27,101,2.02,2.02,-73,1
1703657487,100.00,1003.20,1015.37,101,2.00,2.00,-73,1
1703657788,100.00,1003.19,1015.36,101,1.98,1.98,-74,1
1703658394,100.00,1003.31,1015.48,101,1.90,1.90,-73,1
1703658694,100.00,1003.36,1015.53,101,1.88,1.88,-70,1
1703658994,100.00,1003.45,1015.62,101,1.87,1.87,-65,1
1703659294,100.00,1003.49,1015.66,101,1.85,1.85,-61,1
1703659594,100.00,1003.56,1015.73,101,1.81,1.81,-61,1
1703659894,100.00,1003.65,1015.82,101,1.78,1.78,-61,1
1703660194,100.00,1003.74,1015.91,101,1.79,1.79,-62,1
1703660494,100.00,1003.87,1016.03,101,1.86,1.86,-62,1
1703660794,100.00,1003.90,1016.07,101,1.93,1.93,-61,1
1703661094,100.00,1004.04,1016.21,101,2.02,2.02,-62,1
1703661394,98.68,1004.20,1016.37,101,2.07,1.88,-63,1
1703662000,97.90,1004.28,1016.44,101,2.25,1.95,-62,1
1703662300,97.80,1004.28,1016.45,101,2.34,2.03,-61,1
1703662600,96.48,1004.46,1016.63,101,2.42,1.92,-61,1
1703662900,95.76,1004.53,1016.69,101,2.50,1.89,-61,1
1703663201,95.32,1004.58,1016.75,101,2.58,1.91,-62,1
1703663501,94.72,1004.77,1016.94,101,2.63,1.87,-61,1
1703663801,94.42,1004.85,1017.02,101,2.71,1.90,-61,1
1703664101,93.32,1004.86,1017.03,101,2.80,1.83,-61,1
1703664401,92.97,1005.25,1017.42,101,2.89,1.87,-61,1
1703664701,92.98,1005.19,1017.36,101,2.94,1.92,-60,1
1703665001,92.38,1005.23,1017.40,101,2.96,1.85,-60,1
1703665607,91.47,1005.30,1017.47,101,3.05,1.80,-61,1
1703665907,90.94,1005.59,1017.75,101,3.02,1.69,-61,1
1703666207,91.01,1005.60,1017.76,101,3.05,1.73,-61,1
1703666507,91.04,1005.79,1017.96,101,3.02,1.70,-61,1
1703666807,91.07,1005.77,1017.94,101,2.99,1.68,-62,1
1703667107,90.83,1005.84,1018.01,101,3.04,1.69,-63,1
1703667407,91.49,1005.93,1018.10,101,3.10,1.85,-62,1
1703667707,90.80,1005.97,1018.13,101,3.08,1.72,-63,1
1703668007,91.71,1005.99,1018.15,101,3.07,1.85,-62,1
1703668308,91.43,1006.06,1018.23,101,3.08,1.82,-63,1
1703668608,91.04,1006.11,1018.27,101,3.11,1.79,-63,1
1703668908,91.22,1006.11,1018.28,101,3.17,1.88,-64,1
1703669514,90.31,1006.18,1018.34,101,3.34,1.91,-62,1
1703669814,90.67,1006.13,1018.30,101,3.32,1.94,-61,1
1703670114,90.98,1006.18,1018.35,101,3.27,1.94,-62,1
1703670414,90.21,1006.19,1018.36,101,3.24,1.79,-62,1
1703670715,90.47,1006.14,1018.31,101,3.21,1.80,-63,1
1703671015,91.36,1006.19,1018.36,101,3.19,1.92,-62,1
1703671315,90.61,1006.30,1018.47,101,3.17,1.78,-62,1
1703671615,92.20,1006.33,1018.50,101,3.15,2.01,-63,1
1703671915,90.98,1006.32,1018.49,101,2.97,1.64,-63,1
1703672215,92.01,1006.39,1018.56,101,3.18,2.01,-62,1
1703672515,89.92,1006.40,1018.57,101,3.21,1.72,-61,1
1703673122,89.47,1006.67,1018.84,101,3.31,1.75,-62,1
1703673422,89.42,1006.57,1018.74,101,3.40,1.83,-61,1
1703673722,88.85,1006.56,1018.73,101,3.49,1.83,-61,1
1703674022,88.30,1006.58,1018.74,101,3.55,1.80,-62,1
1703674322,87.90,1006.60,1018.77,101,3.62,1.80,-63,1
1703674622,87.35,1006.58,1018.74,101,3.65,1.75,-62,1
1703674922,86.36,1006.72,1018.89,101,3.63,1.57,-61,1
1703675222,86.54,1006.78,1018.95,101,3.61,1.58,-62,1
1703675522,86.79,1006.84,1019.01,101,3.56,1.57,-63,1
1703675822,86.31,1006.90,1019.07,101,3.49,1.42,-62,1
1703676428,85.59,1006.99,1019.16,101,3.50,1.31,-61,1
1703676728,84.03,1007.08,1019.25,101,3.47,1.03,-61,1
1703677029,85.80,1007.11,1019.28,101,3.45,1.30,-61,1
1703677329,84.86,1007.07,1019.24,101,3.49,1.18,-61,1
1703677629,84.16,1007.03,1019.20,101,3.53,1.11,-60,1
1703677929,84.54,1007.05,1019.21,101,3.52,1.16,-61,1
1703678229,84.96,1007.11,1019.28,101,3.50,1.21,-61,1
1703678529,83.22,1007.01,1019.18,101,3.47,0.89,-61,1
1703678829,84.58,1006.94,1019.11,101,3.43,1.08,-62,1
1703679435,83.17,1006.99,1019.16,101,3.31,0.73,-63,1
1703679735,83.15,1007.00,1019.16,101,3.27,0.69,-61,1
1703680035,82.46,1007.06,1019.22,101,3.29,0.59,-61,1
1703680335,83.73,1007.07,1019.24,101,3.38,0.89,-62,1
1703680635,81.72,1007.11,1019.28,101,3.46,0.63,-61,1
1703680935,82.80,1007.20,1019.36,101,3.51,0.86,-61,1
1703681235,84.28,1007.31,1019.48,101,3.53,1.13,-63,1
1703681535,80.50,1007.32,1019.49,101,3.49,0.45,-61,1
1703681836,81.09,1007.40,1019.57,101,3.48,0.55,-61,1
1703683048,83.68,1007.44,1019.61,101,3.36,0.86,-76,1
1703683348,81.65,1007.54,1019.71,101,3.28,0.44,-76,1
1703683648,83.04,1007.54,1019.71,101,3.18,0.58,-76,1
1703683948,81.81,1007.46,1019.62,101,3.10,0.30,-75,1
1703684248,83.62,1007.48,1019.65,101,3.00,0.50,-76,1
1703684548,85.66,1007.63,1019.79,101,2.88,0.72,-74,1
1703684848,86.06,1007.63,1019.80,101,2.77,0.67,-74,1
1703685148,85.35,1007.68,1019.85,101,2.67,0.46,-76,1
1703685448,85.15,1007.64,1019.81,101,2.59,0.35,-77,1
1703685748,86.30,1007.61,1019.77,101,2.51,0.46,-76,1
1703686048,86.17,1007.66,1019.83,101,2.40,0.33,-76,1
1703686961,87.28,1007.67,1019.84,101,2.11,0.22,-76,1
1703687261,87.55,1007.64,1019.81,101,2.01,0.16,-75,1
1703687561,88.41,1007.74,1019.91,101,1.92,0.21,-77,1
1703687861,89.41,1007.80,1019.97,101,1.81,0.25,-76,1
1703688161,89.97,1007.88,1020.05,101,1.68,0.21,-76,1
1703688461,90.25,1007.92,1020.08,101,1.57,0.15,-76,1
1703688761,90.59,1007.99,1020.15,101,1.46,0.09,-76,1
1703689061,91.04,1008.05,1020.22,101,1.34,0.04,-76,1
1703689361,91.07,1008.09,1020.26,101,1.23,-0.07,-76,1
1703689661,91.45,1008.13,1020.30,101,1.15,-0.09,-76,1
1703690267,91.98,1008.16,1020.33,101,0.99,-0.17,-75,1
1703690567,92.30,1008.19,1020.36,101,0.93,-0.18,-75,1
1703690867,92.26,1008.20,1020.37,101,0.88,-0.23,-76,1
1703691167,92.53,1008.25,1020.42,101,0.84,-0.23,-76,1
1703691467,92.99,1008.36,1020.53,101,0.81,-0.20,-75,1
1703691768,93.30,1008.46,1020.63,101,0.74,-0.22,-77,1
1703692068,93.70,1008.44,1020.61,101,0.64,-0.26,-76,1
1703692368,93.80,1008.41,1020.58,101,0.54,-0.34,-76,1
1703692668,94.09,1008.33,1020.50,101,0.42,-0.42,-76,1
1703692968,94.47,1008.30,1020.47,101,0.29,-0.49,-76,1
1703693268,94.97,1008.46,1020.63,101,0.18,-0.53,-76,1
1703693568,95.40,1008.47,1020.64,101,0.10,-0.55,-76,1
1703694174,95.79,1008.45,1020.62,101,-0.04,-0.63,-76,1
1703694474,95.91,1008.42,1020.59,101,-0.09,-0.67,-76,1
1703694774,95.96,1008.46,1020.62,101,-0.15,-0.72,-76,1
1703695074,96.28,1008.42,1020.59,101,-0.21,-0.73,-76,1
1703695374,96.60,1008.36,1020.53,101,-0.24,-0.72,-76,1
1703695674,96.76,1008.32,1020.48,101,-0.27,-0.72,-76,1
1703695974,97.00,1008.26,1020.42,101,-0.30,-0.72,-76,1
1703696274,97.17,1008.16,1020.33,101,-0.33,-0.73,-76,1
1703696574,97.47,1008.21,1020.38,101,-0.37,-0.72,-76,1
1703696874,97.34,1008.27,1020.44,101,-0.35,-0.72,-76,1
1703697174,97.48,1008.18,1020.35,101,-0.37,-0.72,-76,1
1703697781,97.89,1008.05,1020.22,101,-0.39,-0.68,-76,1
1703698081,98.14,1008.10,1020.27,101,-0.41,-0.67,-76,1
1703698381,98.29,1008.06,1020.23,101,-0.42,-0.66,-76,1
1703698681,98.37,1008.08,1020.25,101,-0.46,-0.69,-76,1
1703698981,98.51,1008.13,1020.29,101,-0.48,-0.69,-76,1
1703699281,98.76,1008.07,1020.24,101,-0.51,-0.68,-76,1
1703699581,99.15,1008.12,1020.29,101,-0.53,-0.65,-76,1
1703699881,99.35,1008.11,1020.28,101,-0.55,-0.64,-76,1
1703700181,99.72,1008.08,1020.24,101,-0.56,-0.60,-76,1
1703700481,100.00,1008.01,1020.18,101,-0.57,-0.57,-77,1
1703700781,99.85,1008.03,1020.20,101,-0.57,-0.59,-76,1
1703701387,99.88,1008.02,1020.19,101,-0.62,-0.64,-76,1
1703701687,99.58,1008.03,1020.20,101,-0.65,-0.71,-76,1
1703701987,100.00,1008.09,1020.25,101,-0.67,-0.67,-76,1
1703702287,100.00,1008.33,1020.50,101,-0.68,-0.68,-76,1
1703702588,100.00,1008.27,1020.44,101,-0.68,-0.68,-76,1
1703702888,100.00,1008.11,1020.28,101,-0.68,-0.68,-76,1
1703703188,100.00,1007.96,1020.13,101,-0.69,-0.69,-76,1
1703703488,100.00,1007.98,1020.15,101,-0.69,-0.69,-77,1
1703703788,100.00,1007.98,1020.15,101,-0.70,-0.70,-76,1
1703704088,100.00,1007.94,1020.11,101,-0.71,-0.71,-76,1
1703704388,100.00,1007.90,1020.07,101,-0.72,-0.72,-76,1
1703704688,100.00,1007.85,1020.02,101,-0.71,-0.71,-77,1
1703705294,100.00,1007.69,1019.86,101,-0.70,-0.70,-76,1
1703705594,100.00,1007.67,1019.83,101,-0.69,-0.69,-76,1
1703705894,100.00,1007.75,1019.92,101,-0.67,-0.67,-76,1
1703706194,100.00,1007.79,1019.96,101,-0.65,-0.65,-76,1
1703706494,100.00,1007.87,1020.04,101,-0.61,-0.61,-77,1
1703706794,100.00,1007.80,1019.97,101,-0.56,-0.56,-77,1
1703707094,100.00,1007.65,1019.81,101,-0.51,-0.51,-75,1
1703707394,100.00,1007.48,1019.64,101,-0.48,-0.48,-77,1
1703707695,100.00,1007.50,1019.66,101,-0.47,-0.47,-76,1
1703707995,100.00,1007.44,1019.61,101,-0.40,-0.40,-77,1
1703708295,100.00,1007.43,1019.60,101,-0.35,-0.35,-77,1
1703708595,100.00,1007.43,1019.60,101,-0.31,-0.31,-76,1
1703709201,100.00,1007.41,1019.58,101,-0.26,-0.26,-76,1
1703709501,100.00,1007.26,1019.43,101,-0.23,-0.23,-77,1
1703709801,100.00,1006.85,1019.02,101,-0.19,-0.19,-76,1
1703710101,100.00,1007.18,1019.35,101,-0.16,-0.16,-77,1
1703710401,100.00,1007.11,1019.27,101,-0.13,-0.13,-77,1
1703710701,100.00,1007.14,1019.31,101,-0.11,-0.11,-77,1
1703711004,100.00,1006.99,1019.16,101,-0.08,-0.08,-77,1
1703711304,100.00,1007.00,1019.16,101,-0.06,-0.06,-77,1
1703711604,100.00,1006.93,1019.10,101,-0.03,-0.03,-76,1
1703711904,100.00,1006.94,1019.11,101,-0.01,-0.01,-77,1
1703712204,100.00,1006.61,1018.78,101,0.01,0.01,-76,1
1703712810,100.00,1006.61,1018.78,101,0.03,0.03,-76,1
1703713111,100.00,1006.42,1018.59,101,0.03,0.03,-76,1
1703713411,100.00,1006.27,1018.44,101,0.01,0.01,-77,1
1703713711,100.00,1006.20,1018.37,101,0.04,0.04,-76,1
1703714011,100.00,1006.33,1018.50,101,0.06,0.06,-76,1
1703714311,100.00,1006.25,1018.42,101,0.09,0.09,-77,1
1703714611,100.00,1006.13,1018.30,101,0.11,0.11,-76,1
1703714911,100.00,1006.28,1018.45,101,0.10,0.10,-77,1
1703715211,100.00,1005.98,1018.15,101,0.09,0.09,-77,1
1703715511,100.00,1006.06,1018.23,101,0.09,0.09,-77,1
1703716117,100.00,1005.83,1018.00,101,0.08,0.08,-77,1
1703716417,100.00,1005.86,1018.03,101,0.08,0.08,-77,1
1703716717,100.00,1005.79,1017.95,101,0.09,0.09,-77,1
1703717017,100.00,1005.82,1017.99,101,0.12,0.12,-77,1
1703717317,100.00,1005.25,1017.42,101,0.13,0.13,-77,1
1703717617,100.00,1005.17,1017.34,101,0.13,0.13,-76,1
1703718223,100.00,1005.20,1017.37,101,0.10,0.10,-76,1
1703718524,100.00,1005.18,1017.35,101,0.09,0.09,-77,1
1703718824,100.00,1005.14,1017.31,101,0.08,0.08,-76,1
1703719124,100.00,1005.01,1017.18,101,0.08,0.08,-76,1
1703719424,100.00,1004.95,1017.12,101,0.07,0.07,-77,1
1703719724,100.00,1004.92,1017.09,101,0.05,0.05,-77,1
1703720024,100.00,1004.93,1017.10,101,0.01,0.01,-76,1
1703720324,100.00,1004.86,1017.03,101,-0.02,-0.02,-76,1
1703720624,100.00,1004.67,1016.84,101,-0.06,-0.06,-76,1
1703720924,100.00,1004.65,1016.82,101,-0.11,-0.11,-76,1
1703721224,100.00,1004.61,1016.78,101,-0.16,-0.16,-77,1
1703721524,100.00,1004.61,1016.78,101,-0.20,-0.20,-77,1
1703722130,100.00,1004.14,1016.31,101,-0.28,-0.28,-77,1
1703722430,100.00,1004.10,1016.27,101,-0.32,-0.32,-76,1
1703722730,100.00,1003.98,1016.15,101,-0.36,-0.36,-75,1
1703723030,100.00,1003.85,1016.02,101,-0.39,-0.39,-77,1
1703723330,100.00,1003.82,1015.99,101,-0.42,-0.42,-76,1
1703723630,100.00,1003.83,1016.00,101,-0.44,-0.44,-76,1
1703723930,100.00,1003.98,1016.15,101,-0.46,-0.46,-77,1
1703724230,100.00,1003.81,1015.97,101,-0.47,-0.47,-76,1
1703724531,100.00,1003.59,1015.76,101,-0.48,-0.48,-77,1
1703724831,100.00,1003.38,1015.55,101,-0.51,-0.51,-77,1
1703725131,100.00,1003.34,1015.51,101,-0.52,-0.52,-77,1
1703725431,100.00,1003.21,1015.38,101,-0.53,-0.53,-76,1
1703726037,100.00,1003.10,1015.27,101,-0.52,-0.52,-76,1
1703726337,100.00,1002.95,1015.12,101,-0.50,-0.50,-76,1
1703726637,100.00,1002.88,1015.05,101,-0.48,-0.48,-77,1
1703726937,100.00,1002.82,1014.99,101,-0.48,-0.48,-76,1
1703727237,100.00,1002.80,1014.97,101,-0.44,-0.44,-75,1
1703727537,100.00,1002.46,1014.62,101,-0.40,-0.40,-76,1
1703727837,100.00,1002.43,1014.60,101,-0.40,-0.40,-77,1
1703728137,100.00,1002.35,1014.52,101,-0.42,-0.42,-76,1
1703728437,100.00,1002.12,1014.29,101,-0.45,-0.45,-76,1
1703728737,100.00,1002.11,1014.28,101,-0.46,-0.46,-77,1
1703729037,100.00,1001.98,1014.15,101,-0.46,-0.46,-77,1
1703729644,100.00,1001.64,1013.80,101,-0.47,-0.47,-75,1
1703729944,100.00,1001.45,1013.61,101,-0.47,-0.47,-76,1
1703730244,100.00,1001.36,1013.53,101,-0.45,-0.45,-76,1
1703730850,100.00,1001.00,1013.17,101,-0.37,-0.37,-76,1
1703731150,100.00,1000.86,1013.03,101,-0.34,-0.34,-76,1
1703731450,100.00,1000.81,1012.98,101,-0.29,-0.29,-76,1
1703731750,100.00,1000.69,1012.86,101,-0.25,-0.25,-77,1
1703732050,100.00,1000.54,1012.70,101,-0.21,-0.21,-76,1
1703732350,100.00,1000.41,1012.58,101,-0.18,-0.18,-77,1
1703732650,100.00,1000.08,1012.25,101,-0.14,-0.14,-77,1
1703732950,100.00,999.91,1012.08,101,-0.11,-0.11,-76,1
1703733556,100.00,999.76,1011.93,101,-0.06,-0.06,-76,1
1703733856,100.00,999.74,1011.90,101,-0.06,-0.06,-77,1
1703734156,100.00,999.45,1011.62,101,-0.06,-0.06,-76,1
1703734456,100.00,999.24,1011.41,101,-0.07,-0.07,-77,1
1703734757,100.00,999.11,1011.28,101,-0.08,-0.08,-76,1
1703735057,100.00,999.29,1011.46,101,-0.12,-0.12,-75,1
1703735357,100.00,999.30,1011.47,101,-0.16,-0.16,-77,1
1703735657,100.00,999.34,1011.50,101,-0.20,-0.20,-76,1
1703735957,100.00,999.26,1011.43,101,-0.23,-0.23,-76,1
1703736257,100.00,999.12,1011.29,101,-0.24,-0.24,-76,1
1703736557,100.00,999.12,1011.29,101,-0.27,-0.27,-77,1
1703736857,100.00,998.94,1011.10,101,-0.29,-0.29,-76,1
1703737463,100.00,998.53,1010.70,101,-0.27,-0.27,-76,1
1703737763,100.00,998.28,1010.44,101,-0.24,-0.24,-77,1
1703738063,100.00,998.54,1010.71,101,-0.22,-0.22,-76,1
1703738363,100.00,998.75,1010.92,101,-0.19,-0.19,-77,1
1703738663,100.00,998.67,1010.83,101,-0.17,-0.17,-76,1
1703738963,100.00,998.53,1010.70,101,-0.13,-0.13,-76,1
1703739263,100.00,998.46,1010.63,101,-0.11,-0.11,-76,1
1703739563,100.00,998.56,1010.73,101,-0.08,-0.08,-76,1
1703739863,100.00,998.45,1010.62,101,-0.03,-0.03,-76,1
1703740163,100.00,998.33,1010.50,101,0.04,0.04,-73,1
1703740463,100.00,998.22,1010.39,101,0.10,0.10,-75,1
1703741070,100.00,997.99,1010.16,101,0.21,0.21,-76,1
1703741370,100.00,998.05,1010.22,101,0.28,0.28,-76,1
1703741670,100.00,997.99,1010.16,101,0.35,0.35,-76,1
1703741970,100.00,998.32,1010.49,101,0.45,0.45,-72,1
1703742270,100.00,997.93,1010.10,101,0.58,0.58,-72,1
1703742570,100.00,997.88,1010.05,101,0.73,0.73,-70,1
1703742870,100.00,998.01,1010.18,101,0.84,0.84,-72,1
1703743170,100.00,997.75,1009.91,101,0.94,0.94,-75,1
1703743470,100.00,997.78,1009.95,101,1.02,1.02,-72,1
1703743770,100.00,997.64,1009.81,101,1.10,1.10,-74,1
1703744070,100.00,997.59,1009.76,101,1.17,1.17,-71,1
1703744370,100.00,997.67,1009.84,101,1.23,1.23,-73,1
1703744976,100.00,997.74,1009.91,101,1.30,1.30,-72,1
1703745276,100.00,997.75,1009.92,101,1.34,1.34,-74,1
1703745576,100.00,997.81,1009.98,101,1.37,1.37,-61,1
1703745876,100.00,997.88,1010.05,101,1.38,1.38,-61,1
1703746176,100.00,997.91,1010.08,101,1.39,1.39,-60,1
1703746476,100.00,998.01,1010.17,101,1.40,1.40,-61,1
1703746777,100.00,997.97,1010.14,101,1.46,1.46,-60,1
1703747077,100.00,998.04,1010.20,101,1.48,1.48,-60,1
1703747377,100.00,998.14,1010.31,101,1.55,1.55,-61,1
1703747677,100.00,998.17,1010.34,101,1.60,1.60,-59,1
1703747978,100.00,998.30,1010.47,101,1.64,1.64,-60,1
1703748584,100.00,998.33,1010.49,101,1.79,1.79,-58,1
1703748884,100.00,998.37,1010.54,101,1.84,1.84,-60,1
1703749184,100.00,998.39,1010.56,101,1.86,1.86,-60,1
1703749484,100.00,998.38,1010.55,101,1.86,1.86,-60,1
1703749784,100.00,998.51,1010.68,101,1.87,1.87,-61,1
1703750084,100.00,998.51,1010.68,101,1.87,1.87,-61,1
1703750384,100.00,998.45,1010.62,101,1.88,1.88,-61,1
1703750684,100.00,998.47,1010.64,101,1.89,1.89,-61,1
1703750984,100.00,998.42,1010.58,101,1.90,1.90,-61,1
1703751285,100.00,998.29,1010.45,101,1.90,1.90,-61,1
1703751585,100.00,998.35,1010.52,101,1.90,1.90,-60,1
1703752191,100.00,998.40,1010.57,101,1.94,1.94,-61,1
1703752491,100.00,998.50,1010.67,101,1.95,1.95,-62,1
1703752791,100.00,998.53,1010.70,101,2.01,2.01,-61,1
1703753091,100.00,998.54,1010.71,101,2.10,2.10,-61,1
1703753391,100.00,998.67,1010.84,101,2.21,2.21,-61,1
1703753691,100.00,998.77,1010.93,101,2.35,2.35,-62,1
1703753991,100.00,998.77,1010.94,101,2.50,2.50,-63,1
1703754291,100.00,998.81,1010.98,101,2.63,2.63,-61,1
1703754591,100.00,998.73,1010.90,101,2.74,2.74,-62,1
1703754891,100.00,998.88,1011.05,101,2.83,2.83,-63,1
1703755192,100.00,998.91,1011.08,101,2.91,2.91,-62,1
1703755798,100.00,998.89,1011.06,101,3.07,3.07,-62,1
1703756098,100.00,998.78,1010.94,101,3.15,3.15,-61,1
1703756398,100.00,998.70,1010.86,101,3.23,3.23,-62,1
1703756698,100.00,998.71,1010.87,101,3.28,3.28,-59,1
1703756998,100.00,998.69,1010.86,101,3.32,3.32,-61,1
1703757298,100.00,998.67,1010.84,101,3.36,3.36,-61,1
1703757598,100.00,998.51,1010.68,101,3.43,3.43,-63,1
1703757898,100.00,998.44,1010.61,101,3.48,3.48,-62,1
1703758198,100.00,998.47,1010.64,101,3.54,3.54,-63,1
1703758498,100.00,998.56,1010.73,101,3.61,3.61,-61,1
1703758798,100.00,998.57,1010.74,101,3.64,3.64,-60,1
1703759405,100.00,998.67,1010.84,101,3.66,3.66,-63,1
1703759705,100.00,998.75,1010.92,101,3.68,3.68,-62,1
1703760005,100.00,998.73,1010.90,101,3.71,3.71,-61,1
1703760306,100.00,998.67,1010.83,101,3.75,3.75,-62,1
1703760606,100.00,998.59,1010.76,101,3.78,3.78,-63,1
1703760906,100.00,998.61,1010.78,101,3.82,3.82,-62,1
1703761206,100.00,998.54,1010.71,101,3.89,3.89,-62,1
1703761506,100.00,998.50,1010.67,101,3.96,3.96,-62,1
1703761807,100.00,998.46,1010.63,101,4.02,4.02,-61,1
1703762107,100.00,998.49,1010.66,101,4.10,4.10,-62,1
1703762407,100.00,998.39,1010.56,101,4.17,4.17,-62,1
1703763013,100.00,998.30,1010.47,101,4.31,4.31,-63,1
1703763313,100.00,998.25,1010.42,101,4.34,4.34,-62,1
1703763613,100.00,998.14,1010.31,101,4.36,4.36,-61,1
1703763913,100.00,998.06,1010.23,101,4.34,4.34,-62,1
1703764213,100.00,998.21,1010.37,101,4.39,4.39,-63,1
1703764513,100.00,998.27,1010.44,101,4.42,4.42,-62,1
1703764813,100.00,998.17,1010.34,101,4.47,4.47,-59,1
1703765113,100.00,997.96,1010.13,101,4.50,4.50,-61,1
1703765413,100.00,997.95,1010.12,101,4.55,4.55,-77,1
1703765713,100.00,997.91,1010.08,101,4.58,4.58,-71,1
1703766013,100.00,997.84,1010.01,101,4.63,4.63,-73,1
1703766619,100.00,997.90,1010.07,101,4.80,4.80,-74,1
1703766919,100.00,997.91,1010.08,101,4.88,4.88,-71,1
1703767219,100.00,997.91,1010.07,101,4.96,4.96,-74,1
1703767520,100.00,997.83,1010.00,101,5.03,5.03,-76,1
1703767820,100.00,997.94,1010.11,101,5.10,5.10,-72,1
1703768120,100.00,997.88,1010.05,101,5.11,5.11,-72,1
1703768420,100.00,997.87,1010.04,101,5.13,5.13,-71,1
1703768720,100.00,997.81,1009.98,101,5.14,5.14,-74,1
1703769020,100.00,997.86,1010.03,101,5.14,5.14,-71,1
1703769320,100.00,997.86,1010.03,101,5.16,5.16,-73,1
1703770229,100.00,997.87,1010.04,101,5.16,5.16,-75,1
1703770529,100.00,997.73,1009.90,101,5.13,5.13,-75,1
1703770829,100.00,997.69,1009.86,101,5.11,5.11,-75,1
1703771129,100.00,997.66,1009.83,101,5.08,5.08,-73,1
1703771430,100.00,997.49,1009.66,101,5.02,5.02,-71,1
1703771730,100.00,997.54,1009.71,101,4.99,4.99,-73,1
1703772031,100.00,997.59,1009.76,101,4.92,4.92,-73,1
1703772332,100.00,997.64,1009.81,101,4.84,4.84,-69,1
1703772632,100.00,997.76,1009.92,101,4.76,4.76,-69,1
1703772935,100.00,997.86,1010.03,101,4.68,4.68,-69,1
1703773844,100.00,998.11,1010.28,101,4.52,4.52,-69,1
1703774144,100.00,997.98,1010.15,101,4.48,4.48,-68,1
1703774444,100.00,997.90,1010.07,101,4.45,4.45,-69,1
1703774744,100.00,997.88,1010.05,101,4.39,4.39,-69,1
1703775044,100.00,997.84,1010.01,101,4.34,4.34,-69,1
1703775344,100.00,997.84,1010.01,101,4.27,4.27,-69,1
1703775644,100.00,997.88,1010.04,101,4.23,4.23,-68,1
1703775944,100.00,997.92,1010.09,101,4.21,4.21,-69,1
1703776244,100.00,997.90,1010.07,101,4.21,4.21,-69,1
1703776544,100.00,997.95,1010.12,101,4.20,4.20,-69,1
1703776845,100.00,997.87,1010.03,101,4.19,4.19,-69,1
1703777451,100.00,997.90,1010.07,101,4.20,4.20,-69,1
1703777751,100.00,997.85,1010.02,101,4.19,4.19,-70,1
1703778051,100.00,997.88,1010.05,101,4.16,4.16,-69,1
1703778351,100.00,997.80,1009.96,101,4.14,4.14,-69,1
1703778651,100.00,997.82,1009.99,101,4.10,4.10,-69,1
1703778951,100.00,997.90,1010.07,101,4.06,4.06,-69,1
1703779251,100.00,997.92,1010.09,101,4.02,4.02,-69,1
1703779857,100.00,997.86,1010.02,101,3.94,3.94,-69,1
1703780157,100.00,997.83,1010.00,101,3.91,3.91,-69,1
1703780457,100.00,997.74,1009.90,101,3.88,3.88,-69,1
1703780757,100.00,997.69,1009.86,101,3.87,3.87,-69,1
1703781057,100.00,997.64,1009.81,101,3.83,3.83,-69,1
1703781357,100.00,997.60,1009.77,101,3.82,3.82,-68,1
1703781657,100.00,997.66,1009.83,101,3.84,3.84,-69,1
1703781957,100.00,997.70,1009.87,101,3.86,3.86,-69,1
1703782257,100.00,997.84,1010.01,101,3.88,3.88,-69,1
1703782557,100.00,997.80,1009.97,101,3.88,3.88,-69,1
1703782858,100.00,997.78,1009.95,101,3.89,3.89,-70,1
1703783464,100.00,997.61,1009.78,101,3.94,3.94,-68,1
1703783764,100.00,997.75,1009.92,101,3.98,3.98,-69,1
1703784064,100.00,997.77,1009.94,101,3.99,3.99,-69,1
1703784364,100.00,997.78,1009.95,101,4.00,4.00,-69,1
1703784664,100.00,997.71,1009.88,101,4.01,4.01,-69,1
1703784964,100.00,997.76,1009.93,101,4.00,4.00,-69,1
1703785264,100.00,997.89,1010.06,101,4.04,4.04,-69,1
1703785564,100.00,997.79,1009.96,101,4.10,4.10,-68,1
1703785864,100.00,997.81,1009.97,101,4.15,4.15,-69,1
1703786164,100.00,997.76,1009.93,101,4.21,4.21,-69,1
1703786464,100.00,997.82,1009.99,101,4.23,4.23,-69,1
1703786764,100.00,997.76,1009.93,101,4.22,4.22,-69,1
1703787370,100.00,997.69,1009.86,101,4.23,4.23,-69,1
1703787670,100.00,997.81,1009.98,101,4.26,4.26,-68,1
1703787970,100.00,997.90,1010.06,101,4.27,4.27,-65,1
1703788270,100.00,997.87,1010.04,101,4.28,4.28,-65,1
1703788570,100.00,997.90,1010.07,101,4.28,4.28,-65,1
1703788871,100.00,997.91,1010.07,101,4.27,4.27,-65,1
1703789171,100.00,997.95,1010.12,101,4.26,4.26,-66,1
1703789471,100.00,997.97,1010.14,101,4.29,4.29,-65,1
1703789771,100.00,997.88,1010.05,101,4.29,4.29,-65,1
1703790071,100.00,997.76,1009.93,101,4.27,4.27,-65,1
1703790371,100.00,997.74,1009.91,101,4.25,4.25,-66,1
1703790977,100.00,997.77,1009.93,101,4.27,4.27,-65,1
1703791277,100.00,997.83,1010.00,101,4.28,4.28,-66,1
1703791577,100.00,997.73,1009.90,101,4.26,4.26,-65,1
1703791877,100.00,997.69,1009.86,101,4.27,4.27,-65,1
1703792177,100.00,997.70,1009.86,101,4.29,4.29,-66,1
1703792477,100.00,997.61,1009.77,101,4.28,4.28,-65,1
1703792777,100.00,997.62,1009.79,101,4.30,4.30,-65,1
1703793077,100.00,997.64,1009.81,101,4.31,4.31,-65,1
1703793377,100.00,997.61,1009.78,101,4.29,4.29,-65,1
1703793677,100.00,997.60,1009.77,101,4.27,4.27,-65,1
1703794283,100.00,997.66,1009.83,101,4.23,4.23,-66,1
1703794586,100.00,997.78,1009.95,101,4.22,4.22,-66,1
1703794886,100.00,997.82,1009.99,101,4.18,4.18,-65,1
1703795186,100.00,997.89,1010.06,101,4.15,4.15,-65,1
1703795486,100.00,997.91,1010.08,101,4.13,4.13,-65,1
1703795786,100.00,997.91,1010.08,101,4.10,4.10,-69,1
1703796086,100.00,997.86,1010.03,101,4.08,4.08,-69,1
1703796386,100.00,997.88,1010.05,101,4.04,4.04,-69,1
1703796686,100.00,997.79,1009.96,101,4.06,4.06,-67,1
1703796986,100.00,997.86,1010.03,101,4.07,4.07,-68,1
1703797286,100.00,997.78,1009.95,101,4.11,4.11,-68,1
1703797892,100.00,997.71,1009.88,101,4.16,4.16,-68,1
1703798192,100.00,997.67,1009.84,101,4.17,4.17,-68,1
1703798492,100.00,997.66,1009.83,101,4.20,4.20,-68,1
1703798801,100.00,997.60,1009.76,101,4.23,4.23,-68,1
1703799096,100.00,997.51,1009.68,101,4.28,4.28,-68,1
1703799396,100.00,997.45,1009.62,101,4.36,4.36,-67,1
1703799696,100.00,997.41,1009.58,101,4.43,4.43,-68,1
1703799996,100.00,997.28,1009.45,101,4.49,4.49,-68,1
1703800296,100.00,997.35,1009.52,101,4.52,4.52,-68,1
1703800597,100.00,997.23,1009.40,101,4.58,4.58,-68,1
1703800897,100.00,997.29,1009.46,101,4.64,4.64,-68,1
1703801503,100.00,997.23,1009.40,101,4.74,4.74,-68,1
1703801803,100.00,997.22,1009.38,101,4.75,4.75,-68,1
1703802103,100.00,997.16,1009.32,101,4.76,4.76,-68,1
1703802403,100.00,997.28,1009.44,101,4.78,4.78,-68,1
1703802703,100.00,997.26,1009.43,101,4.79,4.79,-67,1
1703803003,100.00,997.27,1009.44,101,4.79,4.79,-68,1
1703803303,100.00,997.32,1009.48,101,4.80,4.80,-68,1
1703803603,100.00,997.32,1009.49,101,4.79,4.79,-68,1
1703803903,100.00,997.26,1009.43,101,4.78,4.78,-68,1
1703804203,100.00,997.26,1009.43,101,4.73,4.73,-68,1
1703804503,100.00,997.28,1009.45,101,4.70,4.70,-68,1
1703805110,100.00,997.24,1009.41,101,4.56,4.56,-68,1
1703805410,100.00,997.25,1009.42,101,4.48,4.48,-68,1
1703805710,100.00,997.21,1009.38,101,4.42,4.42,-67,1
1703806010,100.00,997.28,1009.45,101,4.34,4.34,-68,1
1703806310,100.00,997.17,1009.34,101,4.27,4.27,-68,1
1703806610,100.00,997.18,1009.34,101,4.25,4.25,-68,1
1703807216,100.00,997.07,1009.24,101,4.15,4.15,-68,1
1703807516,100.00,997.07,1009.24,101,4.15,4.15,-68,1
1703807816,100.00,997.04,1009.21,101,4.11,4.11,-68,1
1703808116,100.00,996.92,1009.08,101,4.06,4.06,-68,1
1703808416,100.00,996.79,1008.96,101,3.99,3.99,-68,1
1703808716,100.00,996.79,1008.96,101,3.96,3.96,-69,1
1703809016,100.00,996.73,1008.90,101,3.95,3.95,-68,1
1703809316,100.00,996.62,1008.79,101,3.95,3.95,-68,1
1703809616,100.00,996.60,1008.77,101,3.95,3.95,-68,1
1703809916,100.00,996.51,1008.68,101,3.93,3.93,-68,1
1703810216,100.00,996.51,1008.68,101,3.92,3.92,-68,1
1703810823,100.00,996.50,1008.67,101,3.90,3.90,-68,1
1703811123,100.00,996.48,1008.65,101,3.88,3.88,-68,1
1703811423,100.00,996.46,1008.63,101,3.84,3.84,-67,1
1703811723,100.00,996.49,1008.66,101,3.81,3.81,-68,1
1703812023,100.00,996.45,1008.62,101,3.77,3.77,-68,1
1703812323,100.00,996.35,1008.52,101,3.74,3.74,-68,1
1703812623,100.00,996.21,1008.38,101,3.72,3.72,-68,1
1703812923,100.00,996.23,1008.40,101,3.69,3.69,-67,1
1703813223,100.00,996.11,1008.28,101,3.70,3.70,-67,1
1703813523,100.00,996.14,1008.30,101,3.74,3.74,-67,1
1703814129,100.00,996.19,1008.35,101,3.89,3.89,-68,1
1703814429,100.00,996.11,1008.27,101,3.97,3.97,-68,1
1703814729,100.00,996.02,1008.19,101,4.02,4.02,-68,1
1703815029,100.00,995.96,1008.13,101,4.06,4.06,-68,1
1703815329,100.00,995.82,1007.98,101,4.10,4.10,-68,1
1703815629,100.00,995.77,1007.94,101,4.07,4.07,-68,1
1703815929,100.00,995.77,1007.94,101,3.98,3.98,-68,1
1703816229,100.00,995.65,1007.82,101,3.88,3.88,-67,1
1703816529,100.00,995.55,1007.72,101,3.79,3.79,-67,1
1703816829,100.00,995.46,1007.63,101,3.71,3.71,-68,1
1703817436,100.00,995.26,1007.43,101,3.54,3.54,-68,1
1703817736,100.00,995.17,1007.34,101,3.49,3.49,-68,1
1703818036,100.00,995.11,1007.28,101,3.45,3.45,-68,1
1703818336,100.00,995.01,1007.18,101,3.44,3.44,-68,1
1703818636,100.00,995.06,1007.23,101,3.42,3.42,-68,1
1703818936,100.00,994.91,1007.07,101,3.37,3.37,-68,1
1703819236,100.00,994.97,1007.14,101,3.32,3.32,-67,1
1703819536,100.00,994.89,1007.06,101,3.28,3.28,-68,1
1703819836,100.00,994.87,1007.04,101,3.27,3.27,-68,1
1703820136,100.00,994.78,1006.94,101,3.24,3.24,-68,1
1703820436,100.00,994.75,1006.92,101,3.22,3.22,-67,1
1703821042,100.00,994.79,1006.96,101,3.19,3.19,-67,1
1703821342,100.00,994.80,1006.97,101,3.16,3.16,-68,1
1703821642,100.00,994.76,1006.93,101,3.15,3.15,-68,1
1703821942,100.00,994.64,1006.81,101,3.13,3.13,-68,1
1703822242,100.00,994.63,1006.80,101,3.14,3.14,-69,1
1703822542,100.00,994.59,1006.75,101,3.17,3.17,-70,1
1703822842,100.00,994.54,1006.71,101,3.22,3.22,-69,1
1703823142,100.00,994.46,1006.63,101,3.24,3.24,-68,1
1703823443,100.00,994.32,1006.49,101,3.27,3.27,-68,1
1703823743,100.00,994.25,1006.42,101,3.31,3.31,-68,1
1703824043,100.00,994.20,1006.37,101,3.32,3.32,-68,1
1703824649,100.00,994.16,1006.33,101,3.33,3.33,-68,1
1703824949,100.00,994.13,1006.30,101,3.40,3.40,-68,1
1703825249,100.00,994.06,1006.23,101,3.48,3.48,-67,1
1703825549,100.00,994.01,1006.18,101,3.55,3.55,-68,1
1703825849,100.00,994.00,1006.17,101,3.56,3.56,-67,1
1703826149,100.00,994.01,1006.17,101,3.60,3.60,-68,1
1703826449,100.00,993.99,1006.16,101,3.63,3.63,-68,1
1703826749,100.00,993.92,1006.09,101,3.69,3.69,-68,1
1703827049,100.00,993.84,1006.01,101,3.78,3.78,-68,1
1703827349,100.00,993.77,1005.94,101,3.86,3.86,-68,1
1703827649,100.00,993.79,1005.96,101,3.92,3.92,-68,1
1703827949,100.00,993.80,1005.97,101,4.02,4.02,-68,1
1703828555,100.00,993.56,1005.72,101,4.16,4.16,-68,1
1703828855,100.00,993.40,1005.57,101,4.22,4.22,-68,1
1703829155,100.00,993.32,1005.49,101,4.26,4.26,-69,1
1703829456,100.00,993.33,1005.50,101,4.29,4.29,-68,1
1703829756,100.00,993.25,1005.42,101,4.28,4.28,-72,1
1703830056,100.00,993.37,1005.54,101,4.29,4.29,-72,1
1703830356,100.00,993.31,1005.48,101,4.31,4.31,-67,1
1703830656,100.00,993.24,1005.41,101,4.33,4.33,-72,1
1703830956,100.00,993.39,1005.56,101,4.34,4.34,-71,1
1703831256,100.00,993.37,1005.54,101,4.37,4.37,-72,1
1703831862,100.00,993.12,1005.28,101,4.43,4.43,-72,1
1703832162,100.00,993.17,1005.34,101,4.47,4.47,-70,1
1703832462,100.00,993.12,1005.29,101,4.49,4.49,-72,1
1703832762,100.00,993.20,1005.37,101,4.48,4.48,-71,1
1703833062,100.00,993.14,1005.31,101,4.54,4.54,-69,1
1703833362,100.00,993.10,1005.27,101,4.57,4.57,-68,1
1703833662,100.00,993.17,1005.34,101,4.61,4.61,-73,1
1703833962,100.00,993.20,1005.37,101,4.64,4.64,-72,1
1703834262,100.00,993.10,1005.27,101,4.67,4.67,-71,1
1703834562,100.00,993.15,1005.31,101,4.70,4.70,-72,1
1703834862,100.00,993.12,1005.29,101,4.74,4.74,-73,1
1703835469,100.00,993.09,1005.26,101,4.80,4.80,-74,1
1703835769,100.00,993.14,1005.31,101,4.85,4.85,-71,1
1703836069,100.00,993.17,1005.33,101,4.91,4.91,-72,1
1703836369,100.00,993.15,1005.32,101,4.97,4.97,-73,1
1703836669,100.00,993.21,1005.38,101,5.05,5.05,-72,1
1703836969,100.00,993.11,1005.28,101,5.12,5.12,-58,1
1703837269,100.00,993.19,1005.36,101,5.14,5.14,-59,1
1703837569,100.00,993.24,1005.41,101,5.29,5.29,-59,1
1703837869,100.00,993.20,1005.37,101,5.37,5.37,-59,1
1703838169,100.00,993.11,1005.28,101,5.42,5.42,-58,1
1703838469,100.00,993.16,1005.33,101,5.45,5.45,-58,1
1703838769,100.00,993.11,1005.28,101,5.50,5.50,-58,1
1703839375,100.00,992.98,1005.15,101,5.57,5.57,-59,1
1703839675,100.00,993.02,1005.19,101,5.59,5.59,-58,1
1703839975,100.00,993.07,1005.24,101,5.56,5.56,-59,1
1703840276,100.00,993.07,1005.23,101,5.59,5.59,-59,1
1703840576,100.00,992.91,1005.08,101,5.62,5.62,-57,1
1703840876,100.00,992.89,1005.06,101,5.62,5.62,-56,1
1703841176,100.00,992.85,1005.01,101,5.67,5.67,-57,1
1703841476,100.00,992.78,1004.95,101,5.70,5.70,-57,1
1703841776,100.00,993.01,1005.18,101,5.72,5.72,-58,1
1703842076,100.00,993.01,1005.17,101,5.78,5.78,-58,1
1703842376,100.00,993.03,1005.20,101,5.84,5.84,-58,1
1703842983,100.00,992.78,1004.95,101,5.95,5.95,-58,1
1703843283,100.00,992.87,1005.04,101,6.00,6.00,-58,1
1703843583,99.81,992.77,1004.94,101,6.08,6.06,-58,1
1703843883,99.70,992.76,1004.93,101,6.16,6.12,-57,1
1703844183,99.19,992.79,1004.96,101,6.25,6.14,-56,1
1703844483,98.65,992.86,1005.03,101,6.36,6.17,-59,1
1703844783,97.94,992.87,1005.04,101,6.47,6.17,-58,1
1703845083,97.64,992.72,1004.89,101,6.60,6.26,-58,1
1703845383,97.46,992.71,1004.88,101,6.76,6.39,-58,1
1703845683,96.90,992.72,1004.89,101,6.91,6.46,-59,1
1703845983,96.13,992.78,1004.95,101,7.07,6.50,-59,1
1703846590,94.18,992.77,1004.94,101,7.20,6.33,-58,1
1703846890,94.54,992.73,1004.90,101,7.25,6.44,-71,1
1703847190,94.19,992.72,1004.89,101,7.27,6.40,-74,1
1703847490,93.87,992.74,1004.91,101,7.30,6.38,-72,1
1703847790,93.67,992.69,1004.86,101,7.31,6.36,-74,1
1703848090,93.58,992.78,1004.95,101,7.28,6.32,-75,1
1703848390,93.50,992.75,1004.92,101,7.26,6.29,-75,1
1703848691,93.34,992.67,1004.84,101,7.22,6.22,-74,1
1703848994,93.43,992.63,1004.80,101,7.20,6.22,-70,1
1703849294,94.03,992.68,1004.85,101,7.20,6.31,-72,1
1703849594,93.42,992.62,1004.78,101,7.20,6.21,-74,1
1703850200,93.40,992.49,1004.66,101,7.31,6.32,-70,1
1703850500,93.45,992.58,1004.75,101,7.37,6.39,-75,1
1703850800,93.42,992.63,1004.80,101,7.40,6.41,-72,1
1703851100,93.45,992.56,1004.73,101,7.42,6.44,-72,1
1703851400,93.15,992.59,1004.76,101,7.42,6.39,-72,1
1703851700,92.42,992.73,1004.90,101,7.41,6.27,-73,1
1703852303,92.57,992.66,1004.83,101,7.37,6.25,-74,1
1703852603,93.30,992.73,1004.90,101,7.37,6.37,-73,1
1703852903,93.34,992.64,1004.81,101,7.38,6.38,-71,1
1703853203,93.40,992.60,1004.77,101,7.39,6.40,-71,1
1703853809,93.75,992.56,1004.73,101,7.43,6.49,-69,1
1703854109,93.87,992.63,1004.80,101,7.43,6.51,-71,1
1703854409,93.80,992.71,1004.88,101,7.43,6.50,-70,1
1703854710,93.66,992.77,1004.94,101,7.46,6.51,-71,1
1703855010,94.13,992.76,1004.93,101,7.45,6.57,-70,1
1703855310,93.68,992.83,1005.00,101,7.44,6.49,-72,1
1703855610,94.13,992.84,1005.01,101,7.44,6.56,-70,1
1703855910,94.38,992.94,1005.11,101,7.42,6.58,-70,1
1703856516,95.11,992.80,1004.97,101,7.34,6.61,-71,1
1703856816,95.57,992.82,1004.99,101,7.27,6.61,-69,1
1703857116,95.28,992.91,1005.08,101,7.18,6.48,-72,1
1703857416,96.33,992.94,1005.11,101,7.11,6.57,-72,1
1703857716,96.51,992.94,1005.11,101,7.03,6.52,-71,1
1703858016,96.79,992.94,1005.11,101,6.99,6.52,-72,1
1703858316,96.32,992.84,1005.01,101,6.97,6.43,-72,1
1703858616,95.37,992.86,1005.03,101,7.02,6.33,-72,1
1703858916,94.42,992.83,1005.00,101,7.07,6.24,-68,1
1703859216,93.55,992.75,1004.92,101,7.08,6.12,-71,1
1703859516,91.75,992.91,1005.07,101,7.07,5.83,-72,1
1703859816,91.95,993.03,1005.20,101,7.07,5.86,-71,1
1703860422,92.73,992.99,1005.15,101,6.97,5.88,-71,1
1703860723,93.09,992.94,1005.11,101,6.91,5.88,-69,1
1703861023,94.26,992.98,1005.15,101,6.82,5.97,-71,1
1703861323,95.28,993.00,1005.17,101,6.71,6.01,-72,1
1703861623,96.20,993.00,1005.17,101,6.61,6.05,-71,1
1703861923,96.89,992.96,1005.13,101,6.52,6.07,-72,1
1703862223,97.57,992.90,1005.07,101,6.45,6.10,-71,1
1703862523,98.10,992.94,1005.11,101,6.41,6.14,-72,1
1703862823,98.53,992.96,1005.13,101,6.38,6.17,-71,1
1703863123,98.92,992.92,1005.09,101,6.35,6.20,-71,1
1703863423,99.01,992.96,1005.13,101,6.32,6.18,-72,1
1703864029,100.00,993.09,1005.26,101,6.28,6.28,-72,1
1703864329,100.00,993.23,1005.40,101,6.27,6.27,-70,1
1703864629,100.00,993.13,1005.30,101,6.25,6.25,-70,1
1703864929,100.00,993.32,1005.49,101,6.13,6.13,-70,1
1703865229,100.00,993.13,1005.30,101,5.86,5.86,-71,1
1703865529,100.00,993.34,1005.51,101,5.64,5.64,-71,1
1703865829,100.00,993.56,1005.73,101,5.43,5.43,-70,1
1703866129,100.00,993.56,1005.73,101,5.25,5.25,-68,1
1703866429,100.00,993.59,1005.76,101,5.09,5.09,-70,1
1703866729,100.00,993.51,1005.67,101,4.95,4.95,-70,1
1703867338,100.00,993.25,1005.41,101,4.77,4.77,-70,1
1703867638,100.00,993.23,1005.40,101,4.70,4.70,-70,1
1703867938,100.00,993.25,1005.42,101,4.64,4.64,-71,1
1703868238,100.00,993.18,1005.35,101,4.59,4.59,-70,1
1703868538,100.00,993.13,1005.30,101,4.57,4.57,-71,1
1703868838,100.00,993.17,1005.34,101,4.54,4.54,-71,1
1703869138,100.00,993.02,1005.19,101,4.53,4.53,-69,1
1703869438,100.00,992.99,1005.16,101,4.50,4.50,-68,1
1703869738,100.00,992.93,1005.10,101,4.50,4.50,-71,1
1703870038,100.00,992.86,1005.03,101,4.49,4.49,-71,1
1703870338,100.00,992.86,1005.03,101,4.48,4.48,-71,1
1703870944,100.00,992.80,1004.97,101,4.41,4.41,-69,1
1703871244,100.00,992.65,1004.82,101,4.39,4.39,-71,1
1703871544,100.00,992.60,1004.77,101,4.37,4.37,-71,1
1703871844,100.00,992.83,1005.00,101,4.35,4.35,-71,1
1703872144,100.00,992.97,1005.14,101,4.35,4.35,-69,1
1703872445,100.00,993.12,1005.29,101,4.34,4.34,-71,1
1703872745,100.00,993.19,1005.36,101,4.37,4.37,-71,1
1703873045,100.00,993.15,1005.32,101,4.39,4.39,-70,1
1703873345,100.00,993.01,1005.18,101,4.42,4.42,-70,1
1703873645,100.00,992.94,1005.11,101,4.45,4.45,-68,1
1703874251,100.00,992.89,1005.05,101,4.56,4.56,-71,1
1703874551,100.00,992.86,1005.03,101,4.63,4.63,-71,1
1703874851,100.00,992.98,1005.15,101,4.69,4.69,-71,1
1703875151,100.00,992.97,1005.13,101,4.73,4.73,-71,1
1703875451,100.00,992.87,1005.04,101,4.76,4.76,-71,1
1703875751,100.00,992.81,1004.98,101,4.75,4.75,-71,1
1703876051,100.00,992.81,1004.98,101,4.71,4.71,-72,1
1703876351,100.00,992.74,1004.91,101,4.64,4.64,-72,1
1703876957,100.00,992.79,1004.96,101,4.59,4.59,-71,1
1703877257,100.00,992.82,1004.99,101,4.56,4.56,-72,1
1703877557,100.00,992.84,1005.01,101,4.54,4.54,-72,1
1703877857,100.00,992.91,1005.08,101,4.53,4.53,-71,1
1703878157,100.00,992.97,1005.14,101,4.57,4.57,-69,1
1703878458,100.00,993.12,1005.29,101,4.66,4.66,-71,1
1703878758,100.00,992.95,1005.11,101,4.72,4.72,-72,1
1703879058,100.00,992.94,1005.11,101,4.72,4.72,-70,1
1703879358,100.00,993.02,1005.19,101,4.71,4.71,-72,1
1703879658,100.00,992.99,1005.16,101,4.68,4.68,-72,1
1703879958,100.00,992.98,1005.15,101,4.65,4.65,-72,1
1703880564,100.00,992.89,1005.06,101,4.58,4.58,-71,1
1703880867,100.00,992.85,1005.02,101,4.64,4.64,-72,1
1703881167,100.00,992.85,1005.02,101,4.67,4.67,-72,1
1703881467,100.00,992.92,1005.09,101,4.74,4.74,-73,1
1703881767,100.00,992.96,1005.12,101,4.76,4.76,-71,1
1703882067,100.00,992.91,1005.07,101,4.73,4.73,-72,1
1703882367,100.00,992.90,1005.07,101,4.66,4.66,-72,1
1703882667,100.00,992.91,1005.08,101,4.59,4.59,-72,1
1703882967,100.00,992.81,1004.98,101,4.54,4.54,-72,1
1703883267,100.00,992.84,1005.01,101,4.52,4.52,-72,1
1703883567,100.00,992.81,1004.98,101,4.53,4.53,-71,1
1703884174,100.00,992.81,1004.97,101,4.63,4.63,-71,1
1703884474,100.00,992.77,1004.94,101,4.72,4.72,-69,1
1703884776,100.00,992.71,1004.88,101,4.71,4.71,-72,1
1703885076,100.00,992.71,1004.88,101,4.63,4.63,-73,1
1703885376,100.00,992.71,1004.88,101,4.53,4.53,-73,1
1703885676,100.00,992.61,1004.78,101,4.43,4.43,-72,1
1703885976,100.00,992.62,1004.79,101,4.35,4.35,-72,1
1703886276,100.00,992.56,1004.73,101,4.30,4.30,-72,1
1703886576,100.00,992.50,1004.67,101,4.31,4.31,-73,1
1703886876,100.00,992.55,1004.72,101,4.38,4.38,-72,1
1703887176,100.00,992.52,1004.69,101,4.49,4.49,-71,1
1703887782,100.00,992.44,1004.61,101,4.67,4.67,-71,1
1703888082,100.00,992.44,1004.60,101,4.68,4.68,-72,1
1703888382,100.00,992.44,1004.61,101,4.62,4.62,-73,1
1703888682,100.00,992.37,1004.54,101,4.57,4.57,-72,1
1703888982,100.00,992.40,1004.57,101,4.52,4.52,-72,1
1703889282,100.00,992.43,1004.60,101,4.49,4.49,-71,1
1703889583,100.00,992.43,1004.60,101,4.48,4.48,-69,1
1703889883,100.00,992.37,1004.54,101,4.51,4.51,-70,1
1703890183,100.00,992.31,1004.48,101,4.55,4.55,-72,1
1703890483,100.00,992.32,1004.49,101,4.56,4.56,-70,1
1703890783,100.00,992.18,1004.35,101,4.58,4.58,-72,1
1703891389,100.00,992.15,1004.32,101,4.70,4.70,-71,1
1703891689,100.00,992.04,1004.20,101,4.71,4.71,-72,1
1703891989,100.00,992.07,1004.24,101,4.70,4.70,-72,1
1703892289,100.00,991.98,1004.15,101,4.68,4.68,-73,1
1703892589,100.00,991.93,1004.10,101,4.70,4.70,-71,1
1703892889,100.00,991.89,1004.06,101,4.75,4.75,-71,1
1703893189,100.00,991.77,1003.94,101,4.86,4.86,-70,1
1703893489,100.00,991.78,1003.95,101,4.94,4.94,-72,1
1703893789,100.00,991.75,1003.92,101,5.01,5.01,-73,1
1703894089,100.00,991.74,1003.91,101,5.08,5.08,-72,1
1703894389,100.00,991.74,1003.91,101,5.10,5.10,-72,1
1703894689,100.00,991.69,1003.86,101,5.15,5.15,-72,1
1703895295,100.00,991.74,1003.91,101,5.28,5.28,-72,1
1703895595,100.00,991.71,1003.88,101,5.34,5.34,-72,1
1703895896,100.00,991.70,1003.87,101,5.38,5.38,-71,1
1703896196,100.00,991.71,1003.88,101,5.44,5.44,-72,1
1703896496,100.00,991.72,1003.89,101,5.48,5.48,-70,1
1703896796,100.00,991.73,1003.90,101,5.52,5.52,-72,1
1703897096,100.00,991.63,1003.79,101,5.53,5.53,-71,1
1703897396,100.00,991.54,1003.70,101,5.53,5.53,-72,1
1703897696,100.00,991.50,1003.67,101,5.52,5.52,-72,1
1703897996,100.00,991.43,1003.60,101,5.50,5.50,-72,1
1703898296,100.00,991.55,1003.72,101,5.47,5.47,-72,1
1703898902,100.00,991.85,1004.02,101,5.41,5.41,-72,1
1703899202,100.00,992.02,1004.19,101,5.36,5.36,-71,1
1703899502,100.00,991.94,1004.11,101,5.24,5.24,-71,1
1703899802,100.00,991.88,1004.05,101,5.10,5.10,-71,1
1703900102,100.00,991.84,1004.00,101,4.95,4.95,-72,1
1703900402,100.00,991.69,1003.86,101,4.84,4.84,-72,1
1703900702,100.00,991.71,1003.88,101,4.72,4.72,-73,1
1703901002,100.00,991.71,1003.88,101,4.60,4.60,-71,1
1703901302,100.00,991.67,1003.84,101,4.52,4.52,-74,1
1703901602,100.00,991.66,1003.83,101,4.46,4.46,-72,1
1703901902,100.00,991.62,1003.79,101,4.41,4.41,-70,1
1703902203,100.00,991.53,1003.70,101,4.36,4.36,-72,1
1703902809,100.00,991.42,1003.59,101,4.25,4.25,-69,1
1703903109,100.00,991.33,1003.49,101,4.24,4.24,-71,1
1703903409,100.00,991.45,1003.62,101,4.22,4.22,-70,1
1703903709,100.00,991.11,1003.28,101,4.21,4.21,-72,1
1703904009,100.00,990.83,1003.00,101,4.21,4.21,-72,1
1703904309,100.00,991.04,1003.21,101,4.20,4.20,-72,1
1703904609,100.00,991.25,1003.42,101,4.17,4.17,-73,1
1703904909,100.00,991.22,1003.39,101,4.18,4.18,-73,1
1703905209,100.00,991.30,1003.47,101,4.16,4.16,-72,1
1703905509,100.00,991.24,1003.41,101,4.15,4.15,-72,1
1703905809,100.00,991.28,1003.44,101,4.14,4.14,-71,1
1703906415,100.00,991.37,1003.54,101,4.13,4.13,-71,1
1703906715,100.00,991.40,1003.57,101,4.12,4.12,-72,1
1703907015,100.00,991.33,1003.50,101,4.11,4.11,-72,1
1703907315,100.00,991.43,1003.60,101,4.10,4.10,-71,1
1703907922,100.00,991.30,1003.47,101,4.06,4.06,-69,1
1703908222,100.00,991.36,1003.53,101,4.04,4.04,-72,1
1703908522,100.00,991.26,1003.43,101,3.99,3.99,-72,1
1703908822,100.00,991.06,1003.23,101,3.92,3.92,-71,1
1703909122,100.00,991.10,1003.27,101,3.80,3.80,-72,1
1703909422,100.00,991.15,1003.32,101,3.68,3.68,-69,1
1703909722,100.00,991.27,1003.44,101,3.57,3.57,-71,1
1703910022,100.00,991.28,1003.44,101,3.48,3.48,-72,1
1703910322,100.00,991.38,1003.54,101,3.40,3.40,-72,1
1703910622,100.00,991.39,1003.56,101,3.33,3.33,-72,1
1703910922,100.00,991.41,1003.58,101,3.27,3.27,-73,1
1703911528,100.00,991.36,1003.53,101,3.18,3.18,-71,1
1703911828,100.00,991.54,1003.71,101,3.17,3.17,-72,1
1703912128,100.00,991.50,1003.67,101,3.17,3.17,-72,1
1703912428,100.00,991.49,1003.66,101,3.15,3.15,-71,1
1703912728,100.00,991.67,1003.84,101,3.13,3.13,-70,1
1703913028,100.00,991.83,1004.00,101,3.13,3.13,-72,1
1703913329,100.00,991.76,1003.92,101,3.20,3.20,-71,1
1703913629,100.00,991.73,1003.90,101,3.28,3.28,-72,1
1703913929,100.00,991.66,1003.83,101,3.32,3.32,-73,1
1703914229,100.00,991.65,1003.82,101,3.35,3.35,-71,1
1703914529,100.00,991.69,1003.86,101,3.41,3.41,-72,1
1703915135,100.00,991.70,1003.87,101,3.57,3.57,-71,1
1703915435,100.00,991.71,1003.88,101,3.62,3.62,-73,1
1703915735,100.00,991.80,1003.97,101,3.69,3.69,-72,1
1703916035,100.00,991.75,1003.92,101,3.74,3.74,-72,1
1703916335,100.00,991.94,1004.11,101,3.74,3.74,-72,1
1703916635,100.00,991.97,1004.14,101,3.75,3.75,-72,1
1703916935,100.00,992.05,1004.21,101,3.74,3.74,-72,1
1703917235,100.00,991.84,1004.00,101,3.70,3.70,-71,1
1703917535,100.00,991.95,1004.11,101,3.69,3.69,-73,1
1703918141,100.00,991.97,1004.14,101,3.77,3.77,-72,1
1703918441,100.00,992.11,1004.28,101,3.80,3.80,-72,1
1703918741,100.00,992.17,1004.34,101,3.82,3.82,-74,1
1703919041,100.00,992.17,1004.34,101,3.78,3.78,-71,1
1703919342,100.00,992.22,1004.38,101,3.72,3.72,-72,1
1703919642,100.00,992.32,1004.49,101,3.69,3.69,-72,1
1703919942,100.00,992.53,1004.70,101,3.63,3.63,-72,1
1703920242,100.00,992.72,1004.89,101,3.66,3.66,-71,1
1703920542,100.00,992.84,1005.01,101,3.72,3.72,-72,1
1703920842,100.00,992.84,1005.01,101,3.78,3.78,-71,1
1703921142,100.00,992.87,1005.04,101,3.82,3.82,-72,1
1703921748,100.00,992.84,1005.00,101,3.83,3.83,-72,1
1703922048,100.00,992.92,1005.08,101,3.78,3.78,-72,1
1703922348,100.00,993.02,1005.19,101,3.80,3.80,-72,1
1703922648,100.00,993.10,1005.27,101,3.80,3.80,-72,1
1703922948,100.00,993.06,1005.23,101,3.77,3.77,-73,1
1703923248,100.00,993.13,1005.30,101,3.72,3.72,-72,1
1703923548,100.00,993.21,1005.38,101,3.75,3.75,-72,1
1703923848,100.00,993.25,1005.42,101,3.82,3.82,-70,1
1703924148,100.00,993.20,1005.37,101,3.87,3.87,-72,1
1703924448,100.00,993.26,1005.43,101,3.93,3.93,-72,1
1703924748,100.00,993.28,1005.45,101,3.99,3.99,-73,1
1703925355,100.00,993.28,1005.45,101,4.06,4.06,-73,1
1703925655,100.00,993.33,1005.50,101,4.02,4.02,-71,1
1703925955,100.00,993.43,1005.60,101,3.99,3.99,-72,1
1703926255,100.00,993.44,1005.60,101,4.01,4.01,-71,1
1703926555,100.00,993.44,1005.61,101,4.08,4.08,-72,1
1703926855,100.00,993.54,1005.71,101,4.21,4.21,-71,1
1703927155,100.00,993.65,1005.82,101,4.29,4.29,-72,1
1703927455,100.00,993.70,1005.87,101,4.35,4.35,-72,1
1703928061,100.00,993.69,1005.86,101,4.29,4.29,-74,1
1703928361,100.00,993.71,1005.87,101,4.29,4.29,-72,1
1703928661,100.00,993.77,1005.94,101,4.30,4.30,-72,1
1703928961,100.00,993.88,1006.05,101,4.34,4.34,-72,1
1703929261,100.00,994.04,1006.21,101,4.36,4.36,-72,1
1703929561,100.00,994.23,1006.40,101,4.29,4.29,-70,1
1703929861,100.00,994.07,1006.24,101,4.20,4.20,-70,1
1703930161,100.00,994.28,1006.45,101,4.05,4.05,-72,1
1703930461,100.00,994.41,1006.57,101,3.90,3.90,-72,1
1703930761,100.00,994.53,1006.70,101,3.82,3.82,-72,1
1703931061,100.00,994.66,1006.83,101,3.80,3.80,-72,1
1703931668,100.00,994.67,1006.84,101,3.76,3.76,-70,1
1703931968,100.00,994.69,1006.86,101,3.88,3.88,-70,1
1703932268,100.00,994.83,1007.00,101,3.90,3.90,-71,1
1703932568,100.00,994.89,1007.06,101,3.90,3.90,-72,1
1703932868,100.00,995.07,1007.23,101,3.91,3.91,-71,1
1703933168,100.00,994.98,1007.14,101,3.89,3.89,-71,1
1703933468,100.00,995.16,1007.33,101,3.84,3.84,-71,1
1703933768,100.00,995.23,1007.40,101,3.82,3.82,-72,1
1703934068,100.00,995.29,1007.45,101,3.83,3.83,-72,1
1703934368,100.00,995.35,1007.52,101,3.85,3.85,-72,1
1703934668,100.00,995.40,1007.57,101,3.81,3.81,-72,1
1703935274,100.00,995.54,1007.71,101,4.02,4.02,-72,1
1703935574,100.00,995.66,1007.83,101,4.07,4.07,-72,1
1703935874,100.00,995.67,1007.84,101,4.12,4.12,-72,1
1703936174,100.00,995.85,1008.02,101,4.13,4.13,-73,1
1703936474,100.00,995.80,1007.97,101,4.16,4.16,-72,1
1703936774,100.00,995.81,1007.98,101,4.22,4.22,-73,1
1703937074,100.00,995.86,1008.03,101,4.27,4.27,-73,1
1703937374,100.00,995.79,1007.96,101,4.34,4.34,-72,1
1703937675,100.00,995.82,1007.98,101,4.41,4.41,-74,1
1703937975,100.00,995.89,1008.06,101,4.52,4.52,-72,1
1703938275,100.00,995.86,1008.03,101,4.60,4.60,-74,1
1703938881,100.00,995.82,1007.99,101,4.63,4.63,-74,1
1703939181,100.00,995.94,1008.11,101,4.63,4.63,-72,1
1703939481,100.00,995.83,1008.00,101,4.63,4.63,-73,1
1703939781,100.00,995.96,1008.12,101,4.65,4.65,-73,1
1703940081,100.00,995.86,1008.02,101,4.63,4.63,-74,1
1703940381,100.00,996.05,1008.22,101,4.63,4.63,-72,1
1703940681,100.00,995.92,1008.09,101,4.58,4.58,-73,1
1703940981,100.00,995.92,1008.09,101,4.49,4.49,-74,1
1703941281,100.00,995.92,1008.09,101,4.43,4.43,-73,1
1703941581,100.00,995.94,1008.11,101,4.37,4.37,-74,1
1703941881,100.00,995.95,1008.12,101,4.26,4.26,-74,1
1703942487,100.00,996.04,1008.21,101,4.14,4.14,-74,1
1703942787,100.00,996.12,1008.29,101,4.14,4.14,-74,1
1703943087,100.00,996.22,1008.39,101,4.17,4.17,-71,1
1703943387,100.00,996.28,1008.44,101,4.21,4.21,-74,1
1703943688,100.00,996.31,1008.47,101,4.24,4.24,-74,1
1703943988,100.00,996.34,1008.51,101,4.27,4.27,-73,1
1703944288,100.00,996.35,1008.52,101,4.27,4.27,-73,1
1703944588,100.00,996.36,1008.53,101,4.26,4.26,-74,1
1703944888,100.00,996.47,1008.64,101,4.24,4.24,-72,1
1703945188,100.00,996.58,1008.75,101,4.21,4.21,-73,1
1703945488,100.00,996.58,1008.75,101,4.18,4.18,-72,1
1703945788,100.00,996.70,1008.87,101,4.13,4.13,-74,1
1703946394,100.00,996.82,1008.99,101,3.98,3.98,-73,1
1703946694,100.00,996.93,1009.10,101,3.94,3.94,-73,1
1703946994,100.00,997.02,1009.19,101,3.94,3.94,-73,1
1703947294,100.00,997.04,1009.21,101,3.94,3.94,-73,1
1703947594,100.00,997.02,1009.19,101,3.96,3.96,-73,1
1703947894,100.00,996.96,1009.13,101,3.96,3.96,-75,1
1703948194,100.00,997.17,1009.34,101,3.95,3.95,-74,1
1703948494,100.00,997.20,1009.36,101,3.96,3.96,-73,1
1703948794,100.00,997.22,1009.39,101,3.98,3.98,-74,1
1703949094,100.00,997.34,1009.50,101,4.01,4.01,-74,1
1703949394,100.00,997.41,1009.58,101,4.02,4.02,-70,1
1703950001,100.00,997.47,1009.64,101,4.01,4.01,-70,1
1703950301,100.00,997.52,1009.68,101,3.98,3.98,-74,1
1703950601,100.00,997.55,1009.72,101,3.93,3.93,-74,1
1703950901,100.00,997.67,1009.84,101,3.87,3.87,-72,1
1703951201,100.00,997.84,1010.01,101,3.84,3.84,-74,1
1703951501,100.00,997.83,1009.99,101,3.81,3.81,-73,1
1703951801,100.00,997.87,1010.04,101,3.76,3.76,-72,1
1703952101,100.00,997.91,1010.08,101,3.70,3.70,-72,1
1703952401,100.00,997.92,1010.09,101,3.61,3.61,-72,1
1703952701,100.00,998.06,1010.23,101,3.53,3.53,-72,1
1703953001,100.00,998.14,1010.31,101,3.46,3.46,-73,1
1703953607,100.00,998.14,1010.31,101,3.32,3.32,-71,1
1703953907,100.00,998.15,1010.32,101,3.23,3.23,-72,1
1703954207,100.00,998.13,1010.29,101,3.14,3.14,-73,1
1703954507,100.00,998.24,1010.41,101,3.04,3.04,-73,1
1703954807,100.00,998.25,1010.42,101,2.96,2.96,-73,1
1703955107,100.00,998.31,1010.48,101,2.92,2.92,-74,1
1703955407,100.00,998.43,1010.60,101,2.90,2.90,-73,1
1703955707,100.00,998.52,1010.69,101,2.86,2.86,-72,1
1703956008,100.00,998.70,1010.87,101,2.80,2.80,-73,1
1703956308,100.00,998.77,1010.94,101,2.75,2.75,-72,1
1703956608,100.00,998.82,1010.99,101,2.73,2.73,-72,1
1703956908,100.00,998.96,1011.13,101,2.73,2.73,-71,1
1703957514,100.00,999.14,1011.31,101,2.81,2.81,-73,1
1703957814,100.00,999.13,1011.30,101,2.84,2.84,-72,1
1703958114,100.00,999.04,1011.21,101,2.79,2.79,-73,1
1703958414,100.00,999.13,1011.30,101,2.68,2.68,-73,1
1703958717,100.00,999.15,1011.32,101,2.53,2.53,-73,1
1703959017,100.00,999.31,1011.48,101,2.38,2.38,-72,1
1703959317,100.00,999.36,1011.53,101,2.25,2.25,-70,1
1703959923,100.00,999.35,1011.52,101,2.27,2.27,-73,1
1703960223,100.00,999.42,1011.59,101,2.31,2.31,-74,1
1703960523,100.00,999.49,1011.66,101,2.33,2.33,-73,1
1703960823,100.00,999.60,1011.77,101,2.33,2.33,-74,1
1703961123,100.00,999.70,1011.87,101,2.37,2.37,-73,1
1703961424,100.00,999.62,1011.79,101,2.37,2.37,-71,1
1703961724,100.00,999.61,1011.77,101,2.29,2.29,-74,1
1703962024,100.00,999.72,1011.89,101,2.20,2.20,-73,1
1703962324,100.00,999.87,1012.04,101,2.09,2.09,-74,1
1703962624,100.00,999.95,1012.12,101,2.00,2.00,-73,1
1703962924,100.00,999.99,1012.16,101,1.92,1.92,-72,1
1703963224,100.00,1000.05,1012.22,101,1.86,1.86,-70,1
1703963830,100.00,1000.16,1012.33,101,1.75,1.75,-73,1
1703964130,100.00,1000.11,1012.28,101,1.71,1.71,-73,1
1703964433,100.00,1000.05,1012.22,101,1.66,1.66,-73,1
1703964733,100.00,1000.14,1012.31,101,1.62,1.62,-72,1
1703965033,100.00,1000.23,1012.40,101,1.57,1.57,-73,1
1703965333,100.00,1000.32,1012.49,101,1.53,1.53,-74,1
1703965633,100.00,1000.27,1012.44,101,1.47,1.47,-73,1
1703965933,100.00,1000.20,1012.37,101,1.44,1.44,-72,1
1703966233,100.00,1000.21,1012.37,101,1.40,1.40,-73,1
1703966533,100.00,1000.26,1012.43,101,1.44,1.44,-73,1
1703966833,100.00,1000.24,1012.41,101,1.56,1.56,-73,1
1703967440,100.00,1000.50,1012.67,101,1.74,1.74,-69,1
1703967740,100.00,1000.60,1012.77,101,1.85,1.85,-70,1
1703968040,100.00,1000.60,1012.77,101,1.97,1.97,-73,1
1703968340,100.00,1000.57,1012.74,101,2.03,2.03,-71,1
1703968640,100.00,1000.70,1012.86,101,2.02,2.02,-72,1
1703968940,100.00,1000.64,1012.81,101,2.03,2.03,-73,1
1703969240,100.00,1000.66,1012.83,101,2.06,2.06,-71,1
1703969540,100.00,1000.77,1012.94,101,2.05,2.05,-73,1
1703969840,100.00,1000.85,1013.02,101,2.04,2.04,-72,1
1703970140,100.00,1000.93,1013.10,101,2.03,2.03,-73,1
1703970440,100.00,1000.85,1013.01,101,1.94,1.94,-73,1
1703971046,100.00,1001.04,1013.21,101,1.74,1.74,-73,1
1703971346,100.00,1001.12,1013.29,101,1.75,1.75,-73,1
1703971646,100.00,1001.12,1013.29,101,1.79,1.79,-72,1
1703971946,100.00,1001.18,1013.35,101,1.84,1.84,-73,1
1703972246,100.00,1001.29,1013.46,101,1.88,1.88,-73,1
1703972546,100.00,1001.31,1013.48,101,1.90,1.90,-73,1
1703972846,100.00,1001.36,1013.53,101,1.92,1.92,-73,1
1703973146,100.00,1001.42,1013.59,101,1.97,1.97,-72,1
1703973447,100.00,1001.42,1013.59,101,2.03,2.03,-73,1
1703973747,100.00,1001.35,1013.52,101,2.07,2.07,-70,1
1703974047,100.00,1001.40,1013.56,101,2.09,2.09,-69,1
1703974347,100.00,1001.50,1013.67,101,2.09,2.09,-73,1
1703974953,100.00,1001.55,1013.72,101,2.10,2.10,-72,1
1703975253,100.00,1001.58,1013.75,101,2.10,2.10,-71,1
1703975553,100.00,1001.50,1013.67,101,2.10,2.10,-72,1
1703975853,100.00,1001.48,1013.65,101,2.11,2.11,-73,1
1703976153,100.00,1001.47,1013.64,101,2.11,2.11,-73,1
1703976453,100.00,1001.46,1013.63,101,2.11,2.11,-73,1
1703976753,100.00,1001.45,1013.62,101,2.16,2.16,-73,1
1703977053,100.00,1001.48,1013.64,101,2.20,2.20,-73,1
1703977353,100.00,1001.46,1013.63,101,2.23,2.23,-73,1
1703977653,100.00,1001.38,1013.54,101,2.26,2.26,-73,1
1703977953,100.00,1001.49,1013.66,101,2.25,2.25,-72,1
1703978559,100.00,1001.61,1013.78,101,2.30,2.30,-73,1
1703978859,100.00,1001.58,1013.75,101,2.32,2.32,-74,1
1703979159,100.00,1001.61,1013.77,101,2.31,2.31,-73,1
1703979459,100.00,1001.65,1013.82,101,2.32,2.32,-72,1
1703979760,100.00,1001.68,1013.85,101,2.35,2.35,-72,1
1703980060,100.00,1001.68,1013.85,101,2.38,2.38,-73,1
1703980360,100.00,1001.63,1013.80,101,2.41,2.41,-73,1
1703980660,100.00,1001.58,1013.75,101,2.42,2.42,-72,1
1703980960,100.00,1001.59,1013.76,101,2.44,2.44,-73,1
1703981566,100.00,1001.67,1013.84,101,2.46,2.46,-74,1
1703981866,100.00,1001.63,1013.80,101,2.46,2.46,-73,1
1703982166,100.00,1001.67,1013.84,101,2.45,2.45,-70,1
1703982466,100.00,1001.70,1013.86,101,2.45,2.45,-72,1
1703982766,100.00,1001.74,1013.91,101,2.45,2.45,-72,1
1703983066,100.00,1001.78,1013.95,101,2.46,2.46,-70,1
1703983366,100.00,1001.81,1013.98,101,2.44,2.44,-73,1
1703983666,100.00,1001.84,1014.00,101,2.44,2.44,-72,1
1703983966,100.00,1001.89,1014.06,101,2.43,2.43,-73,1
1703984266,100.00,1001.92,1014.09,101,2.43,2.43,-73,1
1703984566,100.00,1001.91,1014.08,101,2.45,2.45,-73,1
1703985172,100.00,1001.92,1014.09,101,2.44,2.44,-73,1
1703985472,100.00,1001.99,1014.16,101,2.45,2.45,-73,1
1703985773,100.00,1001.98,1014.15,101,2.44,2.44,-73,1
1703986073,100.00,1001.96,1014.13,101,2.42,2.42,-69,1
1703986373,100.00,1001.95,1014.12,101,2.39,2.39,-73,1
1703986673,100.00,1001.97,1014.14,101,2.33,2.33,-69,1
1703986973,100.00,1001.96,1014.13,101,2.29,2.29,-73,1
1703987273,100.00,1001.97,1014.13,101,2.26,2.26,-72,1
1703987876,100.00,1002.01,1014.18,101,2.22,2.22,-70,1
1703988176,100.00,1002.01,1014.18,101,2.20,2.20,-73,1
1703988782,100.00,1001.99,1014.16,101,2.17,2.17,-70,1
1703989082,100.00,1001.99,1014.16,101,2.18,2.18,-73,1
1703989382,100.00,1001.95,1014.11,101,2.19,2.19,-72,1
1703989682,100.00,1001.91,1014.08,101,2.20,2.20,-72,1
1703989982,100.00,1001.93,1014.10,101,2.22,2.22,-72,1
1703990282,100.00,1001.95,1014.12,101,2.20,2.20,-73,1
1703990582,100.00,1002.00,1014.17,101,2.18,2.18,-73,1
1703990882,100.00,1002.08,1014.25,101,2.16,2.16,-72,1
1703991489,100.00,1001.95,1014.12,101,2.16,2.16,-72,1
1703991789,100.00,1001.98,1014.14,101,2.12,2.12,-72,1
1703992089,100.00,1001.94,1014.11,101,2.19,2.19,-71,1
1703992389,100.00,1001.96,1014.13,101,2.16,2.16,-71,1
1703992689,100.00,1002.02,1014.19,101,2.13,2.13,-69,1
1703992989,100.00,1002.00,1014.16,101,2.10,2.10,-72,1
1703993289,100.00,1001.96,1014.13,101,2.09,2.09,-73,1
1703993589,100.00,1001.93,1014.10,101,2.05,2.05,-70,1
1703993889,100.00,1002.00,1014.17,101,2.01,2.01,-72,1
1703994189,100.00,1001.98,1014.15,101,1.94,1.94,-72,1
1703994489,100.00,1001.89,1014.06,101,1.91,1.91,-72,1
1703994789,100.00,1001.88,1014.05,101,1.76,1.76,-73,1
1703995395,100.00,1001.87,1014.03,101,1.70,1.70,-73,1
1703995695,100.00,1001.86,1014.03,101,1.63,1.63,-73,1
1703995995,100.00,1001.78,1013.95,101,1.56,1.56,-73,1
1703996295,100.00,1001.78,1013.95,101,1.51,1.51,-72,1
1703996595,100.00,1001.83,1014.00,101,1.45,1.45,-72,1
1703996895,100.00,1001.90,1014.06,101,1.41,1.41,-72,1
1703997195,100.00,1001.91,1014.08,101,1.42,1.42,-72,1
1703997495,100.00,1001.79,1013.96,101,1.43,1.43,-72,1
1703997795,100.00,1001.70,1013.87,101,1.43,1.43,-72,1
1703998096,100.00,1001.69,1013.85,101,1.43,1.43,-70,1
1703998702,100.00,1001.84,1014.01,101,1.42,1.42,-71,1
1703999002,100.00,1001.87,1014.04,101,1.41,1.41,-69,1
1703999302,100.00,1001.78,1013.95,101,1.36,1.36,-71,1
1703999908,100.00,1001.64,1013.81,101,1.28,1.28,-72,1
1704000208,100.00,1001.66,1013.83,101,1.23,1.23,-72,1
1704000508,100.00,1001.74,1013.91,101,1.20,1.20,-72,1
1704000808,100.00,1001.71,1013.88,101,1.17,1.17,-71,1
1704001108,100.00,1001.70,1013.87,101,1.15,1.15,-71,1
1704001408,100.00,1001.64,1013.80,101,1.13,1.13,-72,1
1704001708,100.00,1001.63,1013.80,101,1.15,1.15,-72,1
1704002314,100.00,1001.62,1013.79,101,1.16,1.16,-72,1
1704002614,100.00,1001.64,1013.80,101,1.17,1.17,-70,1
1704002914,100.00,1001.58,1013.75,101,1.16,1.16,-70,1
1704003214,100.00,1001.59,1013.75,101,1.14,1.14,-72,1
1704003514,100.00,1001.64,1013.81,101,1.09,1.09,-72,1
1704003815,100.00,1001.69,1013.85,101,1.08,1.08,-72,1
1704004115,100.00,1001.70,1013.86,101,1.06,1.06,-70,1
1704004415,100.00,1001.77,1013.94,101,1.07,1.07,-72,1
1704004715,100.00,1001.74,1013.91,101,1.06,1.06,-71,1
1704005015,100.00,1001.72,1013.89,101,1.05,1.05,-69,1
1704005315,100.00,1001.73,1013.90,101,1.03,1.03,-73,1
1704005921,100.00,1001.73,1013.90,101,1.05,1.05,-72,1
1704006221,100.00,1001.80,1013.97,101,1.06,1.06,-71,1
1704006521,100.00,1001.68,1013.85,101,1.04,1.04,-72,1
1704007127,100.00,1001.76,1013.93,101,0.94,0.94,-71,1
1704007733,100.00,1001.66,1013.83,101,0.91,0.91,-72,1
1704008033,100.00,1001.70,1013.86,101,0.90,0.90,-72,1
1704008333,100.00,1001.70,1013.87,101,0.89,0.89,-70,1
1704008633,100.00,1001.73,1013.90,101,0.91,0.91,-72,1
1704008933,100.00,1001.71,1013.88,101,0.93,0.93,-72,1
1704009233,100.00,1001.70,1013.87,101,0.98,0.98,-72,1
1704009533,100.00,1001.78,1013.95,101,1.05,1.05,-72,1
1704009834,100.00,1001.70,1013.87,101,1.10,1.10,-72,1
1704010134,100.00,1001.75,1013.92,101,1.11,1.11,-72,1
1704010434,100.00,1001.77,1013.94,101,1.13,1.13,-70,1
1704010734,100.00,1001.84,1014.01,101,1.14,1.14,-72,1
1704011340,100.00,1001.94,1014.10,101,1.20,1.20,-73,1
1704011640,100.00,1001.99,1014.16,101,1.23,1.23,-71,1
1704011940,100.00,1002.01,1014.17,101,1.25,1.25,-72,1
1704012240,100.00,1001.98,1014.15,101,1.27,1.27,-71,1
1704012540,100.00,1002.01,1014.18,101,1.32,1.32,-70,1
1704012840,100.00,1001.97,1014.14,101,1.38,1.38,-72,1
1704013140,100.00,1001.92,1014.09,101,1.44,1.44,-71,1
1704013440,100.00,1001.88,1014.05,101,1.45,1.45,-72,1
1704013740,100.00,1001.86,1014.03,101,1.50,1.50,-73,1
1704014040,100.00,1001.83,1014.00,101,1.59,1.59,-72,1
1704014340,100.00,1001.76,1013.93,101,1.64,1.64,-72,1
1704014946,100.00,1001.78,1013.95,101,1.75,1.75,-72,1
1704015246,100.00,1001.72,1013.89,101,1.79,1.79,-72,1
1704015547,100.00,1001.68,1013.84,101,1.84,1.84,-72,1
1704015847,100.00,1001.59,1013.76,101,1.87,1.87,-72,1
1704016147,100.00,1001.49,1013.66,101,1.90,1.90,-70,1
1704016447,100.00,1001.45,1013.62,101,1.96,1.96,-72,1
1704016747,100.00,1001.43,1013.60,101,2.07,2.07,-73,1
1704017047,100.00,1001.39,1013.55,101,2.18,2.18,-71,1
1704017347,100.00,1001.35,1013.52,101,2.25,2.25,-71,1
1704017647,100.00,1001.30,1013.47,101,2.30,2.30,-73,1
1704017947,100.00,1001.22,1013.39,101,2.37,2.37,-72,1
1704018247,100.00,1001.18,1013.35,101,2.43,2.43,-72,1
1704018853,100.00,1001.06,1013.23,101,2.58,2.58,-71,1
1704019153,100.00,1001.08,1013.25,101,2.66,2.66,-72,1
1704019453,100.00,1001.03,1013.20,101,2.75,2.75,-72,1
1704019753,100.00,1001.07,1013.24,101,2.83,2.83,-72,1
1704020053,100.00,1001.01,1013.18,101,2.90,2.90,-72,1
1704020353,100.00,1000.89,1013.06,101,2.97,2.97,-72,1
1704020653,100.00,1000.83,1013.00,101,3.01,3.01,-72,1
1704020953,100.00,1000.78,1012.95,101,3.05,3.05,-69,1
1704021253,100.00,1000.64,1012.81,101,3.08,3.08,-72,1
1704021553,100.00,1000.55,1012.72,101,3.10,3.10,-72,1
1704021853,100.00,1000.48,1012.65,101,3.12,3.12,-72,1
1704022460,100.00,1000.28,1012.45,101,3.15,3.15,-72,1
1704022760,100.00,1000.13,1012.30,101,3.16,3.16,-71,1
1704023060,100.00,1000.02,1012.19,101,3.19,3.19,-72,1
1704023360,100.00,999.93,1012.10,101,3.22,3.22,-72,1
1704023660,100.00,999.84,1012.01,101,3.24,3.24,-72,1
1704023960,100.00,999.78,1011.95,101,3.25,3.25,-71,1
1704024260,100.00,999.78,1011.95,101,3.26,3.26,-71,1
1704024560,100.00,999.81,1011.98,101,3.27,3.27,-72,1
1704024860,100.00,999.73,1011.90,101,3.27,3.27,-70,1
1704025160,100.00,999.60,1011.77,101,3.24,3.24,-71,1
1704025460,100.00,999.51,1011.68,101,3.21,3.21,-72,1
1704025760,100.00,999.44,1011.61,101,3.18,3.18,-72,1
1704026366,100.00,999.31,1011.48,101,3.20,3.20,-72,1
1704026666,100.00,999.21,1011.38,101,3.26,3.26,-70,1
1704026966,100.00,999.16,1011.33,101,3.34,3.34,-71,1
1704027266,100.00,999.13,1011.30,101,3.38,3.38,-72,1
1704027566,100.00,999.07,1011.24,101,3.37,3.37,-72,1
1704027867,100.00,999.00,1011.17,101,3.34,3.34,-72,1
1704028167,100.00,999.02,1011.19,101,3.32,3.32,-72,1
1704028467,100.00,998.98,1011.15,101,3.31,3.31,-72,1
1704028767,100.00,998.93,1011.10,101,3.31,3.31,-70,1
1704029067,100.00,998.89,1011.06,101,3.29,3.29,-72,1
1704029367,100.00,998.83,1011.00,101,3.28,3.28,-71,1
1704029973,100.00,998.83,1011.00,101,3.23,3.23,-72,1
1704030273,100.00,998.78,1010.95,101,3.20,3.20,-72,1
1704030573,100.00,998.70,1010.87,101,3.19,3.19,-72,1
1704030873,100.00,998.64,1010.81,101,3.14,3.14,-72,1
1704031173,100.00,998.54,1010.71,101,3.13,3.13,-72,1
1704031473,100.00,998.45,1010.62,101,3.11,3.11,-72,1
1704031773,100.00,998.38,1010.55,101,3.08,3.08,-72,1
1704032379,100.00,998.40,1010.57,101,3.02,3.02,-72,1
1704032679,100.00,998.48,1010.65,101,3.01,3.01,-71,1
1704032979,100.00,998.45,1010.62,101,3.01,3.01,-71,1
1704033279,100.00,998.32,1010.49,101,3.00,3.00,-72,1
1704033581,100.00,998.27,1010.44,101,2.99,2.99,-72,1
1704033881,100.00,998.30,1010.47,101,2.99,2.99,-71,1
1704034181,100.00,998.30,1010.47,101,2.98,2.98,-71,1
1704034481,100.00,998.30,1010.47,101,2.96,2.96,-69,1
1704034782,100.00,998.21,1010.38,101,2.96,2.96,-72,1
1704035084,100.00,998.17,1010.34,101,2.95,2.95,-72,1
1704035384,100.00,998.06,1010.23,101,2.95,2.95,-71,1
1704035990,100.00,998.04,1010.21,101,2.95,2.95,-68,1
1704036290,100.00,997.97,1010.14,101,2.94,2.94,-72,1
1704036590,100.00,997.96,1010.12,101,2.93,2.93,-71,1
1704036890,100.00,997.91,1010.08,101,2.91,2.91,-72,1
1704037190,100.00,997.90,1010.07,101,2.89,2.89,-72,1
1704037490,100.00,997.82,1009.99,101,2.87,2.87,-71,1
1704037790,100.00,997.83,1010.00,101,2.83,2.83,-72,1
1704038090,100.00,997.76,1009.92,101,2.79,2.79,-71,1
1704038390,100.00,997.74,1009.91,101,2.76,2.76,-71,1
1704038690,100.00,997.61,1009.78,101,2.72,2.72,-72,1
1704038990,100.00,997.52,1009.69,101,2.67,2.67,-71,1
1704039596,100.00,997.42,1009.59,101,2.53,2.53,-71,1
1704039896,100.00,997.40,1009.57,101,2.48,2.48,-70,1
1704040197,100.00,997.27,1009.43,101,2.44,2.44,-71,1
1704040497,100.00,997.20,1009.37,101,2.40,2.40,-68,1
1704040797,100.00,997.16,1009.33,101,2.34,2.34,-72,1
1704041097,100.00,997.10,1009.27,101,2.30,2.30,-70,1
1704041397,100.00,997.01,1009.18,101,2.26,2.26,-70,1
1704041697,100.00,996.96,1009.13,101,2.19,2.19,-70,1
1704041997,100.00,996.95,1009.12,101,2.14,2.14,-71,1
1704042297,100.00,996.94,1009.11,101,2.10,2.10,-71,1
1704042597,100.00,996.85,1009.02,101,2.06,2.06,-72,1
1704042897,100.00,996.77,1008.94,101,2.03,2.03,-70,1
1704043503,100.00,996.78,1008.95,101,1.92,1.92,-72,1
1704043803,100.00,996.64,1008.81,101,1.87,1.87,-73,1
1704044103,100.00,996.67,1008.84,101,1.85,1.85,-73,1
1704044403,100.00,996.55,1008.72,101,1.86,1.86,-72,1
1704044703,100.00,996.64,1008.81,101,1.88,1.88,-72,1
1704045003,100.00,996.65,1008.82,101,1.93,1.93,-73,1
1704045303,100.00,996.61,1008.78,101,1.99,1.99,-72,1
1704045603,100.00,996.69,1008.86,101,2.04,2.04,-72,1
1704045903,100.00,996.71,1008.88,101,2.10,2.10,-73,1
1704046203,100.00,996.66,1008.83,101,2.13,2.13,-72,1
1704046810,100.00,996.69,1008.85,101,2.19,2.19,-69,1
1704047110,100.00,996.66,1008.83,101,2.20,2.20,-71,1
1704047410,100.00,996.61,1008.78,101,2.21,2.21,-69,1
1704047710,100.00,996.56,1008.72,101,2.22,2.22,-71,1
1704048010,100.00,996.64,1008.81,101,2.23,2.23,-72,1
1704048310,100.00,996.58,1008.75,101,2.30,2.30,-71,1
1704048610,100.00,996.57,1008.74,101,2.32,2.32,-71,1
1704048910,100.00,996.55,1008.71,101,2.34,2.34,-71,1
1704049210,100.00,996.54,1008.71,101,2.35,2.35,-72,1
1704049510,100.00,996.51,1008.68,101,2.36,2.36,-70,1
1704049810,100.00,996.49,1008.66,101,2.39,2.39,-71,1
1704050416,100.00,996.40,1008.57,101,2.42,2.42,-71,1
1704050716,100.00,996.38,1008.55,101,2.43,2.43,-72,1
1704051016,100.00,996.29,1008.46,101,2.43,2.43,-72,1
1704051316,100.00,996.23,1008.40,101,2.41,2.41,-72,1
1704051616,100.00,996.22,1008.39,101,2.42,2.42,-72,1
1704051916,100.00,996.26,1008.43,101,2.44,2.44,-72,1
1704052216,100.00,996.13,1008.29,101,2.43,2.43,-71,1
1704052517,100.00,996.20,1008.37,101,2.43,2.43,-71,1
1704052817,100.00,996.12,1008.29,101,2.44,2.44,-69,1
1704053117,100.00,996.08,1008.25,101,2.45,2.45,-72,1
1704053417,100.00,996.09,1008.25,101,2.44,2.44,-70,1
1704054326,100.00,995.87,1008.04,101,2.46,2.46,-72,1
1704054626,100.00,995.81,1007.98,101,2.47,2.47,-71,1
1704054926,100.00,995.74,1007.91,101,2.44,2.44,-71,1
1704055226,100.00,995.71,1007.88,101,2.41,2.41,-69,1
1704055526,100.00,995.70,1007.87,101,2.40,2.40,-72,1
1704055826,100.00,995.65,1007.82,101,2.38,2.38,-72,1
1704056126,100.00,995.67,1007.84,101,2.35,2.35,-72,1
1704056426,100.00,995.68,1007.84,101,2.33,2.33,-73,1
1704056726,100.00,995.61,1007.78,101,2.29,2.29,-72,1
1704057026,100.00,995.71,1007.87,101,2.27,2.27,-72,1
1704057632,100.00,995.71,1007.88,101,2.25,2.25,-69,1
1704057932,100.00,995.64,1007.81,101,2.24,2.24,-72,1
1704058233,100.00,995.61,1007.78,101,2.23,2.23,-71,1
1704058533,100.00,995.51,1007.68,101,2.24,2.24,-72,1
1704058833,100.00,995.40,1007.57,101,2.25,2.25,-69,1
1704059133,100.00,995.42,1007.59,101,2.25,2.25,-72,1
1704059433,100.00,995.52,1007.69,101,2.27,2.27,-71,1
1704059733,100.00,995.62,1007.79,101,2.30,2.30,-71,1
1704060033,100.00,995.58,1007.75,101,2.32,2.32,-71,1
1704060333,100.00,995.64,1007.81,101,2.32,2.32,-72,1
1704060633,100.00,995.66,1007.83,101,2.31,2.31,-70,1
1704061239,100.00,995.57,1007.74,101,2.28,2.28,-71,1
1704061539,100.00,995.61,1007.78,101,2.25,2.25,-72,1
1704061839,100.00,995.69,1007.86,101,2.25,2.25,-72,1
1704062139,100.00,995.61,1007.78,101,2.25,2.25,-72,1
1704062439,100.00,995.59,1007.76,101,2.26,2.26,-72,1
1704062739,100.00,995.54,1007.71,101,2.25,2.25,-72,1
1704063039,100.00,995.47,1007.64,101,2.25,2.25,-72,1
1704063339,100.00,995.30,1007.47,101,2.24,2.24,-72,1
1704063639,100.00,995.26,1007.43,101,2.23,2.23,-72,1
1704063939,100.00,995.17,1007.34,101,2.23,2.23,-72,1
1704064239,100.00,995.12,1007.29,101,2.22,2.22,-71,1
1704064846,100.00,995.39,1007.56,101,2.25,2.25,-71,1
1704065146,100.00,995.38,1007.54,101,2.30,2.30,-71,1
1704065446,100.00,995.37,1007.54,101,2.33,2.33,-71,1
1704065746,100.00,995.28,1007.45,101,2.37,2.37,-69,1
1704066046,100.00,995.19,1007.36,101,2.39,2.39,-71,1
1704066346,100.00,995.20,1007.37,101,2.41,2.41,-72,1
1704066646,100.00,995.20,1007.37,101,2.43,2.43,-72,1
1704066946,100.00,995.14,1007.31,101,2.43,2.43,-72,1
1704067552,100.00,994.96,1007.12,101,2.43,2.43,-71,1
1704067852,100.00,994.87,1007.04,101,2.42,2.42,-72,1
1704068152,100.00,994.81,1006.98,101,2.42,2.42,-71,1
1704068452,100.00,994.72,1006.89,101,2.43,2.43,-72,1
1704068752,100.00,994.67,1006.84,101,2.43,2.43,-72,1
1704069052,100.00,994.63,1006.80,101,2.45,2.45,-71,1
1704069352,100.00,994.61,1006.78,101,2.42,2.42,-73,1
1704069652,100.00,994.56,1006.73,101,2.45,2.45,-72,1
1704069952,100.00,994.43,1006.60,101,2.45,2.45,-72,1
1704070252,100.00,994.34,1006.51,101,2.44,2.44,-72,1
1704070553,100.00,994.33,1006.49,101,2.44,2.44,-71,1
1704071159,100.00,994.43,1006.60,101,2.41,2.41,-70,1
1704071459,100.00,994.61,1006.78,101,2.42,2.42,-71,1
1704071759,100.00,994.58,1006.74,101,2.42,2.42,-70,1
1704072059,100.00,994.50,1006.67,101,2.43,2.43,-71,1
1704072359,100.00,994.45,1006.61,101,2.45,2.45,-72,1
1704072659,100.00,994.35,1006.52,101,2.47,2.47,-72,1
1704072959,100.00,994.33,1006.49,101,2.48,2.48,-72,1
1704073259,100.00,994.22,1006.38,101,2.48,2.48,-72,1
1704073559,100.00,994.23,1006.40,101,2.50,2.50,-69,1
1704073859,100.00,994.33,1006.50,101,2.50,2.50,-71,1
1704074159,100.00,994.38,1006.55,101,2.49,2.49,-71,1
1704074765,100.00,994.25,1006.42,101,2.51,2.51,-72,1
1704075065,100.00,994.38,1006.55,101,2.51,2.51,-72,1
1704075365,100.00,994.32,1006.49,101,2.52,2.52,-69,1
1704075665,100.00,994.41,1006.58,101,2.53,2.53,-71,1
1704076271,100.00,994.45,1006.62,101,2.53,2.53,-72,1
1704076572,100.00,994.21,1006.38,101,2.54,2.54,-72,1
1704076872,100.00,994.19,1006.36,101,2.56,2.56,-72,1
1704077172,100.00,994.19,1006.35,101,2.57,2.57,-68,1
1704077472,100.00,994.19,1006.36,101,2.57,2.57,-72,1
1704077772,100.00,994.22,1006.39,101,2.57,2.57,-72,1
1704078072,100.00,994.15,1006.32,101,2.56,2.56,-71,1
1704078675,100.00,993.99,1006.16,101,2.55,2.55,-68,1
1704078975,100.00,994.05,1006.22,101,2.55,2.55,-73,1
1704079275,100.00,993.95,1006.12,101,2.55,2.55,-71,1
1704079881,100.00,994.04,1006.21,101,2.54,2.54,-72,1
1704080181,100.00,994.04,1006.21,101,2.54,2.54,-72,1
1704080481,100.00,993.94,1006.11,101,2.54,2.54,-73,1
1704080781,100.00,993.79,1005.95,101,2.54,2.54,-71,1
1704081081,100.00,993.86,1006.03,101,2.55,2.55,-71,1
1704081381,100.00,993.97,1006.14,101,2.54,2.54,-71,1
1704081681,100.00,993.79,1005.96,101,2.55,2.55,-72,1
1704081981,100.00,993.70,1005.87,101,2.56,2.56,-72,1
1704082281,100.00,993.73,1005.90,101,2.56,2.56,-72,1
1704082582,100.00,993.70,1005.87,101,2.57,2.57,-71,1
1704082882,100.00,993.76,1005.92,101,2.58,2.58,-72,1
1704083488,100.00,993.67,1005.84,101,2.56,2.56,-72,1
1704083788,100.00,993.63,1005.80,101,2.56,2.56,-72,1
1704084088,100.00,993.60,1005.77,101,2.55,2.55,-70,1
1704084388,100.00,993.64,1005.81,101,2.55,2.55,-72,1
1704084688,100.00,993.53,1005.70,101,2.56,2.56,-71,1
1704084988,100.00,993.68,1005.85,101,2.56,2.56,-72,1
1704085288,100.00,993.65,1005.82,101,2.57,2.57,-72,1
1704085588,100.00,993.70,1005.87,101,2.58,2.58,-72,1
1704085888,100.00,993.69,1005.86,101,2.57,2.57,-70,1
1704086188,100.00,993.73,1005.90,101,2.58,2.58,-71,1
1704086488,100.00,993.71,1005.88,101,2.58,2.58,-72,1
1704086788,100.00,993.75,1005.92,101,2.57,2.57,-72,1
1704087394,100.00,993.61,1005.78,101,2.55,2.55,-72,1
1704087694,100.00,993.47,1005.64,101,2.53,2.53,-70,1
1704087994,100.00,993.37,1005.54,101,2.58,2.58,-72,1
1704088294,100.00,993.15,1005.32,101,2.60,2.60,-71,1
1704088595,100.00,992.96,1005.13,101,2.60,2.60,-71,1
1704088895,100.00,992.91,1005.08,101,2.60,2.60,-72,1
1704089195,100.00,993.09,1005.26,101,2.59,2.59,-72,1
1704089495,100.00,993.51,1005.68,101,2.60,2.60,-70,1
1704089795,100.00,993.58,1005.75,101,2.60,2.60,-71,1
1704090401,100.00,993.50,1005.67,101,2.57,2.57,-70,1
1704090701,100.00,993.48,1005.64,101,2.57,2.57,-73,1
1704091001,100.00,993.58,1005.75,101,2.57,2.57,-71,1
1704091301,100.00,993.63,1005.79,101,2.57,2.57,-72,1
1704091601,100.00,993.58,1005.74,101,2.54,2.54,-71,1
1704091901,100.00,993.63,1005.80,101,2.54,2.54,-72,1
1704092201,100.00,993.62,1005.79,101,2.54,2.54,-71,1
1704092501,100.00,993.56,1005.73,101,2.53,2.53,-69,1
1704092801,100.00,993.53,1005.70,101,2.53,2.53,-72,1
1704093101,100.00,993.40,1005.57,101,2.55,2.55,-71,1
1704093401,100.00,993.36,1005.53,101,2.57,2.57,-72,1
1704093701,100.00,993.21,1005.38,101,2.60,2.60,-72,1
1704094307,100.00,993.17,1005.34,101,2.64,2.64,-70,1
1704094608,100.00,993.09,1005.26,101,2.66,2.66,-72,1
1704094908,100.00,993.13,1005.30,101,2.67,2.67,-72,1
1704095208,100.00,993.16,1005.32,101,2.68,2.68,-71,1
1704095508,100.00,993.31,1005.48,101,2.70,2.70,-70,1
1704095808,100.00,993.35,1005.52,101,2.70,2.70,-72,1
1704096108,100.00,993.37,1005.54,101,2.69,2.69,-72,1
1704096408,100.00,993.39,1005.56,101,2.67,2.67,-69,1
1704096708,100.00,993.49,1005.66,101,2.68,2.68,-71,1
1704097008,100.00,993.44,1005.61,101,2.68,2.68,-71,1
1704097614,100.00,993.48,1005.65,101,2.70,2.70,-71,1
1704097914,100.00,993.63,1005.80,101,2.71,2.71,-72,1
1704098214,100.00,993.66,1005.83,101,2.73,2.73,-71,1
1704098514,100.00,993.67,1005.84,101,2.74,2.74,-71,1
1704098814,100.00,993.59,1005.76,101,2.76,2.76,-69,1
1704099114,100.00,993.59,1005.76,101,2.78,2.78,-72,1
1704099414,100.00,993.62,1005.79,101,2.80,2.80,-72,1
1704099714,100.00,993.65,1005.82,101,2.82,2.82,-72,1
1704100014,100.00,993.57,1005.74,101,2.85,2.85,-73,1
1704100314,100.00,993.65,1005.82,101,2.88,2.88,-72,1
1704100615,100.00,993.63,1005.80,101,2.91,2.91,-72,1
1704101221,100.00,993.63,1005.79,101,2.99,2.99,-71,1
1704101521,100.00,993.66,1005.83,101,3.02,3.02,-69,1
1704101821,100.00,993.69,1005.85,101,3.04,3.04,-71,1
1704102121,100.00,993.61,1005.78,101,3.05,3.05,-72,1
1704102421,100.00,993.59,1005.76,101,3.06,3.06,-72,1
1704102721,100.00,993.55,1005.72,101,3.09,3.09,-71,1
1704103021,100.00,993.53,1005.70,101,3.09,3.09,-72,1
1704103321,100.00,993.53,1005.70,101,3.12,3.12,-71,1
1704103621,100.00,993.48,1005.65,101,3.11,3.11,-71,1
1704103921,100.00,993.46,1005.63,101,3.12,3.12,-71,1
1704104221,100.00,993.47,1005.64,101,3.15,3.15,-73,1
1704104827,100.00,993.46,1005.63,101,3.17,3.17,-72,1
1704105127,100.00,993.37,1005.54,101,3.17,3.17,-71,1
1704105427,100.00,993.32,1005.49,101,3.18,3.18,-71,1
1704105727,100.00,993.32,1005.49,101,3.22,3.22,-71,1
1704106027,100.00,993.26,1005.43,101,3.22,3.22,-72,1
1704106327,100.00,993.27,1005.44,101,3.22,3.22,-71,1
1704106627,100.00,993.30,1005.47,101,3.23,3.23,-73,1
1704106928,100.00,993.23,1005.40,101,3.21,3.21,-71,1
1704107534,100.00,993.13,1005.30,101,3.24,3.24,-71,1
1704107834,100.00,993.08,1005.25,101,3.27,3.27,-70,1
1704108134,100.00,993.00,1005.17,101,3.31,3.31,-71,1
1704108434,100.00,993.02,1005.19,101,3.32,3.32,-70,1
1704108734,100.00,993.06,1005.23,101,3.33,3.33,-69,1
1704109034,100.00,992.92,1005.09,101,3.36,3.36,-74,1
1704109334,100.00,992.80,1004.97,101,3.40,3.40,-72,1
1704109634,100.00,992.72,1004.89,101,3.43,3.43,-71,1
1704109934,100.00,992.71,1004.88,101,3.47,3.47,-72,1
1704110234,100.00,992.62,1004.79,101,3.51,3.51,-71,1
1704110534,100.00,992.57,1004.74,101,3.55,3.55,-71,1
1704111140,100.00,992.34,1004.50,101,3.64,3.64,-72,1
1704111440,100.00,992.35,1004.52,101,3.70,3.70,-72,1
1704111740,100.00,992.38,1004.55,101,3.75,3.75,-72,1
1704112040,100.00,992.38,1004.55,101,3.77,3.77,-71,1
1704112340,100.00,992.46,1004.63,101,3.79,3.79,-72,1
1704112641,100.00,992.46,1004.63,101,3.80,3.80,-69,1
1704112941,100.00,992.69,1004.86,101,3.82,3.82,-70,1
1704113241,100.00,992.69,1004.86,101,3.77,3.77,-70,1
1704113541,100.00,992.74,1004.91,101,3.70,3.70,-70,1
1704113841,100.00,992.68,1004.85,101,3.64,3.64,-69,1
1704114141,100.00,992.62,1004.79,101,3.62,3.62,-72,1
1704114747,100.00,992.62,1004.79,101,3.50,3.50,-72,1
1704115047,100.00,992.54,1004.70,101,3.44,3.44,-72,1
1704115347,100.00,992.58,1004.75,101,3.43,3.43,-72,1
1704115647,100.00,992.57,1004.74,101,3.43,3.43,-72,1
1704115947,100.00,992.59,1004.76,101,3.41,3.41,-72,1
1704116553,100.00,992.65,1004.82,101,3.36,3.36,-71,1
1704116853,100.00,992.61,1004.78,101,3.35,3.35,-69,1
1704117153,100.00,992.56,1004.72,101,3.35,3.35,-72,1
1704117453,100.00,992.52,1004.68,101,3.33,3.33,-72,1
1704117753,100.00,992.47,1004.64,101,3.31,3.31,-72,1
1704118053,100.00,992.48,1004.65,101,3.31,3.31,-72,1
1704118353,100.00,992.53,1004.70,101,3.33,3.33,-72,1
1704118654,100.00,992.50,1004.67,101,3.35,3.35,-72,1
1704118954,100.00,992.52,1004.69,101,3.33,3.33,-72,1
1704119254,100.00,992.62,1004.79,101,3.33,3.33,-69,1
1704119554,100.00,992.68,1004.84,101,3.32,3.32,-71,1
1704120160,100.00,992.95,1005.12,101,3.25,3.25,-71,1
1704120460,100.00,992.98,1005.15,101,3.25,3.25,-72,1
1704120760,100.00,993.05,1005.22,101,3.26,3.26,-72,1
1704121060,100.00,993.07,1005.24,101,3.27,3.27,-72,1
1704121360,100.00,993.04,1005.21,101,3.28,3.28,-71,1
1704121660,100.00,992.99,1005.16,101,3.30,3.30,-72,1
1704121960,100.00,992.97,1005.13,101,3.33,3.33,-72,1
1704122260,100.00,992.97,1005.14,101,3.35,3.35,-71,1
1704122560,100.00,992.96,1005.13,101,3.38,3.38,-72,1
1704122860,100.00,993.00,1005.17,101,3.41,3.41,-72,1
1704123160,100.00,992.91,1005.08,101,3.43,3.43,-72,1
1704123460,100.00,992.87,1005.04,101,3.44,3.44,-71,1
1704124066,100.00,992.93,1005.10,101,3.48,3.48,-72,1
1704124366,100.00,992.99,1005.15,101,3.48,3.48,-72,1
1704124667,100.00,993.02,1005.19,101,3.48,3.48,-72,1
1704124967,100.00,993.00,1005.17,101,3.48,3.48,-71,1
1704125267,100.00,993.11,1005.28,101,3.49,3.49,-71,1
1704125567,100.00,993.21,1005.38,101,3.48,3.48,-72,1
1704125867,100.00,993.27,1005.44,101,3.45,3.45,-72,1
1704126167,100.00,993.31,1005.48,101,3.41,3.41,-70,1
1704126468,100.00,993.36,1005.53,101,3.40,3.40,-72,1
1704126769,100.00,993.38,1005.55,101,3.41,3.41,-69,1
1704127069,100.00,993.39,1005.55,101,3.42,3.42,-73,1
1704127675,100.00,993.43,1005.60,101,3.43,3.43,-70,1
1704127975,100.00,993.47,1005.63,101,3.45,3.45,-73,1
1704128275,100.00,993.41,1005.58,101,3.46,3.46,-71,1
1704128575,100.00,993.39,1005.55,101,3.47,3.47,-72,1
1704128875,100.00,993.38,1005.55,101,3.46,3.46,-73,1
1704129175,100.00,993.36,1005.52,101,3.45,3.45,-69,1
1704129475,100.00,993.38,1005.55,101,3.43,3.43,-72,1
1704129775,100.00,993.32,1005.49,101,3.41,3.41,-72,1
1704130075,100.00,993.36,1005.53,101,3.40,3.40,-72,1
1704130376,100.00,993.35,1005.52,101,3.39,3.39,-69,1
1704130676,100.00,993.38,1005.55,101,3.35,3.35,-72,1
1704130976,100.00,993.39,1005.55,101,3.35,3.35,-71,1
1704131582,100.00,993.39,1005.56,101,3.33,3.33,-70,1
1704131882,100.00,993.43,1005.60,101,3.32,3.32,-72,1
1704132182,100.00,993.37,1005.54,101,3.29,3.29,-69,1
1704132482,100.00,993.41,1005.58,101,3.26,3.26,-72,1
1704132782,100.00,993.43,1005.60,101,3.21,3.21,-72,1
1704133082,100.00,993.43,1005.60,101,3.18,3.18,-72,1
1704133382,100.00,993.51,1005.68,101,3.13,3.13,-71,1
1704133682,100.00,993.55,1005.72,101,3.09,3.09,-69,1
1704133982,100.00,993.54,1005.71,101,3.09,3.09,-71,1
1704134282,100.00,993.59,1005.76,101,3.09,3.09,-69,1
1704134582,100.00,993.62,1005.79,101,3.05,3.05,-73,1
1704135188,100.00,993.64,1005.81,101,3.03,3.03,-73,1
1704135488,100.00,993.61,1005.78,101,2.99,2.99,-69,1
1704135788,100.00,993.65,1005.82,101,2.96,2.96,-71,1
1704136088,100.00,993.67,1005.84,101,2.95,2.95,-72,1
1704136389,100.00,993.62,1005.79,101,2.93,2.93,-69,1
1704136689,100.00,993.69,1005.86,101,2.92,2.92,-69,1
1704136989,100.00,993.70,1005.87,101,2.92,2.92,-71,1
1704137289,100.00,993.73,1005.90,101,2.92,2.92,-72,1
1704137589,100.00,993.76,1005.93,101,2.93,2.93,-69,1
1704137889,100.00,993.78,1005.95,101,2.93,2.93,-71,1
1704138189,100.00,993.85,1006.01,101,2.92,2.92,-71,1
1704138795,100.00,993.88,1006.05,101,2.91,2.91,-71,1
1704139095,100.00,993.91,1006.08,101,2.90,2.90,-70,1
1704139395,100.00,993.86,1006.02,101,2.87,2.87,-69,1
1704139695,100.00,993.89,1006.06,101,2.84,2.84,-72,1
1704139995,100.00,993.92,1006.09,101,2.79,2.79,-72,1
1704140295,100.00,993.92,1006.09,101,2.77,2.77,-71,1
1704140595,100.00,993.93,1006.10,101,2.73,2.73,-71,1
1704140896,100.00,993.97,1006.14,101,2.69,2.69,-72,1
1704141196,100.00,993.96,1006.13,101,2.63,2.63,-72,1
1704141496,100.00,994.05,1006.22,101,2.59,2.59,-70,1
1704141796,100.00,994.07,1006.23,101,2.57,2.57,-69,1
1704142705,100.00,994.08,1006.25,101,2.49,2.49,-69,1
1704143005,100.00,994.07,1006.24,101,2.48,2.48,-72,1
1704143305,100.00,994.06,1006.23,101,2.48,2.48,-72,1
1704143605,100.00,993.97,1006.14,101,2.50,2.50,-72,1
1704143905,100.00,993.99,1006.16,101,2.51,2.51,-72,1
1704144205,100.00,994.06,1006.22,101,2.53,2.53,-72,1
1704144505,100.00,994.05,1006.22,101,2.53,2.53,-72,1
1704144805,100.00,994.06,1006.23,101,2.52,2.52,-72,1
1704145105,100.00,994.06,1006.22,101,2.51,2.51,-71,1
1704145405,100.00,994.09,1006.26,101,2.52,2.52,-72,1
1704145705,100.00,994.08,1006.25,101,2.53,2.53,-72,1
1704146005,100.00,994.08,1006.25,101,2.56,2.56,-71,1
1704146611,100.00,994.16,1006.33,101,2.60,2.60,-72,1
1704146912,100.00,994.19,1006.36,101,2.63,2.63,-71,1
1704147212,100.00,994.21,1006.38,101,2.66,2.66,-72,1
1704147512,100.00,994.21,1006.38,101,2.69,2.69,-69,1
1704147812,100.00,994.16,1006.33,101,2.72,2.72,-71,1
1704148112,100.00,994.14,1006.31,101,2.75,2.75,-69,1
1704148412,100.00,994.09,1006.26,101,2.77,2.77,-72,1
1704148712,100.00,994.06,1006.23,101,2.78,2.78,-71,1
1704149012,100.00,993.97,1006.14,101,2.79,2.79,-68,1
1704149312,100.00,993.97,1006.14,101,2.80,2.80,-72,1
1704149612,100.00,994.02,1006.18,101,2.82,2.82,-72,1
1704150218,100.00,993.97,1006.13,101,2.80,2.80,-71,1
1704150518,100.00,994.00,1006.17,101,2.80,2.80,-72,1
1704150818,100.00,994.00,1006.17,101,2.83,2.83,-69,1
1704151118,100.00,994.02,1006.18,101,2.86,2.86,-71,1
1704151418,100.00,993.99,1006.16,101,2.89,2.89,-71,1
1704151718,100.00,994.01,1006.18,101,2.92,2.92,-71,1
1704152018,100.00,994.00,1006.17,101,2.94,2.94,-71,1
1704152318,100.00,994.01,1006.18,101,2.96,2.96,-71,1
1704152618,100.00,994.02,1006.19,101,2.96,2.96,-71,1
1704152919,100.00,993.99,1006.16,101,2.98,2.98,-69,1
1704153219,100.00,993.96,1006.13,101,3.00,3.00,-72,1
1704153519,100.00,993.98,1006.15,101,3.03,3.03,-69,1
1704154125,100.00,993.95,1006.12,101,3.07,3.07,-72,1
1704154425,100.00,993.92,1006.09,101,3.08,3.08,-70,1
1704154725,100.00,993.90,1006.07,101,3.09,3.09,-69,1
1704155025,100.00,993.94,1006.11,101,3.09,3.09,-71,1
1704155325,100.00,994.00,1006.17,101,3.07,3.07,-71,1
1704155625,100.00,994.00,1006.17,101,3.06,3.06,-71,1
1704155925,100.00,994.02,1006.19,101,3.05,3.05,-71,1
1704156225,100.00,993.98,1006.15,101,3.04,3.04,-72,1
1704156525,100.00,993.91,1006.08,101,3.03,3.03,-71,1
1704156825,100.00,993.90,1006.07,101,3.04,3.04,-70,1
1704157125,100.00,993.93,1006.10,101,3.03,3.03,-72,1
1704158037,100.00,993.95,1006.12,101,2.96,2.96,-71,1
1704158337,100.00,993.95,1006.12,101,2.97,2.97,-72,1
1704158637,100.00,993.93,1006.10,101,2.98,2.98,-72,1
1704158938,100.00,993.90,1006.07,101,2.99,2.99,-72,1
1704159238,100.00,993.84,1006.01,101,3.01,3.01,-71,1
1704159538,100.00,993.82,1005.99,101,3.03,3.03,-71,1
1704159838,100.00,993.79,1005.96,101,3.07,3.07,-71,1
1704160138,100.00,993.79,1005.96,101,3.10,3.10,-71,1
1704160438,100.00,993.77,1005.94,101,3.13,3.13,-71,1
1704160738,100.00,993.78,1005.95,101,3.15,3.15,-71,1
1704161344,100.00,993.80,1005.96,101,3.16,3.16,-71,1
1704161644,100.00,993.82,1005.98,101,3.17,3.17,-72,1
1704161944,100.00,993.82,1005.99,101,3.17,3.17,-71,1
1704162244,100.00,993.86,1006.03,101,3.18,3.18,-71,1
1704162544,100.00,993.91,1006.08,101,3.20,3.20,-71,1
1704162844,100.00,993.91,1006.08,101,3.23,3.23,-71,1
1704163450,100.00,993.84,1006.01,101,3.28,3.28,-71,1
1704163750,100.00,993.83,1006.00,101,3.30,3.30,-71,1
1704164050,100.00,993.81,1005.98,101,3.32,3.32,-71,1
1704164350,100.00,993.76,1005.93,101,3.34,3.34,-72,1
1704164650,100.00,993.75,1005.92,101,3.37,3.37,-71,1
1704164950,100.00,993.71,1005.88,101,3.39,3.39,-70,1
1704165251,100.00,993.68,1005.85,101,3.41,3.41,-71,1
1704165551,100.00,993.66,1005.83,101,3.43,3.43,-69,1
1704165851,100.00,993.73,1005.89,101,3.43,3.43,-71,1
1704166151,100.00,993.68,1005.85,101,3.45,3.45,-71,1
1704166451,100.00,993.72,1005.89,101,3.46,3.46,-69,1
1704166751,100.00,993.76,1005.93,101,3.47,3.47,-71,1
1704167357,100.00,993.77,1005.93,101,3.48,3.48,-71,1
1704167657,100.00,993.77,1005.94,101,3.49,3.49,-71,1
1704167957,100.00,993.80,1005.97,101,3.49,3.49,-71,1
1704168257,100.00,993.79,1005.96,101,3.50,3.50,-71,1
1704168557,100.00,993.79,1005.95,101,3.53,3.53,-71,1
1704168857,100.00,993.83,1006.00,101,3.57,3.57,-68,1
1704169157,100.00,993.87,1006.03,101,3.59,3.59,-71,1
1704169457,100.00,993.82,1005.99,101,3.61,3.61,-71,1
1704170063,100.00,993.86,1006.02,101,3.63,3.63,-71,1
1704170363,100.00,993.76,1005.93,101,3.64,3.64,-71,1
1704170663,100.00,993.65,1005.82,101,3.64,3.64,-68,1
1704170963,100.00,993.69,1005.86,101,3.63,3.63,-72,1
1704171264,100.00,993.76,1005.92,101,3.62,3.62,-71,1
1704171564,100.00,993.73,1005.90,101,3.61,3.61,-72,1
1704171864,100.00,993.77,1005.94,101,3.61,3.61,-71,1
1704172164,100.00,993.82,1005.99,101,3.64,3.64,-70,1
1704172464,100.00,993.86,1006.03,101,3.65,3.65,-69,1
1704172764,100.00,993.85,1006.02,101,3.68,3.68,-69,1
1704173064,100.00,993.81,1005.97,101,3.71,3.71,-70,1
1704173365,100.00,993.83,1006.00,101,3.72,3.72,-70,1
1704173971,100.00,993.86,1006.03,101,3.75,3.75,-69,1
1704174271,100.00,993.87,1006.04,101,3.77,3.77,-69,1
1704174571,100.00,993.89,1006.05,101,3.79,3.79,-71,1
1704174871,100.00,993.86,1006.03,101,3.80,3.80,-70,1
1704175171,100.00,993.80,1005.97,101,3.80,3.80,-68,1
1704175471,100.00,993.71,1005.88,101,3.79,3.79,-67,1
1704175771,100.00,993.69,1005.86,101,3.79,3.79,-68,1
1704176071,100.00,993.62,1005.79,101,3.78,3.78,-70,1
1704176371,100.00,993.68,1005.84,101,3.76,3.76,-71,1
1704176672,100.00,993.74,1005.91,101,3.73,3.73,-70,1
1704176972,100.00,993.65,1005.81,101,3.71,3.71,-72,1
1704177272,100.00,993.57,1005.74,101,3.71,3.71,-71,1
1704177878,100.00,993.52,1005.69,101,3.64,3.64,-71,1
1704178178,100.00,993.56,1005.73,101,3.58,3.58,-70,1
1704178478,100.00,993.57,1005.74,101,3.55,3.55,-74,1
1704178778,100.00,993.55,1005.72,101,3.50,3.50,-71,1
1704179078,100.00,993.42,1005.59,101,3.44,3.44,-69,1
1704179379,100.00,993.60,1005.76,101,3.33,3.33,-67,1
1704179679,100.00,993.63,1005.80,101,3.11,3.11,-70,1
1704179979,100.00,993.59,1005.76,101,3.15,3.15,-68,1
1704180282,100.00,993.68,1005.85,101,3.16,3.16,-68,1
1704180582,100.00,993.75,1005.92,101,3.19,3.19,-67,1
1704180882,100.00,993.73,1005.90,101,3.24,3.24,-70,1
1704181489,100.00,993.79,1005.96,101,3.36,3.36,-70,1
1704181789,100.00,993.82,1005.99,101,3.41,3.41,-69,1
1704182089,100.00,993.78,1005.95,101,3.42,3.42,-70,1
1704182389,100.00,993.77,1005.94,101,3.45,3.45,-69,1
1704182690,100.00,993.72,1005.89,101,3.48,3.48,-69,1
1704182990,100.00,993.72,1005.89,101,3.48,3.48,-68,1
1704183293,100.00,993.72,1005.89,101,3.51,3.51,-69,1
1704183593,100.00,993.69,1005.86,101,3.54,3.54,-71,1
1704183893,100.00,993.70,1005.87,101,3.55,3.55,-69,1
1704184194,100.00,993.68,1005.84,101,3.56,3.56,-69,1
1704184800,100.00,993.63,1005.80,101,3.66,3.66,-69,1
1704185100,100.00,993.65,1005.82,101,3.74,3.74,-68,1
1704185400,100.00,993.61,1005.78,101,3.84,3.84,-68,1
1704185700,100.00,993.66,1005.83,101,3.93,3.93,-67,1
1704186000,100.00,993.62,1005.79,101,4.02,4.02,-69,1
1704186301,100.00,993.66,1005.83,101,4.11,4.11,-68,1
1704186601,100.00,993.66,1005.83,101,4.17,4.17,-69,1
1704186901,100.00,993.67,1005.84,101,4.18,4.18,-71,1
1704187201,100.00,993.67,1005.84,101,4.17,4.17,-69,1
1704187501,100.00,993.68,1005.85,101,4.19,4.19,-69,1
1704187801,100.00,993.59,1005.76,101,4.18,4.18,-70,1
1704188408,100.00,993.10,1005.27,101,4.18,4.18,-67,1
1704188708,100.00,993.50,1005.67,101,4.16,4.16,-69,1
1704189008,100.00,993.49,1005.65,101,4.14,4.14,-68,1
1704189309,100.00,993.51,1005.68,101,4.14,4.14,-69,1
1704189609,100.00,993.50,1005.67,101,4.17,4.17,-70,1
1704189909,100.00,993.48,1005.65,101,4.24,4.24,-71,1
1704190209,100.00,993.37,1005.54,101,4.31,4.31,-70,1
1704190510,100.00,993.30,1005.47,101,4.38,4.38,-67,1
1704190812,100.00,993.23,1005.40,101,4.43,4.43,-69,1
1704191112,100.00,993.19,1005.36,101,4.47,4.47,-74,1
1704191413,100.00,993.10,1005.27,101,4.53,4.53,-70,1
1704192019,100.00,993.03,1005.20,101,4.75,4.75,-70,1
1704192320,100.00,992.93,1005.10,101,4.83,4.83,-69,1
1704192620,100.00,992.83,1005.00,101,4.86,4.86,-70,1
1704192920,100.00,992.84,1005.01,101,4.85,4.85,-73,1
1704193220,100.00,992.86,1005.03,101,4.86,4.86,-76,1
1704193520,100.00,992.82,1004.98,101,4.89,4.89,-74,1
1704193820,100.00,992.74,1004.91,101,4.93,4.93,-67,1
1704194121,100.00,992.65,1004.82,101,4.97,4.97,-69,1
1704194421,100.00,992.59,1004.76,101,4.98,4.98,-70,1
1704194721,100.00,992.53,1004.70,101,5.01,5.01,-67,1
1704195023,100.00,992.41,1004.58,101,5.04,5.04,-66,1
1704195629,100.00,992.40,1004.57,101,5.11,5.11,-71,1
1704195929,100.00,992.32,1004.49,101,5.11,5.11,-68,1
1704196230,100.00,992.27,1004.44,101,5.12,5.12,-69,1
1704196530,100.00,992.21,1004.38,101,5.12,5.12,-69,1
1704196830,100.00,992.17,1004.34,101,5.10,5.10,-69,1
1704197131,100.00,992.13,1004.30,101,5.06,5.06,-71,1
1704197431,100.00,992.07,1004.23,101,5.00,5.00,-70,1
1704197731,100.00,992.05,1004.22,101,5.02,5.02,-73,1
1704198032,100.00,992.00,1004.17,101,5.05,5.05,-72,1
1704198332,100.00,991.97,1004.13,101,5.05,5.05,-69,1
1704198632,100.00,991.91,1004.08,101,5.08,5.08,-69,1
1704199238,100.00,991.86,1004.02,101,5.12,5.12,-72,1
1704199538,100.00,991.70,1003.87,101,5.14,5.14,-69,1
1704199838,100.00,991.68,1003.84,101,5.24,5.24,-68,1
1704200138,100.00,991.71,1003.88,101,5.28,5.28,-71,1
1704200439,100.00,991.74,1003.90,101,5.29,5.29,-70,1
1704200740,100.00,991.69,1003.86,101,5.28,5.28,-75,1
1704201040,100.00,991.60,1003.76,101,5.26,5.26,-75,1
1704201949,100.00,991.39,1003.55,101,5.21,5.21,-75,1
1704202249,100.00,991.38,1003.55,101,5.19,5.19,-72,1
1704202549,100.00,991.33,1003.50,101,5.17,5.17,-74,1
1704202849,100.00,991.28,1003.45,101,5.15,5.15,-75,1
1704203149,100.00,991.17,1003.34,101,5.12,5.12,-73,1
1704203449,100.00,991.16,1003.33,101,5.11,5.11,-71,1
1704203749,100.00,991.03,1003.20,101,5.08,5.08,-70,1
1704204052,100.00,990.98,1003.14,101,5.04,5.04,-75,1
1704204352,100.00,990.99,1003.16,101,5.01,5.01,-73,1
1704204652,100.00,990.99,1003.16,101,4.99,4.99,-74,1
1704205258,100.00,990.90,1003.07,101,4.92,4.92,-70,1
1704205558,100.00,990.85,1003.02,101,4.89,4.89,-71,1
1704205858,100.00,990.83,1003.00,101,4.87,4.87,-71,1
1704206158,100.00,990.81,1002.97,101,4.86,4.86,-71,1
1704206459,100.00,990.77,1002.94,101,4.83,4.83,-71,1
1704206759,100.00,990.75,1002.92,101,4.82,4.82,-71,1
1704207059,100.00,990.70,1002.87,101,4.81,4.81,-71,1
1704207359,100.00,990.66,1002.83,101,4.81,4.81,-72,1
1704207659,100.00,990.65,1002.81,101,4.80,4.80,-72,1
1704207959,100.00,990.57,1002.74,101,4.78,4.78,-71,1
1704208260,100.00,990.44,1002.60,101,4.75,4.75,-70,1
1704208866,100.00,990.31,1002.48,101,4.60,4.60,-72,1
1704209166,100.00,990.29,1002.46,101,4.52,4.52,-71,1
1704209466,100.00,990.18,1002.35,101,4.46,4.46,-70,1
1704209766,100.00,990.17,1002.33,101,4.40,4.40,-69,1
1704210066,100.00,990.19,1002.36,101,4.32,4.32,-69,1
1704210366,100.00,990.27,1002.44,101,4.22,4.22,-71,1
1704210666,100.00,990.20,1002.37,101,4.14,4.14,-71,1
1704210966,100.00,990.18,1002.35,101,4.08,4.08,-73,1
1704211266,100.00,990.19,1002.36,101,4.03,4.03,-67,1
1704211566,100.00,990.24,1002.41,101,4.05,4.05,-67,1
1704211866,100.00,990.15,1002.31,101,4.11,4.11,-66,1
1704212472,100.00,989.94,1002.11,101,4.15,4.15,-68,1
1704212772,100.00,989.83,1001.99,101,4.13,4.13,-68,1
1704213072,100.00,989.72,1001.88,101,4.11,4.11,-68,1
1704213372,100.00,989.53,1001.70,101,4.07,4.07,-68,1
1704213672,100.00,989.53,1001.70,101,4.04,4.04,-67,1
1704213973,100.00,989.41,1001.58,101,3.99,3.99,-67,1
1704214273,100.00,989.41,1001.58,101,3.94,3.94,-68,1
1704214573,100.00,989.29,1001.46,101,3.88,3.88,-69,1
1704214873,100.00,989.23,1001.40,101,3.84,3.84,-67,1
1704215173,100.00,989.11,1001.28,101,3.82,3.82,-66,1
1704215473,100.00,989.12,1001.29,101,3.81,3.81,-64,1
1704215773,100.00,989.02,1001.19,101,3.80,3.80,-66,1
1704216379,100.00,988.86,1001.03,101,3.81,3.81,-68,1
1704216679,100.00,988.87,1001.04,101,3.83,3.83,-67,1
1704216979,100.00,988.93,1001.10,101,3.85,3.85,-67,1
1704217279,100.00,988.89,1001.06,101,3.87,3.87,-68,1
1704217579,100.00,988.77,1000.93,101,3.85,3.85,-69,1
1704217879,100.00,988.77,1000.93,101,3.86,3.86,-67,1
1704218179,100.00,988.65,1000.81,101,3.86,3.86,-70,1
1704218479,100.00,988.54,1000.71,101,3.86,3.86,-70,1
1704218779,100.00,988.45,1000.62,101,3.88,3.88,-70,1
1704219079,100.00,988.40,1000.56,101,3.89,3.89,-73,1
1704219379,100.00,988.41,1000.58,101,3.89,3.89,-74,1
1704219986,100.00,988.40,1000.56,101,3.90,3.90,-73,1
1704220286,100.00,988.26,1000.43,101,3.89,3.89,-74,1
1704220586,100.00,988.22,1000.39,101,3.88,3.88,-73,1
1704220886,100.00,988.15,1000.32,101,3.88,3.88,-73,1
1704221186,100.00,988.12,1000.29,101,3.88,3.88,-73,1
1704221486,100.00,987.96,1000.13,101,3.87,3.87,-71,1
1704221786,100.00,987.88,1000.05,101,3.86,3.86,-71,1
1704222086,100.00,987.84,1000.01,101,3.86,3.86,-71,1
1704222389,100.00,987.70,999.87,101,3.85,3.85,-69,1
1704222689,100.00,987.61,999.78,101,3.86,3.86,-70,1
1704222989,100.00,987.46,999.63,101,3.85,3.85,-71,1
1704223595,100.00,987.17,999.34,101,3.80,3.80,-71,1
1704223895,100.00,987.08,999.25,101,3.77,3.77,-71,1
1704224195,100.00,987.00,999.17,101,3.76,3.76,-72,1
1704224495,100.00,986.98,999.15,101,3.75,3.75,-71,1
1704224795,100.00,986.96,999.13,101,3.76,3.76,-72,1
1704225095,100.00,986.96,999.13,101,3.76,3.76,-71,1
1704225395,100.00,986.91,999.08,101,3.75,3.75,-71,1
1704225695,100.00,986.93,999.10,101,3.75,3.75,-71,1
1704225995,100.00,986.92,999.09,101,3.76,3.76,-71,1
1704226296,100.00,986.91,999.08,101,3.77,3.77,-72,1
1704226902,100.00,986.95,999.12,101,3.77,3.77,-70,1
1704227202,100.00,986.83,999.00,101,3.77,3.77,-71,1
1704227502,100.00,986.78,998.95,101,3.78,3.78,-71,1
1704227802,100.00,986.60,998.77,101,3.79,3.79,-70,1
1704228102,100.00,986.54,998.71,101,3.80,3.80,-70,1
1704228402,100.00,986.43,998.59,101,3.78,3.78,-70,1
1704228702,100.00,986.31,998.48,101,3.78,3.78,-70,1
1704229002,100.00,986.22,998.39,101,3.78,3.78,-70,1
1704229302,100.00,986.07,998.24,101,3.76,3.76,-71,1
1704229602,100.00,985.87,998.04,101,3.72,3.72,-71,1
1704229902,100.00,985.83,997.99,101,3.67,3.67,-72,1
1704230508,100.00,985.63,997.80,101,3.57,3.57,-73,1
1704230808,100.00,985.58,997.75,101,3.58,3.58,-73,1
1704231108,100.00,985.48,997.65,101,3.57,3.57,-73,1
1704231408,100.00,985.37,997.54,101,3.56,3.56,-73,1
1704231708,100.00,985.48,997.65,101,3.54,3.54,-73,1
1704232008,100.00,985.41,997.57,101,3.53,3.53,-73,1
1704232308,100.00,985.39,997.56,101,3.53,3.53,-73,1
1704232609,100.00,985.32,997.49,101,3.52,3.52,-73,1
1704232909,100.00,985.28,997.45,101,3.48,3.48,-71,1
1704233209,100.00,985.27,997.44,101,3.45,3.45,-72,1
1704233509,100.00,985.20,997.37,101,3.44,3.44,-71,1
1704233809,100.00,985.13,997.29,101,3.42,3.42,-70,1
1704234415,100.00,984.99,997.16,101,3.45,3.45,-70,1
1704234715,100.00,984.88,997.05,101,3.45,3.45,-69,1
1704235015,100.00,984.81,996.98,101,3.45,3.45,-71,1
1704235315,100.00,984.68,996.85,101,3.46,3.46,-70,1
1704235615,100.00,984.62,996.79,101,3.46,3.46,-71,1
1704235915,100.00,984.52,996.69,101,3.45,3.45,-71,1
1704236215,100.00,984.34,996.51,101,3.45,3.45,-71,1
1704236515,100.00,984.29,996.46,101,3.48,3.48,-71,1
1704236815,100.00,984.22,996.39,101,3.49,3.49,-70,1
1704237115,100.00,984.19,996.36,101,3.51,3.51,-71,1
1704237415,100.00,984.04,996.21,101,3.53,3.53,-71,1
1704238022,100.00,983.73,995.90,101,3.51,3.51,-71,1
1704238323,100.00,983.67,995.84,101,3.50,3.50,-71,1
1704238623,100.00,983.50,995.67,101,3.49,3.49,-72,1
1704238923,100.00,983.43,995.60,101,3.48,3.48,-71,1
1704239223,100.00,983.42,995.59,101,3.48,3.48,-71,1
1704239523,100.00,983.32,995.49,101,3.48,3.48,-70,1
1704239823,100.00,983.23,995.40,101,3.47,3.47,-70,1
1704240123,100.00,983.10,995.26,101,3.46,3.46,-71,1
1704240423,100.00,983.13,995.29,101,3.46,3.46,-70,1
1704240723,100.00,983.04,995.21,101,3.47,3.47,-70,1
1704241023,100.00,982.92,995.09,101,3.46,3.46,-71,1
1704241629,100.00,982.79,994.96,101,3.46,3.46,-71,1
1704241929,100.00,982.71,994.88,101,3.46,3.46,-71,1
1704242229,100.00,982.63,994.80,101,3.49,3.49,-69,1
1704242529,100.00,982.58,994.74,101,3.51,3.51,-71,1
1704242829,100.00,982.58,994.75,101,3.52,3.52,-72,1
1704243129,100.00,982.56,994.73,101,3.54,3.54,-72,1
1704243429,100.00,982.52,994.69,101,3.54,3.54,-71,1
1704243729,100.00,982.35,994.52,101,3.54,3.54,-71,1
1704244029,100.00,982.32,994.49,101,3.52,3.52,-71,1
1704244329,100.00,982.21,994.38,101,3.52,3.52,-72,1
1704244936,100.00,982.14,994.31,101,3.54,3.54,-72,1
1704245236,100.00,982.08,994.25,101,3.54,3.54,-71,1
1704245536,100.00,982.01,994.18,101,3.54,3.54,-72,1
1704245836,100.00,981.89,994.06,101,3.53,3.53,-72,1
1704246136,100.00,981.76,993.93,101,3.50,3.50,-71,1
1704246436,100.00,981.72,993.88,101,3.48,3.48,-71,1
1704246736,100.00,981.61,993.78,101,3.47,3.47,-71,1
1704247036,100.00,981.54,993.71,101,3.47,3.47,-71,1
1704247336,100.00,981.43,993.60,101,3.50,3.50,-70,1
1704247636,100.00,981.31,993.48,101,3.51,3.51,-70,1
1704247936,100.00,981.26,993.43,101,3.53,3.53,-71,1
1704248236,100.00,981.24,993.40,101,3.54,3.54,-71,1
1704248842,100.00,981.02,993.19,101,3.51,3.51,-71,1
1704249142,100.00,980.95,993.12,101,3.49,3.49,-70,1
1704249442,100.00,980.89,993.05,101,3.48,3.48,-72,1
1704249742,100.00,980.85,993.02,101,3.48,3.48,-71,1
1704250042,100.00,980.84,993.00,101,3.49,3.49,-71,1
1704250342,100.00,980.73,992.90,101,3.49,3.49,-71,1
1704250642,100.00,980.68,992.85,101,3.50,3.50,-71,1
1704250943,100.00,980.58,992.75,101,3.49,3.49,-71,1
1704251243,100.00,980.57,992.74,101,3.49,3.49,-72,1
1704251543,100.00,980.52,992.69,101,3.48,3.48,-70,1
1704251843,100.00,980.55,992.72,101,3.50,3.50,-71,1
1704252449,100.00,980.36,992.53,101,3.54,3.54,-70,1
1704252749,100.00,980.31,992.48,101,3.55,3.55,-71,1
1704253049,100.00,980.29,992.46,101,3.55,3.55,-71,1
1704253349,100.00,980.28,992.45,101,3.56,3.56,-72,1
1704253649,100.00,980.23,992.40,101,3.56,3.56,-69,1
1704253949,100.00,980.17,992.34,101,3.55,3.55,-71,1
1704254249,100.00,980.12,992.29,101,3.56,3.56,-70,1
1704254549,100.00,980.06,992.23,101,3.57,3.57,-70,1
1704254849,100.00,980.00,992.17,101,3.57,3.57,-71,1
1704255149,100.00,979.97,992.13,101,3.56,3.56,-73,1
1704255449,100.00,979.94,992.11,101,3.57,3.57,-71,1
1704256055,100.00,979.85,992.02,101,3.52,3.52,-72,1
1704256355,100.00,979.89,992.06,101,3.52,3.52,-69,1
1704256655,100.00,979.81,991.97,101,3.51,3.51,-71,1
1704256956,100.00,979.81,991.98,101,3.48,3.48,-72,1
1704257256,100.00,979.79,991.96,101,3.48,3.48,-72,1
1704257556,100.00,979.73,991.90,101,3.47,3.47,-70,1
1704257856,100.00,979.65,991.82,101,3.48,3.48,-70,1
1704258156,100.00,979.63,991.79,101,3.48,3.48,-72,1
1704258456,100.00,979.60,991.77,101,3.45,3.45,-72,1
1704258756,100.00,979.57,991.74,101,3.40,3.40,-71,1
1704259056,100.00,979.50,991.67,101,3.35,3.35,-69,1
1704259662,100.00,979.55,991.72,101,3.27,3.27,-69,1
1704259962,100.00,979.51,991.68,101,3.23,3.23,-71,1
1704260262,100.00,979.47,991.64,101,3.21,3.21,-71,1
1704260562,100.00,979.52,991.69,101,3.19,3.19,-71,1
1704260862,100.00,979.49,991.66,101,3.14,3.14,-71,1
1704261162,100.00,979.53,991.70,101,3.07,3.07,-72,1
1704261462,100.00,979.52,991.69,101,2.99,2.99,-70,1
1704261762,100.00,979.51,991.68,101,2.96,2.96,-70,1
1704262062,100.00,979.46,991.63,101,2.92,2.92,-69,1
1704262668,100.00,979.46,991.62,101,2.88,2.88,-71,1
1704262969,100.00,979.49,991.66,101,2.85,2.85,-71,1
1704263269,100.00,979.53,991.69,101,2.81,2.81,-68,1
1704263570,100.00,979.55,991.72,101,2.79,2.79,-67,1
1704263870,100.00,979.56,991.72,101,2.77,2.77,-56,1
1704264170,100.00,979.54,991.71,101,2.77,2.77,-56,1
1704264470,100.00,979.58,991.75,101,2.75,2.75,-56,1
1704264770,100.00,979.58,991.75,101,2.71,2.71,-56,1
1704265070,100.00,979.65,991.82,101,2.67,2.67,-56,1
1704265370,100.00,979.65,991.81,101,2.62,2.62,-56,1
1704265670,100.00,979.62,991.79,101,2.59,2.59,-57,1
1704266277,100.00,979.57,991.74,101,2.51,2.51,-56,1
1704266577,100.00,979.51,991.67,101,2.48,2.48,-56,1
1704266877,100.00,979.70,991.87,101,2.44,2.44,-58,1
1704267177,100.00,979.51,991.68,101,2.32,2.32,-57,1
1704267477,100.00,979.66,991.83,101,2.34,2.34,-57,1
1704267777,100.00,979.64,991.81,101,2.31,2.31,-57,1
1704268077,100.00,979.57,991.74,101,2.28,2.28,-57,1
1704268377,100.00,979.60,991.77,101,2.19,2.19,-57,1
1704268678,100.00,979.39,991.56,101,2.11,2.11,-58,1
1704268978,100.00,979.58,991.75,101,2.01,2.01,-58,1
1704269278,100.00,979.58,991.74,101,1.94,1.94,-58,1
1704269884,100.00,979.52,991.69,101,1.87,1.87,-56,1
1704270184,100.00,979.54,991.71,101,1.85,1.85,-58,1
1704270485,100.00,979.55,991.72,101,1.80,1.80,-57,1
1704270785,100.00,979.56,991.73,101,1.78,1.78,-57,1
1704271085,100.00,979.54,991.71,101,1.74,1.74,-58,1
1704271386,100.00,979.47,991.64,101,1.72,1.72,-57,1
1704271686,100.00,979.57,991.74,101,1.70,1.70,-57,1
1704271986,100.00,979.55,991.72,101,1.66,1.66,-57,1
1704272286,100.00,979.61,991.78,101,1.67,1.67,-56,1
1704272586,100.00,979.66,991.83,101,1.64,1.64,-57,1
1704272886,100.00,979.65,991.82,101,1.64,1.64,-56,1
1704273492,100.00,979.78,991.94,101,1.58,1.58,-57,1
1704273792,100.00,979.76,991.93,101,1.63,1.63,-57,1
1704274093,100.00,979.85,992.02,101,1.66,1.66,-57,1
1704274393,100.00,979.83,991.99,101,1.69,1.69,-57,1
1704274694,100.00,979.92,992.09,101,1.67,1.67,-58,1
1704274994,100.00,979.92,992.09,101,1.63,1.63,-57,1
1704275294,100.00,979.89,992.06,101,1.59,1.59,-56,1
1704275594,100.00,979.94,992.11,101,1.53,1.53,-58,1
1704275894,100.00,979.88,992.05,101,1.48,1.48,-56,1
1704276195,100.00,979.93,992.10,101,1.54,1.54,-56,1
1704276495,100.00,979.97,992.14,101,1.58,1.58,-57,1
1704277102,100.00,980.02,992.19,101,1.58,1.58,-70,1
1704277404,100.00,979.98,992.15,101,1.59,1.59,-73,1
1704277705,100.00,980.07,992.23,101,1.59,1.59,-71,1
1704278005,100.00,979.99,992.16,101,1.57,1.57,-56,1
1704278305,100.00,979.87,992.04,101,1.65,1.65,-57,1
1704278605,100.00,979.90,992.06,101,1.62,1.62,-56,1
1704278905,100.00,979.89,992.06,101,1.60,1.60,-57,1
1704279206,100.00,979.87,992.04,101,1.59,1.59,-59,1
1704279506,100.00,979.82,991.99,101,1.60,1.60,-57,1
1704279806,100.00,979.85,992.02,101,1.63,1.63,-57,1
1704280106,100.00,979.89,992.06,101,1.69,1.69,-58,1
1704280712,100.00,979.89,992.06,101,1.84,1.84,-57,1
1704281012,100.00,979.84,992.01,101,1.89,1.89,-57,1
1704281312,100.00,979.86,992.02,101,1.92,1.92,-58,1
1704281613,100.00,979.55,991.72,101,1.91,1.91,-57,1
1704281913,100.00,979.78,991.94,101,1.90,1.90,-58,1
1704282213,100.00,979.76,991.93,101,1.89,1.89,-57,1
1704282515,100.00,979.69,991.86,101,1.88,1.88,-57,1
1704283122,100.00,979.66,991.83,101,1.86,1.86,-69,1
1704283422,100.00,979.65,991.82,101,1.83,1.83,-71,1
1704283723,100.00,979.74,991.91,101,1.81,1.81,-70,1
1704284024,100.00,979.75,991.92,101,1.85,1.85,-73,1
1704284324,100.00,979.67,991.83,101,1.87,1.87,-70,1
1704284624,100.00,979.75,991.91,101,1.88,1.88,-68,1
1704284924,100.00,979.71,991.88,101,1.87,1.87,-68,1
1704285224,100.00,979.82,991.99,101,1.86,1.86,-71,1
1704285524,100.00,979.75,991.92,101,1.53,1.53,-70,1
1704285824,100.00,979.84,992.01,101,1.85,1.85,-70,1
1704286125,100.00,979.64,991.81,101,1.82,1.82,-70,1
1704286731,100.00,979.42,991.59,101,1.82,1.82,-69,1
1704287032,100.00,979.59,991.76,101,1.78,1.78,-72,1
1704287332,100.00,979.47,991.64,101,1.73,1.73,-70,1
1704287632,100.00,979.52,991.69,101,1.69,1.69,-71,1
1704287932,100.00,979.43,991.60,101,1.68,1.68,-74,1
1704288232,100.00,979.47,991.64,101,1.68,1.68,-71,1
1704288532,100.00,979.50,991.67,101,1.70,1.70,-72,1
1704288832,100.00,979.49,991.66,101,1.75,1.75,-67,1
1704289133,100.00,979.53,991.70,101,1.77,1.77,-71,1
1704289433,100.00,979.61,991.78,101,1.79,1.79,-72,1
1704289733,100.00,979.55,991.72,101,1.82,1.82,-72,1
1704290339,100.00,979.66,991.83,101,1.80,1.80,-72,1
1704290639,100.00,979.58,991.75,101,1.78,1.78,-74,1
1704290941,100.00,979.75,991.91,101,1.79,1.79,-77,1
1704291242,100.00,979.66,991.83,101,1.78,1.78,-75,1
1704291544,100.00,979.63,991.80,101,1.79,1.79,-74,1
1704291845,100.00,979.79,991.96,101,1.78,1.78,-74,1
1704292145,100.00,979.69,991.86,101,1.78,1.78,-73,1
1704292445,100.00,979.75,991.92,101,1.74,1.74,-74,1
1704292745,100.00,979.65,991.82,101,1.69,1.69,-75,1
1704293045,100.00,979.64,991.81,101,1.66,1.66,-74,1
1704293345,100.00,979.62,991.79,101,1.58,1.58,-75,1
1704293951,100.00,979.72,991.89,101,1.49,1.49,-74,1
1704294251,100.00,979.67,991.84,101,1.47,1.47,-75,1
1704294551,100.00,979.62,991.79,101,1.49,1.49,-74,1
1704294851,100.00,979.68,991.85,101,1.50,1.50,-75,1
1704295151,100.00,979.66,991.83,101,1.51,1.51,-75,1
1704295451,100.00,979.64,991.81,101,1.50,1.50,-76,1
1704295751,100.00,979.64,991.80,101,1.47,1.47,-76,1
1704296051,100.00,979.67,991.84,101,1.43,1.43,-75,1
1704296351,100.00,979.63,991.80,101,1.41,1.41,-74,1
1704296652,100.00,979.65,991.82,101,1.40,1.40,-75,1
1704296952,100.00,979.59,991.76,101,1.39,1.39,-74,1
1704297558,100.00,979.56,991.73,101,1.37,1.37,-74,1
1704297858,100.00,979.45,991.62,101,1.38,1.38,-75,1
1704298158,100.00,979.49,991.66,101,1.37,1.37,-74,1
1704298458,100.00,979.54,991.71,101,1.33,1.33,-74,1
1704298758,100.00,979.55,991.71,101,1.30,1.30,-72,1
1704299058,100.00,979.41,991.58,101,1.28,1.28,-72,1
1704299358,100.00,979.51,991.68,101,1.24,1.24,-73,1
1704299658,100.00,979.49,991.66,101,1.18,1.18,-73,1
1704299958,100.00,979.49,991.66,101,1.15,1.15,-74,1
1704300258,100.00,979.52,991.68,101,1.09,1.09,-75,1
1704300558,100.00,979.43,991.60,101,1.06,1.06,-72,1
1704300858,100.00,979.26,991.42,101,1.01,1.01,-74,1
1704301464,100.00,979.41,991.58,101,1.05,1.05,-76,1
1704301764,100.00,979.41,991.58,101,1.03,1.03,-77,1
1704302064,100.00,979.41,991.58,101,1.03,1.03,-76,1
1704302364,100.00,979.38,991.55,101,1.00,1.00,-76,1
1704302665,100.00,979.35,991.52,101,0.98,0.98,-76,1
1704302965,100.00,979.37,991.54,101,0.94,0.94,-75,1
1704303265,100.00,979.34,991.51,101,0.92,0.92,-77,1
1704303565,100.00,979.47,991.64,101,0.89,0.89,-77,1
1704303865,100.00,979.42,991.59,101,0.88,0.88,-76,1
1704304165,100.00,979.33,991.50,101,0.88,0.88,-70,1
1704304465,100.00,979.32,991.48,101,0.89,0.89,-73,1
1704305071,100.00,979.19,991.36,101,0.95,0.95,-73,1
1704305371,100.00,979.19,991.36,101,0.97,0.97,-72,1
1704305671,100.00,979.29,991.45,101,0.97,0.97,-72,1
1704305971,100.00,979.18,991.35,101,0.94,0.94,-72,1
1704306271,100.00,979.37,991.54,101,0.94,0.94,-72,1
1704306571,100.00,979.20,991.37,101,0.98,0.98,-72,1
1704306871,100.00,979.25,991.42,101,1.02,1.02,-72,1
1704307172,100.00,979.25,991.42,101,1.06,1.06,-72,1
1704307472,100.00,979.19,991.36,101,1.07,1.07,-72,1
1704307772,100.00,979.16,991.33,101,1.07,1.07,-72,1
1704308072,100.00,979.21,991.37,101,1.06,1.06,-72,1
1704308679,100.00,979.17,991.34,101,1.10,1.10,-71,1
1704308979,100.00,979.20,991.37,101,1.14,1.14,-72,1
1704309279,100.00,979.14,991.31,101,1.16,1.16,-72,1
1704309579,100.00,979.23,991.40,101,1.16,1.16,-72,1
1704309879,100.00,979.16,991.32,101,1.15,1.15,-73,1
1704310179,100.00,979.14,991.31,101,1.13,1.13,-72,1
1704310479,100.00,979.22,991.38,101,1.13,1.13,-72,1
1704310779,100.00,979.07,991.24,101,1.14,1.14,-72,1
1704311079,100.00,979.12,991.29,101,1.13,1.13,-71,1
1704311379,100.00,979.14,991.31,101,1.15,1.15,-72,1
1704311679,100.00,979.14,991.31,101,1.18,1.18,-73,1
1704311979,100.00,979.15,991.32,101,1.22,1.22,-72,1
1704312585,100.00,979.26,991.43,101,1.23,1.23,-72,1
1704312885,100.00,979.23,991.40,101,1.21,1.21,-72,1
1704313185,100.00,979.20,991.37,101,1.16,1.16,-72,1
1704313485,100.00,979.15,991.32,101,1.13,1.13,-72,1
1704313785,100.00,979.17,991.33,101,1.12,1.12,-75,1
1704314085,100.00,979.17,991.34,101,1.13,1.13,-74,1
1704314385,100.00,979.21,991.37,101,1.15,1.15,-74,1
1704314686,100.00,979.24,991.41,101,1.18,1.18,-73,1
1704314986,100.00,979.27,991.44,101,1.22,1.22,-74,1
1704315592,100.00,979.30,991.47,101,1.30,1.30,-74,1
1704315892,100.00,979.24,991.41,101,1.31,1.31,-74,1
1704316192,100.00,979.32,991.49,101,1.31,1.31,-74,1
1704316492,100.00,979.24,991.41,101,1.31,1.31,-74,1
1704316792,100.00,979.21,991.37,101,1.27,1.27,-73,1
1704317092,100.00,979.16,991.33,101,1.25,1.25,-74,1
1704317392,100.00,979.22,991.39,101,1.24,1.24,-71,1
1704317692,100.00,979.08,991.24,101,1.20,1.20,-73,1
1704317992,100.00,979.05,991.22,101,1.15,1.15,-72,1
1704318292,100.00,979.10,991.26,101,1.14,1.14,-73,1
1704318592,100.00,979.15,991.32,101,1.15,1.15,-73,1
1704318893,100.00,979.12,991.29,101,1.13,1.13,-74,1
1704319499,100.00,978.97,991.14,101,1.15,1.15,-74,1
1704319799,100.00,978.95,991.11,101,1.17,1.17,-74,1
1704320100,100.00,978.96,991.13,101,1.19,1.19,-75,1
1704320401,100.00,978.98,991.15,101,1.22,1.22,-75,1
1704320701,100.00,978.98,991.14,101,1.24,1.24,-74,1
1704321001,100.00,979.00,991.17,101,1.23,1.23,-74,1
1704321301,100.00,978.97,991.13,101,1.24,1.24,-75,1
1704321601,100.00,979.01,991.18,101,1.26,1.26,-74,1
1704321901,100.00,978.90,991.07,101,1.26,1.26,-74,1
1704322201,100.00,978.83,991.00,101,1.27,1.27,-74,1
1704322501,100.00,978.87,991.04,101,1.26,1.26,-73,1
1704323107,100.00,978.84,991.01,101,1.23,1.23,-74,1
1704323407,100.00,978.80,990.97,101,1.22,1.22,-73,1
1704323707,100.00,978.82,990.99,101,1.22,1.22,-75,1
1704324007,100.00,978.76,990.93,101,1.23,1.23,-72,1
1704324307,100.00,978.68,990.85,101,1.26,1.26,-75,1
1704324607,100.00,978.80,990.97,101,1.26,1.26,-74,1
1704324907,100.00,978.76,990.93,101,1.26,1.26,-74,1
1704325207,100.00,978.74,990.91,101,1.28,1.28,-75,1
1704325507,100.00,978.68,990.85,101,1.31,1.31,-75,1
1704325807,100.00,978.64,990.81,101,1.31,1.31,-74,1
1704326107,100.00,978.55,990.72,101,1.32,1.32,-74,1
1704326714,100.00,978.57,990.74,101,1.29,1.29,-72,1
1704327014,100.00,978.57,990.73,101,1.28,1.28,-73,1
1704327314,100.00,978.50,990.67,101,1.30,1.30,-74,1
1704327614,100.00,978.49,990.66,101,1.30,1.30,-73,1
1704327914,100.00,978.57,990.74,101,1.30,1.30,-72,1
1704328520,100.00,978.46,990.63,101,1.27,1.27,-71,1
1704328820,100.00,978.48,990.65,101,1.32,1.32,-73,1
1704329120,100.00,978.50,990.67,101,1.33,1.33,-75,1
1704329420,100.00,978.49,990.66,101,1.36,1.36,-74,1
1704329720,100.00,978.39,990.56,101,1.38,1.38,-75,1
1704330326,100.00,978.37,990.54,101,1.37,1.37,-73,1
1704330626,100.00,978.41,990.58,101,1.37,1.37,-74,1
1704330926,100.00,978.40,990.57,101,1.37,1.37,-74,1
1704331226,100.00,978.38,990.55,101,1.37,1.37,-74,1
1704331526,100.00,978.38,990.55,101,1.39,1.39,-75,1
1704331826,100.00,978.41,990.57,101,1.38,1.38,-73,1
1704332126,100.00,978.41,990.57,101,1.39,1.39,-74,1
1704332427,100.00,978.46,990.63,101,1.42,1.42,-74,1
1704332727,100.00,978.49,990.66,101,1.44,1.44,-74,1
1704333027,100.00,978.47,990.64,101,1.44,1.44,-73,1
1704333327,100.00,978.49,990.66,101,1.46,1.46,-74,1
1704333933,100.00,978.36,990.53,101,1.50,1.50,-74,1
1704334233,100.00,978.31,990.48,101,1.48,1.48,-73,1
1704334533,100.00,978.28,990.45,101,1.48,1.48,-72,1
1704334833,100.00,978.29,990.46,101,1.46,1.46,-72,1
1704335133,100.00,978.36,990.52,101,1.44,1.44,-74,1
1704335433,100.00,978.32,990.49,101,1.44,1.44,-74,1
1704335733,100.00,978.28,990.45,101,1.45,1.45,-74,1
1704336033,100.00,978.24,990.41,101,1.47,1.47,-74,1
1704336333,100.00,978.20,990.36,101,1.48,1.48,-75,1
1704336633,100.00,978.20,990.37,101,1.51,1.51,-74,1
1704336933,100.00,978.18,990.35,101,1.52,1.52,-74,1
1704337233,100.00,978.10,990.27,101,1.52,1.52,-74,1
1704337839,100.00,978.08,990.25,101,1.56,1.56,-74,1
1704338139,100.00,978.10,990.27,101,1.61,1.61,-74,1
1704338440,100.00,978.09,990.26,101,1.65,1.65,-74,1
1704338740,100.00,977.98,990.15,101,1.67,1.67,-74,1
1704339040,100.00,978.13,990.30,101,1.65,1.65,-74,1
1704339340,100.00,978.16,990.33,101,1.64,1.64,-74,1
1704339640,100.00,978.08,990.25,101,1.60,1.60,-73,1
1704339940,100.00,978.11,990.28,101,1.56,1.56,-74,1
1704340240,100.00,977.99,990.16,101,1.58,1.58,-70,1
1704340540,100.00,977.99,990.16,101,1.60,1.60,-73,1
1704340840,100.00,978.00,990.17,101,1.62,1.62,-73,1
1704341446,100.00,978.12,990.29,101,1.66,1.66,-72,1
1704341746,100.00,978.01,990.18,101,1.66,1.66,-71,1
1704342046,100.00,978.11,990.28,101,1.71,1.71,-73,1
1704342652,100.00,978.02,990.19,101,1.71,1.71,-74,1
1704342952,100.00,978.07,990.24,101,1.74,1.74,-75,1
1704343253,100.00,978.02,990.19,101,1.76,1.76,-74,1
1704343553,100.00,978.09,990.26,101,1.80,1.80,-74,1
1704343853,100.00,978.00,990.17,101,1.82,1.82,-75,1
1704344154,100.00,978.04,990.21,101,1.84,1.84,-75,1
1704344454,100.00,978.07,990.24,101,1.85,1.85,-75,1
1704345060,100.00,978.17,990.34,101,1.84,1.84,-74,1
1704345360,100.00,978.12,990.29,101,1.84,1.84,-74,1
1704345660,100.00,978.11,990.28,101,1.84,1.84,-74,1
1704345960,100.00,978.16,990.33,101,1.86,1.86,-73,1
1704346260,100.00,978.21,990.38,101,1.88,1.88,-74,1
1704346560,100.00,978.19,990.36,101,1.93,1.93,-73,1
1704346860,100.00,978.21,990.37,101,1.96,1.96,-73,1
1704347160,100.00,978.25,990.41,101,1.99,1.99,-73,1
1704347460,100.00,978.26,990.42,101,2.04,2.04,-70,1
1704347760,100.00,978.32,990.49,101,2.06,2.06,-73,1
1704348366,100.00,978.33,990.50,101,2.10,2.10,-70,1
1704348668,100.00,978.37,990.54,101,2.06,2.06,-73,1
1704348968,100.00,978.47,990.63,101,2.05,2.05,-69,1
1704349268,100.00,978.48,990.64,101,2.12,2.12,-68,1
1704349568,100.00,978.56,990.73,101,2.13,2.13,-71,1
1704349868,100.00,978.58,990.74,101,2.12,2.12,-59,1
1704350169,100.00,978.58,990.75,101,2.15,2.15,-61,1
1704350469,100.00,978.58,990.75,101,2.19,2.19,-59,1
1704350769,100.00,978.52,990.69,101,2.22,2.22,-59,1
1704351071,100.00,978.56,990.73,101,2.23,2.23,-57,1
1704351371,100.00,978.52,990.69,101,2.24,2.24,-58,1
1704351977,100.00,978.56,990.73,101,2.23,2.23,-58,1
1704352277,100.00,978.57,990.74,101,2.23,2.23,-58,1
1704352577,100.00,978.56,990.73,101,2.26,2.26,-58,1
1704352877,100.00,978.55,990.72,101,2.28,2.28,-59,1
1704353178,100.00,978.56,990.73,101,2.29,2.29,-58,1
1704353784,100.00,978.58,990.75,101,2.32,2.32,-60,1
1704354084,100.00,978.55,990.72,101,2.36,2.36,-59,1
1704354384,100.00,978.53,990.70,101,2.40,2.40,-60,1
1704354684,100.00,978.53,990.70,101,2.43,2.43,-61,1
1704354985,100.00,978.56,990.73,101,2.49,2.49,-60,1
1704355285,100.00,978.66,990.83,101,2.43,2.43,-61,1
1704355585,100.00,978.62,990.79,101,2.58,2.58,-61,1
1704355886,100.00,978.67,990.83,101,2.62,2.62,-60,1
1704356186,100.00,978.61,990.78,101,2.71,2.71,-59,1
1704356486,100.00,978.66,990.82,101,2.51,2.51,-61,1
1704356787,100.00,978.06,990.23,101,2.82,2.82,-59,1
1704357393,100.00,978.63,990.80,101,2.87,2.87,-60,1
1704357693,100.00,978.57,990.74,101,2.91,2.91,-61,1
1704357993,100.00,978.62,990.79,101,2.95,2.95,-60,1
1704358293,100.00,978.56,990.73,101,3.00,3.00,-60,1
1704358594,100.00,978.61,990.78,101,3.04,3.04,-60,1
1704358894,100.00,978.60,990.77,101,3.05,3.05,-59,1
1704359194,100.00,978.61,990.78,101,3.05,3.05,-60,1
1704359494,100.00,978.60,990.77,101,3.08,3.08,-59,1
1704359794,100.00,978.62,990.79,101,3.11,3.11,-59,1
1704360095,100.00,978.63,990.80,101,3.15,3.15,-70,1
1704360395,100.00,978.64,990.81,101,3.22,3.22,-73,1
1704361002,100.00,978.64,990.80,101,3.34,3.34,-72,1
1704361302,100.00,978.66,990.83,101,3.38,3.38,-61,1
1704361602,100.00,978.79,990.96,101,3.37,3.37,-60,1
1704361902,100.00,978.78,990.95,101,3.30,3.30,-61,1
1704362202,100.00,978.81,990.98,101,3.22,3.22,-60,1
1704362808,100.00,978.98,991.15,101,2.97,2.97,-61,1
1704363109,100.00,978.94,991.11,101,2.83,2.83,-60,1
1704363409,100.00,978.92,991.08,101,2.74,2.74,-61,1
1704363709,100.00,978.91,991.08,101,2.67,2.67,-61,1
1704364009,100.00,978.95,991.12,101,2.68,2.68,-61,1
1704364309,100.00,978.92,991.09,101,2.70,2.70,-61,1
1704364609,100.00,978.92,991.09,101,2.75,2.75,-61,1
1704364909,100.00,978.93,991.10,101,2.82,2.82,-59,1
1704365209,100.00,978.87,991.04,101,2.88,2.88,-60,1
1704365509,100.00,978.92,991.09,101,2.92,2.92,-60,1
1704365809,100.00,978.83,991.00,101,2.95,2.95,-60,1
1704366416,100.00,978.79,990.96,101,2.99,2.99,-61,1
1704366716,100.00,978.81,990.98,101,3.04,3.04,-61,1
1704367017,100.00,978.80,990.96,101,3.12,3.12,-60,1
1704367317,100.00,978.56,990.73,101,3.17,3.17,-59,1
1704367617,100.00,978.63,990.79,101,3.21,3.21,-60,1
1704367917,100.00,978.53,990.70,101,3.22,3.22,-61,1
1704368217,100.00,978.46,990.63,101,3.21,3.21,-61,1
1704368517,100.00,978.50,990.67,101,3.17,3.17,-62,1
1704368818,100.00,978.58,990.75,101,3.14,3.14,-60,1
1704369118,100.00,978.62,990.79,101,3.08,3.08,-60,1
1704369418,100.00,978.66,990.83,101,3.05,3.05,-61,1
1704370024,100.00,979.13,991.30,101,2.93,2.93,-61,1
1704370324,100.00,979.05,991.22,101,2.92,2.92,-60,1
1704370624,100.00,978.96,991.13,101,2.95,2.95,-61,1
1704370924,100.00,978.98,991.15,101,2.96,2.96,-61,1
1704371224,100.00,979.06,991.22,101,2.92,2.92,-62,1
1704371524,100.00,979.07,991.24,101,2.89,2.89,-59,1
1704371825,100.00,979.07,991.24,101,2.82,2.82,-61,1
1704372125,100.00,979.14,991.31,101,2.79,2.79,-59,1
1704372425,100.00,979.22,991.39,101,2.75,2.75,-60,1
1704372725,100.00,979.32,991.49,101,2.74,2.74,-60,1
1704373331,100.00,979.48,991.65,101,2.78,2.78,-58,1
1704373631,100.00,979.50,991.67,101,2.79,2.79,-60,1
1704373931,100.00,979.49,991.66,101,2.79,2.79,-60,1
1704374231,100.00,979.58,991.75,101,2.65,2.65,-59,1
1704374533,100.00,979.58,991.75,101,2.49,2.49,-68,1
1704374833,100.00,979.63,991.80,101,2.41,2.41,-72,1
1704375135,100.00,979.75,991.92,101,2.23,2.23,-71,1
1704375436,100.00,979.34,991.51,101,2.06,2.06,-70,1
1704375736,100.00,979.94,992.11,101,1.93,1.93,-69,1
1704376036,100.00,980.01,992.17,101,1.84,1.84,-70,1
1704376337,100.00,980.11,992.28,101,1.41,1.41,-67,1
1704376943,100.00,980.49,992.66,101,1.57,1.57,-72,1
1704377243,100.00,980.54,992.71,101,1.46,1.46,-72,1
1704377543,100.00,980.64,992.81,101,1.30,1.30,-71,1
1704377845,100.00,980.74,992.91,101,1.05,1.05,-71,1
1704378145,100.00,980.86,993.03,101,0.82,0.82,-75,1
1704378445,100.00,981.00,993.17,101,0.60,0.60,-74,1
1704378745,100.00,981.12,993.29,101,0.50,0.50,-73,1
1704379045,100.00,981.31,993.48,101,0.37,0.37,-70,1
1704379345,100.00,981.54,993.70,101,0.24,0.24,-70,1
1704379645,100.00,981.56,993.73,101,0.13,0.13,-72,1
1704379945,100.00,981.68,993.85,101,-0.01,-0.01,-72,1
1704380551,100.00,981.88,994.04,101,-0.20,-0.20,-72,1
1704380851,100.00,981.97,994.14,101,-0.28,-0.28,-72,1
1704381152,100.00,982.06,994.23,101,-0.36,-0.36,-72,1
1704381452,100.00,982.21,994.38,101,-0.47,-0.47,-71,1
1704381752,100.00,982.34,994.50,101,-0.59,-0.59,-71,1
1704382052,100.00,982.52,994.68,101,-0.69,-0.69,-71,1
1704382352,100.00,982.62,994.79,101,-0.79,-0.79,-72,1
1704382652,100.00,982.87,995.04,101,-0.83,-0.83,-71,1
1704382952,98.97,983.02,995.19,101,-0.97,-1.11,-72,1
1704383252,99.33,983.05,995.22,101,-1.09,-1.19,-73,1
1704383552,98.64,983.21,995.38,101,-1.21,-1.40,-72,1
1704384158,99.79,983.52,995.69,101,-1.37,-1.40,-71,1
1704384458,98.49,983.75,995.91,101,-1.49,-1.70,-73,1
1704384758,98.41,983.86,996.03,101,-1.61,-1.83,-73,1
1704385058,98.46,983.99,996.16,101,-1.70,-1.92,-73,1
1704385358,97.58,984.14,996.31,101,-1.79,-2.13,-72,1
1704385658,96.01,984.35,996.52,101,-1.90,-2.46,-73,1
1704385958,97.96,984.48,996.65,101,-1.99,-2.27,-53,1
1704386258,96.21,984.71,996.88,101,-2.09,-2.62,-53,1
1704386558,94.88,984.89,997.06,101,-2.21,-2.92,-52,1
1704386858,95.57,985.06,997.23,101,-2.32,-2.94,-53,1
1704387159,94.76,985.20,997.37,101,-2.36,-3.09,-53,1
1704387459,95.46,985.42,997.58,101,-2.42,-3.05,-52,1
1704388065,96.74,985.63,997.80,101,-2.49,-2.94,-53,1
1704388365,97.55,985.77,997.94,101,-2.47,-2.81,-52,1
1704388665,96.66,985.84,998.00,101,-2.48,-2.94,-52,1
1704388965,96.93,985.94,998.11,101,-2.52,-2.94,-53,1
1704389265,97.01,986.07,998.24,101,-2.53,-2.94,-52,1
1704389565,97.17,986.20,998.37,101,-2.54,-2.93,-53,1
1704389865,96.88,986.31,998.48,101,-2.55,-2.98,-53,1
1704390165,96.21,986.48,998.65,101,-2.58,-3.10,-52,1
1704390465,95.13,986.61,998.78,101,-2.59,-3.27,-52,1
1704390765,95.64,986.77,998.94,101,-2.61,-3.21,-53,1
1704391065,95.80,986.96,999.13,101,-2.61,-3.19,-53,1
1704391671,95.89,987.40,999.57,101,-2.63,-3.20,-53,1
1704391971,95.36,987.66,999.83,101,-2.67,-3.31,-53,1
1704392271,96.61,987.79,999.96,101,-2.68,-3.15,-53,1
1704392572,96.85,987.93,1000.10,101,-2.66,-3.10,-53,1
1704392872,95.34,987.98,1000.15,101,-2.69,-3.34,-53,1
1704393172,96.50,988.15,1000.32,101,-2.68,-3.16,-53,1
1704393472,96.26,988.27,1000.44,101,-2.66,-3.18,-61,1
1704393772,96.95,988.29,1000.46,101,-2.64,-3.06,-71,1
1704394072,96.72,988.39,1000.55,101,-2.62,-3.07,-71,1
1704394372,95.35,988.46,1000.63,101,-2.62,-3.27,-71,1
1704394672,94.19,988.70,1000.87,101,-2.63,-3.44,-71,1
1704395278,94.88,988.90,1001.07,101,-2.70,-3.41,-71,1
1704395578,93.30,989.04,1001.21,101,-2.75,-3.69,-71,1
1704395878,94.10,989.14,1001.31,101,-2.81,-3.63,-71,1
1704396178,94.21,989.32,1001.49,101,-2.87,-3.68,-71,1
1704396478,95.94,989.55,1001.72,101,-2.85,-3.41,-71,1
1704396778,95.97,989.63,1001.80,101,-2.88,-3.44,-70,1
1704397078,95.28,989.80,1001.97,101,-2.94,-3.59,-71,1
1704397378,95.44,989.83,1002.00,101,-2.97,-3.60,-70,1
1704397678,96.00,989.88,1002.05,101,-2.97,-3.52,-70,1
1704397978,95.73,990.06,1002.23,101,-2.96,-3.55,-70,1
1704398888,95.96,990.39,1002.56,101,-2.90,-3.46,-70,1
1704399188,95.46,990.51,1002.67,101,-2.87,-3.50,-70,1
1704399488,95.24,990.61,1002.77,101,-2.87,-3.53,-70,1
1704399788,96.56,990.62,1002.79,101,-2.86,-3.34,-72,1
1704400088,95.42,990.76,1002.93,101,-2.85,-3.49,-72,1
1704400388,95.75,990.80,1002.97,101,-2.82,-3.41,-73,1
1704400688,95.15,990.85,1003.02,101,-2.81,-3.48,-71,1
1704400988,93.71,990.97,1003.13,101,-2.81,-3.69,-73,1
1704401288,92.64,991.04,1003.21,101,-2.82,-3.85,-72,1
1704401588,91.79,990.99,1003.16,101,-2.83,-3.98,-72,1
1704401888,90.17,991.19,1003.36,101,-2.85,-4.24,-72,1
1704402494,89.64,991.46,1003.63,101,-2.88,-4.35,-72,1
1704402794,89.16,991.49,1003.66,101,-2.87,-4.41,-73,1
1704403094,90.01,991.67,1003.84,101,-2.86,-4.27,-72,1
1704403394,88.48,991.73,1003.90,101,-2.84,-4.48,-73,1
1704404000,89.32,992.10,1004.26,101,-2.81,-4.33,-72,1
1704404301,90.47,992.14,1004.31,101,-2.78,-4.13,-73,1
1704404601,88.39,992.11,1004.28,101,-2.77,-4.43,-72,1
1704404901,90.64,992.21,1004.37,101,-2.76,-4.08,-72,1
1704405201,90.81,992.30,1004.47,101,-2.75,-4.05,-73,1
1704405502,91.45,992.39,1004.56,101,-2.76,-3.96,-72,1
1704406108,91.57,992.42,1004.59,101,-2.77,-3.96,-73,1
1704406408,92.44,992.47,1004.64,101,-2.79,-3.85,-72,1
1704406708,93.00,992.57,1004.74,101,-2.79,-3.77,-73,1
1704407008,92.35,992.71,1004.88,101,-2.80,-3.87,-72,1
1704407308,92.21,992.79,1004.96,101,-2.81,-3.90,-72,1
1704407608,92.76,992.75,1004.92,101,-2.84,-3.85,-72,1
1704407908,92.47,992.88,1005.05,101,-2.92,-3.97,-71,1
1704408208,93.39,992.89,1005.06,101,-2.94,-3.86,-72,1
1704408508,93.45,993.02,1005.18,101,-2.96,-3.87,-72,1
1704408808,93.42,993.09,1005.26,101,-2.96,-3.88,-73,1
1704409108,92.12,993.06,1005.23,101,-2.97,-4.07,-73,1
1704409408,92.39,993.24,1005.41,101,-2.97,-4.03,-73,1
1704410015,93.17,993.26,1005.43,101,-2.94,-3.89,-72,1
1704410315,93.23,993.27,1005.44,101,-2.93,-3.87,-73,1
1704410615,93.99,993.38,1005.55,101,-2.92,-3.76,-72,1
1704410915,93.91,993.49,1005.66,101,-2.91,-3.76,-73,1
1704411215,94.30,993.54,1005.71,101,-2.93,-3.72,-73,1
1704411821,94.39,993.66,1005.83,101,-2.87,-3.65,-72,1
1704412121,94.67,993.63,1005.80,101,-2.87,-3.61,-71,1
1704412421,94.55,993.78,1005.95,101,-2.87,-3.63,-72,1
1704412721,95.19,993.78,1005.95,101,-2.87,-3.54,-72,1
1704413021,94.52,993.87,1006.04,101,-2.88,-3.64,-73,1
1704413627,94.54,993.90,1006.07,101,-3.00,-3.76,-73,1
1704413927,94.73,993.94,1006.11,101,-3.09,-3.82,-72,1
1704414227,95.04,994.03,1006.20,101,-3.17,-3.86,-72,1
1704414527,95.43,994.16,1006.32,101,-3.23,-3.86,-73,1
1704414827,96.20,994.21,1006.38,101,-3.28,-3.80,-72,1
1704415127,96.38,994.25,1006.42,101,-3.34,-3.84,-73,1
1704415427,96.59,994.38,1006.55,101,-3.39,-3.86,-72,1
1704415727,96.83,994.48,1006.65,101,-3.43,-3.87,-71,1
1704416027,96.95,994.54,1006.70,101,-3.46,-3.88,-72,1
1704416328,97.19,994.55,1006.72,101,-3.49,-3.88,-72,1
1704416628,97.43,994.60,1006.77,101,-3.47,-3.82,-72,1
1704417234,96.02,994.74,1006.91,101,-3.31,-3.86,-72,1
1704417534,95.16,994.75,1006.92,101,-3.23,-3.90,-72,1
1704417834,94.90,994.83,1007.00,101,-3.16,-3.87,-71,1
1704418134,93.69,994.91,1007.08,101,-3.11,-3.99,-72,1
1704418434,94.55,995.03,1007.20,101,-3.07,-3.83,-71,1
1704418734,94.74,994.98,1007.15,101,-3.04,-3.77,-71,1
1704419034,94.07,995.02,1007.18,101,-3.02,-3.84,-72,1
1704419334,92.32,995.05,1007.22,101,-3.00,-4.07,-72,1
1704419634,92.71,995.08,1007.25,101,-2.98,-4.00,-71,1
1704419934,92.34,994.96,1007.13,101,-2.98,-4.05,-72,1
1704420540,89.55,994.91,1007.08,101,-3.04,-4.52,-72,1
1704420840,89.01,994.93,1007.10,101,-3.09,-4.65,-72,1
1704421140,91.10,994.96,1007.13,101,-3.16,-4.41,-72,1
1704421440,91.37,995.02,1007.19,101,-3.22,-4.43,-72,1
1704421740,91.13,994.96,1007.12,101,-3.27,-4.51,-71,1
1704422040,92.10,995.02,1007.18,101,-3.33,-4.43,-72,1
1704422341,92.86,995.01,1007.18,101,-3.36,-4.35,-72,1
1704422641,92.34,995.08,1007.25,101,-3.39,-4.46,-72,1
1704422941,92.75,995.20,1007.37,101,-3.44,-4.45,-72,1
1704423241,92.55,995.19,1007.36,101,-3.48,-4.52,-72,1
1704423541,92.96,995.24,1007.40,101,-3.51,-4.49,-72,1
1704424147,93.43,995.18,1007.35,101,-3.58,-4.49,-71,1
1704424750,94.14,995.33,1007.50,101,-3.57,-4.38,-71,1
1704425050,94.00,995.40,1007.57,101,-3.48,-4.31,-72,1
1704425350,93.91,995.45,1007.62,101,-3.40,-4.24,-72,1
1704425650,94.33,995.42,1007.59,101,-3.33,-4.12,-71,1
1704426256,92.84,995.52,1007.68,101,-3.22,-4.22,-72,1
1704426556,93.63,995.57,1007.74,101,-3.18,-4.06,-71,1
1704426856,93.42,995.56,1007.72,101,-3.14,-4.06,-71,1
1704427156,93.86,995.51,1007.67,101,-3.12,-3.97,-71,1
1704427763,94.15,995.44,1007.61,101,-3.13,-3.94,-71,1
1704428063,94.13,995.55,1007.72,101,-3.16,-3.97,-72,1
1704428363,95.13,995.54,1007.71,101,-3.17,-3.84,-72,1
1704428663,95.33,995.61,1007.78,101,-3.15,-3.80,-71,1
1704428963,95.60,995.69,1007.86,101,-3.13,-3.74,-72,1
1704429263,95.32,995.77,1007.93,101,-3.10,-3.75,-72,1
1704429869,95.52,995.79,1007.96,101,-3.03,-3.65,-71,1
1704430169,95.25,995.77,1007.94,101,-3.01,-3.67,-72,1
1704430469,94.92,995.74,1007.91,101,-3.01,-3.71,-72,1
1704430769,95.34,995.76,1007.93,101,-3.01,-3.66,-71,1
1704431069,95.17,995.84,1008.01,101,-3.01,-3.68,-72,1
1704431369,95.26,995.88,1008.05,101,-3.01,-3.67,-72,1
1704431669,95.48,995.95,1008.12,101,-2.99,-3.62,-72,1
1704431969,95.42,995.96,1008.13,101,-2.98,-3.61,-71,1
1704432269,95.35,995.98,1008.15,101,-2.98,-3.62,-72,1
1704432569,95.54,996.06,1008.23,101,-2.96,-3.58,-72,1
1704432869,95.60,996.10,1008.27,101,-2.96,-3.57,-70,1
1704433476,95.52,996.19,1008.36,101,-2.93,-3.55,-69,1
1704433776,96.63,996.22,1008.39,101,-2.89,-3.36,-70,1
1704434076,96.26,996.26,1008.42,101,-2.82,-3.34,-72,1
1704434376,96.09,996.37,1008.54,101,-2.76,-3.30,-73,1
1704434676,95.97,996.46,1008.63,101,-2.72,-3.28,-72,1
1704434976,95.70,996.47,1008.64,101,-2.69,-3.29,-71,1
1704435276,95.01,996.51,1008.67,101,-2.67,-3.36,-73,1
1704435576,95.46,996.02,1008.19,101,-2.66,-3.29,-72,1
1704435876,95.28,996.52,1008.69,101,-2.67,-3.33,-68,1
1704436176,95.45,996.59,1008.75,101,-2.71,-3.34,-67,1
1704436476,95.34,996.64,1008.81,101,-2.75,-3.40,-67,1
1704437082,96.00,996.68,1008.85,101,-2.81,-3.36,-67,1
1704437382,95.68,996.82,1008.99,101,-2.83,-3.43,-67,1
1704437683,95.83,996.95,1009.11,101,-2.83,-3.41,-68,1
1704437983,96.41,996.99,1009.15,101,-2.80,-3.30,-68,1
1704438284,96.36,997.07,1009.24,101,-2.78,-3.28,-70,1
1704438584,96.42,997.08,1009.25,101,-2.76,-3.26,-70,1
1704438884,96.47,997.04,1009.21,101,-2.74,-3.23,-54,1
1704439184,96.50,996.98,1009.15,101,-2.71,-3.19,-54,1
1704439484,96.26,996.94,1009.11,101,-2.67,-3.19,-57,1
1704439784,96.40,996.94,1009.11,101,-2.64,-3.14,-56,1
1704440084,96.11,996.95,1009.11,101,-2.61,-3.15,-54,1
1704440690,95.68,996.96,1009.13,101,-2.56,-3.16,-55,1
1704440990,94.83,996.91,1009.07,101,-2.55,-3.27,-55,1
1704441291,95.58,997.00,1009.17,101,-2.54,-3.15,-56,1
1704441591,95.66,997.00,1009.17,101,-2.51,-3.11,-56,1
1704441891,95.23,997.05,1009.22,101,-2.50,-3.16,-56,1
1704442191,95.76,997.09,1009.26,101,-2.48,-3.07,-56,1
1704442492,95.85,997.06,1009.23,101,-2.46,-3.04,-56,1
1704442792,95.66,997.05,1009.21,101,-2.45,-3.05,-56,1
1704443092,95.22,996.97,1009.14,101,-2.45,-3.12,-57,1
1704443393,94.18,997.04,1009.21,101,-2.47,-3.28,-56,1
1704443693,95.30,997.08,1009.25,101,-2.51,-3.16,-55,1
1704444300,93.38,997.22,1009.38,101,-2.59,-3.52,-55,1
1704444600,92.81,997.46,1009.63,101,-2.62,-3.63,-56,1
1704444900,92.57,997.51,1009.67,101,-2.62,-3.66,-56,1
1704445200,92.53,997.52,1009.69,101,-2.63,-3.68,-55,1
1704445500,93.42,997.54,1009.71,101,-2.62,-3.54,-56,1
1704445801,93.44,997.59,1009.76,101,-2.78,-3.70,-55,1
1704446101,92.70,997.61,1009.78,101,-2.60,-3.62,-56,1
1704446401,93.15,997.71,1009.88,101,-2.56,-3.52,-56,1
1704446701,91.88,997.75,1009.92,101,-2.55,-3.69,-57,1
1704447001,92.86,997.76,1009.93,101,-2.47,-3.47,-56,1
1704447301,91.19,997.85,1010.02,101,-2.38,-3.62,-57,1
1704447907,90.78,997.82,1009.98,101,-2.18,-3.49,-57,1
1704448208,91.03,997.89,1010.06,101,-2.14,-3.41,-56,1
1704448508,91.40,997.92,1010.09,101,-2.02,-3.24,-55,1
1704448809,90.68,997.91,1010.07,101,-1.94,-3.26,-56,1
1704449109,90.56,998.00,1010.17,101,-1.91,-3.25,-56,1
1704449409,90.06,998.02,1010.19,101,-1.86,-3.28,-56,1
1704449709,88.78,997.99,1010.16,101,-1.84,-3.45,-54,1
1704450009,90.09,998.04,1010.21,101,-1.82,-3.23,-55,1
1704450309,88.81,998.07,1010.24,101,-1.81,-3.41,-55,1
1704450610,88.18,998.03,1010.20,101,-1.85,-3.55,-55,1
1704450910,84.08,998.10,1010.27,101,-1.91,-4.24,-56,1
1704451516,85.12,998.22,1010.39,101,-1.97,-4.14,-56,1
1704451816,86.99,998.13,1010.30,101,-1.98,-3.86,-56,1
1704452116,84.22,998.09,1010.26,101,-2.07,-4.38,-56,1
1704452416,82.29,998.07,1010.24,101,-2.13,-4.74,-56,1
1704452716,86.04,997.99,1010.16,101,-2.17,-4.19,-56,1
1704453016,85.80,998.09,1010.26,101,-2.17,-4.23,-56,1
1704453317,84.97,998.18,1010.35,101,-2.11,-4.30,-56,1
1704453617,82.80,998.21,1010.38,101,-2.03,-4.56,-57,1
1704453917,81.15,998.21,1010.37,101,-1.97,-4.77,-57,1
1704454217,81.36,998.18,1010.35,101,-1.93,-4.70,-57,1
1704454517,84.38,998.16,1010.33,101,-1.89,-4.18,-56,1
1704455123,80.13,998.05,1010.22,101,-1.77,-4.74,-56,1
1704455423,82.18,998.05,1010.22,101,-1.74,-4.38,-56,1
1704455724,80.95,998.12,1010.28,101,-1.69,-4.53,-57,1
1704456026,81.70,998.11,1010.28,101,-1.62,-4.34,-54,1
1704456328,82.50,998.01,1010.18,101,-1.53,-4.12,-72,1
1704456932,81.11,998.09,1010.26,101,-1.43,-4.25,-72,1
1704457232,79.71,998.19,1010.36,101,-1.40,-4.45,-71,1
1704457532,81.52,998.17,1010.34,101,-1.37,-4.12,-72,1
1704457832,80.40,998.02,1010.19,101,-1.35,-4.29,-71,1
1704458132,80.95,998.04,1010.21,101,-1.31,-4.16,-71,1
1704458738,81.10,998.04,1010.21,101,-1.25,-4.08,-72,1
1704459039,78.78,997.98,1010.15,101,-1.26,-4.47,-71,1
1704459341,80.50,997.97,1010.14,101,-1.30,-4.22,-73,1
1704459642,79.02,997.83,1010.00,101,-1.40,-4.57,-72,1
1704459944,78.21,997.96,1010.13,101,-1.50,-4.80,-73,1
1704460245,77.29,998.01,1010.17,101,-1.57,-5.03,-72,1
1704460545,79.10,997.93,1010.10,101,-1.64,-4.79,-70,1
1704460846,78.87,997.89,1010.06,101,-1.74,-4.92,-71,1
1704461146,80.44,997.79,1009.96,101,-1.97,-4.89,-70,1
1704461446,79.77,997.66,1009.83,101,-1.90,-4.93,-71,1
1704461746,80.62,997.69,1009.86,101,-1.98,-4.87,-70,1
1704462352,82.39,997.76,1009.92,101,-2.18,-4.78,-71,1
1704462652,81.06,997.72,1009.89,101,-2.28,-5.09,-73,1
1704462952,82.59,997.76,1009.93,101,-2.40,-4.96,-71,1
1704463253,81.60,997.84,1010.01,101,-2.52,-5.24,-72,1
1704463553,82.74,997.88,1010.05,101,-2.64,-5.17,-72,1
1704463853,82.66,997.82,1009.99,101,-2.73,-5.27,-72,1
1704464153,84.58,997.82,1009.99,101,-2.80,-5.04,-72,1
1704464454,86.30,997.98,1010.15,101,-2.86,-4.83,-72,1
1704464754,87.56,998.03,1010.20,101,-2.93,-4.71,-69,1
1704465054,88.36,998.10,1010.27,101,-3.00,-4.66,-70,1
1704465354,88.96,998.23,1010.40,101,-3.07,-4.64,-70,1
1704465962,90.26,998.21,1010.38,101,-3.21,-4.58,-70,1
1704466262,90.92,998.20,1010.37,101,-3.27,-4.54,-70,1
1704466562,90.88,998.02,1010.19,101,-3.32,-4.60,-71,1
1704466862,91.26,998.04,1010.21,101,-3.39,-4.61,-69,1
1704467162,91.66,998.16,1010.33,101,-3.46,-4.63,-69,1
1704467462,91.86,998.12,1010.29,101,-3.53,-4.67,-69,1
1704468065,92.72,998.19,1010.35,101,-3.72,-4.73,-69,1
1704468365,93.10,998.27,1010.44,101,-3.79,-4.75,-69,1
1704468665,93.04,998.21,1010.38,101,-3.85,-4.81,-69,1
1704468965,93.39,998.22,1010.39,101,-3.91,-4.83,-69,1
1704469571,93.78,998.01,1010.18,101,-3.95,-4.81,-70,1
1704469871,94.06,998.09,1010.26,101,-3.95,-4.77,-69,1
1704470171,94.26,998.18,1010.35,101,-3.94,-4.73,-69,1
1704470471,94.41,998.22,1010.39,101,-3.93,-4.70,-69,1
1704470771,94.50,998.27,1010.44,101,-3.89,-4.65,-69,1
1704471071,94.76,998.26,1010.43,101,-3.84,-4.56,-69,1
1704471678,94.20,998.30,1010.47,101,-3.71,-4.51,-69,1
1704471978,93.96,998.39,1010.56,101,-3.68,-4.52,-69,1
1704472278,94.05,998.41,1010.58,101,-3.63,-4.45,-69,1
1704472578,94.01,998.40,1010.57,101,-3.56,-4.39,-69,1
1704472878,93.83,998.39,1010.56,101,-3.51,-4.36,-69,1
1704473178,94.18,998.50,1010.67,101,-3.47,-4.28,-69,1
1704473478,93.00,998.57,1010.74,101,-3.43,-4.40,-71,1
1704473778,93.01,998.60,1010.77,101,-3.42,-4.39,-68,1
1704474078,92.16,998.63,1010.80,101,-3.42,-4.51,-69,1
1704474378,92.00,998.56,1010.73,101,-3.42,-4.54,-68,1
1704474678,91.41,998.61,1010.78,101,-3.43,-4.63,-69,1
1704475284,91.19,998.63,1010.80,101,-3.42,-4.65,-70,1
1704475584,90.47,998.53,1010.70,101,-3.39,-4.73,-69,1
1704475884,89.99,998.56,1010.73,101,-3.38,-4.79,-69,1
1704476184,89.58,998.47,1010.64,101,-3.37,-4.84,-68,1
1704476484,89.89,998.64,1010.81,101,-3.35,-4.78,-68,1
1704477091,88.34,998.77,1010.94,101,-3.34,-5.00,-69,1
1704477391,87.70,998.74,1010.91,101,-3.34,-5.09,-69,1
1704477691,86.93,998.67,1010.84,101,-3.36,-5.23,-69,1
1704477991,86.72,998.69,1010.86,101,-3.36,-5.26,-69,1
1704478291,87.52,998.64,1010.81,101,-3.36,-5.14,-69,1
1704478591,86.08,998.50,1010.67,101,-3.37,-5.37,-69,1
1704478891,85.34,998.49,1010.66,101,-3.45,-5.56,-69,1
1704479191,86.47,998.61,1010.77,101,-3.47,-5.41,-69,1
1704479491,85.65,998.66,1010.83,101,-3.48,-5.54,-69,1
1704479791,85.87,998.60,1010.77,101,-3.48,-5.51,-69,1
1704480091,85.48,998.70,1010.87,101,-3.46,-5.55,-69,1
1704480697,87.41,998.73,1010.90,101,-3.41,-5.20,-69,1
1704480997,85.36,998.79,1010.96,101,-3.37,-5.48,-69,1
1704481297,85.10,998.67,1010.84,101,-3.35,-5.50,-69,1
1704481597,84.55,998.51,1010.68,101,-3.37,-5.60,-69,1
1704481897,84.48,998.53,1010.70,101,-3.40,-5.64,-69,1
1704482199,84.98,998.60,1010.77,101,-3.44,-5.61,-69,1
1704482499,85.09,998.76,1010.93,101,-3.46,-5.61,-69,1
1704482799,86.72,999.01,1011.18,101,-3.45,-5.35,-69,1
1704483099,87.06,999.03,1011.20,101,-3.39,-5.24,-70,1
1704483399,86.12,999.05,1011.22,101,-3.32,-5.31,-69,1
1704483699,85.16,998.92,1011.09,101,-3.29,-5.43,-69,1
1704484305,85.16,998.99,1011.16,101,-3.33,-5.47,-69,1
1704484605,85.71,998.99,1011.15,101,-3.35,-5.40,-69,1
1704484905,86.24,999.01,1011.18,101,-3.35,-5.32,-68,1
1704485205,85.41,998.97,1011.14,101,-3.38,-5.48,-70,1
1704485505,85.41,999.03,1011.20,101,-3.41,-5.51,-69,1
1704485805,84.98,998.92,1011.09,101,-3.44,-5.61,-68,1
1704486105,85.62,998.86,1011.03,101,-3.47,-5.54,-69,1
1704486405,85.93,998.93,1011.10,101,-3.47,-5.49,-69,1
1704486705,85.84,998.93,1011.10,101,-3.48,-5.51,-68,1
1704487005,85.74,998.92,1011.09,101,-3.48,-5.53,-69,1
1704487305,84.94,999.03,1011.20,101,-3.50,-5.67,-69,1
1704487912,86.35,999.27,1011.44,101,-3.52,-5.47,-69,1
1704488212,87.25,999.34,1011.51,101,-3.54,-5.36,-69,1
1704488512,88.58,999.34,1011.50,101,-3.59,-5.21,-69,1
1704488812,90.40,999.35,1011.52,101,-3.62,-4.97,-69,1
1704489112,91.26,999.35,1011.51,101,-3.61,-4.83,-69,1
1704489413,92.25,999.29,1011.46,101,-3.60,-4.68,-69,1
1704489713,92.88,999.26,1011.43,101,-3.62,-4.61,-69,1
1704490013,93.28,999.20,1011.37,101,-3.67,-4.60,-69,1
1704490313,93.55,999.26,1011.43,101,-3.74,-4.63,-69,1
1704490613,93.95,999.25,1011.42,101,-3.79,-4.63,-69,1
1704491219,94.09,999.25,1011.42,101,-3.92,-4.74,-69,1
1704491519,94.49,999.38,1011.55,101,-4.00,-4.76,-69,1
1704491819,94.75,999.32,1011.49,101,-4.05,-4.77,-69,1
1704492119,95.19,999.28,1011.45,101,-4.11,-4.77,-69,1
1704492419,95.29,999.28,1011.45,101,-4.14,-4.79,-69,1
1704492719,95.51,999.15,1011.32,101,-4.17,-4.79,-69,1
1704493020,95.71,999.17,1011.34,101,-4.17,-4.76,-68,1
1704493320,95.72,999.20,1011.37,101,-4.20,-4.79,-69,1
1704493620,95.70,999.09,1011.26,101,-4.23,-4.82,-68,1
1704493920,96.07,999.11,1011.28,101,-4.28,-4.82,-70,1
1704494220,96.11,998.91,1011.08,101,-4.32,-4.85,-69,1
1704494520,95.67,998.98,1011.15,101,-4.33,-4.92,-69,1
1704495126,96.92,998.81,1010.98,101,-4.37,-4.79,-69,1
1704495426,97.04,998.95,1011.11,101,-4.38,-4.78,-69,1
1704495726,97.24,998.82,1010.99,101,-4.40,-4.78,-69,1
1704496026,97.53,998.82,1010.98,101,-4.40,-4.74,-69,1
1704496326,97.48,998.78,1010.95,101,-4.42,-4.77,-69,1
1704496626,97.40,998.75,1010.92,101,-4.43,-4.79,-69,1
1704496928,97.54,998.74,1010.91,101,-4.44,-4.78,-69,1
1704497228,97.60,998.75,1010.91,101,-4.46,-4.79,-69,1
1704497528,97.49,998.77,1010.93,101,-4.50,-4.84,-69,1
1704497828,97.58,998.75,1010.92,101,-4.53,-4.86,-69,1
1704498435,97.65,998.90,1011.06,101,-4.58,-4.90,-69,1
1704498735,97.45,998.85,1011.02,101,-4.60,-4.95,-69,1
1704499035,97.64,998.85,1011.02,101,-4.60,-4.92,-69,1
1704499335,97.48,998.94,1011.11,101,-4.59,-4.94,-69,1
1704499635,97.52,998.91,1011.08,101,-4.57,-4.91,-69,1
1704499935,97.66,998.91,1011.08,101,-4.54,-4.86,-69,1
1704500235,97.78,998.94,1011.11,101,-4.50,-4.80,-69,1
1704500535,97.72,998.98,1011.15,101,-4.44,-4.75,-69,1
1704500835,97.83,999.05,1011.22,101,-4.40,-4.70,-69,1
1704501135,97.53,999.02,1011.19,101,-4.36,-4.70,-68,1
1704501435,97.49,998.99,1011.16,101,-4.33,-4.67,-69,1
1704502041,97.31,999.15,1011.31,101,-4.29,-4.66,-68,1
1704502341,97.25,999.23,1011.40,101,-4.26,-4.64,-69,1
1704502641,97.24,999.23,1011.39,101,-4.24,-4.62,-69,1
1704502941,97.31,999.16,1011.33,101,-4.22,-4.59,-69,1
1704503241,97.26,999.24,1011.41,101,-4.20,-4.58,-68,1
1704503542,97.32,999.18,1011.35,101,-4.17,-4.54,-68,1
1704504148,97.23,999.19,1011.35,101,-4.07,-4.45,-69,1
1704504448,97.18,999.11,1011.28,101,-4.02,-4.41,-69,1
1704504748,97.15,999.19,1011.35,101,-3.96,-4.35,-69,1
1704505048,97.12,999.20,1011.37,101,-3.90,-4.30,-69,1
1704505348,97.10,999.22,1011.39,101,-3.87,-4.27,-69,1
1704505648,96.94,999.18,1011.35,101,-3.85,-4.27,-68,1
1704505948,96.85,999.22,1011.39,101,-3.84,-4.27,-69,1
1704506553,96.76,999.24,1011.41,101,-3.81,-4.26,-69,1
1704506853,96.55,999.27,1011.44,101,-3.80,-4.27,-69,1
1704507459,96.68,999.35,1011.52,101,-3.78,-4.24,-69,1
1704507759,96.69,999.25,1011.42,101,-3.78,-4.23,-68,1
1704508059,96.50,999.18,1011.35,101,-3.78,-4.26,-69,1
1704508359,96.71,999.17,1011.34,101,-3.78,-4.23,-69,1
1704508659,96.83,999.13,1011.30,101,-3.77,-4.21,-69,1
1704508959,96.55,999.16,1011.33,101,-3.75,-4.22,-68,1
1704509566,96.43,999.37,1011.54,101,-3.75,-4.24,-69,1
1704509866,96.48,999.33,1011.50,101,-3.74,-4.22,-68,1
1704510166,96.67,999.35,1011.52,101,-3.75,-4.21,-69,1
1704510466,96.51,999.32,1011.49,101,-3.74,-4.22,-69,1
1704510766,96.62,999.35,1011.52,101,-3.75,-4.21,-68,1
1704511066,96.58,999.30,1011.47,101,-3.77,-4.24,-68,1
1704511366,96.75,999.29,1011.46,101,-3.78,-4.23,-69,1
1704511666,96.73,999.32,1011.49,101,-3.80,-4.25,-69,1
1704511966,96.72,999.45,1011.62,101,-3.80,-4.25,-68,1
1704512266,96.77,999.49,1011.66,101,-3.80,-4.24,-69,1
1704512566,96.90,999.48,1011.65,101,-3.79,-4.22,-69,1
1704513172,96.68,999.63,1011.80,101,-3.78,-4.24,-68,1
1704513472,96.60,999.66,1011.82,101,-3.78,-4.25,-69,1
1704513772,97.05,999.68,1011.85,101,-3.78,-4.18,-68,1
1704514072,96.97,999.67,1011.84,101,-3.78,-4.20,-69,1
1704514679,97.08,999.74,1011.91,101,-3.81,-4.21,-69,1
1704514979,96.84,999.71,1011.88,101,-3.81,-4.24,-68,1
1704515279,96.92,999.74,1011.91,101,-3.82,-4.24,-68,1
1704515579,96.94,999.75,1011.92,101,-3.81,-4.23,-69,1
1704515879,96.84,999.71,1011.88,101,-3.79,-4.22,-68,1
1704516179,96.77,999.73,1011.89,101,-3.80,-4.24,-69,1
1704516785,97.08,999.88,1012.05,101,-3.79,-4.19,-68,1
1704517085,96.74,999.87,1012.04,101,-3.78,-4.23,-68,1
1704517385,96.59,999.86,1012.03,101,-3.79,-4.26,-68,1
1704517685,96.63,999.85,1012.02,101,-3.80,-4.26,-68,1
1704517985,96.62,999.94,1012.11,101,-3.81,-4.27,-68,1
1704518285,96.65,999.93,1012.10,101,-3.80,-4.26,-69,1
1704518585,96.69,1000.01,1012.18,101,-3.81,-4.26,-69,1
1704518885,96.58,1000.17,1012.34,101,-3.81,-4.28,-69,1
1704519185,96.67,1000.18,1012.35,101,-3.80,-4.26,-69,1
1704519486,96.84,1000.27,1012.44,101,-3.80,-4.23,-69,1
1704519786,96.78,1000.24,1012.41,101,-3.81,-4.25,-69,1
1704520392,96.84,1000.36,1012.53,101,-3.81,-4.24,-68,1
1704520692,96.67,1000.47,1012.64,101,-3.82,-4.28,-68,1
1704520992,96.89,1000.45,1012.62,101,-3.82,-4.25,-68,1
1704521292,96.66,1000.50,1012.67,101,-3.82,-4.28,-68,1
1704521898,96.94,1000.71,1012.88,101,-3.80,-4.22,-68,1
1704522198,96.79,1000.70,1012.86,101,-3.79,-4.23,-68,1
1704522498,96.81,1000.74,1012.91,101,-3.77,-4.21,-68,1
1704522798,96.59,1000.87,1013.04,101,-3.76,-4.23,-68,1
1704523098,96.66,1000.90,1013.07,101,-3.74,-4.20,-68,1
1704523398,96.56,1000.88,1013.05,101,-3.73,-4.20,-68,1
1704523698,96.58,1001.03,1013.20,101,-3.71,-4.18,-68,1
1704523998,96.47,1001.02,1013.19,101,-3.70,-4.18,-68,1
1704524299,96.35,1001.11,1013.28,101,-3.67,-4.17,-69,1
1704524599,96.46,1001.09,1013.26,101,-3.65,-4.14,-69,1
1704524899,96.18,1001.15,1013.32,101,-3.64,-4.16,-68,1
1704525505,95.80,1001.17,1013.34,101,-3.60,-4.18,-68,1
1704525805,95.62,1001.18,1013.35,101,-3.59,-4.19,-68,1
1704526105,95.59,1001.22,1013.39,101,-3.57,-4.18,-69,1
1704526405,95.16,1001.26,1013.43,101,-3.55,-4.22,-69,1
1704526705,95.33,1001.36,1013.53,101,-3.53,-4.17,-68,1
1704527005,94.87,1001.39,1013.56,101,-3.53,-4.24,-68,1
1704527305,94.83,1001.56,1013.73,101,-3.52,-4.23,-68,1
1704527605,94.53,1001.72,1013.89,101,-3.51,-4.27,-68,1
1704527905,94.33,1001.81,1013.98,101,-3.48,-4.26,-68,1
1704528205,93.91,1001.90,1014.07,101,-3.45,-4.29,-68,1
1704528505,93.59,1001.89,1014.06,101,-3.42,-4.31,-70,1
1704529111,93.58,1001.90,1014.07,101,-3.39,-4.28,-68,1
1704529411,93.41,1001.96,1014.12,101,-3.37,-4.29,-70,1
1704529711,93.42,1002.11,1014.28,101,-3.36,-4.27,-68,1
1704530012,92.91,1002.18,1014.35,101,-3.35,-4.34,-68,1
1704530312,93.11,1002.23,1014.40,101,-3.32,-4.28,-69,1
1704530612,92.35,1002.23,1014.40,101,-3.30,-4.37,-68,1
1704530912,92.95,1002.33,1014.50,101,-3.28,-4.26,-68,1
1704531212,92.49,1002.42,1014.58,101,-3.25,-4.30,-68,1
1704531512,92.40,1002.42,1014.59,101,-3.21,-4.27,-68,1
1704531812,92.40,1002.56,1014.73,101,-3.18,-4.24,-68,1
1704532112,92.74,1002.66,1014.83,101,-3.14,-4.15,-68,1
1704532412,92.43,1002.77,1014.94,101,-3.10,-4.16,-68,1
1704533018,91.99,1002.98,1015.15,101,-2.98,-4.10,-68,1
1704533318,91.46,1003.04,1015.20,101,-2.92,-4.12,-69,1
1704533618,90.69,1003.12,1015.29,101,-2.86,-4.17,-68,1
1704533918,90.56,1003.13,1015.30,101,-2.83,-4.16,-68,1
1704534218,91.11,1003.13,1015.30,101,-2.80,-4.05,-69,1
1704534518,90.90,1003.21,1015.37,101,-2.76,-4.04,-68,1
1704534818,89.84,1003.26,1015.43,101,-2.74,-4.18,-69,1
1704535118,89.73,1003.26,1015.43,101,-2.72,-4.18,-68,1
1704535418,89.83,1003.24,1015.40,101,-2.71,-4.15,-68,1
1704535719,89.50,1003.26,1015.43,101,-2.67,-4.16,-69,1
1704536019,89.10,1003.21,1015.38,101,-2.63,-4.18,-68,1
1704536625,89.40,1003.31,1015.48,101,-2.59,-4.10,-68,1
1704536925,88.45,1003.27,1015.44,101,-2.59,-4.24,-68,1
1704537225,88.57,1003.30,1015.47,101,-2.59,-4.22,-68,1
1704537525,87.16,1003.20,1015.37,101,-2.60,-4.44,-68,1
1704537825,88.14,1003.15,1015.32,101,-2.60,-4.30,-68,1
1704538125,87.13,1003.10,1015.27,101,-2.63,-4.48,-68,1
1704538425,87.42,1003.02,1015.19,101,-2.64,-4.44,-68,1
1704538725,87.42,1003.01,1015.17,101,-2.65,-4.45,-69,1
1704539025,85.72,1003.13,1015.29,101,-2.63,-4.69,-68,1
1704539325,85.34,1003.16,1015.33,101,-2.64,-4.76,-68,1
1704539625,85.04,1003.14,1015.31,101,-2.63,-4.80,-68,1
1704540232,83.70,1003.24,1015.41,101,-2.60,-4.98,-69,1
1704540532,85.17,1003.22,1015.39,101,-2.57,-4.72,-68,1
1704540832,83.31,1003.22,1015.39,101,-2.55,-4.99,-69,1
1704541132,83.05,1003.34,1015.51,101,-2.56,-5.04,-68,1
1704541432,82.32,1003.31,1015.48,101,-2.56,-5.16,-68,1
1704541732,82.87,1003.35,1015.52,101,-2.55,-5.06,-69,1
1704542032,83.34,1003.33,1015.50,101,-2.51,-4.95,-68,1
1704542332,82.37,1003.34,1015.50,101,-2.47,-5.06,-68,1
1704542632,82.30,1003.32,1015.49,101,-2.42,-5.03,-69,1
1704542932,81.63,1003.32,1015.49,101,-2.43,-5.15,-69,1
1704543232,81.11,1003.23,1015.40,101,-2.43,-5.23,-68,1
1704543838,80.88,1003.33,1015.50,101,-2.56,-5.39,-68,1
1704544138,80.64,1003.44,1015.61,101,-2.61,-5.48,-69,1
1704544438,80.89,1003.42,1015.59,101,-2.62,-5.45,-68,1
1704544738,81.96,1003.45,1015.62,101,-2.61,-5.27,-69,1
1704545038,80.98,1003.39,1015.56,101,-2.56,-5.38,-68,1
1704545338,81.12,1003.49,1015.65,101,-2.51,-5.30,-69,1
1704545638,80.51,1003.51,1015.68,101,-2.48,-5.38,-69,1
1704545938,80.67,1003.53,1015.70,101,-2.50,-5.37,-68,1
1704546238,80.49,1003.55,1015.72,101,-2.55,-5.45,-68,1
1704546539,80.82,1003.55,1015.72,101,-2.59,-5.43,-68,1
1704546839,81.22,1003.56,1015.73,101,-2.65,-5.43,-68,1
1704547445,80.30,1003.60,1015.76,101,-2.73,-5.65,-69,1
1704547745,81.16,1003.67,1015.84,101,-2.74,-5.52,-69,1
1704548045,82.12,1003.70,1015.87,101,-2.74,-5.37,-69,1
1704548345,80.77,1003.72,1015.89,101,-2.76,-5.61,-68,1
1704548645,80.81,1003.80,1015.97,101,-2.76,-5.60,-68,1
1704548945,82.08,1003.91,1016.08,101,-2.76,-5.40,-69,1
1704549245,80.31,1003.94,1016.11,101,-2.81,-5.73,-68,1
1704549545,81.04,1003.91,1016.08,101,-2.85,-5.65,-68,1
1704549845,81.16,1003.86,1016.03,101,-2.89,-5.67,-68,1
1704550145,80.77,1003.93,1016.10,101,-2.95,-5.79,-68,1
1704550445,81.17,1004.02,1016.19,101,-3.01,-5.79,-68,1
1704550745,80.90,1004.16,1016.32,101,-3.06,-5.88,-69,1
1704551351,80.80,1004.25,1016.42,101,-3.15,-5.98,-68,1
1704551651,82.57,1004.25,1016.42,101,-3.21,-5.76,-68,1
1704551951,81.88,1004.28,1016.45,101,-3.24,-5.90,-68,1
1704552251,81.16,1004.51,1016.68,101,-3.29,-6.06,-68,1
1704552552,81.32,1004.52,1016.68,101,-3.32,-6.06,-69,1
1704552852,81.70,1004.54,1016.71,101,-3.35,-6.03,-69,1
1704553152,81.90,1004.56,1016.73,101,-3.38,-6.03,-69,1
1704553452,81.44,1004.63,1016.80,101,-3.41,-6.13,-68,1
1704553752,81.62,1004.64,1016.80,101,-3.45,-6.14,-69,1
1704554052,81.82,1004.66,1016.83,101,-3.50,-6.16,-69,1
1704554658,82.08,1004.85,1017.02,101,-3.63,-6.25,-68,1
1704554958,81.64,1004.84,1017.01,101,-3.70,-6.39,-69,1
1704555258,81.96,1004.96,1017.13,101,-3.77,-6.40,-69,1
1704555558,82.26,1004.93,1017.10,101,-3.86,-6.44,-68,1
1704555858,82.36,1005.05,1017.22,101,-3.97,-6.53,-68,1
1704556158,82.41,1005.14,1017.31,101,-4.07,-6.63,-68,1
1704556458,83.26,1005.14,1017.31,101,-4.13,-6.55,-68,1
1704556758,83.39,1005.13,1017.30,101,-4.21,-6.61,-69,1
1704557058,83.54,1005.18,1017.35,101,-4.28,-6.65,-69,1
1704557358,83.59,1005.25,1017.42,101,-4.37,-6.73,-68,1
1704557658,84.01,1005.25,1017.42,101,-4.44,-6.74,-68,1
1704558264,84.25,1005.45,1017.61,101,-4.58,-6.84,-68,1
1704558565,84.31,1005.47,1017.64,101,-4.61,-6.86,-68,1
1704558865,84.26,1005.54,1017.71,101,-4.65,-6.90,-68,1
1704559165,84.58,1005.64,1017.81,101,-4.69,-6.90,-68,1
1704559465,84.80,1005.77,1017.94,101,-4.74,-6.91,-68,1
1704559765,85.45,1005.79,1017.96,101,-4.80,-6.87,-68,1
1704560065,85.16,1005.87,1018.04,101,-4.84,-6.95,-69,1
1704560365,85.74,1005.89,1018.06,101,-4.90,-6.92,-68,1
1704560665,86.19,1005.84,1018.01,101,-4.95,-6.91,-68,1
1704560965,86.25,1005.85,1018.02,101,-4.97,-6.92,-69,1
1704561265,86.37,1005.88,1018.05,101,-4.96,-6.89,-68,1
1704561565,86.60,1005.90,1018.06,101,-4.93,-6.82,-68,1
1704562171,86.55,1006.05,1018.22,101,-4.77,-6.67,-68,1
1704562471,86.19,1006.10,1018.26,101,-4.70,-6.66,-68,1
1704562771,86.64,1006.05,1018.22,101,-4.64,-6.53,-68,1
1704563071,86.35,1006.15,1018.32,101,-4.58,-6.52,-68,1
1704563371,86.74,1006.19,1018.36,101,-4.52,-6.40,-68,1
1704563977,86.68,1006.24,1018.41,101,-4.42,-6.31,-69,1
1704564277,86.42,1006.24,1018.41,101,-4.38,-6.31,-69,1
1704564578,86.13,1006.20,1018.37,101,-4.35,-6.32,-68,1
1704564878,86.48,1006.17,1018.34,101,-4.32,-6.24,-68,1
1704565484,86.39,1006.25,1018.41,101,-4.28,-6.22,-68,1
1704565784,85.98,1006.37,1018.54,101,-4.26,-6.26,-68,1
1704566084,86.99,1006.45,1018.62,101,-4.23,-6.08,-68,1
1704566385,86.46,1006.51,1018.68,101,-4.19,-6.12,-68,1
1704566685,86.85,1006.55,1018.72,101,-4.16,-6.03,-68,1
1704566985,86.44,1006.64,1018.80,101,-4.14,-6.07,-68,1
1704567285,86.58,1006.66,1018.83,101,-4.13,-6.04,-68,1
1704567585,86.65,1006.72,1018.89,101,-4.10,-6.00,-68,1
1704567885,86.18,1006.76,1018.93,101,-4.08,-6.05,-68,1
1704568185,86.18,1006.79,1018.95,101,-4.09,-6.06,-68,1
1704568486,86.54,1006.87,1019.04,101,-4.09,-6.01,-69,1
1704569093,86.17,1006.94,1019.11,101,-4.09,-6.06,-69,1
1704569393,86.68,1006.99,1019.16,101,-4.07,-5.96,-68,1
1704569693,86.32,1006.98,1019.15,101,-4.06,-6.01,-68,1
1704569993,86.60,1006.89,1019.06,101,-4.05,-5.96,-68,1
1704570293,86.29,1006.92,1019.08,101,-4.04,-5.99,-68,1
1704570593,84.98,1006.94,1019.11,101,-4.03,-6.19,-67,1
1704570893,85.57,1007.04,1019.20,101,-4.01,-6.07,-68,1
1704571193,85.46,1007.02,1019.18,101,-4.01,-6.09,-68,1
1704571493,85.89,1006.97,1019.14,101,-4.00,-6.02,-69,1
1704571793,85.76,1006.99,1019.16,101,-3.99,-6.03,-68,1
1704572093,85.10,1006.89,1019.06,101,-4.00,-6.14,-68,1
1704572699,84.96,1006.97,1019.14,101,-4.02,-6.18,-68,1
1704572999,86.47,1007.07,1019.23,101,-4.05,-5.98,-68,1
1704573299,87.02,1007.11,1019.28,101,-4.05,-5.89,-69,1
1704573599,86.23,1007.17,1019.34,101,-4.06,-6.02,-68,1
1704573899,85.24,1007.21,1019.38,101,-4.05,-6.16,-68,1
1704574199,84.23,1007.22,1019.39,101,-4.07,-6.34,-68,1
1704574499,84.62,1007.36,1019.53,101,-4.09,-6.30,-68,1
1704574800,84.51,1007.44,1019.61,101,-4.09,-6.32,-68,1
1704575100,84.40,1007.49,1019.66,101,-4.10,-6.34,-68,1
1704575400,83.18,1007.39,1019.56,101,-4.14,-6.57,-68,1
1704575701,82.86,1007.39,1019.55,101,-4.17,-6.65,-68,1
1704576307,83.08,1007.34,1019.51,101,-4.21,-6.66,-68,1
1704576607,83.50,1007.38,1019.55,101,-4.21,-6.59,-68,1
1704576907,83.68,1007.41,1019.58,101,-4.21,-6.56,-68,1
1704577207,82.71,1007.47,1019.64,101,-4.23,-6.73,-69,1
1704577507,82.25,1007.41,1019.58,101,-4.27,-6.85,-69,1
1704577807,83.31,1007.41,1019.58,101,-4.36,-6.77,-67,1
1704578107,81.86,1007.50,1019.67,101,-4.45,-7.08,-68,1
1704578407,82.06,1007.38,1019.55,101,-4.59,-7.19,-68,1
1704578707,82.25,1007.34,1019.51,101,-4.70,-7.27,-68,1
1704579007,82.52,1007.49,1019.66,101,-4.76,-7.28,-68,1
1704579309,82.24,1007.52,1019.68,101,-4.77,-7.34,-68,1
1704579916,81.78,1007.56,1019.73,101,-4.72,-7.36,-68,1
1704580216,82.00,1007.49,1019.66,101,-4.69,-7.30,-68,1
1704580516,82.45,1007.54,1019.71,101,-4.72,-7.26,-68,1
1704580816,82.41,1007.51,1019.68,101,-4.79,-7.33,-68,1
1704581116,82.35,1007.65,1019.82,101,-4.87,-7.42,-68,1
1704581416,82.57,1007.67,1019.83,101,-4.97,-7.48,-68,1
1704581716,82.71,1007.80,1019.97,101,-5.04,-7.53,-68,1
1704582016,82.86,1007.85,1020.02,101,-5.11,-7.57,-68,1
1704582316,82.07,1007.92,1020.08,101,-5.20,-7.79,-68,1
1704582616,82.17,1007.93,1020.10,101,-5.29,-7.86,-68,1
1704582918,82.20,1007.95,1020.12,101,-5.37,-7.93,-68,1
1704583524,81.96,1008.05,1020.22,101,-5.44,-8.04,-68,1
1704583825,82.21,1008.03,1020.20,101,-5.46,-8.02,-68,1
1704584125,82.05,1008.03,1020.20,101,-5.48,-8.06,-68,1
1704584425,81.44,1008.10,1020.27,101,-5.53,-8.21,-68,1
1704584726,82.03,1008.04,1020.21,101,-5.55,-8.13,-68,1
1704585026,82.32,1008.14,1020.31,101,-5.56,-8.10,-68,1
1704585632,82.60,1008.23,1020.40,101,-5.54,-8.03,-68,1
1704585932,82.94,1008.28,1020.44,101,-5.51,-7.95,-68,1
1704586232,82.22,1008.29,1020.46,101,-5.46,-8.02,-67,1
1704586533,82.46,1008.31,1020.48,101,-5.42,-7.94,-68,1
1704586833,82.19,1008.33,1020.49,101,-5.38,-7.94,-68,1
1704587133,82.49,1008.30,1020.47,101,-5.36,-7.88,-68,1
1704587433,81.68,1008.31,1020.48,101,-5.34,-7.98,-68,1
1704587733,81.39,1008.36,1020.53,101,-5.34,-8.03,-68,1
1704588033,81.34,1008.28,1020.45,101,-5.40,-8.10,-68,1
1704588333,81.99,1008.27,1020.44,101,-5.45,-8.04,-68,1
1704588633,81.88,1008.31,1020.48,101,-5.46,-8.07,-68,1
1704589239,82.46,1008.53,1020.70,101,-5.49,-8.01,-68,1
1704589539,82.37,1008.54,1020.71,101,-5.47,-8.00,-68,1
1704589839,82.19,1008.54,1020.71,101,-5.45,-8.01,-68,1
1704590140,82.49,1008.48,1020.64,101,-5.42,-7.94,-68,1
1704590440,82.84,1008.50,1020.67,101,-5.40,-7.86,-68,1
1704590740,82.82,1008.51,1020.68,101,-5.37,-7.83,-68,1
1704591040,83.25,1008.51,1020.68,101,-5.38,-7.78,-68,1
1704591340,82.64,1008.58,1020.75,101,-5.39,-7.88,-67,1
1704591640,83.62,1008.57,1020.74,101,-5.37,-7.71,-68,1
1704591940,83.50,1008.61,1020.78,101,-5.36,-7.72,-68,1
1704592240,83.73,1008.61,1020.78,101,-5.38,-7.70,-68,1
1704592846,83.78,1008.65,1020.82,101,-5.43,-7.74,-68,1
1704593146,83.56,1008.69,1020.86,101,-5.46,-7.81,-68,1
1704593446,84.09,1008.65,1020.82,101,-5.48,-7.75,-68,1
1704593747,83.94,1008.68,1020.85,101,-5.47,-7.76,-68,1
1704594353,84.46,1008.76,1020.93,101,-5.53,-7.74,-68,1
1704594654,83.54,1008.78,1020.95,101,-5.54,-7.89,-68,1
1704594954,83.87,1008.72,1020.89,101,-5.55,-7.85,-68,1
1704595254,83.99,1008.79,1020.96,101,-5.56,-7.84,-69,1
1704595554,84.42,1008.89,1021.06,101,-5.55,-7.76,-68,1
1704595854,84.73,1008.83,1021.00,101,-5.57,-7.74,-68,1
1704596460,84.87,1008.84,1021.00,101,-5.56,-7.70,-68,1
1704596760,85.28,1008.90,1021.07,101,-5.57,-7.65,-68,1
1704597060,84.91,1008.78,1020.95,101,-5.61,-7.75,-68,1
1704597360,84.89,1008.95,1021.12,101,-5.64,-7.78,-68,1
1704597660,85.01,1008.91,1021.08,101,-5.68,-7.80,-68,1
1704597960,84.96,1008.88,1021.04,101,-5.72,-7.85,-68,1
1704598260,84.50,1009.01,1021.18,101,-5.77,-7.97,-68,1
1704598560,84.01,1008.94,1021.11,101,-5.81,-8.08,-68,1
1704598860,84.58,1008.89,1021.06,101,-5.83,-8.01,-68,1
1704599160,84.08,1008.95,1021.12,101,-5.88,-8.14,-69,1
1704599460,84.48,1009.00,1021.17,101,-5.92,-8.12,-68,1
1704600066,83.96,1009.10,1021.27,101,-5.97,-8.25,-68,1
1704600366,83.45,1009.09,1021.26,101,-5.99,-8.35,-68,1
1704600666,83.32,1009.20,1021.37,101,-6.06,-8.43,-68,1
1704600967,84.40,1009.15,1021.31,101,-6.13,-8.34,-68,1
1704601267,83.88,1009.36,1021.53,101,-6.19,-8.48,-67,1
1704601567,83.90,1009.36,1021.53,101,-6.24,-8.52,-68,1
1704601867,84.19,1009.43,1021.59,101,-6.28,-8.52,-68,1
1704602167,84.54,1009.48,1021.65,101,-6.31,-8.49,-68,1
1704602467,84.82,1009.48,1021.65,101,-6.34,-8.48,-68,1
1704602767,84.84,1009.50,1021.67,101,-6.37,-8.51,-68,1
1704603067,84.73,1009.62,1021.79,101,-6.40,-8.55,-68,1
1704603673,85.09,1009.70,1021.86,101,-6.49,-8.59,-67,1
1704603973,85.13,1009.63,1021.80,101,-6.53,-8.62,-68,1
1704604273,85.31,1009.73,1021.90,101,-6.56,-8.62,-67,1
1704604573,85.85,1009.82,1021.99,101,-6.56,-8.54,-68,1
1704604873,85.48,1009.78,1021.95,101,-6.56,-8.60,-69,1
1704605173,85.68,1009.76,1021.93,101,-6.57,-8.58,-68,1
1704605473,85.76,1009.77,1021.94,101,-6.60,-8.59,-68,1
1704605773,85.96,1009.79,1021.96,101,-6.63,-8.59,-68,1
1704606073,85.81,1009.84,1022.01,101,-6.64,-8.63,-69,1
1704606373,85.61,1009.90,1022.07,101,-6.69,-8.71,-68,1
1704606673,85.72,1009.96,1022.13,101,-6.71,-8.71,-68,1
1704607280,85.76,1010.00,1022.17,101,-6.73,-8.72,-68,1
1704607580,85.99,1009.97,1022.14,101,-6.75,-8.71,-68,1
1704607880,85.95,1009.96,1022.12,101,-6.74,-8.70,-68,1
1704608181,86.22,1009.91,1022.07,101,-6.77,-8.69,-68,1
1704608481,86.89,1009.92,1022.09,101,-6.75,-8.57,-68,1
1704608781,86.83,1009.99,1022.16,101,-6.73,-8.56,-68,1
1704609081,86.89,1009.88,1022.05,101,-6.72,-8.54,-67,1
1704609381,86.65,1009.92,1022.09,101,-6.72,-8.58,-69,1
1704609681,86.67,1009.94,1022.11,101,-6.74,-8.60,-68,1
1704609981,86.75,1010.01,1022.18,101,-6.74,-8.58,-68,1
1704610281,86.36,1010.00,1022.17,101,-6.78,-8.68,-68,1
1704610887,85.16,1010.05,1022.22,101,-6.99,-9.07,-68,1
1704611187,85.28,1010.06,1022.22,101,-7.05,-9.11,-69,1
1704611488,85.13,1010.16,1022.33,101,-7.16,-9.24,-68,1
1704611790,85.42,1010.22,1022.39,101,-7.25,-9.28,-69,1
1704612090,85.35,1010.31,1022.48,101,-7.30,-9.34,-68,1
1704612696,84.54,1010.42,1022.59,101,-7.35,-9.51,-68,1
1704612996,84.88,1010.53,1022.70,101,-7.37,-9.48,-69,1
1704613296,84.80,1010.65,1022.82,101,-7.39,-9.51,-68,1
1704613596,84.50,1010.63,1022.80,101,-7.38,-9.55,-68,1
1704613896,84.05,1010.57,1022.74,101,-7.37,-9.61,-68,1
1704614196,83.16,1010.68,1022.85,101,-7.39,-9.76,-69,1
1704614496,82.22,1010.69,1022.85,101,-7.45,-9.97,-69,1
1704614796,83.37,1010.81,1022.98,101,-7.54,-9.88,-69,1
1704615096,82.11,1010.96,1023.13,101,-7.69,-10.22,-69,1
1704615396,79.81,1010.98,1023.15,101,-7.90,-10.78,-68,1
1704615696,77.87,1011.01,1023.18,101,-8.01,-11.20,-68,1
1704616302,77.36,1011.09,1023.26,101,-8.36,-11.62,-69,1
1704616602,77.54,1011.08,1023.25,101,-8.52,-11.75,-68,1
1704616903,75.80,1011.23,1023.40,101,-8.65,-12.16,-69,1
1704617203,76.94,1011.23,1023.40,101,-8.75,-12.07,-69,1
1704617503,76.93,1011.38,1023.55,101,-8.81,-12.13,-69,1
1704617803,77.17,1011.42,1023.59,101,-8.86,-12.14,-69,1
1704618409,77.59,1011.58,1023.75,101,-9.03,-12.24,-69,1
1704618709,77.74,1011.66,1023.82,101,-9.05,-12.23,-69,1
1704619009,78.67,1011.65,1023.82,101,-9.05,-12.08,-69,1
1704619309,79.32,1011.68,1023.85,101,-9.07,-12.00,-68,1
1704619609,78.02,1011.62,1023.79,101,-9.10,-12.23,-68,1
1704619909,77.31,1011.64,1023.81,101,-9.21,-12.46,-68,1
1704620209,77.98,1011.55,1023.72,101,-9.26,-12.40,-69,1
1704620509,78.99,1011.58,1023.75,101,-9.22,-12.20,-69,1
1704620809,78.75,1011.70,1023.87,101,-9.15,-12.17,-69,1
1704621109,78.39,1011.72,1023.88,101,-9.09,-12.17,-69,1
1704621409,77.31,1011.70,1023.87,101,-9.11,-12.36,-70,1
1704621709,77.74,1011.60,1023.76,101,-9.10,-12.28,-68,1
1704622316,76.38,1011.47,1023.64,101,-9.13,-12.53,-69,1
1704622618,75.43,1011.43,1023.59,101,-9.15,-12.70,-69,1
1704622918,75.54,1011.50,1023.67,101,-9.13,-12.66,-69,1
1704623218,74.94,1011.48,1023.65,101,-9.15,-12.78,-69,1
1704623518,75.94,1011.37,1023.54,101,-9.11,-12.58,-69,1
1704623818,76.04,1011.38,1023.54,101,-9.12,-12.57,-69,1
1704624118,77.29,1011.35,1023.52,101,-9.09,-12.34,-69,1
1704624418,75.64,1011.26,1023.42,101,-9.10,-12.62,-69,1
1704624718,75.81,1011.31,1023.47,101,-9.10,-12.59,-69,1
1704625018,75.86,1011.36,1023.53,101,-9.12,-12.60,-69,1
1704625318,75.88,1011.31,1023.48,101,-9.13,-12.61,-69,1
1704625924,77.37,1011.37,1023.54,101,-8.99,-12.23,-69,1
1704626224,76.22,1011.47,1023.64,101,-9.03,-12.46,-69,1
1704626524,76.49,1011.49,1023.66,101,-9.12,-12.50,-69,1
1704626824,77.31,1011.38,1023.55,101,-9.14,-12.39,-69,1
1704627124,77.00,1011.31,1023.48,101,-9.14,-12.44,-70,1
1704627424,76.49,1011.33,1023.49,101,-9.13,-12.51,-69,1
1704627725,75.81,1011.35,1023.52,101,-9.14,-12.63,-69,1
1704628025,77.22,1011.29,1023.46,101,-9.13,-12.39,-69,1
1704628325,76.91,1011.35,1023.52,101,-9.15,-12.46,-69,1
1704628625,77.21,1011.36,1023.53,101,-9.19,-12.45,-69,1
1704628925,77.50,1011.37,1023.54,101,-9.15,-12.37,-69,1
1704629531,76.94,1011.42,1023.59,101,-9.19,-12.50,-69,1
1704629831,77.69,1011.30,1023.47,101,-9.16,-12.35,-69,1
1704630131,76.53,1011.38,1023.55,101,-9.17,-12.54,-69,1
1704630431,76.76,1011.34,1023.51,101,-9.22,-12.55,-69,1
1704630731,77.80,1011.43,1023.60,101,-9.27,-12.44,-70,1
1704631031,78.30,1011.34,1023.51,101,-9.25,-12.34,-69,1
1704631331,78.51,1011.38,1023.55,101,-9.25,-12.30,-70,1
1704631631,78.38,1011.51,1023.68,101,-9.24,-12.31,-69,1
1704631931,79.15,1011.47,1023.64,101,-9.34,-12.29,-69,1
1704632231,79.42,1011.61,1023.78,101,-9.39,-12.30,-70,1
1704632531,80.33,1011.73,1023.90,101,-9.40,-12.16,-70,1
1704632831,80.18,1011.70,1023.87,101,-9.45,-12.24,-69,1
1704633438,80.55,1011.82,1023.99,101,-9.72,-12.44,-69,1
1704633738,81.70,1011.82,1023.99,101,-9.76,-12.31,-69,1
1704634038,81.18,1012.02,1024.19,101,-9.76,-12.39,-69,1
1704634338,80.53,1012.07,1024.23,101,-9.85,-12.57,-69,1
1704634638,80.52,1012.08,1024.25,101,-9.92,-12.64,-70,1
1704634938,80.91,1012.13,1024.30,101,-9.95,-12.61,-69,1
1704635238,80.79,1012.19,1024.36,101,-9.97,-12.65,-69,1
1704635538,80.73,1012.10,1024.27,101,-9.99,-12.68,-69,1
1704636144,80.83,1012.09,1024.26,101,-10.09,-12.76,-69,1
1704636444,81.07,1012.07,1024.24,101,-10.15,-12.78,-69,1
1704636744,81.55,1012.09,1024.26,101,-10.14,-12.70,-70,1
1704637044,81.46,1012.06,1024.23,101,-10.16,-12.74,-69,1
1704637344,81.77,1012.24,1024.40,101,-10.15,-12.68,-69,1
1704637644,81.98,1012.32,1024.49,101,-10.14,-12.64,-69,1
1704637944,81.50,1012.30,1024.47,101,-10.15,-12.72,-69,1
1704638244,81.10,1012.21,1024.38,101,-10.25,-12.88,-69,1
1704638544,81.28,1012.19,1024.36,101,-10.38,-12.98,-69,1
1704638844,81.60,1012.30,1024.47,101,-10.46,-13.01,-69,1
1704639144,82.51,1012.39,1024.56,101,-10.49,-12.90,-69,1
1704639445,82.67,1012.36,1024.53,101,-10.49,-12.88,-69,1
1704640051,83.31,1012.46,1024.63,101,-10.54,-12.83,-68,1
1704640351,83.29,1012.46,1024.63,101,-10.60,-12.89,-69,1
1704640651,82.92,1012.52,1024.69,101,-10.72,-13.06,-69,1
1704640951,83.41,1012.50,1024.67,101,-10.85,-13.12,-69,1
1704641251,83.60,1012.47,1024.64,101,-10.94,-13.18,-69,1
1704641551,83.87,1012.53,1024.70,101,-11.01,-13.21,-68,1
1704641851,84.26,1012.52,1024.69,101,-11.09,-13.23,-68,1
1704642151,84.55,1012.56,1024.73,101,-11.14,-13.24,-68,1
1704642451,84.64,1012.61,1024.78,101,-11.18,-13.26,-69,1
1704642751,84.77,1012.59,1024.75,101,-11.24,-13.30,-68,1
1704643051,84.73,1012.69,1024.86,101,-11.28,-13.35,-69,1
1704643351,85.00,1012.72,1024.88,101,-11.32,-13.35,-69,1
1704643957,84.56,1012.80,1024.97,101,-11.38,-13.47,-69,1
1704644257,84.62,1012.87,1025.03,101,-11.40,-13.48,-69,1
1704644557,84.51,1012.92,1025.09,101,-11.42,-13.52,-68,1
1704644859,84.27,1013.00,1025.17,101,-11.46,-13.59,-68,1
1704645159,84.35,1013.09,1025.26,101,-11.48,-13.60,-69,1
1704645459,83.96,1013.11,1025.28,101,-11.53,-13.71,-69,1
1704645759,83.98,1013.16,1025.33,101,-11.55,-13.72,-68,1
1704646059,83.95,1013.29,1025.46,101,-11.57,-13.75,-69,1
1704646359,83.58,1013.29,1025.46,101,-11.61,-13.84,-69,1
1704646659,83.55,1013.35,1025.52,101,-11.64,-13.87,-69,1
1704646959,83.55,1013.20,1025.37,101,-11.69,-13.92,-69,1
1704647565,83.10,1013.31,1025.48,101,-11.79,-14.09,-69,1
1704647866,83.17,1013.48,1025.65,101,-11.85,-14.13,-69,1
1704648166,82.97,1013.55,1025.72,101,-11.90,-14.21,-68,1
1704648466,82.89,1013.57,1025.73,101,-11.97,-14.29,-69,1
1704648766,83.00,1013.72,1025.89,101,-12.00,-14.31,-69,1
1704649066,83.06,1013.70,1025.87,101,-12.05,-14.35,-69,1
1704649366,83.34,1013.83,1026.00,101,-12.09,-14.35,-69,1
1704649666,83.00,1013.93,1026.10,101,-12.12,-14.42,-69,1
1704649966,83.08,1013.83,1026.00,101,-12.16,-14.45,-69,1
1704650266,83.15,1013.92,1026.09,101,-12.19,-14.47,-69,1
1704650873,83.36,1014.10,1026.27,101,-12.25,-14.50,-69,1
1704651173,83.34,1014.21,1026.38,101,-12.29,-14.54,-69,1
1704651473,83.46,1014.23,1026.40,101,-12.32,-14.55,-69,1
1704651773,83.43,1014.30,1026.47,101,-12.35,-14.59,-69,1
1704652073,83.52,1014.37,1026.54,101,-12.37,-14.59,-69,1
1704652373,83.52,1014.36,1026.53,101,-12.42,-14.64,-69,1
1704652673,83.44,1014.37,1026.53,101,-12.45,-14.68,-69,1
1704652973,83.57,1014.49,1026.66,101,-12.50,-14.71,-69,1
1704653273,83.58,1014.52,1026.69,101,-12.52,-14.73,-69,1
1704653573,83.53,1014.59,1026.76,101,-12.56,-14.78,-70,1
1704653873,83.57,1014.68,1026.84,101,-12.59,-14.80,-69,1
1704654479,83.67,1014.66,1026.83,101,-12.67,-14.87,-69,1
1704654779,83.95,1014.78,1026.95,101,-12.70,-14.85,-69,1
1704655080,83.94,1014.80,1026.97,101,-12.75,-14.90,-70,1
1704655380,83.99,1014.93,1027.10,101,-12.78,-14.93,-69,1
1704655681,83.88,1014.95,1027.12,101,-12.84,-15.00,-69,1
1704655981,84.06,1014.99,1027.16,101,-12.87,-15.00,-71,1
1704656281,84.13,1014.96,1027.13,101,-12.90,-15.02,-69,1
1704656581,83.62,1015.00,1027.17,101,-12.93,-15.13,-69,1
1704656881,84.14,1015.10,1027.27,101,-12.96,-15.08,-69,1
1704657181,84.20,1015.21,1027.38,101,-13.01,-15.12,-70,1
1704657481,84.26,1015.19,1027.36,101,-13.04,-15.14,-69,1
1704658087,84.32,1015.35,1027.52,101,-13.10,-15.19,-69,1
1704658387,84.25,1015.47,1027.64,101,-13.13,-15.23,-69,1
1704658688,84.28,1015.41,1027.58,101,-13.14,-15.24,-69,1
1704658988,84.42,1015.47,1027.64,101,-13.14,-15.22,-70,1
1704659288,84.40,1015.49,1027.66,101,-13.14,-15.22,-69,1
1704659588,84.22,1015.55,1027.72,101,-13.15,-15.26,-69,1
1704659888,84.35,1015.55,1027.71,101,-13.14,-15.23,-70,1
1704660188,84.33,1015.52,1027.69,101,-13.14,-15.23,-70,1
1704660488,84.28,1015.54,1027.71,101,-13.12,-15.22,-70,1
1704660788,84.18,1015.55,1027.71,101,-13.08,-15.19,-69,1
1704661089,84.16,1015.58,1027.75,101,-13.08,-15.20,-70,1
1704661695,84.37,1015.72,1027.88,101,-13.08,-15.17,-69,1
1704661995,84.42,1015.75,1027.92,101,-13.05,-15.13,-69,1
1704662295,84.13,1015.75,1027.92,101,-13.04,-15.16,-70,1
1704662595,84.17,1015.79,1027.96,101,-13.03,-15.15,-70,1
1704662895,84.25,1015.91,1028.08,101,-13.04,-15.15,-71,1
1704663195,84.21,1015.93,1028.10,101,-13.05,-15.16,-69,1
1704663495,84.44,1015.93,1028.10,101,-13.07,-15.15,-70,1
1704663795,84.38,1015.88,1028.05,101,-13.06,-15.15,-69,1
1704664095,84.37,1015.90,1028.06,101,-13.06,-15.15,-70,1
1704664395,84.30,1015.98,1028.15,101,-13.06,-15.16,-70,1
1704664695,83.93,1015.96,1028.13,101,-13.04,-15.19,-70,1
1704665301,84.19,1016.06,1028.23,101,-13.02,-15.13,-69,1
1704665601,84.22,1016.11,1028.28,101,-13.02,-15.13,-70,1
1704665901,84.16,1016.19,1028.36,101,-13.01,-15.13,-70,1
1704666201,84.17,1016.25,1028.42,101,-13.01,-15.13,-70,1
1704666501,84.25,1016.30,1028.47,101,-13.01,-15.12,-70,1
1704666802,84.33,1016.33,1028.50,101,-13.00,-15.09,-70,1
1704667102,84.16,1016.37,1028.54,101,-12.98,-15.10,-70,1
1704667402,83.99,1016.45,1028.62,101,-12.98,-15.12,-70,1
1704667702,84.23,1016.44,1028.60,101,-13.00,-15.11,-70,1
1704668002,84.28,1016.49,1028.66,101,-13.00,-15.10,-70,1
1704668302,84.10,1016.59,1028.76,101,-13.00,-15.13,-70,1
1704668908,83.33,1016.66,1028.83,101,-13.00,-15.24,-70,1
1704669208,84.13,1016.61,1028.78,101,-13.01,-15.13,-70,1
1704669508,84.04,1016.87,1029.04,101,-13.05,-15.19,-70,1
1704669808,83.99,1016.88,1029.05,101,-13.08,-15.22,-70,1
1704670108,84.43,1016.91,1029.08,101,-13.10,-15.18,-69,1
1704670408,84.49,1016.99,1029.15,101,-13.14,-15.21,-70,1
1704670708,84.49,1016.88,1029.05,101,-13.12,-15.19,-70,1
1704671008,84.45,1016.97,1029.14,101,-13.14,-15.21,-70,1
1704671308,84.56,1017.03,1029.19,101,-13.16,-15.22,-70,1
1704671608,84.29,1017.10,1029.27,101,-13.17,-15.27,-70,1
1704671908,85.10,1017.10,1029.27,101,-13.20,-15.18,-70,1
1704672514,84.73,1017.09,1029.26,101,-13.21,-15.24,-70,1
1704672815,84.77,1017.13,1029.30,101,-13.23,-15.26,-70,1
1704673115,84.75,1017.10,1029.27,101,-13.22,-15.25,-70,1
1704673415,84.69,1017.16,1029.33,101,-13.22,-15.26,-70,1
1704673715,84.93,1017.10,1029.27,101,-13.24,-15.24,-70,1
1704674015,84.60,1017.18,1029.35,101,-13.22,-15.27,-70,1
1704674315,84.58,1017.19,1029.36,101,-13.23,-15.28,-70,1
1704674615,84.59,1017.37,1029.54,101,-13.21,-15.26,-70,1
1704674915,84.56,1017.39,1029.56,101,-13.22,-15.28,-69,1
1704675215,84.52,1017.45,1029.61,101,-13.22,-15.28,-70,1
1704675515,84.65,1017.52,1029.69,101,-13.23,-15.27,-70,1
1704676121,84.61,1017.55,1029.71,101,-13.26,-15.31,-70,1
1704676421,84.66,1017.63,1029.79,101,-13.27,-15.31,-69,1
1704676721,85.06,1017.74,1029.90,101,-13.30,-15.28,-70,1
1704677021,84.97,1017.77,1029.94,101,-13.32,-15.32,-70,1
1704677321,85.06,1017.84,1030.01,101,-13.34,-15.32,-70,1
1704677621,85.16,1017.95,1030.12,101,-13.35,-15.32,-70,1
1704677921,85.23,1017.96,1030.13,101,-13.37,-15.33,-70,1
1704678221,85.60,1017.87,1030.04,101,-13.39,-15.30,-70,1
1704678521,85.19,1017.95,1030.12,101,-13.41,-15.38,-70,1
1704678821,85.28,1018.04,1030.21,101,-13.44,-15.39,-70,1
1704679428,85.55,1018.04,1030.21,101,-13.48,-15.39,-70,1
1704679728,85.60,1017.96,1030.12,101,-13.52,-15.42,-70,1
1704680028,85.83,1018.07,1030.24,101,-13.50,-15.37,-70,1
1704680328,85.91,1018.07,1030.24,101,-13.51,-15.37,-70,1
1704680628,86.08,1018.10,1030.27,101,-13.51,-15.35,-70,1
1704680928,86.07,1018.25,1030.42,101,-13.54,-15.38,-71,1
1704681228,86.08,1018.22,1030.39,101,-13.54,-15.38,-70,1
1704681528,86.15,1018.35,1030.51,101,-13.55,-15.38,-71,1
1704681828,86.35,1018.39,1030.56,101,-13.55,-15.35,-71,1
1704682128,86.32,1018.50,1030.67,101,-13.56,-15.36,-70,1
1704682428,86.48,1018.46,1030.63,101,-13.57,-15.35,-70,1
1704683034,86.28,1018.63,1030.80,101,-13.56,-15.37,-70,1
1704683334,86.35,1018.72,1030.88,101,-13.58,-15.38,-71,1
1704683634,86.67,1018.82,1030.98,101,-13.57,-15.32,-69,1
1704684237,86.78,1018.82,1030.99,101,-13.60,-15.34,-70,1
1704684538,86.81,1018.76,1030.93,101,-13.60,-15.33,-71,1
1704684838,87.06,1018.88,1031.05,101,-13.59,-15.29,-71,1
1704685138,86.83,1018.86,1031.03,101,-13.60,-15.33,-70,1
1704685438,86.70,1018.95,1031.12,101,-13.59,-15.34,-70,1
1704685738,86.47,1018.96,1031.12,101,-13.60,-15.38,-70,1
1704686038,86.63,1019.07,1031.24,101,-13.60,-15.36,-70,1
1704686644,86.39,1019.03,1031.20,101,-13.60,-15.39,-70,1
1704686944,86.27,1019.09,1031.26,101,-13.60,-15.41,-71,1
1704687244,86.32,1019.15,1031.32,101,-13.59,-15.39,-70,1
1704687544,86.29,1019.15,1031.32,101,-13.60,-15.41,-71,1
1704687844,86.02,1019.22,1031.39,101,-13.61,-15.45,-70,1
1704688144,86.15,1019.31,1031.48,101,-13.61,-15.44,-69,1
1704688444,85.91,1019.32,1031.49,101,-13.60,-15.46,-70,1
1704688744,85.85,1019.35,1031.52,101,-13.60,-15.47,-70,1
1704689044,85.78,1019.26,1031.43,101,-13.60,-15.48,-70,1
1704689344,85.54,1019.28,1031.45,101,-13.59,-15.50,-70,1
1704689644,84.96,1019.35,1031.52,101,-13.56,-15.55,-71,1
1704690250,84.55,1019.41,1031.58,101,-13.54,-15.59,-70,1
1704690551,84.16,1019.49,1031.66,101,-13.56,-15.67,-70,1
1704690851,83.79,1019.51,1031.68,101,-13.56,-15.72,-70,1
1704691151,84.23,1019.55,1031.72,101,-13.59,-15.69,-70,1
1704691451,83.66,1019.68,1031.85,101,-13.61,-15.79,-71,1
1704691751,82.83,1019.72,1031.89,101,-13.61,-15.91,-70,1
1704692051,82.33,1019.77,1031.94,101,-13.60,-15.97,-70,1
1704692351,82.41,1019.74,1031.91,101,-13.62,-15.98,-70,1
1704692651,82.45,1019.84,1032.01,101,-13.62,-15.97,-70,1
1704692951,81.82,1019.85,1032.02,101,-13.60,-16.05,-73,1
1704693251,81.88,1019.82,1031.99,101,-13.62,-16.06,-74,1
1704693857,81.43,1019.88,1032.05,101,-13.67,-16.17,-67,1
1704694157,81.54,1019.91,1032.08,101,-13.72,-16.21,-71,1
1704694457,81.26,1019.90,1032.07,101,-13.73,-16.26,-69,1
1704694758,81.35,1019.95,1032.12,101,-13.74,-16.25,-66,1
1704695058,81.63,1020.07,1032.24,101,-13.77,-16.24,-68,1
1704695967,81.92,1020.51,1032.68,101,-13.86,-16.29,-70,1
1704696268,82.20,1020.57,1032.73,101,-13.89,-16.28,-54,1
1704696568,82.24,1020.74,1032.91,101,-13.88,-16.26,-55,1
1704696868,82.35,1020.73,1032.90,101,-13.90,-16.26,-56,1
1704697168,82.52,1020.72,1032.89,101,-13.93,-16.27,-57,1
1704697774,82.67,1020.98,1033.15,101,-13.94,-16.26,-58,1
1704698074,82.77,1020.98,1033.15,101,-13.93,-16.23,-57,1
1704698374,82.13,1020.86,1033.03,101,-13.93,-16.33,-58,1
1704698676,82.35,1020.91,1033.08,101,-13.94,-16.30,-58,1
1704698976,82.65,1021.16,1033.33,101,-13.94,-16.26,-57,1
1704699276,82.80,1021.08,1033.25,101,-13.94,-16.24,-57,1
1704699576,83.04,1021.18,1033.35,101,-13.95,-16.21,-58,1
1704699876,83.07,1021.26,1033.43,101,-13.94,-16.20,-58,1
1704700177,83.35,1020.93,1033.10,101,-13.91,-16.13,-57,1
1704700478,83.50,1021.43,1033.60,101,-13.87,-16.07,-57,1
1704700778,83.53,1021.50,1033.67,101,-14.00,-16.19,-57,1
1704701385,83.96,1021.52,1033.69,101,-13.70,-15.83,-58,1
1704701685,83.78,1021.45,1033.62,101,-13.62,-15.78,-59,1
1704701986,83.28,1021.65,1033.82,101,-13.57,-15.80,-58,1
1704702286,83.54,1021.67,1033.84,101,-13.51,-15.71,-58,1
1704702586,83.50,1021.81,1033.98,101,-13.45,-15.66,-59,1
1704702887,83.61,1021.89,1034.05,101,-13.34,-15.53,-58,1
1704703187,83.18,1021.84,1034.01,101,-13.24,-15.50,-56,1
1704703489,82.85,1021.77,1033.94,101,-13.15,-15.46,-55,1
1704703790,82.61,1021.92,1034.09,101,-13.08,-15.42,-57,1
1704704090,82.52,1022.00,1034.17,101,-12.97,-15.33,-56,1
1704704390,82.14,1022.02,1034.19,101,-12.88,-15.30,-55,1
1704704996,82.45,1022.34,1034.51,101,-12.68,-15.05,-56,1
1704705296,82.08,1022.37,1034.54,101,-12.56,-14.99,-58,1
1704705596,82.17,1022.37,1034.54,101,-12.48,-14.90,-57,1
1704705897,81.28,1022.35,1034.52,101,-12.38,-14.93,-57,1
1704706198,81.84,1022.36,1034.53,101,-12.29,-14.76,-56,1
1704706500,81.77,1022.32,1034.49,101,-12.19,-14.67,-56,1
1704706800,82.18,1022.42,1034.59,101,-12.16,-14.58,-57,1
1704707100,81.58,1022.34,1034.51,101,-12.02,-14.54,-55,1
1704707402,81.98,1022.46,1034.63,101,-11.89,-14.35,-59,1
1704707702,81.62,1022.36,1034.53,101,-11.79,-14.31,-56,1
1704708002,81.86,1022.37,1034.54,101,-11.69,-14.17,-55,1
1704708609,81.42,1022.39,1034.56,101,-11.50,-14.05,-56,1
1704708910,82.14,1022.27,1034.44,101,-11.39,-13.84,-56,1
1704709210,81.94,1022.35,1034.52,101,-11.29,-13.77,-55,1
1704709510,82.61,1022.48,1034.65,101,-11.20,-13.58,-56,1
1704709810,82.61,1022.40,1034.57,101,-11.10,-13.48,-55,1
1704710110,82.50,1022.50,1034.66,101,-10.97,-13.37,-56,1
1704710410,82.67,1022.47,1034.64,101,-10.88,-13.26,-56,1
1704710710,82.38,1022.45,1034.62,101,-10.79,-13.21,-55,1
1704711011,82.55,1022.45,1034.62,101,-10.71,-13.11,-57,1
1704711311,81.97,1022.42,1034.58,101,-10.61,-13.10,-56,1
1704711611,82.53,1022.35,1034.52,101,-10.53,-12.94,-57,1
1704712217,81.98,1022.33,1034.50,101,-10.38,-12.87,-56,1
1704712517,81.96,1022.33,1034.50,101,-10.29,-12.79,-56,1
1704712817,81.91,1022.42,1034.58,101,-10.18,-12.69,-57,1
1704713117,81.32,1022.44,1034.61,101,-10.10,-12.70,-56,1
1704713418,81.67,1022.48,1034.65,101,-10.02,-12.57,-57,1
1704714021,81.15,1022.53,1034.70,101,-9.88,-12.51,-57,1
1704714321,81.56,1022.57,1034.74,101,-9.81,-12.38,-58,1
1704714621,80.56,1022.56,1034.73,101,-9.72,-12.44,-56,1
1704714921,80.87,1022.53,1034.69,101,-9.65,-12.33,-57,1
1704715221,80.05,1022.65,1034.82,101,-9.60,-12.40,-55,1
1704715827,79.93,1022.68,1034.85,101,-9.47,-12.29,-57,1
1704716127,79.74,1022.61,1034.78,101,-9.42,-12.28,-57,1
1704716427,79.88,1022.70,1034.87,101,-9.39,-12.22,-57,1
1704716728,79.61,1022.68,1034.85,101,-9.35,-12.23,-56,1
1704717028,79.79,1022.75,1034.92,101,-9.31,-12.16,-58,1
1704717328,79.40,1022.70,1034.87,101,-9.28,-12.19,-56,1
1704717628,79.53,1022.75,1034.92,101,-9.27,-12.16,-56,1
1704717928,79.26,1022.82,1034.99,101,-9.22,-12.15,-57,1
1704718228,78.90,1022.90,1035.07,101,-9.18,-12.17,-58,1
1704718529,79.42,1022.96,1035.13,101,-9.13,-12.04,-57,1
1704718830,79.24,1022.92,1035.09,101,-9.09,-12.03,-58,1
1704719436,78.97,1022.98,1035.15,101,-9.05,-12.04,-58,1
1704719736,78.32,1023.04,1035.21,101,-9.01,-12.10,-58,1
1704720036,79.02,1022.64,1034.81,101,-9.00,-11.98,-57,1
1704720336,78.73,1023.09,1035.26,101,-8.99,-12.01,-57,1
1704720637,77.81,1023.10,1035.27,101,-9.00,-12.17,-57,1
1704720937,77.92,1023.13,1035.30,101,-9.02,-12.17,-57,1
1704721237,77.59,1023.18,1035.35,101,-9.03,-12.23,-58,1
1704721538,77.70,1023.10,1035.27,101,-9.06,-12.25,-56,1
1704721838,76.83,1023.19,1035.36,101,-9.07,-12.40,-56,1
1704722139,77.11,1023.18,1035.35,101,-9.09,-12.37,-57,1
1704722440,77.03,1023.29,1035.45,101,-9.11,-12.40,-56,1
1704723046,77.95,1023.38,1035.55,101,-9.20,-12.34,-56,1
1704723346,78.23,1023.37,1035.53,101,-9.27,-12.37,-56,1
1704723646,78.58,1023.38,1035.55,101,-9.32,-12.36,-56,1
1704723947,78.69,1023.40,1035.56,101,-9.35,-12.37,-56,1
1704724247,79.47,1023.46,1035.63,101,-9.39,-12.29,-56,1
1704724547,78.38,1023.49,1035.66,101,-9.45,-12.52,-56,1
1704724847,78.53,1023.54,1035.71,101,-9.54,-12.58,-57,1
1704725147,78.16,1023.64,1035.81,101,-9.61,-12.71,-56,1
1704725447,78.07,1023.68,1035.85,101,-9.70,-12.81,-56,1
1704725747,78.75,1023.58,1035.75,101,-9.77,-12.77,-56,1
1704726047,78.45,1023.63,1035.80,101,-9.86,-12.91,-56,1
1704726653,79.32,1023.65,1035.82,101,-10.04,-12.95,-56,1
1704726953,79.83,1023.74,1035.91,101,-10.12,-12.95,-55,1
1704727861,80.85,1023.80,1035.97,101,-10.31,-12.97,-69,1
1704728161,81.26,1023.89,1036.06,101,-10.38,-12.98,-69,1
1704728461,81.24,1023.95,1036.12,101,-10.46,-13.06,-69,1
1704728761,81.27,1023.97,1036.14,101,-10.53,-13.12,-69,1
1704729061,81.33,1024.02,1036.19,101,-10.57,-13.15,-70,1
1704729361,81.33,1024.08,1036.25,101,-10.62,-13.20,-70,1
1704729661,81.18,1024.18,1036.35,101,-10.63,-13.24,-70,1
1704730267,81.08,1024.23,1036.40,101,-10.69,-13.31,-69,1
1704730567,81.25,1024.28,1036.44,101,-10.74,-13.33,-69,1
1704730867,81.68,1024.38,1036.54,101,-10.77,-13.30,-69,1
1704731167,82.04,1024.41,1036.58,101,-10.82,-13.29,-69,1
1704731467,82.26,1024.48,1036.65,101,-10.88,-13.32,-69,1
1704731767,82.53,1024.52,1036.69,101,-10.92,-13.32,-69,1
1704732067,82.30,1024.65,1036.82,101,-11.01,-13.44,-69,1
1704732367,82.64,1024.73,1036.89,101,-11.10,-13.48,-67,1
1704732667,82.90,1024.67,1036.84,101,-11.14,-13.48,-68,1
1704732968,82.98,1024.67,1036.84,101,-11.20,-13.53,-68,1
1704733268,83.04,1024.69,1036.86,101,-11.24,-13.56,-69,1
1704733568,83.18,1024.69,1036.85,101,-11.28,-13.57,-68,1
1704734174,83.41,1024.65,1036.82,101,-11.35,-13.61,-68,1
1704734474,83.72,1024.80,1036.97,101,-11.37,-13.58,-68,1
1704734774,83.65,1024.83,1037.00,101,-11.41,-13.63,-68,1
1704735074,83.81,1024.92,1037.09,101,-11.46,-13.66,-68,1
1704735374,84.20,1024.91,1037.08,101,-11.50,-13.64,-69,1
1704735674,84.37,1024.90,1037.07,101,-11.53,-13.64,-69,1
1704735974,84.11,1025.09,1037.26,101,-11.55,-13.70,-69,1
1704736274,84.60,1025.12,1037.29,101,-11.57,-13.65,-68,1
1704736574,84.75,1025.24,1037.41,101,-11.60,-13.66,-68,1
1704736874,85.00,1025.22,1037.39,101,-11.63,-13.65,-69,1
1704737174,85.21,1025.17,1037.34,101,-11.66,-13.65,-69,1
1704738086,85.29,1025.30,1037.47,101,-11.71,-13.69,-69,1
1704738387,85.36,1025.34,1037.51,101,-11.75,-13.72,-69,1
1704738687,85.51,1025.36,1037.53,101,-11.76,-13.71,-69,1
1704738987,85.68,1025.46,1037.63,101,-11.77,-13.69,-69,1
1704739287,85.73,1025.49,1037.66,101,-11.78,-13.69,-69,1
1704739587,85.82,1025.47,1037.64,101,-11.80,-13.70,-69,1
1704739887,85.85,1025.42,1037.59,101,-11.82,-13.72,-69,1
1704740187,85.95,1025.36,1037.53,101,-11.83,-13.71,-69,1
1704740487,85.96,1025.46,1037.62,101,-11.86,-13.74,-69,1
1704740787,86.10,1025.55,1037.72,101,-11.88,-13.74,-69,1
1704741393,86.37,1025.68,1037.85,101,-11.89,-13.71,-69,1
1704741693,86.35,1025.64,1037.81,101,-11.89,-13.71,-69,1
1704741993,86.44,1025.71,1037.88,101,-11.90,-13.71,-69,1
1704742293,86.42,1025.75,1037.92,101,-11.93,-13.74,-69,1
1704742593,86.33,1025.76,1037.93,101,-11.96,-13.79,-69,1
1704742893,86.32,1025.75,1037.91,101,-11.99,-13.82,-69,1
1704743193,86.44,1025.80,1037.97,101,-12.00,-13.81,-69,1
1704743493,86.50,1025.80,1037.97,101,-12.02,-13.82,-69,1
1704743793,86.50,1025.83,1038.00,101,-12.03,-13.83,-69,1
1704744093,86.54,1025.84,1038.00,101,-12.03,-13.83,-69,1
1704744394,86.52,1025.87,1038.04,101,-12.04,-13.84,-69,1
1704745000,86.07,1025.94,1038.11,101,-12.12,-13.98,-69,1
1704745300,86.29,1025.91,1038.08,101,-12.18,-14.01,-69,1
1704745600,86.60,1025.91,1038.08,101,-12.21,-13.99,-69,1
1704745900,86.45,1025.83,1038.00,101,-12.24,-14.05,-69,1
1704746200,86.43,1025.90,1038.07,101,-12.26,-14.07,-69,1
1704746500,86.42,1025.88,1038.04,101,-12.28,-14.09,-69,1
1704746800,86.48,1025.91,1038.08,101,-12.30,-14.10,-69,1
1704747100,86.61,1025.87,1038.04,101,-12.30,-14.08,-69,1
1704747400,86.46,1025.89,1038.06,101,-12.33,-14.13,-69,1
1704747700,86.78,1025.86,1038.03,101,-12.34,-14.10,-69,1
1704748000,86.63,1025.88,1038.05,101,-12.36,-14.14,-69,1
1704748606,86.62,1025.93,1038.10,101,-12.40,-14.18,-69,1
1704748906,86.48,1025.86,1038.02,101,-12.41,-14.21,-69,1
1704749206,86.67,1025.90,1038.07,101,-12.42,-14.19,-69,1
1704749506,86.74,1025.91,1038.08,101,-12.46,-14.22,-69,1
1704749806,86.67,1025.88,1038.05,101,-12.49,-14.26,-69,1
1704750413,86.79,1025.94,1038.11,101,-12.54,-14.29,-69,1
1704750713,86.65,1025.92,1038.09,101,-12.58,-14.35,-69,1
1704751013,86.61,1025.93,1038.10,101,-12.62,-14.40,-69,1
1704751313,86.47,1025.86,1038.03,101,-12.66,-14.46,-69,1
1704751613,86.53,1025.85,1038.02,101,-12.68,-14.47,-69,1
1704751913,86.50,1025.95,1038.11,101,-12.69,-14.48,-69,1
1704752213,86.33,1026.00,1038.17,101,-12.69,-14.51,-69,1
1704752513,86.22,1025.93,1038.10,101,-12.71,-14.54,-69,1
1704752813,86.29,1025.93,1038.09,101,-12.73,-14.55,-69,1
1704753113,86.26,1025.91,1038.08,101,-12.74,-14.56,-69,1
1704753413,86.32,1025.89,1038.06,101,-12.75,-14.57,-69,1
1704754019,86.17,1025.93,1038.10,101,-12.82,-14.66,-69,1
1704754319,86.10,1026.07,1038.24,101,-12.86,-14.70,-69,1
1704754619,85.64,1026.04,1038.20,101,-12.90,-14.81,-69,1
1704754919,86.07,1025.96,1038.13,101,-12.93,-14.78,-69,1
1704755219,86.09,1026.03,1038.20,101,-12.93,-14.77,-69,1
1704755825,86.16,1026.09,1038.26,101,-12.98,-14.81,-69,1
1704756126,85.84,1026.16,1038.33,101,-13.01,-14.89,-69,1
1704756426,85.64,1026.21,1038.38,101,-13.06,-14.97,-69,1
1704756726,85.31,1026.18,1038.35,101,-13.13,-15.08,-69,1
1704757026,85.64,1026.23,1038.40,101,-13.15,-15.06,-69,1
1704757326,85.89,1026.23,1038.40,101,-13.20,-15.07,-69,1
1704757932,86.01,1026.34,1038.51,101,-13.21,-15.06,-69,1
1704758232,85.96,1026.34,1038.51,101,-13.22,-15.08,-69,1
1704758532,85.79,1026.36,1038.53,101,-13.22,-15.10,-68,1
1704758832,85.59,1026.37,1038.54,101,-13.23,-15.14,-69,1
1704759132,85.71,1026.37,1038.54,101,-13.24,-15.13,-69,1
1704759738,85.84,1026.40,1038.57,101,-13.26,-15.14,-69,1
1704760038,85.80,1026.37,1038.54,101,-13.26,-15.14,-69,1
1704760338,85.83,1026.38,1038.55,101,-13.27,-15.15,-69,1
1704760638,85.94,1026.40,1038.57,101,-13.28,-15.14,-69,1
1704760938,86.06,1026.39,1038.56,101,-13.27,-15.11,-69,1
1704761238,86.05,1026.41,1038.58,101,-13.30,-15.15,-69,1
1704761538,85.99,1026.48,1038.64,101,-13.29,-15.14,-69,1
1704761839,85.77,1026.56,1038.72,101,-13.31,-15.19,-69,1
1704762139,85.76,1026.42,1038.59,101,-13.33,-15.22,-69,1
1704762439,85.20,1026.38,1038.54,101,-13.36,-15.32,-69,1
1704762739,85.08,1026.28,1038.45,101,-13.44,-15.42,-68,1
1704763039,85.24,1026.24,1038.41,101,-13.49,-15.45,-69,1
1704763645,85.38,1026.09,1038.26,101,-13.58,-15.51,-69,1
1704763945,85.45,1026.09,1038.25,101,-13.60,-15.52,-69,1
1704764245,85.73,1026.06,1038.23,101,-13.59,-15.48,-69,1
1704764545,85.64,1026.01,1038.18,101,-13.59,-15.49,-69,1
1704765151,85.67,1026.01,1038.17,101,-13.62,-15.51,-69,1
1704765451,85.89,1025.96,1038.13,101,-13.63,-15.49,-69,1
1704765751,85.21,1025.91,1038.08,101,-13.65,-15.61,-69,1
1704766051,85.47,1025.86,1038.03,101,-13.67,-15.59,-69,1
1704766351,85.08,1025.97,1038.14,101,-13.71,-15.68,-69,1
1704766651,85.37,1026.00,1038.17,101,-13.73,-15.66,-69,1
1704766951,85.65,1025.90,1038.07,101,-13.73,-15.62,-69,1
1704767251,85.52,1025.95,1038.11,101,-13.73,-15.64,-69,1
1704767551,85.49,1025.85,1038.02,101,-13.74,-15.66,-69,1
1704767852,85.66,1025.82,1037.99,101,-13.76,-15.65,-69,1
1704768152,85.48,1025.80,1037.97,101,-13.80,-15.72,-69,1
1704768758,85.59,1025.78,1037.95,101,-13.86,-15.76,-69,1
1704769058,85.55,1025.70,1037.87,101,-13.87,-15.78,-69,1
1704769358,85.39,1025.66,1037.83,101,-13.90,-15.83,-69,1
1704769658,85.51,1025.58,1037.74,101,-13.91,-15.82,-69,1
1704770264,85.61,1025.52,1037.69,101,-13.93,-15.83,-69,1
1704770564,85.62,1025.64,1037.80,101,-13.92,-15.82,-69,1
1704770864,85.93,1025.64,1037.81,101,-13.90,-15.75,-68,1
1704771164,86.19,1025.68,1037.85,101,-13.87,-15.69,-69,1
1704771464,86.20,1025.77,1037.94,101,-13.84,-15.66,-69,1
1704772070,86.34,1025.84,1038.01,101,-13.77,-15.57,-69,1
1704772370,86.84,1025.80,1037.97,101,-13.71,-15.44,-69,1
1704772670,87.26,1025.76,1037.93,101,-13.66,-15.33,-69,1
1704772970,86.72,1025.74,1037.91,101,-13.63,-15.38,-68,1
1704773270,86.18,1025.81,1037.97,101,-13.67,-15.49,-68,1
1704773571,86.16,1025.80,1037.97,101,-13.68,-15.50,-69,1
1704773871,85.93,1025.72,1037.89,101,-13.72,-15.57,-69,1
1704774171,86.09,1025.68,1037.84,101,-13.73,-15.56,-69,1
1704774471,86.01,1025.75,1037.92,101,-13.75,-15.59,-69,1
1704774771,85.91,1025.73,1037.90,101,-13.81,-15.67,-69,1
1704775071,85.79,1025.77,1037.94,101,-13.83,-15.70,-69,1
1704775371,86.00,1025.80,1037.97,101,-13.84,-15.68,-69,1
1704775977,85.77,1025.67,1037.84,101,-13.87,-15.75,-69,1
1704776277,85.99,1025.71,1037.88,101,-13.88,-15.72,-69,1
1704776577,86.13,1025.71,1037.88,101,-13.88,-15.70,-69,1
1704776877,86.05,1025.74,1037.91,101,-13.86,-15.70,-69,1
1704777177,85.96,1025.69,1037.86,101,-13.87,-15.72,-69,1
1704777477,86.06,1025.68,1037.85,101,-13.88,-15.71,-69,1
1704778083,86.41,1025.76,1037.93,101,-13.86,-15.65,-69,1
1704778383,86.37,1025.73,1037.90,101,-13.85,-15.64,-69,1
1704778683,86.12,1025.68,1037.85,101,-13.88,-15.71,-69,1
1704778983,86.11,1025.60,1037.77,101,-13.88,-15.71,-69,1
1704779283,86.75,1025.58,1037.74,101,-13.89,-15.63,-72,1
1704779584,86.47,1025.66,1037.82,101,-13.89,-15.67,-71,1
1704779884,86.53,1025.53,1037.70,101,-13.87,-15.64,-69,1
1704780184,86.49,1025.61,1037.78,101,-13.86,-15.63,-74,1
1704780484,86.41,1025.47,1037.64,101,-13.84,-15.63,-69,1
1704780784,86.53,1025.59,1037.75,101,-13.83,-15.60,-72,1
1704781084,86.68,1025.58,1037.75,101,-13.81,-15.56,-70,1
1704781384,86.73,1025.60,1037.77,101,-13.79,-15.53,-71,1
1704781990,87.10,1025.61,1037.78,101,-13.72,-15.41,-70,1
1704782290,86.92,1025.69,1037.86,101,-13.67,-15.39,-70,1
1704782590,87.34,1025.75,1037.92,101,-13.63,-15.29,-69,1
1704783193,87.40,1025.84,1038.00,101,-13.52,-15.17,-54,1
1704783493,87.28,1025.82,1037.99,101,-13.47,-15.14,-54,1
1704783793,87.18,1025.77,1037.94,101,-13.42,-15.10,-54,1
1704784093,87.14,1025.59,1037.76,101,-13.39,-15.08,-54,1
1704784394,87.32,1025.90,1038.07,101,-13.34,-15.01,-53,1
1704784694,87.27,1025.83,1038.00,101,-13.30,-14.97,-53,1
1704784994,87.50,1025.92,1038.09,101,-13.22,-14.86,-54,1
1704785600,87.53,1025.85,1038.02,101,-13.03,-14.67,-57,1
1704785901,87.54,1025.85,1038.01,101,-12.94,-14.58,-55,1
1704786201,87.53,1025.90,1038.06,101,-12.86,-14.50,-54,1
1704786501,87.54,1025.86,1038.03,101,-12.80,-14.44,-54,1
1704786801,87.59,1025.86,1038.02,101,-12.72,-14.36,-53,1
1704787101,87.47,1025.80,1037.97,101,-12.64,-14.30,-55,1
1704787401,87.45,1025.80,1037.97,101,-12.58,-14.24,-56,1
1704787701,87.36,1025.78,1037.95,101,-12.54,-14.21,-55,1
1704788001,87.35,1025.78,1037.95,101,-12.48,-14.16,-55,1
1704788302,87.52,1025.76,1037.93,101,-12.43,-14.08,-53,1
1704788602,87.65,1025.82,1037.99,101,-12.37,-14.01,-54,1
1704789208,87.93,1025.84,1038.01,101,-12.22,-13.82,-53,1
1704789508,88.04,1025.77,1037.94,101,-12.22,-13.80,-55,1
1704789808,88.04,1025.88,1038.05,101,-12.02,-13.61,-54,1
1704790108,88.27,1025.92,1038.09,101,-11.90,-13.45,-54,1
1704790408,88.40,1025.94,1038.11,101,-11.77,-13.31,-53,1
1704790709,88.56,1025.97,1038.14,101,-11.64,-13.16,-53,1
1704791010,88.64,1025.95,1038.12,101,-11.51,-13.02,-54,1
1704791310,88.63,1025.94,1038.11,101,-11.51,-13.02,-55,1
1704791610,88.81,1025.95,1038.11,101,-11.24,-12.73,-54,1
1704791910,88.78,1025.89,1038.05,101,-11.11,-12.60,-54,1
1704792210,88.76,1025.87,1038.03,101,-10.96,-12.46,-58,1
1704792817,88.72,1025.80,1037.97,101,-10.67,-12.18,-55,1
1704793117,88.47,1025.75,1037.92,101,-10.53,-12.07,-54,1
1704793417,88.39,1025.70,1037.87,101,-10.38,-11.94,-55,1
1704793717,88.08,1025.67,1037.83,101,-10.24,-11.84,-54,1
1704794017,87.77,1025.62,1037.79,101,-10.09,-11.74,-54,1
1704794317,87.57,1025.39,1037.56,101,-9.95,-11.63,-54,1
1704794617,87.57,1025.63,1037.79,101,-9.80,-11.48,-54,1
1704794918,87.63,1025.59,1037.76,101,-9.66,-11.34,-54,1
1704795524,85.94,1025.45,1037.62,101,-9.30,-11.22,-54,1
1704796128,85.51,1025.48,1037.65,101,-8.98,-10.97,-68,1
1704796429,84.57,1025.51,1037.68,101,-8.84,-10.97,-69,1
1704796729,83.34,1025.50,1037.67,101,-8.69,-11.01,-70,1
1704797030,83.80,1025.55,1037.71,101,-8.56,-10.81,-73,1
1704797330,82.99,1025.50,1037.67,101,-8.44,-10.82,-70,1
1704797632,83.37,1025.41,1037.58,101,-8.31,-10.63,-68,1
1704797933,82.86,1025.33,1037.50,101,-8.19,-10.59,-66,1
1704799146,83.85,1025.11,1037.28,101,-7.77,-10.03,-69,1
1704799446,83.66,1025.08,1037.24,101,-7.71,-10.00,-72,1
1704800049,82.07,1024.99,1037.16,101,-7.51,-10.05,-59,1
1704800349,80.67,1024.99,1037.16,101,-7.37,-10.13,-59,1
1704800650,81.34,1024.98,1037.15,101,-7.26,-9.92,-59,1
1704800950,81.46,1024.91,1037.08,101,-7.14,-9.78,-59,1
1704801250,82.00,1024.87,1037.04,101,-7.04,-9.60,-59,1
1704801551,80.87,1024.87,1037.04,101,-6.94,-9.68,-60,1
1704801851,80.17,1024.82,1036.99,101,-6.83,-9.68,-60,1
1704802151,80.24,1024.86,1037.03,101,-6.96,-9.80,-59,1
1704802757,81.40,1024.79,1036.96,101,-6.54,-9.20,-59,1
1704803057,81.24,1024.76,1036.92,101,-6.44,-9.13,-59,1
1704803357,81.38,1024.75,1036.91,101,-6.38,-9.05,-59,1
1704803657,82.02,1024.74,1036.91,101,-6.31,-8.88,-68,1
1704803958,81.93,1024.67,1036.83,101,-6.25,-8.84,-68,1
1704804566,81.55,1024.57,1036.74,101,-6.10,-8.75,-70,1
1704804866,81.70,1024.57,1036.74,101,-6.04,-8.67,-67,1
1704805469,82.93,1024.56,1036.73,101,-5.96,-8.40,-76,1
1704805769,83.46,1024.51,1036.68,101,-5.94,-8.29,-68,1
1704806069,83.86,1024.50,1036.67,101,-5.90,-8.19,-69,1
1704806369,83.88,1024.48,1036.64,101,-5.87,-8.16,-70,1
1704806671,83.75,1024.35,1036.52,101,-5.86,-8.17,-69,1
1704807580,83.17,1024.37,1036.54,101,-5.84,-8.24,-73,1
1704807880,83.15,1024.29,1036.46,101,-5.84,-8.24,-69,1
1704808484,82.82,1024.17,1036.34,101,-5.85,-8.30,-74,1
1704808784,82.88,1024.11,1036.28,101,-5.84,-8.29,-69,1
1704809388,83.60,1024.09,1036.25,101,-5.91,-8.24,-72,1
1704809688,83.62,1024.04,1036.21,101,-5.96,-8.29,-72,1
1704809988,83.53,1024.03,1036.20,101,-6.02,-8.36,-72,1
1704810288,83.40,1024.02,1036.19,101,-6.09,-8.45,-71,1
1704810894,82.90,1023.93,1036.10,101,-6.25,-8.69,-71,1
1704811194,82.56,1023.99,1036.16,101,-6.32,-8.81,-73,1
1704811494,82.87,1023.95,1036.12,101,-6.38,-8.82,-72,1
1704811794,83.04,1023.90,1036.07,101,-6.47,-8.88,-71,1
1704812398,83.82,1023.93,1036.10,101,-6.67,-8.96,-73,1
1704812699,84.07,1024.03,1036.20,101,-6.76,-9.01,-72,1
1704813000,84.47,1024.02,1036.19,101,-6.86,-9.04,-72,1
1704813608,85.05,1024.08,1036.24,101,-7.03,-9.12,-72,1
1704813908,85.04,1024.04,1036.21,101,-7.11,-9.20,-72,1
1704814209,85.40,1024.08,1036.25,101,-7.18,-9.22,-72,1
1704814509,85.45,1024.14,1036.31,101,-7.29,-9.32,-72,1
1704814809,85.65,1024.13,1036.30,101,-7.34,-9.34,-72,1
1704815109,85.58,1024.14,1036.30,101,-7.39,-9.40,-72,1
1704815409,85.84,1024.18,1036.35,101,-7.44,-9.41,-72,1
1704815709,85.69,1024.16,1036.33,101,-7.50,-9.49,-72,1
1704816009,85.54,1024.22,1036.39,101,-7.56,-9.57,-64,1
1704816309,85.45,1024.20,1036.37,101,-7.61,-9.63,-63,1
1704816609,85.07,1024.16,1036.33,101,-7.64,-9.72,-64,1
1704817216,84.93,1024.06,1036.22,101,-7.72,-9.82,-63,1
1704817516,84.48,1024.09,1036.25,101,-7.73,-9.90,-64,1
1704817816,84.48,1024.02,1036.19,101,-7.73,-9.90,-65,1
1704818116,84.53,1024.03,1036.20,101,-7.73,-9.89,-64,1
1704818416,84.61,1023.99,1036.16,101,-7.75,-9.90,-64,1
1704818716,84.97,1024.05,1036.22,101,-7.77,-9.86,-64,1
1704819016,84.80,1024.03,1036.19,101,-7.74,-9.86,-64,1
1704819316,84.89,1024.02,1036.19,101,-7.69,-9.80,-63,1
1704819616,84.95,1024.04,1036.21,101,-7.59,-9.69,-64,1
1704819916,84.81,1023.99,1036.15,101,-7.49,-9.61,-64,1
1704820216,84.94,1023.95,1036.11,101,-7.39,-9.49,-64,1
1704820823,84.87,1023.89,1036.06,101,-7.25,-9.37,-64,1
1704821123,85.26,1023.83,1036.00,101,-7.19,-9.25,-64,1
1704821423,85.32,1023.84,1036.00,101,-7.17,-9.22,-63,1
1704821723,85.38,1023.78,1035.95,101,-7.12,-9.16,-64,1
1704822024,84.96,1023.76,1035.92,101,-7.09,-9.20,-64,1
1704822324,85.28,1023.77,1035.94,101,-7.04,-9.10,-64,1
1704822624,85.65,1023.68,1035.85,101,-6.98,-8.98,-63,1
1704822924,85.80,1023.65,1035.82,101,-6.91,-8.89,-64,1
1704823224,85.96,1023.63,1035.80,101,-6.84,-8.80,-64,1
1704823524,86.43,1023.68,1035.85,101,-6.76,-8.65,-62,1
1704823824,86.47,1023.62,1035.79,101,-6.71,-8.60,-62,1
1704824430,86.73,1023.61,1035.78,101,-6.61,-8.46,-72,1
1704824730,86.58,1023.68,1035.85,101,-6.55,-8.42,-71,1
1704825030,86.62,1023.59,1035.76,101,-6.53,-8.40,-72,1
1704825330,86.82,1023.54,1035.71,101,-6.49,-8.33,-71,1
1704825630,87.28,1023.47,1035.63,101,-6.47,-8.24,-71,1
1704825930,87.05,1023.53,1035.70,101,-6.44,-8.24,-72,1
1704826230,87.02,1023.57,1035.74,101,-6.41,-8.22,-72,1
1704826530,87.01,1023.49,1035.66,101,-6.39,-8.20,-72,1
1704826832,87.15,1023.47,1035.64,101,-6.36,-8.15,-72,1
1704827132,87.20,1023.47,1035.64,101,-6.31,-8.09,-72,1
1704827432,87.49,1023.47,1035.64,101,-6.28,-8.02,-72,1
1704828039,87.54,1023.49,1035.66,101,-6.21,-7.94,-72,1
1704828339,87.68,1023.42,1035.59,101,-6.16,-7.88,-71,1
1704828639,87.91,1023.39,1035.56,101,-6.12,-7.80,-71,1
1704828939,88.32,1023.36,1035.53,101,-6.09,-7.71,-72,1
1704829239,88.50,1023.47,1035.64,101,-6.06,-7.66,-72,1
1704829539,88.81,1023.37,1035.54,101,-6.00,-7.55,-71,1
1704830145,89.36,1023.24,1035.41,101,-5.95,-7.42,-71,1
1704830445,89.60,1023.19,1035.36,101,-5.92,-7.36,-71,1
1704830745,89.83,1023.19,1035.36,101,-5.88,-7.29,-72,1
1704831045,90.45,1023.19,1035.36,101,-5.83,-7.15,-72,1
1704831345,90.54,1023.23,1035.40,101,-5.78,-7.09,-71,1
1704831646,91.04,1023.22,1035.38,101,-5.73,-6.96,-71,1
1704831946,91.48,1023.23,1035.40,101,-5.65,-6.82,-71,1
1704832247,91.43,1023.30,1035.47,101,-5.59,-6.77,-72,1
1704832547,91.91,1023.35,1035.52,101,-5.56,-6.67,-71,1
1704832847,91.46,1023.30,1035.47,101,-5.51,-6.69,-71,1
1704833147,91.75,1023.24,1035.41,101,-5.44,-6.57,-72,1
1704833753,92.69,1023.16,1035.33,101,-5.34,-6.34,-72,1
1704834053,93.37,1023.14,1035.31,101,-5.29,-6.20,-72,1
1704834353,93.56,1023.10,1035.27,101,-5.22,-6.10,-71,1
1704834653,94.29,1023.07,1035.24,101,-5.16,-5.94,-72,1
1704834953,94.11,1023.11,1035.27,101,-5.10,-5.91,-72,1
1704835253,95.15,1023.04,1035.21,101,-5.05,-5.71,-72,1
1704835553,95.07,1023.03,1035.20,101,-5.00,-5.67,-72,1
1704835853,95.59,1022.90,1035.07,101,-4.96,-5.56,-72,1
1704836153,95.87,1022.82,1034.99,101,-4.94,-5.50,-71,1
1704836453,96.03,1022.79,1034.96,101,-4.92,-5.46,-72,1
1704836753,96.98,1022.84,1035.01,101,-4.89,-5.30,-71,1
1704837359,97.50,1022.76,1034.93,101,-4.85,-5.19,-71,1
1704837659,97.56,1022.71,1034.88,101,-4.82,-5.15,-72,1
1704837959,99.22,1022.78,1034.95,101,-4.78,-4.89,-71,1
1704838260,98.98,1022.69,1034.86,101,-4.75,-4.89,-71,1
1704838560,100.00,1022.70,1034.87,101,-4.71,-4.72,-72,1
1704838861,99.40,1022.61,1034.78,101,-4.66,-4.75,-71,1
1704839161,100.00,1022.59,1034.76,101,-4.62,-4.63,-72,1
1704839461,100.00,1022.60,1034.77,101,-4.59,-4.60,-72,1
1704839761,100.00,1022.61,1034.78,101,-4.55,-4.56,-71,1
1704840061,100.00,1022.62,1034.79,101,-4.52,-4.53,-72,1
1704840361,99.79,1022.52,1034.69,101,-4.49,-4.52,-72,1
1704840967,99.43,1022.58,1034.75,101,-4.50,-4.58,-72,1
1704841267,99.90,1022.65,1034.82,101,-4.50,-4.52,-72,1
1704841567,99.71,1022.67,1034.84,101,-4.50,-4.54,-72,1
1704841867,99.59,1022.68,1034.85,101,-4.49,-4.55,-72,1
1704842167,100.00,1022.64,1034.81,101,-4.47,-4.48,-72,1
1704842467,100.00,1022.65,1034.82,101,-4.45,-4.46,-71,1
1704842767,100.00,1022.58,1034.75,101,-4.43,-4.44,-72,1
1704843067,100.00,1022.56,1034.73,101,-4.41,-4.42,-72,1
1704843367,100.00,1022.58,1034.75,101,-4.38,-4.39,-72,1
1704843667,100.00,1022.52,1034.69,101,-4.36,-4.37,-71,1
1704843967,100.00,1022.46,1034.63,101,-4.34,-4.35,-72,1
1704844574,100.00,1022.27,1034.44,101,-4.30,-4.31,-72,1
1704844874,100.00,1022.21,1034.38,101,-4.28,-4.29,-71,1
1704845174,100.00,1022.27,1034.44,101,-4.27,-4.28,-72,1
1704845474,100.00,1022.23,1034.39,101,-4.25,-4.26,-71,1
1704845774,100.00,1022.23,1034.39,101,-4.26,-4.27,-72,1
1704846074,100.00,1022.16,1034.33,101,-4.28,-4.29,-71,1
1704846374,100.00,1022.08,1034.25,101,-4.28,-4.29,-72,1
1704846674,100.00,1022.13,1034.30,101,-4.30,-4.31,-71,1
1704846974,100.00,1022.13,1034.30,101,-4.27,-4.28,-72,1
1704847274,100.00,1022.07,1034.23,101,-4.24,-4.25,-71,1
1704847574,100.00,1022.15,1034.31,101,-4.18,-4.19,-72,1
1704848180,100.00,1022.14,1034.31,101,-4.07,-4.08,-71,1
1704848480,100.00,1022.17,1034.34,101,-4.01,-4.02,-72,1
1704848780,100.00,1022.13,1034.30,101,-3.97,-3.98,-73,1
1704849080,100.00,1022.07,1034.24,101,-3.93,-3.94,-72,1
1704849380,100.00,1021.97,1034.14,101,-3.89,-3.90,-72,1
1704849987,100.00,1021.88,1034.05,101,-3.82,-3.83,-72,1
1704850287,100.00,1021.75,1033.92,101,-3.80,-3.81,-72,1
1704850587,100.00,1021.78,1033.95,101,-3.77,-3.78,-72,1
1704850887,100.00,1021.84,1034.01,101,-3.75,-3.76,-72,1
1704851187,100.00,1021.77,1033.93,101,-3.73,-3.74,-71,1
1704851487,100.00,1021.74,1033.91,101,-3.70,-3.71,-72,1
1704851787,100.00,1021.66,1033.83,101,-3.69,-3.70,-73,1
1704852087,100.00,1021.68,1033.85,101,-3.66,-3.67,-73,1
1704852387,100.00,1021.70,1033.87,101,-3.62,-3.63,-73,1
1704852687,100.00,1021.65,1033.82,101,-3.58,-3.59,-71,1
1704852987,100.00,1021.70,1033.87,101,-3.53,-3.54,-71,1
1704853593,100.00,1021.73,1033.90,101,-3.43,-3.44,-73,1
1704853893,100.00,1021.68,1033.85,101,-3.37,-3.38,-72,1
1704854193,100.00,1021.62,1033.79,101,-3.33,-3.34,-71,1
1704854493,100.00,1021.57,1033.74,101,-3.28,-3.29,-73,1
1704854793,100.00,1021.60,1033.77,101,-3.23,-3.24,-72,1
1704855093,100.00,1021.56,1033.73,101,-3.19,-3.20,-73,1
1704855700,100.00,1021.33,1033.50,101,-3.10,-3.11,-73,1
1704856000,100.00,1021.23,1033.40,101,-3.05,-3.06,-72,1
1704856300,100.00,1021.13,1033.30,101,-3.01,-3.02,-74,1
1704856600,100.00,1021.14,1033.31,101,-2.98,-2.99,-73,1
1704856900,100.00,1021.11,1033.28,101,-2.96,-2.97,-73,1
1704857200,100.00,1021.05,1033.22,101,-2.92,-2.93,-73,1
1704857500,100.00,1021.10,1033.27,101,-2.88,-2.89,-72,1
1704857800,100.00,1021.07,1033.24,101,-2.85,-2.86,-74,1
1704858100,100.00,1020.98,1033.15,101,-2.82,-2.83,-73,1
1704858400,100.00,1020.98,1033.15,101,-2.80,-2.81,-73,1
1704858700,100.00,1020.98,1033.15,101,-2.78,-2.79,-73,1
1704859306,100.00,1020.83,1033.00,101,-2.75,-2.76,-73,1
1704859606,100.00,1020.76,1032.93,101,-2.74,-2.75,-74,1
1704859906,100.00,1020.80,1032.97,101,-2.73,-2.74,-72,1
1704860206,100.00,1020.70,1032.87,101,-2.73,-2.74,-71,1
1704860506,100.00,1020.73,1032.90,101,-2.71,-2.72,-71,1
1704860806,100.00,1020.76,1032.93,101,-2.69,-2.70,-73,1
1704861106,100.00,1020.72,1032.89,101,-2.69,-2.70,-72,1
1704861406,100.00,1020.74,1032.91,101,-2.67,-2.68,-73,1
1704861706,100.00,1020.72,1032.89,101,-2.66,-2.67,-73,1
1704862007,100.00,1020.71,1032.88,101,-2.66,-2.67,-73,1
1704862307,100.00,1020.72,1032.89,101,-2.67,-2.68,-73,1
1704862913,100.00,1020.72,1032.89,101,-2.68,-2.69,-73,1
1704863213,100.00,1020.74,1032.91,101,-2.68,-2.69,-73,1
1704863513,100.00,1020.71,1032.88,101,-2.68,-2.69,-73,1
1704863813,100.00,1020.72,1032.89,101,-2.68,-2.69,-73,1
1704864113,100.00,1020.70,1032.86,101,-2.67,-2.68,-73,1
1704864413,100.00,1020.59,1032.76,101,-2.66,-2.67,-72,1
1704864713,100.00,1020.58,1032.75,101,-2.65,-2.66,-72,1
1704865013,100.00,1020.61,1032.78,101,-2.63,-2.64,-72,1
1704865313,100.00,1020.53,1032.70,101,-2.63,-2.64,-73,1
1704865613,100.00,1020.53,1032.70,101,-2.62,-2.63,-74,1
1704865913,100.00,1020.56,1032.72,101,-2.62,-2.63,-76,1
1704866213,100.00,1020.49,1032.66,101,-2.60,-2.61,-75,1
1704866819,100.00,1020.62,1032.78,101,-2.58,-2.59,-72,1
1704867119,100.00,1020.62,1032.78,101,-2.56,-2.57,-75,1
1704867419,100.00,1020.58,1032.74,101,-2.56,-2.57,-71,1
1704867722,100.00,1020.53,1032.70,101,-2.55,-2.56,-72,1
1704868022,100.00,1020.46,1032.63,101,-2.54,-2.55,-71,1
1704868322,100.00,1020.52,1032.69,101,-2.51,-2.52,-71,1
1704868622,100.00,1020.56,1032.72,101,-2.49,-2.50,-71,1
1704868923,100.00,1020.46,1032.63,101,-2.47,-2.48,-72,1
1704869223,100.00,1020.46,1032.63,101,-2.45,-2.46,-74,1
1704869523,100.00,1020.47,1032.63,101,-2.43,-2.44,-69,1
1704869823,100.00,1020.53,1032.70,101,-2.41,-2.42,-70,1
1704870433,100.00,1020.57,1032.74,101,-2.36,-2.37,-73,1
1704871339,100.00,1020.50,1032.67,101,-2.30,-2.30,-70,1
1704871644,100.00,1020.48,1032.65,101,-2.30,-2.30,-73,1
1704871946,100.00,1020.52,1032.69,101,-2.28,-2.28,-69,1
1704872247,100.00,1020.58,1032.75,101,-2.27,-2.27,-70,1
1704872547,100.00,1020.64,1032.81,101,-2.26,-2.26,-71,1
1704873763,100.00,1020.82,1032.99,101,-2.19,-2.19,-57,1
1704874063,100.00,1020.80,1032.97,101,-2.22,-2.22,-56,1
1704874363,100.00,1020.78,1032.95,101,-2.19,-2.19,-57,1
1704874663,100.00,1020.84,1033.01,101,-2.16,-2.16,-56,1
1704874963,100.00,1020.89,1033.06,101,-2.15,-2.15,-54,1
1704875264,100.00,1020.87,1033.04,101,-2.12,-2.12,-55,1
1704875564,100.00,1020.88,1033.05,101,-2.14,-2.14,-55,1
1704875864,100.00,1020.80,1032.97,101,-2.12,-2.12,-55,1
1704876164,100.00,1020.79,1032.96,101,-2.10,-2.10,-69,1
1704876464,100.00,1020.67,1032.84,101,-2.08,-2.08,-70,1
1704876764,100.00,1020.70,1032.87,101,-2.07,-2.07,-71,1
1704877371,100.00,1020.63,1032.80,101,-1.98,-1.98,-69,1
1704877671,100.00,1020.55,1032.72,101,-1.93,-1.93,-69,1
1704877973,100.00,1020.24,1032.41,101,-1.90,-1.90,-69,1
1704878274,100.00,1020.57,1032.74,101,-1.90,-1.90,-68,1
1704878574,100.00,1020.56,1032.73,101,-1.88,-1.88,-69,1
1704878877,100.00,1020.61,1032.78,101,-1.89,-1.89,-70,1
1704879177,100.00,1020.56,1032.73,101,-1.89,-1.89,-71,1
1704879477,100.00,1020.58,1032.74,101,-1.86,-1.86,-68,1
1704879777,100.00,1020.64,1032.81,101,-1.84,-1.84,-73,1
1704880077,100.00,1020.60,1032.77,101,-1.82,-1.82,-71,1
1704880378,100.00,1020.67,1032.84,101,-1.81,-1.81,-69,1
1704880985,100.00,1020.64,1032.80,101,-1.76,-1.76,-69,1
1704881286,100.00,1020.58,1032.75,101,-1.74,-1.74,-74,1
1704881586,100.00,1020.66,1032.83,101,-1.74,-1.74,-71,1
1704881886,100.00,1020.60,1032.77,101,-1.73,-1.73,-73,1
1704882187,100.00,1020.53,1032.70,101,-1.79,-1.79,-70,1
1704882488,100.00,1020.44,1032.60,101,-1.72,-1.72,-67,1
1704882789,100.00,1020.40,1032.57,101,-1.74,-1.74,-70,1
1704883089,100.00,1020.39,1032.56,101,-1.68,-1.68,-69,1
1704883391,100.00,1020.42,1032.59,101,-1.67,-1.67,-72,1
1704883691,100.00,1020.12,1032.29,101,-1.65,-1.65,-72,1
1704884299,100.00,1020.39,1032.56,101,-1.70,-1.70,-76,1
1704884902,100.00,1020.21,1032.38,101,-1.73,-1.73,-68,1
1704885202,100.00,1020.30,1032.47,101,-1.72,-1.72,-72,1
1704885503,100.00,1020.18,1032.35,101,-1.72,-1.72,-73,1
1704885803,100.00,1020.22,1032.39,101,-1.69,-1.69,-72,1
1704886103,100.00,1020.08,1032.25,101,-1.63,-1.63,-70,1
1704886403,99.90,1020.07,1032.24,101,-1.58,-1.60,-70,1
1704886703,99.38,1020.03,1032.20,101,-1.58,-1.67,-69,1
1704887003,99.35,1020.02,1032.19,101,-1.60,-1.69,-72,1
1704887609,99.12,1019.90,1032.07,101,-1.64,-1.76,-68,1
1704887909,99.27,1019.91,1032.08,101,-1.66,-1.76,-68,1
1704888513,99.81,1019.83,1032.00,101,-1.64,-1.67,-69,1
1704888814,99.58,1019.86,1032.03,101,-1.71,-1.77,-70,1
1704889116,99.28,1019.78,1031.95,101,-2.04,-2.14,-71,1
1704889416,99.10,1019.82,1031.99,101,-1.67,-1.80,-71,1
1704889716,98.77,1019.65,1031.82,101,-1.74,-1.91,-72,1
1704890017,99.09,1019.82,1031.99,101,-1.77,-1.90,-68,1
1704890317,99.03,1019.73,1031.90,101,-1.80,-1.94,-70,1
1704890617,98.81,1019.74,1031.91,101,-1.84,-2.01,-68,1
1704891223,98.64,1019.60,1031.77,101,-1.97,-2.16,-67,1
1704891526,98.84,1019.69,1031.86,101,-2.00,-2.16,-71,1
1704891827,98.81,1019.69,1031.86,101,-2.03,-2.20,-69,1
1704892127,98.78,1019.66,1031.83,101,-2.08,-2.25,-67,1
1704892427,99.10,1019.65,1031.81,101,-2.09,-2.22,-67,1
1704892730,99.17,1019.58,1031.75,101,-2.10,-2.22,-70,1
1704893333,99.07,1019.50,1031.67,101,-2.09,-2.22,-73,1
1704893633,98.85,1019.38,1031.55,101,-2.14,-2.30,-68,1
1704893934,98.42,1019.29,1031.46,101,-2.17,-2.39,-69,1
1704894236,98.35,1019.32,1031.49,101,-2.22,-2.45,-70,1
1704894843,98.47,1019.35,1031.52,101,-2.31,-2.52,-70,1
1704895143,98.91,1019.27,1031.44,101,-2.31,-2.46,-70,1
1704895746,98.83,1019.14,1031.31,101,-2.32,-2.48,-73,1
1704896349,98.71,1019.16,1031.33,101,-2.36,-2.54,-72,1
1704896953,98.74,1019.10,1031.27,101,-2.38,-2.56,-74,1
1704897253,98.63,1018.99,1031.16,101,-2.39,-2.58,-74,1
1704897553,98.75,1019.04,1031.21,101,-2.40,-2.58,-73,1
1704897855,98.82,1019.03,1031.19,101,-2.40,-2.56,-74,1
1704898461,98.87,1019.08,1031.25,101,-2.48,-2.64,-73,1
1704898761,99.02,1019.08,1031.25,101,-2.42,-2.56,-73,1
1704899061,99.05,1018.98,1031.15,101,-2.43,-2.56,-72,1
1704899664,98.93,1019.04,1031.20,101,-2.45,-2.60,-73,1
1704899964,98.96,1019.04,1031.21,101,-2.47,-2.62,-72,1
1704900265,99.30,1019.02,1031.19,101,-2.49,-2.59,-73,1
1704900565,99.81,1018.98,1031.15,101,-2.51,-2.54,-73,1
1704900865,99.52,1018.84,1031.01,101,-2.51,-2.58,-73,1
1704901167,99.64,1018.81,1030.98,101,-2.52,-2.57,-74,1
1704901468,99.54,1018.72,1030.89,101,-2.52,-2.59,-73,1
1704902377,99.78,1018.57,1030.74,101,-2.56,-2.60,-72,1
1704902680,99.79,1018.55,1030.72,101,-2.57,-2.60,-73,1
1704902980,99.67,1018.43,1030.60,101,-2.62,-2.67,-73,1
1704903280,99.88,1018.29,1030.46,101,-2.65,-2.67,-73,1
1704903580,99.97,1018.25,1030.42,101,-2.69,-2.70,-73,1
1704903880,100.00,1018.15,1030.32,101,-2.73,-2.74,-73,1
1704904180,100.00,1018.18,1030.35,101,-2.79,-2.80,-73,1
1704904480,99.71,1018.12,1030.29,101,-2.82,-2.87,-73,1
1704904780,99.37,1018.10,1030.27,101,-2.87,-2.96,-73,1
1704905080,99.39,1018.01,1030.18,101,-2.92,-3.01,-73,1
1704905686,99.43,1017.99,1030.16,101,-2.98,-3.06,-74,1
1704905986,99.45,1017.92,1030.09,101,-2.97,-3.05,-73,1
1704906286,99.52,1017.85,1030.02,101,-2.95,-3.02,-73,1
1704906586,99.18,1017.79,1029.96,101,-2.95,-3.07,-74,1
1704906887,99.12,1017.74,1029.91,101,-2.97,-3.09,-73,1
1704907187,99.22,1017.74,1029.90,101,-2.98,-3.09,-73,1
1704907487,98.52,1017.75,1029.92,101,-3.02,-3.23,-73,1
1704907787,98.66,1017.78,1029.94,101,-3.05,-3.24,-73,1
1704908087,98.78,1017.76,1029.92,101,-3.06,-3.23,-74,1
1704908387,98.90,1017.84,1030.01,101,-3.06,-3.21,-74,1
1704908687,98.97,1017.70,1029.87,101,-3.06,-3.20,-74,1
1704909293,98.36,1017.61,1029.78,101,-3.10,-3.33,-72,1
1704909593,98.28,1017.78,1029.95,101,-3.15,-3.39,-73,1
1704909893,98.30,1017.82,1029.99,101,-3.19,-3.43,-72,1
1704910193,98.60,1017.65,1029.81,101,-3.23,-3.42,-72,1
1704910493,98.85,1017.70,1029.87,101,-3.24,-3.40,-71,1
1704910794,98.81,1017.64,1029.81,101,-3.26,-3.43,-71,1
1704911094,98.98,1017.56,1029.73,101,-3.30,-3.44,-72,1
1704911394,99.23,1017.58,1029.75,101,-3.29,-3.40,-72,1
1704911694,99.08,1017.60,1029.77,101,-3.29,-3.42,-72,1
1704911994,99.08,1017.55,1029.72,101,-3.27,-3.40,-72,1
1704912294,99.27,1017.70,1029.87,101,-3.25,-3.35,-68,1
1704912901,99.60,1017.46,1029.62,101,-3.25,-3.31,-72,1
1704913201,99.66,1017.43,1029.59,101,-3.24,-3.29,-72,1
1704913501,99.80,1017.41,1029.57,101,-3.22,-3.25,-71,1
1704913801,99.65,1017.40,1029.57,101,-3.19,-3.24,-71,1
1704914101,99.61,1017.27,1029.44,101,-3.16,-3.22,-72,1
1704914401,99.58,1017.24,1029.41,101,-3.14,-3.20,-72,1
1704914701,99.42,1017.15,1029.32,101,-3.13,-3.21,-71,1
1704915001,99.83,1017.09,1029.26,101,-3.11,-3.14,-72,1
1704915301,100.00,1017.10,1029.27,101,-3.09,-3.10,-73,1
1704915601,99.80,1017.02,1029.19,101,-3.07,-3.10,-71,1
1704915901,99.84,1017.02,1029.19,101,-3.05,-3.08,-71,1
1704916201,100.00,1016.85,1029.02,101,-3.05,-3.06,-72,1
1704916807,100.00,1016.76,1028.93,101,-3.07,-3.08,-71,1
1704917107,100.00,1016.80,1028.97,101,-3.07,-3.08,-72,1
1704917407,100.00,1016.75,1028.92,101,-3.06,-3.07,-72,1
1704917707,100.00,1016.50,1028.67,101,-3.04,-3.05,-72,1
1704918617,100.00,1016.64,1028.81,101,-3.00,-3.01,-72,1
1704918917,100.00,1016.65,1028.82,101,-2.99,-3.00,-72,1
1704919219,100.00,1016.76,1028.92,101,-2.99,-3.00,-72,1
1704919520,100.00,1016.71,1028.88,101,-2.98,-2.99,-72,1
1704919822,100.00,1016.70,1028.87,101,-2.96,-2.97,-72,1
1704920122,100.00,1016.62,1028.79,101,-2.94,-2.95,-72,1
1704920422,100.00,1016.59,1028.76,101,-2.92,-2.93,-72,1
1704920722,100.00,1016.49,1028.66,101,-2.89,-2.90,-72,1
1704921022,100.00,1016.45,1028.62,101,-2.86,-2.87,-72,1
1704921322,100.00,1016.46,1028.63,101,-2.83,-2.84,-72,1
1704921928,100.00,1016.17,1028.34,101,-2.76,-2.77,-72,1
1704922228,100.00,1016.13,1028.30,101,-2.73,-2.74,-72,1
1704922528,100.00,1016.17,1028.34,101,-2.70,-2.71,-72,1
1704922828,100.00,1016.11,1028.28,101,-2.68,-2.69,-72,1
1704923128,100.00,1015.94,1028.11,101,-2.64,-2.65,-72,1
1704923429,100.00,1015.86,1028.03,101,-2.62,-2.63,-72,1
1704923729,100.00,1015.87,1028.04,101,-2.60,-2.61,-72,1
1704924029,100.00,1015.86,1028.03,101,-2.57,-2.58,-72,1
1704924329,100.00,1015.74,1027.91,101,-2.56,-2.57,-71,1
1704924629,100.00,1015.77,1027.94,101,-2.54,-2.55,-72,1
1704924929,100.00,1015.47,1027.64,101,-2.51,-2.52,-72,1
1704925535,100.00,1015.07,1027.23,101,-2.44,-2.45,-72,1
1704925835,100.00,1014.97,1027.13,101,-2.43,-2.44,-72,1
1704926135,100.00,1015.02,1027.19,101,-2.41,-2.42,-71,1
1704926435,100.00,1014.86,1027.03,101,-2.38,-2.39,-72,1
1704926735,100.00,1014.77,1026.94,101,-2.37,-2.38,-73,1
1704927035,100.00,1014.54,1026.71,101,-2.34,-2.35,-72,1
1704927643,100.00,1014.54,1026.71,101,-2.31,-2.31,-72,1
1704927943,100.00,1014.44,1026.61,101,-2.30,-2.30,-71,1
1704928244,100.00,1014.00,1026.17,101,-2.29,-2.29,-72,1
1704928544,100.00,1014.20,1026.36,101,-2.28,-2.28,-72,1
1704928844,100.00,1014.28,1026.45,101,-2.27,-2.27,-72,1
1704929145,100.00,1014.06,1026.23,101,-2.25,-2.25,-72,1
1704929445,100.00,1014.06,1026.23,101,-2.23,-2.23,-72,1
1704929745,100.00,1013.92,1026.09,101,-2.22,-2.22,-72,1
1704930045,100.00,1013.97,1026.14,101,-2.20,-2.20,-72,1
1704930345,100.00,1013.85,1026.02,101,-2.17,-2.17,-72,1
1704930645,100.00,1013.67,1025.84,101,-2.15,-2.15,-72,1
1704931251,100.00,1013.72,1025.89,101,-2.10,-2.10,-71,1
1704931551,100.00,1013.42,1025.59,101,-2.06,-2.06,-72,1
1704931851,100.00,1013.27,1025.44,101,-2.03,-2.03,-72,1
1704932151,100.00,1013.09,1025.26,101,-2.00,-2.00,-72,1
1704932451,100.00,1012.92,1025.09,101,-1.97,-1.97,-72,1
1704932751,100.00,1013.08,1025.25,101,-1.93,-1.93,-71,1
1704933052,100.00,1012.96,1025.13,101,-1.90,-1.90,-71,1
1704933352,100.00,1013.08,1025.24,101,-1.87,-1.87,-71,1
1704933652,100.00,1013.16,1025.33,101,-1.84,-1.84,-72,1
1704934258,100.00,1013.04,1025.21,101,-1.78,-1.78,-70,1
1704934558,100.00,1012.97,1025.13,101,-1.75,-1.75,-72,1
1704934858,100.00,1012.86,1025.03,101,-1.71,-1.71,-72,1
1704935158,100.00,1013.06,1025.23,101,-1.68,-1.68,-71,1
1704935458,100.00,1013.17,1025.34,101,-1.65,-1.65,-71,1
1704935758,100.00,1013.18,1025.35,101,-1.62,-1.62,-71,1
1704936058,100.00,1013.21,1025.38,101,-1.58,-1.58,-71,1
1704936664,100.00,1013.44,1025.61,101,-1.51,-1.51,-71,1
1704936964,100.00,1013.22,1025.39,101,-1.47,-1.47,-71,1
1704937264,100.00,1013.27,1025.44,101,-1.44,-1.44,-71,1
1704937564,100.00,1013.22,1025.39,101,-1.43,-1.43,-71,1
1704937864,100.00,1013.17,1025.34,101,-1.36,-1.36,-71,1
1704938165,100.00,1013.26,1025.43,101,-1.32,-1.32,-71,1
1704938465,100.00,1013.24,1025.41,101,-1.28,-1.28,-71,1
1704938765,100.00,1013.13,1025.30,101,-1.25,-1.25,-71,1
1704939065,100.00,1013.07,1025.24,101,-1.22,-1.22,-71,1
1704939365,100.00,1013.12,1025.29,101,-1.17,-1.17,-71,1
1704939667,100.00,1013.13,1025.30,101,-1.12,-1.12,-71,1
1704940273,100.00,1013.21,1025.38,101,-1.05,-1.05,-71,1
1704940573,100.00,1012.99,1025.16,101,-1.01,-1.01,-71,1
1704940873,100.00,1012.94,1025.11,101,-0.98,-0.98,-71,1
1704941173,100.00,1012.84,1025.01,101,-0.95,-0.95,-71,1
1704941473,100.00,1012.67,1024.84,101,-0.93,-0.93,-71,1
1704941773,100.00,1012.48,1024.65,101,-0.90,-0.90,-71,1
1704942073,100.00,1012.31,1024.48,101,-0.88,-0.88,-70,1
1704942373,100.00,1012.36,1024.52,101,-0.87,-0.87,-71,1
1704942673,100.00,1012.47,1024.64,101,-0.86,-0.86,-71,1
1704942974,100.00,1012.57,1024.74,101,-0.84,-0.84,-71,1
1704943274,100.00,1012.32,1024.49,101,-0.82,-0.82,-72,1
1704943880,100.00,1012.18,1024.35,101,-0.79,-0.79,-70,1
1704944180,100.00,1011.93,1024.10,101,-0.77,-0.77,-71,1
1704944480,100.00,1011.63,1023.80,101,-0.77,-0.77,-71,1
1704944780,100.00,1011.80,1023.97,101,-0.77,-0.77,-70,1
1704945080,100.00,1011.62,1023.79,101,-0.76,-0.76,-70,1
1704945380,100.00,1011.72,1023.89,101,-0.75,-0.75,-70,1
1704945680,100.00,1011.67,1023.84,101,-0.75,-0.75,-70,1
1704945980,100.00,1011.56,1023.73,101,-0.74,-0.74,-70,1
1704946280,100.00,1011.51,1023.68,101,-0.73,-0.73,-70,1
1704946580,100.00,1011.43,1023.60,101,-0.73,-0.73,-70,1
1704946880,100.00,1011.47,1023.64,101,-0.73,-0.73,-70,1
1704947486,100.00,1011.49,1023.66,101,-0.71,-0.71,-70,1
1704947786,100.00,1011.41,1023.58,101,-0.71,-0.71,-70,1
1704948086,100.00,1011.38,1023.55,101,-0.69,-0.69,-71,1
1704948387,100.00,1011.46,1023.62,101,-0.67,-0.67,-70,1
1704948687,100.00,1011.23,1023.39,101,-0.66,-0.66,-71,1
1704948987,100.00,1011.20,1023.36,101,-0.65,-0.65,-71,1
1704949287,100.00,1011.20,1023.37,101,-0.62,-0.62,-70,1
1704949587,100.00,1011.21,1023.38,101,-0.61,-0.61,-70,1
1704949887,100.00,1011.31,1023.48,101,-0.60,-0.60,-71,1
1704950187,100.00,1011.32,1023.49,101,-0.58,-0.58,-71,1
1704950488,100.00,1011.08,1023.24,101,-0.56,-0.56,-70,1
1704951094,100.00,1011.04,1023.21,101,-0.54,-0.54,-69,1
1704951394,100.00,1010.91,1023.07,101,-0.52,-0.52,-69,1
1704951694,100.00,1010.69,1022.86,101,-0.51,-0.51,-69,1
1704951994,100.00,1010.75,1022.92,101,-0.49,-0.49,-69,1
1704952294,100.00,1010.81,1022.97,101,-0.48,-0.48,-70,1
1704952594,100.00,1010.64,1022.81,101,-0.37,-0.37,-70,1
1704952894,100.00,1010.73,1022.90,101,-0.36,-0.36,-70,1
1704953194,100.00,1010.68,1022.85,101,-0.36,-0.36,-72,1
1704953494,100.00,1010.76,1022.93,101,-0.36,-0.36,-76,1
1704953794,100.00,1010.70,1022.87,101,-0.35,-0.35,-76,1
1704954094,100.00,1010.68,1022.85,101,-0.35,-0.35,-74,1
1704954701,100.00,1010.52,1022.69,101,-0.33,-0.33,-72,1
1704955001,100.00,1010.45,1022.62,101,-0.32,-0.32,-71,1
1704955301,100.00,1010.50,1022.66,101,-0.30,-0.30,-72,1
1704955601,100.00,1010.59,1022.76,101,-0.26,-0.26,-70,1
1704955901,100.00,1010.60,1022.77,101,-0.23,-0.23,-71,1
1704956201,100.00,1010.64,1022.81,101,-0.21,-0.21,-71,1
1704956807,100.00,1010.39,1022.56,101,-0.14,-0.14,-62,1
1704957107,100.00,1010.20,1022.36,101,-0.10,-0.10,-61,1
1704957407,100.00,1010.15,1022.31,101,-0.07,-0.07,-61,1
1704957707,100.00,1010.22,1022.39,101,-0.10,-0.10,-61,1
1704958007,100.00,1010.42,1022.59,101,-0.01,-0.01,-63,1
1704958307,100.00,1010.58,1022.75,101,0.02,0.02,-64,1
1704958608,100.00,1010.68,1022.85,101,0.05,0.05,-61,1
1704958908,100.00,1010.66,1022.82,101,0.09,0.09,-61,1
1704959208,100.00,1010.81,1022.98,101,0.15,0.15,-63,1
1704959508,100.00,1010.15,1022.32,101,0.18,0.18,-63,1
1704959808,100.00,1010.59,1022.76,101,0.19,0.19,-63,1
1704960414,100.00,1010.59,1022.76,101,0.20,0.20,-65,1
1704960714,100.00,1010.56,1022.73,101,0.21,0.21,-62,1
1704961014,100.00,1010.70,1022.87,101,0.22,0.22,-62,1
1704961314,100.00,1010.64,1022.81,101,0.22,0.22,-60,1
1704961614,100.00,1010.68,1022.85,101,0.25,0.25,-60,1
1704961915,100.00,1010.76,1022.93,101,0.28,0.28,-61,1
1704962215,100.00,1010.76,1022.93,101,0.29,0.29,-62,1
1704962515,100.00,1010.83,1023.00,101,0.30,0.30,-66,1
1704962815,100.00,1010.89,1023.06,101,0.33,0.33,-63,1
1704963115,100.00,1010.94,1023.11,101,0.34,0.34,-62,1
1704963415,100.00,1010.97,1023.13,101,0.35,0.35,-63,1
1704964022,100.00,1010.95,1023.12,101,0.33,0.33,-63,1
1704964322,100.00,1010.94,1023.11,101,0.40,0.40,-64,1
1704964623,100.00,1010.95,1023.12,101,0.42,0.42,-62,1
1704964923,100.00,1010.93,1023.10,101,0.43,0.43,-63,1
1704965224,100.00,1011.05,1023.22,101,0.45,0.45,-61,1
1704965524,100.00,1011.01,1023.18,101,0.49,0.49,-62,1
1704965824,100.00,1010.92,1023.09,101,0.55,0.55,-62,1
1704966124,100.00,1010.95,1023.12,101,0.57,0.57,-59,1
1704966425,100.00,1010.87,1023.04,101,0.56,0.56,-60,1
1704966725,100.00,1010.84,1023.01,101,0.57,0.57,-61,1
1704967025,100.00,1010.88,1023.05,101,0.59,0.59,-62,1
1704967631,100.00,1010.81,1022.98,101,0.69,0.69,-63,1
1704967931,100.00,1010.74,1022.91,101,0.68,0.68,-62,1
1704968231,100.00,1010.67,1022.84,101,0.69,0.69,-61,1
1704968531,100.00,1010.69,1022.86,101,0.74,0.74,-61,1
1704968831,100.00,1010.75,1022.92,101,0.78,0.78,-63,1
1704969131,100.00,1010.71,1022.88,101,0.80,0.80,-59,1
1704969432,100.00,1010.73,1022.90,101,0.82,0.82,-63,1
1704969732,100.00,1010.67,1022.84,101,0.84,0.84,-62,1
1704970032,100.00,1010.79,1022.95,101,0.84,0.84,-62,1
1704970332,100.00,1010.58,1022.75,101,0.85,0.85,-62,1
1704970632,100.00,1010.58,1022.75,101,0.88,0.88,-64,1
1704971239,100.00,1010.42,1022.59,101,0.92,0.92,-64,1
1704971539,100.00,1010.41,1022.58,101,0.96,0.96,-61,1
1704971841,100.00,1010.44,1022.61,101,0.99,0.99,-61,1
1704972141,100.00,1010.62,1022.78,101,1.02,1.02,-62,1
1704972441,100.00,1010.46,1022.63,101,1.04,1.04,-62,1
1704972741,100.00,1010.43,1022.60,101,1.08,1.08,-63,1
1704973041,100.00,1010.43,1022.59,101,1.08,1.08,-63,1
1704973341,100.00,1010.34,1022.51,101,1.09,1.09,-62,1
1704973641,100.00,1010.27,1022.44,101,1.10,1.10,-65,1
1704973941,100.00,1010.26,1022.43,101,1.08,1.08,-62,1
1704974242,100.00,1010.19,1022.36,101,1.06,1.06,-61,1
1704974848,100.00,1010.16,1022.33,101,1.06,1.06,-60,1
1704975148,100.00,1010.22,1022.38,101,0.99,0.99,-62,1
1704975448,100.00,1010.20,1022.37,101,1.01,1.01,-61,1
1704975748,100.00,1010.16,1022.33,101,0.98,0.98,-60,1
1704976048,100.00,1010.20,1022.37,101,0.94,0.94,-63,1
1704976348,100.00,1010.32,1022.49,101,0.91,0.91,-60,1
1704976649,100.00,1010.36,1022.53,101,0.90,0.90,-62,1
1704976949,100.00,1010.35,1022.52,101,0.89,0.89,-62,1
1704977249,100.00,1010.31,1022.48,101,0.91,0.91,-63,1
1704977549,100.00,1010.31,1022.48,101,0.91,0.91,-61,1
1704977849,100.00,1010.36,1022.53,101,0.92,0.92,-59,1
1704978455,100.00,1010.31,1022.47,101,0.91,0.91,-60,1
1704978755,100.00,1010.26,1022.43,101,0.94,0.94,-59,1
1704979055,100.00,1010.24,1022.40,101,0.96,0.96,-62,1
1704979355,100.00,1010.17,1022.33,101,0.99,0.99,-60,1
1704979656,100.00,1010.27,1022.44,101,1.01,1.01,-61,1
1704979957,100.00,1010.20,1022.37,101,1.01,1.01,-61,1
1704980257,100.00,1010.19,1022.36,101,1.03,1.03,-61,1
1704980557,100.00,1010.21,1022.38,101,1.05,1.05,-59,1
1704980857,100.00,1010.12,1022.29,101,1.08,1.08,-72,1
1704981157,100.00,1010.07,1022.24,101,1.09,1.09,-73,1
1704981457,100.00,1010.12,1022.28,101,1.10,1.10,-71,1
1704982063,100.00,1010.21,1022.38,101,1.11,1.11,-73,1
1704982365,100.00,1010.20,1022.37,101,1.06,1.06,-71,1
1704982665,100.00,1010.20,1022.37,101,1.13,1.13,-71,1
1704982965,100.00,1010.26,1022.43,101,1.15,1.15,-70,1
1704983266,100.00,1010.26,1022.42,101,1.16,1.16,-71,1
1704983566,100.00,1010.36,1022.53,101,0.81,0.81,-71,1
1704983866,100.00,1010.42,1022.59,101,1.18,1.18,-71,1
1704984169,100.00,1010.47,1022.64,101,1.19,1.19,-71,1
1704984469,100.00,1010.57,1022.74,101,1.20,1.20,-71,1
1704984769,100.00,1010.69,1022.86,101,1.21,1.21,-71,1
1704985069,100.00,1010.76,1022.93,101,1.22,1.22,-71,1
1704985675,100.00,1010.82,1022.99,101,1.23,1.23,-69,1
1704985976,100.00,1010.69,1022.86,101,1.25,1.25,-69,1
1704986276,100.00,1010.74,1022.91,101,1.26,1.26,-70,1
1704986576,100.00,1010.73,1022.90,101,1.24,1.24,-70,1
1704986876,100.00,1010.80,1022.97,101,1.21,1.21,-70,1
1704987176,100.00,1010.90,1023.07,101,1.19,1.19,-69,1
1704987476,100.00,1011.00,1023.17,101,1.18,1.18,-70,1
1704987776,100.00,1011.12,1023.29,101,1.17,1.17,-71,1
1704988076,100.00,1011.29,1023.46,101,1.17,1.17,-70,1
1704988682,100.00,1011.28,1023.45,101,1.13,1.13,-70,1
1704988982,100.00,1011.37,1023.54,101,1.11,1.11,-69,1
1704989282,100.00,1011.39,1023.56,101,1.10,1.10,-73,1
1704989582,100.00,1011.48,1023.65,101,1.07,1.07,-73,1
1704989882,100.00,1011.55,1023.72,101,1.07,1.07,-70,1
1704990185,100.00,1011.65,1023.82,101,1.09,1.09,-71,1
1704990485,100.00,1011.76,1023.93,101,1.10,1.10,-70,1
1704990785,100.00,1011.80,1023.97,101,1.12,1.12,-70,1
1704991391,100.00,1011.90,1024.07,101,1.15,1.15,-70,1
1704991691,100.00,1011.95,1024.12,101,1.13,1.13,-71,1
1704991991,100.00,1012.04,1024.21,101,1.14,1.14,-71,1
1704992291,100.00,1012.04,1024.21,101,1.14,1.14,-71,1
1704992592,100.00,1012.14,1024.31,101,1.14,1.14,-71,1
1704992892,100.00,1012.12,1024.29,101,1.14,1.14,-71,1
1704993192,100.00,1012.10,1024.27,101,1.13,1.13,-70,1
1704993492,100.00,1012.15,1024.32,101,1.08,1.08,-69,1
1704993792,100.00,1012.12,1024.29,101,0.96,0.96,-71,1
1704994092,100.00,1012.12,1024.29,101,0.83,0.83,-70,1
1704994392,100.00,1012.16,1024.33,101,0.79,0.79,-71,1
1704994999,100.00,1012.16,1024.33,101,0.73,0.73,-71,1
1704995299,100.00,1012.27,1024.43,101,0.72,0.72,-70,1
1704995599,100.00,1012.32,1024.49,101,0.67,0.67,-71,1
1704995899,100.00,1012.37,1024.54,101,0.70,0.70,-72,1
1704996199,100.00,1012.42,1024.59,101,0.74,0.74,-70,1
1704996499,100.00,1012.55,1024.72,101,0.78,0.78,-70,1
1704996799,100.00,1012.51,1024.68,101,0.78,0.78,-71,1
1704997099,100.00,1012.54,1024.70,101,0.72,0.72,-72,1
1704997399,100.00,1012.61,1024.78,101,0.62,0.62,-70,1
1704997699,100.00,1012.72,1024.89,101,0.56,0.56,-69,1
1704997999,100.00,1012.76,1024.93,101,0.49,0.49,-69,1
1704998605,100.00,1012.82,1024.99,101,0.31,0.31,-73,1
1704998905,100.00,1012.96,1025.13,101,0.22,0.22,-75,1
1704999205,100.00,1012.98,1025.15,101,0.14,0.14,-68,1
1704999505,100.00,1013.03,1025.20,101,0.01,0.01,-69,1
1704999805,100.00,1013.01,1025.18,101,-0.02,-0.02,-72,1
1705000105,100.00,1013.06,1025.23,101,-0.11,-0.11,-71,1
1705000405,100.00,1013.10,1025.27,101,-0.21,-0.21,-71,1
1705001014,100.00,1013.28,1025.45,101,-0.36,-0.36,-68,1
1705001314,100.00,1013.29,1025.46,101,-0.42,-0.42,-72,1
1705001614,100.00,1013.33,1025.50,101,-0.48,-0.48,-69,1
1705001914,100.00,1013.39,1025.56,101,-0.56,-0.56,-65,1
1705002214,100.00,1013.44,1025.61,101,-0.60,-0.60,-71,1
1705002514,100.00,1013.48,1025.65,101,-0.66,-0.66,-70,1
1705002814,100.00,1013.53,1025.70,101,-0.72,-0.72,-70,1
1705003114,100.00,1013.53,1025.69,101,-0.79,-0.79,-71,1
1705003414,100.00,1013.60,1025.77,101,-0.86,-0.86,-70,1
1705003714,100.00,1013.60,1025.77,101,-0.91,-0.91,-70,1
1705004014,100.00,1013.69,1025.86,101,-0.96,-0.96,-67,1
1705004620,100.00,1013.81,1025.98,101,-1.07,-1.07,-69,1
1705004920,100.00,1013.89,1026.06,101,-1.12,-1.12,-72,1
1705005220,100.00,1013.99,1026.16,101,-1.12,-1.12,-73,1
1705005520,100.00,1013.97,1026.14,101,-1.14,-1.14,-72,1
1705005820,100.00,1013.96,1026.13,101,-1.17,-1.17,-73,1
1705006121,100.00,1013.99,1026.16,101,-1.21,-1.21,-74,1
1705006423,100.00,1014.11,1026.28,101,-1.24,-1.24,-75,1
1705006723,100.00,1014.15,1026.32,101,-1.27,-1.27,-74,1
1705007023,100.00,1014.19,1026.35,101,-1.31,-1.31,-75,1
1705007626,100.00,1014.27,1026.44,101,-1.41,-1.41,-73,1
1705008232,100.00,1014.37,1026.54,101,-1.49,-1.49,-74,1
1705008532,100.00,1014.50,1026.67,101,-1.54,-1.54,-75,1
1705008832,100.00,1014.51,1026.68,101,-1.58,-1.58,-74,1
1705009132,100.00,1014.56,1026.73,101,-1.62,-1.62,-75,1
1705009432,100.00,1014.47,1026.64,101,-1.65,-1.65,-74,1
1705009732,100.00,1014.51,1026.68,101,-1.67,-1.67,-75,1
1705010032,100.00,1014.57,1026.74,101,-1.68,-1.68,-72,1
1705010332,100.00,1014.67,1026.84,101,-1.72,-1.72,-75,1
1705010632,100.00,1014.71,1026.88,101,-1.72,-1.72,-72,1
1705010932,100.00,1014.74,1026.91,101,-1.72,-1.72,-74,1
1705011232,100.00,1014.74,1026.91,101,-1.73,-1.73,-75,1
1705011534,100.00,1014.76,1026.93,101,-1.75,-1.75,-73,1
1705012140,100.00,1014.81,1026.98,101,-1.79,-1.79,-74,1
1705012440,100.00,1014.83,1027.00,101,-1.78,-1.78,-76,1
1705012740,100.00,1014.90,1027.07,101,-1.79,-1.79,-75,1
1705013040,100.00,1014.94,1027.11,101,-1.76,-1.76,-75,1
1705013340,100.00,1014.92,1027.09,101,-1.72,-1.72,-73,1
1705013640,100.00,1015.02,1027.19,101,-1.68,-1.68,-75,1
1705013940,100.00,1015.01,1027.18,101,-1.64,-1.64,-76,1
1705014240,100.00,1015.06,1027.23,101,-1.64,-1.64,-76,1
1705014540,100.00,1015.02,1027.19,101,-1.68,-1.68,-73,1
1705014840,100.00,1015.03,1027.20,101,-1.74,-1.74,-74,1
1705015140,100.00,1015.10,1027.27,101,-1.81,-1.81,-76,1
1705015746,100.00,1015.10,1027.27,101,-1.86,-1.86,-75,1
1705016046,100.00,1014.99,1027.16,101,-1.92,-1.92,-73,1
1705016346,100.00,1014.93,1027.10,101,-1.89,-1.89,-76,1
1705016647,99.78,1014.99,1027.16,101,-1.91,-1.94,-76,1
1705016947,99.62,1015.01,1027.18,101,-1.92,-1.98,-74,1
1705017247,99.45,1015.00,1027.17,101,-1.94,-2.02,-76,1
1705017547,99.25,1014.93,1027.10,101,-1.98,-2.09,-76,1
1705017847,99.05,1014.90,1027.07,101,-2.06,-2.19,-75,1
1705018147,99.38,1014.89,1027.06,101,-2.14,-2.23,-73,1
1705018447,99.58,1014.92,1027.09,101,-2.21,-2.27,-75,1
1705018747,99.79,1014.91,1027.08,101,-2.28,-2.31,-76,1
1705019353,100.00,1014.96,1027.13,101,-2.40,-2.41,-75,1
1705019653,100.00,1014.96,1027.12,101,-2.46,-2.47,-76,1
1705019953,100.00,1014.99,1027.16,101,-2.52,-2.53,-75,1
1705020253,100.00,1015.06,1027.22,101,-2.59,-2.60,-75,1
1705020553,100.00,1015.15,1027.32,101,-2.63,-2.64,-75,1
1705020853,100.00,1015.13,1027.30,101,-2.70,-2.71,-74,1
1705021153,100.00,1015.11,1027.28,101,-2.71,-2.72,-75,1
1705021454,100.00,1015.14,1027.31,101,-2.73,-2.74,-75,1
1705022060,100.00,1015.26,1027.43,101,-2.71,-2.72,-75,1
1705022360,100.00,1015.27,1027.44,101,-2.69,-2.70,-76,1
1705022964,100.00,1015.22,1027.39,101,-2.60,-2.61,-76,1
1705023264,100.00,1015.26,1027.43,101,-2.58,-2.59,-76,1
1705023564,100.00,1015.18,1027.35,101,-2.56,-2.57,-76,1
1705023864,100.00,1015.10,1027.27,101,-2.55,-2.56,-76,1
1705024164,99.95,1015.13,1027.30,101,-2.53,-2.54,-76,1
1705024464,99.92,1015.16,1027.32,101,-2.53,-2.55,-75,1
1705024764,99.59,1015.13,1027.30,101,-2.53,-2.59,-75,1
1705025065,99.54,1015.06,1027.23,101,-2.54,-2.61,-76,1
1705025671,99.31,1014.97,1027.14,101,-2.54,-2.64,-73,1
1705025971,98.94,1014.94,1027.10,101,-2.53,-2.68,-74,1
1705026273,98.73,1014.92,1027.09,101,-2.50,-2.68,-76,1
1705026573,98.54,1014.93,1027.10,101,-2.48,-2.68,-74,1
1705026873,98.80,1014.95,1027.12,101,-2.45,-2.62,-76,1
1705027173,98.52,1014.93,1027.10,101,-2.43,-2.64,-75,1
1705027473,98.70,1014.93,1027.10,101,-2.41,-2.59,-75,1
1705027773,98.32,1014.84,1027.01,101,-2.40,-2.63,-76,1
1705028073,97.96,1014.84,1027.01,101,-2.39,-2.67,-74,1
1705028374,98.17,1014.90,1027.07,101,-2.38,-2.63,-75,1
1705028674,98.04,1014.81,1026.98,101,-2.36,-2.63,-76,1
1705029280,97.61,1014.82,1026.99,101,-2.33,-2.66,-75,1
1705029580,97.99,1014.79,1026.96,101,-2.32,-2.60,-76,1
1705030183,98.40,1014.84,1027.01,101,-2.29,-2.51,-75,1
1705030483,98.08,1014.78,1026.95,101,-2.29,-2.56,-73,1
1705030783,98.19,1014.72,1026.89,101,-2.29,-2.54,-74,1
1705031083,98.27,1014.63,1026.80,101,-2.31,-2.55,-75,1
1705031383,98.15,1014.60,1026.77,101,-2.30,-2.56,-76,1
1705031683,98.25,1014.58,1026.75,101,-2.31,-2.55,-75,1
1705031983,98.26,1014.53,1026.70,101,-2.32,-2.56,-73,1
1705032283,98.31,1014.56,1026.73,101,-2.33,-2.56,-73,1
1705032889,98.17,1014.61,1026.78,101,-2.35,-2.60,-74,1
1705033189,97.92,1014.59,1026.75,101,-2.36,-2.65,-76,1
1705033490,98.18,1014.57,1026.74,101,-2.38,-2.63,-75,1
1705033790,98.25,1014.54,1026.71,101,-2.38,-2.62,-76,1
1705034090,98.21,1014.44,1026.61,101,-2.39,-2.64,-76,1
1705034390,98.48,1014.48,1026.65,101,-2.39,-2.60,-75,1
1705034690,98.19,1014.34,1026.51,101,-2.39,-2.64,-75,1
1705035296,98.38,1014.21,1026.38,101,-2.40,-2.63,-76,1
1705035597,98.36,1014.18,1026.35,101,-2.42,-2.65,-75,1
1705035897,98.72,1014.14,1026.31,101,-2.43,-2.61,-76,1
1705036197,98.42,1014.16,1026.33,101,-2.45,-2.67,-75,1
1705036497,98.88,1014.18,1026.35,101,-2.46,-2.62,-73,1
1705036797,98.91,1014.16,1026.32,101,-2.46,-2.61,-73,1
1705037098,98.92,1014.24,1026.41,101,-2.47,-2.62,-76,1
1705037398,98.96,1014.23,1026.39,101,-2.46,-2.61,-74,1
1705038001,99.05,1014.28,1026.45,101,-2.45,-2.58,-74,1
1705038301,98.98,1014.22,1026.39,101,-2.45,-2.59,-75,1
1705038908,99.06,1014.20,1026.37,101,-2.45,-2.58,-72,1
1705039208,98.98,1014.22,1026.39,101,-2.44,-2.58,-72,1
1705039508,99.01,1014.25,1026.42,101,-2.42,-2.56,-74,1
1705039808,98.98,1014.37,1026.54,101,-2.39,-2.53,-75,1
1705040108,99.00,1014.38,1026.55,101,-2.38,-2.52,-74,1
1705040408,98.91,1014.36,1026.53,101,-2.38,-2.53,-72,1
1705040708,98.98,1014.30,1026.47,101,-2.39,-2.53,-72,1
1705041008,98.93,1014.21,1026.37,101,-2.40,-2.55,-71,1
1705041611,99.13,1014.07,1026.24,101,-2.42,-2.54,-72,1
1705041911,99.20,1014.08,1026.24,101,-2.42,-2.53,-74,1
1705042517,99.13,1013.85,1026.02,101,-2.40,-2.52,-73,1
1705042817,99.08,1013.83,1026.00,101,-2.39,-2.52,-73,1
1705043117,99.19,1013.80,1025.97,101,-2.38,-2.49,-67,1
1705043418,99.13,1013.79,1025.96,101,-2.33,-2.45,-66,1
1705043718,99.14,1013.73,1025.90,101,-2.29,-2.41,-66,1
1705044018,98.89,1013.85,1026.02,101,-2.26,-2.42,-67,1
1705044319,98.71,1013.89,1026.06,101,-2.23,-2.41,-63,1
1705044619,98.54,1013.95,1026.12,101,-2.42,-2.62,-66,1
1705044920,98.44,1013.84,1026.01,101,-2.17,-2.39,-64,1
1705045220,98.57,1013.80,1025.97,101,-2.19,-2.39,-64,1
1705045520,98.46,1013.75,1025.92,101,-2.11,-2.32,-62,1
1705046127,98.49,1013.54,1025.71,101,-2.05,-2.26,-64,1
1705046427,98.17,1013.54,1025.71,101,-1.99,-2.24,-63,1
1705046727,97.51,1013.63,1025.79,101,-1.94,-2.29,-63,1
1705047027,97.70,1013.57,1025.74,101,-1.90,-2.22,-63,1
1705047327,97.14,1013.48,1025.64,101,-1.88,-2.28,-63,1
1705047627,97.32,1013.37,1025.54,101,-1.81,-2.18,-63,1
1705047927,97.03,1013.31,1025.48,101,-1.84,-2.25,-64,1
1705048228,97.32,1013.30,1025.47,101,-1.88,-2.25,-66,1
1705048528,96.53,1013.25,1025.42,101,-1.76,-2.24,-64,1
1705048828,96.67,1013.22,1025.39,101,-1.73,-2.19,-64,1
1705049128,96.05,1013.18,1025.35,101,-1.81,-2.36,-65,1
1705049735,95.87,1012.99,1025.16,101,-1.55,-2.13,-65,1
1705050035,95.96,1012.89,1025.05,101,-1.49,-2.05,-64,1
1705050337,95.91,1012.76,1024.92,101,-1.44,-2.01,-64,1
1705050637,95.93,1012.70,1024.86,101,-1.37,-1.94,-64,1
1705050937,95.79,1012.63,1024.80,101,-1.32,-1.91,-63,1
1705051237,95.15,1012.63,1024.80,101,-1.26,-1.94,-64,1
1705051537,94.51,1012.29,1024.46,101,-1.24,-2.01,-64,1
1705051837,94.50,1012.43,1024.60,101,-1.27,-2.04,-64,1
1705052137,94.88,1012.28,1024.45,101,-1.17,-1.89,-64,1
1705052438,95.29,1012.22,1024.38,101,-1.06,-1.72,-64,1
1705052739,95.37,1012.12,1024.29,101,-0.91,-1.56,-62,1
1705053345,95.22,1011.68,1023.85,101,-0.71,-1.38,-67,1
1705053645,95.35,1011.42,1023.59,101,-0.65,-1.30,-67,1
1705053945,95.60,1011.31,1023.48,101,-0.58,-1.20,-66,1
1705054245,95.62,1011.38,1023.55,101,-0.52,-1.14,-65,1
1705054545,96.00,1011.23,1023.40,101,-0.46,-1.02,-65,1
1705054845,95.45,1011.16,1023.33,101,-0.41,-1.05,-65,1
1705055146,95.69,1010.95,1023.11,101,-0.38,-0.99,-67,1
1705055446,95.85,1010.93,1023.10,101,-0.28,-0.86,-65,1
1705055746,96.04,1011.21,1023.38,101,-0.41,-0.97,-65,1
1705056046,95.76,1011.30,1023.47,101,-0.42,-1.02,-65,1
1705056346,95.53,1010.83,1023.00,101,-0.14,-0.77,-64,1
1705056952,95.68,1010.80,1022.97,101,-0.05,-0.66,-66,1
1705057253,95.78,1011.04,1023.21,101,-0.04,-0.64,-63,1
1705057553,95.68,1010.85,1023.02,101,0.07,-0.54,-65,1
1705057853,95.59,1010.63,1022.80,101,0.11,-0.51,-64,1
1705058153,95.71,1009.97,1022.13,101,0.11,-0.49,-65,1
1705058453,96.04,1010.37,1022.54,101,0.10,-0.46,-66,1
1705058753,96.35,1010.44,1022.61,101,0.18,-0.34,-65,1
1705059053,95.77,1010.47,1022.64,101,0.29,-0.31,-65,1
1705059353,95.62,1010.24,1022.41,101,0.35,-0.27,-63,1
1705059654,95.27,1010.02,1022.19,101,0.36,-0.31,-66,1
1705059954,95.31,1009.93,1022.10,101,0.30,-0.36,-65,1
1705060560,96.19,1009.84,1022.00,101,0.18,-0.36,-65,1
1705060860,96.63,1009.81,1021.98,101,0.21,-0.27,-65,1
1705061160,96.80,1009.78,1021.95,101,0.35,-0.10,-65,1
1705061460,96.03,1009.77,1021.94,101,0.49,-0.07,-64,1
1705061760,95.51,1009.79,1021.95,101,0.55,-0.09,-67,1
1705062060,95.48,1009.81,1021.98,101,0.58,-0.06,-65,1
1705062360,95.25,1009.77,1021.94,101,0.62,-0.05,-66,1
1705062661,95.36,1009.63,1021.80,101,0.67,0.01,-66,1
1705062961,95.13,1009.48,1021.65,101,0.70,0.01,-65,1
1705063567,95.20,1009.27,1021.43,101,0.74,0.06,-70,1
1705063867,94.94,1009.21,1021.38,101,0.70,-0.02,-68,1
1705064167,94.82,1009.20,1021.36,101,0.68,-0.06,-65,1
1705064467,95.21,1009.23,1021.40,101,0.68,0.00,-64,1
1705064767,94.96,1009.25,1021.42,101,0.68,-0.04,-64,1
1705065069,95.61,1009.15,1021.31,101,0.65,0.03,-66,1
1705065369,95.15,1009.10,1021.27,101,0.62,-0.07,-66,1
1705065670,95.30,1008.88,1021.05,101,0.58,-0.09,-66,1
1705065970,95.34,1008.92,1021.09,101,0.52,-0.14,-65,1
1705066270,95.31,1008.94,1021.11,101,0.49,-0.17,-66,1
1705066570,95.78,1009.01,1021.18,101,0.42,-0.18,-66,1
1705067176,96.22,1008.92,1021.09,101,0.31,-0.22,-68,1
1705067477,96.42,1008.93,1021.10,101,0.24,-0.26,-69,1
1705067777,96.76,1008.97,1021.14,101,0.20,-0.26,-70,1
1705068382,97.14,1008.91,1021.08,101,0.10,-0.30,-72,1
1705068985,97.47,1008.77,1020.94,101,0.03,-0.33,-75,1
1705069285,97.68,1008.71,1020.88,101,-0.02,-0.35,-75,1
1705069585,97.76,1008.55,1020.72,101,-0.08,-0.39,-74,1
1705069885,97.98,1008.52,1020.69,101,-0.14,-0.42,-73,1
1705070185,98.18,1008.46,1020.63,101,-0.18,-0.44,-73,1
1705070792,98.49,1008.55,1020.72,101,-0.28,-0.49,-75,1
1705071093,98.54,1008.45,1020.62,101,-0.32,-0.53,-75,1
1705071393,98.71,1008.45,1020.61,101,-0.36,-0.54,-74,1
1705071694,98.71,1008.45,1020.62,101,-0.40,-0.58,-73,1
1705071994,98.57,1008.52,1020.69,101,-0.47,-0.67,-75,1
1705072294,98.84,1008.45,1020.61,101,-0.50,-0.66,-75,1
1705072594,98.98,1008.46,1020.63,101,-0.53,-0.67,-74,1
1705072894,98.96,1008.41,1020.58,101,-0.57,-0.72,-73,1
1705073194,98.82,1008.30,1020.46,101,-0.61,-0.78,-74,1
1705073494,98.92,1008.31,1020.48,101,-0.67,-0.82,-75,1
1705073794,99.11,1008.36,1020.53,101,-0.71,-0.84,-76,1
1705074400,98.73,1008.21,1020.37,101,-0.79,-0.97,-75,1
1705074700,99.27,1008.30,1020.47,101,-0.81,-0.91,-63,1
1705075000,98.98,1008.36,1020.53,101,-0.85,-0.99,-64,1
1705075300,99.24,1008.43,1020.60,101,-0.85,-0.96,-63,1
1705075600,99.38,1008.56,1020.73,101,-0.86,-0.95,-63,1
1705075900,99.32,1008.56,1020.72,101,-0.88,-0.98,-63,1
1705076200,99.30,1008.43,1020.59,101,-0.91,-1.01,-63,1
1705076501,99.35,1008.34,1020.51,101,-0.95,-1.04,-64,1
1705076801,99.38,1008.35,1020.52,101,-1.00,-1.09,-63,1
1705077101,99.58,1008.16,1020.33,101,-1.05,-1.11,-63,1
1705077401,99.80,1008.10,1020.27,101,-1.09,-1.12,-63,1
1705077701,99.90,1008.17,1020.34,101,-1.12,-1.14,-62,1
1705078307,99.74,1008.15,1020.32,101,-1.14,-1.18,-63,1
1705078607,100.00,1008.06,1020.23,101,-1.16,-1.16,-62,1
1705078907,100.00,1008.06,1020.23,101,-1.17,-1.17,-63,1
1705079207,100.00,1008.13,1020.30,101,-1.18,-1.18,-63,1
1705079507,100.00,1008.18,1020.35,101,-1.23,-1.23,-62,1
1705079807,100.00,1008.11,1020.28,101,-1.22,-1.22,-63,1
1705080107,100.00,1008.03,1020.20,101,-1.32,-1.32,-62,1
1705080407,100.00,1008.02,1020.19,101,-1.25,-1.25,-62,1
1705080707,100.00,1007.93,1020.09,101,-1.25,-1.25,-63,1
1705081007,100.00,1007.91,1020.08,101,-1.25,-1.25,-60,1
1705081307,100.00,1007.87,1020.04,101,-1.26,-1.26,-61,1
1705081914,100.00,1007.63,1019.80,101,-1.24,-1.24,-62,1
1705082214,100.00,1007.59,1019.76,101,-1.22,-1.22,-62,1
1705082514,100.00,1007.58,1019.74,101,-1.22,-1.22,-62,1
1705082814,100.00,1007.37,1019.54,101,-1.21,-1.21,-73,1
1705083114,100.00,1007.26,1019.43,101,-1.20,-1.20,-74,1
1705083414,100.00,1007.15,1019.32,101,-1.20,-1.20,-75,1
1705083714,100.00,1007.13,1019.30,101,-1.20,-1.20,-76,1
1705084014,100.00,1007.01,1019.18,101,-1.18,-1.18,-74,1
1705084314,100.00,1006.96,1019.13,101,-1.16,-1.16,-75,1
1705084614,100.00,1007.05,1019.22,101,-1.13,-1.13,-73,1
1705084914,100.00,1007.02,1019.18,101,-1.10,-1.10,-76,1
1705085520,100.00,1007.04,1019.21,101,-1.06,-1.06,-70,1
1705085821,100.00,1006.87,1019.04,101,-1.04,-1.04,-73,1
1705086121,100.00,1006.89,1019.06,101,-1.03,-1.03,-73,1
1705086421,100.00,1006.71,1018.87,101,-1.01,-1.01,-75,1
1705086721,100.00,1006.75,1018.92,101,-0.99,-0.99,-75,1
1705087021,100.00,1006.62,1018.79,101,-0.97,-0.97,-75,1
1705087321,100.00,1006.72,1018.88,101,-0.96,-0.96,-71,1
1705087622,100.00,1006.85,1019.02,101,-0.93,-0.93,-75,1
1705087922,100.00,1006.78,1018.95,101,-0.91,-0.91,-73,1
1705088222,100.00,1006.69,1018.86,101,-0.93,-0.93,-74,1
1705088522,100.00,1006.91,1019.07,101,-0.94,-0.94,-75,1
1705089128,100.00,1006.83,1018.99,101,-0.94,-0.94,-72,1
1705089428,100.00,1006.87,1019.04,101,-0.94,-0.94,-75,1
1705089728,100.00,1006.89,1019.06,101,-0.92,-0.92,-74,1
1705090028,100.00,1006.83,1019.00,101,-0.94,-0.94,-75,1
1705090328,100.00,1006.80,1018.97,101,-0.94,-0.94,-75,1
1705090628,100.00,1006.66,1018.83,101,-0.95,-0.95,-73,1
1705090929,100.00,1006.72,1018.89,101,-0.95,-0.95,-71,1
1705091229,100.00,1006.80,1018.97,101,-0.97,-0.97,-75,1
1705091529,100.00,1006.84,1019.01,101,-0.95,-0.95,-74,1
1705091829,100.00,1006.94,1019.11,101,-0.95,-0.95,-74,1
1705092435,100.00,1007.06,1019.22,101,-0.95,-0.95,-73,1
1705092735,100.00,1007.03,1019.20,101,-0.94,-0.94,-75,1
1705093036,100.00,1006.85,1019.02,101,-0.94,-0.94,-75,1
1705093336,100.00,1006.80,1018.96,101,-0.93,-0.93,-75,1
1705093636,100.00,1006.77,1018.93,101,-0.92,-0.92,-76,1
1705093936,100.00,1006.77,1018.94,101,-0.91,-0.91,-74,1
1705094236,100.00,1006.63,1018.80,101,-0.91,-0.91,-76,1
1705094536,100.00,1006.63,1018.80,101,-0.91,-0.91,-75,1
1705094836,100.00,1006.63,1018.80,101,-0.91,-0.91,-75,1
1705095136,100.00,1006.58,1018.74,101,-0.90,-0.90,-75,1
1705095436,100.00,1006.58,1018.75,101,-0.89,-0.89,-76,1
1705096042,100.00,1006.57,1018.74,101,-0.86,-0.86,-75,1
1705096342,100.00,1006.47,1018.64,101,-0.86,-0.86,-75,1
1705096642,100.00,1006.51,1018.67,101,-0.84,-0.84,-75,1
1705096942,100.00,1006.46,1018.63,101,-0.83,-0.83,-74,1
1705097244,100.00,1006.39,1018.56,101,-0.82,-0.82,-74,1
1705097544,100.00,1006.31,1018.48,101,-0.82,-0.82,-72,1
1705097844,100.00,1006.29,1018.46,101,-0.81,-0.81,-75,1
1705098144,100.00,1006.17,1018.34,101,-0.81,-0.81,-74,1
1705098444,100.00,1006.09,1018.26,101,-0.80,-0.80,-76,1
1705098744,100.00,1006.07,1018.24,101,-0.80,-0.80,-75,1
1705099045,100.00,1005.98,1018.14,101,-0.80,-0.80,-76,1
1705099651,100.00,1005.69,1017.86,101,-0.81,-0.81,-76,1
1705099951,100.00,1005.63,1017.79,101,-0.82,-0.82,-75,1
1705100251,100.00,1005.53,1017.70,101,-0.83,-0.83,-75,1
1705100551,100.00,1005.58,1017.75,101,-0.82,-0.82,-71,1
1705100851,100.00,1005.61,1017.78,101,-0.82,-0.82,-76,1
1705101151,100.00,1005.73,1017.90,101,-0.83,-0.83,-77,1
1705101451,100.00,1005.66,1017.83,101,-0.82,-0.82,-75,1
1705101751,100.00,1005.61,1017.78,101,-0.82,-0.82,-73,1
1705102051,100.00,1005.55,1017.72,101,-0.82,-0.82,-76,1
1705102351,100.00,1005.39,1017.56,101,-0.81,-0.81,-76,1
1705102651,100.00,1005.31,1017.48,101,-0.80,-0.80,-71,1
1705103257,100.00,1005.20,1017.37,101,-0.80,-0.80,-74,1
1705103557,100.00,1005.10,1017.27,101,-0.79,-0.79,-75,1
1705103857,100.00,1004.99,1017.16,101,-0.78,-0.78,-74,1
1705104157,100.00,1005.04,1017.21,101,-0.75,-0.75,-75,1
1705104457,100.00,1005.06,1017.23,101,-0.74,-0.74,-71,1
1705104757,100.00,1005.11,1017.28,101,-0.72,-0.72,-75,1
1705105058,100.00,1005.14,1017.31,101,-0.70,-0.70,-76,1
1705105358,100.00,1005.04,1017.21,101,-0.67,-0.67,-75,1
1705105658,100.00,1005.13,1017.30,101,-0.65,-0.65,-74,1
1705105958,100.00,1005.18,1017.35,101,-0.62,-0.62,-76,1
1705106258,100.00,1005.15,1017.32,101,-0.59,-0.59,-76,1
1705106558,100.00,1005.16,1017.33,101,-0.57,-0.57,-73,1
1705107164,100.00,1005.00,1017.17,101,-0.53,-0.53,-76,1
1705107464,100.00,1004.88,1017.05,101,-0.51,-0.51,-74,1
1705107764,100.00,1004.83,1017.00,101,-0.50,-0.50,-76,1
1705108064,100.00,1004.80,1016.97,101,-0.50,-0.50,-72,1
1705108670,100.00,1004.60,1016.76,101,-0.46,-0.46,-75,1
1705108970,100.00,1004.60,1016.76,101,-0.45,-0.45,-74,1
1705109270,100.00,1004.56,1016.73,101,-0.44,-0.44,-77,1
1705109570,100.00,1004.66,1016.83,101,-0.43,-0.43,-75,1
1705109870,100.00,1004.53,1016.70,101,-0.43,-0.43,-76,1
1705110171,100.00,1004.60,1016.76,101,-0.42,-0.42,-77,1
1705110471,100.00,1004.56,1016.73,101,-0.41,-0.41,-77,1
1705110771,100.00,1004.64,1016.81,101,-0.40,-0.40,-75,1
1705111071,100.00,1004.64,1016.81,101,-0.39,-0.39,-75,1
1705111372,100.00,1004.61,1016.78,101,-0.38,-0.38,-76,1
1705111672,100.00,1004.54,1016.70,101,-0.38,-0.38,-76,1
1705112278,100.00,1004.47,1016.63,101,-0.39,-0.39,-75,1
1705112580,100.00,1004.38,1016.55,101,-0.39,-0.39,-76,1
1705112880,100.00,1004.27,1016.44,101,-0.39,-0.39,-73,1
1705113180,100.00,1004.24,1016.41,101,-0.38,-0.38,-73,1
1705113480,100.00,1004.17,1016.34,101,-0.38,-0.38,-76,1
1705113780,100.00,1004.17,1016.34,101,-0.38,-0.38,-73,1
1705114080,100.00,1004.20,1016.37,101,-0.37,-0.37,-75,1
1705114380,100.00,1004.37,1016.54,101,-0.38,-0.38,-75,1
1705114680,100.00,1004.44,1016.61,101,-0.38,-0.38,-75,1
1705114980,100.00,1004.50,1016.67,101,-0.37,-0.37,-74,1
1705115281,100.00,1004.54,1016.71,101,-0.37,-0.37,-75,1
1705115887,100.00,1004.45,1016.61,101,-0.38,-0.38,-75,1
1705116188,100.00,1004.47,1016.64,101,-0.39,-0.39,-75,1
1705116488,100.00,1004.36,1016.52,101,-0.40,-0.40,-75,1
1705117094,100.00,1004.21,1016.38,101,-0.42,-0.42,-76,1
1705117394,100.00,1004.25,1016.42,101,-0.43,-0.43,-72,1
1705118000,100.00,1004.21,1016.38,101,-0.45,-0.45,-73,1
1705118300,100.00,1004.11,1016.28,101,-0.45,-0.45,-75,1
1705118600,100.00,1004.07,1016.24,101,-0.46,-0.46,-76,1
1705118900,100.00,1003.92,1016.09,101,-0.47,-0.47,-72,1
1705119200,100.00,1003.95,1016.12,101,-0.48,-0.48,-74,1
1705119500,100.00,1003.89,1016.06,101,-0.48,-0.48,-74,1
1705119802,100.00,1003.92,1016.09,101,-0.48,-0.48,-76,1
1705120103,100.00,1003.95,1016.12,101,-0.49,-0.49,-72,1
1705120403,100.00,1003.88,1016.05,101,-0.50,-0.50,-74,1
1705120703,100.00,1003.80,1015.97,101,-0.52,-0.52,-76,1
1705121003,100.00,1003.76,1015.93,101,-0.52,-0.52,-77,1
1705121609,100.00,1003.61,1015.78,101,-0.53,-0.53,-75,1
1705121909,100.00,1003.51,1015.68,101,-0.55,-0.55,-73,1
1705122209,100.00,1003.43,1015.60,101,-0.57,-0.57,-75,1
1705122509,100.00,1003.33,1015.50,101,-0.58,-0.58,-76,1
1705122809,100.00,1003.31,1015.48,101,-0.59,-0.59,-75,1
1705123109,100.00,1003.46,1015.63,101,-0.62,-0.62,-76,1
1705123712,100.00,1003.30,1015.47,101,-0.66,-0.66,-74,1
1705124012,100.00,1003.31,1015.48,101,-0.66,-0.66,-76,1
1705124312,100.00,1003.39,1015.56,101,-0.66,-0.66,-76,1
1705124612,100.00,1003.42,1015.59,101,-0.67,-0.67,-75,1
1705125218,100.00,1003.35,1015.52,101,-0.70,-0.70,-73,1
1705125518,100.00,1003.40,1015.57,101,-0.71,-0.71,-75,1
1705125819,100.00,1003.42,1015.59,101,-0.74,-0.74,-76,1
1705126119,100.00,1003.43,1015.60,101,-0.77,-0.77,-75,1
1705126419,100.00,1003.29,1015.46,101,-0.82,-0.82,-74,1
1705126719,100.00,1003.16,1015.33,101,-0.87,-0.87,-74,1
1705127019,100.00,1003.17,1015.34,101,-0.91,-0.91,-75,1
1705127319,100.00,1003.07,1015.23,101,-0.94,-0.94,-77,1
1705127619,100.00,1002.96,1015.12,101,-0.97,-0.97,-74,1
1705127919,100.00,1002.88,1015.05,101,-0.98,-0.98,-77,1
1705128219,100.00,1002.80,1014.96,101,-1.00,-1.00,-76,1
1705128519,100.00,1002.80,1014.97,101,-1.03,-1.03,-73,1
1705129125,100.00,1002.95,1015.12,101,-1.04,-1.04,-74,1
1705129425,100.00,1002.89,1015.06,101,-1.04,-1.04,-69,1
1705129725,100.00,1002.83,1015.00,101,-1.05,-1.05,-74,1
1705130025,100.00,1002.83,1015.00,101,-1.03,-1.03,-74,1
1705130325,100.00,1002.76,1014.92,101,-1.03,-1.03,-75,1
1705130625,100.00,1002.72,1014.88,101,-1.05,-1.05,-72,1
1705130926,100.00,1002.57,1014.73,101,-1.08,-1.08,-76,1
1705131226,100.00,1002.41,1014.58,101,-1.11,-1.11,-75,1
1705131526,100.00,1002.43,1014.60,101,-1.13,-1.13,-72,1
1705131826,100.00,1002.27,1014.44,101,-1.14,-1.14,-75,1
1705132126,100.00,1002.17,1014.34,101,-1.14,-1.14,-74,1
1705132732,100.00,1002.14,1014.31,101,-1.15,-1.15,-72,1
1705133032,100.00,1002.17,1014.33,101,-1.14,-1.14,-74,1
1705133332,100.00,1002.21,1014.38,101,-1.14,-1.14,-71,1
1705133632,100.00,1002.20,1014.37,101,-1.12,-1.12,-73,1
1705133932,100.00,1002.17,1014.33,101,-1.09,-1.09,-73,1
1705134232,100.00,1002.05,1014.22,101,-1.06,-1.06,-76,1
1705134532,100.00,1002.03,1014.20,101,-1.04,-1.04,-71,1
1705134832,100.00,1001.80,1013.97,101,-1.03,-1.03,-70,1
1705135132,100.00,1001.65,1013.82,101,-1.01,-1.01,-71,1
1705135432,100.00,1001.51,1013.68,101,-1.00,-1.00,-70,1
1705135732,100.00,1001.28,1013.45,101,-0.97,-0.97,-71,1
1705136338,100.00,1001.13,1013.30,101,-0.72,-0.72,-71,1
1705136638,100.00,1001.02,1013.19,101,-0.61,-0.61,-75,1
1705136939,100.00,1000.92,1013.09,101,-0.49,-0.49,-74,1
1705137239,100.00,1000.86,1013.03,101,-0.40,-0.40,-70,1
1705137539,100.00,1000.85,1013.01,101,-0.30,-0.30,-74,1
1705137840,100.00,1000.82,1012.99,101,-0.27,-0.27,-74,1
1705138140,99.68,1000.70,1012.87,101,-0.25,-0.30,-72,1
1705138440,99.86,1000.55,1012.72,101,-0.20,-0.22,-74,1
1705138740,100.00,1000.43,1012.60,101,-0.15,-0.15,-74,1
1705139040,99.74,1000.48,1012.64,101,-0.07,-0.11,-74,1
1705139340,99.38,1000.32,1012.49,101,-0.04,-0.13,-74,1
1705139946,99.02,1000.08,1012.24,101,-0.08,-0.22,-71,1
1705140246,99.12,999.92,1012.09,101,-0.17,-0.29,-75,1
1705140546,99.54,999.76,1011.93,101,-0.22,-0.29,-73,1
1705140846,99.81,999.54,1011.71,101,-0.23,-0.26,-72,1
1705141146,99.94,999.31,1011.48,101,-0.23,-0.24,-70,1
1705141447,100.00,999.29,1011.46,101,-0.20,-0.20,-72,1
1705141747,100.00,999.29,1011.46,101,-0.17,-0.17,-70,1
1705142048,100.00,999.33,1011.50,101,-0.12,-0.12,-70,1
1705142348,100.00,999.30,1011.47,101,-0.11,-0.11,-74,1
1705142648,100.00,999.13,1011.29,101,-0.04,-0.04,-74,1
1705142948,100.00,999.12,1011.28,101,0.04,0.04,-73,1
1705143554,100.00,998.88,1011.04,101,0.12,0.12,-74,1
1705143854,100.00,998.82,1010.99,101,0.14,0.14,-71,1
1705144154,100.00,998.81,1010.98,101,0.13,0.13,-75,1
1705144454,100.00,998.60,1010.77,101,0.10,0.10,-75,1
1705144754,100.00,998.48,1010.64,101,0.12,0.12,-73,1
1705145054,100.00,998.32,1010.49,101,0.12,0.12,-75,1
1705145354,100.00,998.19,1010.36,101,0.14,0.14,-71,1
1705145654,100.00,998.05,1010.22,101,0.17,0.17,-74,1
1705145954,100.00,997.85,1010.02,101,0.22,0.22,-71,1
1705146254,100.00,997.71,1009.87,101,0.25,0.25,-72,1
1705146554,100.00,997.47,1009.64,101,0.27,0.27,-71,1
1705147160,100.00,997.19,1009.36,101,0.30,0.30,-74,1
1705147460,100.00,997.05,1009.21,101,0.31,0.31,-73,1
1705147760,100.00,996.97,1009.14,101,0.31,0.31,-72,1
1705148060,100.00,996.90,1009.07,101,0.32,0.32,-73,1
1705148361,100.00,996.73,1008.90,101,0.30,0.30,-73,1
1705148661,100.00,996.46,1008.63,101,0.30,0.30,-72,1
1705148961,100.00,996.29,1008.46,101,0.35,0.35,-72,1
1705149261,100.00,996.26,1008.43,101,0.36,0.36,-74,1
1705149561,100.00,996.21,1008.38,101,0.35,0.35,-75,1
1705149861,100.00,995.99,1008.16,101,0.34,0.34,-73,1
1705150467,100.00,995.81,1007.98,101,0.34,0.34,-73,1
1705150767,100.00,995.87,1008.04,101,0.31,0.31,-70,1
1705151067,100.00,995.76,1007.93,101,0.30,0.30,-74,1
1705151367,100.00,995.79,1007.95,101,0.28,0.28,-72,1
1705151667,100.00,995.70,1007.87,101,0.27,0.27,-68,1
1705151967,100.00,995.65,1007.82,101,0.29,0.29,-72,1
1705152267,100.00,995.47,1007.64,101,0.29,0.29,-72,1
1705152567,100.00,995.36,1007.53,101,0.31,0.31,-71,1
1705152867,100.00,995.15,1007.31,101,0.34,0.34,-72,1
1705153167,100.00,995.06,1007.23,101,0.34,0.34,-72,1
1705153467,100.00,994.96,1007.13,101,0.31,0.31,-72,1
1705154074,100.00,994.85,1007.02,101,0.22,0.22,-72,1
1705154374,100.00,994.71,1006.88,101,0.20,0.20,-71,1
1705154674,100.00,994.70,1006.86,101,0.18,0.18,-73,1
1705154974,100.00,994.53,1006.70,101,0.19,0.19,-73,1
1705155274,100.00,994.41,1006.58,101,0.19,0.19,-72,1
1705155574,100.00,994.23,1006.40,101,0.18,0.18,-68,1
1705155874,100.00,994.24,1006.41,101,0.14,0.14,-72,1
1705156174,100.00,994.12,1006.29,101,0.17,0.17,-73,1
1705156474,100.00,994.07,1006.24,101,0.15,0.15,-69,1
1705157080,100.00,993.87,1006.04,101,0.07,0.07,-72,1
1705157380,100.00,993.68,1005.85,101,0.05,0.05,-73,1
1705157680,100.00,993.61,1005.77,101,0.02,0.02,-70,1
1705157980,100.00,993.50,1005.67,101,0.00,-0.00,-73,1
1705158280,100.00,993.40,1005.57,101,-0.03,-0.03,-70,1
1705158581,100.00,993.35,1005.52,101,-0.04,-0.04,-73,1
1705158881,100.00,993.40,1005.57,101,-0.04,-0.04,-72,1
1705159487,100.00,993.28,1005.45,101,-0.06,-0.06,-74,1
1705159787,100.00,993.19,1005.36,101,-0.06,-0.06,-73,1
1705160087,100.00,993.04,1005.21,101,-0.06,-0.06,-70,1
1705160389,100.00,992.88,1005.04,101,-0.10,-0.10,-73,1
1705160689,100.00,992.76,1004.93,101,-0.06,-0.06,-74,1
1705160989,100.00,992.72,1004.88,101,-0.06,-0.06,-69,1
1705161289,100.00,992.57,1004.74,101,-0.06,-0.06,-74,1
1705161589,100.00,992.48,1004.64,101,-0.07,-0.07,-74,1
1705161889,100.00,992.38,1004.55,101,-0.06,-0.06,-73,1
1705162189,100.00,992.26,1004.43,101,-0.07,-0.07,-73,1
1705162489,100.00,992.19,1004.35,101,-0.07,-0.07,-74,1
1705163097,100.00,992.09,1004.26,101,-0.07,-0.07,-74,1
1705163397,100.00,991.96,1004.13,101,-0.07,-0.07,-72,1
1705163697,100.00,991.86,1004.02,101,-0.08,-0.08,-74,1
1705163997,100.00,991.75,1003.92,101,-0.10,-0.10,-73,1
1705164297,100.00,991.61,1003.78,101,-0.12,-0.12,-74,1
1705164597,100.00,991.55,1003.72,101,-0.13,-0.13,-71,1
1705164897,100.00,991.49,1003.66,101,-0.12,-0.12,-73,1
1705165197,100.00,991.40,1003.57,101,-0.12,-0.12,-74,1
1705165497,100.00,991.36,1003.53,101,-0.12,-0.12,-74,1
1705165797,100.00,991.21,1003.38,101,-0.14,-0.14,-73,1
1705166097,100.00,991.14,1003.31,101,-0.14,-0.14,-75,1
1705166704,100.00,990.83,1003.00,101,-0.13,-0.13,-70,1
1705167004,100.00,990.74,1002.90,101,-0.11,-0.11,-72,1
1705167304,100.00,990.63,1002.80,101,-0.09,-0.09,-73,1
1705167604,100.00,990.57,1002.74,101,-0.08,-0.08,-69,1
1705167904,100.00,990.48,1002.65,101,-0.07,-0.07,-73,1
1705168204,100.00,990.42,1002.59,101,-0.06,-0.06,-74,1
1705168504,100.00,990.31,1002.48,101,-0.03,-0.03,-74,1
1705168805,100.00,990.32,1002.49,101,-0.02,-0.02,-74,1
1705169105,100.00,990.29,1002.46,101,0.02,0.02,-72,1
1705169405,100.00,990.19,1002.36,101,0.04,0.04,-73,1
1705169705,100.00,990.00,1002.17,101,0.06,0.06,-70,1
1705170313,100.00,989.85,1002.02,101,0.12,0.12,-74,1
1705170613,100.00,989.73,1001.90,101,0.15,0.15,-73,1
1705170913,100.00,989.76,1001.93,101,0.19,0.19,-73,1
1705171213,100.00,989.70,1001.87,101,0.23,0.23,-75,1
1705171513,100.00,989.66,1001.82,101,0.27,0.27,-71,1
1705171813,100.00,989.52,1001.69,101,0.30,0.30,-74,1
1705172113,100.00,989.54,1001.71,101,0.30,0.30,-68,1
1705172413,100.00,989.50,1001.66,101,0.33,0.33,-71,1
1705172713,100.00,989.45,1001.62,101,0.35,0.35,-73,1
1705173013,100.00,989.34,1001.51,101,0.38,0.38,-71,1
1705173313,100.00,989.35,1001.52,101,0.41,0.41,-73,1
1705173919,100.00,989.26,1001.43,101,0.44,0.44,-73,1
1705174220,100.00,989.16,1001.32,101,0.45,0.45,-69,1
1705174520,100.00,989.07,1001.24,101,0.47,0.47,-75,1
1705174820,100.00,989.05,1001.22,101,0.46,0.46,-74,1
1705175120,100.00,988.95,1001.12,101,0.45,0.45,-73,1
1705175420,100.00,988.81,1000.98,101,0.43,0.43,-74,1
1705175720,100.00,988.81,1000.97,101,0.41,0.41,-73,1
1705176020,100.00,988.67,1000.84,101,0.37,0.37,-74,1
1705176320,100.00,988.66,1000.83,101,0.37,0.37,-68,1
1705176620,100.00,988.60,1000.77,101,0.38,0.38,-73,1
1705176920,100.00,988.53,1000.70,101,0.42,0.42,-75,1
1705177220,100.00,988.47,1000.64,101,0.45,0.45,-71,1
1705177826,100.00,988.39,1000.55,101,0.49,0.49,-72,1
1705178126,100.00,988.35,1000.52,101,0.53,0.53,-70,1
1705178426,100.00,988.28,1000.45,101,0.55,0.55,-72,1
1705178726,100.00,988.19,1000.36,101,0.56,0.56,-72,1
1705179026,100.00,988.01,1000.18,101,0.57,0.57,-72,1
1705179327,100.00,988.02,1000.19,101,0.58,0.58,-73,1
1705179627,100.00,987.87,1000.04,101,0.57,0.57,-72,1
1705179927,100.00,987.84,1000.01,101,0.58,0.58,-73,1
1705180227,100.00,987.84,1000.00,101,0.58,0.58,-72,1
1705180527,100.00,987.80,999.97,101,0.58,0.58,-74,1
1705180827,100.00,987.67,999.84,101,0.59,0.59,-73,1
1705181127,100.00,987.58,999.75,101,0.59,0.59,-74,1
1705181733,100.00,987.49,999.66,101,0.59,0.59,-75,1
1705182033,100.00,987.50,999.67,101,0.60,0.60,-72,1
1705182333,100.00,987.46,999.63,101,0.62,0.62,-74,1
1705182633,100.00,987.27,999.44,101,0.66,0.66,-75,1
1705182933,100.00,987.33,999.50,101,0.69,0.69,-72,1
1705183233,100.00,987.26,999.42,101,0.73,0.73,-71,1
1705183533,100.00,987.16,999.33,101,0.77,0.77,-73,1
1705183833,100.00,987.19,999.36,101,0.81,0.81,-72,1
1705184133,100.00,987.17,999.34,101,0.84,0.84,-75,1
1705184433,100.00,987.09,999.26,101,0.86,0.86,-72,1
1705184734,100.00,987.10,999.27,101,0.87,0.87,-74,1
1705185340,100.00,986.99,999.15,101,0.92,0.92,-74,1
1705185640,100.00,986.90,999.07,101,0.95,0.95,-74,1
1705185940,100.00,986.96,999.13,101,0.94,0.94,-74,1
1705186240,100.00,986.89,999.06,101,0.91,0.91,-72,1
1705186540,100.00,986.88,999.05,101,0.88,0.88,-73,1
1705186840,100.00,986.74,998.91,101,0.85,0.85,-71,1
1705187140,100.00,986.75,998.92,101,0.85,0.85,-72,1
1705187440,100.00,986.66,998.83,101,0.88,0.88,-73,1
1705187740,100.00,986.67,998.84,101,0.91,0.91,-70,1
1705188040,100.00,986.70,998.87,101,0.94,0.94,-73,1
1705188340,100.00,986.58,998.75,101,0.95,0.95,-69,1
1705188640,100.00,986.53,998.69,101,0.97,0.97,-70,1
1705189246,100.00,986.49,998.66,101,0.94,0.94,-72,1
1705189546,100.00,986.42,998.59,101,0.93,0.93,-72,1
1705189846,100.00,986.42,998.59,101,0.93,0.93,-73,1
1705190147,100.00,986.41,998.58,101,0.93,0.93,-72,1
1705190447,100.00,986.31,998.48,101,0.94,0.94,-74,1
1705190747,100.00,986.36,998.53,101,0.93,0.93,-71,1
1705191047,100.00,986.35,998.52,101,0.94,0.94,-74,1
1705191347,100.00,986.44,998.61,101,0.97,0.97,-72,1
1705191647,100.00,986.31,998.48,101,0.98,0.98,-74,1
1705191947,100.00,986.29,998.45,101,0.98,0.98,-73,1
1705192247,100.00,986.23,998.40,101,0.96,0.96,-74,1
1705192853,100.00,986.06,998.23,101,0.93,0.93,-74,1
1705193153,100.00,986.03,998.20,101,0.92,0.92,-71,1
1705193453,100.00,986.02,998.19,101,0.92,0.92,-73,1
1705193753,100.00,986.04,998.21,101,0.93,0.93,-68,1
1705194053,100.00,986.04,998.21,101,0.93,0.93,-74,1
1705194353,100.00,985.94,998.11,101,0.93,0.93,-69,1
1705194653,100.00,985.92,998.09,101,0.94,0.94,-72,1
1705194953,100.00,985.77,997.94,101,0.95,0.95,-73,1
1705195253,100.00,985.77,997.94,101,0.96,0.96,-71,1
1705195553,100.00,985.69,997.86,101,0.93,0.93,-73,1
1705195853,100.00,985.73,997.90,101,0.91,0.91,-72,1
1705196460,100.00,985.60,997.77,101,0.87,0.87,-73,1
1705196760,100.00,985.59,997.76,101,0.86,0.86,-75,1
1705197060,100.00,985.50,997.67,101,0.84,0.84,-74,1
1705197360,100.00,985.48,997.65,101,0.85,0.85,-73,1
1705197660,100.00,985.49,997.66,101,0.87,0.87,-74,1
1705197960,100.00,985.40,997.57,101,0.87,0.87,-75,1
1705198260,100.00,985.47,997.64,101,0.86,0.86,-73,1
1705198560,100.00,985.41,997.58,101,0.84,0.84,-73,1
1705198860,100.00,985.36,997.53,101,0.83,0.83,-72,1
1705199161,100.00,985.23,997.40,101,0.81,0.81,-73,1
1705199767,100.00,985.10,997.27,101,0.76,0.76,-74,1
1705200067,100.00,985.16,997.33,101,0.74,0.74,-73,1
1705200367,100.00,985.08,997.25,101,0.73,0.73,-72,1
1705200667,100.00,985.05,997.22,101,0.68,0.68,-74,1
1705201274,100.00,984.97,997.14,101,0.65,0.65,-74,1
1705201574,100.00,984.89,997.06,101,0.66,0.66,-75,1
1705201874,100.00,984.92,997.09,101,0.67,0.67,-74,1
1705202174,100.00,984.91,997.07,101,0.69,0.69,-74,1
1705202474,100.00,984.84,997.01,101,0.71,0.71,-75,1
1705202775,100.00,984.83,997.00,101,0.69,0.69,-75,1
1705203075,100.00,984.74,996.91,101,0.68,0.68,-72,1
1705203375,100.00,984.73,996.90,101,0.67,0.67,-69,1
1705203675,100.00,984.65,996.82,101,0.66,0.66,-73,1
1705203975,100.00,984.54,996.71,101,0.61,0.61,-71,1
1705204275,100.00,984.73,996.89,101,0.68,0.68,-69,1
1705204881,100.00,984.68,996.85,101,0.69,0.69,-71,1
1705205181,100.00,984.69,996.86,101,0.70,0.70,-75,1
1705205481,100.00,984.67,996.84,101,0.70,0.70,-74,1
1705205781,100.00,984.64,996.81,101,0.70,0.70,-73,1
1705206081,100.00,984.68,996.85,101,0.71,0.71,-75,1
1705206382,100.00,984.55,996.72,101,0.71,0.71,-74,1
1705206682,100.00,984.49,996.66,101,0.70,0.70,-74,1
1705206982,100.00,984.51,996.67,101,0.68,0.68,-74,1
1705207282,100.00,984.55,996.72,101,0.67,0.67,-75,1
1705207582,100.00,984.55,996.72,101,0.64,0.64,-74,1
1705207882,100.00,984.64,996.81,101,0.65,0.65,-73,1
1705208488,100.00,984.64,996.81,101,0.68,0.68,-74,1
1705208788,100.00,984.55,996.72,101,0.69,0.69,-74,1
1705209088,100.00,984.53,996.70,101,0.71,0.71,-75,1
1705209388,100.00,984.68,996.85,101,0.72,0.72,-74,1
1705209688,100.00,984.62,996.78,101,0.72,0.72,-71,1
1705209988,100.00,984.61,996.78,101,0.73,0.73,-75,1
1705210288,100.00,984.61,996.78,101,0.74,0.74,-69,1
1705210588,100.00,984.62,996.79,101,0.74,0.74,-74,1
1705210888,100.00,984.64,996.81,101,0.72,0.72,-72,1
1705211188,100.00,984.64,996.81,101,0.69,0.69,-71,1
1705211488,100.00,984.60,996.77,101,0.67,0.67,-71,1
1705211788,100.00,984.75,996.92,101,0.68,0.68,-73,1
1705212395,100.00,984.70,996.87,101,0.70,0.70,-75,1
1705212695,100.00,984.73,996.89,101,0.71,0.71,-72,1
1705212995,100.00,984.76,996.93,101,0.71,0.71,-75,1
1705213295,100.00,984.76,996.93,101,0.73,0.73,-75,1
1705213595,100.00,984.91,997.07,101,0.74,0.74,-71,1
1705213895,100.00,984.74,996.91,101,0.75,0.75,-74,1
1705214195,100.00,984.72,996.89,101,0.75,0.75,-75,1
1705214495,100.00,984.86,997.02,101,0.76,0.76,-76,1
1705214795,100.00,984.88,997.05,101,0.77,0.77,-75,1
1705215095,100.00,984.99,997.16,101,0.77,0.77,-75,1
1705215701,100.00,985.27,997.44,101,0.77,0.77,-72,1
1705216001,100.00,985.21,997.38,101,0.77,0.77,-72,1
1705216301,100.00,985.31,997.48,101,0.77,0.77,-73,1
1705216601,100.00,985.40,997.57,101,0.77,0.77,-73,1
1705216901,100.00,985.33,997.50,101,0.78,0.78,-73,1
1705217201,100.00,985.37,997.54,101,0.79,0.79,-72,1
1705217502,100.00,985.30,997.47,101,0.78,0.78,-72,1
1705217802,100.00,985.41,997.58,101,0.79,0.79,-73,1
1705218102,100.00,985.24,997.41,101,0.80,0.80,-73,1
1705218402,100.00,985.43,997.60,101,0.81,0.81,-75,1
1705218702,100.00,985.26,997.43,101,0.83,0.83,-75,1
1705219308,100.00,985.29,997.45,101,0.88,0.88,-72,1
1705219608,100.00,985.36,997.53,101,0.89,0.89,-75,1
1705219908,100.00,985.52,997.69,101,0.91,0.91,-76,1
1705220208,100.00,985.37,997.54,101,0.92,0.92,-74,1
1705220508,100.00,985.41,997.58,101,0.92,0.92,-71,1
1705220809,100.00,985.37,997.54,101,0.93,0.93,-71,1
1705221109,100.00,985.36,997.53,101,0.94,0.94,-71,1
1705221409,100.00,985.49,997.66,101,0.94,0.94,-73,1
1705221709,100.00,985.46,997.63,101,0.93,0.93,-73,1
1705222009,100.00,985.63,997.80,101,0.93,0.93,-72,1
1705222310,100.00,985.56,997.73,101,0.93,0.93,-72,1
1705222916,100.00,985.72,997.89,101,0.96,0.96,-73,1
1705223216,100.00,985.78,997.95,101,0.97,0.97,-74,1
1705223516,100.00,985.83,998.00,101,0.98,0.98,-74,1
1705223816,100.00,985.78,997.94,101,0.99,0.99,-73,1
1705224116,100.00,985.85,998.01,101,1.00,1.00,-71,1
1705224417,100.00,985.91,998.08,101,1.01,1.01,-70,1
1705224717,100.00,985.99,998.16,101,1.01,1.01,-74,1
1705225017,100.00,986.01,998.18,101,1.02,1.02,-72,1
1705225623,100.00,986.03,998.20,101,1.03,1.03,-73,1
1705225923,100.00,986.07,998.23,101,1.03,1.03,-71,1
1705226223,100.00,986.10,998.27,101,1.05,1.05,-72,1
1705226523,100.00,985.90,998.07,101,1.06,1.06,-71,1
1705226823,100.00,985.93,998.10,101,1.08,1.08,-72,1
1705227123,99.57,985.97,998.14,101,1.06,1.00,-69,1
1705227423,99.54,985.85,998.02,101,1.08,1.01,-74,1
1705227724,99.25,985.79,997.96,101,1.11,1.00,-69,1
1705228025,98.81,985.81,997.98,101,1.15,0.98,-73,1
1705228325,98.72,985.76,997.93,101,1.22,1.04,-73,1
1705228625,98.33,985.86,998.03,101,1.27,1.03,-71,1
1705229231,97.78,985.60,997.76,101,1.41,1.10,-73,1
1705229531,97.73,985.70,997.87,101,1.45,1.13,-73,1
1705229831,97.15,985.48,997.65,101,1.49,1.09,-73,1
1705230131,97.39,985.46,997.63,101,1.54,1.17,-72,1
1705230431,96.87,985.53,997.70,101,1.56,1.12,-71,1
1705230731,96.77,985.65,997.82,101,1.56,1.10,-69,1
1705231031,96.93,985.51,997.68,101,1.58,1.14,-72,1
1705231331,96.26,985.56,997.73,101,1.60,1.07,-73,1
1705231937,96.44,985.55,997.72,101,1.59,1.08,-74,1
1705232237,96.77,985.50,997.67,101,1.57,1.11,-72,1
1705232538,96.55,985.49,997.66,101,1.55,1.06,-71,1
1705232838,96.28,985.41,997.58,101,1.52,0.99,-73,1
1705233138,96.03,985.38,997.55,101,1.53,0.96,-72,1
1705233438,96.50,985.40,997.57,101,1.53,1.03,-73,1
1705233738,95.96,985.34,997.51,101,1.51,0.94,-72,1
1705234038,95.19,985.52,997.68,101,1.47,0.78,-72,1
1705234338,94.12,985.33,997.50,101,1.46,0.62,-73,1
1705234638,93.45,985.37,997.54,101,1.44,0.50,-71,1
1705234938,93.51,985.26,997.43,101,1.45,0.52,-73,1
1705235544,93.98,985.22,997.39,101,1.43,0.57,-73,1
1705235844,92.61,985.23,997.40,101,1.39,0.32,-73,1
1705236144,92.00,985.15,997.32,101,1.38,0.22,-70,1
1705236444,92.33,985.12,997.29,101,1.39,0.28,-71,1
1705236744,92.46,985.28,997.45,101,1.37,0.28,-71,1
1705237044,91.90,985.26,997.43,101,1.34,0.17,-70,1
1705237344,91.87,985.09,997.26,101,1.32,0.14,-72,1
1705237644,92.71,985.11,997.28,101,1.31,0.26,-73,1
1705237944,92.73,984.99,997.15,101,1.31,0.26,-74,1
1705238244,92.59,985.02,997.19,101,1.30,0.23,-72,1
1705238544,93.01,984.99,997.15,101,1.27,0.26,-73,1
1705238845,93.60,985.05,997.22,101,1.27,0.35,-73,1
1705239451,93.88,985.06,997.22,101,1.23,0.35,-74,1
1705239751,94.16,985.06,997.23,101,1.22,0.38,-73,1
1705240051,94.68,985.04,997.21,101,1.22,0.46,-73,1
1705240351,95.08,985.04,997.21,101,1.20,0.50,-74,1
1705240651,95.81,985.06,997.23,101,1.17,0.57,-73,1
1705240951,96.96,985.08,997.25,101,1.09,0.66,-74,1
1705241251,98.19,985.06,997.22,101,0.99,0.73,-72,1
1705241551,98.75,985.03,997.20,101,0.89,0.71,-72,1
1705241851,99.27,985.00,997.17,101,0.83,0.73,-72,1
1705242151,99.76,984.90,997.07,101,0.75,0.71,-74,1
1705242757,100.00,984.83,997.00,101,0.64,0.64,-73,1
1705243057,100.00,984.80,996.97,101,0.61,0.61,-70,1
1705243357,100.00,984.73,996.89,101,0.59,0.59,-73,1
1705243657,100.00,984.65,996.82,101,0.58,0.58,-72,1
1705243957,100.00,984.62,996.79,101,0.58,0.58,-72,1
1705244257,100.00,984.54,996.71,101,0.58,0.58,-72,1
1705244557,99.75,984.49,996.66,101,0.58,0.54,-73,1
1705244858,99.75,984.45,996.61,101,0.56,0.52,-73,1
1705245158,99.61,984.41,996.58,101,0.56,0.50,-71,1
1705245458,99.56,984.40,996.57,101,0.54,0.48,-73,1
1705245758,99.51,984.36,996.53,101,0.53,0.46,-74,1
1705246364,99.51,984.34,996.51,101,0.52,0.45,-72,1
1705246664,99.64,984.39,996.56,101,0.52,0.47,-74,1
1705246964,100.00,984.34,996.51,101,0.49,0.49,-70,1
1705247264,100.00,984.33,996.50,101,0.46,0.46,-74,1
1705247564,100.00,984.22,996.39,101,0.43,0.43,-73,1
1705247864,100.00,984.23,996.40,101,0.38,0.38,-73,1
1705248164,100.00,984.16,996.33,101,0.34,0.34,-71,1
1705248464,100.00,984.06,996.23,101,0.32,0.32,-70,1
1705248764,100.00,984.06,996.23,101,0.31,0.31,-71,1
1705249064,100.00,984.00,996.17,101,0.29,0.29,-71,1
1705249364,100.00,983.92,996.09,101,0.28,0.28,-71,1
1705249664,100.00,983.89,996.06,101,0.23,0.23,-73,1
1705250271,100.00,983.84,996.01,101,0.10,0.10,-74,1
1705250571,100.00,983.82,995.99,101,0.09,0.09,-74,1
1705250871,100.00,983.75,995.92,101,0.13,0.13,-72,1
1705251171,100.00,983.73,995.90,101,0.17,0.17,-74,1
1705251471,100.00,983.56,995.73,101,0.19,0.19,-73,1
1705251771,100.00,983.50,995.67,101,0.15,0.15,-74,1
1705252071,100.00,983.42,995.59,101,0.16,0.16,-73,1
1705252371,100.00,983.37,995.54,101,0.18,0.18,-72,1
1705252671,100.00,983.34,995.51,101,0.19,0.19,-73,1
1705252971,100.00,983.24,995.41,101,0.20,0.20,-71,1
1705253271,100.00,983.19,995.36,101,0.20,0.20,-74,1
1705253877,100.00,983.10,995.27,101,0.20,0.20,-72,1
1705254177,100.00,983.02,995.19,101,0.21,0.21,-71,1
1705254477,100.00,982.94,995.11,101,0.20,0.20,-73,1
1705254777,100.00,982.89,995.06,101,0.19,0.19,-73,1
1705255077,100.00,982.91,995.08,101,0.19,0.19,-72,1
1705255377,100.00,982.78,994.94,101,0.18,0.18,-72,1
1705255677,100.00,982.77,994.94,101,0.17,0.17,-72,1
1705255977,100.00,982.66,994.83,101,0.17,0.17,-73,1
1705256278,100.00,982.57,994.74,101,0.17,0.17,-71,1
1705256578,100.00,982.51,994.67,101,0.16,0.16,-72,1
1705256878,100.00,982.47,994.64,101,0.14,0.14,-73,1
1705257178,100.00,982.47,994.64,101,0.13,0.13,-72,1
1705257784,100.00,982.40,994.57,101,0.12,0.12,-74,1
1705258084,100.00,982.39,994.55,101,0.13,0.13,-73,1
1705258384,100.00,982.31,994.48,101,0.15,0.15,-73,1
1705258684,100.00,982.24,994.41,101,0.17,0.17,-73,1
1705258984,100.00,982.15,994.32,101,0.18,0.18,-75,1
1705259284,100.00,982.07,994.24,101,0.17,0.17,-73,1
1705259584,100.00,982.03,994.20,101,0.16,0.16,-70,1
1705259884,100.00,982.01,994.18,101,0.17,0.17,-72,1
1705260184,100.00,981.93,994.10,101,0.18,0.18,-72,1
1705260484,100.00,981.88,994.05,101,0.20,0.20,-71,1
1705260784,100.00,981.93,994.09,101,0.22,0.22,-72,1
1705261084,100.00,981.91,994.08,101,0.26,0.26,-68,1
1705261691,100.00,981.79,993.96,101,0.30,0.30,-73,1
1705261991,100.00,981.75,993.92,101,0.32,0.32,-73,1
1705262291,100.00,981.73,993.90,101,0.33,0.33,-72,1
1705262591,100.00,981.65,993.82,101,0.35,0.35,-74,1
1705262891,100.00,981.57,993.73,101,0.35,0.35,-74,1
1705263191,100.00,981.54,993.71,101,0.35,0.35,-74,1
1705263491,100.00,981.41,993.58,101,0.36,0.36,-70,1
1705263791,100.00,981.35,993.52,101,0.36,0.36,-72,1
1705264093,100.00,981.34,993.50,101,0.37,0.37,-74,1
1705264393,100.00,981.21,993.38,101,0.39,0.39,-71,1
1705264693,100.00,981.15,993.31,101,0.41,0.41,-72,1
1705265299,100.00,981.02,993.19,101,0.41,0.41,-69,1
1705265599,100.00,981.02,993.19,101,0.40,0.40,-70,1
1705265899,100.00,980.98,993.15,101,0.40,0.40,-73,1
1705266199,100.00,980.99,993.16,101,0.37,0.37,-72,1
1705266500,100.00,980.86,993.03,101,0.37,0.37,-73,1
1705266800,100.00,980.82,992.99,101,0.35,0.35,-74,1
1705267406,100.00,980.82,992.99,101,0.30,0.30,-74,1
1705267707,100.00,980.76,992.93,101,0.28,0.28,-73,1
1705268007,100.00,980.66,992.83,101,0.27,0.27,-71,1
1705268307,100.00,980.68,992.84,101,0.26,0.26,-73,1
1705268607,100.00,980.71,992.88,101,0.26,0.26,-74,1
1705268907,100.00,980.58,992.75,101,0.27,0.27,-74,1
1705269207,100.00,980.50,992.67,101,0.28,0.28,-74,1
1705269507,100.00,980.43,992.60,101,0.29,0.29,-73,1
1705269807,100.00,980.31,992.48,101,0.29,0.29,-71,1
1705270107,100.00,980.24,992.41,101,0.29,0.29,-71,1
1705270408,100.00,980.15,992.32,101,0.30,0.30,-73,1
1705271014,100.00,980.00,992.17,101,0.31,0.31,-74,1
1705271314,100.00,979.99,992.16,101,0.31,0.31,-71,1
1705271921,100.00,979.79,991.96,101,0.32,0.32,-73,1
1705272221,100.00,979.75,991.92,101,0.33,0.33,-74,1
1705272521,100.00,979.61,991.78,101,0.33,0.33,-72,1
1705272821,100.00,979.49,991.66,101,0.30,0.30,-74,1
1705273121,100.00,979.49,991.66,101,0.27,0.27,-75,1
1705273421,100.00,979.36,991.53,101,0.24,0.24,-73,1
1705273721,100.00,979.26,991.43,101,0.21,0.21,-71,1
1705274021,100.00,979.19,991.36,101,0.20,0.20,-73,1
1705274321,100.00,979.15,991.32,101,0.19,0.19,-74,1
1705274621,100.00,979.04,991.20,101,0.18,0.18,-71,1
1705275227,100.00,978.73,990.90,101,0.21,0.21,-71,1
1705275527,100.00,978.67,990.84,101,0.20,0.20,-73,1
1705275827,100.00,978.58,990.75,101,0.19,0.19,-70,1
1705276127,100.00,978.47,990.64,101,0.19,0.19,-74,1
1705276427,100.00,978.38,990.54,101,0.19,0.19,-71,1
1705276727,100.00,978.27,990.44,101,0.20,0.20,-74,1
1705277334,100.00,978.07,990.24,101,0.20,0.20,-72,1
1705277634,100.00,977.99,990.16,101,0.18,0.18,-72,1
1705277934,100.00,977.97,990.14,101,0.15,0.15,-73,1
1705278234,100.00,977.88,990.05,101,0.12,0.12,-70,1
1705278535,100.00,977.80,989.97,101,0.10,0.10,-73,1
1705278835,100.00,977.72,989.89,101,0.09,0.09,-72,1
1705279135,100.00,977.56,989.73,101,0.10,0.10,-73,1
1705279435,100.00,977.43,989.60,101,0.10,0.10,-73,1
1705279735,100.00,977.38,989.55,101,0.07,0.07,-72,1
1705280035,100.00,977.30,989.47,101,0.04,0.04,-74,1
1705280335,100.00,977.20,989.37,101,0.02,0.02,-74,1
1705280941,100.00,977.09,989.26,101,0.00,-0.00,-71,1
1705281241,100.00,977.07,989.24,101,0.01,0.01,-71,1
1705281541,100.00,976.99,989.16,101,0.01,0.01,-72,1
1705281841,100.00,976.86,989.03,101,0.00,-0.00,-69,1
1705282141,100.00,976.82,988.99,101,0.00,-0.00,-73,1
1705282441,100.00,976.75,988.92,101,-0.01,-0.01,-74,1
1705282741,100.00,976.63,988.80,101,-0.01,-0.01,-72,1
1705283041,100.00,976.52,988.69,101,-0.01,-0.01,-70,1
1705283342,100.00,976.46,988.63,101,-0.02,-0.02,-73,1
1705283642,100.00,976.42,988.59,101,-0.03,-0.03,-74,1
1705283942,100.00,976.28,988.45,101,-0.04,-0.04,-70,1
1705284242,100.00,976.16,988.33,101,-0.01,-0.01,-73,1
1705284848,100.00,976.10,988.27,101,-0.01,-0.01,-72,1
1705285148,100.00,976.05,988.22,101,-0.01,-0.01,-74,1
1705285448,100.00,975.95,988.12,101,-0.01,-0.01,-74,1
1705285748,100.00,975.87,988.04,101,0.00,-0.00,-68,1
1705286048,100.00,975.77,987.94,101,0.02,0.02,-72,1
1705286348,100.00,975.70,987.87,101,0.02,0.02,-73,1
1705286648,100.00,975.63,987.80,101,0.00,-0.00,-71,1
1705286948,100.00,975.48,987.65,101,0.00,-0.00,-70,1
1705287248,100.00,975.46,987.63,101,-0.01,-0.01,-71,1
1705287548,100.00,975.35,987.52,101,-0.02,-0.02,-72,1
1705287848,100.00,975.22,987.39,101,-0.03,-0.03,-73,1
1705288148,100.00,975.19,987.35,101,-0.03,-0.03,-72,1
1705288755,100.00,975.04,987.21,101,-0.06,-0.06,-72,1
1705289055,100.00,975.00,987.17,101,-0.07,-0.07,-70,1
1705289355,100.00,974.94,987.11,101,-0.08,-0.08,-73,1
1705289656,100.00,974.83,987.00,101,-0.09,-0.09,-73,1
1705289956,100.00,974.75,986.92,101,-0.11,-0.11,-75,1
1705290256,100.00,974.69,986.86,101,-0.13,-0.13,-74,1
1705290556,100.00,974.51,986.68,101,-0.15,-0.15,-74,1
1705290856,100.00,974.50,986.67,101,-0.17,-0.17,-74,1
1705291156,100.00,974.36,986.53,101,-0.18,-0.18,-76,1
1705291762,100.00,974.25,986.42,101,-0.21,-0.21,-69,1
1705292062,100.00,974.14,986.31,101,-0.22,-0.22,-73,1
1705292362,100.00,974.13,986.30,101,-0.23,-0.23,-76,1
1705292662,100.00,974.09,986.26,101,-0.24,-0.24,-74,1
1705292962,100.00,974.06,986.23,101,-0.25,-0.25,-73,1
1705293262,100.00,974.09,986.26,101,-0.26,-0.26,-75,1
1705293562,100.00,974.02,986.19,101,-0.27,-0.27,-73,1
1705293862,100.00,973.98,986.15,101,-0.29,-0.29,-75,1
1705294163,100.00,973.91,986.08,101,-0.30,-0.30,-73,1
1705294463,100.00,973.92,986.09,101,-0.30,-0.30,-75,1
1705294765,100.00,974.03,986.20,101,-0.30,-0.30,-74,1
1705295371,100.00,974.09,986.26,101,-0.36,-0.36,-72,1
1705295671,100.00,974.10,986.27,101,-0.40,-0.40,-72,1
1705295971,100.00,974.11,986.27,101,-0.43,-0.43,-76,1
1705296271,100.00,974.16,986.33,101,-0.48,-0.48,-72,1
1705296571,100.00,974.08,986.25,101,-0.52,-0.52,-71,1
1705296871,100.00,974.17,986.33,101,-0.52,-0.52,-73,1
1705297171,100.00,974.12,986.29,101,-0.53,-0.53,-68,1
1705297471,100.00,974.04,986.21,101,-0.52,-0.52,-72,1
1705297771,100.00,974.04,986.21,101,-0.50,-0.50,-71,1
1705298071,100.00,973.88,986.04,101,-0.49,-0.49,-70,1
1705298371,100.00,973.79,985.96,101,-0.49,-0.49,-71,1
1705298977,100.00,973.73,985.90,101,-0.50,-0.50,-73,1
1705299277,100.00,973.68,985.85,101,-0.49,-0.49,-73,1
1705299578,100.00,973.65,985.82,101,-0.49,-0.49,-72,1
1705299878,100.00,973.62,985.79,101,-0.48,-0.48,-77,1
1705300179,100.00,973.56,985.73,101,-0.48,-0.48,-76,1
1705300479,100.00,973.52,985.69,101,-0.48,-0.48,-73,1
1705300779,100.00,973.46,985.63,101,-0.49,-0.49,-71,1
1705301079,100.00,973.47,985.64,101,-0.48,-0.48,-74,1
1705301379,100.00,973.37,985.54,101,-0.49,-0.49,-71,1
1705301679,100.00,973.50,985.67,101,-0.48,-0.48,-75,1
1705301980,100.00,973.37,985.54,101,-0.46,-0.46,-70,1
1705302586,100.00,973.32,985.49,101,-0.38,-0.38,-61,1
1705302886,100.00,973.43,985.60,101,-0.38,-0.38,-61,1
1705303186,100.00,973.38,985.55,101,-0.40,-0.40,-62,1
1705303486,100.00,973.31,985.48,101,-0.46,-0.46,-63,1
1705303787,100.00,973.31,985.48,101,-0.52,-0.52,-64,1
1705304088,100.00,973.35,985.52,101,-0.42,-0.42,-63,1
1705304388,100.00,973.38,985.55,101,-0.45,-0.45,-65,1
1705304688,100.00,973.42,985.59,101,-0.39,-0.39,-63,1
1705304988,100.00,973.34,985.50,101,-0.38,-0.38,-62,1
1705305289,100.00,973.23,985.40,101,-0.40,-0.40,-63,1
1705305589,100.00,973.24,985.41,101,-0.61,-0.61,-62,1
1705306196,100.00,973.24,985.41,101,-0.29,-0.29,-61,1
1705306496,100.00,973.16,985.32,101,-0.26,-0.26,-63,1
1705306796,100.00,972.62,984.78,101,-0.20,-0.20,-61,1
1705307096,100.00,972.69,984.86,101,-0.12,-0.12,-62,1
1705307396,100.00,973.32,985.49,101,-0.10,-0.10,-63,1
1705307696,100.00,973.36,985.53,101,-0.07,-0.07,-62,1
1705307996,100.00,973.29,985.46,101,-0.01,-0.01,-65,1
1705308296,99.96,973.36,985.53,101,-0.04,-0.05,-63,1
1705308596,100.00,973.37,985.54,101,-0.02,-0.02,-63,1
1705308897,100.00,973.24,985.41,101,-0.12,-0.12,-61,1
1705309197,100.00,973.35,985.52,101,-0.20,-0.20,-65,1
1705309804,100.00,973.10,985.27,101,-0.29,-0.29,-62,1
1705310106,100.00,973.21,985.38,101,-0.30,-0.30,-62,1
1705310406,100.00,973.27,985.44,101,-0.39,-0.39,-63,1
1705310706,100.00,973.14,985.31,101,-0.38,-0.38,-62,1
1705311007,100.00,973.03,985.20,101,-0.41,-0.41,-61,1
1705311308,100.00,973.06,985.23,101,-0.41,-0.41,-61,1
1705311608,100.00,972.91,985.08,101,-0.37,-0.37,-64,1
1705311908,100.00,972.66,984.83,101,-0.26,-0.26,-64,1
1705312208,100.00,972.50,984.67,101,-0.13,-0.13,-63,1
1705312508,100.00,972.64,984.81,101,-0.04,-0.04,-61,1
1705312808,100.00,972.64,984.81,101,0.04,0.04,-61,1
1705313416,97.67,972.88,985.05,101,0.05,-0.28,-63,1
1705313716,96.82,972.86,985.03,101,-0.06,-0.51,-62,1
1705314017,96.98,972.87,985.04,101,-0.02,-0.44,-62,1
1705314317,96.15,972.85,985.02,101,-0.05,-0.59,-62,1
1705314617,96.46,972.93,985.10,101,0.00,-0.50,-62,1
1705314917,96.89,972.94,985.10,101,0.10,-0.34,-61,1
1705315218,97.71,972.94,985.11,101,0.15,-0.17,-63,1
1705315518,98.06,972.85,985.02,101,0.18,-0.09,-61,1
1705315818,97.04,972.86,985.03,101,0.24,-0.18,-61,1
1705316118,97.46,973.01,985.18,101,0.29,-0.07,-62,1
1705316418,96.89,972.98,985.15,101,0.31,-0.13,-62,1
1705317025,96.97,972.50,984.67,101,0.37,-0.06,-62,1
1705317325,96.89,972.78,984.95,101,0.38,-0.06,-62,1
1705317625,96.68,972.73,984.90,101,0.41,-0.06,-63,1
1705317925,98.06,972.59,984.76,101,0.40,0.13,-61,1
1705318225,97.60,972.76,984.93,101,0.34,0.00,-64,1
1705318525,98.03,972.73,984.89,101,0.33,0.05,-61,1
1705318825,98.84,972.96,985.13,101,0.23,0.07,-61,1
1705319125,100.00,973.17,985.34,101,0.12,0.12,-59,1
1705319425,98.53,973.01,985.18,101,-0.07,-0.28,-61,1
1705319726,95.55,973.16,985.32,101,-0.11,-0.74,-62,1
1705320026,94.52,973.16,985.33,101,-0.18,-0.96,-62,1
1705320632,92.83,973.23,985.39,101,-0.22,-1.24,-59,1
1705320932,91.32,973.10,985.26,101,-0.23,-1.48,-61,1
1705321232,92.44,973.10,985.27,101,-0.21,-1.29,-60,1
1705321532,90.63,973.07,985.24,101,-0.25,-1.60,-62,1
1705321833,88.20,973.12,985.29,101,-0.36,-2.07,-63,1
1705322133,88.67,973.13,985.30,101,-0.44,-2.08,-60,1
1705322433,88.41,973.28,985.45,101,-0.56,-2.24,-67,1
1705322733,87.93,973.39,985.56,101,-0.31,-2.07,-67,1
1705323033,86.54,973.37,985.54,101,-0.38,-2.35,-69,1
1705323333,86.17,973.27,985.44,101,-0.15,-2.18,-67,1
1705323633,85.90,973.39,985.56,101,-0.15,-2.23,-66,1
1705324239,85.45,973.48,985.65,101,-0.10,-2.25,-73,1
1705324540,85.61,973.57,985.73,101,-0.11,-2.23,-70,1
1705324840,86.08,973.43,985.60,101,-0.14,-2.19,-69,1
1705325142,85.54,973.45,985.62,101,-0.15,-2.28,-68,1
1705325442,86.01,973.50,985.67,101,-0.18,-2.24,-68,1
1705325742,85.56,973.74,985.91,101,-0.24,-2.37,-69,1
1705326042,86.16,973.57,985.74,101,-0.26,-2.29,-67,1
1705326342,87.25,973.73,985.89,101,-0.34,-2.20,-70,1
1705326644,88.75,973.82,985.99,101,-0.45,-2.08,-70,1
1705326944,88.89,973.79,985.96,101,-0.59,-2.20,-71,1
1705327245,89.20,973.89,986.06,101,-0.72,-2.28,-71,1
1705327853,88.95,973.80,985.97,101,-0.86,-2.45,-72,1
1705328153,88.81,974.09,986.26,101,-0.90,-2.51,-72,1
1705328453,88.61,974.39,986.56,101,-0.92,-2.57,-73,1
1705329056,88.04,974.13,986.30,101,-1.03,-2.76,-72,1
1705329356,87.16,974.23,986.40,101,-1.12,-2.98,-72,1
1705329657,86.51,974.21,986.38,101,-1.25,-3.21,-71,1
1705329960,86.54,974.20,986.37,101,-1.35,-3.31,-71,1
1705330264,86.54,974.31,986.48,101,-1.45,-3.41,-71,1
1705330564,86.52,974.29,986.46,101,-1.53,-3.49,-71,1
1705330864,87.26,974.39,986.56,101,-1.60,-3.44,-58,1
1705331470,86.70,974.47,986.63,101,-1.73,-3.66,-56,1
1705331770,87.46,974.72,986.89,101,-1.75,-3.56,-58,1
1705332070,87.55,974.70,986.86,101,-1.75,-3.55,-58,1
1705332370,87.98,974.73,986.90,101,-1.78,-3.51,-58,1
1705332670,87.57,974.68,986.85,101,-1.85,-3.64,-58,1
1705332970,87.61,974.88,987.05,101,-1.82,-3.61,-59,1
1705333270,87.73,975.06,987.23,101,-1.82,-3.59,-58,1
1705333570,87.76,975.08,987.25,101,-1.81,-3.57,-58,1
1705333870,88.59,975.09,987.26,101,-1.79,-3.43,-58,1
1705334170,88.62,975.12,987.29,101,-1.77,-3.40,-59,1
1705334470,88.42,975.21,987.38,101,-1.76,-3.42,-58,1
1705335077,87.97,975.14,987.31,101,-1.75,-3.48,-59,1
1705335377,88.06,975.24,987.41,101,-1.77,-3.49,-60,1
1705335677,88.85,975.26,987.43,101,-1.79,-3.39,-58,1
1705335977,88.86,975.40,987.57,101,-1.80,-3.40,-60,1
1705336277,89.05,975.48,987.65,101,-1.79,-3.36,-59,1
1705336883,88.94,975.47,987.64,101,-1.81,-3.40,-59,1
1705337183,89.27,975.49,987.66,101,-1.83,-3.36,-57,1
1705337483,88.67,975.53,987.70,101,-1.86,-3.48,-65,1
1705337783,88.52,975.56,987.73,101,-1.91,-3.56,-69,1
1705338083,87.91,975.74,987.91,101,-1.95,-3.69,-69,1
1705338689,87.63,975.74,987.91,101,-2.06,-3.84,-69,1
1705338989,88.28,975.76,987.93,101,-2.10,-3.78,-69,1
1705339289,88.79,975.86,988.03,101,-2.21,-3.81,-68,1
1705339590,88.80,975.89,988.06,101,-2.31,-3.91,-70,1
1705339890,88.29,976.26,988.43,101,-2.40,-4.08,-68,1
1705340190,88.54,976.24,988.41,101,-2.41,-4.05,-69,1
1705340490,87.88,976.27,988.44,101,-2.40,-4.14,-68,1
1705340790,90.15,976.39,988.56,101,-2.41,-3.81,-68,1
1705341090,90.71,976.53,988.69,101,-2.46,-3.77,-68,1
1705341390,91.05,976.76,988.93,101,-2.48,-3.74,-57,1
1705341690,91.35,976.81,988.98,101,-2.50,-3.72,-57,1
1705342296,92.31,977.15,989.32,101,-2.57,-3.65,-57,1
1705342596,92.80,977.26,989.43,101,-2.57,-3.58,-58,1
1705342896,93.45,977.31,989.48,101,-2.55,-3.47,-57,1
1705343196,94.16,977.45,989.61,101,-2.54,-3.35,-67,1
1705343496,94.71,977.63,989.80,101,-2.56,-3.30,-68,1
1705343796,95.08,977.71,989.87,101,-2.61,-3.29,-68,1
1705344096,95.46,977.93,990.10,101,-2.78,-3.41,-68,1
1705344396,95.99,977.95,990.12,101,-2.72,-3.28,-68,1
1705344696,96.27,978.12,990.29,101,-2.70,-3.22,-68,1
1705344996,96.85,978.15,990.32,101,-2.67,-3.11,-68,1
1705345296,96.24,977.82,989.99,101,-2.63,-3.15,-68,1
1705345903,92.78,978.46,990.63,101,-2.67,-3.68,-67,1
1705346203,91.23,978.69,990.86,101,-2.74,-3.97,-68,1
1705346503,91.07,978.90,991.07,101,-2.83,-4.09,-67,1
1705346803,91.78,979.13,991.30,101,-2.87,-4.02,-68,1
1705347103,91.88,979.28,991.45,101,-2.88,-4.02,-67,1
1705347403,91.28,979.41,991.57,101,-2.94,-4.17,-68,1
1705347703,89.74,979.52,991.69,101,-3.05,-4.50,-68,1
1705348003,89.82,979.61,991.78,101,-3.11,-4.55,-67,1
1705348303,90.05,979.75,991.92,101,-3.19,-4.59,-68,1
1705348603,90.01,979.90,992.07,101,-3.26,-4.67,-67,1
1705348903,90.29,980.03,992.19,101,-3.32,-4.69,-67,1
1705349509,90.68,980.47,992.64,101,-3.43,-4.74,-67,1
1705349809,90.64,980.46,992.63,101,-3.47,-4.78,-67,1
1705350109,90.73,980.59,992.76,101,-3.51,-4.81,-67,1
1705350409,90.35,980.63,992.80,101,-3.56,-4.92,-67,1
1705350710,90.00,980.88,993.05,101,-3.55,-4.96,-67,1
1705351011,90.83,980.82,992.98,101,-3.48,-4.77,-67,1
1705351311,92.06,981.01,993.18,101,-3.40,-4.51,-67,1
1705351611,93.88,981.11,993.28,101,-3.31,-4.16,-67,1
1705351911,94.42,981.19,993.36,101,-3.25,-4.02,-67,1
1705352211,93.98,981.32,993.49,101,-3.23,-4.07,-67,1
1705352511,94.09,981.33,993.49,101,-3.21,-4.03,-67,1
1705353117,93.99,981.57,993.74,101,-3.18,-4.01,-68,1
1705353417,93.87,981.63,993.80,101,-3.16,-4.01,-66,1
1705353717,93.24,981.58,993.75,101,-3.16,-4.10,-67,1
1705354018,93.07,981.68,993.85,101,-3.14,-4.11,-67,1
1705354318,92.36,981.61,993.77,101,-3.13,-4.20,-68,1
1705354618,92.43,981.83,994.00,101,-3.09,-4.15,-67,1
1705354918,92.39,981.89,994.06,101,-3.06,-4.12,-68,1
1705355218,92.04,982.01,994.17,101,-3.05,-4.16,-67,1
1705355518,92.23,982.07,994.24,101,-3.04,-4.13,-67,1
1705355818,91.30,982.13,994.30,101,-3.03,-4.25,-67,1
1705356118,87.40,982.12,994.29,101,-3.03,-4.83,-67,1
1705356725,80.29,982.40,994.57,101,-3.08,-6.00,-67,1
1705357025,80.62,982.76,994.93,101,-3.13,-5.99,-67,1
1705357325,79.66,982.81,994.98,101,-3.17,-6.19,-67,1
1705357625,80.97,982.83,995.00,101,-3.20,-6.00,-67,1
1705357925,83.60,982.98,995.14,101,-3.21,-5.59,-67,1
1705358225,83.81,982.99,995.16,101,-3.24,-5.59,-68,1
1705358525,83.09,983.09,995.26,101,-3.32,-5.78,-66,1
1705358825,82.53,983.24,995.41,101,-3.40,-5.95,-67,1
1705359125,81.68,983.31,995.48,101,-3.50,-6.18,-67,1
1705359425,81.18,983.54,995.70,101,-3.53,-6.29,-67,1
1705359725,80.83,983.71,995.88,101,-3.55,-6.37,-67,1
1705360332,80.16,983.90,996.07,101,-3.58,-6.51,-67,1
1705360633,79.29,984.06,996.23,101,-3.61,-6.68,-67,1
1705360933,80.80,984.04,996.21,101,-3.63,-6.45,-67,1
1705361233,79.73,984.35,996.52,101,-3.71,-6.70,-67,1
1705361533,78.86,984.31,996.48,101,-3.78,-6.91,-67,1
1705361834,78.51,984.46,996.62,101,-3.88,-7.07,-67,1
1705362134,77.59,984.55,996.72,101,-4.01,-7.35,-67,1
1705362434,77.28,984.62,996.79,101,-4.13,-7.52,-67,1
1705362734,77.58,984.77,996.94,101,-4.26,-7.59,-67,1
1705363034,76.91,984.77,996.94,101,-4.39,-7.83,-67,1
1705363334,76.33,984.87,997.04,101,-4.49,-8.03,-67,1
1705363940,78.13,985.26,997.43,101,-4.63,-7.86,-66,1
1705364240,77.87,985.35,997.52,101,-4.65,-7.93,-67,1
1705364540,78.35,985.35,997.51,101,-4.65,-7.85,-67,1
1705364840,79.54,985.43,997.60,101,-4.64,-7.64,-67,1
1705365140,79.40,985.58,997.75,101,-4.64,-7.66,-66,1
1705365440,79.90,985.74,997.90,101,-4.63,-7.57,-67,1
1705365740,80.65,985.74,997.91,101,-4.61,-7.43,-67,1
1705366040,79.63,985.87,998.04,101,-4.60,-7.59,-67,1
1705366340,79.58,986.08,998.24,101,-4.64,-7.64,-67,1
1705366640,79.94,986.04,998.21,101,-4.65,-7.59,-67,1
1705366941,79.10,986.12,998.29,101,-4.69,-7.76,-67,1
1705367548,78.43,986.26,998.43,101,-4.80,-7.98,-67,1
1705367848,77.83,986.26,998.43,101,-4.83,-8.11,-67,1
1705368148,77.48,986.37,998.54,101,-4.88,-8.21,-67,1
1705368449,78.46,986.38,998.55,101,-4.89,-8.06,-67,1
1705368749,78.37,986.45,998.62,101,-4.89,-8.08,-67,1
1705369049,78.70,986.56,998.73,101,-4.88,-8.01,-67,1
1705369655,80.15,986.65,998.82,101,-4.89,-7.79,-67,1
1705369955,80.04,986.66,998.83,101,-4.90,-7.82,-67,1
1705370255,79.27,986.77,998.93,101,-4.96,-8.00,-67,1
1705370556,80.08,986.85,999.02,101,-5.03,-7.94,-68,1
1705370856,78.56,986.91,999.07,101,-5.10,-8.25,-67,1
1705371156,77.69,987.06,999.23,101,-5.17,-8.46,-67,1
1705371456,78.74,987.10,999.27,101,-5.21,-8.33,-68,1
1705371756,79.46,987.22,999.38,101,-5.26,-8.26,-68,1
1705372056,78.21,987.38,999.55,101,-5.29,-8.49,-68,1
1705372356,78.28,987.43,999.60,101,-5.30,-8.49,-67,1
1705372657,79.04,987.52,999.69,101,-5.31,-8.38,-68,1
1705373263,78.44,987.73,999.90,101,-5.29,-8.46,-67,1
1705373563,78.42,987.67,999.84,101,-5.28,-8.45,-68,1
1705373863,77.78,987.94,1000.11,101,-5.27,-8.54,-67,1
1705374163,78.01,987.85,1000.02,101,-5.28,-8.52,-68,1
1705374463,78.54,987.93,1000.10,101,-5.29,-8.44,-68,1
1705374763,77.35,987.95,1000.12,101,-5.33,-8.67,-67,1
1705375063,78.18,987.92,1000.09,101,-5.38,-8.59,-67,1
1705375363,79.69,988.03,1000.20,101,-5.43,-8.39,-68,1
1705375665,78.81,988.07,1000.24,101,-5.51,-8.61,-68,1
1705375965,78.96,988.10,1000.27,101,-5.57,-8.64,-68,1
1705376265,79.05,988.11,1000.28,101,-5.66,-8.72,-68,1
1705376871,80.20,988.16,1000.33,101,-5.81,-8.68,-68,1
1705377171,80.01,988.23,1000.40,101,-5.87,-8.77,-68,1
1705377472,80.43,988.31,1000.48,101,-5.93,-8.76,-68,1
1705377772,80.11,988.47,1000.64,101,-5.99,-8.87,-68,1
1705378072,80.64,988.51,1000.68,101,-6.04,-8.83,-68,1
1705378372,81.54,988.51,1000.68,101,-6.10,-8.75,-67,1
1705378672,81.60,988.59,1000.75,101,-6.16,-8.80,-68,1
1705378972,81.88,988.60,1000.77,101,-6.21,-8.80,-68,1
1705379272,81.96,988.69,1000.86,101,-6.25,-8.83,-68,1
1705379572,82.08,988.79,1000.95,101,-6.28,-8.84,-68,1
1705379872,82.43,988.89,1001.06,101,-6.33,-8.84,-69,1
1705380478,83.46,988.90,1001.07,101,-6.42,-8.77,-68,1
1705380778,83.38,988.91,1001.07,101,-6.47,-8.83,-68,1
1705381078,83.78,988.99,1001.16,101,-6.53,-8.82,-68,1
1705381378,83.82,989.13,1001.30,101,-6.62,-8.91,-68,1
1705381678,83.91,989.17,1001.34,101,-6.67,-8.94,-68,1
1705381978,83.75,989.22,1001.39,101,-6.71,-9.00,-69,1
1705382278,84.06,989.27,1001.44,101,-6.74,-8.99,-70,1
1705382578,84.60,989.26,1001.43,101,-6.77,-8.94,-68,1
1705382878,84.25,989.36,1001.53,101,-6.81,-9.03,-69,1
1705383179,84.67,989.42,1001.59,101,-6.82,-8.97,-68,1
1705383479,84.88,989.48,1001.65,101,-6.85,-8.97,-68,1
1705384085,84.77,989.60,1001.77,101,-6.94,-9.08,-68,1
1705384385,85.41,989.70,1001.87,101,-6.95,-8.99,-73,1
1705384685,85.55,989.71,1001.88,101,-6.97,-8.99,-69,1
1705384985,85.88,989.75,1001.92,101,-7.01,-8.98,-70,1
1705385285,86.52,989.67,1001.84,101,-7.02,-8.89,-73,1
1705385585,86.39,989.72,1001.89,101,-7.01,-8.90,-70,1
1705385885,86.64,989.78,1001.94,101,-7.02,-8.88,-69,1
1705386185,86.87,989.85,1002.01,101,-7.04,-8.86,-69,1
1705386487,87.19,989.88,1002.05,101,-7.04,-8.82,-69,1
1705386787,87.45,989.97,1002.14,101,-7.06,-8.80,-71,1
1705387087,87.65,990.15,1002.32,101,-7.08,-8.79,-69,1
1705387693,87.87,990.22,1002.39,101,-7.12,-8.80,-70,1
1705387996,87.91,990.37,1002.54,101,-7.15,-8.82,-69,1
1705388296,88.02,990.42,1002.59,101,-7.17,-8.82,-67,1
1705388596,87.84,990.49,1002.66,101,-7.22,-8.90,-66,1
1705388896,88.13,990.67,1002.84,101,-7.23,-8.87,-67,1
1705389196,88.16,990.73,1002.90,101,-7.24,-8.87,-66,1
1705389496,88.25,990.85,1003.02,101,-7.26,-8.88,-65,1
1705389796,88.35,990.97,1003.13,101,-7.26,-8.86,-62,1
1705390096,88.28,991.08,1003.25,101,-7.25,-8.86,-62,1
1705390396,88.33,991.18,1003.35,101,-7.24,-8.85,-62,1
1705390696,88.18,991.24,1003.40,101,-7.23,-8.86,-64,1
1705391302,87.82,991.45,1003.62,101,-7.21,-8.89,-63,1
1705391603,87.74,991.40,1003.57,101,-7.18,-8.87,-65,1
1705391903,87.60,991.48,1003.65,101,-7.15,-8.86,-65,1
1705392204,87.49,991.53,1003.69,101,-7.29,-9.02,-64,1
1705392504,87.17,991.63,1003.80,101,-7.05,-8.83,-66,1
1705392804,86.53,991.38,1003.55,101,-7.00,-8.87,-64,1
1705393104,86.87,991.64,1003.81,101,-6.95,-8.77,-64,1
1705393404,86.24,991.67,1003.84,101,-6.90,-8.82,-63,1
1705393704,85.93,991.77,1003.94,101,-6.85,-8.81,-65,1
1705394005,85.61,991.79,1003.96,101,-6.79,-8.80,-65,1
1705394305,85.10,991.92,1004.09,101,-6.71,-8.80,-61,1
1705394912,84.46,991.96,1004.13,101,-6.56,-8.75,-62,1
1705395212,83.64,991.98,1004.15,101,-6.43,-8.75,-63,1
1705395512,83.84,991.89,1004.06,101,-6.34,-8.63,-63,1
1705395812,83.49,991.90,1004.07,101,-6.22,-8.56,-62,1
1705396112,83.51,992.04,1004.21,101,-6.11,-8.45,-61,1
1705396412,83.35,992.05,1004.22,101,-6.00,-8.37,-64,1
1705396712,82.83,992.14,1004.31,101,-5.91,-8.36,-62,1
1705397013,82.47,992.15,1004.32,101,-5.82,-8.33,-65,1
1705397314,82.14,992.31,1004.47,101,-5.76,-8.32,-63,1
1705397614,81.24,992.38,1004.55,101,-5.71,-8.41,-64,1
1705397914,81.84,992.47,1004.64,101,-5.67,-8.28,-63,1
1705398520,81.95,992.55,1004.72,101,-5.47,-8.07,-61,1
1705398821,81.83,992.66,1004.83,101,-5.44,-8.06,-65,1
1705399121,80.56,992.80,1004.97,101,-5.42,-8.24,-62,1
1705399421,81.25,992.84,1005.01,101,-5.40,-8.11,-62,1
1705399721,80.10,992.90,1005.07,101,-5.40,-8.29,-61,1
1705400022,79.38,993.02,1005.19,101,-5.36,-8.37,-66,1
1705400322,80.71,992.99,1005.16,101,-5.37,-8.17,-64,1
1705400622,79.92,993.02,1005.19,101,-5.38,-8.30,-65,1
1705400922,79.51,993.06,1005.22,101,-5.37,-8.36,-65,1
1705401222,80.04,993.03,1005.20,101,-5.36,-8.26,-66,1
1705401522,79.99,993.15,1005.32,101,-5.33,-8.24,-62,1
1705402128,79.02,993.22,1005.39,101,-5.22,-8.29,-65,1
1705402428,80.61,993.18,1005.35,101,-5.16,-7.98,-63,1
1705402730,80.50,993.21,1005.38,101,-5.09,-7.93,-64,1
1705403030,78.96,993.28,1005.44,101,-5.03,-8.12,-65,1
1705403330,79.81,993.35,1005.52,101,-4.99,-7.94,-64,1
1705403631,79.11,993.42,1005.59,101,-4.92,-7.99,-61,1
1705403931,78.85,993.45,1005.61,101,-4.99,-8.10,-66,1
1705404231,79.62,993.50,1005.67,101,-5.03,-8.01,-66,1
1705404531,78.56,993.46,1005.62,101,-4.75,-7.91,-64,1
1705404832,78.84,993.53,1005.70,101,-4.70,-7.81,-65,1
1705405132,78.27,993.60,1005.77,101,-4.67,-7.88,-63,1
1705405738,78.56,993.59,1005.76,101,-4.65,-7.81,-62,1
1705406039,78.77,993.67,1005.83,101,-4.65,-7.78,-63,1
1705406340,78.27,993.11,1005.28,101,-4.61,-7.82,-65,1
1705406640,76.45,993.77,1005.93,101,-4.60,-8.11,-63,1
1705406940,77.25,993.77,1005.94,101,-4.66,-8.04,-65,1
1705407240,79.20,993.80,1005.97,101,-4.61,-7.67,-62,1
1705407540,77.46,993.78,1005.95,101,-4.63,-7.97,-65,1
1705407840,77.50,993.79,1005.96,101,-4.61,-7.95,-61,1
1705408141,77.74,993.81,1005.98,101,-4.64,-7.94,-63,1
1705408441,78.29,993.89,1006.05,101,-4.63,-7.84,-65,1
1705408741,77.51,994.00,1006.17,101,-4.66,-8.00,-62,1
1705409347,78.43,994.16,1006.32,101,-4.65,-7.83,-63,1
1705409647,78.26,994.20,1006.37,101,-4.64,-7.85,-60,1
1705409948,78.89,994.29,1006.46,101,-4.60,-7.71,-63,1
1705410248,79.37,994.29,1006.46,101,-4.53,-7.56,-63,1
1705410549,78.67,994.30,1006.47,101,-4.47,-7.62,-66,1
1705410849,78.46,994.37,1006.54,101,-4.42,-7.60,-70,1
1705411149,78.37,994.31,1006.48,101,-4.33,-7.53,-72,1
1705411450,78.42,994.45,1006.62,101,-4.34,-7.53,-71,1
1705412053,78.63,994.50,1006.67,101,-4.32,-7.48,-73,1
1705412353,78.40,994.55,1006.72,101,-4.33,-7.53,-71,1
1705412961,78.77,994.48,1006.65,101,-4.49,-7.62,-69,1
1705413565,78.75,994.47,1006.63,101,-4.63,-7.76,-70,1
1705413865,78.70,994.45,1006.62,101,-4.70,-7.84,-72,1
1705414165,79.62,994.56,1006.72,101,-4.77,-7.76,-69,1
1705414466,81.17,994.63,1006.80,101,-4.83,-7.57,-68,1
1705414766,80.65,994.67,1006.84,101,-4.91,-7.73,-69,1
1705415066,82.06,994.72,1006.89,101,-4.96,-7.55,-68,1
1705415366,82.54,994.68,1006.85,101,-5.03,-7.54,-68,1
1705415666,83.06,994.70,1006.86,101,-5.16,-7.59,-68,1
1705415967,83.54,994.70,1006.87,101,-5.30,-7.65,-68,1
1705416573,84.51,994.82,1006.99,101,-5.55,-7.75,-68,1
1705416873,84.77,994.82,1006.99,101,-5.69,-7.85,-68,1
1705417173,84.82,994.84,1007.01,101,-5.84,-7.99,-69,1
1705417473,84.86,994.85,1007.02,101,-5.99,-8.13,-68,1
1705417773,85.04,994.91,1007.08,101,-6.12,-8.23,-69,1
1705418073,85.22,994.88,1007.05,101,-6.24,-8.32,-68,1
1705418373,85.63,994.96,1007.13,101,-6.34,-8.36,-69,1
1705418673,86.09,995.07,1007.24,101,-6.42,-8.37,-68,1
1705418974,86.64,995.15,1007.32,101,-6.50,-8.36,-68,1
1705419274,87.12,995.15,1007.32,101,-6.55,-8.34,-68,1
1705419574,87.39,995.24,1007.41,101,-6.60,-8.35,-69,1
1705420180,87.74,995.22,1007.39,101,-6.68,-8.38,-68,1
1705420480,87.78,995.25,1007.41,101,-6.73,-8.42,-68,1
1705420780,88.00,995.32,1007.49,101,-6.77,-8.43,-59,1
1705421080,87.60,995.38,1007.55,101,-6.81,-8.53,-59,1
1705421381,87.74,995.35,1007.51,101,-6.84,-8.54,-59,1
1705421681,88.00,995.40,1007.57,101,-6.87,-8.53,-59,1
1705421981,87.79,995.41,1007.58,101,-6.90,-8.59,-59,1
1705422281,87.85,995.48,1007.65,101,-6.96,-8.64,-59,1
1705422581,87.63,995.47,1007.63,101,-7.01,-8.72,-59,1
1705422881,87.56,995.50,1007.67,101,-7.06,-8.78,-60,1
1705423181,87.71,995.40,1007.57,101,-7.11,-8.81,-58,1
1705423787,87.81,995.37,1007.54,101,-7.23,-8.91,-60,1
1705424087,88.00,995.48,1007.65,101,-7.28,-8.93,-59,1
1705424387,87.94,995.55,1007.72,101,-7.30,-8.96,-59,1
1705424687,87.92,995.53,1007.70,101,-7.34,-9.00,-59,1
1705424987,87.96,995.55,1007.72,101,-7.38,-9.04,-59,1
1705425287,87.71,995.54,1007.71,101,-7.44,-9.13,-59,1
1705425587,88.15,995.59,1007.75,101,-7.50,-9.13,-59,1
1705425887,88.23,995.58,1007.75,101,-7.54,-9.16,-59,1
1705426187,88.11,995.61,1007.78,101,-7.56,-9.19,-59,1
1705426488,88.49,995.57,1007.73,101,-8.06,-9.63,-58,1
1705426791,88.72,995.55,1007.72,101,-7.54,-9.09,-59,1
1705427397,88.78,995.46,1007.63,101,-7.42,-8.96,-59,1
1705427697,88.95,995.50,1007.66,101,-7.37,-8.89,-59,1
1705427997,88.86,995.42,1007.58,101,-7.33,-8.86,-59,1
1705428297,88.84,995.42,1007.59,101,-7.31,-8.84,-58,1
1705428597,88.52,995.46,1007.63,101,-7.31,-8.89,-70,1
1705428897,88.48,995.54,1007.71,101,-7.32,-8.90,-71,1
1705429197,88.60,995.54,1007.70,101,-7.37,-8.94,-70,1
1705429497,88.71,995.55,1007.72,101,-7.39,-8.94,-71,1
1705430103,88.89,995.56,1007.73,101,-7.39,-8.91,-70,1
1705430403,88.87,995.61,1007.78,101,-7.35,-8.88,-70,1
1705430703,88.85,995.72,1007.89,101,-7.33,-8.86,-70,1
1705431003,88.96,995.68,1007.85,101,-7.31,-8.82,-70,1
1705431303,88.54,995.64,1007.81,101,-7.30,-8.87,-70,1
1705431603,88.54,995.61,1007.78,101,-7.33,-8.90,-70,1
1705431903,88.73,995.60,1007.77,101,-7.34,-8.89,-71,1
1705432204,88.53,995.64,1007.81,101,-7.35,-8.93,-70,1
1705432504,88.61,995.73,1007.90,101,-7.35,-8.91,-71,1
1705433110,88.85,995.71,1007.88,101,-7.35,-8.88,-71,1
1705433410,89.09,995.69,1007.86,101,-7.33,-8.83,-70,1
1705433710,89.23,995.76,1007.93,101,-7.28,-8.76,-71,1
1705434010,89.29,995.82,1007.99,101,-7.20,-8.67,-71,1
1705434310,89.09,995.78,1007.95,101,-7.13,-8.63,-72,1
1705434610,89.19,995.80,1007.96,101,-7.08,-8.56,-70,1
1705434910,89.32,995.80,1007.97,101,-7.00,-8.47,-71,1
1705435210,89.33,995.77,1007.94,101,-6.92,-8.39,-70,1
1705435510,89.46,995.73,1007.89,101,-6.84,-8.29,-70,1
1705435810,89.72,995.70,1007.87,101,-6.75,-8.16,-69,1
1705436110,89.51,995.75,1007.92,101,-6.67,-8.11,-70,1
1705436716,89.43,995.71,1007.88,101,-6.55,-8.01,-70,1
1705437016,89.53,995.67,1007.84,101,-6.49,-7.93,-71,1
1705437316,89.62,995.67,1007.84,101,-6.43,-7.86,-71,1
1705437616,89.60,995.69,1007.85,101,-6.38,-7.81,-70,1
1705437917,89.83,995.67,1007.84,101,-6.32,-7.72,-71,1
1705438217,89.40,995.68,1007.85,101,-6.25,-7.71,-71,1
1705438517,89.77,995.68,1007.85,101,-6.18,-7.59,-71,1
1705438817,89.80,995.63,1007.80,101,-6.11,-7.52,-71,1
1705439117,89.73,995.53,1007.70,101,-6.05,-7.47,-69,1
1705439417,89.93,995.48,1007.65,101,-6.00,-7.39,-71,1
1705439717,89.98,995.52,1007.69,101,-5.94,-7.32,-71,1
1705440323,90.10,995.49,1007.66,101,-5.83,-7.20,-71,1
1705440623,90.23,995.51,1007.68,101,-5.78,-7.13,-71,1
1705440923,90.47,995.46,1007.63,101,-5.73,-7.05,-70,1
1705441223,90.98,995.44,1007.61,101,-5.67,-6.91,-71,1
1705441523,91.08,995.34,1007.51,101,-5.62,-6.85,-70,1
1705442129,91.25,995.30,1007.47,101,-5.55,-6.76,-70,1
1705442429,91.55,995.31,1007.48,101,-5.49,-6.65,-71,1
1705442729,91.74,995.26,1007.43,101,-5.46,-6.60,-72,1
1705443029,92.12,995.19,1007.36,101,-5.43,-6.51,-71,1
1705443329,92.48,995.19,1007.36,101,-5.39,-6.42,-70,1
1705443629,93.11,995.21,1007.38,101,-5.33,-6.28,-71,1
1705443930,93.28,995.17,1007.34,101,-5.29,-6.21,-71,1
1705444230,93.83,995.11,1007.28,101,-5.23,-6.07,-71,1
1705444530,93.72,995.18,1007.35,101,-5.19,-6.05,-70,1
1705444830,93.70,995.16,1007.33,101,-5.16,-6.02,-71,1
1705445130,93.80,995.09,1007.26,101,-5.13,-5.98,-71,1
1705445736,94.40,994.84,1007.01,101,-5.09,-5.86,-71,1
1705446036,94.75,994.76,1006.93,101,-5.08,-5.80,-71,1
1705446336,94.66,994.72,1006.89,101,-5.07,-5.80,-71,1
1705446636,94.96,994.77,1006.94,101,-5.06,-5.75,-71,1
1705446937,95.02,994.77,1006.93,101,-5.04,-5.72,-71,1
1705447237,95.25,994.67,1006.83,101,-5.00,-5.65,-71,1
1705447537,95.27,994.63,1006.80,101,-4.97,-5.62,-69,1
1705447837,95.66,994.55,1006.72,101,-4.93,-5.52,-71,1
1705448138,95.60,994.53,1006.69,101,-4.90,-5.50,-71,1
1705448438,95.45,994.51,1006.68,101,-4.87,-5.49,-71,1
1705448738,95.86,994.45,1006.62,101,-4.85,-5.42,-71,1
1705449344,95.87,994.24,1006.41,101,-4.78,-5.34,-70,1
1705449644,95.74,994.27,1006.44,101,-4.76,-5.34,-70,1
1705449944,95.94,994.27,1006.43,101,-4.73,-5.28,-69,1
1705450244,96.04,994.26,1006.43,101,-4.70,-5.24,-70,1
1705450544,95.89,994.23,1006.40,101,-4.68,-5.24,-71,1
1705450844,95.99,994.24,1006.41,101,-4.65,-5.20,-70,1
1705451450,96.16,994.30,1006.47,101,-4.61,-5.14,-69,1
1705451750,96.06,994.31,1006.48,101,-4.59,-5.13,-70,1
1705452050,96.41,994.32,1006.49,101,-4.58,-5.07,-69,1
1705452350,96.27,994.38,1006.55,101,-4.54,-5.05,-71,1
1705452650,96.38,994.31,1006.48,101,-4.52,-5.01,-70,1
1705452950,96.17,994.33,1006.50,101,-4.50,-5.02,-71,1
1705453250,96.12,994.20,1006.37,101,-4.50,-5.03,-71,1
1705453551,96.31,994.21,1006.38,101,-4.49,-4.99,-70,1
1705453851,96.48,994.21,1006.38,101,-4.46,-4.94,-71,1
1705454151,96.66,994.18,1006.34,101,-4.43,-4.89,-71,1
1705454451,96.92,994.13,1006.30,101,-4.39,-4.81,-71,1
1705455057,96.97,994.19,1006.36,101,-4.34,-4.75,-71,1
1705455357,96.92,994.17,1006.34,101,-4.32,-4.74,-71,1
1705455657,96.73,994.11,1006.28,101,-4.31,-4.76,-71,1
1705455957,96.83,994.09,1006.26,101,-4.29,-4.72,-71,1
1705456257,96.82,994.03,1006.20,101,-4.26,-4.70,-71,1
1705456863,96.87,993.99,1006.16,101,-4.21,-4.64,-70,1
1705457163,97.10,993.85,1006.02,101,-4.20,-4.60,-70,1
1705457463,97.40,993.73,1005.90,101,-4.15,-4.51,-71,1
1705457763,97.18,993.65,1005.82,101,-4.14,-4.53,-70,1
1705458063,97.22,993.55,1005.72,101,-4.10,-4.48,-70,1
1705458363,97.19,993.47,1005.64,101,-4.08,-4.47,-71,1
1705458663,97.12,993.35,1005.52,101,-4.07,-4.47,-70,1
1705458963,97.06,993.51,1005.68,101,-4.05,-4.45,-70,1
1705459264,97.26,993.59,1005.76,101,-4.02,-4.40,-71,1
1705459564,97.47,993.58,1005.75,101,-4.00,-4.35,-70,1
1705459864,97.44,993.53,1005.69,101,-3.98,-4.33,-71,1
1705460470,97.62,993.49,1005.66,101,-3.91,-4.24,-71,1
1705460770,97.71,993.40,1005.57,101,-3.89,-4.21,-71,1
1705461070,97.80,993.26,1005.43,101,-3.86,-4.16,-70,1
1705461370,97.60,993.23,1005.40,101,-3.82,-4.15,-70,1
1705461670,97.73,993.23,1005.40,101,-3.81,-4.12,-71,1
1705461970,97.71,993.31,1005.48,101,-3.80,-4.12,-70,1
1705462270,97.98,993.20,1005.37,101,-3.75,-4.03,-71,1
1705462570,98.13,993.17,1005.34,101,-3.71,-3.97,-69,1
1705462870,98.19,993.08,1005.25,101,-3.67,-3.92,-71,1
1705463170,98.47,993.05,1005.22,101,-3.63,-3.84,-70,1
1705463470,98.52,993.03,1005.20,101,-3.60,-3.81,-69,1
1705463770,98.38,993.06,1005.23,101,-3.57,-3.79,-70,1
1705464376,98.61,993.03,1005.20,101,-3.49,-3.68,-68,1
1705464676,98.93,992.86,1005.03,101,-3.46,-3.61,-69,1
1705464976,99.29,992.75,1004.91,101,-3.43,-3.53,-70,1
1705465277,99.19,992.81,1004.98,101,-3.42,-3.54,-70,1
1705465577,99.29,992.87,1005.04,101,-3.41,-3.51,-70,1
1705465879,99.65,992.92,1005.08,101,-3.40,-3.45,-70,1
1705466179,99.45,992.74,1004.91,101,-3.39,-3.47,-70,1
1705466479,99.19,992.70,1004.87,101,-3.39,-3.50,-70,1
1705466779,99.42,992.58,1004.75,101,-3.39,-3.47,-70,1
1705467079,99.53,992.63,1004.80,101,-3.36,-3.43,-70,1
1705467379,99.61,992.52,1004.69,101,-3.34,-3.40,-70,1
1705467985,100.00,992.46,1004.63,101,-3.29,-3.30,-70,1
1705468285,100.00,992.48,1004.65,101,-3.27,-3.28,-70,1
1705468585,100.00,992.53,1004.70,101,-3.26,-3.27,-70,1
1705468885,100.00,992.50,1004.67,101,-3.23,-3.24,-70,1
1705469185,100.00,992.45,1004.62,101,-3.21,-3.22,-69,1
1705469485,100.00,992.49,1004.66,101,-3.19,-3.20,-70,1
1705469785,100.00,992.44,1004.61,101,-3.16,-3.17,-70,1
1705470085,100.00,992.43,1004.60,101,-3.13,-3.14,-70,1
1705470385,100.00,992.40,1004.57,101,-3.12,-3.13,-69,1
1705470686,100.00,992.33,1004.50,101,-3.09,-3.10,-73,1
1705471292,100.00,992.14,1004.31,101,-3.07,-3.08,-67,1
1705471592,99.49,992.14,1004.31,101,-3.17,-3.24,-67,1
1705471892,99.04,992.11,1004.28,101,-3.34,-3.48,-68,1
1705472192,99.03,992.13,1004.30,101,-3.51,-3.65,-66,1
1705472492,99.45,992.08,1004.25,101,-3.59,-3.67,-68,1
1705472792,100.00,992.05,1004.22,101,-3.59,-3.60,-69,1
1705473093,100.00,992.01,1004.18,101,-3.53,-3.54,-67,1
1705473393,100.00,991.79,1003.96,101,-3.51,-3.52,-67,1
1705473693,100.00,991.88,1004.05,101,-3.47,-3.48,-57,1
1705473994,100.00,991.94,1004.11,101,-3.45,-3.46,-56,1
1705474294,100.00,991.91,1004.07,101,-3.44,-3.45,-58,1
1705474900,100.00,991.80,1003.97,101,-3.37,-3.38,-57,1
1705475200,100.00,991.64,1003.81,101,-3.34,-3.35,-57,1
1705475500,100.00,991.72,1003.89,101,-3.27,-3.28,-56,1
1705475800,100.00,991.52,1003.69,101,-3.20,-3.21,-56,1
1705476100,100.00,991.43,1003.60,101,-3.17,-3.18,-59,1
1705476400,100.00,991.30,1003.47,101,-3.18,-3.19,-57,1
1705476702,100.00,991.21,1003.38,101,-3.18,-3.19,-58,1
1705477003,99.90,991.19,1003.36,101,-3.19,-3.21,-59,1
1705477303,99.95,991.16,1003.33,101,-3.18,-3.19,-57,1
1705477603,99.60,991.01,1003.18,101,-3.19,-3.25,-58,1
1705478209,99.70,990.90,1003.07,101,-3.18,-3.23,-57,1
1705478509,99.78,990.84,1003.01,101,-3.14,-3.18,-57,1
1705478809,99.71,990.74,1002.90,101,-3.08,-3.12,-58,1
1705479110,99.44,990.67,1002.84,101,-3.04,-3.12,-57,1
1705479410,99.17,990.58,1002.75,101,-2.98,-3.10,-58,1
1705479710,98.82,990.44,1002.60,101,-2.96,-3.13,-58,1
1705480010,98.73,990.63,1002.80,101,-2.92,-3.10,-61,1
1705480310,98.41,990.53,1002.70,101,-2.88,-3.10,-57,1
1705480610,97.89,990.50,1002.67,101,-2.90,-3.19,-57,1
1705480910,97.55,990.48,1002.64,101,-2.94,-3.28,-57,1
1705481210,97.35,990.40,1002.57,101,-2.97,-3.34,-56,1
1705481817,96.87,990.30,1002.47,101,-3.13,-3.56,-58,1
1705482118,96.92,990.20,1002.37,101,-3.21,-3.64,-56,1
1705482419,97.05,990.10,1002.27,101,-3.24,-3.65,-58,1
1705482720,96.89,990.14,1002.31,101,-3.27,-3.70,-57,1
1705483020,96.79,990.13,1002.30,101,-3.30,-3.74,-58,1
1705483320,96.67,989.95,1002.12,101,-3.32,-3.78,-58,1
1705483620,96.09,989.87,1002.04,101,-3.35,-3.89,-58,1
1705483920,96.51,989.84,1002.01,101,-3.36,-3.84,-58,1
1705484220,96.54,989.69,1001.86,101,-3.34,-3.82,-57,1
1705484521,96.49,989.52,1001.69,101,-3.31,-3.79,-59,1
1705484821,96.34,989.41,1001.58,101,-3.28,-3.78,-58,1
1705485427,96.01,989.21,1001.38,101,-3.21,-3.76,-58,1
1705485727,95.86,989.03,1001.20,101,-3.18,-3.75,-58,1
1705486027,95.45,989.00,1001.17,101,-3.15,-3.78,-57,1
1705486328,95.48,988.92,1001.09,101,-3.11,-3.74,-56,1
1705486628,95.21,988.80,1000.97,101,-3.08,-3.74,-60,1
1705486928,95.00,988.72,1000.89,101,-3.03,-3.72,-58,1
1705487230,94.63,988.57,1000.73,101,-2.99,-3.73,-57,1
1705487530,94.42,988.50,1000.67,101,-2.95,-3.73,-55,1
1705487830,94.18,988.44,1000.60,101,-2.93,-3.74,-57,1
1705488130,94.12,988.35,1000.51,101,-2.91,-3.73,-56,1
1705488430,93.98,988.34,1000.51,101,-2.86,-3.70,-59,1
1705489036,93.42,988.11,1000.27,101,-2.78,-3.70,-58,1
1705489336,93.36,988.03,1000.20,101,-2.75,-3.68,-58,1
1705489636,93.24,987.91,1000.08,101,-2.74,-3.68,-58,1
1705489936,93.42,987.78,999.95,101,-2.71,-3.63,-56,1
1705490237,93.44,987.73,999.90,101,-2.66,-3.58,-57,1
1705490537,93.31,987.58,999.75,101,-2.63,-3.56,-57,1
1705490837,93.07,987.48,999.65,101,-2.60,-3.57,-57,1
1705491137,92.66,987.33,999.50,101,-2.57,-3.60,-58,1
1705491437,92.37,987.24,999.41,101,-2.50,-3.57,-57,1
1705491737,92.54,987.15,999.32,101,-2.37,-3.42,-58,1
1705492037,91.90,987.04,999.21,101,-2.21,-3.35,-58,1
1705492644,91.16,986.65,998.82,101,-2.01,-3.26,-58,1
1705492944,90.57,985.72,997.89,101,-1.97,-3.31,-58,1
1705493245,89.91,986.35,998.51,101,-1.94,-3.38,-58,1
1705493545,89.73,986.24,998.41,101,-1.91,-3.38,-57,1
1705493845,89.53,986.15,998.32,101,-1.90,-3.39,-58,1
1705494147,89.32,986.10,998.27,101,-1.89,-3.42,-57,1
1705494447,89.17,985.92,998.08,101,-1.90,-3.45,-58,1
1705494747,88.91,985.96,998.13,101,-1.89,-3.48,-57,1
1705495048,89.25,985.74,997.91,101,-1.89,-3.43,-58,1
1705495348,89.10,985.97,998.14,101,-1.89,-3.45,-58,1
1705495648,88.99,985.90,998.07,101,-1.91,-3.49,-58,1
1705496254,88.97,985.75,997.92,101,-1.91,-3.49,-63,1
1705496554,88.41,985.66,997.83,101,-1.91,-3.57,-58,1
1705496854,89.08,985.55,997.72,101,-1.90,-3.46,-58,1
1705497155,88.17,985.17,997.34,101,-1.89,-3.59,-58,1
1705497456,88.29,985.17,997.33,101,-1.87,-3.55,-58,1
1705497756,88.31,985.04,997.21,101,-1.84,-3.52,-59,1
1705498056,88.02,985.05,997.22,101,-1.81,-3.53,-73,1
1705498356,87.84,984.81,996.98,101,-1.78,-3.53,-67,1
1705498656,87.76,984.69,996.86,101,-1.74,-3.50,-67,1
1705498957,87.97,984.55,996.72,101,-1.74,-3.47,-66,1
1705499257,88.13,984.44,996.61,101,-1.73,-3.44,-69,1
1705499865,87.11,984.24,996.41,101,-1.76,-3.62,-70,1
1705500165,87.63,984.16,996.32,101,-1.81,-3.59,-68,1
1705500465,87.61,984.18,996.35,101,-1.85,-3.64,-69,1
1705500765,87.88,984.27,996.44,101,-1.91,-3.65,-73,1
1705501065,86.94,984.19,996.36,101,-2.01,-3.90,-66,1
1705501365,87.53,984.11,996.28,101,-2.06,-3.85,-66,1
1705501665,87.38,983.91,996.08,101,-2.16,-3.98,-67,1
1705501966,87.63,983.84,996.01,101,-2.26,-4.04,-68,1
1705502269,87.60,983.60,995.77,101,-2.36,-4.14,-70,1
1705502570,87.42,983.43,995.60,101,-2.47,-4.28,-69,1
1705502871,87.64,983.41,995.58,101,-2.57,-4.34,-69,1
1705503478,88.13,983.34,995.51,101,-2.76,-4.45,-71,1
1705503778,88.03,983.32,995.49,101,-2.82,-4.53,-73,1
1705504078,88.42,983.18,995.35,101,-2.87,-4.52,-73,1
1705504378,88.42,983.08,995.25,101,-2.93,-4.58,-72,1
1705504678,88.76,982.98,995.15,101,-2.98,-4.58,-73,1
1705504978,88.42,982.98,995.15,101,-3.03,-4.68,-72,1
1705505278,88.66,982.94,995.10,101,-3.08,-4.69,-72,1
1705505578,88.39,982.83,995.00,101,-3.13,-4.78,-72,1
1705505878,88.48,982.70,994.87,101,-3.18,-4.82,-73,1
1705506178,88.56,982.66,994.83,101,-3.21,-4.83,-72,1
1705506478,88.56,982.58,994.74,101,-3.25,-4.87,-71,1
1705507084,88.61,982.31,994.48,101,-3.30,-4.91,-72,1
1705507384,88.74,982.29,994.46,101,-3.34,-4.94,-72,1
1705507684,88.29,982.26,994.43,101,-3.36,-5.02,-72,1
1705507984,88.87,982.18,994.35,101,-3.39,-4.97,-72,1
1705508285,89.10,982.06,994.23,101,-3.41,-4.95,-72,1
1705508585,89.22,982.04,994.21,101,-3.44,-4.96,-72,1
1705508885,89.08,981.96,994.13,101,-3.46,-5.00,-73,1
1705509185,89.19,981.88,994.05,101,-3.48,-5.01,-73,1
1705509485,89.44,981.79,993.95,101,-3.48,-4.97,-72,1
1705509785,89.31,981.65,993.82,101,-3.48,-4.99,-73,1
1705510085,89.60,981.65,993.81,101,-3.47,-4.94,-71,1
1705510691,89.26,981.34,993.51,101,-3.45,-4.97,-73,1
1705510991,89.10,981.26,993.42,101,-3.45,-4.99,-73,1
1705511291,89.24,981.19,993.36,101,-3.45,-4.97,-72,1
1705511591,89.37,981.13,993.30,101,-3.45,-4.95,-73,1
1705511891,89.52,981.00,993.16,101,-3.45,-4.93,-73,1
1705512191,89.66,980.83,993.00,101,-3.42,-4.88,-72,1
1705512491,89.71,980.78,992.95,101,-3.40,-4.85,-72,1
1705512791,90.00,980.70,992.87,101,-3.37,-4.78,-73,1
1705513091,89.68,980.63,992.80,101,-3.34,-4.80,-71,1
1705513391,89.76,980.57,992.74,101,-3.30,-4.75,-72,1
1705513691,89.75,980.51,992.67,101,-3.28,-4.73,-72,1
1705514298,90.06,980.47,992.64,101,-3.23,-4.63,-71,1
1705514598,89.55,980.23,992.40,101,-3.20,-4.68,-72,1
1705514898,89.75,980.25,992.42,101,-3.18,-4.63,-72,1
1705515198,90.06,980.20,992.37,101,-3.16,-4.56,-73,1
1705515498,89.94,980.14,992.31,101,-3.15,-4.57,-72,1
1705515798,90.25,980.03,992.20,101,-3.13,-4.50,-73,1
1705516098,90.30,979.88,992.05,101,-3.13,-4.50,-72,1
1705516398,90.26,979.77,991.94,101,-3.13,-4.50,-72,1
1705516698,90.12,979.63,991.80,101,-3.13,-4.52,-72,1
1705516998,90.38,979.60,991.77,101,-3.15,-4.51,-72,1
1705517298,90.37,979.64,991.81,101,-3.14,-4.50,-72,1
1705517904,90.60,979.39,991.56,101,-3.11,-4.43,-71,1
1705518204,90.58,979.28,991.45,101,-3.09,-4.42,-72,1
1705518504,90.56,979.22,991.39,101,-3.08,-4.41,-72,1
1705518804,90.56,979.18,991.35,101,-3.06,-4.39,-72,1
1705519104,90.74,979.06,991.23,101,-3.04,-4.34,-72,1
1705519404,90.56,978.94,991.11,101,-3.02,-4.35,-73,1
1705519706,90.90,978.86,991.03,101,-2.99,-4.27,-71,1
1705520006,90.62,978.77,990.94,101,-2.97,-4.29,-72,1
1705520306,90.70,978.71,990.88,101,-2.96,-4.27,-72,1
1705520607,90.73,978.63,990.80,101,-2.95,-4.26,-73,1
1705520907,90.86,978.60,990.77,101,-2.93,-4.22,-72,1
1705521513,90.74,978.37,990.53,101,-2.88,-4.19,-72,1
1705521813,90.43,978.24,990.41,101,-2.86,-4.21,-73,1
1705522113,90.68,978.24,990.41,101,-2.83,-4.14,-72,1
1705522413,90.78,978.26,990.43,101,-2.80,-4.10,-72,1
1705522713,90.47,978.25,990.42,101,-2.78,-4.13,-72,1
1705523013,90.65,978.15,990.32,101,-2.75,-4.07,-73,1
1705523313,90.57,978.06,990.23,101,-2.72,-4.05,-72,1
1705523613,90.54,978.11,990.28,101,-2.69,-4.03,-73,1
1705523913,90.47,978.04,990.21,101,-2.67,-4.02,-72,1
1705524213,90.53,978.03,990.20,101,-2.65,-3.99,-72,1
1705524513,90.53,977.90,990.07,101,-2.63,-3.97,-73,1
1705524813,90.78,977.86,990.02,101,-2.60,-3.90,-72,1
1705525419,90.86,977.61,989.78,101,-2.55,-3.84,-72,1
1705525719,90.91,977.50,989.67,101,-2.54,-3.82,-73,1
1705526019,91.09,977.38,989.55,101,-2.52,-3.78,-72,1
1705526319,90.91,977.38,989.55,101,-2.51,-3.79,-73,1
1705526620,91.13,977.32,989.49,101,-2.49,-3.74,-73,1
1705526920,91.14,977.32,989.49,101,-2.46,-3.71,-73,1
1705527220,91.21,977.33,989.50,101,-2.43,-3.67,-72,1
1705527520,91.16,977.29,989.45,101,-2.41,-3.66,-73,1
1705527820,91.03,977.24,989.41,101,-2.40,-3.67,-73,1
1705528120,90.91,977.14,989.31,101,-2.39,-3.68,-73,1
1705528420,91.08,977.13,989.30,101,-2.39,-3.65,-73,1
1705529026,91.37,977.13,989.30,101,-2.36,-3.58,-73,1
1705529326,91.38,977.10,989.27,101,-2.34,-3.56,-73,1
1705529626,91.59,977.04,989.21,101,-2.33,-3.52,-72,1
1705529926,91.50,976.89,989.06,101,-2.31,-3.51,-73,1
1705530226,91.52,976.79,988.96,101,-2.30,-3.50,-71,1
1705530526,91.51,976.68,988.85,101,-2.28,-3.48,-72,1
1705530826,91.58,976.54,988.71,101,-2.27,-3.46,-73,1
1705531126,91.60,976.48,988.64,101,-2.26,-3.44,-73,1
1705531426,91.70,976.43,988.60,101,-2.24,-3.41,-73,1
1705531726,91.79,976.44,988.61,101,-2.23,-3.39,-73,1
1705532026,91.87,976.32,988.49,101,-2.23,-3.38,-72,1
1705532633,92.40,976.34,988.51,101,-2.24,-3.31,-73,1
1705532933,92.46,976.40,988.57,101,-2.25,-3.31,-73,1
1705533233,92.55,976.32,988.49,101,-2.24,-3.29,-72,1
1705533533,92.48,976.17,988.34,101,-2.24,-3.30,-72,1
1705533833,92.59,976.12,988.29,101,-2.25,-3.29,-73,1
1705534133,92.60,976.02,988.18,101,-2.25,-3.29,-75,1
1705534433,92.65,975.97,988.14,101,-2.25,-3.28,-72,1
1705534733,92.58,975.96,988.13,101,-2.26,-3.30,-73,1
1705535033,92.68,976.03,988.20,101,-2.26,-3.29,-72,1
1705535333,92.68,976.03,988.19,101,-2.25,-3.28,-73,1
1705535633,92.91,976.05,988.22,101,-2.26,-3.25,-72,1
1705536239,92.93,975.91,988.08,101,-2.24,-3.23,-71,1
1705536539,93.08,976.04,988.20,101,-2.24,-3.21,-73,1
1705536839,93.09,976.06,988.23,101,-2.20,-3.17,-72,1
1705537139,93.16,975.96,988.13,101,-2.18,-3.14,-72,1
1705537439,92.71,975.95,988.12,101,-2.16,-3.18,-73,1
1705537739,92.86,975.99,988.16,101,-2.16,-3.16,-73,1
1705538039,92.77,976.07,988.23,101,-2.16,-3.18,-72,1
1705538339,92.67,976.13,988.30,101,-2.15,-3.18,-73,1
1705538639,92.55,976.12,988.29,101,-2.12,-3.17,-72,1
1705538940,92.65,976.18,988.35,101,-2.10,-3.13,-72,1
1705539240,92.83,976.15,988.32,101,-2.09,-3.10,-72,1
1705539846,92.80,976.18,988.34,101,-2.12,-3.13,-73,1
1705540146,93.00,976.12,988.29,101,-2.12,-3.10,-73,1
1705540446,93.33,976.14,988.30,101,-2.13,-3.07,-72,1
1705540746,93.36,976.20,988.37,101,-2.15,-3.08,-70,1
1705541046,93.11,976.28,988.45,101,-2.17,-3.14,-73,1
1705541346,93.17,976.28,988.45,101,-2.16,-3.12,-73,1
1705541646,93.13,976.33,988.50,101,-2.18,-3.14,-73,1
1705541946,93.22,976.34,988.51,101,-2.21,-3.16,-73,1
1705542246,93.27,976.32,988.49,101,-2.23,-3.17,-72,1
1705542546,93.45,976.31,988.48,101,-2.22,-3.14,-72,1
1705542846,93.31,976.35,988.52,101,-2.20,-3.14,-73,1
1705543453,92.86,976.49,988.66,101,-2.18,-3.18,-72,1
1705543754,93.00,976.50,988.67,101,-2.19,-3.17,-73,1
1705544054,93.00,976.57,988.74,101,-2.21,-3.19,-72,1
1705544354,93.18,976.55,988.72,101,-2.25,-3.21,-73,1
1705544654,93.37,976.44,988.61,101,-2.27,-3.20,-73,1
1705544954,93.46,976.48,988.65,101,-2.29,-3.21,-73,1
1705545254,93.55,976.40,988.57,101,-2.30,-3.20,-73,1
1705545554,93.61,976.32,988.49,101,-2.32,-3.21,-72,1
1705546160,93.92,976.63,988.80,101,-2.34,-3.19,-73,1
1705546460,93.91,976.63,988.80,101,-2.36,-3.21,-73,1
1705546760,94.00,976.77,988.94,101,-2.39,-3.23,-72,1
1705547060,94.19,976.70,988.87,101,-2.40,-3.21,-72,1
1705547360,94.24,976.71,988.88,101,-2.41,-3.21,-73,1
1705547660,94.36,976.67,988.84,101,-2.42,-3.21,-72,1
1705547960,94.41,976.81,988.98,101,-2.42,-3.20,-72,1
1705548260,93.87,976.83,989.00,101,-2.42,-3.28,-73,1
1705548561,94.02,976.93,989.10,101,-2.45,-3.28,-71,1
1705548861,94.06,977.02,989.19,101,-2.49,-3.32,-73,1
1705549161,94.11,977.18,989.34,101,-2.51,-3.33,-73,1
1705549769,94.10,977.47,989.64,101,-2.51,-3.33,-73,1
1705550069,93.99,977.47,989.63,101,-2.52,-3.36,-73,1
1705550369,93.96,977.48,989.65,101,-2.51,-3.35,-73,1
1705550669,93.63,977.57,989.74,101,-2.53,-3.42,-72,1
1705550969,93.81,977.61,989.78,101,-2.53,-3.39,-73,1
1705551269,93.86,977.52,989.69,101,-2.54,-3.40,-73,1
1705551569,93.70,977.55,989.72,101,-2.53,-3.41,-73,1
1705551869,93.77,977.60,989.76,101,-2.56,-3.43,-73,1
1705552169,93.68,977.60,989.77,101,-2.58,-3.46,-73,1
1705552469,93.65,977.58,989.75,101,-2.60,-3.49,-73,1
1705552769,93.50,977.59,989.76,101,-2.63,-3.54,-73,1
1705553375,93.43,977.76,989.93,101,-2.70,-3.62,-73,1
1705553675,93.21,977.85,990.02,101,-2.71,-3.66,-73,1
1705554587,92.92,978.03,990.20,101,-2.77,-3.76,-73,1
1705554888,93.03,978.08,990.25,101,-2.79,-3.76,-73,1
1705555188,93.06,978.22,990.39,101,-2.80,-3.77,-72,1
1705555488,92.99,978.42,990.59,101,-2.83,-3.81,-73,1
1705556094,93.10,978.32,990.49,101,-2.96,-3.92,-73,1
1705556394,93.20,978.35,990.52,101,-2.99,-3.94,-73,1
1705556694,93.50,978.49,990.66,101,-3.01,-3.92,-76,1
1705556994,93.39,978.52,990.69,101,-3.23,-4.15,-73,1
1705557294,93.23,978.54,990.71,101,-2.97,-3.91,-70,1
1705557594,93.17,978.56,990.72,101,-2.96,-3.91,-68,1
1705557894,93.20,978.66,990.83,101,-2.93,-3.88,-68,1
1705558194,93.17,978.66,990.83,101,-2.91,-3.86,-67,1
1705558801,93.09,978.83,991.00,101,-2.83,-3.80,-69,1
1705559101,93.15,978.77,990.93,101,-2.79,-3.75,-69,1
1705559401,93.05,978.81,990.98,101,-2.74,-3.71,-68,1
1705559701,92.92,978.89,991.06,101,-2.69,-3.68,-69,1
1705560001,93.02,978.90,991.07,101,-2.65,-3.63,-57,1
1705560301,93.05,978.92,991.09,101,-2.63,-3.60,-58,1
1705560601,93.00,979.00,991.16,101,-2.95,-3.93,-58,1
1705560902,93.07,979.03,991.20,101,-2.73,-3.70,-59,1
1705561202,92.73,979.06,991.23,101,-2.59,-3.61,-57,1
1705561502,92.84,979.13,991.30,101,-2.56,-3.56,-56,1
1705561804,92.83,979.15,991.32,101,-2.56,-3.56,-58,1
1705562410,92.60,979.42,991.59,101,-2.64,-3.68,-58,1
1705562710,92.68,979.41,991.58,101,-2.70,-3.72,-55,1
1705563010,92.64,979.53,991.70,101,-2.73,-3.76,-56,1
1705563310,92.99,979.53,991.70,101,-2.73,-3.71,-56,1
1705563610,93.13,979.64,991.81,101,-2.70,-3.66,-56,1
1705563910,93.05,979.73,991.90,101,-2.61,-3.58,-56,1
1705564210,92.76,979.88,992.05,101,-2.72,-3.73,-55,1
1705564510,92.73,979.93,992.10,101,-2.63,-3.65,-57,1
1705564811,92.61,980.03,992.20,101,-2.99,-4.02,-56,1
1705565111,92.52,980.06,992.23,101,-2.85,-3.90,-56,1
1705565411,92.79,980.13,992.30,101,-2.95,-3.96,-57,1
1705566323,92.96,980.30,992.47,101,-3.11,-4.09,-57,1
1705566623,93.10,980.21,992.38,101,-3.07,-4.03,-57,1
1705566923,93.37,980.47,992.64,101,-3.25,-4.17,-56,1
1705567226,93.47,980.47,992.64,101,-2.93,-3.84,-56,1
1705567527,93.35,980.56,992.73,101,-2.84,-3.77,-57,1
1705567827,93.34,980.71,992.88,101,-2.78,-3.71,-56,1
1705568127,93.36,980.63,992.80,101,-2.70,-3.63,-57,1
1705568427,93.27,980.68,992.85,101,-2.61,-3.55,-58,1
1705568728,93.09,980.86,993.03,101,-2.45,-3.42,-61,1
1705569029,92.82,980.93,993.10,101,-2.29,-3.30,-58,1
1705569330,92.41,980.84,993.01,101,-2.18,-3.25,-58,1
1705569936,92.12,981.08,993.25,101,-2.04,-3.15,-59,1
1705570236,92.06,981.24,993.41,101,-1.99,-3.11,-58,1
1705570536,92.09,981.24,993.41,101,-1.97,-3.09,-59,1
1705570837,92.11,981.28,993.45,101,-1.94,-3.05,-59,1
1705571139,92.10,981.35,993.51,101,-1.92,-3.04,-60,1
1705571440,91.96,981.43,993.59,101,-1.90,-3.04,-70,1
1705571741,92.07,981.42,993.59,101,-1.87,-2.99,-72,1
1705572041,92.25,981.53,993.70,101,-1.79,-2.89,-63,1
1705572341,92.43,981.41,993.58,101,-1.71,-2.78,-65,1
1705572641,92.03,981.61,993.78,101,-1.63,-2.76,-64,1
1705572941,91.71,981.66,993.83,101,-1.56,-2.73,-62,1
1705573548,91.19,981.61,993.78,101,-1.37,-2.62,-64,1
1705573848,91.17,981.22,993.39,101,-1.27,-2.53,-63,1
1705574148,91.18,981.71,993.88,101,-1.15,-2.41,-65,1
1705574449,90.90,981.77,993.94,101,-1.07,-2.37,-64,1
1705574749,91.09,981.82,993.99,101,-1.00,-2.27,-62,1
1705575049,90.89,981.87,994.04,101,-0.93,-2.23,-65,1
1705575349,90.87,981.87,994.04,101,-0.83,-2.14,-63,1
1705575649,90.38,981.93,994.10,101,-0.78,-2.16,-62,1
1705575949,90.71,982.06,994.22,101,-0.74,-2.07,-62,1
1705576249,90.76,982.02,994.19,101,-0.84,-2.16,-64,1
1705576549,90.47,982.00,994.17,101,-0.69,-2.06,-62,1
1705577156,90.20,982.00,994.17,101,-0.65,-2.06,-62,1
1705577456,90.69,982.09,994.26,101,-0.65,-1.99,-65,1
1705577756,90.65,982.08,994.25,101,-0.69,-2.03,-64,1
1705578056,90.88,982.08,994.25,101,-0.71,-2.02,-61,1
1705578356,91.03,982.08,994.25,101,-0.74,-2.02,-63,1
1705578656,91.51,982.11,994.28,101,-0.76,-1.97,-63,1
1705578956,91.33,982.10,994.27,101,-0.78,-2.02,-69,1
1705579257,91.46,982.19,994.36,101,-0.84,-2.06,-69,1
1705579558,91.62,982.27,994.44,101,-0.85,-2.05,-70,1
1705579858,91.97,982.29,994.46,101,-0.83,-1.97,-71,1
1705580158,91.87,982.45,994.62,101,-0.69,-1.85,-70,1
1705580764,91.37,982.47,994.64,101,-0.65,-1.88,-71,1
1705581066,91.58,982.43,994.60,101,-0.66,-1.86,-73,1
1705581367,91.61,982.41,994.58,101,-0.70,-1.90,-71,1
1705581667,92.07,982.47,994.64,101,-0.74,-1.87,-70,1
1705581968,91.96,982.54,994.71,101,-0.77,-1.92,-69,1
1705582269,92.11,982.64,994.81,101,-0.77,-1.89,-75,1
1705582569,92.21,982.72,994.89,101,-0.72,-1.83,-70,1
1705582869,91.97,982.62,994.79,101,-0.63,-1.78,-70,1
1705583169,91.49,982.87,995.04,101,-0.48,-1.70,-70,1
1705583469,91.49,982.82,994.99,101,-0.42,-1.64,-71,1
1705583769,91.21,982.96,995.12,101,-0.41,-1.67,-69,1
1705584375,90.90,982.98,995.15,101,-0.51,-1.81,-71,1
1705584675,91.06,982.99,995.16,101,-0.56,-1.84,-74,1
1705584975,91.03,983.17,995.34,101,-0.75,-2.03,-70,1
1705585275,91.14,983.14,995.31,101,-0.65,-1.92,-70,1
1705585578,91.29,983.20,995.37,101,-0.67,-1.92,-70,1
1705585879,91.46,983.20,995.36,101,-0.70,-1.92,-72,1
1705586179,91.51,983.25,995.41,101,-0.72,-1.93,-72,1
1705586479,91.63,983.49,995.66,101,-0.74,-1.93,-74,1
1705587082,90.83,983.48,995.65,101,-0.81,-2.12,-73,1
1705587382,91.11,983.48,995.65,101,-0.86,-2.13,-72,1
1705587988,91.37,983.62,995.79,101,-1.04,-2.27,-72,1
1705588290,91.79,983.75,995.92,101,-1.15,-2.32,-72,1
1705588591,92.07,983.78,995.95,101,-1.20,-2.33,-72,1
1705588891,92.23,983.88,996.05,101,-1.26,-2.36,-71,1
1705589191,91.74,984.00,996.17,101,-1.28,-2.45,-71,1
1705589491,91.82,984.06,996.23,101,-1.35,-2.51,-73,1
1705589791,91.59,984.25,996.42,101,-1.41,-2.60,-73,1
1705590091,91.56,984.40,996.56,101,-1.46,-2.66,-72,1
1705590391,91.75,984.32,996.49,101,-1.49,-2.66,-72,1
1705590691,91.70,984.48,996.65,101,-1.54,-2.72,-72,1
1705590991,91.67,984.49,996.66,101,-1.60,-2.78,-73,1
1705591597,92.01,984.83,997.00,101,-1.83,-2.96,-72,1
1705591899,92.26,984.86,997.03,101,-1.94,-3.03,-72,1
1705592199,92.50,984.99,997.16,101,-2.05,-3.11,-73,1
1705592499,92.60,985.10,997.27,101,-2.17,-3.21,-72,1
1705592799,92.76,985.12,997.29,101,-2.28,-3.30,-73,1
1705593099,92.79,985.20,997.37,101,-2.38,-3.39,-72,1
1705593399,92.87,985.27,997.44,101,-2.47,-3.47,-72,1
1705593699,92.99,985.40,997.57,101,-2.53,-3.51,-73,1
1705593999,93.20,985.47,997.64,101,-2.50,-3.45,-72,1
1705594300,93.03,985.46,997.63,101,-2.43,-3.41,-72,1
1705594600,93.33,985.59,997.76,101,-2.35,-3.28,-72,1
1705595206,92.59,985.74,997.91,101,-2.20,-3.24,-72,1
1705595506,92.75,985.86,998.03,101,-2.13,-3.15,-51,1
1705595806,92.71,985.95,998.12,101,-2.10,-3.13,-51,1
1705596106,92.56,985.99,998.16,101,-2.08,-3.13,-52,1
1705596406,92.37,986.06,998.23,101,-2.08,-3.15,-52,1
1705596706,92.17,986.15,998.32,101,-2.14,-3.24,-51,1
1705597006,91.78,986.19,998.36,101,-2.26,-3.42,-51,1
1705597306,91.50,986.20,998.37,101,-2.39,-3.59,-51,1
1705597912,91.46,986.28,998.45,101,-2.67,-3.87,-52,1
1705598212,91.90,986.32,998.49,101,-2.77,-3.91,-51,1
1705598512,92.02,986.45,998.62,101,-2.87,-3.99,-52,1
1705598812,92.31,986.51,998.68,101,-2.97,-4.05,-52,1
1705599113,92.62,986.62,998.79,101,-3.05,-4.08,-51,1
1705599413,92.91,986.64,998.81,101,-3.13,-4.12,-52,1
1705599713,92.89,986.77,998.94,101,-3.23,-4.22,-51,1
1705600013,93.24,986.82,998.99,101,-3.31,-4.25,-51,1
1705600313,93.32,986.94,999.11,101,-3.38,-4.31,-51,1
1705600613,93.42,987.07,999.23,101,-3.45,-4.36,-52,1
1705600913,93.70,987.18,999.35,101,-3.51,-4.38,-51,1
1705601519,94.25,987.45,999.62,101,-3.50,-4.30,-52,1
1705601819,94.49,987.51,999.68,101,-3.40,-4.16,-52,1
1705602119,94.58,987.59,999.75,101,-3.30,-4.05,-51,1
1705602419,94.31,987.64,999.81,101,-3.20,-3.99,-52,1
1705602719,94.23,987.82,999.99,101,-3.11,-3.91,-51,1
1705603019,94.01,987.99,1000.16,101,-3.07,-3.90,-71,1
1705603319,93.75,987.93,1000.09,101,-3.05,-3.92,-71,1
1705603619,93.85,987.98,1000.15,101,-3.08,-3.93,-71,1
1705603919,93.73,988.10,1000.27,101,-3.12,-3.99,-70,1
1705604526,94.15,988.23,1000.40,101,-3.18,-3.99,-71,1
1705604826,94.22,988.41,1000.58,101,-3.16,-3.96,-72,1
1705605126,94.08,988.49,1000.66,101,-3.16,-3.98,-71,1
1705605426,93.92,988.52,1000.69,101,-3.15,-3.99,-70,1
1705605726,93.70,988.61,1000.78,101,-3.17,-4.05,-71,1
1705606026,93.66,988.71,1000.87,101,-3.16,-4.04,-71,1
1705606326,93.67,988.71,1000.88,101,-3.13,-4.01,-71,1
1705606626,93.62,988.85,1001.02,101,-3.08,-3.97,-71,1
1705606926,93.47,988.88,1001.05,101,-3.04,-3.95,-71,1
1705607226,93.46,989.00,1001.17,101,-2.98,-3.89,-70,1
1705607526,93.42,989.04,1001.21,101,-2.94,-3.86,-71,1
1705608132,93.34,989.13,1001.29,101,-2.85,-3.78,-71,1
1705608432,93.37,989.31,1001.48,101,-2.81,-3.73,-71,1
1705608732,93.43,989.47,1001.63,101,-2.76,-3.68,-71,1
1705609032,93.47,989.60,1001.77,101,-2.73,-3.64,-71,1
1705609332,93.63,989.64,1001.81,101,-2.71,-3.60,-71,1
1705609632,93.71,989.75,1001.92,101,-2.71,-3.59,-71,1
1705609932,93.70,989.78,1001.94,101,-2.68,-3.56,-71,1
1705610232,93.61,989.81,1001.98,101,-2.64,-3.53,-71,1
1705610533,93.59,989.79,1001.96,101,-2.64,-3.53,-71,1
1705610833,93.66,989.94,1002.10,101,-2.65,-3.54,-71,1
1705611133,93.77,989.97,1002.14,101,-2.67,-3.54,-72,1
1705611433,93.87,990.04,1002.21,101,-2.68,-3.53,-72,1
1705612039,94.07,990.19,1002.36,101,-2.66,-3.49,-71,1
1705612339,94.09,990.29,1002.46,101,-2.68,-3.50,-71,1
1705612639,94.14,990.38,1002.55,101,-2.67,-3.49,-71,1
1705612939,94.33,990.48,1002.65,101,-2.65,-3.44,-71,1
1705613239,94.04,990.53,1002.70,101,-2.63,-3.46,-71,1
1705613539,94.31,990.57,1002.74,101,-2.60,-3.39,-71,1
1705613839,94.15,990.63,1002.80,101,-2.56,-3.38,-71,1
1705614139,93.57,990.67,1002.84,101,-2.53,-3.43,-72,1
1705614439,93.35,990.73,1002.90,101,-2.50,-3.43,-72,1
1705614739,93.07,990.79,1002.96,101,-2.48,-3.45,-72,1
1705615039,92.57,990.82,1002.99,101,-2.49,-3.53,-72,1
1705615645,92.59,990.87,1003.03,101,-2.50,-3.54,-72,1
1705615945,92.55,990.88,1003.05,101,-2.52,-3.56,-71,1
1705616245,92.35,990.95,1003.12,101,-2.60,-3.67,-71,1
1705616546,92.40,991.01,1003.18,101,-2.76,-3.82,-72,1
1705616846,92.58,991.11,1003.28,101,-2.92,-3.96,-71,1
1705617146,92.83,991.13,1003.30,101,-3.07,-4.07,-72,1
1705617446,93.07,991.16,1003.33,101,-3.19,-4.16,-72,1
1705617746,93.22,991.27,1003.44,101,-3.30,-4.24,-72,1
1705618046,93.47,991.39,1003.56,101,-3.41,-4.32,-72,1
1705618346,93.53,991.44,1003.60,101,-3.50,-4.40,-71,1
1705618646,93.35,991.54,1003.71,101,-3.58,-4.50,-71,1
1705618946,93.82,991.61,1003.78,101,-3.65,-4.51,-71,1
1705619552,94.16,991.68,1003.84,101,-3.75,-4.56,-71,1
1705619852,94.10,991.68,1003.85,101,-3.80,-4.62,-71,1
1705620152,94.02,991.77,1003.94,101,-3.84,-4.67,-71,1
1705620452,93.92,991.84,1004.01,101,-3.90,-4.74,-71,1
1705621055,93.89,992.02,1004.18,101,-3.89,-4.73,-71,1
1705621355,93.68,991.98,1004.15,101,-3.93,-4.80,-71,1
1705621655,93.54,992.01,1004.18,101,-4.05,-4.94,-71,1
1705621956,94.13,992.05,1004.22,101,-4.15,-4.96,-71,1
1705622256,94.85,992.18,1004.35,101,-4.21,-4.92,-71,1
1705622556,94.80,992.35,1004.52,101,-4.24,-4.95,-71,1
1705623162,95.15,992.56,1004.73,101,-4.32,-4.99,-71,1
1705623462,95.38,992.62,1004.79,101,-4.36,-4.99,-71,1
1705623762,95.46,992.71,1004.88,101,-4.41,-5.03,-71,1
1705624062,95.25,992.80,1004.97,101,-4.48,-5.13,-72,1
1705624362,95.43,992.96,1005.13,101,-4.56,-5.19,-71,1
1705624662,95.44,993.04,1005.21,101,-4.62,-5.24,-71,1
1705624962,95.19,993.11,1005.27,101,-4.70,-5.36,-71,1
1705625262,95.04,993.14,1005.31,101,-4.78,-5.46,-71,1
1705625562,95.23,993.21,1005.38,101,-4.86,-5.51,-71,1
1705625862,95.40,993.27,1005.44,101,-4.93,-5.56,-71,1
1705626162,95.37,993.42,1005.59,101,-4.98,-5.61,-71,1
1705626768,95.78,993.53,1005.70,101,-5.09,-5.67,-71,1
1705627068,95.40,993.54,1005.70,101,-5.11,-5.74,-71,1
1705627368,95.30,993.60,1005.77,101,-5.14,-5.78,-71,1
1705627669,95.67,993.60,1005.77,101,-5.16,-5.75,-72,1
1705627969,95.72,993.61,1005.78,101,-5.17,-5.75,-72,1
1705628269,95.68,993.65,1005.81,101,-5.17,-5.76,-72,1
1705628569,95.38,993.77,1005.94,101,-5.18,-5.81,-71,1
1705628869,95.26,993.77,1005.94,101,-5.21,-5.86,-71,1
1705629169,95.26,993.89,1006.06,101,-5.24,-5.89,-71,1
1705629469,95.36,993.89,1006.06,101,-5.27,-5.90,-71,1
1705629770,95.53,993.91,1006.08,101,-5.29,-5.90,-72,1
1705630376,95.42,994.06,1006.23,101,-5.34,-5.96,-71,1
1705630676,95.07,994.13,1006.30,101,-5.36,-6.03,-72,1
1705630976,95.24,994.10,1006.27,101,-5.40,-6.05,-72,1
1705631276,95.58,994.10,1006.26,101,-5.40,-6.00,-72,1
1705631576,95.61,994.11,1006.28,101,-5.39,-5.99,-72,1
1705632182,95.52,994.21,1006.38,101,-5.48,-6.09,-71,1
1705632482,95.98,994.15,1006.32,101,-5.50,-6.05,-72,1
1705632782,95.68,994.22,1006.39,101,-5.52,-6.11,-72,1
1705633082,95.49,994.31,1006.48,101,-5.57,-6.18,-72,1
1705633383,95.70,994.27,1006.43,101,-5.61,-6.19,-71,1
1705633683,96.09,994.30,1006.47,101,-5.63,-6.16,-72,1
1705633983,96.39,994.29,1006.46,101,-5.64,-6.13,-72,1
1705634283,96.63,994.39,1006.56,101,-5.64,-6.10,-72,1
1705634583,96.85,994.45,1006.62,101,-5.61,-6.04,-72,1
1705634883,96.21,994.51,1006.68,101,-5.60,-6.11,-71,1
1705635489,95.66,994.52,1006.69,101,-5.65,-6.24,-71,1
1705635789,96.16,994.50,1006.67,101,-5.64,-6.16,-72,1
1705636089,96.15,994.52,1006.69,101,-5.69,-6.21,-72,1
1705636389,95.93,994.61,1006.78,101,-5.76,-6.31,-72,1
1705636689,95.88,994.58,1006.75,101,-5.80,-6.36,-71,1
1705636989,95.74,994.69,1006.86,101,-5.81,-6.39,-72,1
1705637595,96.36,994.70,1006.87,101,-5.82,-6.31,-71,1
1705637895,96.51,994.80,1006.97,101,-5.78,-6.25,-71,1
1705638195,96.09,994.84,1007.01,101,-5.78,-6.31,-71,1
1705638495,96.02,994.90,1007.07,101,-5.81,-6.35,-71,1
1705638796,96.31,995.02,1007.19,101,-5.81,-6.31,-71,1
1705639402,95.84,995.06,1007.23,101,-5.82,-6.38,-71,1
1705639702,96.17,995.05,1007.21,101,-5.85,-6.37,-72,1
1705640002,96.31,995.12,1007.29,101,-5.84,-6.34,-71,1
1705640302,95.98,995.03,1007.20,101,-5.84,-6.38,-72,1
1705640602,95.84,995.00,1007.16,101,-5.87,-6.43,-71,1
1705640902,96.04,994.98,1007.15,101,-5.86,-6.40,-72,1
1705641508,95.85,995.01,1007.18,101,-5.88,-6.44,-71,1
1705641808,95.84,995.15,1007.32,101,-5.93,-6.49,-72,1
1705642108,95.66,995.16,1007.33,101,-5.94,-6.53,-71,1
1705642408,95.57,995.20,1007.37,101,-5.95,-6.55,-72,1
1705642708,95.31,995.24,1007.41,101,-5.99,-6.63,-72,1
1705643008,95.42,995.21,1007.38,101,-5.99,-6.61,-72,1
1705643308,95.51,995.21,1007.38,101,-6.00,-6.61,-75,1
1705643608,95.22,995.14,1007.31,101,-6.05,-6.70,-74,1
1705643908,95.49,995.17,1007.34,101,-6.09,-6.70,-71,1
1705644208,95.43,995.18,1007.35,101,-6.12,-6.74,-69,1
1705644815,95.77,995.17,1007.34,101,-6.18,-6.75,-71,1
1705645115,95.85,995.32,1007.49,101,-6.22,-6.78,-68,1
1705645415,95.95,995.31,1007.48,101,-6.24,-6.79,-68,1
1705645715,95.87,995.41,1007.58,101,-6.27,-6.83,-68,1
1705646017,95.90,995.41,1007.58,101,-6.31,-6.86,-75,1
1705646317,95.94,995.47,1007.64,101,-6.32,-6.87,-71,1
1705646617,96.05,995.39,1007.56,101,-6.34,-6.87,-70,1
1705646917,96.05,995.52,1007.69,101,-6.34,-6.87,-71,1
1705647217,96.24,995.59,1007.76,101,-6.34,-6.85,-73,1
1705647517,96.28,995.58,1007.75,101,-6.34,-6.84,-69,1
1705647817,96.27,995.62,1007.79,101,-6.33,-6.83,-68,1
1705648423,96.63,995.72,1007.89,101,-6.31,-6.77,-59,1
1705648723,96.51,995.60,1007.77,101,-6.27,-6.74,-59,1
1705649024,96.36,995.78,1007.95,101,-6.26,-6.75,-58,1
1705649324,96.37,995.79,1007.96,101,-6.25,-6.74,-59,1
1705649624,96.53,995.88,1008.05,101,-6.21,-6.68,-57,1
1705649924,96.77,995.86,1008.03,101,-6.17,-6.61,-59,1
1705650224,96.86,996.04,1008.21,101,-6.12,-6.54,-59,1
1705650524,96.68,996.06,1008.22,101,-6.07,-6.52,-61,1
1705650824,96.45,996.04,1008.20,101,-6.04,-6.52,-59,1
1705651124,96.43,995.82,1007.99,101,-6.00,-6.48,-59,1
1705651425,96.45,996.19,1008.36,101,-5.96,-6.44,-59,1
1705652031,96.94,996.59,1008.76,101,-5.77,-6.18,-59,1
1705652331,96.94,996.70,1008.87,101,-5.65,-6.07,-58,1
1705652632,96.81,996.70,1008.86,101,-5.41,-5.84,-59,1
1705652933,96.75,996.67,1008.84,101,-5.25,-5.69,-58,1
1705653233,96.61,996.73,1008.90,101,-5.09,-5.55,-59,1
1705653533,96.64,996.67,1008.84,101,-5.12,-5.58,-58,1
1705653833,96.60,996.71,1008.88,101,-4.82,-5.28,-59,1
1705654133,96.56,996.76,1008.93,101,-4.68,-5.15,-59,1
1705654433,96.19,996.81,1008.98,101,-4.54,-5.06,-57,1
1705654733,96.14,996.89,1009.06,101,-4.43,-4.96,-60,1
1705655034,96.22,997.00,1009.17,101,-4.35,-4.87,-59,1
1705655640,96.40,996.85,1009.02,101,-4.07,-4.56,-60,1
1705655940,96.53,997.11,1009.27,101,-3.96,-4.44,-58,1
1705656240,96.14,997.14,1009.31,101,-3.84,-4.37,-59,1
1705656540,96.20,997.13,1009.30,101,-3.73,-4.25,-59,1
1705656840,95.86,997.08,1009.25,101,-3.66,-4.23,-57,1
1705657141,95.54,997.14,1009.31,101,-3.61,-4.22,-57,1
1705657441,95.59,997.17,1009.34,101,-3.48,-4.09,-59,1
1705657741,95.51,997.10,1009.26,101,-3.40,-4.02,-60,1
1705658041,95.28,997.12,1009.29,101,-3.32,-3.97,-59,1
1705658341,95.15,997.10,1009.27,101,-3.25,-3.92,-61,1
1705658641,94.96,997.16,1009.33,101,-3.22,-3.92,-60,1
1705659247,95.06,997.25,1009.42,101,-3.17,-3.85,-58,1
1705659548,95.18,997.25,1009.42,101,-3.07,-3.74,-58,1
1705659848,94.94,997.37,1009.54,101,-2.96,-3.66,-60,1
1705660148,94.72,997.44,1009.61,101,-2.82,-3.55,-58,1
1705660448,94.65,997.54,1009.71,101,-2.75,-3.49,-58,1
1705660748,94.55,997.57,1009.74,101,-2.75,-3.51,-57,1
1705661048,94.35,997.56,1009.72,101,-2.76,-3.55,-60,1
1705661348,94.75,997.49,1009.66,101,-2.73,-3.46,-58,1
1705661648,94.92,997.49,1009.66,101,-2.67,-3.38,-58,1
1705661948,94.39,997.62,1009.79,101,-2.61,-3.39,-56,1
1705662249,94.54,997.65,1009.82,101,-2.63,-3.39,-57,1
1705662855,94.43,997.82,1009.98,101,-2.53,-3.31,-59,1
1705663155,94.04,997.77,1009.94,101,-2.53,-3.36,-58,1
1705663455,94.11,997.76,1009.93,101,-2.53,-3.35,-59,1
1705663755,94.40,997.80,1009.97,101,-2.50,-3.28,-58,1
1705664055,94.47,997.78,1009.95,101,-2.48,-3.25,-59,1
1705664355,94.38,997.81,1009.98,101,-2.47,-3.25,-57,1
1705664655,94.66,997.92,1010.09,101,-2.37,-3.11,-60,1
1705664956,94.43,997.90,1010.07,101,-2.31,-3.09,-58,1
1705665256,94.14,997.89,1010.06,101,-2.27,-3.09,-58,1
1705665556,94.16,997.86,1010.03,101,-2.30,-3.12,-57,1
1705665856,93.82,997.96,1010.13,101,-2.14,-3.01,-58,1
1705666462,93.75,997.54,1009.71,101,-2.14,-3.01,-59,1
1705666762,94.07,998.10,1010.27,101,-2.09,-2.92,-60,1
1705667062,94.19,998.14,1010.31,101,-2.01,-2.82,-58,1
1705667363,94.08,998.29,1010.46,101,-1.97,-2.80,-59,1
1705667663,94.14,998.27,1010.44,101,-1.96,-2.78,-58,1
1705667963,94.13,998.27,1010.44,101,-1.94,-2.76,-57,1
1705668263,94.08,998.35,1010.52,101,-1.94,-2.77,-58,1
1705668563,94.32,998.47,1010.64,101,-1.95,-2.75,-59,1
1705668863,94.12,998.63,1010.79,101,-1.95,-2.77,-74,1
1705669163,94.34,998.55,1010.72,101,-1.90,-2.69,-72,1
1705670072,94.34,998.70,1010.86,101,-1.83,-2.62,-71,1
1705670374,94.21,998.88,1011.05,101,-1.96,-2.77,-71,1
1705670674,94.93,998.85,1011.01,101,-1.90,-2.61,-69,1
1705670976,94.54,998.97,1011.14,101,-1.93,-2.69,-71,1
1705671277,94.60,999.05,1011.22,101,-1.95,-2.71,-70,1
1705671577,94.68,999.09,1011.26,101,-1.95,-2.69,-75,1
1705671877,94.76,999.26,1011.42,101,-1.96,-2.69,-71,1
1705672177,94.73,999.35,1011.52,101,-1.96,-2.70,-70,1
1705672478,94.76,999.52,1011.69,101,-1.96,-2.69,-70,1
1705672778,94.84,999.54,1011.71,101,-1.94,-2.66,-72,1
1705673386,94.73,999.69,1011.86,101,-1.94,-2.68,-75,1
1705673686,94.68,999.81,1011.98,101,-2.05,-2.79,-73,1
1705673987,94.79,999.86,1012.03,101,-2.18,-2.91,-73,1
1705674288,95.19,999.85,1012.02,101,-2.26,-2.93,-64,1
1705674588,95.32,999.97,1012.14,101,-2.26,-2.91,-76,1
1705674888,95.51,999.98,1012.15,101,-2.27,-2.89,-74,1
1705675188,95.16,1000.06,1012.23,101,-2.32,-2.99,-74,1
1705675490,95.10,1000.17,1012.34,101,-2.40,-3.08,-74,1
1705675791,95.55,1000.23,1012.40,101,-2.42,-3.04,-74,1
1705676091,95.94,1000.37,1012.54,101,-2.38,-2.94,-74,1
1705676391,95.71,1000.37,1012.54,101,-2.35,-2.95,-75,1
1705676999,95.27,1000.47,1012.64,101,-2.43,-3.09,-74,1
1705677299,95.14,1000.59,1012.76,101,-2.48,-3.16,-75,1
1705677599,95.42,1000.63,1012.79,101,-2.49,-3.13,-74,1
1705677899,95.75,1000.70,1012.86,101,-2.45,-3.04,-75,1
1705678200,95.82,1000.70,1012.87,101,-2.42,-3.00,-75,1
1705678500,96.11,1000.74,1012.91,101,-2.41,-2.95,-75,1
1705678800,95.97,1000.83,1013.00,101,-2.44,-3.00,-75,1
1705679406,95.57,1000.90,1013.07,101,-2.66,-3.27,-75,1
1705679706,95.57,1000.89,1013.06,101,-2.78,-3.39,-75,1
1705680006,95.81,1001.03,1013.20,101,-2.89,-3.47,-74,1
1705680307,95.94,1001.10,1013.26,101,-2.99,-3.55,-73,1
1705680607,96.33,1001.15,1013.32,101,-3.07,-3.58,-74,1
1705680907,96.24,1001.12,1013.29,101,-3.15,-3.67,-75,1
1705681207,96.21,1001.16,1013.33,101,-3.23,-3.75,-74,1
1705681507,96.45,1001.22,1013.38,101,-3.33,-3.82,-75,1
1705681807,96.58,1001.32,1013.48,101,-3.40,-3.87,-75,1
1705682107,96.79,1001.37,1013.54,101,-3.48,-3.92,-75,1
1705682407,96.89,1001.35,1013.52,101,-3.54,-3.97,-75,1
1705682707,96.87,1001.51,1013.67,101,-3.60,-4.03,-75,1
1705683313,97.04,1001.63,1013.79,101,-3.69,-4.10,-75,1
1705683613,97.04,1001.61,1013.78,101,-3.73,-4.14,-75,1
1705683913,97.14,1001.70,1013.86,101,-3.78,-4.17,-76,1
1705684213,97.35,1001.80,1013.96,101,-3.82,-4.18,-75,1
1705684513,97.80,1001.77,1013.94,101,-3.85,-4.15,-74,1
1705684813,97.85,1001.76,1013.93,101,-3.87,-4.17,-75,1
1705685113,97.86,1001.78,1013.95,101,-3.88,-4.18,-76,1
1705685413,97.81,1001.78,1013.95,101,-3.91,-4.21,-76,1
1705685713,97.96,1001.76,1013.93,101,-3.93,-4.21,-73,1
1705686013,98.21,1001.83,1014.00,101,-3.94,-4.19,-74,1
1705686314,98.29,1001.89,1014.06,101,-3.94,-4.18,-75,1
1705686920,98.48,1002.00,1014.17,101,-3.99,-4.20,-74,1
1705687220,98.59,1002.00,1014.17,101,-4.00,-4.20,-75,1
1705687520,98.51,1002.09,1014.25,101,-3.99,-4.20,-75,1
1705687820,98.39,1002.11,1014.28,101,-3.96,-4.18,-75,1
1705688120,98.01,1002.12,1014.29,101,-3.97,-4.24,-75,1
1705688420,98.13,1002.09,1014.26,101,-3.97,-4.23,-76,1
1705688720,98.38,1002.06,1014.23,101,-4.00,-4.22,-72,1
1705689020,98.33,1002.07,1014.24,101,-4.01,-4.24,-75,1
1705689320,98.43,1002.10,1014.27,101,-4.04,-4.26,-75,1
1705689620,98.71,1002.09,1014.26,101,-4.04,-4.22,-75,1
1705689920,99.30,1002.14,1014.31,101,-3.98,-4.08,-76,1
1705690526,99.13,1002.35,1014.52,101,-3.86,-3.98,-75,1
1705690826,99.02,1002.39,1014.56,101,-3.78,-3.92,-76,1
1705691126,98.97,1002.38,1014.54,101,-3.72,-3.86,-76,1
1705691426,98.86,1002.31,1014.48,101,-3.64,-3.80,-73,1
1705691726,99.05,1002.30,1014.47,101,-3.55,-3.68,-75,1
1705692027,99.24,1002.37,1014.54,101,-3.47,-3.58,-75,1
1705692327,99.15,1002.27,1014.43,101,-3.36,-3.48,-76,1
1705692627,99.16,1002.26,1014.43,101,-3.28,-3.40,-75,1
1705692927,99.09,1002.18,1014.35,101,-3.20,-3.33,-76,1
1705693227,99.03,1002.31,1014.48,101,-3.14,-3.28,-76,1
1705693527,98.97,1002.33,1014.50,101,-3.12,-3.27,-76,1
1705693827,99.16,1002.42,1014.58,101,-3.08,-3.20,-75,1
1705694433,99.45,1002.54,1014.71,101,-2.97,-3.05,-76,1
1705694733,99.61,1002.56,1014.73,101,-2.89,-2.95,-76,1
1705695033,99.67,1002.44,1014.61,101,-2.82,-2.87,-76,1
1705695333,99.56,1002.52,1014.69,101,-2.77,-2.83,-75,1
1705695633,99.72,1002.45,1014.62,101,-2.74,-2.78,-75,1
1705695933,99.82,1002.45,1014.62,101,-2.66,-2.69,-76,1
1705696233,99.56,1002.39,1014.55,101,-2.60,-2.66,-76,1
1705696533,99.54,1002.38,1014.55,101,-2.56,-2.63,-76,1
1705696833,99.70,1002.42,1014.59,101,-2.52,-2.57,-76,1
1705697133,99.73,1002.37,1014.54,101,-2.54,-2.58,-75,1
1705697433,99.81,1002.39,1014.56,101,-2.41,-2.44,-76,1
1705698040,100.00,1002.44,1014.61,101,-2.27,-2.27,-75,1
1705698340,100.00,1002.48,1014.65,101,-2.20,-2.20,-75,1
1705698640,100.00,1002.47,1014.63,101,-2.16,-2.16,-76,1
1705698940,100.00,1002.50,1014.67,101,-2.13,-2.13,-75,1
1705699240,100.00,1002.56,1014.73,101,-2.09,-2.09,-76,1
1705699540,100.00,1002.57,1014.74,101,-2.04,-2.04,-74,1
1705699840,100.00,1002.50,1014.67,101,-2.00,-2.00,-73,1
1705700140,100.00,1002.58,1014.75,101,-1.97,-1.97,-76,1
1705700440,100.00,1002.55,1014.72,101,-1.92,-1.92,-75,1
1705700740,100.00,1002.55,1014.72,101,-1.88,-1.88,-75,1
1705701040,100.00,1002.56,1014.73,101,-1.85,-1.85,-75,1
1705701340,100.00,1002.57,1014.73,101,-1.82,-1.82,-74,1
1705701946,100.00,1002.60,1014.77,101,-1.75,-1.75,-75,1
1705702246,100.00,1002.59,1014.76,101,-1.69,-1.69,-75,1
1705702546,100.00,1002.66,1014.83,101,-1.65,-1.65,-73,1
1705703149,100.00,1002.68,1014.85,101,-1.61,-1.61,-75,1
1705703449,100.00,1002.66,1014.83,101,-1.58,-1.58,-74,1
1705703749,100.00,1002.60,1014.77,101,-1.54,-1.54,-74,1
1705704050,100.00,1002.66,1014.83,101,-1.49,-1.49,-74,1
1705704656,100.00,1002.59,1014.76,101,-1.41,-1.41,-75,1
1705704956,100.00,1002.56,1014.73,101,-1.37,-1.37,-74,1
1705705256,100.00,1002.50,1014.66,101,-1.34,-1.34,-75,1
1705705556,100.00,1002.61,1014.78,101,-1.34,-1.34,-74,1
1705705856,100.00,1002.58,1014.75,101,-1.32,-1.32,-74,1
1705706157,100.00,1002.64,1014.81,101,-1.28,-1.28,-75,1
1705706457,100.00,1002.58,1014.75,101,-1.26,-1.26,-74,1
1705706757,100.00,1002.63,1014.80,101,-1.24,-1.24,-73,1
1705707057,100.00,1002.58,1014.75,101,-1.20,-1.20,-74,1
1705707357,100.00,1002.60,1014.77,101,-1.19,-1.19,-75,1
1705707657,100.00,1002.71,1014.88,101,-1.17,-1.17,-74,1
1705708263,100.00,1002.77,1014.94,101,-1.13,-1.13,-75,1
1705708563,100.00,1002.76,1014.93,101,-1.12,-1.12,-73,1
1705708863,100.00,1002.74,1014.91,101,-1.09,-1.09,-72,1
1705709164,100.00,1002.64,1014.81,101,-1.08,-1.08,-74,1
1705709464,100.00,1002.67,1014.84,101,-1.07,-1.07,-74,1
1705709764,100.00,1002.71,1014.88,101,-1.06,-1.06,-74,1
1705710064,100.00,1002.61,1014.78,101,-1.06,-1.06,-75,1
1705710364,100.00,1002.55,1014.71,101,-1.07,-1.07,-73,1
1705710665,100.00,1002.62,1014.79,101,-1.06,-1.06,-73,1
1705710965,100.00,1002.62,1014.79,101,-1.06,-1.06,-73,1
1705711265,100.00,1002.66,1014.83,101,-1.04,-1.04,-74,1
1705711871,100.00,1002.66,1014.83,101,-1.01,-1.01,-74,1
1705712171,100.00,1002.71,1014.88,101,-1.01,-1.01,-74,1
1705712472,100.00,1002.65,1014.82,101,-0.99,-0.99,-73,1
1705712772,100.00,1002.69,1014.86,101,-0.97,-0.97,-74,1
1705713072,100.00,1002.70,1014.87,101,-0.97,-0.97,-74,1
1705713372,100.00,1002.67,1014.84,101,-0.98,-0.98,-73,1
1705713672,100.00,1002.63,1014.80,101,-1.01,-1.01,-73,1
1705713972,100.00,1002.59,1014.76,101,-1.04,-1.04,-73,1
1705714272,100.00,1002.60,1014.77,101,-1.08,-1.08,-72,1
1705714572,100.00,1002.63,1014.80,101,-1.10,-1.10,-73,1
1705714873,100.00,1002.63,1014.80,101,-1.12,-1.12,-74,1
1705715479,100.00,1002.58,1014.75,101,-1.17,-1.17,-74,1
1705715779,100.00,1002.58,1014.75,101,-1.20,-1.20,-74,1
1705716081,100.00,1002.55,1014.71,101,-1.24,-1.24,-74,1
1705716381,100.00,1002.50,1014.67,101,-1.26,-1.26,-74,1
1705716681,100.00,1002.55,1014.72,101,-1.27,-1.27,-74,1
1705716981,100.00,1002.49,1014.66,101,-1.28,-1.28,-77,1
1705717281,100.00,1002.46,1014.62,101,-1.30,-1.30,-74,1
1705717581,100.00,1002.47,1014.64,101,-1.32,-1.32,-73,1
1705717881,100.00,1002.44,1014.61,101,-1.33,-1.33,-74,1
1705718181,100.00,1002.50,1014.67,101,-1.34,-1.34,-74,1
1705718481,100.00,1002.56,1014.73,101,-1.34,-1.34,-73,1
1705719087,100.00,1002.55,1014.72,101,-1.31,-1.31,-73,1
1705719387,100.00,1002.56,1014.73,101,-1.27,-1.27,-72,1
1705719687,100.00,1002.55,1014.71,101,-1.23,-1.23,-74,1
1705719988,100.00,1002.55,1014.71,101,-1.17,-1.17,-73,1
1705720288,100.00,1002.61,1014.78,101,-1.11,-1.11,-72,1
1705720588,100.00,1002.57,1014.74,101,-1.07,-1.07,-73,1
1705720888,100.00,1002.67,1014.84,101,-1.01,-1.01,-74,1
1705721188,100.00,1002.57,1014.74,101,-0.96,-0.96,-74,1
1705721488,100.00,1002.59,1014.76,101,-0.90,-0.90,-73,1
1705721788,100.00,1002.63,1014.80,101,-0.84,-0.84,-72,1
1705722088,100.00,1002.66,1014.83,101,-0.81,-0.81,-73,1
1705722388,100.00,1002.61,1014.78,101,-0.78,-0.78,-72,1
1705722994,100.00,1002.60,1014.76,101,-0.70,-0.70,-73,1
1705723294,100.00,1002.74,1014.91,101,-0.65,-0.65,-73,1
1705723594,100.00,1002.83,1015.00,101,-0.58,-0.58,-73,1
1705723894,100.00,1002.75,1014.92,101,-0.54,-0.54,-74,1
1705724194,100.00,1002.83,1015.00,101,-0.50,-0.50,-73,1
1705724494,100.00,1003.03,1015.19,101,-0.45,-0.45,-74,1
1705724794,100.00,1003.05,1015.22,101,-0.40,-0.40,-74,1
1705725095,100.00,1003.09,1015.26,101,-0.35,-0.35,-73,1
1705725395,100.00,1003.05,1015.22,101,-0.32,-0.32,-73,1
1705725695,100.00,1003.18,1015.35,101,-0.27,-0.27,-73,1
1705725995,100.00,1003.14,1015.31,101,-0.22,-0.22,-72,1
1705726602,100.00,1002.98,1015.15,101,-0.10,-0.10,-74,1
1705726902,100.00,1002.96,1015.13,101,-0.08,-0.08,-74,1
1705727202,100.00,1003.06,1015.23,101,-0.06,-0.06,-73,1
1705727502,100.00,1003.09,1015.26,101,-0.04,-0.04,-74,1
1705727802,100.00,1003.12,1015.29,101,-0.01,-0.01,-74,1
1705728102,100.00,1003.12,1015.29,101,0.02,0.02,-74,1
1705728402,100.00,1003.18,1015.34,101,0.04,0.04,-74,1
1705728703,100.00,1003.09,1015.26,101,0.05,0.05,-73,1
1705729003,100.00,1003.07,1015.24,101,0.07,0.07,-73,1
1705729303,100.00,1003.05,1015.22,101,0.07,0.07,-74,1
1705729603,100.00,1003.12,1015.29,101,0.05,0.05,-74,1
1705730209,100.00,1003.26,1015.43,101,0.05,0.05,-73,1
1705730509,100.00,1003.26,1015.43,101,0.07,0.07,-72,1
1705730809,100.00,1003.25,1015.42,101,0.09,0.09,-73,1
1705731109,100.00,1003.31,1015.48,101,0.11,0.11,-72,1
1705731409,100.00,1003.22,1015.39,101,0.12,0.12,-72,1
1705731710,100.00,1003.30,1015.47,101,0.15,0.15,-73,1
1705732010,100.00,1003.35,1015.52,101,0.17,0.17,-73,1
1705732310,100.00,1003.35,1015.52,101,0.20,0.20,-73,1
1705732610,100.00,1003.31,1015.48,101,0.20,0.20,-73,1
1705732910,100.00,1003.35,1015.52,101,0.19,0.19,-74,1
1705733210,100.00,1003.40,1015.57,101,0.19,0.19,-73,1
1705733816,100.00,1003.45,1015.62,101,0.23,0.23,-74,1
1705734116,100.00,1003.60,1015.76,101,0.27,0.27,-74,1
1705734416,100.00,1003.60,1015.77,101,0.27,0.27,-73,1
1705734716,100.00,1003.59,1015.76,101,0.26,0.26,-74,1
1705735016,100.00,1003.68,1015.84,101,0.23,0.23,-72,1
1705735316,100.00,1003.65,1015.82,101,0.22,0.22,-74,1
1705735616,100.00,1003.58,1015.75,101,0.22,0.22,-74,1
1705735916,100.00,1003.61,1015.78,101,0.22,0.22,-73,1
1705736216,100.00,1003.63,1015.80,101,0.23,0.23,-73,1
1705736516,100.00,1003.61,1015.78,101,0.26,0.26,-73,1
1705736818,100.00,1003.50,1015.67,101,0.27,0.27,-73,1
1705737425,100.00,1003.54,1015.71,101,0.40,0.40,-73,1
1705737725,100.00,1003.63,1015.80,101,0.47,0.47,-73,1
1705738025,100.00,1003.74,1015.91,101,0.49,0.49,-74,1
1705738325,100.00,1003.81,1015.98,101,0.49,0.49,-74,1
1705738625,100.00,1003.79,1015.96,101,0.50,0.50,-73,1
1705738926,99.86,1003.79,1015.96,101,0.53,0.51,-74,1
1705739226,99.38,1003.84,1016.01,101,0.58,0.49,-74,1
1705739528,98.96,1003.89,1016.06,101,0.64,0.49,-74,1
1705739828,98.94,1003.99,1016.16,101,0.68,0.53,-75,1
1705740128,99.36,1004.02,1016.19,101,0.71,0.62,-74,1
1705740428,99.39,1003.96,1016.13,101,0.71,0.62,-75,1
1705741034,98.41,1003.85,1016.02,101,0.82,0.60,-74,1
1705741334,97.69,1003.92,1016.09,101,0.92,0.59,-74,1
1705741634,97.28,1003.96,1016.13,101,0.99,0.61,-74,1
1705741934,97.07,1004.02,1016.19,101,1.00,0.59,-74,1
1705742234,97.60,1003.91,1016.08,101,0.95,0.61,-73,1
1705742535,97.96,1004.03,1016.19,101,0.96,0.67,-75,1
1705743142,98.14,1004.04,1016.21,101,0.94,0.68,-70,1
1705743442,99.26,1003.98,1016.15,101,0.98,0.88,-71,1
1705743742,98.64,1003.97,1016.14,101,1.00,0.81,-71,1
1705744042,97.13,1003.99,1016.16,101,1.14,0.73,-75,1
1705744342,96.53,1003.96,1016.12,101,1.15,0.66,-75,1
1705744642,96.64,1003.84,1016.01,101,1.29,0.81,-75,1
1705744942,95.90,1003.99,1016.16,101,1.30,0.72,-74,1
1705745242,95.43,1004.00,1016.17,101,1.24,0.59,-74,1
1705745542,95.40,1003.99,1016.16,101,1.22,0.56,-75,1
1705745842,95.40,1004.14,1016.31,101,1.18,0.53,-74,1
1705746448,95.60,1004.04,1016.21,101,1.12,0.49,-75,1
1705746748,95.50,1004.00,1016.17,101,1.09,0.45,-73,1
1705747048,96.05,1003.88,1016.05,101,1.08,0.52,-75,1
1705747348,96.13,1003.85,1016.02,101,1.12,0.57,-75,1
1705747648,96.06,1003.95,1016.12,101,1.15,0.59,-74,1
1705747949,96.61,1003.94,1016.11,101,1.16,0.68,-76,1
1705748555,97.44,1003.96,1016.13,101,1.04,0.68,-75,1
1705748855,97.76,1003.97,1016.14,101,0.97,0.65,-76,1
1705749155,97.94,1003.96,1016.12,101,0.90,0.61,-75,1
1705749455,98.63,1004.06,1016.23,101,0.87,0.68,-76,1
1705749755,98.64,1004.01,1016.18,101,0.96,0.77,-74,1
1705750055,98.71,1004.10,1016.27,101,1.08,0.90,-74,1
1705750355,98.47,1004.15,1016.32,101,1.12,0.90,-74,1
1705750655,98.29,1004.19,1016.36,101,1.09,0.85,-73,1
1705750955,98.44,1004.21,1016.38,101,1.07,0.85,-72,1
1705751255,98.56,1004.23,1016.40,101,1.08,0.88,-73,1
1705751555,98.72,1004.29,1016.46,101,1.04,0.86,-73,1
1705751855,99.05,1004.33,1016.50,101,1.00,0.87,-72,1
1705752461,99.67,1004.36,1016.53,101,1.02,0.97,-72,1
1705752761,99.90,1004.52,1016.69,101,1.02,1.00,-73,1
1705753061,100.00,1004.60,1016.77,101,1.01,1.01,-73,1
1705753361,100.00,1004.66,1016.83,101,1.00,1.00,-73,1
1705753662,100.00,1004.60,1016.77,101,1.01,1.01,-73,1
1705753962,100.00,1004.78,1016.94,101,0.99,0.99,-72,1
1705754262,100.00,1004.74,1016.91,101,0.99,0.99,-72,1
1705754562,100.00,1004.98,1017.15,101,0.96,0.96,-72,1
1705754862,100.00,1004.95,1017.12,101,0.93,0.93,-72,1
1705755162,100.00,1005.12,1017.29,101,0.89,0.89,-72,1
1705755462,100.00,1005.17,1017.33,101,0.86,0.86,-71,1
1705756068,100.00,1005.15,1017.32,101,0.83,0.83,-70,1
1705756368,100.00,1005.33,1017.50,101,0.85,0.85,-70,1
1705756668,100.00,1005.46,1017.63,101,0.87,0.87,-71,1
1705756968,100.00,1005.42,1017.59,101,0.89,0.89,-70,1
1705757268,100.00,1005.49,1017.66,101,0.92,0.92,-72,1
1705757569,100.00,1005.64,1017.81,101,0.92,0.92,-71,1
1705757869,100.00,1005.67,1017.83,101,0.91,0.91,-71,1
1705758169,100.00,1005.63,1017.80,101,0.91,0.91,-72,1
1705758469,100.00,1005.82,1017.98,101,0.94,0.94,-71,1
1705758769,100.00,1005.94,1018.11,101,0.92,0.92,-70,1
1705759070,100.00,1005.92,1018.09,101,0.93,0.93,-70,1
1705759676,100.00,1006.15,1018.31,101,0.93,0.93,-70,1
1705759976,100.00,1006.25,1018.42,101,0.93,0.93,-71,1
1705760276,100.00,1006.25,1018.42,101,0.95,0.95,-70,1
1705760576,100.00,1006.45,1018.61,101,0.94,0.94,-72,1
1705760876,100.00,1006.50,1018.66,101,0.96,0.96,-71,1
1705761176,100.00,1006.66,1018.83,101,0.96,0.96,-70,1
1705761476,100.00,1006.77,1018.94,101,0.95,0.95,-71,1
1705761776,100.00,1006.91,1019.08,101,0.94,0.94,-71,1
1705762076,100.00,1006.96,1019.13,101,0.95,0.95,-71,1
1705762682,100.00,1007.17,1019.34,101,0.93,0.93,-71,1
1705762982,100.00,1007.40,1019.56,101,0.93,0.93,-71,1
1705763282,100.00,1007.38,1019.55,101,0.93,0.93,-70,1
1705763582,100.00,1007.48,1019.65,101,0.93,0.93,-70,1
1705763882,100.00,1007.62,1019.79,101,0.94,0.94,-74,1
1705764489,100.00,1007.91,1020.08,101,0.93,0.93,-75,1
1705764789,100.00,1008.07,1020.24,101,0.93,0.93,-75,1
1705765089,100.00,1008.19,1020.36,101,0.93,0.93,-75,1
1705765389,100.00,1008.40,1020.56,101,0.93,0.93,-75,1
1705765689,100.00,1008.43,1020.60,101,0.94,0.94,-75,1
1705765989,100.00,1008.49,1020.66,101,0.94,0.94,-75,1
1705766289,100.00,1008.70,1020.86,101,0.94,0.94,-75,1
1705766589,100.00,1008.79,1020.96,101,0.94,0.94,-73,1
1705766889,100.00,1008.95,1021.12,101,0.93,0.93,-75,1
1705767189,100.00,1009.13,1021.30,101,0.89,0.89,-75,1
1705767489,100.00,1009.18,1021.35,101,0.85,0.85,-77,1
1705768095,100.00,1009.41,1021.58,101,0.83,0.83,-78,1
1705768395,100.00,1009.44,1021.61,101,0.83,0.83,-76,1
1705768695,100.00,1009.47,1021.64,101,0.83,0.83,-75,1
1705768995,100.00,1009.59,1021.75,101,0.84,0.84,-74,1
1705769295,100.00,1009.76,1021.93,101,0.83,0.83,-75,1
1705769595,100.00,1009.88,1022.05,101,0.83,0.83,-75,1
1705769895,100.00,1010.08,1022.25,101,0.82,0.82,-75,1
1705770196,100.00,1010.09,1022.26,101,0.76,0.76,-76,1
1705770496,100.00,1010.13,1022.30,101,0.68,0.68,-79,1
1705770796,100.00,1010.25,1022.42,101,0.59,0.59,-76,1
1705771096,100.00,1010.38,1022.55,101,0.52,0.52,-77,1
1705771702,100.00,1010.61,1022.78,101,0.47,0.47,-77,1
1705772002,100.00,1010.65,1022.81,101,0.46,0.46,-77,1
1705772302,100.00,1010.77,1022.93,101,0.45,0.45,-76,1
1705772602,100.00,1010.88,1023.05,101,0.46,0.46,-78,1
1705772902,100.00,1010.99,1023.16,101,0.46,0.46,-77,1
1705773508,100.00,1011.24,1023.41,101,0.43,0.43,-77,1
1705773808,100.00,1011.37,1023.54,101,0.42,0.42,-77,1
1705774108,100.00,1011.54,1023.70,101,0.44,0.44,-78,1
1705774408,100.00,1011.62,1023.79,101,0.46,0.46,-78,1
1705774708,100.00,1011.72,1023.89,101,0.48,0.48,-77,1
1705775008,100.00,1011.86,1024.03,101,0.50,0.50,-78,1
1705775308,100.00,1011.83,1024.00,101,0.50,0.50,-76,1
1705775608,100.00,1012.01,1024.18,101,0.51,0.51,-78,1
1705775909,100.00,1012.09,1024.26,101,0.51,0.51,-77,1
1705776209,100.00,1012.17,1024.34,101,0.53,0.53,-77,1
1705776509,100.00,1012.30,1024.47,101,0.54,0.54,-76,1
1705777115,100.00,1012.47,1024.64,101,0.56,0.56,-74,1
1705777415,100.00,1012.52,1024.69,101,0.56,0.56,-76,1
1705777715,100.00,1012.58,1024.75,101,0.56,0.56,-77,1
1705778015,100.00,1012.61,1024.78,101,0.55,0.55,-76,1
1705778315,100.00,1012.80,1024.97,101,0.54,0.54,-77,1
1705778615,100.00,1012.87,1025.04,101,0.56,0.56,-77,1
1705778916,100.00,1012.94,1025.10,101,0.55,0.55,-76,1
1705779219,100.00,1013.05,1025.21,101,0.57,0.57,-77,1
1705779519,100.00,1013.12,1025.29,101,0.58,0.58,-77,1
1705779819,100.00,1013.19,1025.36,101,0.58,0.58,-77,1
1705780119,100.00,1013.30,1025.47,101,0.59,0.59,-77,1
1705780725,100.00,1013.36,1025.53,101,0.60,0.60,-77,1
1705781025,100.00,1013.38,1025.55,101,0.60,0.60,-77,1
1705781326,100.00,1013.40,1025.57,101,0.59,0.59,-76,1
1705781626,100.00,1013.55,1025.71,101,0.57,0.57,-78,1
1705781926,100.00,1013.55,1025.72,101,0.53,0.53,-77,1
1705782226,100.00,1013.67,1025.84,101,0.51,0.51,-76,1
1705782526,100.00,1013.56,1025.73,101,0.50,0.50,-76,1
1705783129,100.00,1013.70,1025.87,101,0.52,0.52,-77,1
1705783429,100.00,1013.83,1026.00,101,0.54,0.54,-76,1
1705783729,100.00,1013.88,1026.04,101,0.56,0.56,-75,1
1705784335,100.00,1013.96,1026.13,101,0.56,0.56,-76,1
1705784635,100.00,1013.98,1026.15,101,0.52,0.52,-76,1
1705784935,100.00,1013.95,1026.11,101,0.47,0.47,-76,1
1705785235,100.00,1013.94,1026.11,101,0.39,0.39,-75,1
1705785535,100.00,1014.03,1026.20,101,0.29,0.29,-75,1
1705785835,100.00,1014.25,1026.42,101,0.20,0.20,-75,1
1705786135,100.00,1014.32,1026.49,101,0.16,0.16,-75,1
1705786435,100.00,1014.44,1026.60,101,0.18,0.18,-75,1
1705786735,100.00,1014.49,1026.66,101,0.19,0.19,-75,1
1705787035,100.00,1014.58,1026.74,101,0.23,0.23,-75,1
1705787336,100.00,1014.61,1026.78,101,0.28,0.28,-75,1
1705787942,100.00,1014.62,1026.79,101,0.36,0.36,-75,1
1705788242,100.00,1014.68,1026.85,101,0.39,0.39,-75,1
1705788845,100.00,1014.82,1026.99,101,0.45,0.45,-75,1
1705789145,100.00,1014.87,1027.04,101,0.45,0.45,-75,1
1705789445,100.00,1014.97,1027.14,101,0.45,0.45,-75,1
1705789745,100.00,1015.07,1027.24,101,0.45,0.45,-76,1
1705790045,100.00,1015.15,1027.32,101,0.46,0.46,-75,1
1705790345,100.00,1015.19,1027.36,101,0.46,0.46,-76,1
1705790645,100.00,1015.16,1027.33,101,0.46,0.46,-76,1
1705790945,100.00,1015.14,1027.31,101,0.46,0.46,-76,1
1705791551,100.00,1015.21,1027.38,101,0.47,0.47,-75,1
1705791851,100.00,1015.24,1027.40,101,0.49,0.49,-74,1
1705792151,100.00,1015.26,1027.43,101,0.49,0.49,-76,1
1705792451,100.00,1015.26,1027.43,101,0.50,0.50,-74,1
1705792751,100.00,1015.27,1027.44,101,0.52,0.52,-75,1
1705793052,100.00,1015.30,1027.47,101,0.53,0.53,-75,1
1705793352,100.00,1015.32,1027.48,101,0.55,0.55,-75,1
1705793652,100.00,1015.35,1027.52,101,0.56,0.56,-75,1
1705793952,100.00,1015.32,1027.49,101,0.58,0.58,-76,1
1705794252,100.00,1015.38,1027.55,101,0.61,0.61,-76,1
1705794552,100.00,1015.34,1027.51,101,0.61,0.61,-76,1
1705795158,100.00,1015.45,1027.62,101,0.63,0.63,-76,1
1705795458,100.00,1015.48,1027.65,101,0.62,0.62,-76,1
1705795758,100.00,1015.49,1027.66,101,0.62,0.62,-76,1
1705796058,100.00,1015.49,1027.66,101,0.61,0.61,-76,1
1705796358,100.00,1015.61,1027.78,101,0.60,0.60,-76,1
1705796658,100.00,1015.72,1027.89,101,0.58,0.58,-76,1
1705796958,100.00,1015.81,1027.98,101,0.57,0.57,-76,1
1705797261,100.00,1015.85,1028.02,101,0.55,0.55,-76,1
1705797562,100.00,1015.83,1028.00,101,0.52,0.52,-76,1
1705797862,100.00,1015.90,1028.07,101,0.52,0.52,-74,1
1705798162,100.00,1015.92,1028.09,101,0.50,0.50,-74,1
1705798769,100.00,1015.94,1028.11,101,0.48,0.48,-77,1
1705799069,100.00,1015.96,1028.13,101,0.47,0.47,-76,1
1705799369,100.00,1015.99,1028.16,101,0.48,0.48,-75,1
1705799669,100.00,1016.03,1028.20,101,0.48,0.48,-76,1
1705799969,100.00,1016.07,1028.24,101,0.48,0.48,-77,1
1705800575,100.00,1016.18,1028.35,101,0.48,0.48,-77,1
1705800876,100.00,1016.20,1028.37,101,0.48,0.48,-77,1
1705801176,100.00,1016.16,1028.32,101,0.49,0.49,-77,1
1705801476,100.00,1016.17,1028.34,101,0.50,0.50,-77,1
1705801776,100.00,1016.13,1028.30,101,0.51,0.51,-77,1
1705802076,100.00,1016.11,1028.27,101,0.51,0.51,-77,1
1705802376,100.00,1016.07,1028.24,101,0.54,0.54,-77,1
1705802676,100.00,1016.08,1028.25,101,0.55,0.55,-77,1
1705802976,100.00,1016.04,1028.20,101,0.56,0.56,-77,1
1705803276,100.00,1016.03,1028.20,101,0.57,0.57,-76,1
1705803576,100.00,1016.01,1028.17,101,0.60,0.60,-76,1
1705804183,100.00,1015.96,1028.13,101,0.62,0.62,-75,1
1705804483,100.00,1016.04,1028.21,101,0.61,0.61,-77,1
1705804783,100.00,1016.08,1028.25,101,0.60,0.60,-77,1
1705805083,100.00,1016.11,1028.28,101,0.60,0.60,-76,1
1705805383,100.00,1016.20,1028.37,101,0.58,0.58,-76,1
1705805683,100.00,1016.25,1028.42,101,0.56,0.56,-76,1
1705805983,100.00,1016.36,1028.53,101,0.55,0.55,-77,1
1705806283,100.00,1016.43,1028.60,101,0.53,0.53,-75,1
1705806583,100.00,1016.39,1028.56,101,0.51,0.51,-77,1
1705806883,100.00,1016.37,1028.54,101,0.49,0.49,-76,1
1705807183,100.00,1016.38,1028.54,101,0.48,0.48,-77,1
1705807789,100.00,1016.36,1028.53,101,0.48,0.48,-77,1
1705808089,100.00,1016.31,1028.48,101,0.49,0.49,-74,1
1705808389,100.00,1016.37,1028.54,101,0.51,0.51,-77,1
1705808689,100.00,1016.34,1028.51,101,0.52,0.52,-77,1
1705808989,100.00,1016.37,1028.54,101,0.53,0.53,-77,1
1705809290,100.00,1016.37,1028.54,101,0.55,0.55,-77,1
1705809590,100.00,1016.37,1028.54,101,0.56,0.56,-77,1
1705809890,100.00,1016.36,1028.53,101,0.58,0.58,-74,1
1705810190,100.00,1016.37,1028.53,101,0.59,0.59,-77,1
1705810491,100.00,1016.38,1028.55,101,0.59,0.59,-77,1
1705810791,100.00,1016.35,1028.52,101,0.59,0.59,-77,1
1705811397,100.00,1016.45,1028.62,101,0.57,0.57,-77,1
1705811697,100.00,1016.46,1028.63,101,0.54,0.54,-75,1
1705811997,100.00,1016.37,1028.54,101,0.50,0.50,-77,1
1705812297,100.00,1016.37,1028.54,101,0.49,0.49,-77,1
1705812597,100.00,1016.45,1028.62,101,0.48,0.48,-77,1
1705812897,100.00,1016.48,1028.65,101,0.46,0.46,-77,1
1705813197,100.00,1016.52,1028.68,101,0.45,0.45,-77,1
1705813497,100.00,1016.62,1028.79,101,0.42,0.42,-76,1
1705813797,100.00,1016.57,1028.74,101,0.38,0.38,-77,1
1705814097,100.00,1016.59,1028.76,101,0.33,0.33,-76,1
1705814397,100.00,1016.58,1028.75,101,0.28,0.28,-77,1
1705815003,100.00,1016.66,1028.83,101,0.22,0.22,-74,1
1705815607,100.00,1016.66,1028.83,101,0.19,0.19,-75,1
1705815907,100.00,1016.64,1028.81,101,0.17,0.17,-76,1
1705816207,100.00,1016.66,1028.83,101,0.16,0.16,-75,1
1705816507,100.00,1016.77,1028.94,101,0.16,0.16,-76,1
1705816807,100.00,1016.74,1028.91,101,0.16,0.16,-77,1
1705817107,100.00,1016.74,1028.91,101,0.15,0.15,-76,1
1705817407,100.00,1016.68,1028.84,101,0.14,0.14,-75,1
1705817707,100.00,1016.67,1028.84,101,0.13,0.13,-75,1
1705818007,100.00,1016.72,1028.89,101,0.12,0.12,-77,1
1705818613,100.00,1016.75,1028.92,101,0.09,0.09,-76,1
1705818914,100.00,1016.77,1028.94,101,0.09,0.09,-77,1
1705819214,100.00,1016.80,1028.97,101,0.08,0.08,-74,1
1705819514,100.00,1016.75,1028.92,101,0.06,0.06,-76,1
1705819814,100.00,1016.66,1028.83,101,-0.01,-0.01,-76,1
1705820114,100.00,1016.72,1028.89,101,-0.02,-0.02,-75,1
1705820414,100.00,1016.83,1029.00,101,-0.01,-0.01,-75,1
1705820714,100.00,1016.76,1028.93,101,-0.01,-0.01,-76,1
1705821014,100.00,1016.69,1028.85,101,-0.02,-0.02,-75,1
1705821315,100.00,1016.66,1028.83,101,-0.04,-0.04,-74,1
1705821615,100.00,1016.71,1028.88,101,-0.05,-0.05,-75,1
1705822221,100.00,1016.75,1028.92,101,-0.06,-0.06,-76,1
1705822521,100.00,1016.81,1028.98,101,-0.08,-0.08,-76,1
1705822821,100.00,1016.79,1028.96,101,-0.09,-0.09,-75,1
1705823121,100.00,1016.76,1028.93,101,-0.07,-0.07,-75,1
1705823421,100.00,1016.67,1028.84,101,-0.06,-0.06,-75,1
1705823721,100.00,1016.70,1028.86,101,-0.04,-0.04,-75,1
1705824021,100.00,1016.74,1028.91,101,-0.03,-0.03,-75,1
1705824321,100.00,1016.83,1029.00,101,0.02,0.02,-75,1
1705824621,100.00,1016.80,1028.97,101,0.09,0.09,-75,1
1705824921,100.00,1016.77,1028.94,101,0.15,0.15,-75,1
1705825222,100.00,1016.73,1028.90,101,0.16,0.16,-76,1
1705825828,100.00,1016.80,1028.97,101,0.16,0.16,-75,1
1705826129,100.00,1016.74,1028.91,101,0.16,0.16,-74,1
1705826429,100.00,1016.75,1028.92,101,0.17,0.17,-75,1
1705826729,100.00,1016.75,1028.91,101,0.18,0.18,-76,1
1705827030,100.00,1016.68,1028.85,101,0.17,0.17,-76,1
1705827330,100.00,1016.67,1028.84,101,0.16,0.16,-75,1
1705827630,100.00,1016.65,1028.82,101,0.18,0.18,-76,1
1705827930,100.00,1016.60,1028.76,101,0.21,0.21,-76,1
1705828230,100.00,1016.56,1028.73,101,0.24,0.24,-75,1
1705828530,100.00,1016.62,1028.79,101,0.25,0.25,-76,1
1705828830,100.00,1016.62,1028.79,101,0.26,0.26,-76,1
1705829436,100.00,1016.80,1028.97,101,0.23,0.23,-77,1
1705829736,100.00,1016.84,1029.01,101,0.20,0.20,-75,1
1705830036,100.00,1016.82,1028.99,101,0.18,0.18,-76,1
1705830336,100.00,1016.88,1029.05,101,0.15,0.15,-76,1
1705830636,100.00,1016.90,1029.07,101,0.12,0.12,-76,1
1705830936,100.00,1016.87,1029.04,101,0.12,0.12,-76,1
1705831236,100.00,1016.78,1028.94,101,0.14,0.14,-76,1
1705831536,99.91,1016.66,1028.83,101,0.19,0.18,-75,1
1705831836,99.00,1016.74,1028.91,101,0.25,0.11,-76,1
1705832136,98.75,1016.66,1028.83,101,0.29,0.11,-74,1
1705832436,98.46,1016.61,1028.78,101,0.31,0.09,-75,1
1705832736,97.71,1016.60,1028.77,101,0.30,-0.02,-75,1
1705833343,95.47,1016.49,1028.66,101,0.23,-0.41,-75,1
1705833643,95.80,1016.35,1028.52,101,0.22,-0.37,-75,1
1705833943,95.91,1016.25,1028.42,101,0.20,-0.38,-76,1
1705834243,94.18,1016.28,1028.45,101,0.16,-0.67,-75,1
1705834543,94.21,1016.21,1028.38,101,0.15,-0.67,-75,1
1705834843,95.14,1016.22,1028.39,101,0.19,-0.50,-75,1
1705835143,95.84,1016.12,1028.29,101,0.30,-0.29,-75,1
1705835443,95.33,1016.04,1028.21,101,0.42,-0.24,-75,1
1705835743,95.27,1015.99,1028.16,101,0.51,-0.16,-75,1
1705836043,93.70,1015.99,1028.16,101,0.61,-0.29,-75,1
1705836343,93.57,1015.79,1027.95,101,0.70,-0.22,-75,1
1705837252,92.01,1015.73,1027.90,101,0.82,-0.33,-76,1
1705837552,91.62,1015.71,1027.88,101,0.82,-0.39,-74,1
1705837852,91.83,1015.68,1027.85,101,0.83,-0.35,-75,1
1705838152,90.08,1015.63,1027.80,101,0.84,-0.60,-74,1
1705838452,90.21,1015.56,1027.73,101,0.85,-0.57,-74,1
1705838753,89.35,1015.54,1027.71,101,0.85,-0.70,-76,1
1705839053,88.80,1015.52,1027.69,101,0.85,-0.79,-75,1
1705839353,89.81,1015.44,1027.61,101,0.84,-0.64,-75,1
1705839653,88.29,1015.42,1027.59,101,0.85,-0.87,-75,1
1705839953,88.75,1015.43,1027.60,101,0.87,-0.78,-76,1
1705840560,86.62,1015.38,1027.55,101,0.90,-1.08,-75,1
1705840860,86.40,1015.30,1027.47,101,0.88,-1.13,-75,1
1705841160,85.97,1015.26,1027.42,101,0.88,-1.20,-75,1
1705841460,86.95,1015.21,1027.38,101,0.88,-1.05,-75,1
1705841760,86.11,1015.16,1027.33,101,0.87,-1.19,-75,1
1705842366,84.71,1014.88,1027.05,101,0.85,-1.43,-74,1
1705842666,85.10,1014.73,1026.90,101,0.85,-1.37,-75,1
1705842966,84.75,1014.61,1026.78,101,0.84,-1.44,-75,1
1705843266,83.74,1014.55,1026.71,101,0.84,-1.60,-73,1
1705843566,85.73,1014.53,1026.70,101,0.83,-1.29,-72,1
1705843866,85.10,1014.52,1026.69,101,0.82,-1.40,-73,1
1705844168,85.31,1014.38,1026.55,101,0.82,-1.37,-73,1
1705844468,85.71,1014.52,1026.69,101,0.82,-1.30,-74,1
1705844768,86.20,1014.27,1026.44,101,0.83,-1.21,-74,1
1705845068,86.96,1014.41,1026.58,101,0.84,-1.09,-74,1
1705845368,87.46,1014.35,1026.52,101,0.86,-0.99,-74,1
1705845974,87.34,1014.02,1026.19,101,0.87,-1.00,-74,1
1705846274,87.30,1013.91,1026.08,101,0.87,-1.00,-75,1
1705846574,88.10,1013.85,1026.02,101,0.86,-0.89,-75,1
1705846874,88.28,1013.79,1025.95,101,0.85,-0.87,-75,1
1705847174,88.48,1013.83,1026.00,101,0.79,-0.90,-74,1
1705847474,87.26,1013.61,1025.78,101,0.85,-1.03,-74,1
1705847774,88.61,1013.52,1025.69,101,0.86,-0.81,-74,1
1705848074,88.47,1013.36,1025.53,101,0.85,-0.84,-74,1
1705848374,88.80,1013.60,1025.77,101,0.83,-0.81,-73,1
1705848674,88.57,1013.51,1025.68,101,0.80,-0.87,-74,1
1705848974,89.24,1013.20,1025.37,101,0.78,-0.79,-74,1
1705849580,89.30,1013.10,1025.26,101,0.69,-0.87,-73,1
1705849880,90.00,1013.06,1025.23,101,0.64,-0.81,-74,1
1705850181,89.88,1013.05,1025.22,101,0.60,-0.87,-73,1
1705850481,90.00,1013.03,1025.20,101,0.57,-0.88,-73,1
1705850781,90.32,1013.01,1025.17,101,0.55,-0.85,-73,1
1705851081,89.99,1012.91,1025.07,101,0.53,-0.92,-73,1
1705851381,90.19,1012.84,1025.01,101,0.51,-0.91,-73,1
1705851681,90.81,1012.91,1025.08,101,0.50,-0.83,-73,1
1705851981,90.99,1012.90,1025.07,101,0.50,-0.80,-72,1
1705852281,90.75,1012.76,1024.92,101,0.50,-0.84,-73,1
1705852581,90.60,1012.46,1024.63,101,0.51,-0.85,-73,1
1705853187,90.81,1012.10,1024.26,101,0.51,-0.82,-73,1
1705853487,91.12,1012.24,1024.41,101,0.52,-0.76,-73,1
1705853787,91.04,1012.11,1024.28,101,0.56,-0.73,-74,1
1705854087,90.44,1012.45,1024.62,101,0.60,-0.79,-73,1
1705854387,90.23,1012.39,1024.56,101,0.63,-0.79,-73,1
1705854687,90.40,1012.22,1024.39,101,0.66,-0.73,-73,1
1705854987,89.76,1012.34,1024.51,101,0.66,-0.83,-73,1
1705855287,89.87,1012.03,1024.20,101,0.68,-0.79,-73,1
1705855587,90.39,1011.85,1024.02,101,0.67,-0.72,-73,1
1705855887,89.91,1011.98,1024.15,101,0.67,-0.80,-74,1
1705856188,89.62,1012.08,1024.25,101,0.66,-0.85,-73,1
1705856488,90.17,1012.06,1024.23,101,0.66,-0.77,-72,1
1705857094,89.92,1011.63,1023.80,101,0.63,-0.83,-73,1
1705857395,90.26,1011.63,1023.80,101,0.59,-0.82,-73,1
1705857695,90.26,1011.59,1023.76,101,0.58,-0.83,-73,1
1705857995,90.34,1011.57,1023.73,101,0.56,-0.84,-72,1
1705858295,90.43,1011.58,1023.75,101,0.54,-0.85,-73,1
1705858595,90.24,1011.40,1023.57,101,0.52,-0.89,-72,1
1705858895,90.42,1011.32,1023.49,101,0.52,-0.87,-73,1
1705859195,90.05,1011.18,1023.34,101,0.55,-0.89,-73,1
1705859495,90.05,1011.01,1023.18,101,0.59,-0.85,-73,1
1705859795,90.08,1010.97,1023.14,101,0.63,-0.81,-73,1
1705860095,90.00,1010.98,1023.15,101,0.64,-0.81,-73,1
1705860701,89.68,1010.68,1022.85,101,0.65,-0.85,-73,1
1705861001,89.74,1010.57,1022.74,101,0.64,-0.85,-73,1
1705861302,89.48,1010.74,1022.91,101,0.63,-0.90,-73,1
1705861602,89.43,1010.81,1022.98,101,0.60,-0.94,-73,1
1705861902,89.23,1010.78,1022.95,101,0.57,-1.00,-73,1
1705862202,89.52,1010.84,1023.01,101,0.57,-0.95,-73,1
1705862502,89.25,1010.60,1022.77,101,0.55,-1.02,-74,1
1705862802,89.45,1010.43,1022.60,101,0.54,-1.00,-72,1
1705863102,88.92,1010.62,1022.78,101,0.52,-1.10,-73,1
1705863402,89.09,1010.58,1022.74,101,0.51,-1.08,-73,1
1705863702,88.98,1010.42,1022.59,101,0.49,-1.12,-73,1
1705864308,88.60,1010.32,1022.49,101,0.42,-1.24,-73,1
1705864608,89.03,1010.17,1022.34,101,0.40,-1.20,-73,1
1705864908,88.72,1010.19,1022.36,101,0.35,-1.29,-74,1
1705865208,88.39,1010.16,1022.33,101,0.32,-1.37,-74,1
1705865508,88.95,1010.10,1022.27,101,0.28,-1.33,-73,1
1705865808,88.87,1010.02,1022.19,101,0.24,-1.38,-74,1
1705866108,88.46,1010.23,1022.40,101,0.21,-1.47,-73,1
1705866408,88.44,1010.17,1022.34,101,0.19,-1.50,-74,1
1705866708,88.43,1009.98,1022.15,101,0.17,-1.52,-73,1
1705867008,87.53,1009.94,1022.11,101,0.15,-1.68,-74,1
1705867309,87.59,1009.98,1022.15,101,0.15,-1.67,-73,1
1705867609,87.70,1010.01,1022.17,101,0.17,-1.63,-74,1
1705868215,87.77,1010.02,1022.19,101,0.15,-1.64,-74,1
1705868515,87.36,1010.05,1022.22,101,0.17,-1.68,-73,1
1705868815,87.84,1010.00,1022.17,101,0.22,-1.56,-74,1
1705869115,86.89,1010.02,1022.18,101,0.29,-1.64,-75,1
1705869415,86.36,1009.98,1022.15,101,0.38,-1.63,-73,1
1705869715,85.73,1010.00,1022.17,101,0.47,-1.64,-73,1
1705870321,85.75,1009.61,1021.78,101,0.58,-1.53,-74,1
1705870621,86.10,1009.51,1021.68,101,0.60,-1.46,-73,1
1705870921,85.59,1009.42,1021.59,101,0.62,-1.52,-73,1
1705871221,84.87,1009.46,1021.63,101,0.63,-1.62,-74,1
1705871521,85.15,1009.39,1021.55,101,0.64,-1.57,-74,1
1705871821,84.75,1009.28,1021.45,101,0.63,-1.64,-73,1
1705872121,84.49,1009.21,1021.38,101,0.63,-1.68,-74,1
1705872422,85.20,1009.24,1021.40,101,0.64,-1.56,-74,1
1705872722,84.40,1009.17,1021.34,101,0.64,-1.69,-73,1
1705873022,83.56,1009.12,1021.29,101,0.64,-1.82,-72,1
1705873322,84.09,1009.12,1021.29,101,0.64,-1.74,-74,1
1705873622,84.00,1009.05,1021.22,101,0.66,-1.73,-74,1
1705874228,84.50,1009.06,1021.23,101,0.69,-1.62,-74,1
1705874528,83.16,1009.04,1021.21,101,0.69,-1.84,-73,1
1705874828,83.88,1009.01,1021.18,101,0.69,-1.72,-73,1
1705875128,82.41,1008.93,1021.10,101,0.68,-1.97,-75,1
1705875429,82.34,1008.81,1020.98,101,0.67,-1.99,-75,1
1705875729,82.02,1008.80,1020.97,101,0.66,-2.06,-74,1
1705876029,82.63,1008.88,1021.05,101,0.66,-1.96,-74,1
1705876329,83.00,1008.93,1021.10,101,0.64,-1.92,-75,1
1705876629,81.99,1009.03,1021.20,101,0.62,-2.10,-75,1
1705876929,82.17,1009.01,1021.18,101,0.62,-2.07,-75,1
1705877229,82.54,1008.95,1021.11,101,0.61,-2.02,-73,1
1705877835,80.64,1008.85,1021.02,101,0.62,-2.33,-73,1
1705878136,81.11,1008.75,1020.92,101,0.67,-2.20,-75,1
1705878436,80.71,1008.66,1020.83,101,0.72,-2.22,-75,1
1705878736,80.41,1008.62,1020.79,101,0.75,-2.24,-75,1
1705879036,80.17,1008.59,1020.76,101,0.78,-2.25,-72,1
1705879336,80.43,1008.54,1020.70,101,0.79,-2.19,-75,1
1705879636,79.88,1008.42,1020.59,101,0.78,-2.30,-75,1
1705879936,79.75,1008.15,1020.32,101,0.75,-2.35,-75,1
1705880236,78.53,1007.86,1020.03,101,0.74,-2.57,-75,1
1705880536,80.06,1007.69,1019.86,101,0.72,-2.32,-75,1
1705881142,79.90,1007.54,1019.71,101,0.70,-2.37,-75,1
1705881442,79.58,1007.45,1019.62,101,0.69,-2.44,-75,1
1705881743,79.17,1007.40,1019.56,101,0.72,-2.48,-75,1
1705882043,78.85,1007.46,1019.62,101,0.77,-2.48,-74,1
1705882343,78.35,1007.35,1019.52,101,0.78,-2.56,-74,1
1705882643,80.11,1007.41,1019.58,101,0.77,-2.27,-73,1
1705882943,79.53,1007.30,1019.47,101,0.77,-2.37,-74,1
1705883243,80.41,1007.34,1019.51,101,0.77,-2.22,-73,1
1705883543,78.77,1007.46,1019.63,101,0.78,-2.49,-74,1
1705883844,80.79,1007.45,1019.62,101,0.82,-2.11,-75,1
1705884450,80.39,1007.34,1019.51,101,0.83,-2.16,-76,1
1705884750,80.34,1007.35,1019.52,101,0.83,-2.17,-74,1
1705885050,78.03,1007.08,1019.24,101,0.83,-2.56,-73,1
1705885350,79.08,1006.89,1019.06,101,0.84,-2.37,-73,1
1705885650,79.55,1006.91,1019.08,101,0.87,-2.26,-75,1
1705885950,79.74,1006.91,1019.08,101,0.91,-2.19,-75,1
1705886250,79.52,1006.96,1019.13,101,0.90,-2.24,-75,1
1705886550,79.85,1006.92,1019.09,101,0.89,-2.19,-76,1
1705886850,80.21,1006.85,1019.02,101,0.89,-2.13,-73,1
1705887150,79.10,1006.78,1018.95,101,0.87,-2.34,-75,1
1705887450,78.58,1006.75,1018.92,101,0.86,-2.44,-76,1
1705888056,78.43,1006.31,1018.48,101,0.89,-2.44,-76,1
1705888356,79.37,1006.16,1018.33,101,0.88,-2.29,-76,1
1705888656,79.44,1006.16,1018.33,101,0.84,-2.31,-75,1
1705888959,79.60,1006.08,1018.25,101,0.79,-2.34,-76,1
1705889259,79.86,1006.11,1018.28,101,0.78,-2.30,-74,1
1705889559,80.65,1006.07,1018.24,101,0.79,-2.16,-76,1
1705889860,80.81,1006.11,1018.28,101,0.80,-2.12,-74,1
1705890160,80.38,1006.05,1018.22,101,0.81,-2.18,-75,1
1705890460,80.69,1005.95,1018.12,101,0.86,-2.08,-74,1
1705890760,80.78,1005.72,1017.89,101,0.88,-2.05,-75,1
1705891061,80.69,1005.84,1018.01,101,0.88,-2.06,-76,1
1705891667,80.16,1005.25,1017.42,101,0.88,-2.15,-75,1
1705891967,80.18,1005.02,1017.19,101,0.88,-2.15,-74,1
1705892267,80.96,1005.13,1017.30,101,0.88,-2.02,-76,1
1705892567,80.92,1005.12,1017.28,101,0.91,-1.99,-75,1
1705892867,80.84,1005.09,1017.26,101,0.94,-1.98,-76,1
1705893167,80.94,1005.06,1017.23,101,0.95,-1.95,-76,1
1705893773,80.26,1004.92,1017.08,101,0.91,-2.11,-76,1
1705894073,80.46,1004.80,1016.97,101,0.91,-2.07,-75,1
1705894373,81.02,1004.53,1016.69,101,0.89,-2.00,-73,1
1705894673,80.83,1004.30,1016.47,101,0.87,-2.05,-72,1
1705894973,80.90,1004.10,1016.27,101,0.83,-2.08,-74,1
1705895273,81.23,1004.19,1016.36,101,0.87,-1.98,-75,1
1705895573,80.89,1004.22,1016.39,101,0.87,-2.04,-75,1
1705895874,81.18,1004.10,1016.27,101,0.85,-2.01,-75,1
1705896174,81.23,1004.04,1016.21,101,0.84,-2.01,-75,1
1705896474,80.88,1003.92,1016.09,101,0.84,-2.07,-74,1
1705896774,81.72,1003.80,1015.97,101,0.84,-1.93,-74,1
1705897380,81.42,1003.57,1015.74,101,0.83,-1.99,-74,1
1705897680,81.23,1003.45,1015.62,101,0.85,-2.00,-75,1
1705897980,81.19,1003.35,1015.52,101,0.87,-1.99,-74,1
1705898280,81.48,1003.22,1015.39,101,0.90,-1.91,-73,1
1705898580,81.18,1003.15,1015.32,101,0.95,-1.91,-74,1
1705898880,81.14,1002.88,1015.05,101,1.02,-1.85,-76,1
1705899180,81.65,1002.73,1014.89,101,1.05,-1.74,-76,1
1705899481,81.14,1002.99,1015.16,101,1.09,-1.78,-75,1
1705899781,81.46,1002.83,1015.00,101,1.12,-1.70,-75,1
1705900387,81.68,1002.80,1014.97,101,1.13,-1.65,-74,1
1705900687,81.13,1002.67,1014.84,101,1.13,-1.74,-76,1
1705900987,81.57,1002.52,1014.69,101,1.13,-1.67,-73,1
1705901287,81.51,1002.49,1014.66,101,1.14,-1.67,-74,1
1705901587,82.09,1002.33,1014.50,101,1.18,-1.54,-75,1
1705901888,81.58,1002.40,1014.57,101,1.20,-1.60,-76,1
1705902188,81.59,1002.28,1014.45,101,1.21,-1.59,-76,1
1705902488,82.09,1002.16,1014.33,101,1.22,-1.50,-75,1
1705902788,81.78,1002.12,1014.28,101,1.24,-1.53,-74,1
1705903088,81.42,1002.15,1014.32,101,1.27,-1.56,-73,1
1705903388,81.65,1002.10,1014.26,101,1.32,-1.47,-73,1
1705903994,81.72,1001.96,1014.13,101,1.38,-1.40,-71,1
1705904294,81.35,1001.79,1013.96,101,1.42,-1.42,-71,1
1705904594,81.43,1001.75,1013.92,101,1.42,-1.41,-72,1
1705904894,81.25,1001.64,1013.81,101,1.41,-1.45,-72,1
1705905194,81.69,1001.63,1013.80,101,1.42,-1.37,-73,1
1705905494,81.62,1001.49,1013.65,101,1.41,-1.39,-73,1
1705906100,82.70,1001.34,1013.51,101,1.38,-1.24,-64,1
1705906401,82.70,1001.18,1013.34,101,1.40,-1.22,-63,1
1705906701,82.27,1001.09,1013.26,101,1.43,-1.26,-63,1
1705907002,82.67,1001.04,1013.21,101,1.47,-1.16,-62,1
1705907302,82.72,1000.88,1013.04,101,1.52,-1.10,-63,1
1705907602,82.86,1000.71,1012.88,101,1.55,-1.05,-64,1
1705907902,82.55,1000.77,1012.94,101,1.59,-1.06,-63,1
1705908202,82.69,1000.82,1012.99,101,1.64,-0.99,-63,1
1705908502,82.60,1000.61,1012.77,101,1.69,-0.95,-66,1
1705908803,82.07,1000.48,1012.65,101,1.75,-0.98,-64,1
1705909103,81.76,1000.51,1012.68,101,1.79,-0.99,-65,1
1705909711,82.44,1000.28,1012.45,101,1.89,-0.78,-65,1
1705910011,82.28,1000.01,1012.18,101,1.95,-0.75,-63,1
1705910312,82.06,999.79,1011.96,101,2.00,-0.74,-64,1
1705910615,82.47,999.49,1011.66,101,2.07,-0.60,-63,1
1705910915,81.76,999.30,1011.47,101,2.15,-0.64,-64,1
1705911519,80.66,999.27,1011.44,101,2.29,-0.69,-63,1
1705911819,80.79,999.65,1011.82,101,2.37,-0.59,-66,1
1705912119,80.72,999.59,1011.76,101,2.41,-0.56,-65,1
1705912419,80.24,999.36,1011.53,101,2.46,-0.60,-65,1
1705912719,79.92,999.15,1011.31,101,2.53,-0.58,-66,1
1705913325,80.32,998.97,1011.14,101,2.51,-0.53,-62,1
1705913625,80.08,998.93,1011.10,101,2.58,-0.51,-64,1
1705913926,79.66,998.83,1011.00,101,2.73,-0.43,-64,1
1705914226,79.33,998.91,1011.08,101,2.77,-0.45,-64,1
1705914526,79.24,998.61,1010.78,101,2.78,-0.46,-63,1
1705915129,79.66,998.74,1010.91,101,2.73,-0.43,-64,1
1705915429,79.57,998.57,1010.73,101,2.90,-0.28,-62,1
1705915731,79.37,998.52,1010.68,101,2.93,-0.29,-64,1
1705916032,78.96,998.36,1010.53,101,2.94,-0.35,-66,1
1705916941,78.98,997.98,1010.15,101,3.00,-0.29,-64,1
1705917544,79.53,998.00,1010.17,101,3.03,-0.16,-61,1
1705917845,80.10,997.95,1010.12,101,3.04,-0.05,-62,1
1705918145,79.32,997.77,1009.94,101,3.05,-0.18,-62,1
1705918446,79.22,997.61,1009.78,101,3.06,-0.19,-64,1
1705918746,80.07,997.52,1009.69,101,3.07,-0.03,-61,1
1705919047,79.54,997.44,1009.61,101,3.09,-0.10,-62,1
1705919347,79.40,997.45,1009.62,101,3.13,-0.09,-62,1
1705919647,80.44,997.50,1009.67,101,3.14,0.10,-61,1
1705920254,81.35,997.44,1009.61,101,3.09,0.21,-71,1
1705920554,81.79,997.30,1009.47,101,3.08,0.27,-70,1
1705920854,81.96,997.16,1009.33,101,3.11,0.33,-73,1
1705921154,81.81,997.00,1009.17,101,3.15,0.34,-76,1
1705921455,82.72,996.91,1009.08,101,3.21,0.56,-72,1
1705921755,81.71,996.80,1008.97,101,3.24,0.42,-75,1
1705922055,81.57,996.68,1008.85,101,3.28,0.43,-74,1
1705922658,81.04,996.58,1008.74,101,3.37,0.43,-75,1
1705922958,81.92,996.45,1008.62,101,3.38,0.59,-74,1
1705923868,86.08,996.33,1008.50,101,3.21,1.11,-73,1
1705924170,87.39,996.25,1008.42,101,3.08,1.19,-72,1
1705924471,88.67,996.20,1008.37,101,2.95,1.27,-75,1
1705924771,90.44,996.11,1008.28,101,2.87,1.46,-76,1
1705925071,90.85,995.97,1008.14,101,2.81,1.46,-73,1
1705925372,91.18,995.88,1008.05,101,2.76,1.47,-70,1
1705925672,91.65,995.83,1008.00,101,2.75,1.53,-71,1
1705926277,92.35,995.57,1007.74,101,2.72,1.60,-74,1
1705926578,92.53,995.67,1007.84,101,2.73,1.64,-74,1
1705926880,92.78,995.60,1007.77,101,2.74,1.69,-72,1
1705927486,93.16,995.37,1007.54,101,2.74,1.75,-75,1
1705927786,93.15,995.38,1007.55,101,2.75,1.76,-73,1
1705928087,93.70,995.23,1007.40,101,2.77,1.86,-73,1
1705928387,93.19,995.20,1007.37,101,2.81,1.82,-72,1
1705928688,93.20,995.08,1007.25,101,2.86,1.87,-72,1
1705928988,93.11,995.00,1007.17,101,2.92,1.92,-73,1
1705929289,92.87,994.95,1007.12,101,2.97,1.93,-78,1
1705929589,92.84,994.91,1007.08,101,3.03,1.99,-73,1
1705929889,92.32,994.81,1006.98,101,3.08,1.96,-73,1
1705930189,92.37,994.75,1006.92,101,3.13,2.01,-72,1
1705930489,92.30,994.65,1006.82,101,3.18,2.05,-71,1
1705931096,92.34,994.61,1006.77,101,3.26,2.14,-78,1
1705931398,92.56,994.63,1006.80,101,3.30,2.21,-73,1
1705931698,92.92,994.59,1006.75,101,3.34,2.31,-73,1
1705932301,92.79,994.50,1006.67,101,3.45,2.40,-74,1
1705932602,93.66,994.47,1006.64,101,3.50,2.58,-74,1
1705932903,93.71,994.47,1006.64,101,3.55,2.63,-74,1
1705933206,94.11,994.47,1006.63,101,3.48,2.62,-73,1
1705933507,94.09,994.41,1006.58,101,3.56,2.70,-73,1
1705933808,93.96,994.38,1006.54,101,3.63,2.75,-70,1
1705934108,94.15,994.40,1006.56,101,3.63,2.78,-71,1
1705934715,94.64,994.45,1006.61,101,3.64,2.86,-71,1
1705935017,94.56,994.32,1006.49,101,3.64,2.85,-72,1
1705935317,94.50,994.32,1006.49,101,3.65,2.85,-73,1
1705935617,94.87,994.34,1006.51,101,3.64,2.90,-72,1
1705935918,94.99,994.40,1006.57,101,3.63,2.90,-72,1
1705936218,94.94,994.35,1006.52,101,3.64,2.91,-66,1
1705936518,94.65,994.40,1006.56,101,3.68,2.90,-72,1
1705936818,95.18,994.39,1006.55,101,3.71,3.01,-72,1
1705937118,95.33,994.35,1006.52,101,3.72,3.04,-72,1
1705937418,95.01,994.43,1006.60,101,3.72,3.00,-73,1
1705937719,95.21,994.44,1006.61,101,3.72,3.03,-74,1
1705938325,95.32,994.30,1006.47,101,3.73,3.05,-72,1
1705938625,95.05,994.31,1006.48,101,3.70,2.98,-73,1
1705938925,95.02,994.35,1006.52,101,3.65,2.93,-73,1
1705939225,95.55,994.41,1006.58,101,3.64,3.00,-73,1
1705939525,95.17,994.31,1006.48,101,3.65,2.95,-72,1
1705939825,95.20,994.35,1006.52,101,3.68,2.98,-73,1
1705940125,96.52,994.28,1006.45,101,3.70,3.20,-71,1
1705940425,96.87,994.30,1006.47,101,3.67,3.22,-72,1
1705940726,97.61,994.28,1006.45,101,3.62,3.28,-72,1
1705941026,97.40,994.12,1006.29,101,3.61,3.24,-71,1
1705941632,97.01,994.09,1006.25,101,3.55,3.12,-72,1
1705941932,96.81,994.10,1006.27,101,3.54,3.08,-71,1
1705942232,96.77,994.00,1006.17,101,3.52,3.06,-72,1
1705942532,96.81,993.94,1006.11,101,3.60,3.14,-72,1
1705942832,96.57,993.92,1006.09,101,3.63,3.14,-72,1
1705943132,95.79,993.96,1006.13,101,3.68,3.07,-72,1
1705943432,95.61,993.91,1006.08,101,3.71,3.08,-71,1
1705943732,95.33,994.03,1006.20,101,3.74,3.06,-69,1
1705944032,94.93,994.06,1006.23,101,3.78,3.04,-72,1
1705944332,94.67,994.13,1006.30,101,3.80,3.03,-71,1
1705944938,94.15,994.01,1006.18,101,3.86,3.01,-72,1
1705945238,94.14,994.06,1006.23,101,3.89,3.04,-71,1
1705945538,94.57,994.17,1006.33,101,3.93,3.14,-72,1
1705945838,94.64,994.07,1006.23,101,3.94,3.16,-72,1
1705946138,94.40,994.06,1006.23,101,3.94,3.12,-71,1
1705946438,95.20,994.02,1006.18,101,3.92,3.22,-70,1
1705946739,96.10,994.00,1006.17,101,3.90,3.34,-71,1
1705947039,96.26,994.11,1006.28,101,3.82,3.28,-72,1
1705947339,96.92,994.13,1006.29,101,3.80,3.36,-71,1
1705947639,97.25,994.23,1006.40,101,3.78,3.39,-73,1
1705947939,97.67,994.14,1006.31,101,3.76,3.43,-72,1
1705948239,98.09,994.19,1006.35,101,3.75,3.48,-71,1
1705948845,97.20,994.17,1006.34,101,3.80,3.40,-70,1
1705949145,97.30,994.23,1006.40,101,3.82,3.43,-70,1
1705949445,96.92,994.18,1006.35,101,3.85,3.41,-70,1
1705949745,96.56,994.04,1006.21,101,3.89,3.39,-70,1
1705950045,96.38,993.94,1006.11,101,3.94,3.42,-70,1
1705950345,96.00,993.91,1006.08,101,3.98,3.40,-70,1
1705950645,95.89,993.94,1006.11,101,3.99,3.40,-70,1
1705950945,95.82,994.02,1006.19,101,4.04,3.43,-70,1
1705951245,95.80,994.08,1006.25,101,4.08,3.47,-70,1
1705951545,95.32,994.13,1006.30,101,4.14,3.46,-70,1
1705951845,95.54,994.12,1006.29,101,4.20,3.55,-70,1
1705952451,95.15,994.44,1006.61,101,4.22,3.51,-70,1
1705952752,95.03,994.59,1006.76,101,4.24,3.52,-70,1
1705953052,94.95,994.48,1006.65,101,4.23,3.50,-70,1
1705953352,95.29,994.61,1006.78,101,4.22,3.54,-71,1
1705953652,95.62,994.61,1006.78,101,4.20,3.57,-69,1
1705953952,96.59,994.76,1006.92,101,4.16,3.67,-70,1
1705954252,96.84,994.88,1007.05,101,4.11,3.65,-69,1
1705954552,98.16,995.06,1007.23,101,4.06,3.80,-69,1
1705954852,98.94,995.20,1007.37,101,4.01,3.86,-69,1
1705955152,99.83,995.28,1007.45,101,3.96,3.94,-69,1
1705955452,100.00,995.28,1007.45,101,3.90,3.90,-69,1
1705955753,100.00,995.13,1007.30,101,3.86,3.86,-69,1
1705956359,100.00,995.06,1007.23,101,3.67,3.67,-69,1
1705956659,100.00,995.08,1007.25,101,3.56,3.56,-69,1
1705956959,100.00,995.13,1007.30,101,3.48,3.48,-69,1
1705957259,100.00,995.22,1007.39,101,3.42,3.42,-70,1
1705957559,100.00,995.29,1007.46,101,3.37,3.37,-70,1
1705957859,100.00,995.41,1007.58,101,3.31,3.31,-70,1
1705958160,100.00,995.49,1007.66,101,3.27,3.27,-70,1
1705958460,100.00,995.64,1007.81,101,3.24,3.24,-69,1
1705958760,100.00,995.68,1007.85,101,3.25,3.25,-69,1
1705959060,100.00,995.76,1007.93,101,3.26,3.26,-71,1
1705959360,100.00,995.90,1008.07,101,3.27,3.27,-69,1
1705959966,100.00,996.12,1008.29,101,3.29,3.29,-69,1
1705960266,100.00,996.17,1008.34,101,3.29,3.29,-70,1
1705960566,100.00,996.25,1008.42,101,3.24,3.24,-70,1
1705960866,100.00,996.29,1008.46,101,3.14,3.14,-70,1
1705961166,100.00,996.39,1008.56,101,3.07,3.07,-70,1
1705961466,100.00,996.47,1008.64,101,3.02,3.02,-70,1
1705961766,100.00,996.47,1008.63,101,3.04,3.04,-71,1
1705962066,100.00,996.61,1008.78,101,3.08,3.08,-70,1
1705962366,100.00,996.70,1008.87,101,3.15,3.15,-70,1
1705962666,100.00,996.73,1008.90,101,3.26,3.26,-70,1
1705962966,100.00,996.83,1009.00,101,3.34,3.34,-70,1
1705963573,100.00,996.82,1008.99,101,3.52,3.52,-69,1
1705963873,100.00,997.15,1009.32,101,3.58,3.58,-69,1
1705964173,100.00,997.15,1009.31,101,3.63,3.63,-70,1
1705964473,100.00,997.14,1009.31,101,3.67,3.67,-70,1
1705964773,100.00,997.19,1009.35,101,3.69,3.69,-71,1
1705965073,100.00,997.15,1009.32,101,3.64,3.64,-70,1
1705965373,100.00,997.24,1009.40,101,3.53,3.53,-70,1
1705965673,100.00,997.33,1009.50,101,3.39,3.39,-70,1
1705965973,100.00,997.29,1009.46,101,3.25,3.25,-70,1
1705966273,100.00,997.25,1009.42,101,3.13,3.13,-71,1
1705966573,100.00,997.35,1009.51,101,3.03,3.03,-70,1
1705967179,100.00,997.19,1009.36,101,2.62,2.62,-70,1
1705967479,100.00,997.23,1009.40,101,2.49,2.49,-70,1
1705967779,100.00,997.21,1009.37,101,2.44,2.44,-70,1
1705968079,100.00,997.26,1009.42,101,2.43,2.43,-70,1
1705968380,100.00,997.24,1009.41,101,2.44,2.44,-70,1
1705968680,100.00,997.22,1009.39,101,2.48,2.48,-70,1
1705968980,100.00,997.20,1009.37,101,2.53,2.53,-70,1
1705969280,100.00,997.20,1009.37,101,2.59,2.59,-70,1
1705969580,100.00,997.14,1009.31,101,2.59,2.59,-69,1
1705969880,100.00,997.17,1009.34,101,2.58,2.58,-69,1
1705970180,100.00,997.28,1009.45,101,2.56,2.56,-70,1
1705970480,100.00,997.34,1009.51,101,2.54,2.54,-70,1
1705971086,100.00,997.30,1009.46,101,2.46,2.46,-70,1
1705971386,100.00,997.31,1009.48,101,2.41,2.41,-70,1
1705971686,100.00,997.20,1009.37,101,2.32,2.32,-70,1
1705971986,100.00,997.36,1009.53,101,2.25,2.25,-70,1
1705972286,100.00,997.49,1009.66,101,2.16,2.16,-70,1
1705972586,100.00,997.38,1009.55,101,2.10,2.10,-70,1
1705972886,100.00,997.55,1009.72,101,2.06,2.06,-69,1
1705973186,100.00,997.55,1009.72,101,2.03,2.03,-70,1
1705973486,100.00,997.62,1009.79,101,2.01,2.01,-70,1
1705973786,100.00,997.59,1009.76,101,1.99,1.99,-70,1
1705974087,100.00,997.56,1009.72,101,2.00,2.00,-70,1
1705974693,100.00,997.58,1009.75,101,2.00,2.00,-70,1
1705974993,100.00,997.62,1009.78,101,1.95,1.95,-70,1
1705975293,100.00,997.56,1009.73,101,1.99,1.99,-70,1
1705975593,100.00,997.46,1009.63,101,1.97,1.97,-70,1
1705975893,100.00,997.42,1009.59,101,1.96,1.96,-70,1
1705976193,100.00,997.36,1009.53,101,1.94,1.94,-70,1
1705976493,100.00,997.44,1009.61,101,1.91,1.91,-70,1
1705976793,100.00,997.52,1009.69,101,1.91,1.91,-69,1
1705977093,100.00,997.52,1009.69,101,1.91,1.91,-70,1
1705977393,100.00,997.59,1009.75,101,1.91,1.91,-70,1
1705977999,100.00,997.52,1009.69,101,1.97,1.97,-70,1
1705978299,100.00,997.57,1009.74,101,1.96,1.96,-70,1
1705978599,100.00,997.73,1009.90,101,1.95,1.95,-70,1
1705978900,100.00,997.75,1009.92,101,1.93,1.93,-70,1
1705979200,100.00,997.84,1010.01,101,1.92,1.92,-70,1
1705979500,100.00,997.77,1009.94,101,1.93,1.93,-70,1
1705979800,100.00,997.73,1009.90,101,1.90,1.90,-71,1
1705980100,100.00,997.98,1010.15,101,1.87,1.87,-70,1
1705980400,100.00,997.99,1010.16,101,1.83,1.83,-72,1
1705980700,100.00,998.01,1010.18,101,1.82,1.82,-70,1
1705981001,100.00,998.11,1010.28,101,1.79,1.79,-70,1
1705981607,100.00,998.21,1010.38,101,1.71,1.71,-70,1
1705981907,100.00,998.26,1010.42,101,1.71,1.71,-69,1
1705982207,100.00,998.38,1010.55,101,1.68,1.68,-70,1
1705982507,100.00,998.44,1010.60,101,1.65,1.65,-70,1
1705982807,100.00,998.41,1010.58,101,1.60,1.60,-70,1
1705983107,100.00,998.34,1010.51,101,1.58,1.58,-70,1
1705983407,100.00,998.35,1010.51,101,1.59,1.59,-70,1
1705983707,100.00,998.40,1010.57,101,1.60,1.60,-70,1
1705984007,100.00,998.37,1010.54,101,1.59,1.59,-70,1
1705984307,100.00,998.31,1010.48,101,1.57,1.57,-70,1
1705984608,100.00,998.39,1010.56,101,1.58,1.58,-70,1
1705985214,100.00,998.61,1010.77,101,1.57,1.57,-70,1
1705985514,100.00,998.82,1010.99,101,1.55,1.55,-70,1
1705985814,100.00,998.90,1011.07,101,1.55,1.55,-70,1
1705986114,100.00,998.85,1011.02,101,1.54,1.54,-70,1
1705986414,100.00,998.98,1011.15,101,1.52,1.52,-70,1
1705986714,100.00,999.18,1011.35,101,1.48,1.48,-70,1
1705987014,100.00,999.21,1011.37,101,1.44,1.44,-70,1
1705987314,100.00,999.20,1011.37,101,1.40,1.40,-70,1
1705987614,100.00,999.32,1011.49,101,1.37,1.37,-70,1
1705987914,100.00,999.45,1011.61,101,1.48,1.48,-70,1
1705988214,100.00,999.45,1011.62,101,1.63,1.63,-71,1
1705988820,100.00,999.49,1011.66,101,1.89,1.89,-70,1
1705989120,100.00,999.49,1011.66,101,1.95,1.95,-69,1
1705989420,100.00,999.53,1011.70,101,2.00,2.00,-70,1
1705989720,100.00,999.59,1011.76,101,2.03,2.03,-70,1
1705990020,100.00,999.62,1011.79,101,2.07,2.07,-72,1
1705990320,100.00,999.62,1011.79,101,2.10,2.10,-71,1
1705990621,100.00,999.74,1011.91,101,2.11,2.11,-74,1
1705990921,100.00,999.81,1011.98,101,2.12,2.12,-70,1
1705991221,100.00,999.87,1012.04,101,2.13,2.13,-70,1
1705991521,100.00,1000.01,1012.18,101,2.17,2.17,-72,1
1705991821,100.00,1000.10,1012.27,101,2.24,2.24,-60,1
1705992427,100.00,1000.01,1012.17,101,2.33,2.33,-62,1
1705992728,100.00,1000.00,1012.17,101,2.37,2.37,-58,1
1705993028,100.00,1000.07,1012.23,101,2.42,2.42,-58,1
1705993328,100.00,1000.08,1012.24,101,2.44,2.44,-59,1
1705993628,100.00,1000.09,1012.26,101,2.45,2.45,-58,1
1705993929,100.00,1000.24,1012.41,101,2.48,2.48,-59,1
1705994229,100.00,1000.37,1012.54,101,2.51,2.51,-60,1
1705994529,100.00,1000.56,1012.73,101,2.55,2.55,-59,1
1705994830,100.00,1000.64,1012.81,101,2.60,2.60,-60,1
1705995130,100.00,1000.69,1012.86,101,2.58,2.58,-61,1
1705995430,100.00,1000.73,1012.90,101,2.63,2.63,-59,1
1705996037,100.00,1001.00,1013.17,101,2.68,2.68,-60,1
1705996337,100.00,1000.91,1013.07,101,2.69,2.69,-59,1
1705996637,100.00,1001.07,1013.24,101,2.76,2.76,-60,1
1705996937,100.00,1001.01,1013.18,101,2.82,2.82,-59,1
1705997237,100.00,1000.99,1013.16,101,2.85,2.85,-61,1
1705997537,100.00,1001.25,1013.42,101,2.89,2.89,-61,1
1705997837,100.00,1001.23,1013.40,101,2.93,2.93,-59,1
1705998138,100.00,1001.19,1013.36,101,2.95,2.95,-60,1
1705998438,100.00,1001.33,1013.50,101,2.99,2.99,-62,1
1705998738,100.00,1001.36,1013.53,101,3.01,3.01,-60,1
1705999038,100.00,1001.29,1013.46,101,3.04,3.04,-60,1
1705999644,100.00,1001.30,1013.47,101,2.94,2.94,-58,1
1705999944,100.00,1001.36,1013.53,101,2.90,2.90,-58,1
1706000245,100.00,1001.28,1013.45,101,2.89,2.89,-61,1
1706000546,100.00,1001.31,1013.48,101,2.85,2.85,-64,1
1706000846,100.00,1001.31,1013.48,101,2.96,2.96,-60,1
1706001146,100.00,1001.50,1013.67,101,3.06,3.06,-59,1
1706001446,100.00,1001.60,1013.77,101,3.22,3.22,-57,1
1706001746,100.00,1001.65,1013.82,101,3.40,3.40,-60,1
1706002046,100.00,1001.72,1013.88,101,3.56,3.56,-61,1
1706002346,100.00,1001.62,1013.79,101,3.73,3.73,-59,1
1706002647,100.00,1001.69,1013.86,101,3.91,3.91,-60,1
1706003253,99.32,1001.82,1013.99,101,4.16,4.06,-59,1
1706003553,98.76,1001.75,1013.92,101,4.17,3.99,-63,1
1706003853,98.45,1001.66,1013.82,101,4.09,3.87,-59,1
1706004153,98.96,1001.55,1013.72,101,4.00,3.85,-60,1
1706004453,98.85,1001.50,1013.67,101,3.92,3.76,-60,1
1706004753,99.28,1001.45,1013.62,101,3.83,3.73,-59,1
1706005053,98.79,1001.45,1013.62,101,4.00,3.83,-57,1
1706005353,99.08,1001.56,1013.73,101,4.03,3.90,-60,1
1706005653,98.97,1001.53,1013.70,101,4.12,3.97,-59,1
1706005953,98.63,1001.52,1013.68,101,4.21,4.02,-59,1
1706006254,97.72,1001.63,1013.79,101,4.26,3.93,-59,1
1706006860,96.54,1001.45,1013.62,101,4.37,3.87,-72,1
1706007160,96.15,1001.47,1013.64,101,4.45,3.89,-74,1
1706007460,95.69,1001.07,1013.24,101,4.56,3.93,-73,1
1706007760,95.64,1001.41,1013.58,101,4.58,3.95,-71,1
1706008061,95.27,1001.55,1013.72,101,4.58,3.89,-74,1
1706008361,95.11,1001.18,1013.35,101,4.57,3.86,-73,1
1706008661,95.67,1001.23,1013.40,101,4.57,3.94,-72,1
1706008961,95.47,1001.37,1013.54,101,4.57,3.91,-71,1
1706009261,95.53,1001.38,1013.55,101,4.58,3.93,-70,1
1706009562,95.13,1001.51,1013.68,101,4.60,3.89,-74,1
1706009862,95.26,1001.53,1013.70,101,4.69,4.00,-68,1
1706010469,94.82,1001.62,1013.79,101,4.68,3.92,-71,1
1706010770,94.83,1001.59,1013.76,101,4.78,4.02,-71,1
1706011070,94.65,1001.55,1013.72,101,4.75,3.97,-70,1
1706011370,95.32,1001.55,1013.71,101,4.71,4.03,-71,1
1706011670,96.04,1001.66,1013.83,101,4.61,4.04,-72,1
1706011970,97.07,1001.69,1013.86,101,4.46,4.04,-71,1
1706012270,98.12,1001.61,1013.78,101,4.28,4.01,-69,1
1706012570,98.90,1001.69,1013.86,101,4.15,3.99,-69,1
1706012870,99.77,1001.65,1013.81,101,4.10,4.07,-70,1
1706013170,100.00,1001.70,1013.87,101,4.05,4.05,-70,1
1706013471,100.00,1001.67,1013.84,101,4.03,4.03,-69,1
1706014078,100.00,1001.84,1014.01,101,4.00,4.00,-67,1
1706014378,100.00,1001.94,1014.11,101,3.98,3.98,-68,1
1706014678,100.00,1002.08,1014.25,101,3.94,3.94,-69,1
1706014978,100.00,1002.23,1014.40,101,3.86,3.86,-68,1
1706015278,100.00,1002.21,1014.38,101,3.83,3.83,-70,1
1706015580,100.00,1002.20,1014.37,101,3.82,3.82,-70,1
1706015880,100.00,1002.26,1014.43,101,3.74,3.74,-67,1
1706016180,100.00,1002.31,1014.48,101,3.81,3.81,-68,1
1706016480,100.00,1002.36,1014.53,101,3.79,3.79,-68,1
1706016782,100.00,1002.31,1014.48,101,3.81,3.81,-67,1
1706017083,100.00,1002.30,1014.47,101,3.85,3.85,-67,1
1706017689,100.00,1002.42,1014.59,101,3.78,3.78,-69,1
1706017990,100.00,1002.41,1014.58,101,3.89,3.89,-67,1
1706018290,100.00,1002.42,1014.59,101,3.92,3.92,-70,1
1706018590,100.00,1002.46,1014.63,101,3.93,3.93,-71,1
1706018891,100.00,1002.52,1014.69,101,3.94,3.94,-73,1
1706019192,100.00,1002.63,1014.80,101,3.94,3.94,-73,1
1706019492,100.00,1002.69,1014.86,101,3.96,3.96,-72,1
1706019792,100.00,1002.73,1014.90,101,3.97,3.97,-72,1
1706020092,100.00,1002.86,1015.03,101,3.96,3.96,-73,1
1706020392,100.00,1002.90,1015.07,101,3.97,3.97,-73,1
1706020692,100.00,1003.14,1015.30,101,3.96,3.96,-73,1
1706021298,100.00,1003.42,1015.59,101,4.01,4.01,-73,1
1706021598,100.00,1003.44,1015.61,101,4.03,4.03,-73,1
1706021898,100.00,1003.48,1015.65,101,4.01,4.01,-74,1
1706022502,100.00,1003.78,1015.95,101,4.01,4.01,-70,1
1706022802,100.00,1003.85,1016.02,101,3.99,3.99,-70,1
1706023104,100.00,1003.87,1016.04,101,3.98,3.98,-69,1
1706023404,100.00,1003.93,1016.10,101,3.97,3.97,-70,1
1706023704,100.00,1004.09,1016.26,101,3.93,3.93,-70,1
1706024004,100.00,1004.14,1016.31,101,3.89,3.89,-71,1
1706024304,100.00,1004.21,1016.38,101,3.86,3.86,-72,1
1706024910,100.00,1004.46,1016.62,101,3.75,3.75,-71,1
1706025210,100.00,1004.56,1016.73,101,3.69,3.69,-70,1
1706025510,100.00,1004.54,1016.71,101,3.64,3.64,-54,1
1706025810,100.00,1004.59,1016.75,101,3.62,3.62,-54,1
1706026110,100.00,1004.74,1016.91,101,3.66,3.66,-54,1
1706026411,100.00,1004.89,1017.06,101,3.72,3.72,-54,1
1706026711,100.00,1004.90,1017.07,101,3.74,3.74,-54,1
1706027011,100.00,1004.92,1017.09,101,3.67,3.67,-54,1
1706027312,100.00,1005.05,1017.22,101,3.61,3.61,-54,1
1706027612,100.00,1005.11,1017.28,101,3.56,3.56,-55,1
1706027912,100.00,1005.18,1017.35,101,3.51,3.51,-55,1
1706028518,100.00,1005.48,1017.65,101,3.44,3.44,-55,1
1706028818,100.00,1005.41,1017.58,101,3.46,3.46,-55,1
1706029118,100.00,1005.53,1017.70,101,3.48,3.48,-55,1
1706029418,100.00,1005.56,1017.73,101,3.51,3.51,-55,1
1706029718,100.00,1005.59,1017.76,101,3.54,3.54,-55,1
1706030018,100.00,1005.66,1017.83,101,3.57,3.57,-54,1
1706030318,100.00,1005.73,1017.90,101,3.57,3.57,-55,1
1706030618,100.00,1005.75,1017.92,101,3.58,3.58,-55,1
1706030918,100.00,1005.88,1018.05,101,3.57,3.57,-55,1
1706031218,100.00,1005.84,1018.00,101,3.59,3.59,-55,1
1706031519,100.00,1005.89,1018.06,101,3.61,3.61,-54,1
1706032125,100.00,1006.07,1018.23,101,3.58,3.58,-54,1
1706032425,100.00,1006.11,1018.28,101,3.57,3.57,-54,1
1706032725,100.00,1006.21,1018.38,101,3.60,3.60,-54,1
1706033025,100.00,1006.26,1018.43,101,3.57,3.57,-54,1
1706033325,100.00,1006.42,1018.59,101,3.53,3.53,-76,1
1706033625,100.00,1006.34,1018.51,101,3.53,3.53,-75,1
1706033925,100.00,1006.47,1018.63,101,3.53,3.53,-72,1
1706034225,100.00,1006.48,1018.65,101,3.53,3.53,-75,1
1706034525,100.00,1006.56,1018.73,101,3.51,3.51,-76,1
1706034825,100.00,1006.67,1018.84,101,3.46,3.46,-76,1
1706035125,100.00,1006.75,1018.92,101,3.36,3.36,-76,1
1706035425,100.00,1006.80,1018.97,101,3.26,3.26,-76,1
1706036031,100.00,1006.77,1018.94,101,3.20,3.20,-75,1
1706036331,100.00,1006.80,1018.97,101,3.19,3.19,-76,1
1706036631,100.00,1006.73,1018.90,101,3.18,3.18,-73,1
1706036932,100.00,1006.84,1019.01,101,3.11,3.11,-75,1
1706037232,100.00,1006.93,1019.10,101,3.04,3.04,-74,1
1706037532,100.00,1006.91,1019.08,101,3.03,3.03,-75,1
1706037832,100.00,1007.03,1019.20,101,3.02,3.02,-73,1
1706038132,100.00,1007.06,1019.23,101,3.04,3.04,-73,1
1706038432,100.00,1007.15,1019.32,101,3.07,3.07,-75,1
1706038732,100.00,1007.20,1019.37,101,3.13,3.13,-76,1
1706039032,100.00,1007.27,1019.44,101,3.15,3.15,-73,1
1706039638,100.00,1007.27,1019.44,101,3.16,3.16,-75,1
1706039938,100.00,1007.28,1019.45,101,3.19,3.19,-76,1
1706040238,100.00,1007.30,1019.47,101,3.16,3.16,-76,1
1706040538,100.00,1007.23,1019.40,101,3.11,3.11,-75,1
1706040838,100.00,1007.16,1019.33,101,3.07,3.07,-77,1
1706041138,100.00,1007.14,1019.31,101,2.98,2.98,-76,1
1706041438,100.00,1007.13,1019.30,101,2.91,2.91,-76,1
1706041738,100.00,1007.14,1019.31,101,2.81,2.81,-76,1
1706042038,100.00,1007.10,1019.27,101,2.69,2.69,-74,1
1706042338,100.00,1006.99,1019.16,101,2.52,2.52,-76,1
1706042639,100.00,1007.00,1019.17,101,2.40,2.40,-75,1
1706043245,100.00,1006.95,1019.12,101,2.25,2.25,-75,1
1706043545,100.00,1006.71,1018.88,101,2.22,2.22,-74,1
1706043845,100.00,1006.91,1019.08,101,2.20,2.20,-73,1
1706044145,100.00,1006.91,1019.08,101,2.16,2.16,-74,1
1706044445,100.00,1007.00,1019.17,101,2.12,2.12,-75,1
1706044745,100.00,1006.86,1019.02,101,2.11,2.11,-75,1
1706045045,100.00,1006.82,1018.99,101,2.12,2.12,-75,1
1706045345,100.00,1006.76,1018.92,101,2.12,2.12,-76,1
1706045951,100.00,1006.48,1018.65,101,2.07,2.07,-75,1
1706046251,100.00,1006.58,1018.75,101,2.07,2.07,-75,1
1706046551,100.00,1006.56,1018.73,101,2.09,2.09,-75,1
1706046851,100.00,1006.58,1018.75,101,2.08,2.08,-74,1
1706047151,100.00,1006.41,1018.57,101,2.09,2.09,-75,1
1706047451,100.00,1006.45,1018.62,101,2.08,2.08,-76,1
1706047751,100.00,1006.44,1018.60,101,2.08,2.08,-75,1
1706048051,100.00,1006.36,1018.53,101,2.08,2.08,-75,1
1706048351,100.00,1006.34,1018.51,101,2.07,2.07,-76,1
1706048652,100.00,1006.26,1018.43,101,2.06,2.06,-74,1
1706048952,100.00,1006.08,1018.25,101,2.05,2.05,-74,1
1706049558,100.00,1005.93,1018.10,101,2.09,2.09,-74,1
1706049858,100.00,1005.78,1017.95,101,2.12,2.12,-74,1
1706050158,100.00,1005.71,1017.88,101,2.17,2.17,-76,1
1706050458,100.00,1005.74,1017.91,101,2.21,2.21,-75,1
1706050758,100.00,1005.70,1017.87,101,2.21,2.21,-75,1
1706051058,100.00,1005.60,1017.77,101,2.17,2.17,-75,1
1706051358,100.00,1005.56,1017.73,101,2.12,2.12,-76,1
1706051658,100.00,1005.53,1017.70,101,2.10,2.10,-75,1
1706051958,100.00,1005.37,1017.54,101,2.11,2.11,-76,1
1706052258,100.00,1005.33,1017.50,101,2.14,2.14,-74,1
1706052558,100.00,1005.23,1017.40,101,2.19,2.19,-75,1
1706053164,100.00,1005.01,1017.18,101,2.21,2.21,-73,1
1706053464,100.00,1004.97,1017.14,101,2.21,2.21,-75,1
1706053764,100.00,1004.91,1017.08,101,2.20,2.20,-75,1
1706054064,100.00,1004.86,1017.03,101,2.21,2.21,-71,1
1706054365,100.00,1004.79,1016.96,101,2.22,2.22,-74,1
1706054665,100.00,1004.73,1016.90,101,2.22,2.22,-75,1
1706054965,99.98,1004.51,1016.68,101,2.23,2.23,-74,1
1706055265,100.00,1004.27,1016.44,101,2.24,2.24,-75,1
1706055565,100.00,1003.93,1016.10,101,2.25,2.25,-74,1
1706055865,100.00,1003.92,1016.09,101,2.27,2.27,-74,1
1706056165,100.00,1003.80,1015.97,101,2.28,2.28,-76,1
1706056773,100.00,1003.49,1015.66,101,2.27,2.27,-74,1
1706057073,100.00,1003.16,1015.33,101,2.26,2.26,-74,1
1706057373,100.00,1002.86,1015.03,101,2.24,2.24,-74,1
1706057673,100.00,1002.95,1015.12,101,2.24,2.24,-74,1
1706057973,100.00,1003.04,1015.20,101,2.23,2.23,-74,1
1706058274,100.00,1002.74,1014.91,101,2.24,2.24,-74,1
1706058574,100.00,1002.78,1014.95,101,2.24,2.24,-74,1
1706058874,100.00,1002.63,1014.80,101,2.26,2.26,-74,1
1706059174,100.00,1002.41,1014.57,101,2.27,2.27,-74,1
1706059474,100.00,1002.36,1014.53,101,2.28,2.28,-72,1
1706059775,99.96,1002.23,1014.40,101,2.29,2.28,-75,1
1706060684,99.61,1001.63,1013.80,101,2.35,2.29,-73,1
1706060984,99.50,1001.42,1013.59,101,2.36,2.29,-74,1
1706061284,99.32,1001.19,1013.36,101,2.37,2.27,-74,1
1706061584,99.01,1000.98,1013.15,101,2.38,2.24,-74,1
1706061884,98.98,1000.58,1012.74,101,2.39,2.25,-74,1
1706062184,98.84,1000.27,1012.44,101,2.40,2.24,-73,1
1706062484,98.45,999.90,1012.07,101,2.42,2.20,-74,1
1706063090,98.54,999.87,1012.03,101,2.44,2.23,-74,1
1706063390,98.20,999.73,1011.90,101,2.44,2.19,-75,1
1706063690,98.19,999.44,1011.61,101,2.39,2.13,-75,1
1706063990,98.03,999.16,1011.33,101,2.41,2.13,-74,1
1706064290,98.10,998.96,1011.13,101,2.40,2.13,-75,1
1706064590,97.85,998.86,1011.03,101,2.40,2.09,-74,1
1706064890,97.88,998.54,1010.71,101,2.40,2.10,-74,1
1706065190,97.88,998.49,1010.66,101,2.41,2.11,-72,1
1706065491,97.86,998.41,1010.58,101,2.44,2.14,-73,1
1706065791,97.77,998.30,1010.47,101,2.45,2.13,-74,1
1706066091,97.83,998.24,1010.41,101,2.45,2.14,-74,1
1706066697,98.72,997.84,1010.01,101,2.42,2.24,-73,1
1706066997,99.14,997.74,1009.90,101,2.40,2.28,-73,1
1706067297,99.63,997.56,1009.73,101,2.35,2.30,-73,1
1706067597,100.00,997.51,1009.68,101,2.32,2.32,-73,1
1706067897,100.00,997.26,1009.43,101,2.28,2.28,-72,1
1706068197,100.00,997.06,1009.22,101,2.25,2.25,-74,1
1706068497,100.00,996.79,1008.96,101,2.22,2.22,-73,1
1706068797,100.00,996.59,1008.76,101,2.19,2.19,-72,1
1706069097,100.00,996.34,1008.51,101,2.16,2.16,-73,1
1706069397,100.00,996.22,1008.39,101,2.15,2.15,-74,1
1706069697,100.00,996.11,1008.28,101,2.16,2.16,-74,1
1706069997,100.00,996.03,1008.20,101,2.16,2.16,-73,1
1706070603,100.00,995.52,1007.69,101,2.17,2.17,-74,1
1706070903,100.00,995.38,1007.55,101,2.17,2.17,-74,1
1706071204,100.00,995.17,1007.34,101,2.15,2.15,-74,1
1706071504,100.00,994.99,1007.16,101,2.15,2.15,-73,1
1706071804,100.00,994.90,1007.07,101,2.15,2.15,-73,1
1706072104,100.00,994.74,1006.91,101,2.16,2.16,-72,1
1706072405,100.00,994.57,1006.74,101,2.16,2.16,-73,1
1706072705,100.00,994.34,1006.51,101,2.16,2.16,-73,1
1706073005,100.00,994.04,1006.21,101,2.17,2.17,-73,1
1706073305,100.00,993.98,1006.15,101,2.16,2.16,-73,1
1706073605,100.00,993.95,1006.12,101,2.12,2.12,-73,1
1706074211,100.00,993.48,1005.64,101,2.26,2.26,-74,1
1706074511,100.00,993.16,1005.33,101,2.30,2.30,-72,1
1706074811,100.00,992.90,1005.07,101,2.34,2.34,-72,1
1706075111,100.00,992.82,1004.98,101,2.39,2.39,-72,1
1706075411,100.00,992.64,1004.81,101,2.45,2.45,-72,1
1706075711,100.00,992.52,1004.69,101,2.45,2.45,-73,1
1706076012,100.00,992.44,1004.61,101,2.46,2.46,-73,1
1706076312,100.00,992.22,1004.39,101,2.48,2.48,-72,1
1706076614,100.00,992.28,1004.45,101,2.50,2.50,-70,1
1706076915,100.00,992.16,1004.33,101,2.51,2.51,-72,1
1706077216,100.00,992.02,1004.19,101,2.55,2.55,-73,1
1706077822,100.00,991.89,1004.05,101,2.62,2.62,-59,1
1706078122,100.00,991.80,1003.97,101,2.68,2.68,-58,1
1706078422,100.00,991.84,1004.01,101,2.72,2.72,-58,1
1706078722,100.00,991.99,1004.15,101,2.74,2.74,-58,1
1706079022,100.00,991.77,1003.94,101,2.78,2.78,-58,1
1706079322,100.00,991.80,1003.96,101,2.80,2.80,-58,1
1706079622,100.00,991.58,1003.75,101,2.87,2.87,-58,1
1706079923,100.00,991.50,1003.67,101,2.95,2.95,-57,1
1706080223,100.00,991.49,1003.66,101,2.99,2.99,-58,1
1706080523,100.00,991.32,1003.49,101,3.03,3.03,-56,1
1706080823,100.00,991.33,1003.50,101,3.09,3.09,-56,1
1706081429,100.00,991.18,1003.35,101,3.19,3.19,-57,1
1706081729,100.00,991.08,1003.25,101,3.25,3.25,-58,1
1706082029,100.00,991.04,1003.21,101,3.34,3.34,-57,1
1706082330,100.00,990.87,1003.04,101,3.43,3.43,-60,1
1706082630,100.00,990.79,1002.96,101,3.53,3.53,-57,1
1706082930,100.00,990.65,1002.82,101,3.63,3.63,-60,1
1706083230,100.00,990.17,1002.34,101,3.76,3.76,-58,1
1706083530,100.00,990.45,1002.62,101,3.85,3.85,-59,1
1706083830,100.00,990.35,1002.52,101,3.94,3.94,-56,1
1706084130,100.00,990.26,1002.42,101,4.06,4.06,-57,1
1706084431,100.00,990.00,1002.17,101,4.18,4.18,-60,1
1706085038,100.00,990.09,1002.26,101,4.49,4.49,-61,1
1706085338,100.00,990.12,1002.29,101,4.63,4.63,-58,1
1706085638,100.00,990.04,1002.21,101,4.79,4.79,-59,1
1706085938,100.00,989.91,1002.08,101,4.91,4.91,-58,1
1706086238,100.00,989.87,1002.04,101,5.02,5.02,-58,1
1706086538,100.00,989.97,1002.14,101,5.19,5.19,-59,1
1706086839,100.00,990.03,1002.20,101,5.28,5.28,-57,1
1706087139,100.00,990.14,1002.31,101,5.31,5.31,-60,1
1706087439,100.00,990.05,1002.22,101,5.32,5.32,-59,1
1706087739,100.00,989.93,1002.10,101,5.32,5.32,-60,1
1706088039,100.00,989.97,1002.14,101,5.33,5.33,-58,1
1706088645,100.00,989.67,1001.84,101,5.49,5.49,-57,1
1706088946,100.00,989.65,1001.82,101,5.61,5.61,-57,1
1706089246,100.00,989.67,1001.84,101,5.74,5.74,-59,1
1706089546,100.00,989.67,1001.84,101,5.87,5.87,-57,1
1706089846,100.00,989.63,1001.80,101,5.96,5.96,-59,1
1706090146,100.00,989.44,1001.61,101,6.06,6.06,-58,1
1706090446,100.00,989.43,1001.60,101,6.16,6.16,-59,1
1706090746,100.00,989.42,1001.59,101,6.25,6.25,-59,1
1706091047,100.00,989.52,1001.68,101,6.33,6.33,-58,1
1706091347,100.00,989.54,1001.70,101,6.39,6.39,-59,1
1706091647,100.00,989.49,1001.66,101,6.48,6.48,-60,1
1706092253,100.00,989.52,1001.69,101,6.76,6.76,-60,1
1706092553,100.00,989.43,1001.60,101,6.82,6.82,-57,1
1706092853,100.00,989.33,1001.50,101,6.85,6.85,-57,1
1706093153,100.00,989.24,1001.41,101,6.86,6.86,-58,1
1706093454,100.00,989.37,1001.54,101,6.95,6.95,-57,1
1706093754,100.00,989.37,1001.54,101,7.01,7.01,-59,1
1706094054,100.00,989.42,1001.59,101,7.07,7.07,-59,1
1706094354,100.00,988.96,1001.13,101,7.17,7.18,-60,1
1706094957,100.00,989.33,1001.49,101,7.37,7.38,-59,1
1706095257,100.00,989.29,1001.46,101,7.46,7.47,-60,1
1706095864,100.00,989.33,1001.50,101,7.71,7.72,-58,1
1706096165,100.00,989.26,1001.43,101,7.84,7.85,-59,1
1706096465,100.00,989.29,1001.46,101,7.96,7.97,-57,1
1706096765,99.16,989.46,1001.62,101,8.04,7.92,-57,1
1706097065,98.03,989.44,1001.61,101,8.11,7.82,-57,1
1706097365,95.03,989.35,1001.52,101,8.08,7.34,-58,1
1706097667,91.99,989.43,1001.60,101,7.82,6.61,-58,1
1706097967,92.46,989.35,1001.52,101,7.82,6.68,-58,1
1706098267,93.70,989.35,1001.52,101,7.73,6.78,-59,1
1706098567,94.11,989.39,1001.56,101,7.67,6.79,-58,1
1706098867,95.43,989.46,1001.63,101,7.66,6.98,-72,1
1706099474,96.57,989.43,1001.60,101,7.73,7.22,-69,1
1706099774,96.57,989.39,1001.56,101,7.82,7.31,-69,1
1706100075,96.92,989.45,1001.62,101,7.87,7.42,-70,1
1706100375,98.24,989.45,1001.62,101,7.90,7.64,-69,1
1706100675,98.19,989.39,1001.56,101,7.86,7.60,-68,1
1706100975,99.05,989.35,1001.52,101,7.78,7.65,-68,1
1706101275,99.30,989.39,1001.56,101,7.71,7.61,-67,1
1706101575,99.04,989.56,1001.73,101,7.68,7.54,-71,1
1706101875,98.75,989.63,1001.80,101,7.67,7.49,-70,1
1706102175,100.00,989.70,1001.87,101,7.61,7.62,-69,1
1706102477,100.00,989.94,1002.11,101,7.36,7.37,-70,1
1706103083,100.00,989.85,1002.02,101,6.91,6.91,-72,1
1706103686,100.00,989.81,1001.98,101,6.75,6.75,-57,1
1706103986,100.00,989.69,1001.86,101,6.73,6.73,-59,1
1706104286,100.00,989.88,1002.05,101,6.69,6.69,-58,1
1706104586,100.00,989.86,1002.03,101,6.64,6.64,-57,1
1706104886,100.00,989.88,1002.04,101,6.56,6.56,-59,1
1706105186,100.00,989.81,1001.98,101,6.51,6.51,-58,1
1706105487,100.00,989.76,1001.93,101,6.43,6.43,-59,1
1706105787,100.00,989.88,1002.05,101,6.37,6.37,-59,1
1706106087,100.00,989.89,1002.06,101,6.36,6.36,-58,1
1706106695,100.00,989.93,1002.10,101,6.34,6.34,-72,1
1706106997,100.00,989.84,1002.01,101,6.32,6.32,-72,1
1706107299,100.00,989.88,1002.05,101,6.31,6.31,-72,1
1706107600,100.00,989.99,1002.15,101,6.35,6.35,-72,1
1706107900,100.00,990.03,1002.20,101,6.39,6.39,-72,1
1706108200,100.00,990.06,1002.23,101,6.40,6.40,-70,1
1706108500,100.00,990.05,1002.22,101,6.38,6.38,-70,1
1706108801,100.00,990.11,1002.28,101,6.40,6.40,-70,1
1706109101,100.00,990.04,1002.21,101,6.40,6.40,-71,1
1706109401,100.00,990.05,1002.22,101,6.45,6.45,-70,1
1706109701,100.00,990.21,1002.38,101,6.55,6.55,-71,1
1706110307,100.00,990.11,1002.28,101,6.59,6.59,-69,1
1706110607,100.00,990.17,1002.34,101,6.63,6.63,-71,1
1706110907,100.00,989.98,1002.15,101,6.61,6.61,-71,1
1706111207,100.00,990.20,1002.37,101,6.57,6.57,-71,1
1706111507,100.00,990.13,1002.30,101,6.51,6.51,-70,1
1706111808,100.00,990.28,1002.45,101,6.51,6.51,-71,1
1706112108,100.00,990.17,1002.34,101,6.47,6.47,-70,1
1706112408,100.00,990.28,1002.44,101,6.43,6.43,-70,1
1706112708,100.00,990.26,1002.43,101,6.40,6.40,-71,1
1706113008,100.00,990.48,1002.65,101,6.38,6.38,-70,1
1706113308,100.00,990.57,1002.73,101,6.37,6.37,-70,1
1706113914,100.00,990.57,1002.74,101,6.25,6.25,-70,1
1706114214,100.00,990.50,1002.67,101,6.17,6.17,-70,1
1706114514,100.00,990.44,1002.61,101,6.11,6.11,-70,1
1706114814,100.00,990.49,1002.66,101,6.07,6.07,-70,1
1706115114,100.00,990.46,1002.63,101,6.02,6.02,-70,1
1706115414,100.00,990.47,1002.64,101,5.98,5.98,-70,1
1706115714,100.00,990.38,1002.55,101,5.98,5.98,-70,1
1706116014,100.00,990.43,1002.60,101,5.97,5.97,-70,1
1706116314,100.00,990.39,1002.56,101,5.96,5.96,-70,1
1706116615,100.00,990.30,1002.47,101,5.94,5.94,-71,1
1706116915,100.00,990.47,1002.64,101,5.92,5.92,-70,1
1706117521,100.00,990.60,1002.77,101,5.92,5.92,-73,1
1706117822,100.00,990.52,1002.69,101,5.93,5.93,-73,1
1706118122,100.00,990.66,1002.83,101,5.95,5.95,-74,1
1706118422,100.00,990.68,1002.84,101,6.00,6.00,-73,1
1706118722,100.00,990.71,1002.88,101,6.02,6.02,-74,1
1706119022,100.00,990.71,1002.88,101,6.06,6.06,-75,1
1706119322,100.00,990.69,1002.85,101,6.04,6.04,-75,1
1706119622,100.00,990.70,1002.87,101,5.94,5.94,-75,1
1706119922,100.00,990.75,1002.92,101,6.04,6.04,-74,1
1706120222,100.00,990.70,1002.87,101,6.04,6.04,-73,1
1706120829,100.00,990.74,1002.91,101,6.05,6.05,-70,1
1706121129,100.00,990.72,1002.89,101,6.05,6.05,-69,1
1706121430,100.00,990.77,1002.93,101,6.05,6.05,-70,1
1706121730,100.00,990.85,1003.02,101,6.03,6.03,-70,1
1706122030,100.00,990.80,1002.97,101,5.98,5.98,-70,1
1706122330,100.00,990.85,1003.01,101,5.97,5.97,-70,1
1706122630,100.00,990.88,1003.05,101,5.95,5.95,-70,1
1706122930,100.00,990.90,1003.07,101,5.93,5.93,-70,1
1706123230,100.00,990.88,1003.05,101,5.92,5.92,-70,1
1706123530,100.00,990.91,1003.08,101,5.89,5.89,-69,1
1706123830,100.00,990.87,1003.04,101,5.86,5.86,-70,1
1706124436,100.00,990.88,1003.05,101,5.82,5.82,-68,1
1706124736,100.00,990.81,1002.98,101,5.78,5.78,-70,1
1706125036,100.00,990.86,1003.03,101,5.76,5.76,-68,1
1706125336,100.00,990.89,1003.06,101,5.75,5.75,-69,1
1706125636,100.00,990.87,1003.04,101,5.74,5.74,-69,1
1706125937,100.00,990.90,1003.07,101,5.71,5.71,-68,1
1706126237,100.00,990.96,1003.13,101,5.67,5.67,-69,1
1706126537,100.00,990.96,1003.13,101,5.64,5.64,-68,1
1706126837,100.00,990.96,1003.13,101,5.63,5.63,-68,1
1706127137,100.00,991.07,1003.24,101,5.60,5.60,-69,1
1706127437,100.00,991.29,1003.46,101,5.58,5.58,-69,1
1706127737,100.00,991.11,1003.28,101,5.57,5.57,-74,1
1706128343,100.00,991.10,1003.27,101,5.55,5.55,-75,1
1706128643,100.00,991.03,1003.20,101,5.54,5.54,-75,1
1706128943,100.00,991.25,1003.42,101,5.50,5.50,-75,1
1706129243,100.00,991.11,1003.28,101,5.44,5.44,-75,1
1706129543,100.00,991.17,1003.34,101,5.39,5.39,-75,1
1706129843,100.00,991.15,1003.32,101,5.37,5.37,-74,1
1706130143,100.00,991.08,1003.25,101,5.33,5.33,-74,1
1706130443,100.00,991.15,1003.32,101,5.35,5.35,-75,1
1706130743,100.00,991.19,1003.35,101,5.38,5.38,-75,1
1706131043,100.00,991.24,1003.41,101,5.42,5.42,-74,1
1706131344,100.00,991.47,1003.64,101,5.45,5.45,-74,1
1706131644,100.00,991.60,1003.77,101,5.45,5.45,-74,1
1706132250,100.00,991.61,1003.78,101,5.40,5.40,-74,1
1706132550,100.00,991.64,1003.80,101,5.33,5.33,-74,1
1706132850,100.00,991.62,1003.79,101,5.30,5.30,-73,1
1706133150,100.00,991.77,1003.94,101,5.28,5.28,-75,1
1706133450,100.00,991.72,1003.89,101,5.25,5.25,-75,1
1706133750,100.00,991.80,1003.97,101,5.23,5.23,-74,1
1706134052,100.00,991.94,1004.11,101,5.19,5.19,-75,1
1706134352,100.00,991.90,1004.07,101,5.17,5.17,-74,1
1706134653,100.00,991.84,1004.01,101,5.16,5.16,-75,1
1706135259,100.00,991.99,1004.15,101,5.10,5.10,-75,1
1706135559,100.00,992.07,1004.24,101,5.08,5.08,-74,1
1706135861,100.00,992.00,1004.17,101,5.06,5.06,-71,1
1706136161,100.00,992.05,1004.22,101,5.00,5.00,-73,1
1706136461,100.00,992.17,1004.34,101,4.88,4.88,-74,1
1706136761,100.00,992.12,1004.29,101,4.78,4.78,-72,1
1706137061,100.00,992.24,1004.41,101,4.70,4.70,-74,1
1706137361,100.00,992.22,1004.39,101,4.65,4.65,-72,1
1706137661,100.00,992.09,1004.26,101,4.61,4.61,-74,1
1706137961,100.00,992.18,1004.35,101,4.58,4.58,-74,1
1706138261,100.00,992.38,1004.55,101,4.58,4.58,-74,1
1706138868,100.00,992.34,1004.51,101,4.60,4.60,-75,1
1706139168,100.00,992.46,1004.63,101,4.63,4.63,-75,1
1706139468,100.00,992.53,1004.70,101,4.65,4.65,-74,1
1706139769,100.00,992.59,1004.76,101,4.68,4.68,-75,1
1706140069,100.00,992.51,1004.68,101,4.71,4.71,-74,1
1706140369,100.00,992.69,1004.86,101,4.70,4.70,-73,1
1706140669,100.00,992.68,1004.84,101,4.71,4.71,-75,1
1706140969,100.00,992.66,1004.82,101,4.72,4.72,-72,1
1706141269,100.00,992.66,1004.83,101,4.72,4.72,-73,1
1706141569,100.00,992.80,1004.97,101,4.73,4.73,-76,1
1706141869,100.00,992.76,1004.93,101,4.73,4.73,-75,1
1706142475,100.00,992.79,1004.96,101,4.78,4.78,-74,1
1706142775,100.00,992.88,1005.05,101,4.80,4.80,-74,1
1706143075,100.00,992.92,1005.09,101,4.83,4.83,-74,1
1706143375,100.00,993.07,1005.24,101,4.82,4.82,-75,1
1706143675,100.00,993.18,1005.35,101,4.80,4.80,-76,1
1706143975,100.00,993.01,1005.17,101,4.78,4.78,-75,1
1706144581,100.00,993.16,1005.33,101,4.75,4.75,-75,1
1706144881,100.00,993.21,1005.38,101,4.75,4.75,-75,1
1706145182,100.00,993.10,1005.27,101,4.71,4.71,-72,1
1706145482,100.00,993.13,1005.30,101,4.70,4.70,-73,1
1706145782,100.00,993.13,1005.30,101,4.67,4.67,-74,1
1706146082,100.00,993.21,1005.37,101,4.69,4.69,-76,1
1706146382,100.00,993.36,1005.53,101,4.69,4.69,-74,1
1706146985,100.00,993.25,1005.42,101,4.67,4.67,-76,1
1706147285,100.00,993.31,1005.48,101,4.66,4.66,-73,1
1706147585,100.00,993.30,1005.47,101,4.65,4.65,-75,1
1706148191,100.00,993.11,1005.28,101,4.58,4.58,-75,1
1706148491,100.00,993.18,1005.35,101,4.55,4.55,-75,1
1706148791,100.00,993.20,1005.37,101,4.50,4.50,-75,1
1706149091,100.00,993.31,1005.48,101,4.48,4.48,-71,1
1706149391,100.00,993.09,1005.26,101,4.47,4.47,-75,1
1706149691,100.00,993.02,1005.19,101,4.47,4.47,-76,1
1706149991,100.00,992.97,1005.14,101,4.46,4.46,-75,1
1706150291,100.00,992.91,1005.08,101,4.45,4.45,-75,1
1706150591,100.00,993.03,1005.20,101,4.43,4.43,-75,1
1706150891,100.00,992.98,1005.15,101,4.42,4.42,-75,1
1706151192,100.00,993.34,1005.51,101,4.41,4.41,-75,1
1706151492,100.00,993.30,1005.47,101,4.40,4.40,-73,1
1706152098,100.00,993.30,1005.47,101,4.36,4.36,-75,1
1706152398,100.00,993.28,1005.45,101,4.33,4.33,-74,1
1706152698,100.00,993.40,1005.57,101,4.34,4.34,-75,1
1706152998,100.00,993.54,1005.71,101,4.34,4.34,-75,1
1706153298,100.00,993.47,1005.64,101,4.33,4.33,-74,1
1706153905,100.00,993.61,1005.78,101,4.30,4.30,-74,1
1706154205,100.00,993.47,1005.64,101,4.30,4.30,-74,1
1706154505,100.00,993.73,1005.90,101,4.30,4.30,-76,1
1706154805,100.00,993.68,1005.85,101,4.32,4.32,-74,1
1706155105,100.00,993.68,1005.85,101,4.34,4.34,-74,1
1706155405,100.00,993.75,1005.92,101,4.35,4.35,-74,1
1706155705,100.00,993.67,1005.84,101,4.37,4.37,-75,1
1706156005,100.00,993.68,1005.85,101,4.40,4.40,-74,1
1706156306,100.00,993.80,1005.97,101,4.42,4.42,-74,1
1706156606,100.00,993.94,1006.11,101,4.43,4.43,-74,1
1706157212,100.00,994.14,1006.31,101,4.45,4.45,-72,1
1706157512,100.00,994.12,1006.29,101,4.49,4.49,-74,1
1706157812,100.00,994.12,1006.29,101,4.50,4.50,-73,1
1706158112,100.00,994.16,1006.33,101,4.53,4.53,-74,1
1706158412,100.00,994.13,1006.29,101,4.53,4.53,-73,1
1706158713,100.00,994.21,1006.37,101,4.52,4.52,-73,1
1706159013,100.00,994.46,1006.63,101,4.46,4.46,-73,1
1706159313,100.00,994.25,1006.42,101,4.40,4.40,-73,1
1706159613,100.00,994.32,1006.49,101,4.35,4.35,-74,1
1706159913,100.00,994.40,1006.57,101,4.31,4.31,-73,1
1706160213,100.00,994.45,1006.62,101,4.29,4.29,-73,1
1706160819,100.00,994.51,1006.68,101,4.29,4.29,-71,1
1706161119,100.00,994.46,1006.63,101,4.29,4.29,-71,1
1706161419,100.00,994.54,1006.70,101,4.29,4.29,-71,1
1706161719,100.00,994.69,1006.86,101,4.31,4.31,-69,1
1706162019,100.00,994.63,1006.80,101,4.30,4.30,-71,1
1706162320,100.00,994.72,1006.89,101,4.26,4.26,-69,1
1706162620,100.00,994.79,1006.96,101,4.23,4.23,-73,1
1706162920,100.00,994.85,1007.02,101,4.18,4.18,-73,1
1706163220,100.00,994.89,1007.06,101,4.14,4.14,-70,1
1706163520,100.00,994.95,1007.12,101,4.14,4.14,-72,1
1706163820,100.00,995.13,1007.30,101,4.13,4.13,-71,1
1706164427,100.00,995.59,1007.76,101,4.12,4.12,-74,1
1706164727,100.00,995.53,1007.70,101,4.11,4.11,-76,1
1706165027,100.00,995.81,1007.98,101,4.07,4.07,-66,1
1706165327,100.00,995.75,1007.92,101,4.02,4.02,-64,1
1706165627,100.00,995.75,1007.92,101,4.00,4.00,-65,1
1706165927,100.00,995.70,1007.87,101,3.97,3.97,-66,1
1706166227,100.00,995.72,1007.89,101,3.95,3.95,-65,1
1706166528,100.00,995.92,1008.09,101,3.96,3.96,-64,1
1706166828,100.00,995.94,1008.11,101,3.98,3.98,-65,1
1706167128,100.00,996.13,1008.29,101,4.04,4.04,-63,1
1706167428,100.00,996.04,1008.20,101,4.07,4.07,-65,1
1706168035,100.00,996.44,1008.61,101,4.11,4.11,-65,1
1706168335,100.00,996.48,1008.65,101,4.17,4.17,-66,1
1706168636,100.00,996.60,1008.76,101,4.21,4.21,-66,1
1706168936,100.00,996.69,1008.86,101,4.24,4.24,-65,1
1706169236,100.00,996.89,1009.06,101,4.28,4.28,-64,1
1706169536,100.00,996.87,1009.03,101,4.31,4.31,-65,1
1706169837,100.00,996.93,1009.10,101,4.33,4.33,-65,1
1706170137,100.00,997.05,1009.22,101,4.34,4.34,-65,1
1706170437,100.00,997.24,1009.40,101,4.36,4.36,-65,1
1706170738,100.00,997.27,1009.44,101,4.38,4.38,-65,1
1706171039,100.00,997.46,1009.62,101,4.37,4.37,-67,1
1706171645,100.00,997.67,1009.84,101,4.39,4.39,-63,1
1706171945,100.00,997.70,1009.87,101,4.39,4.39,-63,1
1706172245,100.00,997.81,1009.98,101,4.39,4.39,-64,1
1706172545,100.00,998.00,1010.17,101,4.37,4.37,-62,1
1706172845,100.00,998.09,1010.25,101,4.35,4.35,-63,1
1706173145,100.00,998.12,1010.28,101,4.34,4.34,-64,1
1706173446,100.00,998.15,1010.32,101,4.32,4.32,-63,1
1706173747,100.00,998.19,1010.36,101,4.33,4.33,-64,1
1706174047,100.00,998.35,1010.52,101,4.37,4.37,-63,1
1706174347,100.00,998.37,1010.54,101,4.39,4.39,-63,1
1706174647,100.00,998.40,1010.57,101,4.43,4.43,-62,1
1706175253,100.00,998.62,1010.79,101,4.45,4.45,-62,1
1706175553,100.00,998.66,1010.83,101,4.47,4.47,-64,1
1706175854,100.00,998.67,1010.84,101,4.49,4.49,-62,1
1706176154,100.00,998.81,1010.97,101,4.51,4.51,-65,1
1706176454,100.00,998.92,1011.09,101,4.53,4.53,-64,1
1706176754,100.00,999.15,1011.31,101,4.54,4.54,-63,1
1706177054,100.00,999.30,1011.47,101,4.57,4.57,-64,1
1706177354,100.00,999.30,1011.47,101,4.58,4.58,-64,1
1706177654,100.00,999.42,1011.59,101,4.60,4.60,-66,1
1706177954,100.00,999.42,1011.59,101,4.61,4.61,-63,1
1706178255,100.00,999.46,1011.63,101,4.60,4.60,-65,1
1706178861,100.00,999.63,1011.80,101,4.58,4.58,-64,1
1706179161,100.00,999.73,1011.90,101,4.51,4.51,-63,1
1706179461,100.00,999.79,1011.96,101,4.45,4.45,-62,1
1706179761,100.00,999.86,1012.03,101,4.41,4.41,-63,1
1706180063,100.00,999.92,1012.08,101,4.37,4.37,-63,1
1706180363,100.00,999.94,1012.11,101,4.35,4.35,-63,1
1706180664,100.00,1000.02,1012.19,101,4.30,4.30,-64,1
1706180964,100.00,999.92,1012.09,101,4.28,4.28,-61,1
1706181265,100.00,1000.00,1012.17,101,4.31,4.31,-63,1
1706181565,100.00,1000.21,1012.38,101,4.34,4.34,-63,1
1706182171,100.00,1000.47,1012.64,101,4.39,4.39,-64,1
1706182472,100.00,1000.56,1012.73,101,4.37,4.37,-63,1
1706182772,100.00,1000.67,1012.84,101,4.23,4.23,-64,1
1706183073,100.00,1000.77,1012.94,101,4.07,4.07,-64,1
1706183373,100.00,1000.95,1013.12,101,3.92,3.92,-63,1
1706183673,100.00,1000.99,1013.16,101,3.81,3.81,-65,1
1706183974,100.00,1001.10,1013.27,101,3.77,3.77,-64,1
1706184274,100.00,1001.14,1013.30,101,3.73,3.73,-64,1
1706184574,100.00,1001.31,1013.48,101,3.69,3.69,-63,1
1706184874,100.00,1001.42,1013.59,101,3.59,3.59,-63,1
1706185174,100.00,1001.56,1013.73,101,3.52,3.52,-63,1
1706185781,100.00,1001.76,1013.93,101,3.41,3.41,-65,1
1706186081,100.00,1001.97,1014.14,101,3.39,3.39,-65,1
1706186381,100.00,1002.08,1014.25,101,3.33,3.33,-64,1
1706186681,100.00,1002.23,1014.40,101,3.25,3.25,-63,1
1706186981,100.00,1002.26,1014.43,101,3.15,3.15,-62,1
1706187281,100.00,1002.25,1014.41,101,3.04,3.04,-63,1
1706187581,100.00,1002.35,1014.51,101,2.97,2.97,-65,1
1706187883,100.00,1002.43,1014.60,101,2.93,2.93,-64,1
1706188184,100.00,1002.58,1014.75,101,2.84,2.84,-65,1
1706188484,100.00,1002.74,1014.91,101,2.78,2.78,-64,1
1706188784,100.00,1002.81,1014.97,101,2.74,2.74,-63,1
1706189391,100.00,1002.99,1015.16,101,2.80,2.80,-61,1
1706189691,100.00,1003.13,1015.30,101,2.78,2.78,-64,1
1706189991,100.00,1003.08,1015.25,101,2.77,2.77,-64,1
1706190291,100.00,1003.14,1015.31,101,2.76,2.76,-64,1
1706190591,100.00,1003.23,1015.40,101,2.74,2.74,-65,1
1706190892,100.00,1003.31,1015.47,101,2.74,2.74,-67,1
1706191192,100.00,1003.38,1015.54,101,2.72,2.72,-63,1
1706191492,100.00,1003.56,1015.73,101,2.69,2.69,-64,1
1706191792,100.00,1003.68,1015.85,101,2.64,2.64,-64,1
1706192092,100.00,1003.91,1016.08,101,2.63,2.63,-63,1
1706192392,100.00,1003.92,1016.09,101,2.61,2.61,-63,1
1706192999,100.00,1004.14,1016.30,101,2.60,2.60,-62,1
1706193299,100.00,1004.15,1016.32,101,2.59,2.59,-63,1
1706193600,100.00,1004.23,1016.39,101,2.56,2.56,-63,1
1706193900,100.00,1004.35,1016.52,101,2.53,2.53,-63,1
1706194200,100.00,1004.44,1016.61,101,2.50,2.50,-63,1
1706194500,100.00,1004.61,1016.77,101,2.49,2.49,-63,1
1706194800,99.83,1004.66,1016.83,101,2.46,2.44,-63,1
1706195100,98.61,1004.72,1016.89,101,2.45,2.25,-62,1
1706195400,99.62,1004.76,1016.93,101,2.43,2.38,-63,1
1706195700,99.33,1004.79,1016.95,101,2.41,2.32,-63,1
1706196000,99.85,1004.88,1017.05,101,2.42,2.40,-63,1
1706196607,98.47,1005.23,1017.40,101,2.38,2.16,-64,1
1706196907,97.39,1005.37,1017.54,101,2.37,2.00,-63,1
1706197207,97.03,1005.44,1017.61,101,2.33,1.91,-62,1
1706197507,97.34,1005.53,1017.70,101,2.31,1.93,-62,1
1706197807,96.36,1005.60,1017.77,101,2.29,1.77,-63,1
1706198107,95.01,1005.69,1017.86,101,2.26,1.54,-63,1
1706198407,94.51,1005.72,1017.89,101,2.25,1.46,-62,1
1706198707,95.13,1005.70,1017.86,101,2.25,1.55,-63,1
1706199007,95.26,1005.81,1017.97,101,2.25,1.57,-62,1
1706199307,94.33,1005.91,1018.08,101,2.24,1.42,-63,1
1706199607,94.90,1006.02,1018.19,101,2.23,1.50,-64,1
1706199908,95.08,1006.15,1018.32,101,2.23,1.52,-63,1
1706200515,95.65,1006.30,1018.47,101,2.21,1.59,-73,1
1706200817,96.30,1006.41,1018.58,101,2.20,1.67,-71,1
1706201118,96.24,1006.38,1018.55,101,2.20,1.66,-72,1
1706201418,96.56,1006.59,1018.76,101,2.19,1.70,-71,1
1706201719,97.02,1006.70,1018.87,101,2.20,1.78,-72,1
1706202019,96.84,1006.83,1019.00,101,2.19,1.74,-72,1
1706202319,97.01,1006.95,1019.12,101,2.17,1.75,-72,1
1706202619,97.14,1007.11,1019.28,101,2.16,1.75,-73,1
1706202919,97.63,1007.09,1019.26,101,2.14,1.80,-71,1
1706203219,97.73,1007.20,1019.37,101,2.13,1.81,-70,1
1706203519,97.65,1007.21,1019.37,101,2.11,1.78,-71,1
1706204125,97.59,1007.30,1019.47,101,2.03,1.69,-72,1
1706204425,97.62,1007.40,1019.56,101,2.00,1.66,-72,1
1706204725,97.68,1007.37,1019.54,101,1.95,1.62,-72,1
1706205025,97.49,1007.42,1019.59,101,1.92,1.56,-72,1
1706205325,97.65,1007.51,1019.68,101,1.87,1.54,-72,1
1706205625,97.68,1007.59,1019.76,101,1.85,1.52,-72,1
1706205925,97.67,1007.57,1019.74,101,1.81,1.48,-72,1
1706206225,97.69,1007.70,1019.87,101,1.79,1.46,-72,1
1706206525,98.03,1007.73,1019.90,101,1.77,1.49,-71,1
1706206825,97.54,1007.77,1019.94,101,1.74,1.39,-72,1
1706207126,97.79,1007.83,1020.00,101,1.75,1.44,-62,1
1706207732,98.07,1007.93,1020.10,101,1.76,1.49,-62,1
1706208032,97.92,1007.90,1020.07,101,1.77,1.48,-63,1
1706208332,97.75,1007.90,1020.07,101,1.78,1.46,-63,1
1706208632,97.90,1007.90,1020.07,101,1.78,1.48,-63,1
1706208932,97.89,1007.92,1020.09,101,1.77,1.47,-63,1
1706209232,97.69,1008.02,1020.19,101,1.77,1.44,-63,1
1706209532,98.03,1008.08,1020.25,101,1.76,1.48,-63,1
1706209832,97.75,1008.03,1020.20,101,1.75,1.43,-63,1
1706210132,97.66,1008.08,1020.25,101,1.76,1.43,-62,1
1706210432,97.74,1008.11,1020.28,101,1.76,1.44,-62,1
1706211038,97.69,1008.13,1020.30,101,1.77,1.44,-63,1
1706211338,97.58,1008.16,1020.33,101,1.75,1.41,-64,1
1706211638,97.17,1008.23,1020.39,101,1.75,1.35,-63,1
1706211938,97.00,1008.33,1020.49,101,1.73,1.30,-64,1
1706212238,97.01,1008.35,1020.52,101,1.72,1.30,-63,1
1706212539,96.98,1008.26,1020.43,101,1.70,1.27,-63,1
1706212839,97.13,1008.39,1020.55,101,1.68,1.27,-62,1
1706213139,96.95,1008.38,1020.55,101,1.65,1.22,-63,1
1706213439,97.01,1008.49,1020.65,101,1.62,1.20,-62,1
1706213739,97.00,1008.41,1020.58,101,1.59,1.16,-63,1
1706214039,96.94,1008.41,1020.58,101,1.54,1.11,-63,1
1706214645,97.16,1008.48,1020.65,101,1.55,1.15,-63,1
1706214945,97.07,1008.55,1020.72,101,1.54,1.12,-72,1
1706215245,97.61,1008.64,1020.81,101,1.54,1.20,-72,1
1706215545,97.76,1008.66,1020.83,101,1.53,1.21,-71,1
1706215845,97.94,1008.63,1020.80,101,1.51,1.22,-72,1
1706216145,97.74,1008.65,1020.82,101,1.50,1.18,-72,1
1706216445,97.40,1008.67,1020.84,101,1.47,1.10,-71,1
1706216745,96.78,1008.73,1020.90,101,1.46,1.00,-72,1
1706217045,96.75,1008.76,1020.93,101,1.45,0.99,-71,1
1706217345,97.00,1008.83,1021.00,101,1.45,1.03,-71,1
1706217645,97.13,1008.82,1020.99,101,1.45,1.04,-71,1
1706218252,96.93,1008.87,1021.04,101,1.44,1.01,-72,1
1706218552,96.98,1008.86,1021.03,101,1.43,1.00,-71,1
1706218852,97.02,1008.86,1021.03,101,1.42,1.00,-72,1
1706219152,96.77,1008.93,1021.10,101,1.42,0.96,-69,1
1706219452,96.84,1008.96,1021.13,101,1.42,0.97,-72,1
1706219752,96.45,1009.07,1021.24,101,1.41,0.91,-71,1
1706220052,96.49,1009.08,1021.24,101,1.41,0.91,-71,1
1706220352,96.56,1009.21,1021.38,101,1.42,0.93,-72,1
1706220652,96.86,1009.33,1021.49,101,1.44,0.99,-71,1
1706220952,96.51,1009.38,1021.55,101,1.44,0.94,-71,1
1706221558,96.61,1009.49,1021.66,101,1.45,0.97,-71,1
1706221858,96.22,1009.47,1021.64,101,1.45,0.91,-72,1
1706222158,96.50,1009.57,1021.74,101,1.45,0.95,-71,1
1706222459,96.21,1009.57,1021.73,101,1.45,0.91,-72,1
1706222759,96.17,1009.63,1021.80,101,1.45,0.90,-70,1
1706223059,96.01,1009.59,1021.76,101,1.45,0.88,-70,1
1706223359,95.91,1009.63,1021.80,101,1.44,0.86,-70,1
1706223659,95.95,1009.66,1021.83,101,1.45,0.87,-71,1
1706224265,96.73,1009.71,1021.88,101,1.45,0.99,-72,1
1706224565,96.69,1009.68,1021.85,101,1.45,0.98,-70,1
1706224865,96.85,1009.72,1021.89,101,1.46,1.01,-71,1
1706225165,96.45,1009.75,1021.92,101,1.46,0.96,-71,1
1706225465,96.36,1009.79,1021.96,101,1.45,0.93,-71,1
1706225765,96.08,1009.86,1022.03,101,1.45,0.89,-71,1
1706226065,94.86,1009.92,1022.09,101,1.45,0.72,-71,1
1706226365,95.84,1009.95,1022.12,101,1.45,0.86,-71,1
1706226666,95.84,1010.00,1022.17,101,1.45,0.86,-71,1
1706226966,95.82,1010.04,1022.21,101,1.46,0.86,-70,1
1706227266,95.57,1010.06,1022.23,101,1.47,0.84,-70,1
1706227872,95.09,1010.02,1022.19,101,1.46,0.76,-71,1
1706228172,95.51,1010.08,1022.25,101,1.46,0.82,-71,1
1706228472,94.88,1010.16,1022.33,101,1.45,0.72,-71,1
1706228772,94.32,1010.16,1022.33,101,1.45,0.64,-71,1
1706229072,94.53,1010.21,1022.38,101,1.44,0.66,-70,1
1706229372,95.15,1010.22,1022.39,101,1.45,0.76,-71,1
1706229672,95.82,1010.22,1022.39,101,1.45,0.85,-71,1
1706229972,94.85,1010.28,1022.45,101,1.45,0.71,-71,1
1706230272,95.22,1010.38,1022.55,101,1.45,0.77,-71,1
1706230572,95.45,1010.41,1022.58,101,1.44,0.79,-71,1
1706230872,94.65,1010.43,1022.60,101,1.43,0.66,-71,1
1706231478,95.14,1010.53,1022.70,101,1.40,0.71,-71,1
1706231778,95.03,1010.49,1022.66,101,1.40,0.69,-71,1
1706232078,94.81,1010.51,1022.68,101,1.38,0.64,-71,1
1706232379,94.92,1010.52,1022.69,101,1.38,0.65,-72,1
1706232679,95.14,1010.49,1022.66,101,1.38,0.69,-70,1
1706232979,94.82,1010.57,1022.74,101,1.36,0.62,-70,1
1706233279,94.80,1010.68,1022.85,101,1.35,0.61,-71,1
1706233579,94.46,1010.69,1022.86,101,1.34,0.55,-71,1
1706233879,95.14,1010.64,1022.81,101,1.32,0.63,-71,1
1706234179,94.48,1010.69,1022.86,101,1.31,0.52,-71,1
1706234479,94.48,1010.67,1022.83,101,1.30,0.51,-71,1
1706234779,95.25,1010.68,1022.85,101,1.30,0.62,-71,1
1706235385,95.58,1010.78,1022.95,101,1.31,0.68,-71,1
1706235685,96.15,1010.72,1022.89,101,1.32,0.77,-71,1
1706235985,95.62,1010.73,1022.90,101,1.30,0.68,-70,1
1706236285,94.70,1010.62,1022.79,101,1.27,0.51,-71,1
1706236585,94.98,1010.55,1022.72,101,1.25,0.53,-70,1
1706236886,95.88,1010.57,1022.74,101,1.24,0.65,-71,1
1706237186,94.67,1010.66,1022.83,101,1.23,0.47,-71,1
1706237486,94.45,1010.69,1022.86,101,1.20,0.41,-71,1
1706237787,94.46,1010.73,1022.90,101,1.17,0.38,-71,1
1706238087,95.06,1010.78,1022.95,101,1.15,0.45,-71,1
1706238387,95.70,1010.74,1022.91,101,1.15,0.54,-70,1
1706238993,95.89,1010.84,1023.01,101,1.17,0.59,-70,1
1706239293,95.76,1010.96,1023.13,101,1.16,0.56,-70,1
1706239593,95.67,1010.94,1023.11,101,1.14,0.52,-71,1
1706239893,95.65,1010.96,1023.13,101,1.14,0.52,-70,1
1706240193,96.05,1010.86,1023.03,101,1.13,0.57,-71,1
1706240493,96.09,1010.85,1023.02,101,1.11,0.55,-71,1
1706240793,96.25,1010.90,1023.06,101,1.12,0.59,-71,1
1706241093,96.58,1010.93,1023.10,101,1.14,0.66,-71,1
1706241393,96.60,1010.96,1023.13,101,1.15,0.67,-70,1
1706241693,96.06,1010.93,1023.09,101,1.16,0.60,-70,1
1706241993,96.35,1010.91,1023.07,101,1.15,0.63,-72,1
1706242599,96.93,1010.89,1023.06,101,1.15,0.72,-71,1
1706242899,96.94,1010.88,1023.05,101,1.17,0.74,-71,1
1706243199,96.99,1010.92,1023.08,101,1.16,0.73,-71,1
1706243499,97.37,1010.94,1023.11,101,1.17,0.80,-71,1
1706243799,97.39,1011.00,1023.17,101,1.18,0.81,-71,1
1706244100,97.63,1010.95,1023.12,101,1.21,0.88,-72,1
1706244400,97.29,1010.91,1023.08,101,1.23,0.85,-71,1
1706244700,97.55,1010.89,1023.06,101,1.24,0.89,-71,1
1706245000,97.70,1010.81,1022.98,101,1.24,0.92,-71,1
1706245300,97.39,1010.80,1022.97,101,1.25,0.88,-70,1
1706245600,97.62,1010.83,1022.99,101,1.25,0.91,-72,1
1706246206,97.89,1010.81,1022.98,101,1.28,0.98,-71,1
1706246506,97.77,1010.81,1022.97,101,1.30,0.99,-70,1
1706246806,98.28,1010.78,1022.95,101,1.32,1.08,-71,1
1706247106,98.10,1010.73,1022.90,101,1.35,1.08,-72,1
1706247406,98.04,1010.73,1022.90,101,1.33,1.05,-71,1
1706247706,98.19,1010.73,1022.90,101,1.33,1.07,-73,1
1706248006,98.22,1010.73,1022.90,101,1.33,1.08,-70,1
1706248306,98.20,1010.76,1022.93,101,1.34,1.09,-72,1
1706248606,98.00,1010.66,1022.83,101,1.33,1.05,-70,1
1706248906,98.24,1010.65,1022.82,101,1.32,1.07,-70,1
1706249206,98.21,1010.60,1022.77,101,1.32,1.07,-70,1
1706249813,98.60,1010.63,1022.79,101,1.30,1.10,-75,1
1706250113,98.52,1010.70,1022.86,101,1.27,1.06,-73,1
1706250413,98.87,1010.70,1022.87,101,1.25,1.09,-73,1
1706250713,99.22,1010.69,1022.86,101,1.25,1.14,-65,1
1706251013,99.42,1010.73,1022.90,101,1.26,1.18,-65,1
1706251313,99.61,1010.72,1022.89,101,1.28,1.22,-67,1
1706251613,99.70,1010.75,1022.92,101,1.33,1.29,-65,1
1706251913,99.95,1010.75,1022.91,101,1.36,1.35,-65,1
1706252214,99.91,1010.74,1022.91,101,1.39,1.38,-67,1
1706252514,100.00,1010.68,1022.85,101,1.43,1.43,-67,1
1706252814,100.00,1010.64,1022.81,101,1.46,1.46,-66,1
1706253420,100.00,1010.73,1022.90,101,1.52,1.52,-69,1
1706253721,100.00,1010.66,1022.83,101,1.57,1.57,-67,1
1706254021,100.00,1010.68,1022.85,101,1.63,1.63,-66,1
1706254323,100.00,1010.71,1022.88,101,1.68,1.68,-65,1
1706254623,100.00,1010.72,1022.89,101,1.74,1.74,-67,1
1706254924,100.00,1010.61,1022.78,101,1.78,1.78,-67,1
1706255224,100.00,1010.58,1022.75,101,1.82,1.82,-68,1
1706255524,100.00,1010.54,1022.71,101,1.87,1.87,-68,1
1706255824,100.00,1010.57,1022.74,101,1.90,1.90,-68,1
1706256124,100.00,1010.55,1022.72,101,1.91,1.91,-67,1
1706256424,100.00,1010.55,1022.72,101,1.79,1.79,-68,1
1706257031,100.00,1010.22,1022.38,101,2.02,2.02,-66,1
1706257332,100.00,1010.32,1022.49,101,2.04,2.04,-65,1
1706257632,100.00,1010.38,1022.55,101,2.07,2.07,-65,1
1706257932,100.00,1010.28,1022.45,101,2.10,2.10,-68,1
1706258233,100.00,1010.22,1022.39,101,2.12,2.12,-68,1
1706258533,100.00,1010.27,1022.44,101,2.14,2.14,-66,1
1706258833,100.00,1010.23,1022.40,101,2.16,2.16,-69,1
1706259134,100.00,1010.14,1022.31,101,2.20,2.20,-67,1
1706259434,100.00,1010.03,1022.20,101,2.23,2.23,-68,1
1706259734,100.00,1009.93,1022.10,101,2.27,2.27,-66,1
1706260034,100.00,1009.71,1021.87,101,2.33,2.33,-67,1
1706260640,99.67,1009.53,1021.70,101,2.48,2.43,-67,1
1706260940,99.98,1009.49,1021.66,101,2.54,2.54,-66,1
1706261241,99.95,1009.46,1021.63,101,2.61,2.60,-65,1
1706261542,99.85,1009.39,1021.56,101,2.67,2.65,-70,1
1706261842,99.62,1009.35,1021.52,101,2.72,2.67,-67,1
1706262142,99.31,1009.23,1021.39,101,2.76,2.66,-67,1
1706262443,99.67,1009.12,1021.29,101,2.79,2.74,-68,1
1706262743,99.37,1009.17,1021.34,101,2.82,2.73,-63,1
1706263043,98.69,1009.15,1021.32,101,2.43,2.24,-65,1
1706263343,98.91,1009.05,1021.22,101,2.85,2.70,-66,1
1706263644,98.46,1008.90,1021.07,101,2.86,2.64,-67,1
1706264250,98.09,1008.75,1020.92,101,2.92,2.65,-67,1
1706264550,97.92,1008.74,1020.91,101,2.99,2.69,-66,1
1706264850,97.63,1008.69,1020.86,101,3.06,2.72,-67,1
1706265151,97.25,1008.61,1020.78,101,3.11,2.72,-64,1
1706265451,96.47,1008.35,1020.51,101,3.16,2.65,-67,1
1706265751,96.77,1008.15,1020.32,101,3.21,2.75,-69,1
1706266051,97.15,1008.03,1020.20,101,2.90,2.49,-64,1
1706266352,96.32,1007.89,1020.06,101,3.30,2.77,-67,1
1706266654,96.11,1007.88,1020.05,101,3.31,2.75,-67,1
1706266954,96.02,1007.79,1019.96,101,3.38,2.81,-64,1
1706267254,95.64,1007.81,1019.98,101,3.44,2.81,-65,1
1706267860,95.27,1007.61,1019.78,101,3.53,2.85,-67,1
1706268160,95.39,1007.45,1019.62,101,3.58,2.91,-67,1
1706268461,94.88,1007.38,1019.55,101,3.64,2.90,-69,1
1706268761,94.74,1007.21,1019.38,101,3.73,2.97,-67,1
1706269061,95.02,1007.17,1019.34,101,3.83,3.11,-68,1
1706269667,94.76,1007.07,1019.24,101,3.88,3.12,-66,1
1706269968,94.60,1007.09,1019.26,101,4.07,3.28,-66,1
1706270269,94.62,1007.07,1019.24,101,4.14,3.36,-65,1
1706270569,93.57,1006.92,1019.09,101,4.19,3.25,-67,1
1706270869,93.54,1006.63,1018.80,101,4.23,3.28,-67,1
1706271169,93.45,1006.41,1018.58,101,4.26,3.30,-66,1
1706271470,93.49,1006.53,1018.70,101,4.20,3.25,-65,1
1706272073,93.54,1006.03,1018.20,101,4.25,3.30,-72,1
1706272374,93.18,1005.83,1018.00,101,4.20,3.20,-72,1
1706272676,93.13,1005.68,1017.85,101,4.15,3.14,-70,1
1706273283,93.71,1005.45,1017.62,101,4.09,3.17,-76,1
1706273585,93.90,1005.31,1017.48,101,4.13,3.24,-74,1
1706273885,94.09,1005.22,1017.39,101,4.15,3.29,-72,1
1706274186,94.10,1005.19,1017.36,101,4.14,3.28,-76,1
1706274486,93.83,1005.23,1017.40,101,4.15,3.25,-73,1
1706274786,93.50,1005.09,1017.26,101,4.15,3.20,-75,1
1706275086,94.33,1005.06,1017.23,101,4.17,3.34,-73,1
1706275386,93.86,1004.97,1017.14,101,4.17,3.27,-73,1
1706275686,93.50,1004.78,1016.95,101,4.16,3.21,-75,1
1706275986,93.60,1004.71,1016.87,101,4.15,3.21,-73,1
1706276896,93.34,1004.19,1016.36,101,4.13,3.15,-74,1
1706277500,93.68,1003.89,1016.06,101,4.09,3.17,-71,1
1706277800,93.82,1003.79,1015.96,101,4.07,3.17,-71,1
1706278100,94.04,1003.57,1015.73,101,4.01,3.14,-71,1
1706278400,94.29,1003.40,1015.57,101,4.02,3.19,-74,1
1706278700,94.18,1003.28,1015.45,101,3.99,3.14,-72,1
1706279001,94.56,1003.07,1015.23,101,3.95,3.16,-73,1
1706279304,94.89,1002.86,1015.03,101,3.93,3.19,-73,1
1706279605,94.89,1002.68,1014.85,101,3.89,3.15,-73,1
1706279906,95.11,1002.68,1014.84,101,3.84,3.13,-74,1
1706280512,95.38,1002.55,1014.72,101,3.71,3.04,-72,1
1706280812,95.73,1002.44,1014.61,101,3.65,3.03,-73,1
1706281112,96.00,1002.53,1014.70,101,3.60,3.02,-73,1
1706281412,95.70,1002.28,1014.44,101,3.53,2.91,-72,1
1706281712,96.10,1002.10,1014.27,101,3.48,2.92,-72,1
1706282012,96.21,1001.98,1014.15,101,3.43,2.89,-71,1
1706282312,96.30,1001.96,1014.12,101,3.40,2.87,-72,1
1706282612,96.61,1001.83,1014.00,101,3.39,2.90,-71,1
1706282912,96.75,1001.69,1013.86,101,3.39,2.92,-71,1
1706283212,96.87,1001.68,1013.85,101,3.39,2.94,-71,1
1706283512,97.06,1001.52,1013.69,101,3.39,2.97,-70,1
1706283812,97.12,1001.42,1013.59,101,3.41,3.00,-74,1
1706284418,97.38,1001.36,1013.53,101,3.42,3.05,-70,1
1706284719,97.52,1001.25,1013.42,101,3.42,3.07,-70,1
1706285019,97.33,1001.18,1013.35,101,3.42,3.04,-71,1
1706285319,98.04,1001.11,1013.28,101,3.42,3.14,-70,1
1706285619,98.52,1000.97,1013.14,101,3.43,3.22,-70,1
1706285919,99.24,1000.90,1013.07,101,3.41,3.30,-69,1
1706286219,100.00,1000.72,1012.89,101,3.38,3.38,-70,1
1706286519,100.00,1000.53,1012.70,101,3.35,3.35,-70,1
1706286819,100.00,1000.42,1012.59,101,3.34,3.34,-70,1
1706287119,100.00,1000.32,1012.49,101,3.31,3.31,-70,1
1706287419,100.00,1000.20,1012.37,101,3.29,3.29,-69,1
1706288025,100.00,999.96,1012.12,101,3.27,3.27,-69,1
1706288325,100.00,999.89,1012.06,101,3.25,3.25,-69,1
1706288625,100.00,999.82,1011.99,101,3.25,3.25,-69,1
1706288925,100.00,999.80,1011.97,101,3.25,3.25,-69,1
1706289225,100.00,999.81,1011.97,101,3.25,3.25,-69,1
1706289525,100.00,999.62,1011.79,101,3.26,3.26,-69,1
1706289825,100.00,999.44,1011.61,101,3.26,3.26,-69,1
1706290125,100.00,999.39,1011.56,101,3.26,3.26,-70,1
1706290425,100.00,999.36,1011.53,101,3.27,3.27,-70,1
1706290725,100.00,999.24,1011.41,101,3.29,3.29,-70,1
1706291332,100.00,999.16,1011.33,101,3.32,3.32,-70,1
1706291632,100.00,999.22,1011.39,101,3.35,3.35,-69,1
1706291932,100.00,999.03,1011.20,101,3.37,3.37,-69,1
1706292232,100.00,999.08,1011.25,101,3.38,3.38,-69,1
1706292532,100.00,999.08,1011.25,101,3.40,3.40,-69,1
1706292832,100.00,999.16,1011.33,101,3.43,3.43,-69,1
1706293132,100.00,999.05,1011.21,101,3.46,3.46,-70,1
1706293432,100.00,999.08,1011.25,101,3.47,3.47,-69,1
1706293732,100.00,999.08,1011.25,101,3.50,3.50,-70,1
1706294032,100.00,998.92,1011.09,101,3.53,3.53,-70,1
1706294332,100.00,998.85,1011.02,101,3.58,3.58,-70,1
1706294938,100.00,998.94,1011.11,101,3.64,3.64,-70,1
1706295239,100.00,998.91,1011.08,101,3.66,3.66,-70,1
1706295540,100.00,998.56,1010.73,101,3.68,3.68,-70,1
1706295840,100.00,998.75,1010.92,101,3.71,3.71,-70,1
1706296140,100.00,998.69,1010.85,101,3.73,3.73,-70,1
1706296440,100.00,998.73,1010.90,101,3.73,3.73,-69,1
1706296740,100.00,998.75,1010.92,101,3.75,3.75,-69,1
1706297040,100.00,998.75,1010.92,101,3.77,3.77,-70,1
1706297342,100.00,998.70,1010.86,101,3.81,3.81,-70,1
1706297642,100.00,998.70,1010.86,101,3.85,3.85,-70,1
1706297942,100.00,998.73,1010.90,101,3.89,3.89,-70,1
1706298548,100.00,998.79,1010.96,101,3.98,3.98,-70,1
1706298848,100.00,998.81,1010.98,101,4.03,4.03,-70,1
1706299148,100.00,998.82,1010.99,101,4.11,4.11,-70,1
1706299448,100.00,998.87,1011.04,101,4.21,4.21,-70,1
1706299748,100.00,998.99,1011.16,101,4.32,4.32,-70,1
1706300048,100.00,999.08,1011.24,101,4.42,4.42,-70,1
1706300348,100.00,999.46,1011.63,101,4.51,4.51,-70,1
1706300649,100.00,999.72,1011.89,101,4.54,4.54,-69,1
1706300949,100.00,999.82,1011.99,101,4.52,4.52,-70,1
1706301249,100.00,999.96,1012.13,101,4.43,4.43,-70,1
1706301549,100.00,1000.10,1012.27,101,4.34,4.34,-70,1
1706302155,100.00,1000.30,1012.47,101,4.15,4.15,-70,1
1706302455,100.00,1000.26,1012.43,101,4.06,4.06,-70,1
1706302755,100.00,1000.53,1012.69,101,4.00,4.00,-70,1
1706303055,100.00,1000.73,1012.90,101,3.93,3.93,-69,1
1706303355,100.00,1000.67,1012.84,101,3.88,3.88,-69,1
1706303655,100.00,1000.74,1012.91,101,3.81,3.81,-69,1
1706303955,100.00,1000.85,1013.02,101,3.75,3.75,-69,1
1706304255,100.00,1000.89,1013.05,101,3.73,3.73,-69,1
1706304861,100.00,1001.15,1013.31,101,3.74,3.74,-69,1
1706305161,100.00,1001.21,1013.38,101,3.74,3.74,-70,1
1706305461,100.00,1001.30,1013.47,101,3.76,3.76,-70,1
1706305761,100.00,1001.54,1013.71,101,3.76,3.76,-69,1
1706306062,100.00,1001.62,1013.79,101,3.79,3.79,-70,1
1706306362,99.49,1001.79,1013.96,101,3.82,3.75,-70,1
1706306662,97.97,1001.78,1013.95,101,3.85,3.56,-70,1
1706306964,96.98,1001.86,1014.03,101,3.87,3.44,-70,1
1706307264,95.63,1002.02,1014.19,101,3.90,3.27,-69,1
1706307564,95.47,1002.15,1014.32,101,3.93,3.27,-70,1
1706307864,94.44,1002.22,1014.39,101,3.92,3.11,-70,1
1706308470,93.17,1002.20,1014.37,101,3.94,2.94,-70,1
1706308770,92.14,1002.14,1014.31,101,3.93,2.77,-71,1
1706309070,93.37,1002.28,1014.44,101,3.92,2.95,-71,1
1706309370,92.49,1002.28,1014.45,101,3.90,2.80,-70,1
1706309670,93.51,1002.37,1014.54,101,3.84,2.89,-70,1
1706309970,94.08,1002.40,1014.57,101,3.76,2.90,-69,1
1706310270,95.32,1002.51,1014.68,101,3.68,3.00,-70,1
1706310571,95.67,1002.56,1014.73,101,3.59,2.96,-70,1
1706311178,97.04,1002.49,1014.66,101,3.46,3.04,-70,1
1706311478,96.92,1002.61,1014.78,101,3.42,2.98,-70,1
1706311778,97.24,1002.69,1014.86,101,3.39,3.00,-69,1
1706312078,97.47,1002.79,1014.96,101,3.36,3.00,-70,1
1706312681,98.46,1002.74,1014.91,101,3.28,3.06,-70,1
1706312981,99.42,1002.79,1014.96,101,3.23,3.15,-69,1
1706313281,100.00,1002.80,1014.97,101,3.19,3.19,-69,1
1706313581,100.00,1002.81,1014.98,101,3.15,3.15,-69,1
1706313881,100.00,1002.82,1014.99,101,3.10,3.10,-70,1
1706314181,100.00,1002.84,1015.01,101,3.08,3.08,-70,1
1706314787,100.00,1002.92,1015.09,101,3.04,3.04,-70,1
1706315087,100.00,1002.86,1015.03,101,3.03,3.03,-69,1
1706315387,100.00,1002.85,1015.02,101,3.02,3.02,-69,1
1706315687,100.00,1002.97,1015.14,101,2.99,2.99,-68,1
1706315988,100.00,1002.99,1015.16,101,2.97,2.97,-69,1
1706316288,100.00,1003.23,1015.40,101,2.95,2.95,-69,1
1706316588,100.00,1003.12,1015.29,101,2.93,2.93,-68,1
1706316888,100.00,1003.24,1015.41,101,2.92,2.92,-69,1
1706317188,100.00,1003.15,1015.32,101,2.91,2.91,-69,1
1706317794,100.00,1003.05,1015.21,101,2.90,2.90,-69,1
1706318094,100.00,1003.14,1015.31,101,2.88,2.88,-70,1
1706318394,100.00,1003.09,1015.26,101,2.87,2.87,-69,1
1706318694,100.00,1003.00,1015.17,101,2.86,2.86,-69,1
1706318994,100.00,1003.04,1015.21,101,2.84,2.84,-69,1
1706319294,100.00,1003.06,1015.23,101,2.82,2.82,-69,1
1706319594,100.00,1003.04,1015.20,101,2.79,2.79,-69,1
1706319894,100.00,1002.98,1015.15,101,2.76,2.76,-69,1
1706320500,100.00,1003.08,1015.25,101,2.68,2.68,-69,1
1706320800,100.00,1002.96,1015.13,101,2.65,2.65,-70,1
1706321100,100.00,1002.95,1015.12,101,2.64,2.64,-69,1
1706321400,100.00,1002.89,1015.05,101,2.61,2.61,-69,1
1706321701,100.00,1002.81,1014.98,101,2.58,2.58,-69,1
1706322307,100.00,1002.73,1014.90,101,2.51,2.51,-69,1
1706322607,100.00,1002.77,1014.94,101,2.44,2.44,-69,1
1706322907,100.00,1002.86,1015.03,101,2.38,2.38,-69,1
1706323207,100.00,1002.75,1014.92,101,2.32,2.32,-69,1
1706323507,100.00,1002.80,1014.97,101,2.24,2.24,-68,1
1706323807,100.00,1002.81,1014.98,101,2.20,2.20,-69,1
1706324413,100.00,1002.77,1014.94,101,2.09,2.09,-69,1
1706324713,100.00,1002.95,1015.11,101,2.04,2.04,-69,1
1706325013,100.00,1002.88,1015.05,101,1.99,1.99,-70,1
1706325313,100.00,1002.81,1014.98,101,1.93,1.93,-70,1
1706325613,100.00,1002.81,1014.98,101,1.88,1.88,-70,1
1706325913,100.00,1002.72,1014.88,101,1.83,1.83,-70,1
1706326519,100.00,1002.89,1015.06,101,1.76,1.76,-70,1
1706326821,100.00,1002.89,1015.06,101,1.73,1.73,-70,1
1706327121,100.00,1002.81,1014.98,101,1.68,1.68,-69,1
1706327421,100.00,1002.86,1015.03,101,1.66,1.66,-69,1
1706327721,100.00,1002.88,1015.05,101,1.62,1.62,-69,1
1706328021,100.00,1002.92,1015.09,101,1.60,1.60,-69,1
1706328321,100.00,1002.96,1015.12,101,1.59,1.59,-70,1
1706328621,100.00,1002.98,1015.15,101,1.60,1.60,-70,1
1706328921,100.00,1003.06,1015.23,101,1.61,1.61,-70,1
1706329527,100.00,1002.98,1015.14,101,1.65,1.65,-70,1
1706329827,100.00,1002.98,1015.15,101,1.68,1.68,-71,1
1706330127,100.00,1003.04,1015.21,101,1.70,1.70,-71,1
1706330427,100.00,1003.20,1015.37,101,1.70,1.70,-69,1
1706330727,100.00,1003.05,1015.22,101,1.70,1.70,-71,1
1706331027,100.00,1003.16,1015.33,101,1.70,1.70,-70,1
1706331328,100.00,1003.22,1015.39,101,1.69,1.69,-71,1
1706331628,100.00,1003.21,1015.38,101,1.68,1.68,-70,1
1706331928,100.00,1003.25,1015.42,101,1.66,1.66,-70,1
1706332228,100.00,1003.33,1015.49,101,1.65,1.65,-70,1
1706332528,100.00,1003.39,1015.56,101,1.63,1.63,-70,1
1706333134,100.00,1003.67,1015.84,101,1.57,1.57,-71,1
1706333434,100.00,1003.82,1015.99,101,1.55,1.55,-71,1
1706333734,100.00,1003.88,1016.04,101,1.53,1.53,-71,1
1706334034,100.00,1003.94,1016.11,101,1.52,1.52,-70,1
1706334334,100.00,1004.03,1016.20,101,1.51,1.51,-71,1
1706334634,100.00,1004.08,1016.25,101,1.53,1.53,-71,1
1706334934,100.00,1004.18,1016.35,101,1.54,1.54,-71,1
1706335234,100.00,1004.21,1016.38,101,1.57,1.57,-72,1
1706335534,100.00,1004.35,1016.52,101,1.58,1.58,-72,1
1706335834,100.00,1004.41,1016.58,101,1.60,1.60,-72,1
1706336134,100.00,1004.50,1016.67,101,1.60,1.60,-72,1
1706336740,100.00,1004.81,1016.98,101,1.56,1.56,-72,1
1706337041,100.00,1005.07,1017.24,101,1.52,1.52,-71,1
1706337341,100.00,1005.21,1017.38,101,1.50,1.50,-71,1
1706337643,100.00,1005.36,1017.53,101,1.46,1.46,-72,1
1706337943,100.00,1005.47,1017.64,101,1.43,1.43,-71,1
1706338243,100.00,1005.48,1017.65,101,1.39,1.39,-71,1
1706338543,100.00,1005.65,1017.82,101,1.36,1.36,-71,1
1706338843,100.00,1005.71,1017.88,101,1.31,1.31,-71,1
1706339143,100.00,1005.81,1017.98,101,1.29,1.29,-71,1
1706339443,100.00,1005.89,1018.06,101,1.25,1.25,-71,1
1706339743,100.00,1006.02,1018.19,101,1.23,1.23,-73,1
1706340349,100.00,1006.25,1018.42,101,1.24,1.24,-72,1
1706340649,100.00,1006.29,1018.46,101,1.23,1.23,-73,1
1706340949,100.00,1006.38,1018.54,101,1.22,1.22,-71,1
1706341249,100.00,1006.48,1018.65,101,1.19,1.19,-72,1
1706341549,100.00,1006.62,1018.79,101,1.17,1.17,-73,1
1706341850,100.00,1006.71,1018.88,101,1.16,1.16,-73,1
1706342150,100.00,1006.82,1018.99,101,1.17,1.17,-73,1
1706342450,100.00,1006.95,1019.11,101,1.17,1.17,-71,1
1706342750,100.00,1007.00,1019.17,101,1.17,1.17,-72,1
1706343050,100.00,1007.07,1019.24,101,1.19,1.19,-72,1
1706343350,100.00,1007.26,1019.43,101,1.22,1.22,-73,1
1706343956,100.00,1007.54,1019.71,101,1.29,1.29,-71,1
1706344256,100.00,1007.61,1019.77,101,1.33,1.33,-72,1
1706344556,100.00,1007.72,1019.89,101,1.38,1.38,-72,1
1706344856,100.00,1007.84,1020.01,101,1.45,1.45,-72,1
1706345156,100.00,1007.91,1020.08,101,1.51,1.51,-72,1
1706345456,100.00,1007.95,1020.12,101,1.55,1.55,-73,1
1706345756,100.00,1008.14,1020.31,101,1.60,1.60,-72,1
1706346056,100.00,1008.25,1020.42,101,1.63,1.63,-71,1
1706346356,100.00,1008.39,1020.56,101,1.67,1.67,-72,1
1706346656,100.00,1008.78,1020.95,101,1.68,1.68,-72,1
1706346956,100.00,1008.73,1020.90,101,1.73,1.73,-72,1
1706347563,100.00,1008.97,1021.14,101,1.76,1.76,-72,1
1706347863,100.00,1009.03,1021.20,101,1.78,1.78,-72,1
1706348163,100.00,1009.33,1021.50,101,1.78,1.78,-71,1
1706348463,100.00,1009.08,1021.25,101,1.81,1.81,-71,1
1706348763,100.00,1009.22,1021.39,101,1.85,1.85,-72,1
1706349063,100.00,1009.25,1021.41,101,1.89,1.89,-70,1
1706349363,100.00,1009.38,1021.55,101,1.97,1.97,-72,1
1706349663,100.00,1009.38,1021.55,101,2.04,2.04,-71,1
1706349963,100.00,1009.45,1021.62,101,2.12,2.12,-73,1
1706350263,100.00,1009.63,1021.80,101,2.20,2.20,-71,1
1706350563,100.00,1009.81,1021.98,101,2.26,2.26,-74,1
1706351169,100.00,1009.94,1022.11,101,2.31,2.31,-73,1
1706351469,100.00,1010.00,1022.17,101,2.33,2.33,-71,1
1706351769,100.00,1010.26,1022.43,101,2.34,2.34,-72,1
1706352069,100.00,1010.29,1022.46,101,2.35,2.35,-73,1
1706352369,100.00,1010.40,1022.57,101,2.40,2.40,-74,1
1706352669,100.00,1010.43,1022.60,101,2.44,2.44,-73,1
1706352969,100.00,1010.61,1022.78,101,2.48,2.48,-72,1
1706353271,100.00,1010.55,1022.72,101,2.53,2.53,-73,1
1706353571,100.00,1010.78,1022.94,101,2.58,2.58,-74,1
1706353871,100.00,1010.80,1022.97,101,2.66,2.66,-74,1
1706354171,100.00,1010.83,1022.99,101,2.70,2.70,-73,1
1706354777,100.00,1011.03,1023.20,101,2.76,2.76,-73,1
1706355077,100.00,1011.14,1023.31,101,2.79,2.79,-72,1
1706355377,100.00,1011.15,1023.32,101,2.81,2.81,-71,1
1706355677,100.00,1011.40,1023.57,101,2.87,2.87,-74,1
1706355977,100.00,1011.26,1023.43,101,2.97,2.97,-74,1
1706356277,99.75,1011.56,1023.73,101,3.07,3.03,-73,1
1706356577,100.00,1011.53,1023.70,101,3.17,3.17,-73,1
1706356877,98.29,1011.64,1023.81,101,3.24,3.00,-73,1
1706357177,98.44,1011.67,1023.83,101,3.33,3.11,-74,1
1706357477,96.31,1011.94,1024.11,101,3.41,2.88,-73,1
1706357777,96.84,1012.02,1024.19,101,3.51,3.06,-72,1
1706358383,95.28,1012.16,1024.33,101,3.67,2.99,-73,1
1706358684,94.83,1012.34,1024.51,101,3.74,2.99,-73,1
1706358984,93.31,1012.36,1024.52,101,3.82,2.84,-73,1
1706359284,92.09,1012.49,1024.65,101,3.86,2.70,-73,1
1706359584,92.76,1012.48,1024.65,101,3.86,2.80,-72,1
1706359884,92.98,1012.63,1024.80,101,3.85,2.82,-73,1
1706360184,92.65,1012.67,1024.84,101,3.83,2.75,-70,1
1706360484,92.36,1012.78,1024.95,101,3.81,2.69,-71,1
1706360784,91.86,1012.76,1024.93,101,3.82,2.62,-71,1
1706361084,90.63,1012.91,1025.08,101,3.92,2.53,-73,1
1706361384,88.95,1013.02,1025.19,101,4.12,2.46,-71,1
1706361990,87.04,1013.11,1025.28,101,4.41,2.45,-71,1
1706362290,87.69,1013.13,1025.30,101,4.55,2.69,-73,1
1706362590,85.76,1013.34,1025.51,101,4.63,2.45,-71,1
1706362890,85.59,1013.25,1025.42,101,4.69,2.49,-74,1
1706363190,86.36,1013.50,1025.67,101,4.71,2.63,-74,1
1706363490,84.59,1013.48,1025.65,101,4.72,2.35,-74,1
1706363790,83.12,1013.61,1025.77,101,4.70,2.08,-74,1
1706364090,83.00,1013.68,1025.85,101,4.66,2.02,-68,1
1706364391,84.20,1013.86,1026.03,101,4.61,2.18,-68,1
1706364691,86.06,1013.97,1026.13,101,4.57,2.44,-68,1
1706364991,85.68,1014.04,1026.21,101,4.50,2.31,-68,1
1706365597,84.45,1014.20,1026.37,101,4.32,1.93,-68,1
1706365897,84.23,1014.27,1026.43,101,4.23,1.81,-67,1
1706366197,84.60,1014.35,1026.52,101,4.16,1.80,-68,1
1706366498,85.67,1014.48,1026.65,101,4.08,1.90,-68,1
1706366798,85.37,1014.57,1026.74,101,3.98,1.75,-68,1
1706367098,85.36,1014.60,1026.77,101,3.91,1.68,-69,1
1706367398,84.60,1014.66,1026.83,101,3.81,1.46,-68,1
1706367698,85.01,1014.79,1026.96,101,3.73,1.45,-68,1
1706367998,85.45,1014.88,1027.05,101,3.62,1.41,-68,1
1706368298,85.37,1015.00,1027.17,101,3.53,1.31,-68,1
1706368598,85.44,1015.13,1027.30,101,3.46,1.25,-69,1
1706369204,86.17,1015.31,1027.48,101,3.32,1.23,-67,1
1706369504,87.10,1015.42,1027.59,101,3.22,1.28,-68,1
1706369804,88.50,1015.57,1027.74,101,3.12,1.41,-68,1
1706370105,89.37,1015.72,1027.89,101,3.04,1.46,-68,1
1706370405,89.82,1015.78,1027.95,101,2.98,1.47,-68,1
1706370705,90.66,1015.99,1028.16,101,2.93,1.55,-68,1
1706371005,91.21,1016.16,1028.32,101,2.84,1.55,-68,1
1706371305,91.86,1016.20,1028.37,101,2.75,1.56,-68,1
1706371605,92.53,1016.25,1028.42,101,2.68,1.59,-67,1
1706371905,93.20,1016.36,1028.53,101,2.64,1.65,-68,1
1706372205,93.70,1016.38,1028.55,101,2.60,1.69,-67,1
1706372811,94.07,1016.75,1028.92,101,2.66,1.80,-67,1
1706373111,94.19,1016.67,1028.83,101,2.70,1.86,-68,1
1706373411,94.23,1016.68,1028.85,101,2.73,1.90,-68,1
1706373712,93.97,1016.82,1028.99,101,2.76,1.89,-67,1
1706374012,93.89,1016.90,1029.07,101,2.81,1.92,-68,1
1706374312,93.72,1017.00,1029.17,101,2.87,1.96,-67,1
1706374612,93.93,1017.07,1029.24,101,2.91,2.03,-68,1
1706374912,94.11,1017.04,1029.21,101,2.95,2.10,-68,1
1706375212,93.91,1017.10,1029.27,101,2.98,2.10,-67,1
1706375513,93.88,1017.07,1029.23,101,3.01,2.12,-68,1
1706375813,93.96,1017.05,1029.22,101,3.06,2.18,-68,1
1706376419,92.72,1017.24,1029.41,101,3.15,2.09,-68,1
1706376719,92.76,1017.21,1029.38,101,3.18,2.12,-68,1
1706377019,92.86,1017.41,1029.57,101,3.21,2.17,-68,1
1706377319,92.46,1017.49,1029.66,101,3.20,2.10,-67,1
1706377619,92.08,1017.39,1029.56,101,3.23,2.07,-67,1
1706377919,92.69,1017.46,1029.63,101,3.23,2.16,-67,1
1706378219,92.25,1017.56,1029.73,101,3.24,2.11,-67,1
1706378519,92.65,1017.55,1029.72,101,3.25,2.18,-68,1
1706378819,92.66,1017.65,1029.82,101,3.25,2.18,-74,1
1706379119,93.02,1017.66,1029.83,101,3.25,2.23,-74,1
1706379419,92.96,1017.83,1030.00,101,3.25,2.22,-74,1
1706380025,93.55,1017.88,1030.05,101,3.26,2.32,-74,1
1706380325,93.68,1017.96,1030.13,101,3.26,2.34,-74,1
1706380625,93.90,1017.97,1030.14,101,3.26,2.37,-74,1
1706380928,94.19,1018.04,1030.21,101,3.26,2.42,-74,1
1706381228,94.44,1018.07,1030.24,101,3.27,2.46,-74,1
1706381528,94.75,1018.07,1030.24,101,3.26,2.50,-73,1
1706381828,95.08,1018.20,1030.37,101,3.26,2.55,-73,1
1706382128,95.33,1018.30,1030.47,101,3.25,2.58,-72,1
1706382428,95.65,1018.39,1030.56,101,3.25,2.62,-74,1
1706382728,95.89,1018.51,1030.67,101,3.26,2.67,-73,1
1706383028,96.20,1018.54,1030.71,101,3.26,2.71,-72,1
1706383634,96.70,1018.66,1030.83,101,3.27,2.80,-72,1
1706383934,96.97,1018.75,1030.91,101,3.27,2.84,-74,1
1706384234,97.12,1018.80,1030.97,101,3.28,2.87,-73,1
1706384534,97.29,1018.80,1030.97,101,3.30,2.91,-74,1
1706384834,97.35,1018.90,1031.07,101,3.32,2.94,-74,1
1706385134,97.47,1018.97,1031.14,101,3.34,2.98,-75,1
1706385434,97.63,1019.07,1031.24,101,3.36,3.02,-73,1
1706385734,97.61,1019.03,1031.20,101,3.38,3.04,-74,1
1706386034,97.82,1018.98,1031.15,101,3.40,3.09,-74,1
1706386334,97.80,1019.12,1031.28,101,3.41,3.10,-74,1
1706386635,97.95,1019.17,1031.34,101,3.43,3.14,-73,1
1706386935,98.18,1019.29,1031.46,101,3.44,3.18,-73,1
1706387541,98.60,1019.37,1031.54,101,3.44,3.24,-72,1
1706387841,98.67,1019.39,1031.56,101,3.43,3.24,-72,1
1706388141,98.80,1019.42,1031.59,101,3.43,3.26,-73,1
1706388441,99.10,1019.48,1031.65,101,3.42,3.29,-72,1
1706388741,99.29,1019.59,1031.76,101,3.42,3.32,-73,1
1706389041,99.48,1019.57,1031.74,101,3.41,3.34,-73,1
1706389341,99.66,1019.60,1031.77,101,3.41,3.36,-74,1
1706389641,99.97,1019.64,1031.81,101,3.40,3.40,-74,1
1706389941,99.82,1019.64,1031.81,101,3.40,3.38,-72,1
1706390241,99.89,1019.69,1031.86,101,3.40,3.38,-73,1
1706390541,100.00,1019.71,1031.88,101,3.40,3.40,-73,1
1706391147,100.00,1019.74,1031.91,101,3.41,3.41,-74,1
1706391447,100.00,1019.77,1031.94,101,3.41,3.41,-73,1
1706391748,99.90,1019.83,1032.00,101,3.42,3.41,-73,1
1706392048,99.80,1019.84,1032.00,101,3.42,3.39,-73,1
1706392348,99.85,1019.93,1032.10,101,3.44,3.42,-72,1
1706392648,99.77,1019.94,1032.11,101,3.45,3.42,-73,1
1706392948,99.58,1019.99,1032.16,101,3.45,3.39,-72,1
1706393248,99.52,1020.01,1032.18,101,3.46,3.39,-74,1
1706393548,99.37,1020.06,1032.23,101,3.45,3.36,-73,1
1706393848,99.49,1020.14,1032.30,101,3.44,3.37,-71,1
1706394148,99.39,1020.16,1032.33,101,3.44,3.35,-73,1
1706394754,99.49,1020.24,1032.41,101,3.43,3.36,-73,1
1706395054,99.46,1020.32,1032.48,101,3.41,3.33,-73,1
1706395354,99.66,1020.42,1032.59,101,3.42,3.37,-73,1
1706395654,99.89,1020.48,1032.64,101,3.41,3.40,-74,1
1706395954,99.73,1020.50,1032.67,101,3.40,3.36,-73,1
1706396254,99.97,1020.53,1032.70,101,3.40,3.40,-74,1
1706396554,100.00,1020.48,1032.65,101,3.40,3.40,-73,1
1706396854,100.00,1020.50,1032.67,101,3.39,3.39,-74,1
1706397154,100.00,1020.60,1032.77,101,3.37,3.37,-73,1
1706397455,100.00,1020.61,1032.78,101,3.36,3.36,-74,1
1706397755,100.00,1020.65,1032.82,101,3.35,3.35,-74,1
1706398055,100.00,1020.66,1032.83,101,3.35,3.35,-73,1
1706398661,100.00,1020.63,1032.80,101,3.34,3.34,-71,1
1706398963,100.00,1020.64,1032.81,101,3.33,3.33,-71,1
1706399263,100.00,1020.67,1032.84,101,3.32,3.32,-72,1
1706399563,100.00,1020.59,1032.76,101,3.32,3.32,-73,1
1706399863,100.00,1020.57,1032.74,101,3.32,3.32,-74,1
1706400163,100.00,1020.46,1032.63,101,3.31,3.31,-73,1
1706400463,100.00,1020.51,1032.68,101,3.30,3.30,-74,1
1706400763,100.00,1020.52,1032.69,101,3.29,3.29,-74,1
1706401063,100.00,1020.54,1032.71,101,3.28,3.28,-74,1
1706401669,100.00,1020.71,1032.88,101,3.28,3.28,-73,1
1706401969,100.00,1020.72,1032.89,101,3.27,3.27,-73,1
1706402269,100.00,1020.75,1032.92,101,3.28,3.28,-73,1
1706402569,100.00,1020.78,1032.95,101,3.29,3.29,-73,1
1706402870,100.00,1020.81,1032.98,101,3.29,3.29,-74,1
1706403170,100.00,1020.83,1033.00,101,3.30,3.30,-73,1
1706403470,100.00,1020.86,1033.03,101,3.29,3.29,-73,1
1706403770,100.00,1020.95,1033.12,101,3.30,3.30,-74,1
1706404070,100.00,1020.99,1033.16,101,3.30,3.30,-72,1
1706404370,100.00,1021.01,1033.17,101,3.31,3.31,-71,1
1706404670,100.00,1021.02,1033.19,101,3.30,3.30,-73,1
1706404970,100.00,1021.02,1033.19,101,3.29,3.29,-73,1
1706405576,100.00,1021.10,1033.27,101,3.28,3.28,-73,1
1706405876,100.00,1021.08,1033.25,101,3.29,3.29,-72,1
1706406176,100.00,1020.98,1033.15,101,3.28,3.28,-73,1
1706406476,100.00,1020.96,1033.13,101,3.26,3.26,-74,1
1706406776,100.00,1020.96,1033.13,101,3.27,3.27,-73,1
1706407076,100.00,1020.93,1033.10,101,3.25,3.25,-74,1
1706407378,100.00,1020.92,1033.09,101,3.24,3.24,-74,1
1706407678,100.00,1020.91,1033.08,101,3.23,3.23,-73,1
1706407978,100.00,1020.94,1033.10,101,3.22,3.22,-74,1
1706408278,100.00,1020.93,1033.10,101,3.22,3.22,-73,1
1706408578,100.00,1021.01,1033.18,101,3.22,3.22,-71,1
1706409184,100.00,1021.11,1033.27,101,3.23,3.23,-72,1
1706409484,100.00,1021.14,1033.31,101,3.24,3.24,-73,1
1706409785,100.00,1021.10,1033.26,101,3.23,3.23,-72,1
1706410085,100.00,1021.09,1033.26,101,3.23,3.23,-72,1
1706410385,100.00,1021.14,1033.31,101,3.25,3.25,-73,1
1706410685,100.00,1021.23,1033.40,101,3.26,3.26,-73,1
1706410985,100.00,1021.44,1033.61,101,3.27,3.27,-73,1
1706411285,100.00,1021.52,1033.69,101,3.28,3.28,-72,1
1706411585,100.00,1021.54,1033.71,101,3.30,3.30,-73,1
1706411885,100.00,1021.61,1033.78,101,3.32,3.32,-74,1
1706412491,100.00,1021.63,1033.80,101,3.35,3.35,-73,1
1706412791,100.00,1021.57,1033.73,101,3.35,3.35,-73,1
1706413091,100.00,1021.67,1033.83,101,3.36,3.36,-73,1
1706413392,100.00,1021.76,1033.93,101,3.36,3.36,-73,1
1706413692,100.00,1021.79,1033.96,101,3.37,3.37,-74,1
1706413992,100.00,1021.81,1033.98,101,3.37,3.37,-72,1
1706414292,100.00,1021.82,1033.99,101,3.36,3.36,-71,1
1706414592,100.00,1021.78,1033.94,101,3.36,3.36,-72,1
1706414892,100.00,1021.72,1033.89,101,3.36,3.36,-73,1
1706415192,100.00,1021.67,1033.84,101,3.36,3.36,-72,1
1706415492,100.00,1021.67,1033.84,101,3.35,3.35,-72,1
1706415792,100.00,1021.74,1033.91,101,3.35,3.35,-71,1
1706416398,100.00,1021.91,1034.08,101,3.34,3.34,-73,1
1706416698,100.00,1021.94,1034.11,101,3.32,3.32,-74,1
1706416998,100.00,1021.98,1034.15,101,3.32,3.32,-73,1
1706417298,100.00,1022.02,1034.19,101,3.33,3.33,-73,1
1706417598,100.00,1022.08,1034.25,101,3.34,3.34,-71,1
1706417898,100.00,1022.13,1034.30,101,3.34,3.34,-73,1
1706418198,100.00,1022.15,1034.32,101,3.34,3.34,-71,1
1706418499,100.00,1022.16,1034.33,101,3.35,3.35,-73,1
1706418799,100.00,1022.13,1034.30,101,3.36,3.36,-74,1
1706419099,100.00,1022.07,1034.24,101,3.34,3.34,-73,1
1706419399,100.00,1022.18,1034.34,101,3.32,3.32,-74,1
1706420005,100.00,1022.14,1034.31,101,3.33,3.33,-71,1
1706420305,100.00,1022.15,1034.31,101,3.33,3.33,-71,1
1706420605,100.00,1022.25,1034.42,101,3.33,3.33,-73,1
1706420905,100.00,1022.31,1034.48,101,3.33,3.33,-72,1
1706421205,100.00,1022.35,1034.52,101,3.32,3.32,-73,1
1706421505,100.00,1022.27,1034.44,101,3.33,3.33,-72,1
1706421805,100.00,1022.25,1034.42,101,3.33,3.33,-73,1
1706422105,100.00,1022.30,1034.47,101,3.32,3.32,-74,1
1706422405,100.00,1022.40,1034.57,101,3.31,3.31,-73,1
1706422705,100.00,1022.39,1034.56,101,3.30,3.30,-73,1
1706423311,100.00,1022.52,1034.69,101,3.28,3.28,-71,1
1706423611,100.00,1022.60,1034.77,101,3.29,3.29,-71,1
1706423911,100.00,1022.67,1034.84,101,3.29,3.29,-74,1
1706424213,100.00,1022.78,1034.95,101,3.28,3.28,-73,1
1706424513,100.00,1022.86,1035.03,101,3.29,3.29,-73,1
1706424813,100.00,1022.90,1035.07,101,3.30,3.30,-72,1
1706425113,100.00,1022.93,1035.10,101,3.32,3.32,-73,1
1706425413,100.00,1022.94,1035.11,101,3.34,3.34,-73,1
1706425713,100.00,1022.99,1035.16,101,3.36,3.36,-70,1
1706426013,100.00,1023.00,1035.17,101,3.38,3.38,-73,1
1706426313,100.00,1022.97,1035.14,101,3.40,3.40,-70,1
1706426919,100.00,1023.12,1035.29,101,3.43,3.43,-72,1
1706427219,100.00,1023.07,1035.24,101,3.44,3.44,-73,1
1706427519,100.00,1023.10,1035.26,101,3.45,3.45,-73,1
1706427819,100.00,1023.08,1035.24,101,3.46,3.46,-73,1
1706428119,100.00,1023.10,1035.27,101,3.48,3.48,-74,1
1706428419,100.00,1023.07,1035.24,101,3.51,3.51,-72,1
1706429026,100.00,1023.22,1035.39,101,3.54,3.54,-74,1
1706429326,100.00,1023.23,1035.40,101,3.57,3.57,-73,1
1706429626,100.00,1023.26,1035.43,101,3.58,3.58,-73,1
1706429926,100.00,1023.20,1035.36,101,3.61,3.61,-71,1
1706430226,100.00,1023.27,1035.44,101,3.65,3.65,-70,1
1706430526,100.00,1023.40,1035.57,101,3.69,3.69,-71,1
1706430826,100.00,1023.44,1035.61,101,3.73,3.73,-73,1
1706431126,100.00,1023.42,1035.58,101,3.77,3.77,-72,1
1706431427,100.00,1023.46,1035.62,101,3.82,3.82,-73,1
1706431727,100.00,1023.46,1035.63,101,3.84,3.84,-72,1
1706432027,100.00,1023.53,1035.69,101,3.89,3.89,-73,1
1706432633,100.00,1023.44,1035.61,101,3.94,3.94,-73,1
1706432933,100.00,1023.60,1035.77,101,3.99,3.99,-73,1
1706433233,100.00,1023.65,1035.81,101,4.04,4.04,-72,1
1706433533,100.00,1023.72,1035.89,101,4.09,4.09,-73,1
1706433833,100.00,1023.78,1035.95,101,4.13,4.13,-73,1
1706434133,100.00,1023.86,1036.03,101,4.17,4.17,-73,1
1706434434,100.00,1023.88,1036.05,101,4.23,4.23,-73,1
1706435040,100.00,1023.89,1036.06,101,4.31,4.31,-72,1
1706435340,100.00,1023.94,1036.11,101,4.37,4.37,-72,1
1706435640,100.00,1023.95,1036.12,101,4.43,4.43,-72,1
1706435940,100.00,1023.99,1036.16,101,4.48,4.48,-73,1
1706436240,100.00,1023.98,1036.15,101,4.52,4.52,-72,1
1706436540,100.00,1024.00,1036.17,101,4.56,4.56,-73,1
1706436840,100.00,1023.99,1036.16,101,4.59,4.59,-73,1
1706437140,100.00,1024.02,1036.19,101,4.59,4.59,-72,1
1706437440,100.00,1023.97,1036.14,101,4.61,4.61,-73,1
1706437740,100.00,1024.04,1036.21,101,4.61,4.61,-73,1
1706438040,99.47,1024.08,1036.24,101,4.58,4.51,-73,1
1706438646,99.91,1024.00,1036.17,101,4.58,4.57,-73,1
1706438946,99.75,1023.91,1036.08,101,4.59,4.56,-72,1
1706439247,98.79,1023.86,1036.02,101,4.61,4.44,-73,1
1706439547,99.10,1023.83,1035.99,101,4.63,4.50,-74,1
1706439848,98.61,1023.79,1035.96,101,4.63,4.43,-73,1
1706440148,98.27,1023.77,1035.94,101,4.63,4.38,-71,1
1706440448,96.71,1023.83,1036.00,101,4.60,4.12,-71,1
1706440748,96.19,1023.76,1035.92,101,4.59,4.04,-73,1
1706441048,96.40,1023.84,1036.01,101,4.59,4.07,-72,1
1706441348,95.67,1023.81,1035.98,101,4.58,3.95,-72,1
1706441648,95.53,1023.81,1035.98,101,4.55,3.90,-72,1
1706442254,96.94,1023.79,1035.96,101,4.56,4.12,-73,1
1706442554,95.44,1023.72,1035.89,101,4.56,3.90,-74,1
1706442855,96.03,1023.68,1035.84,101,4.56,3.98,-74,1
1706443155,96.42,1023.63,1035.79,101,4.57,4.05,-73,1
1706443455,95.62,1023.55,1035.72,101,4.57,3.93,-73,1
1706443755,95.39,1023.46,1035.63,101,4.58,3.91,-73,1
1706444055,96.10,1023.40,1035.57,101,4.56,3.99,-71,1
1706444355,96.50,1023.42,1035.59,101,4.54,4.03,-73,1
1706444655,96.15,1023.52,1035.69,101,4.55,3.99,-71,1
1706445261,95.92,1023.40,1035.57,101,4.52,3.93,-73,1
1706445561,95.53,1023.53,1035.70,101,4.46,3.81,-71,1
1706445861,95.67,1023.59,1035.75,101,4.41,3.78,-71,1
1706446161,95.19,1023.71,1035.88,101,4.38,3.68,-73,1
1706446461,95.08,1023.76,1035.93,101,4.39,3.67,-71,1
1706446761,95.50,1023.66,1035.83,101,4.41,3.76,-73,1
1706447061,95.45,1023.64,1035.81,101,4.43,3.77,-72,1
1706447361,95.89,1023.63,1035.79,101,4.46,3.86,-73,1
1706447661,95.85,1023.63,1035.80,101,4.48,3.88,-72,1
1706447961,94.81,1023.68,1035.85,101,4.50,3.74,-73,1
1706448261,94.91,1023.82,1035.99,101,4.47,3.73,-73,1
1706448868,94.80,1023.90,1036.07,101,4.40,3.64,-73,1
1706449168,94.49,1023.91,1036.08,101,4.36,3.55,-73,1
1706449468,94.90,1023.77,1035.93,101,4.31,3.57,-72,1
1706449768,94.85,1023.78,1035.94,101,4.29,3.54,-73,1
1706450068,95.57,1023.86,1036.03,101,4.28,3.64,-72,1
1706450368,95.90,1023.83,1036.00,101,4.27,3.68,-72,1
1706450668,95.85,1023.82,1035.99,101,4.25,3.65,-72,1
1706450968,96.14,1023.76,1035.93,101,4.25,3.69,-72,1
1706451268,96.06,1023.69,1035.86,101,4.24,3.67,-72,1
1706451568,95.82,1023.72,1035.89,101,4.20,3.59,-72,1
1706451868,95.82,1023.63,1035.79,101,4.16,3.55,-72,1
1706452168,95.85,1023.69,1035.86,101,4.14,3.54,-73,1
1706452774,96.36,1023.71,1035.88,101,4.13,3.60,-72,1
1706453075,96.67,1023.66,1035.83,101,4.13,3.65,-73,1
1706453375,96.77,1023.62,1035.79,101,4.13,3.67,-73,1
1706453675,96.76,1023.76,1035.93,101,4.11,3.64,-73,1
1706453975,97.06,1023.84,1036.01,101,4.10,3.68,-73,1
1706454276,97.21,1023.94,1036.11,101,4.08,3.68,-72,1
1706454576,96.96,1023.97,1036.14,101,4.07,3.63,-72,1
1706454876,96.91,1023.89,1036.06,101,4.05,3.61,-73,1
1706455176,96.74,1023.93,1036.10,101,4.03,3.56,-71,1
1706455476,97.07,1023.97,1036.13,101,4.00,3.58,-73,1
1706455776,97.13,1023.84,1036.01,101,3.96,3.55,-72,1
1706456382,96.77,1023.66,1035.83,101,3.87,3.41,-73,1
1706456683,95.88,1023.62,1035.78,101,3.81,3.21,-72,1
1706456983,95.76,1023.66,1035.82,101,3.76,3.15,-72,1
1706457283,95.44,1023.71,1035.88,101,3.71,3.05,-72,1
1706457583,96.09,1023.71,1035.88,101,3.67,3.11,-72,1
1706457883,96.52,1023.70,1035.87,101,3.66,3.16,-72,1
1706458183,96.82,1023.73,1035.90,101,3.64,3.18,-73,1
1706458483,96.75,1023.71,1035.88,101,3.62,3.15,-73,1
1706458783,96.88,1023.72,1035.89,101,3.63,3.18,-73,1
1706459083,97.04,1023.69,1035.86,101,3.63,3.20,-73,1
1706459383,97.22,1023.69,1035.86,101,3.64,3.24,-73,1
1706459990,96.88,1023.72,1035.89,101,3.65,3.20,-74,1
1706460290,96.67,1023.63,1035.80,101,3.65,3.17,-73,1
1706460590,96.59,1023.59,1035.76,101,3.63,3.14,-73,1
1706460890,96.54,1023.68,1035.85,101,3.60,3.10,-73,1
1706461190,96.22,1023.74,1035.91,101,3.56,3.02,-72,1
1706461490,96.23,1023.81,1035.97,101,3.51,2.97,-71,1
1706461790,95.70,1023.82,1035.99,101,3.47,2.85,-71,1
1706462090,95.85,1023.85,1036.02,101,3.42,2.82,-73,1
1706462390,95.77,1023.92,1036.09,101,3.39,2.78,-73,1
1706462690,95.95,1023.92,1036.09,101,3.37,2.79,-73,1
1706462990,96.00,1023.91,1036.07,101,3.34,2.76,-73,1
1706463596,95.99,1024.02,1036.19,101,3.30,2.72,-73,1
1706463896,95.69,1024.10,1036.27,101,3.28,2.66,-72,1
1706464196,95.74,1024.04,1036.21,101,3.28,2.67,-73,1
1706464496,95.80,1024.10,1036.27,101,3.26,2.65,-73,1
1706464796,95.76,1023.98,1036.15,101,3.26,2.65,-72,1
1706465096,95.95,1023.94,1036.11,101,3.24,2.66,-73,1
1706465396,96.24,1023.91,1036.08,101,3.24,2.70,-72,1
1706465697,95.78,1023.92,1036.09,101,3.22,2.61,-72,1
1706465997,95.74,1023.89,1036.06,101,3.22,2.61,-72,1
1706466297,95.61,1023.93,1036.09,101,3.19,2.56,-73,1
1706466597,95.61,1024.00,1036.17,101,3.17,2.54,-71,1
1706467203,95.85,1024.01,1036.17,101,3.13,2.53,-73,1
1706467503,96.07,1023.97,1036.13,101,3.10,2.54,-72,1
1706467803,96.47,1023.94,1036.11,101,3.10,2.59,-72,1
1706468103,96.27,1023.94,1036.11,101,3.09,2.55,-72,1
1706468403,95.68,1023.95,1036.12,101,3.07,2.45,-73,1
1706468703,95.86,1023.99,1036.15,101,3.05,2.45,-71,1
1706469003,96.25,1023.94,1036.11,101,3.03,2.49,-72,1
1706469303,95.60,1024.02,1036.19,101,3.02,2.39,-72,1
1706469603,95.38,1023.98,1036.15,101,2.98,2.32,-73,1
1706469903,95.62,1023.96,1036.13,101,2.95,2.32,-72,1
1706470510,95.12,1024.15,1036.32,101,2.91,2.21,-71,1
1706470810,95.47,1024.22,1036.38,101,2.87,2.22,-73,1
1706471110,95.50,1024.18,1036.35,101,2.83,2.18,-73,1
1706471410,95.72,1024.13,1036.29,101,2.79,2.18,-73,1
1706471710,95.40,1024.07,1036.24,101,2.74,2.08,-73,1
1706472010,95.58,1024.07,1036.24,101,2.68,2.05,-72,1
1706472310,95.79,1023.98,1036.15,101,2.60,2.00,-72,1
1706472610,96.08,1023.95,1036.12,101,2.57,2.01,-72,1
1706472910,96.27,1023.87,1036.04,101,2.52,1.99,-73,1
1706473210,96.39,1023.90,1036.07,101,2.51,1.99,-73,1
1706473510,96.18,1023.86,1036.03,101,2.47,1.92,-72,1
1706474116,96.62,1023.79,1035.96,101,2.39,1.91,-73,1
1706474416,96.38,1023.73,1035.90,101,2.34,1.82,-73,1
1706474716,96.36,1023.72,1035.89,101,2.30,1.78,-73,1
1706475016,96.58,1023.72,1035.89,101,2.24,1.75,-72,1
1706475316,96.76,1023.75,1035.91,101,2.15,1.69,-73,1
1706475616,96.86,1023.82,1035.98,101,2.07,1.62,-73,1
1706475916,97.25,1023.77,1035.94,101,2.03,1.64,-71,1
1706476217,97.28,1023.75,1035.92,101,2.02,1.63,-73,1
1706476517,97.34,1023.73,1035.90,101,2.00,1.62,-73,1
1706476817,97.42,1023.70,1035.87,101,1.96,1.59,-73,1
1706477117,97.24,1023.57,1035.73,101,1.88,1.49,-73,1
1706477723,97.61,1023.47,1035.64,101,1.60,1.26,-72,1
1706478023,97.90,1023.44,1035.60,101,1.47,1.17,-72,1
1706478323,98.07,1023.46,1035.63,101,1.36,1.09,-71,1
1706478623,98.26,1023.36,1035.52,101,1.24,0.99,-72,1
1706478923,98.38,1023.29,1035.46,101,1.12,0.89,-72,1
1706479223,98.38,1023.30,1035.47,101,1.02,0.79,-73,1
1706479523,98.73,1023.35,1035.52,101,0.93,0.75,-73,1
1706479823,98.91,1023.26,1035.42,101,0.85,0.70,-72,1
1706480123,98.91,1023.33,1035.49,101,0.77,0.62,-73,1
1706480423,99.30,1023.24,1035.41,101,0.72,0.62,-72,1
1706480723,99.36,1023.20,1035.36,101,0.65,0.56,-72,1
1706481329,99.60,1023.15,1035.32,101,0.55,0.49,-72,1
1706481630,99.68,1023.15,1035.32,101,0.48,0.43,-72,1
1706481931,99.80,1023.11,1035.28,101,0.41,0.38,-73,1
1706482231,100.00,1023.07,1035.24,101,0.34,0.34,-72,1
1706482531,100.00,1023.01,1035.17,101,0.29,0.29,-72,1
1706482831,100.00,1022.91,1035.08,101,0.26,0.26,-71,1
1706483131,100.00,1022.93,1035.10,101,0.23,0.23,-71,1
1706483431,100.00,1022.79,1034.96,101,0.18,0.18,-71,1
1706483731,100.00,1022.79,1034.95,101,0.14,0.14,-70,1
1706484032,100.00,1022.82,1034.98,101,0.12,0.12,-71,1
1706484332,100.00,1022.92,1035.09,101,0.10,0.10,-71,1
1706484938,100.00,1022.90,1035.07,101,0.00,-0.00,-72,1
1706485238,100.00,1022.81,1034.97,101,-0.06,-0.06,-72,1
1706485538,100.00,1022.73,1034.90,101,-0.09,-0.09,-73,1
1706485838,100.00,1022.71,1034.88,101,-0.12,-0.12,-72,1
1706486138,100.00,1022.68,1034.85,101,-0.14,-0.14,-72,1
1706486438,100.00,1022.69,1034.86,101,-0.16,-0.16,-72,1
1706486738,100.00,1022.66,1034.83,101,-0.17,-0.17,-72,1
1706487039,100.00,1022.51,1034.68,101,-0.19,-0.19,-73,1
1706487339,100.00,1022.52,1034.69,101,-0.21,-0.21,-72,1
1706487639,100.00,1022.51,1034.68,101,-0.24,-0.24,-72,1
1706487939,100.00,1022.49,1034.66,101,-0.26,-0.26,-71,1
1706488545,100.00,1022.52,1034.69,101,-0.31,-0.31,-71,1
1706488845,100.00,1022.48,1034.65,101,-0.34,-0.34,-72,1
1706489146,100.00,1022.46,1034.63,101,-0.36,-0.36,-71,1
1706489446,100.00,1022.41,1034.58,101,-0.37,-0.37,-70,1
1706489746,100.00,1022.38,1034.55,101,-0.39,-0.39,-71,1
1706490656,100.00,1022.35,1034.52,101,-0.44,-0.44,-72,1
1706490956,100.00,1022.40,1034.57,101,-0.44,-0.44,-72,1
1706491256,100.00,1022.44,1034.61,101,-0.44,-0.44,-72,1
1706491557,100.00,1022.43,1034.60,101,-0.47,-0.47,-72,1
1706492163,100.00,1022.44,1034.60,101,-0.49,-0.49,-72,1
1706492463,100.00,1022.33,1034.50,101,-0.49,-0.49,-71,1
1706492764,100.00,1022.37,1034.54,101,-0.52,-0.52,-72,1
1706493064,100.00,1022.35,1034.52,101,-0.54,-0.54,-71,1
1706493364,100.00,1022.35,1034.52,101,-0.57,-0.57,-70,1
1706493666,100.00,1022.33,1034.50,101,-0.58,-0.58,-71,1
1706493966,100.00,1022.27,1034.44,101,-0.58,-0.58,-71,1
1706494266,100.00,1022.29,1034.46,101,-0.59,-0.59,-73,1
1706494566,100.00,1022.29,1034.46,101,-0.62,-0.62,-72,1
1706494866,100.00,1022.21,1034.38,101,-0.66,-0.66,-72,1
1706495166,100.00,1022.17,1034.34,101,-0.68,-0.68,-72,1
1706495772,100.00,1022.07,1034.24,101,-0.74,-0.74,-71,1
1706496072,100.00,1022.03,1034.20,101,-0.77,-0.77,-72,1
1706496372,100.00,1021.91,1034.08,101,-0.80,-0.80,-70,1
1706496673,100.00,1021.93,1034.10,101,-0.82,-0.82,-72,1
1706496973,100.00,1021.84,1034.01,101,-0.83,-0.83,-72,1
1706497273,100.00,1021.80,1033.97,101,-0.84,-0.84,-72,1
1706497573,100.00,1021.79,1033.96,101,-0.86,-0.86,-72,1
1706497873,100.00,1021.81,1033.98,101,-0.87,-0.87,-72,1
1706498173,100.00,1021.77,1033.94,101,-0.89,-0.89,-72,1
1706498473,100.00,1021.79,1033.96,101,-0.91,-0.91,-71,1
1706498773,100.00,1021.71,1033.88,101,-0.91,-0.91,-72,1
1706499379,100.00,1021.59,1033.76,101,-0.94,-0.94,-71,1
1706499679,100.00,1021.56,1033.73,101,-0.95,-0.95,-72,1
1706499979,100.00,1021.62,1033.78,101,-0.96,-0.96,-72,1
1706500279,100.00,1021.57,1033.74,101,-0.98,-0.98,-72,1
1706500579,100.00,1021.59,1033.76,101,-1.00,-1.00,-73,1
1706500879,100.00,1021.53,1033.70,101,-1.01,-1.01,-72,1
1706501179,100.00,1021.46,1033.62,101,-1.03,-1.03,-72,1
1706501479,100.00,1021.46,1033.63,101,-1.03,-1.03,-72,1
1706501779,100.00,1021.50,1033.67,101,-1.02,-1.02,-73,1
1706502079,100.00,1021.44,1033.61,101,-1.04,-1.04,-72,1
1706502379,100.00,1021.48,1033.65,101,-1.01,-1.01,-72,1
1706502986,100.00,1021.35,1033.52,101,-1.01,-1.01,-72,1
1706503286,100.00,1021.30,1033.47,101,-1.03,-1.03,-72,1
1706503588,100.00,1021.28,1033.44,101,-1.04,-1.04,-73,1
1706503888,100.00,1021.28,1033.45,101,-1.05,-1.05,-72,1
1706504188,100.00,1021.28,1033.45,101,-1.04,-1.04,-72,1
1706504488,100.00,1021.26,1033.43,101,-1.02,-1.02,-72,1
1706504788,100.00,1021.20,1033.37,101,-0.96,-0.96,-69,1
1706505088,100.00,1021.11,1033.28,101,-0.93,-0.93,-72,1
1706505388,100.00,1021.10,1033.27,101,-0.94,-0.94,-71,1
1706505688,100.00,1021.13,1033.30,101,-0.98,-0.98,-71,1
1706505988,100.00,1021.20,1033.37,101,-0.99,-0.99,-71,1
1706506594,100.00,1021.35,1033.51,101,-0.95,-0.95,-71,1
1706506894,100.00,1021.30,1033.47,101,-0.90,-0.90,-71,1
1706507194,100.00,1021.32,1033.48,101,-0.90,-0.90,-73,1
1706507496,100.00,1021.37,1033.53,101,-0.91,-0.91,-70,1
1706507796,100.00,1021.26,1033.43,101,-0.91,-0.91,-69,1
1706508097,100.00,1021.33,1033.49,101,-0.92,-0.92,-70,1
1706508397,100.00,1021.37,1033.54,101,-0.95,-0.95,-72,1
1706508697,100.00,1021.40,1033.57,101,-0.97,-0.97,-71,1
1706508997,100.00,1021.37,1033.54,101,-1.00,-1.00,-70,1
1706509297,100.00,1021.32,1033.49,101,-1.01,-1.01,-70,1
1706509597,100.00,1021.38,1033.55,101,-1.04,-1.04,-69,1
1706510203,100.00,1021.47,1033.64,101,-1.11,-1.11,-61,1
1706510503,100.00,1021.42,1033.59,101,-1.15,-1.15,-62,1
1706510803,100.00,1021.39,1033.56,101,-1.18,-1.18,-62,1
1706511103,100.00,1021.38,1033.55,101,-1.20,-1.20,-63,1
1706511403,100.00,1021.45,1033.62,101,-1.22,-1.22,-64,1
1706511703,100.00,1020.60,1032.76,101,-1.24,-1.24,-61,1
1706512003,100.00,1021.37,1033.53,101,-1.24,-1.24,-62,1
1706512306,100.00,1021.27,1033.44,101,-1.23,-1.23,-63,1
1706512606,100.00,1021.28,1033.45,101,-1.21,-1.21,-62,1
1706512907,100.00,1021.34,1033.51,101,-1.16,-1.16,-63,1
1706513207,100.00,1021.41,1033.58,101,-1.12,-1.12,-62,1
1706513813,100.00,1021.39,1033.56,101,-1.04,-1.04,-64,1
1706514113,100.00,1021.34,1033.51,101,-0.98,-0.98,-64,1
1706514415,100.00,1021.38,1033.55,101,-0.93,-0.93,-67,1
1706514715,100.00,1021.34,1033.51,101,-0.86,-0.86,-63,1
1706515015,100.00,1021.41,1033.58,101,-0.78,-0.78,-64,1
1706515316,100.00,1021.40,1033.57,101,-0.72,-0.72,-62,1
1706515617,100.00,1021.39,1033.55,101,-0.67,-0.67,-65,1
1706515918,100.00,1021.37,1033.54,101,-0.60,-0.60,-63,1
1706516218,100.00,1021.37,1033.54,101,-0.53,-0.53,-65,1
1706516519,100.00,1021.38,1033.55,101,-0.47,-0.47,-62,1
1706516819,100.00,1021.44,1033.61,101,-0.41,-0.41,-63,1
1706517425,100.00,1021.49,1033.66,101,-0.30,-0.30,-63,1
1706517725,100.00,1021.52,1033.69,101,-0.24,-0.24,-63,1
1706518025,100.00,1021.47,1033.64,101,-0.17,-0.17,-65,1
1706518325,100.00,1021.47,1033.64,101,-0.08,-0.08,-63,1
1706518627,100.00,1021.36,1033.52,101,-0.07,-0.07,-60,1
1706518927,100.00,1021.37,1033.54,101,-0.05,-0.05,-63,1
1706519228,100.00,1021.34,1033.51,101,0.14,0.14,-64,1
1706519530,100.00,1021.23,1033.40,101,0.20,0.20,-61,1
1706519830,100.00,1021.26,1033.42,101,0.30,0.30,-65,1
1706520130,100.00,1021.24,1033.41,101,0.37,0.37,-62,1
1706520431,100.00,1021.27,1033.44,101,0.45,0.45,-64,1
1706521037,100.00,1021.14,1033.31,101,0.58,0.58,-63,1
1706521337,100.00,1021.28,1033.45,101,0.69,0.69,-62,1
1706521637,100.00,1021.10,1033.27,101,0.81,0.81,-63,1
1706521937,100.00,1021.02,1033.19,101,0.88,0.88,-64,1
1706522237,100.00,1021.08,1033.25,101,1.00,1.00,-64,1
1706522538,100.00,1021.11,1033.28,101,1.11,1.11,-64,1
1706522838,100.00,1021.02,1033.19,101,1.23,1.23,-64,1
1706523139,100.00,1020.92,1033.09,101,1.33,1.33,-63,1
1706523439,100.00,1020.82,1032.99,101,1.43,1.43,-66,1
1706523739,100.00,1020.71,1032.88,101,1.51,1.51,-64,1
1706524039,100.00,1020.62,1032.79,101,1.59,1.59,-62,1
1706524645,100.00,1020.59,1032.76,101,1.79,1.79,-67,1
1706524945,100.00,1020.54,1032.71,101,1.85,1.85,-63,1
1706525246,100.00,1020.44,1032.61,101,1.86,1.86,-65,1
1706525546,100.00,1020.43,1032.60,101,2.00,2.00,-64,1
1706525846,100.00,1020.33,1032.50,101,2.05,2.05,-63,1
1706526146,100.00,1020.05,1032.22,101,2.03,2.03,-63,1
1706526447,100.00,1020.01,1032.18,101,2.16,2.16,-64,1
1706527053,100.00,1020.12,1032.29,101,2.33,2.33,-62,1
1706527353,100.00,1020.09,1032.25,101,2.42,2.42,-63,1
1706527654,100.00,1019.91,1032.08,101,2.50,2.50,-61,1
1706527955,100.00,1019.82,1031.99,101,2.59,2.59,-63,1
1706528255,100.00,1019.92,1032.09,101,2.68,2.68,-61,1
1706528556,99.78,1019.99,1032.16,101,2.74,2.71,-62,1
1706528857,99.58,1020.03,1032.19,101,2.80,2.74,-63,1
1706529157,99.59,1019.97,1032.14,101,2.85,2.79,-64,1
1706529458,99.47,1019.92,1032.09,101,2.90,2.83,-61,1
1706529758,98.99,1019.91,1032.08,101,2.95,2.81,-64,1
1706530058,99.08,1019.90,1032.07,101,2.99,2.86,-63,1
1706530664,98.91,1019.70,1031.86,101,3.10,2.95,-64,1
1706530964,98.98,1019.71,1031.88,101,3.13,2.99,-61,1
1706531266,99.08,1019.64,1031.81,101,3.20,3.07,-64,1
1706531567,98.67,1019.60,1031.76,101,3.25,3.06,-63,1
1706531868,98.57,1019.53,1031.69,101,3.32,3.12,-63,1
1706532168,98.57,1019.46,1031.63,101,3.36,3.16,-63,1
1706532468,98.39,1019.41,1031.58,101,3.43,3.20,-63,1
1706532769,98.16,1019.40,1031.56,101,3.48,3.22,-64,1
1706533069,98.07,1019.31,1031.48,101,3.52,3.25,-65,1
1706533370,98.21,1019.25,1031.42,101,3.58,3.33,-67,1
1706533670,97.81,1019.20,1031.37,101,3.63,3.32,-65,1
1706534276,97.52,1019.10,1031.27,101,3.73,3.37,-64,1
1706534576,97.41,1019.07,1031.24,101,3.79,3.42,-64,1
1706534876,97.35,1019.02,1031.19,101,3.83,3.45,-63,1
1706535177,97.24,1018.97,1031.14,101,3.88,3.48,-63,1
1706535477,96.68,1018.99,1031.16,101,3.90,3.42,-63,1
1706535777,96.17,1019.02,1031.19,101,3.90,3.35,-66,1
1706536078,96.13,1019.07,1031.24,101,3.90,3.34,-66,1
1706536379,95.91,1019.07,1031.24,101,3.71,3.12,-65,1
1706536679,96.08,1018.98,1031.15,101,3.84,3.27,-63,1
1706536979,95.87,1018.99,1031.15,101,3.79,3.19,-67,1
1706537280,95.88,1019.03,1031.20,101,3.71,3.11,-63,1
1706537887,95.78,1019.06,1031.23,101,3.57,2.96,-67,1
1706538187,95.97,1019.13,1031.30,101,3.50,2.92,-63,1
1706538488,96.10,1019.12,1031.29,101,3.44,2.88,-65,1
1706538788,96.03,1019.11,1031.28,101,3.37,2.80,-65,1
1706539089,95.90,1019.03,1031.20,101,3.27,2.68,-62,1
1706539389,96.07,1019.03,1031.19,101,3.23,2.66,-62,1
1706539689,96.03,1019.06,1031.23,101,3.15,2.58,-64,1
1706539989,95.99,1019.04,1031.21,101,3.08,2.50,-65,1
1706540289,96.19,1019.04,1031.21,101,2.93,2.38,-64,1
1706540589,95.96,1019.03,1031.20,101,2.95,2.37,-65,1
1706540889,96.37,1019.05,1031.22,101,2.89,2.37,-68,1
1706541496,96.83,1019.12,1031.28,101,2.74,2.29,-65,1
1706541796,97.21,1019.21,1031.38,101,2.68,2.28,-65,1
1706542096,97.33,1019.17,1031.34,101,2.60,2.22,-63,1
1706542396,97.39,1019.16,1031.33,101,2.51,2.14,-64,1
1706542696,97.46,1019.12,1031.29,101,2.43,2.07,-61,1
1706542998,97.71,1019.09,1031.26,101,2.36,2.03,-61,1
1706543298,97.96,1019.11,1031.28,101,2.30,2.01,-61,1
1706543598,98.02,1019.09,1031.26,101,2.25,1.97,-62,1
1706543898,98.15,1019.03,1031.20,101,2.21,1.95,-62,1
1706544198,98.30,1019.08,1031.25,101,2.18,1.94,-62,1
1706544498,98.31,1019.14,1031.31,101,2.13,1.89,-61,1
1706545104,98.58,1019.26,1031.43,101,2.06,1.86,-62,1
1706545404,98.64,1019.20,1031.36,101,2.03,1.84,-61,1
1706545705,98.75,1019.23,1031.40,101,2.00,1.82,-62,1
1706546005,98.96,1019.28,1031.45,101,1.96,1.81,-60,1
1706546305,99.04,1019.28,1031.45,101,1.95,1.81,-62,1
1706546605,99.17,1019.27,1031.44,101,1.92,1.80,-61,1
1706546905,99.38,1019.30,1031.47,101,1.88,1.79,-62,1
1706547205,99.54,1019.30,1031.47,101,1.86,1.79,-61,1
1706547505,99.54,1019.33,1031.49,101,1.82,1.76,-60,1
1706547805,99.66,1019.32,1031.49,101,1.78,1.73,-62,1
1706548106,99.80,1019.38,1031.55,101,1.75,1.72,-60,1
1706548713,99.93,1019.30,1031.47,101,1.65,1.64,-62,1
1706549013,99.69,1019.23,1031.40,101,1.61,1.57,-63,1
1706549313,99.97,1019.18,1031.35,101,1.55,1.54,-63,1
1706549916,100.00,1019.23,1031.40,101,1.44,1.44,-73,1
1706550217,100.00,1019.28,1031.45,101,1.40,1.40,-73,1
1706550820,100.00,1019.22,1031.39,101,1.33,1.33,-73,1
1706551423,100.00,1019.17,1031.34,101,1.22,1.22,-72,1
1706551725,100.00,1019.16,1031.33,101,1.16,1.16,-72,1
1706552331,100.00,1019.14,1031.31,101,1.07,1.07,-73,1
1706552631,100.00,1019.10,1031.27,101,1.03,1.03,-73,1
1706552931,100.00,1019.00,1031.17,101,1.00,1.00,-72,1
1706553231,100.00,1019.04,1031.20,101,0.95,0.95,-72,1
1706553531,100.00,1018.98,1031.14,101,0.90,0.90,-73,1
1706553831,100.00,1018.93,1031.10,101,0.86,0.86,-72,1
1706554131,100.00,1018.93,1031.10,101,0.84,0.84,-72,1
1706554431,100.00,1018.93,1031.10,101,0.82,0.82,-73,1
1706554731,100.00,1018.92,1031.09,101,0.80,0.80,-72,1
1706555031,100.00,1018.61,1030.78,101,0.77,0.77,-72,1
1706555331,100.00,1019.06,1031.23,101,0.75,0.75,-73,1
1706555631,100.00,1019.05,1031.22,101,0.73,0.73,-73,1
1706556237,100.00,1019.08,1031.25,101,0.67,0.67,-73,1
1706556537,100.00,1019.04,1031.21,101,0.66,0.66,-74,1
1706556837,100.00,1018.97,1031.14,101,0.64,0.64,-73,1
1706557138,100.00,1018.97,1031.14,101,0.66,0.66,-74,1
1706557440,100.00,1018.93,1031.10,101,0.70,0.70,-74,1
1706557740,100.00,1018.88,1031.05,101,0.74,0.74,-73,1
1706558040,100.00,1018.83,1031.00,101,0.77,0.77,-74,1
1706558340,100.00,1018.84,1031.01,101,0.79,0.79,-73,1
1706558640,100.00,1018.79,1030.96,101,0.80,0.80,-73,1
1706558940,100.00,1018.84,1031.01,101,0.82,0.82,-71,1
1706559240,100.00,1018.83,1031.00,101,0.84,0.84,-72,1
1706559846,100.00,1018.78,1030.95,101,0.87,0.87,-73,1
1706560146,100.00,1018.78,1030.95,101,0.86,0.86,-72,1
1706560446,100.00,1018.82,1030.99,101,0.84,0.84,-74,1
1706560746,100.00,1018.81,1030.97,101,0.79,0.79,-73,1
1706561046,100.00,1018.74,1030.91,101,0.76,0.76,-74,1
1706561346,100.00,1018.72,1030.89,101,0.72,0.72,-74,1
1706561646,100.00,1018.70,1030.87,101,0.67,0.67,-74,1
1706561947,100.00,1018.66,1030.83,101,0.64,0.64,-73,1
1706562247,100.00,1018.62,1030.79,101,0.60,0.60,-73,1
1706562547,100.00,1018.56,1030.73,101,0.55,0.55,-74,1
1706563153,100.00,1018.41,1030.57,101,0.47,0.47,-71,1
1706563453,100.00,1018.44,1030.60,101,0.43,0.43,-74,1
1706563753,100.00,1018.36,1030.53,101,0.38,0.38,-72,1
1706564053,100.00,1018.38,1030.54,101,0.34,0.34,-73,1
1706564353,100.00,1018.32,1030.49,101,0.30,0.30,-74,1
1706564653,100.00,1018.40,1030.57,101,0.27,0.27,-71,1
1706564953,100.00,1018.41,1030.58,101,0.25,0.25,-74,1
1706565253,100.00,1018.31,1030.48,101,0.23,0.23,-74,1
1706565553,100.00,1018.30,1030.47,101,0.27,0.27,-73,1
1706565853,100.00,1018.30,1030.47,101,0.33,0.33,-72,1
1706566153,100.00,1018.41,1030.58,101,0.36,0.36,-73,1
1706566453,100.00,1018.40,1030.57,101,0.37,0.37,-74,1
1706567059,100.00,1018.40,1030.57,101,0.35,0.35,-73,1
1706567360,100.00,1018.43,1030.60,101,0.33,0.33,-74,1
1706567660,100.00,1018.42,1030.59,101,0.29,0.29,-74,1
1706567960,100.00,1018.52,1030.69,101,0.24,0.24,-74,1
1706568260,100.00,1018.52,1030.68,101,0.17,0.17,-74,1
1706568560,100.00,1018.48,1030.65,101,0.11,0.11,-74,1
1706568860,100.00,1018.44,1030.61,101,0.08,0.08,-74,1
1706569160,100.00,1018.40,1030.57,101,0.06,0.06,-72,1
1706569460,100.00,1018.46,1030.63,101,0.02,0.02,-73,1
1706569760,100.00,1018.40,1030.56,101,-0.03,-0.03,-72,1
1706570366,100.00,1018.33,1030.49,101,-0.14,-0.14,-71,1
1706570666,100.00,1018.21,1030.38,101,-0.16,-0.16,-74,1
1706570966,100.00,1018.29,1030.46,101,-0.20,-0.20,-75,1
1706571266,100.00,1018.22,1030.39,101,-0.24,-0.24,-74,1
1706571566,100.00,1018.13,1030.30,101,-0.27,-0.27,-74,1
1706571867,100.00,1018.18,1030.35,101,-0.29,-0.29,-73,1
1706572167,100.00,1018.23,1030.40,101,-0.30,-0.30,-75,1
1706572467,100.00,1018.25,1030.42,101,-0.30,-0.30,-74,1
1706572767,100.00,1018.20,1030.37,101,-0.31,-0.31,-75,1
1706573068,100.00,1018.23,1030.40,101,-0.30,-0.30,-74,1
1706573368,100.00,1018.24,1030.41,101,-0.28,-0.28,-75,1
1706573974,100.00,1018.20,1030.37,101,-0.26,-0.26,-75,1
1706574274,100.00,1018.20,1030.37,101,-0.28,-0.28,-75,1
1706574574,100.00,1018.20,1030.37,101,-0.28,-0.28,-75,1
1706574874,100.00,1018.18,1030.35,101,-0.31,-0.31,-75,1
1706575174,100.00,1018.21,1030.38,101,-0.35,-0.35,-75,1
1706575474,100.00,1018.27,1030.44,101,-0.39,-0.39,-73,1
1706575774,100.00,1018.28,1030.45,101,-0.43,-0.43,-75,1
1706576074,100.00,1018.25,1030.42,101,-0.43,-0.43,-75,1
1706576374,100.00,1018.25,1030.42,101,-0.42,-0.42,-74,1
1706576674,100.00,1018.28,1030.45,101,-0.44,-0.44,-75,1
1706576974,100.00,1018.24,1030.40,101,-0.45,-0.45,-75,1
1706577580,100.00,1018.20,1030.37,101,-0.45,-0.45,-74,1
1706577880,100.00,1018.17,1030.34,101,-0.45,-0.45,-74,1
1706578180,100.00,1018.17,1030.34,101,-0.47,-0.47,-74,1
1706578480,100.00,1018.09,1030.26,101,-0.49,-0.49,-74,1
1706578781,100.00,1018.05,1030.22,101,-0.51,-0.51,-74,1
1706579387,100.00,1018.05,1030.21,101,-0.53,-0.53,-75,1
1706579687,100.00,1018.05,1030.22,101,-0.55,-0.55,-75,1
1706579987,100.00,1018.03,1030.20,101,-0.58,-0.58,-74,1
1706580287,100.00,1018.07,1030.24,101,-0.61,-0.61,-75,1
1706580587,100.00,1018.09,1030.25,101,-0.66,-0.66,-73,1
1706580887,100.00,1018.06,1030.23,101,-0.70,-0.70,-75,1
1706581187,100.00,1018.05,1030.22,101,-0.75,-0.75,-73,1
1706581487,100.00,1018.02,1030.19,101,-0.80,-0.80,-73,1
1706581787,100.00,1017.94,1030.11,101,-0.84,-0.84,-75,1
1706582087,100.00,1017.86,1030.03,101,-0.84,-0.84,-73,1
1706582387,100.00,1017.88,1030.05,101,-0.84,-0.84,-74,1
1706583299,100.00,1017.80,1029.96,101,-0.84,-0.84,-74,1
1706583599,100.00,1017.73,1029.90,101,-0.83,-0.83,-74,1
1706583899,100.00,1017.64,1029.81,101,-0.82,-0.82,-73,1
1706584199,100.00,1017.73,1029.90,101,-0.81,-0.81,-74,1
1706584500,100.00,1017.52,1029.69,101,-0.80,-0.80,-74,1
1706584800,100.00,1017.74,1029.91,101,-0.77,-0.77,-74,1
1706585100,100.00,1017.75,1029.92,101,-0.72,-0.72,-74,1
1706585400,100.00,1017.76,1029.93,101,-0.70,-0.70,-74,1
1706585700,100.00,1017.75,1029.92,101,-0.68,-0.68,-74,1
1706586609,100.00,1017.62,1029.79,101,-0.70,-0.70,-72,1
1706586909,100.00,1017.64,1029.81,101,-0.70,-0.70,-74,1
1706587209,100.00,1017.63,1029.80,101,-0.72,-0.72,-74,1
1706587509,100.00,1017.64,1029.81,101,-0.72,-0.72,-72,1
1706587809,100.00,1017.64,1029.81,101,-0.70,-0.70,-74,1
1706588109,100.00,1017.69,1029.85,101,-0.68,-0.68,-73,1
1706588409,100.00,1017.70,1029.87,101,-0.65,-0.65,-75,1
1706588709,100.00,1017.70,1029.87,101,-0.61,-0.61,-74,1
1706589009,100.00,1017.64,1029.81,101,-0.58,-0.58,-74,1
1706589615,100.00,1017.67,1029.84,101,-0.52,-0.52,-75,1
1706589915,100.00,1017.67,1029.84,101,-0.52,-0.52,-75,1
1706590215,100.00,1017.68,1029.85,101,-0.53,-0.53,-74,1
1706590516,100.00,1017.68,1029.85,101,-0.56,-0.56,-75,1
1706590816,100.00,1017.69,1029.86,101,-0.59,-0.59,-74,1
1706591116,100.00,1017.71,1029.88,101,-0.60,-0.60,-74,1
1706591416,100.00,1017.68,1029.85,101,-0.62,-0.62,-74,1
1706591716,100.00,1017.67,1029.84,101,-0.66,-0.66,-74,1
1706592016,100.00,1017.62,1029.79,101,-0.67,-0.67,-75,1
1706592316,100.00,1017.66,1029.83,101,-0.66,-0.66,-75,1
1706592616,100.00,1017.68,1029.85,101,-0.65,-0.65,-74,1
1706593222,100.00,1017.66,1029.83,101,-0.67,-0.67,-71,1
1706593522,100.00,1017.63,1029.79,101,-0.69,-0.69,-72,1
1706593822,100.00,1017.71,1029.88,101,-0.71,-0.71,-73,1
1706594122,100.00,1017.75,1029.92,101,-0.73,-0.73,-75,1
1706594422,100.00,1017.68,1029.85,101,-0.72,-0.72,-73,1
1706594722,100.00,1017.70,1029.87,101,-0.71,-0.71,-72,1
1706595022,100.00,1017.76,1029.93,101,-0.70,-0.70,-71,1
1706595322,100.00,1017.78,1029.95,101,-0.70,-0.70,-69,1
1706595622,100.00,1017.84,1030.01,101,-0.71,-0.71,-71,1
1706595922,100.00,1017.91,1030.08,101,-0.73,-0.73,-71,1
1706596222,100.00,1017.91,1030.08,101,-0.75,-0.75,-73,1
1706596523,100.00,1017.96,1030.13,101,-0.77,-0.77,-72,1
1706597129,100.00,1017.97,1030.14,101,-0.76,-0.76,-56,1
1706597429,100.00,1017.98,1030.15,101,-0.73,-0.73,-58,1
1706597729,100.00,1018.00,1030.17,101,-0.70,-0.70,-58,1
1706598029,100.00,1018.00,1030.17,101,-0.68,-0.68,-59,1
1706598330,100.00,1017.97,1030.14,101,-0.83,-0.83,-56,1
1706598630,100.00,1017.92,1030.09,101,-0.63,-0.63,-57,1
1706598931,100.00,1017.88,1030.05,101,-0.57,-0.57,-57,1
1706599232,100.00,1017.90,1030.07,101,-0.50,-0.50,-57,1
1706599532,100.00,1017.92,1030.09,101,-0.43,-0.43,-59,1
1706599832,100.00,1017.65,1029.82,101,-0.35,-0.35,-60,1
1706600132,100.00,1017.98,1030.15,101,-0.29,-0.29,-58,1
1706600738,100.00,1017.91,1030.08,101,-0.12,-0.12,-59,1
1706601038,100.00,1017.93,1030.10,101,-0.03,-0.03,-59,1
1706601339,100.00,1018.00,1030.17,101,0.07,0.07,-57,1
1706601639,100.00,1017.95,1030.11,101,0.15,0.15,-58,1
1706601939,100.00,1017.93,1030.10,101,0.23,0.23,-58,1
1706602239,100.00,1017.95,1030.12,101,0.30,0.30,-59,1
1706602539,100.00,1017.91,1030.08,101,0.38,0.38,-58,1
1706603146,100.00,1017.93,1030.10,101,0.53,0.53,-55,1
1706603447,100.00,1017.95,1030.12,101,0.60,0.60,-57,1
1706603747,100.00,1017.91,1030.08,101,0.66,0.66,-59,1
1706604047,100.00,1017.86,1030.03,101,0.73,0.73,-59,1
1706604347,99.94,1017.86,1030.03,101,0.79,0.78,-58,1
1706604647,99.75,1017.82,1029.99,101,0.73,0.69,-58,1
1706604947,99.73,1017.83,1030.00,101,0.60,0.56,-59,1
1706605247,99.29,1017.79,1029.96,101,0.83,0.73,-58,1
1706605547,99.38,1017.73,1029.90,101,1.11,1.02,-57,1
1706605847,98.96,1017.70,1029.87,101,1.18,1.03,-59,1
1706606147,98.74,1017.69,1029.86,101,1.25,1.07,-59,1
1706606754,98.40,1017.71,1029.88,101,1.36,1.13,-57,1
1706607055,98.49,1017.70,1029.87,101,1.39,1.18,-58,1
1706607355,98.23,1017.68,1029.85,101,1.42,1.17,-58,1
1706607655,98.36,1017.67,1029.84,101,1.46,1.23,-57,1
1706607955,98.28,1017.72,1029.89,101,1.50,1.26,-55,1
1706608255,98.36,1017.68,1029.85,101,1.58,1.35,-57,1
1706608555,98.24,1017.66,1029.83,101,1.65,1.40,-57,1
1706608856,98.39,1017.68,1029.85,101,1.75,1.52,-56,1
1706609156,98.51,1017.59,1029.76,101,1.86,1.65,-58,1
1706609456,98.36,1017.55,1029.72,101,1.99,1.76,-58,1
1706609756,98.52,1017.51,1029.68,101,2.10,1.89,-57,1
1706610362,97.38,1017.48,1029.65,101,2.35,1.98,-73,1
1706610662,96.99,1017.43,1029.60,101,2.43,2.00,-71,1
1706610962,96.95,1017.39,1029.56,101,2.48,2.05,-72,1
1706611264,96.92,1017.34,1029.51,101,2.55,2.11,-64,1
1706611566,96.98,1017.32,1029.48,101,2.65,2.22,-65,1
1706611867,96.17,1017.24,1029.41,101,2.75,2.20,-71,1
1706612470,95.22,1017.16,1029.32,101,2.88,2.19,-74,1
1706612770,95.71,1017.14,1029.31,101,2.95,2.33,-74,1
1706613070,95.22,1017.10,1029.27,101,2.99,2.30,-74,1
1706613371,94.84,1017.08,1029.25,101,3.08,2.33,-70,1
1706613977,94.23,1016.97,1029.14,101,3.19,2.35,-72,1
1706614277,94.55,1016.85,1029.02,101,3.25,2.46,-74,1
1706614579,94.51,1016.75,1028.92,101,3.31,2.51,-70,1
1706614879,94.61,1016.69,1028.86,101,3.37,2.59,-69,1
1706615179,94.26,1016.58,1028.75,101,3.43,2.60,-70,1
1706615480,94.18,1016.51,1028.67,101,3.50,2.65,-73,1
1706615780,93.80,1016.52,1028.68,101,3.58,2.68,-70,1
1706616081,93.70,1016.51,1028.68,101,3.67,2.75,-71,1
1706616381,93.58,1016.48,1028.65,101,3.75,2.81,-72,1
1706616984,92.62,1016.36,1028.53,101,3.89,2.81,-70,1
1706617591,92.21,1016.39,1028.56,101,4.03,2.88,-73,1
1706617891,92.79,1016.32,1028.49,101,4.10,3.04,-71,1
1706618194,91.55,1016.25,1028.42,101,4.15,2.90,-70,1
1706618494,92.43,1016.19,1028.35,101,4.21,3.09,-70,1
1706618794,91.57,1016.12,1028.29,101,4.25,3.00,-71,1
1706619094,92.13,1016.06,1028.23,101,4.28,3.12,-71,1
1706619394,91.59,1016.05,1028.22,101,4.32,3.07,-70,1
1706619694,92.09,1016.03,1028.20,101,4.37,3.20,-71,1
1706619995,91.47,1016.04,1028.20,101,4.41,3.15,-71,1
1706620295,91.72,1016.07,1028.24,101,4.48,3.25,-71,1
1706620595,91.43,1016.05,1028.22,101,4.55,3.28,-70,1
1706621201,91.36,1015.97,1028.14,101,4.65,3.37,-72,1
1706621501,91.63,1015.98,1028.15,101,4.74,3.50,-73,1
1706621803,90.70,1016.03,1028.19,101,4.79,3.40,-73,1
1706622103,90.43,1015.98,1028.15,101,4.82,3.39,-73,1
1706622404,90.58,1015.99,1028.16,101,4.83,3.42,-73,1
1706622705,90.54,1016.04,1028.20,101,4.82,3.41,-75,1
1706623005,90.50,1015.98,1028.15,101,4.80,3.38,-73,1
1706623305,91.46,1015.94,1028.10,101,4.76,3.49,-75,1
1706623607,90.33,1015.85,1028.02,101,4.70,3.25,-78,1
1706623907,90.91,1015.82,1027.99,101,4.64,3.29,-78,1
1706624207,90.73,1015.78,1027.95,101,4.50,3.12,-77,1
1706624813,91.14,1015.79,1027.96,101,4.45,3.13,-77,1
1706625113,91.29,1015.70,1027.87,101,4.38,3.09,-78,1
1706625413,91.71,1015.68,1027.85,101,4.32,3.09,-76,1
1706625713,91.74,1015.67,1027.84,101,4.27,3.05,-76,1
1706626013,91.81,1015.65,1027.82,101,4.20,2.99,-78,1
1706626314,91.69,1015.70,1027.86,101,4.11,2.88,-78,1
1706626616,92.16,1015.42,1027.59,101,4.03,2.87,-78,1
1706627220,92.61,1015.59,1027.76,101,3.84,2.76,-79,1
1706627522,92.98,1015.52,1027.69,101,3.76,2.73,-79,1
1706627822,93.15,1015.50,1027.67,101,3.67,2.67,-78,1
1706628428,93.42,1015.48,1027.65,101,3.42,2.46,-78,1
1706628728,93.68,1015.46,1027.63,101,3.40,2.48,-77,1
1706629028,93.58,1015.52,1027.69,101,3.33,2.40,-79,1
1706629328,93.76,1015.50,1027.67,101,3.24,2.33,-75,1
1706629628,93.92,1015.55,1027.72,101,3.16,2.28,-78,1
1706629928,94.08,1015.49,1027.66,101,3.07,2.21,-78,1
1706630228,94.33,1015.51,1027.68,101,3.02,2.20,-71,1
1706630528,94.30,1015.46,1027.62,101,3.02,2.19,-70,1
1706630828,94.30,1015.42,1027.59,101,3.03,2.20,-71,1
1706631128,94.22,1015.50,1027.67,101,3.03,2.19,-71,1
1706631428,94.13,1015.54,1027.71,101,3.02,2.17,-71,1
1706632035,94.00,1015.54,1027.71,101,2.93,2.06,-71,1
1706632335,94.26,1015.57,1027.74,101,2.87,2.04,-71,1
1706632636,94.35,1015.54,1027.70,101,2.82,2.00,-71,1
1706632936,94.42,1015.55,1027.72,101,2.73,1.92,-71,1
1706633236,94.50,1015.54,1027.70,101,2.74,1.95,-71,1
1706633536,94.60,1015.47,1027.63,101,2.68,1.90,-71,1
1706633836,94.70,1015.47,1027.64,101,2.61,1.85,-71,1
1706634136,94.87,1015.51,1027.68,101,2.56,1.82,-69,1
1706634436,95.06,1015.48,1027.65,101,2.52,1.81,-70,1
1706634736,95.24,1015.45,1027.62,101,2.49,1.81,-70,1
1706635036,95.32,1015.36,1027.53,101,2.49,1.82,-71,1
1706635643,95.31,1015.37,1027.54,101,2.53,1.86,-72,1
1706635943,95.18,1015.32,1027.49,101,2.54,1.85,-70,1
1706636243,95.19,1015.33,1027.49,101,2.55,1.86,-70,1
1706636543,95.07,1015.35,1027.52,101,2.52,1.81,-71,1
1706636843,95.06,1015.38,1027.55,101,2.48,1.77,-71,1
1706637143,95.30,1015.33,1027.49,101,2.44,1.76,-71,1
1706637443,95.31,1015.29,1027.46,101,2.43,1.76,-70,1
1706637743,95.38,1015.29,1027.46,101,2.42,1.76,-70,1
1706638043,95.36,1015.21,1027.38,101,2.41,1.74,-71,1
1706638343,95.22,1015.21,1027.38,101,2.39,1.70,-77,1
1706638643,95.26,1015.11,1027.28,101,2.36,1.68,-77,1
1706639249,95.29,1015.03,1027.19,101,2.33,1.65,-77,1
1706639549,95.21,1014.99,1027.16,101,2.29,1.60,-77,1
1706639849,95.15,1014.95,1027.12,101,2.20,1.50,-77,1
1706640149,95.37,1015.02,1027.19,101,2.13,1.47,-78,1
1706640450,95.71,1015.04,1027.21,101,2.07,1.46,-78,1
1706640750,95.78,1015.04,1027.21,101,2.02,1.42,-78,1
1706641050,95.92,1014.98,1027.15,101,1.97,1.39,-77,1
1706641350,96.02,1014.97,1027.13,101,1.94,1.37,-77,1
1706641650,96.07,1014.96,1027.13,101,1.92,1.36,-77,1
1706641950,96.04,1014.96,1027.13,101,1.92,1.36,-77,1
1706642250,96.06,1014.91,1027.08,101,1.91,1.35,-77,1
1706642856,95.98,1014.81,1026.98,101,1.98,1.41,-76,1
1706643156,95.93,1014.81,1026.98,101,2.01,1.43,-77,1
1706643456,95.94,1014.75,1026.92,101,2.05,1.47,-75,1
1706643756,95.79,1014.74,1026.91,101,2.11,1.51,-77,1
1706644359,95.45,1014.66,1026.83,101,2.17,1.52,-76,1
1706644659,95.40,1014.66,1026.83,101,2.20,1.54,-77,1
1706644959,95.48,1014.72,1026.89,101,2.21,1.56,-77,1
1706645259,95.45,1014.60,1026.77,101,2.20,1.55,-77,1
1706645559,95.39,1014.61,1026.78,101,2.17,1.51,-77,1
1706645859,95.46,1014.61,1026.78,101,2.15,1.50,-77,1
1706646466,95.55,1014.63,1026.80,101,2.12,1.48,-77,1
1706646766,95.60,1014.65,1026.82,101,2.09,1.46,-74,1
1706647066,95.63,1014.61,1026.78,101,2.08,1.46,-74,1
1706647366,95.80,1014.59,1026.76,101,2.06,1.46,-74,1
1706647666,95.63,1014.67,1026.84,101,2.03,1.41,-75,1
1706647966,95.67,1014.58,1026.75,101,2.02,1.40,-75,1
1706648266,95.70,1014.55,1026.72,101,2.02,1.41,-73,1
1706648566,95.71,1014.65,1026.82,101,1.99,1.38,-74,1
1706648866,95.67,1014.55,1026.72,101,1.98,1.36,-73,1
1706649166,95.65,1014.55,1026.72,101,1.96,1.34,-74,1
1706649466,95.63,1014.53,1026.70,101,1.92,1.30,-75,1
1706650072,95.74,1014.39,1026.56,101,1.89,1.28,-73,1
1706650372,95.91,1014.32,1026.48,101,1.87,1.29,-74,1
1706650672,95.93,1014.45,1026.62,101,1.86,1.28,-74,1
1706650972,96.00,1014.39,1026.56,101,1.86,1.29,-74,1
1706651274,96.14,1014.36,1026.53,101,1.87,1.32,-74,1
1706651574,96.27,1014.33,1026.50,101,1.88,1.35,-74,1
1706651875,96.41,1014.27,1026.44,101,1.89,1.38,-75,1
1706652175,96.41,1014.27,1026.44,101,1.84,1.33,-75,1
1706652475,96.35,1014.30,1026.46,101,1.92,1.40,-75,1
1706652775,96.29,1014.35,1026.52,101,1.96,1.43,-75,1
1706653075,96.11,1014.46,1026.62,101,1.99,1.44,-74,1
1706653681,95.64,1014.46,1026.63,101,2.09,1.47,-74,1
1706653981,95.46,1014.46,1026.62,101,2.14,1.49,-74,1
1706654281,95.25,1014.37,1026.54,101,2.16,1.48,-74,1
1706654581,95.09,1014.35,1026.51,101,2.20,1.50,-73,1
1706654882,94.90,1014.37,1026.54,101,2.24,1.51,-75,1
1706655488,94.84,1014.26,1026.42,101,2.24,1.50,-73,1
1706655788,94.68,1014.28,1026.45,101,2.24,1.47,-74,1
1706656088,94.65,1014.27,1026.44,101,2.27,1.50,-75,1
1706656388,94.57,1014.24,1026.41,101,2.27,1.49,-74,1
1706656689,94.06,1014.23,1026.40,101,2.28,1.42,-74,1
1706656989,94.22,1014.19,1026.36,101,2.29,1.46,-75,1
1706657289,94.31,1014.25,1026.42,101,2.28,1.46,-74,1
1706657589,94.81,1014.29,1026.46,101,2.25,1.50,-74,1
1706657889,94.16,1014.26,1026.43,101,2.23,1.39,-74,1
1706658189,94.10,1014.16,1026.33,101,2.23,1.38,-74,1
1706658489,94.25,1014.11,1026.28,101,2.26,1.43,-74,1
1706658789,94.59,1014.04,1026.21,101,2.33,1.55,-75,1
1706659395,95.17,1014.07,1026.24,101,2.48,1.79,-74,1
1706659695,94.83,1014.12,1026.29,101,2.57,1.82,-74,1
1706659995,95.02,1014.15,1026.32,101,2.64,1.92,-74,1
1706660295,95.03,1014.21,1026.38,101,2.70,1.98,-74,1
1706660595,95.48,1014.24,1026.41,101,2.76,2.11,-74,1
1706660895,96.50,1014.21,1026.38,101,2.84,2.34,-74,1
1706661195,97.37,1014.27,1026.44,101,2.94,2.57,-74,1
1706661495,97.91,1014.08,1026.24,101,3.04,2.74,-73,1
1706661795,98.07,1014.25,1026.42,101,3.11,2.84,-74,1
1706662398,98.18,1014.18,1026.35,101,3.20,2.94,-75,1
1706663005,98.10,1014.08,1026.25,101,3.26,2.99,-74,1
1706663305,98.07,1014.14,1026.31,101,3.28,3.01,-74,1
1706663605,98.16,1014.19,1026.36,101,3.29,3.03,-75,1
1706663905,98.14,1014.22,1026.39,101,3.30,3.04,-73,1
1706664205,98.15,1014.11,1026.27,101,3.29,3.03,-74,1
1706664505,97.91,1014.01,1026.18,101,3.34,3.04,-75,1
1706664805,97.93,1014.04,1026.21,101,3.35,3.06,-74,1
1706665105,97.82,1013.98,1026.15,101,3.33,3.02,-73,1
1706665405,97.60,1013.96,1026.12,101,3.32,2.98,-75,1
1706665705,97.55,1013.97,1026.14,101,3.29,2.94,-75,1
1706666311,97.21,1013.94,1026.11,101,3.19,2.79,-74,1
1706666914,97.32,1013.90,1026.07,101,3.02,2.64,-74,1
1706667214,97.40,1013.86,1026.03,101,2.96,2.59,-74,1
1706667514,97.56,1013.78,1025.95,101,2.92,2.57,-75,1
1706667814,97.66,1013.88,1026.05,101,2.86,2.53,-74,1
1706668114,97.79,1013.87,1026.04,101,2.81,2.50,-74,1
1706668415,97.90,1013.89,1026.06,101,2.76,2.46,-75,1
1706668715,97.98,1013.81,1025.98,101,2.71,2.42,-75,1
1706669015,98.02,1013.79,1025.96,101,2.65,2.37,-74,1
1706669924,98.53,1013.72,1025.89,101,2.52,2.31,-74,1
1706670224,98.64,1013.73,1025.90,101,2.44,2.25,-72,1
1706670524,98.58,1013.35,1025.52,101,2.51,2.31,-74,1
1706670824,98.81,1013.68,1025.85,101,2.52,2.35,-74,1
1706671124,98.72,1013.68,1025.85,101,2.52,2.34,-73,1
1706671424,98.70,1013.72,1025.89,101,2.51,2.33,-74,1
1706671724,98.77,1013.73,1025.90,101,2.50,2.33,-75,1
1706672024,98.98,1013.72,1025.89,101,2.49,2.35,-74,1
1706672324,99.12,1013.76,1025.93,101,2.49,2.37,-74,1
1706672624,99.14,1013.73,1025.90,101,2.48,2.36,-73,1
1706672924,99.25,1013.76,1025.92,101,2.49,2.38,-74,1
1706673530,99.49,1013.75,1025.92,101,2.51,2.44,-74,1
1706673830,99.68,1013.75,1025.92,101,2.51,2.46,-74,1
1706674131,99.73,1013.77,1025.94,101,2.24,2.20,-74,1
1706674431,99.84,1013.85,1026.02,101,2.49,2.47,-75,1
1706674731,99.91,1013.86,1026.03,101,2.48,2.47,-74,1
1706675031,100.00,1013.93,1026.10,101,2.46,2.46,-75,1
1706675331,100.00,1013.89,1026.06,101,2.46,2.46,-75,1
1706675631,100.00,1013.88,1026.05,101,2.49,2.49,-75,1
1706675931,100.00,1013.90,1026.07,101,2.51,2.51,-76,1
1706676231,100.00,1013.87,1026.04,101,2.51,2.51,-74,1
1706676531,100.00,1013.85,1026.02,101,2.48,2.48,-75,1
1706676831,100.00,1013.85,1026.02,101,2.45,2.45,-74,1
1706677437,100.00,1013.94,1026.11,101,2.46,2.46,-75,1
1706677737,100.00,1013.99,1026.16,101,2.46,2.46,-73,1
1706678037,100.00,1013.95,1026.12,101,2.40,2.40,-74,1
1706678337,100.00,1013.92,1026.08,101,2.46,2.46,-75,1
1706678637,100.00,1013.95,1026.12,101,2.50,2.50,-74,1
1706678937,100.00,1013.90,1026.07,101,2.54,2.54,-74,1
1706679237,100.00,1013.90,1026.07,101,2.60,2.60,-74,1
1706679537,100.00,1013.91,1026.08,101,2.66,2.66,-75,1
1706679837,100.00,1013.92,1026.09,101,2.72,2.72,-76,1
1706680137,100.00,1013.92,1026.09,101,2.77,2.77,-74,1
1706680438,100.00,1013.95,1026.12,101,2.84,2.84,-75,1
1706681044,100.00,1013.99,1026.16,101,2.96,2.96,-71,1
1706681346,100.00,1014.01,1026.17,101,3.00,3.00,-73,1
1706681646,100.00,1014.05,1026.22,101,3.07,3.07,-75,1
1706681946,100.00,1014.10,1026.27,101,3.12,3.12,-74,1
1706682247,100.00,1014.07,1026.24,101,3.15,3.15,-74,1
1706682547,100.00,1014.07,1026.24,101,3.17,3.17,-73,1
1706682847,100.00,1014.12,1026.29,101,3.21,3.21,-72,1
1706683147,100.00,1014.09,1026.26,101,3.24,3.24,-74,1
1706683448,100.00,1014.13,1026.30,101,3.27,3.27,-70,1
1706683749,100.00,1014.19,1026.36,101,3.32,3.32,-74,1
1706684049,100.00,1014.20,1026.37,101,3.35,3.35,-74,1
1706684655,100.00,1014.27,1026.44,101,3.41,3.41,-72,1
1706684956,100.00,1014.28,1026.45,101,3.44,3.44,-74,1
1706685256,100.00,1014.35,1026.52,101,3.40,3.40,-72,1
1706685556,100.00,1014.41,1026.58,101,3.46,3.46,-77,1
1706685856,100.00,1014.40,1026.57,101,3.47,3.47,-72,1
1706686157,100.00,1014.41,1026.57,101,3.50,3.50,-70,1
1706686458,100.00,1014.55,1026.72,101,3.52,3.52,-73,1
1706686758,100.00,1014.51,1026.68,101,3.55,3.55,-76,1
1706687058,100.00,1014.51,1026.67,101,3.54,3.54,-74,1
1706687358,100.00,1014.51,1026.68,101,3.56,3.56,-70,1
1706687659,100.00,1014.49,1026.66,101,3.59,3.59,-77,1
1706688265,100.00,1014.47,1026.64,101,3.76,3.76,-59,1
1706688565,100.00,1014.52,1026.69,101,3.92,3.92,-62,1
1706688866,100.00,1014.55,1026.72,101,4.05,4.05,-62,1
1706689166,100.00,1014.59,1026.76,101,4.16,4.16,-59,1
1706689466,100.00,1014.61,1026.78,101,4.27,4.27,-59,1
1706689766,100.00,1014.66,1026.83,101,4.37,4.37,-60,1
1706690066,100.00,1014.55,1026.72,101,4.41,4.41,-61,1
1706690366,100.00,1014.53,1026.70,101,4.43,4.43,-62,1
1706690666,100.00,1014.26,1026.43,101,4.47,4.47,-62,1
1706690967,100.00,1014.42,1026.59,101,4.53,4.53,-62,1
1706691267,100.00,1014.49,1026.66,101,4.58,4.58,-60,1
1706691874,100.00,1014.51,1026.68,101,4.63,4.63,-59,1
1706692174,100.00,1014.48,1026.65,101,4.63,4.63,-60,1
1706692474,100.00,1014.54,1026.71,101,4.63,4.63,-60,1
1706692774,100.00,1014.54,1026.71,101,4.60,4.60,-60,1
1706693074,100.00,1014.53,1026.70,101,4.60,4.60,-61,1
1706693374,100.00,1014.55,1026.72,101,4.60,4.60,-61,1
1706693675,100.00,1014.54,1026.71,101,4.61,4.61,-60,1
1706693975,100.00,1014.54,1026.70,101,4.65,4.65,-59,1
1706694276,100.00,1014.58,1026.75,101,4.73,4.73,-60,1
1706694576,100.00,1014.59,1026.76,101,4.79,4.79,-59,1
1706694877,100.00,1014.56,1026.73,101,4.85,4.85,-61,1
1706695483,100.00,1014.53,1026.70,101,4.92,4.92,-61,1
1706695783,100.00,1014.37,1026.54,101,5.02,5.02,-58,1
1706696083,100.00,1014.32,1026.49,101,5.12,5.12,-60,1
1706696383,100.00,1014.31,1026.47,101,5.23,5.23,-59,1
1706696685,100.00,1014.41,1026.58,101,5.29,5.29,-61,1
1706696985,100.00,1014.54,1026.71,101,5.30,5.30,-60,1
1706697285,100.00,1014.48,1026.65,101,5.30,5.30,-61,1
1706697585,99.19,1014.52,1026.69,101,5.30,5.19,-59,1
1706697885,97.80,1014.63,1026.80,101,5.28,4.96,-61,1
1706698185,97.71,1014.70,1026.87,101,5.24,4.91,-59,1
1706698791,97.67,1014.70,1026.86,101,5.22,4.88,-60,1
1706699091,97.32,1014.83,1027.00,101,5.20,4.81,-61,1
1706699392,97.70,1014.81,1026.98,101,5.15,4.82,-62,1
1706699692,98.11,1014.71,1026.88,101,5.13,4.86,-61,1
1706699992,98.30,1014.70,1026.87,101,5.12,4.88,-61,1
1706700292,98.69,1014.63,1026.80,101,5.13,4.94,-61,1
1706700592,98.59,1014.68,1026.85,101,5.15,4.95,-60,1
1706700892,98.58,1014.69,1026.86,101,5.13,4.93,-59,1
1706701192,98.83,1014.70,1026.87,101,5.12,4.95,-60,1
1706701493,99.16,1014.57,1026.74,101,5.10,4.98,-59,1
1706701793,99.35,1014.66,1026.83,101,5.11,5.02,-61,1
1706702399,99.73,1014.61,1026.77,101,5.03,4.99,-59,1
1706702699,100.00,1014.66,1026.83,101,4.95,4.95,-59,1
1706702999,100.00,1014.61,1026.78,101,4.88,4.88,-59,1
1706703300,100.00,1014.68,1026.85,101,4.81,4.81,-60,1
1706703600,100.00,1014.53,1026.69,101,4.75,4.75,-59,1
1706703900,100.00,1014.58,1026.75,101,4.67,4.67,-60,1
1706704201,96.97,1014.71,1026.88,101,4.47,4.03,-60,1
1706704501,97.00,1014.75,1026.92,101,4.32,3.89,-60,1
1706704801,96.08,1014.90,1027.07,101,4.23,3.66,-60,1
1706705101,95.47,1015.04,1027.21,101,4.16,3.50,-61,1
1706705402,95.68,1014.93,1027.10,101,4.12,3.49,-59,1
1706706008,96.43,1014.80,1026.97,101,4.09,3.57,-61,1
1706706308,96.78,1014.75,1026.92,101,4.10,3.64,-60,1
1706706608,96.53,1014.80,1026.97,101,4.05,3.55,-61,1
1706706908,97.11,1014.62,1026.78,101,3.96,3.55,-61,1
1706707208,98.08,1014.78,1026.94,101,3.84,3.57,-59,1
1706707508,98.62,1014.77,1026.94,101,3.75,3.55,-59,1
1706707808,98.44,1014.86,1027.03,101,3.71,3.49,-60,1
1706708108,97.64,1014.93,1027.10,101,3.68,3.34,-61,1
1706708408,97.35,1014.93,1027.10,101,3.65,3.27,-60,1
1706708709,96.00,1014.85,1027.02,101,3.57,2.99,-73,1
1706709010,94.23,1014.82,1026.99,101,3.65,2.81,-72,1
1706709616,90.99,1014.86,1027.02,101,3.71,2.38,-71,1
1706709916,90.24,1014.86,1027.03,101,3.73,2.28,-71,1
1706710216,91.35,1014.83,1027.00,101,3.73,2.45,-69,1
1706710516,91.45,1014.88,1027.05,101,3.70,2.44,-69,1
1706710816,90.54,1014.82,1026.99,101,3.72,2.32,-69,1
1706711116,91.00,1014.83,1027.00,101,3.72,2.39,-69,1
1706711417,89.40,1014.85,1027.02,101,3.69,2.11,-69,1
1706711720,90.89,1014.81,1026.98,101,3.69,2.34,-69,1
1706712020,90.72,1014.87,1027.04,101,3.67,2.30,-71,1
1706712320,91.02,1014.91,1027.08,101,3.65,2.32,-69,1
1706712620,89.44,1014.99,1027.16,101,3.62,2.05,-69,1
1706713226,88.23,1014.89,1027.05,101,3.52,1.76,-69,1
1706713527,88.88,1014.86,1027.03,101,3.45,1.79,-69,1
1706713828,89.37,1015.01,1027.17,101,3.39,1.81,-66,1
1706714128,89.75,1015.05,1027.22,101,3.31,1.79,-65,1
1706714428,89.83,1014.98,1027.15,101,3.23,1.72,-65,1
1706714728,90.14,1014.91,1027.08,101,3.14,1.68,-65,1
1706715334,91.25,1014.72,1026.89,101,2.87,1.58,-65,1
1706715634,91.54,1014.75,1026.92,101,2.73,1.49,-65,1
1706715935,92.41,1014.74,1026.91,101,2.61,1.50,-65,1
1706716235,92.67,1014.65,1026.82,101,2.49,1.42,-65,1
1706716535,93.19,1014.59,1026.76,101,2.38,1.39,-65,1
1706716835,93.53,1014.44,1026.61,101,2.16,1.23,-67,1
1706717135,93.81,1014.32,1026.49,101,2.17,1.28,-67,1
1706717435,94.10,1014.19,1026.36,101,2.04,1.19,-67,1
1706717736,94.27,1014.09,1026.25,101,1.92,1.10,-67,1
1706718036,94.56,1014.08,1026.25,101,1.84,1.06,-67,1
1706718336,94.82,1014.12,1026.29,101,1.74,1.00,-67,1
1706718942,95.25,1014.16,1026.33,101,1.52,0.84,-67,1
1706719242,95.36,1014.09,1026.26,101,1.46,0.80,-67,1
1706719542,95.50,1014.35,1026.52,101,1.43,0.79,-67,1
1706719843,95.58,1014.37,1026.54,101,1.39,0.76,-65,1
1706720143,95.53,1014.29,1026.45,101,1.33,0.69,-71,1
1706720443,95.61,1014.31,1026.48,101,1.23,0.60,-71,1
1706720743,95.63,1014.29,1026.45,101,1.17,0.55,-72,1
1706721043,95.96,1014.27,1026.44,101,1.11,0.54,-72,1
1706721343,96.24,1014.23,1026.40,101,1.03,0.50,-71,1
1706721643,96.16,1014.14,1026.31,101,0.95,0.41,-70,1
1706721943,96.51,1014.05,1026.22,101,0.87,0.38,-70,1
1706722243,96.65,1014.02,1026.19,101,0.79,0.32,-71,1
1706722849,97.09,1013.95,1026.12,101,0.71,0.30,-70,1
1706723149,97.39,1013.94,1026.11,101,0.70,0.33,-71,1
1706723449,97.51,1013.94,1026.11,101,0.67,0.32,-71,1
1706723749,97.48,1013.95,1026.12,101,0.66,0.31,-70,1
1706724049,98.01,1013.99,1026.16,101,0.71,0.43,-70,1
1706724349,98.31,1013.96,1026.13,101,0.79,0.55,-71,1
1706724649,98.37,1013.81,1025.98,101,0.92,0.69,-70,1
1706724949,98.15,1013.76,1025.93,101,1.01,0.75,-71,1
1706725249,98.01,1013.57,1025.73,101,1.09,0.81,-71,1
1706725549,97.89,1013.43,1025.59,101,1.19,0.89,-70,1
1706725850,97.57,1013.45,1025.62,101,1.25,0.91,-70,1
1706726456,97.03,1013.28,1025.45,101,1.34,0.92,-70,1
1706726756,97.03,1013.21,1025.38,101,1.43,1.01,-70,1
1706727056,96.76,1013.16,1025.33,101,1.50,1.04,-70,1
1706727356,96.74,1013.08,1025.25,101,1.55,1.09,-70,1
1706727656,96.75,1012.86,1025.03,101,1.59,1.13,-70,1
1706727956,96.51,1012.79,1024.96,101,1.65,1.15,-70,1
1706728256,96.76,1012.70,1024.87,101,1.71,1.25,-70,1
1706728556,96.81,1012.72,1024.89,101,1.77,1.32,-70,1
1706728856,96.47,1012.58,1024.75,101,1.83,1.33,-70,1
1706729156,96.22,1012.43,1024.60,101,1.87,1.33,-70,1
1706729456,95.95,1012.35,1024.52,101,1.93,1.35,-70,1
1706730062,94.75,1012.13,1024.30,101,2.02,1.27,-70,1
1706730362,94.36,1012.15,1024.32,101,2.07,1.26,-70,1
1706730662,94.12,1012.09,1024.26,101,2.10,1.25,-70,1
1706730962,94.28,1012.09,1024.26,101,2.11,1.29,-70,1
1706731262,93.83,1012.00,1024.17,101,2.12,1.23,-70,1
1706731562,94.44,1011.93,1024.10,101,2.13,1.33,-70,1
1706731863,94.72,1011.80,1023.97,101,2.14,1.38,-70,1
1706732163,94.34,1011.66,1023.83,101,2.14,1.33,-71,1
1706732463,94.00,1011.52,1023.69,101,2.13,1.26,-70,1
1706732763,93.65,1011.39,1023.56,101,2.10,1.18,-70,1
1706733369,92.28,1011.05,1023.22,101,2.01,0.89,-71,1
1706733669,92.92,1011.01,1023.18,101,1.96,0.93,-70,1
1706733969,92.49,1011.12,1023.29,101,1.91,0.82,-70,1
1706734269,92.69,1010.87,1023.04,101,1.88,0.82,-71,1
1706734569,92.88,1010.69,1022.86,101,1.86,0.83,-71,1
1706734869,93.01,1010.50,1022.67,101,1.83,0.82,-71,1
1706735169,92.34,1010.34,1022.51,101,1.80,0.69,-70,1
1706735469,92.29,1010.49,1022.66,101,1.75,0.63,-70,1
1706735769,92.59,1010.27,1022.44,101,1.72,0.65,-71,1
1706736069,92.62,1010.17,1022.34,101,1.68,0.61,-70,1
1706736369,93.13,1010.05,1022.22,101,1.67,0.68,-70,1
1706736975,93.28,1010.03,1022.20,101,1.65,0.68,-71,1
1706737275,93.15,1009.94,1022.11,101,1.64,0.65,-71,1
1706737576,93.20,1009.74,1021.91,101,1.60,0.62,-71,1
1706737877,93.07,1009.66,1021.83,101,1.69,0.69,-70,1
1706738177,92.79,1009.64,1021.80,101,1.68,0.64,-71,1
1706738477,92.89,1009.55,1021.72,101,1.68,0.65,-71,1
1706738777,92.95,1009.37,1021.54,101,1.67,0.65,-71,1
1706739077,93.47,1009.33,1021.50,101,1.69,0.75,-71,1
1706739377,93.16,1009.30,1021.47,101,1.71,0.72,-71,1
1706739677,93.55,1009.14,1021.31,101,1.73,0.80,-71,1
1706739977,93.87,1008.87,1021.04,101,1.74,0.86,-71,1
1706740583,94.32,1008.67,1020.84,101,1.76,0.94,-70,1
1706740883,92.53,1008.52,1020.69,101,1.75,0.67,-71,1
1706741183,91.93,1008.32,1020.49,101,1.69,0.52,-70,1
1706741483,92.26,1008.32,1020.48,101,1.63,0.51,-71,1
1706741783,92.06,1008.16,1020.33,101,1.58,0.43,-71,1
1706742083,92.63,1008.12,1020.29,101,1.55,0.49,-72,1
1706742383,92.45,1008.11,1020.28,101,1.52,0.43,-71,1
1706742683,92.84,1008.06,1020.23,101,1.50,0.47,-71,1
1706742983,92.87,1007.85,1020.02,101,1.49,0.46,-70,1
1706743283,93.02,1007.82,1019.99,101,1.49,0.48,-72,1
1706743585,92.67,1007.94,1020.11,101,1.50,0.44,-71,1
1706744191,92.83,1008.13,1020.30,101,1.50,0.47,-71,1
1706744491,92.20,1007.96,1020.13,101,1.49,0.36,-71,1
1706744792,92.58,1007.87,1020.04,101,1.47,0.40,-71,1
1706745092,92.11,1007.88,1020.05,101,1.45,0.31,-71,1
1706745392,92.31,1007.89,1020.06,101,1.46,0.35,-71,1
1706745692,92.52,1007.86,1020.03,101,1.45,0.37,-71,1
1706745992,92.67,1007.88,1020.05,101,1.45,0.39,-71,1
1706746292,92.51,1007.85,1020.02,101,1.46,0.38,-69,1
1706746592,91.77,1007.66,1019.83,101,1.47,0.28,-70,1
1706746892,92.28,1007.60,1019.77,101,1.48,0.36,-71,1
1706747192,91.89,1007.52,1019.69,101,1.22,0.05,-71,1
1706747798,92.03,1007.38,1019.55,101,1.54,0.39,-70,1
1706748098,91.87,1007.24,1019.41,101,1.56,0.38,-70,1
1706748398,92.27,1007.04,1019.21,101,1.58,0.46,-71,1
1706748699,92.00,1006.97,1019.14,101,1.62,0.46,-70,1
1706748999,92.30,1006.73,1018.90,101,1.64,0.53,-71,1
1706749299,92.36,1006.63,1018.80,101,1.67,0.56,-71,1
1706749599,92.36,1006.41,1018.58,101,1.72,0.61,-71,1
1706749899,92.35,1006.40,1018.57,101,1.75,0.64,-71,1
1706750199,92.46,1006.32,1018.49,101,1.77,0.68,-71,1
1706750499,92.50,1006.25,1018.42,101,1.80,0.71,-71,1
1706750799,92.64,1006.09,1018.26,101,1.82,0.75,-71,1
1706751405,92.63,1005.81,1017.98,101,1.87,0.80,-70,1
1706751705,92.64,1005.66,1017.83,101,1.90,0.83,-71,1
1706752005,92.89,1005.58,1017.74,101,1.92,0.89,-70,1
1706752305,93.14,1005.47,1017.64,101,1.93,0.94,-70,1
1706752605,93.07,1005.36,1017.53,101,1.95,0.95,-71,1
1706752905,93.05,1005.32,1017.49,101,1.96,0.95,-70,1
1706753205,93.16,1005.16,1017.33,101,1.91,0.92,-71,1
1706753505,92.97,1005.05,1017.22,101,2.03,1.01,-70,1
1706753805,93.21,1004.94,1017.11,101,2.05,1.07,-71,1
1706754105,93.50,1004.82,1016.99,101,2.06,1.12,-70,1
1706754406,93.51,1004.75,1016.92,101,2.08,1.14,-71,1
1706755012,93.64,1004.51,1016.68,101,2.12,1.20,-71,1
1706755312,93.66,1004.39,1016.56,101,2.14,1.23,-71,1
1706755612,93.75,1004.29,1016.46,101,2.15,1.25,-71,1
1706755912,93.91,1004.19,1016.36,101,2.16,1.28,-71,1
1706756212,94.02,1004.03,1016.19,101,2.18,1.32,-71,1
1706756512,93.95,1003.82,1015.99,101,2.19,1.32,-71,1
1706756812,94.14,1003.53,1015.70,101,2.20,1.35,-70,1
1706757112,94.17,1003.47,1015.63,101,2.22,1.38,-71,1
1706757412,94.13,1003.37,1015.54,101,2.25,1.40,-69,1
1706757712,94.06,1003.37,1015.54,101,2.29,1.43,-71,1
1706758012,94.05,1003.18,1015.35,101,2.32,1.46,-71,1
1706758312,94.09,1003.15,1015.32,101,2.35,1.50,-71,1
1706758918,94.08,1003.09,1015.26,101,2.40,1.55,-71,1
1706759218,94.20,1003.03,1015.20,101,2.41,1.57,-70,1
1706759518,94.34,1003.01,1015.18,101,2.41,1.59,-71,1
1706759819,94.29,1002.97,1015.14,101,2.41,1.59,-71,1
1706760119,94.35,1002.97,1015.14,101,2.42,1.60,-70,1
1706760725,94.51,1002.92,1015.09,101,2.42,1.63,-70,1
1706761025,94.56,1003.02,1015.19,101,2.42,1.64,-71,1
1706761325,94.89,1002.93,1015.10,101,2.42,1.69,-71,1
1706761625,95.12,1002.87,1015.03,101,2.40,1.70,-70,1
1706761925,95.46,1002.92,1015.09,101,2.43,1.78,-71,1
1706762225,96.03,1002.83,1015.00,101,2.42,1.85,-70,1
1706762525,96.44,1002.83,1015.00,101,2.39,1.88,-69,1
1706762825,96.98,1002.86,1015.02,101,2.38,1.95,-70,1
1706763125,97.38,1002.81,1014.98,101,2.34,1.97,-70,1
1706763425,97.86,1002.76,1014.93,101,2.31,2.01,-70,1
1706763725,98.56,1002.74,1014.90,101,2.28,2.08,-71,1
1706764331,99.60,1002.60,1014.77,101,2.25,2.19,-70,1
1706764631,99.44,1002.69,1014.86,101,2.23,2.15,-70,1
1706764931,100.00,1002.64,1014.81,101,2.21,2.21,-71,1
1706765231,100.00,1002.61,1014.78,101,2.19,2.19,-70,1
1706765532,100.00,1002.65,1014.81,101,2.20,2.20,-69,1
1706766138,100.00,1002.62,1014.79,101,2.25,2.25,-70,1
1706766438,100.00,1002.57,1014.73,101,2.27,2.27,-69,1
1706766738,100.00,1002.49,1014.66,101,2.28,2.28,-70,1
1706767038,100.00,1002.67,1014.84,101,2.27,2.27,-68,1
1706767338,100.00,1002.60,1014.76,101,2.28,2.28,-71,1
1706767639,100.00,1002.62,1014.79,101,2.28,2.28,-75,1
1706767939,100.00,1002.60,1014.76,101,2.28,2.28,-75,1
1706768239,100.00,1002.71,1014.88,101,2.28,2.28,-71,1
1706768540,100.00,1002.72,1014.89,101,2.27,2.27,-72,1
1706768840,100.00,1002.70,1014.86,101,2.28,2.28,-74,1
1706769140,100.00,1002.72,1014.89,101,2.30,2.30,-72,1
1706769746,100.00,1002.67,1014.84,101,2.32,2.32,-73,1
1706770046,100.00,1002.66,1014.83,101,2.31,2.31,-75,1
1706770346,100.00,1002.69,1014.86,101,2.34,2.34,-72,1
1706770646,100.00,1002.78,1014.95,101,2.36,2.36,-74,1
1706770946,100.00,1002.75,1014.91,101,2.40,2.40,-63,1
1706771246,100.00,1002.78,1014.95,101,2.43,2.43,-64,1
1706771546,100.00,1002.94,1015.11,101,2.47,2.47,-64,1
1706771846,100.00,1002.90,1015.07,101,2.51,2.51,-64,1
1706772147,100.00,1003.10,1015.26,101,2.55,2.55,-65,1
1706772447,100.00,1002.96,1015.13,101,2.60,2.60,-66,1
1706772747,100.00,1002.97,1015.13,101,2.65,2.65,-66,1
1706773353,100.00,1003.10,1015.27,101,2.71,2.71,-64,1
1706773653,100.00,1003.08,1015.25,101,2.75,2.75,-63,1
1706773953,100.00,1003.22,1015.38,101,2.77,2.77,-63,1
1706774253,100.00,1003.20,1015.37,101,2.83,2.83,-63,1
1706774555,100.00,1003.16,1015.32,101,2.87,2.87,-62,1
1706774856,100.00,1003.25,1015.42,101,2.95,2.95,-64,1
1706775156,100.00,1003.17,1015.34,101,3.01,3.01,-63,1
1706775456,100.00,1003.23,1015.40,101,3.06,3.06,-65,1
1706775756,100.00,1003.40,1015.57,101,3.12,3.12,-63,1
1706776056,100.00,1003.29,1015.46,101,3.18,3.18,-63,1
1706776356,100.00,1003.30,1015.47,101,3.25,3.25,-63,1
1706776963,100.00,1003.38,1015.54,101,3.38,3.38,-64,1
1706777263,100.00,1003.40,1015.57,101,3.48,3.48,-62,1
1706777563,100.00,1003.54,1015.70,101,3.56,3.56,-61,1
1706777863,100.00,1003.53,1015.69,101,3.60,3.60,-62,1
1706778163,99.30,1003.54,1015.71,101,3.65,3.55,-63,1
1706778463,98.56,1003.54,1015.71,101,3.70,3.50,-64,1
1706778763,97.18,1003.57,1015.74,101,3.81,3.40,-63,1
1706779064,96.69,1003.57,1015.74,101,4.00,3.52,-62,1
1706779364,95.45,1003.64,1015.81,101,4.16,3.50,-63,1
1706779665,93.46,1003.65,1015.82,101,4.27,3.31,-62,1
1706779966,92.81,1003.82,1015.99,101,4.38,3.32,-63,1
1706780572,90.69,1003.74,1015.91,101,4.51,3.12,-63,1
1706780872,90.85,1003.69,1015.85,101,4.45,3.09,-63,1
1706781173,90.98,1003.57,1015.74,101,4.62,3.28,-62,1
1706781473,88.76,1003.87,1016.04,101,4.74,3.05,-63,1
1706781773,86.75,1004.07,1016.24,101,4.79,2.77,-62,1
1706782073,85.79,1004.06,1016.23,101,4.78,2.61,-64,1
1706782373,86.53,1003.75,1015.92,101,4.73,2.68,-64,1
1706782673,84.45,1003.61,1015.78,101,4.73,2.34,-65,1
1706782973,85.16,1003.56,1015.73,101,4.87,2.59,-65,1
1706783274,84.26,1003.65,1015.82,101,4.99,2.56,-63,1
1706783574,83.48,1003.60,1015.77,101,5.05,2.49,-63,1
1706784181,83.52,1003.45,1015.61,101,4.92,2.37,-64,1
1706784482,84.33,1003.44,1015.61,101,4.85,2.43,-63,1
1706784782,83.31,1003.38,1015.55,101,4.86,2.27,-63,1
1706785082,82.63,1003.56,1015.73,101,4.91,2.21,-63,1
1706785383,83.00,1003.53,1015.70,101,5.07,2.43,-64,1
1706785683,82.72,1003.57,1015.74,101,5.21,2.51,-63,1
1706785985,82.42,1003.54,1015.71,101,5.26,2.51,-64,1
1706786285,81.08,1003.56,1015.73,101,5.21,2.23,-63,1
1706786585,80.94,1003.63,1015.80,101,5.13,2.13,-63,1
1706786885,81.67,1003.57,1015.74,101,5.13,2.26,-64,1
1706787185,81.95,1003.39,1015.55,101,5.17,2.35,-64,1
1706787791,80.37,1003.31,1015.48,101,5.12,2.02,-64,1
1706788092,81.69,1003.48,1015.65,101,5.05,2.18,-64,1
1706788392,80.95,1003.50,1015.67,101,5.11,2.11,-64,1
1706788692,80.02,1003.45,1015.62,101,5.23,2.07,-65,1
1706788992,78.71,1003.60,1015.77,101,5.29,1.90,-64,1
1706789292,80.97,1003.55,1015.72,101,5.28,2.28,-65,1
1706789593,79.19,1003.79,1015.96,101,5.22,1.91,-64,1
1706789893,79.03,1003.63,1015.80,101,5.22,1.89,-64,1
1706790193,79.77,1003.46,1015.63,101,5.23,2.03,-64,1
1706790493,79.65,1003.35,1015.52,101,5.18,1.96,-64,1
1706790793,80.33,1003.35,1015.52,101,5.13,2.02,-64,1
1706791400,79.34,1003.29,1015.46,101,5.13,1.85,-63,1
1706791700,80.25,1003.41,1015.58,101,5.12,2.00,-63,1
1706792000,79.66,1003.48,1015.65,101,5.12,1.90,-64,1
1706792301,79.71,1003.39,1015.56,101,5.14,1.93,-64,1
1706792601,80.63,1003.18,1015.35,101,5.18,2.13,-64,1
1706792901,79.63,1003.18,1015.35,101,5.24,2.01,-71,1
1706793201,79.11,1003.37,1015.54,101,5.23,1.91,-71,1
1706793501,79.17,1003.50,1015.67,101,5.20,1.89,-70,1
1706793803,79.25,1003.40,1015.57,101,5.19,1.89,-72,1
1706794106,79.16,1003.34,1015.51,101,5.16,1.85,-71,1
1706794712,80.48,1003.26,1015.43,101,5.12,2.04,-69,1
1706795012,80.91,1003.27,1015.44,101,5.01,2.01,-70,1
1706795312,80.07,1003.28,1015.45,101,5.25,2.10,-69,1
1706795614,79.78,1003.32,1015.49,101,5.35,2.14,-72,1
1706795914,78.58,1003.43,1015.60,101,5.33,1.91,-72,1
1706796214,77.98,1003.66,1015.83,101,5.33,1.81,-72,1
1706796514,79.00,1003.54,1015.71,101,5.19,1.85,-72,1
1706796814,80.27,1003.50,1015.67,101,4.99,1.88,-73,1
1706797114,80.96,1003.55,1015.72,101,4.83,1.84,-73,1
1706797414,82.24,1003.48,1015.65,101,4.75,1.98,-73,1
1706797714,82.78,1003.43,1015.60,101,4.67,2.00,-71,1
1706798014,82.61,1003.54,1015.71,101,4.64,1.94,-73,1
1706798621,82.11,1003.50,1015.67,101,4.60,1.81,-73,1
1706798922,81.26,1003.39,1015.56,101,4.56,1.63,-76,1
1706799222,82.12,1003.39,1015.56,101,4.56,1.78,-73,1
1706799522,81.79,1003.38,1015.54,101,4.56,1.72,-73,1
1706799822,82.68,1003.31,1015.47,101,4.59,1.90,-74,1
1706800122,82.25,1003.41,1015.58,101,4.59,1.83,-74,1
1706800422,82.53,1003.43,1015.60,101,4.59,1.88,-74,1
1706800722,81.84,1003.31,1015.48,101,4.58,1.75,-74,1
1706801022,82.82,1003.54,1015.71,101,4.52,1.86,-73,1
1706801322,82.90,1003.30,1015.47,101,4.49,1.84,-73,1
1706801622,82.90,1003.39,1015.56,101,4.49,1.84,-74,1
1706802228,82.87,1003.26,1015.43,101,4.54,1.88,-62,1
1706802528,80.79,1003.48,1015.65,101,4.58,1.57,-62,1
1706802828,80.10,1003.66,1015.83,101,4.63,1.50,-62,1
1706803129,80.32,1003.48,1015.65,101,4.59,1.50,-62,1
1706803429,80.25,1004.15,1016.32,101,4.71,1.60,-61,1
1706803729,79.99,1003.99,1016.16,101,4.75,1.60,-62,1
1706804029,79.06,1004.10,1016.27,101,4.78,1.46,-62,1
1706804329,79.14,1004.15,1016.32,101,4.79,1.49,-62,1
1706804629,78.55,1004.33,1016.49,101,4.82,1.41,-62,1
1706804929,77.78,1004.45,1016.62,101,4.78,1.23,-62,1
1706805535,73.42,1004.58,1016.74,101,4.83,0.48,-62,1
1706805835,75.28,1004.54,1016.71,101,4.82,0.82,-62,1
1706806135,74.43,1004.79,1016.96,101,4.77,0.61,-62,1
1706806435,75.37,1004.59,1016.75,101,4.75,0.77,-62,1
1706806735,76.03,1004.58,1016.75,101,4.71,0.85,-62,1
1706807035,76.63,1004.76,1016.93,101,4.70,0.95,-62,1
1706807335,77.06,1004.73,1016.89,101,4.68,1.01,-61,1
1706807635,77.26,1004.83,1017.00,101,4.67,1.03,-61,1
1706807936,77.80,1004.93,1017.10,101,4.64,1.10,-62,1
1706808237,78.45,1005.01,1017.17,101,4.59,1.17,-62,1
1706808537,77.76,1005.00,1017.17,101,4.58,1.04,-62,1
1706809143,77.24,1005.20,1017.37,101,4.60,0.96,-63,1
1706809443,76.74,1005.17,1017.33,101,4.59,0.86,-63,1
1706809746,76.67,1005.09,1017.26,101,4.59,0.85,-73,1
1706810048,77.78,1005.47,1017.64,101,4.57,1.03,-73,1
1706810348,77.62,1005.55,1017.72,101,4.53,0.96,-71,1
1706810649,75.68,1005.49,1017.66,101,4.48,0.56,-71,1
1706810949,75.61,1005.56,1017.73,101,4.43,0.50,-71,1
1706811249,75.65,1005.50,1017.66,101,4.38,0.46,-71,1
1706811550,75.77,1005.61,1017.78,101,4.30,0.41,-71,1
1706811850,76.61,1005.63,1017.79,101,4.24,0.50,-71,1
1706812150,76.33,1005.50,1017.67,101,4.18,0.39,-72,1
1706812756,76.29,1005.76,1017.93,101,4.15,0.35,-71,1
1706813056,77.04,1005.71,1017.88,101,4.14,0.48,-71,1
1706813659,78.13,1005.79,1017.96,101,4.05,0.59,-71,1
1706813959,78.21,1005.84,1018.01,101,4.01,0.56,-71,1
1706814259,78.78,1005.85,1018.02,101,4.01,0.66,-72,1
1706814559,79.31,1005.84,1018.00,101,4.01,0.76,-71,1
1706814859,79.85,1005.88,1018.05,101,3.99,0.83,-71,1
1706815159,80.40,1005.95,1018.11,101,3.96,0.90,-71,1
1706815765,81.22,1005.88,1018.04,101,4.01,1.09,-71,1
1706816065,81.72,1005.92,1018.09,101,4.02,1.18,-72,1
1706816365,81.27,1005.93,1018.10,101,4.02,1.10,-72,1
1706816665,80.91,1006.01,1018.18,101,4.00,1.02,-71,1
1706816965,80.69,1005.96,1018.13,101,4.02,1.00,-71,1
1706817266,80.44,1005.95,1018.12,101,3.98,0.92,-71,1
1706817566,80.56,1006.03,1018.20,101,3.88,0.85,-71,1
1706817866,80.57,1005.96,1018.13,101,3.75,0.72,-71,1
1706818166,80.80,1005.98,1018.15,101,3.64,0.65,-72,1
1706818466,81.26,1006.12,1018.29,101,3.54,0.63,-72,1
1706818766,81.27,1006.28,1018.45,101,3.47,0.57,-72,1
1706819372,81.90,1006.28,1018.45,101,3.40,0.60,-71,1
1706819672,82.46,1006.29,1018.45,101,3.38,0.68,-71,1
1706819972,82.37,1006.41,1018.58,101,3.38,0.66,-71,1
1706820272,82.67,1006.29,1018.46,101,3.41,0.74,-71,1
1706820572,82.67,1006.39,1018.56,101,3.36,0.70,-71,1
1706820872,82.80,1006.45,1018.62,101,3.32,0.68,-71,1
1706821172,83.12,1006.42,1018.59,101,3.26,0.67,-71,1
1706821472,83.28,1006.47,1018.64,101,3.20,0.64,-71,1
1706821772,83.20,1006.50,1018.67,101,3.19,0.62,-71,1
1706822072,83.11,1006.57,1018.73,101,3.24,0.65,-71,1
1706822372,82.88,1006.61,1018.77,101,3.27,0.64,-70,1
1706822672,82.33,1006.65,1018.82,101,3.31,0.59,-71,1
1706823279,81.84,1006.64,1018.81,101,3.38,0.57,-72,1
1706823579,82.15,1006.79,1018.96,101,3.41,0.66,-71,1
1706823879,82.31,1006.82,1018.99,101,3.41,0.68,-72,1
1706824179,82.27,1006.85,1019.02,101,3.42,0.69,-71,1
1706824479,82.38,1006.85,1019.01,101,3.43,0.71,-71,1
1706824779,82.59,1006.88,1019.05,101,3.45,0.77,-71,1
1706825079,82.17,1006.99,1019.16,101,3.43,0.68,-71,1
1706825379,82.34,1007.03,1019.20,101,3.41,0.69,-71,1
1706825679,82.61,1006.97,1019.13,101,3.37,0.69,-72,1
1706825979,82.88,1006.99,1019.15,101,3.33,0.70,-71,1
1706826279,82.94,1007.10,1019.27,101,3.29,0.67,-72,1
1706826885,83.54,1007.12,1019.29,101,3.20,0.68,-71,1
1706827185,83.81,1007.20,1019.37,101,3.20,0.73,-72,1
1706827485,84.01,1007.31,1019.48,101,3.21,0.77,-72,1
1706827785,84.18,1007.38,1019.55,101,3.23,0.82,-72,1
1706828085,84.06,1007.42,1019.59,101,3.24,0.81,-71,1
1706828385,84.35,1007.46,1019.63,101,3.26,0.88,-72,1
1706828685,83.81,1007.45,1019.62,101,3.26,0.79,-72,1
1706828986,83.53,1007.39,1019.56,101,3.28,0.76,-72,1
1706829286,84.01,1007.42,1019.59,101,3.28,0.84,-72,1
1706829586,83.41,1007.43,1019.60,101,3.28,0.74,-71,1
1706829886,83.43,1007.48,1019.65,101,3.28,0.74,-71,1
1706830492,83.04,1007.47,1019.63,101,3.28,0.68,-71,1
1706830792,83.09,1007.50,1019.67,101,3.28,0.69,-71,1
1706831092,82.79,1007.63,1019.80,101,3.27,0.63,-71,1
1706831392,82.54,1007.64,1019.81,101,3.27,0.59,-71,1
1706831692,82.75,1007.67,1019.84,101,3.27,0.62,-72,1
1706831992,82.69,1007.61,1019.78,101,3.27,0.61,-71,1
1706832292,82.59,1007.59,1019.76,101,3.26,0.58,-72,1
1706832592,82.42,1007.64,1019.81,101,3.26,0.56,-70,1
1706832892,82.48,1007.65,1019.81,101,3.26,0.56,-71,1
1706833192,82.59,1007.72,1019.88,101,3.25,0.57,-72,1
1706833492,82.21,1007.85,1020.02,101,3.24,0.50,-71,1
1706833792,82.14,1007.94,1020.11,101,3.23,0.48,-72,1
1706834399,82.08,1007.84,1020.01,101,3.23,0.47,-71,1
1706834699,82.15,1007.97,1020.14,101,3.22,0.47,-71,1
1706834999,82.62,1008.02,1020.19,101,3.21,0.54,-71,1
1706835299,82.77,1007.99,1020.16,101,3.20,0.56,-71,1
1706835599,82.99,1008.15,1020.32,101,3.18,0.57,-72,1
1706835899,82.95,1008.18,1020.35,101,3.17,0.56,-71,1
1706836199,83.05,1008.21,1020.38,101,3.16,0.56,-71,1
1706836499,82.85,1008.21,1020.38,101,3.15,0.52,-71,1
1706836799,82.98,1008.31,1020.48,101,3.15,0.54,-71,1
1706837099,82.76,1008.35,1020.52,101,3.14,0.49,-71,1
1706837399,82.89,1008.31,1020.47,101,3.14,0.52,-71,1
1706838005,83.26,1008.35,1020.52,101,3.13,0.57,-71,1
1706838305,83.28,1008.34,1020.50,101,3.13,0.57,-72,1
1706838605,83.38,1008.47,1020.64,101,3.12,0.58,-70,1
1706838905,83.56,1008.52,1020.69,101,3.11,0.60,-71,1
1706839205,83.36,1008.57,1020.74,101,3.11,0.56,-71,1
1706839505,83.70,1008.39,1020.56,101,3.09,0.60,-71,1
1706839805,83.83,1008.46,1020.63,101,3.07,0.60,-71,1
1706840106,84.08,1008.53,1020.70,101,3.04,0.62,-71,1
1706840406,83.96,1008.55,1020.72,101,3.04,0.60,-71,1
1706840706,84.06,1008.63,1020.79,101,3.01,0.58,-71,1
1706841006,83.87,1008.66,1020.83,101,2.99,0.53,-71,1
1706841306,84.05,1008.59,1020.76,101,2.98,0.55,-71,1
1706841912,84.36,1008.62,1020.79,101,2.95,0.57,-71,1
1706842212,83.85,1008.59,1020.76,101,2.94,0.48,-71,1
1706842512,83.64,1008.65,1020.82,101,2.94,0.44,-71,1
1706842812,83.61,1008.70,1020.86,101,2.94,0.44,-71,1
1706843112,82.67,1008.75,1020.92,101,2.93,0.27,-71,1
1706843412,83.04,1008.76,1020.92,101,2.94,0.35,-71,1
1706843712,83.04,1008.69,1020.86,101,2.94,0.34,-71,1
1706844012,83.42,1008.73,1020.90,101,2.93,0.40,-71,1
1706844312,83.72,1008.76,1020.92,101,2.92,0.44,-72,1
1706844612,83.77,1008.76,1020.93,101,2.91,0.44,-71,1
1706844912,83.96,1008.83,1021.00,101,2.89,0.45,-72,1
1706845212,84.02,1008.90,1021.07,101,2.88,0.45,-71,1
1706845818,84.40,1009.09,1021.26,101,2.84,0.47,-71,1
1706846119,84.75,1009.09,1021.26,101,2.85,0.54,-71,1
1706846419,84.73,1009.20,1021.37,101,2.85,0.54,-71,1
1706846719,84.58,1009.21,1021.38,101,2.81,0.47,-71,1
1706847019,84.92,1009.30,1021.47,101,2.86,0.58,-71,1
1706847319,84.73,1009.31,1021.48,101,2.86,0.55,-71,1
1706847619,84.11,1009.29,1021.45,101,2.86,0.44,-72,1
1706847919,84.50,1009.24,1021.41,101,2.86,0.51,-71,1
1706848219,84.80,1009.17,1021.34,101,2.82,0.52,-71,1
1706848519,84.85,1009.15,1021.32,101,2.74,0.45,-71,1
1706848819,85.31,1009.19,1021.36,101,2.69,0.47,-71,1
1706849426,86.19,1009.20,1021.37,101,2.63,0.56,-71,1
1706849726,86.56,1009.27,1021.44,101,2.63,0.62,-71,1
1706850026,86.80,1009.21,1021.38,101,2.58,0.60,-71,1
1706850326,87.20,1009.21,1021.38,101,2.53,0.62,-71,1
1706850626,87.96,1009.21,1021.38,101,2.51,0.72,-71,1
1706850926,87.78,1009.08,1021.25,101,2.49,0.67,-71,1
1706851226,87.92,1008.99,1021.15,101,2.46,0.66,-71,1
1706851527,88.13,1008.98,1021.14,101,2.36,0.60,-71,1
1706851827,88.40,1009.04,1021.21,101,2.22,0.50,-71,1
1706852127,88.73,1008.89,1021.06,101,2.07,0.41,-72,1
1706852427,89.23,1009.00,1021.17,101,1.98,0.39,-73,1
1706853033,90.62,1009.11,1021.28,101,2.06,0.69,-78,1
1706853333,90.31,1009.12,1021.29,101,2.11,0.69,-78,1
1706853633,90.17,1009.07,1021.24,101,2.16,0.72,-74,1
1706853933,90.15,1009.22,1021.39,101,2.21,0.76,-70,1
1706854233,89.93,1009.23,1021.40,101,2.26,0.78,-71,1
1706854533,90.07,1009.26,1021.43,101,2.28,0.82,-71,1
1706854833,90.00,1009.31,1021.48,101,2.32,0.85,-73,1
1706855133,90.13,1009.32,1021.49,101,2.34,0.89,-74,1
1706855433,90.12,1009.33,1021.50,101,2.35,0.90,-74,1
1706855734,90.12,1009.38,1021.55,101,2.37,0.92,-58,1
1706856034,90.31,1009.51,1021.68,101,2.40,0.98,-57,1
1706856641,90.68,1009.50,1021.67,101,2.43,1.06,-58,1
1706856941,90.93,1009.43,1021.60,101,2.46,1.13,-58,1
1706857241,90.88,1009.44,1021.60,101,2.48,1.14,-59,1
1706857541,91.08,1009.39,1021.55,101,2.51,1.20,-59,1
1706857841,91.36,1009.34,1021.51,101,2.54,1.28,-61,1
1706858141,91.61,1009.38,1021.55,101,2.59,1.36,-60,1
1706858441,91.89,1009.47,1021.64,101,2.63,1.45,-59,1
1706858742,91.75,1009.42,1021.59,101,2.59,1.38,-59,1
1706859042,92.06,1009.43,1021.60,101,2.42,1.26,-59,1
1706859342,92.01,1009.41,1021.58,101,2.72,1.55,-62,1
1706859642,92.12,1009.40,1021.57,101,2.75,1.60,-59,1
1706860248,92.22,1009.30,1021.47,101,2.85,1.71,-58,1
1706860548,92.15,1009.46,1021.63,101,2.91,1.76,-58,1
1706860848,92.21,1009.51,1021.68,101,2.93,1.79,-58,1
1706861149,92.28,1009.50,1021.66,101,2.96,1.83,-59,1
1706861449,92.18,1009.50,1021.67,101,3.00,1.86,-58,1
1706861750,92.06,1009.43,1021.60,101,3.05,1.89,-59,1
1706862051,91.87,1009.42,1021.58,101,3.11,1.92,-59,1
1706862351,91.47,1009.51,1021.68,101,3.13,1.88,-60,1
1706862651,91.17,1009.52,1021.69,101,3.23,1.93,-61,1
1706862952,90.87,1009.59,1021.76,101,3.28,1.93,-60,1
1706863252,90.69,1009.66,1021.83,101,3.15,1.78,-61,1
1706863858,90.63,1009.62,1021.79,101,3.35,1.97,-61,1
1706864158,90.67,1009.54,1021.71,101,3.36,1.98,-60,1
1706864458,90.58,1009.51,1021.68,101,3.36,1.97,-60,1
1706864760,90.40,1009.48,1021.65,101,3.38,1.96,-63,1
1706865060,90.55,1009.44,1021.61,101,3.42,2.02,-59,1
1706865361,89.78,1009.46,1021.63,101,3.46,1.94,-61,1
1706865661,89.58,1009.40,1021.57,101,3.50,1.95,-60,1
1706865961,89.61,1009.30,1021.46,101,3.54,1.99,-60,1
1706866261,89.22,1009.23,1021.40,101,3.59,1.98,-61,1
1706866561,89.05,1009.22,1021.39,101,3.64,2.01,-60,1
1706866861,89.16,1009.18,1021.35,101,3.69,2.07,-60,1
1706867468,89.18,1009.28,1021.45,101,3.75,2.14,-59,1
1706867768,89.06,1009.27,1021.44,101,3.77,2.14,-60,1
1706868068,88.74,1009.42,1021.58,101,3.77,2.08,-60,1
1706868368,89.25,1009.27,1021.44,101,3.79,2.19,-60,1
1706868668,89.17,1009.22,1021.39,101,3.84,2.22,-60,1
1706868969,88.73,1009.15,1021.31,101,3.88,2.19,-60,1
1706869269,88.75,1009.10,1021.26,101,3.93,2.24,-61,1
1706869569,88.63,1009.04,1021.21,101,3.96,2.26,-60,1
1706869869,88.53,1008.83,1021.00,101,3.99,2.27,-62,1
1706870169,88.50,1008.74,1020.91,101,4.02,2.29,-59,1
1706870469,88.48,1008.74,1020.91,101,4.05,2.32,-61,1
1706871075,88.39,1008.81,1020.98,101,4.09,2.35,-60,1
1706871375,88.56,1008.69,1020.85,101,4.12,2.40,-60,1
1706871676,88.59,1008.53,1020.70,101,4.13,2.42,-57,1
1706871976,88.75,1008.56,1020.73,101,4.15,2.46,-58,1
1706872276,88.59,1008.43,1020.60,101,4.15,2.44,-59,1
1706872576,88.57,1008.27,1020.44,101,4.15,2.43,-60,1
1706872876,88.82,1008.21,1020.38,101,4.16,2.48,-60,1
1706873176,88.87,1008.18,1020.35,101,4.18,2.51,-60,1
1706873476,88.78,1008.03,1020.20,101,4.19,2.51,-58,1
1706873776,88.66,1008.07,1020.24,101,4.21,2.51,-61,1
1706874076,88.78,1008.03,1020.19,101,4.25,2.57,-60,1
1706874682,88.44,1007.75,1019.92,101,4.33,2.59,-60,1
1706874983,88.80,1007.71,1019.87,101,4.34,2.66,-60,1
1706875284,88.88,1007.57,1019.73,101,4.33,2.66,-59,1
1706875584,88.93,1007.51,1019.67,101,4.02,2.36,-60,1
1706875884,89.05,1007.36,1019.52,101,4.28,2.64,-58,1
1706876184,88.70,1007.34,1019.51,101,4.23,2.53,-60,1
1706876484,89.03,1007.23,1019.40,101,4.16,2.52,-62,1
1706876784,89.76,1007.27,1019.44,101,4.13,2.60,-60,1
1706877084,89.92,1007.14,1019.30,101,4.10,2.60,-60,1
1706877385,89.81,1007.03,1019.20,101,4.05,2.53,-59,1
1706877688,90.03,1006.89,1019.06,101,3.97,2.49,-71,1
1706878294,90.95,1006.75,1018.92,101,3.85,2.51,-71,1
1706878596,91.09,1006.63,1018.80,101,3.81,2.49,-72,1
1706878896,91.11,1006.68,1018.85,101,3.78,2.47,-71,1
1706879499,92.42,1006.49,1018.66,101,3.73,2.62,-70,1
1706879799,92.53,1006.32,1018.49,101,3.71,2.61,-70,1
1706880099,93.08,1006.29,1018.46,101,3.68,2.67,-70,1
1706880705,93.66,1006.12,1018.28,101,3.62,2.70,-71,1
1706881309,94.19,1005.89,1018.05,101,3.57,2.73,-71,1
1706881609,94.54,1005.73,1017.90,101,3.52,2.73,-73,1
1706881912,94.78,1005.68,1017.85,101,3.49,2.73,-72,1
1706882212,95.74,1005.67,1017.84,101,3.49,2.88,-76,1
1706882513,95.66,1005.58,1017.75,101,3.45,2.82,-76,1
1706882814,96.20,1005.46,1017.63,101,3.41,2.86,-76,1
1706883114,96.17,1005.49,1017.65,101,3.38,2.83,-74,1
1706883720,96.91,1005.20,1017.37,101,3.33,2.89,-73,1
1706884020,97.16,1005.12,1017.29,101,3.30,2.89,-72,1
1706884320,97.29,1004.99,1017.16,101,3.26,2.87,-74,1
1706884620,97.50,1004.88,1017.04,101,3.23,2.87,-75,1
1706884921,97.20,1004.85,1017.02,101,3.21,2.81,-75,1
1706885221,97.81,1004.69,1016.86,101,3.19,2.88,-74,1
1706885521,98.31,1004.58,1016.74,101,3.18,2.94,-74,1
1706885821,97.99,1004.41,1016.58,101,3.17,2.88,-74,1
1706886121,98.96,1004.25,1016.42,101,3.15,3.00,-74,1
1706886421,98.71,1004.18,1016.35,101,3.14,2.96,-74,1
1706886721,99.02,1004.12,1016.29,101,3.13,2.99,-73,1
1706887021,99.42,1004.16,1016.33,101,3.12,3.04,-74,1
1706887627,99.82,1003.90,1016.07,101,3.11,3.08,-74,1
1706887927,100.00,1003.87,1016.03,101,3.11,3.11,-75,1
1706888227,100.00,1003.78,1015.95,101,3.11,3.11,-75,1
1706888527,100.00,1003.77,1015.94,101,2.99,2.99,-73,1
1706888827,100.00,1003.63,1015.80,101,3.11,3.11,-74,1
1706889127,100.00,1003.45,1015.62,101,3.12,3.12,-62,1
1706889427,100.00,1003.36,1015.53,101,3.15,3.15,-63,1
1706889728,100.00,1003.23,1015.40,101,3.15,3.15,-61,1
1706890029,100.00,1003.10,1015.27,101,3.15,3.15,-61,1
1706890329,100.00,1002.91,1015.08,101,3.15,3.15,-61,1
1706890629,100.00,1002.87,1015.04,101,3.14,3.14,-62,1
1706891235,100.00,1002.64,1014.81,101,3.12,3.12,-61,1
1706891535,100.00,1002.49,1014.66,101,3.10,3.10,-61,1
1706891835,100.00,1002.46,1014.63,101,3.08,3.08,-62,1
1706892135,100.00,1002.35,1014.52,101,3.07,3.07,-63,1
1706892435,100.00,1002.24,1014.40,101,3.05,3.05,-62,1
1706892735,100.00,1002.03,1014.20,101,3.05,3.05,-62,1
1706893035,100.00,1002.02,1014.19,101,3.06,3.06,-62,1
1706893337,100.00,1001.96,1014.12,101,3.07,3.07,-62,1
1706893637,100.00,1001.96,1014.13,101,3.07,3.07,-62,1
1706893937,100.00,1001.94,1014.11,101,3.07,3.07,-62,1
1706894237,100.00,1001.86,1014.03,101,3.09,3.09,-63,1
1706894844,100.00,1001.65,1013.82,101,3.07,3.07,-62,1
1706895144,100.00,1001.51,1013.68,101,3.07,3.07,-62,1
1706895444,100.00,1001.38,1013.55,101,3.08,3.08,-62,1
1706895744,100.00,1001.26,1013.42,101,3.08,3.08,-62,1
1706896044,100.00,1001.18,1013.35,101,3.08,3.08,-62,1
1706896344,100.00,1001.11,1013.28,101,3.08,3.08,-62,1
1706896644,100.00,1000.94,1013.11,101,3.08,3.08,-62,1
1706896944,100.00,1000.94,1013.10,101,3.10,3.10,-64,1
1706897244,100.00,1000.84,1013.01,101,3.07,3.07,-73,1
1706897544,100.00,1000.78,1012.95,101,3.07,3.07,-72,1
1706898150,100.00,1000.62,1012.79,101,3.11,3.11,-73,1
1706898450,100.00,1000.66,1012.83,101,3.13,3.13,-72,1
1706898751,100.00,1000.67,1012.84,101,3.16,3.16,-72,1
1706899051,100.00,1000.63,1012.80,101,3.17,3.17,-73,1
1706899351,100.00,1000.56,1012.73,101,3.18,3.18,-71,1
1706899651,100.00,1000.50,1012.67,101,3.22,3.22,-72,1
1706899951,100.00,1000.43,1012.60,101,3.26,3.26,-72,1
1706900251,100.00,1000.46,1012.63,101,3.29,3.29,-73,1
1706900551,100.00,1000.43,1012.60,101,3.23,3.23,-71,1
1706900851,100.00,1000.28,1012.45,101,3.33,3.33,-71,1
1706901151,100.00,1000.15,1012.32,101,3.35,3.35,-72,1
1706901757,100.00,999.79,1011.96,101,3.38,3.38,-71,1
1706902057,100.00,999.79,1011.96,101,3.39,3.39,-71,1
1706902357,100.00,999.78,1011.95,101,3.41,3.41,-72,1
1706902657,100.00,999.53,1011.70,101,3.42,3.42,-71,1
1706902957,100.00,999.47,1011.64,101,3.44,3.44,-71,1
1706903257,100.00,999.47,1011.64,101,3.47,3.47,-71,1
1706903557,100.00,999.32,1011.49,101,3.50,3.50,-71,1
1706903857,100.00,999.27,1011.43,101,3.51,3.51,-71,1
1706904157,100.00,999.25,1011.42,101,3.54,3.54,-71,1
1706904458,100.00,999.15,1011.32,101,3.55,3.55,-72,1
1706904758,100.00,999.12,1011.29,101,3.57,3.57,-71,1
1706905058,100.00,998.92,1011.09,101,3.60,3.60,-72,1
1706905664,100.00,998.65,1010.82,101,3.63,3.63,-71,1
1706905964,100.00,998.52,1010.69,101,3.63,3.63,-71,1
1706906264,100.00,998.61,1010.78,101,3.65,3.65,-73,1
1706906564,100.00,998.61,1010.78,101,3.68,3.68,-72,1
1706906864,100.00,998.56,1010.73,101,3.72,3.72,-73,1
1706907164,100.00,998.40,1010.56,101,3.75,3.75,-72,1
1706907464,100.00,998.27,1010.44,101,3.79,3.79,-71,1
1706907764,100.00,998.28,1010.45,101,3.83,3.83,-72,1
1706908065,100.00,998.28,1010.44,101,3.86,3.86,-72,1
1706908365,100.00,998.04,1010.21,101,3.91,3.91,-72,1
1706908665,100.00,997.97,1010.14,101,3.95,3.95,-72,1
1706909271,100.00,997.83,1010.00,101,4.04,4.04,-72,1
1706909572,100.00,997.67,1009.84,101,4.08,4.08,-72,1
1706909872,100.00,997.73,1009.90,101,4.14,4.14,-71,1
1706910172,100.00,997.52,1009.69,101,4.20,4.20,-72,1
1706910472,100.00,997.38,1009.55,101,4.27,4.27,-72,1
1706910772,100.00,997.31,1009.48,101,4.33,4.33,-72,1
1706911072,100.00,997.11,1009.28,101,4.40,4.40,-71,1
1706911372,100.00,996.94,1009.11,101,4.45,4.45,-73,1
1706911672,100.00,996.86,1009.03,101,4.51,4.51,-72,1
1706911972,100.00,996.86,1009.03,101,4.56,4.56,-72,1
1706912272,100.00,996.81,1008.98,101,4.61,4.61,-73,1
1706912878,100.00,997.03,1009.20,101,4.77,4.77,-72,1
1706913178,100.00,996.88,1009.05,101,4.86,4.86,-72,1
1706913478,100.00,996.94,1009.11,101,4.93,4.93,-73,1
1706913778,100.00,996.90,1009.07,101,5.01,5.01,-71,1
1706914078,100.00,996.91,1009.08,101,5.08,5.08,-72,1
1706914684,100.00,996.92,1009.09,101,5.20,5.20,-72,1
1706914985,100.00,996.77,1008.94,101,5.25,5.25,-72,1
1706915285,100.00,996.63,1008.80,101,5.30,5.30,-73,1
1706915585,100.00,996.68,1008.85,101,5.32,5.32,-74,1
1706915885,100.00,996.68,1008.85,101,5.38,5.38,-74,1
1706916185,100.00,996.54,1008.71,101,5.42,5.42,-74,1
1706916485,100.00,996.51,1008.68,101,5.46,5.46,-75,1
1706916785,100.00,996.42,1008.59,101,5.50,5.50,-74,1
1706917085,100.00,996.43,1008.60,101,5.54,5.54,-74,1
1706917385,100.00,996.37,1008.53,101,5.60,5.60,-74,1
1706917685,100.00,996.41,1008.58,101,5.65,5.65,-74,1
1706918291,100.00,996.23,1008.40,101,5.79,5.79,-73,1
1706918591,100.00,996.28,1008.45,101,5.84,5.84,-72,1
1706918891,100.00,996.20,1008.37,101,5.88,5.88,-73,1
1706919191,100.00,996.51,1008.68,101,5.93,5.93,-73,1
1706919491,100.00,996.65,1008.82,101,5.97,5.97,-74,1
1706919791,100.00,996.53,1008.69,101,5.99,5.99,-72,1
1706920091,100.00,996.72,1008.89,101,6.02,6.02,-73,1
1706920391,100.00,996.50,1008.67,101,6.05,6.05,-72,1
1706920692,100.00,996.40,1008.56,101,6.08,6.08,-72,1
1706920992,100.00,996.47,1008.64,101,6.11,6.11,-73,1
1706921598,100.00,996.24,1008.41,101,6.21,6.21,-73,1
1706921898,100.00,996.43,1008.59,101,6.28,6.28,-73,1
1706922198,100.00,996.48,1008.65,101,6.34,6.34,-73,1
1706922498,100.00,996.30,1008.46,101,6.39,6.39,-73,1
1706922798,100.00,996.28,1008.45,101,6.44,6.44,-73,1
1706923098,100.00,996.26,1008.43,101,6.48,6.48,-72,1
1706923398,100.00,996.45,1008.62,101,6.54,6.54,-74,1
1706923698,100.00,996.42,1008.58,101,6.60,6.60,-72,1
1706923998,100.00,996.33,1008.50,101,6.61,6.61,-74,1
1706924298,100.00,996.47,1008.64,101,6.64,6.64,-72,1
1706924598,100.00,996.42,1008.59,101,6.69,6.69,-72,1
1706925204,100.00,996.40,1008.57,101,6.75,6.75,-72,1
1706925504,100.00,996.51,1008.68,101,6.76,6.76,-72,1
1706925807,100.00,996.54,1008.71,101,6.80,6.80,-72,1
1706926107,100.00,996.56,1008.72,101,6.80,6.80,-73,1
1706926407,100.00,996.53,1008.70,101,6.81,6.81,-73,1
1706926707,100.00,996.51,1008.68,101,6.83,6.83,-72,1
1706927007,100.00,996.49,1008.66,101,6.84,6.84,-72,1
1706927307,100.00,996.54,1008.71,101,6.84,6.84,-73,1
1706927607,100.00,996.41,1008.58,101,6.65,6.65,-72,1
1706927907,100.00,996.50,1008.67,101,6.82,6.82,-72,1
1706928207,100.00,996.43,1008.60,101,6.83,6.83,-71,1
1706928813,100.00,996.41,1008.58,101,6.84,6.84,-71,1
1706929113,100.00,996.50,1008.67,101,6.84,6.84,-72,1
1706929413,100.00,996.66,1008.82,101,6.85,6.85,-72,1
1706929713,100.00,996.64,1008.81,101,6.86,6.86,-72,1
1706930013,100.00,996.45,1008.62,101,6.88,6.88,-72,1
1706930313,100.00,996.36,1008.52,101,6.89,6.89,-72,1
1706930613,100.00,996.33,1008.50,101,6.90,6.90,-72,1
1706930913,100.00,996.40,1008.57,101,6.90,6.90,-71,1
1706931213,100.00,996.43,1008.60,101,6.91,6.91,-71,1
1706931513,100.00,996.27,1008.44,101,6.92,6.92,-72,1
1706931813,100.00,996.46,1008.63,101,6.93,6.93,-72,1
1706932420,100.00,996.52,1008.69,101,6.98,6.98,-73,1
1706932720,100.00,996.52,1008.69,101,6.99,6.99,-72,1
1706933020,100.00,996.57,1008.74,101,7.02,7.02,-72,1
1706933320,100.00,996.35,1008.52,101,7.04,7.04,-71,1
1706933620,100.00,996.42,1008.59,101,7.05,7.05,-72,1
1706933920,100.00,996.40,1008.57,101,7.07,7.07,-72,1
1706934220,100.00,996.51,1008.67,101,7.09,7.09,-72,1
1706934520,100.00,996.47,1008.64,101,7.10,7.10,-73,1
1706934820,100.00,996.57,1008.74,101,7.12,7.13,-72,1
1706935120,100.00,996.69,1008.86,101,7.16,7.17,-72,1
1706935420,100.00,996.62,1008.79,101,7.19,7.20,-72,1
1706936026,100.00,996.68,1008.85,101,7.23,7.24,-72,1
1706936327,100.00,996.78,1008.95,101,7.26,7.27,-72,1
1706936627,100.00,996.77,1008.94,101,7.28,7.29,-70,1
1706936927,100.00,996.88,1009.05,101,7.28,7.29,-72,1
1706937227,100.00,996.75,1008.91,101,7.29,7.30,-71,1
1706937527,100.00,996.92,1009.09,101,7.30,7.31,-72,1
1706937828,100.00,996.86,1009.03,101,7.30,7.31,-72,1
1706938128,100.00,996.97,1009.14,101,7.29,7.30,-71,1
1706938428,100.00,997.07,1009.24,101,7.30,7.31,-71,1
1706938728,100.00,996.97,1009.14,101,7.30,7.31,-71,1
1706939028,100.00,996.95,1009.11,101,7.29,7.30,-71,1
1706939634,100.00,996.88,1009.05,101,7.22,7.23,-71,1
1706939934,100.00,996.87,1009.03,101,7.17,7.18,-71,1
1706940234,100.00,996.85,1009.02,101,7.13,7.14,-71,1
1706940534,100.00,997.03,1009.19,101,7.12,7.13,-71,1
1706940834,100.00,996.94,1009.11,101,7.13,7.14,-71,1
1706941134,100.00,996.93,1009.10,101,7.13,7.14,-72,1
1706941434,100.00,996.78,1008.95,101,7.10,7.10,-72,1
1706941734,100.00,996.77,1008.94,101,7.08,7.08,-71,1
1706942034,100.00,996.87,1009.04,101,7.08,7.08,-70,1
1706942334,100.00,996.84,1009.01,101,7.11,7.11,-70,1
1706942634,100.00,996.87,1009.04,101,7.14,7.15,-71,1
1706943240,100.00,996.91,1009.07,101,7.20,7.21,-69,1
1706943540,100.00,997.10,1009.27,101,7.20,7.21,-72,1
1706943841,100.00,997.13,1009.30,101,7.23,7.24,-72,1
1706944141,100.00,997.08,1009.25,101,7.26,7.27,-71,1
1706944441,100.00,997.03,1009.20,101,7.27,7.28,-72,1
1706944741,100.00,997.15,1009.32,101,7.29,7.30,-72,1
1706945041,100.00,997.18,1009.35,101,7.33,7.34,-72,1
1706945341,100.00,997.11,1009.28,101,7.37,7.38,-71,1
1706945641,100.00,997.26,1009.43,101,7.39,7.40,-72,1
1706945941,100.00,997.28,1009.45,101,7.44,7.45,-73,1
1706946241,100.00,997.24,1009.41,101,7.47,7.48,-72,1
1706946541,100.00,997.39,1009.56,101,7.52,7.53,-72,1
1706947147,100.00,997.59,1009.76,101,7.58,7.59,-72,1
1706947447,100.00,997.52,1009.69,101,7.61,7.62,-72,1
1706947747,100.00,997.52,1009.69,101,7.63,7.64,-72,1
1706948047,100.00,997.48,1009.65,101,7.65,7.66,-72,1
1706948347,100.00,997.47,1009.64,101,7.67,7.68,-72,1
1706948647,100.00,997.77,1009.94,101,7.69,7.70,-71,1
1706948947,100.00,997.58,1009.75,101,7.67,7.68,-72,1
1706949247,100.00,997.51,1009.68,101,7.67,7.68,-72,1
1706949547,100.00,997.49,1009.66,101,7.68,7.69,-71,1
1706949847,100.00,997.48,1009.65,101,7.69,7.70,-72,1
1706950149,100.00,997.46,1009.63,101,7.68,7.69,-72,1
1706950755,100.00,997.52,1009.69,101,7.73,7.74,-72,1
1706951055,100.00,997.55,1009.72,101,7.76,7.77,-72,1
1706951355,100.00,997.59,1009.76,101,7.78,7.79,-72,1
1706951655,100.00,997.64,1009.81,101,7.79,7.80,-72,1
1706951955,100.00,997.63,1009.80,101,7.79,7.80,-71,1
1706952255,100.00,997.80,1009.96,101,7.81,7.82,-72,1
1706952555,100.00,997.65,1009.82,101,7.85,7.86,-71,1
1706952855,100.00,997.79,1009.95,101,7.93,7.94,-72,1
1706953155,100.00,997.80,1009.97,101,8.01,8.02,-72,1
1706953455,100.00,997.87,1010.04,101,8.08,8.09,-72,1
1706953756,100.00,997.99,1010.16,101,8.15,8.16,-72,1
1706954362,100.00,997.86,1010.03,101,8.30,8.31,-71,1
1706954662,100.00,997.91,1010.08,101,8.39,8.40,-72,1
1706954963,100.00,997.89,1010.06,101,8.44,8.45,-71,1
1706955263,100.00,997.88,1010.05,101,8.47,8.48,-72,1
1706955563,100.00,997.86,1010.03,101,8.47,8.48,-72,1
1706955863,100.00,997.93,1010.10,101,8.49,8.50,-72,1
1706956163,100.00,998.01,1010.18,101,8.50,8.51,-71,1
1706956463,100.00,998.03,1010.20,101,8.47,8.48,-70,1
1706956763,100.00,998.09,1010.25,101,8.40,8.41,-72,1
1706957063,100.00,998.12,1010.29,101,8.35,8.36,-71,1
1706957363,100.00,998.04,1010.21,101,8.30,8.31,-71,1
1706957969,100.00,998.12,1010.29,101,8.19,8.20,-72,1
1706958270,100.00,998.32,1010.49,101,8.11,8.12,-72,1
1706958570,100.00,998.24,1010.41,101,8.05,8.06,-72,1
1706958870,100.00,998.21,1010.38,101,8.02,8.03,-71,1
1706959170,100.00,998.21,1010.38,101,8.01,8.02,-72,1
1706959470,100.00,998.16,1010.33,101,7.98,7.99,-72,1
1706959770,100.00,998.15,1010.32,101,7.95,7.96,-73,1
1706960070,100.00,998.19,1010.36,101,7.91,7.92,-72,1
1706960370,100.00,998.18,1010.35,101,7.90,7.91,-72,1
1706960670,100.00,998.21,1010.38,101,7.90,7.91,-72,1
1706960972,100.00,998.28,1010.45,101,7.92,7.93,-73,1
1706961578,100.00,998.20,1010.37,101,7.98,7.99,-73,1
1706961878,100.00,998.13,1010.30,101,7.99,8.00,-72,1
1706962178,100.00,997.96,1010.13,101,8.00,8.01,-73,1
1706962478,100.00,998.09,1010.26,101,7.99,8.00,-73,1
1706962778,100.00,998.05,1010.22,101,8.00,8.01,-73,1
1706963078,100.00,997.76,1009.93,101,8.04,8.05,-73,1
1706963378,100.00,997.92,1010.09,101,8.11,8.12,-73,1
1706963678,100.00,997.86,1010.03,101,8.18,8.19,-73,1
1706963978,100.00,997.84,1010.01,101,8.27,8.28,-74,1
1706964584,100.00,997.77,1009.94,101,8.44,8.45,-73,1
1706964884,100.00,997.77,1009.94,101,8.50,8.51,-72,1
1706965184,100.00,997.62,1009.79,101,8.51,8.52,-72,1
1706965484,99.15,997.81,1009.98,101,8.53,8.41,-72,1
1706965785,98.80,997.79,1009.96,101,8.58,8.41,-71,1
1706966085,95.74,997.73,1009.90,101,8.63,7.99,-74,1
1706966385,95.68,997.86,1010.02,101,8.69,8.04,-73,1
1706966685,94.47,997.79,1009.96,101,8.73,7.90,-73,1
1706966985,94.21,997.71,1009.88,101,8.75,7.88,-73,1
1706967285,93.66,997.93,1010.10,101,8.75,7.79,-73,1
1706967585,93.00,997.84,1010.01,101,8.73,7.67,-73,1
1706968191,91.38,997.87,1010.04,101,8.66,7.34,-74,1
1706968491,91.84,997.88,1010.04,101,8.63,7.38,-73,1
1706968791,91.00,997.83,1010.00,101,8.56,7.18,-74,1
1706969091,90.99,997.88,1010.04,101,8.53,7.15,-73,1
1706969391,89.48,997.89,1010.06,101,8.47,6.85,-74,1
1706969691,90.43,997.77,1009.94,101,8.44,6.97,-74,1
1706969991,89.88,997.87,1010.04,101,8.39,6.83,-74,1
1706970291,90.20,997.90,1010.07,101,8.35,6.84,-71,1
1706970897,89.90,997.90,1010.07,101,8.32,6.77,-72,1
1706971197,88.92,997.90,1010.07,101,8.30,6.59,-74,1
1706971497,88.31,997.77,1009.94,101,8.29,6.48,-72,1
1706971798,88.74,997.82,1009.99,101,8.28,6.54,-73,1
1706972098,88.80,997.79,1009.96,101,8.24,6.51,-73,1
1706972398,88.88,997.85,1010.02,101,8.21,6.49,-73,1
1706972698,88.63,997.90,1010.07,101,8.17,6.41,-74,1
1706972998,89.15,997.98,1010.15,101,8.16,6.49,-73,1
1706973298,89.17,997.92,1010.09,101,8.14,6.47,-72,1
1706973598,88.82,998.00,1010.17,101,8.12,6.39,-75,1
1706973898,88.91,997.93,1010.10,101,8.11,6.40,-73,1
1706974198,88.99,997.92,1010.09,101,8.06,6.36,-74,1
1706974805,88.87,998.09,1010.26,101,7.94,6.22,-73,1
1706975105,89.33,998.15,1010.32,101,7.89,6.25,-73,1
1706975405,89.43,998.09,1010.25,101,7.80,6.18,-74,1
1706975705,89.88,998.16,1010.33,101,7.74,6.19,-74,1
1706976005,89.92,998.17,1010.34,101,7.65,6.11,-73,1
1706976305,90.42,998.33,1010.50,101,7.61,6.15,-72,1
1706976605,90.45,998.30,1010.47,101,7.56,6.10,-72,1
1706976905,90.08,998.29,1010.46,101,7.59,6.07,-74,1
1706977205,88.97,998.25,1010.42,101,7.62,5.92,-71,1
1706977506,89.77,998.30,1010.47,101,7.60,6.03,-72,1
1706977806,88.50,998.34,1010.51,101,7.58,5.81,-73,1
1706978412,89.38,998.34,1010.51,101,7.47,5.84,-73,1
1706978712,89.58,998.45,1010.62,101,7.39,5.80,-73,1
1706979012,90.25,998.41,1010.58,101,7.29,5.80,-72,1
1706979312,89.82,998.66,1010.83,101,7.21,5.66,-72,1
1706979612,90.04,998.65,1010.82,101,7.17,5.65,-73,1
1706979912,90.29,998.77,1010.94,101,7.15,5.67,-73,1
1706980212,90.50,998.74,1010.91,101,7.12,5.68,-74,1
1706980512,90.50,998.75,1010.92,101,7.07,5.63,-72,1
1706980812,90.67,998.81,1010.97,101,7.01,5.59,-72,1
1706981112,90.89,998.86,1011.03,101,6.98,5.60,-73,1
1706981412,91.09,998.88,1011.04,101,6.97,5.62,-74,1
1706981712,90.85,998.94,1011.11,101,6.99,5.60,-73,1
1706982318,90.02,998.93,1011.10,101,7.06,5.54,-73,1
1706982618,89.91,998.87,1011.04,101,7.07,5.53,-73,1
1706982918,90.12,998.85,1011.02,101,7.04,5.54,-72,1
1706983218,89.54,998.73,1010.90,101,6.98,5.38,-72,1
1706983518,89.73,998.95,1011.12,101,6.90,5.34,-72,1
1706983819,89.22,998.96,1011.13,101,6.83,5.18,-72,1
1706984119,89.14,998.95,1011.12,101,6.80,5.14,-72,1
1706984419,89.23,998.98,1011.15,101,6.73,5.09,-72,1
1706984719,89.49,998.92,1011.09,101,6.66,5.06,-72,1
1706985019,89.56,998.92,1011.09,101,6.62,5.03,-73,1
1706985319,89.24,999.01,1011.18,101,6.61,4.97,-72,1
1706985925,88.90,998.78,1010.95,101,6.60,4.90,-73,1
1706986225,88.88,998.79,1010.96,101,6.57,4.87,-72,1
1706986525,89.20,998.77,1010.94,101,6.51,4.86,-73,1
1706986825,88.95,998.78,1010.95,101,6.49,4.81,-72,1
1706987125,89.08,998.89,1011.06,101,6.48,4.82,-73,1
1706987425,88.63,998.83,1011.00,101,6.47,4.73,-72,1
1706987725,88.79,998.93,1011.10,101,6.49,4.78,-72,1
1706988025,88.80,998.93,1011.10,101,6.49,4.78,-73,1
1706988325,88.78,998.98,1011.14,101,6.47,4.76,-73,1
1706988931,88.41,998.96,1011.13,101,6.48,4.71,-73,1
1706989231,88.20,998.93,1011.10,101,6.48,4.67,-72,1
1706989531,88.49,998.99,1011.16,101,6.44,4.68,-73,1
1706989832,88.67,998.93,1011.10,101,6.37,4.64,-72,1
1706990132,88.52,998.86,1011.03,101,6.25,4.50,-72,1
1706990432,88.89,999.00,1011.17,101,6.15,4.46,-72,1
1706990732,89.27,998.98,1011.15,101,6.06,4.43,-72,1
1706991032,89.21,998.98,1011.15,101,6.03,4.39,-72,1
1706991332,89.15,999.01,1011.17,101,5.99,4.34,-73,1
1706991633,88.99,998.92,1011.09,101,5.98,4.31,-73,1
1706991933,88.85,998.96,1011.13,101,5.99,4.30,-72,1
1706992539,88.48,999.02,1011.19,101,5.97,4.22,-73,1
1706992839,88.58,998.99,1011.16,101,5.94,4.20,-73,1
1706993139,88.33,999.04,1011.21,101,5.87,4.09,-72,1
1706993439,88.40,998.98,1011.15,101,5.86,4.09,-73,1
1706993739,88.06,998.94,1011.11,101,5.81,3.99,-72,1
1706994039,88.72,998.92,1011.09,101,5.74,4.03,-72,1
1706994339,88.79,998.96,1011.13,101,5.68,3.98,-73,1
1706994639,88.86,999.02,1011.18,101,5.62,3.93,-73,1
1706994939,89.16,998.95,1011.12,101,5.57,3.93,-72,1
1706995240,89.04,998.94,1011.11,101,5.55,3.89,-73,1
1706995540,89.02,998.80,1010.97,101,5.59,3.93,-71,1
1706996146,88.84,998.66,1010.83,101,5.64,3.95,-72,1
1706996446,88.71,998.58,1010.75,101,5.60,3.89,-72,1
1706996746,88.73,998.57,1010.74,101,5.62,3.91,-72,1
1706997046,88.10,998.56,1010.73,101,5.63,3.82,-72,1
1706997346,88.58,998.53,1010.70,101,5.60,3.87,-73,1
1706997646,88.59,998.66,1010.82,101,5.55,3.82,-73,1
1706997946,88.46,998.69,1010.86,101,5.54,3.79,-73,1
1706998246,88.45,998.69,1010.86,101,5.58,3.83,-73,1
1706998546,88.57,998.66,1010.83,101,5.60,3.87,-72,1
1706998846,88.42,998.61,1010.78,101,5.55,3.79,-73,1
1706999146,89.15,998.41,1010.58,101,5.50,3.86,-72,1
1706999446,89.05,998.35,1010.51,101,5.40,3.74,-72,1
1707000052,89.92,998.18,1010.35,101,5.22,3.70,-71,1
1707000352,90.21,998.29,1010.46,101,5.15,3.68,-72,1
1707000653,90.51,998.34,1010.51,101,5.10,3.68,-71,1
1707000953,90.33,998.40,1010.57,101,5.08,3.63,-73,1
1707001253,90.53,998.43,1010.59,101,5.07,3.65,-72,1
1707001553,90.83,998.34,1010.51,101,5.08,3.71,-72,1
1707001853,90.65,998.35,1010.52,101,5.15,3.75,-73,1
1707002153,90.21,998.26,1010.43,101,5.23,3.76,-72,1
1707002453,89.83,998.29,1010.45,101,5.33,3.80,-72,1
1707002753,89.92,998.24,1010.40,101,5.36,3.84,-73,1
1707003053,89.40,998.20,1010.36,101,5.37,3.77,-72,1
1707003659,89.12,998.16,1010.33,101,5.41,3.76,-73,1
1707003959,89.29,998.15,1010.32,101,5.44,3.82,-72,1
1707004259,89.00,998.19,1010.35,101,5.37,3.71,-70,1
1707004559,88.77,998.24,1010.41,101,5.38,3.68,-73,1
1707005165,89.00,998.20,1010.37,101,5.32,3.66,-71,1
1707005465,88.88,998.19,1010.36,101,5.33,3.65,-72,1
1707005765,88.58,998.13,1010.30,101,5.33,3.60,-72,1
1707006065,88.64,998.00,1010.17,101,5.29,3.57,-71,1
1707006366,88.78,998.02,1010.19,101,5.29,3.59,-72,1
1707006666,88.60,998.02,1010.19,101,5.24,3.51,-72,1
1707006966,87.91,997.98,1010.15,101,5.23,3.39,-72,1
1707007266,87.73,998.06,1010.23,101,5.21,3.35,-72,1
1707007566,87.48,998.08,1010.25,101,5.21,3.30,-73,1
1707008172,86.60,997.96,1010.13,101,5.20,3.15,-72,1
1707008472,87.25,997.98,1010.15,101,5.17,3.23,-73,1
1707008772,87.29,997.90,1010.06,101,5.13,3.20,-73,1
1707009072,88.12,997.83,1009.99,101,5.10,3.30,-73,1
1707009372,88.67,997.98,1010.14,101,5.06,3.35,-73,1
1707009672,87.94,997.97,1010.14,101,5.03,3.20,-72,1
1707009972,89.82,997.96,1010.13,101,4.91,3.38,-72,1
1707010578,91.00,998.00,1010.17,101,4.60,3.26,-73,1
1707010878,91.88,997.95,1010.12,101,4.53,3.33,-72,1
1707011178,92.41,997.96,1010.13,101,4.49,3.37,-72,1
1707011478,92.07,997.90,1010.07,101,4.49,3.32,-71,1
1707011778,90.25,997.90,1010.06,101,4.51,3.05,-73,1
1707012079,88.84,997.94,1010.11,101,4.56,2.88,-73,1
1707012379,88.02,997.98,1010.15,101,4.61,2.80,-73,1
1707012679,85.16,997.93,1010.10,101,4.64,2.36,-73,1
1707012979,86.44,997.81,1009.98,101,4.60,2.53,-73,1
1707013279,86.18,997.89,1010.06,101,4.55,2.44,-73,1
1707014191,84.77,997.95,1010.12,101,4.33,2.00,-72,1
1707014491,83.18,998.03,1010.20,101,4.37,1.77,-73,1
1707014791,83.36,998.09,1010.26,101,4.43,1.86,-73,1
1707015091,82.56,998.12,1010.29,101,4.46,1.75,-73,1
1707015391,83.36,998.22,1010.38,101,4.48,1.91,-72,1
1707015691,84.17,998.25,1010.42,101,4.50,2.06,-71,1
1707015991,83.33,998.24,1010.41,101,4.49,1.91,-72,1
1707016291,84.24,998.07,1010.23,101,4.50,2.07,-73,1
1707016591,84.46,998.30,1010.46,101,4.50,2.11,-71,1
1707016891,85.58,998.16,1010.33,101,4.49,2.29,-72,1
1707017191,85.61,998.17,1010.34,101,4.47,2.27,-71,1
1707017798,87.83,998.12,1010.28,101,4.38,2.54,-72,1
1707018098,88.17,998.15,1010.32,101,4.24,2.46,-71,1
1707018398,88.38,998.01,1010.18,101,4.12,2.37,-71,1
1707018698,88.48,998.04,1010.21,101,4.06,2.33,-72,1
1707018998,88.58,998.02,1010.19,101,4.05,2.34,-72,1
1707019298,88.28,998.03,1010.20,101,4.07,2.31,-73,1
1707019598,87.69,997.96,1010.13,101,4.07,2.21,-73,1
1707019898,87.98,997.85,1010.01,101,4.06,2.25,-73,1
1707020198,87.89,997.75,1009.92,101,4.05,2.23,-71,1
1707020498,88.04,997.64,1009.81,101,4.06,2.26,-73,1
1707021104,87.73,997.64,1009.80,101,4.13,2.28,-73,1
1707021404,87.49,997.60,1009.77,101,4.14,2.25,-73,1
1707021704,87.41,997.71,1009.87,101,4.13,2.23,-73,1
1707022004,87.13,997.60,1009.76,101,4.14,2.19,-72,1
1707022305,87.33,997.58,1009.75,101,4.14,2.23,-73,1
1707022605,87.09,997.46,1009.63,101,4.14,2.19,-74,1
1707022905,86.97,997.38,1009.55,101,4.14,2.17,-72,1
1707023206,87.22,997.31,1009.48,101,4.12,2.19,-73,1
1707023506,87.33,997.43,1009.60,101,4.09,2.18,-73,1
1707023806,87.05,997.18,1009.35,101,4.03,2.07,-73,1
1707024106,87.61,997.34,1009.50,101,4.02,2.15,-73,1
1707024406,87.51,997.42,1009.59,101,3.98,2.10,-73,1
1707025012,88.22,997.35,1009.52,101,3.97,2.20,-72,1
1707025312,88.49,997.36,1009.53,101,3.99,2.26,-73,1
1707025612,88.59,997.38,1009.55,101,4.04,2.33,-73,1
1707025912,88.49,997.39,1009.56,101,4.08,2.35,-73,1
1707026212,88.21,997.31,1009.48,101,4.09,2.32,-73,1
1707026512,88.35,997.25,1009.41,101,4.10,2.35,-73,1
1707026812,88.60,997.35,1009.52,101,4.08,2.37,-73,1
1707027112,88.72,997.25,1009.42,101,4.09,2.40,-72,1
1707027412,88.49,997.17,1009.34,101,4.10,2.37,-72,1
1707027712,88.23,997.06,1009.22,101,4.05,2.28,-72,1
1707028319,88.30,997.10,1009.27,101,3.90,2.14,-73,1
1707028619,88.35,997.01,1009.18,101,3.83,2.08,-73,1
1707028919,88.82,996.98,1009.15,101,3.75,2.08,-73,1
1707029219,88.98,996.86,1009.03,101,3.68,2.03,-73,1
1707029519,89.32,997.06,1009.23,101,3.64,2.05,-74,1
1707029819,89.22,997.18,1009.35,101,3.65,2.04,-72,1
1707030119,88.67,997.38,1009.55,101,3.71,2.01,-74,1
1707030419,88.46,997.13,1009.30,101,3.79,2.06,-74,1
1707030719,88.33,997.13,1009.30,101,3.85,2.10,-73,1
1707031019,88.20,997.08,1009.25,101,3.86,2.09,-73,1
1707031319,88.37,997.10,1009.27,101,3.90,2.15,-74,1
1707031925,88.14,996.97,1009.14,101,4.04,2.26,-73,1
1707032225,88.48,996.81,1008.98,101,4.10,2.37,-73,1
1707032525,88.56,996.91,1009.07,101,4.15,2.43,-72,1
1707032825,88.58,996.80,1008.96,101,4.19,2.47,-74,1
1707033125,88.26,996.71,1008.87,101,4.24,2.47,-73,1
1707033425,89.01,996.72,1008.89,101,4.30,2.65,-72,1
1707033725,88.40,996.59,1008.76,101,4.34,2.59,-72,1
1707034025,88.85,996.63,1008.80,101,4.40,2.73,-72,1
1707034326,89.00,996.52,1008.68,101,4.51,2.86,-71,1
1707034626,88.79,996.57,1008.73,101,4.56,2.87,-72,1
1707034926,88.69,996.61,1008.78,101,4.63,2.93,-73,1
1707035532,89.26,996.62,1008.79,101,4.68,3.07,-74,1
1707035832,89.24,996.67,1008.83,101,4.67,3.05,-73,1
1707036132,89.28,996.66,1008.83,101,4.69,3.08,-73,1
1707036432,90.40,996.61,1008.78,101,4.75,3.32,-72,1
1707036732,90.45,996.51,1008.68,101,4.74,3.31,-73,1
1707037032,90.69,996.49,1008.66,101,4.74,3.35,-73,1
1707037332,90.78,996.35,1008.52,101,4.73,3.35,-73,1
1707037632,91.24,996.36,1008.53,101,4.77,3.47,-72,1
1707037932,91.76,996.29,1008.46,101,4.81,3.59,-73,1
1707038232,92.03,996.28,1008.45,101,4.85,3.67,-73,1
1707038532,91.64,996.29,1008.46,101,4.89,3.65,-73,1
1707038832,91.71,996.25,1008.42,101,4.94,3.71,-71,1
1707039438,91.05,996.10,1008.27,101,5.05,3.71,-73,1
1707039739,91.28,996.03,1008.20,101,5.12,3.82,-72,1
1707040039,90.53,996.03,1008.20,101,5.19,3.77,-73,1
1707040339,90.29,996.02,1008.19,101,5.22,3.76,-73,1
1707040639,90.33,995.72,1007.89,101,5.22,3.77,-71,1
1707040939,91.18,996.12,1008.29,101,5.25,3.93,-73,1
1707041239,90.89,995.96,1008.12,101,5.27,3.91,-73,1
1707041539,91.96,995.86,1008.03,101,5.25,4.05,-72,1
1707041839,92.40,995.88,1008.04,101,5.22,4.09,-72,1
1707042139,92.32,995.85,1008.02,101,5.23,4.09,-72,1
1707042439,92.39,995.71,1007.88,101,5.23,4.10,-72,1
1707043045,92.90,995.55,1007.72,101,5.37,4.32,-72,1
1707043345,92.45,995.39,1007.56,101,5.45,4.33,-72,1
1707043645,91.21,995.46,1007.63,101,5.48,4.16,-72,1
1707043945,91.87,995.37,1007.54,101,5.46,4.25,-73,1
1707044245,91.93,995.30,1007.46,101,5.46,4.26,-73,1
1707044545,91.83,995.29,1007.46,101,5.46,4.24,-71,1
1707044845,91.36,995.19,1007.36,101,5.48,4.19,-73,1
1707045145,90.67,995.03,1007.19,101,5.53,4.13,-73,1
1707045445,91.27,994.98,1007.15,101,5.59,4.28,-75,1
1707045745,90.82,994.78,1006.95,101,5.60,4.22,-72,1
1707046046,90.51,994.55,1006.72,101,5.64,4.21,-73,1
1707046346,90.78,994.54,1006.71,101,5.71,4.33,-73,1
1707046952,88.84,994.50,1006.67,101,5.86,4.17,-74,1
1707047252,88.33,994.52,1006.69,101,5.94,4.16,-72,1
1707047552,86.90,994.53,1006.70,101,6.01,4.00,-73,1
1707047852,86.31,994.56,1006.73,101,6.07,3.96,-74,1
1707048152,85.97,994.45,1006.62,101,6.08,3.91,-73,1
1707048452,85.74,994.47,1006.64,101,6.10,3.90,-73,1
1707048752,86.11,994.38,1006.55,101,6.09,3.95,-73,1
1707049052,85.34,994.37,1006.54,101,6.07,3.80,-73,1
1707049352,85.09,994.32,1006.49,101,6.07,3.76,-73,1
1707049652,85.87,994.29,1006.46,101,6.07,3.89,-73,1
1707049952,85.55,994.31,1006.48,101,6.05,3.81,-72,1
1707050252,86.02,994.23,1006.40,101,6.05,3.89,-73,1
1707050858,85.72,994.13,1006.30,101,5.97,3.76,-71,1
1707051160,85.94,993.79,1005.96,101,5.93,3.76,-72,1
1707051460,86.13,993.75,1005.92,101,5.90,3.76,-73,1
1707051760,85.65,993.76,1005.93,101,5.89,3.67,-72,1
1707052060,85.33,993.75,1005.92,101,5.87,3.60,-74,1
1707052360,85.77,993.83,1006.00,101,5.86,3.67,-73,1
1707052660,85.91,993.80,1005.97,101,5.85,3.68,-73,1
1707052960,86.50,993.63,1005.80,101,5.84,3.76,-73,1
1707053260,85.99,993.61,1005.78,101,5.82,3.66,-72,1
1707053560,86.85,993.60,1005.77,101,5.67,3.66,-73,1
1707053860,87.02,993.59,1005.75,101,5.78,3.79,-73,1
1707054466,88.93,993.59,1005.76,101,5.68,4.00,-72,1
1707054766,89.38,993.43,1005.59,101,5.60,3.99,-72,1
1707055066,90.27,993.44,1005.61,101,5.54,4.08,-72,1
1707055366,90.44,993.30,1005.46,101,5.48,4.04,-72,1
1707055666,90.80,993.37,1005.53,101,5.47,4.09,-71,1
1707055966,91.30,993.39,1005.56,101,5.23,3.93,-72,1
1707056266,91.77,993.23,1005.40,101,5.39,4.16,-71,1
1707056566,92.26,993.24,1005.41,101,5.34,4.19,-71,1
1707056867,92.78,993.14,1005.31,101,5.28,4.21,-73,1
1707057167,93.24,993.32,1005.48,101,5.19,4.19,-71,1
1707057467,94.40,993.27,1005.44,101,5.14,4.32,-72,1
1707058073,95.50,992.50,1004.67,101,5.01,4.35,-72,1
1707058373,96.38,993.25,1005.42,101,4.91,4.39,-71,1
1707058673,97.29,993.15,1005.32,101,4.91,4.52,-73,1
1707058973,98.99,993.13,1005.30,101,4.84,4.70,-74,1
1707059273,99.59,993.27,1005.44,101,4.75,4.69,-73,1
1707059573,100.00,993.28,1005.44,101,4.67,4.67,-73,1
1707059873,100.00,993.21,1005.38,101,4.59,4.59,-73,1
1707060173,100.00,993.26,1005.43,101,4.50,4.50,-72,1
1707060473,100.00,993.36,1005.53,101,4.45,4.45,-73,1
1707060773,100.00,993.23,1005.40,101,4.40,4.40,-73,1
1707061073,100.00,993.12,1005.29,101,4.38,4.38,-72,1
1707061373,100.00,993.03,1005.19,101,4.35,4.35,-74,1
1707061979,100.00,992.89,1005.05,101,4.35,4.35,-73,1
1707062280,100.00,992.92,1005.09,101,4.35,4.35,-72,1
1707062580,100.00,992.91,1005.08,101,4.35,4.35,-73,1
1707062880,100.00,992.94,1005.11,101,4.37,4.37,-73,1
1707063180,100.00,992.71,1004.88,101,4.38,4.38,-75,1
1707063480,100.00,992.71,1004.88,101,4.40,4.40,-74,1
1707063780,100.00,992.72,1004.89,101,4.42,4.42,-73,1
1707064080,100.00,992.62,1004.79,101,4.46,4.46,-74,1
1707064380,100.00,992.63,1004.80,101,4.49,4.49,-74,1
1707064680,100.00,992.60,1004.76,101,4.49,4.49,-75,1
1707064980,100.00,992.52,1004.69,101,4.50,4.50,-74,1
1707065588,100.00,992.51,1004.68,101,4.50,4.50,-73,1
1707065888,100.00,992.56,1004.73,101,4.53,4.53,-73,1
1707066188,100.00,992.45,1004.62,101,4.53,4.53,-71,1
1707066488,100.00,992.45,1004.62,101,4.54,4.54,-74,1
1707067094,100.00,992.51,1004.68,101,4.45,4.45,-71,1
1707067394,100.00,992.55,1004.71,101,4.41,4.41,-73,1
1707067694,100.00,992.41,1004.58,101,4.40,4.40,-71,1
1707067995,100.00,992.49,1004.65,101,4.41,4.41,-71,1
1707068295,100.00,992.47,1004.64,101,4.42,4.42,-73,1
1707068595,100.00,992.46,1004.63,101,4.43,4.43,-71,1
1707068895,100.00,992.50,1004.67,101,4.46,4.46,-73,1
1707069195,100.00,992.36,1004.53,101,4.48,4.48,-72,1
1707069495,100.00,992.42,1004.59,101,4.51,4.51,-73,1
1707069795,100.00,992.40,1004.57,101,4.53,4.53,-72,1
1707070095,100.00,992.31,1004.48,101,4.55,4.55,-73,1
1707070701,100.00,992.37,1004.54,101,4.57,4.57,-73,1
1707071001,100.00,992.33,1004.50,101,4.56,4.56,-74,1
1707071301,100.00,992.30,1004.47,101,4.53,4.53,-74,1
1707071601,100.00,992.21,1004.38,101,4.50,4.50,-73,1
1707071901,100.00,992.19,1004.35,101,4.46,4.46,-73,1
1707072201,100.00,992.11,1004.28,101,4.45,4.45,-72,1
1707072501,100.00,991.97,1004.14,101,4.45,4.45,-70,1
1707072801,100.00,992.06,1004.23,101,4.45,4.45,-72,1
1707073405,100.00,992.06,1004.23,101,4.45,4.45,-73,1
1707073705,100.00,992.10,1004.27,101,4.45,4.45,-73,1
1707074311,100.00,992.15,1004.32,101,4.43,4.43,-72,1
1707074611,100.00,992.17,1004.33,101,4.42,4.42,-72,1
1707074911,100.00,992.17,1004.34,101,4.39,4.39,-72,1
1707075211,100.00,992.26,1004.43,101,4.33,4.33,-72,1
1707075511,100.00,992.13,1004.30,101,4.26,4.26,-72,1
1707075811,100.00,992.00,1004.17,101,4.20,4.20,-71,1
1707076111,100.00,991.98,1004.15,101,4.16,4.16,-73,1
1707076413,100.00,991.99,1004.16,101,4.14,4.14,-72,1
1707076713,100.00,992.02,1004.18,101,4.12,4.12,-72,1
1707077014,100.00,992.04,1004.21,101,4.11,4.11,-71,1
1707077314,100.00,991.97,1004.14,101,4.11,4.11,-72,1
1707077920,100.00,991.84,1004.01,101,4.09,4.09,-72,1
1707078220,100.00,991.84,1004.01,101,4.08,4.08,-72,1
1707078520,100.00,991.86,1004.03,101,4.07,4.07,-73,1
1707078821,100.00,991.77,1003.94,101,4.07,4.07,-73,1
1707079121,100.00,991.72,1003.89,101,4.06,4.06,-73,1
1707079421,100.00,991.75,1003.91,101,4.09,4.09,-75,1
1707079721,100.00,991.66,1003.83,101,4.09,4.09,-73,1
1707080021,100.00,991.56,1003.73,101,4.10,4.10,-74,1
1707080321,100.00,991.52,1003.68,101,4.10,4.10,-73,1
1707080621,100.00,991.47,1003.64,101,4.09,4.09,-74,1
1707080921,100.00,991.46,1003.62,101,4.10,4.10,-74,1
1707081833,100.00,991.37,1003.54,101,4.08,4.08,-73,1
1707082133,100.00,991.28,1003.45,101,4.08,4.08,-73,1
1707082433,100.00,991.26,1003.43,101,4.09,4.09,-74,1
1707082733,100.00,991.17,1003.34,101,4.08,4.08,-74,1
1707083033,100.00,991.23,1003.40,101,4.08,4.08,-75,1
1707083333,100.00,991.08,1003.25,101,4.09,4.09,-74,1
1707083633,100.00,991.23,1003.40,101,4.07,4.07,-73,1
1707083933,100.00,991.11,1003.28,101,4.11,4.11,-72,1
1707084233,100.00,991.28,1003.45,101,4.11,4.11,-74,1
1707084533,100.00,991.14,1003.31,101,4.12,4.12,-72,1
1707084834,100.00,991.07,1003.24,101,4.13,4.13,-73,1
1707085440,100.00,990.93,1003.10,101,4.14,4.14,-74,1
1707085740,100.00,990.97,1003.13,101,4.15,4.15,-73,1
1707086040,100.00,990.81,1002.98,101,4.15,4.15,-72,1
1707086340,100.00,990.90,1003.07,101,4.16,4.16,-74,1
1707086640,100.00,990.87,1003.03,101,4.16,4.16,-73,1
1707086940,100.00,990.76,1002.93,101,4.18,4.18,-73,1
1707087240,100.00,990.72,1002.89,101,4.19,4.19,-75,1
1707087540,100.00,990.74,1002.91,101,4.20,4.20,-73,1
1707087840,100.00,990.63,1002.80,101,4.20,4.20,-73,1
1707088140,100.00,990.61,1002.78,101,4.20,4.20,-76,1
1707088746,100.00,990.48,1002.64,101,4.20,4.20,-74,1
1707089046,100.00,990.50,1002.67,101,4.19,4.19,-76,1
1707089346,100.00,990.39,1002.56,101,4.18,4.18,-76,1
1707089646,100.00,990.40,1002.57,101,4.16,4.16,-75,1
1707089946,100.00,990.28,1002.45,101,4.16,4.16,-73,1
1707090246,100.00,990.29,1002.46,101,4.16,4.16,-76,1
1707090547,100.00,990.21,1002.38,101,4.18,4.18,-74,1
1707090848,100.00,990.16,1002.33,101,4.21,4.21,-77,1
1707091148,100.00,990.13,1002.29,101,4.23,4.23,-75,1
1707091448,100.00,990.08,1002.25,101,4.24,4.24,-76,1
1707091748,100.00,989.94,1002.11,101,4.27,4.27,-75,1
1707092354,100.00,990.07,1002.24,101,4.34,4.34,-76,1
1707092654,100.00,989.91,1002.08,101,4.36,4.36,-77,1
1707092954,100.00,989.95,1002.12,101,4.38,4.38,-75,1
1707093254,100.00,990.09,1002.26,101,4.38,4.38,-76,1
1707093554,100.00,990.01,1002.17,101,4.38,4.38,-75,1
1707093854,100.00,990.00,1002.17,101,4.38,4.38,-76,1
1707094154,100.00,989.90,1002.06,101,4.39,4.39,-76,1
1707094454,100.00,989.92,1002.09,101,4.39,4.39,-77,1
1707094754,100.00,989.83,1002.00,101,4.39,4.39,-76,1
1707095054,100.00,989.83,1001.99,101,4.38,4.38,-76,1
1707095660,100.00,989.80,1001.96,101,4.35,4.35,-76,1
1707095960,100.00,989.62,1001.79,101,4.35,4.35,-77,1
1707096261,100.00,989.53,1001.70,101,4.34,4.34,-78,1
1707096561,100.00,989.50,1001.67,101,4.36,4.36,-75,1
1707096861,100.00,989.54,1001.71,101,4.37,4.37,-77,1
1707097161,100.00,989.35,1001.51,101,4.39,4.39,-76,1
1707097461,100.00,989.40,1001.57,101,4.41,4.41,-75,1
1707097761,100.00,989.16,1001.33,101,4.44,4.44,-77,1
1707098061,100.00,989.19,1001.36,101,4.46,4.46,-76,1
1707098361,100.00,989.15,1001.31,101,4.48,4.48,-77,1
1707098661,100.00,989.15,1001.32,101,4.50,4.50,-77,1
1707099267,100.00,988.96,1001.13,101,4.53,4.53,-76,1
1707099567,100.00,989.03,1001.20,101,4.53,4.53,-77,1
1707099867,100.00,988.84,1001.01,101,4.53,4.53,-77,1
1707100167,100.00,988.97,1001.14,101,4.53,4.53,-76,1
1707100467,100.00,988.95,1001.12,101,4.55,4.55,-76,1
1707100767,100.00,988.82,1000.99,101,4.57,4.57,-76,1
1707101067,100.00,988.91,1001.08,101,4.57,4.57,-75,1
1707101367,100.00,988.85,1001.01,101,4.59,4.59,-77,1
1707101667,100.00,988.91,1001.08,101,4.60,4.60,-76,1
1707101967,100.00,988.77,1000.94,101,4.60,4.60,-75,1
1707102268,100.00,988.84,1001.01,101,4.60,4.60,-75,1
1707102568,100.00,988.84,1001.00,101,4.59,4.59,-75,1
1707103174,100.00,988.74,1000.91,101,4.54,4.54,-78,1
1707103474,100.00,988.64,1000.81,101,4.53,4.53,-76,1
1707103774,100.00,988.62,1000.79,101,4.51,4.51,-76,1
1707104074,100.00,988.69,1000.86,101,4.51,4.51,-76,1
1707104680,100.00,988.81,1000.98,101,4.53,4.53,-75,1
1707104980,100.00,988.75,1000.92,101,4.54,4.54,-76,1
1707105280,100.00,988.64,1000.81,101,4.56,4.56,-76,1
1707105580,100.00,988.65,1000.81,101,4.58,4.58,-76,1
1707105880,100.00,988.71,1000.88,101,4.60,4.60,-77,1
1707106180,100.00,988.70,1000.87,101,4.60,4.60,-75,1
1707106786,100.00,988.77,1000.94,101,4.59,4.59,-73,1
1707107087,100.00,988.71,1000.88,101,4.58,4.58,-76,1
1707107387,100.00,988.81,1000.98,101,4.58,4.58,-76,1
1707107687,100.00,988.69,1000.86,101,4.57,4.57,-77,1
1707107987,100.00,988.88,1001.05,101,4.59,4.59,-75,1
1707108287,100.00,988.74,1000.91,101,4.61,4.61,-75,1
1707108587,100.00,989.03,1001.20,101,4.62,4.62,-75,1
1707108887,100.00,988.92,1001.09,101,4.64,4.64,-75,1
1707109189,100.00,989.04,1001.21,101,4.66,4.66,-76,1
1707109489,100.00,989.16,1001.33,101,4.67,4.67,-76,1
1707109789,100.00,989.17,1001.34,101,4.68,4.68,-75,1
1707110395,100.00,989.20,1001.37,101,4.69,4.69,-76,1
1707110695,100.00,989.24,1001.40,101,4.69,4.69,-76,1
1707110995,100.00,989.27,1001.44,101,4.70,4.70,-74,1
1707111295,100.00,989.27,1001.44,101,4.72,4.72,-74,1
1707111595,100.00,989.33,1001.50,101,4.71,4.71,-73,1
1707111895,100.00,989.35,1001.52,101,4.71,4.71,-71,1
1707112196,100.00,989.47,1001.64,101,4.72,4.72,-72,1
1707112497,100.00,989.42,1001.59,101,4.73,4.73,-72,1
1707112797,100.00,989.41,1001.58,101,4.74,4.74,-76,1
1707113097,100.00,989.38,1001.55,101,4.72,4.72,-76,1
1707113397,100.00,989.43,1001.60,101,4.68,4.68,-71,1
1707114003,100.00,989.44,1001.61,101,4.56,4.56,-71,1
1707114303,100.00,989.59,1001.76,101,4.51,4.51,-73,1
1707114603,100.00,989.67,1001.84,101,4.44,4.44,-76,1
1707114903,100.00,989.57,1001.74,101,4.40,4.40,-74,1
1707115203,100.00,989.70,1001.87,101,4.38,4.38,-61,1
1707115503,100.00,989.82,1001.99,101,4.34,4.34,-61,1
1707115803,100.00,989.71,1001.88,101,4.38,4.38,-59,1
1707116103,100.00,989.78,1001.95,101,4.39,4.39,-60,1
1707116403,100.00,989.75,1001.92,101,4.41,4.41,-60,1
1707116703,100.00,989.68,1001.85,101,4.43,4.43,-62,1
1707117004,100.00,989.74,1001.90,101,4.46,4.46,-61,1
1707117610,99.29,989.81,1001.98,101,4.52,4.42,-60,1
1707117910,98.72,989.79,1001.96,101,4.43,4.25,-58,1
1707118210,98.30,989.83,1002.00,101,4.56,4.32,-59,1
1707118512,98.51,990.02,1002.19,101,4.57,4.36,-60,1
1707118812,99.08,990.02,1002.19,101,4.59,4.46,-60,1
1707119112,98.05,990.14,1002.31,101,4.61,4.33,-61,1
1707119412,97.78,990.17,1002.34,101,4.65,4.33,-62,1
1707119712,97.39,990.10,1002.27,101,4.69,4.31,-60,1
1707120013,97.78,990.20,1002.37,101,4.75,4.43,-59,1
1707120313,97.50,990.16,1002.33,101,4.78,4.42,-58,1
1707120919,95.77,990.28,1002.45,101,4.94,4.32,-61,1
1707121219,95.30,990.35,1002.52,101,5.01,4.32,-62,1
1707121519,94.25,990.35,1002.52,101,5.06,4.21,-61,1
1707121819,93.45,990.46,1002.63,101,5.09,4.12,-59,1
1707122119,93.22,990.55,1002.72,101,5.13,4.13,-60,1
1707122419,92.92,990.55,1002.72,101,5.19,4.14,-61,1
1707122720,91.89,990.55,1002.72,101,5.24,4.03,-59,1
1707123020,91.53,990.69,1002.86,101,5.26,4.00,-59,1
1707123320,90.85,990.80,1002.97,101,5.36,3.99,-61,1
1707123620,91.19,990.96,1003.13,101,5.40,4.08,-59,1
1707123921,90.69,990.93,1003.10,101,5.44,4.04,-59,1
1707124527,89.07,990.92,1003.09,101,5.47,3.82,-59,1
1707124827,88.29,990.91,1003.08,101,5.55,3.77,-61,1
1707125128,88.70,991.07,1003.24,101,5.59,3.88,-62,1
1707125429,87.92,991.00,1003.17,101,5.64,3.80,-61,1
1707125729,87.48,990.98,1003.15,101,5.68,3.77,-62,1
1707126029,87.39,991.11,1003.28,101,5.72,3.79,-62,1
1707126329,87.72,991.03,1003.20,101,5.77,3.90,-62,1
1707126629,87.70,990.98,1003.15,101,5.82,3.94,-61,1
1707126929,87.78,991.22,1003.39,101,5.86,3.99,-59,1
1707127229,86.54,991.22,1003.39,101,5.90,3.83,-60,1
1707127530,86.61,991.26,1003.43,101,5.93,3.87,-70,1
1707128136,87.10,991.25,1003.42,101,5.95,3.97,-72,1
1707128436,85.19,991.24,1003.41,101,5.99,3.70,-71,1
1707128737,85.77,991.44,1003.61,101,6.01,3.81,-73,1
1707129038,85.81,991.61,1003.78,101,6.03,3.84,-73,1
1707129338,84.46,991.37,1003.54,101,6.04,3.62,-71,1
1707129638,83.16,991.33,1003.50,101,6.09,3.45,-73,1
1707129938,82.71,991.38,1003.55,101,6.17,3.45,-71,1
1707130239,80.78,991.32,1003.49,101,6.22,3.17,-72,1
1707130539,82.64,991.49,1003.66,101,6.23,3.50,-72,1
1707130839,82.10,991.18,1003.35,101,6.23,3.41,-72,1
1707131139,81.02,991.19,1003.36,101,6.22,3.21,-71,1
1707131745,82.20,991.31,1003.48,101,6.26,3.45,-72,1
1707132046,81.16,991.28,1003.44,101,6.27,3.28,-71,1
1707132347,81.03,991.37,1003.54,101,6.29,3.28,-72,1
1707132647,80.84,991.42,1003.59,101,6.31,3.27,-77,1
1707132947,80.16,991.36,1003.53,101,6.22,3.06,-59,1
1707133247,80.28,991.47,1003.64,101,6.24,3.10,-59,1
1707133547,80.46,991.27,1003.44,101,6.32,3.21,-59,1
1707133847,80.75,991.38,1003.55,101,6.33,3.27,-58,1
1707134148,80.14,991.45,1003.62,101,6.07,2.91,-58,1
1707134448,79.84,991.41,1003.58,101,6.17,2.95,-58,1
1707134748,79.51,991.28,1003.45,101,6.38,3.10,-59,1
1707135354,80.43,991.59,1003.76,101,6.38,3.26,-59,1
1707135654,79.46,991.72,1003.89,101,6.22,2.94,-58,1
1707135954,79.78,991.78,1003.94,101,6.17,2.94,-58,1
1707136255,77.13,991.64,1003.81,101,6.29,2.58,-60,1
1707136555,77.95,991.66,1003.83,101,6.27,2.71,-59,1
1707136855,79.20,991.73,1003.90,101,6.27,2.94,-59,1
1707137155,78.73,991.84,1004.00,101,6.27,2.85,-58,1
1707137455,78.69,991.79,1003.96,101,6.26,2.84,-57,1
1707137755,79.03,991.92,1004.09,101,6.25,2.89,-59,1
1707138056,79.19,991.85,1004.02,101,6.21,2.88,-59,1
1707138356,78.56,991.86,1004.03,101,6.15,2.71,-59,1
1707138962,78.74,991.79,1003.96,101,6.05,2.64,-59,1
1707139262,78.78,991.84,1004.01,101,5.91,2.51,-60,1
1707139562,79.06,991.88,1004.05,101,5.89,2.54,-59,1
1707140165,79.33,991.86,1004.03,101,5.86,2.56,-58,1
1707140465,80.44,992.12,1004.29,101,5.81,2.71,-59,1
1707140766,80.08,992.18,1004.35,101,5.71,2.55,-60,1
1707141066,80.99,992.07,1004.24,101,5.62,2.62,-60,1
1707141367,82.07,992.05,1004.22,101,5.55,2.74,-59,1
1707141667,82.82,992.08,1004.25,101,5.52,2.84,-59,1
1707141967,84.83,992.02,1004.19,101,5.45,3.11,-59,1
1707142573,87.34,992.07,1004.24,101,5.27,3.34,-59,1
1707142873,87.75,991.97,1004.14,101,5.18,3.32,-58,1
1707143175,88.69,991.97,1004.14,101,5.07,3.36,-59,1
1707143476,88.70,991.95,1004.12,101,4.97,3.26,-58,1
1707143776,88.41,992.09,1004.26,101,4.88,3.13,-59,1
1707144077,88.70,992.09,1004.25,101,4.82,3.12,-59,1
1707144377,88.61,992.20,1004.37,101,4.74,3.02,-59,1
1707144677,89.46,992.21,1004.38,101,4.70,3.12,-59,1
1707144977,90.42,992.28,1004.44,101,4.66,3.23,-59,1
1707145277,91.15,992.39,1004.55,101,4.60,3.28,-58,1
1707145577,92.50,992.46,1004.63,101,4.56,3.45,-58,1
1707146185,93.92,992.53,1004.69,101,4.48,3.59,-71,1
1707146485,94.47,992.44,1004.61,101,4.41,3.60,-72,1
1707146785,94.42,992.52,1004.69,101,4.33,3.52,-73,1
1707147085,94.99,992.52,1004.69,101,4.23,3.50,-73,1
1707147385,95.67,992.49,1004.66,101,4.14,3.51,-73,1
1707147687,96.13,992.51,1004.68,101,4.04,3.48,-74,1
1707147987,96.32,992.47,1004.64,101,3.95,3.42,-74,1
1707148287,96.58,992.54,1004.71,101,3.88,3.39,-72,1
1707148588,96.58,992.53,1004.70,101,3.79,3.30,-72,1
1707148888,97.13,992.57,1004.74,101,3.70,3.29,-72,1
1707149188,97.69,992.56,1004.73,101,3.61,3.28,-74,1
1707149795,97.39,992.61,1004.78,101,3.49,3.12,-73,1
1707150095,97.75,992.63,1004.80,101,3.45,3.13,-73,1
1707150395,97.97,992.71,1004.88,101,3.39,3.10,-78,1
1707150695,97.80,992.66,1004.83,101,3.33,3.02,-70,1
1707150995,98.31,992.67,1004.83,101,3.28,3.04,-71,1
1707151295,98.68,992.70,1004.87,101,3.25,3.06,-71,1
1707151595,98.62,992.61,1004.78,101,3.20,3.00,-71,1
1707151895,99.39,992.64,1004.81,101,3.17,3.08,-73,1
1707152195,98.99,992.60,1004.77,101,3.15,3.01,-71,1
1707152495,100.00,992.68,1004.85,101,3.08,3.08,-71,1
1707152795,100.00,992.65,1004.82,101,3.04,3.04,-76,1
1707153401,100.00,992.66,1004.83,101,2.99,2.99,-75,1
1707153701,100.00,992.60,1004.77,101,2.96,2.96,-75,1
1707154001,100.00,992.60,1004.77,101,2.90,2.90,-75,1
1707154301,100.00,992.54,1004.70,101,2.85,2.85,-75,1
1707154601,100.00,992.50,1004.67,101,2.90,2.90,-75,1
1707154901,100.00,992.62,1004.78,101,2.91,2.91,-72,1
1707155201,100.00,992.69,1004.86,101,2.87,2.87,-75,1
1707155501,100.00,992.66,1004.83,101,2.85,2.85,-73,1
1707155802,100.00,992.63,1004.80,101,2.80,2.80,-77,1
1707156102,100.00,992.59,1004.76,101,2.74,2.74,-75,1
1707156402,100.00,992.56,1004.73,101,2.70,2.70,-75,1
1707156702,100.00,992.54,1004.71,101,2.65,2.65,-76,1
1707157308,100.00,992.49,1004.65,101,2.64,2.64,-75,1
1707157608,100.00,992.58,1004.75,101,2.57,2.57,-74,1
1707157908,100.00,992.27,1004.44,101,2.62,2.62,-75,1
1707158208,100.00,992.36,1004.52,101,2.61,2.61,-77,1
1707158508,100.00,992.46,1004.63,101,2.56,2.56,-77,1
1707158808,100.00,992.42,1004.58,101,2.55,2.55,-76,1
1707159108,100.00,992.38,1004.55,101,2.59,2.59,-74,1
1707159408,100.00,992.31,1004.47,101,2.60,2.60,-74,1
1707159708,100.00,992.26,1004.43,101,2.58,2.58,-76,1
1707160008,100.00,992.28,1004.45,101,2.56,2.56,-75,1
1707160308,100.00,992.28,1004.44,101,2.56,2.56,-76,1
1707160914,100.00,992.24,1004.41,101,2.60,2.60,-70,1
1707161214,100.00,992.16,1004.33,101,2.58,2.58,-71,1
1707161514,100.00,992.13,1004.30,101,2.58,2.58,-75,1
1707161815,100.00,992.10,1004.27,101,2.57,2.57,-72,1
1707162115,100.00,992.01,1004.18,101,2.56,2.56,-73,1
1707162415,100.00,991.99,1004.16,101,2.59,2.59,-74,1
1707162715,100.00,991.91,1004.08,101,2.63,2.63,-77,1
1707163015,100.00,991.84,1004.01,101,2.64,2.64,-74,1
1707163315,100.00,991.69,1003.86,101,2.66,2.66,-72,1
1707163615,100.00,991.64,1003.81,101,2.68,2.68,-76,1
1707163915,100.00,991.61,1003.78,101,2.69,2.69,-77,1
1707164215,100.00,991.56,1003.73,101,2.71,2.71,-74,1
1707164821,100.00,991.59,1003.76,101,2.73,2.73,-74,1
1707165121,100.00,991.55,1003.72,101,2.75,2.75,-72,1
1707165421,100.00,991.51,1003.68,101,2.77,2.77,-76,1
1707165721,100.00,991.48,1003.65,101,2.78,2.78,-76,1
1707166021,100.00,991.46,1003.63,101,2.77,2.77,-75,1
1707166321,100.00,991.52,1003.69,101,2.73,2.73,-75,1
1707166621,100.00,991.53,1003.70,101,2.71,2.71,-75,1
1707166921,100.00,991.52,1003.69,101,2.70,2.70,-76,1
1707167221,100.00,991.54,1003.71,101,2.70,2.70,-73,1
1707167521,100.00,991.55,1003.72,101,2.75,2.75,-76,1
1707167821,100.00,991.49,1003.66,101,2.76,2.76,-75,1
1707168428,100.00,991.51,1003.68,101,2.77,2.77,-70,1
1707168728,100.00,991.55,1003.71,101,2.77,2.77,-74,1
1707169028,100.00,991.36,1003.53,101,2.77,2.77,-73,1
1707169328,100.00,991.33,1003.49,101,2.78,2.78,-74,1
1707169934,100.00,991.26,1003.43,101,2.76,2.76,-75,1
1707170234,100.00,991.20,1003.37,101,2.74,2.74,-76,1
1707170534,100.00,991.10,1003.27,101,2.75,2.75,-76,1
1707170834,100.00,991.12,1003.29,101,2.77,2.77,-75,1
1707171134,100.00,990.90,1003.07,101,2.76,2.76,-75,1
1707171434,100.00,991.05,1003.22,101,2.75,2.75,-75,1
1707171734,100.00,991.08,1003.25,101,2.74,2.74,-75,1
1707172034,100.00,991.12,1003.28,101,2.73,2.73,-75,1
1707172334,100.00,991.02,1003.19,101,2.74,2.74,-75,1
1707172634,100.00,991.01,1003.17,101,2.76,2.76,-71,1
1707172934,100.00,990.85,1003.02,101,2.79,2.79,-74,1
1707173541,100.00,990.72,1002.89,101,2.85,2.85,-74,1
1707173841,100.00,990.63,1002.80,101,2.86,2.86,-73,1
1707174141,100.00,990.61,1002.78,101,2.85,2.85,-74,1
1707174441,100.00,990.55,1002.72,101,2.87,2.87,-75,1
1707174741,100.00,990.49,1002.66,101,2.90,2.90,-74,1
1707175042,100.00,990.43,1002.60,101,2.93,2.93,-76,1
1707175342,100.00,990.45,1002.62,101,2.96,2.96,-75,1
1707175642,100.00,990.39,1002.56,101,3.00,3.00,-74,1
1707175942,100.00,990.28,1002.45,101,3.04,3.04,-74,1
1707176242,100.00,990.37,1002.54,101,3.06,3.06,-75,1
1707176848,100.00,990.33,1002.49,101,3.16,3.16,-75,1
1707177148,100.00,990.29,1002.45,101,3.20,3.20,-76,1
1707177448,100.00,990.17,1002.34,101,3.25,3.25,-72,1
1707177748,100.00,990.17,1002.34,101,3.35,3.35,-73,1
1707178355,100.00,990.03,1002.20,101,3.79,3.79,-71,1
1707178655,100.00,990.01,1002.17,101,4.12,4.12,-74,1
1707178955,100.00,989.98,1002.15,101,4.38,4.38,-73,1
1707179255,100.00,989.91,1002.08,101,4.59,4.59,-71,1
1707179555,100.00,989.96,1002.13,101,4.73,4.73,-73,1
1707179855,100.00,989.98,1002.15,101,4.83,4.83,-73,1
1707180155,100.00,990.01,1002.17,101,4.93,4.93,-74,1
1707180761,100.00,989.87,1002.04,101,5.06,5.06,-74,1
1707181061,100.00,989.87,1002.04,101,5.10,5.10,-73,1
1707181362,100.00,989.90,1002.07,101,5.15,5.15,-75,1
1707181662,100.00,989.81,1001.98,101,5.18,5.18,-75,1
1707181962,100.00,989.75,1001.92,101,5.20,5.20,-73,1
1707182262,100.00,989.69,1001.86,101,5.23,5.23,-74,1
1707182562,100.00,989.72,1001.89,101,5.25,5.25,-74,1
1707182862,100.00,989.74,1001.91,101,5.28,5.28,-75,1
1707183162,100.00,989.70,1001.87,101,5.31,5.31,-74,1
1707183462,100.00,989.76,1001.93,101,5.33,5.33,-72,1
1707184069,100.00,989.72,1001.89,101,5.38,5.38,-72,1
1707184370,100.00,989.74,1001.91,101,5.41,5.41,-72,1
1707184670,100.00,989.68,1001.85,101,5.43,5.43,-73,1
1707184970,100.00,989.72,1001.88,101,5.45,5.45,-74,1
1707185270,100.00,989.61,1001.78,101,5.44,5.44,-74,1
1707185570,100.00,989.59,1001.76,101,5.46,5.46,-74,1
1707185870,100.00,989.54,1001.71,101,5.48,5.48,-75,1
1707186170,100.00,989.53,1001.70,101,5.50,5.50,-74,1
1707186470,100.00,989.46,1001.63,101,5.51,5.51,-74,1
1707186770,100.00,989.44,1001.61,101,5.53,5.53,-74,1
1707187070,100.00,989.35,1001.52,101,5.54,5.54,-75,1
1707187676,100.00,989.32,1001.49,101,5.58,5.58,-76,1
1707187976,100.00,989.28,1001.45,101,5.58,5.58,-72,1
1707188276,100.00,989.21,1001.37,101,5.60,5.60,-71,1
1707188576,100.00,989.15,1001.32,101,5.51,5.51,-73,1
1707188876,100.00,989.11,1001.27,101,5.60,5.60,-73,1
1707189177,100.00,989.05,1001.22,101,5.61,5.61,-74,1
1707189477,100.00,989.01,1001.18,101,5.62,5.62,-73,1
1707189777,100.00,989.05,1001.22,101,5.63,5.63,-72,1
1707190077,100.00,989.07,1001.23,101,5.65,5.65,-75,1
1707190377,100.00,989.07,1001.23,101,5.68,5.68,-73,1
1707190677,100.00,989.04,1001.21,101,5.69,5.69,-75,1
1707190977,100.00,989.05,1001.22,101,5.70,5.70,-74,1
1707191583,100.00,988.96,1001.12,101,5.71,5.71,-75,1
1707191883,100.00,988.94,1001.11,101,5.73,5.73,-76,1
1707192183,100.00,988.94,1001.11,101,5.74,5.74,-75,1
1707192483,100.00,988.87,1001.04,101,5.76,5.76,-75,1
1707192783,100.00,988.92,1001.09,101,5.78,5.78,-75,1
1707193083,100.00,988.88,1001.05,101,5.80,5.80,-76,1
1707193383,100.00,988.75,1000.92,101,5.81,5.81,-76,1
1707193683,100.00,988.88,1001.05,101,5.81,5.81,-76,1
1707193983,100.00,988.79,1000.95,101,5.83,5.83,-75,1
1707194283,100.00,988.79,1000.96,101,5.84,5.84,-76,1
1707194583,100.00,988.69,1000.86,101,5.86,5.86,-71,1
1707195190,100.00,988.80,1000.97,101,5.88,5.88,-71,1
1707195490,100.00,988.68,1000.85,101,5.88,5.88,-73,1
1707195790,100.00,988.61,1000.78,101,5.90,5.90,-75,1
1707196090,100.00,988.62,1000.78,101,5.93,5.93,-77,1
1707196390,100.00,988.64,1000.80,101,5.97,5.97,-75,1
1707196690,100.00,988.57,1000.73,101,5.99,5.99,-76,1
1707196990,100.00,988.49,1000.66,101,6.00,6.00,-75,1
1707197290,100.00,988.51,1000.67,101,6.04,6.04,-69,1
1707197590,100.00,988.33,1000.49,101,6.06,6.06,-74,1
1707197890,100.00,988.40,1000.57,101,6.09,6.09,-73,1
1707198190,100.00,988.41,1000.58,101,6.10,6.10,-71,1
1707198490,100.00,988.28,1000.45,101,6.12,6.12,-72,1
1707199096,100.00,988.26,1000.43,101,6.12,6.12,-71,1
1707199396,100.00,988.26,1000.43,101,6.10,6.10,-73,1
1707199696,100.00,988.16,1000.32,101,6.10,6.10,-76,1
1707199996,100.00,988.20,1000.37,101,6.10,6.10,-75,1
1707200296,100.00,988.18,1000.35,101,6.10,6.10,-72,1
1707200599,100.00,988.12,1000.28,101,6.12,6.12,-72,1
1707200899,100.00,988.21,1000.38,101,6.13,6.13,-70,1
1707201199,100.00,988.19,1000.36,101,6.13,6.13,-70,1
1707201499,100.00,988.18,1000.35,101,6.14,6.14,-78,1
1707201799,100.00,988.18,1000.35,101,6.12,6.12,-75,1
1707202405,100.00,988.19,1000.36,101,6.12,6.12,-76,1
1707202705,100.00,988.18,1000.35,101,6.13,6.13,-71,1
1707203005,100.00,988.09,1000.26,101,6.14,6.14,-70,1
1707203306,100.00,988.10,1000.27,101,6.15,6.15,-75,1
1707203909,100.00,988.09,1000.26,101,6.16,6.16,-72,1
1707204512,100.00,988.09,1000.26,101,6.19,6.19,-71,1
1707204813,100.00,988.29,1000.46,101,5.81,5.81,-75,1
1707205116,100.00,988.04,1000.21,101,6.25,6.25,-77,1
1707205416,100.00,988.03,1000.20,101,6.27,6.27,-72,1
1707206025,100.00,988.03,1000.20,101,6.30,6.30,-73,1
1707206327,100.00,987.97,1000.14,101,6.25,6.25,-78,1
1707206628,100.00,988.02,1000.19,101,6.33,6.33,-69,1
1707207232,100.00,988.03,1000.20,101,6.32,6.32,-73,1
1707207532,100.00,988.02,1000.19,101,6.31,6.31,-73,1
1707207833,100.00,988.05,1000.22,101,6.29,6.29,-76,1
1707208134,100.00,988.06,1000.23,101,6.29,6.29,-83,1
1707208435,100.00,988.02,1000.19,101,6.29,6.29,-72,1
1707208736,100.00,988.02,1000.19,101,6.31,6.31,-73,1
1707209036,100.00,988.04,1000.21,101,6.33,6.33,-75,1
1707209642,100.00,987.88,1000.05,101,6.37,6.37,-74,1
1707209942,100.00,988.04,1000.21,101,6.39,6.39,-72,1
1707210245,100.00,987.96,1000.13,101,6.40,6.40,-80,1
1707210546,100.00,987.91,1000.08,101,6.42,6.42,-75,1
1707210846,100.00,987.91,1000.08,101,6.42,6.42,-82,1
1707211146,100.00,987.83,1000.00,101,6.43,6.43,-60,1
1707211447,100.00,987.88,1000.05,101,6.45,6.45,-60,1
1707211748,100.00,987.80,999.97,101,6.46,6.46,-59,1
1707212048,100.00,987.80,999.97,101,6.48,6.48,-59,1
1707212348,100.00,987.80,999.97,101,6.42,6.42,-59,1
1707212649,100.00,987.71,999.88,101,6.51,6.51,-59,1
1707213256,100.00,987.74,999.91,101,6.57,6.57,-59,1
1707213556,100.00,987.68,999.85,101,6.59,6.59,-59,1
1707213856,100.00,987.68,999.84,101,6.60,6.60,-59,1
1707214157,100.00,987.66,999.83,101,6.58,6.58,-56,1
1707214457,100.00,987.57,999.74,101,6.63,6.63,-58,1
1707214757,100.00,987.55,999.72,101,6.68,6.68,-59,1
1707215057,100.00,987.49,999.66,101,6.70,6.70,-60,1
1707215357,100.00,987.46,999.63,101,6.72,6.72,-60,1
1707215657,100.00,987.44,999.60,101,6.73,6.73,-60,1
1707215957,100.00,987.47,999.64,101,6.78,6.78,-60,1
1707216258,100.00,987.45,999.62,101,6.79,6.79,-60,1
1707216864,100.00,987.40,999.57,101,6.82,6.82,-59,1
1707217164,100.00,987.36,999.53,101,6.82,6.82,-59,1
1707217464,100.00,987.37,999.54,101,6.81,6.81,-59,1
1707217764,100.00,987.32,999.49,101,6.79,6.79,-58,1
1707218064,100.00,987.27,999.44,101,6.76,6.76,-58,1
1707218365,100.00,987.28,999.45,101,6.76,6.76,-58,1
1707218665,100.00,987.30,999.46,101,6.74,6.74,-58,1
1707218965,100.00,987.19,999.36,101,6.73,6.73,-59,1
1707219265,100.00,987.10,999.27,101,6.73,6.73,-59,1
1707219565,100.00,987.07,999.24,101,6.72,6.72,-58,1
1707219865,100.00,986.99,999.16,101,6.71,6.71,-60,1
1707220471,100.00,987.12,999.28,101,6.63,6.63,-59,1
1707220771,100.00,987.02,999.19,101,6.57,6.57,-59,1
1707221071,100.00,987.03,999.19,101,6.63,6.63,-59,1
1707221371,100.00,986.95,999.12,101,6.71,6.71,-58,1
1707221672,100.00,986.96,999.13,101,6.73,6.73,-59,1
1707221972,100.00,986.86,999.03,101,6.73,6.73,-58,1
1707222272,100.00,986.78,998.95,101,6.74,6.74,-60,1
1707222572,100.00,986.63,998.80,101,6.75,6.75,-61,1
1707222872,100.00,986.72,998.89,101,6.77,6.77,-59,1
1707223172,100.00,986.64,998.81,101,6.74,6.74,-59,1
1707223472,100.00,986.60,998.76,101,6.74,6.74,-61,1
1707224078,100.00,986.42,998.59,101,6.78,6.78,-60,1
1707224378,100.00,986.43,998.60,101,6.77,6.77,-58,1
1707224679,100.00,986.35,998.52,101,6.75,6.75,-60,1
1707224979,100.00,986.35,998.52,101,6.75,6.75,-57,1
1707225281,100.00,986.30,998.47,101,6.76,6.76,-59,1
1707225581,100.00,986.23,998.40,101,6.75,6.75,-60,1
1707225881,100.00,986.15,998.32,101,6.75,6.75,-58,1
1707226183,100.00,986.33,998.49,101,6.73,6.73,-77,1
1707226483,100.00,986.22,998.38,101,6.73,6.73,-75,1
1707226783,100.00,986.11,998.28,101,6.72,6.72,-74,1
1707227083,100.00,986.20,998.37,101,6.70,6.70,-74,1
1707227690,100.00,986.03,998.20,101,6.67,6.67,-78,1
1707227990,100.00,985.86,998.03,101,6.67,6.67,-74,1
1707228290,100.00,985.73,997.90,101,6.69,6.69,-73,1
1707228590,100.00,985.70,997.86,101,6.69,6.69,-73,1
1707228891,100.00,985.60,997.77,101,6.65,6.65,-74,1
1707229191,100.00,985.54,997.71,101,6.70,6.70,-75,1
1707229492,100.00,985.46,997.63,101,6.72,6.72,-70,1
1707229792,100.00,985.43,997.59,101,6.74,6.74,-70,1
1707230093,100.00,985.44,997.61,101,6.77,6.77,-71,1
1707230393,100.00,985.33,997.49,101,6.80,6.80,-71,1
1707230693,100.00,985.35,997.51,101,6.82,6.82,-70,1
1707231299,100.00,985.21,997.38,101,6.86,6.86,-71,1
1707231600,100.00,985.21,997.38,101,6.85,6.85,-70,1
1707231900,100.00,985.12,997.29,101,6.84,6.84,-70,1
1707232201,100.00,985.13,997.30,101,6.82,6.82,-70,1
1707232501,100.00,984.96,997.13,101,6.80,6.80,-71,1
1707232801,100.00,984.95,997.12,101,6.80,6.80,-72,1
1707233101,100.00,984.96,997.13,101,6.80,6.80,-71,1
1707233401,100.00,984.90,997.07,101,6.79,6.79,-71,1
1707233701,100.00,984.87,997.04,101,6.79,6.79,-69,1
1707234002,100.00,984.77,996.94,101,6.80,6.80,-69,1
1707234302,100.00,984.78,996.95,101,6.79,6.79,-70,1
1707234908,100.00,984.65,996.81,101,6.79,6.79,-70,1
1707235208,100.00,984.51,996.68,101,6.81,6.81,-70,1
1707235508,100.00,984.49,996.66,101,6.82,6.82,-71,1
1707235808,100.00,984.34,996.51,101,6.82,6.82,-70,1
1707236108,100.00,984.29,996.46,101,6.83,6.83,-70,1
1707236408,100.00,984.24,996.40,101,6.86,6.86,-71,1
1707236708,100.00,984.22,996.39,101,6.89,6.89,-71,1
1707237008,100.00,984.19,996.36,101,6.91,6.91,-70,1
1707237308,100.00,984.03,996.20,101,6.95,6.95,-70,1
1707237608,100.00,983.98,996.14,101,6.97,6.97,-70,1
1707237908,100.00,983.95,996.12,101,7.01,7.01,-75,1
1707238515,100.00,983.96,996.13,101,7.03,7.03,-71,1
1707238815,100.00,983.89,996.06,101,7.05,7.05,-75,1
1707239115,100.00,983.97,996.14,101,7.02,7.02,-76,1
1707239415,100.00,984.05,996.22,101,7.02,7.02,-78,1
1707239715,100.00,983.92,996.09,101,7.01,7.01,-72,1
1707240015,100.00,983.87,996.04,101,7.00,7.00,-72,1
1707240621,100.00,983.74,995.91,101,7.00,7.00,-71,1
1707240921,100.00,983.56,995.73,101,7.00,7.00,-72,1
1707241221,100.00,983.37,995.54,101,7.01,7.01,-71,1
1707241521,100.00,983.42,995.59,101,7.02,7.02,-72,1
1707241821,100.00,983.41,995.58,101,7.05,7.05,-73,1
1707242121,100.00,983.29,995.46,101,7.08,7.08,-72,1
1707242421,100.00,983.24,995.41,101,7.13,7.14,-72,1
1707242721,100.00,983.20,995.37,101,7.17,7.18,-72,1
1707243021,100.00,983.10,995.27,101,7.19,7.20,-72,1
1707243321,100.00,983.26,995.43,101,7.21,7.22,-72,1
1707243621,100.00,983.09,995.26,101,7.23,7.24,-72,1
1707244228,100.00,982.99,995.15,101,7.21,7.22,-72,1
1707244528,100.00,982.86,995.03,101,7.16,7.17,-70,1
1707244828,100.00,982.80,994.97,101,7.17,7.18,-70,1
1707245128,100.00,982.85,995.02,101,7.18,7.19,-71,1
1707245428,100.00,982.64,994.81,101,7.20,7.21,-69,1
1707245728,100.00,982.60,994.76,101,7.22,7.23,-72,1
1707246028,100.00,982.55,994.72,101,7.25,7.26,-72,1
1707246328,100.00,982.54,994.71,101,7.26,7.27,-71,1
1707246628,100.00,982.40,994.57,101,7.29,7.30,-73,1
1707246928,100.00,982.44,994.61,101,7.29,7.30,-72,1
1707247534,100.00,982.30,994.47,101,7.31,7.32,-72,1
1707247834,100.00,982.29,994.46,101,7.30,7.31,-73,1
1707248134,100.00,982.18,994.35,101,7.29,7.30,-72,1
1707248434,100.00,982.04,994.20,101,7.29,7.30,-71,1
1707248734,100.00,982.09,994.26,101,7.29,7.30,-73,1
1707249034,100.00,982.01,994.18,101,7.32,7.33,-73,1
1707249334,100.00,982.04,994.21,101,7.34,7.35,-74,1
1707249634,100.00,981.95,994.12,101,7.36,7.37,-73,1
1707249934,100.00,981.98,994.15,101,7.38,7.39,-72,1
1707250541,100.00,981.86,994.03,101,7.41,7.42,-72,1
1707250841,100.00,981.72,993.89,101,7.42,7.43,-72,1
1707251141,100.00,981.72,993.89,101,7.43,7.44,-72,1
1707251441,100.00,981.80,993.97,101,7.47,7.48,-72,1
1707251741,100.00,981.57,993.74,101,7.48,7.49,-73,1
1707252041,100.00,981.52,993.68,101,7.49,7.50,-73,1
1707252341,100.00,981.49,993.66,101,7.52,7.53,-74,1
1707252641,100.00,981.35,993.52,101,7.55,7.56,-72,1
1707252941,100.00,981.37,993.54,101,7.58,7.59,-72,1
1707253241,100.00,981.30,993.47,101,7.60,7.61,-73,1
1707253541,100.00,981.23,993.40,101,7.58,7.59,-72,1
1707253841,100.00,981.18,993.35,101,7.58,7.59,-73,1
1707254447,100.00,981.05,993.22,101,7.59,7.60,-72,1
1707254747,100.00,980.93,993.10,101,7.61,7.62,-70,1
1707255048,100.00,980.88,993.05,101,7.64,7.65,-70,1
1707255348,100.00,980.82,992.99,101,7.66,7.67,-70,1
1707255648,100.00,980.85,993.02,101,7.68,7.69,-71,1
1707255948,100.00,980.68,992.84,101,7.70,7.71,-72,1
1707256248,100.00,980.66,992.83,101,7.72,7.73,-73,1
1707256548,100.00,980.47,992.64,101,7.73,7.74,-73,1
1707256848,100.00,980.47,992.64,101,7.75,7.76,-71,1
1707257148,100.00,980.29,992.46,101,7.77,7.78,-72,1
1707257448,100.00,980.44,992.61,101,7.80,7.81,-72,1
1707258054,100.00,980.28,992.45,101,7.87,7.88,-73,1
1707258354,100.00,980.16,992.33,101,7.91,7.92,-72,1
1707258654,100.00,980.15,992.32,101,7.94,7.95,-72,1
1707258954,100.00,980.03,992.20,101,7.98,7.99,-71,1
1707259254,100.00,979.98,992.14,101,8.00,8.01,-72,1
1707259554,100.00,979.92,992.08,101,8.02,8.03,-72,1
1707259854,100.00,979.77,991.94,101,8.02,8.03,-71,1
1707260155,100.00,979.70,991.87,101,8.03,8.04,-71,1
1707260761,100.00,979.63,991.80,101,8.03,8.04,-72,1
1707261062,100.00,979.56,991.72,101,8.04,8.05,-71,1
1707261362,100.00,979.44,991.61,101,8.07,8.08,-71,1
1707261662,100.00,979.50,991.67,101,8.09,8.10,-71,1
1707261962,100.00,979.50,991.67,101,8.12,8.13,-71,1
1707262262,100.00,979.35,991.52,101,8.17,8.18,-72,1
1707262562,100.00,979.49,991.66,101,8.20,8.21,-72,1
1707262862,100.00,979.20,991.37,101,8.21,8.22,-72,1
1707263162,100.00,979.12,991.29,101,8.24,8.25,-72,1
1707263462,100.00,978.98,991.15,101,8.24,8.25,-72,1
1707263762,100.00,979.23,991.40,101,8.22,8.23,-73,1
1707264369,100.00,979.45,991.62,101,8.14,8.15,-71,1
1707264669,100.00,980.08,992.25,101,7.59,7.60,-69,1
1707264969,100.00,980.30,992.47,101,6.67,6.67,-70,1
1707265269,100.00,980.32,992.49,101,6.01,6.01,-69,1
1707265569,100.00,980.39,992.56,101,5.61,5.61,-70,1
1707265869,100.00,980.56,992.73,101,5.30,5.30,-70,1
1707266169,100.00,980.53,992.70,101,5.03,5.03,-72,1
1707266469,100.00,980.66,992.83,101,4.75,4.75,-70,1
1707266769,100.00,980.78,992.94,101,4.51,4.51,-69,1
1707267375,100.00,980.83,993.00,101,4.16,4.16,-70,1
1707267675,100.00,980.87,993.04,101,4.04,4.04,-70,1
1707267975,100.00,981.03,993.20,101,3.94,3.94,-70,1
1707268275,100.00,981.11,993.28,101,3.90,3.90,-69,1
1707268575,100.00,980.98,993.15,101,3.88,3.88,-70,1
1707268875,100.00,981.00,993.16,101,3.85,3.85,-70,1
1707269175,100.00,981.15,993.32,101,3.76,3.76,-69,1
1707269476,100.00,981.05,993.22,101,3.65,3.65,-69,1
1707269776,100.00,981.06,993.23,101,3.57,3.57,-69,1
1707270076,100.00,981.16,993.32,101,3.48,3.48,-68,1
1707270376,100.00,981.32,993.49,101,3.41,3.41,-69,1
1707270982,100.00,981.35,993.52,101,3.11,3.11,-69,1
1707271282,100.00,981.53,993.70,101,2.96,2.96,-68,1
1707271582,100.00,981.52,993.69,101,2.88,2.88,-69,1
1707271882,100.00,981.50,993.67,101,2.84,2.84,-71,1
1707272182,100.00,981.58,993.75,101,2.66,2.66,-70,1
1707272482,100.00,981.45,993.62,101,2.48,2.48,-69,1
1707272782,100.00,981.57,993.74,101,2.38,2.38,-69,1
1707273082,100.00,981.25,993.42,101,2.32,2.32,-69,1
1707273382,100.00,981.34,993.51,101,2.29,2.29,-70,1
1707273682,100.00,981.30,993.47,101,2.30,2.30,-69,1
1707274288,100.00,981.24,993.41,101,2.24,2.24,-69,1
1707274589,100.00,981.21,993.38,101,2.24,2.24,-68,1
1707274889,100.00,981.05,993.21,101,2.24,2.24,-68,1
1707275189,100.00,981.02,993.19,101,2.25,2.25,-70,1
1707275489,100.00,980.95,993.12,101,2.24,2.24,-69,1
1707275789,100.00,980.95,993.12,101,2.24,2.24,-70,1
1707276089,100.00,980.97,993.14,101,2.24,2.24,-70,1
1707276389,100.00,980.99,993.16,101,2.25,2.25,-69,1
1707276689,100.00,980.94,993.11,101,2.25,2.25,-69,1
1707276989,100.00,980.86,993.03,101,2.26,2.26,-70,1
1707277289,100.00,980.79,992.96,101,2.28,2.28,-70,1
1707277895,100.00,980.94,993.10,101,2.28,2.28,-70,1
1707278195,100.00,980.97,993.14,101,2.28,2.28,-71,1
1707278495,100.00,981.07,993.24,101,2.29,2.29,-70,1
1707278795,100.00,980.93,993.10,101,2.30,2.30,-70,1
1707279095,100.00,980.97,993.14,101,2.29,2.29,-70,1
1707279395,100.00,980.80,992.97,101,2.28,2.28,-70,1
1707279696,100.00,980.89,993.06,101,2.28,2.28,-69,1
1707279996,100.00,980.90,993.07,101,2.30,2.30,-70,1
1707280297,100.00,980.79,992.96,101,2.32,2.32,-71,1
1707280597,100.00,980.90,993.06,101,2.34,2.34,-70,1
1707280897,100.00,981.03,993.20,101,2.37,2.37,-71,1
1707281503,100.00,981.01,993.17,101,2.40,2.40,-71,1
1707281805,100.00,981.05,993.22,101,2.43,2.43,-71,1
1707282105,100.00,980.96,993.13,101,2.43,2.43,-71,1
1707282405,100.00,980.96,993.13,101,2.44,2.44,-71,1
1707282705,100.00,980.88,993.05,101,2.46,2.46,-72,1
1707283005,100.00,980.78,992.95,101,2.45,2.45,-71,1
1707283305,100.00,980.82,992.99,101,2.44,2.44,-72,1
1707283605,100.00,980.82,992.99,101,2.43,2.43,-71,1
1707283905,100.00,980.89,993.06,101,2.41,2.41,-71,1
1707284205,100.00,980.91,993.08,101,2.39,2.39,-71,1
1707284505,100.00,980.86,993.03,101,2.39,2.39,-72,1
1707285111,100.00,980.95,993.12,101,2.39,2.39,-72,1
1707285412,100.00,980.98,993.14,101,2.39,2.39,-74,1
1707285712,100.00,981.05,993.22,101,2.38,2.38,-70,1
1707286012,100.00,981.04,993.21,101,2.39,2.39,-74,1
1707286312,100.00,980.95,993.12,101,2.37,2.37,-71,1
1707286918,100.00,980.96,993.13,101,2.34,2.34,-74,1
1707287219,100.00,980.99,993.16,101,2.38,2.38,-70,1
1707287519,100.00,981.10,993.27,101,2.39,2.39,-70,1
1707287819,100.00,981.03,993.19,101,2.41,2.41,-72,1
1707288119,100.00,981.03,993.19,101,2.43,2.43,-70,1
1707288419,100.00,981.05,993.21,101,2.45,2.45,-72,1
1707288720,100.00,981.10,993.27,101,2.47,2.47,-71,1
1707289328,100.00,981.26,993.43,101,2.53,2.53,-71,1
1707289628,100.00,981.30,993.47,101,2.57,2.57,-71,1
1707289928,100.00,981.43,993.60,101,2.59,2.59,-72,1
1707290228,100.00,981.26,993.43,101,2.63,2.63,-72,1
1707290529,100.00,981.36,993.53,101,2.67,2.67,-74,1
1707290830,100.00,981.44,993.61,101,2.69,2.69,-74,1
1707291130,100.00,981.31,993.48,101,2.71,2.71,-75,1
1707291431,100.00,981.44,993.60,101,2.71,2.71,-71,1
1707291732,100.00,981.46,993.63,101,2.73,2.73,-73,1
1707292335,100.00,981.60,993.76,101,2.80,2.80,-71,1
1707292941,100.00,981.58,993.75,101,2.84,2.84,-62,1
1707293241,100.00,981.75,993.91,101,2.86,2.86,-60,1
1707293542,100.00,981.75,993.91,101,2.85,2.85,-61,1
1707293842,100.00,981.75,993.92,101,2.86,2.86,-58,1
1707294144,100.00,981.81,993.98,101,2.91,2.91,-58,1
1707294444,100.00,981.65,993.82,101,2.96,2.96,-59,1
1707294744,100.00,981.32,993.49,101,3.02,3.02,-58,1
1707295044,100.00,981.62,993.79,101,3.07,3.07,-59,1
1707295344,100.00,981.85,994.02,101,3.15,3.15,-59,1
1707295644,100.00,981.80,993.97,101,3.25,3.25,-59,1
1707296250,100.00,981.85,994.02,101,3.44,3.44,-59,1
1707296551,100.00,981.88,994.05,101,3.49,3.49,-60,1
1707296851,100.00,981.72,993.88,101,3.53,3.53,-60,1
1707297151,100.00,981.99,994.16,101,3.56,3.56,-59,1
1707297451,100.00,981.99,994.15,101,3.60,3.60,-60,1
1707298057,100.00,982.05,994.22,101,3.62,3.62,-59,1
1707298357,100.00,982.07,994.24,101,3.61,3.61,-59,1
1707298658,100.00,982.15,994.32,101,3.60,3.60,-58,1
1707298958,100.00,982.21,994.38,101,3.56,3.56,-59,1
1707299258,100.00,982.28,994.45,101,3.46,3.46,-58,1
1707299558,100.00,982.44,994.61,101,3.33,3.33,-57,1
1707299858,100.00,982.75,994.92,101,3.08,3.08,-57,1
1707300158,100.00,982.44,994.61,101,2.64,2.64,-56,1
1707300458,100.00,982.72,994.88,101,2.30,2.30,-57,1
1707300758,100.00,982.69,994.86,101,2.06,2.06,-57,1
1707301059,100.00,982.64,994.81,101,1.97,1.97,-59,1
1707301665,100.00,982.65,994.81,101,2.03,2.03,-59,1
1707301965,100.00,982.63,994.79,101,2.20,2.20,-59,1
1707302265,100.00,982.75,994.92,101,2.32,2.32,-58,1
1707302565,100.00,982.96,995.13,101,2.42,2.42,-59,1
1707302865,100.00,982.94,995.11,101,2.09,2.09,-60,1
1707303167,100.00,983.00,995.17,101,2.52,2.52,-60,1
1707303467,100.00,983.02,995.19,101,1.94,1.94,-59,1
1707303769,100.00,983.12,995.29,101,2.32,2.32,-60,1
1707304069,100.00,983.12,995.29,101,2.64,2.64,-59,1
1707304369,100.00,983.10,995.26,101,2.73,2.73,-59,1
1707304669,100.00,983.16,995.33,101,2.83,2.83,-60,1
1707305276,100.00,983.33,995.50,101,2.58,2.58,-59,1
1707305577,100.00,983.31,995.48,101,2.88,2.88,-58,1
1707305877,100.00,983.45,995.62,101,2.90,2.90,-60,1
1707306177,100.00,983.28,995.45,101,2.95,2.95,-58,1
1707306477,100.00,983.30,995.47,101,2.99,2.99,-59,1
1707306777,100.00,983.40,995.57,101,3.03,3.03,-60,1
1707307077,100.00,983.38,995.54,101,3.08,3.08,-61,1
1707307378,100.00,983.46,995.63,101,3.07,3.07,-60,1
1707307678,100.00,983.70,995.86,101,2.91,2.91,-58,1
1707307978,100.00,983.67,995.84,101,2.76,2.76,-59,1
1707308278,100.00,983.76,995.93,101,2.67,2.67,-59,1
1707308885,100.00,983.78,995.95,101,2.62,2.62,-58,1
1707309186,100.00,983.98,996.15,101,2.58,2.58,-59,1
1707309486,100.00,983.97,996.14,101,2.58,2.58,-60,1
1707309786,100.00,984.01,996.18,101,2.57,2.57,-59,1
1707310086,100.00,984.12,996.29,101,2.62,2.62,-57,1
1707310387,100.00,984.19,996.35,101,2.67,2.67,-58,1
1707310687,100.00,984.33,996.50,101,2.74,2.74,-58,1
1707310988,100.00,984.35,996.52,101,2.79,2.79,-59,1
1707311288,100.00,984.36,996.53,101,2.85,2.85,-59,1
1707311588,100.00,984.44,996.60,101,2.90,2.90,-58,1
1707311888,100.00,984.50,996.66,101,2.93,2.93,-69,1
1707312494,96.62,984.72,996.89,101,2.86,2.38,-72,1
1707312794,94.84,984.76,996.93,101,2.84,2.10,-70,1
1707313094,95.87,984.83,997.00,101,2.83,2.24,-71,1
1707313395,94.89,984.96,997.13,101,2.85,2.11,-70,1
1707314001,91.77,985.02,997.19,101,2.95,1.74,-71,1
1707314604,89.93,985.29,997.46,101,2.90,1.41,-76,1
1707314906,89.74,985.49,997.66,101,2.83,1.31,-74,1
1707315207,89.14,985.41,997.58,101,2.79,1.18,-71,1
1707315507,91.90,985.51,997.68,101,2.74,1.56,-71,1
1707315808,90.66,985.58,997.75,101,2.71,1.34,-71,1
1707316108,90.29,985.64,997.81,101,2.68,1.25,-71,1
1707316408,86.33,985.72,997.89,101,2.61,0.56,-70,1
1707316708,84.42,985.77,997.94,101,2.55,0.19,-70,1
1707317008,84.83,985.82,997.98,101,2.56,0.27,-71,1
1707317614,82.91,985.96,998.13,101,2.52,-0.09,-70,1
1707317914,85.24,986.16,998.33,101,2.45,0.23,-70,1
1707318214,84.52,986.26,998.43,101,2.36,0.02,-70,1
1707318515,84.30,986.15,998.31,101,2.21,-0.16,-70,1
1707318815,84.42,986.25,998.41,101,2.03,-0.32,-69,1
1707319115,83.84,986.22,998.39,101,1.83,-0.61,-69,1
1707319415,83.92,986.40,998.57,101,1.65,-0.77,-67,1
1707319715,83.40,986.53,998.70,101,1.48,-1.03,-67,1
1707320015,86.15,986.57,998.73,101,1.34,-0.72,-69,1
1707320315,86.25,986.64,998.81,101,1.20,-0.84,-68,1
1707320615,87.90,986.74,998.91,101,1.09,-0.69,-55,1
1707321221,89.22,986.82,998.99,101,0.86,-0.71,-55,1
1707321521,89.46,986.90,999.07,101,0.76,-0.78,-54,1
1707321821,87.31,987.07,999.24,101,0.64,-1.23,-55,1
1707322121,88.02,987.10,999.27,101,0.57,-1.19,-68,1
1707322421,86.88,987.28,999.45,101,0.48,-1.45,-68,1
1707322721,87.79,987.31,999.48,101,0.40,-1.39,-69,1
1707323327,89.22,987.42,999.59,101,0.24,-1.33,-80,1
1707323627,89.39,987.59,999.75,101,0.16,-1.38,-79,1
1707323927,89.44,987.69,999.86,101,-0.10,-1.63,-76,1
1707324227,89.10,987.71,999.88,101,0.00,-1.58,-74,1
1707324527,89.07,987.85,1000.02,101,-0.06,-1.65,-76,1
1707324828,89.41,987.94,1000.11,101,-0.11,-1.64,-73,1
1707325128,90.02,987.97,1000.14,101,-0.15,-1.59,-76,1
1707325428,91.29,988.00,1000.17,101,-0.20,-1.45,-75,1
1707325728,91.46,987.97,1000.14,101,-0.24,-1.46,-80,1
1707326028,91.73,987.99,1000.15,101,-0.25,-1.43,-79,1
1707326328,91.39,987.98,1000.15,101,-0.24,-1.47,-80,1
1707326934,92.58,988.02,1000.19,101,-0.21,-1.27,-79,1
1707327234,92.95,987.37,999.54,101,-0.23,-1.23,-81,1
1707327534,93.39,988.18,1000.35,101,-0.24,-1.18,-81,1
1707327834,94.09,988.27,1000.44,101,-0.27,-1.11,-78,1
1707328134,94.59,988.24,1000.41,101,-0.31,-1.07,-73,1
1707328434,95.15,988.38,1000.55,101,-0.31,-0.99,-76,1
1707328734,95.65,988.37,1000.54,101,-0.27,-0.88,-75,1
1707329034,95.76,988.48,1000.65,101,-0.20,-0.80,-74,1
1707329334,95.10,988.51,1000.68,101,-0.16,-0.85,-75,1
1707329634,95.43,988.57,1000.74,101,-0.10,-0.74,-75,1
1707329934,94.56,988.55,1000.72,101,-0.05,-0.82,-73,1
1707330234,93.92,988.48,1000.64,101,0.01,-0.85,-74,1
1707330842,94.30,988.68,1000.85,101,0.06,-0.75,-77,1
1707331144,94.80,988.64,1000.80,101,0.04,-0.70,-76,1
1707331444,94.89,988.76,1000.93,101,0.04,-0.68,-73,1
1707331744,95.26,988.76,1000.93,101,0.02,-0.65,-76,1
1707332044,95.08,988.75,1000.92,101,0.02,-0.68,-76,1
1707332344,95.10,988.84,1001.00,101,0.06,-0.63,-75,1
1707332644,94.75,988.86,1001.03,101,0.09,-0.65,-74,1
1707332944,94.96,988.88,1001.05,101,0.13,-0.58,-76,1
1707333244,95.28,988.94,1001.11,101,0.17,-0.50,-75,1
1707333544,95.05,988.98,1001.15,101,0.18,-0.52,-76,1
1707333844,95.42,989.02,1001.18,101,0.20,-0.45,-74,1
1707334450,95.46,989.10,1001.27,101,0.23,-0.41,-73,1
1707334750,95.42,989.16,1001.33,101,0.25,-0.40,-76,1
1707335050,95.33,989.13,1001.30,101,0.23,-0.43,-77,1
1707335350,94.67,989.31,1001.48,101,0.22,-0.54,-76,1
1707335650,95.07,989.23,1001.40,101,0.19,-0.51,-77,1
1707335950,94.42,989.30,1001.47,101,0.16,-0.63,-76,1
1707336251,95.16,989.32,1001.49,101,0.14,-0.55,-73,1
1707336551,94.68,989.35,1001.52,101,0.13,-0.62,-73,1
1707336851,94.38,989.36,1001.53,101,0.14,-0.66,-72,1
1707337153,94.53,989.41,1001.58,101,0.16,-0.62,-76,1
1707337453,95.40,989.51,1001.68,101,0.19,-0.46,-75,1
1707338059,95.73,989.59,1001.76,101,0.22,-0.38,-77,1
1707338359,95.71,989.60,1001.77,101,0.23,-0.38,-76,1
1707338659,96.06,989.65,1001.82,101,0.22,-0.34,-76,1
1707338959,95.48,989.73,1001.90,101,0.19,-0.45,-77,1
1707339259,96.11,989.77,1001.94,101,0.16,-0.39,-75,1
1707339559,95.33,989.83,1002.00,101,0.13,-0.53,-76,1
1707339859,95.35,989.88,1002.05,101,0.07,-0.59,-76,1
1707340159,95.74,989.88,1002.04,101,0.01,-0.59,-76,1
1707340459,96.09,989.92,1002.09,101,-0.03,-0.58,-77,1
1707340759,96.17,989.97,1002.14,101,-0.05,-0.59,-76,1
1707341059,96.59,990.08,1002.25,101,-0.07,-0.55,-76,1
1707341359,96.80,990.06,1002.23,101,-0.08,-0.53,-75,1
1707341966,96.76,990.26,1002.43,101,-0.17,-0.62,-74,1
1707342266,97.24,990.30,1002.47,101,-0.22,-0.61,-74,1
1707342566,97.26,990.27,1002.44,101,-0.25,-0.63,-76,1
1707342866,97.55,990.32,1002.48,101,-0.30,-0.64,-72,1
1707343166,97.58,990.37,1002.53,101,-0.36,-0.70,-73,1
1707343466,97.97,990.34,1002.51,101,-0.39,-0.67,-76,1
1707343766,98.50,990.35,1002.52,101,-0.44,-0.65,-74,1
1707344066,98.61,990.43,1002.59,101,-0.49,-0.69,-75,1
1707344366,98.99,990.47,1002.64,101,-0.55,-0.69,-76,1
1707344666,99.29,990.48,1002.65,101,-0.62,-0.72,-75,1
1707344966,99.75,990.54,1002.71,101,-0.70,-0.74,-75,1
1707345572,99.89,990.56,1002.73,101,-0.84,-0.86,-76,1
1707345872,100.00,990.53,1002.70,101,-0.90,-0.90,-76,1
1707346172,100.00,990.56,1002.73,101,-0.97,-0.97,-76,1
1707346472,100.00,990.59,1002.76,101,-1.02,-1.02,-75,1
1707346773,100.00,990.62,1002.78,101,-1.03,-1.03,-75,1
1707347073,100.00,990.62,1002.79,101,-1.04,-1.04,-73,1
1707347373,100.00,990.70,1002.87,101,-1.05,-1.05,-74,1
1707347673,100.00,990.73,1002.90,101,-1.05,-1.05,-77,1
1707347973,100.00,990.82,1002.99,101,-1.04,-1.04,-77,1
1707348273,100.00,990.87,1003.04,101,-1.04,-1.04,-74,1
1707348573,100.00,990.91,1003.08,101,-1.07,-1.07,-75,1
1707349179,100.00,991.03,1003.20,101,-1.18,-1.18,-74,1
1707349479,100.00,991.05,1003.22,101,-1.25,-1.25,-76,1
1707349779,100.00,991.10,1003.27,101,-1.31,-1.31,-74,1
1707350079,100.00,991.08,1003.25,101,-1.38,-1.38,-76,1
1707350379,100.00,991.12,1003.29,101,-1.44,-1.44,-77,1
1707350679,100.00,991.14,1003.31,101,-1.48,-1.48,-77,1
1707350979,100.00,991.15,1003.32,101,-1.53,-1.53,-76,1
1707351279,100.00,991.18,1003.34,101,-1.59,-1.59,-77,1
1707351579,100.00,991.19,1003.36,101,-1.65,-1.65,-77,1
1707351879,100.00,991.23,1003.40,101,-1.70,-1.70,-77,1
1707352486,100.00,991.33,1003.49,101,-1.81,-1.81,-78,1
1707352786,100.00,991.35,1003.52,101,-1.87,-1.87,-76,1
1707353086,100.00,991.32,1003.49,101,-1.91,-1.91,-76,1
1707353689,100.00,991.35,1003.52,101,-1.99,-1.99,-76,1
1707353989,100.00,991.51,1003.67,101,-1.99,-1.99,-77,1
1707354289,100.00,991.60,1003.77,101,-2.01,-2.01,-77,1
1707354589,100.00,991.60,1003.77,101,-2.03,-2.03,-74,1
1707354889,100.00,991.66,1003.83,101,-2.04,-2.04,-76,1
1707355189,100.00,991.66,1003.83,101,-2.07,-2.07,-76,1
1707355489,100.00,991.66,1003.83,101,-2.09,-2.09,-74,1
1707356095,100.00,991.63,1003.79,101,-2.16,-2.16,-75,1
1707356395,100.00,991.61,1003.78,101,-2.20,-2.20,-73,1
1707356695,100.00,991.60,1003.77,101,-2.25,-2.25,-74,1
1707356995,100.00,991.68,1003.85,101,-2.28,-2.28,-74,1
1707357295,100.00,991.71,1003.88,101,-2.32,-2.32,-74,1
1707357596,100.00,991.74,1003.91,101,-2.33,-2.33,-73,1
1707357896,100.00,991.80,1003.97,101,-2.33,-2.33,-74,1
1707358196,100.00,991.78,1003.95,101,-2.34,-2.35,-71,1
1707358496,100.00,991.77,1003.94,101,-2.34,-2.35,-73,1
1707358796,100.00,991.77,1003.94,101,-2.32,-2.32,-74,1
1707359096,100.00,991.76,1003.93,101,-2.33,-2.33,-70,1
1707359702,100.00,991.79,1003.96,101,-2.34,-2.35,-72,1
1707360002,100.00,991.76,1003.93,101,-2.35,-2.36,-73,1
1707360302,100.00,991.77,1003.94,101,-2.38,-2.39,-73,1
1707360602,100.00,991.75,1003.92,101,-2.44,-2.45,-73,1
1707360903,100.00,991.74,1003.91,101,-2.46,-2.47,-72,1
1707361203,100.00,991.75,1003.92,101,-2.51,-2.52,-72,1
1707361503,100.00,991.69,1003.86,101,-2.54,-2.55,-73,1
1707361803,100.00,991.71,1003.88,101,-2.58,-2.59,-72,1
1707362103,100.00,991.80,1003.97,101,-2.62,-2.63,-73,1
1707362403,100.00,991.73,1003.90,101,-2.66,-2.67,-73,1
1707362703,100.00,991.70,1003.86,101,-2.69,-2.70,-72,1
1707363310,100.00,991.65,1003.82,101,-2.76,-2.77,-72,1
1707363610,100.00,991.64,1003.81,101,-2.79,-2.80,-71,1
1707363910,100.00,991.64,1003.81,101,-2.82,-2.83,-72,1
1707364210,100.00,991.57,1003.74,101,-2.84,-2.85,-71,1
1707364510,100.00,991.58,1003.74,101,-2.87,-2.88,-71,1
1707365116,100.00,991.62,1003.79,101,-2.92,-2.93,-72,1
1707365416,100.00,991.65,1003.82,101,-2.94,-2.95,-71,1
1707365716,100.00,991.61,1003.78,101,-2.94,-2.95,-71,1
1707366016,100.00,991.66,1003.83,101,-2.95,-2.96,-72,1
1707366316,100.00,991.74,1003.91,101,-2.97,-2.98,-71,1
1707366922,100.00,991.72,1003.89,101,-3.02,-3.03,-72,1
1707367222,100.00,991.74,1003.91,101,-3.05,-3.06,-71,1
1707367522,100.00,991.73,1003.90,101,-3.07,-3.08,-71,1
1707367822,100.00,991.70,1003.87,101,-3.09,-3.10,-71,1
1707368122,100.00,991.76,1003.93,101,-3.12,-3.13,-69,1
1707368422,100.00,991.76,1003.93,101,-3.14,-3.15,-71,1
1707368722,100.00,991.78,1003.95,101,-3.16,-3.17,-70,1
1707369023,100.00,991.75,1003.92,101,-3.18,-3.19,-71,1
1707369323,100.00,991.74,1003.91,101,-3.20,-3.21,-71,1
1707369623,100.00,991.81,1003.98,101,-3.23,-3.24,-70,1
1707369923,100.00,991.83,1004.00,101,-3.24,-3.25,-69,1
1707370529,100.00,991.83,1004.00,101,-3.26,-3.27,-70,1
1707370829,100.00,991.85,1004.01,101,-3.26,-3.27,-71,1
1707371129,100.00,991.83,1004.00,101,-3.26,-3.27,-73,1
1707371429,100.00,991.82,1003.99,101,-3.25,-3.26,-76,1
1707371729,100.00,991.89,1004.06,101,-3.24,-3.25,-75,1
1707372335,100.00,991.88,1004.05,101,-3.20,-3.21,-74,1
1707372635,100.00,991.91,1004.07,101,-3.20,-3.21,-74,1
1707372935,100.00,991.93,1004.10,101,-3.20,-3.21,-76,1
1707373235,100.00,991.89,1004.05,101,-3.20,-3.21,-76,1
1707373535,100.00,991.96,1004.13,101,-3.19,-3.20,-76,1
1707373835,100.00,992.05,1004.22,101,-3.20,-3.21,-76,1
1707374135,100.00,991.81,1003.98,101,-3.20,-3.21,-72,1
1707374435,100.00,992.01,1004.18,101,-3.19,-3.20,-74,1
1707374737,100.00,992.00,1004.17,101,-3.18,-3.19,-75,1
1707375037,100.00,992.01,1004.17,101,-3.14,-3.15,-70,1
1707375337,100.00,991.97,1004.14,101,-3.08,-3.09,-72,1
1707375943,100.00,991.85,1004.02,101,-2.92,-2.93,-61,1
1707376244,100.00,991.83,1004.00,101,-2.81,-2.82,-60,1
1707376544,100.00,991.74,1003.91,101,-2.71,-2.72,-60,1
1707376844,100.00,991.68,1003.85,101,-2.60,-2.61,-60,1
1707377145,100.00,991.62,1003.79,101,-2.51,-2.52,-59,1
1707377445,100.00,991.41,1003.58,101,-2.42,-2.43,-61,1
1707377745,100.00,991.64,1003.81,101,-2.33,-2.33,-60,1
1707378045,100.00,991.67,1003.84,101,-2.22,-2.22,-61,1
1707378345,100.00,991.67,1003.84,101,-2.14,-2.14,-60,1
1707378645,100.00,991.68,1003.85,101,-2.08,-2.08,-61,1
1707378945,100.00,991.63,1003.80,101,-2.02,-2.02,-60,1
1707379552,100.00,991.66,1003.83,101,-1.92,-1.92,-62,1
1707379852,100.00,991.65,1003.82,101,-1.83,-1.83,-60,1
1707380152,100.00,991.62,1003.79,101,-1.75,-1.75,-61,1
1707380452,100.00,991.63,1003.80,101,-1.65,-1.65,-63,1
1707380752,100.00,991.61,1003.78,101,-1.54,-1.54,-59,1
1707381052,100.00,991.63,1003.80,101,-1.47,-1.47,-59,1
1707381353,100.00,991.51,1003.68,101,-1.40,-1.40,-60,1
1707381653,100.00,991.42,1003.59,101,-1.35,-1.35,-59,1
1707381953,100.00,991.44,1003.61,101,-1.34,-1.34,-60,1
1707382253,100.00,991.39,1003.56,101,-1.29,-1.29,-60,1
1707382553,100.00,991.36,1003.52,101,-1.28,-1.28,-59,1
1707382853,100.00,991.28,1003.45,101,-1.27,-1.27,-58,1
1707383460,100.00,991.22,1003.39,101,-1.26,-1.26,-60,1
1707383760,100.00,991.30,1003.47,101,-1.20,-1.20,-60,1
1707384060,100.00,991.28,1003.45,101,-1.19,-1.19,-60,1
1707384360,100.00,991.27,1003.44,101,-1.16,-1.16,-59,1
1707384660,100.00,991.30,1003.47,101,-1.11,-1.11,-60,1
1707384960,100.00,991.23,1003.40,101,-1.03,-1.03,-61,1
1707385260,100.00,991.17,1003.33,101,-0.94,-0.94,-59,1
1707385561,100.00,991.17,1003.34,101,-0.85,-0.85,-59,1
1707385861,100.00,991.16,1003.33,101,-0.73,-0.73,-60,1
1707386162,100.00,991.08,1003.25,101,-0.61,-0.61,-60,1
1707386462,100.00,991.04,1003.21,101,-0.49,-0.49,-62,1
1707387068,100.00,991.07,1003.24,101,-0.25,-0.25,-60,1
1707387368,100.00,991.03,1003.20,101,-0.12,-0.12,-62,1
1707387668,100.00,990.98,1003.15,101,-0.06,-0.06,-60,1
1707387968,100.00,990.77,1002.94,101,0.17,0.17,-60,1
1707388268,100.00,990.84,1003.01,101,0.32,0.32,-59,1
1707388569,100.00,990.85,1003.01,101,0.47,0.47,-61,1
1707388870,99.79,990.74,1002.91,101,0.60,0.57,-60,1
1707389170,98.83,990.57,1002.74,101,0.72,0.56,-60,1
1707389471,99.40,990.64,1002.81,101,0.84,0.76,-61,1
1707389771,97.39,990.67,1002.83,101,0.98,0.61,-59,1
1707390071,97.67,990.67,1002.84,101,1.09,0.76,-60,1
1707390677,96.97,990.47,1002.64,101,1.29,0.86,-59,1
1707390977,95.90,990.45,1002.62,101,1.39,0.81,-59,1
1707391277,96.28,990.40,1002.56,101,1.47,0.94,-60,1
1707391577,95.09,990.43,1002.60,101,1.57,0.87,-61,1
1707391878,95.56,990.35,1002.52,101,1.64,1.01,-61,1
1707392178,93.74,990.24,1002.41,101,1.70,0.80,-60,1
1707392478,93.36,990.22,1002.39,101,1.76,0.80,-60,1
1707392778,91.98,990.19,1002.35,101,1.80,0.64,-60,1
1707393078,91.06,990.11,1002.27,101,1.81,0.51,-60,1
1707393378,90.44,990.17,1002.34,101,1.78,0.38,-61,1
1707393985,91.25,990.13,1002.30,101,1.73,0.46,-61,1
1707394285,91.89,990.04,1002.21,101,1.70,0.52,-61,1
1707394585,92.41,990.06,1002.23,101,1.65,0.55,-61,1
1707394885,91.80,990.03,1002.20,101,1.61,0.42,-58,1
1707395185,91.45,989.93,1002.10,101,1.55,0.31,-60,1
1707395485,92.74,989.90,1002.07,101,1.51,0.46,-60,1
1707395785,93.02,989.92,1002.09,101,1.50,0.49,-60,1
1707396085,92.87,989.87,1002.04,101,1.52,0.49,-59,1
1707396386,92.79,989.79,1001.96,101,1.56,0.52,-58,1
1707396686,90.68,989.77,1001.94,101,1.63,0.27,-60,1
1707396986,92.42,989.72,1001.89,101,1.74,0.64,-59,1
1707397592,90.49,989.44,1001.61,101,1.91,0.52,-59,1
1707397892,89.49,989.77,1001.94,101,1.96,0.42,-59,1
1707398192,89.67,989.86,1002.03,101,2.03,0.51,-60,1
1707398492,90.94,989.76,1001.93,101,2.13,0.80,-59,1
1707398792,90.78,989.73,1001.90,101,2.20,0.85,-60,1
1707399092,90.01,989.68,1001.85,101,2.20,0.73,-59,1
1707399393,90.52,989.66,1001.83,101,2.20,0.81,-59,1
1707399693,89.83,989.59,1001.76,101,2.13,0.64,-61,1
1707399993,89.66,989.62,1001.79,101,2.12,0.60,-58,1
1707400293,90.88,989.58,1001.75,101,2.10,0.77,-61,1
1707400593,91.23,989.60,1001.76,101,2.03,0.75,-78,1
1707401200,91.35,989.67,1001.84,101,1.85,0.59,-71,1
1707401501,91.38,989.67,1001.84,101,1.77,0.52,-76,1
1707401801,92.02,989.70,1001.87,101,1.68,0.52,-75,1
1707402102,92.50,989.63,1001.80,101,1.63,0.54,-72,1
1707402402,92.82,989.60,1001.76,101,1.59,0.55,-73,1
1707403008,93.69,989.50,1001.67,101,1.49,0.58,-75,1
1707403308,93.85,989.51,1001.68,101,1.44,0.56,-75,1
1707403608,94.38,989.47,1001.64,101,1.38,0.58,-76,1
1707403908,94.41,989.52,1001.69,101,1.32,0.52,-76,1
1707404208,94.70,989.50,1001.67,101,1.24,0.48,-71,1
1707404509,94.94,989.58,1001.75,101,1.19,0.47,-76,1
1707404809,95.25,989.48,1001.65,101,1.11,0.43,-76,1
1707405111,95.39,989.45,1001.62,101,1.05,0.39,-75,1
1707405411,95.67,989.52,1001.69,101,1.00,0.39,-73,1
1707405711,95.93,989.46,1001.63,101,0.97,0.39,-73,1
1707406011,96.04,989.47,1001.64,101,0.93,0.37,-72,1
1707406619,96.19,989.39,1001.56,101,0.89,0.35,-73,1
1707406919,96.25,989.43,1001.59,101,0.85,0.32,-73,1
1707407219,96.45,989.46,1001.63,101,0.81,0.31,-74,1
1707407519,96.48,989.48,1001.65,101,0.78,0.28,-75,1
1707407819,96.68,989.39,1001.56,101,0.72,0.25,-75,1
1707408119,96.92,989.40,1001.57,101,0.66,0.23,-76,1
1707408419,97.11,989.46,1001.63,101,0.59,0.18,-76,1
1707408719,97.41,989.45,1001.62,101,0.53,0.17,-74,1
1707409019,97.75,989.46,1001.63,101,0.47,0.15,-75,1
1707409319,97.89,989.43,1001.60,101,0.44,0.14,-75,1
1707409619,98.08,989.38,1001.55,101,0.42,0.15,-59,1
1707410225,98.32,989.45,1001.61,101,0.43,0.19,-59,1
1707410525,98.19,989.44,1001.61,101,0.43,0.18,-59,1
1707410826,98.39,989.44,1001.61,101,0.42,0.19,-59,1
1707411126,98.47,989.51,1001.68,101,0.39,0.18,-61,1
1707411426,98.57,989.45,1001.62,101,0.37,0.17,-58,1
1707411726,98.71,989.39,1001.56,101,0.34,0.16,-59,1
1707412026,98.80,989.40,1001.57,101,0.31,0.14,-58,1
1707412326,99.00,989.34,1001.51,101,0.29,0.15,-58,1
1707412626,99.11,989.25,1001.42,101,0.27,0.14,-59,1
1707412926,99.24,989.22,1001.39,101,0.25,0.14,-59,1
1707413226,99.43,989.15,1001.32,101,0.21,0.13,-59,1
1707413526,99.53,989.11,1001.28,101,0.18,0.11,-59,1
1707414132,99.85,989.08,1001.25,101,0.13,0.11,-59,1
1707414432,99.92,989.02,1001.19,101,0.11,0.10,-59,1
1707414732,100.00,988.98,1001.15,101,0.09,0.09,-59,1
1707415033,100.00,988.98,1001.15,101,0.08,0.08,-59,1
1707415333,100.00,988.94,1001.10,101,0.08,0.08,-59,1
1707415634,100.00,988.86,1001.03,101,0.06,0.06,-59,1
1707415934,100.00,988.78,1000.95,101,0.05,0.05,-59,1
1707416234,100.00,988.80,1000.97,101,0.05,0.05,-59,1
1707416534,100.00,988.84,1001.00,101,0.04,0.04,-59,1
1707416834,100.00,988.83,1001.00,101,0.03,0.03,-59,1
1707417440,100.00,988.78,1000.94,101,0.04,0.04,-73,1
1707417740,100.00,988.77,1000.93,101,0.04,0.04,-74,1
1707418040,100.00,988.78,1000.95,101,0.02,0.02,-73,1
1707418340,100.00,988.75,1000.92,101,0.01,0.01,-74,1
1707418640,100.00,988.80,1000.97,101,0.01,0.01,-74,1
1707418940,100.00,988.81,1000.98,101,0.00,-0.00,-75,1
1707419240,100.00,988.81,1000.98,101,-0.01,-0.01,-74,1
1707419540,100.00,988.77,1000.94,101,-0.03,-0.03,-73,1
1707419840,100.00,988.74,1000.91,101,-0.04,-0.04,-75,1
1707420140,100.00,988.80,1000.97,101,-0.03,-0.03,-74,1
1707420440,100.00,988.83,1001.00,101,-0.02,-0.02,-71,1
1707421046,100.00,988.92,1001.09,101,0.03,0.03,-75,1
1707421347,100.00,988.89,1001.06,101,0.04,0.04,-73,1
1707421647,100.00,988.95,1001.12,101,0.03,0.03,-74,1
1707421947,100.00,988.94,1001.11,101,0.01,0.01,-73,1
1707422247,100.00,988.96,1001.12,101,-0.01,-0.01,-71,1
1707422547,100.00,988.92,1001.08,101,-0.03,-0.03,-72,1
1707422847,100.00,988.92,1001.09,101,-0.04,-0.04,-74,1
1707423147,100.00,988.99,1001.16,101,-0.06,-0.06,-74,1
1707423447,100.00,989.01,1001.18,101,-0.08,-0.08,-74,1
1707423747,100.00,989.01,1001.18,101,-0.11,-0.11,-74,1
1707424047,100.00,989.01,1001.18,101,-0.12,-0.12,-74,1
1707424347,100.00,989.01,1001.18,101,-0.14,-0.14,-72,1
1707424953,100.00,989.18,1001.35,101,-0.17,-0.17,-74,1
1707425253,100.00,989.20,1001.37,101,-0.20,-0.20,-75,1
1707425553,100.00,989.29,1001.46,101,-0.25,-0.25,-74,1
1707425853,100.00,989.28,1001.45,101,-0.30,-0.30,-74,1
1707426153,100.00,989.23,1001.40,101,-0.34,-0.34,-74,1
1707426454,100.00,989.18,1001.35,101,-0.38,-0.38,-73,1
1707426754,100.00,989.18,1001.35,101,-0.41,-0.41,-73,1
1707427054,100.00,989.16,1001.33,101,-0.44,-0.44,-74,1
1707427354,100.00,989.16,1001.32,101,-0.46,-0.46,-73,1
1707427654,100.00,989.14,1001.30,101,-0.47,-0.47,-74,1
1707427954,100.00,989.05,1001.22,101,-0.47,-0.47,-72,1
1707428560,100.00,989.00,1001.17,101,-0.48,-0.48,-73,1
1707428860,100.00,989.00,1001.16,101,-0.50,-0.50,-73,1
1707429160,100.00,988.96,1001.13,101,-0.51,-0.51,-72,1
1707429460,100.00,988.88,1001.05,101,-0.51,-0.51,-73,1
1707429760,100.00,988.88,1001.05,101,-0.50,-0.50,-73,1
1707430060,100.00,988.82,1000.99,101,-0.48,-0.48,-73,1
1707430360,100.00,988.88,1001.05,101,-0.48,-0.48,-73,1
1707430660,100.00,988.91,1001.08,101,-0.49,-0.49,-71,1
1707430960,100.00,988.85,1001.02,101,-0.54,-0.54,-73,1
1707431260,100.00,988.81,1000.98,101,-0.53,-0.53,-73,1
1707431866,100.00,988.82,1000.99,101,-0.56,-0.56,-73,1
1707432166,100.00,988.78,1000.95,101,-0.58,-0.58,-73,1
1707432467,100.00,988.80,1000.97,101,-0.59,-0.59,-73,1
1707432767,100.00,988.79,1000.96,101,-0.62,-0.62,-73,1
1707433067,100.00,988.79,1000.96,101,-0.65,-0.65,-72,1
1707433367,100.00,988.90,1001.07,101,-0.65,-0.65,-73,1
1707433667,100.00,988.92,1001.09,101,-0.64,-0.64,-73,1
1707433967,100.00,988.91,1001.08,101,-0.64,-0.64,-73,1
1707434268,100.00,988.93,1001.10,101,-0.63,-0.63,-73,1
1707434568,100.00,988.97,1001.14,101,-0.62,-0.62,-73,1
1707434868,100.00,988.99,1001.16,101,-0.62,-0.62,-71,1
1707435474,100.00,989.01,1001.18,101,-0.58,-0.58,-73,1
1707435774,100.00,988.99,1001.16,101,-0.58,-0.58,-73,1
1707436074,100.00,988.95,1001.12,101,-0.59,-0.59,-73,1
1707436374,100.00,989.08,1001.25,101,-0.60,-0.60,-73,1
1707436674,100.00,989.06,1001.23,101,-0.64,-0.64,-73,1
1707436974,100.00,989.11,1001.27,101,-0.64,-0.64,-73,1
1707437581,100.00,989.23,1001.40,101,-0.60,-0.60,-73,1
1707437881,100.00,989.08,1001.24,101,-0.59,-0.59,-73,1
1707438181,100.00,988.98,1001.15,101,-0.62,-0.62,-73,1
1707438481,100.00,988.96,1001.13,101,-0.69,-0.69,-72,1
1707438781,100.00,988.98,1001.15,101,-0.72,-0.72,-72,1
1707439081,100.00,989.03,1001.19,101,-0.75,-0.75,-72,1
1707439381,100.00,989.00,1001.17,101,-0.75,-0.75,-73,1
1707439681,100.00,988.99,1001.15,101,-0.76,-0.76,-72,1
1707439981,100.00,988.94,1001.11,101,-0.75,-0.75,-72,1
1707440281,100.00,988.93,1001.10,101,-0.73,-0.73,-73,1
1707440581,100.00,988.92,1001.08,101,-0.72,-0.72,-73,1
1707440881,100.00,988.93,1001.10,101,-0.73,-0.73,-73,1
1707441487,100.00,988.84,1001.01,101,-0.77,-0.77,-72,1
1707441787,100.00,988.79,1000.95,101,-0.78,-0.78,-73,1
1707442087,100.00,988.73,1000.90,101,-0.79,-0.79,-73,1
1707442387,100.00,988.78,1000.95,101,-0.81,-0.81,-73,1
1707442687,100.00,988.77,1000.94,101,-0.79,-0.79,-73,1
1707442987,100.00,988.80,1000.97,101,-0.77,-0.77,-73,1
1707443287,100.00,988.76,1000.93,101,-0.74,-0.74,-73,1
1707443588,100.00,988.69,1000.85,101,-0.72,-0.72,-72,1
1707443888,100.00,988.67,1000.84,101,-0.71,-0.71,-73,1
1707444188,100.00,988.68,1000.85,101,-0.71,-0.71,-73,1
1707444488,100.00,988.61,1000.78,101,-0.70,-0.70,-71,1
1707445094,100.00,988.86,1001.03,101,-0.64,-0.64,-72,1
1707445394,100.00,988.69,1000.85,101,-0.61,-0.61,-72,1
1707445694,100.00,988.75,1000.92,101,-0.59,-0.59,-72,1
1707445994,100.00,988.59,1000.76,101,-0.57,-0.57,-73,1
1707446294,100.00,988.57,1000.74,101,-0.56,-0.56,-72,1
1707446594,100.00,988.64,1000.81,101,-0.55,-0.55,-73,1
1707446894,100.00,988.62,1000.78,101,-0.56,-0.56,-72,1
1707447194,100.00,988.67,1000.84,101,-0.57,-0.57,-72,1
1707447495,100.00,988.57,1000.74,101,-0.57,-0.57,-73,1
1707447795,100.00,988.45,1000.62,101,-0.59,-0.59,-73,1
1707448402,100.00,988.47,1000.64,101,-0.66,-0.66,-72,1
1707449008,100.00,988.31,1000.48,101,-0.67,-0.67,-71,1
1707449309,100.00,988.37,1000.54,101,-0.67,-0.67,-73,1
1707449609,100.00,988.34,1000.51,101,-0.66,-0.66,-70,1
1707449909,100.00,988.22,1000.38,101,-0.64,-0.64,-72,1
1707450209,100.00,988.14,1000.31,101,-0.63,-0.63,-72,1
1707450509,100.00,988.15,1000.31,101,-0.63,-0.63,-73,1
1707450809,100.00,988.16,1000.33,101,-0.65,-0.65,-72,1
1707451109,100.00,988.16,1000.33,101,-0.65,-0.65,-73,1
1707451409,100.00,988.28,1000.45,101,-0.64,-0.64,-73,1
1707451709,100.00,988.41,1000.58,101,-0.62,-0.62,-72,1
1707452009,100.00,988.30,1000.47,101,-0.59,-0.59,-72,1
1707452615,100.00,988.35,1000.52,101,-0.55,-0.55,-72,1
1707452915,100.00,988.47,1000.64,101,-0.52,-0.52,-72,1
1707453215,100.00,988.42,1000.59,101,-0.50,-0.50,-72,1
1707453515,100.00,988.44,1000.61,101,-0.47,-0.47,-73,1
1707453815,100.00,988.42,1000.59,101,-0.45,-0.45,-73,1
1707454422,100.00,988.17,1000.33,101,-0.45,-0.45,-72,1
1707454722,100.00,988.25,1000.42,101,-0.46,-0.46,-72,1
1707455022,100.00,988.18,1000.35,101,-0.48,-0.48,-71,1
1707455322,100.00,988.02,1000.19,101,-0.49,-0.49,-72,1
1707455622,100.00,988.03,1000.20,101,-0.52,-0.52,-73,1
1707455922,100.00,987.90,1000.07,101,-0.56,-0.56,-72,1
1707456222,100.00,987.77,999.94,101,-0.60,-0.60,-72,1
1707456522,100.00,987.74,999.91,101,-0.65,-0.65,-72,1
1707456823,100.00,987.80,999.97,101,-0.68,-0.68,-72,1
1707457123,100.00,987.84,1000.01,101,-0.70,-0.70,-72,1
1707457423,100.00,987.88,1000.05,101,-0.69,-0.69,-74,1
1707458029,100.00,988.01,1000.18,101,-0.67,-0.67,-71,1
1707458632,100.00,988.03,1000.20,101,-0.65,-0.65,-73,1
1707458932,100.00,988.03,1000.19,101,-0.64,-0.64,-68,1
1707459233,100.00,987.98,1000.15,101,-0.64,-0.64,-68,1
1707459534,100.00,987.93,1000.10,101,-0.65,-0.65,-73,1
1707459834,100.00,987.92,1000.09,101,-0.67,-0.67,-74,1
1707460135,100.00,987.98,1000.15,101,-0.67,-0.67,-72,1
1707460435,100.00,988.09,1000.26,101,-0.65,-0.65,-66,1
1707460735,100.00,988.02,1000.18,101,-0.61,-0.61,-72,1
1707461036,100.00,988.05,1000.22,101,-0.60,-0.60,-74,1
1707461642,100.00,987.90,1000.06,101,-0.54,-0.54,-57,1
1707461943,100.00,987.78,999.95,101,-0.50,-0.50,-59,1
1707462243,100.00,987.76,999.93,101,-0.48,-0.48,-58,1
1707462543,100.00,987.78,999.95,101,-0.46,-0.46,-57,1
1707462843,100.00,987.84,1000.01,101,-0.41,-0.41,-56,1
1707463143,100.00,987.89,1000.06,101,-0.37,-0.37,-56,1
1707463443,100.00,987.78,999.95,101,-0.35,-0.35,-56,1
1707463744,100.00,987.63,999.80,101,-0.37,-0.37,-56,1
1707464044,100.00,987.69,999.86,101,-0.34,-0.34,-58,1
1707464344,100.00,987.67,999.84,101,-0.31,-0.31,-60,1
1707464644,100.00,987.61,999.78,101,-0.25,-0.25,-60,1
1707465250,100.00,987.79,999.96,101,-0.16,-0.16,-58,1
1707465550,100.00,987.80,999.96,101,-0.11,-0.11,-58,1
1707465850,100.00,987.85,1000.02,101,-0.07,-0.07,-59,1
1707466152,100.00,987.72,999.89,101,-0.04,-0.04,-58,1
1707466757,100.00,987.63,999.80,101,-0.01,-0.01,-59,1
1707467057,100.00,987.60,999.77,101,0.00,-0.00,-58,1
1707467357,100.00,987.65,999.82,101,0.02,0.02,-56,1
1707467657,100.00,987.61,999.77,101,0.04,0.04,-57,1
1707467958,100.00,987.65,999.82,101,0.07,0.07,-57,1
1707468868,100.00,987.59,999.76,101,0.07,0.07,-57,1
1707469168,100.00,987.73,999.90,101,0.08,0.08,-57,1
1707469470,100.00,987.66,999.83,101,0.11,0.11,-58,1
1707469771,99.82,987.55,999.72,101,0.11,0.08,-57,1
1707470071,100.00,987.57,999.73,101,0.12,0.12,-56,1
1707470371,100.00,987.56,999.73,101,0.13,0.13,-58,1
1707470671,99.87,987.49,999.66,101,0.16,0.14,-59,1
1707470972,99.81,987.56,999.73,101,0.16,0.13,-60,1
1707471578,99.63,987.42,999.59,101,0.12,0.07,-58,1
1707471879,100.00,987.34,999.51,101,0.14,0.14,-57,1
1707472179,100.00,987.23,999.40,101,0.11,0.11,-58,1
1707472479,100.00,987.20,999.37,101,0.09,0.09,-56,1
1707472780,100.00,987.10,999.27,101,0.07,0.07,-57,1
1707473080,100.00,987.05,999.22,101,0.06,0.06,-58,1
1707473380,100.00,986.98,999.15,101,0.06,0.06,-57,1
1707473680,100.00,986.89,999.05,101,0.04,0.04,-56,1
1707473980,100.00,986.87,999.04,101,0.00,-0.00,-57,1
1707474280,100.00,986.75,998.92,101,-0.02,-0.02,-55,1
1707474580,100.00,986.64,998.81,101,-0.05,-0.05,-70,1
1707475186,100.00,986.61,998.77,101,-0.15,-0.15,-73,1
1707475487,100.00,986.57,998.74,101,-0.10,-0.10,-69,1
1707475787,100.00,986.53,998.70,101,-0.28,-0.28,-71,1
1707476089,100.00,986.52,998.69,101,-0.30,-0.30,-71,1
1707476389,100.00,986.44,998.61,101,-0.10,-0.10,-58,1
1707476689,100.00,986.28,998.45,101,-0.09,-0.09,-57,1
1707476989,100.00,986.20,998.37,101,-0.09,-0.09,-57,1
1707477289,100.00,986.08,998.25,101,-0.09,-0.09,-58,1
1707477589,100.00,986.00,998.17,101,-0.10,-0.10,-57,1
1707478193,100.00,985.76,997.93,101,-0.10,-0.10,-58,1
1707478799,100.00,985.56,997.73,101,-0.08,-0.08,-57,1
1707479099,100.00,985.53,997.70,101,-0.07,-0.07,-56,1
1707479399,100.00,985.58,997.75,101,-0.05,-0.05,-58,1
1707479699,100.00,985.48,997.65,101,-0.04,-0.04,-58,1
1707479999,100.00,985.42,997.59,101,0.01,0.01,-58,1
1707480300,100.00,985.35,997.52,101,0.03,0.03,-58,1
1707480600,100.00,985.35,997.52,101,0.03,0.03,-57,1
1707480900,100.00,985.32,997.49,101,0.06,0.06,-56,1
1707481200,100.00,985.29,997.45,101,-0.09,-0.09,-56,1
1707481501,100.00,985.20,997.37,101,0.03,0.03,-60,1
1707481801,100.00,985.05,997.22,101,0.05,0.05,-58,1
1707482407,100.00,984.93,997.10,101,0.06,0.06,-56,1
1707482707,100.00,984.87,997.04,101,0.06,0.06,-55,1
1707483008,100.00,984.81,996.97,101,0.05,0.05,-72,1
1707483309,100.00,984.59,996.76,101,0.05,0.05,-74,1
1707483609,100.00,984.57,996.74,101,0.04,0.04,-69,1
1707483909,100.00,984.61,996.78,101,0.02,0.02,-73,1
1707484211,100.00,984.61,996.77,101,0.01,0.01,-73,1
1707484511,100.00,984.62,996.79,101,0.01,0.01,-73,1
1707484812,100.00,984.41,996.58,101,-0.02,-0.02,-76,1
1707485112,100.00,984.38,996.55,101,-0.04,-0.04,-73,1
1707485413,100.00,984.42,996.59,101,-0.02,-0.02,-73,1
1707486019,100.00,984.37,996.54,101,0.00,-0.00,-73,1
1707486319,100.00,984.38,996.55,101,0.00,-0.00,-71,1
1707486620,100.00,984.33,996.50,101,-0.01,-0.01,-72,1
1707486922,100.00,984.34,996.51,101,-0.05,-0.05,-69,1
1707487222,100.00,984.33,996.49,101,-0.06,-0.06,-69,1
1707487523,100.00,984.18,996.35,101,-0.11,-0.11,-68,1
1707487826,100.00,984.23,996.40,101,-0.10,-0.10,-70,1
1707488126,100.00,984.12,996.29,101,-0.10,-0.10,-76,1
1707488426,100.00,984.20,996.37,101,-0.13,-0.13,-68,1
1707488726,100.00,984.36,996.53,101,-0.09,-0.09,-69,1
1707489026,100.00,984.33,996.49,101,-0.11,-0.11,-69,1
1707489632,100.00,984.17,996.34,101,-0.10,-0.10,-68,1
1707489932,100.00,984.22,996.39,101,-0.10,-0.10,-69,1
1707490232,100.00,984.17,996.34,101,-0.12,-0.12,-69,1
1707490532,100.00,984.11,996.28,101,-0.12,-0.12,-69,1
1707490832,100.00,984.07,996.24,101,-0.13,-0.13,-68,1
1707491133,100.00,984.05,996.22,101,-0.15,-0.15,-68,1
1707491433,100.00,984.03,996.20,101,-0.15,-0.15,-68,1
1707491733,100.00,983.91,996.08,101,-0.16,-0.16,-68,1
1707492033,100.00,983.93,996.10,101,-0.18,-0.18,-68,1
1707492333,100.00,983.96,996.13,101,-0.18,-0.18,-68,1
1707492939,100.00,983.91,996.08,101,-0.18,-0.18,-68,1
1707493239,100.00,983.91,996.08,101,-0.20,-0.20,-68,1
1707493539,100.00,984.01,996.18,101,-0.20,-0.20,-68,1
1707493839,100.00,984.13,996.30,101,-0.20,-0.20,-68,1
1707494139,100.00,984.06,996.23,101,-0.21,-0.21,-68,1
1707494439,100.00,984.04,996.21,101,-0.21,-0.21,-54,1
1707494739,100.00,984.00,996.17,101,-0.20,-0.20,-54,1
1707495039,100.00,983.99,996.15,101,-0.21,-0.21,-55,1
1707495339,100.00,984.03,996.20,101,-0.21,-0.21,-55,1
1707495639,100.00,983.98,996.15,101,-0.21,-0.21,-55,1
1707495940,100.00,984.00,996.17,101,-0.22,-0.22,-55,1
1707496546,100.00,983.92,996.09,101,-0.22,-0.22,-55,1
1707496846,100.00,983.94,996.11,101,-0.23,-0.23,-55,1
1707497146,100.00,983.85,996.02,101,-0.24,-0.24,-55,1
1707497446,100.00,983.83,996.00,101,-0.25,-0.25,-55,1
1707497746,100.00,983.83,996.00,101,-0.26,-0.26,-56,1
1707498046,100.00,983.96,996.13,101,-0.26,-0.26,-55,1
1707498346,100.00,983.94,996.11,101,-0.26,-0.26,-55,1
1707498646,100.00,984.00,996.17,101,-0.24,-0.24,-55,1
1707498946,100.00,983.96,996.13,101,-0.22,-0.22,-55,1
1707499246,100.00,984.05,996.22,101,-0.20,-0.20,-55,1
1707499546,100.00,983.95,996.12,101,-0.19,-0.19,-55,1
1707499846,100.00,983.99,996.16,101,-0.19,-0.19,-55,1
1707500452,100.00,983.94,996.11,101,-0.14,-0.14,-55,1
1707500752,100.00,983.84,996.01,101,-0.11,-0.11,-55,1
1707501052,100.00,983.88,996.05,101,-0.10,-0.10,-55,1
1707501353,100.00,983.58,995.75,101,-0.10,-0.10,-55,1
1707501653,100.00,983.75,995.92,101,-0.09,-0.09,-55,1
1707501953,100.00,983.70,995.87,101,-0.08,-0.08,-55,1
1707502253,100.00,983.74,995.91,101,-0.08,-0.08,-68,1
1707502553,100.00,983.70,995.87,101,-0.08,-0.08,-68,1
1707502853,100.00,983.67,995.84,101,-0.06,-0.06,-68,1
1707503153,100.00,983.69,995.86,101,-0.07,-0.07,-68,1
1707503759,100.00,983.69,995.86,101,-0.07,-0.07,-68,1
1707504059,100.00,983.65,995.82,101,-0.06,-0.06,-67,1
1707504359,100.00,983.65,995.82,101,-0.07,-0.07,-68,1
1707504659,100.00,983.70,995.86,101,-0.06,-0.06,-68,1
1707504959,100.00,983.73,995.90,101,-0.06,-0.06,-68,1
1707505259,100.00,983.80,995.97,101,-0.05,-0.05,-67,1
1707505559,100.00,983.71,995.88,101,-0.04,-0.04,-68,1
1707505859,100.00,983.68,995.85,101,-0.04,-0.04,-69,1
1707506159,100.00,983.58,995.75,101,-0.03,-0.03,-68,1
1707506459,100.00,983.62,995.79,101,-0.02,-0.02,-68,1
1707506759,100.00,983.56,995.73,101,-0.01,-0.01,-68,1
1707507366,100.00,983.50,995.67,101,-0.01,-0.01,-68,1
1707507666,100.00,983.48,995.65,101,-0.02,-0.02,-68,1
1707507966,100.00,983.45,995.62,101,-0.02,-0.02,-67,1
1707508266,100.00,983.60,995.77,101,-0.02,-0.02,-68,1
1707508566,100.00,983.59,995.76,101,-0.01,-0.01,-68,1
1707508866,100.00,983.58,995.75,101,0.01,0.01,-68,1
1707509166,100.00,983.54,995.71,101,0.02,0.02,-68,1
1707509466,100.00,983.36,995.53,101,0.02,0.02,-67,1
1707509766,100.00,983.32,995.49,101,0.01,0.01,-68,1
1707510066,100.00,983.33,995.50,101,0.00,-0.00,-67,1
1707510366,100.00,983.38,995.55,101,0.01,0.01,-67,1
1707510666,100.00,983.24,995.41,101,-0.01,-0.01,-67,1
1707511272,100.00,983.28,995.45,101,0.01,0.01,-68,1
1707511572,100.00,983.29,995.46,101,0.04,0.04,-67,1
1707511872,100.00,983.33,995.50,101,0.05,0.05,-67,1
1707512172,100.00,983.35,995.51,101,0.07,0.07,-67,1
1707512473,100.00,983.40,995.57,101,0.07,0.07,-67,1
1707512773,100.00,983.37,995.53,101,0.08,0.08,-67,1
1707513073,100.00,983.46,995.63,101,0.07,0.07,-68,1
1707513373,100.00,983.52,995.68,101,0.08,0.08,-67,1
1707513673,100.00,983.63,995.80,101,0.08,0.08,-67,1
1707513973,100.00,983.60,995.77,101,0.10,0.10,-67,1
1707514273,100.00,983.60,995.77,101,0.12,0.12,-68,1
1707514879,100.00,983.60,995.77,101,0.13,0.13,-67,1
1707515179,100.00,983.52,995.68,101,0.13,0.13,-67,1
1707515479,100.00,983.44,995.61,101,0.10,0.10,-67,1
1707515779,100.00,983.45,995.62,101,0.07,0.07,-67,1
1707516079,100.00,983.46,995.63,101,0.07,0.07,-67,1
1707516379,100.00,983.42,995.59,101,0.08,0.08,-67,1
1707516679,100.00,983.45,995.62,101,0.09,0.09,-67,1
1707516979,100.00,983.49,995.66,101,0.11,0.11,-67,1
1707517279,100.00,983.48,995.65,101,0.12,0.12,-67,1
1707517579,100.00,983.49,995.65,101,0.14,0.14,-68,1
1707517879,100.00,983.43,995.60,101,0.13,0.13,-68,1
1707518486,100.00,983.43,995.60,101,0.13,0.13,-69,1
1707518786,100.00,983.27,995.44,101,0.08,0.08,-67,1
1707519086,100.00,983.24,995.41,101,0.13,0.13,-68,1
1707519386,100.00,983.39,995.56,101,0.13,0.13,-67,1
1707519686,100.00,983.30,995.47,101,0.14,0.14,-68,1
1707519986,100.00,983.40,995.57,101,0.15,0.15,-68,1
1707520286,100.00,983.31,995.48,101,0.14,0.14,-69,1
1707520802,100.00,983.31,995.48,101,0.08,0.08,-69,1
1707521102,100.00,983.19,995.36,101,0.20,0.20,-70,1
1707521402,100.00,983.19,995.36,101,0.21,0.21,-68,1
1707521702,100.00,983.17,995.34,101,0.21,0.21,-70,1
1707522003,100.00,983.30,995.46,101,0.23,0.23,-69,1
1707522303,100.00,982.99,995.16,101,-0.13,-0.13,-70,1
1707522603,100.00,983.03,995.20,101,0.24,0.24,-68,1
1707522904,100.00,983.17,995.34,101,0.25,0.25,-69,1
1707523204,100.00,983.09,995.26,101,0.26,0.26,-72,1
1707523504,100.00,983.15,995.32,101,0.29,0.29,-70,1
1707523804,100.00,983.17,995.34,101,0.31,0.31,-69,1
1707524104,100.00,983.27,995.44,101,0.31,0.31,-70,1
1707524710,100.00,982.99,995.16,101,0.30,0.30,-68,1
1707525010,100.00,982.94,995.11,101,0.29,0.29,-70,1
1707525310,100.00,983.02,995.19,101,0.30,0.30,-70,1
1707525610,100.00,983.02,995.19,101,0.30,0.30,-69,1
1707525910,100.00,983.02,995.18,101,0.30,0.30,-69,1
1707526210,100.00,982.96,995.13,101,0.31,0.31,-69,1
1707526510,100.00,982.96,995.13,101,0.32,0.32,-70,1
1707526811,100.00,983.02,995.18,101,0.32,0.32,-69,1
1707527111,100.00,983.06,995.23,101,0.33,0.33,-69,1
1707527412,100.00,983.11,995.28,101,0.34,0.34,-69,1
1707527712,100.00,983.12,995.28,101,0.34,0.34,-70,1
1707528318,100.00,983.00,995.16,101,0.30,0.30,-69,1
1707528618,100.00,982.98,995.15,101,0.29,0.29,-69,1
1707528918,100.00,982.97,995.14,101,0.27,0.27,-69,1
1707529218,100.00,982.98,995.14,101,0.24,0.24,-70,1
1707529518,100.00,983.04,995.21,101,0.26,0.26,-69,1
1707529818,100.00,983.07,995.24,101,0.29,0.29,-69,1
1707530118,100.00,983.05,995.22,101,0.33,0.33,-69,1
1707530418,100.00,983.01,995.18,101,0.34,0.34,-69,1
1707530718,100.00,983.01,995.18,101,0.35,0.35,-69,1
1707531018,100.00,983.01,995.17,101,0.34,0.34,-69,1
1707531318,100.00,983.04,995.20,101,0.31,0.31,-69,1
1707531925,100.00,982.91,995.08,101,0.33,0.33,-69,1
1707532225,100.00,982.90,995.06,101,0.33,0.33,-70,1
1707532525,100.00,982.88,995.05,101,0.34,0.34,-69,1
1707532825,100.00,982.98,995.15,101,0.34,0.34,-69,1
1707533125,100.00,983.04,995.21,101,0.35,0.35,-69,1
1707533425,100.00,982.99,995.16,101,0.36,0.36,-69,1
1707533725,100.00,983.00,995.17,101,0.17,0.17,-69,1
1707534025,100.00,982.94,995.11,101,0.41,0.41,-69,1
1707534325,100.00,982.88,995.05,101,0.41,0.41,-69,1
1707534625,100.00,982.80,994.97,101,0.39,0.39,-71,1
1707534925,100.00,982.87,995.04,101,0.39,0.39,-69,1
1707535531,100.00,982.95,995.12,101,0.39,0.39,-69,1
1707535831,100.00,982.91,995.08,101,0.40,0.40,-69,1
1707536131,100.00,982.96,995.13,101,0.41,0.41,-69,1
1707536431,100.00,983.04,995.21,101,0.42,0.42,-70,1
1707536731,100.00,982.97,995.14,101,0.43,0.43,-70,1
1707537031,100.00,982.94,995.11,101,0.42,0.42,-69,1
1707537332,100.00,982.95,995.12,101,0.40,0.40,-69,1
1707537632,100.00,982.87,995.04,101,0.38,0.38,-70,1
1707537932,100.00,982.90,995.07,101,0.38,0.38,-69,1
1707538232,100.00,982.85,995.02,101,0.39,0.39,-69,1
1707538532,100.00,982.94,995.11,101,0.39,0.39,-69,1
1707539138,100.00,982.87,995.04,101,0.41,0.41,-69,1
1707539438,100.00,982.83,995.00,101,0.43,0.43,-69,1
1707539739,100.00,982.86,995.03,101,0.41,0.41,-68,1
1707540039,100.00,982.82,994.99,101,0.41,0.41,-69,1
1707540339,100.00,982.76,994.93,101,0.40,0.40,-69,1
1707540639,100.00,982.74,994.91,101,0.37,0.37,-69,1
1707540939,100.00,982.87,995.04,101,0.37,0.37,-69,1
1707541240,100.00,982.89,995.06,101,0.39,0.39,-70,1
1707541540,100.00,982.81,994.98,101,0.39,0.39,-69,1
1707541840,100.00,982.83,995.00,101,0.41,0.41,-69,1
1707542140,100.00,982.96,995.13,101,0.42,0.42,-68,1
1707542746,100.00,982.82,994.99,101,0.43,0.43,-69,1
1707543046,100.00,982.82,994.99,101,0.41,0.41,-69,1
1707543346,100.00,982.82,994.99,101,0.41,0.41,-69,1
1707543646,100.00,982.76,994.93,101,0.41,0.41,-69,1
1707543946,100.00,982.82,994.99,101,0.41,0.41,-69,1
1707544246,100.00,982.83,995.00,101,0.42,0.42,-69,1
1707544546,100.00,982.81,994.98,101,0.43,0.43,-69,1
1707544846,100.00,982.81,994.98,101,0.41,0.41,-69,1
1707545146,100.00,982.90,995.07,101,0.42,0.42,-69,1
1707545446,100.00,982.89,995.06,101,0.43,0.43,-69,1
1707545746,100.00,982.83,995.00,101,0.46,0.46,-69,1
1707546353,100.00,982.93,995.09,101,0.45,0.45,-69,1
1707546653,100.00,983.15,995.32,101,0.47,0.47,-70,1
1707546953,100.00,983.27,995.43,101,0.52,0.52,-69,1
1707547253,100.00,983.25,995.42,101,0.57,0.57,-69,1
1707547553,100.00,983.26,995.42,101,0.60,0.60,-69,1
1707547853,100.00,983.22,995.38,101,0.63,0.63,-69,1
1707548153,100.00,983.23,995.39,101,0.64,0.64,-69,1
1707548454,100.00,983.22,995.39,101,0.65,0.65,-68,1
1707548754,100.00,983.11,995.28,101,0.63,0.63,-68,1
1707549054,100.00,983.22,995.39,101,0.61,0.61,-69,1
1707549354,100.00,983.22,995.39,101,0.63,0.63,-69,1
1707549960,100.00,983.22,995.39,101,0.66,0.66,-69,1
1707550260,100.00,983.27,995.44,101,0.69,0.69,-69,1
1707550560,100.00,983.29,995.46,101,0.72,0.72,-68,1
1707550861,100.00,983.33,995.50,101,0.74,0.74,-69,1
1707551161,100.00,983.37,995.54,101,0.76,0.76,-69,1
1707551461,100.00,983.30,995.47,101,0.79,0.79,-69,1
1707551761,100.00,983.27,995.44,101,0.79,0.79,-69,1
1707552061,100.00,983.31,995.48,101,0.78,0.78,-69,1
1707552361,100.00,983.26,995.43,101,0.80,0.80,-70,1
1707552661,100.00,983.19,995.36,101,0.81,0.81,-69,1
1707552961,100.00,983.19,995.36,101,0.82,0.82,-69,1
1707553567,100.00,983.20,995.37,101,0.85,0.85,-69,1
1707553867,100.00,983.25,995.42,101,0.85,0.85,-69,1
1707554167,100.00,983.27,995.44,101,0.85,0.85,-69,1
1707554467,100.00,983.28,995.45,101,0.85,0.85,-69,1
1707554767,100.00,983.32,995.48,101,0.85,0.85,-70,1
1707555067,100.00,983.35,995.52,101,0.83,0.83,-69,1
1707555367,100.00,983.39,995.56,101,0.85,0.85,-69,1
1707555667,100.00,983.44,995.60,101,0.90,0.90,-69,1
1707555967,100.00,983.52,995.69,101,0.96,0.96,-70,1
1707556267,100.00,983.59,995.76,101,1.04,1.04,-69,1
1707556567,100.00,983.64,995.81,101,1.13,1.13,-70,1
1707557174,100.00,983.88,996.04,101,1.23,1.23,-69,1
1707557474,100.00,983.92,996.09,101,1.27,1.27,-69,1
1707557774,100.00,983.93,996.10,101,1.29,1.29,-69,1
1707558074,100.00,983.95,996.12,101,1.30,1.30,-69,1
1707558374,100.00,984.01,996.18,101,1.32,1.32,-69,1
1707558674,100.00,984.06,996.23,101,1.35,1.35,-70,1
1707558974,100.00,984.01,996.18,101,1.38,1.38,-69,1
1707559274,100.00,984.03,996.20,101,1.37,1.37,-68,1
1707559574,100.00,984.02,996.19,101,1.35,1.35,-69,1
1707559874,100.00,984.07,996.23,101,1.35,1.35,-69,1
1707560174,100.00,984.07,996.23,101,1.35,1.35,-69,1
1707560780,100.00,984.11,996.28,101,1.36,1.36,-68,1
1707561080,100.00,984.14,996.31,101,1.36,1.36,-69,1
1707561380,100.00,984.11,996.28,101,1.37,1.37,-69,1
1707561680,100.00,984.06,996.23,101,1.38,1.38,-69,1
1707561980,100.00,984.06,996.23,101,1.39,1.39,-68,1
1707562280,100.00,984.01,996.18,101,1.42,1.42,-69,1
1707562580,100.00,984.02,996.19,101,1.43,1.43,-69,1
1707562881,100.00,984.03,996.20,101,1.46,1.46,-69,1
1707563181,100.00,984.05,996.22,101,1.49,1.49,-69,1
1707563481,100.00,984.04,996.21,101,1.54,1.54,-69,1
1707563781,100.00,984.01,996.18,101,1.59,1.59,-69,1
1707564387,100.00,984.06,996.22,101,1.68,1.68,-69,1
1707564687,100.00,984.02,996.19,101,1.69,1.69,-69,1
1707564987,100.00,983.98,996.15,101,1.72,1.72,-69,1
1707565287,100.00,984.02,996.19,101,1.74,1.74,-69,1
1707565587,100.00,984.07,996.24,101,1.80,1.80,-69,1
1707565887,100.00,984.05,996.22,101,1.86,1.86,-69,1
1707566187,100.00,984.09,996.26,101,1.91,1.91,-69,1
1707566487,100.00,984.11,996.28,101,1.99,1.99,-69,1
1707566787,100.00,984.13,996.30,101,2.05,2.05,-69,1
1707567087,100.00,984.19,996.36,101,2.10,2.10,-69,1
1707567387,100.00,984.32,996.48,101,2.14,2.14,-69,1
1707567994,100.00,984.15,996.32,101,2.18,2.18,-69,1
1707568294,100.00,984.19,996.36,101,2.18,2.18,-69,1
1707568594,100.00,984.13,996.30,101,2.18,2.18,-69,1
1707568894,100.00,984.07,996.24,101,2.23,2.23,-69,1
1707569194,100.00,984.02,996.19,101,2.31,2.31,-69,1
1707569494,100.00,984.01,996.18,101,2.42,2.42,-69,1
1707569794,100.00,984.04,996.21,101,2.51,2.51,-69,1
1707570094,100.00,984.02,996.19,101,2.54,2.54,-69,1
1707570394,100.00,984.02,996.19,101,2.57,2.57,-69,1
1707570694,100.00,983.95,996.12,101,2.60,2.60,-69,1
1707570995,100.00,984.01,996.17,101,2.63,2.63,-70,1
1707571601,100.00,983.92,996.09,101,2.71,2.71,-69,1
1707571901,100.00,983.99,996.16,101,2.78,2.78,-69,1
1707572201,100.00,984.00,996.17,101,2.82,2.82,-70,1
1707572501,100.00,984.06,996.23,101,2.84,2.84,-70,1
1707572801,100.00,984.09,996.26,101,2.86,2.86,-70,1
1707573101,100.00,984.10,996.27,101,2.84,2.84,-70,1
1707573401,100.00,984.03,996.19,101,2.83,2.83,-69,1
1707573701,100.00,984.07,996.24,101,2.82,2.82,-69,1
1707574001,100.00,984.04,996.21,101,2.80,2.80,-69,1
1707574301,100.00,984.02,996.19,101,2.78,2.78,-69,1
1707574601,100.00,984.04,996.21,101,2.77,2.77,-69,1
1707575207,100.00,984.08,996.25,101,2.76,2.76,-70,1
1707575507,100.00,984.15,996.32,101,2.78,2.78,-69,1
1707575807,100.00,984.12,996.28,101,2.78,2.78,-70,1
1707576107,100.00,984.09,996.25,101,2.78,2.78,-69,1
1707576408,100.00,984.14,996.31,101,2.79,2.79,-71,1
1707576708,100.00,984.10,996.27,101,2.79,2.79,-70,1
1707577008,100.00,984.13,996.30,101,2.79,2.79,-70,1
1707577308,100.00,984.21,996.38,101,2.80,2.80,-69,1
1707577608,100.00,984.16,996.32,101,2.80,2.80,-69,1
1707577908,100.00,984.16,996.33,101,2.78,2.78,-70,1
1707578208,100.00,984.14,996.31,101,2.76,2.76,-71,1
1707578814,100.00,984.21,996.38,101,2.74,2.74,-70,1
1707579114,100.00,984.25,996.41,101,2.75,2.75,-69,1
1707579414,100.00,984.25,996.42,101,2.75,2.75,-70,1
1707579714,100.00,984.29,996.46,101,2.75,2.75,-70,1
1707580014,100.00,984.42,996.58,101,2.74,2.74,-70,1
1707580314,100.00,984.41,996.58,101,2.74,2.74,-69,1
1707580614,100.00,984.38,996.55,101,2.75,2.75,-69,1
1707580914,100.00,984.40,996.57,101,2.76,2.76,-69,1
1707581214,100.00,984.41,996.58,101,2.77,2.77,-70,1
1707581514,100.00,984.54,996.71,101,2.77,2.77,-69,1
1707581814,100.00,984.53,996.70,101,2.78,2.78,-69,1
1707582421,100.00,984.63,996.80,101,2.81,2.81,-70,1
1707582721,100.00,984.65,996.82,101,2.82,2.82,-69,1
1707583021,100.00,984.61,996.78,101,2.82,2.82,-70,1
1707583321,100.00,984.60,996.77,101,2.84,2.84,-69,1
1707583621,100.00,984.57,996.74,101,2.86,2.86,-70,1
1707584227,100.00,984.54,996.71,101,2.87,2.87,-70,1
1707584527,100.00,984.60,996.77,101,2.89,2.89,-70,1
1707584827,100.00,984.59,996.76,101,2.90,2.90,-70,1
1707585127,100.00,984.70,996.87,101,2.92,2.92,-69,1
1707585427,100.00,984.82,996.98,101,2.94,2.94,-70,1
1707585727,100.00,984.89,997.06,101,2.95,2.95,-69,1
1707586027,100.00,984.84,997.01,101,2.98,2.98,-70,1
1707586327,100.00,984.94,997.11,101,3.00,3.00,-69,1
1707586627,100.00,985.11,997.28,101,3.03,3.03,-70,1
1707586927,100.00,985.08,997.25,101,3.04,3.04,-70,1
1707587227,100.00,985.05,997.22,101,3.05,3.05,-70,1
1707587527,100.00,985.14,997.31,101,3.06,3.06,-70,1
1707588133,100.00,985.24,997.41,101,3.07,3.07,-69,1
1707588434,100.00,985.34,997.51,101,3.08,3.08,-70,1
1707588734,100.00,985.37,997.54,101,3.09,3.09,-69,1
1707589034,100.00,985.45,997.62,101,3.12,3.12,-69,1
1707589334,100.00,985.52,997.69,101,3.13,3.13,-70,1
1707589634,100.00,985.57,997.74,101,3.15,3.15,-70,1
1707589934,100.00,985.55,997.72,101,3.18,3.18,-70,1
1707590234,100.00,985.55,997.72,101,3.19,3.19,-69,1
1707590534,100.00,985.47,997.64,101,3.21,3.21,-70,1
1707590834,100.00,985.47,997.64,101,3.22,3.22,-70,1
1707591134,100.00,985.49,997.66,101,3.22,3.22,-69,1
1707591740,100.00,985.44,997.61,101,3.23,3.23,-69,1
1707592040,100.00,985.46,997.62,101,3.21,3.21,-69,1
1707592340,100.00,985.55,997.72,101,3.19,3.19,-69,1
1707592640,100.00,985.53,997.70,101,3.18,3.18,-69,1
1707592940,100.00,985.55,997.71,101,3.16,3.16,-69,1
1707593240,100.00,985.60,997.77,101,3.14,3.14,-69,1
1707593540,100.00,985.52,997.69,101,3.12,3.12,-69,1
1707593840,100.00,985.57,997.74,101,3.10,3.10,-69,1
1707594140,100.00,985.61,997.78,101,3.09,3.09,-69,1
1707594441,100.00,985.56,997.73,101,3.09,3.09,-69,1
1707594742,100.00,985.47,997.64,101,3.09,3.09,-69,1
1707595348,100.00,985.56,997.73,101,3.08,3.08,-69,1
1707595648,100.00,985.55,997.72,101,3.07,3.07,-69,1
1707595948,100.00,985.59,997.76,101,3.07,3.07,-69,1
1707596248,100.00,985.59,997.76,101,3.07,3.07,-69,1
1707596548,100.00,985.69,997.86,101,3.05,3.05,-69,1
1707596848,100.00,985.72,997.89,101,3.03,3.03,-69,1
1707597148,100.00,985.76,997.93,101,3.01,3.01,-69,1
1707597448,100.00,985.78,997.94,101,3.00,3.00,-69,1
1707597748,100.00,985.77,997.94,101,3.00,3.00,-69,1
1707598048,100.00,985.75,997.91,101,2.99,2.99,-69,1
1707598654,100.00,985.91,998.08,101,2.98,2.98,-69,1
1707598954,100.00,985.96,998.13,101,2.99,2.99,-69,1
1707599255,100.00,985.87,998.04,101,2.99,2.99,-69,1
1707599555,100.00,985.81,997.98,101,3.00,3.00,-69,1
1707599855,100.00,985.75,997.92,101,2.99,2.99,-69,1
1707600155,100.00,985.74,997.91,101,3.00,3.00,-69,1
1707600455,100.00,985.79,997.96,101,3.03,3.03,-69,1
1707600755,100.00,985.70,997.86,101,3.04,3.04,-69,1
1707601055,100.00,985.72,997.89,101,3.04,3.04,-69,1
1707601355,100.00,985.68,997.85,101,3.02,3.02,-69,1
1707601655,100.00,985.59,997.76,101,3.00,3.00,-69,1
1707602261,100.00,985.57,997.74,101,3.01,3.01,-69,1
1707602561,100.00,985.53,997.70,101,3.03,3.03,-69,1
1707602861,100.00,985.49,997.65,101,3.03,3.03,-69,1
1707603161,100.00,985.42,997.59,101,3.04,3.04,-69,1
1707603461,100.00,985.41,997.58,101,3.03,3.03,-69,1
1707603761,100.00,985.45,997.62,101,3.03,3.03,-69,1
1707604061,100.00,985.44,997.61,101,3.02,3.02,-69,1
1707604361,100.00,985.29,997.46,101,3.02,3.02,-69,1
1707604661,100.00,985.32,997.49,101,3.00,3.00,-69,1
1707604962,100.00,985.41,997.58,101,3.00,3.00,-69,1
1707605262,100.00,985.40,997.57,101,2.99,2.99,-69,1
1707605869,100.00,985.38,997.55,101,3.00,3.00,-69,1
1707606169,100.00,985.38,997.55,101,3.00,3.00,-69,1
1707606469,100.00,985.42,997.58,101,3.00,3.00,-69,1
1707606769,100.00,985.45,997.61,101,3.02,3.02,-69,1
1707607069,100.00,985.47,997.64,101,3.04,3.04,-69,1
1707607369,100.00,985.45,997.62,101,3.05,3.05,-69,1
1707607670,100.00,985.44,997.61,101,3.05,3.05,-69,1
1707607970,100.00,985.39,997.56,101,3.03,3.03,-69,1
1707608270,100.00,985.29,997.46,101,3.00,3.00,-69,1
1707608570,100.00,985.24,997.41,101,2.97,2.97,-69,1
1707608870,100.00,985.22,997.39,101,2.93,2.93,-69,1
1707609477,100.00,984.98,997.14,101,2.87,2.87,-69,1
1707609777,100.00,984.94,997.11,101,2.85,2.85,-69,1
1707610077,100.00,984.88,997.04,101,2.84,2.84,-69,1
1707610377,100.00,984.89,997.06,101,2.82,2.82,-69,1
1707610677,100.00,984.79,996.96,101,2.82,2.82,-69,1
1707610977,100.00,984.83,997.00,101,2.81,2.81,-69,1
1707611583,100.00,984.97,997.14,101,2.80,2.80,-69,1
1707611883,100.00,984.95,997.11,101,2.77,2.77,-70,1
1707612183,100.00,985.01,997.18,101,2.74,2.74,-69,1
1707612483,100.00,984.97,997.14,101,2.72,2.72,-69,1
1707612783,100.00,984.96,997.13,101,2.71,2.71,-69,1
1707613083,100.00,984.96,997.13,101,2.70,2.70,-69,1
1707613383,100.00,984.91,997.08,101,2.67,2.67,-69,1
1707613683,100.00,984.89,997.06,101,2.66,2.66,-69,1
1707613983,100.00,984.83,997.00,101,2.64,2.64,-69,1
1707614283,100.00,984.90,997.07,101,2.64,2.64,-69,1
1707614583,100.00,984.92,997.09,101,2.65,2.65,-69,1
1707615190,100.00,984.86,997.03,101,2.63,2.63,-69,1
1707615490,100.00,984.78,996.95,101,2.63,2.63,-69,1
1707615790,100.00,984.81,996.97,101,2.63,2.63,-69,1
1707616090,100.00,984.82,996.99,101,2.62,2.62,-69,1
1707616390,100.00,984.73,996.90,101,2.62,2.62,-69,1
1707616692,100.00,984.73,996.89,101,2.62,2.62,-69,1
1707616992,100.00,984.67,996.84,101,2.62,2.62,-69,1
1707617292,100.00,984.70,996.87,101,2.64,2.64,-69,1
1707617593,100.00,984.72,996.89,101,2.65,2.65,-69,1
1707617893,100.00,984.73,996.90,101,2.66,2.66,-69,1
1707618193,100.00,984.77,996.93,101,2.66,2.66,-69,1
1707618799,100.00,984.74,996.91,101,2.64,2.64,-69,1
1707619099,100.00,984.66,996.83,101,2.63,2.63,-69,1
1707619399,100.00,984.65,996.82,101,2.62,2.62,-69,1
1707619699,100.00,984.55,996.72,101,2.61,2.61,-69,1
1707620000,100.00,984.53,996.70,101,2.62,2.62,-69,1
1707620300,100.00,984.50,996.67,101,2.62,2.62,-69,1
1707620600,100.00,984.39,996.56,101,2.61,2.61,-69,1
1707620900,100.00,984.36,996.52,101,2.59,2.59,-69,1
1707621200,100.00,984.38,996.55,101,2.59,2.59,-69,1
1707621500,100.00,984.32,996.49,101,2.57,2.57,-69,1
1707621800,100.00,984.29,996.46,101,2.57,2.57,-69,1
1707622406,100.00,984.27,996.44,101,2.56,2.56,-69,1
1707622706,100.00,984.40,996.57,101,2.57,2.57,-69,1
1707623006,100.00,984.19,996.36,101,2.59,2.59,-69,1
1707623306,100.00,984.22,996.39,101,2.60,2.60,-69,1
1707623606,100.00,984.24,996.41,101,2.59,2.59,-70,1
1707623906,100.00,984.25,996.42,101,2.58,2.58,-69,1
1707624206,100.00,984.11,996.28,101,2.57,2.57,-69,1
1707624506,100.00,984.11,996.28,101,2.57,2.57,-69,1
1707624806,100.00,984.02,996.19,101,2.57,2.57,-69,1
1707625106,100.00,984.18,996.35,101,2.59,2.59,-69,1
1707625407,100.00,984.05,996.22,101,2.60,2.60,-69,1
1707626013,100.00,984.19,996.36,101,2.62,2.62,-69,1
1707626313,100.00,984.04,996.21,101,2.64,2.64,-69,1
1707626613,100.00,984.05,996.22,101,2.63,2.63,-70,1
1707626913,100.00,983.99,996.16,101,2.64,2.64,-69,1
1707627213,100.00,983.99,996.16,101,2.65,2.65,-69,1
1707627513,100.00,983.88,996.05,101,2.66,2.66,-69,1
1707627813,100.00,983.78,995.95,101,2.65,2.65,-69,1
1707628113,100.00,983.94,996.11,101,2.65,2.65,-69,1
1707628413,100.00,984.15,996.32,101,2.66,2.66,-69,1
1707628713,100.00,984.17,996.34,101,2.72,2.72,-69,1
1707629319,100.00,984.02,996.19,101,2.78,2.78,-69,1
1707629619,100.00,984.07,996.24,101,2.79,2.79,-69,1
1707629919,100.00,983.91,996.08,101,2.79,2.79,-69,1
1707630219,100.00,983.87,996.04,101,2.76,2.76,-69,1
1707630520,100.00,983.95,996.12,101,2.74,2.74,-69,1
1707630820,100.00,983.99,996.16,101,2.73,2.73,-69,1
1707631120,100.00,984.05,996.21,101,2.73,2.73,-69,1
1707631420,100.00,984.06,996.23,101,2.72,2.72,-69,1
1707631720,100.00,984.01,996.18,101,2.72,2.72,-69,1
1707632020,100.00,984.01,996.18,101,2.72,2.72,-69,1
1707632320,100.00,984.00,996.16,101,2.70,2.70,-69,1
1707632620,100.00,984.02,996.19,101,2.70,2.70,-69,1
1707633226,100.00,984.04,996.21,101,2.70,2.70,-69,1
1707633526,100.00,984.08,996.25,101,2.71,2.71,-69,1
1707633826,100.00,984.09,996.26,101,2.72,2.72,-69,1
1707634126,100.00,984.13,996.30,101,2.73,2.73,-69,1
1707634426,100.00,984.18,996.35,101,2.74,2.74,-69,1
1707634726,100.00,984.19,996.36,101,2.75,2.75,-69,1
1707635026,100.00,984.21,996.38,101,2.76,2.76,-69,1
1707635327,100.00,984.27,996.43,101,2.77,2.77,-69,1
1707635627,100.00,984.26,996.43,101,2.78,2.78,-69,1
1707635927,100.00,984.26,996.43,101,2.78,2.78,-69,1
1707636227,100.00,984.23,996.40,101,2.79,2.79,-69,1
1707636833,100.00,984.20,996.37,101,2.84,2.84,-69,1
1707637133,100.00,984.23,996.40,101,2.83,2.83,-69,1
1707637433,100.00,984.24,996.41,101,2.83,2.83,-69,1
1707637733,100.00,984.31,996.48,101,2.83,2.83,-69,1
1707638033,100.00,984.27,996.44,101,2.82,2.82,-69,1
1707638639,100.00,984.20,996.37,101,2.86,2.86,-70,1
1707638939,100.00,984.25,996.42,101,2.88,2.88,-69,1
1707639239,100.00,984.22,996.39,101,2.89,2.89,-70,1
1707639539,100.00,984.20,996.37,101,2.89,2.89,-69,1
1707639839,100.00,984.17,996.34,101,2.89,2.89,-69,1
1707640445,100.00,984.13,996.30,101,2.91,2.91,-69,1
1707640745,100.00,984.13,996.30,101,2.91,2.91,-69,1
1707641045,100.00,984.12,996.29,101,2.90,2.90,-69,1
1707641346,100.00,984.06,996.23,101,2.91,2.91,-69,1
1707641646,100.00,984.07,996.24,101,2.93,2.93,-69,1
1707641946,100.00,984.09,996.26,101,2.94,2.94,-69,1
1707642246,100.00,984.11,996.28,101,2.96,2.96,-69,1
1707642546,100.00,984.11,996.28,101,2.98,2.98,-69,1
1707642846,100.00,984.15,996.32,101,2.99,2.99,-69,1
1707643146,100.00,984.19,996.36,101,3.02,3.02,-69,1
1707643446,100.00,984.25,996.42,101,3.05,3.05,-69,1
1707644052,100.00,984.24,996.41,101,3.11,3.11,-69,1
1707644352,100.00,984.30,996.47,101,3.13,3.13,-69,1
1707644652,100.00,984.30,996.46,101,3.13,3.13,-69,1
1707644952,100.00,984.29,996.46,101,3.14,3.14,-69,1
1707645252,100.00,984.24,996.41,101,3.13,3.13,-70,1
1707645552,100.00,984.24,996.41,101,3.15,3.15,-69,1
1707645852,100.00,984.23,996.40,101,3.19,3.19,-69,1
1707646152,100.00,984.22,996.39,101,3.22,3.22,-68,1
1707646452,100.00,984.16,996.33,101,3.25,3.25,-69,1
1707646752,100.00,984.11,996.28,101,3.29,3.29,-69,1
1707647053,100.00,984.09,996.26,101,3.31,3.31,-69,1
1707647659,100.00,984.06,996.23,101,3.40,3.40,-69,1
1707647959,100.00,984.10,996.27,101,3.45,3.45,-69,1
1707648259,100.00,984.04,996.21,101,3.50,3.50,-69,1
1707648559,100.00,984.02,996.19,101,3.58,3.58,-69,1
1707648859,100.00,984.03,996.20,101,3.63,3.63,-69,1
1707649159,100.00,983.97,996.14,101,3.64,3.64,-68,1
1707649459,100.00,983.92,996.09,101,3.66,3.66,-69,1
1707649759,100.00,983.87,996.04,101,3.70,3.70,-69,1
1707650059,100.00,983.79,995.96,101,3.74,3.74,-69,1
1707650359,100.00,983.77,995.94,101,3.79,3.79,-68,1
1707650659,100.00,983.69,995.86,101,3.84,3.84,-68,1
1707651265,100.00,983.60,995.77,101,3.94,3.94,-69,1
1707651565,100.00,983.57,995.74,101,4.00,4.00,-69,1
1707651865,100.00,983.48,995.64,101,4.04,4.04,-69,1
1707652165,100.00,983.47,995.64,101,4.06,4.06,-69,1
1707652465,100.00,983.46,995.63,101,4.05,4.05,-68,1
1707652766,100.00,983.44,995.61,101,4.05,4.05,-69,1
1707653066,100.00,983.42,995.58,101,4.05,4.05,-69,1
1707653366,100.00,983.35,995.52,101,4.06,4.06,-69,1
1707653666,100.00,983.34,995.51,101,4.06,4.06,-68,1
1707653966,100.00,983.29,995.46,101,4.07,4.07,-69,1
1707654266,100.00,983.23,995.39,101,4.07,4.07,-69,1
1707654566,100.00,983.22,995.38,101,4.05,4.05,-69,1
1707655172,100.00,983.17,995.34,101,3.99,3.99,-70,1
1707655472,100.00,983.10,995.27,101,3.96,3.96,-70,1
1707655772,100.00,983.02,995.19,101,3.93,3.93,-68,1
1707656072,100.00,982.98,995.15,101,3.93,3.93,-69,1
1707656372,100.00,982.92,995.09,101,3.93,3.93,-69,1
1707656672,100.00,982.87,995.04,101,3.92,3.92,-69,1
1707656972,100.00,982.85,995.02,101,3.92,3.92,-69,1
1707657272,100.00,982.83,995.00,101,3.90,3.90,-69,1
1707657572,100.00,982.78,994.95,101,3.90,3.90,-69,1
1707657873,100.00,982.77,994.93,101,3.90,3.90,-70,1
1707658479,100.00,982.74,994.90,101,3.88,3.88,-69,1
1707658779,100.00,982.72,994.89,101,3.87,3.87,-69,1
1707659079,100.00,982.66,994.82,101,3.85,3.85,-69,1
1707659379,100.00,982.64,994.81,101,3.84,3.84,-69,1
1707659679,100.00,982.61,994.78,101,3.83,3.83,-68,1
1707659979,100.00,982.56,994.73,101,3.82,3.82,-69,1
1707660279,100.00,982.54,994.71,101,3.83,3.83,-69,1
1707660579,100.00,982.55,994.72,101,3.84,3.84,-68,1
1707660879,100.00,982.46,994.63,101,3.84,3.84,-69,1
1707661179,100.00,982.49,994.66,101,3.85,3.85,-69,1
1707661479,100.00,982.44,994.61,101,3.86,3.86,-69,1
1707662085,100.00,982.43,994.60,101,3.89,3.89,-69,1
1707662385,100.00,982.46,994.63,101,3.90,3.90,-69,1
1707662685,100.00,982.47,994.64,101,3.89,3.89,-68,1
1707662985,100.00,982.43,994.60,101,3.90,3.90,-69,1
1707663285,100.00,982.39,994.55,101,3.91,3.91,-69,1
1707663586,100.00,982.39,994.56,101,3.91,3.91,-69,1
1707663886,100.00,982.33,994.50,101,3.91,3.91,-69,1
1707664186,100.00,982.34,994.50,101,3.91,3.91,-69,1
1707664486,100.00,982.37,994.53,101,3.91,3.91,-69,1
1707664786,100.00,982.39,994.56,101,3.91,3.91,-69,1
1707665086,100.00,982.38,994.55,101,3.92,3.92,-68,1
1707665692,100.00,982.39,994.55,101,3.92,3.92,-69,1
1707665992,100.00,982.37,994.54,101,3.91,3.91,-69,1
1707666292,100.00,982.41,994.58,101,3.90,3.90,-70,1
1707666592,100.00,982.39,994.56,101,3.90,3.90,-69,1
1707666892,100.00,982.36,994.53,101,3.89,3.89,-69,1
1707667192,100.00,982.35,994.52,101,3.89,3.89,-69,1
1707667492,100.00,982.34,994.51,101,3.88,3.88,-69,1
1707667792,100.00,982.33,994.49,101,3.89,3.89,-69,1
1707668092,100.00,982.32,994.49,101,3.90,3.90,-69,1
1707668392,100.00,982.35,994.52,101,3.91,3.91,-69,1
1707668692,100.00,982.31,994.48,101,3.91,3.91,-69,1
1707669299,100.00,982.32,994.49,101,3.95,3.95,-69,1
1707669599,100.00,982.25,994.42,101,3.98,3.98,-69,1
1707669899,100.00,982.25,994.42,101,3.99,3.99,-68,1
1707670199,100.00,982.22,994.39,101,4.01,4.01,-69,1
1707670499,100.00,982.22,994.39,101,4.02,4.02,-69,1
1707670799,100.00,982.26,994.43,101,4.04,4.04,-69,1
1707671099,100.00,982.22,994.39,101,4.04,4.04,-68,1
1707671399,100.00,982.31,994.48,101,4.06,4.06,-68,1
1707671699,100.00,982.31,994.48,101,4.08,4.08,-68,1
1707671999,100.00,982.27,994.43,101,4.08,4.08,-69,1
1707672299,100.00,982.28,994.45,101,4.10,4.10,-68,1
1707672905,100.00,982.23,994.40,101,4.11,4.11,-68,1
1707673205,100.00,982.17,994.34,101,4.12,4.12,-68,1
1707673506,100.00,982.13,994.30,101,4.11,4.11,-69,1
1707673806,100.00,982.18,994.35,101,4.12,4.12,-68,1
1707674106,100.00,982.15,994.32,101,4.12,4.12,-69,1
1707674406,100.00,982.13,994.30,101,4.12,4.12,-69,1
1707674706,100.00,982.15,994.32,101,4.13,4.13,-68,1
1707675006,100.00,982.18,994.35,101,4.14,4.14,-68,1
1707675306,100.00,982.08,994.25,101,4.15,4.15,-69,1
1707675606,100.00,982.07,994.24,101,4.16,4.16,-69,1
1707675906,100.00,982.11,994.28,101,4.17,4.17,-68,1
1707676512,100.00,982.00,994.17,101,4.20,4.20,-69,1
1707676812,100.00,982.14,994.30,101,4.22,4.22,-69,1
1707677112,100.00,982.04,994.21,101,4.24,4.24,-68,1
1707677412,100.00,982.10,994.27,101,4.26,4.26,-68,1
1707677712,100.00,982.13,994.30,101,4.27,4.27,-69,1
1707678015,100.00,982.14,994.31,101,4.28,4.28,-69,1
1707678316,100.00,982.10,994.27,101,4.30,4.30,-68,1
1707678616,100.00,982.13,994.30,101,4.32,4.32,-69,1
1707678916,100.00,982.10,994.27,101,4.33,4.33,-68,1
1707679216,100.00,982.08,994.25,101,4.36,4.36,-68,1
1707679516,100.00,982.06,994.23,101,4.38,4.38,-68,1
1707680122,100.00,982.05,994.22,101,4.41,4.41,-68,1
1707680422,100.00,981.95,994.12,101,4.42,4.42,-68,1
1707680722,100.00,981.96,994.13,101,4.45,4.45,-68,1
1707681022,100.00,981.92,994.08,101,4.48,4.48,-69,1
1707681322,100.00,981.92,994.09,101,4.50,4.50,-68,1
1707681622,100.00,981.94,994.11,101,4.53,4.53,-68,1
1707681922,100.00,981.93,994.10,101,4.55,4.55,-69,1
1707682222,100.00,981.98,994.15,101,4.57,4.57,-68,1
1707682522,100.00,981.91,994.08,101,4.58,4.58,-69,1
1707682822,100.00,981.90,994.07,101,4.60,4.60,-68,1
1707683122,100.00,981.84,994.01,101,4.60,4.60,-68,1
1707683729,100.00,981.86,994.03,101,4.65,4.65,-69,1
1707684029,100.00,981.82,993.99,101,4.65,4.65,-69,1
1707684329,100.00,981.84,994.01,101,4.67,4.67,-68,1
1707684629,100.00,981.84,994.01,101,4.69,4.69,-68,1
1707684929,100.00,981.83,994.00,101,4.72,4.72,-69,1
1707685229,100.00,981.82,993.99,101,4.75,4.75,-69,1
1707685529,100.00,981.82,993.99,101,4.78,4.78,-68,1
1707685829,100.00,981.85,994.02,101,4.81,4.81,-69,1
1707686129,100.00,981.81,993.98,101,4.83,4.83,-68,1
1707686429,100.00,981.86,994.03,101,4.83,4.83,-68,1
1707686729,100.00,981.82,993.99,101,4.85,4.85,-69,1
1707687335,100.00,981.81,993.98,101,4.89,4.89,-69,1
1707687635,100.00,981.78,993.95,101,4.91,4.91,-69,1
1707687935,100.00,981.77,993.94,101,4.93,4.93,-69,1
1707688235,100.00,981.81,993.98,101,4.98,4.98,-69,1
1707688536,100.00,981.83,993.99,101,4.99,4.99,-68,1
1707688836,100.00,981.82,993.99,101,5.00,5.00,-68,1
1707689136,100.00,981.81,993.98,101,5.00,5.00,-68,1
1707689436,100.00,981.80,993.96,101,5.01,5.01,-68,1
1707689736,100.00,981.80,993.97,101,5.03,5.03,-69,1
1707690036,100.00,981.79,993.96,101,5.05,5.05,-68,1
1707690336,100.00,981.77,993.94,101,5.08,5.08,-69,1
1707690942,100.00,981.72,993.89,101,5.12,5.12,-68,1
1707691242,100.00,981.65,993.82,101,5.14,5.14,-69,1
1707691542,100.00,981.63,993.80,101,5.15,5.15,-68,1
1707691842,100.00,981.65,993.82,101,5.17,5.17,-68,1
1707692142,100.00,981.66,993.83,101,5.17,5.17,-69,1
1707692442,100.00,981.61,993.78,101,5.18,5.18,-68,1
1707692742,100.00,981.59,993.76,101,5.20,5.20,-69,1
1707693043,100.00,981.58,993.75,101,5.22,5.22,-69,1
1707693343,100.00,981.59,993.75,101,5.24,5.24,-68,1
1707693643,100.00,981.59,993.75,101,5.27,5.27,-68,1
1707693943,100.00,981.57,993.74,101,5.30,5.30,-69,1
1707694549,100.00,981.60,993.77,101,5.34,5.34,-69,1
1707694849,100.00,981.61,993.78,101,5.36,5.36,-69,1
1707695149,100.00,981.51,993.68,101,5.39,5.39,-69,1
1707695449,100.00,981.54,993.71,101,5.41,5.41,-69,1
1707695749,100.00,981.56,993.73,101,5.43,5.43,-69,1
1707696050,100.00,981.47,993.64,101,5.44,5.44,-69,1
1707696350,100.00,981.45,993.62,101,5.47,5.47,-69,1
1707696650,100.00,981.39,993.56,101,5.49,5.49,-68,1
1707696950,100.00,981.37,993.54,101,5.50,5.50,-68,1
1707697250,100.00,981.36,993.53,101,5.53,5.53,-68,1
1707697550,100.00,981.38,993.55,101,5.55,5.55,-69,1
1707698156,100.00,981.37,993.54,101,5.57,5.57,-69,1
1707698456,100.00,981.27,993.44,101,5.57,5.57,-68,1
1707698757,100.00,981.31,993.48,101,5.58,5.58,-69,1
1707699057,100.00,981.29,993.46,101,5.58,5.58,-69,1
1707699357,100.00,981.27,993.44,101,5.59,5.59,-69,1
1707699657,100.00,981.20,993.37,101,5.59,5.59,-68,1
1707699957,100.00,981.23,993.40,101,5.61,5.61,-70,1
1707700257,100.00,981.18,993.35,101,5.62,5.62,-69,1
1707700557,100.00,981.14,993.30,101,5.63,5.63,-69,1
1707700857,100.00,981.12,993.29,101,5.64,5.64,-69,1
1707701157,100.00,981.11,993.28,101,5.64,5.64,-68,1
1707701457,100.00,981.12,993.29,101,5.66,5.66,-69,1
1707702063,100.00,981.20,993.37,101,5.69,5.69,-69,1
1707702363,100.00,981.20,993.37,101,5.70,5.70,-68,1
1707702663,100.00,981.17,993.34,101,5.72,5.72,-69,1
1707702963,100.00,981.15,993.32,101,5.73,5.73,-69,1
1707703263,100.00,981.10,993.27,101,5.74,5.74,-68,1
1707703564,100.00,981.07,993.24,101,5.75,5.75,-69,1
1707703864,100.00,981.05,993.22,101,5.76,5.76,-69,1
1707704164,100.00,981.00,993.17,101,5.78,5.78,-68,1
1707704464,100.00,980.99,993.16,101,5.79,5.79,-68,1
1707704764,100.00,980.93,993.10,101,5.81,5.81,-68,1
1707705064,100.00,980.89,993.06,101,5.83,5.83,-68,1
1707705670,100.00,980.93,993.10,101,5.86,5.86,-68,1
1707705970,100.00,980.94,993.11,101,5.88,5.88,-68,1
1707706270,100.00,980.89,993.06,101,5.88,5.88,-69,1
1707706570,100.00,980.91,993.08,101,5.90,5.90,-68,1
1707706870,100.00,980.86,993.03,101,5.91,5.91,-69,1
1707707170,100.00,980.85,993.02,101,5.92,5.92,-68,1
1707707470,100.00,980.89,993.06,101,5.93,5.93,-69,1
1707707770,100.00,980.87,993.04,101,5.95,5.95,-68,1
1707708070,100.00,980.88,993.05,101,5.95,5.95,-69,1
1707708370,100.00,980.85,993.02,101,5.97,5.97,-69,1
1707708670,100.00,980.85,993.02,101,5.98,5.98,-68,1
1707709276,100.00,980.86,993.03,101,6.00,6.00,-69,1
1707709577,100.00,980.90,993.07,101,6.01,6.01,-69,1
1707709877,100.00,980.87,993.03,101,6.02,6.02,-69,1
1707710177,100.00,980.79,992.95,101,6.03,6.03,-69,1
1707710477,100.00,980.79,992.96,101,6.03,6.03,-69,1
1707711083,100.00,980.86,993.03,101,6.04,6.04,-68,1
1707711383,100.00,980.85,993.02,101,6.05,6.05,-69,1
1707711683,100.00,980.84,993.01,101,6.05,6.05,-69,1
1707711983,100.00,980.84,993.01,101,6.06,6.06,-71,1
1707712283,100.00,980.83,993.00,101,6.07,6.07,-69,1
1707712583,100.00,980.84,993.01,101,6.08,6.08,-68,1
1707712883,100.00,980.80,992.97,101,6.09,6.09,-68,1
1707713183,100.00,980.82,992.99,101,6.09,6.09,-69,1
1707713483,100.00,980.84,993.01,101,6.10,6.10,-69,1
1707713783,100.00,980.83,993.00,101,6.11,6.11,-69,1
1707714083,100.00,980.83,993.00,101,6.11,6.11,-69,1
1707714689,100.00,980.82,992.99,101,6.13,6.13,-69,1
1707714989,100.00,980.82,992.99,101,6.13,6.13,-68,1
1707715290,100.00,980.84,993.00,101,6.14,6.14,-68,1
1707715590,100.00,980.87,993.04,101,6.15,6.15,-68,1
1707715890,100.00,980.82,992.99,101,6.16,6.16,-68,1
1707716496,100.00,980.88,993.05,101,6.17,6.17,-68,1
1707716796,100.00,980.95,993.12,101,6.18,6.18,-69,1
1707717096,100.00,981.00,993.17,101,6.19,6.19,-69,1
1707717396,100.00,981.03,993.20,101,6.20,6.20,-69,1
1707717696,100.00,981.08,993.25,101,6.21,6.21,-69,1
1707717996,100.00,981.08,993.25,101,6.23,6.23,-69,1
1707718296,100.00,981.09,993.26,101,6.24,6.24,-70,1
1707718596,100.00,981.07,993.24,101,6.24,6.24,-68,1
1707718896,100.00,981.13,993.30,101,6.25,6.25,-69,1
1707719196,100.00,981.14,993.31,101,6.26,6.26,-69,1
1707719496,100.00,981.13,993.29,101,6.28,6.28,-69,1
1707720102,100.00,981.18,993.35,101,6.33,6.33,-69,1
1707720402,100.00,981.10,993.27,101,6.36,6.36,-69,1
1707720703,100.00,981.30,993.46,101,6.38,6.38,-69,1
1707721003,100.00,981.32,993.49,101,6.40,6.40,-69,1
1707721303,100.00,981.38,993.54,101,6.42,6.42,-69,1
1707721603,100.00,981.35,993.52,101,6.45,6.45,-69,1
1707721903,100.00,981.34,993.51,101,6.47,6.47,-69,1
1707722203,100.00,981.31,993.48,101,6.50,6.50,-69,1
1707722503,100.00,981.40,993.57,101,6.53,6.53,-69,1
1707722803,100.00,981.42,993.58,101,6.56,6.56,-69,1
1707723103,100.00,981.49,993.66,101,6.59,6.59,-69,1
1707723403,100.00,981.47,993.64,101,6.60,6.60,-69,1
1707724009,100.00,981.55,993.72,101,6.64,6.64,-68,1
1707724309,100.00,981.59,993.76,101,6.64,6.64,-68,1
1707724609,100.00,981.59,993.76,101,6.68,6.68,-68,1
1707724910,100.00,981.70,993.86,101,6.77,6.77,-68,1
1707725210,100.00,981.73,993.90,101,6.80,6.80,-68,1
1707725816,100.00,981.87,994.04,101,6.80,6.80,-67,1
1707726116,100.00,981.93,994.10,101,6.79,6.79,-67,1
1707726417,100.00,981.97,994.13,101,6.79,6.79,-68,1
1707726717,100.00,981.97,994.13,101,6.77,6.77,-68,1
1707727017,100.00,982.06,994.22,101,6.77,6.77,-68,1
1707727317,100.00,982.07,994.24,101,6.75,6.75,-68,1
1707727617,100.00,982.18,994.35,101,6.74,6.74,-71,1
1707727917,100.00,982.28,994.45,101,6.71,6.71,-70,1
1707728218,100.00,982.27,994.44,101,6.69,6.69,-71,1
1707728518,100.00,982.36,994.52,101,6.66,6.66,-70,1
1707728818,100.00,982.39,994.56,101,6.62,6.62,-72,1
1707729424,100.00,982.47,994.64,101,6.60,6.60,-70,1
1707729724,100.00,982.50,994.67,101,6.61,6.61,-71,1
1707730024,100.00,982.52,994.69,101,6.59,6.59,-71,1
1707730324,100.00,982.58,994.75,101,6.58,6.58,-71,1
1707730624,100.00,982.63,994.80,101,6.58,6.58,-65,1
1707730924,100.00,982.70,994.87,101,6.59,6.59,-65,1
1707731224,100.00,982.75,994.92,101,6.60,6.60,-64,1
1707731524,100.00,982.79,994.96,101,6.59,6.59,-64,1
1707731824,100.00,982.84,995.01,101,6.58,6.58,-64,1
1707732124,100.00,982.87,995.03,101,6.56,6.56,-64,1
1707732424,100.00,982.85,995.02,101,6.56,6.56,-65,1
1707733030,100.00,982.91,995.08,101,6.53,6.53,-64,1
1707733330,100.00,982.95,995.12,101,6.54,6.54,-65,1
1707733630,100.00,982.94,995.10,101,6.55,6.55,-64,1
1707733931,100.00,982.96,995.13,101,6.56,6.56,-65,1
1707734232,100.00,982.93,995.10,101,6.58,6.58,-65,1
1707734532,100.00,983.01,995.18,101,6.62,6.62,-64,1
1707734832,100.00,983.03,995.20,101,6.65,6.65,-64,1
1707735132,100.00,983.03,995.20,101,6.67,6.67,-65,1
1707735432,100.00,983.09,995.26,101,6.68,6.68,-65,1
1707735732,100.00,983.12,995.29,101,6.68,6.68,-65,1
1707736032,100.00,983.18,995.35,101,6.65,6.65,-65,1
1707736638,100.00,983.32,995.49,101,6.58,6.58,-65,1
1707736938,100.00,983.35,995.52,101,6.54,6.54,-65,1
1707737238,100.00,983.35,995.52,101,6.52,6.52,-65,1
1707737539,100.00,983.40,995.56,101,6.49,6.49,-65,1
1707737839,100.00,983.23,995.40,101,6.46,6.46,-65,1
1707738139,100.00,983.42,995.59,101,6.45,6.45,-65,1
1707738439,100.00,983.50,995.67,101,6.43,6.43,-65,1
1707738739,100.00,983.51,995.68,101,6.40,6.40,-65,1
1707739039,100.00,983.49,995.66,101,6.37,6.37,-66,1
1707739339,100.00,983.55,995.72,101,6.32,6.32,-65,1
1707739639,100.00,983.58,995.75,101,6.29,6.29,-65,1
1707740245,100.00,983.69,995.86,101,6.21,6.21,-66,1
1707740545,100.00,983.78,995.95,101,6.18,6.18,-66,1
1707740845,100.00,983.85,996.02,101,6.19,6.19,-67,1
1707741145,100.00,983.89,996.06,101,6.17,6.17,-66,1
1707741445,100.00,983.91,996.08,101,6.16,6.16,-64,1
1707741745,100.00,983.94,996.11,101,6.15,6.15,-65,1
1707742045,100.00,984.00,996.17,101,6.11,6.11,-65,1
1707742345,100.00,983.99,996.16,101,6.10,6.10,-65,1
1707742645,100.00,984.03,996.19,101,6.07,6.07,-65,1
1707742945,100.00,984.09,996.26,101,6.04,6.04,-65,1
1707743245,100.00,984.14,996.31,101,5.93,5.93,-65,1
1707743852,100.00,984.33,996.50,101,5.97,5.97,-65,1
1707744152,100.00,984.36,996.53,101,5.95,5.95,-65,1
1707744452,100.00,984.41,996.58,101,5.91,5.91,-64,1
1707744752,100.00,984.49,996.66,101,5.87,5.87,-68,1
1707745052,100.00,984.53,996.70,101,5.80,5.80,-68,1
1707745352,100.00,984.62,996.79,101,5.74,5.74,-68,1
1707745652,100.00,984.71,996.88,101,5.70,5.70,-68,1
1707745952,100.00,984.71,996.88,101,5.66,5.66,-68,1
1707746252,100.00,984.81,996.98,101,5.64,5.64,-68,1
1707746553,100.00,984.84,997.01,101,5.62,5.62,-68,1
1707746855,100.00,984.96,997.13,101,5.59,5.59,-69,1
1707747461,100.00,985.08,997.25,101,5.47,5.47,-66,1
1707747761,100.00,985.19,997.36,101,5.42,5.42,-66,1
1707748061,100.00,985.24,997.41,101,5.39,5.39,-66,1
1707748362,100.00,985.29,997.45,101,5.36,5.36,-66,1
1707748662,100.00,985.39,997.56,101,5.33,5.33,-67,1
1707748964,100.00,985.45,997.62,101,5.31,5.31,-66,1
1707749264,100.00,985.54,997.71,101,5.26,5.26,-66,1
1707749564,100.00,985.61,997.77,101,5.23,5.23,-66,1
1707749864,100.00,985.67,997.84,101,5.20,5.20,-66,1
1707750164,100.00,985.78,997.95,101,5.21,5.21,-63,1
1707750464,100.00,985.84,998.01,101,5.20,5.20,-64,1
1707751070,100.00,986.11,998.28,101,5.14,5.14,-66,1
1707751370,100.00,985.86,998.03,101,5.10,5.10,-66,1
1707751670,100.00,986.19,998.36,101,5.08,5.08,-66,1
1707751970,100.00,986.29,998.45,101,4.98,4.98,-66,1
1707752270,100.00,986.37,998.54,101,5.02,5.02,-66,1
1707752570,100.00,986.44,998.61,101,4.98,4.98,-66,1
1707752871,100.00,986.51,998.68,101,4.94,4.94,-66,1
1707753171,100.00,986.54,998.71,101,4.90,4.90,-66,1
1707753471,100.00,986.59,998.76,101,4.87,4.87,-66,1
1707753771,100.00,986.71,998.87,101,4.82,4.82,-66,1
1707754377,100.00,986.86,999.03,101,4.75,4.75,-66,1
1707754677,100.00,986.91,999.08,101,4.70,4.70,-66,1
1707754977,100.00,986.96,999.13,101,4.65,4.65,-67,1
1707755277,100.00,987.09,999.26,101,4.60,4.60,-66,1
1707755577,100.00,987.11,999.28,101,4.56,4.56,-65,1
1707755877,100.00,987.22,999.38,101,4.51,4.51,-66,1
1707756177,100.00,987.01,999.18,101,4.48,4.48,-66,1
1707756477,100.00,987.38,999.55,101,4.47,4.47,-66,1
1707756777,100.00,987.40,999.57,101,4.45,4.45,-66,1
1707757077,100.00,987.46,999.63,101,4.42,4.42,-66,1
1707757377,100.00,987.58,999.74,101,4.41,4.41,-66,1
1707757677,100.00,987.64,999.81,101,4.40,4.40,-66,1
1707758283,100.00,987.77,999.94,101,4.37,4.37,-66,1
1707758584,100.00,987.86,1000.03,101,4.34,4.34,-66,1
1707758884,100.00,987.94,1000.10,101,4.31,4.31,-66,1
1707759184,100.00,987.96,1000.12,101,4.29,4.29,-66,1
1707759484,100.00,988.08,1000.24,101,4.26,4.26,-66,1
1707759784,100.00,988.12,1000.28,101,4.24,4.24,-66,1
1707760084,100.00,988.13,1000.30,101,4.23,4.23,-66,1
1707760384,100.00,988.16,1000.33,101,4.21,4.21,-66,1
1707760684,100.00,988.25,1000.42,101,4.21,4.21,-66,1
1707760985,100.00,988.24,1000.41,101,4.18,4.18,-66,1
1707761285,100.00,988.32,1000.49,101,4.19,4.19,-65,1
1707761891,100.00,988.36,1000.53,101,4.14,4.14,-66,1
1707762191,100.00,988.44,1000.61,101,4.14,4.14,-65,1
1707762491,100.00,988.44,1000.61,101,4.14,4.14,-66,1
1707762791,100.00,988.48,1000.65,101,4.15,4.15,-66,1
1707763091,100.00,988.55,1000.72,101,4.14,4.14,-66,1
1707763391,100.00,988.60,1000.77,101,4.12,4.12,-66,1
1707763691,100.00,988.63,1000.80,101,4.12,4.12,-66,1
1707763991,100.00,988.67,1000.84,101,4.06,4.06,-66,1
1707764291,100.00,988.70,1000.87,101,4.11,4.11,-66,1
1707764895,100.00,988.83,1001.00,101,4.09,4.09,-66,1
1707765501,100.00,988.96,1001.13,101,4.05,4.05,-66,1
1707765801,100.00,989.01,1001.18,101,4.02,4.02,-66,1
1707766101,100.00,989.11,1001.28,101,4.00,4.00,-66,1
1707766401,100.00,989.16,1001.33,101,3.96,3.96,-66,1
1707766701,100.00,989.30,1001.46,101,3.94,3.94,-66,1
1707767001,100.00,989.34,1001.51,101,3.92,3.92,-66,1
1707767301,100.00,989.40,1001.57,101,3.90,3.90,-66,1
1707767601,100.00,989.52,1001.68,101,3.88,3.88,-66,1
1707767901,100.00,989.63,1001.80,101,3.86,3.86,-66,1
1707768201,100.00,989.72,1001.89,101,3.84,3.84,-65,1
1707768501,100.00,989.78,1001.95,101,3.80,3.80,-65,1
1707768801,100.00,989.88,1002.05,101,3.74,3.74,-66,1
1707769410,100.00,990.03,1002.20,101,3.60,3.60,-66,1
1707769710,100.00,990.07,1002.24,101,3.52,3.52,-66,1
1707770010,100.00,990.10,1002.27,101,3.47,3.47,-66,1
1707770310,100.00,990.16,1002.33,101,3.43,3.43,-66,1
1707770610,100.00,990.25,1002.42,101,3.36,3.36,-66,1
1707770910,100.00,990.36,1002.53,101,3.33,3.33,-66,1
1707771210,100.00,990.42,1002.59,101,3.28,3.28,-65,1
1707771511,100.00,990.51,1002.68,101,3.22,3.22,-65,1
1707771813,100.00,990.62,1002.78,101,3.17,3.17,-65,1
1707772113,100.00,990.67,1002.83,101,3.12,3.12,-65,1
1707772719,100.00,990.75,1002.92,101,3.03,3.03,-65,1
1707773019,100.00,990.81,1002.98,101,2.97,2.97,-66,1
1707773319,100.00,990.86,1003.03,101,2.93,2.93,-65,1
1707773619,100.00,990.93,1003.09,101,2.88,2.88,-65,1
1707773919,100.00,991.02,1003.19,101,2.81,2.81,-65,1
1707774219,100.00,991.13,1003.30,101,2.76,2.76,-66,1
1707774519,100.00,991.14,1003.31,101,2.70,2.70,-66,1
1707774820,100.00,991.24,1003.41,101,2.65,2.65,-65,1
1707775120,100.00,991.28,1003.45,101,2.62,2.62,-66,1
1707775420,100.00,991.34,1003.51,101,2.63,2.63,-65,1
1707776027,100.00,991.49,1003.66,101,2.61,2.61,-66,1
1707776327,100.00,991.45,1003.62,101,2.57,2.57,-65,1
1707776627,100.00,991.77,1003.94,101,2.54,2.54,-66,1
1707776927,100.00,991.87,1004.04,101,2.50,2.50,-66,1
1707777227,100.00,991.95,1004.12,101,2.45,2.45,-66,1
1707777527,100.00,992.16,1004.33,101,2.40,2.40,-65,1
1707777827,100.00,992.17,1004.34,101,2.35,2.35,-66,1
1707778127,100.00,992.21,1004.38,101,2.32,2.32,-66,1
1707778427,100.00,992.32,1004.49,101,2.31,2.31,-65,1
1707778727,100.00,992.42,1004.58,101,2.29,2.29,-65,1
1707779027,100.00,992.57,1004.74,101,2.28,2.28,-66,1
1707779633,100.00,992.71,1004.88,101,2.22,2.22,-66,1
1707779935,100.00,992.79,1004.96,101,2.18,2.18,-66,1
1707780235,100.00,992.80,1004.97,101,2.17,2.17,-65,1
1707780535,100.00,992.90,1005.07,101,2.16,2.16,-65,1
1707780837,100.00,993.04,1005.21,101,2.13,2.13,-66,1
1707781137,100.00,993.07,1005.24,101,2.10,2.10,-66,1
1707781438,100.00,993.26,1005.43,101,2.09,2.09,-66,1
1707781738,100.00,993.28,1005.45,101,2.07,2.07,-66,1
1707782344,100.00,993.40,1005.57,101,2.04,2.04,-66,1
1707782644,100.00,993.45,1005.62,101,2.05,2.05,-65,1
1707782944,100.00,993.52,1005.68,101,2.05,2.05,-66,1
1707783244,100.00,993.53,1005.70,101,2.06,2.06,-66,1
1707783544,100.00,993.60,1005.77,101,2.05,2.05,-66,1
1707783844,100.00,993.70,1005.87,101,2.05,2.05,-66,1
1707784144,100.00,993.77,1005.94,101,2.05,2.05,-66,1
1707784444,100.00,993.72,1005.89,101,2.05,2.05,-66,1
1707784744,100.00,993.82,1005.99,101,2.05,2.05,-66,1
1707785044,100.00,993.84,1006.01,101,2.02,2.02,-65,1
1707785344,100.00,994.02,1006.19,101,2.03,2.03,-66,1
1707785644,100.00,994.13,1006.30,101,2.02,2.02,-66,1
1707786252,100.00,994.25,1006.42,101,1.99,1.99,-66,1
1707786552,100.00,994.33,1006.50,101,1.97,1.97,-67,1
1707786852,100.00,994.32,1006.49,101,1.95,1.95,-66,1
1707787152,100.00,994.33,1006.49,101,1.96,1.96,-66,1
1707787452,100.00,994.44,1006.61,101,1.97,1.97,-66,1
1707787752,100.00,994.45,1006.61,101,1.99,1.99,-66,1
1707788052,100.00,994.48,1006.65,101,2.00,2.00,-66,1
1707788352,100.00,994.52,1006.69,101,2.02,2.02,-66,1
1707788652,100.00,994.55,1006.72,101,2.05,2.05,-66,1
1707788952,100.00,994.62,1006.79,101,2.06,2.06,-66,1
1707789558,100.00,994.67,1006.84,101,2.11,2.11,-67,1
1707789860,100.00,994.72,1006.89,101,2.13,2.13,-66,1
1707790160,100.00,994.81,1006.98,101,2.16,2.16,-66,1
1707790460,100.00,994.87,1007.04,101,2.19,2.19,-66,1
1707790760,100.00,994.92,1007.08,101,2.21,2.21,-67,1
1707791060,100.00,995.00,1007.17,101,2.23,2.23,-67,1
1707791360,100.00,995.05,1007.22,101,2.28,2.28,-66,1
1707791660,100.00,995.09,1007.26,101,2.32,2.32,-67,1
1707791961,100.00,995.17,1007.34,101,2.34,2.34,-66,1
1707792261,100.00,995.15,1007.32,101,2.38,2.38,-67,1
1707792561,100.00,995.28,1007.45,101,2.42,2.42,-66,1
1707793167,100.00,995.37,1007.54,101,2.48,2.48,-66,1
1707793467,100.00,995.45,1007.62,101,2.52,2.52,-66,1
1707793767,100.00,995.53,1007.70,101,2.57,2.57,-66,1
1707794067,100.00,995.57,1007.74,101,2.62,2.62,-66,1
1707794367,100.00,995.68,1007.85,101,2.67,2.67,-66,1
1707794667,100.00,995.79,1007.96,101,2.71,2.71,-67,1
1707794967,100.00,995.84,1008.01,101,2.76,2.76,-67,1
1707795267,100.00,995.85,1008.02,101,2.80,2.80,-66,1
1707795567,100.00,995.97,1008.14,101,2.85,2.85,-66,1
1707796173,100.00,996.08,1008.24,101,2.93,2.93,-66,1
1707797086,100.00,996.39,1008.55,101,3.03,3.03,-66,1
1707797386,100.00,996.47,1008.64,101,3.05,3.05,-66,1
1707797686,100.00,996.57,1008.74,101,3.08,3.08,-66,1
1707797986,100.00,996.61,1008.78,101,3.10,3.10,-66,1
1707798286,100.00,996.68,1008.85,101,3.11,3.11,-66,1
1707798586,100.00,996.72,1008.89,101,3.14,3.14,-66,1
1707798886,100.00,996.75,1008.92,101,3.17,3.17,-67,1
1707799186,100.00,996.78,1008.95,101,3.22,3.22,-66,1
1707799792,100.00,996.73,1008.90,101,3.30,3.30,-67,1
1707800092,100.00,996.79,1008.96,101,3.34,3.34,-66,1
1707800392,100.00,996.84,1009.01,101,3.38,3.38,-66,1
1707800692,100.00,996.92,1009.08,101,3.43,3.43,-66,1
1707800992,100.00,996.96,1009.13,101,3.47,3.47,-66,1
1707801292,100.00,997.03,1009.20,101,3.51,3.51,-66,1
1707801592,100.00,997.14,1009.31,101,3.56,3.56,-66,1
1707801892,100.00,997.26,1009.43,101,3.60,3.60,-66,1
1707802192,100.00,997.29,1009.46,101,3.64,3.64,-66,1
1707802492,100.00,997.37,1009.54,101,3.68,3.68,-67,1
1707802793,100.00,997.46,1009.63,101,3.70,3.70,-66,1
1707803093,100.00,997.57,1009.74,101,3.72,3.72,-67,1
1707803699,100.00,997.71,1009.88,101,3.77,3.77,-66,1
1707804000,100.00,997.82,1009.99,101,3.79,3.79,-66,1
1707804300,100.00,997.93,1010.10,101,3.81,3.81,-67,1
1707804600,100.00,997.97,1010.14,101,3.84,3.84,-66,1
1707804900,100.00,998.10,1010.26,101,3.85,3.85,-67,1
1707805200,100.00,998.19,1010.36,101,3.84,3.84,-66,1
1707805500,100.00,998.30,1010.47,101,3.83,3.83,-66,1
1707805800,100.00,998.47,1010.64,101,3.83,3.83,-67,1
1707806100,100.00,998.45,1010.62,101,3.84,3.84,-67,1
1707806400,100.00,998.56,1010.73,101,3.85,3.85,-66,1
1707807007,100.00,998.77,1010.94,101,3.82,3.82,-66,1
1707807307,100.00,998.87,1011.04,101,3.76,3.76,-66,1
1707807607,100.00,998.97,1011.14,101,3.75,3.75,-66,1
1707807907,100.00,999.07,1011.24,101,3.77,3.77,-66,1
1707808207,100.00,999.13,1011.30,101,3.80,3.80,-66,1
1707808507,100.00,999.22,1011.39,101,3.82,3.82,-67,1
1707808807,100.00,999.25,1011.42,101,3.85,3.85,-66,1
1707809107,100.00,999.35,1011.52,101,3.89,3.89,-66,1
1707809407,100.00,999.47,1011.64,101,3.91,3.91,-65,1
1707809707,100.00,999.58,1011.75,101,3.91,3.91,-66,1
1707810007,100.00,999.65,1011.82,101,3.94,3.94,-65,1
1707810613,100.00,999.82,1011.99,101,4.04,4.04,-65,1
1707810913,100.00,999.83,1012.00,101,4.07,4.07,-63,1
1707811213,100.00,999.91,1012.08,101,4.13,4.13,-64,1
1707811513,100.00,999.94,1012.11,101,4.18,4.18,-63,1
1707811813,100.00,1000.10,1012.27,101,4.20,4.20,-65,1
1707812113,100.00,1000.10,1012.27,101,4.16,4.16,-64,1
1707812414,100.00,1000.16,1012.33,101,4.08,4.08,-64,1
1707812714,100.00,1000.28,1012.45,101,4.05,4.05,-64,1
1707813014,100.00,1000.39,1012.55,101,4.08,4.08,-64,1
1707813314,100.00,1000.39,1012.56,101,4.16,4.16,-64,1
1707813614,97.93,1000.48,1012.64,101,4.19,3.89,-64,1
1707814220,95.08,1000.69,1012.86,101,4.21,3.49,-64,1
1707814520,93.82,1000.93,1013.10,101,4.21,3.31,-64,1
1707814820,94.85,1000.80,1012.97,101,4.24,3.49,-64,1
1707815120,96.38,1000.88,1013.05,101,4.29,3.77,-64,1
1707815420,94.92,1001.10,1013.27,101,4.31,3.57,-64,1
1707815720,96.04,1001.05,1013.22,101,4.31,3.74,-64,1
1707816020,96.51,1001.24,1013.41,101,4.33,3.83,-64,1
1707816320,97.20,1001.36,1013.53,101,4.31,3.91,-64,1
1707816620,96.23,1001.29,1013.46,101,4.23,3.68,-64,1
1707816920,96.50,1001.48,1013.65,101,4.15,3.64,-64,1
1707817221,96.35,1001.55,1013.72,101,4.08,3.55,-64,1
1707817521,97.21,1001.57,1013.74,101,4.17,3.77,-64,1
1707818127,95.21,1001.67,1013.84,101,4.40,3.70,-64,1
1707818427,93.14,1001.72,1013.89,101,4.42,3.41,-63,1
1707818727,93.79,1001.68,1013.85,101,4.44,3.53,-64,1
1707819027,93.09,1001.81,1013.98,101,4.54,3.52,-64,1
1707819327,93.83,1001.80,1013.97,101,4.61,3.70,-64,1
1707819627,93.18,1001.94,1014.10,101,4.65,3.65,-64,1
1707819927,95.00,1001.99,1014.16,101,4.68,3.95,-64,1
1707820227,94.08,1002.07,1014.23,101,4.63,3.76,-64,1
1707820527,94.34,1002.12,1014.29,101,4.44,3.61,-64,1
1707820827,95.01,1002.10,1014.27,101,4.38,3.65,-64,1
1707821434,95.52,1002.14,1014.31,101,4.40,3.75,-64,1
1707821734,95.10,1002.12,1014.29,101,4.42,3.71,-64,1
1707822035,94.08,1002.14,1014.31,101,4.56,3.69,-64,1
1707822335,93.87,1002.19,1014.36,101,4.71,3.81,-64,1
1707822635,91.87,1002.26,1014.43,101,4.77,3.56,-64,1
1707822935,90.82,1002.26,1014.43,101,4.80,3.43,-67,1
1707823235,92.97,1002.26,1014.43,101,4.84,3.80,-67,1
1707823535,91.63,1002.32,1014.49,101,4.85,3.61,-67,1
1707823835,92.70,1002.39,1014.56,101,4.85,3.77,-67,1
1707824135,93.66,1002.52,1014.69,101,4.84,3.91,-67,1
1707824435,93.42,1002.47,1014.64,101,4.83,3.86,-67,1
1707825041,94.48,1002.61,1014.78,101,4.95,4.14,-67,1
1707825341,93.86,1002.59,1014.76,101,4.99,4.09,-67,1
1707825641,92.70,1002.49,1014.66,101,5.05,3.97,-67,1
1707825942,90.85,1002.50,1014.67,101,5.13,3.76,-67,1
1707826242,90.41,1002.56,1014.73,101,5.23,3.79,-67,1
1707826542,90.72,1002.60,1014.77,101,5.35,3.96,-67,1
1707826842,89.29,1002.65,1014.81,101,5.42,3.80,-67,1
1707827142,89.06,1002.63,1014.80,101,5.45,3.79,-67,1
1707827442,91.25,1002.67,1014.84,101,5.46,4.15,-67,1
1707827742,90.49,1002.70,1014.86,101,5.49,4.06,-67,1
1707828042,90.75,1002.81,1014.98,101,5.47,4.08,-67,1
1707828648,92.43,1002.95,1015.11,101,5.35,4.23,-67,1
1707828948,93.31,1003.06,1015.23,101,5.25,4.26,-67,1
1707829248,94.41,1003.07,1015.24,101,5.15,4.33,-67,1
1707829548,94.76,1003.05,1015.22,101,5.07,4.30,-67,1
1707829848,91.82,1003.01,1015.18,101,5.07,3.85,-67,1
1707830148,93.74,1003.04,1015.21,101,5.12,4.20,-67,1
1707830448,93.79,1003.03,1015.20,101,5.20,4.29,-67,1
1707830748,93.13,1003.05,1015.22,101,5.25,4.23,-67,1
1707831048,94.07,1003.09,1015.26,101,5.31,4.44,-67,1
1707831348,92.42,1003.20,1015.37,101,5.35,4.22,-67,1
1707831648,88.20,1003.27,1015.44,101,5.36,3.57,-67,1
1707832255,91.70,1003.31,1015.48,101,5.37,4.13,-68,1
1707832555,93.10,1003.37,1015.54,101,5.43,4.41,-68,1
1707832855,93.04,1003.48,1015.65,101,5.48,4.45,-68,1
1707833155,92.47,1003.56,1015.73,101,5.50,4.38,-68,1
1707833455,92.04,1003.59,1015.76,101,5.50,4.31,-68,1
1707833755,92.18,1003.60,1015.77,101,5.47,4.31,-68,1
1707834055,93.90,1003.61,1015.78,101,5.45,4.55,-68,1
1707834355,93.62,1003.62,1015.79,101,5.43,4.49,-69,1
1707834655,94.08,1003.68,1015.85,101,5.40,4.53,-68,1
1707834955,93.95,1003.71,1015.88,101,5.37,4.48,-68,1
1707835255,94.69,1003.78,1015.95,101,5.33,4.55,-68,1
1707835861,94.66,1003.96,1016.13,101,5.21,4.43,-68,1
1707836162,94.74,1004.01,1016.18,101,5.14,4.37,-68,1
1707836462,95.63,1004.06,1016.23,101,5.10,4.46,-68,1
1707836762,95.28,1004.15,1016.32,101,5.05,4.36,-68,1
1707837062,95.94,1004.19,1016.36,101,5.01,4.42,-68,1
1707837362,96.77,1004.18,1016.35,101,4.96,4.49,-68,1
1707837662,96.54,1004.26,1016.42,101,4.89,4.39,-68,1
1707837962,96.63,1004.35,1016.52,101,4.85,4.36,-68,1
1707838262,96.84,1004.37,1016.54,101,4.81,4.35,-68,1
1707838562,97.23,1004.41,1016.58,101,4.77,4.37,-68,1
1707838862,97.29,1004.49,1016.66,101,4.72,4.33,-68,1
1707839468,97.67,1004.60,1016.77,101,4.55,4.22,-56,1
1707839768,97.74,1004.71,1016.88,101,4.47,4.15,-56,1
1707840068,97.72,1004.80,1016.97,101,4.36,4.03,-56,1
1707840368,98.69,1004.85,1017.02,101,4.26,4.07,-57,1
1707840668,99.43,1004.85,1017.02,101,4.18,4.10,-56,1
1707840968,99.52,1004.89,1017.06,101,4.12,4.05,-56,1
1707841269,99.75,1004.96,1017.13,101,4.03,4.00,-56,1
1707841569,99.94,1004.96,1017.13,101,3.92,3.91,-56,1
1707842172,99.83,1005.02,1017.18,101,3.73,3.71,-56,1
1707842472,99.99,1005.10,1017.27,101,3.67,3.67,-57,1
1707843078,100.00,1005.30,1017.47,101,3.64,3.64,-56,1
1707843378,100.00,1005.33,1017.50,101,3.65,3.65,-56,1
1707843678,100.00,1005.36,1017.53,101,3.63,3.63,-56,1
1707843978,100.00,1005.48,1017.65,101,3.61,3.61,-56,1
1707844278,100.00,1005.61,1017.78,101,3.55,3.55,-57,1
1707844578,100.00,1005.67,1017.84,101,3.48,3.48,-56,1
1707844878,100.00,1005.73,1017.90,101,3.42,3.42,-57,1
1707845178,100.00,1005.75,1017.92,101,3.37,3.37,-56,1
1707845478,100.00,1005.86,1018.03,101,3.31,3.31,-57,1
1707845778,100.00,1005.91,1018.08,101,3.24,3.24,-56,1
1707846078,100.00,1005.95,1018.12,101,3.16,3.16,-57,1
1707846378,100.00,1006.01,1018.18,101,3.08,3.08,-57,1
1707846985,100.00,1006.00,1018.17,101,2.88,2.88,-56,1
1707847285,100.00,1006.01,1018.18,101,2.78,2.78,-56,1
1707847585,100.00,1006.04,1018.21,101,2.70,2.70,-68,1
1707847885,100.00,1006.08,1018.25,101,2.61,2.61,-68,1
1707848185,100.00,1006.07,1018.24,101,2.51,2.51,-68,1
1707848485,100.00,1006.06,1018.23,101,2.43,2.43,-67,1
1707848785,100.00,1006.05,1018.22,101,2.34,2.34,-68,1
1707849085,100.00,1006.08,1018.25,101,2.28,2.28,-67,1
1707849385,100.00,1006.05,1018.22,101,2.21,2.21,-68,1
1707849685,100.00,1006.04,1018.21,101,2.14,2.14,-68,1
1707849985,100.00,1006.11,1018.28,101,2.08,2.08,-67,1
1707850591,100.00,1006.16,1018.33,101,1.96,1.96,-68,1
1707850891,100.00,1006.19,1018.36,101,1.92,1.92,-68,1
1707851191,100.00,1006.23,1018.40,101,1.87,1.87,-68,1
1707851491,100.00,1006.31,1018.48,101,1.86,1.86,-69,1
1707851791,100.00,1006.30,1018.47,101,1.85,1.85,-68,1
1707852091,100.00,1006.29,1018.46,101,1.84,1.84,-67,1
1707852392,100.00,1006.33,1018.50,101,1.81,1.81,-67,1
1707852692,100.00,1006.39,1018.56,101,1.77,1.77,-67,1
1707852992,100.00,1006.51,1018.68,101,1.71,1.71,-68,1
1707853292,100.00,1006.51,1018.68,101,1.65,1.65,-67,1
1707853592,100.00,1006.52,1018.69,101,1.61,1.61,-67,1
1707853892,100.00,1006.57,1018.74,101,1.60,1.60,-68,1
1707854498,100.00,1006.62,1018.79,101,1.56,1.56,-68,1
1707854798,100.00,1006.59,1018.76,101,1.53,1.53,-68,1
1707855098,100.00,1006.70,1018.87,101,1.47,1.47,-67,1
1707855398,100.00,1006.76,1018.93,101,1.42,1.42,-68,1
1707855699,100.00,1006.78,1018.95,101,1.37,1.37,-67,1
1707855999,100.00,1006.78,1018.95,101,1.31,1.31,-68,1
1707856299,100.00,1006.79,1018.96,101,1.23,1.23,-67,1
1707856599,100.00,1006.81,1018.98,101,1.16,1.16,-67,1
1707857205,100.00,1006.87,1019.03,101,1.11,1.11,-67,1
1707857506,100.00,1006.90,1019.07,101,1.11,1.11,-68,1
1707857806,100.00,1006.89,1019.06,101,1.10,1.10,-67,1
1707858106,100.00,1006.94,1019.11,101,1.12,1.12,-68,1
1707858406,100.00,1006.95,1019.12,101,1.15,1.15,-68,1
1707858706,100.00,1006.95,1019.12,101,1.20,1.20,-67,1
1707859006,100.00,1006.97,1019.14,101,1.26,1.26,-67,1
1707859306,100.00,1006.95,1019.12,101,1.34,1.34,-67,1
1707859606,100.00,1007.03,1019.20,101,1.42,1.42,-67,1
1707859906,100.00,1007.01,1019.18,101,1.50,1.50,-67,1
1707860206,100.00,1006.97,1019.14,101,1.57,1.57,-67,1
1707860812,100.00,1007.09,1019.26,101,1.63,1.63,-67,1
1707861112,100.00,1007.05,1019.22,101,1.63,1.63,-68,1
1707861412,100.00,1007.01,1019.18,101,1.62,1.62,-67,1
1707861712,100.00,1007.03,1019.20,101,1.58,1.58,-68,1
1707862012,100.00,1007.05,1019.22,101,1.51,1.51,-68,1
1707862312,100.00,1007.05,1019.22,101,1.40,1.40,-68,1
1707862612,100.00,1007.06,1019.23,101,1.28,1.28,-67,1
1707863219,100.00,1007.17,1019.34,101,1.06,1.06,-68,1
1707863519,100.00,1007.20,1019.37,101,0.97,0.97,-68,1
1707863819,100.00,1007.21,1019.38,101,0.89,0.89,-67,1
1707864119,100.00,1007.25,1019.42,101,0.82,0.82,-67,1
1707864419,100.00,1007.26,1019.43,101,0.75,0.75,-67,1
1707864719,100.00,1007.34,1019.50,101,0.69,0.69,-67,1
1707865019,100.00,1007.40,1019.57,101,0.62,0.62,-67,1
1707865319,100.00,1007.42,1019.59,101,0.56,0.56,-67,1
1707865619,100.00,1007.42,1019.59,101,0.52,0.52,-67,1
1707865919,100.00,1007.44,1019.61,101,0.49,0.49,-68,1
1707866219,100.00,1007.44,1019.60,101,0.46,0.46,-67,1
1707866825,100.00,1007.39,1019.56,101,0.41,0.41,-68,1
1707867125,100.00,1007.42,1019.58,101,0.36,0.36,-67,1
1707867425,100.00,1007.52,1019.68,101,0.33,0.33,-67,1
1707867725,100.00,1007.49,1019.66,101,0.30,0.30,-67,1
1707868025,100.00,1007.52,1019.69,101,0.27,0.27,-68,1
1707868325,100.00,1007.50,1019.67,101,0.25,0.25,-67,1
1707868625,100.00,1007.46,1019.63,101,0.24,0.24,-67,1
1707868926,100.00,1007.56,1019.73,101,0.25,0.25,-67,1
1707869226,100.00,1007.54,1019.71,101,0.24,0.24,-68,1
1707869526,100.00,1007.48,1019.65,101,0.25,0.25,-67,1
1707869826,100.00,1007.48,1019.65,101,0.26,0.26,-67,1
1707870126,100.00,1007.57,1019.74,101,0.32,0.32,-67,1
1707870732,100.00,1007.65,1019.81,101,0.46,0.46,-67,1
1707871032,100.00,1007.65,1019.82,101,0.53,0.53,-67,1
1707871332,100.00,1007.71,1019.87,101,0.59,0.59,-67,1
1707871632,100.00,1007.71,1019.88,101,0.64,0.64,-67,1
1707871932,100.00,1007.74,1019.91,101,0.68,0.68,-67,1
1707872232,100.00,1007.77,1019.94,101,0.73,0.73,-67,1
1707872532,100.00,1007.71,1019.88,101,0.78,0.78,-67,1
1707872832,100.00,1007.66,1019.83,101,0.82,0.82,-67,1
1707873132,100.00,1007.63,1019.80,101,0.87,0.87,-67,1
1707873432,100.00,1007.61,1019.78,101,0.89,0.89,-67,1
1707873732,100.00,1007.58,1019.75,101,0.91,0.91,-67,1
1707874339,100.00,1007.61,1019.78,101,0.93,0.93,-68,1
1707874639,100.00,1007.57,1019.74,101,0.93,0.93,-67,1
1707874939,100.00,1007.50,1019.67,101,0.93,0.93,-67,1
1707875239,100.00,1007.54,1019.71,101,0.93,0.93,-67,1
1707875539,100.00,1007.48,1019.65,101,0.92,0.92,-68,1
1707875839,100.00,1007.59,1019.76,101,0.91,0.91,-68,1
1707876139,100.00,1007.60,1019.77,101,0.90,0.90,-67,1
1707876439,100.00,1007.62,1019.79,101,0.91,0.91,-67,1
1707876739,100.00,1007.65,1019.82,101,0.92,0.92,-67,1
1707877039,100.00,1007.67,1019.84,101,0.94,0.94,-67,1
1707877339,100.00,1007.65,1019.82,101,0.95,0.95,-67,1
1707877945,100.00,1007.63,1019.80,101,0.99,0.99,-67,1
1707878245,100.00,1007.72,1019.89,101,1.02,1.02,-67,1
1707878545,100.00,1007.70,1019.87,101,1.03,1.03,-67,1
1707878845,100.00,1007.70,1019.87,101,1.07,1.07,-67,1
1707879145,100.00,1007.67,1019.84,101,1.09,1.09,-67,1
1707879445,100.00,1007.72,1019.89,101,1.10,1.10,-68,1
1707879747,100.00,1007.72,1019.89,101,1.10,1.10,-67,1
1707880047,100.00,1007.76,1019.93,101,1.11,1.11,-67,1
1707880347,100.00,1007.86,1020.03,101,1.12,1.12,-67,1
1707880647,100.00,1007.85,1020.01,101,1.14,1.14,-67,1
1707880947,100.00,1007.79,1019.96,101,1.16,1.16,-67,1
1707881553,100.00,1007.86,1020.03,101,1.17,1.17,-67,1
1707881853,100.00,1007.85,1020.02,101,1.19,1.19,-68,1
1707882153,100.00,1007.95,1020.12,101,1.19,1.19,-67,1
1707882453,100.00,1007.98,1020.15,101,1.19,1.19,-67,1
1707882753,100.00,1007.92,1020.09,101,1.20,1.20,-68,1
1707883053,100.00,1008.01,1020.18,101,1.18,1.18,-69,1
1707883353,100.00,1007.96,1020.13,101,1.15,1.15,-67,1
1707883653,100.00,1008.03,1020.20,101,1.12,1.12,-68,1
1707883953,100.00,1008.04,1020.20,101,1.07,1.07,-68,1
1707884253,100.00,1008.01,1020.18,101,1.01,1.01,-67,1
1707884553,100.00,1008.00,1020.17,101,0.96,0.96,-68,1
1707885159,100.00,1007.88,1020.05,101,0.85,0.85,-67,1
1707885460,100.00,1007.81,1019.98,101,0.79,0.79,-67,1
1707885760,100.00,1007.87,1020.04,101,0.71,0.71,-67,1
1707886060,100.00,1007.89,1020.06,101,0.64,0.64,-67,1
1707886360,100.00,1007.85,1020.02,101,0.58,0.58,-67,1
1707886660,100.00,1007.93,1020.10,101,0.53,0.53,-67,1
1707886960,100.00,1007.99,1020.15,101,0.49,0.49,-67,1
1707887260,100.00,1007.99,1020.16,101,0.43,0.43,-67,1
1707887560,100.00,1007.99,1020.16,101,0.37,0.37,-67,1
1707887860,100.00,1008.01,1020.18,101,0.31,0.31,-67,1
1707888160,100.00,1008.00,1020.17,101,0.25,0.25,-68,1
1707888766,100.00,1008.00,1020.17,101,0.10,0.10,-67,1
1707889066,100.00,1008.03,1020.20,101,0.05,0.05,-67,1
1707889366,100.00,1008.02,1020.19,101,-0.02,-0.02,-69,1
1707889972,100.00,1008.18,1020.34,101,-0.12,-0.12,-67,1
1707890272,100.00,1008.19,1020.36,101,-0.15,-0.15,-67,1
1707890572,100.00,1008.21,1020.38,101,-0.19,-0.19,-67,1
1707890872,100.00,1008.24,1020.41,101,-0.23,-0.23,-67,1
1707891172,100.00,1008.24,1020.41,101,-0.25,-0.25,-68,1
1707891473,100.00,1008.26,1020.43,101,-0.28,-0.28,-69,1
1707891773,100.00,1008.32,1020.48,101,-0.30,-0.30,-72,1
1707892074,100.00,1008.33,1020.50,101,-0.31,-0.31,-70,1
1707892375,100.00,1008.32,1020.49,101,-0.31,-0.31,-71,1
1707892675,100.00,1008.35,1020.52,101,-0.30,-0.30,-71,1
1707892975,100.00,1008.37,1020.54,101,-0.28,-0.28,-70,1
1707893581,100.00,1008.38,1020.55,101,-0.20,-0.20,-71,1
1707893881,100.00,1008.40,1020.57,101,-0.16,-0.16,-71,1
1707894182,100.00,1008.44,1020.61,101,-0.12,-0.12,-71,1
1707894482,100.00,1008.44,1020.60,101,-0.06,-0.06,-70,1
1707894782,100.00,1008.45,1020.62,101,0.01,0.01,-69,1
1707895082,100.00,1008.49,1020.66,101,0.09,0.09,-69,1
1707895382,100.00,1008.46,1020.63,101,0.16,0.16,-70,1
1707895683,100.00,1008.49,1020.66,101,0.24,0.24,-69,1
1707895983,100.00,1008.49,1020.66,101,0.30,0.30,-71,1
1707896283,100.00,1008.56,1020.73,101,0.35,0.35,-73,1
1707896583,100.00,1008.59,1020.75,101,0.39,0.39,-73,1
1707897189,100.00,1008.44,1020.61,101,0.45,0.45,-73,1
1707897489,100.00,1008.42,1020.59,101,0.49,0.49,-71,1
1707897789,100.00,1008.44,1020.60,101,0.54,0.54,-73,1
1707898089,100.00,1008.42,1020.59,101,0.58,0.58,-73,1
1707898389,100.00,1008.39,1020.56,101,0.66,0.66,-71,1
1707898689,100.00,1008.38,1020.55,101,0.76,0.76,-73,1
1707898989,100.00,1008.38,1020.55,101,0.89,0.89,-72,1
1707899289,100.00,1008.39,1020.55,101,1.01,1.01,-73,1
1707899589,100.00,1008.34,1020.51,101,1.15,1.15,-72,1
1707899889,100.00,1008.34,1020.51,101,1.30,1.30,-72,1
1707900189,100.00,1008.27,1020.44,101,1.45,1.45,-74,1
1707900796,100.00,1008.28,1020.45,101,1.80,1.80,-73,1
1707901099,100.00,1008.25,1020.42,101,1.98,1.98,-74,1
1707901400,100.00,1008.25,1020.42,101,2.16,2.16,-76,1
1707901700,100.00,1008.27,1020.44,101,2.30,2.30,-75,1
1707902000,100.00,1008.31,1020.48,101,2.41,2.41,-73,1
1707902301,100.00,1008.27,1020.44,101,2.53,2.53,-73,1
1707902601,100.00,1008.34,1020.51,101,2.64,2.64,-76,1
1707902902,100.00,1008.35,1020.52,101,2.74,2.74,-73,1
1707903202,100.00,1008.31,1020.48,101,2.84,2.84,-78,1
1707903805,100.00,1008.28,1020.45,101,3.09,3.09,-77,1
1707904412,100.00,1008.23,1020.40,101,3.36,3.36,-70,1
1707904712,100.00,1008.21,1020.38,101,3.46,3.46,-74,1
1707905012,100.00,1008.23,1020.40,101,3.53,3.53,-70,1
1707905312,100.00,1008.22,1020.38,101,3.56,3.56,-70,1
1707905612,100.00,1008.21,1020.38,101,3.60,3.60,-75,1
1707905912,100.00,1008.20,1020.37,101,3.65,3.65,-68,1
1707906212,100.00,1008.12,1020.29,101,3.71,3.71,-72,1
1707906512,100.00,1008.11,1020.28,101,3.79,3.79,-72,1
1707906812,100.00,1008.04,1020.21,101,3.91,3.91,-74,1
1707907112,100.00,1007.99,1020.16,101,3.99,3.99,-74,1
1707907412,100.00,1007.96,1020.13,101,4.05,4.05,-73,1
1707908018,100.00,1007.93,1020.10,101,4.22,4.22,-73,1
1707908319,100.00,1007.81,1019.97,101,4.33,4.33,-72,1
1707908619,99.84,1007.79,1019.96,101,4.46,4.44,-74,1
1707908919,99.47,1007.74,1019.91,101,4.60,4.53,-75,1
1707909219,99.14,1007.70,1019.87,101,4.76,4.64,-76,1
1707909519,98.40,1007.64,1019.81,101,4.90,4.67,-76,1
1707909821,98.63,1007.57,1019.74,101,5.03,4.84,-75,1
1707910121,97.63,1007.51,1019.67,101,5.18,4.84,-74,1
1707910724,97.22,1007.35,1019.52,101,5.47,5.07,-75,1
1707911024,95.90,1007.29,1019.45,101,5.60,5.00,-76,1
1707911630,94.47,1007.20,1019.37,101,5.80,4.99,-77,1
1707912537,93.38,1007.09,1019.26,101,6.08,5.10,-76,1
1707912837,92.99,1007.08,1019.25,101,6.17,5.13,-70,1
1707913138,92.96,1007.09,1019.26,101,6.26,5.21,-71,1
1707913438,93.59,1007.13,1019.30,101,6.31,5.36,-74,1
1707913738,91.61,1007.09,1019.25,101,6.34,5.08,-74,1
1707914038,92.45,1007.08,1019.25,101,6.33,5.20,-73,1
1707914338,92.85,1007.07,1019.24,101,6.35,5.28,-73,1
1707914638,92.87,1007.08,1019.25,101,6.38,5.32,-72,1
1707915244,92.01,1007.03,1019.20,101,6.38,5.18,-73,1
1707915544,91.28,1007.06,1019.23,101,6.36,5.05,-73,1
1707915845,91.91,1007.05,1019.22,101,6.34,5.13,-73,1
1707916145,93.48,1007.03,1019.20,101,6.35,5.38,-75,1
1707916445,93.44,1006.98,1019.15,101,6.36,5.38,-69,1
1707916745,92.46,1006.96,1019.13,101,6.36,5.23,-70,1
1707917045,92.66,1006.99,1019.16,101,6.33,5.23,-70,1
1707917345,93.36,1006.96,1019.13,101,6.31,5.32,-70,1
1707917645,93.80,1006.91,1019.08,101,6.30,5.38,-70,1
1707917945,93.05,1006.89,1019.06,101,6.27,5.23,-70,1
1707918245,93.13,1006.88,1019.05,101,6.26,5.24,-70,1
1707918851,93.73,1006.89,1019.06,101,6.24,5.31,-70,1
1707919151,93.71,1006.91,1019.08,101,6.27,5.33,-70,1
1707919452,93.77,1006.90,1019.07,101,6.34,5.42,-71,1
1707919755,93.20,1006.95,1019.12,101,6.36,5.35,-70,1
1707920055,93.34,1006.99,1019.16,101,6.34,5.35,-70,1
1707920355,92.53,1006.99,1019.16,101,6.31,5.19,-70,1
1707920655,92.55,1006.97,1019.14,101,6.26,5.15,-70,1
1707920955,94.08,1007.01,1019.18,101,6.22,5.34,-70,1
1707921255,93.30,1006.98,1019.14,101,6.18,5.18,-70,1
1707921555,92.70,1006.95,1019.12,101,6.15,5.06,-69,1
1707921855,91.97,1006.93,1019.10,101,6.12,4.92,-71,1
1707922461,92.65,1006.96,1019.13,101,6.06,4.96,-71,1
1707922761,92.99,1007.00,1019.17,101,6.01,4.97,-70,1
1707923061,93.33,1007.03,1019.20,101,5.97,4.98,-70,1
1707923362,93.40,1007.03,1019.20,101,5.91,4.93,-70,1
1707923662,92.91,1007.11,1019.28,101,5.84,4.79,-59,1
1707923962,92.97,1007.13,1019.30,101,5.75,4.70,-59,1
1707924262,94.26,1007.18,1019.35,101,5.67,4.82,-59,1
1707924562,94.71,1007.20,1019.37,101,5.60,4.82,-59,1
1707924862,94.68,1007.23,1019.40,101,5.53,4.75,-59,1
1707925162,94.77,1007.25,1019.42,101,5.47,4.70,-59,1
1707925462,94.92,1007.31,1019.48,101,5.42,4.68,-59,1
1707925762,95.24,1007.33,1019.49,101,5.35,4.65,-59,1
1707926368,95.70,1007.33,1019.49,101,5.25,4.62,-59,1
1707926668,96.61,1007.39,1019.56,101,5.18,4.69,-59,1
1707926968,97.03,1007.35,1019.52,101,5.10,4.67,-58,1
1707927268,97.60,1007.37,1019.54,101,5.04,4.69,-60,1
1707927568,97.86,1007.37,1019.54,101,4.98,4.67,-59,1
1707928174,99.09,1007.35,1019.52,101,4.89,4.76,-59,1
1707928474,99.52,1007.37,1019.54,101,4.85,4.78,-59,1
1707928775,99.71,1007.31,1019.48,101,4.82,4.78,-59,1
1707929075,100.00,1007.32,1019.49,101,4.79,4.79,-59,1
1707929375,100.00,1007.27,1019.44,101,4.77,4.77,-59,1
1707929675,100.00,1007.32,1019.48,101,4.77,4.77,-58,1
1707929975,100.00,1007.40,1019.57,101,4.75,4.75,-72,1
1707930275,100.00,1007.34,1019.51,101,4.73,4.73,-70,1
1707930575,100.00,1007.39,1019.56,101,4.72,4.72,-70,1
1707930875,100.00,1007.40,1019.57,101,4.71,4.71,-70,1
1707931175,100.00,1007.45,1019.62,101,4.69,4.69,-70,1
1707931781,100.00,1007.37,1019.53,101,4.66,4.66,-70,1
1707932081,100.00,1007.35,1019.52,101,4.66,4.66,-71,1
1707932381,100.00,1007.34,1019.51,101,4.66,4.66,-70,1
1707932681,100.00,1007.22,1019.39,101,4.64,4.64,-70,1
1707932981,100.00,1007.24,1019.40,101,4.66,4.66,-70,1
1707933281,100.00,1007.20,1019.37,101,4.66,4.66,-70,1
1707933581,100.00,1007.21,1019.38,101,4.67,4.67,-71,1
1707933881,100.00,1007.19,1019.36,101,4.67,4.67,-70,1
1707934181,100.00,1007.12,1019.29,101,4.66,4.66,-70,1
1707934481,100.00,1007.11,1019.27,101,4.66,4.66,-73,1
1707934782,100.00,1007.15,1019.32,101,4.66,4.66,-69,1
1707935388,100.00,1007.07,1019.23,101,4.67,4.67,-71,1
1707935688,100.00,1007.07,1019.24,101,4.66,4.66,-73,1
1707935988,100.00,1007.02,1019.19,101,4.67,4.67,-74,1
1707936288,100.00,1007.04,1019.21,101,4.67,4.67,-74,1
1707936588,100.00,1007.03,1019.20,101,4.68,4.68,-73,1
1707936888,100.00,1007.09,1019.26,101,4.68,4.68,-73,1
1707937188,100.00,1007.09,1019.26,101,4.68,4.68,-74,1
1707937488,100.00,1007.09,1019.26,101,4.68,4.68,-75,1
1707937788,100.00,1007.08,1019.25,101,4.68,4.68,-73,1
1707938088,100.00,1007.09,1019.25,101,4.69,4.69,-70,1
1707938388,100.00,1007.07,1019.24,101,4.70,4.70,-69,1
1707938994,100.00,1006.98,1019.15,101,4.71,4.71,-73,1
1707939294,100.00,1006.98,1019.15,101,4.71,4.71,-73,1
1707939594,100.00,1006.88,1019.05,101,4.69,4.69,-72,1
1707939894,100.00,1006.88,1019.05,101,4.69,4.69,-69,1
1707940194,100.00,1006.83,1019.00,101,4.69,4.69,-73,1
1707940494,100.00,1006.84,1019.00,101,4.69,4.69,-75,1
1707940795,100.00,1006.84,1019.01,101,4.70,4.70,-74,1
1707941095,100.00,1006.82,1018.99,101,4.69,4.69,-74,1
1707941395,100.00,1006.84,1019.01,101,4.70,4.70,-76,1
1707941695,100.00,1006.76,1018.93,101,4.71,4.71,-75,1
1707941995,100.00,1006.76,1018.92,101,4.72,4.72,-75,1
1707942295,100.00,1006.72,1018.89,101,4.71,4.71,-73,1
1707942901,100.00,1006.73,1018.90,101,4.71,4.71,-70,1
1707943201,100.00,1006.76,1018.93,101,4.71,4.71,-71,1
1707943501,100.00,1006.78,1018.95,101,4.72,4.72,-71,1
1707943801,100.00,1006.78,1018.95,101,4.71,4.71,-70,1
1707944101,100.00,1006.81,1018.98,101,4.72,4.72,-71,1
1707944401,100.00,1006.79,1018.96,101,4.73,4.73,-71,1
1707944701,100.00,1006.76,1018.93,101,4.74,4.74,-71,1
1707945001,100.00,1006.72,1018.88,101,4.74,4.74,-71,1
1707945301,100.00,1006.65,1018.82,101,4.73,4.73,-71,1
1707945601,100.00,1006.65,1018.82,101,4.74,4.74,-71,1
1707945902,100.00,1006.64,1018.81,101,4.74,4.74,-69,1
1707946508,100.00,1006.68,1018.85,101,4.76,4.76,-71,1
1707946808,100.00,1006.68,1018.84,101,4.77,4.77,-71,1
1707947108,100.00,1006.63,1018.80,101,4.76,4.76,-70,1
1707947408,100.00,1006.61,1018.78,101,4.76,4.76,-71,1
1707947708,100.00,1006.59,1018.76,101,4.77,4.77,-71,1
1707948008,100.00,1006.60,1018.77,101,4.76,4.76,-70,1
1707948311,100.00,1006.59,1018.76,101,4.78,4.78,-70,1
1707948611,100.00,1006.59,1018.76,101,4.79,4.79,-70,1
1707948911,100.00,1006.56,1018.73,101,4.80,4.80,-70,1
1707949211,100.00,1006.54,1018.70,101,4.79,4.79,-70,1
1707949511,100.00,1006.54,1018.71,101,4.77,4.77,-70,1
1707950117,100.00,1006.49,1018.66,101,4.74,4.74,-71,1
1707950417,100.00,1006.46,1018.63,101,4.72,4.72,-71,1
1707950717,100.00,1006.50,1018.66,101,4.71,4.71,-70,1
1707951018,100.00,1006.50,1018.67,101,4.72,4.72,-71,1
1707951318,100.00,1006.50,1018.67,101,4.72,4.72,-71,1
1707951618,100.00,1006.47,1018.64,101,4.71,4.71,-70,1
1707951919,100.00,1006.46,1018.63,101,4.70,4.70,-70,1
1707952219,100.00,1006.44,1018.60,101,4.70,4.70,-71,1
1707952520,100.00,1006.46,1018.62,101,4.71,4.71,-71,1
1707952820,100.00,1006.44,1018.60,101,4.71,4.71,-70,1
1707953120,100.00,1006.37,1018.54,101,4.71,4.71,-71,1
1707953726,100.00,1006.40,1018.57,101,4.72,4.72,-69,1
1707954026,100.00,1006.45,1018.62,101,4.67,4.67,-70,1
1707954326,100.00,1006.46,1018.63,101,4.75,4.75,-70,1
1707954626,100.00,1006.45,1018.62,101,4.77,4.77,-70,1
1707954926,100.00,1006.43,1018.60,101,4.78,4.78,-70,1
1707955226,100.00,1006.42,1018.59,101,4.80,4.80,-71,1
1707955526,100.00,1006.41,1018.58,101,4.81,4.81,-70,1
1707955826,100.00,1006.48,1018.65,101,4.83,4.83,-71,1
1707956433,100.00,1006.51,1018.67,101,4.86,4.86,-70,1
1707956733,100.00,1006.44,1018.61,101,4.87,4.87,-70,1
1707957033,100.00,1006.45,1018.62,101,4.88,4.88,-70,1
1707957333,100.00,1006.43,1018.60,101,4.88,4.88,-70,1
1707957633,100.00,1006.43,1018.60,101,4.90,4.90,-70,1
1707957933,100.00,1006.45,1018.62,101,4.91,4.91,-70,1
1707958233,100.00,1006.39,1018.56,101,4.91,4.91,-70,1
1707958533,100.00,1006.40,1018.57,101,4.92,4.92,-70,1
1707958833,100.00,1006.41,1018.58,101,4.94,4.94,-71,1
1707959133,100.00,1006.44,1018.61,101,4.96,4.96,-71,1
1707959433,100.00,1006.40,1018.57,101,4.97,4.97,-69,1
1707959733,100.00,1006.35,1018.52,101,4.99,4.99,-70,1
1707960339,100.00,1006.33,1018.50,101,5.03,5.03,-70,1
1707960639,100.00,1006.31,1018.48,101,5.05,5.05,-71,1
1707960939,100.00,1006.32,1018.49,101,5.07,5.07,-71,1
1707961239,100.00,1006.27,1018.44,101,5.08,5.08,-71,1
1707961540,100.00,1006.21,1018.38,101,5.10,5.10,-70,1
1707961840,100.00,1006.16,1018.33,101,5.11,5.11,-71,1
1707962140,100.00,1006.13,1018.30,101,5.13,5.13,-70,1
1707962440,100.00,1006.08,1018.25,101,5.14,5.14,-70,1
1707962740,100.00,1006.12,1018.29,101,5.16,5.16,-70,1
1707963040,100.00,1006.09,1018.26,101,5.18,5.18,-70,1
1707963646,100.00,1006.00,1018.16,101,5.21,5.21,-70,1
1707963946,100.00,1005.99,1018.16,101,5.24,5.24,-70,1
1707964246,100.00,1005.97,1018.14,101,5.26,5.26,-70,1
1707964546,100.00,1005.96,1018.12,101,5.28,5.28,-70,1
1707964846,100.00,1005.97,1018.14,101,5.29,5.29,-70,1
1707965146,100.00,1005.97,1018.14,101,5.30,5.30,-71,1
1707965446,100.00,1005.99,1018.16,101,5.32,5.32,-70,1
1707965746,100.00,1006.04,1018.21,101,5.33,5.33,-70,1
1707966046,100.00,1005.98,1018.15,101,5.36,5.36,-70,1
1707966349,100.00,1005.92,1018.09,101,5.38,5.38,-70,1
1707966649,100.00,1005.95,1018.12,101,5.40,5.40,-70,1
1707967256,100.00,1005.95,1018.12,101,5.44,5.44,-70,1
1707967556,100.00,1005.97,1018.14,101,5.46,5.46,-71,1
1707967856,100.00,1005.95,1018.12,101,5.47,5.47,-70,1
1707968156,100.00,1005.96,1018.13,101,5.50,5.50,-70,1
1707968456,100.00,1006.03,1018.20,101,5.51,5.51,-70,1
1707968756,100.00,1006.00,1018.17,101,5.53,5.53,-70,1
1707969056,100.00,1005.93,1018.10,101,5.55,5.55,-70,1
1707969356,100.00,1005.93,1018.10,101,5.57,5.57,-70,1
1707969656,100.00,1005.95,1018.12,101,5.58,5.58,-70,1
1707969956,100.00,1005.95,1018.11,101,5.59,5.59,-70,1
1707970256,100.00,1005.96,1018.13,101,5.61,5.61,-71,1
1707970556,100.00,1006.01,1018.18,101,5.63,5.63,-70,1
1707971162,100.00,1006.01,1018.18,101,5.67,5.67,-70,1
1707971462,100.00,1006.05,1018.21,101,5.68,5.68,-70,1
1707971762,100.00,1006.02,1018.19,101,5.71,5.71,-71,1
1707972062,100.00,1006.01,1018.18,101,5.74,5.74,-71,1
1707972362,100.00,1005.93,1018.10,101,5.77,5.77,-71,1
1707972662,100.00,1005.94,1018.11,101,5.78,5.78,-70,1
1707972962,100.00,1005.98,1018.15,101,5.81,5.81,-71,1
1707973263,100.00,1005.96,1018.13,101,5.83,5.83,-71,1
1707973563,100.00,1005.96,1018.13,101,5.84,5.84,-71,1
1707973863,100.00,1005.93,1018.10,101,5.87,5.87,-71,1
1707974163,100.00,1005.90,1018.07,101,5.89,5.89,-71,1
1707974769,100.00,1005.96,1018.13,101,5.91,5.91,-71,1
1707975069,100.00,1006.02,1018.19,101,5.94,5.94,-71,1
1707975369,100.00,1005.99,1018.16,101,5.96,5.96,-71,1
1707975670,100.00,1005.98,1018.14,101,5.98,5.98,-71,1
1707975970,100.00,1005.97,1018.13,101,6.00,6.00,-70,1
1707976270,100.00,1006.00,1018.17,101,6.02,6.02,-71,1
1707976570,100.00,1006.05,1018.22,101,6.03,6.03,-70,1
1707976870,100.00,1006.12,1018.29,101,6.03,6.03,-72,1
1707977172,100.00,1006.15,1018.32,101,6.04,6.04,-70,1
1707977472,100.00,1006.16,1018.33,101,6.06,6.06,-70,1
1707978079,100.00,1006.30,1018.47,101,6.09,6.09,-69,1
1707978379,100.00,1006.36,1018.53,101,6.12,6.12,-69,1
1707978679,100.00,1006.32,1018.49,101,6.14,6.14,-73,1
1707978979,100.00,1006.31,1018.48,101,6.17,6.17,-70,1
1707979279,100.00,1006.39,1018.56,101,6.20,6.20,-70,1
1707979579,100.00,1006.40,1018.57,101,6.21,6.21,-70,1
1707979879,100.00,1006.49,1018.66,101,6.24,6.24,-70,1
1707980179,100.00,1006.55,1018.72,101,6.25,6.25,-70,1
1707980479,100.00,1006.55,1018.71,101,6.27,6.27,-71,1
1707980779,100.00,1006.56,1018.73,101,6.30,6.30,-70,1
1707981079,100.00,1006.56,1018.73,101,6.32,6.32,-75,1
1707981988,100.00,1006.58,1018.75,101,6.42,6.42,-75,1
1707982289,100.00,1006.61,1018.78,101,6.43,6.43,-75,1
1707982589,100.00,1006.61,1018.78,101,6.46,6.46,-75,1
1707982890,100.00,1006.64,1018.81,101,6.48,6.48,-70,1
1707983192,100.00,1006.69,1018.86,101,6.50,6.50,-71,1
1707983492,100.00,1006.70,1018.87,101,6.53,6.53,-71,1
1707983792,100.00,1006.74,1018.91,101,6.53,6.53,-70,1
1707984094,100.00,1006.77,1018.94,101,6.56,6.56,-70,1
1707984394,100.00,1006.72,1018.88,101,6.59,6.59,-71,1
1707984694,100.00,1006.69,1018.85,101,6.62,6.62,-70,1
1707984994,100.00,1006.67,1018.84,101,6.67,6.67,-71,1
1707985600,100.00,1006.68,1018.85,101,6.73,6.73,-71,1
1707985900,100.00,1006.79,1018.96,101,6.77,6.77,-70,1
1707986200,100.00,1006.77,1018.93,101,6.81,6.81,-71,1
1707986500,100.00,1006.79,1018.96,101,6.85,6.85,-64,1
1707986801,100.00,1006.77,1018.94,101,6.90,6.90,-66,1
1707987101,100.00,1006.80,1018.96,101,6.95,6.95,-66,1
1707987401,100.00,1006.78,1018.94,101,7.00,7.00,-66,1
1707987701,100.00,1006.77,1018.94,101,7.06,7.06,-64,1
1707988001,100.00,1006.78,1018.95,101,7.11,7.11,-64,1
1707988301,100.00,1006.81,1018.98,101,7.15,7.16,-65,1
1707988601,100.00,1006.91,1019.08,101,7.19,7.20,-63,1
1707989207,100.00,1006.92,1019.09,101,7.27,7.28,-66,1
1707989508,100.00,1006.93,1019.10,101,7.27,7.28,-64,1
1707989809,100.00,1006.91,1019.08,101,7.29,7.30,-66,1
1707990109,100.00,1006.91,1019.08,101,7.32,7.33,-66,1
1707990409,100.00,1006.86,1019.03,101,7.36,7.37,-66,1
1707990709,100.00,1006.82,1018.99,101,7.46,7.47,-65,1
1707991009,100.00,1006.78,1018.95,101,7.60,7.61,-65,1
1707991309,100.00,1006.68,1018.85,101,7.75,7.76,-65,1
1707991609,100.00,1006.80,1018.97,101,7.91,7.92,-66,1
1707991909,100.00,1006.87,1019.04,101,8.00,8.01,-65,1
1707992209,100.00,1006.84,1019.01,101,8.07,8.08,-64,1
1707992815,100.00,1006.85,1019.02,101,8.19,8.20,-65,1
1707993115,100.00,1006.76,1018.93,101,8.23,8.24,-62,1
1707993415,100.00,1006.73,1018.90,101,8.32,8.33,-64,1
1707993715,100.00,1006.79,1018.96,101,8.40,8.41,-63,1
1707994016,100.00,1006.75,1018.92,101,8.43,8.44,-66,1
1707994316,100.00,1006.77,1018.94,101,8.45,8.46,-65,1
1707994616,100.00,1006.75,1018.92,101,8.46,8.47,-65,1
1707994916,100.00,1006.71,1018.88,101,8.46,8.47,-63,1
1707995216,100.00,1006.67,1018.84,101,8.49,8.50,-63,1
1707995516,100.00,1006.70,1018.87,101,8.56,8.57,-64,1
1707995816,100.00,1006.69,1018.86,101,8.64,8.65,-63,1
1707996422,100.00,1006.62,1018.79,101,8.71,8.72,-64,1
1707996722,100.00,1006.59,1018.75,101,8.71,8.72,-63,1
1707997022,100.00,1006.53,1018.70,101,8.70,8.71,-64,1
1707997322,100.00,1006.50,1018.67,101,8.71,8.72,-65,1
1707997623,100.00,1006.50,1018.67,101,8.73,8.74,-64,1
1707997923,100.00,1006.53,1018.70,101,8.66,8.67,-68,1
1707998223,100.00,1006.47,1018.64,101,8.80,8.81,-72,1
1707998525,100.00,1006.48,1018.64,101,8.79,8.80,-72,1
1707999129,100.00,1006.50,1018.67,101,8.76,8.77,-72,1
1707999429,100.00,1006.50,1018.67,101,8.77,8.78,-72,1
1708000036,100.00,1006.46,1018.62,101,8.79,8.80,-71,1
1708000337,100.00,1006.44,1018.60,101,8.81,8.82,-72,1
1708000637,100.00,1006.40,1018.57,101,8.83,8.84,-72,1
1708000937,100.00,1006.42,1018.59,101,8.82,8.83,-71,1
1708001237,100.00,1006.41,1018.58,101,8.81,8.82,-72,1
1708001537,100.00,1006.38,1018.55,101,8.79,8.80,-71,1
1708001837,100.00,1006.39,1018.56,101,8.79,8.80,-71,1
1708002137,100.00,1006.39,1018.56,101,8.78,8.79,-71,1
1708002437,100.00,1006.37,1018.53,101,8.78,8.79,-70,1
1708002737,100.00,1006.37,1018.54,101,8.79,8.80,-71,1
1708003037,100.00,1006.36,1018.53,101,8.79,8.80,-72,1
1708003643,100.00,1006.36,1018.53,101,8.80,8.81,-70,1
1708003944,100.00,1006.32,1018.48,101,8.82,8.83,-69,1
1708004244,100.00,1006.34,1018.50,101,8.81,8.82,-70,1
1708004544,100.00,1006.35,1018.52,101,8.81,8.82,-70,1
1708004844,100.00,1006.33,1018.50,101,8.80,8.81,-71,1
1708005144,100.00,1006.29,1018.46,101,8.79,8.80,-71,1
1708005444,100.00,1006.28,1018.44,101,8.77,8.78,-71,1
1708005744,100.00,1006.27,1018.44,101,8.76,8.77,-70,1
1708006044,100.00,1006.23,1018.40,101,8.75,8.76,-70,1
1708006344,100.00,1006.27,1018.44,101,8.74,8.75,-70,1
1708006644,100.00,1006.26,1018.43,101,8.73,8.74,-71,1
1708006944,100.00,1006.26,1018.43,101,8.71,8.72,-71,1
1708007550,100.00,1006.26,1018.43,101,8.71,8.72,-71,1
1708007850,100.00,1006.30,1018.47,101,8.71,8.72,-70,1
1708008151,100.00,1006.31,1018.48,101,8.70,8.71,-70,1
1708008451,100.00,1006.30,1018.47,101,8.69,8.70,-71,1
1708008751,100.00,1006.30,1018.47,101,8.69,8.70,-71,1
1708009051,100.00,1006.29,1018.46,101,8.68,8.69,-71,1
1708009351,100.00,1006.33,1018.50,101,8.68,8.69,-71,1
1708009651,100.00,1006.38,1018.55,101,8.70,8.71,-70,1
1708009951,100.00,1006.42,1018.59,101,8.71,8.72,-71,1
1708010251,100.00,1006.49,1018.66,101,8.71,8.72,-71,1
1708010551,100.00,1006.60,1018.77,101,8.72,8.73,-71,1
1708011157,100.00,1006.60,1018.77,101,8.70,8.71,-71,1
1708011457,100.00,1006.59,1018.75,101,8.69,8.70,-71,1
1708011757,100.00,1006.60,1018.77,101,8.67,8.68,-71,1
1708012057,100.00,1006.57,1018.74,101,8.66,8.67,-70,1
1708012357,100.00,1006.61,1018.78,101,8.65,8.66,-70,1
1708012657,100.00,1006.65,1018.82,101,8.63,8.64,-70,1
1708012958,100.00,1006.65,1018.81,101,8.62,8.63,-70,1
1708013258,100.00,1006.65,1018.81,101,8.61,8.62,-71,1
1708013558,100.00,1006.68,1018.84,101,8.61,8.62,-71,1
1708013858,100.00,1006.72,1018.89,101,8.61,8.62,-71,1
1708014158,100.00,1006.77,1018.94,101,8.60,8.61,-71,1
1708014764,100.00,1006.80,1018.97,101,8.60,8.61,-68,1
1708015064,100.00,1006.83,1019.00,101,8.61,8.62,-65,1
1708015364,100.00,1006.90,1019.07,101,8.62,8.63,-68,1
1708015664,100.00,1006.89,1019.06,101,8.62,8.63,-67,1
1708015964,100.00,1006.90,1019.06,101,8.64,8.65,-66,1
1708016264,100.00,1006.93,1019.09,101,8.64,8.65,-67,1
1708016564,100.00,1006.93,1019.10,101,8.64,8.65,-67,1
1708016864,100.00,1006.99,1019.16,101,8.65,8.66,-68,1
1708017164,100.00,1006.94,1019.11,101,8.64,8.65,-68,1
1708017464,100.00,1007.03,1019.19,101,8.65,8.66,-66,1
1708018070,100.00,1007.00,1019.17,101,8.66,8.67,-68,1
1708018371,100.00,1006.96,1019.13,101,8.66,8.67,-68,1
1708018671,100.00,1006.96,1019.13,101,8.66,8.67,-69,1
1708018971,100.00,1007.00,1019.17,101,8.67,8.68,-68,1
1708019271,100.00,1006.99,1019.15,101,8.67,8.68,-69,1
1708019877,100.00,1006.97,1019.14,101,8.67,8.68,-69,1
1708020177,100.00,1006.94,1019.11,101,8.65,8.66,-68,1
1708020477,100.00,1006.93,1019.10,101,8.65,8.66,-68,1
1708020777,100.00,1006.91,1019.08,101,8.65,8.66,-68,1
1708021077,100.00,1006.89,1019.06,101,8.65,8.66,-67,1
1708021377,100.00,1006.94,1019.11,101,8.66,8.67,-67,1
1708021677,100.00,1006.97,1019.14,101,8.66,8.67,-67,1
1708021977,100.00,1006.95,1019.12,101,8.67,8.68,-68,1
1708022277,100.00,1006.99,1019.15,101,8.68,8.69,-70,1
1708022577,100.00,1006.99,1019.15,101,8.67,8.68,-72,1
1708022877,100.00,1006.98,1019.14,101,8.68,8.69,-71,1
1708023483,100.00,1006.95,1019.12,101,8.68,8.69,-71,1
1708023784,100.00,1006.91,1019.08,101,8.68,8.69,-71,1
1708024084,100.00,1006.92,1019.09,101,8.68,8.69,-71,1
1708024384,100.00,1006.95,1019.12,101,8.69,8.70,-70,1
1708024684,100.00,1006.89,1019.06,101,8.70,8.71,-70,1
1708024984,100.00,1006.84,1019.01,101,8.70,8.71,-71,1
1708025284,100.00,1006.90,1019.07,101,8.70,8.71,-71,1
1708025584,100.00,1006.91,1019.08,101,8.70,8.71,-71,1
1708025884,100.00,1006.88,1019.05,101,8.71,8.72,-71,1
1708026184,100.00,1006.81,1018.98,101,8.71,8.72,-71,1
1708026484,100.00,1006.81,1018.98,101,8.71,8.72,-71,1
1708027090,100.00,1006.90,1019.07,101,8.69,8.70,-70,1
1708027390,100.00,1006.89,1019.06,101,8.70,8.71,-71,1
1708027690,100.00,1006.89,1019.06,101,8.69,8.70,-71,1
1708027990,100.00,1006.87,1019.04,101,8.70,8.71,-71,1
1708028290,100.00,1006.90,1019.07,101,8.71,8.72,-71,1
1708028590,100.00,1006.92,1019.09,101,8.71,8.72,-71,1
1708028890,100.00,1006.90,1019.07,101,8.72,8.73,-71,1
1708029191,100.00,1006.90,1019.07,101,8.73,8.74,-71,1
1708029491,100.00,1006.93,1019.09,101,8.72,8.73,-71,1
1708029791,100.00,1006.90,1019.06,101,8.73,8.74,-71,1
1708030091,100.00,1006.88,1019.05,101,8.73,8.74,-71,1
1708030697,100.00,1006.90,1019.07,101,8.75,8.76,-71,1
1708030997,100.00,1006.92,1019.09,101,8.76,8.77,-71,1
1708031297,100.00,1006.94,1019.11,101,8.76,8.77,-71,1
1708031597,100.00,1006.89,1019.06,101,8.77,8.78,-71,1
1708031897,100.00,1006.86,1019.03,101,8.78,8.79,-71,1
1708032197,100.00,1006.87,1019.04,101,8.77,8.78,-70,1
1708032497,100.00,1006.83,1019.00,101,8.78,8.79,-70,1
1708032797,100.00,1006.78,1018.94,101,8.79,8.80,-71,1
1708033097,100.00,1006.75,1018.92,101,8.81,8.82,-70,1
1708033397,100.00,1006.77,1018.93,101,8.82,8.83,-70,1
1708033697,100.00,1006.82,1018.99,101,8.83,8.84,-70,1
1708034303,100.00,1006.73,1018.90,101,8.85,8.86,-71,1
1708034603,100.00,1006.78,1018.95,101,8.86,8.87,-70,1
1708035207,100.00,1006.73,1018.90,101,8.88,8.89,-71,1
1708035507,100.00,1006.72,1018.89,101,8.89,8.90,-71,1
1708035807,100.00,1006.73,1018.90,101,8.88,8.89,-71,1
1708036107,100.00,1006.68,1018.85,101,8.89,8.90,-71,1
1708036407,100.00,1006.70,1018.87,101,8.89,8.90,-71,1
1708036707,100.00,1006.72,1018.89,101,8.88,8.89,-71,1
1708037007,100.00,1006.74,1018.91,101,8.87,8.88,-71,1
1708037307,100.00,1006.78,1018.95,101,8.85,8.86,-71,1
1708037913,100.00,1006.85,1019.02,101,8.83,8.84,-71,1
1708038213,100.00,1006.89,1019.06,101,8.83,8.84,-71,1
1708038513,100.00,1006.90,1019.07,101,8.81,8.82,-71,1
1708038813,100.00,1006.91,1019.07,101,8.80,8.81,-71,1
1708039113,100.00,1006.89,1019.06,101,8.78,8.79,-71,1
1708039413,100.00,1006.91,1019.07,101,8.78,8.79,-71,1
1708039713,100.00,1006.96,1019.13,101,8.77,8.78,-71,1
1708040013,100.00,1006.90,1019.07,101,8.77,8.78,-71,1
1708040313,100.00,1006.91,1019.08,101,8.78,8.79,-71,1
1708040614,100.00,1006.87,1019.04,101,8.78,8.79,-71,1
1708040914,100.00,1006.86,1019.03,101,8.77,8.78,-71,1
1708041520,100.00,1006.92,1019.09,101,8.77,8.78,-71,1
1708041820,100.00,1006.92,1019.09,101,8.76,8.77,-71,1
1708042120,100.00,1006.89,1019.06,101,8.76,8.77,-71,1
1708042420,100.00,1006.85,1019.02,101,8.76,8.77,-71,1
1708042720,100.00,1006.86,1019.03,101,8.77,8.78,-71,1
1708043020,100.00,1006.81,1018.98,101,8.77,8.78,-71,1
1708043320,100.00,1006.83,1019.00,101,8.77,8.78,-71,1
1708043620,100.00,1006.79,1018.95,101,8.77,8.78,-72,1
1708043920,100.00,1006.77,1018.94,101,8.76,8.77,-71,1
1708044220,100.00,1006.73,1018.90,101,8.76,8.77,-71,1
1708044520,100.00,1006.72,1018.89,101,8.76,8.77,-71,1
1708044820,100.00,1006.70,1018.87,101,8.76,8.77,-71,1
1708045426,100.00,1006.64,1018.81,101,8.73,8.74,-70,1
1708045726,100.00,1006.67,1018.84,101,8.73,8.74,-70,1
1708046026,100.00,1006.70,1018.86,101,8.71,8.72,-71,1
1708046327,100.00,1006.69,1018.86,101,8.70,8.71,-71,1
1708046627,100.00,1006.70,1018.87,101,8.70,8.71,-70,1
1708046927,100.00,1006.68,1018.85,101,8.69,8.70,-70,1
1708047227,100.00,1006.68,1018.85,101,8.68,8.69,-70,1
1708047527,100.00,1006.63,1018.80,101,8.67,8.68,-70,1
1708047827,100.00,1006.63,1018.79,101,8.66,8.67,-71,1
1708048127,100.00,1006.60,1018.77,101,8.65,8.66,-70,1
1708048427,100.00,1006.52,1018.68,101,8.64,8.65,-70,1
1708049033,100.00,1006.42,1018.59,101,8.63,8.64,-70,1
1708049333,100.00,1006.43,1018.60,101,8.62,8.63,-70,1
1708049633,100.00,1006.39,1018.56,101,8.62,8.63,-71,1
1708049933,100.00,1006.33,1018.50,101,8.61,8.62,-70,1
1708050233,100.00,1006.36,1018.53,101,8.62,8.63,-70,1
1708050533,100.00,1006.33,1018.50,101,8.62,8.63,-70,1
1708050833,100.00,1006.24,1018.41,101,8.63,8.64,-71,1
1708051134,100.00,1006.22,1018.39,101,8.62,8.63,-71,1
1708051434,100.00,1006.18,1018.35,101,8.62,8.63,-71,1
1708051734,100.00,1006.19,1018.36,101,8.61,8.62,-70,1
1708052034,100.00,1006.14,1018.31,101,8.59,8.60,-71,1
1708052642,100.00,1006.18,1018.35,101,8.54,8.55,-70,1
1708052942,100.00,1006.13,1018.29,101,8.52,8.53,-70,1
1708053242,100.00,1006.13,1018.30,101,8.51,8.52,-70,1
1708053542,100.00,1006.14,1018.31,101,8.49,8.50,-71,1
1708053842,100.00,1006.16,1018.33,101,8.48,8.49,-71,1
1708054142,100.00,1006.15,1018.32,101,8.46,8.47,-70,1
1708054442,100.00,1006.18,1018.34,101,8.46,8.47,-71,1
1708054742,100.00,1006.20,1018.37,101,8.46,8.47,-71,1
1708055042,100.00,1006.20,1018.37,101,8.44,8.45,-70,1
1708055342,100.00,1006.18,1018.35,101,8.44,8.45,-70,1
1708055642,100.00,1006.15,1018.32,101,8.43,8.44,-71,1
1708056249,100.00,1006.11,1018.27,101,8.43,8.44,-71,1
1708056549,100.00,1006.17,1018.34,101,8.41,8.42,-70,1
1708056849,100.00,1006.25,1018.42,101,8.40,8.41,-71,1
1708057149,100.00,1006.17,1018.34,101,8.39,8.40,-71,1
1708057449,100.00,1006.11,1018.28,101,8.35,8.36,-71,1
1708058055,100.00,1006.13,1018.30,101,8.33,8.34,-71,1
1708058355,100.00,1006.10,1018.27,101,8.31,8.32,-71,1
1708058655,100.00,1006.03,1018.20,101,8.28,8.29,-71,1
1708058955,100.00,1005.98,1018.15,101,8.24,8.25,-71,1
1708059255,100.00,1006.04,1018.21,101,8.20,8.21,-71,1
1708059555,100.00,1006.02,1018.18,101,8.16,8.17,-71,1
1708059855,100.00,1006.02,1018.19,101,8.14,8.15,-70,1
1708060155,100.00,1006.06,1018.23,101,8.13,8.14,-70,1
1708060455,100.00,1006.12,1018.29,101,8.12,8.13,-71,1
1708060755,100.00,1006.15,1018.32,101,8.11,8.12,-71,1
1708061055,100.00,1006.11,1018.28,101,8.08,8.09,-71,1
1708061356,100.00,1006.10,1018.27,101,8.06,8.07,-71,1
1708061962,100.00,1006.02,1018.18,101,7.97,7.98,-71,1
1708062262,100.00,1006.06,1018.23,101,7.92,7.93,-71,1
1708062562,100.00,1006.00,1018.17,101,7.86,7.87,-71,1
1708062862,100.00,1005.92,1018.09,101,7.82,7.83,-70,1
1708063162,100.00,1005.90,1018.07,101,7.78,7.79,-71,1
1708063462,100.00,1005.96,1018.13,101,7.75,7.76,-71,1
1708063762,100.00,1005.94,1018.11,101,7.73,7.74,-71,1
1708064062,100.00,1005.85,1018.01,101,7.72,7.73,-74,1
1708064362,100.00,1005.91,1018.07,101,7.70,7.71,-75,1
1708064662,100.00,1005.96,1018.13,101,7.69,7.70,-78,1
1708065268,100.00,1005.99,1018.16,101,7.64,7.65,-73,1
1708065568,100.00,1006.08,1018.25,101,7.59,7.60,-76,1
1708065868,100.00,1006.11,1018.28,101,7.54,7.55,-72,1
1708066168,100.00,1005.91,1018.08,101,7.50,7.51,-72,1
1708066468,100.00,1006.13,1018.29,101,7.46,7.47,-72,1
1708066769,100.00,1006.21,1018.38,101,7.41,7.42,-71,1
1708067372,100.00,1006.28,1018.45,101,7.34,7.35,-76,1
1708067672,100.00,1006.28,1018.45,101,7.34,7.35,-75,1
1708067972,100.00,1006.29,1018.46,101,7.35,7.36,-76,1
1708068881,100.00,1006.22,1018.39,101,7.46,7.47,-79,1
1708069181,100.00,1006.25,1018.42,101,7.53,7.54,-79,1
1708069481,100.00,1006.21,1018.38,101,7.59,7.60,-78,1
1708069781,100.00,1006.18,1018.34,101,7.65,7.66,-76,1
1708070081,100.00,1006.11,1018.27,101,7.70,7.71,-74,1
1708070687,100.00,1005.96,1018.12,101,7.80,7.81,-75,1
1708070987,100.00,1005.97,1018.14,101,7.86,7.87,-77,1
1708071287,100.00,1005.96,1018.12,101,7.91,7.92,-77,1
1708071587,100.00,1005.95,1018.12,101,7.97,7.98,-77,1
1708071887,100.00,1005.98,1018.15,101,7.99,8.00,-75,1
1708072188,100.00,1006.02,1018.18,101,8.04,8.05,-78,1
1708072488,100.00,1005.98,1018.15,101,8.09,8.10,-76,1
1708072788,100.00,1005.94,1018.11,101,8.15,8.16,-77,1
1708073088,100.00,1005.96,1018.13,101,8.20,8.21,-79,1
1708073388,100.00,1005.91,1018.08,101,8.25,8.26,-78,1
1708073688,100.00,1005.93,1018.10,101,8.29,8.30,-78,1
1708074294,100.00,1005.88,1018.04,101,8.36,8.37,-78,1
1708074594,100.00,1005.75,1017.92,101,8.41,8.42,-78,1
1708074894,100.00,1005.79,1017.96,101,8.45,8.46,-78,1
1708075194,100.00,1005.75,1017.91,101,8.48,8.49,-78,1
1708075494,100.00,1005.74,1017.90,101,8.52,8.53,-76,1
1708075794,100.00,1005.73,1017.90,101,8.57,8.58,-76,1
1708076094,100.00,1005.74,1017.91,101,8.62,8.63,-75,1
1708076394,100.00,1005.68,1017.84,101,8.67,8.68,-76,1
1708076694,100.00,1005.67,1017.84,101,8.73,8.74,-76,1
1708076994,100.00,1005.66,1017.83,101,8.80,8.81,-74,1
1708077294,100.00,1005.58,1017.75,101,8.87,8.88,-72,1
1708077594,100.00,1005.67,1017.84,101,8.94,8.95,-72,1
1708078201,100.00,1005.65,1017.82,101,9.11,9.12,-72,1
1708078503,100.00,1005.58,1017.75,101,9.19,9.20,-72,1
1708078803,100.00,1005.48,1017.65,101,9.28,9.29,-72,1
1708079103,100.00,1005.52,1017.69,101,9.37,9.38,-74,1
1708079403,100.00,1005.43,1017.60,101,9.45,9.46,-73,1
1708079703,100.00,1005.33,1017.50,101,9.53,9.54,-72,1
1708080003,100.00,1005.39,1017.56,101,9.62,9.63,-73,1
1708080303,100.00,1005.34,1017.51,101,9.71,9.72,-73,1
1708080603,100.00,1005.27,1017.44,101,9.77,9.78,-72,1
1708080903,100.00,1005.14,1017.31,101,9.84,9.85,-71,1
1708081203,100.00,1005.08,1017.25,101,9.90,9.91,-72,1
1708081809,100.00,1005.02,1017.19,101,10.04,10.05,-71,1
1708082110,100.00,1004.92,1017.09,101,10.10,10.11,-72,1
1708082410,100.00,1004.82,1016.98,101,10.18,10.19,-73,1
1708082710,100.00,1004.71,1016.88,101,10.27,10.28,-72,1
1708083010,100.00,1004.52,1016.69,101,10.37,10.38,-72,1
1708083310,100.00,1004.49,1016.66,101,10.48,10.49,-72,1
1708083610,100.00,1004.48,1016.65,101,10.60,10.61,-73,1
1708083910,100.00,1004.40,1016.57,101,10.73,10.74,-73,1
1708084210,100.00,1004.29,1016.46,101,10.83,10.84,-73,1
1708084510,100.00,1004.29,1016.46,101,10.90,10.91,-72,1
1708085116,100.00,1004.27,1016.43,101,10.97,10.98,-74,1
1708085416,100.00,1004.15,1016.32,101,10.99,11.00,-73,1
1708085716,100.00,1004.21,1016.37,101,11.02,11.03,-73,1
1708086016,100.00,1004.19,1016.36,101,11.06,11.07,-73,1
1708086317,100.00,1004.12,1016.29,101,11.10,11.11,-73,1
1708086617,100.00,1004.03,1016.20,101,11.19,11.20,-75,1
1708086917,100.00,1003.98,1016.15,101,11.28,11.29,-75,1
1708087217,100.00,1003.90,1016.07,101,11.36,11.37,-75,1
1708087518,99.46,1003.88,1016.05,101,11.44,11.37,-75,1
1708087818,99.73,1003.59,1015.76,101,11.52,11.49,-77,1
1708088119,99.22,1003.66,1015.83,101,11.60,11.49,-76,1
1708088725,98.99,1003.71,1015.87,101,11.76,11.62,-72,1
1708089025,98.48,1003.70,1015.86,101,11.95,11.73,-75,1
1708089325,97.96,1003.65,1015.82,101,12.11,11.81,-76,1
1708089625,97.04,1003.63,1015.80,101,12.25,11.80,-75,1
1708089925,96.30,1003.58,1015.75,101,12.36,11.80,-71,1
1708090531,95.60,1003.45,1015.62,101,12.53,11.86,-77,1
1708090831,95.40,1003.34,1015.51,101,12.62,11.91,-77,1
1708091131,94.74,1003.33,1015.50,101,12.70,11.89,-77,1
1708091431,93.70,1003.36,1015.53,101,12.82,11.84,-77,1
1708091731,92.59,1003.39,1015.56,101,12.81,11.65,-77,1
1708092337,92.53,1003.26,1015.43,101,12.90,11.73,-77,1
1708092637,92.59,1003.31,1015.48,101,12.95,11.79,-79,1
1708093240,92.06,1003.42,1015.59,101,12.99,11.74,-76,1
1708093540,91.88,1003.36,1015.53,101,12.97,11.69,-77,1
1708093840,91.57,1003.42,1015.59,101,12.93,11.60,-77,1
1708094140,91.51,1003.50,1015.67,101,12.77,11.43,-78,1
1708094440,91.96,1003.47,1015.64,101,12.61,11.35,-77,1
1708094740,92.82,1003.37,1015.54,101,12.46,11.34,-76,1
1708095040,93.35,1003.30,1015.47,101,12.28,11.25,-78,1
1708095341,93.52,1003.36,1015.53,101,12.09,11.09,-78,1
1708095947,95.08,1003.43,1015.59,101,11.78,11.03,-78,1
1708096247,95.28,1003.33,1015.49,101,11.65,10.93,-75,1
1708096547,95.74,1003.34,1015.51,101,11.55,10.90,-78,1
1708096847,96.16,1003.26,1015.43,101,11.47,10.89,-79,1
1708097147,95.84,1003.25,1015.42,101,11.41,10.78,-79,1
1708097447,96.17,1003.23,1015.40,101,11.36,10.78,-78,1
1708097747,96.49,1003.15,1015.32,101,11.30,10.77,-79,1
1708098047,96.75,1003.14,1015.31,101,11.22,10.73,-79,1
1708098347,96.90,1003.17,1015.34,101,11.13,10.67,-75,1
1708098647,97.14,1003.20,1015.37,101,11.05,10.62,-76,1
1708098947,97.20,1003.13,1015.30,101,11.00,10.58,-78,1
1708099553,97.38,1003.16,1015.33,101,10.90,10.51,-75,1
1708099853,97.51,1003.15,1015.32,101,10.85,10.48,-79,1
1708100153,97.52,1003.17,1015.34,101,10.81,10.44,-78,1
1708100453,97.63,1003.19,1015.35,101,10.79,10.44,-78,1
1708100753,97.60,1003.23,1015.40,101,10.77,10.41,-78,1
1708101053,97.65,1003.25,1015.42,101,10.75,10.40,-78,1
1708101354,97.31,1003.15,1015.31,101,10.73,10.33,-79,1
1708101654,97.80,1003.15,1015.32,101,10.72,10.39,-78,1
1708101954,97.68,1003.16,1015.33,101,10.69,10.35,-78,1
1708102254,97.74,1003.16,1015.33,101,10.67,10.34,-77,1
1708102554,97.81,1003.11,1015.28,101,10.64,10.32,-79,1
1708102854,97.89,1003.15,1015.32,101,10.61,10.30,-79,1
1708103460,98.24,1003.12,1015.28,101,10.56,10.30,-79,1
1708103760,98.42,1003.08,1015.25,101,10.51,10.28,-75,1
1708104060,98.39,1003.09,1015.26,101,10.48,10.24,-74,1
1708104360,98.56,1003.11,1015.28,101,10.45,10.24,-78,1
1708104660,98.54,1003.13,1015.29,101,10.42,10.21,-75,1
1708104960,99.10,1003.12,1015.28,101,10.39,10.26,-78,1
1708105260,98.39,1003.08,1015.25,101,10.38,10.14,-78,1
1708105560,98.25,1003.10,1015.27,101,10.38,10.12,-79,1
1708105860,98.24,1003.07,1015.24,101,10.37,10.11,-78,1
1708106160,98.17,1003.07,1015.24,101,10.36,10.09,-77,1
1708106460,98.11,1003.03,1015.20,101,10.36,10.08,-79,1
1708107067,98.57,1002.91,1015.07,101,10.31,10.10,-80,1
1708107367,98.73,1002.90,1015.07,101,10.28,10.10,-80,1
1708107667,98.91,1002.89,1015.06,101,10.24,10.08,-79,1
1708107967,99.00,1002.86,1015.03,101,10.20,10.06,-80,1
1708108267,99.12,1002.78,1014.94,101,10.18,10.06,-79,1
1708108567,99.07,1002.81,1014.98,101,10.17,10.04,-79,1
1708108867,98.91,1002.80,1014.97,101,10.16,10.00,-79,1
1708109167,98.59,1002.76,1014.93,101,10.18,9.98,-79,1
1708109467,98.05,1002.69,1014.86,101,10.22,9.93,-79,1
1708109767,97.83,1002.73,1014.90,101,10.27,9.95,-79,1
1708110067,97.42,1002.76,1014.93,101,10.31,9.93,-80,1
1708110673,96.64,1002.83,1015.00,101,10.35,9.85,-79,1
1708110973,96.29,1002.88,1015.05,101,10.36,9.80,-77,1
1708111273,96.33,1002.83,1015.00,101,10.37,9.82,-78,1
1708111573,95.37,1002.78,1014.95,101,10.38,9.68,-76,1
1708111873,95.80,1002.77,1014.94,101,10.37,9.74,-77,1
1708112173,95.74,1002.70,1014.87,101,10.36,9.72,-80,1
1708112473,95.58,1002.68,1014.85,101,10.35,9.68,-79,1
1708112773,95.41,1002.69,1014.86,101,10.35,9.66,-78,1
1708113074,95.77,1002.70,1014.87,101,10.33,9.69,-78,1
1708113374,94.96,1002.73,1014.90,101,10.30,9.54,-78,1
1708113980,94.76,1002.60,1014.77,101,10.28,9.48,-79,1
1708114280,95.08,1002.62,1014.79,101,10.30,9.55,-80,1
1708114580,94.57,1002.60,1014.77,101,10.32,9.49,-79,1
1708114880,94.53,1002.62,1014.79,101,10.34,9.51,-80,1
1708115180,94.52,1002.67,1014.83,101,10.35,9.52,-80,1
1708115480,94.00,1002.57,1014.74,101,10.37,9.45,-80,1
1708115780,94.67,1002.60,1014.77,101,10.37,9.56,-80,1
1708116080,94.63,1002.68,1014.85,101,10.35,9.53,-80,1
1708116380,94.32,1002.68,1014.85,101,10.32,9.46,-78,1
1708116680,94.40,1002.65,1014.82,101,10.30,9.45,-76,1
1708116980,94.65,1002.63,1014.80,101,10.29,9.48,-74,1
1708117586,94.91,1002.68,1014.85,101,10.27,9.50,-79,1
1708117886,94.91,1002.75,1014.91,101,10.24,9.47,-81,1
1708118186,96.13,1002.70,1014.87,101,10.20,9.62,-81,1
1708118486,96.79,1002.76,1014.93,101,10.14,9.66,-76,1
1708118786,97.31,1002.73,1014.89,101,10.07,9.67,-80,1
1708119087,97.69,1002.71,1014.88,101,9.99,9.65,-80,1
1708119387,97.96,1002.73,1014.90,101,9.93,9.63,-81,1
1708119687,98.15,1002.75,1014.92,101,9.88,9.61,-79,1
1708119987,98.49,1002.72,1014.89,101,9.84,9.62,-79,1
1708120287,98.63,1002.67,1014.84,101,9.83,9.63,-80,1
1708120587,98.74,1002.67,1014.84,101,9.80,9.62,-80,1
1708120887,98.84,1002.66,1014.83,101,9.77,9.60,-79,1
1708121493,99.40,1002.74,1014.91,101,9.74,9.66,-80,1
1708121793,99.09,1002.73,1014.90,101,9.72,9.59,-80,1
1708122093,99.20,1002.76,1014.93,101,9.70,9.59,-80,1
1708122393,99.31,1002.80,1014.97,101,9.68,9.59,-77,1
1708122693,99.85,1002.82,1014.99,101,9.66,9.64,-79,1
1708122993,100.00,1002.82,1014.99,101,9.62,9.63,-77,1
1708123293,100.00,1002.82,1014.99,101,9.55,9.56,-77,1
1708123593,100.00,1002.88,1015.05,101,9.50,9.51,-76,1
1708123893,100.00,1002.90,1015.07,101,9.45,9.46,-76,1
1708124193,100.00,1002.90,1015.07,101,9.40,9.41,-78,1
1708124799,100.00,1002.96,1015.13,101,9.34,9.35,-76,1
1708125100,100.00,1002.98,1015.15,101,9.32,9.33,-77,1
1708125400,100.00,1003.02,1015.19,101,9.30,9.31,-78,1
1708125700,100.00,1003.03,1015.20,101,9.29,9.30,-77,1
1708126000,100.00,1003.03,1015.19,101,9.29,9.30,-78,1
1708126300,100.00,1003.06,1015.23,101,9.29,9.30,-78,1
1708126600,100.00,1003.01,1015.18,101,9.29,9.30,-77,1
1708126900,100.00,1003.02,1015.19,101,9.29,9.30,-77,1
1708127200,100.00,1003.09,1015.25,101,9.29,9.30,-77,1
1708127500,100.00,1003.15,1015.32,101,9.28,9.29,-77,1
1708127800,100.00,1003.18,1015.35,101,9.26,9.27,-77,1
1708128406,100.00,1003.10,1015.27,101,9.14,9.15,-76,1
1708128706,100.00,1003.17,1015.34,101,9.08,9.09,-76,1
1708129006,100.00,1003.13,1015.30,101,9.02,9.03,-77,1
1708129306,100.00,1003.15,1015.32,101,8.99,9.00,-78,1
1708129606,100.00,1003.17,1015.34,101,8.96,8.97,-76,1
1708129906,100.00,1003.27,1015.44,101,8.95,8.96,-75,1
1708130206,100.00,1003.29,1015.46,101,8.92,8.93,-76,1
1708130506,100.00,1003.24,1015.41,101,8.91,8.92,-77,1
1708130806,100.00,1003.27,1015.44,101,8.89,8.90,-77,1
1708131107,100.00,1003.33,1015.50,101,8.89,8.90,-77,1
1708131407,100.00,1003.31,1015.48,101,8.90,8.91,-77,1
1708132316,100.00,1003.36,1015.53,101,8.85,8.86,-76,1
1708132616,100.00,1003.36,1015.53,101,8.92,8.93,-76,1
1708132916,100.00,1003.39,1015.56,101,8.93,8.94,-75,1
1708133216,100.00,1003.38,1015.55,101,8.93,8.94,-78,1
1708133516,100.00,1003.33,1015.49,101,8.94,8.95,-78,1
1708133816,100.00,1003.43,1015.60,101,8.95,8.96,-78,1
1708134116,100.00,1003.49,1015.66,101,8.96,8.97,-77,1
1708134416,100.00,1003.53,1015.70,101,8.96,8.97,-77,1
1708134716,100.00,1003.67,1015.84,101,8.96,8.97,-78,1
1708135016,100.00,1003.76,1015.93,101,8.97,8.98,-75,1
1708135622,100.00,1003.85,1016.02,101,8.98,8.99,-76,1
1708135922,100.00,1003.78,1015.94,101,8.97,8.98,-75,1
1708136222,100.00,1003.83,1016.00,101,8.97,8.98,-76,1
1708136522,100.00,1003.88,1016.05,101,8.98,8.99,-76,1
1708136823,100.00,1003.95,1016.12,101,9.00,9.01,-77,1
1708137123,100.00,1003.99,1016.16,101,9.02,9.03,-76,1
1708137423,100.00,1003.94,1016.11,101,9.03,9.04,-76,1
1708137723,100.00,1003.91,1016.08,101,9.02,9.03,-76,1
1708138023,100.00,1003.95,1016.12,101,9.00,9.01,-75,1
1708138323,100.00,1004.03,1016.19,101,9.00,9.01,-75,1
1708138623,100.00,1004.05,1016.22,101,8.99,9.00,-76,1
1708138923,100.00,1004.23,1016.40,101,8.99,9.00,-74,1
1708139835,100.00,1004.29,1016.46,101,8.99,9.00,-74,1
1708140135,100.00,1004.03,1016.20,101,8.99,9.00,-75,1
1708140435,100.00,1004.36,1016.52,101,9.00,9.01,-74,1
1708140735,100.00,1004.34,1016.51,101,8.99,9.00,-75,1
1708141035,100.00,1004.44,1016.61,101,8.98,8.99,-74,1
1708141335,100.00,1004.43,1016.60,101,8.96,8.97,-76,1
1708141635,100.00,1004.32,1016.48,101,8.95,8.96,-75,1
1708141935,100.00,1004.52,1016.69,101,8.95,8.96,-77,1
1708142235,100.00,1004.51,1016.68,101,8.94,8.95,-77,1
1708142535,100.00,1004.66,1016.83,101,8.94,8.95,-77,1
1708143448,100.00,1004.64,1016.81,101,8.93,8.94,-78,1
1708143748,100.00,1004.67,1016.84,101,8.92,8.93,-79,1
1708144048,100.00,1004.83,1016.99,101,8.93,8.94,-80,1
1708144348,100.00,1004.99,1017.16,101,8.94,8.95,-80,1
1708144648,100.00,1004.93,1017.09,101,8.93,8.94,-79,1
1708144948,100.00,1004.98,1017.15,101,8.93,8.94,-80,1
1708145248,100.00,1005.07,1017.24,101,8.91,8.92,-79,1
1708145548,100.00,1005.07,1017.24,101,8.90,8.91,-80,1
1708145848,100.00,1005.32,1017.49,101,8.91,8.92,-79,1
1708146148,100.00,1005.14,1017.31,101,8.90,8.91,-79,1
1708146448,100.00,1005.35,1017.52,101,8.88,8.89,-79,1
1708147054,100.00,1005.43,1017.60,101,8.83,8.84,-80,1
1708147354,100.00,1005.45,1017.62,101,8.79,8.80,-79,1
1708147654,100.00,1005.50,1017.67,101,8.81,8.82,-78,1
1708147954,100.00,1005.48,1017.65,101,8.80,8.81,-79,1
1708148254,100.00,1005.57,1017.74,101,8.81,8.82,-78,1
1708148555,100.00,1005.56,1017.72,101,8.83,8.84,-78,1
1708148855,100.00,1005.66,1017.83,101,8.83,8.84,-78,1
1708149155,100.00,1005.77,1017.94,101,8.83,8.84,-78,1
1708149455,100.00,1005.77,1017.94,101,8.82,8.83,-78,1
1708149755,100.00,1005.84,1018.01,101,8.78,8.79,-78,1
1708150055,100.00,1005.94,1018.11,101,8.74,8.75,-74,1
1708150355,100.00,1005.95,1018.12,101,8.68,8.69,-79,1
1708150961,100.00,1006.03,1018.19,101,8.73,8.74,-79,1
1708151261,100.00,1006.12,1018.29,101,8.71,8.72,-78,1
1708151561,100.00,1006.15,1018.32,101,8.69,8.70,-76,1
1708151861,100.00,1006.22,1018.39,101,8.69,8.70,-75,1
1708152161,100.00,1006.23,1018.40,101,8.67,8.68,-76,1
1708152461,100.00,1006.31,1018.48,101,8.66,8.67,-79,1
1708152761,100.00,1006.35,1018.52,101,8.67,8.68,-76,1
1708153061,100.00,1006.45,1018.62,101,8.69,8.70,-78,1
1708153361,100.00,1006.57,1018.74,101,8.70,8.71,-79,1
1708153661,100.00,1006.58,1018.74,101,8.70,8.71,-77,1
1708153961,100.00,1006.62,1018.79,101,8.70,8.71,-79,1
1708154568,100.00,1006.74,1018.91,101,8.68,8.69,-78,1
1708154868,100.00,1006.78,1018.95,101,8.67,8.68,-78,1
1708155168,100.00,1006.79,1018.96,101,8.65,8.66,-78,1
1708155468,100.00,1006.86,1019.02,101,8.62,8.63,-77,1
1708155768,100.00,1006.84,1019.01,101,8.61,8.62,-78,1
1708156068,100.00,1006.85,1019.02,101,8.63,8.64,-77,1
1708156368,100.00,1006.90,1019.07,101,8.68,8.69,-78,1
1708156668,100.00,1006.94,1019.11,101,8.69,8.70,-78,1
1708156968,100.00,1007.01,1019.18,101,8.69,8.70,-77,1
1708157268,100.00,1006.99,1019.15,101,8.70,8.71,-78,1
1708157568,100.00,1006.97,1019.14,101,8.73,8.74,-78,1
1708158174,100.00,1006.93,1019.10,101,8.79,8.80,-78,1
1708158474,100.00,1006.93,1019.10,101,8.86,8.87,-77,1
1708158774,100.00,1006.94,1019.11,101,8.95,8.96,-76,1
1708159074,100.00,1006.95,1019.12,101,9.01,9.02,-77,1
1708159374,100.00,1007.01,1019.17,101,9.08,9.09,-78,1
1708159674,100.00,1007.09,1019.26,101,9.14,9.15,-78,1
1708159974,100.00,1007.10,1019.26,101,9.19,9.20,-77,1
1708160274,100.00,1007.12,1019.29,101,9.25,9.26,-77,1
1708160575,100.00,1007.28,1019.44,101,9.26,9.27,-77,1
1708160875,100.00,1007.32,1019.49,101,9.26,9.27,-78,1
1708161175,100.00,1007.35,1019.52,101,9.25,9.26,-77,1
1708161781,100.00,1007.48,1019.65,101,9.25,9.26,-77,1
1708162081,99.33,1007.85,1020.02,101,9.11,9.02,-78,1
1708162381,99.03,1008.17,1020.34,101,8.65,8.51,-76,1
1708162681,100.00,1008.30,1020.47,101,8.21,8.22,-77,1
1708162981,100.00,1008.57,1020.74,101,7.89,7.90,-76,1
1708163281,100.00,1008.50,1020.66,101,7.63,7.64,-77,1
1708163581,100.00,1008.58,1020.75,101,7.46,7.47,-77,1
1708163881,100.00,1008.73,1020.90,101,7.24,7.25,-76,1
1708164181,100.00,1008.85,1021.02,101,7.39,7.40,-74,1
1708164481,99.86,1008.95,1021.12,101,7.25,7.24,-78,1
1708164781,99.92,1009.17,1021.34,101,7.10,7.09,-77,1
1708165387,99.55,1009.39,1021.56,101,6.97,6.91,-79,1
1708165687,98.74,1009.24,1021.40,101,6.96,6.78,-78,1
1708165987,97.57,1009.68,1021.84,101,6.95,6.60,-77,1
1708166288,97.07,1009.48,1021.65,101,6.92,6.49,-77,1
1708166588,94.19,1009.52,1021.69,101,6.67,5.81,-76,1
1708166888,92.65,1009.56,1021.73,101,6.82,5.72,-77,1
1708167188,92.88,1009.71,1021.88,101,6.88,5.81,-77,1
1708167488,91.75,1009.71,1021.88,101,6.95,5.71,-77,1
1708167788,91.25,1009.75,1021.92,101,6.99,5.67,-77,1
1708168088,90.65,1009.89,1022.06,101,7.00,5.58,-77,1
1708168694,85.23,1009.97,1022.14,101,7.02,4.72,-77,1
1708168994,84.24,1009.99,1022.16,101,7.02,4.55,-78,1
1708169294,86.01,1010.10,1022.27,101,7.07,4.90,-78,1
1708169594,84.42,1010.21,1022.38,101,7.06,4.62,-77,1
1708169894,85.12,1010.16,1022.33,101,7.10,4.78,-77,1
1708170194,83.65,1010.24,1022.41,101,7.14,4.57,-77,1
1708170494,85.52,1010.48,1022.65,101,7.22,4.96,-77,1
1708170794,85.54,1010.35,1022.52,101,7.23,4.97,-76,1
1708171094,86.21,1010.50,1022.67,101,7.22,5.08,-75,1
1708171394,85.72,1010.78,1022.95,101,7.13,4.91,-77,1
1708171694,87.31,1010.65,1022.82,101,7.11,5.15,-79,1
1708172301,87.95,1010.70,1022.87,101,7.06,5.21,-78,1
1708172601,87.61,1010.76,1022.93,101,7.05,5.14,-78,1
1708172901,88.81,1010.65,1022.82,101,7.02,5.31,-79,1
1708173201,88.23,1010.72,1022.89,101,6.98,5.17,-77,1
1708173501,88.96,1010.96,1023.13,101,6.93,5.24,-77,1
1708173801,90.45,1010.87,1023.04,101,6.90,5.45,-77,1
1708174101,90.64,1010.84,1023.01,101,6.86,5.44,-78,1
1708174401,91.06,1010.85,1023.01,101,6.80,5.45,-78,1
1708174701,91.02,1011.06,1023.23,101,6.81,5.45,-78,1
1708175307,91.24,1011.17,1023.34,101,6.72,5.40,-79,1
1708175607,92.04,1011.26,1023.42,101,6.58,5.39,-78,1
1708175907,92.04,1011.35,1023.52,101,6.50,5.30,-77,1
1708176207,91.93,1011.42,1023.59,101,6.47,5.26,-77,1
1708176507,92.05,1011.50,1023.67,101,6.46,5.27,-78,1
1708176807,91.22,1011.60,1023.76,101,6.44,5.12,-75,1
1708177107,91.82,1011.62,1023.79,101,6.46,5.23,-77,1
1708177407,90.11,1011.78,1023.95,101,6.47,4.97,-77,1
1708177707,90.33,1011.89,1024.06,101,6.46,5.00,-77,1
1708178007,90.41,1011.87,1024.04,101,6.42,4.97,-78,1
1708178307,90.90,1012.13,1024.30,101,6.39,5.02,-77,1
1708178914,92.56,1012.26,1024.43,101,6.22,5.11,-76,1
1708179214,93.20,1012.42,1024.58,101,6.10,5.09,-77,1
1708179514,92.82,1012.60,1024.77,101,6.03,4.96,-76,1
1708179814,92.63,1012.56,1024.73,101,5.98,4.88,-77,1
1708180114,92.37,1012.64,1024.80,101,5.92,4.78,-79,1
1708180414,92.45,1012.78,1024.95,101,5.87,4.74,-78,1
1708180714,93.52,1012.97,1025.14,101,5.76,4.80,-78,1
1708181014,95.23,1013.00,1025.17,101,5.61,4.91,-78,1
1708181314,96.30,1013.15,1025.32,101,5.47,4.93,-78,1
1708181614,96.30,1013.53,1025.70,101,5.34,4.80,-76,1
1708181914,96.03,1013.24,1025.41,101,5.26,4.68,-77,1
1708182214,95.03,1013.31,1025.48,101,5.19,4.46,-76,1
1708182820,94.39,1013.56,1025.72,101,5.16,4.34,-77,1
1708183121,94.12,1013.68,1025.85,101,5.00,4.14,-76,1
1708183421,94.43,1013.63,1025.80,101,5.10,4.28,-78,1
1708183721,94.59,1013.76,1025.93,101,5.08,4.29,-77,1
1708184021,93.99,1013.97,1026.14,101,5.06,4.18,-77,1
1708184322,94.04,1014.03,1026.20,101,5.02,4.14,-77,1
1708184622,92.78,1014.00,1026.17,101,4.99,3.92,-78,1
1708184922,93.53,1014.09,1026.26,101,4.96,4.01,-78,1
1708185222,94.02,1014.17,1026.34,101,4.94,4.06,-78,1
1708185522,93.28,1014.42,1026.59,101,4.89,3.90,-77,1
1708185822,94.04,1014.52,1026.68,101,4.85,3.97,-78,1
1708186734,93.15,1015.04,1027.21,101,4.78,3.77,-78,1
1708187034,94.04,1015.23,1027.40,101,4.79,3.92,-79,1
1708187334,92.51,1015.32,1027.48,101,4.75,3.64,-78,1
1708187634,92.73,1015.46,1027.63,101,4.74,3.67,-79,1
1708187934,92.62,1015.62,1027.79,101,4.71,3.62,-79,1
1708188234,91.94,1015.77,1027.94,101,4.64,3.45,-78,1
1708188534,92.86,1015.81,1027.97,101,4.60,3.55,-75,1
1708188834,91.70,1015.91,1028.07,101,4.54,3.31,-75,1
1708189134,92.24,1016.10,1028.27,101,4.48,3.33,-79,1
1708189434,92.24,1016.23,1028.40,101,4.43,3.28,-79,1
1708190041,92.13,1016.10,1028.27,101,4.38,3.22,-79,1
1708190341,92.80,1016.47,1028.64,101,4.36,3.30,-79,1
1708190641,93.59,1016.51,1028.68,101,4.36,3.42,-78,1
1708190941,93.22,1016.60,1028.77,101,4.36,3.36,-79,1
1708191241,93.48,1016.76,1028.93,101,4.37,3.41,-78,1
1708191541,93.97,1016.86,1029.03,101,4.36,3.48,-78,1
1708191841,93.72,1016.95,1029.12,101,4.35,3.43,-79,1
1708192141,93.10,1017.05,1029.22,101,4.31,3.30,-79,1
1708192441,92.11,1017.17,1029.34,101,4.26,3.10,-78,1
1708192741,92.99,1017.32,1029.49,101,4.22,3.19,-80,1
1708193041,93.04,1017.46,1029.63,101,4.18,3.16,-79,1
1708193647,91.22,1017.70,1029.87,101,4.03,2.73,-78,1
1708193947,91.74,1017.75,1029.92,101,3.99,2.77,-79,1
1708194247,91.34,1017.86,1030.03,101,3.95,2.67,-78,1
1708194547,91.20,1017.93,1030.10,101,3.93,2.63,-76,1
1708194847,91.96,1018.00,1030.17,101,3.92,2.73,-78,1
1708195147,90.89,1018.11,1030.28,101,3.89,2.54,-79,1
1708195447,90.63,1018.16,1030.33,101,3.86,2.47,-79,1
1708195747,91.25,1018.31,1030.48,101,3.82,2.53,-79,1
1708196047,92.05,1018.40,1030.56,101,3.80,2.63,-75,1
1708196348,91.76,1018.40,1030.57,101,3.79,2.57,-80,1
1708196648,91.91,1018.39,1030.56,101,3.78,2.59,-78,1
1708197254,92.41,1018.48,1030.64,101,3.75,2.63,-79,1
1708197554,92.91,1018.53,1030.70,101,3.73,2.69,-79,1
1708197854,91.95,1018.63,1030.80,101,3.71,2.53,-79,1
1708198154,92.30,1018.73,1030.90,101,3.70,2.57,-79,1
1708198757,93.51,1018.79,1030.96,101,3.72,2.77,-79,1
1708199057,92.97,1018.88,1031.05,101,3.72,2.69,-80,1
1708199357,93.79,1018.99,1031.16,101,3.71,2.80,-79,1
1708199657,94.83,1019.08,1031.25,101,3.70,2.95,-80,1
1708199957,95.22,1019.18,1031.35,101,3.68,2.99,-80,1
1708200257,95.57,1019.25,1031.42,101,3.65,3.01,-79,1
1708200863,95.10,1019.41,1031.58,101,3.59,2.88,-78,1
1708201163,95.41,1019.51,1031.68,101,3.56,2.90,-78,1
1708201463,95.10,1019.58,1031.75,101,3.56,2.85,-79,1
1708201764,94.80,1019.59,1031.75,101,3.54,2.79,-79,1
1708202064,93.98,1019.72,1031.89,101,3.49,2.61,-78,1
1708202364,94.40,1019.77,1031.94,101,3.41,2.60,-80,1
1708202664,94.99,1019.79,1031.96,101,3.37,2.65,-79,1
1708202964,94.85,1019.82,1031.99,101,3.33,2.58,-79,1
1708203264,95.16,1019.86,1032.03,101,3.30,2.60,-79,1
1708203564,95.36,1020.04,1032.21,101,3.27,2.60,-80,1
1708203864,95.88,1020.11,1032.28,101,3.26,2.67,-79,1
1708204470,96.09,1020.23,1032.40,101,3.28,2.72,-79,1
1708204770,96.27,1020.24,1032.41,101,3.30,2.76,-79,1
1708205070,96.47,1020.25,1032.42,101,3.31,2.80,-79,1
1708205370,96.72,1020.15,1032.32,101,3.32,2.85,-80,1
1708205973,97.36,1020.18,1032.35,101,3.35,2.97,-75,1
1708206273,97.51,1020.20,1032.36,101,3.36,3.00,-78,1
1708206573,97.61,1020.25,1032.42,101,3.34,3.00,-80,1
1708206873,98.01,1020.31,1032.48,101,3.34,3.06,-79,1
1708207173,97.74,1020.26,1032.43,101,3.35,3.03,-79,1
1708207780,96.59,1020.38,1032.54,101,3.29,2.80,-80,1
1708208080,96.16,1020.45,1032.62,101,3.25,2.70,-80,1
1708208380,95.69,1020.55,1032.71,101,3.21,2.59,-80,1
1708208680,95.97,1020.61,1032.78,101,3.17,2.59,-79,1
1708208980,95.58,1020.65,1032.82,101,3.16,2.52,-80,1
1708209280,95.22,1020.72,1032.89,101,3.11,2.42,-80,1
1708209580,94.62,1020.76,1032.93,101,3.07,2.29,-80,1
1708209880,94.40,1020.89,1033.06,101,3.05,2.24,-78,1
1708210180,94.45,1020.85,1033.02,101,3.05,2.25,-80,1
1708210480,94.41,1020.86,1033.03,101,3.03,2.22,-80,1
1708210780,93.88,1020.91,1033.08,101,2.98,2.09,-80,1
1708211080,94.28,1020.90,1033.06,101,2.94,2.11,-80,1
1708211686,93.85,1020.84,1033.01,101,2.77,1.88,-76,1
1708211986,94.22,1020.83,1033.00,101,2.65,1.81,-76,1
1708212286,94.76,1020.78,1032.95,101,2.51,1.75,-77,1
1708212586,94.65,1020.90,1033.07,101,2.39,1.62,-80,1
1708212886,95.01,1020.87,1033.03,101,2.26,1.54,-79,1
1708213186,95.05,1020.99,1033.16,101,2.17,1.46,-78,1
1708213793,95.67,1021.09,1033.26,101,1.96,1.34,-79,1
1708214093,96.07,1021.09,1033.26,101,1.87,1.31,-79,1
1708214393,96.44,1021.10,1033.27,101,1.73,1.22,-78,1
1708214693,96.78,1021.11,1033.28,101,1.68,1.22,-79,1
1708214993,96.87,1021.14,1033.31,101,1.58,1.14,-80,1
1708215293,97.22,1021.09,1033.26,101,1.49,1.10,-80,1
1708215593,97.45,1021.12,1033.29,101,1.40,1.04,-78,1
1708215893,97.68,1021.18,1033.35,101,1.33,1.00,-80,1
1708216193,97.94,1021.19,1033.36,101,1.24,0.95,-79,1
1708216493,98.04,1021.23,1033.40,101,1.13,0.85,-78,1
1708216793,98.48,1021.23,1033.40,101,1.04,0.83,-79,1
1708217399,99.01,1021.23,1033.40,101,0.89,0.75,-79,1
1708217699,99.24,1021.26,1033.42,101,0.82,0.71,-76,1
1708217999,99.43,1021.26,1033.42,101,0.74,0.66,-79,1
1708218299,99.59,1021.31,1033.48,101,0.67,0.61,-80,1
1708218599,99.75,1021.36,1033.52,101,0.61,0.57,-77,1
1708218899,99.73,1021.40,1033.57,101,0.56,0.52,-78,1
1708219199,99.83,1021.44,1033.61,101,0.49,0.46,-79,1
1708219499,99.93,1021.36,1033.53,101,0.43,0.42,-79,1
1708219800,100.00,1021.31,1033.48,101,0.36,0.36,-79,1
1708220100,100.00,1021.44,1033.60,101,0.31,0.31,-80,1
1708220400,100.00,1021.56,1033.72,101,0.29,0.29,-78,1
1708221006,100.00,1021.54,1033.71,101,0.17,0.17,-79,1
1708221306,100.00,1021.48,1033.65,101,0.18,0.18,-79,1
1708221606,100.00,1021.44,1033.61,101,0.15,0.15,-80,1
1708221906,100.00,1021.43,1033.60,101,0.10,0.10,-79,1
1708222206,100.00,1021.47,1033.64,101,0.03,0.03,-79,1
1708222812,100.00,1021.47,1033.63,101,-0.09,-0.09,-80,1
1708223112,100.00,1021.50,1033.67,101,-0.13,-0.13,-78,1
1708223412,100.00,1021.56,1033.73,101,-0.17,-0.17,-75,1
1708223712,100.00,1021.52,1033.69,101,-0.22,-0.22,-79,1
1708224012,100.00,1021.49,1033.66,101,-0.28,-0.28,-77,1
1708224618,100.00,1021.63,1033.80,101,-0.37,-0.37,-78,1
1708224918,100.00,1021.60,1033.77,101,-0.39,-0.39,-79,1
1708225218,100.00,1021.67,1033.84,101,-0.41,-0.41,-79,1
1708225519,100.00,1021.72,1033.89,101,-0.46,-0.46,-79,1
1708225819,100.00,1021.68,1033.85,101,-0.49,-0.49,-78,1
1708226119,100.00,1021.70,1033.87,101,-0.51,-0.51,-78,1
1708226419,100.00,1021.62,1033.79,101,-0.55,-0.55,-78,1
1708226719,100.00,1021.70,1033.87,101,-0.57,-0.57,-79,1
1708227019,100.00,1021.72,1033.89,101,-0.59,-0.59,-79,1
1708227319,100.00,1021.64,1033.80,101,-0.64,-0.64,-79,1
1708227619,100.00,1021.59,1033.76,101,-0.67,-0.67,-79,1
1708228225,100.00,1021.57,1033.74,101,-0.72,-0.72,-79,1
1708228525,100.00,1021.46,1033.63,101,-0.75,-0.75,-79,1
1708228825,100.00,1021.58,1033.75,101,-0.77,-0.77,-79,1
1708229125,100.00,1021.56,1033.73,101,-0.81,-0.81,-79,1
1708229425,100.00,1021.59,1033.75,101,-0.85,-0.85,-79,1
1708229725,100.00,1021.75,1033.91,101,-0.88,-0.88,-77,1
1708230025,100.00,1021.74,1033.91,101,-0.90,-0.90,-79,1
1708230325,100.00,1021.77,1033.94,101,-0.92,-0.92,-75,1
1708230625,100.00,1021.81,1033.98,101,-0.96,-0.96,-76,1
1708230925,100.00,1021.81,1033.98,101,-1.00,-1.00,-79,1
1708231225,100.00,1021.79,1033.96,101,-1.02,-1.02,-79,1
1708231832,100.00,1021.84,1034.01,101,-1.08,-1.08,-78,1
1708232132,100.00,1022.04,1034.21,101,-1.10,-1.10,-76,1
1708232432,100.00,1022.02,1034.19,101,-1.06,-1.06,-77,1
1708232732,100.00,1022.04,1034.21,101,-0.99,-0.99,-79,1
1708233032,100.00,1022.08,1034.25,101,-0.89,-0.89,-79,1
1708233332,100.00,1022.06,1034.22,101,-0.82,-0.82,-79,1
1708233632,100.00,1022.04,1034.20,101,-0.79,-0.79,-77,1
1708233932,100.00,1022.02,1034.19,101,-0.80,-0.80,-79,1
1708234232,100.00,1022.04,1034.21,101,-0.85,-0.85,-79,1
1708234532,100.00,1022.05,1034.22,101,-0.90,-0.90,-79,1
1708234832,100.00,1022.12,1034.29,101,-0.95,-0.95,-79,1
1708235438,100.00,1022.21,1034.38,101,-0.99,-0.99,-79,1
1708235738,100.00,1022.24,1034.41,101,-1.03,-1.03,-79,1
1708236038,100.00,1022.33,1034.50,101,-1.05,-1.05,-79,1
1708236338,100.00,1022.30,1034.47,101,-1.05,-1.05,-76,1
1708236638,100.00,1022.33,1034.49,101,-1.05,-1.05,-80,1
1708236938,100.00,1022.30,1034.47,101,-1.03,-1.03,-80,1
1708237239,100.00,1022.26,1034.43,101,-0.98,-0.98,-79,1
1708237539,100.00,1022.26,1034.43,101,-0.95,-0.95,-78,1
1708237839,100.00,1022.21,1034.38,101,-0.95,-0.95,-79,1
1708238139,100.00,1022.17,1034.33,101,-0.90,-0.90,-78,1
1708238439,100.00,1022.15,1034.32,101,-0.85,-0.85,-78,1
1708239045,100.00,1022.30,1034.47,101,-0.76,-0.76,-79,1
1708239345,100.00,1022.29,1034.46,101,-0.72,-0.72,-79,1
1708239645,100.00,1022.27,1034.44,101,-0.71,-0.71,-80,1
1708239945,100.00,1022.42,1034.59,101,-0.69,-0.69,-78,1
1708240245,100.00,1022.49,1034.66,101,-0.66,-0.66,-78,1
1708240545,100.00,1022.44,1034.61,101,-0.65,-0.65,-80,1
1708240845,100.00,1022.47,1034.64,101,-0.62,-0.62,-79,1
1708241145,100.00,1022.52,1034.69,101,-0.58,-0.58,-78,1
1708241445,100.00,1022.47,1034.64,101,-0.53,-0.53,-79,1
1708241745,100.00,1022.58,1034.74,101,-0.49,-0.49,-77,1
1708242045,100.00,1022.55,1034.72,101,-0.49,-0.49,-76,1
1708242345,100.00,1022.46,1034.63,101,-0.45,-0.45,-75,1
1708242952,100.00,1022.41,1034.58,101,-0.29,-0.29,-78,1
1708243252,100.00,1022.35,1034.52,101,-0.22,-0.22,-77,1
1708243552,100.00,1022.32,1034.49,101,-0.11,-0.11,-78,1
1708243852,100.00,1022.30,1034.47,101,0.04,0.04,-78,1
1708244152,100.00,1022.36,1034.52,101,0.07,0.07,-76,1
1708244452,100.00,1022.32,1034.49,101,0.11,0.11,-79,1
1708244752,100.00,1022.26,1034.43,101,0.23,0.23,-79,1
1708245052,100.00,1022.31,1034.48,101,0.36,0.36,-78,1
1708245352,100.00,1022.34,1034.51,101,0.47,0.47,-78,1
1708245652,100.00,1022.37,1034.54,101,0.47,0.47,-78,1
1708245952,100.00,1022.30,1034.47,101,0.45,0.45,-77,1
1708246558,100.00,1022.30,1034.46,101,0.48,0.48,-78,1
1708246858,100.00,1022.27,1034.44,101,0.59,0.59,-78,1
1708247158,100.00,1022.18,1034.35,101,0.64,0.64,-76,1
1708247458,100.00,1022.10,1034.27,101,0.71,0.71,-77,1
1708247758,100.00,1022.03,1034.20,101,0.71,0.71,-77,1
1708248058,100.00,1022.07,1034.24,101,0.68,0.68,-76,1
1708248358,100.00,1022.11,1034.28,101,0.67,0.67,-75,1
1708248658,100.00,1022.08,1034.25,101,0.70,0.70,-77,1
1708248958,100.00,1022.01,1034.18,101,0.83,0.83,-77,1
1708249259,100.00,1022.05,1034.22,101,1.02,1.02,-77,1
1708249559,100.00,1021.98,1034.14,101,1.21,1.21,-76,1
1708250165,100.00,1021.92,1034.09,101,1.44,1.44,-77,1
1708250465,100.00,1021.83,1034.00,101,1.58,1.58,-76,1
1708250765,100.00,1021.79,1033.96,101,1.71,1.71,-77,1
1708251065,100.00,1021.69,1033.86,101,1.87,1.87,-77,1
1708251365,100.00,1021.61,1033.78,101,2.06,2.06,-77,1
1708251665,100.00,1021.55,1033.72,101,2.22,2.22,-77,1
1708251965,100.00,1021.50,1033.67,101,2.31,2.31,-77,1
1708252265,100.00,1021.51,1033.68,101,2.41,2.41,-77,1
1708252565,100.00,1021.35,1033.52,101,2.52,2.52,-77,1
1708252865,100.00,1021.37,1033.54,101,2.66,2.66,-78,1
1708253471,100.00,1021.16,1033.33,101,2.75,2.75,-76,1
1708253771,100.00,1021.00,1033.17,101,2.71,2.71,-77,1
1708254071,100.00,1020.98,1033.15,101,2.68,2.68,-76,1
1708254371,100.00,1020.85,1033.02,101,2.67,2.67,-77,1
1708254671,100.00,1020.74,1032.91,101,2.71,2.71,-77,1
1708254971,100.00,1020.66,1032.83,101,2.89,2.89,-77,1
1708255272,100.00,1020.54,1032.71,101,3.10,3.10,-77,1
1708255572,99.59,1020.39,1032.56,101,3.27,3.21,-77,1
1708255872,99.49,1020.38,1032.55,101,3.45,3.38,-77,1
1708256172,98.52,1020.40,1032.57,101,3.62,3.41,-78,1
1708256472,98.27,1020.39,1032.56,101,3.78,3.53,-77,1
1708257078,97.00,1020.33,1032.50,101,3.98,3.55,-74,1
1708257378,96.64,1020.37,1032.54,101,4.04,3.56,-78,1
1708257678,93.91,1020.32,1032.49,101,4.14,3.25,-74,1
1708257978,92.15,1020.20,1032.37,101,4.22,3.06,-78,1
1708258278,91.46,1020.24,1032.41,101,4.28,3.01,-74,1
1708258578,91.63,1020.16,1032.33,101,4.31,3.07,-78,1
1708258878,90.82,1020.03,1032.20,101,4.33,2.97,-74,1
1708259178,90.18,1019.88,1032.05,101,4.35,2.89,-78,1
1708259478,91.39,1019.74,1031.91,101,4.39,3.11,-75,1
1708259778,90.74,1019.73,1031.90,101,4.45,3.07,-77,1
1708260078,90.97,1019.73,1031.90,101,4.51,3.17,-76,1
1708260684,89.44,1019.58,1031.74,101,4.58,3.00,-77,1
1708260984,88.79,1019.40,1031.57,101,4.60,2.91,-77,1
1708261285,88.30,1019.28,1031.45,101,4.61,2.85,-78,1
1708261586,88.05,1019.17,1031.34,101,4.59,2.78,-78,1
1708261886,87.78,1019.22,1031.39,101,4.59,2.74,-79,1
1708262186,88.35,1019.12,1031.29,101,4.71,2.95,-78,1
1708262486,87.91,1019.05,1031.22,101,4.84,3.01,-78,1
1708262786,88.12,1019.22,1031.39,101,4.92,3.12,-78,1
1708263086,86.77,1019.10,1031.27,101,5.01,2.99,-78,1
1708263386,87.15,1019.10,1031.27,101,5.00,3.05,-75,1
1708263686,87.26,1019.03,1031.19,101,4.86,2.92,-78,1
1708264292,87.48,1018.81,1030.98,101,4.92,3.02,-78,1
1708264592,87.37,1018.70,1030.87,101,5.03,3.11,-78,1
1708264892,86.82,1018.58,1030.75,101,5.10,3.09,-78,1
1708265495,86.79,1018.55,1030.72,101,4.99,2.98,-78,1
1708265795,87.38,1018.50,1030.67,101,4.95,3.03,-78,1
1708266095,86.95,1018.40,1030.57,101,5.11,3.12,-77,1
1708266395,86.87,1018.27,1030.44,101,5.24,3.24,-77,1
1708266695,85.27,1018.29,1030.46,101,5.17,2.90,-76,1
1708266996,85.65,1018.27,1030.44,101,4.96,2.76,-75,1
1708267296,86.34,1018.31,1030.48,101,4.75,2.67,-77,1
1708267902,87.47,1018.03,1030.20,101,4.42,2.53,-77,1
1708268202,87.89,1017.95,1030.12,101,4.30,2.47,-78,1
1708268502,88.57,1017.93,1030.10,101,4.20,2.48,-77,1
1708268802,89.20,1017.87,1030.04,101,4.13,2.51,-77,1
1708269102,89.29,1017.91,1030.08,101,4.04,2.44,-78,1
1708269402,89.36,1017.83,1030.00,101,3.93,2.34,-78,1
1708269702,89.76,1017.80,1029.97,101,3.82,2.30,-78,1
1708270002,89.75,1017.65,1029.82,101,3.72,2.20,-77,1
1708270302,90.04,1017.53,1029.70,101,3.62,2.14,-77,1
1708270602,90.88,1017.37,1029.54,101,3.54,2.19,-78,1
1708270902,91.25,1017.27,1029.44,101,3.45,2.16,-77,1
1708271508,91.89,1016.91,1029.08,101,3.26,2.07,-74,1
1708271808,91.45,1016.84,1029.01,101,3.17,1.91,-76,1
1708272108,91.35,1016.74,1028.91,101,3.09,1.82,-77,1
1708272408,91.24,1016.70,1028.87,101,3.02,1.73,-77,1
1708272709,91.42,1016.67,1028.84,101,2.94,1.68,-77,1
1708273009,91.54,1016.62,1028.79,101,2.86,1.62,-77,1
1708273309,91.24,1016.72,1028.89,101,2.81,1.53,-77,1
1708273609,91.26,1016.70,1028.86,101,2.77,1.49,-76,1
1708273909,91.56,1016.63,1028.80,101,2.75,1.51,-77,1
1708274209,91.83,1016.57,1028.74,101,2.71,1.52,-76,1
1708274509,92.16,1016.59,1028.76,101,2.69,1.55,-76,1
1708275115,92.19,1016.44,1028.61,101,2.48,1.34,-77,1
1708275415,91.82,1016.41,1028.58,101,2.61,1.42,-77,1
1708275715,92.51,1016.35,1028.52,101,2.59,1.50,-77,1
1708276015,92.19,1016.25,1028.42,101,2.58,1.44,-76,1
1708276315,92.14,1016.15,1028.32,101,2.57,1.42,-77,1
1708276615,92.18,1015.99,1028.16,101,2.56,1.42,-77,1
1708276915,92.04,1015.94,1028.11,101,2.56,1.40,-73,1
1708277215,92.21,1015.97,1028.14,101,2.56,1.42,-76,1
1708277515,92.19,1015.88,1028.05,101,2.55,1.41,-77,1
1708277815,92.53,1015.82,1027.99,101,2.54,1.45,-76,1
1708278116,92.59,1015.75,1027.92,101,2.53,1.45,-77,1
1708278416,92.79,1015.67,1027.84,101,2.51,1.46,-75,1
1708279022,92.98,1015.43,1027.60,101,2.46,1.44,-77,1
1708279322,92.97,1015.40,1027.57,101,2.44,1.42,-77,1
1708279622,93.08,1015.31,1027.48,101,2.40,1.40,-76,1
1708279922,93.15,1015.20,1027.37,101,2.38,1.39,-77,1
1708280222,93.01,1015.07,1027.23,101,2.34,1.33,-76,1
1708280828,92.79,1015.14,1027.31,101,2.26,1.21,-77,1
1708281128,93.08,1015.06,1027.23,101,2.21,1.21,-77,1
1708281428,93.56,1015.03,1027.20,101,2.16,1.23,-76,1
1708281728,93.63,1015.00,1027.17,101,2.11,1.19,-77,1
1708282028,93.87,1014.87,1027.04,101,2.08,1.20,-76,1
1708282328,93.99,1014.77,1026.94,101,2.03,1.16,-74,1
1708282628,94.09,1014.70,1026.87,101,2.00,1.15,-77,1
1708282928,94.10,1014.66,1026.83,101,1.99,1.14,-78,1
1708283228,94.16,1014.52,1026.68,101,2.00,1.16,-78,1
1708283529,93.98,1014.45,1026.62,101,2.00,1.13,-76,1
1708283829,94.04,1014.38,1026.55,101,2.00,1.14,-76,1
1708284129,94.01,1014.34,1026.51,101,2.00,1.14,-77,1
1708284735,93.97,1014.26,1026.43,101,1.98,1.11,-77,1
1708285035,94.09,1014.19,1026.36,101,1.97,1.12,-77,1
1708285335,94.02,1014.10,1026.27,101,1.97,1.11,-77,1
1708285635,93.94,1014.06,1026.23,101,1.97,1.10,-77,1
1708285935,94.04,1013.91,1026.08,101,1.98,1.12,-77,1
1708286235,93.87,1013.96,1026.13,101,2.00,1.12,-76,1
1708286535,93.65,1013.88,1026.05,101,2.00,1.08,-77,1
1708286835,93.63,1013.78,1025.95,101,1.99,1.07,-77,1
1708287135,93.45,1013.70,1025.87,101,1.99,1.04,-77,1
1708287435,93.71,1013.62,1025.79,101,1.97,1.06,-77,1
1708287735,93.80,1013.64,1025.80,101,1.96,1.07,-77,1
1708288341,93.99,1013.57,1025.74,101,1.94,1.07,-74,1
1708288641,93.91,1013.54,1025.71,101,1.91,1.03,-75,1
1708288941,93.82,1013.38,1025.55,101,1.89,1.00,-77,1
1708289241,93.84,1013.29,1025.46,101,1.88,0.99,-77,1
1708289542,93.91,1013.20,1025.36,101,1.88,1.00,-76,1
1708289842,93.99,1013.12,1025.29,101,1.87,1.00,-77,1
1708290142,94.04,1013.09,1025.26,101,1.88,1.02,-76,1
1708290442,93.77,1013.07,1025.24,101,1.87,0.97,-76,1
1708290742,93.88,1012.98,1025.15,101,1.88,1.00,-75,1
1708291042,93.76,1012.87,1025.04,101,1.90,1.00,-77,1
1708291342,93.78,1012.81,1024.97,101,1.92,1.02,-77,1
1708291948,93.57,1012.61,1024.78,101,1.93,1.00,-77,1
1708292248,93.57,1012.56,1024.73,101,1.95,1.02,-77,1
1708292548,93.55,1012.44,1024.61,101,1.96,1.03,-77,1
1708292848,93.35,1012.27,1024.44,101,1.97,1.01,-77,1
1708293148,93.37,1012.28,1024.45,101,1.98,1.02,-77,1
1708293448,93.58,1012.10,1024.27,101,1.97,1.04,-76,1
1708293748,93.49,1012.04,1024.21,101,1.98,1.04,-75,1
1708294048,93.32,1011.81,1023.98,101,1.98,1.01,-73,1
1708294348,93.67,1011.86,1024.02,101,1.97,1.06,-77,1
1708294954,93.56,1011.74,1023.90,101,1.93,1.00,-77,1
1708295255,93.64,1011.65,1023.81,101,1.92,1.00,-76,1
1708295555,93.58,1011.64,1023.80,101,1.90,0.97,-77,1
1708295855,93.59,1011.53,1023.70,101,1.89,0.97,-76,1
1708296155,93.67,1011.43,1023.60,101,1.87,0.96,-77,1
1708296455,93.87,1011.30,1023.47,101,1.86,0.98,-76,1
1708296755,93.82,1011.23,1023.40,101,1.85,0.96,-75,1
1708297055,93.95,1011.16,1023.33,101,1.84,0.97,-77,1
1708297355,93.86,1011.06,1023.23,101,1.83,0.95,-76,1
1708297655,93.94,1010.97,1023.13,101,1.82,0.95,-77,1
1708297955,93.81,1010.94,1023.11,101,1.81,0.92,-77,1
1708298561,94.11,1010.80,1022.97,101,1.83,0.98,-77,1
1708298861,94.04,1010.70,1022.87,101,1.84,0.98,-76,1
1708299161,93.89,1010.61,1022.78,101,1.84,0.96,-77,1
1708299461,94.04,1010.42,1022.59,101,1.84,0.98,-75,1
1708299761,93.90,1010.38,1022.55,101,1.84,0.96,-76,1
1708300061,93.92,1010.22,1022.39,101,1.83,0.96,-77,1
1708300361,93.95,1009.99,1022.16,101,1.82,0.95,-73,1
1708300661,93.90,1010.00,1022.17,101,1.81,0.93,-74,1
1708300961,94.00,1009.96,1022.13,101,1.80,0.94,-77,1
1708301261,93.87,1009.97,1022.14,101,1.78,0.90,-78,1
1708301562,94.01,1009.82,1021.99,101,1.77,0.91,-76,1
1708302168,94.08,1009.49,1021.66,101,1.77,0.92,-78,1
1708302468,94.14,1009.35,1021.52,101,1.76,0.92,-78,1
1708302768,94.12,1009.42,1021.59,101,1.76,0.91,-77,1
1708303068,94.11,1009.26,1021.43,101,1.72,0.87,-78,1
1708303674,94.12,1009.10,1021.27,101,1.76,0.92,-78,1
1708303974,94.20,1008.92,1021.09,101,1.75,0.92,-78,1
1708304274,94.19,1008.85,1021.02,101,1.73,0.90,-77,1
1708304574,94.39,1008.74,1020.91,101,1.73,0.92,-78,1
1708304874,94.26,1008.71,1020.88,101,1.73,0.91,-79,1
1708305174,94.10,1008.61,1020.77,101,1.74,0.89,-78,1
1708305474,94.11,1008.54,1020.71,101,1.75,0.90,-78,1
1708305774,94.34,1008.44,1020.60,101,1.76,0.95,-78,1
1708306074,94.03,1008.34,1020.51,101,1.78,0.92,-78,1
1708306374,93.87,1008.18,1020.35,101,1.79,0.91,-76,1
1708306674,94.03,1008.06,1020.23,101,1.80,0.94,-76,1
1708306974,94.11,1007.97,1020.14,101,1.81,0.96,-79,1
1708307581,93.92,1007.82,1019.99,101,1.80,0.93,-78,1
1708307881,93.97,1007.69,1019.86,101,1.80,0.93,-79,1
1708308181,93.90,1007.60,1019.77,101,1.80,0.92,-78,1
1708308481,93.99,1007.64,1019.81,101,1.80,0.94,-79,1
1708308781,93.95,1007.51,1019.68,101,1.80,0.93,-79,1
1708309081,93.91,1007.51,1019.68,101,1.80,0.92,-78,1
1708309381,93.94,1007.47,1019.64,101,1.80,0.93,-79,1
1708309681,93.95,1007.41,1019.58,101,1.81,0.94,-79,1
1708310287,94.15,1007.19,1019.36,101,1.84,1.00,-78,1
1708310587,94.15,1007.04,1019.21,101,1.85,1.01,-78,1
1708310887,94.09,1006.90,1019.07,101,1.86,1.01,-78,1
1708311187,94.18,1006.68,1018.84,101,1.87,1.03,-78,1
1708311487,93.93,1006.48,1018.65,101,1.88,1.01,-79,1
1708311787,94.14,1006.54,1018.71,101,1.88,1.04,-78,1
1708312087,93.99,1006.47,1018.64,101,1.87,1.00,-77,1
1708312387,94.06,1006.42,1018.59,101,1.88,1.03,-77,1
1708312687,94.38,1006.36,1018.53,101,1.89,1.08,-79,1
1708312987,94.50,1006.32,1018.49,101,1.90,1.11,-77,1
1708313594,95.26,1006.14,1018.31,101,1.89,1.21,-79,1
1708313894,95.44,1006.10,1018.27,101,1.88,1.23,-78,1
1708314194,95.77,1006.05,1018.22,101,1.87,1.27,-78,1
1708314494,95.71,1006.06,1018.23,101,1.85,1.24,-78,1
1708315100,96.16,1005.90,1018.07,101,1.83,1.28,-79,1
1708315400,96.06,1005.82,1017.99,101,1.82,1.26,-78,1
1708315700,96.55,1005.82,1017.99,101,1.80,1.31,-79,1
1708316000,96.56,1005.73,1017.89,101,1.78,1.29,-78,1
1708316300,96.83,1005.69,1017.86,101,1.77,1.32,-78,1
1708316600,96.95,1005.59,1017.76,101,1.74,1.31,-77,1
1708316900,97.21,1005.55,1017.72,101,1.74,1.34,-78,1
1708317200,97.40,1005.51,1017.68,101,1.72,1.35,-78,1
1708317500,97.51,1005.41,1017.58,101,1.70,1.35,-77,1
1708317800,97.68,1005.30,1017.47,101,1.69,1.36,-76,1
1708318100,97.73,1005.25,1017.42,101,1.68,1.36,-73,1
1708318706,97.94,1005.07,1017.24,101,1.66,1.37,-75,1
1708319007,97.83,1004.97,1017.14,101,1.65,1.34,-76,1
1708319307,97.92,1004.91,1017.08,101,1.66,1.37,-77,1
1708319607,97.90,1004.83,1017.00,101,1.64,1.34,-77,1
1708319907,97.84,1004.77,1016.93,101,1.64,1.33,-77,1
1708320207,97.80,1004.63,1016.80,101,1.63,1.32,-76,1
1708320813,98.06,1004.35,1016.52,101,1.60,1.33,-77,1
1708321113,97.92,1004.31,1016.48,101,1.59,1.30,-76,1
1708321413,98.24,1004.18,1016.35,101,1.58,1.33,-76,1
1708321713,98.34,1004.06,1016.22,101,1.59,1.36,-76,1
1708322013,98.11,1004.03,1016.20,101,1.59,1.32,-74,1
1708322313,98.02,1004.11,1016.28,101,1.58,1.30,-72,1
1708322613,98.21,1004.09,1016.26,101,1.55,1.30,-70,1
1708322915,98.41,1004.06,1016.23,101,1.54,1.32,-72,1
1708323215,98.37,1003.98,1016.14,101,1.54,1.31,-70,1
1708323515,98.70,1003.89,1016.06,101,1.54,1.36,-78,1
1708324121,98.71,1003.86,1016.03,101,1.56,1.38,-66,1
1708324422,98.80,1003.76,1015.93,101,1.57,1.40,-64,1
1708324723,98.61,1003.74,1015.91,101,1.56,1.36,-63,1
1708325026,98.80,1003.65,1015.82,101,1.55,1.38,-65,1
1708325326,99.00,1003.59,1015.76,101,1.55,1.41,-68,1
1708325627,99.09,1003.55,1015.72,101,1.54,1.41,-67,1
1708325927,99.24,1003.59,1015.76,101,1.54,1.43,-65,1
1708326227,99.08,1003.63,1015.80,101,1.54,1.41,-66,1
1708326527,99.25,1003.58,1015.74,101,1.54,1.43,-67,1
1708326827,99.57,1003.53,1015.69,101,1.55,1.49,-66,1
1708327127,99.49,1003.42,1015.59,101,1.56,1.49,-66,1
1708327734,99.53,1003.38,1015.55,101,1.58,1.51,-66,1
1708328036,99.78,1003.31,1015.48,101,1.57,1.54,-64,1
1708328336,99.90,1003.24,1015.41,101,1.59,1.58,-65,1
1708328636,99.94,1003.15,1015.32,101,1.60,1.59,-65,1
1708328936,99.79,1003.12,1015.29,101,1.62,1.59,-68,1
1708329236,99.77,1003.02,1015.19,101,1.64,1.61,-67,1
1708329536,99.75,1003.03,1015.20,101,1.65,1.61,-66,1
1708329836,99.71,1002.90,1015.07,101,1.66,1.62,-64,1
1708330137,99.76,1002.86,1015.03,101,1.68,1.65,-64,1
1708330437,99.98,1002.86,1015.03,101,1.69,1.69,-66,1
1708330737,99.91,1002.78,1014.95,101,1.69,1.68,-66,1
1708331343,100.00,1002.67,1014.83,101,1.68,1.68,-65,1
1708331643,99.99,1002.58,1014.75,101,1.68,1.68,-64,1
1708331943,100.00,1002.54,1014.71,101,1.70,1.70,-64,1
1708332244,100.00,1002.53,1014.70,101,1.70,1.70,-63,1
1708332545,100.00,1002.50,1014.67,101,1.74,1.74,-66,1
1708332845,100.00,1002.48,1014.64,101,1.75,1.75,-66,1
1708333145,100.00,1002.49,1014.66,101,1.79,1.79,-66,1
1708333445,100.00,1002.48,1014.65,101,1.71,1.71,-66,1
1708333745,100.00,1002.45,1014.62,101,1.83,1.83,-68,1
1708334045,100.00,1002.40,1014.57,101,1.87,1.87,-65,1
1708334345,100.00,1002.33,1014.49,101,1.92,1.92,-65,1
1708334951,100.00,1002.24,1014.41,101,1.97,1.97,-66,1
1708335251,100.00,1002.21,1014.38,101,2.02,2.02,-65,1
1708335551,100.00,1002.14,1014.30,101,2.06,2.06,-66,1
1708335852,100.00,1002.02,1014.18,101,2.10,2.10,-66,1
1708336152,100.00,1001.98,1014.15,101,2.15,2.15,-64,1
1708336452,100.00,1001.87,1014.04,101,2.21,2.21,-67,1
1708336752,100.00,1001.90,1014.07,101,2.27,2.27,-65,1
1708337052,100.00,1001.93,1014.10,101,2.31,2.31,-64,1
1708337352,100.00,1001.90,1014.07,101,2.35,2.35,-66,1
1708337652,100.00,1001.90,1014.07,101,2.39,2.39,-68,1
1708337952,100.00,1001.89,1014.05,101,2.43,2.43,-70,1
1708338558,100.00,1001.86,1014.03,101,2.49,2.49,-68,1
1708338858,100.00,1001.85,1014.02,101,2.51,2.51,-68,1
1708339158,100.00,1001.84,1014.00,101,2.54,2.54,-64,1
1708339458,100.00,1001.77,1013.94,101,2.58,2.58,-66,1
1708339759,100.00,1001.73,1013.90,101,2.62,2.62,-65,1
1708340059,100.00,1001.66,1013.83,101,2.65,2.65,-66,1
1708340359,100.00,1001.61,1013.78,101,2.69,2.69,-66,1
1708340659,100.00,1001.50,1013.67,101,2.73,2.73,-65,1
1708340960,100.00,1001.44,1013.61,101,2.80,2.80,-66,1
1708341260,100.00,1001.29,1013.46,101,2.91,2.91,-63,1
1708341560,100.00,1001.31,1013.48,101,2.87,2.87,-63,1
1708342166,100.00,1001.17,1013.34,101,2.95,2.95,-66,1
1708342466,100.00,1001.12,1013.29,101,3.16,3.16,-68,1
1708342766,100.00,1001.11,1013.28,101,3.20,3.20,-64,1
1708343067,100.00,1001.11,1013.27,101,3.27,3.27,-65,1
1708343367,100.00,1001.08,1013.25,101,3.33,3.33,-64,1
1708343667,100.00,1001.03,1013.19,101,3.36,3.36,-64,1
1708343967,100.00,1001.00,1013.17,101,3.38,3.38,-65,1
1708344267,100.00,1000.97,1013.14,101,3.43,3.43,-67,1
1708344567,100.00,1000.83,1013.00,101,3.44,3.44,-66,1
1708344867,100.00,1001.00,1013.16,101,3.44,3.44,-65,1
1708345168,100.00,1000.95,1013.12,101,3.43,3.43,-65,1
1708345774,100.00,1000.86,1013.02,101,3.45,3.45,-67,1
1708346075,100.00,1000.90,1013.07,101,3.42,3.42,-66,1
1708346375,100.00,1000.86,1013.02,101,3.40,3.40,-65,1
1708346675,100.00,1000.88,1013.05,101,3.41,3.41,-64,1
1708346975,100.00,1000.83,1013.00,101,3.40,3.40,-67,1
1708347275,100.00,1000.84,1013.01,101,3.42,3.42,-65,1
1708347575,100.00,1000.86,1013.03,101,3.43,3.43,-66,1
1708347875,100.00,1000.84,1013.01,101,3.46,3.46,-66,1
1708348175,100.00,1000.92,1013.09,101,3.46,3.46,-68,1
1708348475,100.00,1000.93,1013.09,101,3.48,3.48,-65,1
1708348776,100.00,1000.99,1013.16,101,3.47,3.47,-71,1
1708349382,100.00,1000.93,1013.10,101,3.48,3.48,-69,1
1708349684,100.00,1001.02,1013.19,101,3.46,3.46,-71,1
1708349987,100.00,1001.04,1013.21,101,3.46,3.46,-70,1
1708350287,100.00,1001.03,1013.20,101,3.44,3.44,-70,1
1708350587,100.00,1001.05,1013.21,101,3.45,3.45,-76,1
1708350887,100.00,1001.05,1013.21,101,3.48,3.48,-70,1
1708351187,100.00,1001.09,1013.26,101,3.50,3.50,-75,1
1708351488,100.00,1001.07,1013.24,101,3.52,3.52,-77,1
1708351789,100.00,1001.11,1013.27,101,3.54,3.54,-74,1
1708352090,100.00,1001.09,1013.26,101,3.59,3.59,-75,1
1708352390,100.00,1001.09,1013.26,101,3.61,3.61,-75,1
1708352996,100.00,1001.16,1013.32,101,3.65,3.65,-75,1
1708353903,100.00,1001.31,1013.47,101,3.68,3.68,-75,1
1708354203,100.00,1001.31,1013.48,101,3.65,3.65,-76,1
1708354503,100.00,1001.22,1013.39,101,3.64,3.64,-75,1
1708354803,100.00,1001.40,1013.56,101,3.63,3.63,-74,1
1708355103,100.00,1001.43,1013.60,101,3.62,3.62,-76,1
1708355707,100.00,1001.50,1013.67,101,3.65,3.65,-74,1
1708356007,100.00,1001.49,1013.66,101,3.67,3.67,-75,1
1708356613,100.00,1001.58,1013.75,101,3.75,3.75,-74,1
1708356913,100.00,1001.62,1013.79,101,3.81,3.81,-75,1
1708357213,100.00,1001.68,1013.85,101,3.86,3.86,-73,1
1708357513,100.00,1001.71,1013.87,101,3.89,3.89,-73,1
1708357813,100.00,1001.75,1013.91,101,3.89,3.89,-73,1
1708358113,100.00,1001.80,1013.96,101,3.84,3.84,-73,1
1708358413,100.00,1001.93,1014.10,101,3.87,3.87,-73,1
1708358713,100.00,1001.88,1014.05,101,3.84,3.84,-72,1
1708359015,100.00,1001.95,1014.12,101,3.82,3.82,-73,1
1708359315,100.00,1002.01,1014.18,101,3.78,3.78,-73,1
1708359615,100.00,1002.03,1014.20,101,3.71,3.71,-72,1
1708360221,100.00,1002.23,1014.40,101,3.57,3.57,-74,1
1708360521,100.00,1002.23,1014.40,101,3.49,3.49,-73,1
1708360821,100.00,1002.36,1014.53,101,3.43,3.43,-73,1
1708361121,100.00,1002.36,1014.53,101,3.36,3.36,-73,1
1708361422,100.00,1002.40,1014.57,101,3.31,3.31,-74,1
1708361722,100.00,1002.51,1014.68,101,3.27,3.27,-72,1
1708362022,100.00,1002.55,1014.72,101,3.25,3.25,-73,1
1708362322,100.00,1002.56,1014.73,101,3.24,3.24,-72,1
1708362622,100.00,1002.56,1014.73,101,3.25,3.25,-74,1
1708362922,100.00,1002.66,1014.83,101,3.25,3.25,-73,1
1708363222,100.00,1002.60,1014.77,101,3.26,3.26,-73,1
1708363522,100.00,1002.66,1014.83,101,3.27,3.27,-72,1
1708364128,100.00,1002.75,1014.92,101,3.28,3.28,-74,1
1708364428,100.00,1002.80,1014.97,101,3.28,3.28,-74,1
1708364728,100.00,1002.86,1015.03,101,3.29,3.29,-74,1
1708365028,100.00,1002.90,1015.07,101,3.28,3.28,-74,1
1708365328,100.00,1002.99,1015.16,101,3.26,3.26,-74,1
1708365628,100.00,1003.12,1015.29,101,3.25,3.25,-74,1
1708365928,100.00,1003.18,1015.34,101,3.23,3.23,-73,1
1708366228,100.00,1003.16,1015.33,101,3.14,3.14,-72,1
1708366529,100.00,1003.25,1015.42,101,3.17,3.17,-75,1
1708366829,100.00,1003.32,1015.49,101,3.14,3.14,-74,1
1708367129,100.00,1003.23,1015.40,101,3.11,3.11,-73,1
1708367735,100.00,1003.29,1015.46,101,3.06,3.06,-74,1
1708368035,100.00,1003.35,1015.52,101,3.05,3.05,-75,1
1708368335,100.00,1003.26,1015.43,101,3.04,3.04,-75,1
1708368635,100.00,1003.32,1015.48,101,3.03,3.03,-74,1
1708368935,100.00,1003.23,1015.40,101,3.03,3.03,-73,1
1708369235,100.00,1003.20,1015.36,101,3.03,3.03,-74,1
1708369535,100.00,1003.20,1015.37,101,3.05,3.05,-75,1
1708369835,100.00,1003.21,1015.38,101,3.05,3.05,-75,1
1708370135,100.00,1003.25,1015.41,101,3.07,3.07,-75,1
1708370741,100.00,1003.32,1015.48,101,3.07,3.07,-75,1
1708371347,100.00,1003.35,1015.52,101,3.04,3.04,-73,1
1708371647,100.00,1003.42,1015.59,101,3.03,3.03,-76,1
1708371948,100.00,1003.42,1015.59,101,3.04,3.04,-74,1
1708372248,100.00,1003.42,1015.59,101,3.03,3.03,-76,1
1708372548,100.00,1003.44,1015.61,101,3.03,3.03,-74,1
1708373154,100.00,1003.45,1015.61,101,3.04,3.04,-76,1
1708373454,100.00,1003.43,1015.60,101,3.05,3.05,-76,1
1708373754,100.00,1003.43,1015.60,101,3.06,3.06,-75,1
1708374054,100.00,1003.47,1015.64,101,3.08,3.08,-75,1
1708374354,100.00,1003.45,1015.62,101,3.09,3.09,-76,1
1708374654,100.00,1003.47,1015.64,101,3.11,3.11,-77,1
1708374954,100.00,1003.52,1015.69,101,3.12,3.12,-77,1
1708375254,100.00,1003.51,1015.68,101,3.14,3.14,-76,1
1708375860,100.00,1003.48,1015.65,101,3.18,3.18,-76,1
1708376160,100.00,1003.52,1015.69,101,3.20,3.20,-77,1
1708376460,100.00,1003.52,1015.69,101,3.24,3.24,-77,1
1708376760,100.00,1003.55,1015.72,101,3.26,3.26,-75,1
1708377060,100.00,1003.54,1015.71,101,3.30,3.30,-76,1
1708377360,100.00,1003.53,1015.69,101,3.34,3.34,-77,1
1708377660,100.00,1003.32,1015.49,101,3.38,3.38,-78,1
1708377961,100.00,1003.49,1015.66,101,3.44,3.44,-75,1
1708378261,100.00,1003.48,1015.65,101,3.48,3.48,-76,1
1708378561,100.00,1003.46,1015.63,101,3.52,3.52,-76,1
1708378861,100.00,1003.50,1015.67,101,3.54,3.54,-77,1
1708379161,100.00,1003.53,1015.70,101,3.58,3.58,-78,1
1708379767,100.00,1003.48,1015.65,101,3.64,3.64,-77,1
1708380067,100.00,1003.50,1015.66,101,3.67,3.67,-77,1
1708380367,100.00,1003.45,1015.62,101,3.69,3.69,-77,1
1708380970,100.00,1003.44,1015.61,101,3.76,3.76,-75,1
1708381270,100.00,1003.44,1015.61,101,3.80,3.80,-77,1
1708381570,100.00,1003.44,1015.61,101,3.84,3.84,-77,1
1708381870,100.00,1003.43,1015.59,101,3.87,3.87,-76,1
1708382170,100.00,1003.39,1015.56,101,3.92,3.92,-76,1
1708382470,100.00,1003.52,1015.69,101,3.99,3.99,-77,1
1708382770,100.00,1003.50,1015.67,101,4.04,4.04,-76,1
1708383376,100.00,1003.53,1015.69,101,4.11,4.11,-76,1
1708383677,100.00,1003.51,1015.68,101,4.16,4.16,-74,1
1708383977,100.00,1003.56,1015.72,101,4.19,4.19,-75,1
1708384277,100.00,1003.58,1015.75,101,4.21,4.21,-75,1
1708384577,100.00,1003.52,1015.69,101,4.24,4.24,-76,1
1708384877,100.00,1003.52,1015.69,101,4.24,4.24,-77,1
1708385177,100.00,1003.54,1015.70,101,4.25,4.25,-75,1
1708385783,100.00,1003.46,1015.63,101,4.29,4.29,-76,1
1708386083,100.00,1003.42,1015.59,101,4.32,4.32,-76,1
1708386383,100.00,1003.38,1015.55,101,4.34,4.34,-76,1
1708386683,100.00,1003.34,1015.51,101,4.37,4.37,-77,1
1708386983,100.00,1003.39,1015.56,101,4.40,4.40,-78,1
1708387283,100.00,1003.36,1015.53,101,4.43,4.43,-77,1
1708387583,100.00,1003.36,1015.53,101,4.44,4.44,-77,1
1708387883,100.00,1003.40,1015.57,101,4.47,4.47,-77,1
1708388183,100.00,1003.44,1015.61,101,4.49,4.49,-78,1
1708388483,100.00,1003.46,1015.63,101,4.51,4.51,-78,1
1708388783,100.00,1003.51,1015.68,101,4.54,4.54,-78,1
1708389390,100.00,1003.55,1015.71,101,4.58,4.58,-74,1
1708390299,100.00,1003.56,1015.73,101,4.65,4.65,-75,1
1708390599,100.00,1003.52,1015.69,101,4.67,4.67,-77,1
1708390899,100.00,1003.45,1015.62,101,4.69,4.69,-76,1
1708391199,100.00,1003.50,1015.67,101,4.71,4.71,-76,1
1708391499,100.00,1003.42,1015.59,101,4.72,4.72,-77,1
1708391799,100.00,1003.37,1015.54,101,4.73,4.73,-77,1
1708392099,100.00,1003.34,1015.51,101,4.75,4.75,-77,1
1708392399,100.00,1003.28,1015.44,101,4.76,4.76,-76,1
1708393005,100.00,1003.23,1015.40,101,4.78,4.78,-77,1
1708393305,100.00,1003.24,1015.41,101,4.79,4.79,-76,1
1708393605,100.00,1003.26,1015.43,101,4.80,4.80,-76,1
1708393905,100.00,1003.28,1015.44,101,4.80,4.80,-76,1
1708394205,100.00,1003.31,1015.48,101,4.82,4.82,-76,1
1708394505,100.00,1003.31,1015.48,101,4.82,4.82,-73,1
1708394805,100.00,1003.33,1015.50,101,4.80,4.80,-73,1
1708395106,100.00,1003.33,1015.50,101,4.79,4.79,-75,1
1708395406,100.00,1003.30,1015.47,101,4.78,4.78,-74,1
1708395706,100.00,1003.32,1015.49,101,4.76,4.76,-75,1
1708396006,100.00,1003.29,1015.46,101,4.76,4.76,-74,1
1708396612,100.00,1003.30,1015.47,101,4.74,4.74,-74,1
1708396912,100.00,1003.27,1015.44,101,4.77,4.77,-75,1
1708397518,100.00,1003.33,1015.50,101,4.78,4.78,-75,1
1708397818,100.00,1003.35,1015.51,101,4.79,4.79,-75,1
1708398118,100.00,1003.39,1015.56,101,4.80,4.80,-74,1
1708398418,100.00,1003.34,1015.51,101,4.79,4.79,-73,1
1708398718,100.00,1003.38,1015.55,101,4.77,4.77,-74,1
1708399018,100.00,1003.40,1015.57,101,4.75,4.75,-74,1
1708399318,100.00,1003.45,1015.61,101,4.75,4.75,-75,1
1708399618,100.00,1003.43,1015.60,101,4.75,4.75,-74,1
1708399918,100.00,1003.44,1015.61,101,4.74,4.74,-75,1
1708400218,100.00,1003.50,1015.67,101,4.75,4.75,-75,1
1708400825,100.00,1003.60,1015.77,101,4.77,4.77,-75,1
1708401125,100.00,1003.61,1015.78,101,4.75,4.75,-74,1
1708401425,100.00,1003.58,1015.75,101,4.73,4.73,-74,1
1708401725,100.00,1003.55,1015.72,101,4.70,4.70,-74,1
1708402025,100.00,1003.58,1015.75,101,4.66,4.66,-74,1
1708402325,100.00,1003.57,1015.74,101,4.62,4.62,-74,1
1708402625,100.00,1003.62,1015.79,101,4.58,4.58,-75,1
1708402925,100.00,1003.63,1015.80,101,4.55,4.55,-75,1
1708403225,100.00,1003.65,1015.82,101,4.53,4.53,-74,1
1708403831,100.00,1003.73,1015.90,101,4.51,4.51,-75,1
1708404131,100.00,1003.78,1015.95,101,4.48,4.48,-75,1
1708404431,100.00,1003.77,1015.94,101,4.48,4.48,-75,1
1708404731,100.00,1003.82,1015.99,101,4.49,4.49,-75,1
1708405031,100.00,1003.86,1016.03,101,4.50,4.50,-73,1
1708405331,100.00,1003.78,1015.95,101,4.52,4.52,-73,1
1708405631,100.00,1003.82,1015.99,101,4.55,4.55,-74,1
1708405931,100.00,1003.83,1016.00,101,4.58,4.58,-75,1
1708406232,100.00,1003.91,1016.08,101,4.62,4.62,-74,1
1708406532,100.00,1003.92,1016.09,101,4.65,4.65,-74,1
1708406832,100.00,1003.96,1016.13,101,4.65,4.65,-74,1
1708407438,100.00,1004.03,1016.19,101,4.67,4.67,-75,1
1708407738,100.00,1004.06,1016.23,101,4.67,4.67,-74,1
1708408038,100.00,1004.21,1016.38,101,4.68,4.68,-73,1
1708408338,100.00,1004.24,1016.40,101,4.70,4.70,-72,1
1708408638,100.00,1004.24,1016.41,101,4.74,4.74,-72,1
1708409244,100.00,1004.30,1016.47,101,4.74,4.74,-71,1
1708409544,100.00,1004.30,1016.47,101,4.74,4.74,-69,1
1708409844,100.00,1004.38,1016.55,101,4.75,4.75,-69,1
1708410144,100.00,1004.39,1016.56,101,4.77,4.77,-73,1
1708410444,100.00,1004.44,1016.61,101,4.78,4.78,-74,1
1708410744,100.00,1004.48,1016.65,101,4.79,4.79,-76,1
1708411044,100.00,1004.59,1016.76,101,4.82,4.82,-61,1
1708411650,100.00,1004.61,1016.78,101,4.90,4.90,-60,1
1708411951,100.00,1004.68,1016.84,101,4.96,4.96,-62,1
1708412251,100.00,1004.72,1016.88,101,5.04,5.04,-60,1
1708412551,100.00,1004.70,1016.87,101,5.10,5.10,-60,1
1708412851,100.00,1004.83,1017.00,101,5.15,5.15,-62,1
1708413152,100.00,1004.81,1016.98,101,5.17,5.17,-71,1
1708413453,100.00,1004.83,1017.00,101,5.17,5.17,-69,1
1708413755,100.00,1004.95,1017.12,101,5.17,5.17,-75,1
1708414056,100.00,1005.01,1017.18,101,5.15,5.15,-73,1
1708414356,100.00,1005.01,1017.17,101,5.11,5.11,-65,1
1708414656,100.00,1004.97,1017.14,101,5.04,5.04,-66,1
1708415263,100.00,1005.13,1017.30,101,5.10,5.10,-70,1
1708415563,100.00,1005.20,1017.37,101,5.18,5.18,-71,1
1708415863,100.00,1005.14,1017.31,101,5.28,5.28,-76,1
1708416163,100.00,1005.08,1017.25,101,5.39,5.39,-78,1
1708416766,100.00,1005.04,1017.21,101,5.53,5.53,-68,1
1708417066,100.00,1005.05,1017.22,101,5.62,5.62,-71,1
1708417366,100.00,1005.01,1017.18,101,5.74,5.74,-75,1
1708417666,100.00,1005.02,1017.19,101,5.86,5.86,-67,1
1708417966,100.00,1005.01,1017.18,101,5.94,5.94,-69,1
1708418266,100.00,1004.96,1017.13,101,6.07,6.07,-72,1
1708418872,100.00,1005.00,1017.17,101,6.24,6.24,-72,1
1708419174,100.00,1005.08,1017.24,101,6.28,6.28,-72,1
1708419474,100.00,1005.05,1017.22,101,6.33,6.33,-70,1
1708419774,100.00,1005.03,1017.20,101,6.34,6.34,-72,1
1708420074,100.00,1005.09,1017.26,101,6.38,6.38,-70,1
1708420374,100.00,1005.12,1017.29,101,6.42,6.42,-71,1
1708420674,100.00,1005.11,1017.28,101,6.40,6.40,-71,1
1708420974,100.00,1005.22,1017.38,101,6.36,6.36,-71,1
1708421274,100.00,1005.23,1017.40,101,6.30,6.30,-72,1
1708421574,100.00,1005.28,1017.45,101,6.31,6.31,-74,1
1708421874,99.36,1005.25,1017.42,101,6.36,6.27,-71,1
1708422480,98.91,1005.32,1017.49,101,6.63,6.47,-57,1
1708422780,97.80,1005.23,1017.40,101,6.74,6.42,-58,1
1708423081,97.95,1005.26,1017.43,101,6.80,6.50,-57,1
1708423382,97.45,1005.34,1017.51,101,6.83,6.46,-56,1
1708423682,96.03,1005.27,1017.44,101,6.83,6.25,-56,1
1708423982,94.94,1005.34,1017.51,101,6.81,6.06,-59,1
1708424282,95.00,1005.39,1017.56,101,6.80,6.06,-62,1
1708424582,94.90,1005.39,1017.56,101,6.79,6.03,-58,1
1708424882,93.97,1005.39,1017.56,101,6.75,5.85,-58,1
1708425182,95.74,1005.42,1017.59,101,6.72,6.09,-59,1
1708425482,94.86,1005.42,1017.59,101,6.70,5.94,-59,1
1708426088,95.92,1005.50,1017.67,101,6.66,6.06,-57,1
1708426389,97.05,1005.50,1017.67,101,6.64,6.21,-57,1
1708426689,97.21,1005.50,1017.67,101,6.63,6.22,-58,1
1708426989,97.74,1005.50,1017.67,101,6.61,6.28,-57,1
1708427289,98.71,1005.47,1017.64,101,6.58,6.40,-57,1
1708427590,99.90,1005.53,1017.70,101,6.54,6.53,-58,1
1708427890,99.73,1005.51,1017.68,101,6.47,6.43,-57,1
1708428190,99.70,1005.47,1017.64,101,6.43,6.39,-59,1
1708428490,100.00,1005.46,1017.63,101,6.44,6.44,-58,1
1708428790,99.86,1005.39,1017.56,101,6.51,6.49,-57,1
1708429090,99.48,1005.31,1017.48,101,6.57,6.50,-59,1
1708429696,98.27,1005.24,1017.41,101,6.68,6.43,-58,1
1708429996,95.96,1005.21,1017.38,101,6.75,6.16,-68,1
1708430297,94.78,1005.01,1017.18,101,6.80,6.03,-69,1
1708430597,95.39,1005.27,1017.44,101,6.90,6.22,-66,1
1708430897,93.46,1005.28,1017.45,101,7.10,6.12,-69,1
1708431197,91.68,1005.31,1017.48,101,7.23,5.97,-71,1
1708431497,93.34,1005.32,1017.49,101,7.26,6.26,-69,1
1708431798,91.74,1005.29,1017.46,101,7.17,5.92,-73,1
1708432098,91.22,1005.37,1017.54,101,7.07,5.74,-74,1
1708432398,90.75,1005.46,1017.63,101,6.96,5.56,-70,1
1708432698,90.95,1005.42,1017.59,101,6.99,5.62,-73,1
1708433304,90.04,1005.42,1017.59,101,7.08,5.56,-71,1
1708433604,89.52,1005.42,1017.59,101,7.24,5.64,-70,1
1708433904,89.76,1005.54,1017.71,101,7.32,5.76,-68,1
1708434204,90.34,1005.59,1017.76,101,7.31,5.84,-69,1
1708434506,91.72,1005.57,1017.74,101,7.28,6.03,-68,1
1708434806,91.36,1005.60,1017.77,101,7.26,5.95,-68,1
1708435106,91.30,1005.69,1017.86,101,7.22,5.90,-68,1
1708435406,91.65,1005.66,1017.83,101,7.22,5.96,-67,1
1708435706,91.21,1005.68,1017.85,101,7.20,5.87,-70,1
1708436312,91.43,1005.66,1017.83,101,7.13,5.83,-70,1
1708436612,92.34,1005.74,1017.91,101,7.11,5.96,-72,1
1708436912,91.83,1005.80,1017.97,101,7.03,5.80,-68,1
1708437213,92.46,1005.79,1017.96,101,6.98,5.85,-73,1
1708437513,92.80,1005.86,1018.03,101,6.94,5.86,-71,1
1708437813,93.25,1005.87,1018.04,101,6.90,5.89,-76,1
1708438113,94.25,1005.96,1018.13,101,6.83,5.97,-70,1
1708438415,97.20,1005.98,1018.15,101,6.66,6.25,-71,1
1708438717,98.08,1006.04,1018.21,101,6.48,6.20,-74,1
1708439017,98.48,1006.14,1018.31,101,6.33,6.11,-71,1
1708440229,100.00,1006.20,1018.37,101,6.01,6.01,-75,1
1708440529,100.00,1006.29,1018.45,101,5.99,5.99,-74,1
1708440829,100.00,1006.32,1018.48,101,5.97,5.97,-75,1
1708441129,100.00,1006.58,1018.75,101,5.92,5.92,-74,1
1708441429,99.44,1006.53,1018.70,101,5.87,5.79,-74,1
1708441729,98.67,1006.67,1018.84,101,5.83,5.64,-75,1
1708442029,99.29,1006.71,1018.88,101,5.77,5.67,-74,1
1708442329,99.04,1006.80,1018.97,101,5.68,5.54,-74,1
1708442629,99.23,1006.97,1019.13,101,5.59,5.48,-74,1
1708443236,98.88,1006.99,1019.15,101,5.40,5.24,-75,1
1708443536,99.32,1007.00,1019.17,101,5.31,5.21,-74,1
1708443836,99.92,1007.06,1019.22,101,5.22,5.21,-73,1
1708444136,100.00,1007.03,1019.20,101,5.17,5.17,-73,1
1708444742,100.00,1007.11,1019.28,101,5.09,5.09,-74,1
1708445042,100.00,1007.10,1019.27,101,5.05,5.05,-64,1
1708445342,100.00,1007.06,1019.22,101,5.02,5.02,-64,1
1708445642,100.00,1007.11,1019.28,101,5.00,5.00,-64,1
1708445942,99.59,1007.20,1019.36,101,5.00,4.94,-64,1
1708446548,98.94,1007.28,1019.44,101,4.93,4.78,-65,1
1708446848,99.09,1007.29,1019.45,101,4.88,4.75,-64,1
1708447148,99.35,1007.39,1019.56,101,4.84,4.75,-63,1
1708447448,99.75,1007.36,1019.53,101,4.78,4.75,-64,1
1708447748,100.00,1007.43,1019.60,101,4.69,4.69,-64,1
1708448048,100.00,1007.46,1019.63,101,4.59,4.59,-64,1
1708448655,100.00,1007.60,1019.77,101,4.48,4.48,-64,1
1708448955,100.00,1007.60,1019.77,101,4.50,4.50,-64,1
1708449255,100.00,1007.61,1019.78,101,4.53,4.53,-63,1
1708449555,100.00,1007.62,1019.79,101,4.57,4.57,-63,1
1708449855,100.00,1007.65,1019.82,101,4.58,4.58,-63,1
1708450155,100.00,1007.62,1019.79,101,4.56,4.56,-63,1
1708450455,100.00,1007.57,1019.74,101,4.48,4.48,-63,1
1708450755,100.00,1007.54,1019.71,101,4.36,4.36,-63,1
1708451055,100.00,1007.58,1019.74,101,4.24,4.24,-64,1
1708451355,100.00,1007.58,1019.75,101,4.17,4.17,-63,1
1708451961,100.00,1007.59,1019.76,101,4.10,4.10,-64,1
1708452261,100.00,1007.57,1019.74,101,4.11,4.11,-63,1
1708452561,100.00,1007.52,1019.69,101,4.14,4.14,-63,1
1708452861,100.00,1007.49,1019.66,101,4.13,4.13,-76,1
1708453162,100.00,1007.49,1019.66,101,4.12,4.12,-73,1
1708453462,100.00,1007.55,1019.72,101,4.14,4.14,-72,1
1708453762,100.00,1007.57,1019.73,101,4.16,4.16,-75,1
1708454062,100.00,1007.57,1019.74,101,4.21,4.21,-75,1
1708454362,100.00,1007.63,1019.80,101,4.25,4.25,-75,1
1708454662,100.00,1007.64,1019.81,101,4.28,4.28,-75,1
1708454962,100.00,1007.61,1019.78,101,4.30,4.30,-73,1
1708455568,100.00,1007.62,1019.79,101,4.35,4.35,-75,1
1708455868,100.00,1007.63,1019.80,101,4.37,4.37,-76,1
1708456168,100.00,1007.66,1019.83,101,4.38,4.38,-74,1
1708456468,100.00,1007.64,1019.80,101,4.39,4.39,-74,1
1708456768,100.00,1007.62,1019.79,101,4.39,4.39,-75,1
1708457068,100.00,1007.61,1019.78,101,4.38,4.38,-75,1
1708457368,100.00,1007.64,1019.81,101,4.38,4.38,-75,1
1708457668,100.00,1007.60,1019.77,101,4.38,4.38,-75,1
1708457968,100.00,1007.61,1019.77,101,4.38,4.38,-75,1
1708458268,100.00,1007.56,1019.73,101,4.39,4.39,-75,1
1708458568,100.00,1007.57,1019.74,101,4.40,4.40,-76,1
1708459175,100.00,1007.54,1019.71,101,4.41,4.41,-75,1
1708459475,100.00,1007.48,1019.64,101,4.41,4.41,-73,1
1708459775,100.00,1007.48,1019.65,101,4.40,4.40,-74,1
1708460075,100.00,1007.54,1019.70,101,4.40,4.40,-73,1
1708460375,100.00,1007.55,1019.72,101,4.42,4.42,-74,1
1708460981,100.00,1007.50,1019.67,101,4.43,4.43,-74,1
1708461281,100.00,1007.49,1019.66,101,4.43,4.43,-74,1
1708461581,100.00,1007.56,1019.73,101,4.43,4.43,-75,1
1708461884,100.00,1007.50,1019.67,101,4.45,4.45,-74,1
1708462184,100.00,1007.51,1019.68,101,4.45,4.45,-74,1
1708462484,100.00,1007.55,1019.72,101,4.45,4.45,-74,1
1708462784,100.00,1007.53,1019.69,101,4.44,4.44,-73,1
1708463084,100.00,1007.57,1019.74,101,4.46,4.46,-73,1
1708463385,100.00,1007.53,1019.70,101,4.48,4.48,-75,1
1708463685,100.00,1007.59,1019.76,101,4.49,4.49,-75,1
1708464292,100.00,1007.58,1019.75,101,4.55,4.55,-73,1
1708464592,100.00,1007.61,1019.78,101,4.58,4.58,-74,1
1708464892,100.00,1007.53,1019.70,101,4.60,4.60,-75,1
1708465192,100.00,1007.52,1019.68,101,4.63,4.63,-74,1
1708465492,100.00,1007.50,1019.67,101,4.65,4.65,-73,1
1708465792,100.00,1007.52,1019.69,101,4.68,4.68,-74,1
1708466092,100.00,1007.35,1019.52,101,4.70,4.70,-74,1
1708466392,100.00,1007.48,1019.65,101,4.70,4.70,-74,1
1708466692,100.00,1007.48,1019.65,101,4.70,4.70,-74,1
1708466992,100.00,1007.51,1019.67,101,4.71,4.71,-75,1
1708467292,100.00,1007.48,1019.65,101,4.71,4.71,-75,1
1708467900,100.00,1007.48,1019.65,101,4.69,4.69,-74,1
1708468200,100.00,1007.48,1019.65,101,4.65,4.65,-72,1
1708468500,100.00,1007.45,1019.61,101,4.64,4.64,-74,1
1708468800,100.00,1007.48,1019.65,101,4.58,4.58,-74,1
1708469100,100.00,1007.54,1019.71,101,4.50,4.50,-75,1
1708469400,100.00,1007.55,1019.72,101,4.61,4.61,-74,1
1708469700,100.00,1007.55,1019.72,101,4.61,4.61,-74,1
1708470000,100.00,1007.53,1019.70,101,4.61,4.61,-75,1
1708470301,100.00,1007.40,1019.56,101,4.60,4.60,-74,1
1708470601,100.00,1007.45,1019.62,101,4.59,4.59,-73,1
1708470901,100.00,1007.38,1019.55,101,4.58,4.58,-72,1
1708471507,100.00,1007.39,1019.56,101,4.58,4.58,-72,1
1708471807,100.00,1007.40,1019.57,101,4.58,4.58,-75,1
1708472107,100.00,1007.42,1019.59,101,4.59,4.59,-71,1
1708472407,100.00,1007.36,1019.53,101,4.60,4.60,-74,1
1708472707,100.00,1007.37,1019.54,101,4.61,4.61,-73,1
1708473007,100.00,1007.31,1019.48,101,4.62,4.62,-74,1
1708473613,100.00,1007.25,1019.42,101,4.65,4.65,-74,1
1708473913,100.00,1007.16,1019.33,101,4.66,4.66,-75,1
1708474213,100.00,1007.13,1019.30,101,4.65,4.65,-75,1
1708474513,100.00,1007.06,1019.23,101,4.65,4.65,-73,1
1708474813,100.00,1007.00,1019.16,101,4.64,4.64,-74,1
1708475113,100.00,1006.96,1019.13,101,4.62,4.62,-75,1
1708475413,100.00,1006.93,1019.10,101,4.60,4.60,-74,1
1708476020,100.00,1006.93,1019.10,101,4.61,4.61,-72,1
1708476320,100.00,1006.93,1019.09,101,4.62,4.62,-75,1
1708476620,100.00,1006.83,1019.00,101,4.62,4.62,-74,1
1708476920,100.00,1006.79,1018.95,101,4.61,4.61,-75,1
1708477526,100.00,1006.71,1018.88,101,4.63,4.63,-74,1
1708477826,100.00,1006.65,1018.82,101,4.65,4.65,-75,1
1708478126,100.00,1006.61,1018.78,101,4.66,4.66,-75,1
1708478426,100.00,1006.53,1018.70,101,4.68,4.68,-75,1
1708478726,100.00,1006.53,1018.70,101,4.68,4.68,-74,1
1708479026,100.00,1006.47,1018.64,101,4.68,4.68,-75,1
1708479326,100.00,1006.45,1018.62,101,4.69,4.69,-75,1
1708479626,100.00,1006.39,1018.56,101,4.70,4.70,-74,1
1708479926,100.00,1006.37,1018.54,101,4.67,4.67,-72,1
1708480226,100.00,1006.33,1018.50,101,4.65,4.65,-75,1
1708480526,100.00,1006.20,1018.37,101,4.64,4.64,-74,1
1708480826,100.00,1006.21,1018.38,101,4.64,4.64,-75,1
1708481736,100.00,1006.07,1018.24,101,4.71,4.71,-73,1
1708482036,100.00,1006.04,1018.20,101,4.75,4.75,-72,1
1708482336,100.00,1006.04,1018.21,101,4.77,4.77,-75,1
1708482636,100.00,1005.96,1018.13,101,4.80,4.80,-75,1
1708482936,100.00,1005.93,1018.09,101,4.82,4.82,-76,1
1708483236,100.00,1005.87,1018.03,101,4.85,4.85,-73,1
1708483536,100.00,1005.84,1018.01,101,4.86,4.86,-74,1
1708483836,100.00,1005.75,1017.92,101,4.86,4.86,-75,1
1708484136,100.00,1005.68,1017.85,101,4.87,4.87,-75,1
1708484742,100.00,1005.56,1017.73,101,4.88,4.88,-74,1
1708485042,100.00,1005.57,1017.74,101,4.89,4.89,-72,1
1708485342,100.00,1005.56,1017.73,101,4.91,4.91,-75,1
1708485642,100.00,1005.52,1017.69,101,4.91,4.91,-75,1
1708485942,100.00,1005.50,1017.67,101,4.93,4.93,-75,1
1708486242,100.00,1005.42,1017.59,101,4.94,4.94,-75,1
1708486542,100.00,1005.36,1017.53,101,4.95,4.95,-74,1
1708486842,100.00,1005.32,1017.49,101,4.96,4.96,-75,1
1708487142,100.00,1005.32,1017.49,101,4.97,4.97,-74,1
1708487442,100.00,1005.32,1017.49,101,4.97,4.97,-72,1
1708487743,100.00,1005.31,1017.48,101,4.97,4.97,-74,1
1708488349,100.00,1005.25,1017.42,101,4.96,4.96,-75,1
1708488649,100.00,1005.14,1017.31,101,4.95,4.95,-73,1
1708488949,100.00,1005.01,1017.18,101,4.94,4.94,-75,1
1708489249,100.00,1005.03,1017.20,101,4.93,4.93,-75,1
1708489549,100.00,1004.96,1017.13,101,4.93,4.93,-75,1
1708489849,100.00,1004.90,1017.07,101,4.92,4.92,-75,1
1708490149,100.00,1004.85,1017.02,101,4.92,4.92,-75,1
1708490449,100.00,1004.83,1017.00,101,4.93,4.93,-75,1
1708490749,100.00,1004.75,1016.92,101,4.93,4.93,-75,1
1708491049,100.00,1004.72,1016.89,101,4.94,4.94,-75,1
1708491349,100.00,1004.66,1016.83,101,4.94,4.94,-73,1
1708491649,100.00,1004.57,1016.74,101,4.95,4.95,-74,1
1708492255,100.00,1004.37,1016.54,101,4.97,4.97,-74,1
1708492555,100.00,1004.30,1016.47,101,4.97,4.97,-79,1
1708492855,100.00,1004.25,1016.42,101,4.99,4.99,-74,1
1708493155,100.00,1004.22,1016.39,101,5.04,5.04,-75,1
1708493455,100.00,1004.23,1016.39,101,5.09,5.09,-74,1
1708493756,100.00,1004.15,1016.32,101,5.11,5.11,-74,1
1708494056,100.00,1004.07,1016.23,101,5.15,5.15,-75,1
1708494356,100.00,1004.09,1016.25,101,5.21,5.21,-69,1
1708494656,100.00,1004.02,1016.19,101,5.26,5.26,-69,1
1708494956,100.00,1003.99,1016.16,101,5.30,5.30,-68,1
1708495256,100.00,1003.91,1016.08,101,5.30,5.30,-70,1
1708495862,100.00,1003.77,1015.94,101,5.24,5.24,-73,1
1708496162,100.00,1003.77,1015.94,101,5.23,5.23,-72,1
1708496462,100.00,1003.75,1015.92,101,5.21,5.21,-74,1
1708496762,100.00,1003.74,1015.91,101,5.21,5.21,-73,1
1708497062,100.00,1003.74,1015.91,101,5.21,5.21,-72,1
1708497362,100.00,1003.76,1015.93,101,5.20,5.20,-71,1
1708497662,100.00,1003.67,1015.84,101,5.21,5.21,-70,1
1708498268,100.00,1003.49,1015.65,101,5.23,5.23,-73,1
1708498569,100.00,1003.47,1015.64,101,5.26,5.26,-72,1
1708498870,100.00,1003.44,1015.61,101,5.29,5.29,-68,1
1708499170,100.00,1003.34,1015.51,101,5.31,5.31,-68,1
1708499470,100.00,1003.31,1015.48,101,5.33,5.33,-73,1
1708499771,100.00,1003.29,1015.46,101,5.35,5.35,-73,1
1708500071,100.00,1003.23,1015.40,101,5.35,5.35,-71,1
1708500371,100.00,1003.17,1015.34,101,5.34,5.34,-70,1
1708500974,100.00,1003.19,1015.36,101,5.32,5.32,-69,1
1708501580,100.00,1003.07,1015.24,101,5.35,5.35,-69,1
1708501880,100.00,1002.96,1015.13,101,5.39,5.39,-72,1
1708502180,100.00,1003.06,1015.22,101,5.42,5.42,-72,1
1708502480,100.00,1003.07,1015.24,101,5.43,5.43,-69,1
1708502780,100.00,1002.90,1015.07,101,5.45,5.45,-78,1
1708503081,100.00,1002.79,1014.96,101,5.47,5.47,-74,1
1708503381,100.00,1002.71,1014.88,101,5.47,5.47,-72,1
1708503682,100.00,1002.65,1014.82,101,5.51,5.51,-74,1
1708503982,100.00,1002.64,1014.80,101,5.53,5.53,-73,1
1708504588,100.00,1002.65,1014.82,101,5.63,5.63,-75,1
1708504888,100.00,1002.57,1014.74,101,5.67,5.67,-74,1
1708505188,100.00,1002.50,1014.67,101,5.71,5.71,-72,1
1708505488,100.00,1002.37,1014.54,101,5.74,5.74,-74,1
1708505788,100.00,1002.44,1014.60,101,5.76,5.76,-77,1
1708506088,100.00,1002.39,1014.55,101,5.78,5.78,-73,1
1708506388,100.00,1002.39,1014.56,101,5.79,5.79,-72,1
1708506688,100.00,1002.32,1014.49,101,5.78,5.78,-71,1
1708506988,100.00,1002.26,1014.43,101,5.78,5.78,-57,1
1708507289,100.00,1002.18,1014.35,101,5.82,5.82,-56,1
1708507589,100.00,1002.35,1014.52,101,5.84,5.84,-57,1
1708508195,100.00,1002.30,1014.47,101,5.82,5.82,-58,1
1708508495,100.00,1002.29,1014.46,101,5.82,5.82,-57,1
1708508795,100.00,1002.31,1014.48,101,5.82,5.82,-58,1
1708509095,100.00,1002.32,1014.49,101,5.84,5.84,-57,1
1708509395,100.00,1002.34,1014.51,101,5.85,5.85,-58,1
1708509695,100.00,1002.35,1014.51,101,5.86,5.86,-58,1
1708509995,100.00,1002.33,1014.49,101,5.87,5.87,-57,1
1708510296,100.00,1002.26,1014.43,101,5.87,5.87,-58,1
1708510596,100.00,1002.22,1014.39,101,5.88,5.88,-56,1
1708510896,100.00,1002.16,1014.33,101,5.91,5.91,-56,1
1708511502,100.00,1002.05,1014.22,101,6.06,6.06,-56,1
1708511802,100.00,1001.91,1014.08,101,6.17,6.17,-55,1
1708512102,100.00,1001.82,1013.99,101,6.34,6.34,-55,1
1708512402,100.00,1001.64,1013.81,101,6.43,6.43,-56,1
1708512702,100.00,1001.57,1013.73,101,6.50,6.50,-55,1
1708513002,100.00,1001.54,1013.71,101,6.57,6.57,-56,1
1708513302,100.00,1001.43,1013.60,101,6.64,6.64,-58,1
1708513602,100.00,1001.38,1013.55,101,6.69,6.69,-57,1
1708513903,100.00,1001.31,1013.48,101,6.70,6.70,-59,1
1708514203,100.00,1001.20,1013.37,101,6.71,6.71,-58,1
1708514503,100.00,1001.13,1013.30,101,6.73,6.73,-57,1
1708515109,100.00,1001.27,1013.43,101,6.71,6.71,-58,1
1708515409,100.00,1001.13,1013.30,101,6.68,6.68,-58,1
1708515709,100.00,1001.14,1013.30,101,6.69,6.69,-59,1
1708516009,100.00,1001.03,1013.20,101,6.67,6.67,-57,1
1708516309,100.00,1001.09,1013.25,101,6.67,6.67,-58,1
1708516609,100.00,1001.05,1013.22,101,6.68,6.68,-58,1
1708516910,100.00,1001.10,1013.27,101,6.66,6.66,-59,1
1708517210,100.00,1001.07,1013.24,101,6.67,6.67,-59,1
1708517510,100.00,1001.07,1013.24,101,6.67,6.67,-57,1
1708517810,100.00,1001.01,1013.17,101,6.68,6.68,-55,1
1708518110,100.00,1000.92,1013.08,101,6.69,6.69,-59,1
1708518716,100.00,1000.70,1012.87,101,6.68,6.68,-72,1
1708519016,100.00,1000.74,1012.91,101,6.67,6.67,-73,1
1708519316,100.00,1000.77,1012.94,101,6.67,6.67,-68,1
1708519617,100.00,1000.73,1012.90,101,6.67,6.67,-70,1
1708519918,100.00,1000.69,1012.86,101,6.69,6.69,-68,1
1708520218,100.00,1000.68,1012.85,101,6.72,6.72,-64,1
1708520520,100.00,1000.65,1012.82,101,6.75,6.75,-64,1
1708520820,100.00,1000.66,1012.83,101,6.78,6.78,-66,1
1708521426,100.00,1000.46,1012.63,101,6.66,6.66,-64,1
1708521726,100.00,1000.39,1012.56,101,6.91,6.91,-64,1
1708522026,100.00,1000.29,1012.46,101,6.91,6.91,-66,1
1708522326,100.00,1000.25,1012.42,101,6.91,6.91,-66,1
1708522627,100.00,1000.33,1012.50,101,6.91,6.91,-70,1
1708523233,100.00,1000.09,1012.26,101,6.90,6.90,-69,1
1708523533,100.00,999.93,1012.10,101,6.92,6.92,-72,1
1708523833,100.00,999.93,1012.10,101,6.95,6.95,-70,1
1708524133,100.00,999.80,1011.97,101,6.96,6.96,-71,1
1708524433,100.00,999.80,1011.97,101,6.96,6.96,-71,1
1708524736,100.00,999.65,1011.82,101,6.98,6.98,-74,1
1708525037,100.00,999.74,1011.91,101,7.01,7.01,-76,1
1708525340,100.00,999.73,1011.90,101,7.13,7.14,-76,1
1708525943,100.00,999.57,1011.74,101,7.27,7.28,-75,1
1708526243,100.00,999.56,1011.73,101,7.28,7.29,-76,1
1708526850,100.00,999.51,1011.68,101,7.23,7.24,-76,1
1708527453,100.00,999.42,1011.59,101,7.15,7.16,-76,1
1708527754,100.00,999.40,1011.57,101,7.13,7.14,-75,1
1708528055,100.00,999.31,1011.48,101,7.10,7.10,-75,1
1708528355,100.00,999.35,1011.52,101,7.06,7.06,-76,1
1708528958,100.00,999.30,1011.47,101,6.95,6.95,-76,1
1708529258,100.00,999.30,1011.47,101,6.88,6.88,-74,1
1708529558,100.00,999.38,1011.55,101,6.84,6.84,-74,1
1708529858,100.00,999.29,1011.46,101,6.83,6.83,-76,1
1708530770,100.00,999.18,1011.34,101,6.72,6.72,-76,1
1708531070,100.00,999.15,1011.31,101,6.64,6.64,-75,1
1708531370,100.00,999.11,1011.27,101,6.60,6.60,-78,1
1708531670,100.00,999.13,1011.30,101,6.52,6.52,-75,1
1708531970,100.00,999.03,1011.20,101,6.41,6.41,-75,1
1708532576,100.00,999.04,1011.21,101,6.29,6.29,-75,1
1708532876,100.00,999.11,1011.28,101,6.25,6.25,-75,1
1708533177,100.00,999.13,1011.30,101,6.21,6.21,-75,1
1708533477,100.00,999.17,1011.34,101,6.22,6.22,-75,1
1708533777,100.00,999.22,1011.39,101,6.25,6.25,-74,1
1708534077,100.00,999.24,1011.41,101,6.29,6.29,-68,1
1708534377,100.00,999.21,1011.38,101,6.35,6.35,-74,1
1708534677,100.00,999.21,1011.38,101,6.39,6.39,-74,1
1708534977,100.00,999.14,1011.31,101,6.41,6.41,-74,1
1708535277,100.00,999.10,1011.27,101,6.40,6.40,-74,1
1708535577,100.00,999.05,1011.21,101,6.39,6.39,-74,1
1708536183,100.00,999.01,1011.18,101,6.37,6.37,-75,1
1708536483,100.00,999.04,1011.21,101,6.37,6.37,-75,1
1708536783,100.00,999.01,1011.18,101,6.39,6.39,-75,1
1708537083,100.00,999.05,1011.22,101,6.38,6.38,-75,1
1708537689,100.00,998.93,1011.10,101,6.39,6.39,-75,1
1708537989,100.00,998.93,1011.10,101,6.38,6.38,-75,1
1708538289,100.00,998.88,1011.05,101,6.37,6.37,-76,1
1708538589,100.00,998.80,1010.97,101,6.38,6.38,-75,1
1708538889,100.00,998.79,1010.96,101,6.35,6.35,-75,1
1708539190,100.00,998.80,1010.97,101,6.28,6.28,-76,1
1708539490,100.00,998.77,1010.94,101,6.20,6.20,-75,1
1708539790,100.00,998.79,1010.96,101,6.17,6.17,-75,1
1708540396,100.00,998.81,1010.98,101,6.20,6.20,-74,1
1708540696,100.00,998.75,1010.92,101,6.23,6.23,-75,1
1708540996,100.00,998.78,1010.95,101,6.25,6.25,-75,1
1708541296,100.00,998.73,1010.90,101,6.27,6.27,-74,1
1708541596,100.00,998.77,1010.94,101,6.29,6.29,-76,1
1708541896,100.00,998.78,1010.95,101,6.30,6.30,-75,1
1708542196,100.00,998.83,1011.00,101,6.30,6.30,-74,1
1708543105,100.00,998.81,1010.98,101,6.29,6.29,-75,1
1708543405,100.00,998.77,1010.94,101,6.27,6.27,-75,1
1708543705,100.00,998.80,1010.97,101,6.26,6.26,-75,1
1708544005,100.00,998.82,1010.99,101,6.25,6.25,-74,1
1708544305,100.00,998.80,1010.96,101,6.26,6.26,-75,1
1708544605,100.00,998.82,1010.98,101,6.27,6.27,-75,1
1708544906,100.00,998.72,1010.89,101,6.26,6.26,-75,1
1708545206,100.00,998.65,1010.82,101,6.27,6.27,-74,1
1708545506,100.00,998.61,1010.78,101,6.27,6.27,-75,1
1708546112,100.00,998.48,1010.65,101,6.25,6.25,-75,1
1708546412,100.00,998.41,1010.58,101,6.25,6.25,-75,1
1708546712,100.00,998.33,1010.50,101,6.23,6.23,-75,1
1708547012,100.00,998.20,1010.37,101,6.21,6.21,-73,1
1708547312,100.00,998.10,1010.27,101,6.20,6.20,-75,1
1708547612,100.00,998.02,1010.19,101,6.19,6.19,-75,1
1708547912,100.00,997.90,1010.07,101,6.17,6.17,-75,1
1708548212,100.00,997.84,1010.01,101,6.14,6.14,-74,1
1708548512,100.00,997.81,1009.98,101,6.12,6.12,-75,1
1708548812,100.00,997.77,1009.94,101,6.11,6.11,-75,1
1708549112,100.00,997.75,1009.92,101,6.10,6.10,-73,1
1708549718,100.00,997.57,1009.74,101,6.10,6.10,-75,1
1708550322,100.00,997.42,1009.59,101,6.09,6.09,-75,1
1708550622,100.00,997.38,1009.55,101,6.08,6.08,-76,1
1708550922,100.00,997.26,1009.43,101,6.08,6.08,-74,1
1708551222,100.00,997.17,1009.34,101,6.06,6.06,-73,1
1708551522,100.00,997.08,1009.25,101,6.05,6.05,-75,1
1708551822,100.00,997.00,1009.17,101,6.05,6.05,-73,1
1708552122,100.00,996.99,1009.15,101,6.04,6.04,-75,1
1708552422,100.00,997.00,1009.17,101,6.02,6.02,-75,1
1708552722,100.00,996.91,1009.08,101,5.98,5.98,-75,1
1708553328,100.00,996.96,1009.13,101,5.97,5.97,-75,1
1708553628,100.00,996.95,1009.12,101,5.98,5.98,-74,1
1708553928,100.00,997.00,1009.17,101,5.98,5.98,-75,1
1708554228,100.00,996.98,1009.15,101,6.00,6.00,-75,1
1708554528,100.00,996.92,1009.09,101,6.01,6.01,-75,1
1708554828,100.00,996.96,1009.13,101,6.02,6.02,-75,1
1708555129,100.00,997.01,1009.18,101,6.04,6.04,-74,1
1708555429,100.00,996.94,1009.11,101,6.05,6.05,-74,1
1708555729,100.00,996.83,1008.99,101,6.05,6.05,-74,1
1708556335,100.00,996.76,1008.93,101,6.02,6.02,-74,1
1708557247,100.00,996.48,1008.65,101,6.02,6.02,-75,1
1708557547,100.00,996.49,1008.66,101,6.00,6.00,-75,1
1708557847,100.00,996.44,1008.61,101,5.99,5.99,-74,1
1708558147,100.00,996.40,1008.57,101,6.00,6.00,-75,1
1708558447,100.00,996.35,1008.52,101,6.01,6.01,-75,1
1708558747,100.00,996.32,1008.49,101,6.01,6.01,-74,1
1708559047,100.00,996.26,1008.43,101,6.02,6.02,-74,1
1708559653,100.00,996.11,1008.28,101,5.99,5.99,-75,1
1708559953,100.00,996.05,1008.22,101,5.97,5.97,-74,1
1708560254,100.00,995.93,1008.10,101,5.94,5.94,-73,1
1708560554,100.00,995.93,1008.10,101,5.93,5.93,-73,1
1708560854,100.00,995.92,1008.09,101,5.91,5.91,-73,1
1708561154,100.00,995.89,1008.06,101,5.88,5.88,-75,1
1708561454,100.00,995.85,1008.02,101,5.83,5.83,-74,1
1708561754,100.00,995.80,1007.96,101,5.73,5.73,-74,1
1708562054,100.00,995.67,1007.84,101,5.62,5.62,-75,1
1708562660,100.00,995.51,1007.68,101,5.58,5.58,-75,1
1708562960,100.00,995.40,1007.57,101,5.58,5.58,-75,1
1708563260,100.00,995.35,1007.52,101,5.60,5.60,-75,1
1708563560,100.00,995.23,1007.39,101,5.59,5.59,-75,1
1708563860,100.00,995.11,1007.28,101,5.57,5.57,-74,1
1708564160,100.00,995.03,1007.20,101,5.51,5.51,-75,1
1708564461,100.00,994.96,1007.13,101,5.42,5.42,-75,1
1708564761,100.00,994.88,1007.05,101,5.30,5.30,-75,1
1708565367,100.00,994.61,1006.77,101,5.03,5.03,-75,1
1708565668,100.00,994.55,1006.72,101,4.94,4.94,-75,1
1708565968,100.00,994.43,1006.59,101,4.87,4.87,-74,1
1708566268,100.00,994.36,1006.53,101,4.80,4.80,-75,1
1708566568,100.00,994.30,1006.47,101,4.74,4.74,-75,1
1708566868,100.00,994.15,1006.32,101,4.68,4.68,-73,1
1708567474,100.00,993.92,1006.09,101,4.58,4.58,-75,1
1708567774,100.00,993.84,1006.01,101,4.55,4.55,-74,1
1708568074,100.00,993.86,1006.03,101,4.51,4.51,-74,1
1708568374,100.00,993.77,1005.94,101,4.47,4.47,-74,1
1708568674,100.00,993.74,1005.91,101,4.45,4.45,-76,1
1708568974,100.00,993.65,1005.82,101,4.41,4.41,-75,1
1708569580,100.00,993.53,1005.70,101,4.37,4.37,-75,1
1708569880,100.00,993.40,1005.57,101,4.35,4.35,-75,1
1708570180,100.00,993.37,1005.54,101,4.32,4.32,-76,1
1708570480,100.00,993.23,1005.40,101,4.28,4.28,-75,1
1708570780,100.00,993.16,1005.33,101,4.27,4.27,-75,1
1708571080,100.00,993.00,1005.17,101,4.25,4.25,-75,1
1708571380,100.00,992.85,1005.02,101,4.23,4.23,-75,1
1708571681,100.00,992.76,1004.93,101,4.22,4.22,-75,1
1708571981,100.00,992.69,1004.86,101,4.20,4.20,-75,1
1708572587,100.00,992.65,1004.82,101,4.18,4.18,-75,1
1708572887,100.00,992.65,1004.82,101,4.17,4.17,-74,1
1708573187,100.00,992.64,1004.81,101,4.16,4.16,-74,1
1708573487,100.00,992.58,1004.74,101,4.16,4.16,-75,1
1708573787,100.00,992.50,1004.67,101,4.15,4.15,-75,1
1708574087,100.00,992.44,1004.61,101,4.14,4.14,-75,1
1708574387,100.00,992.36,1004.53,101,4.14,4.14,-75,1
1708574687,100.00,992.24,1004.41,101,4.13,4.13,-74,1
1708575293,100.00,992.15,1004.31,101,4.15,4.15,-75,1
1708575593,100.00,992.19,1004.36,101,4.14,4.14,-75,1
1708575893,100.00,992.16,1004.33,101,4.13,4.13,-75,1
1708576193,100.00,992.18,1004.35,101,4.12,4.12,-75,1
1708576493,100.00,992.04,1004.21,101,4.12,4.12,-75,1
1708576793,100.00,991.97,1004.14,101,4.10,4.10,-75,1
1708577093,100.00,991.94,1004.11,101,4.06,4.06,-75,1
1708577700,100.00,991.84,1004.01,101,3.97,3.97,-75,1
1708578303,100.00,991.68,1003.85,101,3.88,3.88,-74,1
1708578603,100.00,991.56,1003.73,101,3.84,3.84,-74,1
1708578903,100.00,991.55,1003.72,101,3.81,3.81,-74,1
1708579203,100.00,991.45,1003.62,101,3.80,3.80,-74,1
1708579503,100.00,991.43,1003.60,101,3.78,3.78,-75,1
1708579803,100.00,991.37,1003.54,101,3.78,3.78,-75,1
1708580103,100.00,991.34,1003.51,101,3.79,3.79,-75,1
1708580404,100.00,991.26,1003.42,101,3.79,3.79,-75,1
1708580704,100.00,991.19,1003.36,101,3.78,3.78,-75,1
1708581616,100.00,990.94,1003.11,101,3.70,3.70,-71,1
1708582220,100.00,990.96,1003.12,101,3.73,3.73,-72,1
1708582520,100.00,990.98,1003.15,101,3.77,3.77,-73,1
1708582820,100.00,990.89,1003.05,101,3.82,3.82,-70,1
1708583120,100.00,990.84,1003.01,101,3.90,3.90,-75,1
1708583420,100.00,990.70,1002.87,101,3.98,3.98,-67,1
1708583720,100.00,990.64,1002.81,101,4.05,4.05,-70,1
1708584020,100.00,990.59,1002.76,101,4.13,4.13,-72,1
1708584626,100.00,990.44,1002.61,101,4.25,4.25,-73,1
1708584926,100.00,990.43,1002.60,101,4.31,4.31,-70,1
1708585226,100.00,990.54,1002.70,101,4.36,4.36,-74,1
1708585526,100.00,990.55,1002.72,101,4.42,4.42,-71,1
1708585827,100.00,990.46,1002.63,101,4.46,4.46,-73,1
1708586127,100.00,990.36,1002.53,101,4.51,4.51,-72,1
1708586427,100.00,990.29,1002.45,101,4.55,4.55,-71,1
1708587033,100.00,990.15,1002.32,101,4.62,4.62,-73,1
1708587333,100.00,990.07,1002.23,101,4.65,4.65,-72,1
1708587634,100.00,989.93,1002.10,101,4.67,4.67,-71,1
1708587934,100.00,989.90,1002.07,101,4.72,4.72,-76,1
1708588234,100.00,989.86,1002.03,101,4.75,4.75,-72,1
1708588534,100.00,989.84,1002.01,101,4.77,4.77,-72,1
1708588834,100.00,989.77,1001.94,101,4.80,4.80,-71,1
1708589440,100.00,989.53,1001.70,101,4.89,4.89,-58,1
1708590046,100.00,989.30,1001.47,101,5.04,5.04,-58,1
1708590346,100.00,989.24,1001.40,101,5.10,5.10,-57,1
1708590646,100.00,989.17,1001.34,101,5.17,5.17,-57,1
1708590947,100.00,989.13,1001.30,101,5.32,5.32,-58,1
1708591247,100.00,989.03,1001.20,101,5.48,5.48,-58,1
1708591547,100.00,988.95,1001.12,101,5.62,5.62,-57,1
1708591847,100.00,988.89,1001.06,101,5.73,5.73,-57,1
1708592147,100.00,988.81,1000.98,101,5.85,5.85,-57,1
1708592753,100.00,988.66,1000.83,101,6.12,6.12,-58,1
1708593053,100.00,988.47,1000.63,101,6.26,6.26,-57,1
1708593353,100.00,988.47,1000.64,101,6.40,6.40,-55,1
1708593654,100.00,988.37,1000.54,101,6.52,6.52,-56,1
1708593954,100.00,988.28,1000.45,101,6.65,6.65,-58,1
1708594254,100.00,988.16,1000.33,101,6.75,6.75,-58,1
1708594554,100.00,988.07,1000.24,101,6.87,6.87,-58,1
1708594854,100.00,987.99,1000.15,101,7.01,7.01,-57,1
1708595460,100.00,987.91,1000.08,101,7.30,7.31,-56,1
1708595760,100.00,987.78,999.95,101,7.47,7.48,-56,1
1708596060,100.00,987.74,999.90,101,7.64,7.65,-57,1
1708596361,100.00,987.70,999.87,101,7.80,7.81,-57,1
1708596661,100.00,987.67,999.84,101,7.93,7.94,-55,1
1708596961,100.00,987.57,999.74,101,8.04,8.05,-56,1
1708597261,100.00,987.48,999.65,101,8.14,8.15,-56,1
1708597561,100.00,987.39,999.56,101,8.24,8.25,-55,1
1708598167,97.18,987.24,999.41,101,8.33,7.91,-57,1
1708598467,97.91,987.20,999.37,101,8.34,8.03,-57,1
1708598767,97.91,987.08,999.25,101,8.37,8.07,-57,1
1708599067,97.70,986.98,999.15,101,8.43,8.09,-56,1
1708599367,97.92,986.90,999.07,101,8.50,8.20,-56,1
1708599668,96.66,986.86,999.02,101,8.55,8.06,-57,1
1708599968,96.66,986.78,998.95,101,8.59,8.10,-56,1
1708600268,95.93,986.66,998.83,101,8.61,8.00,-57,1
1708600568,96.05,986.59,998.76,101,8.64,8.05,-57,1
1708600868,96.42,986.50,998.67,101,8.73,8.20,-56,1
1708601474,94.51,986.36,998.52,101,8.95,8.12,-57,1
1708601774,94.67,986.25,998.41,101,8.94,8.14,-58,1
1708602074,96.14,986.24,998.40,101,8.88,8.30,-59,1
1708602374,94.28,986.10,998.27,101,8.82,7.96,-56,1
1708602675,95.36,986.03,998.20,101,8.75,8.06,-56,1
1708602975,95.48,985.99,998.16,101,8.66,7.99,-55,1
1708603275,96.03,985.93,998.09,101,8.55,7.96,-56,1
1708603575,96.57,985.84,998.00,101,8.43,7.92,-57,1
1708603875,97.21,985.82,997.99,101,8.31,7.90,-56,1
1708604175,98.19,985.75,997.92,101,8.19,7.93,-67,1
1708604475,98.68,985.65,997.81,101,8.10,7.91,-71,1
1708605082,100.00,985.54,997.71,101,7.93,7.94,-69,1
1708605384,100.00,985.46,997.63,101,7.83,7.84,-73,1
1708605685,100.00,985.35,997.52,101,7.77,7.78,-71,1
1708605985,100.00,985.28,997.45,101,7.72,7.73,-71,1
1708606285,100.00,985.17,997.33,101,7.67,7.68,-72,1
1708606586,100.00,985.09,997.26,101,7.63,7.64,-74,1
1708606886,100.00,985.01,997.18,101,7.61,7.62,-69,1
1708607186,100.00,984.90,997.07,101,7.59,7.60,-69,1
1708607486,100.00,984.78,996.95,101,7.54,7.55,-69,1
1708607786,100.00,984.67,996.84,101,7.50,7.51,-70,1
1708608086,100.00,984.61,996.78,101,7.46,7.47,-70,1
1708608694,100.00,984.36,996.53,101,7.44,7.45,-68,1
1708608994,100.00,984.27,996.44,101,7.43,7.44,-69,1
1708609294,100.00,984.21,996.38,101,7.42,7.43,-72,1
1708609594,100.00,984.12,996.29,101,7.43,7.44,-72,1
1708609894,100.00,984.04,996.21,101,7.43,7.44,-74,1
1708610194,100.00,983.94,996.11,101,7.41,7.42,-66,1
1708610494,100.00,983.86,996.03,101,7.39,7.40,-69,1
1708610794,100.00,983.76,995.92,101,7.38,7.39,-70,1
1708611095,100.00,983.69,995.86,101,7.37,7.38,-72,1
1708611395,100.00,983.60,995.77,101,7.36,7.37,-73,1
1708611695,100.00,983.56,995.73,101,7.38,7.39,-71,1
1708612301,100.00,983.41,995.58,101,7.43,7.44,-70,1
1708612601,100.00,983.31,995.48,101,7.43,7.44,-71,1
1708612902,100.00,983.26,995.43,101,7.40,7.41,-72,1
1708613202,100.00,983.15,995.32,101,7.37,7.38,-70,1
1708613502,100.00,983.10,995.27,101,7.37,7.38,-66,1
1708613802,100.00,983.00,995.17,101,7.38,7.39,-65,1
1708614102,100.00,982.99,995.16,101,7.38,7.39,-65,1
1708614402,100.00,982.93,995.10,101,7.38,7.39,-67,1
1708614702,100.00,982.89,995.05,101,7.37,7.38,-66,1
1708615002,100.00,982.78,994.95,101,7.36,7.37,-65,1
1708615302,100.00,982.74,994.91,101,7.34,7.35,-65,1
1708615908,100.00,982.62,994.78,101,7.32,7.33,-65,1
1708616209,100.00,982.55,994.72,101,7.31,7.32,-66,1
1708616509,100.00,982.48,994.65,101,7.28,7.29,-66,1
1708616809,100.00,982.47,994.64,101,7.28,7.29,-66,1
1708617109,100.00,982.41,994.58,101,7.27,7.28,-66,1
1708617409,100.00,982.36,994.53,101,7.26,7.27,-66,1
1708617709,100.00,982.30,994.47,101,7.25,7.26,-65,1
1708618009,100.00,982.27,994.44,101,7.24,7.25,-65,1
1708618309,100.00,982.25,994.42,101,7.24,7.25,-66,1
1708618609,100.00,982.17,994.34,101,7.23,7.24,-71,1
1708618909,100.00,982.12,994.28,101,7.21,7.22,-71,1
1708619515,100.00,982.04,994.21,101,7.18,7.19,-71,1
1708619815,100.00,982.00,994.17,101,7.17,7.18,-71,1
1708620115,100.00,981.97,994.14,101,7.17,7.18,-71,1
1708620415,100.00,981.91,994.08,101,7.17,7.18,-72,1
1708620715,100.00,981.83,994.00,101,7.16,7.17,-72,1
1708621015,100.00,981.80,993.97,101,7.16,7.17,-71,1
1708621315,100.00,981.68,993.85,101,7.16,7.17,-70,1
1708621616,100.00,981.68,993.85,101,7.15,7.16,-69,1
1708621916,100.00,981.60,993.77,101,7.16,7.17,-71,1
1708622522,100.00,981.45,993.62,101,7.15,7.16,-72,1
1708622822,100.00,981.40,993.57,101,7.16,7.17,-71,1
1708623122,100.00,981.35,993.52,101,7.15,7.16,-70,1
1708623422,100.00,981.30,993.47,101,7.15,7.16,-71,1
1708623722,100.00,981.23,993.40,101,7.14,7.15,-71,1
1708624022,100.00,981.24,993.40,101,7.13,7.14,-71,1
1708624322,100.00,981.18,993.35,101,7.13,7.14,-71,1
1708624622,100.00,981.08,993.25,101,7.12,7.13,-72,1
1708625228,100.00,980.89,993.06,101,7.10,7.10,-70,1
1708625528,100.00,980.83,993.00,101,7.08,7.08,-71,1
1708625828,100.00,980.79,992.96,101,7.07,7.07,-70,1
1708626128,100.00,980.75,992.92,101,7.06,7.06,-71,1
1708626428,100.00,980.74,992.91,101,7.05,7.05,-71,1
1708626728,100.00,980.64,992.81,101,7.04,7.04,-71,1
1708627029,100.00,980.62,992.79,101,7.04,7.04,-71,1
1708627329,100.00,980.56,992.73,101,7.03,7.03,-71,1
1708627629,100.00,980.43,992.60,101,7.03,7.03,-72,1
1708627929,100.00,980.38,992.55,101,7.03,7.03,-71,1
1708628229,100.00,980.44,992.61,101,7.04,7.04,-71,1
1708628835,100.00,980.34,992.51,101,7.03,7.03,-70,1
1708629135,100.00,980.39,992.56,101,7.04,7.04,-71,1
1708629435,100.00,980.33,992.50,101,7.04,7.04,-71,1
1708629735,100.00,980.27,992.43,101,7.03,7.03,-72,1
1708630035,100.00,980.21,992.37,101,7.02,7.02,-71,1
1708630335,100.00,980.15,992.32,101,7.00,7.00,-72,1
1708630635,100.00,980.16,992.33,101,6.99,6.99,-70,1
1708630935,100.00,980.20,992.37,101,6.96,6.96,-71,1
1708631541,100.00,980.04,992.21,101,6.94,6.94,-71,1
1708631841,100.00,979.97,992.14,101,6.92,6.92,-71,1
1708632141,100.00,979.82,991.99,101,6.91,6.91,-71,1
1708632441,100.00,979.69,991.86,101,6.88,6.88,-72,1
1708632743,100.00,979.78,991.95,101,6.80,6.80,-71,1
1708633043,100.00,979.73,991.90,101,6.74,6.74,-70,1
1708633649,100.00,979.64,991.81,101,6.70,6.70,-71,1
1708633949,100.00,979.59,991.76,101,6.65,6.65,-71,1
1708634249,100.00,979.61,991.77,101,6.61,6.61,-71,1
1708634549,100.00,979.74,991.91,101,6.58,6.58,-72,1
1708634852,100.00,979.63,991.80,101,6.59,6.59,-72,1
1708635152,100.00,979.46,991.63,101,6.60,6.60,-71,1
1708635452,100.00,979.49,991.66,101,6.61,6.61,-72,1
1708635752,100.00,979.42,991.59,101,6.62,6.62,-72,1
1708636052,100.00,979.43,991.60,101,6.62,6.62,-70,1
1708636353,100.00,979.27,991.44,101,6.62,6.62,-72,1
1708636653,100.00,979.24,991.41,101,6.61,6.61,-72,1
1708637259,100.00,979.21,991.38,101,6.61,6.61,-71,1
1708637559,100.00,979.20,991.37,101,6.60,6.60,-71,1
1708637859,100.00,979.15,991.32,101,6.60,6.60,-72,1
1708638159,100.00,979.04,991.20,101,6.61,6.61,-72,1
1708638459,100.00,979.00,991.17,101,6.61,6.61,-71,1
1708638759,100.00,978.96,991.13,101,6.62,6.62,-72,1
1708639059,100.00,978.92,991.09,101,6.62,6.62,-72,1
1708639359,100.00,978.82,990.99,101,6.61,6.61,-72,1
1708639659,100.00,978.75,990.92,101,6.60,6.60,-72,1
1708639960,100.00,978.74,990.91,101,6.59,6.59,-71,1
1708640260,100.00,978.74,990.91,101,6.59,6.59,-72,1
1708640866,100.00,978.63,990.80,101,6.60,6.60,-71,1
1708641166,100.00,978.72,990.89,101,6.60,6.60,-73,1
1708641466,100.00,978.78,990.95,101,6.61,6.61,-72,1
1708641766,100.00,978.75,990.92,101,6.61,6.61,-72,1
1708642067,100.00,978.65,990.82,101,6.61,6.61,-72,1
1708642367,100.00,978.56,990.73,101,6.63,6.63,-72,1
1708642667,100.00,978.50,990.67,101,6.64,6.64,-72,1
1708642967,100.00,978.48,990.65,101,6.66,6.66,-71,1
1708643267,100.00,978.33,990.50,101,6.68,6.68,-72,1
1708643567,100.00,978.33,990.50,101,6.70,6.70,-70,1
1708644173,100.00,978.18,990.35,101,6.74,6.74,-72,1
1708644473,100.00,978.14,990.31,101,6.75,6.75,-72,1
1708644773,100.00,978.01,990.18,101,6.76,6.76,-73,1
1708645073,100.00,978.07,990.24,101,6.77,6.77,-72,1
1708645373,100.00,978.01,990.18,101,6.80,6.80,-72,1
1708645673,100.00,977.91,990.08,101,6.83,6.83,-73,1
1708645973,100.00,977.87,990.04,101,6.85,6.85,-71,1
1708646579,100.00,977.96,990.13,101,6.90,6.90,-72,1
1708646879,100.00,977.83,990.00,101,6.94,6.94,-73,1
1708647180,100.00,977.79,989.96,101,6.96,6.96,-73,1
1708647480,100.00,977.81,989.98,101,6.97,6.97,-73,1
1708647780,100.00,977.80,989.97,101,6.99,6.99,-73,1
1708648080,100.00,977.71,989.88,101,7.01,7.01,-72,1
1708648380,100.00,977.70,989.87,101,7.01,7.01,-71,1
1708648680,100.00,977.63,989.80,101,7.01,7.01,-72,1
1708648980,100.00,977.57,989.74,101,7.00,7.00,-70,1
1708649586,100.00,977.46,989.63,101,6.98,6.98,-72,1
1708649886,100.00,977.50,989.67,101,6.98,6.98,-71,1
1708650186,100.00,977.43,989.60,101,6.97,6.97,-72,1
1708650486,100.00,977.41,989.58,101,6.99,6.99,-73,1
1708650786,100.00,977.37,989.54,101,7.00,7.00,-72,1
1708651086,100.00,977.29,989.46,101,6.99,6.99,-72,1
1708651386,100.00,977.29,989.46,101,7.00,7.00,-73,1
1708651686,100.00,977.30,989.47,101,7.01,7.01,-72,1
1708651987,100.00,977.33,989.50,101,7.02,7.02,-72,1
1708652287,100.00,977.21,989.38,101,7.02,7.02,-74,1
1708652893,100.00,977.39,989.56,101,6.91,6.91,-71,1
1708653193,100.00,977.42,989.59,101,6.98,6.98,-70,1
1708653493,100.00,977.43,989.60,101,6.98,6.98,-70,1
1708653793,100.00,977.43,989.60,101,6.97,6.97,-72,1
1708654093,100.00,977.42,989.59,101,6.97,6.97,-72,1
1708654393,100.00,977.44,989.61,101,6.97,6.97,-71,1
1708654693,100.00,977.46,989.63,101,6.99,6.99,-72,1
1708654993,100.00,977.36,989.53,101,7.00,7.00,-71,1
1708655293,100.00,977.28,989.45,101,7.00,7.00,-71,1
1708655593,100.00,977.24,989.41,101,7.00,7.00,-72,1
1708655893,100.00,977.19,989.36,101,7.02,7.02,-72,1
1708656499,100.00,977.24,989.40,101,7.05,7.05,-73,1
1708656799,100.00,977.11,989.27,101,7.06,7.06,-71,1
1708657100,100.00,977.15,989.31,101,7.06,7.06,-70,1
1708657400,100.00,977.20,989.37,101,7.07,7.07,-73,1
1708657700,100.00,977.23,989.40,101,7.07,7.07,-73,1
1708658000,100.00,977.25,989.42,101,7.07,7.07,-71,1
1708658606,100.00,977.30,989.47,101,7.12,7.13,-71,1
1708658906,100.00,977.42,989.59,101,7.19,7.20,-69,1
1708659206,100.00,977.45,989.62,101,7.21,7.22,-71,1
1708659506,100.00,977.52,989.68,101,7.21,7.22,-70,1
1708660112,100.00,977.58,989.75,101,7.27,7.28,-71,1
1708660412,100.00,977.70,989.87,101,7.30,7.31,-70,1
1708661019,100.00,977.88,990.05,101,7.29,7.30,-72,1
1708661319,100.00,977.95,990.12,101,7.33,7.34,-72,1
1708661620,100.00,978.07,990.24,101,7.34,7.35,-72,1
1708661920,100.00,978.09,990.25,101,7.39,7.40,-73,1
1708662220,100.00,978.08,990.25,101,7.43,7.44,-73,1
1708662520,100.00,978.22,990.39,101,7.45,7.46,-70,1
1708662820,100.00,978.27,990.44,101,7.50,7.51,-71,1
1708663120,100.00,978.22,990.39,101,7.56,7.57,-70,1
1708663420,100.00,978.31,990.48,101,7.61,7.62,-71,1
1708663720,100.00,978.35,990.52,101,7.65,7.66,-72,1
1708664020,100.00,978.40,990.56,101,7.68,7.69,-72,1
1708664626,100.00,978.65,990.82,101,7.76,7.77,-72,1
1708664926,100.00,978.71,990.87,101,7.79,7.80,-72,1
1708665226,100.00,978.73,990.90,101,7.82,7.83,-72,1
1708665526,100.00,978.79,990.96,101,7.84,7.85,-72,1
1708665826,100.00,978.88,991.05,101,7.89,7.90,-71,1
1708666126,100.00,978.93,991.10,101,7.91,7.92,-73,1
1708666426,100.00,978.95,991.12,101,7.89,7.90,-72,1
1708666726,100.00,979.04,991.21,101,7.86,7.87,-73,1
1708667026,100.00,979.17,991.34,101,7.84,7.85,-73,1
1708667630,100.00,979.26,991.43,101,7.80,7.81,-69,1
1708668237,100.00,979.65,991.82,101,7.76,7.77,-71,1
1708668538,100.00,979.73,991.90,101,7.75,7.76,-75,1
1708668839,100.00,979.96,992.13,101,7.72,7.73,-69,1
1708669139,100.00,980.04,992.21,101,7.70,7.71,-72,1
1708669439,100.00,980.15,992.32,101,7.69,7.70,-72,1
1708669739,100.00,980.34,992.51,101,7.68,7.69,-71,1
1708670040,100.00,980.38,992.54,101,7.69,7.70,-71,1
1708670341,100.00,980.65,992.82,101,7.73,7.74,-71,1
1708670641,100.00,980.59,992.76,101,7.76,7.77,-71,1
1708671247,100.00,980.81,992.98,101,7.88,7.89,-73,1
1708671547,100.00,980.78,992.95,101,7.96,7.97,-66,1
1708671847,100.00,980.85,993.02,101,8.05,8.06,-58,1
1708672147,100.00,980.95,993.12,101,8.13,8.14,-57,1
1708672447,100.00,980.99,993.16,101,8.22,8.23,-58,1
1708672747,100.00,981.16,993.33,101,8.29,8.30,-59,1
1708673047,98.11,981.31,993.47,101,8.33,8.05,-58,1
1708673347,95.94,981.50,993.67,101,8.36,7.76,-58,1
1708673647,95.75,981.71,993.88,101,8.37,7.74,-57,1
1708673948,95.02,981.67,993.84,101,8.37,7.63,-59,1
1708674554,92.89,981.99,994.16,101,8.39,7.31,-57,1
1708675160,92.15,982.30,994.47,101,8.35,7.16,-58,1
1708675460,91.81,982.42,994.59,101,8.35,7.10,-72,1
1708675760,92.05,982.60,994.77,101,8.33,7.12,-71,1
1708676060,89.75,982.65,994.82,101,8.34,6.76,-78,1
1708676362,89.12,982.80,994.97,101,8.35,6.67,-77,1
1708676968,88.92,983.04,995.21,101,8.35,6.64,-74,1
1708677269,88.03,983.24,995.41,101,8.36,6.50,-74,1
1708677569,87.45,983.35,995.52,101,8.41,6.45,-74,1
1708677869,88.43,983.43,995.60,101,8.47,6.67,-76,1
1708678169,89.32,983.46,995.63,101,8.52,6.87,-73,1
1708678469,89.45,983.51,995.68,101,8.56,6.93,-65,1
1708678769,85.67,983.61,995.78,101,8.60,6.34,-61,1
1708679069,85.87,983.66,995.83,101,8.69,6.46,-64,1
1708679369,84.97,983.74,995.91,101,8.77,6.39,-65,1
1708679975,85.14,983.89,996.06,101,8.93,6.58,-64,1
1708680275,84.51,983.95,996.12,101,8.99,6.53,-63,1
1708680575,85.34,983.96,996.13,101,9.05,6.73,-62,1
1708680875,83.57,984.17,996.34,101,9.09,6.46,-62,1
1708681176,84.20,984.25,996.42,101,9.11,6.59,-64,1
1708681476,84.36,984.37,996.53,101,9.11,6.62,-65,1
1708682082,84.00,984.69,996.86,101,9.12,6.57,-67,1
1708682382,84.61,984.75,996.91,101,9.16,6.71,-67,1
1708682682,84.20,984.90,997.07,101,9.24,6.72,-62,1
1708682982,84.44,985.01,997.18,101,9.34,6.86,-63,1
1708683282,84.19,985.13,997.30,101,9.40,6.87,-62,1
1708683582,81.95,985.19,997.36,101,9.41,6.49,-64,1
1708683882,82.46,985.37,997.54,101,9.38,6.55,-66,1
1708684182,81.41,985.44,997.61,101,9.30,6.29,-62,1
1708684482,82.39,985.46,997.63,101,9.23,6.39,-62,1
1708684782,80.73,985.58,997.75,101,9.17,6.04,-62,1
1708685083,81.00,985.49,997.66,101,9.18,6.10,-63,1
1708685689,77.59,985.74,997.91,101,9.20,5.50,-62,1
1708685989,79.09,985.86,998.03,101,9.23,5.80,-63,1
1708686292,77.87,985.90,998.07,101,9.27,5.62,-63,1
1708686592,76.30,985.95,998.11,101,9.34,5.39,-64,1
1708686892,77.85,985.92,998.09,101,9.36,5.70,-63,1
1708687192,78.24,986.02,998.19,101,9.41,5.82,-62,1
1708687799,77.18,986.12,998.29,101,9.47,5.68,-63,1
1708688099,77.52,986.26,998.42,101,9.40,5.68,-65,1
1708688399,75.22,986.36,998.53,101,9.29,5.14,-64,1
1708688699,74.98,986.30,998.47,101,9.29,5.09,-64,1
1708688999,75.85,986.36,998.53,101,9.40,5.36,-61,1
1708689299,77.07,986.39,998.55,101,9.49,5.68,-62,1
1708689599,75.90,986.53,998.70,101,9.45,5.42,-62,1
1708689899,76.71,986.57,998.74,101,9.39,5.52,-63,1
1708690505,76.68,986.60,998.76,101,9.52,5.64,-61,1
1708690806,76.24,986.68,998.85,101,9.56,5.59,-63,1
1708691106,77.53,986.57,998.74,101,9.60,5.87,-62,1
1708691406,75.38,986.61,998.78,101,9.64,5.51,-61,1
1708691706,76.71,986.61,998.78,101,9.65,5.77,-73,1
1708692007,75.71,986.84,999.01,101,9.60,5.53,-71,1
1708692307,77.66,986.82,998.99,101,9.54,5.84,-71,1
1708692609,76.33,986.90,999.06,101,9.46,5.51,-73,1
1708693212,77.08,987.04,999.21,101,9.25,5.45,-74,1
1708693818,75.12,987.52,999.69,101,9.09,4.92,-75,1
1708694118,76.67,987.61,999.78,101,9.05,5.18,-77,1
1708694418,75.22,987.66,999.82,101,9.02,4.88,-71,1
1708694718,74.86,987.81,999.98,101,9.03,4.82,-74,1
1708695019,75.99,987.86,1000.03,101,9.03,5.03,-72,1
1708695319,77.44,987.92,1000.09,101,8.99,5.26,-74,1
1708695922,77.30,988.05,1000.21,101,8.82,5.07,-77,1
1708696831,79.72,987.99,1000.16,101,8.79,5.49,-74,1
1708697131,80.83,988.01,1000.18,101,8.85,5.75,-77,1
1708697431,80.69,988.04,1000.21,101,8.91,5.78,-71,1
1708697731,80.60,988.09,1000.26,101,8.94,5.79,-70,1
1708698031,80.51,987.99,1000.16,101,8.94,5.78,-72,1
1708698943,82.40,988.10,1000.27,101,8.87,6.04,-77,1
1708699243,83.19,988.14,1000.31,101,8.82,6.13,-73,1
1708699544,82.78,988.11,1000.28,101,8.77,6.01,-74,1
1708699844,83.45,988.15,1000.32,101,8.75,6.11,-73,1
1708700144,83.24,988.17,1000.34,101,8.72,6.04,-74,1
1708700444,83.74,988.33,1000.50,101,8.70,6.11,-74,1
1708700744,83.68,988.46,1000.63,101,8.60,6.00,-73,1
1708701044,82.66,988.68,1000.85,101,8.56,5.79,-74,1
1708701953,83.83,988.91,1001.08,101,8.06,5.50,-73,1
1708702253,84.18,988.94,1001.11,101,8.02,5.52,-74,1
1708702553,84.74,989.01,1001.18,101,7.89,5.49,-73,1
1708702853,85.08,989.06,1001.23,101,7.78,5.44,-75,1
1708703154,85.33,989.10,1001.26,101,7.70,5.40,-73,1
1708703454,85.27,989.08,1001.25,101,7.64,5.33,-53,1
1708703754,86.08,989.19,1001.36,101,7.61,5.44,-53,1
1708704054,86.16,989.09,1001.25,101,7.57,5.41,-54,1
1708704354,86.69,989.11,1001.28,101,7.53,5.46,-54,1
1708704654,86.92,989.19,1001.36,101,7.47,5.44,-54,1
1708705260,87.63,989.25,1001.42,101,7.44,5.53,-54,1
1708705560,87.70,989.40,1001.57,101,7.39,5.49,-53,1
1708705860,87.77,989.48,1001.64,101,7.34,5.45,-53,1
1708706160,87.94,989.44,1001.61,101,7.28,5.42,-53,1
1708706460,88.20,989.56,1001.73,101,7.22,5.40,-53,1
1708706760,87.81,989.66,1001.83,101,7.17,5.29,-53,1
1708707060,87.96,989.80,1001.96,101,7.13,5.28,-53,1
1708707360,88.30,989.81,1001.98,101,7.10,5.30,-53,1
1708707660,88.46,989.90,1002.07,101,7.07,5.30,-53,1
1708707960,88.51,989.98,1002.14,101,7.03,5.27,-54,1
1708708260,88.28,990.10,1002.27,101,7.00,5.20,-53,1
1708708866,88.76,989.97,1002.14,101,6.91,5.19,-54,1
1708709167,88.61,989.92,1002.09,101,6.86,5.12,-54,1
1708709467,88.68,989.91,1002.07,101,6.78,5.05,-54,1
1708709767,88.66,989.95,1002.12,101,6.67,4.94,-54,1
1708710067,88.78,989.85,1002.02,101,6.53,4.82,-53,1
1708710367,88.78,989.84,1002.01,101,6.41,4.70,-53,1
1708710667,89.02,989.77,1001.94,101,6.26,4.59,-53,1
1708710967,89.09,989.70,1001.87,101,6.16,4.50,-53,1
1708711267,89.21,989.76,1001.93,101,6.05,4.41,-53,1
1708711873,89.73,989.81,1001.98,101,5.89,4.34,-72,1
1708712173,89.90,990.01,1002.18,101,5.82,4.30,-73,1
1708712473,89.71,990.25,1002.42,101,5.81,4.26,-74,1
1708712773,90.26,990.32,1002.48,101,5.81,4.34,-74,1
1708713073,90.33,990.39,1002.56,101,5.83,4.37,-74,1
1708713373,90.26,990.35,1002.52,101,5.85,4.38,-73,1
1708713673,90.56,990.40,1002.57,101,5.89,4.47,-73,1
1708713973,90.30,990.41,1002.58,101,5.91,4.45,-73,1
1708714273,90.33,990.42,1002.59,101,5.94,4.48,-72,1
1708714573,90.28,990.36,1002.52,101,5.95,4.48,-73,1
1708715180,90.07,990.31,1002.48,101,5.97,4.47,-73,1
1708715480,90.04,990.26,1002.43,101,5.98,4.48,-73,1
1708715780,90.03,990.26,1002.43,101,5.99,4.48,-73,1
1708716080,90.00,990.33,1002.49,101,5.99,4.48,-74,1
1708716380,89.73,990.32,1002.49,101,6.00,4.45,-73,1
1708716680,89.93,990.23,1002.40,101,5.99,4.47,-73,1
1708716980,89.90,990.16,1002.33,101,5.98,4.45,-71,1
1708717280,90.05,990.23,1002.40,101,5.97,4.47,-72,1
1708717886,89.89,990.33,1002.49,101,5.97,4.44,-73,1
1708718186,89.85,990.33,1002.50,101,5.97,4.43,-73,1
1708718486,89.91,990.35,1002.52,101,5.95,4.43,-72,1
1708718786,89.88,990.34,1002.51,101,5.96,4.43,-72,1
1708719086,90.08,990.27,1002.44,101,5.94,4.44,-72,1
1708719386,90.30,990.25,1002.42,101,5.92,4.46,-73,1
1708719686,90.42,990.26,1002.43,101,5.88,4.44,-74,1
1708719986,90.27,990.34,1002.51,101,5.87,4.40,-73,1
1708720286,90.30,990.38,1002.55,101,5.86,4.40,-73,1
1708720893,90.20,990.66,1002.83,101,5.85,4.37,-73,1
1708721193,90.16,990.65,1002.82,101,5.84,4.36,-73,1
1708721493,90.36,990.68,1002.85,101,5.84,4.39,-73,1
1708721793,90.46,990.58,1002.75,101,5.84,4.40,-74,1
1708722093,90.35,990.53,1002.69,101,5.85,4.40,-74,1
1708722393,90.42,990.49,1002.66,101,5.81,4.37,-73,1
1708722693,90.51,990.55,1002.72,101,5.87,4.44,-73,1
1708722993,90.51,990.60,1002.77,101,5.88,4.45,-72,1
1708723293,90.59,990.64,1002.81,101,5.89,4.47,-74,1
1708723593,90.30,990.62,1002.78,101,5.91,4.45,-72,1
1708723893,90.43,990.55,1002.72,101,5.92,4.48,-73,1
1708724499,90.29,990.57,1002.73,101,5.96,4.49,-73,1
1708724799,89.94,990.66,1002.83,101,5.97,4.45,-74,1
1708725099,90.06,990.80,1002.97,101,5.97,4.47,-74,1
1708725399,90.27,990.77,1002.94,101,5.97,4.50,-74,1
1708725699,90.49,990.69,1002.86,101,5.97,4.54,-73,1
1708725999,90.65,990.59,1002.76,101,5.97,4.56,-74,1
1708726300,90.81,990.60,1002.77,101,5.96,4.58,-74,1
1708726600,91.22,990.59,1002.75,101,5.97,4.65,-74,1
1708726900,91.69,990.57,1002.74,101,5.91,4.67,-72,1
1708727200,92.05,990.62,1002.79,101,6.03,4.84,-74,1
1708727806,92.92,990.72,1002.88,101,6.03,4.98,-72,1
1708728106,93.27,990.81,1002.98,101,6.02,5.02,-72,1
1708728406,93.50,990.75,1002.92,101,6.00,5.04,-74,1
1708728706,93.54,990.82,1002.99,101,5.97,5.01,-73,1
1708729006,93.66,990.86,1003.03,101,5.98,5.04,-74,1
1708729612,93.78,990.83,1002.99,101,5.98,5.06,-74,1
1708729912,94.13,990.74,1002.91,101,5.97,5.10,-73,1
1708730212,94.45,990.74,1002.91,101,5.96,5.14,-73,1
1708730512,94.49,990.79,1002.96,101,5.95,5.14,-74,1
1708730812,95.05,990.84,1003.01,101,5.94,5.21,-74,1
1708731112,95.50,990.86,1003.02,101,5.92,5.26,-74,1
1708731412,95.84,990.83,1002.99,101,5.90,5.29,-74,1
1708731712,96.05,990.84,1003.01,101,5.89,5.31,-74,1
1708732013,96.34,990.78,1002.95,101,5.87,5.34,-73,1
1708732619,97.21,990.74,1002.91,101,5.85,5.44,-73,1
1708732919,97.60,990.65,1002.82,101,5.82,5.47,-74,1
1708733219,97.84,990.64,1002.81,101,5.77,5.46,-73,1
1708733519,98.71,990.58,1002.75,101,5.72,5.54,-73,1
1708733819,99.02,990.51,1002.67,101,5.64,5.50,-72,1
1708734119,99.90,990.33,1002.49,101,5.54,5.53,-74,1
1708734419,100.00,990.29,1002.46,101,5.47,5.47,-72,1
1708734719,100.00,990.21,1002.38,101,5.41,5.41,-73,1
1708735019,100.00,990.23,1002.39,101,5.35,5.35,-72,1
1708735625,100.00,990.15,1002.32,101,5.29,5.29,-73,1
1708735925,100.00,990.06,1002.23,101,5.24,5.24,-72,1
1708736225,100.00,989.99,1002.15,101,5.21,5.21,-73,1
1708736525,100.00,989.93,1002.10,101,5.17,5.17,-73,1
1708736825,100.00,989.92,1002.09,101,5.14,5.14,-73,1
1708737125,100.00,989.80,1001.97,101,5.12,5.12,-73,1
1708737425,100.00,989.59,1001.76,101,5.11,5.11,-73,1
1708737725,100.00,989.40,1001.57,101,5.09,5.09,-73,1
1708738026,100.00,989.15,1001.32,101,5.07,5.07,-73,1
1708738326,100.00,988.96,1001.13,101,5.04,5.04,-73,1
1708738932,100.00,988.73,1000.90,101,5.01,5.01,-73,1
1708739232,100.00,988.87,1001.04,101,4.99,4.99,-74,1
1708739532,100.00,988.82,1000.99,101,4.97,4.97,-73,1
1708740138,100.00,988.78,1000.94,101,4.94,4.94,-74,1
1708740438,100.00,988.68,1000.85,101,4.93,4.93,-73,1
1708740738,100.00,988.71,1000.87,101,4.92,4.92,-74,1
1708741038,100.00,988.75,1000.92,101,4.90,4.90,-74,1
1708741338,100.00,988.81,1000.98,101,4.89,4.89,-75,1
1708741944,100.00,988.84,1001.01,101,4.86,4.86,-74,1
1708742244,100.00,988.76,1000.93,101,4.83,4.83,-74,1
1708742544,100.00,988.70,1000.87,101,4.82,4.82,-73,1
1708742844,100.00,988.54,1000.71,101,4.81,4.81,-75,1
1708743145,100.00,988.34,1000.50,101,4.78,4.78,-74,1
1708743445,100.00,988.17,1000.34,101,4.73,4.73,-74,1
1708744051,100.00,988.15,1000.32,101,4.61,4.61,-73,1
1708744351,100.00,988.08,1000.25,101,4.55,4.55,-73,1
1708744651,100.00,988.11,1000.28,101,4.49,4.49,-72,1
1708744951,100.00,988.00,1000.17,101,4.44,4.44,-74,1
1708745251,100.00,988.08,1000.25,101,4.40,4.40,-72,1
1708745551,100.00,987.90,1000.07,101,4.35,4.35,-73,1
1708746157,100.00,987.63,999.80,101,4.28,4.28,-72,1
1708746457,100.00,987.58,999.75,101,4.25,4.25,-72,1
1708746757,100.00,987.54,999.71,101,4.22,4.22,-72,1
1708747057,100.00,987.63,999.80,101,4.21,4.21,-72,1
1708747357,100.00,987.63,999.80,101,4.19,4.19,-72,1
1708747657,100.00,987.29,999.46,101,4.18,4.18,-73,1
1708747957,100.00,987.16,999.33,101,4.16,4.16,-71,1
1708748563,100.00,987.15,999.32,101,4.10,4.10,-72,1
1708748864,100.00,986.98,999.14,101,4.09,4.09,-75,1
1708749164,100.00,986.81,998.98,101,4.09,4.09,-74,1
1708749464,100.00,986.64,998.81,101,4.06,4.06,-74,1
1708749764,100.00,986.48,998.64,101,4.06,4.06,-74,1
1708750064,100.00,986.27,998.44,101,4.04,4.04,-73,1
1708750364,100.00,986.22,998.38,101,4.03,4.03,-75,1
1708750664,100.00,986.16,998.33,101,4.02,4.02,-73,1
1708751270,100.00,986.21,998.38,101,3.99,3.99,-74,1
1708751570,100.00,986.20,998.37,101,3.98,3.98,-72,1
1708751870,100.00,986.05,998.21,101,3.96,3.96,-74,1
1708752170,100.00,986.05,998.22,101,3.93,3.93,-73,1
1708752470,100.00,986.09,998.26,101,3.89,3.89,-72,1
1708752770,100.00,986.06,998.23,101,3.85,3.85,-73,1
1708753070,100.00,986.02,998.19,101,3.85,3.85,-71,1
1708753370,100.00,985.91,998.08,101,3.80,3.80,-71,1
1708753670,100.00,986.00,998.16,101,3.77,3.77,-71,1
1708753970,100.00,985.98,998.15,101,3.75,3.75,-71,1
1708754270,100.00,985.98,998.15,101,3.75,3.75,-71,1
1708754877,100.00,986.12,998.29,101,3.69,3.69,-70,1
1708755177,100.00,986.04,998.21,101,3.64,3.64,-71,1
1708755783,100.00,986.06,998.23,101,3.58,3.58,-71,1
1708756083,100.00,986.05,998.22,101,3.54,3.54,-70,1
1708756383,100.00,986.05,998.22,101,3.51,3.51,-70,1
1708756683,100.00,986.07,998.24,101,3.48,3.48,-72,1
1708756983,100.00,986.04,998.21,101,3.45,3.45,-70,1
1708757283,100.00,986.13,998.30,101,3.39,3.39,-71,1
1708757583,100.00,986.08,998.25,101,3.31,3.31,-71,1
1708757883,100.00,986.03,998.20,101,3.26,3.26,-72,1
1708758183,100.00,986.22,998.39,101,3.18,3.18,-71,1
1708758789,100.00,986.14,998.31,101,3.04,3.04,-72,1
1708759089,100.00,986.24,998.41,101,2.99,2.99,-71,1
1708759389,100.00,986.38,998.54,101,2.93,2.93,-72,1
1708759689,100.00,986.47,998.64,101,2.85,2.85,-71,1
1708759989,100.00,986.46,998.63,101,2.79,2.79,-71,1
1708760290,100.00,986.51,998.68,101,2.76,2.76,-71,1
1708760590,100.00,986.53,998.70,101,2.73,2.73,-72,1
1708760890,100.00,986.64,998.81,101,2.71,2.71,-71,1
1708761190,100.00,986.85,999.02,101,2.68,2.68,-72,1
1708761490,100.00,987.03,999.20,101,2.65,2.65,-71,1
1708762096,100.00,987.16,999.33,101,2.58,2.58,-72,1
1708762396,100.00,987.17,999.34,101,2.54,2.54,-72,1
1708762696,100.00,987.20,999.36,101,2.53,2.53,-70,1
1708762996,100.00,987.29,999.46,101,2.54,2.54,-70,1
1708763296,100.00,987.39,999.56,101,2.52,2.52,-71,1
1708763902,100.00,987.52,999.69,101,2.50,2.50,-72,1
1708764202,100.00,987.59,999.76,101,2.54,2.54,-71,1
1708764502,100.00,987.79,999.96,101,2.60,2.60,-71,1
1708764802,100.00,987.98,1000.15,101,2.64,2.64,-71,1
1708765102,100.00,988.21,1000.37,101,2.67,2.67,-72,1
1708765402,100.00,988.43,1000.60,101,2.71,2.71,-72,1
1708765702,100.00,988.64,1000.81,101,2.65,2.65,-71,1
1708766003,100.00,988.84,1001.01,101,2.66,2.66,-73,1
1708766303,100.00,988.99,1001.15,101,2.67,2.67,-72,1
1708766909,100.00,989.18,1001.34,101,2.74,2.74,-73,1
1708767209,100.00,989.36,1001.53,101,2.85,2.85,-73,1
1708767509,100.00,989.43,1001.60,101,2.97,2.97,-73,1
1708767809,100.00,989.56,1001.73,101,3.02,3.02,-73,1
1708768109,100.00,989.72,1001.88,101,3.07,3.07,-73,1
1708768409,100.00,989.86,1002.03,101,3.11,3.11,-72,1
1708768709,100.00,989.96,1002.13,101,3.13,3.13,-73,1
1708769009,100.00,990.09,1002.26,101,3.17,3.17,-71,1
1708769309,100.00,990.17,1002.34,101,3.30,3.30,-74,1
1708769915,100.00,990.42,1002.59,101,3.58,3.58,-73,1
1708770215,100.00,990.60,1002.77,101,3.64,3.64,-73,1
1708770515,100.00,990.76,1002.93,101,3.67,3.67,-71,1
1708770815,100.00,990.91,1003.08,101,3.70,3.70,-73,1
1708771115,100.00,991.05,1003.22,101,3.74,3.74,-73,1
1708771415,100.00,991.22,1003.39,101,3.80,3.80,-74,1
1708771715,100.00,991.32,1003.49,101,3.87,3.87,-74,1
1708772322,100.00,991.53,1003.70,101,4.18,4.18,-73,1
1708772622,100.00,991.60,1003.77,101,4.35,4.35,-74,1
1708772922,100.00,991.64,1003.80,101,4.49,4.49,-73,1
1708773222,100.00,991.68,1003.85,101,4.68,4.68,-73,1
1708773522,100.00,991.63,1003.80,101,4.89,4.89,-71,1
1708773822,100.00,991.69,1003.86,101,4.92,4.92,-73,1
1708774122,100.00,991.78,1003.95,101,5.01,5.01,-71,1
1708774422,100.00,991.79,1003.96,101,5.10,5.10,-72,1
1708774722,100.00,991.79,1003.96,101,5.18,5.18,-72,1
1708775022,100.00,991.88,1004.04,101,5.31,5.31,-74,1
1708775322,100.00,992.01,1004.18,101,5.43,5.43,-74,1
1708775928,100.00,992.17,1004.34,101,5.62,5.62,-71,1
1708776228,100.00,992.29,1004.46,101,5.81,5.81,-73,1
1708776528,100.00,992.35,1004.52,101,6.02,6.02,-75,1
1708776828,100.00,992.39,1004.56,101,6.17,6.17,-72,1
1708777129,100.00,992.51,1004.68,101,6.36,6.36,-73,1
1708777429,100.00,992.54,1004.71,101,6.37,6.37,-72,1
1708777729,100.00,992.65,1004.81,101,6.41,6.41,-72,1
1708778029,100.00,992.67,1004.84,101,6.47,6.47,-73,1
1708778329,100.00,992.69,1004.86,101,6.53,6.53,-74,1
1708778629,100.00,992.77,1004.94,101,6.66,6.66,-74,1
1708778929,100.00,992.79,1004.96,101,6.64,6.64,-73,1
1708779535,100.00,992.88,1005.05,101,6.99,6.99,-73,1
1708779835,100.00,993.01,1005.18,101,7.08,7.08,-73,1
1708780135,100.00,993.01,1005.18,101,7.05,7.05,-70,1
1708780435,100.00,993.12,1005.29,101,7.27,7.28,-72,1
1708780735,100.00,993.10,1005.27,101,7.43,7.44,-73,1
1708781035,100.00,993.20,1005.37,101,7.55,7.56,-73,1
1708781335,100.00,993.31,1005.48,101,7.53,7.54,-73,1
1708781635,100.00,993.28,1005.45,101,7.82,7.83,-73,1
1708781935,100.00,993.37,1005.54,101,8.06,8.07,-74,1
1708782235,100.00,993.44,1005.61,101,8.34,8.35,-73,1
1708782535,100.00,993.50,1005.67,101,8.41,8.42,-74,1
1708782836,100.00,993.57,1005.74,101,8.40,8.41,-74,1
1708783442,100.00,993.69,1005.86,101,8.65,8.66,-74,1
1708783742,100.00,993.74,1005.91,101,8.69,8.70,-74,1
1708784042,100.00,993.80,1005.97,101,8.65,8.66,-73,1
1708784342,100.00,993.87,1006.04,101,8.81,8.82,-74,1
1708784642,100.00,994.00,1006.17,101,9.02,9.03,-73,1
1708784942,100.00,994.05,1006.22,101,9.15,9.16,-74,1
1708785242,100.00,994.13,1006.30,101,8.98,8.99,-73,1
1708785542,100.00,994.11,1006.28,101,9.12,9.13,-73,1
1708785842,100.00,994.15,1006.32,101,9.33,9.34,-72,1
1708786142,97.83,994.25,1006.42,101,9.33,9.01,-73,1
1708786442,97.38,994.20,1006.37,101,9.11,8.72,-73,1
1708787048,96.76,994.33,1006.50,101,8.58,8.10,-72,1
1708787348,96.89,994.42,1006.59,101,8.34,7.88,-72,1
1708787648,97.80,994.51,1006.68,101,8.13,7.81,-73,1
1708787948,97.50,994.57,1006.74,101,7.91,7.54,-73,1
1708788248,98.73,994.65,1006.82,101,7.71,7.53,-73,1
1708788549,98.40,994.75,1006.92,101,7.56,7.33,-73,1
1708788849,98.93,994.82,1006.99,101,7.48,7.33,-73,1
1708789149,98.81,994.82,1006.99,101,7.38,7.21,-73,1
1708789449,99.42,994.90,1007.07,101,7.25,7.17,-72,1
1708790055,98.19,995.01,1007.18,101,7.02,6.76,-72,1
1708790355,99.04,995.11,1007.28,101,6.83,6.69,-71,1
1708790655,98.50,995.28,1007.45,101,6.81,6.59,-71,1
1708790955,98.46,995.42,1007.59,101,6.71,6.49,-72,1
1708791255,98.63,995.47,1007.64,101,6.63,6.43,-72,1
1708791555,98.84,995.50,1007.67,101,6.52,6.35,-72,1
1708791855,99.45,995.62,1007.79,101,6.42,6.34,-72,1
1708792158,99.79,995.70,1007.87,101,6.27,6.24,-71,1
1708792458,99.71,995.75,1007.92,101,6.14,6.10,-73,1
1708792758,99.69,995.84,1008.01,101,6.05,6.01,-72,1
1708793058,99.90,995.91,1008.07,101,5.98,5.97,-73,1
1708793665,100.00,995.97,1008.14,101,5.77,5.77,-73,1
1708793965,100.00,996.06,1008.23,101,5.65,5.65,-72,1
1708794265,100.00,996.07,1008.24,101,5.53,5.53,-72,1
1708794565,100.00,996.13,1008.30,101,5.43,5.43,-72,1
1708794865,100.00,996.25,1008.42,101,5.36,5.36,-72,1
1708795165,100.00,996.28,1008.45,101,5.30,5.30,-72,1
1708795465,100.00,996.34,1008.51,101,5.22,5.22,-71,1
1708795765,100.00,996.31,1008.48,101,5.15,5.15,-72,1
1708796065,100.00,996.35,1008.52,101,5.11,5.11,-72,1
1708796365,100.00,996.51,1008.68,101,5.06,5.06,-71,1
1708796665,100.00,996.51,1008.68,101,5.14,5.14,-73,1
1708797271,100.00,996.56,1008.73,101,5.10,5.10,-73,1
1708797571,100.00,996.57,1008.74,101,5.03,5.03,-71,1
1708797871,100.00,996.55,1008.72,101,4.93,4.93,-72,1
1708798171,100.00,996.59,1008.76,101,4.85,4.85,-72,1
1708798471,100.00,996.61,1008.78,101,4.77,4.77,-72,1
1708798771,100.00,996.59,1008.76,101,4.70,4.70,-72,1
1708799072,100.00,996.65,1008.82,101,4.65,4.65,-72,1
1708799372,100.00,996.69,1008.86,101,4.59,4.59,-72,1
1708799672,100.00,996.74,1008.91,101,4.55,4.55,-72,1
1708799972,100.00,996.81,1008.98,101,4.49,4.49,-71,1
1708800272,100.00,996.85,1009.02,101,4.46,4.46,-71,1
1708800572,100.00,997.00,1009.17,101,4.41,4.41,-72,1
1708801178,100.00,997.03,1009.20,101,4.32,4.32,-72,1
1708801478,100.00,997.03,1009.20,101,4.37,4.37,-72,1
1708801778,100.00,996.97,1009.14,101,4.43,4.43,-71,1
1708802078,100.00,997.00,1009.17,101,4.49,4.49,-72,1
1708802378,100.00,997.05,1009.22,101,4.49,4.49,-72,1
1708802678,100.00,997.11,1009.28,101,4.50,4.50,-72,1
1708802978,100.00,997.19,1009.36,101,4.54,4.54,-70,1
1708803278,100.00,997.33,1009.50,101,4.54,4.54,-72,1
1708803578,100.00,997.40,1009.57,101,4.52,4.52,-72,1
1708804184,100.00,997.48,1009.65,101,4.36,4.36,-72,1
1708804484,100.00,997.49,1009.66,101,4.27,4.27,-72,1
1708804785,100.00,997.56,1009.73,101,4.16,4.16,-72,1
1708805085,100.00,997.58,1009.75,101,4.08,4.08,-72,1
1708805385,100.00,997.63,1009.80,101,4.00,4.00,-71,1
1708805685,100.00,997.67,1009.84,101,3.92,3.92,-72,1
1708805986,100.00,997.69,1009.86,101,3.85,3.85,-72,1
1708806286,100.00,997.67,1009.84,101,3.80,3.80,-72,1
1708806586,100.00,997.71,1009.87,101,3.65,3.65,-72,1
1708806886,100.00,997.71,1009.88,101,3.70,3.70,-72,1
1708807186,100.00,997.68,1009.85,101,3.65,3.65,-71,1
1708807792,100.00,997.77,1009.94,101,3.59,3.59,-72,1
1708808092,100.00,997.84,1010.01,101,3.56,3.56,-72,1
1708808392,100.00,997.84,1010.01,101,3.53,3.53,-71,1
1708808998,100.00,997.96,1010.13,101,3.49,3.49,-72,1
1708809298,100.00,997.88,1010.05,101,3.45,3.45,-72,1
1708809598,100.00,997.95,1010.12,101,3.43,3.43,-73,1
1708809898,100.00,997.93,1010.10,101,3.41,3.41,-72,1
1708810198,100.00,998.02,1010.19,101,3.39,3.39,-72,1
1708810499,100.00,998.01,1010.18,101,3.36,3.36,-72,1
1708810799,100.00,998.08,1010.25,101,3.35,3.35,-72,1
1708811099,100.00,998.10,1010.26,101,3.33,3.33,-72,1
1708811399,100.00,998.15,1010.32,101,3.31,3.31,-72,1
1708811699,100.00,998.13,1010.30,101,3.28,3.28,-72,1
1708811999,100.00,998.17,1010.34,101,3.26,3.26,-73,1
1708812299,100.00,998.23,1010.40,101,3.22,3.22,-72,1
1708812905,100.00,998.19,1010.36,101,3.13,3.13,-72,1
1708813205,100.00,998.26,1010.43,101,3.15,3.15,-71,1
1708813505,100.00,998.33,1010.50,101,3.14,3.14,-71,1
1708813805,100.00,998.34,1010.51,101,3.11,3.11,-72,1
1708814411,100.00,998.41,1010.58,101,3.08,3.08,-71,1
1708814711,100.00,998.41,1010.58,101,3.07,3.07,-71,1
1708815011,100.00,998.43,1010.60,101,3.06,3.06,-72,1
1708815311,100.00,998.40,1010.57,101,3.05,3.05,-72,1
1708815612,100.00,998.50,1010.67,101,3.03,3.03,-72,1
1708815912,100.00,998.58,1010.74,101,3.01,3.01,-72,1
1708816212,100.00,998.70,1010.87,101,2.98,2.98,-72,1
1708816512,100.00,998.70,1010.87,101,2.94,2.94,-72,1
1708816812,100.00,998.77,1010.94,101,2.90,2.90,-72,1
1708817418,100.00,998.83,1011.00,101,2.80,2.80,-71,1
1708817718,100.00,998.77,1010.94,101,2.75,2.75,-71,1
1708818018,100.00,998.87,1011.03,101,2.71,2.71,-71,1
1708818318,100.00,998.91,1011.08,101,2.66,2.66,-72,1
1708818618,100.00,998.88,1011.05,101,2.58,2.58,-72,1
1708818918,100.00,999.01,1011.18,101,2.50,2.50,-72,1
1708819218,100.00,999.02,1011.18,101,2.43,2.43,-72,1
1708819518,100.00,999.04,1011.21,101,2.37,2.37,-72,1
1708819818,100.00,999.08,1011.25,101,2.29,2.29,-72,1
1708820118,100.00,999.03,1011.20,101,2.22,2.22,-72,1
1708820418,100.00,999.04,1011.21,101,2.18,2.18,-73,1
1708821025,100.00,999.06,1011.23,101,2.16,2.16,-72,1
1708821325,100.00,999.05,1011.22,101,2.16,2.16,-72,1
1708821625,100.00,999.06,1011.23,101,2.15,2.15,-72,1
1708821925,100.00,999.09,1011.26,101,2.13,2.13,-72,1
1708822225,100.00,999.04,1011.20,101,2.12,2.12,-72,1
1708822525,100.00,999.09,1011.26,101,2.12,2.12,-73,1
1708822826,100.00,999.12,1011.29,101,2.11,2.11,-72,1
1708823126,100.00,999.22,1011.39,101,2.08,2.08,-72,1
1708823426,100.00,999.16,1011.33,101,2.04,2.04,-71,1
1708823727,100.00,999.08,1011.25,101,1.96,1.96,-72,1
1708824027,100.00,999.08,1011.25,101,1.89,1.89,-72,1
1708824633,100.00,999.11,1011.28,101,1.77,1.77,-72,1
1708824933,100.00,999.09,1011.26,101,1.74,1.74,-72,1
1708825539,100.00,999.15,1011.32,101,1.71,1.71,-72,1
1708825840,100.00,999.16,1011.33,101,1.70,1.70,-72,1
1708826140,100.00,999.20,1011.37,101,1.66,1.66,-72,1
1708826440,100.00,999.13,1011.30,101,1.63,1.63,-72,1
1708826740,100.00,999.07,1011.24,101,1.59,1.59,-72,1
1708827040,100.00,999.06,1011.23,101,1.54,1.54,-72,1
1708827340,100.00,999.05,1011.22,101,1.51,1.51,-72,1
1708827640,100.00,999.04,1011.21,101,1.49,1.49,-72,1
1708827940,100.00,998.96,1011.13,101,1.48,1.48,-71,1
1708828240,100.00,999.01,1011.18,101,1.47,1.47,-72,1
1708828540,100.00,999.07,1011.24,101,1.45,1.45,-72,1
1708829146,100.00,999.05,1011.22,101,1.39,1.39,-72,1
1708829446,100.00,999.03,1011.20,101,1.38,1.38,-72,1
1708829746,100.00,999.02,1011.19,101,1.37,1.37,-71,1
1708830046,100.00,999.01,1011.18,101,1.36,1.36,-72,1
1708830346,100.00,998.98,1011.15,101,1.36,1.36,-72,1
1708830953,100.00,998.94,1011.11,101,1.36,1.36,-72,1
1708831254,100.00,998.98,1011.15,101,1.37,1.37,-71,1
1708831554,100.00,998.97,1011.14,101,1.37,1.37,-72,1
1708831854,100.00,999.05,1011.22,101,1.37,1.37,-72,1
1708832154,100.00,999.03,1011.19,101,1.36,1.36,-72,1
1708832454,100.00,998.96,1011.13,101,1.35,1.35,-72,1
1708832754,100.00,999.04,1011.21,101,1.33,1.33,-72,1
1708833054,100.00,999.00,1011.17,101,1.30,1.30,-72,1
1708833354,100.00,999.04,1011.20,101,1.28,1.28,-72,1
1708833654,100.00,998.99,1011.16,101,1.26,1.26,-70,1
1708833954,100.00,999.02,1011.18,101,1.25,1.25,-70,1
1708834561,100.00,999.05,1011.22,101,1.22,1.22,-72,1
1708834861,100.00,998.94,1011.11,101,1.21,1.21,-72,1
1708835161,100.00,998.93,1011.10,101,1.20,1.20,-73,1
1708835461,100.00,998.89,1011.05,101,1.21,1.21,-72,1
1708835761,100.00,998.88,1011.05,101,1.21,1.21,-72,1
1708836061,100.00,998.90,1011.07,101,1.20,1.20,-72,1
1708836361,100.00,998.93,1011.10,101,1.17,1.17,-71,1
1708836661,100.00,998.93,1011.09,101,1.14,1.14,-72,1
1708836962,100.00,998.96,1011.13,101,1.09,1.09,-72,1
1708837262,100.00,999.04,1011.21,101,1.05,1.05,-72,1
1708837562,100.00,999.00,1011.17,101,1.01,1.01,-71,1
1708838471,100.00,999.00,1011.17,101,0.90,0.90,-72,1
1708838771,100.00,999.06,1011.22,101,0.82,0.82,-71,1
1708839071,100.00,999.01,1011.18,101,0.78,0.78,-71,1
1708839371,100.00,999.04,1011.21,101,0.72,0.72,-71,1
1708839977,100.00,998.97,1011.14,101,0.65,0.65,-72,1
1708840277,100.00,999.05,1011.22,101,0.66,0.66,-71,1
1708840577,100.00,999.09,1011.26,101,0.66,0.66,-71,1
1708840877,100.00,999.11,1011.28,101,0.68,0.68,-72,1
1708841177,100.00,999.07,1011.24,101,0.70,0.70,-72,1
1708841477,100.00,999.10,1011.27,101,0.72,0.72,-72,1
1708841778,100.00,999.13,1011.30,101,0.74,0.74,-71,1
1708842078,100.00,999.13,1011.30,101,0.76,0.76,-71,1
1708842378,100.00,999.12,1011.29,101,0.79,0.79,-72,1
1708842678,100.00,999.07,1011.24,101,0.80,0.80,-72,1
1708842978,100.00,999.05,1011.22,101,0.82,0.82,-72,1
1708843584,100.00,999.00,1011.17,101,0.88,0.88,-72,1
1708843884,100.00,998.98,1011.15,101,0.94,0.94,-71,1
1708844184,100.00,998.93,1011.10,101,0.99,0.99,-71,1
1708844484,100.00,998.89,1011.06,101,1.05,1.05,-70,1
1708844784,100.00,998.96,1011.13,101,1.10,1.10,-72,1
1708845084,100.00,998.97,1011.14,101,1.17,1.17,-72,1
1708845384,100.00,998.90,1011.07,101,1.23,1.23,-71,1
1708845684,100.00,998.92,1011.09,101,1.29,1.29,-71,1
1708845984,100.00,998.92,1011.09,101,1.35,1.35,-72,1
1708846284,100.00,998.89,1011.06,101,1.41,1.41,-72,1
1708846584,100.00,998.82,1010.99,101,1.49,1.49,-71,1
1708847190,100.00,998.88,1011.05,101,1.67,1.67,-72,1
1708847490,100.00,998.80,1010.97,101,1.78,1.78,-71,1
1708847791,100.00,998.81,1010.98,101,1.89,1.89,-72,1
1708848091,100.00,998.81,1010.98,101,1.98,1.98,-72,1
1708848391,100.00,998.81,1010.98,101,2.08,2.08,-72,1
1708848691,100.00,998.78,1010.95,101,2.16,2.16,-71,1
1708848991,100.00,998.68,1010.85,101,2.26,2.26,-71,1
1708849291,100.00,998.63,1010.80,101,2.36,2.36,-71,1
1708849591,100.00,998.60,1010.77,101,2.48,2.48,-72,1
1708850197,100.00,998.54,1010.71,101,2.65,2.65,-71,1
1708850497,100.00,998.44,1010.61,101,2.75,2.75,-71,1
1708850797,100.00,998.35,1010.52,101,2.88,2.88,-72,1
1708851097,100.00,998.27,1010.44,101,3.00,3.00,-71,1
1708851397,100.00,998.30,1010.47,101,3.13,3.13,-72,1
1708851697,100.00,998.21,1010.38,101,3.23,3.23,-71,1
1708851997,100.00,998.09,1010.26,101,3.35,3.35,-72,1
1708852297,100.00,997.98,1010.15,101,3.49,3.49,-71,1
1708852597,100.00,997.93,1010.10,101,3.63,3.63,-71,1
1708852897,100.00,997.89,1010.06,101,3.78,3.78,-71,1
1708853197,100.00,997.89,1010.06,101,3.89,3.89,-72,1
1708853804,100.00,997.74,1009.91,101,4.06,4.06,-72,1
1708854104,100.00,997.66,1009.83,101,4.16,4.16,-72,1
1708854404,100.00,997.57,1009.74,101,4.25,4.25,-71,1
1708854704,100.00,997.48,1009.65,101,4.39,4.39,-72,1
1708855004,100.00,997.37,1009.54,101,4.49,4.49,-72,1
1708855304,100.00,997.26,1009.43,101,4.61,4.61,-72,1
1708855604,100.00,997.24,1009.40,101,4.75,4.75,-71,1
1708855904,100.00,997.22,1009.39,101,4.93,4.93,-72,1
1708856204,100.00,997.23,1009.40,101,5.10,5.10,-70,1
1708856504,100.00,997.18,1009.35,101,5.32,5.32,-71,1
1708856804,100.00,997.13,1009.30,101,5.52,5.52,-71,1
1708857410,100.00,996.90,1009.07,101,5.87,5.87,-71,1
1708857710,100.00,996.76,1008.93,101,6.06,6.06,-72,1
1708858010,100.00,996.63,1008.79,101,6.24,6.24,-71,1
1708858310,100.00,996.63,1008.80,101,6.46,6.46,-72,1
1708858610,100.00,996.67,1008.84,101,6.67,6.67,-71,1
1708858911,100.00,996.62,1008.78,101,6.84,6.84,-72,1
1708859211,100.00,996.58,1008.75,101,6.98,6.98,-71,1
1708859511,100.00,996.59,1008.76,101,7.11,7.11,-71,1
1708859812,100.00,996.48,1008.65,101,7.20,7.21,-72,1
1708860112,100.00,996.41,1008.58,101,7.28,7.29,-71,1
1708860412,100.00,996.41,1008.58,101,7.37,7.38,-72,1
1708861018,100.00,996.32,1008.49,101,7.53,7.54,-71,1
1708861318,100.00,996.31,1008.48,101,7.61,7.62,-72,1
1708861618,100.00,996.30,1008.46,101,7.68,7.69,-72,1
1708861918,100.00,996.29,1008.46,101,7.75,7.76,-72,1
1708862218,100.00,996.29,1008.46,101,7.83,7.84,-72,1
1708862518,100.00,996.20,1008.37,101,7.93,7.94,-71,1
1708862818,100.00,996.23,1008.40,101,8.01,8.02,-71,1
1708863118,100.00,996.22,1008.39,101,8.10,8.11,-72,1
1708863418,100.00,996.18,1008.35,101,8.14,8.15,-72,1
1708863718,100.00,996.20,1008.36,101,8.18,8.19,-72,1
1708864018,100.00,996.19,1008.36,101,8.22,8.23,-72,1
1708864625,100.00,996.14,1008.31,101,8.34,8.35,-72,1
1708864925,100.00,996.08,1008.25,101,8.39,8.40,-72,1
1708865225,100.00,995.97,1008.14,101,8.45,8.46,-72,1
1708865525,100.00,995.91,1008.08,101,8.50,8.51,-72,1
1708865825,99.48,995.94,1008.11,101,8.53,8.46,-73,1
1708866125,99.48,995.94,1008.10,101,8.57,8.50,-72,1
1708866425,99.92,995.85,1008.02,101,8.60,8.59,-73,1
1708866725,99.29,995.83,1008.00,101,8.61,8.51,-72,1
1708867025,99.35,995.79,1007.95,101,8.44,8.35,-72,1
1708867325,99.38,995.76,1007.93,101,8.63,8.55,-72,1
1708867625,99.09,995.66,1007.82,101,8.64,8.51,-72,1
1708867925,99.26,995.65,1007.81,101,8.65,8.55,-72,1
1708868531,99.37,995.65,1007.82,101,8.66,8.57,-72,1
1708868831,99.35,995.54,1007.71,101,8.66,8.57,-72,1
1708869131,99.14,995.46,1007.63,101,8.67,8.55,-72,1
1708869431,99.32,995.46,1007.62,101,8.67,8.58,-73,1
1708869731,99.32,995.45,1007.62,101,8.67,8.58,-71,1
1708870032,99.64,995.40,1007.57,101,8.65,8.60,-72,1
1708870332,99.87,995.44,1007.61,101,8.64,8.63,-72,1
1708870633,100.00,995.42,1007.59,101,8.63,8.64,-73,1
1708870933,100.00,995.35,1007.51,101,8.61,8.62,-72,1
1708871233,100.00,995.32,1007.49,101,8.60,8.61,-73,1
1708871533,100.00,995.31,1007.48,101,8.57,8.58,-73,1
1708872139,100.00,995.32,1007.49,101,8.51,8.52,-73,1
1708872439,100.00,995.25,1007.42,101,8.47,8.48,-73,1
1708872739,100.00,995.26,1007.43,101,8.42,8.43,-72,1
1708873039,100.00,995.35,1007.52,101,8.36,8.37,-72,1
1708873339,100.00,995.35,1007.52,101,8.31,8.32,-73,1
1708873639,100.00,995.28,1007.45,101,8.25,8.26,-73,1
1708873939,100.00,995.24,1007.41,101,8.19,8.20,-72,1
1708874240,100.00,995.20,1007.37,101,8.12,8.13,-73,1
1708874540,100.00,995.18,1007.35,101,8.07,8.08,-72,1
1708874840,100.00,995.17,1007.34,101,8.00,8.01,-73,1
1708875447,100.00,995.17,1007.34,101,7.91,7.92,-73,1
1708875747,100.00,995.18,1007.34,101,7.85,7.86,-73,1
1708876047,100.00,995.16,1007.33,101,7.79,7.80,-73,1
1708876347,100.00,995.05,1007.22,101,7.73,7.74,-73,1
1708876647,100.00,995.04,1007.21,101,7.64,7.65,-73,1
1708876947,100.00,995.02,1007.19,101,7.53,7.54,-73,1
1708877247,100.00,995.01,1007.18,101,7.45,7.46,-73,1
1708877547,100.00,994.81,1006.98,101,7.35,7.36,-73,1
1708877847,100.00,994.95,1007.11,101,7.24,7.25,-72,1
1708878147,100.00,994.95,1007.12,101,7.12,7.13,-72,1
1708878447,100.00,995.00,1007.17,101,7.02,7.02,-73,1
1708878747,100.00,995.02,1007.19,101,6.93,6.93,-73,1
1708879353,100.00,994.94,1007.11,101,6.80,6.80,-72,1
1708879653,100.00,994.95,1007.12,101,6.76,6.76,-71,1
1708879953,100.00,994.92,1007.09,101,6.72,6.72,-73,1
1708880253,100.00,994.93,1007.10,101,6.69,6.69,-71,1
1708880553,100.00,994.93,1007.10,101,6.64,6.64,-72,1
1708880853,100.00,994.90,1007.07,101,6.59,6.59,-71,1
1708881153,100.00,994.85,1007.02,101,6.55,6.55,-73,1
1708881454,100.00,994.86,1007.03,101,6.56,6.56,-73,1
1708881754,100.00,994.89,1007.06,101,6.54,6.54,-74,1
1708882054,100.00,994.86,1007.02,101,6.51,6.51,-72,1
1708882660,100.00,994.69,1006.86,101,6.52,6.52,-73,1
1708882960,100.00,994.65,1006.82,101,6.49,6.49,-73,1
1708883260,100.00,994.61,1006.78,101,6.45,6.45,-73,1
1708883560,100.00,994.62,1006.79,101,6.46,6.46,-73,1
1708883860,100.00,994.59,1006.76,101,6.48,6.48,-72,1
1708884160,100.00,994.61,1006.78,101,6.51,6.51,-73,1
1708884460,100.00,994.61,1006.77,101,6.56,6.56,-72,1
1708885066,100.00,994.58,1006.75,101,6.60,6.60,-72,1
1708885366,100.00,994.54,1006.71,101,6.60,6.60,-73,1
1708885666,100.00,994.47,1006.64,101,6.58,6.58,-72,1
1708885966,100.00,994.39,1006.56,101,6.55,6.55,-73,1
1708886266,100.00,994.42,1006.59,101,6.50,6.50,-72,1
1708886566,100.00,994.38,1006.55,101,6.44,6.44,-72,1
1708886867,100.00,994.28,1006.45,101,6.35,6.35,-72,1
1708887167,100.00,994.27,1006.44,101,6.24,6.24,-73,1
1708887467,100.00,994.29,1006.46,101,6.14,6.14,-73,1
1708887767,100.00,994.23,1006.40,101,6.06,6.06,-73,1
1708888067,100.00,994.24,1006.41,101,5.99,5.99,-72,1
1708888673,100.00,994.21,1006.38,101,5.88,5.88,-72,1
1708888973,100.00,994.16,1006.33,101,5.82,5.82,-73,1
1708889273,100.00,994.11,1006.27,101,5.77,5.77,-74,1
1708889573,100.00,994.04,1006.21,101,5.72,5.72,-73,1
1708889873,100.00,994.01,1006.18,101,5.64,5.64,-72,1
1708890173,100.00,993.94,1006.11,101,5.57,5.57,-73,1
1708890473,100.00,993.95,1006.11,101,5.53,5.53,-72,1
1708890773,100.00,993.91,1006.08,101,5.47,5.47,-72,1
1708891073,100.00,993.86,1006.03,101,5.41,5.41,-73,1
1708891373,100.00,993.86,1006.02,101,5.36,5.36,-73,1
1708891673,100.00,993.88,1006.05,101,5.31,5.31,-72,1
1708892279,100.00,993.90,1006.07,101,5.22,5.22,-73,1
1708892581,100.00,993.89,1006.06,101,5.17,5.17,-72,1
1708892881,100.00,993.88,1006.05,101,5.11,5.11,-72,1
1708893181,100.00,993.88,1006.05,101,5.06,5.06,-72,1
1708893481,100.00,993.85,1006.02,101,5.00,5.00,-72,1
1708893781,100.00,993.81,1005.98,101,4.90,4.90,-73,1
1708894081,100.00,993.77,1005.94,101,4.81,4.81,-72,1
1708894381,100.00,993.81,1005.98,101,4.72,4.72,-73,1
1708894681,100.00,993.87,1006.04,101,4.65,4.65,-73,1
1708894981,100.00,993.91,1006.08,101,4.55,4.55,-73,1
1708895281,100.00,993.94,1006.11,101,4.48,4.48,-72,1
1708895887,100.00,994.03,1006.20,101,4.31,4.31,-73,1
1708896187,100.00,994.00,1006.17,101,4.22,4.22,-73,1
1708896487,100.00,993.98,1006.14,101,4.11,4.11,-73,1
1708896787,100.00,993.99,1006.16,101,4.02,4.02,-72,1
1708897087,100.00,994.00,1006.17,101,3.92,3.92,-72,1
1708897387,100.00,993.98,1006.15,101,3.83,3.83,-73,1
1708897687,100.00,994.04,1006.21,101,3.74,3.74,-73,1
1708897987,100.00,993.98,1006.15,101,3.67,3.67,-72,1
1708898288,100.00,994.00,1006.17,101,3.59,3.59,-73,1
1708898588,100.00,994.05,1006.22,101,3.53,3.53,-73,1
1708898888,100.00,994.12,1006.29,101,3.49,3.49,-73,1
1708899494,100.00,994.23,1006.40,101,3.42,3.42,-73,1
1708899794,100.00,994.27,1006.44,101,3.40,3.40,-73,1
1708900094,100.00,994.32,1006.49,101,3.37,3.37,-73,1
1708900394,100.00,994.36,1006.53,101,3.31,3.31,-72,1
1708900694,100.00,994.37,1006.54,101,3.27,3.27,-73,1
1708900994,100.00,994.38,1006.54,101,3.23,3.23,-72,1
1708901294,100.00,994.38,1006.54,101,3.18,3.18,-73,1
1708901594,100.00,994.38,1006.55,101,3.15,3.15,-72,1
1708901894,100.00,994.39,1006.56,101,3.14,3.14,-73,1
1708902194,100.00,994.41,1006.58,101,3.12,3.12,-72,1
1708902495,100.00,994.37,1006.54,101,3.08,3.08,-73,1
1708902795,100.00,994.44,1006.61,101,3.05,3.05,-71,1
1708903401,100.00,994.43,1006.60,101,2.96,2.96,-72,1
1708904004,100.00,994.53,1006.70,101,2.75,2.75,-72,1
1708904304,100.00,994.53,1006.70,101,2.66,2.66,-72,1
1708904605,100.00,994.55,1006.72,101,2.58,2.58,-73,1
1708904905,100.00,994.62,1006.79,101,2.53,2.53,-73,1
1708905205,100.00,994.61,1006.77,101,2.49,2.49,-72,1
1708905505,100.00,994.66,1006.82,101,2.45,2.45,-72,1
1708905805,100.00,994.62,1006.79,101,2.43,2.43,-73,1
1708906105,100.00,994.63,1006.79,101,2.38,2.38,-73,1
1708906405,100.00,994.53,1006.70,101,2.34,2.34,-73,1
1708907011,100.00,994.43,1006.60,101,2.29,2.29,-72,1
1708907311,100.00,994.40,1006.57,101,2.20,2.20,-72,1
1708907611,100.00,994.41,1006.58,101,2.11,2.11,-73,1
1708907911,100.00,994.44,1006.61,101,2.07,2.07,-72,1
1708908211,100.00,994.39,1006.56,101,2.05,2.05,-72,1
1708908511,100.00,994.41,1006.58,101,2.04,2.04,-73,1
1708908811,100.00,994.40,1006.57,101,2.04,2.04,-73,1
1708909111,100.00,994.47,1006.63,101,2.03,2.03,-72,1
1708909714,100.00,994.47,1006.64,101,2.02,2.02,-72,1
1708910014,100.00,994.43,1006.60,101,1.98,1.98,-73,1
1708910621,100.00,994.55,1006.72,101,1.89,1.89,-72,1
1708910921,100.00,994.47,1006.64,101,1.88,1.88,-72,1
1708911221,100.00,994.50,1006.67,101,1.87,1.87,-72,1
1708911521,100.00,994.44,1006.61,101,1.88,1.88,-72,1
1708911821,100.00,994.57,1006.74,101,1.94,1.94,-72,1
1708912121,100.00,994.52,1006.68,101,1.97,1.97,-73,1
1708912421,100.00,994.53,1006.70,101,2.00,2.00,-73,1
1708912721,100.00,994.50,1006.67,101,2.02,2.02,-73,1
1708913021,100.00,994.46,1006.63,101,2.02,2.02,-72,1
1708913321,100.00,994.51,1006.68,101,1.97,1.97,-71,1
1708913621,100.00,994.49,1006.66,101,1.92,1.92,-72,1
1708913921,100.00,994.50,1006.67,101,1.86,1.86,-73,1
1708914527,100.00,994.47,1006.63,101,1.76,1.76,-73,1
1708914827,100.00,994.46,1006.63,101,1.71,1.71,-72,1
1708915433,100.00,994.58,1006.75,101,1.65,1.65,-72,1
1708915733,100.00,994.56,1006.72,101,1.61,1.61,-72,1
1708916033,100.00,994.59,1006.75,101,1.58,1.58,-72,1
1708916334,100.00,994.56,1006.73,101,1.53,1.53,-72,1
1708916634,100.00,994.65,1006.82,101,1.47,1.47,-73,1
1708916934,100.00,994.70,1006.87,101,1.40,1.40,-72,1
1708917234,100.00,994.65,1006.82,101,1.30,1.30,-73,1
1708917536,100.00,994.61,1006.78,101,1.21,1.21,-72,1
1708918142,100.00,994.60,1006.77,101,1.04,1.04,-72,1
1708918442,100.00,994.58,1006.75,101,0.96,0.96,-73,1
1708918742,100.00,994.54,1006.71,101,0.86,0.86,-72,1
1708919042,100.00,994.46,1006.63,101,0.75,0.75,-72,1
1708919342,100.00,994.48,1006.65,101,0.65,0.65,-73,1
1708919642,100.00,994.48,1006.64,101,0.58,0.58,-72,1
1708919942,100.00,994.48,1006.65,101,0.50,0.50,-73,1
1708920242,100.00,994.54,1006.71,101,0.44,0.44,-72,1
1708920542,100.00,994.56,1006.73,101,0.39,0.39,-72,1
1708920842,100.00,994.59,1006.76,101,0.35,0.35,-72,1
1708921142,100.00,994.62,1006.79,101,0.34,0.34,-72,1
1708921442,100.00,994.61,1006.78,101,0.34,0.34,-72,1
1708922049,100.00,994.69,1006.86,101,0.31,0.31,-72,1
1708922349,100.00,994.72,1006.89,101,0.29,0.29,-72,1
1708922649,100.00,994.72,1006.89,101,0.28,0.28,-72,1
1708922949,100.00,994.75,1006.92,101,0.30,0.30,-72,1
1708923249,100.00,994.78,1006.95,101,0.31,0.31,-72,1
1708923549,100.00,994.82,1006.99,101,0.32,0.32,-72,1
1708923849,100.00,994.87,1007.04,101,0.31,0.31,-72,1
1708924149,100.00,994.88,1007.05,101,0.28,0.28,-72,1
1708924449,100.00,994.88,1007.05,101,0.25,0.25,-72,1
1708924751,100.00,994.95,1007.12,101,0.22,0.22,-72,1
1708925357,100.00,995.09,1007.26,101,0.24,0.24,-71,1
1708925658,100.00,995.14,1007.31,101,0.26,0.26,-70,1
1708925958,100.00,995.22,1007.39,101,0.24,0.24,-70,1
1708926258,100.00,995.25,1007.42,101,0.21,0.21,-72,1
1708926558,100.00,995.31,1007.47,101,0.21,0.21,-70,1
1708926858,100.00,995.43,1007.60,101,0.24,0.24,-71,1
1708927159,100.00,995.51,1007.68,101,0.25,0.25,-71,1
1708927459,100.00,995.55,1007.71,101,0.26,0.26,-70,1
1708927760,100.00,995.57,1007.74,101,0.30,0.30,-71,1
1708928063,100.00,995.60,1007.77,101,0.34,0.34,-72,1
1708928364,100.00,995.68,1007.85,101,0.35,0.35,-73,1
1708928970,100.00,995.66,1007.82,101,0.34,0.34,-71,1
1708929270,100.00,995.67,1007.84,101,0.34,0.34,-72,1
1708929571,100.00,995.76,1007.93,101,0.37,0.37,-70,1
1708929873,100.00,995.79,1007.96,101,0.39,0.39,-74,1
1708930173,100.00,995.79,1007.96,101,0.43,0.43,-75,1
1708930473,100.00,995.74,1007.91,101,0.50,0.50,-71,1
1708930776,100.00,995.74,1007.91,101,0.49,0.49,-72,1
1708931076,100.00,995.87,1008.04,101,0.52,0.52,-73,1
1708931376,100.00,995.92,1008.09,101,0.59,0.59,-72,1
1708931676,100.00,996.02,1008.19,101,0.67,0.67,-76,1
1708931976,100.00,996.02,1008.19,101,0.74,0.74,-73,1
1708932582,100.00,996.02,1008.18,101,0.87,0.87,-71,1
1708932882,100.00,996.04,1008.21,101,0.97,0.97,-74,1
1708933184,100.00,996.11,1008.27,101,1.01,1.01,-73,1
1708933485,100.00,996.11,1008.28,101,1.18,1.18,-73,1
1708933785,100.00,996.18,1008.35,101,1.25,1.25,-76,1
1708934086,100.00,996.18,1008.35,101,1.35,1.35,-73,1
1708934386,100.00,996.18,1008.35,101,1.43,1.43,-70,1
1708934688,100.00,996.19,1008.36,101,1.49,1.49,-73,1
1708934989,100.00,996.25,1008.42,101,1.53,1.53,-70,1
1708935289,100.00,996.29,1008.46,101,1.60,1.60,-68,1
1708935590,100.00,996.34,1008.51,101,1.67,1.67,-70,1
1708936196,100.00,996.39,1008.56,101,1.89,1.89,-75,1
1708936497,100.00,996.39,1008.55,101,1.97,1.97,-72,1
1708936797,100.00,996.42,1008.59,101,2.01,2.01,-72,1
1708937097,100.00,996.36,1008.53,101,2.08,2.08,-73,1
1708937397,100.00,996.40,1008.57,101,2.12,2.12,-75,1
1708937697,100.00,996.37,1008.53,101,2.30,2.30,-70,1
1708937998,100.00,996.41,1008.58,101,2.41,2.41,-71,1
1708938298,100.00,996.41,1008.58,101,2.54,2.54,-75,1
1708938600,100.00,996.44,1008.61,101,2.68,2.68,-72,1
1708938901,100.00,996.44,1008.61,101,2.81,2.81,-70,1
1708939201,100.00,996.42,1008.59,101,2.92,2.92,-72,1
1708939807,100.00,996.38,1008.55,101,3.19,3.19,-69,1
1708940108,100.00,996.43,1008.59,101,3.36,3.36,-71,1
1708940408,100.00,996.50,1008.67,101,3.49,3.49,-71,1
1708940709,100.00,996.49,1008.66,101,3.61,3.61,-71,1
1708941009,100.00,996.53,1008.70,101,3.81,3.81,-73,1
1708941309,100.00,996.53,1008.70,101,3.95,3.95,-72,1
1708941609,100.00,996.56,1008.72,101,4.02,4.02,-72,1
1708941909,100.00,996.64,1008.81,101,4.11,4.11,-71,1
1708942209,100.00,996.71,1008.88,101,4.21,4.21,-73,1
1708942510,100.00,996.73,1008.90,101,4.35,4.35,-74,1
1708942812,100.00,996.63,1008.80,101,4.51,4.51,-72,1
1708943418,100.00,996.48,1008.65,101,4.86,4.86,-68,1
1708943718,100.00,996.49,1008.66,101,5.04,5.04,-71,1
1708944018,100.00,996.44,1008.61,101,5.30,5.30,-69,1
1708944318,100.00,996.41,1008.58,101,5.52,5.52,-67,1
1708944619,100.00,996.35,1008.52,101,5.63,5.63,-72,1
1708944919,100.00,996.32,1008.49,101,5.78,5.78,-68,1
1708945219,100.00,996.37,1008.54,101,5.92,5.92,-70,1
1708945519,100.00,996.31,1008.48,101,6.06,6.06,-70,1
1708945819,100.00,996.32,1008.48,101,6.19,6.19,-71,1
1708946119,100.00,996.35,1008.52,101,6.30,6.30,-69,1
1708946419,100.00,996.31,1008.48,101,6.36,6.36,-69,1
1708947026,100.00,996.40,1008.57,101,6.56,6.56,-68,1
1708947326,100.00,996.44,1008.61,101,6.66,6.66,-76,1
1708947627,100.00,996.43,1008.60,101,6.78,6.78,-71,1
1708947927,100.00,996.44,1008.61,101,6.92,6.92,-69,1
1708948227,100.00,996.45,1008.62,101,7.05,7.05,-72,1
1708948528,100.00,996.44,1008.61,101,7.20,7.21,-69,1
1708948828,100.00,996.38,1008.55,101,7.38,7.39,-73,1
1708949129,100.00,996.25,1008.42,101,7.50,7.51,-70,1
1708949429,100.00,996.43,1008.60,101,7.63,7.64,-72,1
1708949729,100.00,996.37,1008.54,101,7.75,7.76,-71,1
1708950030,100.00,996.32,1008.49,101,7.87,7.88,-72,1
1708950636,99.84,996.40,1008.57,101,8.21,8.19,-72,1
1708950937,99.48,996.42,1008.59,101,8.36,8.29,-71,1
1708951237,97.65,996.40,1008.57,101,8.47,8.13,-74,1
1708951537,96.87,996.38,1008.54,101,8.60,8.14,-70,1
1708951837,97.35,996.33,1008.50,101,8.74,8.35,-71,1
1708952137,96.94,996.29,1008.46,101,8.84,8.39,-73,1
1708952437,96.30,996.27,1008.44,101,9.00,8.45,-69,1
1708952737,92.52,995.90,1008.06,101,9.13,7.99,-68,1
1708953037,92.38,996.23,1008.39,101,9.21,8.05,-73,1
1708953338,92.22,996.18,1008.35,101,9.27,8.08,-74,1
1708953638,93.57,996.16,1008.33,101,9.38,8.40,-70,1
1708954244,93.37,996.31,1008.48,101,9.86,8.85,-70,1
1708954544,90.62,996.34,1008.50,101,9.91,8.46,-70,1
1708954844,93.14,996.38,1008.55,101,9.87,8.82,-69,1
1708955447,90.96,996.37,1008.54,101,9.62,8.22,-68,1
1708955748,91.38,996.43,1008.59,101,9.58,8.25,-67,1
1708956048,92.35,996.35,1008.52,101,9.54,8.37,-69,1
1708956348,94.59,996.51,1008.67,101,9.51,8.69,-70,1
1708956648,93.00,996.47,1008.64,101,9.45,8.38,-72,1
1708956948,93.66,996.49,1008.66,101,9.41,8.45,-72,1
1708957248,91.38,996.45,1008.62,101,9.45,8.12,-69,1
1708957854,91.60,996.50,1008.66,101,9.53,8.24,-70,1
1708958155,91.51,996.56,1008.73,101,9.49,8.18,-70,1
1708958455,92.48,996.62,1008.79,101,9.42,8.27,-70,1
1708958755,92.12,996.61,1008.78,101,9.37,8.16,-70,1
1708959055,92.46,996.67,1008.84,101,9.32,8.17,-70,1
1708959355,92.57,996.69,1008.86,101,9.27,8.14,-70,1
1708959958,93.91,996.76,1008.92,101,9.13,8.21,-71,1
1708960258,94.08,996.84,1009.01,101,9.03,8.14,-70,1
1708960558,93.98,996.86,1009.03,101,8.94,8.03,-73,1
1708960858,94.64,996.87,1009.04,101,8.86,8.05,-73,1
1708961466,94.52,997.02,1009.19,101,8.69,7.87,-74,1
1708961766,94.47,997.07,1009.24,101,8.60,7.77,-73,1
1708962066,94.79,997.15,1009.32,101,8.49,7.71,-74,1
1708962366,95.30,997.18,1009.34,101,8.39,7.69,-74,1
1708962666,95.34,997.22,1009.39,101,8.29,7.59,-73,1
1708962966,96.04,997.23,1009.40,101,8.21,7.62,-74,1
1708963266,95.72,997.24,1009.41,101,8.15,7.51,-72,1
1708963566,96.39,997.23,1009.40,101,8.09,7.56,-71,1
1708963866,96.33,997.37,1009.53,101,8.03,7.49,-74,1
1708964166,96.36,997.46,1009.63,101,7.97,7.43,-72,1
1708964466,96.91,997.49,1009.66,101,7.91,7.45,-71,1
1708965072,96.72,997.57,1009.73,101,7.76,7.28,-73,1
1708965372,96.93,997.63,1009.80,101,7.71,7.26,-72,1
1708965673,97.44,997.70,1009.87,101,7.69,7.32,-73,1
1708965973,97.95,997.79,1009.96,101,7.71,7.41,-75,1
1708966273,98.67,997.81,1009.98,101,7.69,7.50,-74,1
1708966573,99.16,997.89,1010.06,101,7.68,7.56,-72,1
1708966873,99.46,997.91,1010.08,101,7.67,7.60,-73,1
1708967173,99.71,997.89,1010.06,101,7.64,7.60,-73,1
1708967473,99.98,997.96,1010.13,101,7.62,7.62,-74,1
1708967773,100.00,998.01,1010.18,101,7.59,7.60,-73,1
1708968073,100.00,998.04,1010.21,101,7.56,7.57,-72,1
1708968679,100.00,998.07,1010.24,101,7.49,7.50,-70,1
1708968979,100.00,998.06,1010.23,101,7.47,7.48,-70,1
1708969280,100.00,998.06,1010.23,101,7.44,7.45,-73,1
1708969580,100.00,998.11,1010.28,101,7.38,7.39,-66,1
1708969880,100.00,998.05,1010.22,101,7.32,7.33,-68,1
1708970180,100.00,998.06,1010.23,101,7.27,7.28,-69,1
1708970480,100.00,998.12,1010.29,101,7.22,7.23,-74,1
1708970780,100.00,998.00,1010.17,101,7.18,7.19,-66,1
1708971080,100.00,998.11,1010.28,101,7.17,7.18,-66,1
1708971380,100.00,998.06,1010.23,101,7.15,7.16,-66,1
1708971680,100.00,998.05,1010.22,101,7.15,7.16,-65,1
1708972286,100.00,998.08,1010.25,101,7.15,7.16,-67,1
1708972586,99.85,998.14,1010.31,101,7.14,7.12,-66,1
1708972886,99.48,998.23,1010.39,101,7.14,7.07,-65,1
1708973187,99.27,998.17,1010.34,101,7.13,7.03,-66,1
1708973487,98.96,998.31,1010.48,101,7.12,6.97,-66,1
1708973787,98.90,998.26,1010.43,101,7.11,6.95,-66,1
1708974087,98.78,998.42,1010.59,101,7.10,6.93,-66,1
1708974387,98.31,998.45,1010.62,101,7.10,6.86,-66,1
1708974687,98.32,998.47,1010.64,101,7.09,6.85,-66,1
1708974987,98.21,998.49,1010.65,101,7.07,6.81,-66,1
1708975287,98.26,998.56,1010.73,101,7.05,6.80,-66,1
1708975893,97.50,998.59,1010.76,101,7.03,6.67,-65,1
1708976193,97.70,998.66,1010.83,101,7.01,6.68,-65,1
1708976493,97.85,998.71,1010.87,101,7.00,6.69,-67,1
1708976793,97.97,998.73,1010.90,101,6.99,6.70,-66,1
1708977093,98.08,998.82,1010.99,101,6.97,6.69,-66,1
1708977393,98.03,998.85,1011.02,101,6.95,6.66,-66,1
1708977693,98.07,998.83,1011.00,101,6.93,6.65,-66,1
1708977993,98.17,998.85,1011.02,101,6.92,6.66,-66,1
1708978293,98.25,998.83,1011.00,101,6.90,6.65,-66,1
1708978593,98.36,998.92,1011.09,101,6.88,6.64,-67,1
1708978894,98.38,998.85,1011.02,101,6.85,6.62,-67,1
1708979500,98.49,998.92,1011.09,101,6.83,6.61,-67,1
1708979800,98.55,998.93,1011.10,101,6.80,6.59,-66,1
1708980100,98.64,998.85,1011.02,101,6.78,6.58,-66,1
1708980400,98.83,998.88,1011.05,101,6.77,6.60,-67,1
1708980700,98.98,998.93,1011.10,101,6.73,6.58,-67,1
1708981000,99.02,998.98,1011.14,101,6.70,6.56,-66,1
1708981300,99.18,999.08,1011.25,101,6.68,6.57,-66,1
1708981600,99.37,999.04,1011.21,101,6.67,6.58,-66,1
1708981900,99.56,999.01,1011.18,101,6.64,6.58,-66,1
1708982200,99.72,998.99,1011.16,101,6.61,6.57,-66,1
1708982500,99.81,999.00,1011.16,101,6.57,6.55,-66,1
1708983106,100.00,998.98,1011.15,101,6.49,6.49,-66,1
1708983406,100.00,998.99,1011.16,101,6.46,6.46,-67,1
1708983706,100.00,998.94,1011.11,101,6.43,6.43,-66,1
1708984006,100.00,998.84,1011.01,101,6.40,6.40,-66,1
1708984306,100.00,998.92,1011.09,101,6.37,6.37,-66,1
1708984607,100.00,998.92,1011.09,101,6.33,6.33,-67,1
1708985213,100.00,998.85,1011.02,101,6.27,6.27,-68,1
1708985513,100.00,998.90,1011.07,101,6.25,6.25,-66,1
1708985813,100.00,998.97,1011.14,101,6.24,6.24,-67,1
1708986113,100.00,999.03,1011.20,101,6.23,6.23,-66,1
1708986413,100.00,999.04,1011.21,101,6.23,6.23,-67,1
1708986713,100.00,999.01,1011.17,101,6.22,6.22,-67,1
1708987013,100.00,998.98,1011.15,101,6.20,6.20,-66,1
1708987313,100.00,999.03,1011.20,101,6.17,6.17,-66,1
1708987613,100.00,999.08,1011.25,101,6.14,6.14,-67,1
1708987913,100.00,999.05,1011.22,101,6.09,6.09,-66,1
1708988213,100.00,999.08,1011.25,101,6.06,6.06,-66,1
1708988819,100.00,999.00,1011.17,101,6.02,6.02,-66,1
1708989119,100.00,998.97,1011.13,101,6.02,6.02,-66,1
1708989420,100.00,998.97,1011.13,101,6.01,6.01,-66,1
1708989720,100.00,998.95,1011.12,101,6.00,6.00,-67,1
1708990020,100.00,998.94,1011.11,101,6.00,6.00,-66,1
1708990320,100.00,999.03,1011.20,101,6.00,6.00,-66,1
1708990620,100.00,999.12,1011.29,101,6.00,6.00,-66,1
1708990920,100.00,999.14,1011.31,101,6.02,6.02,-66,1
1708991220,100.00,999.18,1011.34,101,6.04,6.04,-67,1
1708991520,100.00,999.21,1011.38,101,6.04,6.04,-67,1
1708991820,100.00,999.25,1011.42,101,6.05,6.05,-67,1
1708992732,100.00,999.32,1011.49,101,6.02,6.02,-66,1
1708993032,100.00,999.34,1011.51,101,6.01,6.01,-67,1
1708993332,100.00,999.33,1011.50,101,6.00,6.00,-66,1
1708993632,100.00,999.31,1011.48,101,5.99,5.99,-67,1
1708993932,100.00,999.28,1011.45,101,5.97,5.97,-66,1
1708994232,100.00,999.26,1011.43,101,5.96,5.96,-66,1
1708994532,100.00,999.33,1011.50,101,5.95,5.95,-66,1
1708994832,100.00,999.29,1011.46,101,5.95,5.95,-67,1
1708995132,100.00,999.28,1011.45,101,5.95,5.95,-66,1
1708995433,100.00,999.25,1011.42,101,5.95,5.95,-66,1
1708995734,100.00,999.27,1011.44,101,5.94,5.94,-66,1
1708996340,100.00,999.48,1011.65,101,5.94,5.94,-66,1
1708996640,100.00,999.53,1011.70,101,5.94,5.94,-66,1
1708996940,100.00,999.56,1011.73,101,5.95,5.95,-66,1
1708997240,100.00,999.68,1011.85,101,5.96,5.96,-67,1
1708997540,100.00,999.77,1011.94,101,5.96,5.96,-66,1
1708997840,100.00,999.84,1012.01,101,5.96,5.96,-67,1
1708998140,100.00,999.83,1012.00,101,5.98,5.98,-67,1
1708998440,100.00,999.83,1012.00,101,5.97,5.97,-66,1
1708998740,100.00,999.86,1012.02,101,5.96,5.96,-66,1
1708999040,100.00,999.91,1012.08,101,5.96,5.96,-66,1
1708999340,100.00,999.91,1012.08,101,5.96,5.96,-66,1
1708999946,100.00,999.89,1012.06,101,5.92,5.92,-66,1
1709000246,100.00,999.91,1012.08,101,5.90,5.90,-66,1
1709000546,100.00,999.89,1012.06,101,5.88,5.88,-66,1
1709000847,100.00,999.92,1012.08,101,5.85,5.85,-66,1
1709001147,100.00,999.91,1012.08,101,5.83,5.83,-66,1
1709001447,100.00,999.97,1012.14,101,5.79,5.79,-65,1
1709001747,100.00,999.89,1012.06,101,5.76,5.76,-66,1
1709002047,100.00,999.76,1011.93,101,5.72,5.72,-66,1
1709002347,100.00,999.56,1011.73,101,5.67,5.67,-65,1
1709002647,100.00,999.58,1011.75,101,5.61,5.61,-65,1
1709002947,100.00,999.68,1011.85,101,5.57,5.57,-66,1
1709003553,100.00,999.74,1011.90,101,5.54,5.54,-66,1
1709003853,100.00,999.77,1011.94,101,5.54,5.54,-66,1
1709004153,100.00,999.81,1011.98,101,5.52,5.52,-66,1
1709004454,100.00,999.89,1012.05,101,5.52,5.52,-65,1
1709004754,100.00,999.91,1012.08,101,5.51,5.51,-66,1
1709005054,100.00,999.87,1012.04,101,5.50,5.50,-65,1
1709005354,100.00,999.78,1011.95,101,5.47,5.47,-66,1
1709005654,100.00,999.78,1011.94,101,5.46,5.46,-65,1
1709005954,100.00,999.78,1011.94,101,5.44,5.44,-66,1
1709006254,100.00,999.77,1011.93,101,5.42,5.42,-65,1
1709006554,100.00,999.68,1011.85,101,5.39,5.39,-66,1
1709007160,100.00,999.72,1011.89,101,5.38,5.38,-65,1
1709007460,100.00,999.80,1011.97,101,5.39,5.39,-65,1
1709007760,100.00,999.85,1012.02,101,5.39,5.39,-66,1
1709008061,100.00,999.91,1012.07,101,5.41,5.41,-66,1
1709008361,100.00,1000.03,1012.20,101,5.41,5.41,-66,1
1709008661,100.00,1000.03,1012.20,101,5.42,5.42,-66,1
1709008961,100.00,1000.02,1012.19,101,5.45,5.45,-66,1
1709009261,100.00,1000.19,1012.36,101,5.46,5.46,-66,1
1709009561,100.00,1000.24,1012.40,101,5.49,5.49,-66,1
1709009861,100.00,1000.25,1012.42,101,5.51,5.51,-66,1
1709010161,100.00,1000.24,1012.40,101,5.54,5.54,-66,1
1709010767,100.00,1000.18,1012.35,101,5.59,5.59,-66,1
1709011067,100.00,1000.15,1012.32,101,5.62,5.62,-65,1
1709011367,100.00,1000.21,1012.38,101,5.65,5.65,-66,1
1709011668,100.00,1000.10,1012.27,101,5.63,5.63,-65,1
1709011968,100.00,1000.13,1012.30,101,5.61,5.61,-66,1
1709012268,100.00,1000.21,1012.38,101,5.59,5.59,-66,1
1709012568,100.00,1000.36,1012.53,101,5.57,5.57,-66,1
1709012868,100.00,1000.42,1012.59,101,5.56,5.56,-68,1
1709013168,100.00,1000.40,1012.57,101,5.59,5.59,-70,1
1709013468,100.00,1000.35,1012.52,101,5.64,5.64,-70,1
1709013769,100.00,1000.42,1012.59,101,5.55,5.55,-67,1
1709014375,100.00,1000.51,1012.68,101,5.62,5.62,-67,1
1709014675,100.00,1000.61,1012.78,101,5.62,5.62,-68,1
1709014975,100.00,1000.65,1012.82,101,5.63,5.63,-67,1
1709015275,100.00,1000.75,1012.92,101,5.66,5.66,-69,1
1709015575,100.00,1000.71,1012.87,101,5.68,5.68,-67,1
1709015875,100.00,1000.81,1012.98,101,5.71,5.71,-66,1
1709016175,100.00,1000.88,1013.05,101,5.74,5.74,-65,1
1709016475,100.00,1000.74,1012.91,101,5.76,5.76,-65,1
1709016776,100.00,1000.80,1012.97,101,5.76,5.76,-65,1
1709017076,100.00,1001.00,1013.17,101,5.76,5.76,-64,1
1709017682,100.00,1000.85,1013.02,101,5.79,5.79,-66,1
1709017982,100.00,1000.82,1012.99,101,5.84,5.84,-68,1
1709018282,100.00,1000.95,1013.11,101,5.90,5.90,-65,1
1709018582,100.00,1000.94,1013.11,101,5.94,5.94,-67,1
1709018885,100.00,1001.08,1013.25,101,5.96,5.96,-66,1
1709019185,100.00,1001.13,1013.30,101,6.00,6.00,-64,1
1709019485,100.00,1001.09,1013.26,101,6.01,6.01,-68,1
1709019785,100.00,1001.15,1013.32,101,6.01,6.01,-66,1
1709020085,100.00,1001.11,1013.28,101,6.00,6.00,-70,1
1709020385,100.00,1001.24,1013.41,101,6.00,6.00,-66,1
1709020685,100.00,1001.25,1013.42,101,6.02,6.02,-69,1
1709021594,100.00,1001.37,1013.54,101,6.06,6.06,-66,1
1709021895,100.00,1001.41,1013.58,101,6.08,6.08,-67,1
1709022196,100.00,1001.40,1013.57,101,6.13,6.13,-67,1
1709022799,100.00,1001.42,1013.59,101,6.21,6.21,-65,1
1709023099,100.00,1001.44,1013.61,101,6.22,6.22,-67,1
1709023399,100.00,1001.49,1013.66,101,6.26,6.26,-67,1
1709023699,100.00,1001.54,1013.71,101,6.29,6.29,-66,1
1709023999,100.00,1001.64,1013.81,101,6.32,6.32,-66,1
1709024299,100.00,1001.67,1013.83,101,6.35,6.35,-65,1
1709024905,100.00,1001.62,1013.79,101,6.42,6.42,-65,1
1709025206,100.00,1001.68,1013.85,101,6.45,6.45,-64,1
1709025506,100.00,1001.70,1013.87,101,6.49,6.49,-67,1
1709025806,100.00,1001.73,1013.90,101,6.48,6.48,-69,1
1709026106,100.00,1001.74,1013.91,101,6.59,6.59,-63,1
1709026406,100.00,1001.74,1013.91,101,6.62,6.62,-65,1
1709026707,100.00,1001.79,1013.96,101,6.65,6.65,-65,1
1709027007,100.00,1001.77,1013.94,101,6.65,6.65,-64,1
1709027307,100.00,1001.77,1013.94,101,6.68,6.68,-67,1
1709027609,100.00,1001.90,1014.07,101,6.72,6.72,-66,1
1709027909,100.00,1001.87,1014.03,101,6.76,6.76,-67,1
1709028515,100.00,1002.08,1014.25,101,6.79,6.79,-65,1
1709028815,100.00,1002.07,1014.24,101,6.78,6.78,-65,1
1709029115,100.00,1002.11,1014.28,101,6.78,6.78,-66,1
1709029417,100.00,1002.20,1014.37,101,6.78,6.78,-67,1
1709029717,100.00,1002.19,1014.36,101,6.80,6.80,-67,1
1709030017,100.00,1002.14,1014.31,101,6.81,6.81,-66,1
1709030318,100.00,1002.19,1014.35,101,6.83,6.83,-64,1
1709030618,100.00,1002.24,1014.41,101,6.83,6.83,-66,1
1709030918,100.00,1002.28,1014.45,101,6.84,6.84,-67,1
1709031218,100.00,1002.30,1014.47,101,6.87,6.87,-67,1
1709031519,100.00,1002.27,1014.43,101,6.90,6.90,-65,1
1709032125,100.00,1002.31,1014.48,101,6.94,6.94,-65,1
1709032425,100.00,1002.33,1014.50,101,6.98,6.98,-69,1
1709032725,100.00,1002.35,1014.52,101,7.00,7.00,-68,1
1709033025,100.00,1002.32,1014.49,101,7.00,7.00,-69,1
1709033326,100.00,1002.38,1014.55,101,7.00,7.00,-66,1
1709033627,100.00,1002.37,1014.54,101,7.02,7.02,-67,1
1709033927,100.00,1002.39,1014.56,101,7.05,7.05,-66,1
1709034227,100.00,1002.38,1014.55,101,7.10,7.10,-66,1
1709034527,100.00,1002.42,1014.59,101,7.15,7.16,-68,1
1709034828,100.00,1002.46,1014.62,101,7.20,7.21,-69,1
1709035128,100.00,1002.45,1014.62,101,7.23,7.24,-67,1
1709035734,100.00,1002.38,1014.55,101,7.28,7.29,-67,1
1709036035,100.00,1002.44,1014.61,101,7.29,7.30,-65,1
1709036335,100.00,1002.46,1014.63,101,7.32,7.33,-68,1
1709036636,100.00,1002.50,1014.66,101,7.32,7.33,-67,1
1709036936,100.00,1002.47,1014.64,101,7.33,7.34,-66,1
1709037236,100.00,1002.43,1014.60,101,7.33,7.34,-69,1
1709037536,100.00,1002.41,1014.58,101,7.34,7.35,-69,1
1709037836,100.00,1002.39,1014.56,101,7.35,7.36,-65,1
1709038137,100.00,1001.67,1013.83,101,7.38,7.39,-66,1
1709038438,100.00,1002.39,1014.56,101,7.40,7.41,-67,1
1709038738,100.00,1002.44,1014.61,101,7.45,7.46,-67,1
1709039345,100.00,1002.30,1014.46,101,7.57,7.58,-68,1
1709039645,100.00,1002.33,1014.49,101,7.65,7.66,-68,1
1709039945,100.00,1002.34,1014.51,101,7.66,7.67,-69,1
1709040246,100.00,1002.36,1014.53,101,7.68,7.69,-69,1
1709040547,100.00,1002.36,1014.52,101,7.67,7.68,-67,1
1709040848,100.00,1002.44,1014.61,101,7.62,7.63,-68,1
1709041148,100.00,1002.45,1014.62,101,7.60,7.61,-69,1
1709041449,100.00,1002.41,1014.58,101,7.55,7.56,-67,1
1709041750,100.00,1002.40,1014.57,101,7.52,7.53,-69,1
1709042050,100.00,1002.51,1014.68,101,7.48,7.49,-69,1
1709042350,100.00,1002.55,1014.72,101,7.45,7.46,-69,1
1709042956,100.00,1002.62,1014.79,101,7.44,7.45,-67,1
1709043256,100.00,1002.69,1014.86,101,7.43,7.44,-71,1
1709043556,100.00,1002.70,1014.87,101,7.41,7.42,-67,1
1709043857,100.00,1002.70,1014.87,101,7.39,7.40,-67,1
1709044157,100.00,1002.69,1014.86,101,7.39,7.40,-67,1
1709044458,100.00,1002.73,1014.90,101,7.38,7.39,-67,1
1709044758,100.00,1002.79,1014.96,101,7.40,7.41,-64,1
1709045058,100.00,1002.81,1014.98,101,7.40,7.41,-64,1
1709045358,100.00,1002.84,1015.01,101,7.38,7.39,-65,1
1709045658,100.00,1002.86,1015.03,101,7.33,7.34,-64,1
1709045959,100.00,1002.89,1015.06,101,7.28,7.29,-64,1
1709046565,100.00,1003.07,1015.24,101,7.19,7.20,-65,1
1709046865,100.00,1003.09,1015.25,101,7.15,7.16,-66,1
1709047165,100.00,1003.07,1015.24,101,7.11,7.11,-64,1
1709047465,100.00,1003.13,1015.30,101,7.06,7.06,-65,1
1709047765,100.00,1003.15,1015.32,101,7.02,7.02,-64,1
1709048065,100.00,1003.26,1015.43,101,6.97,6.97,-64,1
1709048365,100.00,1003.21,1015.38,101,6.93,6.93,-65,1
1709048665,100.00,1003.27,1015.44,101,6.86,6.86,-64,1
1709048966,100.00,1003.35,1015.52,101,6.83,6.83,-65,1
1709049268,100.00,1003.32,1015.49,101,6.78,6.78,-67,1
1709049568,100.00,1003.41,1015.58,101,6.73,6.73,-66,1
1709050174,100.00,1003.56,1015.73,101,6.66,6.66,-63,1
1709050474,100.00,1003.55,1015.72,101,6.65,6.65,-64,1
1709050774,100.00,1003.59,1015.76,101,6.64,6.64,-64,1
1709051074,100.00,1003.61,1015.78,101,6.62,6.62,-64,1
1709051374,100.00,1003.57,1015.74,101,6.60,6.60,-64,1
1709051674,100.00,1003.59,1015.76,101,6.60,6.60,-64,1
1709051975,100.00,1003.69,1015.86,101,6.60,6.60,-64,1
1709052275,100.00,1003.71,1015.88,101,6.60,6.60,-63,1
1709052575,100.00,1003.80,1015.97,101,6.58,6.58,-64,1
1709052876,100.00,1003.75,1015.92,101,6.58,6.58,-64,1
1709053176,100.00,1003.78,1015.95,101,6.58,6.58,-64,1
1709053782,100.00,1003.95,1016.12,101,6.54,6.54,-64,1
1709054082,100.00,1003.90,1016.07,101,6.53,6.53,-64,1
1709054382,100.00,1003.92,1016.09,101,6.45,6.45,-64,1
1709054682,100.00,1003.89,1016.06,101,6.44,6.44,-71,1
1709054982,100.00,1003.86,1016.03,101,6.40,6.40,-67,1
1709055282,100.00,1003.89,1016.06,101,6.36,6.36,-69,1
1709055888,100.00,1003.80,1015.97,101,6.33,6.33,-69,1
1709056188,100.00,1003.77,1015.94,101,6.31,6.31,-68,1
1709056488,100.00,1003.80,1015.97,101,6.28,6.28,-67,1
1709056788,100.00,1003.83,1016.00,101,6.26,6.26,-67,1
1709057088,100.00,1003.86,1016.03,101,6.24,6.24,-66,1
1709057388,100.00,1003.82,1015.98,101,6.20,6.20,-66,1
1709057688,100.00,1003.86,1016.03,101,6.18,6.18,-68,1
1709057988,100.00,1004.01,1016.18,101,6.16,6.16,-67,1
1709058289,100.00,1003.99,1016.16,101,6.15,6.15,-68,1
1709058589,100.00,1004.06,1016.23,101,6.13,6.13,-67,1
1709058889,100.00,1004.11,1016.27,101,6.13,6.13,-67,1
1709059495,100.00,1004.20,1016.37,101,6.10,6.10,-67,1
1709059795,100.00,1004.36,1016.52,101,5.98,5.98,-67,1
1709060095,100.00,1004.35,1016.52,101,6.07,6.07,-67,1
1709060395,100.00,1004.40,1016.57,101,6.05,6.05,-67,1
1709060695,100.00,1004.43,1016.60,101,6.04,6.04,-67,1
1709060995,100.00,1004.36,1016.53,101,6.03,6.03,-67,1
1709061295,100.00,1004.47,1016.64,101,6.01,6.01,-67,1
1709061595,100.00,1004.51,1016.68,101,5.99,5.99,-67,1
1709061895,100.00,1004.44,1016.61,101,5.95,5.95,-68,1
1709062195,100.00,1004.39,1016.56,101,5.91,5.91,-67,1
1709062495,100.00,1004.35,1016.52,101,5.88,5.88,-67,1
1709063101,100.00,1004.38,1016.55,101,5.83,5.83,-67,1
1709063401,100.00,1004.37,1016.54,101,5.80,5.80,-67,1
1709063701,100.00,1004.43,1016.60,101,5.79,5.79,-67,1
1709064001,100.00,1004.49,1016.65,101,5.79,5.79,-67,1
1709064302,100.00,1004.57,1016.74,101,5.80,5.80,-67,1
1709064602,100.00,1004.62,1016.79,101,5.83,5.83,-67,1
1709064902,100.00,1004.62,1016.78,101,5.83,5.83,-67,1
1709065202,100.00,1004.48,1016.65,101,5.83,5.83,-67,1
1709065502,100.00,1004.55,1016.72,101,5.78,5.78,-67,1
1709065802,100.00,1004.62,1016.79,101,5.76,5.76,-67,1
1709066102,100.00,1004.66,1016.83,101,5.76,5.76,-67,1
1709066402,100.00,1004.63,1016.80,101,5.75,5.75,-68,1
1709067008,100.00,1004.65,1016.82,101,5.76,5.76,-67,1
1709067308,100.00,1004.69,1016.86,101,5.78,5.78,-68,1
1709067608,100.00,1004.67,1016.84,101,5.79,5.79,-67,1
1709067908,100.00,1004.76,1016.93,101,5.80,5.80,-67,1
1709068208,100.00,1004.74,1016.91,101,5.81,5.81,-67,1
1709068508,100.00,1004.84,1017.01,101,5.83,5.83,-68,1
1709068808,100.00,1004.76,1016.92,101,5.83,5.83,-67,1
1709069108,100.00,1004.75,1016.91,101,5.82,5.82,-67,1
1709069408,100.00,1004.78,1016.95,101,5.79,5.79,-67,1
1709069708,100.00,1004.86,1017.03,101,5.80,5.80,-68,1
1709070008,100.00,1004.85,1017.01,101,5.80,5.80,-67,1
1709070615,100.00,1004.81,1016.98,101,5.78,5.78,-67,1
1709070915,100.00,1004.79,1016.96,101,5.77,5.77,-67,1
1709071215,100.00,1004.76,1016.93,101,5.76,5.76,-68,1
1709071515,100.00,1004.80,1016.97,101,5.77,5.77,-67,1
1709071815,100.00,1004.77,1016.94,101,5.76,5.76,-68,1
1709072115,100.00,1004.80,1016.97,101,5.75,5.75,-68,1
1709072415,100.00,1004.87,1017.04,101,5.75,5.75,-67,1
1709072715,100.00,1004.90,1017.07,101,5.76,5.76,-68,1
1709073015,100.00,1004.91,1017.07,101,5.76,5.76,-67,1
1709073315,100.00,1004.88,1017.05,101,5.76,5.76,-66,1
1709073921,100.00,1004.82,1016.99,101,5.71,5.71,-67,1
1709074221,100.00,1004.76,1016.93,101,5.67,5.67,-67,1
1709074521,100.00,1004.78,1016.95,101,5.66,5.66,-69,1
1709074821,100.00,1004.85,1017.02,101,5.65,5.65,-69,1
1709075121,100.00,1004.84,1017.00,101,5.63,5.63,-69,1
1709075421,100.00,1004.92,1017.09,101,5.62,5.62,-70,1
1709075722,100.00,1004.96,1017.13,101,5.59,5.59,-67,1
1709076022,100.00,1004.95,1017.12,101,5.56,5.56,-67,1
1709076322,100.00,1004.92,1017.09,101,5.54,5.54,-69,1
1709076622,100.00,1004.94,1017.11,101,5.54,5.54,-67,1
1709076922,100.00,1005.01,1017.18,101,5.51,5.51,-68,1
1709077528,100.00,1004.96,1017.13,101,5.48,5.48,-68,1
1709077828,100.00,1005.01,1017.18,101,5.47,5.47,-68,1
1709078128,100.00,1005.02,1017.19,101,5.48,5.48,-67,1
1709078428,100.00,1005.03,1017.19,101,5.47,5.47,-69,1
1709078728,100.00,1005.01,1017.18,101,5.46,5.46,-68,1
1709079028,100.00,1004.94,1017.11,101,5.43,5.43,-67,1
1709079328,100.00,1004.98,1017.14,101,5.43,5.43,-67,1
1709079628,100.00,1005.05,1017.21,101,5.44,5.44,-68,1
1709079928,100.00,1004.99,1017.16,101,5.42,5.42,-67,1
1709080228,100.00,1004.90,1017.07,101,5.40,5.40,-67,1
1709080528,100.00,1004.93,1017.10,101,5.35,5.35,-67,1
1709081135,100.00,1004.88,1017.04,101,5.32,5.32,-68,1
1709081435,100.00,1004.92,1017.08,101,5.30,5.30,-67,1
1709081735,100.00,1004.90,1017.07,101,5.26,5.26,-67,1
1709082036,100.00,1004.87,1017.04,101,5.25,5.25,-67,1
1709082336,100.00,1004.88,1017.04,101,5.23,5.23,-68,1
1709082636,100.00,1004.93,1017.10,101,5.23,5.23,-67,1
1709082936,100.00,1004.95,1017.12,101,5.27,5.27,-68,1
1709083236,100.00,1004.95,1017.11,101,5.30,5.30,-68,1
1709083536,100.00,1004.89,1017.06,101,5.31,5.31,-68,1
1709083836,100.00,1004.96,1017.13,101,5.28,5.28,-68,1
1709084136,100.00,1004.92,1017.09,101,5.28,5.28,-67,1
1709084742,100.00,1004.84,1017.01,101,5.25,5.25,-67,1
1709085042,100.00,1004.86,1017.03,101,5.23,5.23,-67,1
1709085342,100.00,1004.83,1016.99,101,5.21,5.21,-67,1
1709085643,100.00,1004.90,1017.07,101,5.20,5.20,-66,1
1709085943,100.00,1004.84,1017.01,101,5.19,5.19,-67,1
1709086243,100.00,1004.92,1017.09,101,5.18,5.18,-68,1
1709086543,100.00,1004.91,1017.08,101,5.16,5.16,-68,1
1709086843,100.00,1004.91,1017.07,101,5.17,5.17,-68,1
1709087143,100.00,1004.83,1017.00,101,5.19,5.19,-67,1
1709087443,100.00,1004.81,1016.98,101,5.19,5.19,-67,1
1709087743,100.00,1004.79,1016.96,101,5.19,5.19,-66,1
1709088349,100.00,1004.88,1017.05,101,5.19,5.19,-67,1
1709088649,100.00,1004.92,1017.08,101,5.19,5.19,-67,1
1709088949,100.00,1004.86,1017.03,101,5.20,5.20,-67,1
1709089249,100.00,1004.87,1017.04,101,5.17,5.17,-67,1
1709089549,100.00,1004.89,1017.06,101,5.22,5.22,-68,1
1709089849,100.00,1004.94,1017.11,101,5.22,5.22,-67,1
1709090149,100.00,1004.98,1017.15,101,5.20,5.20,-68,1
1709090449,100.00,1005.01,1017.18,101,5.19,5.19,-68,1
1709090749,100.00,1005.02,1017.19,101,5.17,5.17,-67,1
1709091049,100.00,1005.00,1017.17,101,5.16,5.16,-67,1
1709091350,100.00,1004.99,1017.16,101,5.15,5.15,-67,1
1709091956,100.00,1004.87,1017.04,101,5.12,5.12,-67,1
1709092256,100.00,1004.85,1017.02,101,5.10,5.10,-68,1
1709092556,100.00,1004.84,1017.01,101,5.05,5.05,-68,1
1709092856,100.00,1004.89,1017.06,101,5.04,5.04,-68,1
1709093156,100.00,1004.88,1017.05,101,5.03,5.03,-67,1
1709093456,100.00,1004.92,1017.08,101,5.02,5.02,-69,1
1709093756,100.00,1004.94,1017.11,101,4.98,4.98,-69,1
1709094056,100.00,1004.99,1017.16,101,4.97,4.97,-67,1
1709094356,100.00,1005.04,1017.20,101,4.99,4.99,-67,1
1709094656,100.00,1005.14,1017.31,101,4.98,4.98,-67,1
1709094956,100.00,1005.18,1017.35,101,4.98,4.98,-67,1
1709095562,100.00,1005.07,1017.24,101,4.91,4.91,-66,1
1709095862,100.00,1004.99,1017.16,101,4.87,4.87,-65,1
1709096162,100.00,1004.94,1017.11,101,4.83,4.83,-66,1
1709096463,100.00,1004.93,1017.10,101,4.79,4.79,-66,1
1709096763,100.00,1004.99,1017.16,101,4.78,4.78,-67,1
1709097063,100.00,1004.99,1017.16,101,4.77,4.77,-67,1
1709097363,100.00,1004.92,1017.09,101,4.74,4.74,-66,1
1709097663,100.00,1004.94,1017.11,101,4.75,4.75,-66,1
1709097963,100.00,1004.99,1017.16,101,4.76,4.76,-67,1
1709098263,100.00,1005.14,1017.31,101,4.78,4.78,-66,1
1709098563,100.00,1005.19,1017.36,101,4.78,4.78,-67,1
1709098863,100.00,1005.21,1017.38,101,4.78,4.78,-67,1
1709099469,100.00,1005.35,1017.51,101,4.81,4.81,-75,1
1709099769,100.00,1005.35,1017.52,101,4.83,4.83,-68,1
1709100069,100.00,1005.39,1017.55,101,4.85,4.85,-68,1
1709100369,100.00,1005.40,1017.57,101,4.88,4.88,-71,1
1709100972,100.00,1005.41,1017.58,101,4.84,4.84,-66,1
1709101272,100.00,1005.50,1017.67,101,4.88,4.88,-64,1
1709101573,100.00,1005.57,1017.74,101,4.88,4.88,-64,1
1709101873,100.00,1005.63,1017.80,101,4.88,4.88,-63,1
1709102173,100.00,1005.64,1017.81,101,4.91,4.91,-63,1
1709102473,100.00,1005.62,1017.79,101,4.94,4.94,-62,1
1709103079,100.00,1005.74,1017.91,101,4.95,4.95,-63,1
1709103379,100.00,1005.75,1017.92,101,4.91,4.91,-62,1
1709103679,100.00,1005.79,1017.96,101,4.98,4.98,-61,1
1709103979,100.00,1005.52,1017.69,101,5.01,5.01,-62,1
1709104279,100.00,1005.91,1018.08,101,4.86,4.86,-62,1
1709104580,100.00,1005.94,1018.11,101,5.04,5.04,-62,1
1709104880,100.00,1006.01,1018.18,101,5.06,5.06,-63,1
1709105180,100.00,1005.97,1018.14,101,5.07,5.07,-63,1
1709105480,100.00,1005.97,1018.14,101,5.08,5.08,-62,1
1709105780,100.00,1006.05,1018.21,101,5.09,5.09,-63,1
1709106080,100.00,1006.11,1018.28,101,5.12,5.12,-60,1
1709108880,100.00,1006.17,1018.34,101,5.64,5.64,-69,1
1709109180,100.00,1006.15,1018.32,101,5.67,5.67,-70,1
1709109481,100.00,1006.11,1018.28,101,5.71,5.71,-67,1
1709109781,100.00,1006.14,1018.31,101,5.74,5.74,-68,1
1709110387,100.00,1006.17,1018.33,101,5.80,5.80,-67,1
1709110687,100.00,1006.24,1018.41,101,5.87,5.87,-65,1
1709110987,100.00,1006.29,1018.46,101,5.94,5.94,-65,1
1709111288,100.00,1006.24,1018.41,101,6.00,6.00,-67,1
1709111588,100.00,1006.26,1018.43,101,6.06,6.06,-68,1
1709111888,100.00,1006.33,1018.50,101,6.12,6.12,-68,1
1709112188,100.00,1006.32,1018.49,101,6.15,6.15,-69,1
1709112488,100.00,1006.10,1018.27,101,6.16,6.16,-67,1
1709112788,100.00,1006.34,1018.51,101,6.30,6.30,-70,1
1709113088,100.00,1006.38,1018.55,101,6.52,6.52,-67,1
1709113695,100.00,1006.28,1018.45,101,6.64,6.64,-68,1
1709113995,100.00,1006.43,1018.60,101,6.66,6.66,-67,1
1709114295,100.00,1006.48,1018.64,101,6.65,6.65,-69,1
1709114898,100.00,1006.54,1018.70,101,6.67,6.67,-72,1
1709115198,100.00,1006.29,1018.46,101,6.68,6.68,-68,1
1709115500,100.00,1006.57,1018.74,101,6.69,6.69,-66,1
1709115801,100.00,1006.62,1018.79,101,6.74,6.74,-64,1
1709116101,100.00,1006.63,1018.80,101,6.77,6.77,-68,1
1709116401,100.00,1006.74,1018.90,101,6.74,6.74,-66,1
1709116701,100.00,1006.82,1018.98,101,6.71,6.71,-67,1
1709117307,100.00,1006.72,1018.88,101,6.71,6.71,-68,1
1709117607,100.00,1006.87,1019.04,101,6.78,6.78,-66,1
1709117907,100.00,1006.94,1019.11,101,6.79,6.79,-65,1
1709118208,100.00,1006.95,1019.12,101,6.78,6.78,-67,1
1709118508,100.00,1006.93,1019.10,101,6.75,6.75,-67,1
1709118808,100.00,1006.89,1019.05,101,6.74,6.74,-65,1
1709119108,100.00,1006.83,1019.00,101,6.78,6.78,-67,1
1709119408,100.00,1006.89,1019.06,101,6.86,6.86,-64,1
1709119708,100.00,1006.90,1019.07,101,6.90,6.90,-67,1
1709120009,100.00,1006.94,1019.11,101,6.89,6.89,-68,1
1709120309,100.00,1006.97,1019.14,101,6.88,6.88,-67,1
1709120916,100.00,1006.76,1018.93,101,6.90,6.90,-68,1
1709121217,100.00,1006.94,1019.11,101,6.88,6.88,-69,1
1709121517,100.00,1007.04,1019.21,101,6.83,6.83,-66,1
1709121817,100.00,1007.03,1019.20,101,6.83,6.83,-65,1
1709122117,100.00,1007.02,1019.19,101,6.86,6.86,-64,1
1709122417,100.00,1007.05,1019.21,101,6.84,6.84,-65,1
1709122717,100.00,1007.12,1019.28,101,6.80,6.80,-65,1
1709123017,100.00,1007.18,1019.34,101,6.79,6.79,-67,1
1709123318,100.00,1007.20,1019.37,101,6.77,6.77,-68,1
1709123618,100.00,1007.22,1019.39,101,6.77,6.77,-66,1
1709123921,100.00,1007.19,1019.35,101,6.76,6.76,-67,1
1709124527,100.00,1007.16,1019.33,101,6.85,6.85,-68,1
1709124828,100.00,1007.21,1019.38,101,6.93,6.93,-65,1
1709125128,100.00,1007.21,1019.38,101,7.02,7.02,-66,1
1709125429,100.00,1007.20,1019.37,101,7.02,7.02,-67,1
1709125729,100.00,1007.22,1019.39,101,7.02,7.02,-67,1
1709126029,100.00,1007.17,1019.34,101,7.00,7.00,-68,1
1709126329,100.00,1007.24,1019.41,101,7.00,7.00,-66,1
1709126629,100.00,1007.27,1019.44,101,6.96,6.96,-66,1
1709126929,100.00,1007.30,1019.47,101,6.90,6.90,-66,1
1709127229,100.00,1007.27,1019.44,101,6.88,6.88,-66,1
1709127529,100.00,1007.22,1019.39,101,6.82,6.82,-65,1
1709128136,100.00,1007.36,1019.53,101,6.67,6.67,-66,1
1709128436,100.00,1007.45,1019.62,101,6.60,6.60,-64,1
1709128736,100.00,1007.49,1019.66,101,6.53,6.53,-65,1
1709129036,100.00,1007.52,1019.69,101,6.49,6.49,-65,1
1709129336,100.00,1007.58,1019.75,101,6.46,6.46,-65,1
1709129636,100.00,1007.58,1019.75,101,6.39,6.39,-66,1
1709129936,100.00,1007.58,1019.75,101,6.35,6.35,-70,1
1709130236,100.00,1007.68,1019.85,101,6.32,6.32,-66,1
1709130537,100.00,1007.67,1019.84,101,6.26,6.26,-69,1
1709130837,100.00,1007.72,1019.89,101,6.21,6.21,-67,1
1709131137,100.00,1007.76,1019.92,101,6.17,6.17,-67,1
1709131743,100.00,1007.83,1020.00,101,6.12,6.12,-66,1
1709132043,100.00,1007.84,1020.01,101,6.10,6.10,-66,1
1709132343,100.00,1007.86,1020.03,101,6.10,6.10,-66,1
1709132643,100.00,1008.00,1020.17,101,6.06,6.06,-67,1
1709132943,100.00,1007.95,1020.12,101,6.01,6.01,-67,1
1709133244,100.00,1007.95,1020.12,101,6.00,6.00,-67,1
1709133544,100.00,1007.98,1020.15,101,5.98,5.98,-67,1
1709133845,100.00,1008.03,1020.20,101,5.95,5.95,-67,1
1709134145,100.00,1008.06,1020.23,101,5.89,5.89,-67,1
1709134445,100.00,1008.05,1020.22,101,5.85,5.85,-67,1
1709134745,100.00,1008.09,1020.26,101,5.83,5.83,-67,1
1709135351,100.00,1008.25,1020.42,101,5.81,5.81,-67,1
1709135651,100.00,1008.30,1020.47,101,5.77,5.77,-67,1
1709135951,100.00,1008.35,1020.52,101,5.75,5.75,-67,1
1709136251,100.00,1008.35,1020.52,101,5.73,5.73,-67,1
1709136551,100.00,1008.46,1020.63,101,5.71,5.71,-66,1
1709136851,100.00,1008.45,1020.62,101,5.66,5.66,-67,1
1709137151,100.00,1008.50,1020.67,101,5.60,5.60,-67,1
1709137452,100.00,1008.55,1020.72,101,5.56,5.56,-66,1
1709137753,100.00,1008.61,1020.78,101,5.51,5.51,-68,1
1709138053,100.00,1008.64,1020.81,101,5.54,5.54,-67,1
1709138353,100.00,1008.72,1020.89,101,5.52,5.52,-67,1
1709138959,100.00,1008.90,1021.07,101,5.46,5.46,-67,1
1709139259,100.00,1008.90,1021.07,101,5.42,5.42,-67,1
1709139559,100.00,1008.92,1021.09,101,5.40,5.40,-68,1
1709139859,100.00,1008.95,1021.12,101,5.38,5.38,-67,1
1709140159,100.00,1009.06,1021.23,101,5.35,5.35,-67,1
1709140459,100.00,1009.07,1021.24,101,5.30,5.30,-67,1
1709140759,100.00,1009.10,1021.27,101,5.22,5.22,-67,1
1709141059,100.00,1009.13,1021.30,101,5.16,5.16,-68,1
1709141359,100.00,1009.11,1021.28,101,5.13,5.13,-66,1
1709141659,100.00,1009.21,1021.38,101,5.10,5.10,-67,1
1709141960,100.00,1009.25,1021.42,101,5.09,5.09,-67,1
1709142566,100.00,1009.36,1021.53,101,5.01,5.01,-67,1
1709142866,100.00,1009.40,1021.57,101,5.00,5.00,-69,1
1709143166,100.00,1009.44,1021.61,101,4.99,4.99,-67,1
1709143466,100.00,1009.47,1021.64,101,4.99,4.99,-66,1
1709143766,100.00,1009.45,1021.62,101,4.97,4.97,-66,1
1709144066,100.00,1009.40,1021.57,101,4.94,4.94,-68,1
1709144366,100.00,1009.42,1021.59,101,4.91,4.91,-68,1
1709144666,100.00,1009.49,1021.66,101,4.88,4.88,-67,1
1709144966,100.00,1009.47,1021.64,101,4.87,4.87,-68,1
1709145267,100.00,1009.47,1021.64,101,4.86,4.86,-67,1
1709145567,100.00,1009.49,1021.66,101,4.86,4.86,-67,1
1709146477,100.00,1009.72,1021.89,101,4.79,4.79,-68,1
1709146777,100.00,1009.77,1021.94,101,4.77,4.77,-68,1
1709147077,100.00,1009.74,1021.91,101,4.77,4.77,-68,1
1709147377,100.00,1009.78,1021.95,101,4.78,4.78,-68,1
1709147677,100.00,1009.85,1022.01,101,4.76,4.76,-68,1
1709147977,100.00,1009.94,1022.11,101,4.77,4.77,-67,1
1709148277,100.00,1009.98,1022.15,101,4.75,4.75,-68,1
1709148577,100.00,1009.98,1022.15,101,4.72,4.72,-68,1
1709148877,100.00,1010.07,1022.24,101,4.74,4.74,-68,1
1709149177,100.00,1010.10,1022.27,101,4.74,4.74,-68,1
1709149783,100.00,1010.22,1022.39,101,4.70,4.70,-68,1
1709150083,100.00,1010.25,1022.42,101,4.67,4.67,-67,1
1709150383,100.00,1010.23,1022.40,101,4.64,4.64,-68,1
1709150683,100.00,1010.28,1022.45,101,4.61,4.61,-68,1
1709150983,100.00,1010.29,1022.46,101,4.60,4.60,-68,1
1709151283,100.00,1010.25,1022.41,101,4.59,4.59,-68,1
1709151584,100.00,1010.38,1022.55,101,4.58,4.58,-68,1
1709151884,100.00,1010.42,1022.58,101,4.59,4.59,-68,1
1709152184,100.00,1010.43,1022.60,101,4.59,4.59,-68,1
1709152484,100.00,1010.45,1022.62,101,4.59,4.59,-67,1
1709152784,100.00,1010.46,1022.63,101,4.57,4.57,-66,1
1709153084,100.00,1010.50,1022.67,101,4.56,4.56,-67,1
1709153690,100.00,1010.55,1022.72,101,4.54,4.54,-67,1
1709153990,100.00,1010.53,1022.70,101,4.54,4.54,-67,1
1709154290,100.00,1010.54,1022.71,101,4.53,4.53,-67,1
1709154590,100.00,1010.62,1022.79,101,4.52,4.52,-67,1
1709154890,100.00,1010.64,1022.81,101,4.49,4.49,-66,1
1709155190,100.00,1010.60,1022.77,101,4.47,4.47,-67,1
1709155490,100.00,1010.59,1022.76,101,4.46,4.46,-67,1
1709155790,100.00,1010.60,1022.77,101,4.48,4.48,-67,1
1709156091,100.00,1010.61,1022.78,101,4.49,4.49,-67,1
1709156391,100.00,1010.57,1022.74,101,4.51,4.51,-67,1
1709156691,100.00,1010.62,1022.78,101,4.52,4.52,-67,1
1709157297,100.00,1010.52,1022.69,101,4.51,4.51,-67,1
1709157597,100.00,1010.51,1022.68,101,4.53,4.53,-67,1
1709157897,100.00,1010.49,1022.65,101,4.50,4.50,-67,1
1709158198,100.00,1010.54,1022.71,101,4.48,4.48,-67,1
1709158498,100.00,1010.55,1022.72,101,4.51,4.51,-67,1
1709158798,100.00,1010.60,1022.77,101,4.49,4.49,-66,1
1709159098,100.00,1010.53,1022.70,101,4.48,4.48,-67,1
1709159398,100.00,1010.54,1022.71,101,4.49,4.49,-67,1
1709159698,100.00,1010.61,1022.78,101,4.49,4.49,-66,1
1709159998,100.00,1010.59,1022.76,101,4.50,4.50,-67,1
1709160298,100.00,1010.54,1022.71,101,4.49,4.49,-67,1
1709160904,100.00,1010.52,1022.69,101,4.33,4.33,-67,1
1709161205,100.00,1010.66,1022.83,101,4.15,4.15,-67,1
1709161505,100.00,1010.69,1022.86,101,3.99,3.99,-67,1
1709161805,100.00,1010.73,1022.90,101,3.84,3.84,-67,1
1709162105,100.00,1010.76,1022.93,101,3.76,3.76,-67,1
1709162711,100.00,1010.72,1022.89,101,3.57,3.57,-67,1
1709163011,100.00,1010.72,1022.89,101,3.49,3.49,-67,1
1709163311,100.00,1010.69,1022.86,101,3.39,3.39,-67,1
1709163611,100.00,1010.69,1022.86,101,3.28,3.28,-66,1
1709164523,100.00,1010.67,1022.84,101,2.93,2.93,-67,1
1709164823,100.00,1010.77,1022.94,101,2.84,2.84,-67,1
1709165123,100.00,1010.87,1023.04,101,2.75,2.75,-68,1
1709165423,100.00,1010.91,1023.07,101,2.69,2.69,-67,1
1709165723,100.00,1010.96,1023.13,101,2.66,2.66,-67,1
1709166023,100.00,1011.01,1023.17,101,2.72,2.72,-67,1
1709166324,100.00,1010.91,1023.08,101,2.80,2.80,-67,1
1709166624,100.00,1010.86,1023.03,101,2.90,2.90,-66,1
1709166924,100.00,1010.85,1023.02,101,3.02,3.02,-67,1
1709167224,100.00,1010.90,1023.07,101,3.11,3.11,-67,1
1709167524,100.00,1010.88,1023.05,101,3.19,3.19,-67,1
1709167824,100.00,1010.91,1023.08,101,3.27,3.27,-67,1
1709168432,100.00,1010.91,1023.08,101,3.32,3.32,-67,1
1709168732,100.00,1010.79,1022.96,101,3.30,3.30,-67,1
1709169032,100.00,1010.85,1023.02,101,3.30,3.30,-67,1
1709169332,100.00,1010.85,1023.01,101,3.32,3.32,-67,1
1709169632,100.00,1010.82,1022.99,101,3.32,3.32,-67,1
1709169932,100.00,1010.77,1022.94,101,3.28,3.28,-67,1
1709170232,100.00,1010.77,1022.94,101,3.28,3.28,-67,1
1709170532,100.00,1010.81,1022.98,101,3.26,3.26,-67,1
1709170833,100.00,1010.78,1022.95,101,3.25,3.25,-67,1
1709171133,100.00,1010.76,1022.93,101,3.22,3.22,-67,1
1709171739,100.00,1010.80,1022.97,101,3.26,3.26,-67,1
1709172039,100.00,1010.80,1022.97,101,3.27,3.27,-66,1
1709172339,100.00,1010.79,1022.96,101,3.24,3.24,-67,1
1709172639,100.00,1010.68,1022.85,101,3.24,3.24,-66,1
1709172939,100.00,1010.65,1022.82,101,3.24,3.24,-66,1
1709173239,100.00,1010.56,1022.73,101,3.23,3.23,-67,1
1709173539,100.00,1010.54,1022.71,101,3.20,3.20,-67,1
1709173839,100.00,1010.49,1022.65,101,3.20,3.20,-66,1
1709174139,100.00,1010.41,1022.57,101,3.21,3.21,-66,1
1709174439,100.00,1010.38,1022.55,101,3.18,3.18,-67,1
1709175046,100.00,1010.35,1022.51,101,3.16,3.16,-66,1
1709175346,100.00,1010.31,1022.48,101,3.17,3.17,-66,1
1709175646,100.00,1010.26,1022.43,101,3.17,3.17,-67,1
1709175946,100.00,1010.30,1022.47,101,3.20,3.20,-68,1
1709176246,100.00,1010.28,1022.44,101,3.21,3.21,-67,1
1709176546,100.00,1010.32,1022.49,101,3.20,3.20,-67,1
1709177152,100.00,1010.22,1022.39,101,3.23,3.23,-66,1
1709177452,100.00,1010.19,1022.36,101,3.24,3.24,-66,1
1709177752,100.00,1010.24,1022.41,101,3.25,3.25,-67,1
1709178052,100.00,1010.18,1022.35,101,3.28,3.28,-67,1
1709178658,100.00,1010.11,1022.28,101,3.30,3.30,-67,1
1709178958,100.00,1010.02,1022.18,101,3.29,3.29,-67,1
1709179258,100.00,1010.04,1022.21,101,3.26,3.26,-68,1
1709179558,100.00,1010.11,1022.28,101,3.23,3.23,-67,1
1709179858,100.00,1010.13,1022.30,101,3.20,3.20,-67,1
1709180158,100.00,1010.12,1022.29,101,3.20,3.20,-67,1
1709180458,100.00,1010.07,1022.24,101,3.20,3.20,-67,1
1709180759,99.94,1009.99,1022.16,101,3.19,3.18,-67,1
1709181059,100.00,1010.04,1022.20,101,3.20,3.20,-67,1
1709181359,99.95,1010.02,1022.19,101,3.21,3.20,-67,1
1709181659,99.99,1010.06,1022.23,101,3.22,3.22,-67,1
1709182265,99.71,1009.96,1022.13,101,3.21,3.17,-67,1
1709182565,99.62,1009.95,1022.11,101,3.20,3.15,-67,1
1709182865,98.95,1009.89,1022.06,101,3.20,3.05,-67,1
1709183165,99.42,1009.89,1022.06,101,3.19,3.11,-67,1
1709183465,99.91,1009.94,1022.11,101,3.21,3.20,-67,1
1709183765,99.36,1010.02,1022.19,101,3.25,3.16,-67,1
1709184065,99.48,1010.03,1022.20,101,3.29,3.22,-68,1
1709184365,98.66,1010.09,1022.26,101,3.32,3.13,-66,1
1709184665,98.86,1010.13,1022.30,101,3.34,3.18,-66,1
1709184965,99.08,1010.06,1022.23,101,3.36,3.23,-66,1
1709185265,98.89,1010.18,1022.34,101,3.39,3.23,-65,1
1709185871,98.48,1010.12,1022.28,101,3.39,3.17,-67,1
1709186171,98.62,1010.09,1022.26,101,3.40,3.20,-66,1
1709186472,98.27,1010.12,1022.29,101,3.42,3.17,-69,1
1709186772,98.46,1010.15,1022.32,101,3.46,3.24,-67,1
1709187072,98.19,1010.15,1022.32,101,3.48,3.22,-67,1
1709187372,98.08,1010.19,1022.36,101,3.50,3.23,-69,1
1709187672,98.15,1010.13,1022.29,101,3.51,3.25,-72,1
1709187972,98.24,1010.11,1022.28,101,3.54,3.29,-70,1
1709188274,97.70,1010.08,1022.25,101,3.57,3.24,-71,1
1709188574,97.90,1010.06,1022.23,101,3.60,3.30,-69,1
1709188874,97.89,1010.12,1022.29,101,3.64,3.34,-68,1
1709189480,98.00,1010.00,1022.17,101,3.73,3.44,-66,1
1709189780,97.97,1009.94,1022.11,101,3.80,3.51,-68,1
1709190081,97.82,1009.97,1022.14,101,3.85,3.54,-69,1
1709190381,97.79,1009.90,1022.07,101,3.93,3.61,-65,1
1709190681,97.72,1009.96,1022.13,101,4.01,3.68,-67,1
1709190981,97.56,1009.99,1022.16,101,4.08,3.73,-69,1
1709191281,97.61,1010.01,1022.17,101,4.15,3.81,-71,1
1709191581,97.04,1010.01,1022.18,101,4.19,3.76,-68,1
1709191881,97.32,1009.90,1022.07,101,4.29,3.90,-68,1
1709192181,97.39,1009.85,1022.02,101,4.36,3.98,-67,1
1709192482,96.71,1009.84,1022.01,101,4.43,3.96,-67,1
1709193088,96.34,1009.85,1022.02,101,4.50,3.97,-69,1
1709193388,96.35,1009.87,1022.04,101,4.57,4.04,-66,1
1709193689,96.23,1009.85,1022.02,101,4.61,4.06,-68,1
1709193989,95.77,1009.78,1021.95,101,4.65,4.04,-68,1
1709194289,95.36,1009.90,1022.07,101,4.69,4.01,-71,1
1709194589,95.64,1009.93,1022.10,101,4.74,4.11,-68,1
1709194889,95.85,1009.98,1022.15,101,4.76,4.16,-67,1
1709195189,95.66,1010.00,1022.17,101,4.82,4.19,-71,1
1709195490,95.41,1009.99,1022.16,101,4.87,4.20,-67,1
1709195791,95.65,1009.92,1022.09,101,4.92,4.29,-69,1
1709196091,95.40,1009.86,1022.03,101,4.99,4.32,-69,1
1709196697,94.38,1009.82,1021.98,101,5.06,4.24,-71,1
1709196997,93.32,1009.73,1021.90,101,5.14,4.15,-68,1
1709197298,92.68,1009.73,1021.90,101,5.19,4.11,-66,1
1709197598,93.36,1009.80,1021.96,101,5.26,4.28,-66,1
1709197898,92.90,1009.76,1021.93,101,5.33,4.28,-71,1
1709198198,92.84,1009.73,1021.90,101,5.41,4.35,-70,1
1709198498,92.92,1009.80,1021.97,101,5.47,4.42,-68,1
1709198798,92.88,1009.75,1021.92,101,5.55,4.49,-72,1
1709199100,91.87,1009.70,1021.87,101,5.41,4.20,-73,1
1709199400,91.42,1009.70,1021.87,101,5.71,4.43,-70,1
1709199701,92.05,1009.65,1021.81,101,5.80,4.61,-74,1
1709200307,92.36,1009.51,1021.68,101,5.98,4.84,-67,1
1709200607,91.27,1009.01,1021.17,101,6.04,4.73,-70,1
1709200907,92.24,1009.51,1021.68,101,6.08,4.92,-71,1
1709201207,91.95,1009.51,1021.68,101,6.15,4.94,-69,1
1709201507,91.60,1009.42,1021.59,101,6.19,4.93,-71,1
1709201807,92.60,1009.38,1021.55,101,6.25,5.14,-70,1
1709202108,92.04,1009.40,1021.57,101,6.31,5.12,-71,1
1709202408,91.70,1009.40,1021.57,101,6.32,5.07,-70,1
1709202708,92.47,1009.38,1021.55,101,6.31,5.18,-70,1
1709203008,92.73,1009.36,1021.52,101,6.33,5.24,-71,1
1709203308,92.80,1009.29,1021.46,101,6.37,5.30,-69,1
1709203914,92.85,1009.13,1021.30,101,6.48,5.41,-70,1
1709204215,93.35,1009.10,1021.26,101,6.51,5.52,-68,1
1709204515,92.91,1009.07,1021.24,101,6.56,5.50,-69,1
1709204815,93.10,1009.04,1021.21,101,6.59,5.56,-68,1
1709205115,93.34,1008.97,1021.14,101,6.67,5.68,-70,1
1709205415,93.57,1008.87,1021.04,101,6.77,5.81,-71,1
1709205715,93.38,1008.78,1020.95,101,6.89,5.90,-70,1
1709206015,93.13,1008.73,1020.90,101,6.99,5.96,-66,1
1709206316,93.13,1008.67,1020.84,101,7.09,6.06,-68,1
1709206616,92.97,1008.58,1020.74,101,7.22,6.16,-66,1
1709206916,93.17,1008.50,1020.66,101,7.34,6.31,-69,1
1709207522,93.00,1008.39,1020.56,101,7.54,6.49,-70,1
1709207822,92.75,1008.36,1020.53,101,7.68,6.59,-67,1
1709208122,92.70,1008.31,1020.48,101,7.83,6.73,-67,1
1709208422,92.14,1008.23,1020.40,101,7.97,6.78,-72,1
1709208722,92.18,1008.14,1020.31,101,8.11,6.92,-70,1
1709209023,91.79,1008.02,1020.19,101,8.25,7.00,-71,1
1709209323,91.85,1007.87,1020.04,101,8.36,7.12,-70,1
1709209623,91.07,1007.84,1020.01,101,8.46,7.09,-67,1
1709209923,91.08,1007.77,1019.94,101,8.51,7.15,-69,1
1709210223,91.18,1007.74,1019.91,101,8.57,7.22,-71,1
1709210523,91.00,1007.65,1019.82,101,8.62,7.24,-70,1
1709211129,91.07,1007.56,1019.73,101,8.62,7.25,-71,1
1709211429,91.05,1007.45,1019.62,101,8.63,7.26,-67,1
1709211730,91.54,1007.37,1019.54,101,8.67,7.38,-69,1
1709212030,91.83,1007.24,1019.41,101,8.83,7.58,-69,1
1709212330,91.43,1006.96,1019.13,101,9.00,7.69,-69,1
1709212630,91.09,1007.17,1019.34,101,9.40,8.03,-70,1
1709212930,89.89,1007.11,1019.28,101,9.61,8.04,-72,1
1709213230,90.46,1007.14,1019.31,101,9.58,8.10,-69,1
1709213530,90.74,1006.97,1019.14,101,9.54,8.11,-71,1
1709213830,90.47,1007.07,1019.24,101,9.45,7.98,-68,1
1709214130,91.00,1007.03,1019.20,101,9.31,7.92,-71,1
1709214737,91.02,1006.93,1019.10,101,9.05,7.67,-69,1
1709215037,91.46,1006.89,1019.06,101,8.98,7.67,-69,1
1709215337,92.54,1006.86,1019.03,101,8.88,7.74,-70,1
1709215637,92.66,1006.80,1018.97,101,8.81,7.69,-68,1
1709215937,93.02,1006.71,1018.88,101,8.71,7.65,-68,1
1709216237,93.80,1006.69,1018.86,101,8.61,7.67,-67,1
1709216538,94.09,1006.63,1018.80,101,8.56,7.67,-68,1
1709217144,94.48,1006.52,1018.69,101,8.40,7.57,-65,1
1709217444,94.89,1006.45,1018.61,101,8.38,7.61,-65,1
1709217744,94.99,1006.39,1018.56,101,8.33,7.58,-65,1
1709218044,94.98,1006.41,1018.58,101,8.25,7.50,-66,1
1709218344,95.37,1006.35,1018.52,101,8.18,7.49,-66,1
1709218644,95.88,1006.22,1018.39,101,8.12,7.51,-65,1
1709218945,96.06,1006.26,1018.42,101,8.11,7.53,-66,1
1709219245,96.30,1006.25,1018.42,101,8.06,7.51,-66,1
1709219545,96.63,1006.20,1018.37,101,8.03,7.53,-66,1
1709219845,96.59,1006.18,1018.35,101,8.01,7.51,-66,1
1709220145,97.14,1006.10,1018.26,101,7.96,7.54,-66,1
1709220753,97.99,1006.08,1018.25,101,7.90,7.61,-66,1
1709221053,97.94,1006.02,1018.19,101,7.83,7.53,-66,1
1709221353,98.19,1006.01,1018.18,101,7.79,7.53,-66,1
1709221653,98.35,1005.99,1018.16,101,7.75,7.51,-66,1
1709221953,98.38,1005.96,1018.13,101,7.70,7.47,-66,1
1709222253,98.76,1005.99,1018.16,101,7.68,7.50,-66,1
1709222553,98.96,1005.95,1018.12,101,7.64,7.49,-66,1
1709222853,99.20,1005.88,1018.05,101,7.61,7.50,-66,1
1709223153,99.34,1005.89,1018.06,101,7.58,7.49,-66,1
1709223453,99.49,1005.79,1017.96,101,7.56,7.49,-66,1
1709223753,99.58,1005.79,1017.96,101,7.55,7.49,-66,1
1709224360,100.00,1005.86,1018.03,101,7.52,7.53,-66,1
1709224660,100.00,1005.82,1017.99,101,7.49,7.50,-66,1
1709224960,100.00,1005.84,1018.01,101,7.48,7.49,-66,1
1709225260,100.00,1005.82,1017.99,101,7.46,7.47,-66,1
1709225560,100.00,1005.83,1018.00,101,7.45,7.46,-66,1
1709225860,100.00,1005.77,1017.94,101,7.42,7.43,-66,1
1709226160,100.00,1005.73,1017.90,101,7.40,7.41,-65,1
1709226460,100.00,1005.72,1017.89,101,7.37,7.38,-65,1
1709226760,100.00,1005.73,1017.89,101,7.34,7.35,-65,1
1709227060,100.00,1005.68,1017.84,101,7.31,7.32,-66,1
1709227360,100.00,1005.65,1017.81,101,7.28,7.29,-67,1
1709227660,100.00,1005.66,1017.83,101,7.25,7.26,-65,1
1709228266,100.00,1005.61,1017.78,101,7.23,7.24,-65,1
1709228566,100.00,1005.57,1017.74,101,7.24,7.25,-65,1
1709228866,100.00,1005.52,1017.69,101,7.25,7.26,-65,1
1709229166,100.00,1005.48,1017.64,101,7.23,7.24,-66,1
1709229466,100.00,1005.45,1017.62,101,7.22,7.23,-66,1
1709229766,100.00,1005.19,1017.36,101,7.21,7.22,-66,1
1709230066,100.00,1005.34,1017.51,101,7.21,7.22,-67,1
1709230366,100.00,1005.28,1017.45,101,7.22,7.23,-67,1
1709230667,100.00,1005.18,1017.35,101,7.23,7.24,-68,1
1709230967,100.00,1005.17,1017.33,101,7.24,7.25,-68,1
1709231267,100.00,1005.12,1017.29,101,7.25,7.26,-69,1
1709231873,100.00,1005.02,1017.19,101,7.24,7.25,-69,1
1709232173,100.00,1004.97,1017.14,101,7.26,7.27,-68,1
1709232473,100.00,1004.92,1017.09,101,7.27,7.28,-68,1
1709232773,100.00,1004.83,1017.00,101,7.27,7.28,-68,1
1709233073,100.00,1004.83,1017.00,101,7.26,7.27,-68,1
1709233373,100.00,1004.81,1016.97,101,7.26,7.27,-68,1
1709233673,100.00,1004.73,1016.90,101,7.27,7.28,-68,1
1709233973,100.00,1004.71,1016.88,101,7.27,7.28,-68,1
1709234273,100.00,1004.70,1016.87,101,7.28,7.29,-68,1
1709234573,100.00,1004.62,1016.78,101,7.28,7.29,-68,1
1709235179,100.00,1004.44,1016.61,101,7.28,7.29,-68,1
1709235479,100.00,1004.34,1016.51,101,7.28,7.29,-68,1
1709235779,100.00,1004.31,1016.48,101,7.28,7.29,-68,1
1709236080,100.00,1004.23,1016.40,101,7.29,7.30,-68,1
1709236380,100.00,1004.23,1016.40,101,7.29,7.30,-68,1
1709236680,100.00,1004.18,1016.35,101,7.30,7.31,-68,1
1709236980,100.00,1004.15,1016.32,101,7.31,7.32,-68,1
1709237280,100.00,1004.09,1016.26,101,7.32,7.33,-68,1
1709237580,100.00,1004.09,1016.26,101,7.32,7.33,-68,1
1709237880,100.00,1004.08,1016.25,101,7.32,7.33,-69,1
1709238180,100.00,1004.05,1016.22,101,7.33,7.34,-69,1
1709238786,100.00,1004.00,1016.17,101,7.35,7.36,-68,1
1709239086,100.00,1003.96,1016.13,101,7.35,7.36,-68,1
1709239386,100.00,1003.93,1016.10,101,7.35,7.36,-68,1
1709239686,100.00,1004.00,1016.17,101,7.36,7.37,-68,1
1709239986,100.00,1003.91,1016.08,101,7.36,7.37,-68,1
1709240286,100.00,1003.90,1016.07,101,7.37,7.38,-68,1
1709240586,100.00,1003.81,1015.98,101,7.38,7.39,-68,1
1709240886,100.00,1003.76,1015.93,101,7.39,7.40,-68,1
1709241186,100.00,1003.68,1015.85,101,7.40,7.41,-68,1
1709241486,100.00,1003.64,1015.80,101,7.41,7.42,-68,1
1709241787,100.00,1003.59,1015.75,101,7.43,7.44,-69,1
1709242393,100.00,1003.49,1015.66,101,7.44,7.45,-68,1
1709242693,100.00,1003.45,1015.62,101,7.45,7.46,-69,1
1709242993,100.00,1003.46,1015.62,101,7.46,7.47,-68,1
1709243293,100.00,1003.39,1015.56,101,7.46,7.47,-68,1
1709243593,100.00,1003.37,1015.54,101,7.47,7.48,-68,1
1709243893,100.00,1003.39,1015.56,101,7.48,7.49,-68,1
1709244193,100.00,1003.34,1015.51,101,7.49,7.50,-68,1
1709244493,100.00,1003.26,1015.43,101,7.51,7.52,-68,1
1709244793,100.00,1003.23,1015.40,101,7.51,7.52,-68,1
1709245093,100.00,1003.15,1015.32,101,7.51,7.52,-68,1
1709245393,100.00,1003.04,1015.21,101,7.52,7.53,-69,1
1709245999,100.00,1002.98,1015.15,101,7.54,7.55,-68,1
1709246299,100.00,1002.89,1015.06,101,7.55,7.56,-68,1
1709246599,100.00,1002.89,1015.06,101,7.56,7.57,-68,1
1709246900,100.00,1002.89,1015.05,101,7.55,7.56,-68,1
1709247200,100.00,1002.84,1015.01,101,7.56,7.57,-68,1
1709247500,100.00,1002.82,1014.99,101,7.57,7.58,-68,1
1709247800,100.00,1002.73,1014.90,101,7.58,7.59,-68,1
1709248100,100.00,1002.71,1014.88,101,7.60,7.61,-69,1
1709248400,100.00,1002.71,1014.88,101,7.61,7.62,-68,1
1709248700,100.00,1002.68,1014.85,101,7.63,7.64,-68,1
1709249000,100.00,1002.64,1014.81,101,7.65,7.66,-68,1
1709249606,100.00,1002.51,1014.68,101,7.69,7.70,-68,1
1709249906,100.00,1002.48,1014.65,101,7.70,7.71,-68,1
1709250206,100.00,1002.49,1014.66,101,7.71,7.72,-68,1
1709250506,100.00,1002.40,1014.57,101,7.73,7.74,-68,1
1709250806,100.00,1002.34,1014.50,101,7.74,7.75,-68,1
1709251106,100.00,1002.32,1014.49,101,7.75,7.76,-68,1
1709251406,100.00,1002.34,1014.51,101,7.76,7.77,-68,1
1709251706,100.00,1002.29,1014.46,101,7.78,7.79,-68,1
1709252007,100.00,1002.29,1014.45,101,7.78,7.79,-68,1
1709252613,100.00,1002.17,1014.34,101,7.79,7.80,-68,1
1709252913,100.00,1002.06,1014.23,101,7.79,7.80,-68,1
1709253213,100.00,1002.02,1014.19,101,7.79,7.80,-71,1
1709253513,100.00,1001.94,1014.11,101,7.78,7.79,-69,1
1709253813,100.00,1001.91,1014.08,101,7.79,7.80,-68,1
1709254113,100.00,1001.89,1014.06,101,7.79,7.80,-68,1
1709254413,100.00,1001.84,1014.01,101,7.78,7.79,-68,1
1709254713,100.00,1001.91,1014.08,101,7.76,7.77,-68,1
1709255319,100.00,1001.79,1013.95,101,7.75,7.76,-68,1
1709255619,100.00,1001.69,1013.86,101,7.75,7.76,-68,1
1709255919,100.00,1001.63,1013.80,101,7.76,7.77,-68,1
1709256219,100.00,1001.60,1013.77,101,7.77,7.78,-68,1
1709256520,100.00,1001.57,1013.74,101,7.78,7.79,-68,1
1709256820,100.00,1001.44,1013.61,101,7.78,7.79,-68,1
1709257120,100.00,1001.36,1013.53,101,7.78,7.79,-68,1
1709257421,100.00,1001.34,1013.50,101,7.77,7.78,-68,1
1709257721,100.00,1001.26,1013.43,101,7.76,7.77,-68,1
1709258021,100.00,1001.22,1013.39,101,7.75,7.76,-68,1
1709258321,100.00,1001.17,1013.34,101,7.76,7.77,-68,1
1709258927,100.00,1001.03,1013.20,101,7.76,7.77,-68,1
1709259227,100.00,1001.00,1013.17,101,7.77,7.78,-68,1
1709259527,100.00,1000.90,1013.07,101,7.76,7.77,-68,1
1709259827,100.00,1000.86,1013.03,101,7.77,7.78,-68,1
1709260129,100.00,1000.85,1013.02,101,7.77,7.78,-68,1
1709260429,100.00,1000.82,1012.99,101,7.77,7.78,-68,1
1709260729,100.00,1000.84,1013.01,101,7.76,7.77,-68,1
1709261029,100.00,1000.78,1012.95,101,7.75,7.76,-68,1
1709261329,100.00,1000.76,1012.93,101,7.74,7.75,-69,1
1709261629,100.00,1000.66,1012.83,101,7.74,7.75,-68,1
1709261929,100.00,1000.64,1012.81,101,7.74,7.75,-68,1
1709262536,100.00,1000.66,1012.82,101,7.71,7.72,-68,1
1709262836,100.00,1000.65,1012.82,101,7.70,7.71,-68,1
1709263136,100.00,1000.65,1012.82,101,7.70,7.71,-68,1
1709263436,100.00,1000.61,1012.77,101,7.70,7.71,-68,1
1709263736,100.00,1000.60,1012.77,101,7.70,7.71,-69,1
1709264036,100.00,1000.59,1012.76,101,7.71,7.72,-68,1
1709264336,100.00,1000.56,1012.73,101,7.72,7.73,-68,1
1709264636,100.00,1000.54,1012.71,101,7.73,7.74,-68,1
1709264936,100.00,1000.54,1012.71,101,7.74,7.75,-68,1
1709265236,100.00,1000.49,1012.66,101,7.74,7.75,-68,1
1709265536,100.00,1000.53,1012.70,101,7.75,7.76,-68,1
1709266142,100.00,1000.43,1012.60,101,7.78,7.79,-69,1
1709266442,100.00,1000.41,1012.58,101,7.79,7.80,-68,1
1709266742,100.00,1000.43,1012.60,101,7.80,7.81,-68,1
1709267042,100.00,1000.40,1012.57,101,7.80,7.81,-69,1
1709267648,100.00,1000.27,1012.44,101,7.83,7.84,-68,1
1709267948,100.00,1000.28,1012.45,101,7.85,7.86,-68,1
1709268248,100.00,1000.23,1012.40,101,7.86,7.87,-68,1
1709268549,100.00,1000.18,1012.35,101,7.87,7.88,-68,1
1709268849,100.00,1000.17,1012.34,101,7.89,7.90,-68,1
1709269149,100.00,1000.26,1012.43,101,7.89,7.90,-68,1
1709269755,100.00,1000.26,1012.43,101,7.92,7.93,-68,1
1709270055,100.00,1000.23,1012.40,101,7.92,7.93,-68,1
1709270355,100.00,1000.17,1012.33,101,7.92,7.93,-68,1
1709270655,100.00,1000.27,1012.44,101,7.94,7.95,-68,1
1709270955,100.00,1000.20,1012.37,101,7.94,7.95,-68,1
1709271255,100.00,1000.23,1012.40,101,7.94,7.95,-69,1
1709271555,100.00,1000.22,1012.39,101,7.96,7.97,-68,1
1709271855,100.00,1000.20,1012.37,101,7.97,7.98,-68,1
1709272155,100.00,1000.19,1012.36,101,7.99,8.00,-67,1
1709272455,100.00,1000.20,1012.37,101,7.99,8.00,-68,1
1709272756,100.00,1000.22,1012.39,101,8.00,8.01,-68,1
1709273056,100.00,1000.19,1012.36,101,8.01,8.02,-66,1
1709273662,100.00,1000.26,1012.42,101,8.02,8.03,-65,1
1709273962,100.00,1000.30,1012.47,101,8.02,8.03,-70,1
1709274262,100.00,1000.22,1012.39,101,8.03,8.04,-68,1
1709274562,100.00,1000.28,1012.45,101,8.02,8.03,-68,1
1709274862,100.00,1000.32,1012.49,101,8.03,8.04,-67,1
1709275162,100.00,1000.30,1012.47,101,8.04,8.05,-68,1
1709275462,100.00,1000.29,1012.45,101,8.04,8.05,-70,1
1709275762,100.00,1000.30,1012.47,101,8.04,8.05,-68,1
1709276062,100.00,1000.24,1012.41,101,7.98,7.99,-65,1
1709276362,100.00,1000.23,1012.40,101,8.06,8.07,-66,1
1709276662,100.00,1000.23,1012.40,101,8.09,8.10,-70,1
1709276962,100.00,1000.22,1012.39,101,8.11,8.12,-69,1
1709277569,100.00,1000.12,1012.29,101,8.20,8.21,-67,1
1709277869,100.00,1000.06,1012.23,101,8.23,8.24,-67,1
1709278169,100.00,1000.00,1012.16,101,8.29,8.30,-67,1
1709278469,100.00,999.95,1012.11,101,8.34,8.35,-68,1
1709278769,100.00,999.96,1012.13,101,8.39,8.40,-68,1
1709279069,100.00,999.89,1012.06,101,8.41,8.42,-65,1
1709279369,100.00,999.84,1012.01,101,8.46,8.47,-68,1
1709279669,100.00,999.81,1011.98,101,8.50,8.51,-69,1
1709279969,100.00,999.85,1012.01,101,8.51,8.52,-70,1
1709280576,100.00,999.75,1011.92,101,8.68,8.69,-68,1
1709280876,100.00,999.79,1011.96,101,8.78,8.79,-70,1
1709281176,100.00,999.75,1011.91,101,8.86,8.87,-70,1
1709281477,100.00,999.70,1011.87,101,8.93,8.94,-68,1
1709281777,100.00,999.64,1011.81,101,9.07,9.08,-66,1
1709282077,100.00,999.65,1011.82,101,9.17,9.18,-68,1
1709282378,100.00,999.63,1011.80,101,9.30,9.31,-69,1
1709282678,100.00,999.58,1011.75,101,9.42,9.43,-68,1
1709282978,100.00,999.66,1011.83,101,9.55,9.56,-72,1
1709283278,100.00,999.64,1011.81,101,9.62,9.63,-69,1
1709283579,100.00,999.80,1011.96,101,9.65,9.66,-69,1
1709284185,100.00,1000.02,1012.19,101,9.59,9.60,-69,1
1709284485,100.00,1000.00,1012.17,101,9.54,9.55,-68,1
1709284786,100.00,999.97,1012.14,101,9.51,9.52,-67,1
1709285086,100.00,999.93,1012.10,101,9.51,9.52,-68,1
1709285386,100.00,999.89,1012.06,101,9.53,9.54,-67,1
1709285686,100.00,999.86,1012.03,101,9.54,9.55,-66,1
1709285986,100.00,999.84,1012.00,101,9.59,9.60,-68,1
1709286286,100.00,999.80,1011.97,101,9.65,9.66,-68,1
1709286587,100.00,999.73,1011.90,101,9.75,9.76,-68,1
1709287194,100.00,999.61,1011.78,101,9.90,9.91,-69,1
1709287494,100.00,999.54,1011.71,101,10.06,10.07,-67,1
1709287794,100.00,999.61,1011.78,101,10.22,10.23,-67,1
1709288094,100.00,999.56,1011.73,101,10.34,10.35,-69,1
1709288394,100.00,999.48,1011.65,101,10.48,10.49,-69,1
1709288694,100.00,999.45,1011.62,101,10.66,10.67,-71,1
1709288995,99.92,999.45,1011.62,101,10.84,10.84,-65,1
1709289296,98.31,999.43,1011.60,101,11.00,10.75,-70,1
1709289596,98.52,999.38,1011.55,101,11.14,10.93,-69,1
1709289896,97.95,999.31,1011.48,101,11.18,10.88,-65,1
1709290196,97.20,999.28,1011.45,101,11.09,10.67,-67,1
1709290802,98.57,999.15,1011.32,101,10.89,10.68,-66,1
1709291103,98.70,999.16,1011.33,101,10.85,10.66,-66,1
1709291403,99.07,999.22,1011.39,101,10.82,10.69,-66,1
1709291703,99.13,999.20,1011.37,101,10.87,10.75,-66,1
1709292003,98.99,999.09,1011.26,101,11.02,10.88,-73,1
1709292606,97.62,998.98,1011.15,101,11.29,10.94,-71,1
1709292906,97.53,998.99,1011.15,101,11.27,10.90,-68,1
1709293206,97.62,999.04,1011.21,101,11.26,10.91,-69,1
1709293507,96.93,998.98,1011.15,101,11.27,10.81,-69,1
1709293807,97.32,998.93,1011.10,101,11.33,10.93,-67,1
1709294413,97.56,998.78,1010.95,101,11.50,11.14,-66,1
1709294713,96.70,998.76,1010.93,101,11.62,11.12,-69,1
1709295013,96.09,998.74,1010.91,101,11.67,11.08,-71,1
1709295313,96.15,998.65,1010.82,101,11.70,11.12,-67,1
1709295613,96.43,998.66,1010.83,101,11.72,11.18,-66,1
1709295914,96.37,998.65,1010.82,101,11.76,11.21,-67,1
1709296214,96.63,998.61,1010.77,101,11.84,11.33,-68,1
1709296514,95.57,998.72,1010.89,101,11.88,11.20,-69,1
1709296814,95.79,998.65,1010.82,101,11.92,11.28,-67,1
1709297114,94.95,998.61,1010.78,101,11.93,11.16,-68,1
1709297414,95.02,998.59,1010.76,101,11.97,11.21,-66,1
1709298021,95.32,998.61,1010.78,101,12.09,11.37,-69,1
1709298321,95.02,998.55,1010.72,101,12.13,11.37,-67,1
1709298621,95.24,998.57,1010.74,101,12.17,11.44,-68,1
1709298921,95.16,998.54,1010.71,101,12.19,11.45,-71,1
1709299221,94.70,998.47,1010.63,101,12.19,11.38,-69,1
1709299521,93.76,998.46,1010.63,101,12.15,11.18,-72,1
1709299821,94.01,998.40,1010.57,101,12.10,11.17,-69,1
1709300121,94.22,998.43,1010.60,101,12.11,11.22,-67,1
1709300421,94.30,998.38,1010.55,101,12.00,11.12,-68,1
1709300722,94.54,998.38,1010.55,101,12.08,11.24,-68,1
1709301024,94.35,998.27,1010.44,101,12.05,11.18,-67,1
1709301630,95.15,998.27,1010.44,101,11.92,11.18,-65,1
1709301931,95.46,998.29,1010.46,101,11.85,11.16,-65,1
1709302231,95.50,998.10,1010.27,101,11.76,11.07,-67,1
1709302531,95.57,998.10,1010.27,101,11.68,11.01,-66,1
1709302831,96.38,998.04,1010.21,101,11.62,11.07,-64,1
1709303131,96.38,998.08,1010.25,101,11.58,11.03,-67,1
1709303432,96.22,998.16,1010.33,101,11.55,10.98,-67,1
1709303733,96.08,998.20,1010.36,101,11.50,10.91,-67,1
1709304033,95.65,998.26,1010.43,101,11.46,10.80,-58,1
1709304334,96.04,998.24,1010.41,101,11.41,10.81,-68,1
1709304634,95.94,998.28,1010.45,101,11.37,10.75,-68,1
1709305240,96.34,998.25,1010.42,101,11.30,10.75,-68,1
1709305541,96.67,998.20,1010.37,101,11.29,10.79,-68,1
1709305841,96.77,998.26,1010.43,101,11.28,10.79,-68,1
1709306141,96.74,998.26,1010.43,101,11.28,10.79,-68,1
1709306442,96.79,998.28,1010.44,101,11.25,10.77,-68,1
1709306742,96.83,998.42,1010.59,101,11.21,10.73,-68,1
1709307042,96.79,998.44,1010.61,101,11.14,10.66,-69,1
1709307648,96.99,998.44,1010.60,101,10.98,10.53,-68,1
1709307948,96.97,998.41,1010.58,101,10.87,10.42,-68,1
1709308248,97.12,998.46,1010.63,101,10.76,10.33,-68,1
1709308548,97.35,998.42,1010.59,101,10.67,10.28,-68,1
1709308848,97.50,998.40,1010.57,101,10.55,10.18,-69,1
1709309148,97.57,998.44,1010.60,101,10.42,10.06,-68,1
1709309448,98.13,998.40,1010.57,101,10.31,10.04,-68,1
1709309748,98.33,998.39,1010.56,101,10.19,9.95,-69,1
1709310048,98.62,998.46,1010.63,101,10.07,9.87,-59,1
1709310348,98.86,998.50,1010.67,101,9.99,9.83,-60,1
1709310649,99.08,998.51,1010.68,101,9.90,9.77,-61,1
1709310949,98.81,998.50,1010.67,101,9.82,9.65,-61,1
1709311555,99.61,998.56,1010.73,101,9.65,9.60,-61,1
1709311855,99.80,998.53,1010.70,101,9.59,9.57,-61,1
1709312155,100.00,998.52,1010.69,101,9.53,9.54,-61,1
1709312455,100.00,998.56,1010.73,101,9.49,9.50,-61,1
1709312755,100.00,998.52,1010.69,101,9.47,9.48,-62,1
1709313055,100.00,998.50,1010.67,101,9.44,9.45,-61,1
1709313355,100.00,998.52,1010.69,101,9.41,9.42,-60,1
1709313655,100.00,998.54,1010.71,101,9.39,9.40,-59,1
1709313955,100.00,998.58,1010.75,101,9.37,9.38,-59,1
1709314255,100.00,998.62,1010.79,101,9.36,9.37,-60,1
1709314555,100.00,998.64,1010.80,101,9.35,9.36,-59,1
1709315161,100.00,998.78,1010.95,101,9.29,9.30,-59,1
1709315461,100.00,998.83,1011.00,101,9.25,9.26,-59,1
1709315761,99.94,998.83,1011.00,101,9.20,9.20,-60,1
1709316061,99.94,998.81,1010.98,101,9.15,9.15,-60,1
1709316362,100.00,998.86,1011.03,101,9.09,9.10,-59,1
1709316662,100.00,998.85,1011.02,101,9.04,9.05,-59,1
1709316962,100.00,998.86,1011.03,101,9.00,9.01,-60,1
1709317262,100.00,998.87,1011.04,101,8.96,8.97,-59,1
1709317562,100.00,998.87,1011.04,101,8.95,8.96,-59,1
1709317862,100.00,998.89,1011.06,101,8.92,8.93,-60,1
1709318162,100.00,998.90,1011.07,101,8.89,8.90,-71,1
1709318768,100.00,998.92,1011.09,101,8.85,8.86,-71,1
1709319068,100.00,998.94,1011.11,101,8.83,8.84,-71,1
1709319368,99.73,998.97,1011.14,101,8.81,8.78,-71,1
1709319668,100.00,998.94,1011.11,101,8.78,8.79,-71,1
1709319968,100.00,999.05,1011.21,101,8.75,8.76,-71,1
1709320268,100.00,999.04,1011.21,101,8.73,8.74,-71,1
1709320568,100.00,999.03,1011.20,101,8.69,8.70,-71,1
1709320868,100.00,999.01,1011.18,101,8.67,8.68,-71,1
1709321168,100.00,998.97,1011.14,101,8.65,8.66,-71,1
1709321468,99.99,999.01,1011.17,101,8.64,8.65,-71,1
1709321768,100.00,999.09,1011.26,101,8.62,8.63,-71,1
1709322069,99.86,999.05,1011.22,101,8.61,8.60,-71,1
1709322675,99.53,999.09,1011.26,101,8.63,8.57,-71,1
1709322975,99.31,999.12,1011.29,101,8.64,8.54,-71,1
1709323275,99.26,999.12,1011.29,101,8.66,8.56,-70,1
1709323575,99.07,999.09,1011.26,101,8.67,8.54,-70,1
1709323875,98.99,999.16,1011.33,101,8.67,8.53,-71,1
1709324175,98.81,999.17,1011.34,101,8.67,8.50,-71,1
1709324475,99.08,999.19,1011.36,101,8.65,8.52,-71,1
1709324775,99.08,999.23,1011.40,101,8.65,8.52,-71,1
1709325075,99.08,999.24,1011.41,101,8.64,8.51,-71,1
1709325375,99.10,999.31,1011.48,101,8.64,8.51,-71,1
1709325675,99.15,999.33,1011.50,101,8.63,8.51,-71,1
1709326282,99.05,999.28,1011.45,101,8.62,8.49,-71,1
1709326582,99.06,999.28,1011.45,101,8.62,8.49,-70,1
1709326882,99.02,999.29,1011.46,101,8.62,8.48,-71,1
1709327182,98.96,999.24,1011.41,101,8.62,8.47,-70,1
1709327482,99.09,999.33,1011.50,101,8.61,8.48,-70,1
1709327782,99.10,999.41,1011.58,101,8.61,8.48,-70,1
1709328082,99.11,999.44,1011.61,101,8.61,8.49,-71,1
1709328382,99.11,999.37,1011.54,101,8.59,8.47,-70,1
1709328682,99.33,999.39,1011.56,101,8.58,8.49,-70,1
1709329288,99.44,999.38,1011.55,101,8.53,8.45,-70,1
1709329588,99.67,999.36,1011.53,101,8.52,8.48,-71,1
1709329888,99.85,999.36,1011.53,101,8.50,8.48,-71,1
1709330188,100.00,999.35,1011.52,101,8.46,8.47,-70,1
1709330488,100.00,999.35,1011.52,101,8.44,8.45,-70,1
1709330788,100.00,999.36,1011.53,101,8.41,8.42,-70,1
1709331088,100.00,999.31,1011.48,101,8.36,8.37,-70,1
1709331388,100.00,999.32,1011.49,101,8.32,8.33,-71,1
1709331688,100.00,999.28,1011.44,101,8.27,8.28,-71,1
1709331989,100.00,999.30,1011.47,101,8.21,8.22,-71,1
1709332289,100.00,999.27,1011.44,101,8.17,8.18,-71,1
1709332895,100.00,999.31,1011.48,101,8.05,8.06,-70,1
1709333195,100.00,999.37,1011.54,101,8.00,8.01,-71,1
1709333496,100.00,999.44,1011.61,101,7.94,7.95,-70,1
1709333796,100.00,999.43,1011.60,101,7.87,7.88,-70,1
1709334096,100.00,999.50,1011.67,101,7.83,7.84,-71,1
1709334396,100.00,999.49,1011.66,101,7.79,7.80,-70,1
1709334696,100.00,999.45,1011.62,101,7.76,7.77,-70,1
1709334996,100.00,999.44,1011.60,101,7.71,7.72,-70,1
1709335298,100.00,999.45,1011.62,101,7.66,7.67,-70,1
1709335599,100.00,999.39,1011.56,101,7.62,7.63,-70,1
1709335899,100.00,999.40,1011.57,101,7.58,7.59,-70,1
1709336505,100.00,999.39,1011.56,101,7.52,7.53,-70,1
1709336805,100.00,999.38,1011.55,101,7.50,7.51,-70,1
1709337105,100.00,999.36,1011.53,101,7.47,7.48,-70,1
1709337405,100.00,999.35,1011.52,101,7.45,7.46,-71,1
1709337705,100.00,999.31,1011.48,101,7.43,7.44,-70,1
1709338005,100.00,999.30,1011.47,101,7.40,7.41,-70,1
1709338305,100.00,999.32,1011.49,101,7.38,7.39,-70,1
1709338605,100.00,999.22,1011.39,101,7.36,7.37,-70,1
1709338905,100.00,999.18,1011.35,101,7.34,7.35,-70,1
1709339205,100.00,999.17,1011.33,101,7.31,7.32,-70,1
1709339505,100.00,999.12,1011.29,101,7.30,7.31,-70,1
1709340111,100.00,999.08,1011.25,101,7.32,7.33,-71,1
1709340411,100.00,999.14,1011.30,101,7.31,7.32,-71,1
1709340712,100.00,999.08,1011.25,101,7.30,7.31,-70,1
1709341012,100.00,999.08,1011.25,101,7.28,7.29,-70,1
1709341312,100.00,999.04,1011.21,101,7.27,7.28,-70,1
1709341612,100.00,999.00,1011.17,101,7.26,7.27,-70,1
1709341912,100.00,999.03,1011.19,101,7.25,7.26,-70,1
1709342212,100.00,998.91,1011.08,101,7.23,7.24,-70,1
1709342512,100.00,998.89,1011.05,101,7.22,7.23,-70,1
1709342812,100.00,998.87,1011.04,101,7.22,7.23,-70,1
1709343112,100.00,998.94,1011.11,101,7.20,7.21,-70,1
1709343718,100.00,998.71,1010.88,101,7.17,7.18,-70,1
1709344018,100.00,998.61,1010.78,101,7.16,7.17,-70,1
1709344318,100.00,998.65,1010.82,101,7.16,7.17,-70,1
1709344618,100.00,998.60,1010.77,101,7.13,7.14,-70,1
1709344918,100.00,998.58,1010.75,101,7.12,7.13,-70,1
1709345219,100.00,998.52,1010.69,101,7.13,7.14,-70,1
1709345519,100.00,998.59,1010.76,101,7.13,7.14,-70,1
1709345819,100.00,998.41,1010.58,101,7.13,7.14,-70,1
1709346119,100.00,998.50,1010.67,101,7.11,7.11,-70,1
1709346419,100.00,998.60,1010.77,101,7.10,7.10,-70,1
1709346720,100.00,998.46,1010.63,101,7.09,7.09,-70,1
1709347326,100.00,998.55,1010.72,101,7.11,7.11,-71,1
1709347626,100.00,998.54,1010.71,101,7.12,7.13,-70,1
1709347926,100.00,998.57,1010.74,101,7.13,7.14,-70,1
1709348226,100.00,998.62,1010.79,101,7.15,7.16,-70,1
1709348526,100.00,998.61,1010.78,101,7.15,7.16,-70,1
1709349132,100.00,998.60,1010.77,101,7.14,7.15,-70,1
1709349432,100.00,998.59,1010.76,101,7.13,7.14,-70,1
1709349732,100.00,998.66,1010.83,101,7.13,7.14,-70,1
1709350032,100.00,998.61,1010.78,101,7.11,7.11,-70,1
1709350332,100.00,998.57,1010.74,101,7.11,7.11,-70,1
1709350633,100.00,998.50,1010.67,101,7.10,7.10,-70,1
1709350933,100.00,998.58,1010.75,101,7.09,7.09,-71,1
1709351233,100.00,998.50,1010.67,101,7.10,7.10,-70,1
1709351533,100.00,998.55,1010.71,101,7.10,7.10,-70,1
1709351833,100.00,998.48,1010.64,101,7.09,7.09,-71,1
1709352133,100.00,998.54,1010.70,101,7.08,7.08,-70,1
1709352739,100.00,998.43,1010.60,101,7.04,7.04,-70,1
1709353039,100.00,998.55,1010.72,101,7.03,7.03,-70,1
1709353339,100.00,998.53,1010.70,101,7.02,7.02,-70,1
1709353639,100.00,998.48,1010.65,101,6.98,6.98,-70,1
1709353939,100.00,998.59,1010.76,101,6.93,6.93,-70,1
1709354239,100.00,998.56,1010.73,101,6.90,6.90,-70,1
1709354845,100.00,998.56,1010.73,101,6.88,6.88,-70,1
1709355145,100.00,998.54,1010.70,101,6.88,6.88,-70,1
1709355446,100.00,998.46,1010.63,101,6.87,6.87,-70,1
1709355746,100.00,998.42,1010.59,101,6.88,6.88,-70,1
1709356046,100.00,998.42,1010.59,101,6.88,6.88,-71,1
1709356346,100.00,998.47,1010.64,101,6.88,6.88,-71,1
1709356646,100.00,998.43,1010.60,101,6.89,6.89,-70,1
1709356946,100.00,998.52,1010.69,101,6.88,6.88,-70,1
1709357246,100.00,998.57,1010.74,101,6.87,6.87,-70,1
1709357546,100.00,998.67,1010.84,101,6.86,6.86,-71,1
1709357846,100.00,998.67,1010.84,101,6.84,6.84,-71,1
1709358452,100.00,998.81,1010.98,101,6.80,6.80,-71,1
1709358752,100.00,998.82,1010.99,101,6.77,6.77,-71,1
1709359052,100.00,998.89,1011.06,101,6.75,6.75,-70,1
1709359352,100.00,998.98,1011.15,101,6.75,6.75,-70,1
1709359652,100.00,998.91,1011.08,101,6.73,6.73,-70,1
1709359952,100.00,998.93,1011.10,101,6.73,6.73,-70,1
1709360252,100.00,998.94,1011.11,101,6.74,6.74,-70,1
1709360552,100.00,999.05,1011.22,101,6.74,6.74,-70,1
1709360852,100.00,999.14,1011.31,101,6.74,6.74,-70,1
1709361153,100.00,999.20,1011.37,101,6.73,6.73,-70,1
1709361453,100.00,999.21,1011.38,101,6.72,6.72,-71,1
1709362059,100.00,999.19,1011.36,101,6.74,6.74,-70,1
1709362359,100.00,999.23,1011.40,101,6.77,6.77,-70,1
1709362659,100.00,999.32,1011.49,101,6.79,6.79,-71,1
1709362959,100.00,999.31,1011.48,101,6.82,6.82,-70,1
1709363259,100.00,999.27,1011.44,101,6.85,6.85,-71,1
1709363559,100.00,999.16,1011.33,101,6.84,6.84,-70,1
1709363859,100.00,999.17,1011.34,101,6.84,6.84,-71,1
1709364159,100.00,999.14,1011.31,101,6.87,6.87,-70,1
1709364459,100.00,999.11,1011.28,101,6.89,6.89,-71,1
1709364759,100.00,999.24,1011.41,101,6.92,6.92,-70,1
1709365059,100.00,999.21,1011.38,101,6.96,6.96,-70,1
1709365665,100.00,999.16,1011.33,101,7.05,7.05,-70,1
1709365965,100.00,999.12,1011.29,101,7.15,7.16,-70,1
1709366265,100.00,999.11,1011.28,101,7.23,7.24,-70,1
1709366565,100.00,999.09,1011.25,101,7.29,7.30,-70,1
1709366866,100.00,999.11,1011.28,101,7.39,7.40,-70,1
1709367166,100.00,999.27,1011.44,101,7.49,7.50,-71,1
1709367466,100.00,999.17,1011.33,101,7.63,7.64,-70,1
1709367766,100.00,999.26,1011.43,101,7.81,7.82,-71,1
1709368066,100.00,999.39,1011.56,101,8.05,8.06,-71,1
1709368367,100.00,999.35,1011.52,101,8.23,8.24,-70,1
1709368667,100.00,999.27,1011.44,101,8.35,8.36,-71,1
1709369273,100.00,999.37,1011.54,101,8.56,8.57,-71,1
1709369573,100.00,999.43,1011.60,101,8.66,8.67,-70,1
1709369873,99.83,999.38,1011.55,101,8.75,8.73,-71,1
1709370173,100.00,999.46,1011.63,101,8.81,8.82,-71,1
1709370473,99.35,999.52,1011.69,101,8.86,8.77,-71,1
1709371079,98.66,999.57,1011.74,101,8.88,8.69,-70,1
1709371379,98.84,999.67,1011.84,101,8.85,8.68,-71,1
1709371679,99.17,999.62,1011.79,101,8.82,8.70,-70,1
1709371980,98.69,999.72,1011.89,101,8.74,8.55,-71,1
1709372280,99.63,999.67,1011.84,101,8.74,8.69,-71,1
1709372580,99.60,999.82,1011.99,101,8.75,8.70,-71,1
1709372880,99.45,999.82,1011.99,101,8.81,8.73,-71,1
1709373180,99.71,999.77,1011.93,101,8.85,8.81,-71,1
1709373480,99.69,999.64,1011.81,101,8.95,8.91,-70,1
1709373780,98.71,999.70,1011.86,101,8.99,8.81,-70,1
1709374080,98.76,999.73,1011.89,101,8.97,8.79,-71,1
1709374380,98.58,999.65,1011.82,101,8.97,8.77,-70,1
1709374986,98.78,999.57,1011.74,101,9.12,8.95,-71,1
1709375286,98.41,999.61,1011.78,101,9.19,8.96,-71,1
1709375586,97.89,999.59,1011.75,101,9.21,8.90,-70,1
1709375886,97.78,999.64,1011.81,101,9.28,8.95,-70,1
1709376186,97.52,999.67,1011.84,101,9.35,8.99,-70,1
1709376486,97.38,999.59,1011.76,101,9.39,9.00,-70,1
1709376786,97.57,999.71,1011.88,101,9.47,9.11,-70,1
1709377086,97.87,999.60,1011.77,101,9.58,9.27,-71,1
1709377387,97.91,999.50,1011.67,101,9.69,9.38,-71,1
1709377687,97.03,999.49,1011.66,101,9.76,9.32,-71,1
1709378293,97.06,999.41,1011.58,101,9.93,9.49,-71,1
1709378593,96.89,999.43,1011.60,101,10.00,9.54,-70,1
1709378893,96.60,999.45,1011.62,101,10.07,9.56,-70,1
1709379193,96.34,999.43,1011.60,101,10.16,9.61,-70,1
1709379493,95.92,999.51,1011.68,101,10.22,9.61,-71,1
1709379793,95.95,999.52,1011.69,101,10.28,9.67,-70,1
1709380093,96.56,999.43,1011.59,101,10.34,9.83,-71,1
1709380393,96.53,999.39,1011.56,101,10.41,9.89,-71,1
1709380693,96.43,999.31,1011.48,101,10.46,9.92,-70,1
1709380993,95.94,999.34,1011.51,101,10.52,9.91,-71,1
1709381293,95.26,999.35,1011.52,101,10.59,9.87,-71,1
1709381899,94.65,999.29,1011.46,101,10.70,9.89,-71,1
1709382199,95.17,999.23,1011.40,101,10.77,10.04,-71,1
1709382499,95.38,999.26,1011.43,101,10.86,10.16,-70,1
1709382799,94.49,999.29,1011.46,101,10.95,10.11,-71,1
1709383100,93.15,999.20,1011.37,101,10.93,9.88,-71,1
1709383706,92.95,999.23,1011.40,101,10.96,9.87,-71,1
1709384006,93.36,999.28,1011.45,101,10.94,9.92,-71,1
1709384306,93.21,999.22,1011.39,101,10.89,9.85,-71,1
1709384606,93.19,999.22,1011.39,101,10.96,9.91,-71,1
1709384906,91.58,999.23,1011.40,101,10.91,9.60,-71,1
1709385206,92.39,999.23,1011.40,101,10.89,9.71,-71,1
1709385506,92.71,999.25,1011.42,101,10.92,9.79,-70,1
1709385806,92.90,999.23,1011.40,101,10.97,9.87,-71,1
1709386106,92.64,999.28,1011.45,101,10.89,9.75,-70,1
1709386406,93.01,999.24,1011.41,101,10.90,9.82,-71,1
1709386706,92.61,999.26,1011.42,101,10.88,9.74,-71,1
1709387312,93.17,999.20,1011.37,101,10.99,9.94,-70,1
1709387612,93.07,999.11,1011.28,101,11.04,9.97,-71,1
1709387912,92.45,999.17,1011.34,101,11.06,9.89,-70,1
1709388213,92.42,999.16,1011.33,101,11.15,9.98,-71,1
1709388513,92.24,999.08,1011.25,101,11.25,10.05,-70,1
1709388813,91.68,999.18,1011.35,101,11.31,10.01,-71,1
1709389114,91.84,999.19,1011.36,101,11.36,10.09,-70,1
1709389414,90.98,999.21,1011.38,101,11.40,9.99,-70,1
1709389714,91.34,999.24,1011.41,101,11.38,10.03,-71,1
1709390014,91.45,999.27,1011.44,101,11.40,10.07,-71,1
1709390314,90.81,999.30,1011.47,101,11.39,9.95,-70,1
1709390920,90.35,999.35,1011.51,101,11.15,9.64,-70,1
1709391220,91.33,999.37,1011.54,101,10.97,9.62,-71,1
1709391520,92.23,999.37,1011.54,101,10.80,9.60,-71,1
1709391820,92.25,999.37,1011.54,101,10.63,9.43,-70,1
1709392120,92.93,999.40,1011.56,101,10.45,9.36,-70,1
1709392420,93.15,999.38,1011.55,101,10.31,9.26,-70,1
1709392720,93.59,999.34,1011.51,101,10.20,9.22,-71,1
1709393021,93.95,999.27,1011.44,101,10.11,9.19,-71,1
1709393321,93.65,999.30,1011.47,101,10.01,9.04,-70,1
1709393621,94.29,999.34,1011.51,101,9.91,9.04,-71,1
1709393921,94.22,999.38,1011.55,101,9.82,8.94,-70,1
1709394527,94.36,999.40,1011.56,101,9.61,8.76,-70,1
1709394827,94.87,999.43,1011.60,101,9.51,8.74,-70,1
1709395127,94.85,999.42,1011.59,101,9.41,8.63,-70,1
1709395427,95.17,999.44,1011.60,101,9.32,8.59,-70,1
1709395727,95.52,999.46,1011.63,101,9.26,8.59,-70,1
1709396027,95.73,999.45,1011.62,101,9.19,8.55,-71,1
1709396327,95.96,999.47,1011.64,101,9.13,8.53,-71,1
1709396627,96.10,999.50,1011.67,101,9.08,8.50,-70,1
1709396927,96.33,999.50,1011.67,101,9.02,8.47,-70,1
1709397227,96.49,999.55,1011.72,101,8.96,8.44,-70,1
1709397527,96.66,999.56,1011.72,101,8.91,8.41,-70,1
1709398133,97.16,999.60,1011.77,101,8.78,8.36,-70,1
1709398434,97.34,999.64,1011.81,101,8.74,8.35,-71,1
1709398734,97.46,999.72,1011.88,101,8.70,8.33,-70,1
1709399034,97.52,999.66,1011.83,101,8.65,8.29,-70,1
1709399334,97.69,999.70,1011.87,101,8.60,8.26,-70,1
1709399634,97.62,999.74,1011.91,101,8.55,8.20,-70,1
1709399934,97.98,999.74,1011.91,101,8.50,8.20,-70,1
1709400234,98.10,999.77,1011.94,101,8.46,8.18,-70,1
1709400534,98.21,999.78,1011.95,101,8.41,8.15,-70,1
1709400834,98.33,999.81,1011.97,101,8.36,8.12,-70,1
1709401134,98.53,999.86,1012.03,101,8.32,8.11,-70,1
1709401740,98.83,999.83,1012.00,101,8.28,8.11,-71,1
1709402040,98.87,999.83,1012.00,101,8.28,8.12,-71,1
1709402340,98.91,999.82,1011.99,101,8.27,8.11,-70,1
1709402640,98.96,999.89,1012.06,101,8.26,8.11,-70,1
1709402940,98.87,999.90,1012.07,101,8.25,8.09,-70,1
1709403240,98.89,999.98,1012.15,101,8.25,8.09,-70,1
1709403540,98.92,999.95,1012.12,101,8.26,8.11,-70,1
1709403840,98.89,999.99,1012.16,101,8.26,8.10,-69,1
1709404141,98.93,999.95,1012.12,101,8.27,8.12,-70,1
1709404441,98.38,999.99,1012.16,101,8.28,8.05,-70,1
1709405047,98.94,999.99,1012.15,101,8.31,8.16,-69,1
1709405347,99.13,1000.00,1012.17,101,8.32,8.20,-69,1
1709405647,99.19,1000.01,1012.18,101,8.32,8.21,-70,1
1709405947,99.21,1000.01,1012.18,101,8.32,8.21,-70,1
1709406247,99.26,1000.02,1012.19,101,8.30,8.20,-70,1
1709406547,99.35,999.97,1012.14,101,8.31,8.22,-70,1
1709406847,99.33,999.97,1012.13,101,8.31,8.22,-69,1
1709407147,99.34,999.93,1012.10,101,8.30,8.21,-69,1
1709407447,99.36,999.92,1012.09,101,8.29,8.20,-69,1
1709407747,99.34,999.91,1012.08,101,8.28,8.19,-70,1
1709408047,99.35,999.92,1012.09,101,8.23,8.14,-69,1
1709408654,99.46,1000.02,1012.19,101,8.14,8.07,-69,1
1709408954,99.55,1000.02,1012.19,101,8.11,8.05,-70,1
1709409254,99.59,999.99,1012.16,101,8.07,8.01,-69,1
1709409554,99.58,1000.02,1012.19,101,8.00,7.94,-69,1
1709409854,99.74,1000.02,1012.19,101,7.93,7.90,-69,1
1709410154,99.89,1000.02,1012.19,101,7.84,7.83,-70,1
1709410454,100.00,1000.05,1012.22,101,7.78,7.79,-69,1
1709410754,100.00,1000.06,1012.23,101,7.73,7.74,-70,1
1709411054,100.00,1000.04,1012.21,101,7.68,7.69,-69,1
1709411354,100.00,1000.07,1012.24,101,7.64,7.65,-70,1
1709411654,100.00,1000.10,1012.26,101,7.60,7.61,-69,1
1709412261,100.00,1000.09,1012.25,101,7.49,7.50,-69,1
1709412561,100.00,1000.09,1012.26,101,7.45,7.46,-68,1
1709412861,100.00,1000.09,1012.26,101,7.40,7.41,-69,1
1709413161,100.00,1000.08,1012.25,101,7.34,7.35,-70,1
1709413461,100.00,1000.05,1012.22,101,7.30,7.31,-69,1
1709413761,100.00,1000.08,1012.24,101,7.26,7.27,-69,1
1709414061,100.00,1000.05,1012.22,101,7.21,7.22,-69,1
1709414361,100.00,1000.08,1012.24,101,7.17,7.18,-69,1
1709414661,100.00,1000.11,1012.28,101,7.14,7.15,-69,1
1709414961,100.00,1000.07,1012.24,101,7.11,7.11,-69,1
1709415261,100.00,1000.03,1012.20,101,7.08,7.08,-69,1
1709415561,100.00,1000.08,1012.25,101,7.04,7.04,-69,1
1709416167,100.00,1000.04,1012.21,101,6.97,6.97,-69,1
1709416467,100.00,1000.07,1012.23,101,6.94,6.94,-69,1
1709416767,100.00,1000.11,1012.28,101,6.91,6.91,-69,1
1709417067,100.00,1000.16,1012.33,101,6.87,6.87,-70,1
1709417367,100.00,1000.13,1012.30,101,6.86,6.86,-69,1
1709417669,100.00,1000.12,1012.29,101,6.87,6.87,-69,1
1709417971,100.00,1000.10,1012.27,101,6.89,6.89,-69,1
1709418271,100.00,1000.11,1012.28,101,6.90,6.90,-69,1
1709418571,100.00,1000.00,1012.17,101,6.90,6.90,-69,1
1709418871,100.00,999.98,1012.15,101,6.89,6.89,-69,1
1709419171,100.00,999.99,1012.16,101,6.88,6.88,-69,1
1709419777,100.00,999.94,1012.11,101,6.84,6.84,-69,1
1709420077,100.00,999.98,1012.14,101,6.84,6.84,-69,1
1709420377,100.00,999.99,1012.16,101,6.83,6.83,-69,1
1709420677,100.00,999.99,1012.16,101,6.83,6.83,-69,1
1709420977,100.00,1000.03,1012.19,101,6.82,6.82,-69,1
1709421277,100.00,1000.08,1012.24,101,6.80,6.80,-70,1
1709421577,100.00,1000.05,1012.22,101,6.78,6.78,-69,1
1709421878,100.00,1000.03,1012.20,101,6.74,6.74,-69,1
1709422178,100.00,1000.02,1012.19,101,6.70,6.70,-69,1
1709422478,100.00,1000.06,1012.23,101,6.64,6.64,-69,1
1709422778,100.00,1000.02,1012.19,101,6.60,6.60,-69,1
1709423384,100.00,999.99,1012.16,101,6.50,6.50,-69,1
1709423684,100.00,999.95,1012.12,101,6.46,6.46,-69,1
1709423984,100.00,999.87,1012.04,101,6.43,6.43,-69,1
1709424284,100.00,999.83,1012.00,101,6.39,6.39,-69,1
1709424584,100.00,999.81,1011.97,101,6.38,6.38,-69,1
1709424884,100.00,999.82,1011.99,101,6.37,6.37,-69,1
1709425184,100.00,999.78,1011.95,101,6.34,6.34,-69,1
1709425484,100.00,999.79,1011.95,101,6.34,6.34,-69,1
1709425784,100.00,999.80,1011.97,101,6.35,6.35,-69,1
1709426084,100.00,999.83,1012.00,101,6.35,6.35,-69,1
1709426384,100.00,999.80,1011.97,101,6.36,6.36,-69,1
1709426684,100.00,999.80,1011.97,101,6.35,6.35,-70,1
1709427290,100.00,999.70,1011.87,101,6.29,6.29,-69,1
1709427590,100.00,999.64,1011.81,101,6.25,6.25,-69,1
1709427891,100.00,999.58,1011.75,101,6.20,6.20,-69,1
1709428191,100.00,999.55,1011.72,101,6.16,6.16,-69,1
1709428491,100.00,999.51,1011.67,101,6.11,6.11,-69,1
1709428791,100.00,999.48,1011.65,101,6.05,6.05,-69,1
1709429091,100.00,999.43,1011.60,101,5.99,5.99,-69,1
1709429391,100.00,999.49,1011.66,101,5.93,5.93,-69,1
1709429691,100.00,999.47,1011.64,101,5.88,5.88,-69,1
1709429991,100.00,999.43,1011.60,101,5.81,5.81,-69,1
1709430292,100.00,999.37,1011.54,101,5.77,5.77,-69,1
1709430898,100.00,999.29,1011.46,101,5.67,5.67,-69,1
1709431198,100.00,999.22,1011.39,101,5.62,5.62,-69,1
1709431498,100.00,999.16,1011.33,101,5.60,5.60,-69,1
1709431798,100.00,999.15,1011.32,101,5.57,5.57,-69,1
1709432098,100.00,999.12,1011.29,101,5.54,5.54,-69,1
1709432398,100.00,999.06,1011.23,101,5.50,5.50,-69,1
1709432698,100.00,999.03,1011.20,101,5.46,5.46,-69,1
1709432999,100.00,999.00,1011.16,101,5.44,5.44,-69,1
1709433299,100.00,998.96,1011.13,101,5.42,5.42,-69,1
1709433599,100.00,998.94,1011.11,101,5.43,5.43,-69,1
1709433899,100.00,998.90,1011.07,101,5.44,5.44,-69,1
1709434505,100.00,998.87,1011.04,101,5.39,5.39,-69,1
1709434805,100.00,998.89,1011.06,101,5.35,5.35,-69,1
1709435105,100.00,998.84,1011.01,101,5.33,5.33,-69,1
1709435405,100.00,998.84,1011.01,101,5.31,5.31,-69,1
1709435705,100.00,998.86,1011.02,101,5.30,5.30,-70,1
1709436005,100.00,998.86,1011.03,101,5.29,5.29,-69,1
1709436305,100.00,998.84,1011.01,101,5.28,5.28,-69,1
1709436605,100.00,998.81,1010.98,101,5.25,5.25,-69,1
1709436905,100.00,998.84,1011.01,101,5.22,5.22,-69,1
1709437205,100.00,998.90,1011.07,101,5.19,5.19,-69,1
1709437505,100.00,998.88,1011.05,101,5.19,5.19,-69,1
1709438111,100.00,998.81,1010.98,101,5.22,5.22,-69,1
1709438412,100.00,998.74,1010.91,101,5.26,5.26,-69,1
1709438712,100.00,998.68,1010.85,101,5.31,5.31,-70,1
1709439012,100.00,998.70,1010.87,101,5.37,5.37,-69,1
1709439312,100.00,998.72,1010.89,101,5.42,5.42,-69,1
1709439612,100.00,998.73,1010.90,101,5.47,5.47,-69,1
1709439912,100.00,998.70,1010.87,101,5.52,5.52,-69,1
1709440212,100.00,998.70,1010.87,101,5.56,5.56,-70,1
1709440512,100.00,998.71,1010.88,101,5.58,5.58,-69,1
1709440812,100.00,998.74,1010.91,101,5.59,5.59,-69,1
1709441418,100.00,998.78,1010.94,101,5.63,5.63,-69,1
1709441718,100.00,998.75,1010.92,101,5.67,5.67,-69,1
1709442018,100.00,998.70,1010.87,101,5.71,5.71,-69,1
1709442318,100.00,998.76,1010.93,101,5.75,5.75,-69,1
1709442618,100.00,998.80,1010.97,101,5.75,5.75,-70,1
1709442918,100.00,998.78,1010.94,101,5.74,5.74,-69,1
1709443218,100.00,998.82,1010.99,101,5.72,5.72,-69,1
1709443518,100.00,998.81,1010.98,101,5.72,5.72,-69,1
1709443818,100.00,998.81,1010.98,101,5.72,5.72,-70,1
1709444119,100.00,998.82,1010.99,101,5.71,5.71,-69,1
1709444419,100.00,998.73,1010.90,101,5.70,5.70,-69,1
1709445025,100.00,998.82,1010.99,101,5.70,5.70,-69,1
1709445325,100.00,998.81,1010.98,101,5.71,5.71,-69,1
1709445625,100.00,998.76,1010.93,101,5.70,5.70,-69,1
1709445925,100.00,998.82,1010.99,101,5.67,5.67,-70,1
1709446225,100.00,998.78,1010.95,101,5.62,5.62,-70,1
1709446525,100.00,998.79,1010.96,101,5.57,5.57,-69,1
1709446825,100.00,998.79,1010.96,101,5.53,5.53,-69,1
1709447125,100.00,998.87,1011.04,101,5.50,5.50,-69,1
1709447425,100.00,998.98,1011.14,101,5.47,5.47,-69,1
1709447725,100.00,998.95,1011.12,101,5.45,5.45,-69,1
1709448025,100.00,999.00,1011.17,101,5.44,5.44,-69,1
1709448631,100.00,999.06,1011.23,101,5.43,5.43,-69,1
1709448931,100.00,999.08,1011.25,101,5.43,5.43,-69,1
1709449231,100.00,999.09,1011.26,101,5.44,5.44,-69,1
1709449531,100.00,999.13,1011.30,101,5.46,5.46,-69,1
1709449831,100.00,999.12,1011.29,101,5.50,5.50,-69,1
1709450132,100.00,999.13,1011.30,101,5.56,5.56,-69,1
1709450432,100.00,999.08,1011.25,101,5.66,5.66,-69,1
1709450732,100.00,999.07,1011.24,101,5.76,5.76,-69,1
1709451032,100.00,999.02,1011.19,101,5.87,5.87,-70,1
1709451332,100.00,999.07,1011.24,101,5.99,5.99,-69,1
1709451632,100.00,999.08,1011.24,101,6.07,6.07,-69,1
1709452238,100.00,999.04,1011.21,101,6.24,6.24,-69,1
1709452538,100.00,999.03,1011.20,101,6.31,6.31,-70,1
1709452838,100.00,999.08,1011.25,101,6.38,6.38,-70,1
1709453138,100.00,999.17,1011.34,101,6.45,6.45,-69,1
1709453438,100.00,999.19,1011.36,101,6.52,6.52,-69,1
1709453738,100.00,999.18,1011.35,101,6.60,6.60,-69,1
1709454039,100.00,999.15,1011.32,101,6.68,6.68,-69,1
1709454339,100.00,999.12,1011.29,101,6.76,6.76,-69,1
1709454639,100.00,999.11,1011.28,101,6.83,6.83,-69,1
1709454939,100.00,999.04,1011.21,101,6.91,6.91,-69,1
1709455546,100.00,998.93,1011.10,101,7.05,7.05,-69,1
1709455846,100.00,999.01,1011.17,101,7.13,7.14,-70,1
1709456146,100.00,998.95,1011.12,101,7.21,7.22,-69,1
1709456446,99.73,998.89,1011.06,101,7.30,7.27,-69,1
1709456746,99.62,998.87,1011.04,101,7.37,7.32,-69,1
1709457046,98.99,998.82,1010.99,101,7.48,7.34,-69,1
1709457346,99.49,998.87,1011.04,101,7.60,7.53,-69,1
1709457646,99.26,998.87,1011.04,101,7.70,7.60,-70,1
1709457946,98.44,998.93,1011.09,101,7.78,7.56,-70,1
1709458246,98.23,998.90,1011.06,101,7.83,7.57,-70,1
1709458546,98.46,998.91,1011.08,101,7.92,7.70,-69,1
1709458846,98.23,998.90,1011.07,101,8.02,7.76,-69,1
1709459452,97.09,998.74,1010.91,101,8.21,7.78,-70,1
1709459752,96.28,998.76,1010.93,101,8.30,7.75,-70,1
1709460052,96.78,998.76,1010.93,101,8.38,7.90,-69,1
1709460352,97.29,998.74,1010.90,101,8.45,8.05,-69,1
1709460652,96.24,998.69,1010.86,101,8.48,7.92,-70,1
1709460952,96.44,998.60,1010.77,101,8.51,7.98,-69,1
1709461252,95.90,998.62,1010.79,101,8.57,7.96,-70,1
1709461552,94.53,998.58,1010.74,101,8.59,7.77,-69,1
1709461853,94.00,998.56,1010.72,101,8.61,7.71,-69,1
1709462153,93.67,998.54,1010.71,101,8.65,7.69,-70,1
1709462453,93.27,998.54,1010.71,101,8.69,7.67,-69,1
1709463059,95.42,998.58,1010.74,101,8.85,8.17,-70,1
1709463359,94.96,998.61,1010.78,101,8.93,8.17,-70,1
1709463659,93.35,998.60,1010.76,101,8.99,7.98,-70,1
1709463959,94.97,998.64,1010.81,101,9.03,8.27,-70,1
1709464259,94.76,998.57,1010.74,101,9.08,8.29,-70,1
1709464559,95.59,998.58,1010.75,101,9.15,8.49,-70,1
1709464859,95.52,998.61,1010.77,101,9.25,8.58,-70,1
1709465159,95.28,998.52,1010.69,101,9.31,8.60,-69,1
1709465459,94.83,998.49,1010.66,101,9.39,8.61,-70,1
1709465759,93.46,998.41,1010.58,101,9.46,8.47,-69,1
1709466059,94.96,998.41,1010.58,101,9.53,8.77,-70,1
1709466665,94.60,998.26,1010.43,101,9.74,8.92,-70,1
1709466965,93.99,998.34,1010.50,101,9.82,8.91,-70,1
1709467266,93.64,998.27,1010.44,101,9.92,8.95,-70,1
1709467566,92.79,998.18,1010.35,101,9.98,8.87,-69,1
1709467866,93.07,998.16,1010.33,101,10.06,9.00,-70,1
1709468166,92.63,998.09,1010.26,101,10.11,8.98,-69,1
1709468466,93.01,998.12,1010.29,101,10.20,9.13,-70,1
1709468766,92.54,998.07,1010.24,101,10.28,9.13,-69,1
1709469066,92.56,998.05,1010.21,101,10.37,9.23,-70,1
1709469366,92.95,998.03,1010.20,101,10.48,9.40,-70,1
1709469666,90.91,998.08,1010.24,101,10.61,9.20,-69,1
1709470272,90.71,998.00,1010.17,101,10.90,9.45,-69,1
1709470572,88.57,997.92,1010.09,101,11.09,9.28,-70,1
1709470872,89.87,997.88,1010.05,101,11.34,9.75,-70,1
1709471172,89.98,997.90,1010.07,101,11.61,10.03,-69,1
1709471472,88.38,997.88,1010.05,101,11.88,10.03,-70,1
1709471772,86.88,997.83,1010.00,101,12.06,9.95,-70,1
1709472072,87.45,997.76,1009.93,101,12.24,10.23,-70,1
1709472372,83.61,997.67,1009.83,101,12.29,9.61,-70,1
1709472672,87.28,997.71,1009.87,101,12.41,10.37,-70,1
1709472972,84.40,997.67,1009.84,101,12.50,9.95,-70,1
1709473272,85.32,997.66,1009.82,101,12.56,10.17,-69,1
1709473879,85.73,997.48,1009.64,101,12.76,10.44,-69,1
1709474179,85.28,997.48,1009.65,101,12.84,10.44,-70,1
1709474479,84.19,997.43,1009.60,101,12.94,10.35,-70,1
1709474779,85.75,997.50,1009.66,101,12.96,10.64,-70,1
1709475079,82.93,997.39,1009.56,101,12.94,10.12,-71,1
1709475379,81.17,997.42,1009.59,101,12.88,9.74,-70,1
1709475679,84.59,997.53,1009.70,101,12.91,10.39,-70,1
1709475979,80.06,997.50,1009.67,101,12.88,9.54,-71,1
1709476279,83.68,997.51,1009.68,101,12.94,10.26,-70,1
1709476885,83.03,997.40,1009.57,101,13.23,10.42,-70,1
1709477185,83.82,997.35,1009.52,101,13.21,10.55,-70,1
1709477485,83.18,997.33,1009.50,101,12.95,10.18,-70,1
1709477785,83.33,997.30,1009.47,101,12.67,9.93,-70,1
1709478085,84.28,997.27,1009.44,101,12.55,9.98,-70,1
1709478385,84.47,997.26,1009.43,101,12.45,9.92,-69,1
1709478685,84.93,997.31,1009.48,101,12.19,9.74,-70,1
1709478986,86.68,997.37,1009.54,101,11.92,9.78,-69,1
1709479287,87.61,997.40,1009.57,101,11.72,9.74,-70,1
1709479587,87.18,997.40,1009.56,101,11.53,9.48,-70,1
1709479888,86.47,997.37,1009.53,101,11.33,9.16,-69,1
1709480494,88.17,997.49,1009.66,101,10.97,9.10,-69,1
1709480794,87.93,997.46,1009.63,101,10.78,8.87,-70,1
1709481094,87.96,997.41,1009.58,101,10.61,8.71,-69,1
1709481394,88.55,997.44,1009.61,101,10.44,8.64,-69,1
1709481694,89.37,997.49,1009.65,101,10.29,8.63,-69,1
1709481994,89.51,997.46,1009.63,101,10.13,8.49,-69,1
1709482294,89.81,997.50,1009.67,101,9.97,8.38,-69,1
1709482594,89.97,997.48,1009.64,101,9.82,8.26,-69,1
1709482894,89.83,997.46,1009.63,101,9.70,8.12,-69,1
1709483500,90.97,997.43,1009.60,101,9.40,8.01,-70,1
1709483800,91.46,997.47,1009.64,101,9.28,7.97,-69,1
1709484101,91.70,997.49,1009.66,101,9.16,7.89,-69,1
1709484401,92.04,997.55,1009.72,101,9.05,7.83,-69,1
1709484701,92.44,997.56,1009.73,101,8.92,7.77,-70,1
1709485001,92.96,997.58,1009.75,101,8.80,7.73,-69,1
1709485301,93.05,997.71,1009.87,101,8.68,7.63,-69,1
1709485601,93.17,997.81,1009.97,101,8.58,7.55,-69,1
1709485901,93.29,997.78,1009.95,101,8.49,7.48,-69,1
1709486201,93.42,997.80,1009.96,101,8.44,7.45,-69,1
1709486807,93.43,997.95,1010.11,101,8.30,7.31,-69,1
1709487107,93.52,997.98,1010.14,101,8.23,7.25,-69,1
1709487407,93.58,997.95,1010.12,101,8.18,7.21,-68,1
1709487707,93.69,997.99,1010.15,101,8.11,7.16,-69,1
1709488007,93.70,998.00,1010.16,101,8.03,7.08,-69,1
1709488307,93.88,998.06,1010.23,101,7.96,7.04,-69,1
1709488607,94.02,998.05,1010.22,101,7.87,6.97,-69,1
1709488907,94.04,998.11,1010.28,101,7.80,6.91,-69,1
1709489207,94.10,998.14,1010.31,101,7.74,6.86,-69,1
1709489507,94.31,998.14,1010.31,101,7.68,6.83,-69,1
1709489807,94.32,998.23,1010.40,101,7.64,6.79,-69,1
1709490414,94.40,998.33,1010.49,101,7.57,6.73,-69,1
1709490714,94.41,998.34,1010.51,101,7.55,6.72,-69,1
1709491014,94.45,998.38,1010.54,101,7.53,6.70,-69,1
1709491314,94.48,998.37,1010.54,101,7.49,6.67,-69,1
1709491614,94.52,998.39,1010.56,101,7.46,6.64,-69,1
1709491914,94.62,998.47,1010.63,101,7.41,6.61,-69,1
1709492214,94.77,998.42,1010.58,101,7.36,6.58,-69,1
1709492514,94.92,998.49,1010.66,101,7.29,6.53,-69,1
1709492814,95.16,998.51,1010.68,101,7.20,6.48,-69,1
1709493114,95.32,998.57,1010.74,101,7.13,6.44,-70,1
1709493720,95.62,998.62,1010.79,101,6.98,6.33,-69,1
1709494020,95.75,998.59,1010.75,101,6.90,6.27,-69,1
1709494320,95.72,998.65,1010.82,101,6.84,6.21,-69,1
1709494620,95.71,998.73,1010.90,101,6.78,6.15,-70,1
1709494921,95.79,998.75,1010.92,101,6.73,6.11,-69,1
1709495221,95.79,998.73,1010.90,101,6.70,6.08,-69,1
1709495521,95.82,998.81,1010.98,101,6.61,5.99,-69,1
1709495821,95.78,998.82,1010.98,101,6.62,6.00,-69,1
1709496121,95.90,998.80,1010.97,101,6.55,5.95,-69,1
1709496421,95.88,998.81,1010.98,101,6.49,5.89,-69,1
1709496721,95.55,998.82,1010.99,101,6.41,5.76,-69,1
1709497327,95.38,998.88,1011.05,101,6.28,5.60,-69,1
1709497627,94.40,998.86,1011.03,101,6.23,5.40,-69,1
1709497927,94.06,998.88,1011.05,101,6.17,5.29,-69,1
1709498227,93.51,998.91,1011.08,101,6.12,5.16,-69,1
1709498527,91.99,998.95,1011.12,101,6.07,4.87,-69,1
1709498827,91.55,998.96,1011.13,101,6.03,4.76,-69,1
1709499127,91.49,998.95,1011.12,101,5.99,4.71,-69,1
1709499428,91.98,999.01,1011.17,101,5.91,4.71,-69,1
1709499728,91.67,998.98,1011.15,101,5.86,4.61,-69,1
1709500028,91.42,998.97,1011.14,101,5.79,4.50,-70,1
1709500328,91.45,998.99,1011.16,101,5.71,4.43,-69,1
1709500934,91.50,998.98,1011.15,101,5.55,4.28,-69,1
1709501234,91.00,999.02,1011.19,101,5.48,4.13,-69,1
1709501534,91.01,999.03,1011.20,101,5.41,4.06,-69,1
1709501834,91.19,999.03,1011.20,101,5.35,4.03,-69,1
1709502134,91.40,999.08,1011.25,101,5.29,4.01,-69,1
1709502434,91.09,999.12,1011.29,101,5.24,3.91,-69,1
1709502734,91.32,999.13,1011.30,101,5.20,3.91,-69,1
1709503034,91.46,999.22,1011.39,101,5.13,3.86,-69,1
1709503334,91.91,999.21,1011.38,101,5.07,3.87,-69,1
1709503634,91.54,999.22,1011.39,101,5.00,3.74,-69,1
1709503934,91.87,999.20,1011.37,101,4.95,3.74,-69,1
1709504234,91.84,999.17,1011.34,101,4.91,3.70,-69,1
1709504840,91.74,999.11,1011.28,101,4.79,3.56,-69,1
1709505141,92.37,999.13,1011.30,101,4.75,3.62,-69,1
1709505441,92.39,999.09,1011.25,101,4.73,3.60,-70,1
1709505741,91.92,999.12,1011.29,101,4.70,3.50,-69,1
1709506041,91.71,999.15,1011.32,101,4.66,3.43,-69,1
1709506341,92.12,999.10,1011.27,101,4.61,3.44,-69,1
1709506641,92.36,999.05,1011.22,101,4.55,3.42,-69,1
1709507247,92.35,999.04,1011.21,101,4.45,3.32,-69,1
1709507547,92.54,999.00,1011.17,101,4.40,3.30,-69,1
1709507847,92.96,999.04,1011.21,101,4.37,3.33,-69,1
1709508147,93.01,998.98,1011.15,101,4.35,3.32,-70,1
1709508447,93.10,998.97,1011.14,101,4.31,3.30,-69,1
1709508747,93.26,998.97,1011.14,101,4.29,3.30,-69,1
1709509047,93.25,998.94,1011.11,101,4.26,3.27,-69,1
1709509347,93.34,998.99,1011.16,101,4.24,3.26,-69,1
1709509648,93.31,999.05,1011.22,101,4.20,3.22,-69,1
1709509948,93.55,999.05,1011.22,101,4.17,3.22,-69,1
1709510248,93.83,999.00,1011.17,101,4.12,3.22,-68,1
1709510854,94.14,999.04,1011.21,101,4.07,3.21,-69,1
1709511154,94.32,999.01,1011.18,101,4.05,3.22,-69,1
1709511454,94.41,998.98,1011.15,101,4.05,3.23,-69,1
1709511754,94.41,998.98,1011.15,101,4.07,3.26,-69,1
1709512054,94.56,998.91,1011.08,101,4.11,3.32,-69,1
1709512354,94.57,998.85,1011.02,101,4.15,3.36,-69,1
1709512654,94.56,998.79,1010.96,101,4.21,3.42,-69,1
1709512954,94.60,998.75,1010.92,101,4.27,3.48,-69,1
1709513254,94.62,998.74,1010.90,101,4.33,3.55,-70,1
1709513554,94.54,998.73,1010.90,101,4.39,3.59,-70,1
1709513854,94.46,998.72,1010.89,101,4.44,3.63,-69,1
1709514460,94.29,998.72,1010.89,101,4.50,3.66,-69,1
1709514760,94.25,998.67,1010.84,101,4.51,3.67,-70,1
1709515060,94.44,998.56,1010.73,101,4.54,3.73,-69,1
1709515361,94.16,998.57,1010.74,101,4.59,3.73,-70,1
1709515661,94.15,998.56,1010.73,101,4.65,3.79,-69,1
1709515961,93.66,998.61,1010.78,101,4.70,3.77,-69,1
1709516261,93.31,998.70,1010.87,101,4.73,3.74,-69,1
1709516561,93.34,998.70,1010.86,101,4.73,3.75,-70,1
1709516861,93.41,998.71,1010.87,101,4.73,3.76,-69,1
1709517161,93.62,998.66,1010.82,101,4.73,3.79,-69,1
1709517767,93.55,998.66,1010.83,101,4.75,3.80,-70,1
1709518067,93.66,998.66,1010.83,101,4.75,3.82,-69,1
1709518367,93.58,998.68,1010.85,101,4.74,3.80,-69,1
1709518667,93.75,998.72,1010.89,101,4.71,3.79,-70,1
1709518967,93.62,998.67,1010.83,101,4.70,3.76,-70,1
1709519267,93.66,998.64,1010.81,101,4.67,3.74,-69,1
1709519567,93.71,998.70,1010.87,101,4.62,3.70,-69,1
1709519867,94.07,998.69,1010.86,101,4.56,3.69,-69,1
1709520167,94.29,998.71,1010.88,101,4.50,3.66,-70,1
1709520468,94.50,998.76,1010.93,101,4.44,3.64,-69,1
1709520768,94.71,998.83,1011.00,101,4.38,3.61,-70,1
1709521068,94.89,998.89,1011.06,101,4.34,3.59,-69,1
1709521980,96.89,998.94,1011.11,101,4.14,3.69,-70,1
1709522280,97.68,999.07,1011.24,101,4.06,3.73,-70,1
1709522580,98.44,999.14,1011.30,101,4.01,3.79,-69,1
1709522880,99.12,999.12,1011.29,101,3.96,3.84,-69,1
1709523180,99.31,999.10,1011.27,101,3.91,3.81,-69,1
1709523480,99.17,999.08,1011.25,101,3.91,3.79,-69,1
1709523780,99.70,999.12,1011.28,101,3.91,3.87,-70,1
1709524080,99.55,999.13,1011.30,101,3.90,3.84,-69,1
1709524380,99.82,999.13,1011.30,101,3.86,3.84,-69,1
1709524680,100.00,999.22,1011.39,101,3.84,3.84,-69,1
1709525286,100.00,999.30,1011.47,101,3.85,3.85,-70,1
1709525586,100.00,999.36,1011.53,101,3.86,3.86,-70,1
1709525887,100.00,999.31,1011.48,101,3.89,3.89,-70,1
1709526187,100.00,999.45,1011.61,101,3.90,3.90,-70,1
1709526487,100.00,999.53,1011.70,101,3.91,3.91,-70,1
1709526787,100.00,999.58,1011.75,101,3.91,3.91,-69,1
1709527087,100.00,999.63,1011.80,101,3.89,3.89,-69,1
1709527387,100.00,999.66,1011.82,101,3.88,3.88,-69,1
1709527687,99.67,999.65,1011.81,101,3.86,3.81,-70,1
1709527987,99.16,999.70,1011.87,101,3.84,3.72,-70,1
1709528593,98.59,999.79,1011.96,101,3.82,3.62,-69,1
1709528893,97.94,999.83,1012.00,101,3.81,3.52,-69,1
1709529193,97.06,999.83,1012.00,101,3.75,3.33,-69,1
1709529493,96.83,999.89,1012.05,101,3.70,3.24,-70,1
1709529793,96.16,999.89,1012.06,101,3.62,3.07,-70,1
1709530093,96.09,999.94,1012.11,101,3.58,3.02,-70,1
1709530393,96.22,999.96,1012.13,101,3.54,3.00,-69,1
1709530693,95.80,1000.01,1012.17,101,3.53,2.92,-69,1
1709530993,96.22,1000.08,1012.25,101,3.54,3.00,-69,1
1709531293,95.49,1000.16,1012.33,101,3.55,2.90,-69,1
1709531594,95.81,1000.12,1012.29,101,3.58,2.98,-69,1
1709531894,95.04,1000.14,1012.31,101,3.58,2.86,-69,1
1709532500,94.04,1000.27,1012.44,101,3.45,2.58,-70,1
1709532800,94.47,1000.37,1012.54,101,3.40,2.60,-69,1
1709533100,94.91,1000.41,1012.58,101,3.38,2.64,-68,1
1709533400,94.51,1000.47,1012.64,101,3.38,2.58,-69,1
1709533700,94.49,1000.47,1012.64,101,3.35,2.55,-70,1
1709534000,94.71,1000.55,1012.72,101,3.36,2.59,-69,1
1709534300,94.70,1000.58,1012.75,101,3.38,2.61,-71,1
1709534600,94.03,1000.55,1012.72,101,3.41,2.54,-69,1
1709534900,94.02,1000.55,1012.71,101,3.46,2.59,-69,1
1709535200,93.85,1000.54,1012.71,101,3.49,2.59,-68,1
1709535502,93.01,1000.53,1012.70,101,3.51,2.49,-69,1
1709536108,92.89,1000.69,1012.85,101,3.55,2.51,-69,1
1709536408,92.96,1000.62,1012.79,101,3.60,2.57,-70,1
1709536709,93.20,1000.61,1012.77,101,3.67,2.68,-67,1
1709537009,92.29,1000.58,1012.75,101,3.74,2.61,-69,1
1709537310,92.08,1000.64,1012.81,101,3.78,2.62,-70,1
1709537611,92.00,1000.59,1012.76,101,3.84,2.66,-69,1
1709537911,91.75,1000.61,1012.78,101,3.89,2.67,-68,1
1709538211,91.46,1000.68,1012.85,101,3.94,2.68,-69,1
1709538512,91.79,1000.67,1012.83,101,4.03,2.82,-68,1
1709538813,91.64,1000.68,1012.85,101,4.03,2.79,-68,1
1709539419,91.08,1000.67,1012.84,101,4.02,2.70,-63,1
1709539719,91.83,1000.79,1012.96,101,4.04,2.83,-62,1
1709540019,91.62,1000.78,1012.95,101,4.06,2.82,-62,1
1709540319,91.19,1000.84,1013.00,101,4.07,2.77,-63,1
1709540619,91.05,1000.77,1012.94,101,4.11,2.78,-61,1
1709540920,91.02,1000.74,1012.90,101,4.13,2.80,-63,1
1709541221,91.60,1000.84,1013.01,101,4.20,2.96,-62,1
1709541521,91.26,1000.76,1012.93,101,4.28,2.98,-62,1
1709541821,89.98,1000.85,1013.02,101,4.36,2.86,-61,1
1709542121,89.96,1000.84,1013.01,101,4.42,2.92,-63,1
1709542421,90.23,1000.80,1012.97,101,4.49,3.03,-64,1
1709543027,89.77,1000.86,1013.03,101,4.53,3.00,-68,1
1709543328,89.87,1000.89,1013.06,101,4.56,3.04,-70,1
1709543628,90.69,1000.90,1013.07,101,4.63,3.24,-68,1
1709543928,90.33,1000.88,1013.04,101,4.70,3.25,-70,1
1709544228,89.78,1000.80,1012.97,101,4.76,3.23,-68,1
1709544528,89.72,1000.79,1012.95,101,4.79,3.25,-68,1
1709544828,88.69,1000.83,1013.00,101,4.83,3.12,-66,1
1709545128,88.33,1000.88,1013.04,101,4.86,3.10,-70,1
1709545429,88.21,1000.89,1013.06,101,4.90,3.12,-70,1
1709545729,87.72,1000.85,1013.02,101,4.92,3.06,-67,1
1709546029,87.46,1000.88,1013.05,101,4.99,3.08,-69,1
1709546635,88.45,1000.84,1013.01,101,5.24,3.49,-69,1
1709546935,87.63,1000.87,1013.04,101,5.37,3.49,-67,1
1709547235,86.85,1000.91,1013.08,101,5.45,3.44,-69,1
1709547536,86.66,1000.91,1013.08,101,5.51,3.47,-68,1
1709547836,86.88,1000.96,1013.13,101,5.58,3.57,-70,1
1709548439,86.76,1000.93,1013.10,101,5.68,3.65,-69,1
1709548739,86.28,1000.90,1013.06,101,5.75,3.64,-68,1
1709549039,87.06,1000.88,1013.05,101,5.69,3.71,-67,1
1709549339,87.42,1000.77,1012.94,101,5.88,3.96,-69,1
1709549639,85.98,1000.78,1012.95,101,5.99,3.83,-68,1
1709550246,86.25,1000.78,1012.95,101,6.11,3.99,-67,1
1709550546,86.39,1000.82,1012.99,101,6.13,4.03,-67,1
1709550846,86.04,1000.74,1012.91,101,6.18,4.02,-69,1
1709551146,85.46,1000.86,1013.02,101,6.29,4.04,-68,1
1709551446,84.13,1000.92,1013.09,101,6.35,3.87,-67,1
1709551746,84.87,1000.87,1013.03,101,6.44,4.09,-70,1
1709552047,83.92,1000.92,1013.09,101,6.46,3.94,-67,1
1709552348,82.01,1000.89,1013.06,101,6.43,3.59,-68,1
1709552648,82.67,1000.97,1013.14,101,6.44,3.71,-66,1
1709552948,83.10,1000.98,1013.15,101,6.41,3.76,-67,1
1709553248,83.67,1000.91,1013.08,101,6.43,3.87,-67,1
1709553854,84.07,1000.92,1013.09,101,6.41,3.92,-66,1
1709554154,83.35,1000.92,1013.09,101,6.52,3.91,-67,1
1709554454,84.42,1000.83,1013.00,101,6.60,4.17,-66,1
1709554755,83.71,1000.77,1012.94,101,6.82,4.26,-66,1
1709555055,82.57,1000.83,1013.00,101,6.87,4.12,-66,1
1709555356,80.94,1000.94,1013.11,101,6.86,3.82,-65,1
1709555656,82.07,1000.98,1013.14,101,6.86,4.02,-67,1
1709555956,81.91,1000.98,1013.15,101,6.91,4.04,-67,1
1709556256,82.93,1001.06,1013.23,101,7.02,4.32,-71,1
1709556556,83.03,1001.04,1013.21,101,7.07,4.39,-69,1
1709556858,82.32,1001.05,1013.21,101,7.11,4.31,-71,1
1709557466,82.02,1000.97,1013.14,101,7.00,4.15,-68,1
1709557766,82.18,1000.97,1013.14,101,6.89,4.07,-69,1
1709558066,82.63,1000.95,1013.12,101,6.82,4.08,-68,1
1709558366,81.20,1001.05,1013.22,101,6.71,3.72,-68,1
1709558666,82.90,1001.08,1013.25,101,6.64,3.95,-69,1
1709558966,82.57,1001.08,1013.25,101,6.54,3.79,-68,1
1709559266,82.47,1001.11,1013.27,101,6.44,3.68,-69,1
1709559567,83.07,1001.11,1013.27,101,6.38,3.72,-67,1
1709559867,84.00,1001.12,1013.29,101,6.36,3.86,-69,1
1709560167,83.38,1001.18,1013.35,101,6.33,3.73,-68,1
1709560467,84.42,1001.17,1013.34,101,6.32,3.89,-70,1
1709561073,82.82,1001.24,1013.41,101,6.25,3.55,-71,1
1709561374,83.07,1001.19,1013.36,101,6.21,3.55,-72,1
1709561674,83.54,1001.25,1013.42,101,6.16,3.59,-71,1
1709561974,83.95,1001.28,1013.45,101,6.16,3.65,-71,1
1709562275,84.11,1001.19,1013.36,101,6.19,3.71,-72,1
1709562575,82.41,1001.21,1013.38,101,6.18,3.41,-71,1
1709562875,82.68,1001.28,1013.45,101,6.11,3.39,-71,1
1709563175,82.69,1001.27,1013.44,101,6.05,3.33,-71,1
1709563477,83.11,1001.32,1013.48,101,5.99,3.35,-71,1
1709563777,82.68,1001.33,1013.50,101,5.95,3.23,-71,1
1709564077,82.49,1001.29,1013.46,101,5.91,3.16,-71,1
1709564683,83.32,1001.30,1013.47,101,5.89,3.28,-72,1
1709564983,83.32,1001.39,1013.56,101,5.88,3.27,-69,1
1709565283,83.70,1001.39,1013.56,101,5.88,3.34,-67,1
1709565583,83.68,1001.38,1013.55,101,5.87,3.33,-66,1
1709565883,83.36,1001.38,1013.54,101,5.80,3.20,-68,1
1709566183,83.43,1001.40,1013.57,101,5.75,3.16,-68,1
1709566483,84.49,1001.44,1013.61,101,5.73,3.32,-68,1
1709566784,84.21,1001.51,1013.67,101,5.72,3.27,-68,1
1709567084,84.04,1001.58,1013.75,101,5.68,3.20,-68,1
1709567384,83.99,1001.61,1013.78,101,5.65,3.16,-68,1
1709567684,84.41,1001.63,1013.80,101,5.61,3.19,-68,1
1709568290,84.95,1001.69,1013.86,101,5.52,3.19,-68,1
1709568590,85.46,1001.68,1013.85,101,5.46,3.22,-69,1
1709568890,85.44,1001.70,1013.87,101,5.39,3.15,-68,1
1709569190,86.12,1001.72,1013.89,101,5.32,3.19,-68,1
1709569490,86.75,1001.76,1013.92,101,5.23,3.21,-68,1
1709569790,86.95,1001.73,1013.90,101,5.15,3.16,-68,1
1709570090,87.15,1001.80,1013.96,101,5.10,3.14,-68,1
1709570390,87.27,1001.83,1014.00,101,5.08,3.14,-68,1
1709570690,87.62,1001.89,1014.06,101,5.08,3.20,-68,1
1709570990,87.53,1001.96,1014.13,101,5.10,3.21,-68,1
1709571290,87.56,1001.98,1014.15,101,5.11,3.22,-68,1
1709571896,87.77,1002.16,1014.33,101,4.97,3.12,-68,1
1709572196,88.01,1002.16,1014.33,101,4.87,3.06,-68,1
1709572497,88.40,1002.21,1014.38,101,4.76,3.01,-68,1
1709572797,88.79,1002.23,1014.40,101,4.65,2.96,-68,1
1709573400,89.53,1002.26,1014.43,101,4.44,2.87,-68,1
1709573700,89.91,1002.30,1014.47,101,4.34,2.83,-68,1
1709574000,90.09,1002.29,1014.46,101,4.26,2.78,-68,1
1709574300,90.32,1002.30,1014.47,101,4.22,2.78,-68,1
1709574600,90.41,1002.26,1014.43,101,4.22,2.79,-68,1
1709574900,90.60,1002.31,1014.48,101,4.26,2.86,-68,1
1709575506,90.67,1002.35,1014.51,101,4.33,2.94,-68,1
1709575806,90.75,1002.31,1014.48,101,4.30,2.93,-68,1
1709576106,90.50,1002.46,1014.63,101,4.24,2.83,-68,1
1709576406,90.71,1002.45,1014.62,101,4.17,2.79,-68,1
1709576706,91.16,1002.47,1014.64,101,4.09,2.78,-68,1
1709577006,91.14,1002.44,1014.61,101,4.02,2.71,-68,1
1709577306,91.25,1002.44,1014.61,101,3.98,2.68,-68,1
1709577607,91.17,1002.43,1014.60,101,3.91,2.60,-68,1
1709577907,91.21,1002.45,1014.62,101,3.85,2.55,-68,1
1709578207,91.28,1002.47,1014.64,101,3.77,2.48,-68,1
1709578507,90.90,1002.47,1014.64,101,3.72,2.37,-68,1
1709579113,90.66,1002.60,1014.77,101,3.60,2.22,-68,1
1709579413,90.84,1002.57,1014.74,101,3.57,2.22,-68,1
1709579713,90.74,1002.56,1014.73,101,3.53,2.16,-68,1
1709580013,90.76,1002.62,1014.79,101,3.51,2.14,-69,1
1709580313,90.93,1002.67,1014.83,101,3.50,2.16,-68,1
1709580613,91.07,1002.63,1014.80,101,3.46,2.14,-68,1
1709580913,91.29,1002.66,1014.83,101,3.46,2.18,-68,1
1709581213,91.17,1002.60,1014.77,101,3.44,2.14,-68,1
1709581513,90.98,1002.62,1014.78,101,3.41,2.08,-68,1
1709581813,90.90,1002.60,1014.77,101,3.35,2.01,-68,1
1709582113,90.97,1002.63,1014.80,101,3.25,1.92,-68,1
1709582719,91.10,1002.62,1014.79,101,3.10,1.79,-68,1
1709583019,91.28,1002.63,1014.80,101,3.03,1.75,-68,1
1709583320,91.43,1002.66,1014.83,101,2.93,1.67,-68,1
1709583620,91.62,1002.65,1014.82,101,2.86,1.63,-68,1
1709583920,91.37,1002.69,1014.86,101,2.80,1.54,-68,1
1709584220,92.00,1002.69,1014.86,101,2.73,1.56,-68,1
1709584520,92.00,1002.73,1014.90,101,2.66,1.49,-68,1
1709584820,92.19,1002.67,1014.84,101,2.58,1.44,-68,1
1709585120,92.36,1002.65,1014.82,101,2.53,1.42,-68,1
1709585420,92.42,1002.65,1014.82,101,2.48,1.38,-68,1
1709585720,92.56,1002.64,1014.80,101,2.43,1.35,-68,1
1709586326,92.60,1002.67,1014.84,101,2.31,1.23,-68,1
1709586626,92.71,1002.71,1014.88,101,2.25,1.19,-68,1
1709586926,93.03,1002.71,1014.88,101,2.19,1.18,-68,1
1709587226,93.10,1002.70,1014.87,101,2.14,1.14,-68,1
1709587526,93.09,1002.71,1014.88,101,2.08,1.08,-68,1
1709587826,93.21,1002.75,1014.92,101,2.03,1.05,-68,1
1709588433,93.31,1002.65,1014.82,101,1.93,0.96,-68,1
1709588733,93.38,1002.60,1014.77,101,1.90,0.95,-68,1
1709589033,93.46,1002.64,1014.81,101,1.86,0.92,-68,1
1709589333,93.83,1002.63,1014.79,101,1.84,0.95,-68,1
1709589633,94.11,1002.63,1014.80,101,1.86,1.01,-69,1
1709589933,94.06,1002.60,1014.77,101,1.95,1.09,-68,1
1709590233,93.91,1002.62,1014.79,101,2.07,1.19,-68,1
1709590533,93.79,1002.62,1014.79,101,2.18,1.28,-68,1
1709590833,93.69,1002.68,1014.85,101,2.26,1.35,-68,1
1709591133,93.52,1002.68,1014.85,101,2.36,1.42,-68,1
1709591433,93.44,1002.70,1014.86,101,2.41,1.46,-68,1
1709592039,93.30,1002.72,1014.89,101,2.37,1.40,-68,1
1709592339,93.38,1002.73,1014.90,101,2.37,1.41,-68,1
1709592639,93.61,1002.74,1014.91,101,2.38,1.46,-68,1
1709592939,93.50,1002.72,1014.88,101,2.43,1.49,-68,1
1709593239,93.43,1002.70,1014.86,101,2.45,1.50,-68,1
1709593539,93.25,1002.71,1014.88,101,2.40,1.42,-68,1
1709593839,93.36,1002.69,1014.86,101,2.32,1.36,-68,1
1709594139,93.31,1002.68,1014.85,101,2.18,1.21,-68,1
1709594746,93.92,1002.62,1014.78,101,1.91,1.03,-68,1
1709595046,94.15,1002.61,1014.78,101,1.83,0.99,-68,1
1709595347,94.42,1002.60,1014.77,101,1.77,0.97,-68,1
1709595647,94.42,1002.62,1014.79,101,1.73,0.93,-68,1
1709595947,94.82,1002.65,1014.82,101,1.62,0.88,-68,1
1709596247,94.82,1002.70,1014.87,101,1.50,0.76,-68,1
1709596547,95.19,1002.74,1014.90,101,1.38,0.69,-69,1
1709596847,95.57,1002.78,1014.95,101,1.28,0.65,-68,1
1709597147,95.85,1002.81,1014.98,101,1.22,0.63,-69,1
1709597447,95.82,1002.86,1015.03,101,1.16,0.57,-68,1
1709597749,96.04,1002.87,1015.04,101,1.09,0.53,-68,1
1709598356,96.32,1002.82,1014.99,101,0.94,0.42,-68,1
1709598656,96.63,1002.87,1015.04,101,0.88,0.40,-68,1
1709598956,96.86,1002.87,1015.03,101,0.84,0.40,-68,1
1709599256,96.94,1002.91,1015.08,101,0.83,0.40,-68,1
1709599556,96.97,1002.94,1015.11,101,0.76,0.33,-68,1
1709599856,97.28,1002.95,1015.12,101,0.69,0.31,-68,1
1709600156,97.56,1002.97,1015.13,101,0.62,0.28,-68,1
1709600457,97.73,1002.98,1015.15,101,0.60,0.28,-70,1
1709600757,97.81,1002.96,1015.12,101,0.58,0.27,-68,1
1709601057,98.33,1002.95,1015.12,101,0.57,0.34,-68,1
1709601357,98.08,1002.94,1015.10,101,0.57,0.30,-68,1
1709601963,98.07,1002.95,1015.12,101,0.54,0.27,-68,1
1709602263,98.19,1002.95,1015.12,101,0.52,0.27,-68,1
1709602869,98.59,1003.04,1015.21,101,0.51,0.31,-69,1
1709603169,99.12,1003.04,1015.21,101,0.50,0.38,-68,1
1709603469,99.71,1002.99,1015.16,101,0.47,0.43,-68,1
1709603769,99.04,1003.10,1015.27,101,0.46,0.33,-68,1
1709604070,99.39,1003.04,1015.21,101,0.44,0.35,-68,1
1709604370,99.59,1003.06,1015.23,101,0.45,0.39,-68,1
1709604670,99.72,1003.04,1015.21,101,0.50,0.46,-68,1
1709604970,99.87,1003.11,1015.28,101,0.58,0.56,-68,1
1709605576,99.48,1003.08,1015.25,101,0.75,0.68,-68,1
1709605876,99.73,1003.08,1015.24,101,0.80,0.76,-68,1
1709606176,99.36,1003.08,1015.25,101,0.84,0.75,-68,1
1709606476,99.44,1003.06,1015.23,101,0.89,0.81,-68,1
1709606776,99.36,1003.02,1015.19,101,0.96,0.87,-68,1
1709607076,99.45,1003.08,1015.25,101,1.00,0.92,-68,1
1709607376,99.26,1003.05,1015.22,101,1.01,0.90,-68,1
1709607676,99.29,1003.15,1015.32,101,1.03,0.93,-68,1
1709607977,99.50,1003.15,1015.32,101,1.08,1.01,-68,1
1709608277,100.00,1003.22,1015.39,101,1.12,1.12,-68,1
1709608883,100.00,1003.24,1015.41,101,1.12,1.12,-68,1
1709609183,100.00,1003.22,1015.39,101,1.10,1.10,-68,1
1709609483,100.00,1003.29,1015.46,101,1.12,1.12,-69,1
1709609783,100.00,1003.25,1015.42,101,1.14,1.14,-68,1
1709610083,100.00,1003.30,1015.47,101,1.14,1.14,-68,1
1709610383,100.00,1003.36,1015.53,101,1.15,1.15,-68,1
1709610683,100.00,1003.32,1015.49,101,1.16,1.16,-68,1
1709610983,100.00,1003.35,1015.52,101,1.19,1.19,-68,1
1709611283,100.00,1003.29,1015.46,101,1.22,1.22,-68,1
1709611584,100.00,1003.27,1015.44,101,1.22,1.22,-68,1
1709611884,100.00,1003.28,1015.45,101,1.22,1.22,-68,1
1709612490,100.00,1003.29,1015.46,101,1.25,1.25,-68,1
1709612790,100.00,1003.25,1015.42,101,1.29,1.29,-68,1
1709613090,100.00,1003.31,1015.48,101,1.29,1.29,-68,1
1709613390,100.00,1003.36,1015.52,101,1.28,1.28,-68,1
1709613690,100.00,1003.36,1015.53,101,1.25,1.25,-68,1
1709613990,100.00,1003.44,1015.61,101,1.25,1.25,-68,1
1709614290,100.00,1003.43,1015.59,101,1.26,1.26,-68,1
1709614590,100.00,1003.42,1015.59,101,1.26,1.26,-68,1
1709614890,100.00,1003.40,1015.57,101,1.24,1.24,-68,1
1709615190,100.00,1003.44,1015.60,101,1.24,1.24,-68,1
1709615490,100.00,1003.39,1015.56,101,1.26,1.26,-68,1
1709616096,100.00,1003.34,1015.51,101,1.31,1.31,-68,1
1709616396,100.00,1003.43,1015.59,101,1.30,1.30,-68,1
1709616696,100.00,1003.42,1015.59,101,1.28,1.28,-68,1
1709616997,100.00,1003.39,1015.55,101,1.29,1.29,-69,1
1709617297,100.00,1003.42,1015.59,101,1.35,1.35,-68,1
1709617597,100.00,1003.47,1015.64,101,1.40,1.40,-69,1
1709617897,100.00,1003.50,1015.66,101,1.39,1.39,-71,1
1709618197,100.00,1003.53,1015.70,101,1.37,1.37,-68,1
1709618497,100.00,1003.54,1015.70,101,1.36,1.36,-69,1
1709619103,100.00,1003.59,1015.75,101,1.34,1.34,-68,1
1709619403,100.00,1003.64,1015.81,101,1.34,1.34,-66,1
1709619703,100.00,1003.62,1015.79,101,1.34,1.34,-68,1
1709620003,100.00,1003.64,1015.80,101,1.33,1.33,-70,1
1709620303,100.00,1003.62,1015.79,101,1.34,1.34,-71,1
1709620603,100.00,1003.61,1015.78,101,1.31,1.31,-70,1
1709620904,100.00,1003.64,1015.81,101,1.30,1.30,-71,1
1709621206,100.00,1003.68,1015.85,101,1.30,1.30,-68,1
1709621506,100.00,1003.69,1015.86,101,1.31,1.31,-68,1
1709621806,100.00,1003.69,1015.86,101,1.31,1.31,-69,1
1709622106,100.00,1003.67,1015.84,101,1.33,1.33,-69,1
1709622712,100.00,1003.68,1015.85,101,1.36,1.36,-69,1
1709623012,100.00,1003.71,1015.88,101,1.40,1.40,-67,1
1709623312,100.00,1003.73,1015.90,101,1.45,1.45,-69,1
1709623613,100.00,1003.73,1015.90,101,1.49,1.49,-66,1
1709623914,100.00,1003.76,1015.92,101,1.50,1.50,-69,1
1709624214,100.00,1003.80,1015.97,101,1.50,1.50,-66,1
1709624515,100.00,1003.78,1015.95,101,1.49,1.49,-66,1
1709624815,100.00,1003.75,1015.92,101,1.46,1.46,-70,1
1709625116,100.00,1003.78,1015.95,101,1.42,1.42,-70,1
1709625416,100.00,1003.79,1015.96,101,1.38,1.38,-69,1
1709625716,100.00,1003.81,1015.98,101,1.37,1.37,-66,1
1709626322,100.00,1003.76,1015.93,101,1.36,1.36,-66,1
1709626622,100.00,1003.73,1015.90,101,1.37,1.37,-65,1
1709626922,100.00,1003.78,1015.95,101,1.43,1.43,-68,1
1709627223,100.00,1003.80,1015.97,101,1.51,1.51,-68,1
1709627524,100.00,1003.79,1015.96,101,1.58,1.58,-65,1
1709627824,100.00,1003.79,1015.96,101,1.63,1.63,-67,1
1709628124,100.00,1003.75,1015.92,101,1.69,1.69,-66,1
1709628424,100.00,1003.74,1015.91,101,1.78,1.78,-66,1
1709629030,100.00,1003.73,1015.90,101,1.94,1.94,-67,1
1709629330,100.00,1003.74,1015.91,101,2.00,2.00,-67,1
1709629631,100.00,1003.72,1015.89,101,2.06,2.06,-67,1
1709629931,100.00,1003.74,1015.91,101,2.09,2.09,-67,1
1709630231,100.00,1003.81,1015.98,101,2.17,2.17,-66,1
1709630531,100.00,1003.76,1015.92,101,2.19,2.19,-67,1
1709630831,100.00,1003.85,1016.02,101,2.19,2.19,-66,1
1709631131,100.00,1003.80,1015.97,101,2.22,2.22,-66,1
1709631431,100.00,1003.87,1016.04,101,2.23,2.23,-66,1
1709631732,100.00,1003.87,1016.04,101,2.23,2.23,-66,1
1709632032,100.00,1003.94,1016.10,101,2.23,2.23,-67,1
1709632638,100.00,1003.99,1016.16,101,2.23,2.23,-68,1
1709632938,100.00,1004.00,1016.17,101,2.23,2.23,-67,1
1709633238,100.00,1003.98,1016.15,101,2.23,2.23,-70,1
1709633539,100.00,1004.00,1016.17,101,2.24,2.24,-68,1
1709633839,100.00,1003.96,1016.12,101,2.24,2.24,-67,1
1709634140,100.00,1003.95,1016.12,101,2.27,2.27,-67,1
1709634440,100.00,1004.00,1016.17,101,2.29,2.29,-66,1
1709634740,100.00,1004.06,1016.23,101,2.31,2.31,-67,1
1709635040,100.00,1004.09,1016.26,101,2.34,2.34,-68,1
1709635340,100.00,1004.07,1016.24,101,2.37,2.37,-69,1
1709635640,100.00,1004.00,1016.17,101,2.39,2.39,-66,1
1709636246,100.00,1004.04,1016.21,101,2.44,2.44,-68,1
1709636547,100.00,1004.03,1016.20,101,2.48,2.48,-67,1
1709636847,100.00,1004.07,1016.24,101,2.51,2.51,-67,1
1709637147,100.00,1004.03,1016.20,101,2.53,2.53,-68,1
1709637447,100.00,1004.02,1016.19,101,2.56,2.56,-71,1
1709637747,100.00,1004.03,1016.20,101,2.57,2.57,-69,1
1709638047,100.00,1004.07,1016.24,101,2.60,2.60,-69,1
1709638347,100.00,1003.94,1016.11,101,2.61,2.61,-69,1
1709638647,100.00,1004.06,1016.23,101,2.58,2.58,-69,1
1709638947,100.00,1004.04,1016.21,101,2.62,2.62,-68,1
1709639248,100.00,1004.03,1016.20,101,2.68,2.68,-69,1
1709639855,100.00,1004.03,1016.20,101,2.72,2.72,-68,1
1709640155,100.00,1004.08,1016.25,101,2.71,2.71,-67,1
1709640455,100.00,1003.99,1016.16,101,2.75,2.75,-68,1
1709640755,100.00,1003.94,1016.11,101,2.78,2.78,-67,1
1709641055,100.00,1003.98,1016.15,101,2.77,2.77,-67,1
1709641356,100.00,1004.00,1016.17,101,2.77,2.77,-67,1
1709641656,100.00,1003.98,1016.15,101,2.81,2.81,-66,1
1709641956,100.00,1003.94,1016.11,101,2.89,2.89,-69,1
1709642256,100.00,1004.05,1016.22,101,2.98,2.98,-68,1
1709642556,100.00,1004.05,1016.21,101,3.06,3.06,-67,1
1709642856,100.00,1004.07,1016.24,101,3.09,3.09,-69,1
1709643462,100.00,1004.13,1016.30,101,3.09,3.09,-70,1
1709643762,100.00,1004.15,1016.31,101,3.11,3.11,-66,1
1709644062,100.00,1004.14,1016.31,101,3.16,3.16,-67,1
1709644362,100.00,1004.19,1016.36,101,3.18,3.18,-69,1
1709644662,100.00,1004.14,1016.30,101,3.25,3.25,-69,1
1709644963,100.00,1004.15,1016.32,101,3.33,3.33,-68,1
1709645263,100.00,1004.20,1016.37,101,3.32,3.32,-67,1
1709645563,100.00,1004.17,1016.34,101,3.37,3.37,-68,1
1709645863,100.00,1004.22,1016.39,101,3.40,3.40,-68,1
1709646164,100.00,1004.20,1016.37,101,3.41,3.41,-68,1
1709646464,100.00,1004.26,1016.43,101,3.42,3.42,-67,1
1709647070,100.00,1004.33,1016.50,101,3.41,3.41,-67,1
1709647370,100.00,1004.33,1016.50,101,3.43,3.43,-67,1
1709647670,100.00,1004.34,1016.51,101,3.41,3.41,-68,1
1709647971,100.00,1004.37,1016.54,101,3.41,3.41,-71,1
1709648271,100.00,1004.46,1016.63,101,3.39,3.39,-71,1
1709648571,100.00,1004.43,1016.60,101,3.37,3.37,-69,1
1709648871,100.00,1004.51,1016.67,101,3.35,3.35,-67,1
1709649171,100.00,1004.56,1016.73,101,3.32,3.32,-68,1
1709649472,100.00,1004.62,1016.79,101,3.30,3.30,-67,1
1709649772,100.00,1004.66,1016.83,101,3.26,3.26,-70,1
1709650072,100.00,1004.72,1016.88,101,3.24,3.24,-69,1
1709650678,100.00,1004.82,1016.99,101,3.23,3.23,-71,1
1709650978,100.00,1004.87,1017.04,101,3.24,3.24,-70,1
1709651278,100.00,1004.95,1017.11,101,3.24,3.24,-70,1
1709651578,100.00,1004.99,1017.16,101,3.22,3.22,-70,1
1709651879,100.00,1005.03,1017.20,101,3.22,3.22,-70,1
1709652179,100.00,1005.12,1017.29,101,3.23,3.23,-70,1
1709652479,100.00,1005.15,1017.31,101,3.21,3.21,-70,1
1709652779,100.00,1005.20,1017.37,101,3.18,3.18,-70,1
1709653079,100.00,1005.25,1017.42,101,3.15,3.15,-70,1
1709653685,100.00,1005.39,1017.56,101,3.10,3.10,-70,1
1709653985,100.00,1005.48,1017.65,101,3.06,3.06,-70,1
1709654285,100.00,1005.53,1017.70,101,3.02,3.02,-70,1
1709654585,100.00,1005.61,1017.78,101,2.97,2.97,-70,1
1709654885,100.00,1005.67,1017.84,101,2.95,2.95,-70,1
1709655185,100.00,1005.70,1017.87,101,2.93,2.93,-71,1
1709655485,100.00,1005.76,1017.93,101,2.94,2.94,-70,1
1709655785,100.00,1005.80,1017.97,101,2.93,2.93,-70,1
1709656085,100.00,1005.91,1018.08,101,2.93,2.93,-70,1
1709656385,100.00,1005.97,1018.13,101,2.93,2.93,-71,1
1709656685,100.00,1005.96,1018.13,101,2.92,2.92,-70,1
1709657291,100.00,1006.05,1018.22,101,2.90,2.90,-70,1
1709657591,100.00,1006.14,1018.31,101,2.90,2.90,-70,1
1709657891,100.00,1006.18,1018.35,101,2.89,2.89,-70,1
1709658192,100.00,1006.33,1018.50,101,2.85,2.85,-70,1
1709658492,100.00,1006.39,1018.55,101,2.84,2.84,-70,1
1709658792,100.00,1006.40,1018.57,101,2.82,2.82,-71,1
1709659092,100.00,1006.40,1018.57,101,2.79,2.79,-70,1
1709659392,100.00,1006.40,1018.57,101,2.79,2.79,-70,1
1709659692,100.00,1006.38,1018.55,101,2.81,2.81,-70,1
1709659992,100.00,1006.37,1018.54,101,2.81,2.81,-70,1
1709660292,100.00,1006.43,1018.60,101,2.83,2.83,-70,1
1709660592,100.00,1006.45,1018.62,101,2.85,2.85,-70,1
1709661198,100.00,1006.58,1018.74,101,2.87,2.87,-70,1
1709661498,100.00,1006.65,1018.82,101,2.85,2.85,-70,1
1709661798,100.00,1006.66,1018.82,101,2.88,2.88,-70,1
1709662098,100.00,1006.64,1018.81,101,2.88,2.88,-70,1
1709662398,100.00,1006.67,1018.84,101,2.86,2.86,-70,1
1709662699,100.00,1006.69,1018.86,101,2.87,2.87,-70,1
1709662999,100.00,1006.74,1018.91,101,2.87,2.87,-70,1
1709663299,100.00,1006.80,1018.97,101,2.88,2.88,-70,1
1709663599,100.00,1006.81,1018.98,101,2.89,2.89,-71,1
1709663899,100.00,1006.86,1019.03,101,2.89,2.89,-70,1
1709664199,100.00,1006.93,1019.10,101,2.90,2.90,-70,1
1709664805,100.00,1007.03,1019.20,101,2.95,2.95,-70,1
1709665105,100.00,1007.10,1019.27,101,2.95,2.95,-70,1
1709665405,100.00,1007.15,1019.32,101,2.97,2.97,-70,1
1709665705,100.00,1007.17,1019.34,101,2.99,2.99,-70,1
1709666311,100.00,1007.22,1019.39,101,3.02,3.02,-70,1
1709666611,100.00,1007.24,1019.41,101,3.00,3.00,-70,1
1709666911,100.00,1007.27,1019.44,101,3.01,3.01,-71,1
1709667211,100.00,1007.26,1019.43,101,3.02,3.02,-70,1
1709667511,100.00,1007.32,1019.49,101,3.03,3.03,-70,1
1709667811,100.00,1007.36,1019.53,101,3.05,3.05,-71,1
1709668111,100.00,1007.39,1019.55,101,3.05,3.05,-70,1
1709668411,100.00,1007.38,1019.55,101,3.05,3.05,-70,1
1709668711,100.00,1007.42,1019.58,101,3.06,3.06,-71,1
1709669012,100.00,1007.45,1019.62,101,3.07,3.07,-70,1
1709669312,100.00,1007.47,1019.64,101,3.08,3.08,-70,1
1709669918,100.00,1007.50,1019.66,101,3.10,3.10,-70,1
1709670218,100.00,1007.52,1019.69,101,3.13,3.13,-71,1
1709670518,100.00,1007.57,1019.74,101,3.15,3.15,-70,1
1709670818,100.00,1007.65,1019.81,101,3.16,3.16,-70,1
1709671118,100.00,1007.67,1019.84,101,3.17,3.17,-70,1
1709671418,100.00,1007.71,1019.88,101,3.18,3.18,-70,1
1709671718,100.00,1007.75,1019.92,101,3.19,3.19,-70,1
1709672018,100.00,1007.78,1019.95,101,3.21,3.21,-70,1
1709672318,100.00,1007.80,1019.97,101,3.23,3.23,-70,1
1709672618,100.00,1007.81,1019.98,101,3.24,3.24,-70,1
1709672918,100.00,1007.77,1019.94,101,3.25,3.25,-70,1
1709673218,100.00,1007.78,1019.95,101,3.27,3.27,-70,1
1709673824,100.00,1007.85,1020.02,101,3.32,3.32,-70,1
1709674124,100.00,1007.94,1020.11,101,3.33,3.33,-70,1
1709674426,100.00,1007.92,1020.09,101,3.34,3.34,-70,1
1709674726,100.00,1008.00,1020.17,101,3.35,3.35,-70,1
1709675026,100.00,1008.00,1020.16,101,3.36,3.36,-70,1
1709675326,100.00,1008.05,1020.22,101,3.36,3.36,-70,1
1709675626,100.00,1008.06,1020.23,101,3.36,3.36,-70,1
1709675926,100.00,1008.08,1020.25,101,3.36,3.36,-70,1
1709676226,100.00,1008.05,1020.22,101,3.36,3.36,-70,1
1709676526,100.00,1008.07,1020.24,101,3.36,3.36,-70,1
1709676826,100.00,1008.10,1020.26,101,3.38,3.38,-70,1
1709677432,100.00,1008.21,1020.38,101,3.38,3.38,-70,1
1709677732,100.00,1008.27,1020.43,101,3.39,3.39,-70,1
1709678032,100.00,1008.36,1020.53,101,3.41,3.41,-70,1
1709678332,100.00,1008.40,1020.57,101,3.41,3.41,-70,1
1709678632,100.00,1008.36,1020.53,101,3.41,3.41,-70,1
1709678932,100.00,1008.36,1020.53,101,3.42,3.42,-70,1
1709679232,100.00,1008.34,1020.51,101,3.43,3.43,-70,1
1709679533,100.00,1008.29,1020.45,101,3.42,3.42,-70,1
1709679833,100.00,1008.27,1020.44,101,3.42,3.42,-70,1
1709680133,100.00,1008.25,1020.42,101,3.42,3.42,-70,1
1709680433,100.00,1008.26,1020.43,101,3.43,3.43,-70,1
1709681039,100.00,1008.35,1020.52,101,3.46,3.46,-70,1
1709681341,100.00,1008.38,1020.55,101,3.47,3.47,-70,1
1709681643,100.00,1008.41,1020.58,101,3.47,3.47,-70,1
1709681943,100.00,1008.49,1020.65,101,3.46,3.46,-70,1
1709682243,100.00,1008.52,1020.69,101,3.49,3.49,-70,1
1709682543,100.00,1008.57,1020.74,101,3.48,3.48,-70,1
1709682843,100.00,1008.59,1020.76,101,3.48,3.48,-70,1
1709683143,100.00,1008.53,1020.70,101,3.48,3.48,-70,1
1709683443,100.00,1008.50,1020.67,101,3.48,3.48,-70,1
1709683743,100.00,1008.41,1020.58,101,3.49,3.49,-70,1
1709684043,100.00,1008.36,1020.52,101,3.50,3.50,-70,1
1709684650,100.00,1008.66,1020.83,101,3.50,3.50,-70,1
1709684950,100.00,1008.72,1020.89,101,3.51,3.51,-70,1
1709685250,100.00,1008.75,1020.92,101,3.49,3.49,-70,1
1709685550,100.00,1008.81,1020.98,101,3.49,3.49,-70,1
1709685850,100.00,1008.86,1021.03,101,3.49,3.49,-71,1
1709686150,100.00,1008.88,1021.05,101,3.50,3.50,-70,1
1709686450,100.00,1008.90,1021.06,101,3.51,3.51,-70,1
1709686750,100.00,1008.97,1021.14,101,3.53,3.53,-70,1
1709687050,100.00,1008.95,1021.12,101,3.54,3.54,-70,1
1709687350,100.00,1008.95,1021.12,101,3.56,3.56,-70,1
1709687956,100.00,1009.01,1021.18,101,3.58,3.58,-70,1
1709688256,100.00,1009.09,1021.26,101,3.60,3.60,-70,1
1709688556,100.00,1009.11,1021.28,101,3.61,3.61,-70,1
1709688857,100.00,1009.15,1021.31,101,3.63,3.63,-68,1
1709689157,100.00,1009.16,1021.33,101,3.64,3.64,-68,1
1709689457,100.00,1009.22,1021.39,101,3.66,3.66,-68,1
1709689757,100.00,1009.25,1021.42,101,3.67,3.67,-68,1
1709690057,100.00,1009.26,1021.43,101,3.70,3.70,-68,1
1709690357,100.00,1009.27,1021.44,101,3.70,3.70,-68,1
1709690657,100.00,1009.23,1021.40,101,3.70,3.70,-68,1
1709690957,100.00,1009.22,1021.38,101,3.70,3.70,-69,1
1709691563,100.00,1009.29,1021.46,101,3.71,3.71,-69,1
1709691863,100.00,1009.31,1021.48,101,3.71,3.71,-68,1
1709692163,100.00,1009.27,1021.43,101,3.71,3.71,-68,1
1709692463,100.00,1009.28,1021.45,101,3.73,3.73,-69,1
1709692763,100.00,1009.26,1021.43,101,3.74,3.74,-68,1
1709693063,100.00,1009.32,1021.49,101,3.76,3.76,-68,1
1709693363,100.00,1009.29,1021.46,101,3.77,3.77,-68,1
1709693663,100.00,1009.30,1021.47,101,3.79,3.79,-68,1
1709693963,100.00,1009.30,1021.47,101,3.80,3.80,-71,1
1709694264,100.00,1009.38,1021.55,101,3.79,3.79,-71,1
1709694564,100.00,1009.45,1021.62,101,3.84,3.84,-68,1
1709695170,100.00,1009.58,1021.74,101,3.85,3.85,-68,1
1709695470,100.00,1009.62,1021.79,101,3.87,3.87,-68,1
1709695770,100.00,1009.57,1021.74,101,3.88,3.88,-68,1
1709696070,100.00,1009.56,1021.73,101,3.88,3.88,-68,1
1709696676,100.00,1009.59,1021.76,101,3.90,3.90,-68,1
1709696976,100.00,1009.63,1021.79,101,3.90,3.90,-68,1
1709697276,100.00,1009.61,1021.78,101,3.91,3.91,-68,1
1709697576,100.00,1009.66,1021.83,101,3.92,3.92,-68,1
1709697876,100.00,1009.63,1021.80,101,3.95,3.95,-68,1
1709698176,100.00,1009.61,1021.78,101,3.97,3.97,-68,1
1709698782,100.00,1009.60,1021.77,101,4.01,4.01,-68,1
1709699082,100.00,1009.66,1021.83,101,4.03,4.03,-68,1
1709699382,100.00,1009.69,1021.86,101,4.03,4.03,-68,1
1709699683,100.00,1009.76,1021.93,101,4.04,4.04,-68,1
1709699983,100.00,1009.77,1021.94,101,4.04,4.04,-68,1
1709700283,100.00,1009.79,1021.96,101,4.05,4.05,-68,1
1709700583,100.00,1009.78,1021.95,101,4.06,4.06,-69,1
1709700883,100.00,1009.79,1021.96,101,4.07,4.07,-68,1
1709701183,100.00,1009.85,1022.02,101,4.07,4.07,-68,1
1709701483,100.00,1009.85,1022.02,101,4.07,4.07,-68,1
1709701783,100.00,1009.89,1022.06,101,4.07,4.07,-68,1
1709702389,100.00,1009.98,1022.15,101,4.06,4.06,-68,1
1709702689,100.00,1010.03,1022.20,101,4.07,4.07,-68,1
1709702989,100.00,1010.07,1022.24,101,4.07,4.07,-69,1
1709703289,100.00,1010.12,1022.29,101,4.08,4.08,-68,1
1709703589,100.00,1010.23,1022.40,101,4.09,4.09,-68,1
1709704192,100.00,1010.30,1022.46,101,4.15,4.15,-67,1
1709704492,100.00,1010.29,1022.46,101,4.18,4.18,-68,1
1709704792,100.00,1010.36,1022.53,101,4.19,4.19,-66,1
1709705092,100.00,1010.42,1022.58,101,4.20,4.20,-67,1
1709705393,100.00,1010.40,1022.57,101,4.21,4.21,-71,1
1709705999,100.00,1010.58,1022.75,101,4.22,4.22,-66,1
1709706299,100.00,1010.63,1022.80,101,4.23,4.23,-64,1
1709706599,100.00,1010.62,1022.79,101,4.24,4.24,-65,1
1709706900,100.00,1010.70,1022.87,101,4.25,4.25,-70,1
1709707200,100.00,1010.73,1022.90,101,4.27,4.27,-67,1
1709707502,100.00,1010.77,1022.94,101,4.28,4.28,-69,1
1709707803,100.00,1010.75,1022.92,101,4.29,4.29,-68,1
1709708103,100.00,1010.77,1022.94,101,4.28,4.28,-66,1
1709708403,100.00,1010.78,1022.95,101,4.27,4.27,-66,1
1709708703,100.00,1010.78,1022.95,101,4.26,4.26,-68,1
1709709003,100.00,1010.85,1023.02,101,4.27,4.27,-68,1
1709709609,100.00,1010.87,1023.04,101,4.31,4.31,-69,1
1709709909,100.00,1010.89,1023.06,101,4.32,4.32,-68,1
1709710210,100.00,1011.03,1023.20,101,4.34,4.34,-66,1
1709710510,100.00,1011.03,1023.20,101,4.35,4.35,-69,1
1709710811,100.00,1011.07,1023.24,101,4.37,4.37,-67,1
1709711111,100.00,1011.15,1023.32,101,4.39,4.39,-65,1
1709711411,100.00,1011.18,1023.35,101,4.41,4.41,-64,1
1709712017,100.00,1011.32,1023.48,101,4.44,4.44,-64,1
1709712317,100.00,1011.41,1023.58,101,4.46,4.46,-65,1
1709712617,100.00,1011.41,1023.58,101,4.49,4.49,-65,1
1709712917,100.00,1011.47,1023.64,101,4.56,4.56,-65,1
1709713218,100.00,1011.38,1023.55,101,4.62,4.62,-67,1
1709713518,100.00,1011.48,1023.65,101,4.76,4.76,-68,1
1709713818,100.00,1011.54,1023.71,101,4.83,4.83,-66,1
1709714118,100.00,1011.58,1023.75,101,4.89,4.89,-63,1
1709714419,100.00,1011.59,1023.76,101,4.96,4.96,-67,1
1709714719,100.00,1011.59,1023.76,101,5.02,5.02,-69,1
1709715019,100.00,1011.59,1023.75,101,5.06,5.06,-64,1
1709715625,100.00,1011.60,1023.77,101,5.16,5.16,-66,1
1709715926,100.00,1011.63,1023.80,101,5.25,5.25,-67,1
1709716226,100.00,1011.61,1023.78,101,5.45,5.45,-65,1
1709716526,100.00,1011.64,1023.81,101,5.60,5.60,-66,1
1709716826,100.00,1011.64,1023.81,101,5.70,5.70,-66,1
1709717126,100.00,1011.66,1023.83,101,5.79,5.79,-69,1
1709717426,100.00,1011.64,1023.81,101,5.88,5.88,-68,1
1709717727,100.00,1011.66,1023.83,101,5.93,5.93,-65,1
1709718027,100.00,1011.66,1023.83,101,5.96,5.96,-65,1
1709718327,100.00,1011.65,1023.82,101,5.96,5.96,-65,1
1709718628,100.00,1011.74,1023.91,101,5.96,5.96,-66,1
1709719234,100.00,1011.87,1024.04,101,5.82,5.82,-69,1
1709719534,100.00,1011.93,1024.09,101,5.78,5.78,-65,1
1709719834,100.00,1011.90,1024.07,101,5.81,5.81,-65,1
1709720440,100.00,1012.06,1024.23,101,5.79,5.79,-68,1
1709720741,100.00,1012.03,1024.19,101,5.73,5.73,-67,1
1709721041,100.00,1011.95,1024.12,101,5.70,5.70,-68,1
1709721341,99.84,1012.09,1024.26,101,5.74,5.72,-68,1
1709721641,99.77,1012.14,1024.30,101,5.78,5.75,-70,1
1709722247,99.43,1012.10,1024.27,101,5.99,5.91,-70,1
1709722547,97.59,1012.05,1024.22,101,6.07,5.72,-70,1
1709722847,98.12,1012.06,1024.23,101,6.15,5.88,-70,1
1709723147,96.20,1012.09,1024.26,101,6.20,5.64,-70,1
1709723448,96.82,1012.10,1024.27,101,6.30,5.84,-71,1
1709723748,94.75,1012.05,1024.22,101,6.41,5.63,-70,1
1709724048,94.07,1012.08,1024.25,101,6.52,5.64,-70,1
1709724349,92.85,1012.06,1024.23,101,6.63,5.56,-68,1
1709724650,92.38,1012.15,1024.31,101,6.69,5.55,-67,1
1709724950,94.04,1012.13,1024.30,101,6.75,5.86,-62,1
1709725250,94.62,1012.16,1024.33,101,6.82,6.02,-63,1
1709725857,91.20,1012.23,1024.40,101,6.80,5.47,-63,1
1709726157,92.70,1012.20,1024.37,101,6.85,5.75,-62,1
1709726457,92.22,1012.28,1024.45,101,6.89,5.72,-62,1
1709726757,91.22,1012.33,1024.49,101,6.84,5.51,-62,1
1709727057,91.71,1012.32,1024.49,101,6.84,5.59,-62,1
1709727357,89.19,1012.32,1024.49,101,6.86,5.21,-62,1
1709727657,90.27,1012.34,1024.51,101,6.91,5.43,-67,1
1709727958,90.50,1012.30,1024.47,101,6.89,5.45,-68,1
1709728258,87.76,1012.35,1024.52,101,6.88,5.00,-69,1
1709728558,89.72,1012.36,1024.53,101,6.90,5.33,-69,1
1709728858,88.64,1012.40,1024.57,101,6.92,5.18,-67,1
1709729464,85.74,1012.38,1024.55,101,6.92,4.70,-66,1
1709729764,86.47,1012.32,1024.49,101,6.98,4.88,-68,1
1709730064,83.83,1012.23,1024.40,101,7.08,4.54,-68,1
1709730364,83.69,1012.29,1024.46,101,7.24,4.67,-68,1
1709730664,85.71,1012.30,1024.47,101,7.44,5.21,-68,1
1709730965,82.70,1012.29,1024.46,101,7.37,4.63,-67,1
1709731265,84.96,1012.28,1024.45,101,7.19,4.84,-67,1
1709731565,87.24,1012.28,1024.45,101,7.45,5.47,-68,1
1709731866,86.49,1012.29,1024.45,101,7.93,5.82,-70,1
1709732166,81.67,1012.27,1024.43,101,8.24,5.30,-66,1
1709732467,81.63,1012.29,1024.45,101,7.95,5.01,-70,1
1709733073,78.07,1012.29,1024.46,101,7.54,3.97,-69,1
1709733374,78.31,1012.28,1024.45,101,7.37,3.85,-68,1
1709733675,81.40,1012.21,1024.38,101,7.72,4.74,-72,1
1709733975,78.74,1012.22,1024.39,101,8.17,4.71,-71,1
1709734275,73.97,1012.21,1024.38,101,8.43,4.07,-66,1
1709734575,72.29,1012.16,1024.33,101,8.55,3.85,-68,1
1709734875,71.24,1012.19,1024.36,101,8.66,3.75,-68,1
1709735175,77.12,1012.20,1024.37,101,8.99,5.20,-69,1
1709735475,76.05,1012.10,1024.27,101,9.31,5.31,-69,1
1709735775,73.74,1012.12,1024.29,101,9.18,4.75,-69,1
1709736075,71.63,1012.22,1024.39,101,8.68,3.85,-70,1
1709736681,74.66,1012.28,1024.45,101,8.24,4.01,-70,1
1709736981,74.07,1012.30,1024.47,101,8.26,3.92,-69,1
1709737281,73.10,1012.28,1024.45,101,8.41,3.88,-70,1
1709737582,69.49,1012.30,1024.47,101,8.21,2.97,-70,1
1709737882,71.44,1012.38,1024.54,101,7.91,3.07,-69,1
1709738182,70.43,1012.41,1024.58,101,7.66,2.63,-70,1
1709738482,72.72,1012.46,1024.63,101,7.47,2.90,-69,1
1709738782,71.43,1012.46,1024.63,101,7.30,2.48,-69,1
1709739082,73.70,1012.52,1024.69,101,7.15,2.78,-69,1
1709739382,72.48,1012.57,1024.73,101,7.01,2.41,-69,1
1709739682,73.39,1012.67,1024.84,101,6.88,2.46,-70,1
1709740288,74.34,1012.76,1024.93,101,6.66,2.42,-70,1
1709740588,71.80,1012.80,1024.97,101,6.53,1.81,-69,1
1709740888,74.96,1012.82,1024.99,101,6.44,2.33,-70,1
1709741188,76.65,1012.92,1025.09,101,6.36,2.57,-70,1
1709741488,77.30,1012.94,1025.10,101,6.26,2.59,-70,1
1709741788,77.10,1013.00,1025.17,101,6.15,2.44,-70,1
1709742088,76.16,1013.07,1025.24,101,6.03,2.15,-70,1
1709742388,74.37,1013.08,1025.25,101,5.90,1.70,-70,1
1709742688,77.03,1013.15,1025.31,101,5.76,2.05,-70,1
1709742988,75.94,1013.23,1025.40,101,5.62,1.72,-69,1
1709743288,75.90,1013.28,1025.45,101,5.48,1.57,-70,1
1709743589,75.06,1013.34,1025.50,101,5.34,1.28,-70,1
1709744195,76.50,1013.50,1025.67,101,5.07,1.29,-70,1
1709744495,76.85,1013.53,1025.70,101,4.92,1.20,-68,1
1709744795,76.94,1013.61,1025.78,101,4.76,1.06,-69,1
1709745095,78.92,1013.62,1025.79,101,4.59,1.25,-69,1
1709745395,79.63,1013.69,1025.86,101,4.44,1.23,-69,1
1709745695,80.07,1013.78,1025.95,101,4.29,1.16,-69,1
1709745995,80.68,1013.81,1025.98,101,4.15,1.13,-69,1
1709746295,81.18,1013.89,1026.05,101,4.04,1.11,-69,1
1709746901,81.72,1013.97,1026.14,101,3.79,0.96,-69,1
1709747201,81.84,1014.00,1026.17,101,3.67,0.86,-69,1
1709747501,83.14,1013.98,1026.15,101,3.54,0.95,-69,1
1709747802,83.41,1014.03,1026.20,101,3.42,0.88,-69,1
1709748102,83.41,1014.10,1026.27,101,3.29,0.75,-69,1
1709748403,84.42,1014.14,1026.30,101,3.17,0.80,-69,1
1709748703,84.52,1014.18,1026.35,101,3.07,0.72,-69,1
1709749003,85.09,1014.16,1026.33,101,2.96,0.70,-69,1
1709749303,85.35,1014.26,1026.42,101,2.85,0.64,-69,1
1709749603,85.78,1014.31,1026.48,101,2.74,0.60,-69,1
1709749903,86.18,1014.38,1026.55,101,2.64,0.56,-69,1
1709750509,87.19,1014.44,1026.61,101,2.44,0.53,-69,1
1709750809,87.33,1014.51,1026.67,101,2.37,0.48,-69,1
1709751109,87.76,1014.54,1026.70,101,2.30,0.48,-69,1
1709751409,87.70,1014.58,1026.75,101,2.27,0.44,-69,1
1709751709,88.01,1014.66,1026.83,101,2.21,0.43,-69,1
1709752009,87.51,1014.69,1026.86,101,2.17,0.31,-69,1
1709752309,87.54,1014.68,1026.84,101,2.12,0.27,-69,1
1709752609,87.51,1014.72,1026.89,101,2.05,0.19,-69,1
1709752909,87.55,1014.78,1026.94,101,1.99,0.14,-69,1
1709753209,87.70,1014.83,1027.00,101,1.93,0.11,-69,1
1709753510,87.31,1014.89,1027.05,101,1.87,-0.02,-69,1
1709753810,87.92,1014.93,1027.10,101,1.79,0.00,-69,1
1709754416,87.97,1014.99,1027.16,101,1.64,-0.14,-69,1
1709754716,88.02,1015.02,1027.19,101,1.56,-0.21,-69,1
1709755016,88.04,1015.08,1027.25,101,1.50,-0.27,-69,1
1709755316,88.02,1015.15,1027.32,101,1.43,-0.34,-69,1
1709755616,87.98,1015.17,1027.34,101,1.36,-0.41,-69,1
1709755916,88.18,1015.21,1027.38,101,1.29,-0.45,-68,1
1709756216,88.17,1015.19,1027.36,101,1.24,-0.50,-69,1
1709756516,88.26,1015.20,1027.37,101,1.19,-0.54,-69,1
1709756816,88.14,1015.20,1027.36,101,1.17,-0.57,-68,1
1709757116,88.40,1015.25,1027.42,101,1.12,-0.58,-69,1
1709757416,88.52,1015.35,1027.52,101,1.05,-0.63,-68,1
1709757716,88.78,1015.41,1027.58,101,0.97,-0.67,-68,1
1709758323,89.36,1015.53,1027.69,101,0.84,-0.71,-68,1
1709758623,89.64,1015.52,1027.69,101,0.74,-0.77,-69,1
1709758923,89.85,1015.53,1027.70,101,0.67,-0.81,-69,1
1709759223,89.99,1015.57,1027.74,101,0.61,-0.84,-68,1
1709759523,90.07,1015.58,1027.75,101,0.56,-0.88,-69,1
1709759823,90.18,1015.65,1027.81,101,0.52,-0.90,-69,1
1709760123,90.00,1015.71,1027.87,101,0.46,-0.99,-68,1
1709760423,90.06,1015.69,1027.85,101,0.42,-1.02,-68,1
1709760723,89.97,1015.69,1027.86,101,0.38,-1.07,-68,1
1709761023,89.91,1015.73,1027.89,101,0.35,-1.11,-68,1
1709761323,89.86,1015.78,1027.95,101,0.33,-1.14,-68,1
1709761929,90.29,1015.78,1027.95,101,0.29,-1.12,-69,1
1709762229,90.38,1015.81,1027.98,101,0.25,-1.14,-68,1
1709762529,90.91,1015.77,1027.94,101,0.19,-1.12,-68,1
1709762829,90.99,1015.79,1027.96,101,0.14,-1.16,-69,1
1709763129,90.93,1015.79,1027.96,101,0.11,-1.20,-68,1
1709763429,90.89,1015.81,1027.98,101,0.06,-1.25,-69,1
1709763730,90.96,1015.85,1028.02,101,0.02,-1.28,-69,1
1709764030,91.16,1015.85,1028.02,101,-0.04,-1.31,-69,1
1709764330,91.47,1015.91,1028.08,101,-0.09,-1.31,-68,1
1709764630,91.80,1015.95,1028.12,101,-0.16,-1.33,-69,1
1709764930,91.99,1015.94,1028.11,101,-0.23,-1.38,-68,1
1709765536,92.39,1016.06,1028.23,101,-0.35,-1.43,-69,1
1709765836,92.48,1016.08,1028.25,101,-0.39,-1.46,-69,1
1709766136,92.92,1016.04,1028.21,101,-0.45,-1.46,-68,1
1709766436,92.73,1016.05,1028.22,101,-0.47,-1.51,-68,1
1709766736,93.30,1016.09,1028.26,101,-0.52,-1.47,-68,1
1709767036,93.46,1016.12,1028.29,101,-0.57,-1.50,-68,1
1709767336,93.54,1016.09,1028.26,101,-0.59,-1.51,-68,1
1709767636,93.60,1016.12,1028.29,101,-0.63,-1.54,-69,1
1709767936,93.49,1016.14,1028.31,101,-0.65,-1.57,-69,1
1709768238,93.89,1016.17,1028.33,101,-0.67,-1.53,-68,1
1709768538,94.02,1016.18,1028.35,101,-0.71,-1.56,-70,1
1709769145,93.84,1016.33,1028.49,101,-0.78,-1.65,-69,1
1709769445,93.57,1016.35,1028.52,101,-0.82,-1.73,-69,1
1709769745,93.55,1016.35,1028.52,101,-0.89,-1.80,-68,1
1709770045,93.75,1016.36,1028.53,101,-0.96,-1.84,-68,1
1709770345,93.83,1016.37,1028.54,101,-1.00,-1.87,-68,1
1709770645,94.10,1016.41,1028.58,101,-1.03,-1.86,-68,1
1709770945,94.42,1016.40,1028.57,101,-1.08,-1.86,-68,1
1709771245,94.61,1016.41,1028.57,101,-1.10,-1.86,-68,1
1709771545,94.79,1016.43,1028.59,101,-1.15,-1.88,-68,1
1709771845,95.06,1016.43,1028.60,101,-1.19,-1.88,-69,1
1709772145,95.19,1016.36,1028.53,101,-1.22,-1.89,-69,1
1709772751,95.45,1016.37,1028.54,101,-1.26,-1.90,-68,1
1709773051,95.48,1016.39,1028.56,101,-1.29,-1.92,-68,1
1709773351,95.58,1016.37,1028.54,101,-1.33,-1.95,-68,1
1709773651,95.63,1016.33,1028.50,101,-1.37,-1.98,-68,1
1709773951,95.78,1016.32,1028.49,101,-1.40,-1.99,-69,1
1709774251,95.82,1016.29,1028.46,101,-1.43,-2.01,-68,1
1709774551,95.93,1016.32,1028.48,101,-1.45,-2.02,-69,1
1709774852,96.05,1016.27,1028.44,101,-1.47,-2.02,-68,1
1709775152,96.14,1016.31,1028.48,101,-1.51,-2.05,-69,1
1709775453,96.28,1016.32,1028.49,101,-1.54,-2.06,-68,1
1709775753,96.23,1016.27,1028.44,101,-1.59,-2.12,-68,1
1709776359,96.48,1016.28,1028.45,101,-1.66,-2.15,-68,1
1709776659,96.61,1016.27,1028.44,101,-1.68,-2.15,-68,1
1709776959,96.61,1016.24,1028.41,101,-1.72,-2.19,-68,1
1709777259,96.81,1016.27,1028.44,101,-1.75,-2.19,-68,1
1709777559,96.85,1016.25,1028.42,101,-1.78,-2.22,-69,1
1709777859,96.97,1016.23,1028.40,101,-1.84,-2.26,-68,1
1709778159,97.17,1016.24,1028.41,101,-1.88,-2.27,-68,1
1709778459,97.58,1016.23,1028.40,101,-1.90,-2.24,-68,1
1709778759,97.39,1016.20,1028.37,101,-1.97,-2.33,-68,1
1709779059,97.55,1016.22,1028.39,101,-1.96,-2.30,-69,1
1709779359,97.62,1016.21,1028.38,101,-1.96,-2.29,-68,1
1709779965,97.70,1016.22,1028.39,101,-2.00,-2.32,-68,1
1709780266,97.85,1016.23,1028.40,101,-2.01,-2.31,-68,1
1709780566,97.91,1016.24,1028.41,101,-2.03,-2.32,-69,1
1709780866,97.92,1016.23,1028.39,101,-2.05,-2.34,-68,1
1709781472,97.99,1016.25,1028.42,101,-2.09,-2.37,-68,1
1709781772,98.06,1016.29,1028.46,101,-2.11,-2.38,-68,1
1709782072,97.95,1016.23,1028.40,101,-2.13,-2.41,-68,1
1709782372,98.03,1016.28,1028.44,101,-2.16,-2.43,-68,1
1709782672,97.98,1016.29,1028.46,101,-2.18,-2.46,-68,1
1709782972,98.02,1016.30,1028.47,101,-2.20,-2.48,-68,1
1709783272,98.01,1016.30,1028.47,101,-2.21,-2.49,-68,1
1709783572,98.16,1016.34,1028.51,101,-2.23,-2.49,-68,1
1709783872,98.30,1016.30,1028.47,101,-2.25,-2.49,-68,1
1709784172,98.20,1016.30,1028.47,101,-2.26,-2.51,-68,1
1709784472,98.14,1016.35,1028.52,101,-2.27,-2.53,-68,1
1709785078,98.44,1016.35,1028.52,101,-2.31,-2.53,-68,1
1709785378,98.35,1016.36,1028.52,101,-2.32,-2.55,-68,1
1709785678,98.34,1016.37,1028.54,101,-2.34,-2.57,-69,1
1709785978,98.76,1016.36,1028.53,101,-2.35,-2.52,-68,1
1709786280,98.79,1016.35,1028.52,101,-2.34,-2.51,-68,1
1709786580,98.86,1016.38,1028.55,101,-2.34,-2.50,-68,1
1709786880,98.88,1016.40,1028.57,101,-2.34,-2.50,-68,1
1709787180,98.88,1016.38,1028.55,101,-2.35,-2.51,-68,1
1709787480,99.01,1016.36,1028.53,101,-2.35,-2.49,-68,1
1709787780,99.07,1016.44,1028.61,101,-2.35,-2.48,-68,1
1709788080,98.91,1016.43,1028.60,101,-2.36,-2.51,-68,1
1709788686,98.84,1016.46,1028.63,101,-2.38,-2.54,-68,1
1709788986,98.76,1016.48,1028.65,101,-2.45,-2.62,-68,1
1709789286,99.06,1016.48,1028.65,101,-2.40,-2.53,-68,1
1709789586,98.72,1016.51,1028.67,101,-2.41,-2.59,-68,1
1709789886,99.68,1016.53,1028.70,101,-2.39,-2.44,-66,1
1709790493,98.73,1016.59,1028.75,101,-2.29,-2.47,-65,1
1709790794,98.64,1016.59,1028.76,101,-2.27,-2.46,-65,1
1709791094,98.72,1016.46,1028.63,101,-2.25,-2.43,-65,1
1709791394,98.57,1016.62,1028.79,101,-2.20,-2.40,-68,1
1709791694,98.65,1016.62,1028.79,101,-2.15,-2.34,-68,1
1709791994,98.51,1016.67,1028.84,101,-2.11,-2.32,-68,1
1709792294,98.55,1016.69,1028.86,101,-2.05,-2.25,-68,1
1709792594,98.54,1016.68,1028.84,101,-1.99,-2.19,-66,1
1709792894,98.63,1016.69,1028.86,101,-1.92,-2.11,-68,1
1709793194,98.26,1016.66,1028.83,101,-1.82,-2.06,-68,1
1709793495,98.00,1016.67,1028.84,101,-1.73,-2.01,-65,1
1709794101,97.97,1016.71,1028.88,101,-1.56,-1.84,-69,1
1709794401,97.86,1016.72,1028.89,101,-1.46,-1.76,-68,1
1709794703,97.40,1016.70,1028.87,101,-1.37,-1.73,-67,1
1709795004,97.31,1016.69,1028.86,101,-1.27,-1.65,-69,1
1709795304,97.01,1016.72,1028.89,101,-1.17,-1.59,-68,1
1709795910,96.67,1016.71,1028.88,101,-0.98,-1.45,-65,1
1709796210,96.34,1016.32,1028.48,101,-0.87,-1.38,-65,1
1709796510,96.17,1016.73,1028.90,101,-0.75,-1.29,-64,1
1709796810,95.69,1016.73,1028.89,101,-0.65,-1.26,-64,1
1709797111,95.29,1016.73,1028.90,101,-0.56,-1.22,-66,1
1709797411,95.49,1016.50,1028.67,101,-0.45,-1.08,-66,1
1709797711,95.23,1016.76,1028.93,101,-0.34,-1.01,-64,1
1709798011,95.24,1016.76,1028.93,101,-0.20,-0.87,-67,1
1709798311,94.41,1016.80,1028.97,101,-0.21,-1.00,-65,1
1709798611,94.70,1016.73,1028.90,101,0.05,-0.70,-67,1
1709798911,94.00,1016.70,1028.87,101,0.14,-0.71,-65,1
1709799517,93.64,1016.65,1028.81,101,0.28,-0.63,-66,1
1709799818,93.23,1016.71,1028.87,101,0.50,-0.47,-70,1
1709800119,92.40,1016.67,1028.84,101,0.62,-0.47,-69,1
1709800420,92.07,1016.66,1028.83,101,0.67,-0.47,-67,1
1709800720,90.92,1016.67,1028.84,101,0.87,-0.45,-64,1
1709801020,90.54,1016.69,1028.86,101,1.07,-0.31,-64,1
1709801323,90.72,1016.64,1028.81,101,1.23,-0.12,-69,1
1709801625,90.04,1016.61,1028.77,101,1.39,-0.06,-68,1
1709801925,89.39,1016.59,1028.76,101,1.51,-0.05,-72,1
1709802227,88.35,1016.61,1028.78,101,1.61,-0.11,-71,1
1709802528,86.40,1016.59,1028.76,101,1.73,-0.30,-65,1
1709803134,85.72,1016.49,1028.66,101,1.92,-0.22,-68,1
1709803434,87.58,1016.45,1028.62,101,2.03,0.19,-69,1
1709803734,84.69,1016.49,1028.66,101,2.14,-0.17,-66,1
1709804034,84.82,1016.52,1028.69,101,2.24,-0.05,-65,1
1709804334,81.71,1016.54,1028.71,101,2.34,-0.46,-71,1
1709804634,82.71,1016.50,1028.67,101,2.38,-0.26,-67,1
1709804935,82.69,1016.49,1028.66,101,2.41,-0.23,-68,1
1709805236,84.16,1016.48,1028.65,101,2.51,0.11,-66,1
1709805539,81.93,1016.57,1028.74,101,2.66,-0.11,-69,1
1709805839,83.28,1016.60,1028.77,101,2.78,0.23,-68,1
1709806139,80.02,1016.57,1028.74,101,2.86,-0.24,-68,1
1709806745,80.47,1016.54,1028.71,101,3.01,-0.02,-67,1
1709807045,80.60,1016.50,1028.67,101,3.09,0.08,-68,1
1709807346,77.43,1016.51,1028.68,101,3.18,-0.38,-68,1
1709807646,77.47,1016.45,1028.62,101,3.26,-0.30,-67,1
1709807947,77.83,1016.45,1028.62,101,3.34,-0.16,-64,1
1709808248,78.73,1016.47,1028.64,101,3.39,0.05,-67,1
1709808548,77.49,1016.47,1028.64,101,3.47,-0.09,-65,1
1709808851,77.49,1016.42,1028.59,101,3.52,-0.04,-70,1
1709809151,78.43,1016.32,1028.49,101,3.56,0.16,-67,1
1709809451,77.88,1016.37,1028.54,101,3.57,0.07,-66,1
1709809751,78.18,1016.26,1028.43,101,3.65,0.21,-66,1
1709810358,74.49,1016.20,1028.36,101,3.81,-0.31,-67,1
1709810658,73.81,1016.12,1028.29,101,3.87,-0.37,-64,1
1709810959,77.72,1016.09,1028.26,101,3.94,0.41,-67,1
1709811259,75.12,1016.02,1028.19,101,3.98,-0.02,-64,1
1709811559,75.77,1016.05,1028.22,101,4.07,0.18,-68,1
1709811859,76.53,1016.04,1028.21,101,4.15,0.40,-68,1
1709812159,73.89,1015.94,1028.11,101,4.28,0.04,-68,1
1709812459,75.52,1015.85,1028.02,101,4.36,0.42,-60,1
1709812759,76.02,1015.86,1028.03,101,4.50,0.64,-67,1
1709813060,75.21,1015.86,1028.03,101,4.63,0.62,-68,1
1709813360,72.17,1015.79,1027.96,101,4.71,0.13,-69,1
1709813966,71.74,1015.61,1027.78,101,4.92,0.25,-70,1
1709814266,72.98,1015.67,1027.84,101,4.99,0.55,-69,1
1709814566,73.75,1015.54,1027.70,101,5.08,0.79,-67,1
1709814866,71.69,1015.56,1027.73,101,5.15,0.46,-71,1
1709815166,73.93,1015.47,1027.64,101,5.30,1.03,-71,1
1709815466,71.65,1015.47,1027.64,101,5.46,0.75,-68,1
1709815766,72.51,1015.37,1027.54,101,5.62,1.07,-69,1
1709816067,69.80,1015.37,1027.54,101,5.84,0.76,-67,1
1709816367,70.56,1015.35,1027.51,101,6.13,1.18,-67,1
1709816667,68.83,1015.28,1027.45,101,6.39,1.09,-66,1
1709816967,64.84,1015.28,1027.45,101,6.65,0.51,-69,1
1709817573,64.85,1015.13,1027.30,101,7.00,0.84,-69,1
1709817873,66.48,1015.04,1027.21,101,7.09,1.27,-66,1
1709818173,67.45,1015.02,1027.19,101,7.22,1.60,-66,1
1709818474,68.57,1014.90,1027.07,101,7.47,2.07,-68,1
1709818774,67.61,1014.91,1027.08,101,7.57,1.97,-67,1
1709819074,66.43,1014.91,1027.08,101,7.70,1.85,-68,1
1709819374,64.98,1014.83,1027.00,101,7.62,1.46,-70,1
1709819674,66.05,1014.80,1026.97,101,7.74,1.81,-66,1
1709819974,65.77,1014.78,1026.95,101,7.81,1.81,-69,1
1709820274,62.58,1014.74,1026.91,101,7.82,1.13,-67,1
1709820574,62.23,1014.69,1026.86,101,7.80,1.03,-72,1
1709821180,61.06,1014.66,1026.83,101,7.70,0.67,-68,1
1709821481,64.04,1014.67,1026.84,101,7.73,1.36,-67,1
1709821781,65.28,1014.63,1026.80,101,7.91,1.80,-67,1
1709822081,64.18,1014.61,1026.78,101,7.94,1.59,-67,1
1709822381,59.26,1014.59,1026.76,101,7.96,0.50,-67,1
1709822681,59.33,1014.58,1026.75,101,8.03,0.59,-68,1
1709822981,60.00,1014.52,1026.69,101,8.05,0.76,-67,1
1709823281,59.82,1014.52,1026.68,101,8.11,0.78,-67,1
1709823581,62.63,1014.49,1026.66,101,8.04,1.35,-67,1
1709823881,59.33,1014.42,1026.58,101,7.75,0.32,-67,1
1709824181,62.30,1014.43,1026.60,101,7.31,0.58,-67,1
1709824787,64.75,1014.36,1026.53,101,6.60,0.44,-67,1
1709825087,64.16,1014.40,1026.57,101,6.36,0.09,-66,1
1709825387,65.04,1014.41,1026.58,101,6.12,0.05,-67,1
1709825688,68.26,1014.39,1026.56,101,5.94,0.54,-67,1
1709825988,68.18,1014.32,1026.49,101,5.78,0.37,-66,1
1709826288,68.27,1014.38,1026.55,101,5.63,0.25,-66,1
1709826588,68.43,1014.39,1026.56,101,5.50,0.16,-67,1
1709826888,68.46,1014.41,1026.58,101,5.35,0.02,-67,1
1709827188,70.67,1014.35,1026.52,101,5.22,0.33,-67,1
1709827488,70.39,1014.37,1026.54,101,5.07,0.13,-67,1
1709827788,67.44,1014.35,1026.52,101,4.92,-0.60,-67,1
1709828394,68.71,1014.34,1026.51,101,4.63,-0.62,-67,1
1709828694,69.00,1014.34,1026.51,101,4.48,-0.71,-67,1
1709828994,70.67,1014.20,1026.37,101,4.34,-0.52,-66,1
1709829294,70.07,1014.45,1026.61,101,4.20,-0.77,-66,1
1709829594,70.47,1014.46,1026.63,101,4.03,-0.85,-67,1
1709830200,70.65,1014.45,1026.62,101,3.70,-1.14,-67,1
1709830500,71.83,1014.49,1026.65,101,3.57,-1.04,-67,1
1709830801,72.58,1014.50,1026.67,101,3.43,-1.03,-66,1
1709831101,73.36,1014.50,1026.67,101,3.26,-1.05,-66,1
1709831401,73.85,1014.57,1026.74,101,3.09,-1.12,-67,1
1709831701,73.98,1014.62,1026.79,101,2.92,-1.26,-66,1
1709832001,74.65,1014.61,1026.78,101,2.76,-1.29,-66,1
1709832301,74.73,1014.66,1026.83,101,2.62,-1.41,-66,1
1709832601,74.79,1014.60,1026.77,101,2.49,-1.53,-66,1
1709832901,75.04,1014.56,1026.73,101,2.38,-1.59,-67,1
1709833201,75.03,1014.56,1026.72,101,2.28,-1.69,-67,1
1709833807,75.68,1014.56,1026.73,101,2.10,-1.74,-66,1
1709834107,76.30,1014.59,1026.76,101,2.02,-1.71,-66,1
1709834407,76.49,1014.61,1026.78,101,1.94,-1.75,-66,1
1709834707,76.82,1014.62,1026.79,101,1.86,-1.77,-66,1
1709835007,77.30,1014.63,1026.80,101,1.76,-1.79,-66,1
1709835307,77.63,1014.60,1026.76,101,1.65,-1.84,-66,1
1709835607,77.75,1014.57,1026.74,101,1.56,-1.90,-66,1
1709835907,78.22,1014.55,1026.72,101,1.47,-1.91,-66,1
1709836207,78.07,1014.61,1026.78,101,1.39,-2.01,-66,1
1709836507,78.20,1014.59,1026.75,101,1.28,-2.10,-67,1
1709836808,78.51,1014.67,1026.84,101,0.77,-2.54,-66,1
1709837414,79.52,1014.69,1026.86,101,0.99,-2.15,-68,1
1709837714,79.73,1014.69,1026.86,101,0.92,-2.19,-66,1
1709838014,80.09,1014.69,1026.86,101,0.83,-2.21,-66,1
1709838314,80.54,1014.76,1026.92,101,0.73,-2.23,-66,1
1709838614,80.91,1014.78,1026.95,101,0.64,-2.26,-66,1
1709838914,81.21,1014.80,1026.97,101,0.56,-2.29,-67,1
1709839520,81.51,1014.85,1027.02,101,0.41,-2.39,-66,1
1709839820,81.57,1014.85,1027.02,101,0.35,-2.43,-66,1
1709840120,81.88,1014.84,1027.01,101,0.30,-2.43,-66,1
1709840420,81.98,1014.87,1027.03,101,0.25,-2.47,-66,1
1709840720,82.15,1014.88,1027.05,101,0.20,-2.49,-66,1
1709841020,82.40,1014.83,1027.00,101,0.15,-2.49,-67,1
1709841320,82.53,1014.79,1026.96,101,0.08,-2.54,-67,1
1709841620,82.84,1014.77,1026.94,101,0.02,-2.55,-66,1
1709841920,83.03,1014.77,1026.94,101,-0.04,-2.58,-66,1
1709842220,83.43,1014.74,1026.91,101,-0.08,-2.55,-66,1
1709842520,83.62,1014.79,1026.96,101,-0.14,-2.58,-66,1
1709843127,84.09,1014.77,1026.94,101,-0.21,-2.57,-66,1
1709843427,84.48,1014.76,1026.93,101,-0.24,-2.54,-66,1
1709843727,84.82,1014.72,1026.89,101,-0.29,-2.53,-66,1
1709844027,84.74,1014.71,1026.88,101,-0.33,-2.59,-66,1
1709844327,85.29,1014.66,1026.83,101,-0.38,-2.55,-66,1
1709844627,85.59,1014.65,1026.82,101,-0.41,-2.53,-66,1
1709844927,85.95,1014.60,1026.77,101,-0.44,-2.50,-66,1
1709845227,86.15,1014.62,1026.78,101,-0.48,-2.51,-66,1
1709845527,86.22,1014.65,1026.82,101,-0.52,-2.54,-66,1
1709845827,86.41,1014.65,1026.82,101,-0.55,-2.54,-66,1
1709846127,86.61,1014.63,1026.80,101,-0.59,-2.55,-66,1
1709846734,87.13,1014.61,1026.78,101,-0.72,-2.60,-66,1
1709847034,87.19,1014.63,1026.80,101,-0.76,-2.62,-66,1
1709847334,87.41,1014.71,1026.88,101,-0.80,-2.63,-67,1
1709847634,87.61,1014.65,1026.81,101,-0.84,-2.64,-66,1
1709847934,87.83,1014.64,1026.81,101,-0.88,-2.65,-66,1
1709848540,88.39,1014.57,1026.74,101,-0.94,-2.62,-66,1
1709848840,88.91,1014.58,1026.74,101,-0.98,-2.58,-67,1
1709849140,88.94,1014.59,1026.76,101,-1.00,-2.59,-66,1
1709849440,88.83,1014.58,1026.75,101,-1.00,-2.61,-66,1
1709849740,88.93,1014.56,1026.73,101,-1.05,-2.64,-66,1
1709850040,89.12,1014.53,1026.69,101,-1.09,-2.66,-66,1
1709850340,89.56,1014.43,1026.60,101,-1.14,-2.64,-66,1
1709850640,89.54,1014.42,1026.59,101,-1.18,-2.68,-66,1
1709850940,90.05,1014.42,1026.59,101,-1.23,-2.65,-66,1
1709851240,90.13,1014.39,1026.56,101,-1.26,-2.67,-66,1
1709851540,90.13,1014.46,1026.63,101,-1.28,-2.69,-66,1
1709852146,90.57,1014.41,1026.58,101,-1.37,-2.72,-66,1
1709852447,90.46,1014.41,1026.57,101,-1.41,-2.77,-66,1
1709852747,90.64,1014.38,1026.55,101,-1.45,-2.78,-66,1
1709853047,91.16,1014.35,1026.52,101,-1.50,-2.76,-67,1
1709853347,91.23,1014.34,1026.51,101,-1.54,-2.79,-67,1
1709853647,91.55,1014.25,1026.42,101,-1.58,-2.78,-66,1
1709853947,91.57,1014.25,1026.42,101,-1.61,-2.81,-66,1
1709854249,91.88,1014.23,1026.40,101,-1.65,-2.80,-66,1
1709854549,92.32,1014.24,1026.41,101,-1.68,-2.76,-66,1
1709854849,92.31,1014.22,1026.39,101,-1.73,-2.82,-66,1
1709855149,92.77,1014.20,1026.37,101,-1.77,-2.79,-66,1
1709855755,92.52,1014.06,1026.23,101,-1.82,-2.87,-66,1
1709856055,92.81,1014.09,1026.26,101,-1.83,-2.84,-66,1
1709856355,92.97,1014.06,1026.23,101,-1.90,-2.89,-66,1
1709856655,93.11,1014.06,1026.23,101,-1.91,-2.88,-66,1
1709856956,92.83,1014.08,1026.25,101,-1.93,-2.94,-66,1
1709857256,92.64,1014.06,1026.23,101,-1.94,-2.98,-66,1
1709857862,93.01,1014.01,1026.18,101,-2.00,-2.98,-66,1
1709858465,93.63,1013.99,1026.16,101,-2.06,-2.95,-66,1
1709858765,93.76,1013.97,1026.14,101,-2.06,-2.93,-66,1
1709859371,93.72,1013.97,1026.14,101,-2.08,-2.96,-66,1
1709859671,93.45,1013.98,1026.15,101,-2.11,-3.03,-66,1
1709859971,93.59,1013.96,1026.13,101,-2.14,-3.04,-66,1
1709860271,93.68,1013.90,1026.07,101,-2.16,-3.05,-66,1
1709860571,93.65,1013.82,1025.99,101,-2.18,-3.07,-66,1
1709860871,93.93,1013.78,1025.95,101,-2.22,-3.07,-66,1
1709861171,93.90,1013.73,1025.90,101,-2.26,-3.11,-67,1
1709861471,93.95,1013.72,1025.89,101,-2.29,-3.14,-66,1
1709861771,94.09,1013.67,1025.84,101,-2.32,-3.14,-65,1
1709862071,94.31,1013.65,1025.82,101,-2.35,-3.14,-66,1
1709862372,94.25,1013.59,1025.76,101,-2.38,-3.18,-66,1
1709862978,94.99,1013.44,1025.61,101,-2.42,-3.12,-66,1
1709863278,94.81,1013.51,1025.68,101,-2.42,-3.14,-66,1
1709863578,94.44,1013.43,1025.59,101,-2.44,-3.21,-65,1
1709863878,94.30,1013.45,1025.62,101,-2.47,-3.27,-66,1
1709864178,94.29,1013.39,1025.55,101,-2.51,-3.31,-66,1
1709864786,94.63,1013.37,1025.54,101,-2.57,-3.32,-65,1
1709865086,94.36,1013.31,1025.47,101,-2.61,-3.40,-66,1
1709865386,94.54,1013.31,1025.48,101,-2.63,-3.39,-66,1
1709865686,95.07,1013.28,1025.45,101,-2.66,-3.34,-66,1
1709865987,95.13,1013.28,1025.45,101,-2.66,-3.34,-66,1
1709866287,95.32,1013.22,1025.38,101,-2.67,-3.32,-66,1
1709866587,95.76,1013.21,1025.38,101,-2.68,-3.27,-65,1
1709866887,95.82,1013.23,1025.40,101,-2.67,-3.25,-66,1
1709867187,94.96,1013.22,1025.39,101,-2.70,-3.40,-66,1
1709867487,95.07,1013.16,1025.33,101,-2.75,-3.43,-66,1
1709867787,95.74,1013.14,1025.31,101,-2.76,-3.35,-65,1
1709868393,95.13,1013.10,1025.27,101,-2.82,-3.49,-66,1
1709868693,95.94,1013.05,1025.22,101,-2.85,-3.41,-66,1
1709868993,95.69,1013.05,1025.22,101,-2.88,-3.48,-66,1
1709869293,95.58,1012.99,1025.16,101,-2.92,-3.53,-65,1
1709869593,96.41,1012.96,1025.13,101,-2.94,-3.44,-65,1
1709869893,96.15,1012.94,1025.11,101,-2.98,-3.51,-66,1
1709870193,95.82,1012.97,1025.14,101,-3.02,-3.60,-66,1
1709870493,95.60,1012.97,1025.14,101,-3.06,-3.67,-66,1
1709870793,95.65,1012.96,1025.13,101,-3.10,-3.70,-65,1
1709871093,95.44,1012.94,1025.11,101,-3.14,-3.77,-66,1
1709871393,95.62,1012.97,1025.14,101,-3.17,-3.77,-66,1
1709872000,95.39,1012.98,1025.15,101,-3.23,-3.87,-65,1
1709872300,95.37,1012.95,1025.12,101,-3.26,-3.90,-65,1
1709872600,95.36,1012.88,1025.05,101,-3.31,-3.95,-65,1
1709872900,95.40,1012.86,1025.03,101,-3.33,-3.97,-65,1
1709873200,95.16,1012.79,1024.96,101,-3.36,-4.03,-65,1
1709873500,95.47,1012.77,1024.94,101,-3.39,-4.02,-65,1
1709874106,95.96,1012.74,1024.90,101,-3.45,-4.01,-65,1
1709874406,96.44,1012.71,1024.88,101,-3.46,-3.95,-66,1
1709874706,96.18,1012.73,1024.90,101,-3.43,-3.96,-66,1
1709875006,96.17,1012.74,1024.91,101,-3.44,-3.97,-66,1
1709875306,96.07,1012.79,1024.95,101,-3.43,-3.97,-66,1
1709875606,95.91,1012.75,1024.92,101,-3.43,-3.99,-66,1
1709875906,95.84,1012.76,1024.93,101,-3.45,-4.02,-66,1
1709876206,95.71,1012.73,1024.90,101,-3.45,-4.04,-66,1
1709876506,95.87,1012.70,1024.87,101,-3.46,-4.03,-65,1
1709876806,95.95,1012.72,1024.89,101,-3.46,-4.02,-63,1
1709877106,95.97,1012.75,1024.92,101,-3.44,-4.00,-65,1
1709877713,96.34,1012.78,1024.95,101,-3.39,-3.89,-67,1
1709878013,96.43,1012.80,1024.96,101,-3.33,-3.82,-68,1
1709878313,96.29,1012.81,1024.98,101,-3.29,-3.80,-69,1
1709878613,96.21,1012.86,1025.03,101,-3.23,-3.75,-65,1
1709878913,96.23,1012.85,1025.01,101,-3.19,-3.71,-69,1
1709879213,96.30,1012.82,1024.99,101,-3.14,-3.65,-69,1
1709879513,96.32,1012.83,1025.00,101,-3.06,-3.57,-69,1
1709879813,96.21,1012.83,1025.00,101,-3.00,-3.52,-67,1
1709880113,96.19,1012.82,1024.99,101,-2.93,-3.46,-69,1
1709880413,96.24,1012.80,1024.97,101,-2.85,-3.37,-70,1
1709880713,96.51,1012.79,1024.96,101,-2.76,-3.24,-67,1
1709881320,96.42,1012.74,1024.91,101,-2.59,-3.09,-68,1
1709881620,96.43,1012.74,1024.91,101,-2.51,-3.00,-67,1
1709881920,96.56,1012.72,1024.88,101,-2.42,-2.90,-65,1
1709882220,96.42,1012.66,1024.83,101,-2.33,-2.83,-69,1
1709882520,96.83,1012.59,1024.76,101,-2.24,-2.68,-70,1
1709882820,96.45,1012.67,1024.84,101,-2.15,-2.64,-66,1
1709883120,96.41,1012.70,1024.87,101,-2.08,-2.58,-69,1
1709883420,96.34,1012.69,1024.86,101,-1.99,-2.50,-70,1
1709883720,96.50,1012.62,1024.79,101,-1.89,-2.38,-69,1
1709884020,96.46,1012.60,1024.77,101,-1.79,-2.28,-67,1
1709884320,96.37,1012.54,1024.71,101,-1.69,-2.20,-69,1
1709884927,96.46,1012.57,1024.74,101,-1.48,-1.97,-68,1
1709885227,97.11,1012.56,1024.72,101,-1.37,-1.77,-66,1
1709885527,96.48,1012.57,1024.73,101,-1.23,-1.72,-69,1
1709885827,96.18,1012.52,1024.69,101,-1.12,-1.65,-69,1
1709886127,96.47,1012.54,1024.71,101,-1.01,-1.50,-68,1
1709886428,96.58,1012.53,1024.69,101,-0.92,-1.40,-67,1
1709886728,96.28,1012.48,1024.65,101,-0.84,-1.36,-67,1
1709887028,96.54,1012.48,1024.65,101,-0.74,-1.22,-68,1
1709887632,96.66,1012.37,1024.54,101,-0.49,-0.96,-69,1
1709887932,96.69,1012.37,1024.54,101,-0.36,-0.82,-71,1
1709888538,96.27,1012.35,1024.51,101,-0.15,-0.67,-71,1
1709888838,95.49,1012.28,1024.45,101,-0.01,-0.65,-68,1
1709889138,95.52,1012.26,1024.43,101,0.11,-0.52,-68,1
1709889438,95.46,1012.21,1024.38,101,0.20,-0.44,-69,1
1709889738,95.68,1012.15,1024.32,101,0.30,-0.31,-68,1
1709890039,95.13,1012.09,1024.26,101,0.43,-0.26,-71,1
1709890340,94.64,1012.15,1024.32,101,0.55,-0.21,-68,1
1709890642,94.17,1012.14,1024.31,101,0.65,-0.18,-67,1
1709890942,93.39,1012.06,1024.23,101,0.74,-0.21,-69,1
1709891548,91.34,1011.96,1024.13,101,0.94,-0.31,-69,1
1709891848,91.01,1011.92,1024.09,101,1.03,-0.27,-69,1
1709892149,90.48,1011.97,1024.14,101,1.13,-0.26,-68,1
1709892450,90.04,1011.91,1024.08,101,1.22,-0.23,-66,1
1709892750,89.46,1011.90,1024.07,101,1.33,-0.21,-68,1
1709893050,89.03,1011.87,1024.04,101,1.43,-0.18,-68,1
1709893351,88.54,1011.80,1023.97,101,1.56,-0.13,-67,1
1709893651,88.21,1011.78,1023.95,101,1.76,0.02,-67,1
1709893951,87.24,1011.74,1023.91,101,1.90,0.00,-68,1
1709894251,86.74,1011.72,1023.89,101,2.05,0.07,-70,1
1709894551,86.17,1011.67,1023.84,101,2.18,0.11,-69,1
1709895158,86.28,1011.60,1023.77,101,2.41,0.35,-68,1
1709895458,86.02,1011.58,1023.75,101,2.52,0.42,-68,1
1709895758,85.25,1011.46,1023.63,101,2.61,0.38,-69,1
1709896058,84.50,1011.46,1023.63,101,2.70,0.35,-68,1
1709896358,82.81,1011.44,1023.61,101,2.78,0.15,-67,1
1709896659,83.95,1011.38,1023.55,101,2.85,0.41,-68,1
1709896960,83.43,1011.29,1023.46,101,2.91,0.38,-71,1
1709897260,83.33,1011.27,1023.44,101,2.94,0.39,-69,1
1709897560,81.10,1011.22,1023.38,101,3.00,0.08,-69,1
1709897861,81.42,1011.13,1023.29,101,3.07,0.20,-68,1
1709898161,81.63,1011.09,1023.26,101,3.15,0.32,-69,1
1709898767,81.01,1011.02,1023.18,101,3.38,0.43,-69,1
1709899067,79.34,1010.98,1023.15,101,3.48,0.24,-68,1
1709899368,79.51,1010.87,1023.04,101,3.58,0.37,-67,1
1709899668,79.13,1010.82,1022.99,101,3.71,0.43,-71,1
1709899968,78.17,1010.83,1023.00,101,3.81,0.36,-69,1
1709900268,78.43,1010.76,1022.92,101,3.90,0.49,-69,1
1709900568,78.63,1010.75,1022.92,101,4.02,0.64,-67,1
1709900868,78.08,1010.71,1022.88,101,3.95,0.48,-66,1
1709901168,77.48,1010.61,1022.77,101,4.29,0.70,-67,1
1709901469,77.76,1010.57,1022.73,101,4.44,0.90,-68,1
1709902075,78.03,1010.43,1022.60,101,4.92,1.41,-67,1
1709902375,78.27,1010.41,1022.58,101,5.30,1.83,-66,1
1709902675,76.33,1010.37,1022.53,101,5.73,1.89,-67,1
1709902976,75.65,1010.28,1022.45,101,6.11,2.14,-67,1
1709903276,74.10,1010.21,1022.38,101,6.45,2.18,-67,1
1709903576,75.95,1010.10,1022.27,101,6.77,2.83,-68,1
1709903877,74.74,1010.06,1022.23,101,7.10,2.93,-68,1
1709904177,74.30,1010.00,1022.17,101,7.28,3.02,-69,1
1709904478,73.82,1009.95,1022.12,101,7.50,3.14,-68,1
1709904778,74.62,1009.84,1022.00,101,7.73,3.51,-65,1
1709905078,73.77,1009.84,1022.01,101,7.95,3.56,-66,1
1709905684,74.72,1009.74,1021.91,101,8.31,4.09,-67,1
1709905984,73.40,1009.70,1021.87,101,8.47,3.99,-66,1
1709906285,73.79,1009.68,1021.85,101,8.58,4.18,-67,1
1709906586,73.56,1009.61,1021.78,101,8.64,4.19,-65,1
1709906886,72.50,1009.58,1021.75,101,8.67,4.01,-69,1
1709907186,72.85,1009.54,1021.71,101,8.71,4.12,-69,1
1709907488,70.64,1009.53,1021.69,101,8.58,3.55,-70,1
1709907788,72.31,1009.44,1021.61,101,8.74,4.04,-70,1
1709908088,73.28,1009.44,1021.61,101,8.88,4.37,-70,1
1709908388,72.36,1009.38,1021.55,101,9.05,4.35,-70,1
1709908688,71.77,1009.34,1021.51,101,9.17,4.35,-71,1
1709909294,71.00,1009.27,1021.44,101,9.39,4.41,-70,1
1709909595,71.15,1009.21,1021.38,101,9.47,4.51,-70,1
1709909895,70.32,1009.14,1021.31,101,9.52,4.39,-70,1
1709910195,69.85,1009.12,1021.29,101,9.37,4.15,-70,1
1709910495,70.62,1009.04,1021.21,101,8.92,3.88,-71,1
1709910795,68.58,1009.06,1021.23,101,8.59,3.15,-70,1
1709911095,70.33,1009.07,1021.24,101,8.09,3.02,-70,1
1709911396,69.41,1008.96,1021.13,101,7.64,2.40,-70,1
1709911696,71.49,1008.92,1021.09,101,7.23,2.42,-70,1
1709911996,71.70,1008.89,1021.06,101,6.90,2.15,-70,1
1709912297,72.83,1008.91,1021.08,101,6.62,2.10,-70,1
1709912903,74.05,1008.86,1021.03,101,6.13,1.86,-70,1
1709913203,74.35,1008.83,1021.00,101,5.92,1.71,-70,1
1709913503,74.97,1008.78,1020.95,101,5.71,1.62,-70,1
1709913803,75.22,1008.84,1021.01,101,5.52,1.49,-70,1
1709914103,75.71,1008.82,1020.99,101,5.32,1.38,-70,1
1709914403,75.96,1008.82,1020.99,101,5.13,1.24,-70,1
1709914703,77.04,1008.81,1020.98,101,4.93,1.25,-70,1
1709915004,77.56,1008.86,1021.03,101,4.76,1.18,-70,1
1709915304,78.17,1008.86,1021.03,101,4.61,1.14,-69,1
1709915604,78.59,1008.81,1020.98,101,4.50,1.11,-70,1
1709915904,79.29,1008.80,1020.97,101,4.37,1.10,-69,1
1709916510,80.01,1008.79,1020.96,101,4.11,0.98,-69,1
1709916810,80.26,1008.76,1020.93,101,3.97,0.88,-69,1
1709917110,80.61,1008.75,1020.92,101,3.82,0.80,-70,1
1709917410,81.01,1008.78,1020.95,101,3.69,0.74,-69,1
1709917710,81.09,1008.82,1020.99,101,3.56,0.62,-68,1
1709918010,81.13,1008.79,1020.96,101,3.40,0.47,-69,1
1709918310,80.88,1008.82,1020.99,101,3.23,0.27,-69,1
1709918610,81.17,1008.84,1021.01,101,3.08,0.17,-69,1
1709918910,80.87,1008.82,1020.99,101,2.94,-0.02,-69,1
1709919210,81.30,1008.85,1021.02,101,2.81,-0.07,-69,1
1709919510,81.56,1008.84,1021.01,101,2.72,-0.12,-69,1
1709920116,82.02,1008.84,1021.01,101,2.56,-0.20,-69,1
1709920417,82.19,1008.84,1021.01,101,2.46,-0.27,-69,1
1709920717,82.34,1008.80,1020.97,101,2.37,-0.33,-69,1
1709921017,82.42,1008.80,1020.97,101,2.27,-0.41,-69,1
1709921317,82.56,1008.82,1020.99,101,2.18,-0.48,-69,1
1709921617,82.69,1008.80,1020.97,101,2.09,-0.55,-69,1
1709921917,82.68,1008.71,1020.87,101,2.01,-0.63,-69,1
1709922217,82.79,1008.68,1020.85,101,1.92,-0.70,-68,1
1709922517,82.93,1008.71,1020.88,101,1.85,-0.74,-69,1
1709922817,83.14,1008.68,1020.85,101,1.76,-0.79,-68,1
1709923117,83.52,1008.64,1020.81,101,1.67,-0.82,-69,1
1709923417,83.71,1008.67,1020.84,101,1.59,-0.87,-69,1
1709924023,84.00,1008.74,1020.91,101,1.43,-0.98,-69,1
1709924323,84.39,1008.74,1020.91,101,1.35,-0.99,-70,1
1709924623,84.52,1008.74,1020.91,101,1.26,-1.06,-69,1
1709924923,84.63,1008.79,1020.96,101,1.18,-1.12,-70,1
1709925223,84.94,1008.75,1020.92,101,1.10,-1.15,-69,1
1709925523,85.45,1008.76,1020.92,101,1.03,-1.14,-69,1
1709925823,85.50,1008.80,1020.96,101,0.95,-1.21,-69,1
1709926123,85.58,1008.83,1020.99,101,0.87,-1.27,-69,1
1709926424,85.34,1008.85,1021.01,101,0.78,-1.40,-69,1
1709926724,85.42,1008.81,1020.97,101,0.70,-1.47,-70,1
1709927024,85.52,1008.82,1020.99,101,0.63,-1.52,-69,1
1709927630,85.99,1008.71,1020.88,101,0.47,-1.60,-70,1
1709927930,86.12,1008.70,1020.87,101,0.38,-1.67,-69,1
1709928230,86.13,1008.74,1020.91,101,0.37,-1.68,-70,1
1709928530,86.05,1008.71,1020.87,101,0.34,-1.72,-69,1
1709928830,86.32,1008.67,1020.84,101,0.27,-1.75,-69,1
1709929130,86.37,1008.64,1020.81,101,0.23,-1.78,-69,1
1709929430,86.58,1008.65,1020.82,101,0.19,-1.79,-70,1
1709929730,86.65,1008.62,1020.79,101,0.19,-1.77,-69,1
1709930030,86.58,1008.56,1020.73,101,0.21,-1.77,-69,1
1709930331,86.69,1008.54,1020.70,101,0.17,-1.79,-69,1
1709930631,86.62,1008.52,1020.69,101,0.10,-1.87,-69,1
1709931237,87.36,1008.40,1020.57,101,-0.13,-1.98,-69,1
1709931538,87.54,1008.36,1020.53,101,-0.24,-2.06,-70,1
1709931838,87.81,1008.38,1020.55,101,-0.33,-2.11,-69,1
1709932138,88.68,1008.37,1020.54,101,-0.43,-2.07,-69,1
1709932438,88.40,1008.33,1020.50,101,-0.52,-2.20,-69,1
1709932738,89.85,1008.33,1020.50,101,-0.58,-2.04,-70,1
1709933038,90.26,1008.30,1020.46,101,-0.63,-2.03,-69,1
1709933338,90.92,1008.26,1020.43,101,-0.71,-2.01,-69,1
1709933638,90.88,1008.23,1020.40,101,-0.78,-2.08,-69,1
1709933938,90.90,1008.22,1020.39,101,-0.84,-2.14,-69,1
1709934238,91.12,1008.20,1020.37,101,-0.89,-2.16,-69,1
1709934538,91.74,1008.18,1020.35,101,-0.94,-2.12,-70,1
1709935144,92.63,1008.14,1020.31,101,-1.00,-2.04,-70,1
1709935444,91.99,1008.16,1020.33,101,-1.02,-2.16,-70,1
1709935744,91.77,1008.13,1020.30,101,-1.05,-2.22,-69,1
1709936044,91.93,1008.10,1020.27,101,-1.08,-2.23,-69,1
1709936345,93.09,1008.04,1020.21,101,-1.11,-2.09,-69,1
1709936647,93.28,1008.04,1020.21,101,-1.15,-2.10,-70,1
1709936947,92.79,1008.04,1020.21,101,-1.21,-2.23,-69,1
1709937247,94.13,1008.02,1020.19,101,-1.27,-2.10,-69,1
1709937547,93.83,1007.98,1020.15,101,-1.34,-2.21,-69,1
1709937847,94.46,1007.96,1020.12,101,-1.40,-2.18,-69,1
1709938147,95.15,1007.93,1020.10,101,-1.46,-2.14,-69,1
1709938753,94.78,1007.86,1020.03,101,-1.55,-2.28,-69,1
1709939053,95.08,1007.83,1020.00,101,-1.60,-2.29,-69,1
1709939353,94.84,1007.85,1020.02,101,-1.63,-2.35,-69,1
1709939653,94.17,1007.78,1019.95,101,-1.66,-2.48,-69,1
1709939953,93.24,1007.80,1019.97,101,-1.68,-2.63,-69,1
1709940253,92.97,1007.79,1019.96,101,-1.67,-2.66,-70,1
1709940553,93.08,1007.79,1019.96,101,-1.67,-2.64,-69,1
1709940853,93.18,1007.87,1020.04,101,-1.66,-2.62,-69,1
1709941153,93.46,1007.91,1020.08,101,-1.64,-2.56,-69,1
1709941453,92.94,1007.90,1020.07,101,-1.62,-2.62,-69,1
1709941755,93.80,1007.86,1020.02,101,-1.63,-2.50,-69,1
1709942361,93.63,1007.88,1020.05,101,-1.66,-2.55,-69,1
1709942661,93.44,1007.81,1019.98,101,-1.69,-2.61,-69,1
1709942961,93.56,1007.77,1019.94,101,-1.72,-2.63,-69,1
1709943261,94.01,1007.70,1019.87,101,-1.76,-2.60,-69,1
1709943561,93.98,1007.72,1019.89,101,-1.81,-2.65,-69,1
1709943861,94.33,1007.61,1019.78,101,-1.86,-2.65,-69,1
1709944161,94.55,1007.67,1019.84,101,-1.91,-2.67,-69,1
1709944461,94.42,1007.63,1019.80,101,-1.97,-2.75,-69,1
1709944761,94.82,1007.52,1019.69,101,-2.03,-2.75,-69,1
1709945367,95.56,1007.47,1019.64,101,-2.15,-2.77,-69,1
1709945667,95.07,1007.45,1019.62,101,-2.20,-2.89,-69,1
1709945967,94.54,1007.42,1019.59,101,-2.23,-2.99,-69,1
1709946267,94.48,1007.38,1019.54,101,-2.27,-3.04,-69,1
1709946567,94.44,1007.38,1019.55,101,-2.29,-3.07,-69,1
1709946868,94.92,1007.35,1019.52,101,-2.30,-3.01,-69,1
1709947168,94.70,1007.37,1019.54,101,-2.33,-3.07,-69,1
1709947468,94.56,1007.37,1019.54,101,-2.38,-3.14,-69,1
1709947768,94.70,1007.31,1019.48,101,-2.42,-3.16,-69,1
1709948068,94.40,1007.24,1019.41,101,-2.47,-3.25,-69,1
1709948368,94.60,1007.22,1019.39,101,-2.50,-3.25,-69,1
1709948974,95.95,1007.11,1019.28,101,-2.59,-3.15,-70,1
1709949274,96.11,1007.13,1019.30,101,-2.64,-3.18,-69,1
1709949574,96.65,1007.11,1019.28,101,-2.64,-3.10,-69,1
1709949874,96.33,1007.02,1019.19,101,-2.65,-3.16,-69,1
1709950174,96.51,1007.00,1019.17,101,-2.67,-3.15,-69,1
1709950474,96.59,1006.96,1019.13,101,-2.68,-3.15,-69,1
1709950774,96.92,1006.94,1019.11,101,-2.69,-3.12,-69,1
1709951074,96.38,1006.95,1019.12,101,-2.68,-3.18,-69,1
1709951680,96.18,1006.85,1019.02,101,-2.71,-3.24,-69,1
1709951980,96.41,1006.80,1018.97,101,-2.73,-3.23,-69,1
1709952281,96.36,1006.80,1018.97,101,-2.76,-3.26,-69,1
1709952581,96.25,1006.85,1019.02,101,-2.81,-3.33,-69,1
1709953187,95.87,1006.77,1018.94,101,-2.86,-3.43,-69,1
1709953487,95.55,1006.70,1018.87,101,-2.89,-3.51,-69,1
1709953787,95.61,1006.75,1018.92,101,-2.91,-3.52,-69,1
1709954087,95.57,1006.72,1018.89,101,-2.94,-3.55,-69,1
1709954387,95.57,1006.73,1018.90,101,-2.96,-3.57,-68,1
1709954687,95.59,1006.71,1018.88,101,-2.99,-3.60,-69,1
1709954987,95.57,1006.66,1018.83,101,-3.01,-3.62,-69,1
1709955593,95.79,1006.61,1018.77,101,-3.06,-3.64,-69,1
1709955893,96.03,1006.58,1018.75,101,-3.08,-3.63,-68,1
1709956193,96.24,1006.51,1018.68,101,-3.12,-3.64,-69,1
1709956493,96.79,1006.42,1018.59,101,-3.14,-3.58,-69,1
1709956793,96.82,1006.42,1018.58,101,-3.17,-3.61,-69,1
1709957093,96.57,1006.37,1018.54,101,-3.20,-3.67,-69,1
1709957393,96.73,1006.43,1018.60,101,-3.24,-3.69,-69,1
1709957694,96.93,1006.43,1018.60,101,-3.29,-3.71,-69,1
1709957994,96.78,1006.44,1018.61,101,-3.32,-3.76,-69,1
1709958294,96.56,1006.46,1018.63,101,-3.36,-3.83,-69,1
1709958594,96.36,1006.39,1018.55,101,-3.39,-3.89,-69,1
1709959200,96.66,1006.35,1018.52,101,-3.44,-3.90,-69,1
1709959500,96.78,1006.30,1018.46,101,-3.46,-3.90,-69,1
1709959800,96.80,1006.31,1018.47,101,-3.49,-3.93,-69,1
1709960100,97.01,1006.27,1018.44,101,-3.51,-3.92,-69,1
1709960400,96.76,1006.26,1018.42,101,-3.52,-3.97,-69,1
1709960700,97.34,1006.22,1018.39,101,-3.56,-3.93,-69,1
1709961000,97.27,1006.21,1018.38,101,-3.59,-3.97,-69,1
1709961300,97.06,1006.21,1018.38,101,-3.61,-4.01,-68,1
1709961600,97.51,1006.26,1018.43,101,-3.63,-3.97,-69,1
1709961900,97.29,1006.25,1018.41,101,-3.65,-4.02,-69,1
1709962200,97.17,1006.26,1018.43,101,-3.67,-4.06,-69,1
1709962500,97.52,1006.28,1018.45,101,-3.69,-4.03,-69,1
1709963106,97.50,1006.30,1018.47,101,-3.72,-4.06,-69,1
1709963407,97.85,1006.30,1018.47,101,-3.70,-4.00,-69,1
1709963707,97.59,1006.31,1018.48,101,-3.69,-4.02,-69,1
1709964007,97.74,1006.22,1018.39,101,-3.66,-3.97,-69,1
1709964307,98.03,1006.22,1018.39,101,-3.64,-3.91,-69,1
1709964607,97.98,1006.17,1018.34,101,-3.62,-3.90,-68,1
1709964907,98.52,1006.15,1018.32,101,-3.58,-3.79,-69,1
1709965207,98.34,1006.22,1018.39,101,-3.52,-3.75,-69,1
1709965507,98.20,1006.22,1018.39,101,-3.44,-3.69,-69,1
1709965807,98.07,1006.23,1018.40,101,-3.35,-3.62,-69,1
1709966107,98.13,1006.30,1018.46,101,-3.26,-3.52,-69,1
1709966407,98.64,1006.29,1018.46,101,-3.18,-3.37,-69,1
1709967013,98.71,1006.27,1018.44,101,-3.02,-3.20,-69,1
1709967313,98.46,1006.29,1018.46,101,-2.94,-3.15,-69,1
1709967613,98.13,1006.38,1018.55,101,-2.83,-3.09,-69,1
1709967913,98.14,1006.33,1018.50,101,-2.73,-2.99,-69,1
1709968213,98.16,1006.27,1018.44,101,-2.63,-2.89,-68,1
1709968513,98.15,1006.29,1018.46,101,-2.53,-2.79,-69,1
1709968813,98.51,1006.31,1018.48,101,-2.45,-2.66,-69,1
1709969113,98.32,1006.25,1018.41,101,-2.38,-2.61,-69,1
1709969413,98.56,1006.31,1018.47,101,-2.29,-2.49,-69,1
1709969713,98.62,1006.30,1018.47,101,-2.21,-2.40,-69,1
1709970320,97.75,1006.30,1018.47,101,-2.03,-2.34,-69,1
1709970620,98.13,1006.32,1018.49,101,-1.94,-2.20,-69,1
1709970920,97.24,1006.35,1018.52,101,-1.85,-2.23,-69,1
1709971220,97.29,1006.35,1018.52,101,-1.75,-2.13,-69,1
1709971520,96.75,1006.34,1018.50,101,-1.66,-2.11,-69,1
1709971820,96.82,1006.36,1018.53,101,-1.56,-2.00,-69,1
1709972120,96.86,1006.36,1018.53,101,-1.47,-1.91,-69,1
1709972420,96.75,1006.37,1018.54,101,-1.41,-1.86,-69,1
1709972720,96.96,1006.27,1018.44,101,-1.33,-1.75,-69,1
1709973020,96.39,1006.35,1018.52,101,-1.25,-1.75,-69,1
1709973626,96.51,1006.28,1018.45,101,-1.09,-1.58,-69,1
1709973926,96.69,1006.19,1018.36,101,-0.99,-1.45,-69,1
1709974226,96.12,1006.17,1018.34,101,-0.88,-1.42,-69,1
1709974526,95.77,1006.16,1018.32,101,-0.81,-1.40,-69,1
1709974826,95.85,1006.13,1018.29,101,-0.73,-1.31,-69,1
1709975127,95.85,1006.11,1018.28,101,-0.64,-1.22,-69,1
1709975427,95.95,1006.01,1018.18,101,-0.56,-1.13,-69,1
1709975727,95.89,1005.87,1018.04,101,-0.53,-1.11,-69,1
1709976027,95.78,1005.77,1017.94,101,-0.36,-0.95,-69,1
1709976327,95.29,1005.75,1017.92,101,-0.26,-0.93,-69,1
1709976627,95.14,1005.70,1017.87,101,-0.15,-0.84,-69,1
1709977233,94.80,1005.57,1017.74,101,0.12,-0.62,-69,1
1709977533,94.47,1005.52,1017.69,101,0.25,-0.54,-69,1
1709977833,94.25,1005.41,1017.57,101,0.37,-0.45,-69,1
1709978133,94.08,1005.38,1017.55,101,0.49,-0.35,-69,1
1709978433,94.05,1005.33,1017.50,101,0.62,-0.23,-69,1
1709978733,93.74,1005.29,1017.45,101,0.73,-0.17,-69,1
1709979033,93.58,1005.32,1017.49,101,0.88,-0.04,-69,1
1709979333,93.41,1005.20,1017.37,101,0.98,0.03,-69,1
1709979633,92.82,1005.23,1017.39,101,1.16,0.13,-69,1
1709979933,93.06,1005.22,1017.39,101,1.31,0.31,-69,1
1709980539,92.46,1005.11,1017.28,101,1.59,0.50,-69,1
1709980841,92.44,1005.07,1017.24,101,1.73,0.64,-70,1
1709981141,92.39,1004.98,1017.15,101,1.85,0.75,-69,1
1709981441,90.30,1004.99,1017.16,101,2.03,0.61,-69,1
1709981741,88.86,1004.92,1017.09,101,2.20,0.55,-70,1
1709982041,89.02,1004.75,1016.92,101,2.33,0.71,-69,1
1709982341,89.05,1004.63,1016.80,101,2.50,0.88,-69,1
1709982641,88.91,1004.55,1016.72,101,2.65,1.01,-69,1
1709982941,88.16,1004.53,1016.70,101,2.80,1.04,-70,1
1709983241,87.16,1004.39,1016.56,101,2.92,1.00,-69,1
1709983541,85.84,1004.25,1016.42,101,3.03,0.89,-69,1
1709984147,86.97,1004.23,1016.39,101,3.28,1.32,-69,1
1709984447,87.46,1004.17,1016.34,101,3.42,1.54,-69,1
1709984747,87.82,1004.13,1016.30,101,3.54,1.71,-69,1
1709985048,86.11,1004.03,1016.20,101,3.65,1.55,-70,1
1709985348,84.69,1003.98,1016.15,101,3.82,1.48,-70,1
1709985648,81.96,1003.92,1016.08,101,3.95,1.15,-70,1
1709985948,81.05,1003.84,1016.01,101,4.12,1.16,-69,1
1709986248,83.16,1003.74,1015.91,101,4.30,1.70,-69,1
1709986548,82.53,1003.67,1015.84,101,4.45,1.74,-70,1
1709986848,80.29,1003.55,1015.72,101,4.58,1.48,-70,1
1709987148,81.51,1003.56,1015.73,101,4.73,1.84,-70,1
1709987754,80.75,1003.39,1015.56,101,5.07,2.04,-70,1
1709988055,79.17,1003.35,1015.52,101,5.25,1.94,-70,1
1709988355,79.70,1003.35,1015.52,101,5.46,2.24,-70,1
1709988655,78.38,1003.31,1015.48,101,5.73,2.27,-70,1
1709988955,77.24,1003.27,1015.44,101,6.08,2.40,-70,1
1709989255,78.55,1003.21,1015.37,101,6.47,3.02,-70,1
1709989555,76.13,1003.22,1015.39,101,6.83,2.92,-70,1
1709989856,77.04,1003.14,1015.31,101,7.11,3.36,-70,1
1709990156,76.67,1003.03,1015.20,101,7.35,3.53,-70,1
1709990456,75.96,1002.96,1015.13,101,7.61,3.65,-70,1
1709990756,71.87,1002.96,1015.13,101,7.87,3.12,-70,1
1709991362,71.85,1002.76,1014.92,101,8.21,3.44,-71,1
1709991662,71.09,1002.72,1014.89,101,8.38,3.45,-70,1
1709991962,73.79,1002.60,1014.77,101,8.57,4.17,-70,1
1709992262,72.21,1002.62,1014.79,101,8.79,4.07,-70,1
1709992562,69.19,1002.58,1014.75,101,8.95,3.62,-70,1
1709992862,67.08,1002.43,1014.60,101,9.00,3.23,-70,1
1709993162,68.69,1002.38,1014.54,101,8.96,3.52,-70,1
1709993462,70.03,1002.37,1014.54,101,8.97,3.81,-70,1
1709993762,67.86,1002.27,1014.44,101,9.04,3.43,-70,1
1709994062,62.53,1002.14,1014.31,101,9.02,2.26,-70,1
1709994362,60.85,1002.03,1014.20,101,9.01,1.86,-70,1
1709994662,65.57,1001.99,1014.16,101,9.09,2.99,-70,1
1709995268,65.87,1002.14,1014.30,101,9.23,3.19,-70,1
1709995569,66.85,1002.11,1014.28,101,9.38,3.54,-70,1
1709995869,62.26,1001.92,1014.09,101,9.50,2.65,-69,1
1709996169,63.89,1001.98,1014.15,101,9.53,3.04,-70,1
1709996469,67.87,1001.95,1014.12,101,9.56,3.93,-70,1
1709996769,67.56,1001.97,1014.14,101,9.43,3.74,-70,1
1709997069,68.45,1001.85,1014.02,101,9.41,3.90,-70,1
1709997369,65.02,1001.77,1013.94,101,8.93,2.72,-70,1
1709997669,67.79,1001.84,1014.01,101,8.45,2.85,-70,1
1709997969,69.90,1001.84,1014.01,101,8.07,2.92,-70,1
1709998269,66.44,1001.70,1013.86,101,7.73,1.88,-70,1
1709998875,68.52,1001.60,1013.77,101,7.22,1.82,-70,1
1709999175,66.88,1001.62,1013.79,101,7.03,1.30,-70,1
1709999475,68.34,1001.50,1013.67,101,6.83,1.41,-70,1
1709999775,69.43,1001.58,1013.75,101,6.65,1.46,-70,1
1710000075,66.75,1001.55,1013.71,101,6.46,0.73,-70,1
1710000375,68.38,1001.55,1013.72,101,6.31,0.92,-70,1
1710000675,67.95,1001.38,1013.55,101,6.15,0.68,-70,1
1710000975,68.50,1001.45,1013.62,101,6.00,0.65,-70,1
1710001275,68.64,1001.49,1013.66,101,5.87,0.55,-69,1
1710001575,70.72,1001.61,1013.78,101,5.74,0.84,-70,1
1710001875,70.14,1001.61,1013.78,101,5.56,0.55,-69,1
1710002482,69.28,1001.58,1013.75,101,5.28,0.11,-69,1
1710002782,70.94,1001.68,1013.85,101,5.12,0.29,-69,1
1710003082,71.49,1001.72,1013.89,101,4.97,0.25,-70,1
1710003382,69.55,1001.63,1013.80,101,4.82,-0.27,-69,1
1710003682,70.89,1001.60,1013.77,101,4.72,-0.11,-70,1
1710003982,71.13,1001.73,1013.90,101,4.62,-0.16,-70,1
1710004282,73.41,1001.91,1014.08,101,4.51,0.17,-69,1
1710004582,74.19,1001.97,1014.13,101,4.39,0.20,-70,1
1710004882,75.40,1002.00,1014.17,101,4.26,0.30,-70,1
1710005182,77.39,1002.02,1014.19,101,4.13,0.53,-69,1
1710005482,78.87,1002.12,1014.28,101,3.94,0.61,-69,1
1710006088,81.47,1002.07,1014.24,101,3.73,0.85,-70,1
1710006388,82.35,1002.07,1014.24,101,3.61,0.89,-69,1
1710006688,84.02,1002.12,1014.28,101,3.50,1.06,-69,1
1710006988,85.02,1002.01,1014.18,101,3.39,1.11,-70,1
1710007288,85.11,1002.13,1014.30,101,3.28,1.02,-69,1
1710007588,85.19,1002.14,1014.31,101,3.19,0.95,-70,1
1710007889,86.28,1002.11,1014.27,101,3.10,1.03,-70,1
1710008189,86.39,1002.11,1014.27,101,3.03,0.98,-70,1
1710008489,87.90,1002.02,1014.19,101,2.96,1.15,-70,1
1710008789,89.14,1002.06,1014.23,101,2.89,1.28,-69,1
1710009089,89.71,1002.02,1014.19,101,2.85,1.33,-70,1
1710009695,90.14,1002.01,1014.18,101,2.74,1.29,-69,1
1710009995,90.15,1002.08,1014.25,101,2.68,1.23,-69,1
1710010295,90.44,1002.03,1014.19,101,2.61,1.20,-70,1
1710010595,90.70,1001.94,1014.11,101,2.54,1.17,-69,1
1710010895,90.09,1001.97,1014.14,101,2.48,1.02,-69,1
1710011195,90.83,1001.92,1014.09,101,2.41,1.07,-69,1
1710011495,90.77,1001.88,1014.05,101,2.36,1.01,-69,1
1710011795,90.71,1001.82,1013.99,101,2.30,0.94,-69,1
1710012095,91.80,1001.65,1013.82,101,2.25,1.06,-70,1
1710012395,90.33,1001.76,1013.93,101,2.22,0.80,-69,1
1710012695,90.70,1001.85,1014.02,101,2.19,0.83,-69,1
1710013302,90.50,1001.79,1013.96,101,2.13,0.74,-69,1
1710013602,90.29,1001.72,1013.88,101,2.12,0.70,-69,1
1710013902,90.19,1001.65,1013.82,101,2.10,0.66,-69,1
1710014202,90.34,1001.62,1013.79,101,2.07,0.65,-70,1
1710014502,90.41,1001.62,1013.79,101,2.07,0.66,-69,1
1710014802,89.61,1001.61,1013.78,101,2.09,0.56,-69,1
1710015102,89.39,1001.62,1013.79,101,2.12,0.56,-70,1
1710015402,89.04,1001.59,1013.76,101,2.14,0.52,-70,1
1710015702,88.97,1001.60,1013.77,101,2.15,0.52,-69,1
1710016002,88.44,1001.61,1013.78,101,2.13,0.42,-69,1
1710016302,87.73,1001.64,1013.81,101,2.14,0.32,-71,1
1710016908,86.95,1001.68,1013.85,101,2.11,0.17,-70,1
1710017208,87.52,1001.71,1013.88,101,2.11,0.25,-69,1
1710017508,87.13,1001.67,1013.84,101,2.09,0.17,-69,1
1710017808,87.16,1001.67,1013.84,101,2.04,0.13,-69,1
1710018108,87.32,1001.64,1013.81,101,2.01,0.13,-69,1
1710018408,87.38,1001.53,1013.70,101,1.98,0.10,-69,1
1710018708,87.25,1001.56,1013.72,101,2.00,0.10,-69,1
1710019008,87.24,1001.49,1013.66,101,1.98,0.08,-70,1
1710019309,87.22,1001.55,1013.71,101,1.96,0.06,-70,1
1710019609,87.15,1001.55,1013.72,101,1.95,0.04,-69,1
1710019909,87.01,1001.50,1013.66,101,1.93,-0.00,-69,1
1710020209,86.97,1001.45,1013.61,101,1.90,-0.04,-70,1
1710020815,87.02,1001.40,1013.57,101,1.86,-0.07,-69,1
1710021115,86.85,1001.34,1013.51,101,1.88,-0.08,-70,1
1710021415,86.72,1001.26,1013.43,101,1.92,-0.06,-70,1
1710021715,86.51,1001.27,1013.43,101,1.95,-0.06,-70,1
1710022015,86.35,1001.22,1013.39,101,1.97,-0.07,-69,1
1710022315,86.23,1001.18,1013.35,101,1.99,-0.07,-70,1
1710022615,85.98,1001.13,1013.30,101,2.00,-0.10,-69,1
1710022915,85.80,1001.21,1013.38,101,2.01,-0.12,-70,1
1710023215,85.69,1001.20,1013.37,101,2.04,-0.10,-69,1
1710023515,85.44,1001.24,1013.41,101,1.98,-0.20,-69,1
1710023815,85.48,1001.26,1013.43,101,2.12,-0.06,-69,1
1710024116,85.45,1001.32,1013.49,101,2.19,0.00,-69,1
1710024723,85.10,1001.24,1013.41,101,2.31,0.07,-69,1
1710025023,84.96,1001.22,1013.39,101,2.37,0.10,-69,1
1710025323,84.59,1001.17,1013.34,101,2.41,0.08,-69,1
1710025623,84.69,1001.22,1013.38,101,2.44,0.13,-69,1
1710025923,84.54,1001.21,1013.38,101,2.48,0.14,-69,1
1710026223,84.49,1001.21,1013.37,101,2.51,0.16,-69,1
1710026523,84.46,1001.22,1013.39,101,2.53,0.18,-69,1
1710026823,84.61,1001.17,1013.34,101,2.53,0.20,-69,1
1710027123,83.91,1001.09,1013.26,101,2.53,0.09,-69,1
1710027729,83.79,1001.11,1013.28,101,2.49,0.03,-69,1
1710028029,83.66,1001.13,1013.30,101,2.46,-0.02,-69,1
1710028329,83.45,1001.03,1013.20,101,2.45,-0.07,-69,1
1710028629,83.39,1001.06,1013.23,101,2.46,-0.07,-69,1
1710028929,83.11,1001.14,1013.31,101,2.47,-0.10,-69,1
1710029229,82.99,1001.08,1013.25,101,2.47,-0.12,-69,1
1710029529,83.14,1001.02,1013.19,101,2.48,-0.09,-70,1
1710029829,83.07,1001.03,1013.20,101,2.46,-0.12,-69,1
1710030129,82.92,1001.03,1013.20,101,2.46,-0.14,-70,1
1710030429,83.01,1000.98,1013.15,101,2.46,-0.13,-69,1
1710030730,82.59,1001.09,1013.26,101,2.49,-0.17,-70,1
1710031337,82.29,1000.99,1013.16,101,2.53,-0.18,-69,1
1710031637,82.00,1001.05,1013.22,101,2.54,-0.22,-69,1
1710031937,81.65,1000.97,1013.13,101,2.54,-0.28,-69,1
1710032237,81.43,1000.92,1013.09,101,2.54,-0.32,-70,1
1710032537,81.51,1000.84,1013.01,101,2.51,-0.33,-69,1
1710032837,81.44,1000.86,1013.03,101,2.47,-0.38,-69,1
1710033137,81.45,1000.90,1013.07,101,2.44,-0.41,-70,1
1710033437,80.86,1000.81,1012.98,101,2.43,-0.52,-69,1
1710033737,81.25,1000.82,1012.99,101,2.45,-0.43,-69,1
1710034037,80.76,1000.89,1013.05,101,2.44,-0.53,-69,1
1710034337,81.20,1000.79,1012.95,101,2.46,-0.43,-69,1
1710034944,81.02,1000.57,1012.74,101,2.44,-0.48,-70,1
1710035245,81.46,1000.69,1012.86,101,2.43,-0.42,-69,1
1710035545,80.99,1000.54,1012.70,101,2.46,-0.47,-69,1
1710035845,81.02,1000.55,1012.71,101,2.46,-0.46,-70,1
1710036145,81.25,1000.64,1012.81,101,2.46,-0.42,-69,1
1710036445,80.84,1000.60,1012.77,101,2.45,-0.50,-69,1
1710036745,80.88,1000.48,1012.65,101,2.42,-0.53,-69,1
1710037045,80.75,1000.26,1012.42,101,2.40,-0.57,-69,1
1710037345,80.18,1000.25,1012.41,101,2.41,-0.66,-69,1
1710037645,80.34,1000.32,1012.49,101,2.40,-0.64,-69,1
1710037945,80.74,1000.44,1012.61,101,2.40,-0.57,-69,1
1710038551,81.12,1000.51,1012.68,101,2.35,-0.55,-70,1
1710038851,80.98,1000.49,1012.66,101,2.35,-0.58,-69,1
1710039151,81.31,1000.55,1012.72,101,2.34,-0.53,-69,1
1710039451,81.41,1000.50,1012.67,101,2.34,-0.51,-69,1
1710039751,81.08,1000.58,1012.75,101,2.33,-0.58,-69,1
1710040051,81.49,1000.51,1012.68,101,2.32,-0.52,-69,1
1710040351,81.93,1000.57,1012.73,101,2.32,-0.45,-69,1
1710040652,81.89,1000.52,1012.68,101,2.30,-0.47,-70,1
1710040952,81.77,1000.41,1012.58,101,2.29,-0.50,-70,1
1710041252,81.62,1000.36,1012.53,101,2.26,-0.56,-69,1
1710041552,81.49,1000.30,1012.47,101,2.23,-0.61,-69,1
1710042159,81.86,1000.46,1012.63,101,2.21,-0.57,-69,1
1710042459,81.87,1000.45,1012.62,101,2.20,-0.57,-69,1
1710042759,82.05,1000.64,1012.81,101,2.24,-0.51,-69,1
1710043059,81.88,1000.51,1012.68,101,2.27,-0.50,-69,1
1710043359,81.92,1000.50,1012.66,101,2.25,-0.52,-69,1
1710043659,81.73,1000.40,1012.57,101,2.22,-0.58,-69,1
1710043959,82.06,1000.43,1012.60,101,2.18,-0.56,-69,1
1710044259,82.30,1000.40,1012.57,101,2.14,-0.56,-69,1
1710044559,82.28,1000.41,1012.58,101,2.12,-0.58,-69,1
1710044859,82.70,1000.35,1012.52,101,2.09,-0.54,-69,1
1710045160,82.68,1000.24,1012.41,101,2.06,-0.58,-69,1
1710045766,83.15,1000.44,1012.61,101,2.03,-0.53,-69,1
1710046066,83.14,1000.41,1012.58,101,2.02,-0.54,-69,1
1710046366,83.28,1000.38,1012.55,101,2.03,-0.51,-69,1
1710046666,83.21,1000.32,1012.49,101,2.03,-0.52,-69,1
1710046966,83.38,1000.33,1012.50,101,2.04,-0.48,-69,1
1710047266,83.53,1000.42,1012.59,101,2.04,-0.46,-70,1
1710047566,83.52,1000.44,1012.61,101,2.04,-0.46,-69,1
1710047866,83.70,1000.43,1012.59,101,2.04,-0.43,-69,1
1710048166,83.86,1000.32,1012.49,101,2.04,-0.40,-69,1
1710048466,83.89,1000.34,1012.51,101,2.03,-0.41,-69,1
1710048766,83.79,1000.27,1012.43,101,2.02,-0.43,-69,1
1710049372,83.92,1000.49,1012.65,101,2.01,-0.42,-69,1
1710049672,84.08,1000.33,1012.50,101,2.03,-0.38,-69,1
1710049972,84.34,1000.34,1012.51,101,2.04,-0.32,-69,1
1710050272,84.13,1000.30,1012.47,101,2.04,-0.36,-69,1
1710050572,84.48,1000.40,1012.57,101,2.05,-0.29,-69,1
1710050872,84.50,1000.56,1012.73,101,2.09,-0.25,-69,1
1710051172,84.22,1000.63,1012.80,101,2.11,-0.27,-70,1
1710051473,84.26,1000.66,1012.82,101,2.13,-0.25,-69,1
1710051773,84.47,1000.67,1012.84,101,2.15,-0.19,-69,1
1710052073,84.38,1000.63,1012.80,101,2.18,-0.18,-68,1
1710052373,84.39,1000.63,1012.80,101,2.23,-0.13,-68,1
1710052673,84.33,1000.59,1012.76,101,2.28,-0.09,-68,1
1710053279,84.07,1000.55,1012.71,101,2.37,-0.04,-68,1
1710053580,83.89,1000.61,1012.77,101,2.41,-0.03,-68,1
1710053880,83.88,1000.68,1012.85,101,2.46,0.01,-68,1
1710054180,84.15,1000.70,1012.86,101,2.53,0.13,-69,1
1710054480,83.71,1000.63,1012.80,101,2.58,0.10,-69,1
1710054780,83.59,1000.62,1012.79,101,2.63,0.13,-68,1
1710055081,83.57,1000.66,1012.83,101,2.69,0.19,-69,1
1710055381,83.57,1000.59,1012.76,101,2.77,0.27,-68,1
1710055681,83.05,1000.59,1012.76,101,2.84,0.25,-69,1
1710055981,83.18,1000.70,1012.87,101,2.91,0.34,-68,1
1710056281,82.85,1000.65,1012.82,101,3.00,0.37,-69,1
1710056888,82.69,1000.68,1012.85,101,3.18,0.52,-68,1
1710057188,82.15,1000.78,1012.95,101,3.24,0.49,-70,1
1710057488,82.01,1000.83,1013.00,101,3.33,0.55,-69,1
1710057788,82.17,1000.79,1012.96,101,3.43,0.68,-68,1
1710058089,81.32,1000.80,1012.97,101,3.54,0.64,-69,1
1710058389,81.26,1000.80,1012.97,101,3.63,0.72,-68,1
1710058689,81.39,1000.76,1012.93,101,3.72,0.83,-69,1
1710058989,80.40,1000.74,1012.91,101,3.84,0.78,-69,1
1710059289,79.98,1000.77,1012.94,101,3.94,0.80,-69,1
1710059589,80.17,1000.73,1012.90,101,4.07,0.96,-68,1
1710060195,78.85,1000.72,1012.88,101,4.28,0.94,-69,1
1710060495,79.89,1000.70,1012.87,101,4.39,1.23,-69,1
1710060795,78.80,1000.72,1012.89,101,4.49,1.13,-68,1
1710061095,79.16,1000.65,1012.82,101,4.56,1.27,-70,1
1710061395,78.13,1000.66,1012.83,101,4.41,0.94,-69,1
1710061696,78.16,1000.53,1012.70,101,4.76,1.28,-69,1
1710061996,77.72,1000.42,1012.59,101,4.93,1.37,-69,1
1710062602,77.26,1000.44,1012.61,101,5.30,1.65,-69,1
1710062902,75.75,1000.38,1012.54,101,5.47,1.54,-69,1
1710063202,76.17,1000.33,1012.50,101,5.51,1.65,-69,1
1710063502,75.99,1000.31,1012.47,101,5.75,1.85,-69,1
1710063802,74.76,1000.21,1012.38,101,5.97,1.84,-69,1
1710064103,73.68,1000.25,1012.42,101,6.09,1.75,-69,1
1710064403,74.00,1000.34,1012.51,101,6.20,1.92,-68,1
1710064703,74.19,1000.29,1012.45,101,6.28,2.03,-69,1
1710065003,73.12,1000.26,1012.43,101,6.32,1.86,-68,1
1710065304,73.65,1000.15,1012.32,101,6.42,2.06,-68,1
1710065604,72.20,1000.18,1012.35,101,6.49,1.85,-69,1
1710066210,72.23,1000.05,1012.21,101,6.62,1.98,-70,1
1710066510,72.29,1000.10,1012.27,101,6.74,2.11,-69,1
1710066811,73.40,1000.04,1012.21,101,6.96,2.54,-60,1
1710067111,72.15,999.98,1012.15,101,7.18,2.51,-60,1
1710067411,69.48,999.97,1012.14,101,7.18,1.98,-61,1
1710067711,70.68,999.90,1012.06,101,7.18,2.22,-60,1
1710068011,69.78,999.90,1012.07,101,7.18,2.04,-60,1
1710068311,71.69,999.89,1012.05,101,7.26,2.49,-58,1
1710068611,69.61,999.82,1011.99,101,7.38,2.20,-59,1
1710068911,70.57,999.82,1011.99,101,7.55,2.55,-59,1
1710069211,69.78,999.81,1011.98,101,7.74,2.58,-59,1
1710069817,70.52,999.90,1012.07,101,8.03,3.00,-68,1
1710070117,68.25,999.77,1011.94,101,8.26,2.76,-69,1
1710070417,69.59,999.72,1011.89,101,8.45,3.22,-68,1
1710070717,67.83,999.76,1011.93,101,8.61,3.01,-68,1
1710071017,68.09,999.58,1011.74,101,8.76,3.21,-68,1
1710071317,68.62,999.39,1011.56,101,8.79,3.35,-68,1
1710071618,67.04,999.39,1011.56,101,8.84,3.06,-69,1
1710071918,67.37,999.38,1011.55,101,8.88,3.17,-68,1
1710072218,66.20,999.17,1011.34,101,8.90,2.94,-68,1
1710072518,65.47,999.13,1011.30,101,8.89,2.78,-69,1
1710072818,65.28,999.05,1011.22,101,8.87,2.72,-68,1
1710073118,67.00,999.03,1011.20,101,8.86,3.08,-68,1
1710073724,65.81,998.91,1011.08,101,8.85,2.81,-68,1
1710074024,65.41,998.79,1010.96,101,8.86,2.74,-68,1
1710074324,66.19,999.01,1011.17,101,8.93,2.97,-68,1
1710074625,67.26,999.01,1011.17,101,9.06,3.32,-68,1
1710074925,64.75,998.86,1011.03,101,9.25,2.96,-68,1
1710075226,64.36,998.96,1011.13,101,9.48,3.10,-67,1
1710075526,64.46,998.83,1011.00,101,9.71,3.34,-67,1
1710075826,65.64,998.87,1011.03,101,9.98,3.85,-68,1
1710076126,63.75,998.95,1011.11,101,9.93,3.39,-67,1
1710076733,62.20,998.72,1010.89,101,10.47,3.55,-68,1
1710077033,61.51,998.61,1010.78,101,10.73,3.64,-68,1
1710077333,61.98,998.67,1010.84,101,10.97,3.98,-68,1
1710077633,61.33,998.59,1010.75,101,11.10,3.95,-68,1
1710077933,61.91,998.59,1010.76,101,10.86,3.86,-68,1
1710078233,60.99,998.68,1010.85,101,10.63,3.43,-68,1
1710078533,62.45,998.71,1010.88,101,10.50,3.64,-68,1
1710078833,61.72,998.75,1010.92,101,10.42,3.40,-68,1
1710079133,62.82,998.62,1010.79,101,10.38,3.61,-68,1
1710079433,63.60,998.67,1010.84,101,10.39,3.79,-68,1
1710079733,65.06,998.58,1010.75,101,10.58,4.30,-67,1
1710080339,63.94,998.50,1010.67,101,10.54,4.01,-67,1
1710080639,62.49,998.48,1010.65,101,10.46,3.61,-68,1
1710080939,61.66,998.16,1010.33,101,10.50,3.46,-68,1
1710081239,62.91,998.31,1010.48,101,10.30,3.55,-67,1
1710081539,63.14,998.38,1010.55,101,10.18,3.49,-67,1
1710081839,63.55,998.34,1010.51,101,10.04,3.45,-68,1
1710082140,64.31,998.29,1010.46,101,10.08,3.66,-68,1
1710082746,63.25,998.23,1010.40,101,10.05,3.39,-68,1
1710083046,63.51,998.24,1010.41,101,9.81,3.22,-67,1
1710083346,64.37,998.31,1010.48,101,9.58,3.19,-67,1
1710083646,65.58,998.31,1010.48,101,9.41,3.30,-68,1
1710083946,65.80,998.21,1010.37,101,9.24,3.18,-68,1
1710084246,65.61,998.20,1010.37,101,9.07,2.98,-67,1
1710084546,66.86,998.20,1010.37,101,8.91,3.09,-68,1
1710084846,66.75,998.15,1010.32,101,8.70,2.87,-66,1
1710085146,66.95,998.12,1010.29,101,8.65,2.86,-68,1
1710085447,67.05,998.16,1010.33,101,8.62,2.86,-67,1
1710085747,68.17,998.17,1010.34,101,8.57,3.04,-67,1
1710086353,67.83,998.37,1010.54,101,8.43,2.84,-67,1
1710086653,68.49,998.40,1010.56,101,8.36,2.91,-67,1
1710086953,69.00,998.37,1010.54,101,8.28,2.93,-68,1
1710087253,68.95,998.37,1010.54,101,8.20,2.85,-68,1
1710087553,68.65,998.34,1010.51,101,8.16,2.75,-68,1
1710087853,68.40,998.32,1010.49,101,8.15,2.69,-68,1
1710088153,69.41,998.36,1010.52,101,8.13,2.87,-67,1
1710088454,68.04,998.37,1010.54,101,8.07,2.54,-67,1
1710088754,68.64,998.40,1010.57,101,8.01,2.60,-68,1
1710089360,68.54,998.41,1010.57,101,7.78,2.36,-68,1
1710089660,68.79,998.44,1010.61,101,7.70,2.34,-67,1
1710089960,69.67,998.59,1010.76,101,7.61,2.43,-68,1
1710090260,69.43,998.51,1010.68,101,7.51,2.28,-67,1
1710090560,69.66,998.60,1010.77,101,7.44,2.26,-67,1
1710090860,69.91,998.60,1010.77,101,7.38,2.26,-68,1
1710091160,70.12,998.71,1010.88,101,7.28,2.20,-67,1
1710091460,70.24,998.65,1010.82,101,7.20,2.15,-68,1
1710091760,70.45,998.69,1010.86,101,7.13,2.12,-68,1
1710092060,71.01,998.76,1010.93,101,7.04,2.15,-69,1
1710092360,71.32,998.83,1011.00,101,6.96,2.13,-68,1
1710092966,71.28,998.76,1010.93,101,6.79,1.96,-69,1
1710093267,71.47,998.75,1010.92,101,6.72,1.93,-69,1
1710093567,71.75,998.83,1011.00,101,6.65,1.92,-69,1
1710093867,71.85,998.85,1011.02,101,6.56,1.85,-69,1
1710094167,71.78,998.86,1011.03,101,6.48,1.76,-69,1
1710094467,72.38,998.85,1011.02,101,6.40,1.80,-68,1
1710094767,72.57,998.84,1011.01,101,6.31,1.75,-69,1
1710095067,72.64,998.86,1011.03,101,6.23,1.68,-68,1
1710095367,72.81,998.87,1011.04,101,6.15,1.64,-69,1
1710095667,72.70,998.73,1010.90,101,6.10,1.57,-69,1
1710095967,72.93,998.76,1010.93,101,6.06,1.58,-69,1
1710096267,72.54,998.68,1010.85,101,6.05,1.49,-68,1
1710096873,72.04,998.74,1010.91,101,6.02,1.37,-69,1
1710097173,72.25,998.77,1010.94,101,5.97,1.36,-69,1
1710097473,72.25,998.79,1010.96,101,5.89,1.28,-71,1
1710097773,72.12,998.82,1010.99,101,5.83,1.20,-68,1
1710098073,72.59,998.85,1011.02,101,5.77,1.23,-69,1
1710098373,72.96,998.80,1010.96,101,5.70,1.23,-69,1
1710098673,72.86,998.80,1010.97,101,5.62,1.14,-68,1
1710098973,72.91,998.77,1010.94,101,5.57,1.10,-68,1
1710099273,73.21,998.73,1010.90,101,5.52,1.11,-68,1
1710099574,73.25,998.59,1010.76,101,5.45,1.05,-68,1
1710099874,73.12,998.84,1011.01,101,5.42,1.00,-70,1
1710100174,73.12,998.74,1010.91,101,5.38,0.96,-69,1
1710100780,73.13,998.80,1010.97,101,5.30,0.88,-69,1
1710101080,73.58,998.80,1010.97,101,5.28,0.95,-69,1
1710101380,73.53,998.87,1011.04,101,5.24,0.90,-68,1
1710101680,73.31,998.79,1010.96,101,5.22,0.84,-68,1
1710101980,73.49,998.88,1011.05,101,5.22,0.87,-69,1
1710102280,73.27,998.81,1010.98,101,5.22,0.83,-69,1
1710102580,73.44,998.90,1011.07,101,5.25,0.89,-68,1
1710102880,73.26,998.80,1010.97,101,5.29,0.90,-68,1
1710103180,73.29,998.66,1010.83,101,5.30,0.91,-68,1
1710103480,73.15,998.69,1010.86,101,5.26,0.85,-68,1
1710103780,73.23,998.61,1010.78,101,5.22,0.82,-68,1
1710104386,73.38,998.47,1010.64,101,5.17,0.80,-69,1
1710104686,73.38,998.47,1010.64,101,5.17,0.80,-68,1
1710104986,73.50,998.29,1010.46,101,5.20,0.85,-68,1
1710105287,73.47,998.43,1010.60,101,5.22,0.87,-68,1
1710105587,73.25,998.40,1010.57,101,5.22,0.83,-68,1
1710105887,73.46,998.38,1010.54,101,5.23,0.88,-68,1
1710106187,73.60,998.34,1010.51,101,5.23,0.90,-69,1
1710106487,73.79,998.25,1010.42,101,5.23,0.94,-68,1
1710106787,73.85,998.33,1010.49,101,5.23,0.95,-68,1
1710107087,73.81,998.35,1010.52,101,5.26,0.97,-68,1
1710107387,74.00,998.31,1010.48,101,5.30,1.05,-68,1
1710107687,73.79,998.32,1010.49,101,5.33,1.03,-69,1
1710108293,74.20,998.28,1010.45,101,5.42,1.20,-68,1
1710108593,74.46,998.26,1010.43,101,5.46,1.29,-69,1
1710108893,74.32,998.31,1010.48,101,5.48,1.28,-68,1
1710109193,74.61,998.35,1010.52,101,5.51,1.36,-69,1
1710109493,74.21,998.29,1010.46,101,5.53,1.31,-68,1
1710109793,74.14,998.27,1010.44,101,5.53,1.30,-68,1
1710110093,74.25,998.36,1010.53,101,5.50,1.29,-69,1
1710110393,74.46,998.34,1010.51,101,5.54,1.36,-68,1
1710110693,74.42,998.35,1010.52,101,5.54,1.36,-68,1
1710110994,74.66,998.36,1010.53,101,5.52,1.38,-68,1
1710111294,74.70,998.32,1010.49,101,5.46,1.33,-68,1
1710111900,75.20,998.37,1010.54,101,5.34,1.31,-68,1
1710112200,75.50,998.36,1010.53,101,5.26,1.29,-69,1
1710112500,75.63,998.34,1010.51,101,5.18,1.23,-69,1
1710112800,75.91,998.37,1010.54,101,5.15,1.25,-69,1
1710113101,76.04,998.23,1010.40,101,5.10,1.23,-69,1
1710113401,76.14,998.24,1010.41,101,5.06,1.21,-69,1
1710113701,76.37,998.13,1010.30,101,5.01,1.20,-68,1
1710114001,76.47,998.10,1010.27,101,4.94,1.15,-69,1
1710114301,76.67,998.09,1010.26,101,4.89,1.14,-68,1
1710114601,76.71,998.10,1010.26,101,4.84,1.10,-68,1
1710114901,76.98,998.05,1010.22,101,4.80,1.11,-69,1
1710115507,77.02,997.93,1010.10,101,4.69,1.01,-69,1
1710115807,77.28,998.01,1010.17,101,4.66,1.03,-69,1
1710116107,77.12,998.03,1010.20,101,4.62,0.96,-68,1
1710116407,77.34,998.02,1010.19,101,4.56,0.94,-69,1
1710116708,77.32,997.96,1010.13,101,4.52,0.90,-68,1
1710117008,77.27,998.10,1010.27,101,4.48,0.85,-69,1
1710117308,77.38,998.04,1010.21,101,4.44,0.83,-69,1
1710117608,77.33,997.93,1010.10,101,4.39,0.77,-68,1
1710117908,77.30,997.85,1010.02,101,4.35,0.73,-68,1
1710118208,77.36,997.82,1009.99,101,4.31,0.70,-69,1
1710118508,77.59,997.79,1009.96,101,4.27,0.70,-68,1
1710118810,77.37,997.72,1009.88,101,4.23,0.63,-68,1
1710119416,77.47,997.68,1009.85,101,4.16,0.58,-68,1
1710119716,77.42,997.72,1009.89,101,4.16,0.57,-69,1
1710120016,77.39,997.67,1009.84,101,4.17,0.57,-68,1
1710120316,77.33,997.70,1009.87,101,4.18,0.57,-68,1
1710120616,77.17,997.74,1009.91,101,4.20,0.56,-69,1
1710120916,77.25,997.68,1009.84,101,4.20,0.58,-69,1
1710121216,77.24,997.73,1009.90,101,4.21,0.58,-68,1
1710121516,77.06,997.66,1009.83,101,4.20,0.54,-70,1
1710122122,76.97,997.66,1009.83,101,4.20,0.53,-68,1
1710122423,76.83,997.47,1009.64,101,4.17,0.47,-69,1
1710122723,76.99,997.63,1009.80,101,4.15,0.48,-68,1
1710123023,76.84,997.59,1009.76,101,4.13,0.43,-69,1
1710123629,76.60,997.59,1009.75,101,4.13,0.39,-72,1
1710123929,76.67,997.57,1009.74,101,4.12,0.39,-68,1
1710124229,76.80,997.49,1009.65,101,4.11,0.41,-68,1
1710124529,76.94,997.50,1009.67,101,4.07,0.39,-69,1
1710124829,76.83,997.59,1009.76,101,4.06,0.36,-68,1
1710125129,76.99,997.54,1009.71,101,4.04,0.37,-69,1
1710125735,76.96,997.51,1009.67,101,4.00,0.33,-69,1
1710126035,76.67,997.57,1009.74,101,3.99,0.27,-68,1
1710126335,76.90,997.54,1009.71,101,3.97,0.29,-68,1
1710126635,76.65,997.39,1009.56,101,3.96,0.23,-69,1
1710126935,76.96,997.36,1009.53,101,3.96,0.29,-68,1
1710127235,76.76,997.35,1009.52,101,3.93,0.23,-68,1
1710127535,76.67,997.37,1009.53,101,3.93,0.21,-68,1
1710127835,76.60,997.31,1009.48,101,3.91,0.18,-69,1
1710128135,76.76,997.28,1009.45,101,3.91,0.21,-69,1
1710128435,76.63,997.27,1009.44,101,3.93,0.20,-68,1
1710128736,76.39,997.27,1009.44,101,3.95,0.18,-68,1
1710129342,75.96,997.28,1009.45,101,3.99,0.14,-68,1
1710129642,76.19,997.21,1009.38,101,3.98,0.17,-68,1
1710129942,76.24,997.28,1009.45,101,3.97,0.17,-69,1
1710130242,76.14,997.18,1009.34,101,3.96,0.14,-69,1
1710130542,76.60,997.27,1009.44,101,3.95,0.22,-69,1
1710130842,77.27,997.26,1009.43,101,3.93,0.32,-68,1
1710131142,77.90,997.28,1009.45,101,3.89,0.39,-68,1
1710131442,77.90,997.33,1009.50,101,3.86,0.36,-69,1
1710131742,78.07,997.33,1009.50,101,3.83,0.36,-68,1
1710132042,78.72,997.37,1009.54,101,3.81,0.46,-68,1
1710132342,79.13,997.41,1009.58,101,3.79,0.51,-69,1
1710132948,81.09,997.42,1009.58,101,3.70,0.76,-68,1
1710133248,82.02,997.47,1009.64,101,3.61,0.83,-68,1
1710133548,82.53,997.44,1009.60,101,3.54,0.85,-69,1
1710133848,83.21,997.35,1009.52,101,3.47,0.89,-68,1
1710134149,83.58,997.37,1009.54,101,3.40,0.89,-68,1
1710134449,84.75,997.40,1009.57,101,3.33,1.01,-68,1
1710134749,85.65,997.36,1009.53,101,3.25,1.08,-68,1
1710135049,86.63,997.50,1009.67,101,3.16,1.15,-69,1
1710135349,87.24,997.44,1009.60,101,3.06,1.15,-68,1
1710135649,88.30,997.35,1009.52,101,2.96,1.22,-68,1
1710135949,90.16,997.29,1009.46,101,2.93,1.48,-65,1
1710136555,89.28,997.46,1009.62,101,2.99,1.40,-67,1
1710136855,89.66,997.50,1009.67,101,2.91,1.38,-67,1
1710137155,89.91,997.48,1009.65,101,2.79,1.30,-67,1
1710137455,91.24,997.54,1009.71,101,2.68,1.40,-66,1
1710137755,91.83,997.56,1009.73,101,2.58,1.39,-69,1
1710138056,92.03,997.54,1009.71,101,2.54,1.38,-67,1
1710138356,92.65,997.65,1009.82,101,2.50,1.43,-62,1
1710138657,93.59,997.61,1009.78,101,2.48,1.55,-62,1
1710138957,92.86,997.70,1009.86,101,2.45,1.41,-62,1
1710139257,94.24,997.74,1009.91,101,2.46,1.63,-61,1
1710139557,93.24,997.79,1009.96,101,2.45,1.47,-61,1
1710140163,94.48,997.74,1009.91,101,2.42,1.62,-62,1
1710140463,93.30,997.81,1009.98,101,2.41,1.44,-62,1
1710140763,93.57,997.83,1010.00,101,2.40,1.47,-62,1
1710141064,94.79,997.94,1010.11,101,2.42,1.67,-62,1
1710141364,94.64,998.01,1010.18,101,2.45,1.68,-61,1
1710141665,94.55,998.05,1010.22,101,2.49,1.70,-61,1
1710141965,95.50,998.04,1010.21,101,2.49,1.84,-62,1
1710142265,94.97,998.02,1010.18,101,2.49,1.77,-62,1
1710142565,96.45,998.03,1010.20,101,2.46,1.95,-61,1
1710142866,94.94,998.05,1010.22,101,2.43,1.70,-62,1
1710143166,96.19,998.09,1010.26,101,2.41,1.87,-62,1
1710143772,97.34,998.02,1010.19,101,2.38,2.00,-62,1
1710144073,96.61,998.08,1010.25,101,2.37,1.89,-62,1
1710144374,96.95,998.03,1010.20,101,2.37,1.93,-62,1
1710144675,98.01,997.97,1010.14,101,2.35,2.07,-62,1
1710144975,97.02,997.96,1010.13,101,2.33,1.91,-62,1
1710145275,97.72,998.05,1010.22,101,2.33,2.01,-62,1
1710145575,97.99,997.99,1010.16,101,2.32,2.04,-63,1
1710145875,97.90,998.08,1010.24,101,2.31,2.01,-62,1
1710146175,97.01,998.10,1010.27,101,2.32,1.89,-62,1
1710146476,98.02,998.12,1010.28,101,2.34,2.06,-61,1
1710146776,96.58,997.97,1010.14,101,2.36,1.87,-62,1
1710147383,98.29,998.11,1010.28,101,2.35,2.11,-62,1
1710147683,98.21,998.04,1010.21,101,2.33,2.08,-62,1
1710147983,97.95,998.04,1010.21,101,2.17,1.88,-62,1
1710148283,97.57,998.09,1010.26,101,2.34,2.00,-61,1
1710148583,97.72,998.13,1010.30,101,2.33,2.01,-62,1
1710148884,97.88,998.01,1010.17,101,2.32,2.02,-62,1
1710149184,98.18,998.13,1010.30,101,2.32,2.06,-62,1
1710149484,97.47,998.12,1010.29,101,2.34,1.98,-61,1
1710149784,98.22,998.12,1010.29,101,2.34,2.09,-62,1
1710150084,97.41,998.13,1010.30,101,2.35,1.98,-62,1
1710150384,98.89,998.19,1010.36,101,2.37,2.21,-61,1
1710150990,98.22,998.25,1010.41,101,2.41,2.16,-62,1
1710151291,97.02,998.19,1010.36,101,2.44,2.02,-63,1
1710151591,97.69,998.25,1010.42,101,2.41,2.08,-62,1
1710151891,97.98,998.09,1010.26,101,2.52,2.23,-64,1
1710152191,98.64,998.12,1010.29,101,2.57,2.38,-64,1
1710152491,97.40,998.22,1010.39,101,2.63,2.26,-63,1
1710152791,99.17,998.15,1010.31,101,2.66,2.54,-63,1
1710153091,98.68,998.12,1010.29,101,2.69,2.50,-64,1
1710153391,98.61,998.11,1010.28,101,2.70,2.50,-62,1
1710153692,98.23,998.11,1010.28,101,2.74,2.49,-65,1
1710153992,98.41,997.98,1010.15,101,2.75,2.52,-63,1
1710154598,97.93,998.07,1010.24,101,2.76,2.47,-61,1
1710154898,99.11,998.07,1010.24,101,2.78,2.65,-61,1
1710155198,98.85,998.09,1010.26,101,2.79,2.63,-63,1
1710155498,98.89,998.06,1010.23,101,2.81,2.65,-61,1
1710155799,97.71,998.11,1010.28,101,2.79,2.46,-61,1
1710156099,98.01,998.02,1010.19,101,2.81,2.53,-62,1
1710156399,98.88,998.07,1010.24,101,2.83,2.67,-62,1
1710156699,98.42,998.15,1010.31,101,2.83,2.61,-61,1
1710156999,97.93,998.11,1010.27,101,2.85,2.56,-62,1
1710157299,98.62,998.01,1010.18,101,2.87,2.68,-61,1
1710157599,98.65,998.14,1010.31,101,2.85,2.66,-61,1
1710158205,97.84,998.22,1010.39,101,2.92,2.61,-62,1
1710158506,98.72,998.19,1010.36,101,2.94,2.76,-61,1
1710158806,97.71,998.16,1010.33,101,2.96,2.63,-61,1
1710159106,97.45,998.19,1010.36,101,2.98,2.62,-61,1
1710159406,97.47,998.12,1010.29,101,2.96,2.60,-62,1
1710159706,97.34,998.22,1010.39,101,2.96,2.58,-63,1
1710160006,97.56,998.27,1010.44,101,2.93,2.58,-61,1
1710160307,97.46,998.34,1010.51,101,2.96,2.60,-64,1
1710160607,97.51,998.29,1010.45,101,2.99,2.64,-66,1
1710160907,98.29,998.27,1010.43,101,3.05,2.81,-62,1
1710161207,98.47,998.17,1010.34,101,3.10,2.88,-61,1
1710161813,97.59,998.08,1010.25,101,3.16,2.82,-63,1
1710162113,98.17,998.12,1010.28,101,3.17,2.91,-63,1
1710162414,97.51,998.13,1010.30,101,3.18,2.83,-62,1
1710162714,97.39,998.08,1010.25,101,3.20,2.83,-63,1
1710163014,97.06,998.06,1010.23,101,3.20,2.78,-64,1
1710163315,96.72,998.09,1010.26,101,3.25,2.78,-65,1
1710163615,97.57,998.20,1010.37,101,3.30,2.95,-65,1
1710163915,97.32,998.10,1010.27,101,3.32,2.94,-64,1
1710164215,97.41,998.15,1010.32,101,3.33,2.96,-64,1
1710164516,97.14,998.20,1010.37,101,3.33,2.92,-63,1
1710164816,97.23,998.18,1010.35,101,3.33,2.93,-63,1
1710165422,96.68,998.33,1010.49,101,3.33,2.85,-63,1
1710165722,96.77,998.17,1010.34,101,3.33,2.87,-64,1
1710166022,96.90,998.24,1010.41,101,3.32,2.88,-65,1
1710166322,96.93,998.22,1010.39,101,3.33,2.89,-62,1
1710166624,97.34,998.25,1010.41,101,3.32,2.94,-63,1
1710166924,97.30,998.25,1010.41,101,3.31,2.92,-64,1
1710167225,97.50,998.23,1010.40,101,3.29,2.93,-64,1
1710167525,97.57,998.23,1010.40,101,3.29,2.94,-63,1
1710167825,97.13,998.21,1010.38,101,3.31,2.90,-64,1
1710168125,97.66,998.19,1010.35,101,3.29,2.96,-66,1
1710168425,97.95,998.13,1010.30,101,3.28,2.99,-66,1
1710169031,97.56,998.21,1010.38,101,3.28,2.93,-65,1
1710169331,97.18,998.25,1010.41,101,3.29,2.89,-65,1
1710169631,97.42,998.25,1010.42,101,3.32,2.95,-65,1
1710169932,97.99,998.30,1010.47,101,3.34,3.05,-65,1
1710170232,97.85,998.31,1010.48,101,3.36,3.05,-66,1
1710170532,97.70,998.31,1010.48,101,3.37,3.04,-66,1
1710170832,97.91,998.40,1010.57,101,3.39,3.09,-67,1
1710171132,97.75,998.40,1010.57,101,3.42,3.10,-66,1
1710171432,97.88,998.44,1010.61,101,3.44,3.14,-66,1
1710171732,97.93,998.50,1010.67,101,3.48,3.18,-66,1
1710172338,97.93,998.53,1010.70,101,3.54,3.25,-66,1
1710172638,97.99,998.62,1010.79,101,3.57,3.28,-66,1
1710172938,99.02,998.61,1010.78,101,3.52,3.38,-67,1
1710173239,98.23,998.66,1010.83,101,3.62,3.37,-64,1
1710173539,98.16,998.74,1010.91,101,3.64,3.38,-64,1
1710173839,98.38,998.80,1010.97,101,3.66,3.43,-64,1
1710174141,98.46,998.87,1011.04,101,3.69,3.47,-65,1
1710174441,98.73,998.87,1011.04,101,3.70,3.52,-66,1
1710174741,98.39,998.86,1011.03,101,3.72,3.49,-67,1
1710175041,98.53,998.88,1011.04,101,3.75,3.54,-66,1
1710175341,98.46,998.86,1011.03,101,3.76,3.54,-67,1
1710175947,98.57,998.85,1011.02,101,3.81,3.61,-67,1
1710176247,98.65,998.90,1011.07,101,3.83,3.64,-67,1
1710176547,98.51,998.91,1011.08,101,3.84,3.63,-67,1
1710176848,98.45,998.92,1011.08,101,3.86,3.64,-67,1
1710177148,98.40,998.92,1011.09,101,3.86,3.63,-67,1
1710177448,98.31,998.93,1011.10,101,3.87,3.63,-67,1
1710177748,98.51,998.97,1011.14,101,3.89,3.68,-67,1
1710178048,98.81,999.04,1011.21,101,3.89,3.72,-66,1
1710178348,98.34,999.10,1011.27,101,3.90,3.66,-66,1
1710178648,98.04,999.12,1011.29,101,3.91,3.63,-67,1
1710178948,98.11,999.17,1011.34,101,3.92,3.65,-67,1
1710179554,98.01,999.12,1011.29,101,3.94,3.66,-68,1
1710179854,97.90,999.12,1011.29,101,3.94,3.64,-67,1
1710180154,97.95,999.09,1011.26,101,3.94,3.65,-68,1
1710180454,97.49,999.08,1011.25,101,3.95,3.59,-68,1
1710180754,97.47,999.08,1011.25,101,3.96,3.60,-68,1
1710181054,97.61,999.07,1011.23,101,3.96,3.62,-68,1
1710181354,97.58,999.10,1011.27,101,3.97,3.62,-68,1
1710181654,97.56,999.11,1011.28,101,3.97,3.62,-68,1
1710181954,97.65,999.15,1011.31,101,3.97,3.63,-68,1
1710182254,97.37,999.19,1011.36,101,3.97,3.59,-68,1
1710182555,97.34,999.18,1011.35,101,3.97,3.59,-68,1
1710183161,97.54,999.24,1011.41,101,3.96,3.61,-68,1
1710183461,97.38,999.28,1011.44,101,3.98,3.60,-68,1
1710183761,97.16,999.31,1011.48,101,3.99,3.58,-68,1
1710184061,97.33,999.32,1011.49,101,4.00,3.62,-68,1
1710184361,97.29,999.33,1011.50,101,4.01,3.62,-68,1
1710184661,97.63,999.30,1011.46,101,4.01,3.67,-68,1
1710185267,97.81,999.30,1011.47,101,4.02,3.71,-68,1
1710185567,97.67,999.32,1011.49,101,4.03,3.70,-68,1
1710185867,97.23,999.32,1011.49,101,4.04,3.64,-67,1
1710186169,97.93,999.32,1011.49,101,4.05,3.75,-67,1
1710186469,97.81,999.36,1011.52,101,4.05,3.74,-67,1
1710186769,97.47,999.39,1011.56,101,4.05,3.69,-68,1
1710187069,97.56,999.41,1011.58,101,4.06,3.71,-68,1
1710187369,97.57,999.43,1011.60,101,4.08,3.73,-68,1
1710187669,97.48,999.50,1011.66,101,4.09,3.73,-68,1
1710187969,97.56,999.51,1011.68,101,4.10,3.75,-68,1
1710188269,97.63,999.55,1011.71,101,4.11,3.77,-68,1
1710188876,97.54,999.53,1011.70,101,4.13,3.78,-68,1
1710189176,97.64,999.56,1011.73,101,4.15,3.81,-67,1
1710189476,97.68,999.60,1011.77,101,4.15,3.82,-68,1
1710189776,97.75,999.59,1011.76,101,4.16,3.84,-68,1
1710190076,97.82,999.58,1011.75,101,4.17,3.86,-68,1
1710190376,97.64,999.56,1011.73,101,4.17,3.83,-67,1
1710190676,97.61,999.58,1011.75,101,4.18,3.84,-68,1
1710190976,97.71,999.59,1011.76,101,4.20,3.87,-68,1
1710191276,97.82,999.60,1011.77,101,4.22,3.91,-68,1
1710191576,97.86,999.61,1011.78,101,4.23,3.92,-68,1
1710191876,97.84,999.58,1011.75,101,4.23,3.92,-68,1
1710192176,97.80,999.62,1011.79,101,4.24,3.92,-68,1
1710192782,97.91,999.68,1011.85,101,4.26,3.96,-68,1
1710193082,97.99,999.71,1011.88,101,4.26,3.97,-68,1
1710193382,97.99,999.69,1011.86,101,4.26,3.97,-68,1
1710193682,98.05,999.75,1011.92,101,4.28,4.00,-68,1
1710193982,98.05,999.74,1011.91,101,4.28,4.00,-68,1
1710194282,98.07,999.74,1011.91,101,4.30,4.02,-67,1
1710194583,97.87,999.75,1011.92,101,4.31,4.00,-67,1
1710194883,97.98,999.72,1011.89,101,4.33,4.04,-68,1
1710195183,97.90,999.71,1011.88,101,4.33,4.03,-68,1
1710195483,98.09,999.67,1011.84,101,4.34,4.07,-67,1
1710196089,98.14,999.63,1011.80,101,4.35,4.08,-68,1
1710196389,98.13,999.61,1011.78,101,4.36,4.09,-68,1
1710196689,98.18,999.65,1011.82,101,4.38,4.12,-68,1
1710196989,98.13,999.67,1011.84,101,4.39,4.12,-68,1
1710197289,97.97,999.70,1011.87,101,4.40,4.11,-68,1
1710197589,98.27,999.70,1011.86,101,4.40,4.15,-68,1
1710197889,98.30,999.69,1011.86,101,4.42,4.18,-68,1
1710198189,98.29,999.64,1011.81,101,4.42,4.18,-68,1
1710198489,98.40,999.60,1011.77,101,4.44,4.21,-68,1
1710198789,98.41,999.58,1011.75,101,4.43,4.20,-68,1
1710199089,98.46,999.61,1011.78,101,4.43,4.21,-68,1
1710199696,98.80,999.67,1011.84,101,4.43,4.26,-68,1
1710199996,99.11,999.65,1011.82,101,4.41,4.28,-67,1
1710200296,99.05,999.73,1011.90,101,4.41,4.28,-65,1
1710200596,99.11,999.70,1011.87,101,4.40,4.27,-65,1
1710200896,99.13,999.66,1011.83,101,4.41,4.29,-66,1
1710201196,99.30,999.68,1011.84,101,4.41,4.31,-66,1
1710201496,99.40,999.67,1011.84,101,4.42,4.34,-66,1
1710201796,99.42,999.65,1011.82,101,4.40,4.32,-66,1
1710202096,99.40,999.62,1011.79,101,4.42,4.34,-66,1
1710202396,99.40,999.61,1011.77,101,4.42,4.34,-66,1
1710202696,99.60,999.59,1011.76,101,4.43,4.37,-66,1
1710203302,99.77,999.57,1011.74,101,4.45,4.42,-66,1
1710203602,99.90,999.57,1011.74,101,4.45,4.44,-66,1
1710203902,99.83,999.53,1011.70,101,4.46,4.44,-65,1
1710204202,99.96,999.49,1011.65,101,4.47,4.47,-66,1
1710204502,99.95,999.43,1011.60,101,4.48,4.48,-65,1
1710204802,100.00,999.44,1011.61,101,4.49,4.49,-66,1
1710205102,100.00,999.45,1011.62,101,4.51,4.51,-66,1
1710205404,100.00,999.45,1011.62,101,4.52,4.52,-66,1
1710205704,100.00,999.43,1011.60,101,4.54,4.54,-66,1
1710206004,100.00,999.45,1011.62,101,4.53,4.53,-66,1
1710206304,100.00,999.41,1011.58,101,4.51,4.51,-65,1
1710206910,100.00,999.37,1011.54,101,4.49,4.49,-66,1
1710207210,100.00,999.36,1011.53,101,4.48,4.48,-66,1
1710207510,100.00,999.38,1011.54,101,4.47,4.47,-66,1
1710207810,100.00,999.39,1011.56,101,4.46,4.46,-66,1
1710208110,100.00,999.41,1011.57,101,4.46,4.46,-65,1
1710208410,100.00,999.39,1011.56,101,4.47,4.47,-66,1
1710209016,100.00,999.35,1011.52,101,4.48,4.48,-65,1
1710209316,100.00,999.36,1011.53,101,4.48,4.48,-66,1
1710209616,100.00,999.34,1011.51,101,4.48,4.48,-65,1
1710209917,100.00,999.35,1011.52,101,4.49,4.49,-66,1
1710210217,100.00,999.35,1011.52,101,4.48,4.48,-66,1
1710210517,100.00,999.38,1011.55,101,4.47,4.47,-65,1
1710210817,100.00,999.42,1011.58,101,4.46,4.46,-66,1
1710211117,100.00,999.41,1011.57,101,4.43,4.43,-65,1
1710211417,100.00,999.37,1011.54,101,4.44,4.44,-66,1
1710211717,100.00,999.37,1011.54,101,4.43,4.43,-66,1
1710212017,100.00,999.35,1011.52,101,4.42,4.42,-66,1
1710212623,100.00,999.38,1011.55,101,4.42,4.42,-65,1
1710212923,100.00,999.35,1011.52,101,4.42,4.42,-66,1
1710213223,100.00,999.39,1011.56,101,4.40,4.40,-66,1
1710213523,100.00,999.35,1011.52,101,4.40,4.40,-66,1
1710213823,100.00,999.35,1011.52,101,4.40,4.40,-66,1
1710214123,100.00,999.33,1011.50,101,4.41,4.41,-66,1
1710214423,100.00,999.34,1011.51,101,4.42,4.42,-66,1
1710214723,100.00,999.35,1011.52,101,4.42,4.42,-66,1
1710215023,100.00,999.34,1011.50,101,4.42,4.42,-66,1
1710215630,100.00,999.41,1011.58,101,4.44,4.44,-66,1
1710215930,100.00,999.41,1011.57,101,4.45,4.45,-66,1
1710216230,100.00,999.38,1011.55,101,4.45,4.45,-66,1
1710216530,100.00,999.40,1011.57,101,4.45,4.45,-66,1
1710216830,100.00,999.38,1011.55,101,4.46,4.46,-66,1
1710217130,100.00,999.34,1011.51,101,4.46,4.46,-66,1
1710217430,100.00,999.33,1011.50,101,4.46,4.46,-66,1
1710217730,100.00,999.34,1011.51,101,4.47,4.47,-66,1
1710218030,100.00,999.39,1011.56,101,4.47,4.47,-66,1
1710218330,100.00,999.40,1011.57,101,4.48,4.48,-66,1
1710218630,100.00,999.40,1011.57,101,4.47,4.47,-66,1
1710219236,100.00,999.47,1011.64,101,4.50,4.50,-66,1
1710219536,100.00,999.46,1011.63,101,4.51,4.51,-66,1
1710219836,100.00,999.49,1011.66,101,4.52,4.52,-66,1
1710220136,100.00,999.48,1011.65,101,4.52,4.52,-68,1
1710220436,100.00,999.53,1011.70,101,4.53,4.53,-66,1
1710220736,100.00,999.53,1011.69,101,4.53,4.53,-67,1
1710221036,100.00,999.52,1011.69,101,4.55,4.55,-66,1
1710221336,100.00,999.57,1011.74,101,4.56,4.56,-66,1
1710221637,100.00,999.62,1011.79,101,4.58,4.58,-66,1
1710221937,100.00,999.64,1011.81,101,4.60,4.60,-66,1
1710222237,100.00,999.64,1011.81,101,4.61,4.61,-67,1
1710222843,100.00,999.69,1011.86,101,4.64,4.64,-66,1
1710223143,100.00,999.69,1011.86,101,4.66,4.66,-68,1
1710223443,100.00,999.74,1011.91,101,4.68,4.68,-65,1
1710223743,100.00,999.80,1011.96,101,4.71,4.71,-65,1
1710224043,100.00,999.83,1011.99,101,4.74,4.74,-64,1
1710224343,100.00,999.87,1012.04,101,4.78,4.78,-65,1
1710224643,100.00,999.85,1012.02,101,4.81,4.81,-68,1
1710224943,100.00,999.87,1012.04,101,4.85,4.85,-67,1
1710225243,100.00,999.91,1012.08,101,4.89,4.89,-70,1
1710225543,100.00,999.93,1012.10,101,4.92,4.92,-66,1
1710225844,100.00,999.91,1012.07,101,4.96,4.96,-66,1
1710226451,100.00,1000.03,1012.20,101,5.07,5.07,-59,1
1710226751,100.00,1000.07,1012.24,101,5.14,5.14,-58,1
1710227051,100.00,1000.11,1012.27,101,5.20,5.20,-60,1
1710227351,100.00,1000.15,1012.32,101,5.28,5.28,-58,1
1710227651,100.00,1000.15,1012.32,101,5.33,5.33,-58,1
1710227951,100.00,1000.14,1012.31,101,5.36,5.36,-58,1
1710228251,100.00,1000.13,1012.30,101,5.43,5.43,-58,1
1710228551,100.00,1000.09,1012.26,101,5.48,5.48,-59,1
1710228851,100.00,1000.15,1012.32,101,5.54,5.54,-60,1
1710229151,100.00,1000.12,1012.29,101,5.58,5.58,-60,1
1710229452,100.00,1000.22,1012.39,101,5.65,5.65,-59,1
1710230058,100.00,1000.19,1012.36,101,5.78,5.78,-59,1
1710230358,100.00,1000.13,1012.30,101,5.84,5.84,-59,1
1710230658,100.00,1000.19,1012.36,101,5.92,5.92,-60,1
1710230958,100.00,1000.27,1012.44,101,5.97,5.97,-60,1
1710231258,100.00,1000.36,1012.53,101,5.98,5.98,-59,1
1710231558,100.00,1000.39,1012.55,101,5.98,5.98,-60,1
1710231859,100.00,1000.47,1012.63,101,5.99,5.99,-60,1
1710232159,100.00,1000.49,1012.66,101,6.00,6.00,-60,1
1710232459,100.00,1000.51,1012.67,101,5.99,5.99,-60,1
1710232759,100.00,1000.52,1012.69,101,6.02,6.02,-59,1
1710233059,100.00,1000.55,1012.72,101,6.04,6.04,-60,1
1710233665,100.00,1000.56,1012.73,101,6.09,6.09,-60,1
1710233965,100.00,1000.56,1012.73,101,6.16,6.16,-60,1
1710234265,100.00,1000.55,1012.71,101,6.21,6.21,-60,1
1710234565,100.00,1000.56,1012.73,101,6.25,6.25,-60,1
1710234866,100.00,1000.56,1012.73,101,6.26,6.26,-60,1
1710235166,100.00,1000.59,1012.75,101,6.30,6.30,-61,1
1710235466,100.00,1000.59,1012.75,101,6.35,6.35,-61,1
1710235766,100.00,1000.64,1012.81,101,6.39,6.39,-61,1
1710236066,100.00,1000.71,1012.88,101,6.42,6.42,-60,1
1710236366,100.00,1000.74,1012.91,101,6.41,6.41,-60,1
1710236666,100.00,1000.78,1012.95,101,6.42,6.42,-61,1
1710237273,100.00,1000.78,1012.95,101,6.51,6.51,-61,1
1710237573,100.00,1000.83,1013.00,101,6.56,6.56,-60,1
1710237873,100.00,1000.84,1013.01,101,6.62,6.62,-60,1
1710238173,100.00,1000.79,1012.95,101,6.67,6.67,-60,1
1710238473,100.00,1000.79,1012.96,101,6.74,6.74,-59,1
1710238773,100.00,1000.79,1012.96,101,6.82,6.82,-60,1
1710239074,100.00,1000.82,1012.99,101,6.90,6.90,-61,1
1710239374,100.00,1000.86,1013.03,101,6.96,6.96,-60,1
1710239674,100.00,1000.82,1012.99,101,7.04,7.04,-59,1
1710239974,99.93,1000.91,1013.08,101,7.19,7.18,-60,1
1710240274,99.67,1000.80,1012.97,101,7.34,7.30,-60,1
1710240880,98.89,1000.71,1012.88,101,7.66,7.50,-61,1
1710241181,98.69,1000.74,1012.91,101,7.83,7.64,-59,1
1710241481,97.76,1000.77,1012.93,101,8.00,7.67,-59,1
1710241781,97.02,1000.80,1012.96,101,8.08,7.64,-61,1
1710242081,96.48,1000.75,1012.92,101,8.15,7.63,-60,1
1710242381,96.31,1000.69,1012.86,101,8.23,7.68,-60,1
1710242681,96.17,1000.70,1012.87,101,8.38,7.81,-60,1
1710243287,94.79,1000.73,1012.89,101,8.56,7.78,-59,1
1710243587,94.72,1000.70,1012.87,101,8.64,7.85,-61,1
1710243888,94.19,1000.75,1012.92,101,8.72,7.84,-61,1
1710244188,93.66,1000.76,1012.92,101,8.74,7.78,-72,1
1710244488,94.14,1000.76,1012.93,101,8.76,7.88,-69,1
1710244790,94.41,1000.72,1012.88,101,8.74,7.90,-68,1
1710245090,93.92,1000.77,1012.94,101,8.74,7.82,-69,1
1710245390,94.08,1000.74,1012.91,101,8.73,7.84,-68,1
1710245690,94.05,1000.74,1012.90,101,8.70,7.80,-68,1
1710245991,94.34,1000.73,1012.90,101,8.64,7.79,-68,1
1710246292,94.29,1000.69,1012.86,101,8.58,7.72,-66,1
1710246898,94.67,1000.71,1012.88,101,8.44,7.64,-68,1
1710247199,94.90,1000.77,1012.93,101,8.39,7.63,-69,1
1710247499,94.99,1000.77,1012.94,101,8.32,7.57,-68,1
1710247799,95.31,1000.84,1013.01,101,8.30,7.60,-66,1
1710248099,95.32,1000.81,1012.98,101,8.27,7.57,-68,1
1710248399,95.35,1000.79,1012.96,101,8.25,7.56,-69,1
1710248700,95.31,1000.80,1012.96,101,8.29,7.59,-68,1
1710249001,95.13,1000.63,1012.80,101,8.34,7.61,-67,1
1710249301,94.91,1000.65,1012.82,101,8.39,7.63,-67,1
1710249601,94.88,1000.76,1012.93,101,8.46,7.69,-68,1
1710249901,94.13,1000.77,1012.94,101,8.49,7.61,-68,1
1710250507,93.95,1000.82,1012.99,101,8.53,7.62,-70,1
1710250807,93.60,1000.83,1012.99,101,8.49,7.52,-70,1
1710251107,93.65,1000.86,1013.03,101,8.49,7.53,-65,1
1710251409,93.79,1000.88,1013.05,101,8.46,7.52,-68,1
1710251709,93.77,1000.92,1013.09,101,8.44,7.50,-69,1
1710252012,93.92,1000.80,1012.97,101,8.40,7.48,-67,1
1710252314,94.06,1000.94,1013.11,101,8.36,7.47,-68,1
1710252615,94.17,1000.99,1013.15,101,8.32,7.44,-67,1
1710252917,94.09,1001.02,1013.19,101,8.29,7.40,-66,1
1710253217,94.46,1001.06,1013.23,101,8.28,7.45,-68,1
1710253518,94.85,1001.11,1013.28,101,8.25,7.48,-67,1
1710254124,95.05,1001.17,1013.34,101,8.19,7.45,-66,1
1710254424,94.83,1001.17,1013.34,101,8.13,7.36,-66,1
1710254725,95.33,1001.15,1013.31,101,8.10,7.40,-66,1
1710255025,95.54,1001.15,1013.32,101,8.07,7.41,-69,1
1710255326,95.80,1001.18,1013.35,101,8.06,7.44,-67,1
1710255626,95.94,1001.18,1013.35,101,8.04,7.44,-66,1
1710255926,96.14,1001.18,1013.35,101,8.02,7.45,-66,1
1710256226,96.34,1001.20,1013.37,101,8.00,7.46,-67,1
1710256526,96.27,1001.22,1013.39,101,7.98,7.43,-66,1
1710256826,96.22,1001.23,1013.40,101,7.95,7.39,-66,1
1710257126,96.33,1001.25,1013.42,101,7.95,7.41,-66,1
1710257732,96.50,1001.27,1013.44,101,7.92,7.40,-66,1
1710258032,96.68,1001.30,1013.47,101,7.90,7.41,-66,1
1710258333,96.61,1001.29,1013.46,101,7.88,7.38,-60,1
1710258633,96.67,1001.32,1013.49,101,7.91,7.42,-60,1
1710258933,96.70,1001.36,1013.53,101,7.91,7.42,-60,1
1710259233,96.65,1001.40,1013.56,101,7.91,7.42,-60,1
1710259533,96.66,1001.42,1013.59,101,7.90,7.41,-60,1
1710259833,96.58,1001.42,1013.59,101,7.88,7.38,-59,1
1710260133,96.60,1001.42,1013.59,101,7.85,7.35,-59,1
1710260433,96.72,1001.44,1013.61,101,7.85,7.37,-60,1
1710260733,96.66,1001.46,1013.63,101,7.85,7.36,-60,1
1710261339,97.01,1001.53,1013.70,101,7.82,7.38,-60,1
1710261639,97.07,1001.53,1013.70,101,7.80,7.37,-60,1
1710261939,97.09,1001.58,1013.75,101,7.79,7.36,-60,1
1710262239,97.19,1001.63,1013.80,101,7.78,7.37,-60,1
1710262539,97.18,1001.67,1013.84,101,7.75,7.34,-61,1
1710262839,97.21,1001.68,1013.85,101,7.74,7.33,-61,1
1710263140,97.76,1001.70,1013.87,101,7.71,7.38,-60,1
1710263440,97.41,1001.74,1013.91,101,7.69,7.31,-60,1
1710263740,97.43,1001.78,1013.95,101,7.67,7.29,-60,1
1710264040,97.53,1001.80,1013.97,101,7.66,7.30,-60,1
1710264340,97.57,1001.76,1013.93,101,7.65,7.29,-60,1
1710264946,97.61,1001.82,1013.99,101,7.59,7.24,-60,1
1710265246,97.73,1001.83,1014.00,101,7.57,7.24,-60,1
1710265546,97.75,1001.86,1014.03,101,7.56,7.23,-60,1
1710265846,97.83,1001.90,1014.07,101,7.54,7.22,-60,1
1710266146,97.83,1001.89,1014.06,101,7.53,7.22,-61,1
1710266446,97.82,1001.93,1014.09,101,7.51,7.19,-60,1
1710266746,98.20,1001.90,1014.07,101,7.48,7.22,-66,1
1710267046,97.98,1001.90,1014.07,101,7.44,7.15,-66,1
1710267346,98.07,1001.94,1014.11,101,7.43,7.15,-66,1
1710267646,98.07,1002.02,1014.19,101,7.41,7.13,-66,1
1710267946,98.09,1002.07,1014.24,101,7.39,7.11,-67,1
1710268246,98.13,1002.10,1014.27,101,7.37,7.10,-67,1
1710268852,98.10,1002.09,1014.26,101,7.34,7.07,-67,1
1710269152,98.14,1002.14,1014.31,101,7.32,7.05,-67,1
1710269453,98.17,1002.16,1014.33,101,7.31,7.05,-67,1
1710269753,98.27,1002.15,1014.32,101,7.27,7.02,-67,1
1710270053,98.40,1002.15,1014.32,101,7.23,7.00,-67,1
1710270353,98.53,1002.19,1014.35,101,7.19,6.98,-67,1
1710270653,98.68,1002.21,1014.38,101,7.15,6.96,-67,1
1710270953,98.76,1002.23,1014.40,101,7.13,6.95,-67,1
1710271253,98.87,1002.23,1014.40,101,7.13,6.97,-68,1
1710271859,98.96,1002.26,1014.43,101,7.11,6.96,-66,1
1710272159,98.96,1002.25,1014.42,101,7.12,6.97,-68,1
1710272459,98.98,1002.26,1014.43,101,7.13,6.99,-68,1
1710272759,98.93,1002.26,1014.43,101,7.13,6.98,-67,1
1710273059,98.94,1002.29,1014.46,101,7.11,6.96,-67,1
1710273359,98.97,1002.29,1014.45,101,7.09,6.94,-67,1
1710273962,99.18,1002.27,1014.44,101,7.06,6.94,-67,1
1710274262,99.17,1002.31,1014.48,101,7.04,6.92,-67,1
1710274562,99.15,1002.32,1014.48,101,7.01,6.89,-67,1
1710274862,99.31,1002.30,1014.47,101,6.97,6.87,-67,1
1710275469,99.48,1002.40,1014.57,101,6.95,6.88,-67,1
1710275769,99.55,1002.43,1014.60,101,6.92,6.86,-67,1
1710276069,99.68,1002.47,1014.64,101,6.89,6.85,-67,1
1710276369,99.77,1002.52,1014.69,101,6.85,6.82,-67,1
1710276669,99.85,1002.56,1014.73,101,6.85,6.83,-67,1
1710276969,99.87,1002.54,1014.71,101,6.84,6.83,-68,1
1710277269,99.88,1002.58,1014.75,101,6.83,6.82,-67,1
1710277569,99.88,1002.56,1014.73,101,6.82,6.81,-67,1
1710277869,99.95,1002.56,1014.73,101,6.82,6.82,-67,1
1710278169,100.00,1002.55,1014.72,101,6.82,6.82,-68,1
1710278469,100.00,1002.56,1014.73,101,6.81,6.81,-67,1
1710279075,100.00,1002.55,1014.72,101,6.82,6.82,-68,1
1710279375,100.00,1002.54,1014.71,101,6.83,6.83,-67,1
1710279675,100.00,1002.51,1014.68,101,6.81,6.81,-67,1
1710279975,100.00,1002.49,1014.66,101,6.78,6.78,-67,1
1710280275,100.00,1002.51,1014.67,101,6.79,6.79,-67,1
1710280576,100.00,1002.51,1014.67,101,6.77,6.77,-67,1
1710280877,100.00,1002.58,1014.74,101,6.75,6.75,-67,1
1710281177,100.00,1002.58,1014.75,101,6.70,6.70,-67,1
1710281477,100.00,1002.63,1014.80,101,6.64,6.64,-67,1
1710282083,100.00,1002.63,1014.80,101,6.65,6.65,-68,1
1710282383,100.00,1002.64,1014.81,101,6.65,6.65,-67,1
1710282683,100.00,1002.65,1014.82,101,6.64,6.64,-67,1
1710282983,100.00,1002.62,1014.79,101,6.60,6.60,-67,1
1710283284,100.00,1002.64,1014.81,101,6.52,6.52,-66,1
1710283584,100.00,1002.64,1014.80,101,6.47,6.47,-67,1
1710283884,100.00,1002.68,1014.85,101,6.45,6.45,-67,1
1710284184,100.00,1002.69,1014.86,101,6.44,6.44,-67,1
1710284484,100.00,1002.68,1014.85,101,6.42,6.42,-67,1
1710284784,100.00,1002.66,1014.83,101,6.39,6.39,-67,1
1710285084,100.00,1002.67,1014.83,101,6.37,6.37,-67,1
1710285691,100.00,1002.67,1014.84,101,6.31,6.31,-68,1
1710285991,100.00,1002.68,1014.85,101,6.29,6.29,-67,1
1710286291,100.00,1002.76,1014.93,101,6.28,6.28,-67,1
1710286591,100.00,1002.79,1014.96,101,6.31,6.31,-67,1
1710286891,100.00,1002.83,1015.00,101,6.34,6.34,-67,1
1710287191,100.00,1002.84,1015.01,101,6.34,6.34,-67,1
1710287491,100.00,1002.83,1015.00,101,6.34,6.34,-67,1
1710287791,100.00,1002.81,1014.98,101,6.35,6.35,-69,1
1710288091,100.00,1002.86,1015.03,101,6.34,6.34,-67,1
1710288391,100.00,1002.87,1015.03,101,6.34,6.34,-67,1
1710288691,100.00,1002.89,1015.06,101,6.36,6.36,-67,1
1710289297,100.00,1002.91,1015.07,101,6.35,6.35,-67,1
1710289597,100.00,1002.94,1015.11,101,6.34,6.34,-67,1
1710289897,100.00,1002.93,1015.10,101,6.34,6.34,-67,1
1710290197,100.00,1002.88,1015.05,101,6.32,6.32,-67,1
1710290497,100.00,1002.89,1015.06,101,6.31,6.31,-67,1
1710290798,100.00,1002.90,1015.07,101,6.31,6.31,-67,1
1710291098,100.00,1002.90,1015.07,101,6.29,6.29,-67,1
1710291398,100.00,1002.89,1015.06,101,6.28,6.28,-67,1
1710291698,100.00,1002.88,1015.04,101,6.26,6.26,-67,1
1710292304,100.00,1002.89,1015.06,101,6.25,6.25,-66,1
1710292604,100.00,1002.86,1015.03,101,6.25,6.25,-67,1
1710292904,100.00,1002.86,1015.03,101,6.26,6.26,-67,1
1710293204,100.00,1002.89,1015.06,101,6.23,6.23,-67,1
1710293504,100.00,1002.88,1015.05,101,6.23,6.23,-67,1
1710294110,100.00,1002.89,1015.06,101,6.24,6.24,-67,1
1710294410,100.00,1002.85,1015.02,101,6.24,6.24,-67,1
1710294710,100.00,1002.85,1015.02,101,6.25,6.25,-67,1
1710295010,100.00,1002.80,1014.97,101,6.26,6.26,-67,1
1710295310,100.00,1002.79,1014.96,101,6.24,6.24,-67,1
1710295917,100.00,1002.78,1014.95,101,6.26,6.26,-67,1
1710296217,100.00,1002.87,1015.04,101,6.27,6.27,-67,1
1710296517,100.00,1002.88,1015.05,101,6.28,6.28,-67,1
1710296817,100.00,1002.89,1015.06,101,6.29,6.29,-67,1
1710297117,100.00,1002.94,1015.11,101,6.30,6.30,-67,1
1710297417,100.00,1002.96,1015.13,101,6.27,6.27,-67,1
1710297717,100.00,1002.98,1015.15,101,6.25,6.25,-68,1
1710298017,100.00,1002.97,1015.14,101,6.22,6.22,-67,1
1710298317,100.00,1003.01,1015.17,101,6.19,6.19,-66,1
1710298617,100.00,1003.00,1015.17,101,6.16,6.16,-67,1
1710298917,100.00,1002.83,1015.00,101,6.14,6.14,-67,1
1710299523,100.00,1002.89,1015.06,101,6.09,6.09,-68,1
1710299823,100.00,1002.92,1015.09,101,6.10,6.10,-67,1
1710300125,100.00,1002.97,1015.14,101,6.11,6.11,-66,1
1710300425,100.00,1002.94,1015.10,101,6.11,6.11,-67,1
1710300725,100.00,1003.04,1015.21,101,6.11,6.11,-67,1
1710301025,100.00,1003.06,1015.23,101,6.09,6.09,-67,1
1710301326,100.00,1003.11,1015.28,101,6.06,6.06,-66,1
1710301626,100.00,1003.14,1015.31,101,6.07,6.07,-66,1
1710301926,100.00,1003.18,1015.35,101,6.06,6.06,-67,1
1710302226,100.00,1003.16,1015.33,101,6.06,6.06,-67,1
1710302526,100.00,1003.15,1015.32,101,6.08,6.08,-67,1
1710303132,100.00,1003.23,1015.40,101,6.09,6.09,-68,1
1710303432,100.00,1003.24,1015.41,101,6.09,6.09,-67,1
1710303732,100.00,1003.19,1015.36,101,6.08,6.08,-67,1
1710304032,100.00,1003.19,1015.36,101,6.07,6.07,-67,1
1710304332,100.00,1003.18,1015.34,101,6.07,6.07,-68,1
1710304939,100.00,1003.28,1015.45,101,6.06,6.06,-67,1
1710305239,100.00,1003.27,1015.44,101,6.06,6.06,-67,1
1710305539,100.00,1003.26,1015.43,101,6.05,6.05,-68,1
1710305839,100.00,1003.27,1015.44,101,6.04,6.04,-67,1
1710306139,100.00,1003.34,1015.51,101,6.02,6.02,-68,1
1710306439,100.00,1003.33,1015.50,101,5.99,5.99,-67,1
1710306740,100.00,1003.42,1015.59,101,5.99,5.99,-67,1
1710307040,100.00,1003.44,1015.61,101,5.98,5.98,-68,1
1710307646,100.00,1003.50,1015.67,101,6.00,6.00,-65,1
1710307946,100.00,1003.52,1015.69,101,6.02,6.02,-65,1
1710308246,100.00,1003.45,1015.62,101,6.05,6.05,-64,1
1710308546,100.00,1003.55,1015.72,101,6.09,6.09,-65,1
1710308846,100.00,1003.57,1015.74,101,6.10,6.10,-66,1
1710309146,100.00,1003.59,1015.75,101,6.11,6.11,-67,1
1710309752,100.00,1003.62,1015.79,101,6.14,6.14,-62,1
1710310052,100.00,1003.65,1015.82,101,6.16,6.16,-64,1
1710310352,100.00,1003.68,1015.85,101,6.20,6.20,-66,1
1710310652,100.00,1003.72,1015.89,101,6.24,6.24,-64,1
1710310953,100.00,1003.70,1015.87,101,6.26,6.26,-63,1
1710311253,100.00,1003.76,1015.93,101,6.28,6.28,-64,1
1710311553,100.00,1003.72,1015.89,101,6.30,6.30,-66,1
1710311853,100.00,1003.80,1015.96,101,6.33,6.33,-65,1
1710312153,100.00,1003.80,1015.97,101,6.36,6.36,-65,1
1710312453,100.00,1003.84,1016.01,101,6.40,6.40,-65,1
1710312753,100.00,1003.83,1015.99,101,6.45,6.45,-65,1
1710313359,100.00,1003.84,1016.01,101,6.54,6.54,-65,1
1710313659,100.00,1003.85,1016.02,101,6.61,6.61,-65,1
1710313960,100.00,1003.90,1016.07,101,6.66,6.66,-68,1
1710314260,100.00,1003.89,1016.06,101,6.72,6.72,-69,1
1710314560,100.00,1003.90,1016.07,101,6.77,6.77,-67,1
1710314861,100.00,1003.88,1016.05,101,6.87,6.87,-69,1
1710315161,99.64,1003.89,1016.06,101,6.96,6.91,-67,1
1710315461,99.50,1003.92,1016.09,101,7.05,6.98,-68,1
1710315761,99.06,1003.92,1016.09,101,7.13,7.00,-70,1
1710316364,97.95,1004.02,1016.19,101,7.26,6.96,-69,1
1710316971,98.39,1004.09,1016.25,101,7.39,7.16,-66,1
1710317271,97.90,1004.15,1016.31,101,7.49,7.19,-66,1
1710317571,97.97,1004.16,1016.33,101,7.60,7.31,-65,1
1710317871,97.10,1004.29,1016.46,101,7.69,7.26,-65,1
1710318171,96.80,1004.28,1016.45,101,7.74,7.27,-67,1
1710318471,96.29,1004.34,1016.51,101,7.80,7.25,-67,1
1710318771,96.74,1004.37,1016.54,101,7.89,7.41,-67,1
1710319072,96.41,1004.39,1016.56,101,8.01,7.48,-70,1
1710319372,95.42,1004.41,1016.58,101,8.11,7.43,-69,1
1710319672,94.57,1004.42,1016.59,101,8.17,7.36,-67,1
1710319972,94.45,1004.44,1016.61,101,8.21,7.38,-69,1
1710320578,93.77,1004.50,1016.67,101,8.32,7.38,-63,1
1710320879,92.84,1004.57,1016.74,101,8.35,7.27,-70,1
1710321180,93.20,1004.50,1016.67,101,8.42,7.39,-69,1
1710321480,92.74,1004.54,1016.71,101,8.47,7.37,-68,1
1710321780,92.56,1004.56,1016.73,101,8.53,7.40,-69,1
1710322080,92.05,1004.58,1016.74,101,8.61,7.40,-69,1
1710322380,92.17,1004.67,1016.84,101,8.69,7.50,-69,1
1710322680,91.60,1004.67,1016.84,101,8.76,7.48,-65,1
1710322980,91.14,1004.73,1016.90,101,8.83,7.47,-68,1
1710323280,91.15,1004.75,1016.92,101,8.86,7.50,-69,1
1710323581,89.91,1004.81,1016.98,101,8.88,7.32,-67,1
1710324187,91.21,1004.82,1016.99,101,8.99,7.64,-68,1
1710324487,90.00,1004.82,1016.99,101,9.05,7.50,-67,1
1710324787,90.99,1004.87,1017.03,101,9.13,7.74,-69,1
1710325088,91.43,1004.92,1017.09,101,9.27,7.95,-72,1
1710325388,90.31,1004.93,1017.10,101,9.35,7.85,-69,1
1710325688,90.87,1004.92,1017.09,101,9.35,7.94,-69,1
1710325988,90.19,1004.91,1017.08,101,9.37,7.85,-70,1
1710326289,89.20,1004.92,1017.09,101,9.35,7.67,-68,1
1710326590,89.05,1004.93,1017.10,101,9.35,7.65,-67,1
1710326890,90.02,1004.89,1017.06,101,9.37,7.82,-68,1
1710327190,90.35,1004.86,1017.03,101,9.41,7.92,-68,1
1710327798,90.18,1004.84,1017.01,101,9.48,7.96,-69,1
1710328098,89.63,1004.80,1016.97,101,9.51,7.90,-70,1
1710328398,89.62,1004.79,1016.96,101,9.58,7.97,-69,1
1710328698,89.55,1004.73,1016.90,101,9.67,8.04,-68,1
1710328998,89.51,1004.74,1016.91,101,9.70,8.07,-67,1
1710329299,89.49,1004.71,1016.88,101,9.72,8.08,-68,1
1710329599,89.24,1004.68,1016.85,101,9.74,8.06,-68,1
1710329899,89.19,1004.70,1016.87,101,9.80,8.11,-69,1
1710330200,89.50,1004.65,1016.82,101,9.85,8.21,-70,1
1710330500,88.99,1004.60,1016.77,101,9.93,8.21,-71,1
1710330800,89.52,1004.58,1016.75,101,9.97,8.34,-68,1
1710331406,88.90,1004.56,1016.73,101,10.13,8.39,-68,1
1710331706,88.40,1004.54,1016.71,101,10.18,8.36,-68,1
1710332310,86.89,1004.57,1016.74,101,10.29,8.21,-68,1
1710332610,86.78,1004.55,1016.72,101,10.33,8.23,-67,1
1710332910,86.79,1004.50,1016.67,101,10.39,8.29,-69,1
1710333211,86.92,1004.49,1016.66,101,10.43,8.35,-70,1
1710333511,86.18,1004.47,1016.64,101,10.50,8.30,-68,1
1710333811,85.47,1004.44,1016.61,101,10.49,8.16,-66,1
1710334111,85.53,1004.45,1016.61,101,10.59,8.27,-70,1
1710334412,83.74,1004.44,1016.61,101,10.63,8.00,-69,1
1710335018,83.55,1004.46,1016.63,101,10.68,8.02,-66,1
1710335318,83.18,1004.50,1016.66,101,10.72,7.99,-67,1
1710335618,82.65,1004.55,1016.72,101,10.76,7.94,-68,1
1710335918,82.82,1004.51,1016.68,101,10.75,7.96,-68,1
1710336219,83.33,1004.54,1016.71,101,10.74,8.04,-67,1
1710336519,83.67,1004.56,1016.73,101,10.73,8.09,-66,1
1710336819,83.88,1004.55,1016.72,101,10.68,8.08,-67,1
1710337120,84.48,1004.55,1016.72,101,10.66,8.16,-66,1
1710337420,85.13,1004.57,1016.74,101,10.61,8.23,-66,1
1710337720,84.11,1004.57,1016.74,101,10.55,7.99,-67,1
1710338020,84.70,1004.56,1016.73,101,10.47,8.01,-69,1
1710338626,85.31,1004.57,1016.74,101,10.32,7.97,-66,1
1710338926,85.33,1004.54,1016.71,101,10.26,7.92,-65,1
1710339228,85.01,1004.58,1016.75,101,10.22,7.82,-66,1
1710339528,84.54,1004.60,1016.77,101,10.15,7.67,-64,1
1710339828,85.13,1004.63,1016.79,101,10.10,7.72,-65,1
1710340129,85.25,1004.63,1016.80,101,10.03,7.68,-64,1
1710340429,85.11,1004.61,1016.77,101,9.95,7.57,-65,1
1710340729,85.07,1004.66,1016.82,101,9.89,7.51,-65,1
1710341029,84.76,1004.62,1016.79,101,9.82,7.38,-64,1
1710341330,84.46,1004.61,1016.77,101,9.75,7.27,-64,1
1710341630,85.08,1004.66,1016.83,101,9.72,7.34,-65,1
1710342236,86.63,1004.74,1016.91,101,9.62,7.51,-64,1
1710342536,86.42,1004.74,1016.90,101,9.55,7.40,-65,1
1710342836,86.67,1004.73,1016.89,101,9.52,7.42,-51,1
1710343136,86.69,1004.71,1016.88,101,9.51,7.41,-52,1
1710343436,86.58,1004.68,1016.85,101,9.48,7.36,-52,1
1710343736,86.65,1004.69,1016.86,101,9.46,7.35,-52,1
1710344036,86.90,1004.74,1016.91,101,9.44,7.38,-51,1
1710344336,87.04,1004.72,1016.89,101,9.41,7.37,-51,1
1710344637,87.00,1004.46,1016.63,101,9.38,7.33,-52,1
1710344937,87.03,1004.68,1016.85,101,9.33,7.29,-51,1
1710345237,86.83,1004.71,1016.87,101,9.28,7.21,-51,1
1710345843,87.34,1004.65,1016.82,101,9.14,7.15,-50,1
1710346143,88.07,1004.64,1016.81,101,9.10,7.24,-52,1
1710346443,88.07,1004.69,1016.86,101,9.07,7.21,-52,1
1710346743,88.34,1004.67,1016.84,101,9.02,7.20,-52,1
1710347043,88.39,1004.72,1016.89,101,8.99,7.18,-53,1
1710347343,88.85,1004.70,1016.86,101,8.96,7.23,-53,1
1710347643,89.36,1004.66,1016.83,101,8.94,7.29,-53,1
1710347943,89.62,1004.71,1016.88,101,8.87,7.26,-52,1
1710348243,89.44,1004.73,1016.90,101,8.85,7.21,-53,1
1710348543,89.47,1004.77,1016.94,101,8.79,7.16,-53,1
1710348843,89.80,1004.76,1016.93,101,8.75,7.18,-66,1
1710349450,90.40,1004.78,1016.95,101,8.62,7.14,-65,1
1710349750,90.54,1004.85,1017.02,101,8.58,7.13,-65,1
1710350050,90.90,1004.88,1017.05,101,8.50,7.11,-66,1
1710350350,91.27,1004.87,1017.04,101,8.44,7.11,-65,1
1710350650,91.56,1004.84,1017.01,101,8.40,7.11,-65,1
1710350950,91.64,1004.85,1017.02,101,8.37,7.10,-69,1
1710351250,91.57,1004.94,1017.11,101,8.33,7.05,-69,1
1710351550,91.50,1004.98,1017.15,101,8.29,6.99,-69,1
1710351852,91.54,1005.02,1017.19,101,8.21,6.92,-69,1
1710352152,91.76,1005.03,1017.20,101,8.15,6.90,-69,1
1710352452,92.08,1005.07,1017.24,101,8.12,6.92,-69,1
1710353058,92.19,1005.08,1017.25,101,8.07,6.89,-69,1
1710353359,92.26,1005.10,1017.27,101,8.04,6.87,-69,1
1710353659,92.19,1005.13,1017.30,101,8.01,6.83,-69,1
1710353959,92.45,1005.15,1017.32,101,7.99,6.85,-71,1
1710354259,92.80,1005.14,1017.31,101,7.94,6.85,-71,1
1710354559,92.97,1005.22,1017.39,101,7.92,6.86,-71,1
1710354859,93.23,1005.23,1017.40,101,7.90,6.88,-70,1
1710355159,93.02,1005.21,1017.38,101,7.88,6.83,-71,1
1710355459,93.49,1005.20,1017.37,101,7.87,6.89,-71,1
1710355759,93.57,1005.27,1017.43,101,7.84,6.87,-71,1
1710356059,93.54,1005.29,1017.46,101,7.81,6.84,-71,1
1710356359,93.61,1005.24,1017.41,101,7.78,6.82,-71,1
1710356965,93.81,1005.30,1017.47,101,7.71,6.78,-71,1
1710357265,93.85,1005.25,1017.42,101,7.67,6.75,-71,1
1710357565,93.82,1005.26,1017.43,101,7.60,6.67,-73,1
1710357865,93.79,1005.17,1017.34,101,7.47,6.54,-72,1
1710358165,93.96,1005.17,1017.34,101,7.30,6.40,-72,1
1710358465,93.85,1005.23,1017.40,101,7.11,6.19,-72,1
1710358765,94.31,1005.26,1017.43,101,6.93,6.08,-73,1
1710359065,94.29,1005.38,1017.55,101,6.78,5.93,-72,1
1710359365,94.43,1005.40,1017.56,101,6.58,5.75,-72,1
1710359666,94.84,1005.41,1017.58,101,6.45,5.69,-73,1
1710359966,94.93,1005.43,1017.60,101,6.34,5.59,-73,1
1710360572,95.18,1005.48,1017.65,101,6.19,5.48,-73,1
1710360872,95.50,1005.47,1017.64,101,6.18,5.52,-73,1
1710361172,95.45,1005.42,1017.59,101,6.19,5.52,-73,1
1710361472,95.76,1005.29,1017.46,101,6.24,5.62,-72,1
1710361772,95.75,1005.41,1017.58,101,6.23,5.61,-73,1
1710362072,95.67,1005.42,1017.59,101,6.33,5.69,-73,1
1710362372,95.50,1005.46,1017.63,101,6.35,5.69,-71,1
1710362672,95.48,1005.50,1017.67,101,6.38,5.71,-71,1
1710362972,95.24,1005.48,1017.65,101,6.38,5.68,-70,1
1710363272,95.38,1005.45,1017.62,101,6.37,5.69,-71,1
1710363572,95.57,1005.46,1017.63,101,6.37,5.72,-71,1
1710364178,95.74,1005.42,1017.59,101,6.37,5.74,-70,1
1710364478,95.81,1005.44,1017.60,101,6.36,5.75,-70,1
1710364778,95.86,1005.38,1017.55,101,6.35,5.74,-71,1
1710365078,95.92,1005.34,1017.51,101,6.33,5.73,-70,1
1710365378,95.73,1005.37,1017.54,101,6.30,5.67,-71,1
1710365679,95.84,1005.28,1017.45,101,6.24,5.63,-70,1
1710365979,96.12,1005.24,1017.41,101,6.19,5.62,-70,1
1710366279,96.22,1005.20,1017.37,101,6.12,5.57,-71,1
1710366579,96.27,1005.18,1017.35,101,5.98,5.43,-70,1
1710366879,96.67,1005.22,1017.39,101,5.84,5.36,-70,1
1710367485,96.77,1005.15,1017.32,101,5.52,5.05,-70,1
1710367785,97.04,1005.19,1017.36,101,5.40,4.97,-70,1
1710368086,97.09,1005.23,1017.40,101,5.32,4.90,-71,1
1710368386,97.01,1005.23,1017.40,101,5.23,4.80,-71,1
1710368686,97.12,1005.21,1017.37,101,5.15,4.73,-70,1
1710368986,97.13,1005.19,1017.36,101,5.08,4.67,-70,1
1710369286,97.13,1005.15,1017.32,101,5.00,4.59,-71,1
1710369892,97.04,1005.20,1017.37,101,4.84,4.41,-71,1
1710370192,96.90,1005.17,1017.34,101,4.76,4.31,-70,1
1710370492,96.89,1005.12,1017.29,101,4.67,4.22,-70,1
1710370792,97.25,1005.07,1017.23,101,4.58,4.18,-71,1
1710371092,97.40,1005.06,1017.23,101,4.50,4.13,-70,1
1710371393,97.46,1005.08,1017.25,101,4.43,4.06,-70,1
1710371693,97.30,1005.11,1017.28,101,4.35,3.96,-71,1
1710371993,97.42,1005.11,1017.28,101,4.31,3.94,-70,1
1710372599,97.36,1005.04,1017.21,101,4.19,3.81,-70,1
1710372899,97.25,1004.96,1017.13,101,4.14,3.74,-70,1
1710373199,97.32,1004.97,1017.14,101,4.08,3.70,-70,1
1710373501,97.14,1004.99,1017.15,101,4.04,3.63,-70,1
1710373801,97.41,1004.96,1017.13,101,4.01,3.64,-70,1
1710374101,97.38,1004.98,1017.15,101,4.01,3.63,-70,1
1710374401,97.56,1004.96,1017.12,101,4.01,3.66,-70,1
1710374701,97.44,1004.91,1017.08,101,4.01,3.64,-70,1
1710375001,97.60,1004.89,1017.06,101,4.00,3.66,-70,1
1710375607,98.11,1004.83,1017.00,101,3.93,3.66,-70,1
1710375908,98.04,1004.77,1016.93,101,3.88,3.60,-70,1
1710376208,98.27,1004.79,1016.96,101,3.84,3.59,-70,1
1710376814,98.29,1004.70,1016.87,101,3.74,3.50,-70,1
1710377114,98.45,1004.68,1016.84,101,3.73,3.51,-70,1
1710377414,98.38,1004.67,1016.84,101,3.72,3.49,-70,1
1710377714,98.38,1004.62,1016.79,101,3.73,3.50,-70,1
1710378014,98.64,1004.65,1016.82,101,3.78,3.59,-71,1
1710378314,98.24,1004.60,1016.76,101,3.77,3.52,-70,1
1710378614,98.11,1004.56,1016.73,101,3.74,3.47,-70,1
1710378914,98.31,1004.55,1016.72,101,3.73,3.49,-70,1
1710379214,98.29,1004.51,1016.68,101,3.74,3.50,-70,1
1710379820,98.54,1004.42,1016.59,101,3.77,3.56,-70,1
1710380120,98.95,1004.48,1016.65,101,3.79,3.64,-70,1
1710380420,99.11,1004.43,1016.60,101,3.82,3.69,-70,1
1710380723,99.28,1004.42,1016.59,101,3.85,3.75,-70,1
1710381023,99.44,1004.43,1016.60,101,3.87,3.79,-70,1
1710381323,99.26,1004.38,1016.55,101,3.88,3.78,-72,1
1710381623,99.04,1004.34,1016.51,101,3.88,3.74,-71,1
1710381923,98.65,1004.26,1016.42,101,3.84,3.65,-71,1
1710382223,98.80,1004.27,1016.44,101,3.83,3.66,-71,1
1710382829,99.12,1004.30,1016.47,101,3.83,3.71,-70,1
1710383129,98.97,1004.34,1016.51,101,3.84,3.69,-70,1
1710383429,98.87,1004.30,1016.47,101,3.84,3.68,-71,1
1710383729,98.64,1004.26,1016.43,101,3.83,3.64,-70,1
1710384029,98.92,1004.28,1016.45,101,3.85,3.70,-70,1
1710384329,99.31,1004.29,1016.46,101,3.89,3.79,-70,1
1710384629,99.54,1004.30,1016.47,101,3.94,3.88,-70,1
1710384929,99.36,1004.25,1016.42,101,3.93,3.84,-71,1
1710385230,99.30,1004.24,1016.41,101,3.89,3.79,-71,1
1710385530,99.54,1004.17,1016.34,101,3.84,3.78,-71,1
1710385830,99.48,1004.17,1016.34,101,3.78,3.71,-71,1
1710386436,100.00,1004.27,1016.44,101,3.67,3.67,-71,1
1710386736,99.76,1004.24,1016.41,101,3.61,3.58,-71,1
1710387036,99.98,1004.18,1016.35,101,3.58,3.58,-70,1
1710387336,100.00,1004.15,1016.31,101,3.58,3.58,-71,1
1710387636,100.00,1004.09,1016.26,101,3.57,3.57,-70,1
1710387936,99.75,1004.10,1016.27,101,3.55,3.52,-70,1
1710388236,99.71,1004.16,1016.33,101,3.51,3.47,-71,1
1710388536,99.84,1004.19,1016.36,101,3.47,3.45,-70,1
1710388836,99.96,1004.09,1016.26,101,3.43,3.42,-71,1
1710389136,100.00,1004.02,1016.19,101,3.40,3.40,-70,1
1710389436,100.00,1004.05,1016.21,101,3.35,3.35,-70,1
1710390042,100.00,1004.01,1016.17,101,3.32,3.32,-70,1
1710390342,100.00,1003.99,1016.16,101,3.29,3.29,-71,1
1710390642,100.00,1003.96,1016.13,101,3.27,3.27,-70,1
1710390943,100.00,1003.98,1016.15,101,3.25,3.25,-71,1
1710391243,100.00,1003.94,1016.10,101,3.21,3.21,-70,1
1710391543,100.00,1003.97,1016.14,101,3.17,3.17,-70,1
1710391843,99.93,1004.00,1016.17,101,3.09,3.08,-71,1
1710392143,99.87,1004.02,1016.19,101,3.02,3.00,-71,1
1710392443,100.00,1004.07,1016.23,101,3.01,3.01,-71,1
1710392743,100.00,1004.03,1016.20,101,3.00,3.00,-70,1
1710393043,100.00,1004.09,1016.26,101,3.00,3.00,-70,1
1710393343,100.00,1004.08,1016.24,101,2.98,2.98,-70,1
1710393949,100.00,1004.06,1016.23,101,2.93,2.93,-71,1
1710394249,100.00,1004.06,1016.23,101,2.93,2.93,-70,1
1710394549,100.00,1003.99,1016.16,101,2.95,2.95,-70,1
1710394849,100.00,1003.95,1016.12,101,3.00,3.00,-69,1
1710395149,100.00,1003.97,1016.14,101,3.06,3.06,-68,1
1710395449,100.00,1003.99,1016.16,101,3.11,3.11,-69,1
1710395749,100.00,1003.92,1016.09,101,3.13,3.13,-68,1
1710396049,100.00,1003.95,1016.12,101,3.14,3.14,-69,1
1710396350,100.00,1003.95,1016.12,101,3.20,3.20,-70,1
1710396650,100.00,1003.90,1016.07,101,3.25,3.25,-69,1
1710396950,100.00,1003.95,1016.12,101,3.32,3.32,-70,1
1710397556,100.00,1004.03,1016.20,101,3.45,3.45,-69,1
1710397856,100.00,1004.03,1016.20,101,3.49,3.49,-69,1
1710398156,100.00,1004.11,1016.28,101,3.57,3.57,-68,1
1710398456,100.00,1004.14,1016.31,101,3.70,3.70,-60,1
1710398756,100.00,1004.05,1016.22,101,3.83,3.83,-60,1
1710399056,100.00,1004.09,1016.25,101,3.91,3.91,-58,1
1710399356,100.00,1004.10,1016.26,101,4.11,4.11,-59,1
1710399657,100.00,1004.13,1016.30,101,4.21,4.21,-59,1
1710399957,100.00,1004.17,1016.34,101,4.36,4.36,-59,1
1710400257,100.00,1004.21,1016.38,101,4.50,4.50,-59,1
1710400558,100.00,1004.24,1016.41,101,4.63,4.63,-57,1
1710401164,100.00,1003.82,1015.99,101,4.87,4.87,-59,1
1710401464,100.00,1004.13,1016.29,101,5.01,5.01,-59,1
1710401764,100.00,1004.12,1016.29,101,5.13,5.13,-59,1
1710402064,100.00,1004.16,1016.33,101,5.29,5.29,-59,1
1710402365,100.00,1004.13,1016.30,101,5.42,5.42,-60,1
1710402665,100.00,1004.12,1016.29,101,5.57,5.57,-61,1
1710402965,100.00,1004.23,1016.40,101,5.71,5.71,-60,1
1710403265,100.00,1004.29,1016.46,101,5.83,5.83,-60,1
1710403565,100.00,1004.25,1016.41,101,5.95,5.95,-60,1
1710403865,100.00,1004.27,1016.44,101,6.07,6.07,-59,1
1710404165,100.00,1004.23,1016.40,101,6.19,6.19,-61,1
1710404771,100.00,1004.18,1016.35,101,6.47,6.47,-60,1
1710405072,100.00,1004.20,1016.37,101,6.64,6.64,-61,1
1710405373,100.00,1004.15,1016.32,101,6.80,6.80,-61,1
1710405673,100.00,1004.13,1016.30,101,6.97,6.97,-59,1
1710405973,100.00,1004.12,1016.29,101,7.10,7.10,-59,1
1710406273,100.00,1004.09,1016.26,101,7.23,7.24,-59,1
1710406573,100.00,1004.07,1016.23,101,7.37,7.38,-60,1
1710406874,100.00,1004.06,1016.23,101,7.51,7.52,-60,1
1710407175,99.65,1003.95,1016.12,101,7.66,7.61,-61,1
1710407475,99.25,1004.04,1016.20,101,7.82,7.72,-60,1
1710407775,99.15,1004.02,1016.19,101,7.91,7.79,-60,1
1710408381,98.05,1004.00,1016.17,101,8.26,7.98,-60,1
1710408681,97.42,1003.97,1016.14,101,8.40,8.02,-59,1
1710408981,96.57,1003.93,1016.10,101,8.52,8.01,-59,1
1710409281,96.18,1003.94,1016.11,101,8.66,8.09,-61,1
1710409582,94.73,1003.92,1016.09,101,8.82,8.03,-66,1
1710409882,94.91,1003.95,1016.12,101,8.91,8.15,-66,1
1710410182,93.98,1003.90,1016.07,101,9.07,8.16,-71,1
1710410482,92.88,1003.90,1016.07,101,9.22,8.13,-71,1
1710410782,92.48,1003.89,1016.06,101,9.39,8.24,-67,1
1710411082,91.71,1003.91,1016.08,101,9.52,8.25,-68,1
1710411382,90.79,1003.88,1016.05,101,9.63,8.21,-67,1
1710411989,89.58,1003.79,1015.96,101,9.84,8.22,-67,1
1710412289,85.55,1003.64,1015.81,101,9.97,7.67,-68,1
1710412589,87.40,1003.65,1015.82,101,10.11,8.12,-67,1
1710412889,85.95,1003.61,1015.78,101,10.20,7.96,-70,1
1710413189,85.96,1003.60,1015.77,101,10.42,8.18,-63,1
1710413489,86.80,1003.61,1015.77,101,10.68,8.58,-62,1
1710413789,83.76,1003.53,1015.70,101,10.90,8.27,-63,1
1710414089,84.90,1003.50,1015.67,101,11.09,8.66,-63,1
1710414389,81.61,1003.49,1015.66,101,11.28,8.26,-64,1
1710414690,82.44,1003.52,1015.69,101,11.38,8.51,-64,1
1710414991,80.97,1003.45,1015.62,101,11.45,8.31,-63,1
1710415597,79.95,1003.49,1015.66,101,11.65,8.32,-66,1
1710415897,81.30,1003.44,1015.61,101,11.77,8.68,-65,1
1710416197,80.95,1003.39,1015.56,101,11.92,8.76,-63,1
1710416497,80.29,1003.38,1015.55,101,12.04,8.76,-61,1
1710416797,78.23,1003.34,1015.50,101,12.18,8.51,-63,1
1710417097,78.11,1003.31,1015.48,101,12.30,8.61,-62,1
1710417397,75.30,1003.29,1015.46,101,12.37,8.13,-63,1
1710417700,76.97,1003.30,1015.47,101,12.44,8.52,-64,1
1710418001,77.55,1003.26,1015.43,101,12.59,8.78,-62,1
1710418301,76.60,1003.06,1015.23,101,12.76,8.76,-61,1
1710418601,74.93,1003.20,1015.37,101,12.87,8.55,-63,1
1710419207,75.73,1003.03,1015.20,101,12.89,8.72,-62,1
1710419507,75.16,1002.94,1015.11,101,13.01,8.73,-65,1
1710419807,75.42,1002.92,1015.09,101,13.16,8.92,-64,1
1710420107,74.41,1002.86,1015.03,101,13.38,8.94,-63,1
1710420407,73.30,1002.72,1014.88,101,13.68,9.00,-62,1
1710420707,72.81,1002.74,1014.91,101,13.88,9.10,-64,1
1710421007,72.81,1002.72,1014.88,101,13.99,9.20,-65,1
1710421307,73.43,1002.71,1014.88,101,13.97,9.31,-65,1
1710421608,71.69,1002.66,1014.83,101,13.89,8.88,-65,1
1710421908,73.57,1002.63,1014.80,101,13.82,9.19,-66,1
1710422208,72.97,1002.56,1014.73,101,13.76,9.01,-69,1
1710422814,71.19,1002.45,1014.62,101,13.64,8.53,-69,1
1710423114,73.43,1002.45,1014.62,101,13.64,8.99,-68,1
1710423415,72.87,1002.43,1014.60,101,13.61,8.85,-68,1
1710423715,72.61,1002.46,1014.63,101,13.65,8.83,-68,1
1710424015,72.41,1002.41,1014.58,101,13.54,8.69,-67,1
1710424316,73.08,1002.46,1014.63,101,13.46,8.74,-70,1
1710424616,73.98,1002.48,1014.65,101,13.50,8.97,-68,1
1710424916,73.40,1002.42,1014.59,101,13.47,8.82,-68,1
1710425216,74.25,1002.43,1014.60,101,13.33,8.85,-68,1
1710425517,73.80,1002.40,1014.57,101,13.21,8.65,-67,1
1710425817,75.61,1002.42,1014.59,101,13.11,8.91,-66,1
1710426423,75.37,1002.37,1014.53,101,12.95,8.71,-70,1
1710426723,75.81,1002.32,1014.49,101,12.90,8.75,-70,1
1710427025,75.22,1002.30,1014.46,101,12.85,8.58,-66,1
1710427325,74.98,1002.31,1014.47,101,12.77,8.46,-66,1
1710427625,76.25,1002.32,1014.49,101,12.70,8.64,-67,1
1710427925,75.93,1002.36,1014.53,101,12.62,8.50,-67,1
1710428225,76.20,1002.31,1014.48,101,12.52,8.45,-68,1
1710428525,76.90,1002.31,1014.48,101,12.44,8.51,-68,1
1710428825,77.16,1002.30,1014.47,101,12.36,8.48,-68,1
1710429126,77.77,1002.28,1014.45,101,12.29,8.53,-68,1
1710429426,78.33,1002.25,1014.41,101,12.23,8.58,-68,1
1710430032,78.53,1002.16,1014.33,101,12.12,8.51,-68,1
1710430332,79.31,1002.13,1014.30,101,12.07,8.61,-68,1
1710430632,79.44,1002.12,1014.29,101,12.04,8.60,-68,1
1710430932,79.60,1002.10,1014.27,101,12.00,8.59,-68,1
1710431232,79.77,1002.11,1014.28,101,11.96,8.59,-68,1
1710431532,80.25,1002.15,1014.32,101,11.89,8.61,-68,1
1710431832,79.98,1002.18,1014.35,101,11.82,8.49,-68,1
1710432132,79.83,1002.12,1014.29,101,11.75,8.39,-69,1
1710432432,80.33,1002.15,1014.32,101,11.69,8.43,-68,1
1710432732,80.85,1002.14,1014.31,101,11.64,8.47,-68,1
1710433032,80.80,1002.03,1014.20,101,11.57,8.40,-68,1
1710433332,80.67,1002.17,1014.34,101,11.49,8.29,-68,1
1710433938,81.98,1002.16,1014.33,101,11.38,8.42,-68,1
1710434239,82.29,1002.20,1014.37,101,11.31,8.41,-68,1
1710434539,82.66,1002.28,1014.45,101,11.25,8.42,-68,1
1710434839,82.88,1002.27,1014.44,101,11.19,8.40,-67,1
1710435139,83.33,1002.29,1014.46,101,11.13,8.42,-68,1
1710435439,83.35,1002.34,1014.51,101,11.09,8.38,-68,1
1710435739,83.94,1002.38,1014.55,101,11.04,8.44,-68,1
1710436039,84.38,1002.47,1014.64,101,10.98,8.46,-68,1
1710436339,84.90,1002.46,1014.63,101,10.91,8.48,-68,1
1710436639,85.17,1002.49,1014.66,101,10.85,8.47,-68,1
1710436939,85.61,1002.48,1014.65,101,10.81,8.50,-68,1
1710437239,85.78,1002.47,1014.64,101,10.77,8.49,-68,1
1710437845,86.01,1002.52,1014.69,101,10.68,8.45,-68,1
1710438145,87.06,1002.55,1014.72,101,10.61,8.56,-68,1
1710438445,87.48,1002.53,1014.70,101,10.56,8.58,-68,1
1710438745,87.71,1002.54,1014.71,101,10.50,8.56,-67,1
1710439045,87.96,1002.53,1014.69,101,10.46,8.56,-68,1
1710439345,87.90,1002.51,1014.68,101,10.43,8.52,-68,1
1710439646,88.48,1002.47,1014.64,101,10.40,8.59,-68,1
1710439946,88.64,1002.44,1014.61,101,10.35,8.57,-68,1
1710440246,89.04,1002.47,1014.64,101,10.32,8.60,-67,1
1710440546,89.45,1002.44,1014.61,101,10.28,8.63,-68,1
1710440846,89.27,1002.41,1014.58,101,10.24,8.56,-68,1
1710441452,89.62,1002.39,1014.56,101,10.19,8.57,-68,1
1710441752,89.70,1002.35,1014.52,101,10.17,8.56,-67,1
1710442052,89.70,1002.37,1014.54,101,10.16,8.55,-67,1
1710442352,89.77,1002.33,1014.50,101,10.17,8.57,-68,1
1710442652,90.04,1002.31,1014.48,101,10.16,8.61,-68,1
1710442952,90.07,1002.31,1014.48,101,10.16,8.61,-68,1
1710443252,90.20,1002.36,1014.53,101,10.16,8.64,-68,1
1710443552,90.33,1002.43,1014.60,101,10.14,8.64,-68,1
1710444159,90.88,1002.44,1014.61,101,10.10,8.69,-68,1
1710444459,91.02,1002.41,1014.58,101,10.07,8.68,-67,1
1710444759,91.16,1002.41,1014.57,101,10.04,8.67,-67,1
1710445059,91.32,1002.40,1014.57,101,10.01,8.67,-68,1
1710445359,91.63,1002.42,1014.59,101,9.98,8.69,-68,1
1710445659,91.66,1002.45,1014.62,101,9.96,8.67,-68,1
1710445959,92.10,1002.42,1014.59,101,9.94,8.72,-68,1
1710446259,92.29,1002.42,1014.59,101,9.90,8.72,-68,1
1710446559,92.29,1002.39,1014.56,101,9.88,8.70,-68,1
1710446859,92.28,1002.39,1014.55,101,9.84,8.65,-67,1
1710447159,92.42,1002.37,1014.54,101,9.83,8.67,-68,1
1710447765,92.64,1002.33,1014.50,101,9.80,8.67,-68,1
1710448065,92.67,1002.27,1014.44,101,9.78,8.66,-68,1
1710448365,92.76,1002.23,1014.40,101,9.77,8.66,-68,1
1710448665,92.55,1002.20,1014.37,101,9.75,8.61,-67,1
1710448965,93.09,1002.13,1014.30,101,9.74,8.68,-68,1
1710449265,93.18,1002.06,1014.23,101,9.73,8.69,-68,1
1710449566,93.10,1002.05,1014.22,101,9.72,8.67,-68,1
1710449866,93.27,1002.05,1014.22,101,9.73,8.70,-68,1
1710450166,93.14,1001.98,1014.15,101,9.73,8.68,-68,1
1710450466,93.20,1001.95,1014.12,101,9.72,8.68,-68,1
1710450766,93.33,1001.96,1014.13,101,9.70,8.68,-68,1
1710451372,93.56,1002.06,1014.23,101,9.59,8.61,-68,1
1710451672,93.57,1002.07,1014.24,101,9.56,8.58,-68,1
1710451972,93.67,1002.07,1014.24,101,9.52,8.56,-68,1
1710452272,93.83,1002.06,1014.23,101,9.50,8.56,-68,1
1710452572,93.99,1002.04,1014.21,101,9.48,8.57,-68,1
1710452872,94.09,1002.08,1014.24,101,9.46,8.57,-68,1
1710453172,94.63,1002.11,1014.28,101,9.45,8.64,-68,1
1710453472,94.34,1002.06,1014.23,101,9.42,8.56,-68,1
1710453772,94.46,1002.09,1014.26,101,9.41,8.57,-68,1
1710454072,94.50,1002.09,1014.26,101,9.39,8.56,-68,1
1710454373,94.64,1002.05,1014.22,101,9.36,8.55,-68,1
1710454979,94.77,1002.05,1014.21,101,9.30,8.51,-69,1
1710455279,94.97,1002.04,1014.21,101,9.27,8.51,-68,1
1710455579,95.13,1002.03,1014.20,101,9.23,8.50,-68,1
1710455879,95.22,1002.03,1014.20,101,9.19,8.47,-67,1
1710456179,95.30,1002.05,1014.21,101,9.14,8.43,-68,1
1710456479,95.33,1002.03,1014.20,101,9.10,8.40,-68,1
1710456779,95.57,1002.05,1014.22,101,9.07,8.41,-68,1
1710457079,95.78,1002.02,1014.19,101,9.05,8.42,-68,1
1710457379,95.85,1001.94,1014.11,101,9.04,8.42,-68,1
1710457679,95.82,1001.94,1014.11,101,9.03,8.41,-68,1
1710457979,95.40,1001.98,1014.15,101,8.99,8.30,-68,1
1710458279,95.72,1001.94,1014.11,101,8.92,8.28,-68,1
1710458885,95.84,1001.95,1014.12,101,8.77,8.15,-67,1
1710459185,95.95,1001.98,1014.15,101,8.71,8.11,-67,1
1710459485,95.94,1002.00,1014.17,101,8.64,8.04,-68,1
1710459786,95.89,1002.03,1014.20,101,8.56,7.95,-68,1
1710460086,95.81,1002.03,1014.20,101,8.46,7.84,-68,1
1710460386,95.93,1001.99,1014.16,101,8.36,7.76,-68,1
1710460686,96.06,1001.97,1014.14,101,8.24,7.66,-68,1
1710460986,96.21,1001.95,1014.12,101,8.13,7.57,-68,1
1710461286,96.27,1001.91,1014.08,101,8.04,7.49,-68,1
1710461586,96.42,1001.86,1014.03,101,7.96,7.43,-68,1
1710461886,96.57,1001.86,1014.03,101,7.90,7.39,-68,1
1710462492,97.00,1001.69,1013.86,101,7.78,7.34,-67,1
1710462792,97.35,1001.69,1013.86,101,7.76,7.37,-67,1
1710463092,97.50,1001.63,1013.80,101,7.75,7.38,-68,1
1710463392,97.49,1001.60,1013.77,101,7.74,7.37,-68,1
1710463692,97.52,1001.54,1013.71,101,7.74,7.38,-68,1
1710463992,97.48,1001.46,1013.63,101,7.73,7.36,-67,1
1710464292,97.49,1001.44,1013.61,101,7.70,7.33,-68,1
1710464592,97.63,1001.44,1013.61,101,7.67,7.32,-68,1
1710464892,97.65,1001.45,1013.62,101,7.66,7.32,-68,1
1710465193,97.73,1001.42,1013.59,101,7.66,7.33,-68,1
1710465799,98.06,1001.38,1013.55,101,7.70,7.42,-68,1
1710466099,97.86,1001.31,1013.48,101,7.73,7.42,-68,1
1710466399,98.17,1001.28,1013.45,101,7.76,7.50,-68,1
1710466699,98.16,1001.24,1013.41,101,7.76,7.49,-68,1
1710466999,98.23,1001.20,1013.37,101,7.76,7.50,-67,1
1710467299,98.19,1001.21,1013.37,101,7.74,7.48,-68,1
1710467599,98.06,1001.21,1013.37,101,7.72,7.44,-68,1
1710467899,97.61,1001.19,1013.36,101,7.73,7.38,-68,1
1710468199,97.93,1001.19,1013.36,101,7.72,7.42,-68,1
1710468499,97.95,1001.16,1013.33,101,7.70,7.40,-68,1
1710468799,97.96,1001.17,1013.34,101,7.67,7.37,-68,1
1710469405,97.94,1001.14,1013.31,101,7.63,7.33,-68,1
1710469705,97.82,1001.10,1013.27,101,7.59,7.27,-68,1
1710470005,97.49,1001.06,1013.23,101,7.55,7.18,-67,1
1710470306,97.87,1001.04,1013.21,101,7.53,7.22,-67,1
1710470606,97.85,1000.99,1013.16,101,7.50,7.19,-67,1
1710470906,97.85,1001.03,1013.20,101,7.47,7.16,-67,1
1710471206,97.87,1001.00,1013.16,101,7.43,7.12,-67,1
1710471506,97.96,1000.97,1013.14,101,7.39,7.09,-67,1
1710471806,98.05,1000.99,1013.15,101,7.36,7.08,-68,1
1710472106,98.16,1000.97,1013.14,101,7.32,7.05,-68,1
1710472406,98.12,1001.02,1013.19,101,7.27,7.00,-67,1
1710473012,98.03,1001.07,1013.24,101,7.17,6.88,-67,1
1710473312,98.49,1001.05,1013.21,101,7.15,6.93,-68,1
1710473612,98.49,1001.07,1013.24,101,7.16,6.94,-68,1
1710473912,98.74,1001.06,1013.23,101,7.18,7.00,-68,1
1710474212,98.93,1001.03,1013.20,101,7.23,7.08,-68,1
1710474512,99.02,1000.96,1013.13,101,7.27,7.13,-68,1
1710474812,99.03,1001.00,1013.17,101,7.30,7.16,-68,1
1710475112,98.98,1000.94,1013.11,101,7.29,7.15,-68,1
1710475412,98.92,1000.86,1013.03,101,7.23,7.08,-68,1
1710475712,98.73,1000.88,1013.05,101,7.16,6.98,-68,1
1710476012,98.47,1000.85,1013.02,101,7.07,6.85,-67,1
1710476312,99.12,1000.84,1013.01,101,7.01,6.89,-68,1
1710476919,99.49,1000.84,1013.01,101,7.04,6.97,-68,1
1710477219,99.43,1000.80,1012.97,101,7.08,7.00,-68,1
1710477519,99.15,1000.76,1012.92,101,7.12,7.00,-68,1
1710477819,98.45,1000.80,1012.97,101,7.09,6.87,-68,1
1710478119,98.14,1000.80,1012.97,101,7.03,6.76,-68,1
1710478419,97.87,1000.78,1012.95,101,6.94,6.63,-68,1
1710478719,97.66,1000.79,1012.96,101,6.84,6.50,-68,1
1710479019,97.54,1000.81,1012.98,101,6.74,6.38,-68,1
1710479319,97.72,1000.78,1012.95,101,6.65,6.32,-67,1
1710479619,97.64,1000.76,1012.93,101,6.57,6.23,-68,1
1710479919,97.56,1000.80,1012.97,101,6.50,6.15,-68,1
1710480525,97.73,1000.76,1012.93,101,6.46,6.13,-67,1
1710480825,97.77,1000.73,1012.90,101,6.50,6.18,-67,1
1710481125,97.99,1000.74,1012.91,101,6.59,6.30,-68,1
1710481425,97.85,1000.71,1012.87,101,6.69,6.38,-67,1
1710481725,97.53,1000.77,1012.93,101,6.80,6.44,-67,1
1710482025,97.32,1000.75,1012.92,101,6.91,6.52,-69,1
1710482326,97.00,1000.70,1012.86,101,7.02,6.58,-67,1
1710482626,96.86,1000.80,1012.97,101,7.10,6.64,-67,1
1710482926,96.97,1000.70,1012.87,101,7.20,6.76,-69,1
1710483532,96.56,1000.72,1012.89,101,7.40,6.89,-69,1
1710483832,96.37,1000.68,1012.85,101,7.47,6.93,-69,1
1710484132,96.10,1000.69,1012.86,101,7.56,6.98,-69,1
1710484432,95.81,1000.67,1012.83,101,7.64,7.02,-70,1
1710484732,95.65,1000.65,1012.82,101,7.72,7.07,-70,1
1710485032,95.47,1000.61,1012.78,101,7.80,7.13,-69,1
1710485332,95.32,1000.56,1012.73,101,7.87,7.17,-68,1
1710485938,94.92,1000.58,1012.75,101,8.05,7.29,-70,1
1710486238,94.56,1000.51,1012.68,101,8.15,7.34,-68,1
1710486539,94.27,1000.54,1012.71,101,8.27,7.41,-69,1
1710486840,93.93,1000.52,1012.68,101,8.40,7.49,-72,1
1710487140,93.69,1000.50,1012.66,101,8.52,7.57,-71,1
1710487442,93.39,1000.43,1012.60,101,8.64,7.64,-71,1
1710487742,92.96,1000.40,1012.57,101,8.76,7.69,-69,1
1710488042,92.43,1000.36,1012.53,101,8.87,7.72,-72,1
1710488342,92.35,1000.37,1012.54,101,8.95,7.78,-71,1
1710488642,91.82,1000.31,1012.48,101,9.03,7.78,-71,1
1710488943,91.17,1000.28,1012.45,101,9.10,7.74,-70,1
1710489549,90.72,1000.29,1012.45,101,9.33,7.90,-71,1
1710489849,90.18,1000.31,1012.48,101,9.46,7.94,-70,1
1710490149,89.38,1000.35,1012.52,101,9.57,7.92,-70,1
1710490449,89.54,1000.36,1012.53,101,9.69,8.06,-70,1
1710490749,88.71,1000.34,1012.51,101,9.82,8.05,-69,1
1710491049,89.04,1000.32,1012.49,101,9.95,8.24,-70,1
1710491350,87.90,1000.33,1012.50,101,10.09,8.18,-69,1
1710491650,87.59,1000.35,1012.52,101,10.16,8.20,-69,1
1710491950,87.80,1000.34,1012.51,101,10.22,8.30,-65,1
1710492250,87.51,1000.33,1012.50,101,10.25,8.28,-68,1
1710492551,87.50,1000.34,1012.50,101,10.28,8.31,-69,1
1710493157,86.45,1000.29,1012.46,101,10.41,8.26,-69,1
1710493458,86.82,1000.31,1012.48,101,10.56,8.46,-67,1
1710493758,86.84,1000.32,1012.49,101,10.73,8.64,-68,1
1710494058,86.11,1000.29,1012.46,101,10.91,8.69,-68,1
1710494358,85.54,1000.26,1012.43,101,11.07,8.75,-67,1
1710494658,85.16,1000.27,1012.44,101,11.22,8.83,-68,1
1710494958,84.07,1000.25,1012.41,101,11.37,8.79,-69,1
1710495258,84.22,1000.24,1012.41,101,11.50,8.94,-68,1
1710495559,82.34,1000.23,1012.40,101,11.64,8.74,-70,1
1710495859,81.03,1000.20,1012.37,101,11.73,8.59,-68,1
1710496159,81.00,1000.18,1012.35,101,11.80,8.66,-69,1
1710496765,80.09,1000.13,1012.29,101,11.98,8.66,-69,1
1710497066,80.69,1000.10,1012.27,101,12.10,8.89,-68,1
1710497367,80.00,1000.04,1012.21,101,12.23,8.89,-70,1
1710497668,78.23,1000.02,1012.19,101,12.28,8.61,-69,1
1710497968,78.11,1000.02,1012.19,101,12.32,8.63,-67,1
1710498269,77.75,999.96,1012.13,101,12.39,8.63,-72,1
1710498570,77.92,999.89,1012.06,101,12.51,8.77,-70,1
1710498870,77.65,999.89,1012.06,101,12.64,8.85,-68,1
1710499170,78.01,999.87,1012.04,101,12.76,9.03,-69,1
1710499470,77.28,999.84,1012.01,101,12.90,9.03,-71,1
1710499770,75.91,999.85,1012.02,101,12.77,8.64,-69,1
1710500377,75.98,999.71,1011.88,101,13.29,9.16,-69,1
1710500677,75.56,999.61,1011.78,101,13.53,9.31,-67,1
1710500979,75.54,999.53,1011.69,101,13.64,9.41,-69,1
1710501279,74.13,999.45,1011.62,101,13.77,9.26,-68,1
1710501579,74.49,999.42,1011.59,101,13.85,9.41,-69,1
1710501879,74.90,999.42,1011.59,101,13.88,9.52,-70,1
1710502179,76.25,999.40,1011.57,101,13.89,9.79,-68,1
1710502479,76.04,999.33,1011.50,101,13.90,9.76,-69,1
1710502779,76.27,999.31,1011.47,101,13.90,9.80,-70,1
1710503080,75.88,999.25,1011.42,101,13.91,9.74,-68,1
1710503380,75.09,999.17,1011.34,101,13.92,9.59,-69,1
1710503986,75.00,999.07,1011.24,101,14.01,9.66,-66,1
1710504286,73.83,998.94,1011.10,101,14.21,9.62,-68,1
1710504586,73.42,998.89,1011.06,101,14.30,9.62,-70,1
1710504887,73.11,998.89,1011.05,101,14.35,9.61,-70,1
1710505187,72.50,998.81,1010.98,101,14.43,9.56,-70,1
1710505487,72.62,998.79,1010.95,101,14.50,9.65,-69,1
1710505787,73.39,998.74,1010.91,101,14.63,9.94,-70,1
1710506088,72.66,998.68,1010.84,101,14.75,9.90,-70,1
1710506389,72.70,998.63,1010.80,101,14.95,10.10,-70,1
1710506689,70.22,998.56,1010.73,101,15.15,9.78,-69,1
1710506990,70.48,998.55,1010.72,101,15.38,10.05,-68,1
1710507596,69.60,998.53,1010.70,101,15.90,10.36,-67,1
1710507897,66.67,998.52,1010.69,101,16.00,9.82,-68,1
1710508197,67.94,998.46,1010.63,101,16.09,10.18,-67,1
1710508497,66.40,998.41,1010.58,101,16.18,9.93,-66,1
1710508797,67.02,998.42,1010.59,101,16.19,10.08,-66,1
1710509097,65.99,998.47,1010.64,101,16.27,9.92,-66,1
1710509397,66.97,998.42,1010.59,101,16.33,10.20,-74,1
1710510005,67.63,998.35,1010.52,101,16.64,10.64,-70,1
1710510306,65.54,998.20,1010.37,101,16.70,10.23,-71,1
1710510606,66.24,998.26,1010.43,101,16.58,10.27,-70,1
1710510907,65.66,998.21,1010.38,101,16.42,9.99,-70,1
1710511510,67.29,998.11,1010.28,101,16.08,10.03,-70,1
1710511810,66.55,998.07,1010.24,101,16.15,9.93,-70,1
1710512110,67.13,998.07,1010.24,101,16.16,10.07,-71,1
1710512713,66.92,998.10,1010.27,101,16.08,9.95,-73,1
1710513014,67.27,998.03,1010.20,101,15.96,9.91,-73,1
1710513923,66.07,997.99,1010.16,101,15.71,9.41,-74,1
1710514223,67.69,997.95,1010.12,101,15.53,9.60,-74,1
1710514523,68.19,997.98,1010.15,101,15.38,9.56,-73,1
1710514823,67.79,997.97,1010.14,101,15.31,9.41,-73,1
1710515123,67.75,998.00,1010.17,101,15.41,9.49,-74,1
1710515423,67.49,997.93,1010.10,101,15.40,9.43,-73,1
1710515723,68.21,997.89,1010.06,101,15.25,9.44,-74,1
1710516023,68.96,997.86,1010.03,101,15.11,9.47,-74,1
1710516323,69.21,997.82,1009.99,101,14.94,9.36,-73,1
1710516623,69.44,997.89,1010.06,101,14.79,9.27,-73,1
1710517230,70.36,997.88,1010.05,101,14.49,9.17,-74,1
1710517530,70.91,997.89,1010.05,101,14.34,9.15,-74,1
1710517830,70.72,997.90,1010.07,101,14.20,8.97,-73,1
1710518130,71.41,997.93,1010.10,101,14.03,8.95,-74,1
1710518430,71.43,997.91,1010.07,101,13.87,8.80,-73,1
1710518730,72.05,997.95,1010.12,101,13.73,8.80,-74,1
1710519030,72.74,998.00,1010.17,101,13.59,8.80,-74,1
1710519330,73.04,998.03,1010.20,101,13.46,8.74,-73,1
1710519630,73.45,998.06,1010.23,101,13.33,8.69,-56,1
1710519930,74.05,998.06,1010.23,101,13.24,8.73,-56,1
1710520230,73.84,998.00,1010.17,101,13.12,8.57,-57,1
1710520836,73.74,998.05,1010.22,101,12.88,8.32,-56,1
1710521136,74.34,998.00,1010.17,101,12.76,8.32,-56,1
1710521436,74.18,998.08,1010.24,101,12.62,8.16,-56,1
1710521736,74.79,998.01,1010.18,101,12.50,8.16,-57,1
1710522036,75.02,997.95,1010.12,101,12.38,8.09,-56,1
1710522336,74.94,997.95,1010.11,101,12.27,7.97,-56,1
1710522636,75.22,997.97,1010.14,101,12.15,7.91,-56,1
1710522936,75.50,998.02,1010.19,101,12.05,7.86,-56,1
1710523237,75.79,998.00,1010.17,101,11.95,7.82,-56,1
1710523537,75.99,998.04,1010.21,101,11.84,7.75,-56,1
1710523837,76.45,998.08,1010.25,101,11.74,7.75,-57,1
1710524137,76.48,998.09,1010.26,101,11.65,7.67,-56,1
1710524743,76.97,998.11,1010.28,101,11.50,7.61,-56,1
1710525043,76.99,998.13,1010.30,101,11.43,7.55,-57,1
1710525343,77.26,998.13,1010.30,101,11.38,7.55,-56,1
1710525643,77.32,998.12,1010.29,101,11.34,7.52,-56,1
1710525943,77.53,998.10,1010.27,101,11.31,7.53,-56,1
1710526243,77.46,998.13,1010.30,101,11.29,7.50,-57,1
1710526543,77.58,998.14,1010.31,101,11.26,7.49,-56,1
1710526843,77.89,998.13,1010.30,101,11.22,7.52,-56,1
1710527143,77.79,998.12,1010.29,101,11.19,7.47,-56,1
1710527443,77.81,998.11,1010.28,101,11.12,7.40,-56,1
1710527743,78.08,998.15,1010.32,101,11.03,7.37,-72,1
1710528352,78.57,998.18,1010.35,101,10.81,7.24,-73,1
1710528652,78.77,998.18,1010.35,101,10.71,7.18,-72,1
1710528952,78.91,998.18,1010.35,101,10.63,7.13,-72,1
1710529252,79.12,998.18,1010.35,101,10.54,7.08,-72,1
1710529552,79.38,998.19,1010.36,101,10.46,7.05,-72,1
1710529852,79.59,998.17,1010.34,101,10.37,7.00,-72,1
1710530152,79.74,998.11,1010.28,101,10.30,6.96,-72,1
1710530452,79.94,998.13,1010.30,101,10.24,6.94,-72,1
1710530752,80.23,998.11,1010.28,101,10.17,6.92,-72,1
1710531052,80.33,998.14,1010.31,101,10.12,6.89,-72,1
1710531658,80.70,998.02,1010.18,101,9.97,6.82,-73,1
1710531958,80.87,997.98,1010.15,101,9.92,6.80,-72,1
1710532258,81.06,997.97,1010.14,101,9.84,6.75,-72,1
1710532558,81.34,998.00,1010.17,101,9.77,6.74,-73,1
1710532858,81.53,997.99,1010.16,101,9.70,6.70,-72,1
1710533158,81.75,998.00,1010.17,101,9.64,6.68,-72,1
1710533458,81.91,998.02,1010.19,101,9.60,6.67,-73,1
1710533758,82.12,997.96,1010.13,101,9.48,6.59,-72,1
1710534058,82.18,997.97,1010.14,101,9.48,6.60,-72,1
1710534358,82.39,997.96,1010.13,101,9.44,6.60,-72,1
1710534659,82.52,997.96,1010.13,101,9.39,6.57,-72,1
1710534959,82.61,997.92,1010.09,101,9.35,6.55,-72,1
1710535565,82.97,997.88,1010.05,101,9.23,6.49,-72,1
1710535865,83.06,997.85,1010.02,101,9.16,6.44,-72,1
1710536165,83.35,997.82,1009.98,101,9.10,6.43,-72,1
1710536465,83.39,997.84,1010.01,101,9.06,6.40,-72,1
1710536765,83.74,997.78,1009.95,101,9.01,6.41,-72,1
1710537065,83.92,997.77,1009.94,101,8.97,6.41,-73,1
1710537365,83.91,997.74,1009.91,101,8.94,6.37,-72,1
1710537665,84.02,997.76,1009.93,101,8.93,6.38,-71,1
1710537965,84.27,997.76,1009.93,101,8.92,6.42,-72,1
1710538265,84.39,997.70,1009.87,101,8.90,6.42,-73,1
1710538565,84.51,997.69,1009.86,101,8.90,6.44,-72,1
1710539171,84.49,997.69,1009.85,101,8.94,6.47,-72,1
1710539471,84.44,997.70,1009.87,101,8.93,6.46,-72,1
1710539771,84.36,997.66,1009.83,101,8.86,6.37,-72,1
1710540071,84.57,997.69,1009.86,101,8.78,6.33,-72,1
1710540371,84.88,997.77,1009.93,101,8.71,6.32,-72,1
1710540671,85.38,997.73,1009.90,101,8.66,6.35,-72,1
1710540972,85.30,997.71,1009.88,101,8.64,6.32,-72,1
1710541272,85.71,997.73,1009.90,101,8.65,6.40,-72,1
1710541572,85.84,997.65,1009.82,101,8.65,6.42,-72,1
1710541872,85.82,997.71,1009.88,101,8.66,6.43,-72,1
1710542478,86.16,997.62,1009.79,101,8.72,6.54,-72,1
1710542778,86.33,997.68,1009.84,101,8.76,6.61,-72,1
1710543078,86.31,997.59,1009.76,101,8.79,6.64,-72,1
1710543378,86.35,997.57,1009.74,101,8.83,6.68,-72,1
1710543984,86.47,997.59,1009.76,101,8.90,6.77,-72,1
1710544284,86.47,997.57,1009.74,101,8.94,6.81,-72,1
1710544584,86.70,997.54,1009.70,101,8.96,6.87,-72,1
1710544884,86.62,997.56,1009.73,101,8.97,6.87,-72,1
1710545184,86.71,997.59,1009.76,101,9.00,6.91,-72,1
1710545484,87.20,997.56,1009.73,101,9.04,7.03,-72,1
1710546091,87.69,997.61,1009.78,101,9.08,7.15,-72,1
1710546391,87.83,997.71,1009.88,101,9.08,7.18,-72,1
1710546691,87.96,997.65,1009.81,101,9.08,7.20,-72,1
1710546991,88.29,997.60,1009.76,101,9.08,7.25,-72,1
1710547291,88.63,997.55,1009.72,101,9.07,7.30,-72,1
1710547897,88.82,997.63,1009.80,101,9.04,7.30,-72,1
1710548197,88.82,997.63,1009.80,101,9.02,7.28,-73,1
1710548497,89.13,997.59,1009.76,101,8.98,7.29,-72,1
1710548797,89.03,997.58,1009.75,101,8.93,7.23,-72,1
1710549097,89.23,997.55,1009.72,101,8.87,7.20,-72,1
1710549397,89.61,997.49,1009.66,101,8.82,7.21,-72,1
1710549697,90.03,997.44,1009.61,101,8.78,7.24,-72,1
1710549999,90.27,997.40,1009.57,101,8.74,7.24,-73,1
1710550605,90.70,997.35,1009.52,101,8.58,7.15,-72,1
1710550906,90.88,997.35,1009.51,101,8.48,7.08,-72,1
1710551206,91.04,997.33,1009.50,101,8.40,7.03,-72,1
1710551506,91.21,997.29,1009.46,101,8.35,7.01,-73,1
1710551806,91.52,997.25,1009.41,101,8.32,7.03,-72,1
1710552106,91.51,997.22,1009.39,101,8.28,6.99,-72,1
1710552406,91.54,997.15,1009.32,101,8.20,6.91,-72,1
1710552706,91.99,997.20,1009.37,101,8.12,6.90,-72,1
1710553006,92.02,997.21,1009.38,101,8.02,6.81,-72,1
1710553306,91.96,997.19,1009.36,101,7.93,6.71,-72,1
1710553606,92.11,997.17,1009.34,101,7.84,6.65,-72,1
1710554212,93.53,997.23,1009.40,101,7.71,6.74,-72,1
1710554512,94.10,997.20,1009.37,101,7.67,6.79,-72,1
1710554812,94.22,997.18,1009.35,101,7.63,6.77,-72,1
1710555112,94.22,997.16,1009.33,101,7.58,6.72,-72,1
1710555412,94.09,997.15,1009.31,101,7.54,6.66,-72,1
1710555713,93.87,997.14,1009.31,101,7.49,6.57,-72,1
1710556013,93.97,997.12,1009.29,101,7.43,6.53,-72,1
1710556313,94.54,997.11,1009.28,101,7.40,6.59,-72,1
1710556919,94.62,997.11,1009.28,101,7.36,6.56,-72,1
1710557219,94.52,997.15,1009.32,101,7.31,6.49,-72,1
1710557519,94.40,997.24,1009.41,101,7.28,6.44,-72,1
1710557819,94.75,997.27,1009.44,101,7.27,6.49,-72,1
1710558425,95.61,997.26,1009.43,101,7.32,6.67,-72,1
1710558725,95.44,997.24,1009.41,101,7.36,6.68,-72,1
1710559025,95.38,997.24,1009.41,101,7.36,6.68,-72,1
1710559325,95.32,997.27,1009.44,101,7.37,6.68,-72,1
1710559625,95.48,997.22,1009.39,101,7.38,6.71,-72,1
1710559925,95.59,997.26,1009.43,101,7.41,6.76,-72,1
1710560225,95.86,997.27,1009.44,101,7.45,6.84,-72,1
1710560525,96.10,997.27,1009.44,101,7.50,6.92,-72,1
1710560826,96.09,997.30,1009.46,101,7.55,6.97,-72,1
1710561126,96.59,997.33,1009.50,101,7.58,7.08,-72,1
1710561426,96.60,997.34,1009.51,101,7.62,7.12,-72,1
1710562032,97.09,997.27,1009.44,101,7.67,7.24,-72,1
1710562332,97.10,997.31,1009.48,101,7.68,7.25,-72,1
1710562632,97.28,997.27,1009.44,101,7.70,7.30,-72,1
1710562932,97.37,997.31,1009.48,101,7.71,7.33,-72,1
1710563232,97.25,997.23,1009.39,101,7.73,7.33,-72,1
1710563532,97.23,997.21,1009.38,101,7.72,7.31,-72,1
1710563832,97.02,997.31,1009.48,101,7.73,7.29,-72,1
1710564132,96.98,997.30,1009.47,101,7.72,7.28,-72,1
1710564432,97.36,997.28,1009.45,101,7.73,7.34,-73,1
1710564732,97.64,997.17,1009.34,101,7.73,7.39,-72,1
1710565032,97.59,997.41,1009.58,101,7.72,7.37,-72,1
1710565638,98.24,997.33,1009.50,101,7.78,7.53,-72,1
1710565938,98.98,997.36,1009.52,101,7.85,7.70,-72,1
1710566238,99.62,997.30,1009.47,101,7.96,7.91,-72,1
1710566538,99.94,997.23,1009.40,101,8.03,8.03,-72,1
1710566839,100.00,997.33,1009.50,101,8.12,8.13,-72,1
1710567139,100.00,997.31,1009.48,101,8.18,8.19,-73,1
1710567439,100.00,997.32,1009.49,101,8.22,8.23,-72,1
1710567739,100.00,997.36,1009.53,101,8.26,8.27,-72,1
1710568039,100.00,997.41,1009.58,101,8.30,8.31,-73,1
1710568339,100.00,997.49,1009.66,101,8.34,8.35,-72,1
1710568639,100.00,997.52,1009.68,101,8.40,8.41,-72,1
1710568939,100.00,997.53,1009.70,101,8.46,8.47,-72,1
1710569545,100.00,997.62,1009.78,101,8.52,8.53,-72,1
1710569845,100.00,997.59,1009.76,101,8.54,8.55,-72,1
1710570145,100.00,997.58,1009.75,101,8.58,8.59,-71,1
1710570445,100.00,997.54,1009.71,101,8.60,8.61,-72,1
1710570745,100.00,997.56,1009.73,101,8.63,8.64,-72,1
1710571045,100.00,997.59,1009.75,101,8.65,8.66,-72,1
1710571345,100.00,997.59,1009.76,101,8.68,8.69,-72,1
1710571952,100.00,997.68,1009.85,101,8.73,8.74,-72,1
1710572252,100.00,997.76,1009.93,101,8.81,8.82,-72,1
1710572553,100.00,997.84,1010.01,101,8.96,8.97,-72,1
1710572853,100.00,997.89,1010.05,101,9.16,9.17,-72,1
1710573153,100.00,997.86,1010.03,101,9.39,9.40,-72,1
1710573453,100.00,997.80,1009.97,101,9.58,9.59,-72,1
1710573753,100.00,997.82,1009.99,101,9.70,9.71,-72,1
1710574053,100.00,997.82,1009.99,101,9.77,9.78,-72,1
1710574353,100.00,997.86,1010.02,101,9.83,9.84,-72,1
1710574653,100.00,997.86,1010.03,101,9.89,9.90,-72,1
1710574953,100.00,997.94,1010.11,101,9.94,9.95,-72,1
1710575559,100.00,997.93,1010.10,101,10.06,10.07,-72,1
1710575859,100.00,997.97,1010.14,101,10.13,10.14,-72,1
1710576159,100.00,998.00,1010.17,101,10.20,10.21,-72,1
1710576459,100.00,998.00,1010.16,101,10.24,10.25,-72,1
1710576759,100.00,998.01,1010.18,101,10.24,10.25,-72,1
1710577059,100.00,998.06,1010.23,101,10.15,10.16,-72,1
1710577359,100.00,998.03,1010.20,101,10.16,10.17,-72,1
1710577659,100.00,998.02,1010.19,101,10.26,10.27,-72,1
1710577959,100.00,997.96,1010.12,101,10.42,10.43,-72,1
1710578259,100.00,997.94,1010.11,101,10.56,10.57,-72,1
1710578560,100.00,997.94,1010.11,101,10.65,10.66,-72,1
1710579166,100.00,997.93,1010.10,101,10.91,10.92,-71,1
1710579466,100.00,997.97,1010.14,101,11.06,11.07,-72,1
1710579766,100.00,997.99,1010.16,101,11.24,11.25,-72,1
1710580066,99.60,997.97,1010.14,101,11.38,11.33,-71,1
1710580366,99.44,997.93,1010.10,101,11.51,11.43,-71,1
1710580666,99.49,997.84,1010.01,101,11.72,11.65,-71,1
1710580966,98.81,997.92,1010.09,101,11.88,11.71,-71,1
1710581266,97.43,997.95,1010.12,101,11.98,11.60,-71,1
1710581566,96.81,997.88,1010.05,101,12.08,11.60,-71,1
1710581866,96.41,997.95,1010.12,101,12.26,11.72,-71,1
1710582166,95.44,997.95,1010.12,101,12.44,11.74,-72,1
1710582466,95.13,998.01,1010.18,101,12.63,11.88,-71,1
1710583072,93.64,998.02,1010.19,101,12.85,11.86,-71,1
1710583372,92.57,998.00,1010.17,101,12.82,11.66,-71,1
1710583672,93.32,998.02,1010.19,101,12.84,11.80,-71,1
1710583972,93.44,997.94,1010.11,101,12.87,11.85,-71,1
1710584272,93.36,997.89,1010.06,101,12.98,11.94,-72,1
1710584573,92.97,997.94,1010.10,101,13.02,11.92,-72,1
1710584873,92.72,997.93,1010.10,101,13.08,11.94,-72,1
1710585173,92.57,997.95,1010.12,101,13.20,12.03,-72,1
1710585779,90.77,997.89,1010.06,101,13.58,12.11,-72,1
1710586079,90.14,998.00,1010.17,101,13.75,12.17,-71,1
1710586379,89.34,997.98,1010.15,101,13.90,12.19,-71,1
1710586679,88.43,998.03,1010.20,101,14.03,12.16,-71,1
1710586980,86.99,998.01,1010.18,101,14.11,11.99,-72,1
1710587280,85.78,998.06,1010.23,101,14.20,11.87,-71,1
1710587580,85.80,998.01,1010.18,101,14.31,11.98,-72,1
1710587880,86.20,997.97,1010.14,101,14.41,12.15,-72,1
1710588180,85.48,997.92,1010.09,101,14.49,12.10,-72,1
1710588480,86.12,997.90,1010.07,101,14.45,12.17,-72,1
1710588780,84.84,997.96,1010.13,101,14.40,11.89,-72,1
1710589386,83.95,997.90,1010.07,101,14.59,11.92,-71,1
1710589688,81.13,997.89,1010.05,101,14.48,11.30,-72,1
1710589988,77.59,998.01,1010.18,101,14.27,10.42,-71,1
1710590288,81.72,997.89,1010.06,101,14.13,11.06,-71,1
1710590588,81.82,997.81,1009.98,101,14.00,10.95,-72,1
1710591194,79.60,997.79,1009.96,101,14.15,10.69,-72,1
1710591494,81.73,997.75,1009.92,101,14.16,11.10,-72,1
1710591794,81.51,997.76,1009.93,101,14.10,11.00,-72,1
1710592094,80.21,997.71,1009.88,101,14.18,10.83,-72,1
1710592394,78.90,997.68,1009.85,101,14.49,10.89,-72,1
1710592694,77.50,997.64,1009.81,101,14.65,10.77,-72,1
1710592994,79.99,997.69,1009.86,101,14.58,11.18,-72,1
1710593294,79.31,997.79,1009.95,101,14.49,10.96,-72,1
1710593594,79.17,997.78,1009.95,101,14.34,10.79,-72,1
1710593894,79.25,997.85,1010.02,101,14.19,10.66,-72,1
1710594194,82.42,997.80,1009.96,101,14.16,11.22,-71,1
1710594800,84.00,997.87,1010.03,101,14.19,11.54,-72,1
1710595100,83.50,997.84,1010.01,101,14.11,11.37,-72,1
1710595401,84.07,997.74,1009.91,101,14.26,11.62,-72,1
1710595701,81.45,997.81,1009.97,101,14.22,11.10,-72,1
1710596001,81.78,997.77,1009.94,101,13.98,10.93,-72,1
1710596301,80.60,997.84,1010.01,101,13.74,10.48,-72,1
1710596601,80.55,997.83,1010.00,101,13.60,10.33,-72,1
1710596901,79.92,997.82,1009.99,101,13.47,10.09,-72,1
1710597201,81.70,997.91,1010.08,101,13.31,10.26,-72,1
1710597501,82.98,998.08,1010.25,101,13.11,10.30,-72,1
1710597801,89.33,998.27,1010.44,101,12.81,11.11,-71,1
1710598407,92.87,997.91,1010.08,101,11.89,10.78,-72,1
1710598707,92.98,998.01,1010.18,101,11.61,10.52,-71,1
1710599007,98.03,997.89,1010.05,101,11.89,11.60,-71,1
1710599307,95.08,997.85,1010.02,101,12.39,11.63,-72,1
1710599607,93.67,997.82,1009.98,101,12.63,11.65,-71,1
1710599907,93.16,997.81,1009.98,101,12.64,11.57,-72,1
1710600207,92.24,997.87,1010.04,101,12.56,11.35,-72,1
1710600507,91.45,997.85,1010.02,101,12.47,11.13,-72,1
1710600808,91.64,997.89,1010.05,101,12.42,11.11,-72,1
1710601108,92.28,997.85,1010.02,101,12.39,11.18,-72,1
1710601408,91.96,997.78,1009.95,101,12.35,11.09,-72,1
1710602014,92.12,997.77,1009.94,101,12.20,10.97,-72,1
1710602314,92.05,997.82,1009.99,101,12.13,10.89,-72,1
1710602614,91.92,998.62,1010.79,101,12.03,10.77,-72,1
1710602914,96.30,998.54,1010.71,101,11.46,10.90,-71,1
1710603214,100.00,998.80,1010.96,101,10.73,10.74,-71,1
1710603514,100.00,998.82,1010.99,101,10.18,10.19,-71,1
1710603814,100.00,999.08,1011.25,101,9.80,9.81,-72,1
1710604114,100.00,999.23,1011.39,101,9.46,9.47,-72,1
1710604414,100.00,999.29,1011.46,101,9.18,9.19,-72,1
1710604714,100.00,999.40,1011.57,101,8.97,8.98,-72,1
1710605014,100.00,999.43,1011.60,101,8.83,8.84,-72,1
1710605314,100.00,999.51,1011.67,101,8.78,8.79,-72,1
1710605920,100.00,999.61,1011.78,101,8.62,8.63,-71,1
1710606220,100.00,999.75,1011.91,101,8.53,8.54,-71,1
1710606520,100.00,999.90,1012.06,101,8.38,8.39,-71,1
1710606820,100.00,999.85,1012.02,101,8.09,8.10,-71,1
1710607121,100.00,999.94,1012.10,101,7.84,7.85,-71,1
1710607421,100.00,1000.06,1012.23,101,7.66,7.67,-71,1
1710607721,100.00,1000.25,1012.42,101,7.50,7.51,-72,1
1710608021,100.00,1000.45,1012.62,101,7.35,7.36,-72,1
1710608321,100.00,1000.59,1012.75,101,7.17,7.18,-72,1
1710608621,100.00,1000.70,1012.87,101,7.05,7.05,-72,1
1710609227,100.00,1001.04,1013.21,101,6.70,6.70,-72,1
1710609527,100.00,1001.16,1013.33,101,6.49,6.49,-73,1
1710609827,100.00,1001.31,1013.48,101,6.40,6.40,-72,1
1710610127,98.86,1001.37,1013.54,101,6.21,6.05,-72,1
1710610427,99.62,1001.46,1013.63,101,6.13,6.08,-72,1
1710610727,99.75,1001.44,1013.61,101,6.06,6.03,-72,1
1710611027,100.00,1001.42,1013.59,101,6.03,6.03,-72,1
1710611327,99.82,1001.28,1013.45,101,5.96,5.94,-72,1
1710611627,99.32,1001.55,1013.72,101,5.89,5.80,-73,1
1710611927,99.17,1001.64,1013.80,101,5.80,5.68,-73,1
1710612227,99.96,1001.74,1013.91,101,5.78,5.78,-72,1
1710612834,99.12,1001.79,1013.96,101,5.67,5.55,-72,1
1710613134,98.86,1001.90,1014.07,101,5.61,5.45,-72,1
1710613434,98.93,1001.90,1014.07,101,5.56,5.41,-72,1
1710613734,98.86,1001.98,1014.15,101,5.56,5.40,-72,1
1710614034,98.67,1001.99,1014.16,101,5.55,5.36,-72,1
1710614334,98.16,1002.10,1014.27,101,5.51,5.25,-72,1
1710614634,97.73,1002.09,1014.26,101,5.45,5.12,-73,1
1710614934,97.95,1002.14,1014.30,101,5.38,5.09,-72,1
1710615234,97.87,1002.17,1014.34,101,5.29,4.98,-72,1
1710615534,97.88,1002.21,1014.38,101,5.20,4.90,-72,1
1710615834,97.65,1002.26,1014.42,101,5.12,4.78,-72,1
1710616134,97.38,1002.38,1014.55,101,5.04,4.66,-72,1
1710616740,96.99,1002.43,1014.60,101,4.89,4.46,-72,1
1710617040,96.78,1002.55,1014.72,101,4.83,4.36,-73,1
1710617340,96.75,1002.62,1014.79,101,4.77,4.30,-73,1
1710617640,96.74,1002.67,1014.83,101,4.69,4.22,-72,1
1710617940,96.42,1002.71,1014.88,101,4.63,4.11,-72,1
1710618240,95.53,1002.73,1014.90,101,4.57,3.92,-73,1
1710618541,94.36,1002.86,1015.03,101,4.49,3.67,-73,1
1710618841,95.26,1002.81,1014.97,101,4.42,3.73,-72,1
1710619141,94.42,1002.89,1015.05,101,4.35,3.53,-72,1
1710619442,93.34,1002.89,1015.05,101,4.27,3.29,-73,1
1710619742,93.73,1002.98,1015.15,101,4.21,3.29,-73,1
1710620350,93.15,1003.18,1015.35,101,4.11,3.11,-72,1
1710620650,91.98,1003.22,1015.39,101,4.06,2.88,-73,1
1710620950,92.18,1003.24,1015.41,101,4.04,2.89,-72,1
1710621250,91.62,1003.23,1015.40,101,4.02,2.78,-73,1
1710621550,91.83,1003.25,1015.42,101,4.00,2.79,-72,1
1710621850,90.25,1003.30,1015.47,101,3.97,2.52,-73,1
1710622151,91.64,1003.29,1015.46,101,3.94,2.71,-73,1
1710622451,90.85,1003.40,1015.57,101,3.89,2.53,-72,1
1710622751,90.22,1003.43,1015.59,101,3.85,2.40,-73,1
1710623052,89.82,1003.41,1015.58,101,3.82,2.30,-73,1
1710623352,88.77,1003.51,1015.68,101,3.78,2.10,-72,1
1710623958,87.15,1003.49,1015.66,101,3.76,1.82,-73,1
1710624258,86.99,1003.51,1015.68,101,3.76,1.80,-72,1
1710624558,85.37,1003.55,1015.72,101,3.75,1.52,-72,1
1710624858,85.75,1003.55,1015.72,101,3.74,1.58,-72,1
1710625158,87.20,1003.59,1015.76,101,3.70,1.77,-73,1
1710625458,87.91,1003.58,1015.75,101,3.65,1.84,-72,1
1710625758,88.47,1003.57,1015.74,101,3.57,1.85,-73,1
1710626058,89.19,1003.62,1015.79,101,3.48,1.87,-72,1
1710626358,89.58,1003.71,1015.88,101,3.40,1.85,-72,1
1710626658,87.77,1003.68,1015.85,101,3.35,1.52,-72,1
1710626958,88.82,1003.76,1015.93,101,3.35,1.68,-73,1
1710627258,88.02,1003.75,1015.92,101,3.32,1.53,-72,1
1710627864,87.53,1003.76,1015.92,101,3.30,1.43,-72,1
1710628164,87.42,1003.82,1015.98,101,3.28,1.39,-72,1
1710628465,87.18,1003.83,1016.00,101,3.24,1.32,-73,1
1710628765,87.39,1003.79,1015.96,101,3.20,1.31,-72,1
1710629065,87.50,1003.84,1016.01,101,3.14,1.27,-73,1
1710629365,88.06,1003.87,1016.04,101,3.08,1.30,-73,1
1710629665,88.38,1003.91,1016.08,101,3.03,1.30,-72,1
1710629965,87.94,1003.94,1016.11,101,2.98,1.18,-72,1
1710630265,88.00,1003.98,1016.15,101,2.95,1.16,-73,1
1710630565,88.05,1003.93,1016.10,101,2.96,1.18,-72,1
1710630865,87.67,1003.93,1016.10,101,2.95,1.11,-72,1
1710631471,87.67,1003.89,1016.06,101,2.89,1.05,-73,1
1710631771,87.53,1003.87,1016.04,101,2.87,1.01,-72,1
1710632071,87.53,1003.91,1016.08,101,2.87,1.01,-73,1
1710632371,87.69,1003.92,1016.09,101,2.88,1.04,-72,1
1710632671,87.64,1003.90,1016.07,101,2.86,1.01,-72,1
1710632971,87.24,1003.96,1016.13,101,2.86,0.95,-73,1
1710633271,87.35,1003.95,1016.12,101,2.88,0.99,-73,1
1710633571,86.80,1003.92,1016.09,101,2.91,0.93,-73,1
1710633871,86.73,1003.90,1016.07,101,2.96,0.97,-72,1
1710634172,85.89,1003.98,1016.15,101,3.04,0.91,-72,1
1710634472,85.62,1003.95,1016.12,101,3.12,0.95,-72,1
1710635078,85.87,1003.81,1015.97,101,3.24,1.10,-72,1
1710635378,85.79,1003.81,1015.98,101,3.30,1.15,-73,1
1710635678,85.41,1003.79,1015.96,101,3.36,1.15,-73,1
1710635978,85.30,1003.74,1015.91,101,3.41,1.18,-72,1
1710636278,84.87,1003.70,1015.87,101,3.45,1.15,-73,1
1710636578,85.24,1003.67,1015.84,101,3.47,1.23,-73,1
1710636878,85.22,1003.66,1015.83,101,3.50,1.25,-72,1
1710637484,85.04,1003.63,1015.80,101,3.54,1.26,-72,1
1710637784,84.86,1003.66,1015.83,101,3.57,1.26,-72,1
1710638084,84.89,1003.65,1015.81,101,3.60,1.30,-72,1
1710638384,83.61,1003.67,1015.84,101,3.63,1.12,-72,1
1710638990,85.04,1003.64,1015.81,101,3.69,1.41,-72,1
1710639290,84.88,1003.57,1015.74,101,3.70,1.40,-73,1
1710639590,84.20,1003.56,1015.72,101,3.72,1.30,-72,1
1710639890,84.62,1003.57,1015.74,101,3.73,1.38,-73,1
1710640191,84.91,1003.56,1015.73,101,3.75,1.45,-72,1
1710640491,83.16,1003.50,1015.67,101,3.75,1.16,-73,1
1710640791,84.22,1003.44,1015.61,101,3.77,1.35,-72,1
1710641091,83.31,1003.36,1015.53,101,3.79,1.22,-72,1
1710641391,84.06,1003.46,1015.63,101,3.81,1.37,-72,1
1710641997,84.31,1003.37,1015.54,101,3.81,1.41,-73,1
1710642297,83.67,1003.44,1015.61,101,3.78,1.27,-72,1
1710642597,84.47,1003.29,1015.46,101,3.78,1.41,-72,1
1710642897,83.99,1003.36,1015.53,101,3.76,1.31,-73,1
1710643503,84.83,1003.40,1015.57,101,3.76,1.45,-72,1
1710643803,84.96,1003.41,1015.58,101,3.75,1.46,-72,1
1710644103,85.49,1003.41,1015.57,101,3.75,1.54,-72,1
1710644403,85.21,1003.38,1015.55,101,3.75,1.50,-72,1
1710644703,86.15,1003.35,1015.52,101,3.75,1.65,-72,1
1710645003,85.51,1003.42,1015.59,101,3.76,1.56,-73,1
1710645303,85.48,1003.53,1015.70,101,3.76,1.55,-73,1
1710645603,87.09,1003.74,1015.91,101,3.75,1.80,-72,1
1710645904,89.87,1003.87,1016.04,101,3.65,2.14,-73,1
1710646204,93.05,1004.01,1016.17,101,3.44,2.42,-72,1
1710646504,94.94,1004.06,1016.22,101,3.05,2.32,-71,1
1710647110,97.09,1003.96,1016.12,101,2.53,2.12,-72,1
1710647410,97.66,1003.94,1016.11,101,2.44,2.11,-71,1
1710647710,98.31,1003.90,1016.06,101,2.38,2.14,-71,1
1710648010,99.14,1003.92,1016.08,101,2.33,2.21,-71,1
1710648310,98.36,1003.99,1016.16,101,2.29,2.06,-71,1
1710648610,98.53,1004.02,1016.19,101,2.25,2.04,-71,1
1710649216,97.61,1004.17,1016.34,101,2.29,1.95,-72,1
1710649516,97.77,1004.28,1016.45,101,2.31,1.99,-71,1
1710649816,96.66,1004.25,1016.42,101,2.34,1.86,-71,1
1710650116,96.28,1004.27,1016.44,101,2.33,1.80,-72,1
1710650416,95.52,1004.21,1016.38,101,2.33,1.69,-71,1
1710650716,94.87,1004.27,1016.44,101,2.33,1.59,-71,1
1710651016,95.16,1004.31,1016.47,101,2.33,1.64,-72,1
1710651317,95.36,1004.37,1016.54,101,2.32,1.65,-72,1
1710651617,94.90,1004.40,1016.57,101,2.27,1.54,-72,1
1710651917,94.88,1004.48,1016.64,101,2.22,1.48,-72,1
1710652217,94.39,1004.57,1016.74,101,2.18,1.37,-72,1
1710652823,93.82,1004.60,1016.77,101,2.20,1.31,-71,1
1710653123,93.28,1004.63,1016.80,101,2.22,1.25,-72,1
1710653423,93.00,1004.67,1016.83,101,2.27,1.26,-72,1
1710653723,91.52,1004.83,1017.00,101,2.31,1.07,-72,1
1710654023,91.24,1004.92,1017.09,101,2.33,1.05,-71,1
1710654629,90.98,1004.88,1017.05,101,2.41,1.09,-71,1
1710654929,90.91,1004.97,1017.14,101,2.40,1.07,-71,1
1710655229,90.37,1005.06,1017.23,101,2.44,1.02,-72,1
1710655529,90.59,1005.03,1017.20,101,2.45,1.07,-71,1
1710655829,90.78,1005.03,1017.20,101,2.48,1.13,-72,1
1710656129,90.72,1005.11,1017.28,101,2.50,1.14,-71,1
1710656430,90.65,1005.08,1017.25,101,2.54,1.17,-72,1
1710656730,90.92,1005.28,1017.45,101,2.57,1.24,-72,1
1710657030,90.48,1005.24,1017.41,101,2.57,1.17,-72,1
1710657330,90.89,1005.26,1017.43,101,2.59,1.25,-72,1
1710657630,91.48,1005.34,1017.51,101,2.58,1.33,-72,1
1710658539,91.93,1005.48,1017.65,101,2.62,1.44,-72,1
1710658839,92.05,1005.50,1017.67,101,2.68,1.52,-72,1
1710659139,92.15,1005.59,1017.76,101,2.75,1.60,-72,1
1710659439,92.22,1005.66,1017.83,101,2.82,1.68,-71,1
1710659739,91.62,1005.63,1017.80,101,2.88,1.65,-72,1
1710660345,91.76,1005.83,1018.00,101,2.93,1.72,-72,1
1710660645,91.38,1005.89,1018.06,101,2.92,1.65,-71,1
1710660945,90.29,1006.09,1018.26,101,2.91,1.48,-72,1
1710661245,90.00,1006.03,1018.20,101,2.92,1.44,-72,1
1710661545,87.96,1005.99,1018.16,101,2.93,1.13,-72,1
1710661845,88.32,1006.04,1018.21,101,2.98,1.24,-72,1
1710662145,88.49,1006.12,1018.29,101,3.05,1.33,-72,1
1710662446,87.50,1006.18,1018.35,101,3.06,1.19,-72,1
1710662746,88.19,1006.21,1018.38,101,3.17,1.41,-72,1
1710663046,86.09,1006.24,1018.41,101,3.21,1.11,-72,1
1710663346,85.54,1006.28,1018.45,101,3.32,1.13,-72,1
1710663952,84.93,1006.28,1018.45,101,3.53,1.24,-73,1
1710664252,85.13,1006.38,1018.55,101,3.57,1.31,-72,1
1710664552,84.38,1006.40,1018.57,101,3.52,1.14,-73,1
1710664852,84.45,1006.37,1018.54,101,3.50,1.13,-73,1
1710665152,84.88,1006.62,1018.79,101,3.49,1.19,-72,1
1710665452,87.78,1006.72,1018.89,101,3.32,1.49,-73,1
1710665752,91.77,1006.75,1018.92,101,3.01,1.80,-72,1
1710666052,94.02,1006.80,1018.97,101,2.85,1.98,-72,1
1710666352,93.57,1006.86,1019.03,101,2.77,1.84,-72,1
1710666652,93.34,1006.89,1019.06,101,2.73,1.76,-72,1
1710666952,92.81,1007.04,1019.21,101,2.61,1.56,-72,1
1710667252,91.87,1007.08,1019.25,101,2.43,1.24,-73,1
1710667858,93.34,1007.20,1019.37,101,2.46,1.49,-72,1
1710668158,93.64,1007.32,1019.48,101,2.27,1.35,-72,1
1710668458,95.23,1007.38,1019.54,101,2.12,1.44,-73,1
1710668759,95.76,1007.36,1019.53,101,2.10,1.49,-72,1
1710669059,95.75,1007.43,1019.60,101,2.16,1.55,-72,1
1710669359,95.16,1007.44,1019.61,101,2.18,1.49,-72,1
1710669659,93.26,1007.46,1019.62,101,2.27,1.29,-72,1
1710669959,92.93,1007.45,1019.62,101,2.44,1.41,-72,1
1710670259,91.77,1007.51,1019.68,101,2.63,1.43,-72,1
1710670559,89.42,1007.59,1019.76,101,2.82,1.25,-72,1
1710670859,87.27,1007.67,1019.84,101,2.92,1.01,-73,1
1710671465,86.95,1007.66,1019.83,101,3.16,1.20,-72,1
1710671765,87.39,1007.80,1019.97,101,3.23,1.34,-72,1
1710672065,89.24,1007.92,1020.09,101,3.03,1.43,-72,1
1710672365,89.83,1008.05,1020.22,101,2.84,1.34,-72,1
1710672665,89.71,1008.05,1020.22,101,2.68,1.16,-72,1
1710672965,90.36,1007.99,1020.16,101,2.59,1.17,-72,1
1710673266,87.37,1008.05,1020.22,101,2.59,0.70,-72,1
1710673566,88.10,1007.97,1020.14,101,2.83,1.06,-72,1
1710673866,89.06,1007.91,1020.08,101,3.12,1.49,-72,1
1710674166,87.72,1007.94,1020.11,101,3.37,1.53,-72,1
1710674466,85.08,1008.06,1020.23,101,3.52,1.25,-72,1
1710675073,80.31,1008.11,1020.28,101,3.65,0.58,-72,1
1710675373,82.56,1008.08,1020.25,101,3.61,0.92,-72,1
1710675673,79.05,1008.06,1020.23,101,3.63,0.34,-73,1
1710675973,75.63,1008.13,1020.30,101,3.64,-0.26,-72,1
1710676273,74.46,1008.04,1020.21,101,3.79,-0.33,-73,1
1710676573,77.93,1008.41,1020.58,101,3.81,0.32,-72,1
1710676873,83.50,1008.54,1020.71,101,3.17,0.65,-72,1
1710677173,86.21,1008.60,1020.77,101,2.61,0.54,-72,1
1710677473,86.54,1008.57,1020.74,101,2.42,0.40,-71,1
1710677773,87.83,1008.49,1020.66,101,2.43,0.62,-72,1
1710678379,86.06,1008.54,1020.71,101,2.60,0.50,-71,1
1710678679,86.69,1008.65,1020.82,101,2.52,0.53,-72,1
1710678979,82.92,1008.67,1020.84,101,2.34,-0.26,-72,1
1710679279,82.35,1008.67,1020.84,101,2.29,-0.41,-72,1
1710679579,83.64,1008.84,1021.01,101,2.42,-0.07,-72,1
1710679879,83.64,1008.59,1020.76,101,2.55,0.06,-71,1
1710680179,84.50,1008.64,1020.81,101,2.84,0.49,-72,1
1710680479,81.04,1008.67,1020.84,101,3.06,0.13,-71,1
1710680779,77.64,1008.67,1020.84,101,3.09,-0.43,-72,1
1710681080,79.41,1008.66,1020.83,101,3.08,-0.13,-72,1
1710681380,79.48,1008.77,1020.94,101,3.06,-0.14,-72,1
1710681680,79.19,1008.89,1021.05,101,2.78,-0.47,-72,1
1710682286,80.92,1008.98,1021.15,101,2.14,-0.79,-72,1
1710682586,81.74,1009.05,1021.22,101,2.08,-0.71,-72,1
1710682886,81.36,1009.06,1021.23,101,2.18,-0.68,-73,1
1710683186,81.04,1009.06,1021.23,101,2.24,-0.67,-72,1
1710683486,82.04,1009.14,1021.31,101,2.28,-0.47,-72,1
1710683786,82.73,1009.02,1021.19,101,2.24,-0.39,-72,1
1710684086,80.17,1009.13,1021.30,101,2.19,-0.87,-72,1
1710684386,80.93,1009.09,1021.26,101,2.15,-0.78,-71,1
1710684686,80.57,1009.14,1021.30,101,2.16,-0.83,-72,1
1710684986,79.15,1009.23,1021.40,101,2.16,-1.08,-73,1
1710685286,80.24,1009.16,1021.33,101,2.19,-0.86,-72,1
1710685586,78.85,1009.11,1021.28,101,2.18,-1.11,-72,1
1710686192,78.13,1009.23,1021.40,101,2.25,-1.17,-72,1
1710686492,79.48,1009.10,1021.26,101,2.29,-0.89,-72,1
1710686792,78.41,1009.12,1021.29,101,2.33,-1.04,-72,1
1710687093,77.52,1009.21,1021.37,101,2.29,-1.23,-72,1
1710687393,77.73,1009.16,1021.33,101,2.17,-1.31,-72,1
1710687693,78.88,1009.31,1021.47,101,1.99,-1.29,-72,1
1710687993,80.47,1009.31,1021.48,101,1.80,-1.20,-72,1
1710688293,80.79,1009.33,1021.50,101,1.64,-1.30,-71,1
1710688593,82.59,1009.38,1021.55,101,1.56,-1.08,-72,1
1710688893,83.28,1009.38,1021.54,101,1.53,-1.00,-72,1
1710689193,83.81,1009.33,1021.50,101,1.51,-0.93,-72,1
1710689799,83.49,1009.41,1021.58,101,1.55,-0.94,-72,1
1710690099,82.67,1009.47,1021.64,101,1.55,-1.08,-72,1
1710690399,82.68,1009.46,1021.63,101,1.57,-1.06,-71,1
1710690699,82.88,1009.53,1021.70,101,1.54,-1.05,-72,1
1710690999,82.77,1009.54,1021.71,101,1.49,-1.12,-72,1
1710691300,82.27,1009.61,1021.78,101,1.44,-1.25,-71,1
1710691600,83.10,1009.63,1021.80,101,1.41,-1.14,-72,1
1710691901,82.32,1009.77,1021.94,101,1.31,-1.37,-73,1
1710692201,83.86,1009.79,1021.96,101,1.16,-1.26,-72,1
1710692501,84.37,1009.81,1021.98,101,1.07,-1.27,-72,1
1710692801,84.76,1009.91,1022.08,101,1.00,-1.28,-71,1
1710693407,84.68,1009.91,1022.07,101,0.91,-1.38,-72,1
1710693707,84.13,1010.08,1022.25,101,0.88,-1.50,-72,1
1710694007,84.30,1010.11,1022.28,101,0.86,-1.49,-72,1
1710694307,83.99,1010.11,1022.28,101,0.84,-1.56,-72,1
1710694607,83.50,1010.13,1022.30,101,0.82,-1.66,-73,1
1710694907,82.79,1010.12,1022.29,101,0.77,-1.82,-72,1
1710695207,83.15,1010.10,1022.27,101,0.74,-1.79,-72,1
1710695507,83.47,1010.25,1022.42,101,0.71,-1.77,-72,1
1710696113,83.74,1010.27,1022.44,101,0.60,-1.83,-72,1
1710696413,83.67,1010.33,1022.50,101,0.53,-1.91,-72,1
1710696713,84.27,1010.43,1022.60,101,0.50,-1.85,-72,1
1710697013,84.91,1010.40,1022.57,101,0.47,-1.77,-72,1
1710697313,85.12,1010.38,1022.55,101,0.43,-1.78,-72,1
1710697613,85.56,1010.41,1022.58,101,0.39,-1.75,-72,1
1710697914,86.58,1010.39,1022.56,101,0.34,-1.64,-72,1
1710698214,86.59,1010.35,1022.51,101,0.30,-1.67,-72,1
1710698514,86.21,1010.34,1022.51,101,0.29,-1.74,-72,1
1710698814,86.33,1010.38,1022.54,101,0.27,-1.74,-72,1
1710699114,86.13,1010.32,1022.49,101,0.25,-1.80,-72,1
1710699720,86.65,1010.34,1022.51,101,0.24,-1.72,-72,1
1710700020,86.64,1010.28,1022.45,101,0.25,-1.72,-72,1
1710700320,86.58,1010.31,1022.47,101,0.23,-1.74,-72,1
1710700620,86.70,1010.28,1022.45,101,0.20,-1.76,-72,1
1710700920,87.11,1010.29,1022.46,101,0.18,-1.71,-72,1
1710701220,87.15,1010.24,1022.41,101,0.15,-1.73,-72,1
1710701520,87.38,1010.23,1022.40,101,0.15,-1.70,-72,1
1710701820,87.58,1010.24,1022.41,101,0.16,-1.66,-72,1
1710702426,87.08,1010.26,1022.43,101,0.14,-1.75,-72,1
1710702726,85.84,1010.35,1022.52,101,0.10,-1.99,-72,1
1710703026,86.49,1010.32,1022.49,101,0.10,-1.89,-72,1
1710703327,86.83,1010.29,1022.46,101,0.11,-1.82,-71,1
1710703627,86.18,1010.28,1022.45,101,0.06,-1.98,-71,1
1710703927,86.39,1010.26,1022.43,101,0.12,-1.88,-72,1
1710704227,85.88,1010.20,1022.37,101,0.14,-1.94,-72,1
1710704527,85.42,1010.19,1022.36,101,0.13,-2.03,-72,1
1710704827,84.79,1010.20,1022.37,101,0.12,-2.14,-72,1
1710705127,85.75,1010.14,1022.31,101,0.15,-1.95,-72,1
1710705427,84.52,1010.18,1022.35,101,0.14,-2.16,-71,1
1710706033,85.26,1010.19,1022.36,101,0.14,-2.04,-71,1
1710706333,85.57,1010.15,1022.32,101,0.16,-1.97,-72,1
1710706633,85.27,1010.14,1022.31,101,0.18,-2.00,-72,1
1710706934,85.68,1010.17,1022.34,101,0.19,-1.93,-72,1
1710707234,86.13,1010.19,1022.35,101,0.20,-1.85,-71,1
1710707534,86.00,1010.11,1022.28,101,0.20,-1.87,-72,1
1710707834,85.21,1010.12,1022.29,101,0.20,-1.99,-72,1
1710708134,84.99,1010.05,1022.22,101,0.17,-2.05,-72,1
1710708434,84.99,1010.00,1022.17,101,0.14,-2.09,-71,1
1710708734,85.41,1010.09,1022.26,101,0.15,-2.01,-72,1
1710709035,84.46,1010.02,1022.19,101,0.11,-2.20,-73,1
1710709641,83.98,1009.97,1022.14,101,0.06,-2.32,-72,1
1710709941,84.35,1009.92,1022.09,101,0.04,-2.29,-72,1
1710710241,84.27,1009.99,1022.16,101,0.03,-2.31,-73,1
1710710541,83.93,1009.91,1022.08,101,0.02,-2.37,-72,1
1710710841,84.37,1009.85,1022.02,101,0.02,-2.30,-71,1
1710711141,83.95,1009.90,1022.07,101,0.00,-2.39,-72,1
1710711441,84.55,1009.82,1021.99,101,-0.01,-2.30,-71,1
1710711741,84.36,1009.76,1021.93,101,-0.03,-2.35,-72,1
1710712041,84.19,1009.73,1021.90,101,-0.05,-2.40,-72,1
1710712341,84.81,1009.70,1021.86,101,-0.06,-2.31,-72,1
1710712641,84.79,1009.67,1021.84,101,-0.07,-2.32,-71,1
1710713247,85.22,1009.65,1021.82,101,-0.12,-2.30,-72,1
1710713547,85.65,1009.64,1021.81,101,-0.13,-2.25,-72,1
1710713848,85.73,1009.62,1021.79,101,-0.14,-2.24,-72,1
1710714148,86.32,1009.59,1021.76,101,-0.15,-2.16,-72,1
1710714448,86.95,1009.58,1021.75,101,-0.17,-2.08,-72,1
1710714748,87.13,1009.58,1021.74,101,-0.17,-2.05,-72,1
1710715049,87.30,1009.53,1021.70,101,-0.18,-2.04,-72,1
1710715349,87.56,1009.48,1021.65,101,-0.23,-2.05,-72,1
1710715952,87.61,1009.40,1021.57,101,-0.27,-2.08,-72,1
1710716252,87.62,1009.38,1021.55,101,-0.27,-2.08,-72,1
1710716858,88.10,1009.40,1021.57,101,-0.27,-2.00,-72,1
1710717160,88.25,1009.54,1021.71,101,-0.26,-1.97,-72,1
1710717460,88.55,1009.50,1021.67,101,-0.29,-1.95,-72,1
1710717760,88.69,1009.42,1021.59,101,-0.31,-1.95,-72,1
1710718060,88.37,1009.38,1021.55,101,-0.32,-2.01,-72,1
1710718360,88.66,1009.34,1021.50,101,-0.31,-1.95,-71,1
1710718660,88.67,1009.28,1021.45,101,-0.29,-1.93,-72,1
1710718960,88.61,1009.30,1021.47,101,-0.29,-1.94,-72,1
1710719260,88.30,1009.23,1021.40,101,-0.28,-1.98,-72,1
1710719560,88.36,1009.20,1021.37,101,-0.27,-1.96,-72,1
1710719860,88.33,1009.16,1021.33,101,-0.25,-1.95,-71,1
1710720466,89.57,1009.08,1021.25,101,-0.28,-1.79,-72,1
1710720767,90.11,1009.12,1021.29,101,-0.31,-1.74,-72,1
1710721067,90.12,1009.06,1021.23,101,-0.34,-1.76,-72,1
1710721367,89.79,1009.02,1021.19,101,-0.35,-1.82,-72,1
1710721667,89.71,1008.98,1021.15,101,-0.36,-1.84,-71,1
1710721967,89.67,1008.94,1021.11,101,-0.35,-1.84,-72,1
1710722267,89.63,1008.90,1021.07,101,-0.36,-1.86,-72,1
1710722567,90.07,1008.93,1021.10,101,-0.37,-1.80,-72,1
1710722867,90.23,1008.91,1021.08,101,-0.40,-1.81,-72,1
1710723167,90.22,1008.94,1021.11,101,-0.41,-1.82,-72,1
1710723467,90.29,1008.94,1021.11,101,-0.42,-1.82,-72,1
1710724073,89.62,1008.89,1021.06,101,-0.39,-1.89,-72,1
1710724373,88.89,1008.89,1021.06,101,-0.37,-1.98,-72,1
1710724673,88.33,1008.84,1021.01,101,-0.34,-2.04,-72,1
1710724973,87.73,1008.83,1021.00,101,-0.31,-2.10,-72,1
1710725273,87.83,1008.80,1020.96,101,-0.31,-2.08,-71,1
1710725573,87.93,1008.78,1020.95,101,-0.31,-2.07,-72,1
1710725873,87.33,1008.79,1020.96,101,-0.30,-2.15,-72,1
1710726173,87.15,1008.74,1020.91,101,-0.31,-2.19,-72,1
1710726473,87.27,1008.59,1020.76,101,-0.31,-2.17,-72,1
1710726774,87.30,1008.68,1020.85,101,-0.30,-2.15,-72,1
1710727074,86.99,1008.72,1020.89,101,-0.28,-2.18,-71,1
1710727374,87.09,1008.64,1020.81,101,-0.27,-2.16,-72,1
1710727980,86.59,1008.57,1020.74,101,-0.25,-2.22,-72,1
1710728280,86.58,1008.54,1020.71,101,-0.28,-2.25,-72,1
1710728580,86.98,1008.53,1020.69,101,-0.30,-2.21,-71,1
1710728880,86.77,1008.47,1020.64,101,-0.33,-2.27,-72,1
1710729180,86.75,1008.42,1020.59,101,-0.34,-2.28,-72,1
1710729480,85.96,1008.41,1020.58,101,-0.34,-2.40,-72,1
1710729780,86.54,1008.38,1020.55,101,-0.32,-2.29,-72,1
1710730081,86.30,1008.33,1020.50,101,-0.30,-2.31,-72,1
1710730381,85.97,1008.29,1020.46,101,-0.29,-2.35,-72,1
1710730681,85.81,1008.29,1020.46,101,-0.31,-2.40,-72,1
1710730981,86.40,1008.36,1020.52,101,-0.29,-2.29,-72,1
1710731587,86.10,1008.20,1020.37,101,-0.31,-2.35,-72,1
1710731888,85.72,1008.25,1020.41,101,-0.31,-2.41,-72,1
1710732188,85.68,1008.16,1020.33,101,-0.32,-2.43,-72,1
1710732488,85.82,1008.16,1020.33,101,-0.33,-2.42,-72,1
1710732788,85.71,1008.30,1020.47,101,-0.34,-2.44,-72,1
1710733088,85.92,1008.17,1020.34,101,-0.37,-2.44,-72,1
1710733388,86.23,1008.16,1020.33,101,-0.46,-2.48,-71,1
1710733689,86.40,1008.09,1020.26,101,-0.57,-2.56,-72,1
1710733989,86.65,1008.09,1020.26,101,-0.67,-2.62,-72,1
1710734289,87.20,1008.11,1020.28,101,-0.73,-2.59,-72,1
1710734589,87.48,1008.14,1020.31,101,-0.79,-2.61,-72,1
1710735195,87.86,1008.15,1020.31,101,-0.84,-2.60,-72,1
1710735495,88.23,1008.14,1020.31,101,-0.84,-2.54,-72,1
1710735795,88.11,1008.10,1020.27,101,-0.85,-2.57,-72,1
1710736095,88.36,1008.12,1020.29,101,-0.88,-2.56,-72,1
1710736395,88.46,1008.10,1020.27,101,-0.94,-2.61,-72,1
1710736695,88.74,1008.22,1020.39,101,-0.99,-2.61,-72,1
1710736995,89.04,1008.27,1020.44,101,-1.01,-2.59,-72,1
1710737295,88.93,1008.26,1020.42,101,-1.00,-2.60,-72,1
1710737595,88.96,1008.28,1020.45,101,-1.00,-2.59,-72,1
1710737896,89.41,1008.25,1020.42,101,-0.95,-2.47,-72,1
1710738196,89.11,1008.23,1020.39,101,-0.89,-2.46,-73,1
1710738496,89.30,1008.19,1020.36,101,-0.83,-2.37,-72,1
1710739102,89.43,1008.21,1020.37,101,-0.75,-2.27,-72,1
1710739402,89.53,1008.25,1020.42,101,-0.68,-2.19,-72,1
1710740008,89.43,1008.23,1020.40,101,-0.55,-2.08,-72,1
1710740308,89.44,1008.28,1020.45,101,-0.49,-2.01,-71,1
1710740608,89.37,1008.28,1020.45,101,-0.49,-2.02,-71,1
1710740908,89.35,1008.23,1020.40,101,-0.39,-1.93,-70,1
1710741208,89.34,1008.24,1020.41,101,-0.34,-1.88,-73,1
1710741509,88.94,1008.23,1020.40,101,-0.28,-1.88,-72,1
1710741811,88.87,1008.30,1020.47,101,-0.21,-1.82,-73,1
1710742113,88.29,1008.28,1020.45,101,-0.16,-1.86,-73,1
1710742415,88.55,1008.30,1020.46,101,-0.10,-1.77,-72,1
1710742715,88.47,1008.31,1020.48,101,-0.05,-1.73,-69,1
1710743015,88.54,1008.32,1020.49,101,0.01,-1.66,-71,1
1710743621,88.29,1008.33,1020.50,101,0.11,-1.60,-72,1
1710743921,88.01,1008.31,1020.47,101,0.19,-1.56,-67,1
1710744223,88.05,1008.24,1020.41,101,0.25,-1.50,-68,1
1710744524,88.19,1008.33,1020.49,101,0.34,-1.39,-67,1
1710744824,87.51,1008.30,1020.47,101,0.37,-1.46,-69,1
1710745124,88.03,1008.33,1020.50,101,0.42,-1.33,-70,1
1710745424,87.44,1008.33,1020.50,101,0.46,-1.38,-65,1
1710745725,87.37,1008.30,1020.47,101,0.48,-1.38,-68,1
1710746025,87.67,1008.26,1020.43,101,0.54,-1.27,-69,1
1710746325,87.33,1008.24,1020.41,101,0.63,-1.23,-69,1
1710746625,87.13,1008.30,1020.47,101,0.71,-1.19,-66,1
1710747232,86.45,1008.18,1020.35,101,0.91,-1.10,-68,1
1710747532,86.29,1008.19,1020.36,101,0.99,-1.04,-68,1
1710747832,86.20,1008.14,1020.31,101,1.12,-0.93,-67,1
1710748132,85.32,1008.12,1020.29,101,1.18,-1.01,-69,1
1710748432,85.52,1008.17,1020.33,101,1.16,-1.00,-68,1
1710748732,84.99,1008.17,1020.34,101,1.37,-0.88,-70,1
1710749032,85.15,1008.20,1020.37,101,1.45,-0.77,-69,1
1710749333,85.25,1008.22,1020.39,101,1.56,-0.65,-67,1
1710749633,84.13,1008.21,1020.38,101,1.65,-0.74,-67,1
1710750236,83.48,1008.27,1020.44,101,1.85,-0.65,-69,1
1710750842,83.89,1008.28,1020.45,101,1.85,-0.58,-71,1
1710751142,83.44,1008.24,1020.41,101,1.86,-0.65,-72,1
1710751442,83.90,1008.21,1020.38,101,1.96,-0.47,-69,1
1710751743,83.54,1008.19,1020.36,101,2.13,-0.37,-67,1
1710752043,82.78,1008.12,1020.29,101,2.23,-0.39,-67,1
1710752343,83.29,1008.12,1020.29,101,2.31,-0.23,-68,1
1710752643,83.03,1008.13,1020.30,101,2.44,-0.15,-65,1
1710752943,82.17,1008.20,1020.37,101,2.53,-0.20,-66,1
1710753243,80.13,1008.26,1020.43,101,2.66,-0.42,-69,1
1710753543,81.50,1008.18,1020.35,101,2.65,-0.20,-68,1
1710753844,80.97,1008.24,1020.41,101,2.66,-0.28,-69,1
1710754450,79.51,1008.29,1020.46,101,2.63,-0.56,-70,1
1710754750,80.75,1008.27,1020.44,101,2.58,-0.39,-69,1
1710755050,81.38,1008.26,1020.43,101,2.57,-0.29,-69,1
1710755350,81.01,1007.95,1020.11,101,2.55,-0.38,-70,1
1710755650,80.72,1008.31,1020.48,101,2.44,-0.53,-68,1
1710755950,80.90,1008.34,1020.51,101,2.56,-0.39,-72,1
1710756251,79.87,1008.30,1020.47,101,2.52,-0.60,-67,1
1710756551,80.76,1008.23,1020.40,101,2.50,-0.47,-70,1
1710756851,79.96,1008.27,1020.44,101,2.52,-0.59,-67,1
1710757151,80.64,1008.28,1020.45,101,2.47,-0.52,-69,1
1710757451,80.96,1008.25,1020.41,101,2.55,-0.39,-65,1
1710758057,81.22,1008.31,1020.48,101,2.66,-0.23,-67,1
1710758358,80.95,1008.22,1020.39,101,2.69,-0.25,-67,1
1710758658,79.80,1008.24,1020.41,101,2.70,-0.44,-68,1
1710758959,79.55,1008.22,1020.39,101,2.68,-0.50,-67,1
1710759259,80.50,1008.14,1020.31,101,2.73,-0.29,-69,1
1710759559,79.69,1008.20,1020.36,101,2.82,-0.34,-69,1
1710759859,78.66,1008.08,1020.25,101,2.84,-0.50,-69,1
1710760160,78.84,1008.15,1020.32,101,2.87,-0.44,-68,1
1710760460,79.44,1008.11,1020.28,101,2.77,-0.43,-66,1
1710760760,79.60,1008.05,1020.22,101,2.94,-0.24,-68,1
1710761060,78.60,1007.99,1020.16,101,3.09,-0.27,-66,1
1710761666,78.68,1008.01,1020.18,101,2.94,-0.40,-66,1
1710761966,78.66,1007.96,1020.12,101,3.15,-0.20,-70,1
1710762266,78.57,1007.95,1020.12,101,3.21,-0.15,-68,1
1710762567,78.14,1007.94,1020.11,101,3.15,-0.29,-68,1
1710762867,78.93,1007.96,1020.13,101,3.13,-0.17,-64,1
1710763167,78.68,1007.78,1019.95,101,3.18,-0.16,-66,1
1710763467,78.54,1007.94,1020.11,101,3.22,-0.15,-65,1
1710763767,78.40,1007.93,1020.10,101,3.23,-0.16,-69,1
1710764067,78.49,1007.91,1020.08,101,3.31,-0.07,-68,1
1710764367,76.29,1007.96,1020.13,101,3.35,-0.42,-69,1
1710764974,76.79,1008.05,1020.21,101,3.36,-0.32,-66,1
1710765274,76.81,1008.07,1020.23,101,3.35,-0.33,-67,1
1710765574,77.25,1008.06,1020.23,101,3.33,-0.27,-66,1
1710765874,77.60,1008.06,1020.23,101,3.33,-0.21,-66,1
1710766174,77.48,1007.98,1020.15,101,3.32,-0.24,-65,1
1710766474,78.33,1007.98,1020.15,101,3.30,-0.11,-69,1
1710766775,77.10,1007.99,1020.16,101,3.32,-0.31,-67,1
1710767075,77.59,1007.99,1020.16,101,3.33,-0.21,-70,1
1710767376,77.55,1008.06,1020.23,101,3.36,-0.19,-67,1
1710767676,77.13,1007.87,1020.04,101,3.37,-0.25,-66,1
1710767976,76.49,1008.07,1020.24,101,3.35,-0.39,-66,1
1710768582,77.64,1008.14,1020.30,101,3.43,-0.10,-68,1
1710768882,76.62,1008.14,1020.31,101,3.45,-0.27,-66,1
1710769183,77.40,1008.18,1020.35,101,3.46,-0.12,-67,1
1710769483,77.87,1008.16,1020.33,101,3.46,-0.03,-65,1
1710769783,76.66,1008.14,1020.31,101,3.50,-0.21,-65,1
1710770083,76.52,1008.10,1020.27,101,3.54,-0.20,-65,1
1710770383,75.67,1008.07,1020.24,101,3.57,-0.32,-66,1
1710770683,76.78,1008.03,1020.20,101,3.59,-0.10,-65,1
1710770983,75.71,1007.90,1020.07,101,3.50,-0.38,-64,1
1710771284,76.39,1008.08,1020.25,101,3.64,-0.12,-65,1
1710771584,77.16,1008.06,1020.23,101,3.69,0.06,-66,1
1710772190,75.91,1007.97,1020.14,101,3.90,0.04,-67,1
1710772490,75.80,1008.02,1020.19,101,4.17,0.28,-67,1
1710772790,75.07,1007.98,1020.15,101,4.22,0.20,-68,1
1710773090,75.15,1008.01,1020.18,101,4.22,0.21,-68,1
1710773390,74.65,1008.04,1020.20,101,4.18,0.08,-67,1
1710773691,74.44,1007.99,1020.16,101,4.14,0.01,-67,1
1710773991,75.13,1007.96,1020.13,101,4.12,0.11,-68,1
1710774291,76.55,1007.96,1020.13,101,4.08,0.33,-68,1
1710774591,75.67,1007.99,1020.16,101,4.04,0.13,-68,1
1710774891,76.51,1007.99,1020.16,101,4.00,0.25,-68,1
1710775497,75.69,1008.00,1020.17,101,3.94,0.04,-71,1
1710775797,76.64,1008.04,1020.21,101,3.91,0.18,-71,1
1710776098,77.24,1008.04,1020.20,101,3.90,0.28,-71,1
1710776398,77.22,1008.06,1020.23,101,3.85,0.23,-71,1
1710776698,76.87,1008.14,1020.31,101,3.78,0.10,-71,1
1710776998,77.48,1008.16,1020.33,101,3.75,0.18,-71,1
1710777298,76.94,1008.16,1020.33,101,3.70,0.03,-72,1
1710777599,76.79,1008.21,1020.38,101,3.66,-0.03,-71,1
1710777900,77.09,1008.28,1020.45,101,3.61,-0.03,-70,1
1710778200,77.56,1008.31,1020.47,101,3.57,0.02,-70,1
1710778500,78.04,1008.32,1020.49,101,3.55,0.08,-70,1
1710779106,78.74,1008.40,1020.57,101,3.50,0.16,-71,1
1710779406,78.75,1008.40,1020.57,101,3.49,0.15,-70,1
1710779706,78.13,1008.45,1020.62,101,3.44,-0.01,-71,1
1710780006,78.84,1008.53,1020.70,101,3.39,0.07,-71,1
1710780306,79.16,1008.59,1020.76,101,3.37,0.11,-70,1
1710780606,79.39,1008.67,1020.84,101,3.35,0.13,-70,1
1710780906,79.87,1008.74,1020.91,101,3.32,0.18,-70,1
1710781206,79.44,1008.73,1020.90,101,3.27,0.06,-71,1
1710781506,79.26,1008.75,1020.92,101,3.24,-0.00,-70,1
1710781806,79.75,1008.78,1020.95,101,3.20,0.04,-70,1
1710782106,80.01,1008.87,1021.04,101,3.18,0.07,-70,1
1710782712,80.09,1008.96,1021.13,101,3.16,0.06,-70,1
1710783013,80.27,1008.99,1021.16,101,3.14,0.07,-70,1
1710783313,80.80,1009.06,1021.23,101,3.15,0.17,-70,1
1710783613,80.79,1009.14,1021.31,101,3.15,0.17,-70,1
1710783913,81.21,1009.16,1021.33,101,3.14,0.23,-71,1
1710784213,80.46,1009.21,1021.38,101,3.11,0.08,-70,1
1710784513,80.32,1009.26,1021.43,101,3.04,-0.02,-71,1
1710784813,80.63,1009.30,1021.47,101,2.97,-0.03,-71,1
1710785113,80.63,1009.39,1021.55,101,2.90,-0.10,-71,1
1710785413,80.66,1009.43,1021.59,101,2.83,-0.16,-71,1
1710785713,80.90,1009.46,1021.63,101,2.77,-0.18,-70,1
1710786319,81.06,1009.52,1021.69,101,2.67,-0.25,-71,1
1710786619,81.16,1009.53,1021.70,101,2.61,-0.29,-71,1
1710786919,81.32,1009.56,1021.73,101,2.56,-0.31,-71,1
1710787219,81.68,1009.57,1021.74,101,2.51,-0.30,-70,1
1710787519,81.67,1009.67,1021.83,101,2.45,-0.36,-70,1
1710787819,82.10,1009.72,1021.88,101,2.42,-0.32,-71,1
1710788119,81.99,1009.69,1021.85,101,2.40,-0.36,-71,1
1710788420,82.13,1009.71,1021.88,101,2.38,-0.35,-71,1
1710788720,82.12,1009.76,1021.92,101,2.35,-0.39,-70,1
1710789020,82.31,1009.87,1022.04,101,2.29,-0.41,-71,1
1710789320,82.83,1009.93,1022.09,101,2.25,-0.37,-70,1
1710789620,82.65,1009.93,1022.10,101,2.19,-0.45,-71,1
1710790226,82.78,1009.98,1022.14,101,2.10,-0.52,-70,1
1710790526,82.85,1010.02,1022.18,101,2.05,-0.56,-70,1
1710790826,82.98,1010.00,1022.16,101,1.99,-0.60,-71,1
1710791126,83.15,1009.95,1022.12,101,1.93,-0.63,-70,1
1710791426,83.42,1009.99,1022.16,101,1.88,-0.63,-70,1
1710791726,83.67,1010.10,1022.27,101,1.83,-0.64,-70,1
1710792026,84.03,1010.14,1022.30,101,1.79,-0.62,-70,1
1710792326,84.39,1010.23,1022.40,101,1.75,-0.60,-70,1
1710792626,84.59,1010.27,1022.44,101,1.69,-0.63,-70,1
1710792926,84.78,1010.31,1022.47,101,1.64,-0.64,-71,1
1710793226,84.69,1010.33,1022.50,101,1.55,-0.75,-71,1
1710793832,85.11,1010.40,1022.57,101,1.25,-0.97,-70,1
1710794132,85.72,1010.42,1022.59,101,1.10,-1.02,-70,1
1710794433,86.23,1010.44,1022.60,101,0.95,-1.09,-70,1
1710794733,86.60,1010.39,1022.56,101,0.82,-1.16,-70,1
1710795034,87.10,1010.37,1022.53,101,0.69,-1.21,-70,1
1710795334,87.25,1010.36,1022.53,101,0.56,-1.32,-70,1
1710795634,87.76,1010.44,1022.61,101,0.46,-1.33,-70,1
1710795934,88.02,1010.47,1022.64,101,0.35,-1.40,-70,1
1710796234,88.10,1010.52,1022.69,101,0.26,-1.48,-70,1
1710796534,88.03,1010.54,1022.71,101,0.18,-1.57,-70,1
1710796834,88.10,1010.52,1022.69,101,0.09,-1.65,-71,1
1710797440,88.82,1010.57,1022.74,101,-0.05,-1.67,-70,1
1710797740,88.51,1010.58,1022.75,101,-0.11,-1.78,-70,1
1710798040,88.71,1010.58,1022.75,101,-0.12,-1.76,-70,1
1710798340,88.97,1010.64,1022.81,101,-0.06,-1.66,-70,1
1710798640,88.88,1010.73,1022.90,101,0.07,-1.55,-70,1
1710798940,88.80,1010.74,1022.91,101,0.21,-1.42,-70,1
1710799240,88.67,1010.69,1022.86,101,0.34,-1.31,-70,1
1710799540,88.70,1010.64,1022.81,101,0.45,-1.20,-70,1
1710799840,88.61,1010.63,1022.80,101,0.55,-1.11,-70,1
1710800141,88.37,1010.71,1022.88,101,0.62,-1.08,-70,1
1710800441,88.59,1010.79,1022.96,101,0.67,-1.00,-70,1
1710801047,88.31,1010.85,1023.02,101,0.72,-0.99,-70,1
1710801347,88.23,1010.86,1023.03,101,0.70,-1.02,-70,1
1710801647,88.33,1010.88,1023.05,101,0.70,-1.01,-70,1
1710801947,88.65,1010.93,1023.09,101,0.73,-0.93,-70,1
1710802247,88.91,1010.95,1023.11,101,0.76,-0.86,-70,1
1710802547,88.49,1010.95,1023.11,101,0.80,-0.89,-70,1
1710802847,88.36,1010.97,1023.13,101,0.83,-0.88,-70,1
1710803147,88.43,1010.98,1023.15,101,0.86,-0.84,-71,1
1710803447,88.66,1011.03,1023.20,101,0.90,-0.76,-70,1
1710803747,88.45,1011.05,1023.22,101,0.93,-0.76,-70,1
1710804047,88.75,1011.07,1023.24,101,0.95,-0.70,-70,1
1710804653,88.45,1011.11,1023.27,101,1.04,-0.65,-70,1
1710804953,88.35,1011.14,1023.31,101,1.05,-0.66,-70,1
1710805254,88.35,1011.12,1023.29,101,1.07,-0.64,-70,1
1710805554,88.32,1011.17,1023.33,101,1.08,-0.64,-70,1
1710805854,88.37,1011.17,1023.34,101,1.08,-0.63,-70,1
1710806154,88.09,1011.15,1023.32,101,1.08,-0.67,-70,1
1710806454,88.11,1011.17,1023.34,101,1.06,-0.69,-70,1
1710806754,88.51,1011.17,1023.34,101,1.05,-0.64,-70,1
1710807054,88.50,1011.19,1023.36,101,1.04,-0.65,-71,1
1710807354,88.09,1011.29,1023.45,101,1.06,-0.69,-70,1
1710807960,88.33,1011.23,1023.40,101,1.08,-0.63,-70,1
1710808260,88.45,1011.21,1023.38,101,1.09,-0.61,-70,1
1710808560,88.72,1011.19,1023.36,101,1.09,-0.56,-70,1
1710808860,88.72,1011.14,1023.31,101,1.11,-0.54,-70,1
1710809160,88.69,1011.13,1023.30,101,1.09,-0.57,-70,1
1710809766,88.79,1011.19,1023.35,101,1.07,-0.57,-70,1
1710810066,88.78,1011.18,1023.34,101,1.07,-0.57,-70,1
1710810366,88.89,1011.21,1023.38,101,1.08,-0.55,-70,1
1710810666,88.80,1011.24,1023.41,101,1.09,-0.55,-70,1
1710810966,88.86,1011.16,1023.33,101,1.09,-0.54,-70,1
1710811266,89.10,1011.25,1023.42,101,1.08,-0.51,-70,1
1710811567,89.14,1011.22,1023.39,101,1.09,-0.50,-70,1
1710811867,89.33,1011.24,1023.40,101,1.11,-0.45,-70,1
1710812167,89.10,1011.24,1023.41,101,1.12,-0.48,-71,1
1710812467,89.18,1011.19,1023.36,101,1.13,-0.45,-70,1
1710812767,89.01,1011.18,1023.35,101,1.13,-0.48,-71,1
1710813067,89.23,1011.21,1023.38,101,1.12,-0.45,-71,1
1710813673,89.34,1011.28,1023.44,101,1.13,-0.43,-70,1
1710813973,89.24,1011.28,1023.45,101,1.14,-0.43,-70,1
1710814273,89.32,1011.34,1023.51,101,1.14,-0.42,-71,1
1710814573,89.24,1011.39,1023.56,101,1.16,-0.41,-70,1
1710814873,88.98,1011.38,1023.55,101,1.16,-0.45,-70,1
1710815173,88.79,1011.41,1023.58,101,1.11,-0.53,-70,1
1710815473,88.98,1011.40,1023.57,101,1.09,-0.52,-70,1
1710815773,88.85,1011.38,1023.55,101,1.08,-0.55,-71,1
1710816073,89.27,1011.39,1023.56,101,1.09,-0.48,-71,1
1710816373,89.08,1011.44,1023.61,101,1.10,-0.50,-70,1
1710816673,89.19,1011.46,1023.63,101,1.11,-0.47,-70,1
1710817280,89.23,1011.44,1023.61,101,1.18,-0.40,-70,1
1710817580,89.65,1011.51,1023.68,101,1.20,-0.31,-70,1
1710817880,89.29,1011.57,1023.74,101,1.22,-0.35,-71,1
1710818180,89.27,1011.55,1023.72,101,1.22,-0.35,-70,1
1710818480,89.06,1011.64,1023.81,101,1.23,-0.37,-70,1
1710818780,89.21,1011.63,1023.80,101,1.24,-0.34,-70,1
1710819080,89.17,1011.59,1023.76,101,1.27,-0.32,-70,1
1710819380,89.19,1011.58,1023.75,101,1.27,-0.31,-70,1
1710819680,89.19,1011.59,1023.75,101,1.27,-0.31,-71,1
1710819980,89.18,1011.61,1023.78,101,1.28,-0.31,-70,1
1710820586,89.03,1011.65,1023.82,101,1.29,-0.32,-70,1
1710820886,88.09,1011.73,1023.90,101,1.27,-0.48,-70,1
1710821186,88.91,1011.79,1023.96,101,1.27,-0.36,-70,1
1710821486,88.66,1011.79,1023.96,101,1.27,-0.39,-71,1
1710821786,89.06,1011.82,1023.99,101,1.26,-0.34,-71,1
1710822392,88.87,1011.86,1024.03,101,1.29,-0.34,-70,1
1710822692,88.62,1011.90,1024.07,101,1.31,-0.36,-70,1
1710822993,88.93,1012.02,1024.19,101,1.33,-0.29,-71,1
1710823293,87.85,1012.07,1024.24,101,1.33,-0.46,-70,1
1710823593,87.85,1012.09,1024.26,101,1.35,-0.44,-70,1
1710823894,88.49,1012.14,1024.31,101,1.36,-0.33,-71,1
1710824500,87.47,1012.15,1024.32,101,1.35,-0.50,-71,1
1710824800,87.41,1012.24,1024.41,101,1.32,-0.54,-70,1
1710825100,87.58,1012.28,1024.45,101,1.32,-0.52,-70,1
1710825400,87.23,1012.28,1024.45,101,1.31,-0.58,-70,1
1710825700,87.38,1012.32,1024.49,101,1.29,-0.57,-70,1
1710826000,87.50,1012.32,1024.49,101,1.29,-0.56,-70,1
1710826300,87.87,1012.33,1024.50,101,1.31,-0.48,-69,1
1710826600,87.94,1012.32,1024.49,101,1.33,-0.45,-70,1
1710826900,87.97,1012.36,1024.53,101,1.34,-0.43,-70,1
1710827200,87.74,1012.34,1024.51,101,1.40,-0.41,-70,1
1710827501,87.97,1012.41,1024.58,101,1.45,-0.32,-71,1
1710828108,87.42,1012.38,1024.55,101,1.51,-0.35,-68,1
1710828409,87.54,1012.38,1024.55,101,1.58,-0.26,-69,1
1710828709,87.20,1012.39,1024.56,101,1.64,-0.26,-71,1
1710829009,87.02,1012.39,1024.56,101,1.71,-0.22,-67,1
1710829309,86.54,1012.50,1024.67,101,1.79,-0.22,-67,1
1710829609,86.40,1012.50,1024.67,101,1.86,-0.17,-70,1
1710829909,86.64,1012.55,1024.72,101,1.91,-0.08,-71,1
1710830209,85.94,1012.55,1024.72,101,1.98,-0.12,-71,1
1710830509,86.21,1012.56,1024.73,101,2.02,-0.04,-69,1
1710830809,85.94,1012.62,1024.79,101,2.07,-0.04,-71,1
1710831109,86.32,1012.64,1024.81,101,2.12,0.07,-71,1
1710831715,85.48,1012.69,1024.86,101,2.15,-0.03,-71,1
1710832015,85.16,1012.72,1024.88,101,2.17,-0.06,-70,1
1710832315,85.13,1012.79,1024.96,101,2.16,-0.08,-69,1
1710832615,85.32,1012.80,1024.97,101,2.20,-0.01,-69,1
1710832918,85.45,1012.79,1024.96,101,2.24,0.05,-71,1
1710833218,84.74,1012.82,1024.99,101,2.24,-0.06,-70,1
1710833518,84.21,1012.62,1024.78,101,2.24,-0.15,-70,1
1710833818,85.25,1012.85,1025.02,101,2.31,0.09,-70,1
1710834119,85.06,1012.85,1025.02,101,2.43,0.18,-70,1
1710834419,84.41,1012.84,1025.01,101,2.51,0.15,-70,1
1710835333,83.54,1012.88,1025.05,101,2.71,0.20,-68,1
1710835633,84.39,1012.96,1025.13,101,2.89,0.52,-69,1
1710835933,83.86,1013.00,1025.17,101,3.08,0.62,-67,1
1710836233,82.92,1013.00,1025.17,101,3.20,0.58,-69,1
1710836533,82.91,1013.01,1025.18,101,3.31,0.69,-66,1
1710836833,82.38,1012.97,1025.14,101,3.39,0.68,-67,1
1710837133,82.58,1012.90,1025.07,101,3.50,0.82,-69,1
1710837434,82.54,1012.88,1025.05,101,3.69,1.00,-69,1
1710837735,80.90,1012.93,1025.10,101,3.79,0.82,-70,1
1710838035,81.78,1012.92,1025.09,101,3.84,1.01,-68,1
1710838335,81.82,1012.93,1025.10,101,3.96,1.14,-72,1
1710838941,79.14,1012.99,1025.16,101,4.18,0.89,-68,1
1710839241,80.85,1012.99,1025.16,101,4.22,1.23,-72,1
1710839541,80.92,1013.05,1025.22,101,4.34,1.36,-72,1
1710839841,80.79,1013.09,1025.25,101,4.52,1.51,-71,1
1710840142,80.94,1013.09,1025.26,101,4.71,1.72,-70,1
1710840442,80.40,1013.09,1025.26,101,4.91,1.82,-72,1
1710840742,79.25,1013.09,1025.26,101,5.08,1.79,-69,1
1710841042,78.74,1013.12,1025.28,101,5.20,1.81,-67,1
1710841342,78.80,1013.10,1025.27,101,5.25,1.87,-68,1
1710841642,79.07,1013.12,1025.29,101,5.34,2.01,-69,1
1710841942,78.16,1013.16,1025.33,101,5.44,1.94,-68,1
1710842549,78.33,1013.16,1025.33,101,5.64,2.17,-73,1
1710842849,75.96,1013.15,1025.32,101,5.71,1.81,-69,1
1710843149,77.42,1013.07,1025.24,101,5.75,2.11,-68,1
1710843449,76.04,1013.05,1025.21,101,5.84,1.95,-70,1
1710843749,77.13,1012.99,1025.16,101,5.88,2.19,-69,1
1710844049,76.70,1013.00,1025.17,101,5.98,2.20,-70,1
1710844349,77.34,1012.99,1025.16,101,6.12,2.46,-71,1
1710844650,76.02,1012.99,1025.16,101,6.24,2.33,-67,1
1710844950,76.71,1013.01,1025.18,101,6.32,2.54,-70,1
1710845250,76.69,1012.98,1025.15,101,6.46,2.67,-70,1
1710845550,76.95,1013.00,1025.17,101,6.68,2.93,-68,1
1710846156,75.68,1012.96,1025.13,101,6.95,2.96,-71,1
1710846456,75.69,1012.98,1025.15,101,7.10,3.10,-68,1
1710847060,74.38,1012.87,1025.03,101,7.39,3.14,-69,1
1710847361,74.04,1012.87,1025.04,101,7.40,3.08,-70,1
1710847661,73.16,1012.90,1025.07,101,7.33,2.85,-69,1
1710847961,73.15,1012.91,1025.08,101,7.22,2.74,-70,1
1710848263,73.77,1012.86,1025.03,101,7.18,2.82,-68,1
1710848563,72.90,1012.86,1025.02,101,7.12,2.59,-69,1
1710848864,72.61,1012.77,1024.94,101,6.95,2.37,-67,1
1710849164,73.17,1012.82,1024.99,101,6.72,2.26,-68,1
1710849772,73.44,1012.76,1024.93,101,6.27,1.88,-69,1
1710850072,74.43,1012.76,1024.93,101,6.02,1.82,-71,1
1710850372,75.86,1012.12,1024.29,101,5.83,1.90,-69,1
1710850672,75.92,1012.41,1024.58,101,5.73,1.82,-70,1
1710850972,76.25,1012.73,1024.89,101,5.84,1.99,-69,1
1710851272,76.09,1012.67,1024.84,101,6.03,2.14,-70,1
1710851572,75.17,1012.67,1024.84,101,6.21,2.14,-70,1
1710851872,75.29,1012.63,1024.80,101,6.42,2.37,-69,1
1710852173,72.91,1012.56,1024.73,101,6.74,2.23,-69,1
1710852474,72.46,1012.51,1024.67,101,7.03,2.42,-69,1
1710852774,72.59,1012.41,1024.58,101,7.41,2.81,-70,1
1710853380,70.61,1012.30,1024.47,101,8.05,3.04,-73,1
1710853682,70.71,1012.24,1024.41,101,8.33,3.33,-72,1
1710854285,69.82,1012.21,1024.38,101,8.78,3.58,-70,1
1710854586,69.84,1012.14,1024.31,101,8.94,3.74,-70,1
1710854886,70.76,1012.09,1024.26,101,9.20,4.18,-70,1
1710855186,68.48,1012.08,1024.25,101,9.32,3.82,-69,1
1710855486,68.54,1011.88,1024.05,101,9.51,4.02,-70,1
1710855786,69.59,1011.97,1024.14,101,9.70,4.42,-70,1
1710856086,67.84,1011.94,1024.11,101,9.93,4.27,-68,1
1710856387,68.72,1011.92,1024.09,101,9.97,4.50,-70,1
1710856993,69.69,1011.88,1024.05,101,10.39,5.10,-69,1
1710857293,69.46,1011.88,1024.05,101,10.50,5.16,-68,1
1710857593,66.12,1011.86,1024.03,101,10.46,4.41,-69,1
1710857893,68.63,1011.77,1023.93,101,10.46,4.95,-68,1
1710858194,67.55,1011.82,1023.99,101,10.56,4.82,-69,1
1710858494,68.28,1011.75,1023.92,101,10.67,5.08,-69,1
1710858795,66.82,1011.71,1023.88,101,10.85,4.94,-69,1
1710859095,66.39,1011.70,1023.87,101,11.03,5.02,-69,1
1710859395,67.18,1011.66,1023.83,101,11.16,5.31,-69,1
1710859695,66.46,1011.67,1023.84,101,11.32,5.31,-69,1
1710859995,65.40,1011.71,1023.87,101,11.51,5.26,-68,1
1710860601,66.50,1011.65,1023.82,101,11.58,5.57,-69,1
1710860901,64.72,1011.65,1023.82,101,11.17,4.79,-69,1
1710861201,66.86,1011.77,1023.94,101,10.39,4.51,-69,1
1710861501,67.64,1011.74,1023.91,101,9.66,3.97,-69,1
1710861801,69.25,1011.74,1023.91,101,9.09,3.76,-68,1
1710862101,69.91,1011.74,1023.91,101,8.69,3.51,-69,1
1710862401,70.65,1011.75,1023.92,101,8.40,3.38,-69,1
1710862701,70.17,1011.76,1023.93,101,8.15,3.05,-69,1
1710863002,70.58,1011.74,1023.91,101,7.86,2.85,-69,1
1710863608,70.60,1011.69,1023.86,101,7.46,2.47,-69,1
1710863908,72.18,1011.68,1023.85,101,7.25,2.58,-57,1
1710864208,72.18,1011.70,1023.87,101,7.14,2.47,-57,1
1710864508,72.34,1011.70,1023.87,101,7.04,2.41,-57,1
1710864808,72.44,1011.67,1023.84,101,6.92,2.31,-57,1
1710865108,73.18,1011.66,1023.83,101,6.77,2.31,-57,1
1710865408,71.86,1011.67,1023.84,101,6.60,1.89,-57,1
1710865708,72.53,1011.73,1023.90,101,6.44,1.87,-57,1
1710866008,73.05,1011.77,1023.94,101,6.31,1.84,-57,1
1710866308,73.51,1011.79,1023.95,101,6.18,1.80,-57,1
1710866608,73.78,1011.81,1023.98,101,6.00,1.68,-57,1
1710866908,74.67,1011.86,1024.03,101,5.85,1.70,-57,1
1710867514,75.28,1011.88,1024.05,101,5.63,1.60,-57,1
1710867814,75.53,1011.93,1024.10,101,5.54,1.56,-57,1
1710868114,76.01,1012.00,1024.16,101,5.46,1.57,-57,1
1710868414,76.42,1012.03,1024.20,101,5.35,1.54,-57,1
1710868715,77.06,1011.99,1024.16,101,5.22,1.53,-57,1
1710869015,77.47,1011.99,1024.16,101,5.08,1.47,-57,1
1710869315,77.83,1012.00,1024.16,101,4.95,1.41,-57,1
1710869615,77.91,1012.05,1024.22,101,4.83,1.31,-57,1
1710869915,77.99,1012.14,1024.31,101,4.73,1.22,-57,1
1710870215,78.14,1012.20,1024.36,101,4.62,1.14,-57,1
1710870515,78.17,1012.20,1024.37,101,4.50,1.03,-57,1
1710871121,78.60,1012.22,1024.38,101,4.26,0.87,-57,1
1710871421,79.00,1012.19,1024.36,101,4.13,0.82,-57,1
1710871721,79.18,1012.23,1024.40,101,3.99,0.71,-68,1
1710872021,79.44,1012.20,1024.37,101,3.79,0.56,-68,1
1710872321,79.05,1012.24,1024.41,101,3.56,0.27,-68,1
1710872621,79.18,1012.24,1024.41,101,3.41,0.15,-68,1
1710872921,79.54,1012.30,1024.47,101,3.31,0.11,-68,1
1710873221,79.83,1012.31,1024.48,101,3.23,0.08,-68,1
1710873521,80.15,1012.33,1024.50,101,3.12,0.03,-68,1
1710873821,80.62,1012.32,1024.49,101,2.97,-0.03,-68,1
1710874427,81.16,1012.39,1024.56,101,2.78,-0.13,-68,1
1710874728,81.30,1012.42,1024.59,101,2.73,-0.15,-68,1
1710875028,81.12,1012.38,1024.55,101,2.69,-0.22,-68,1
1710875328,81.20,1012.40,1024.57,101,2.66,-0.24,-68,1
1710875628,81.31,1012.44,1024.60,101,2.63,-0.25,-68,1
1710876235,81.62,1012.36,1024.53,101,2.56,-0.26,-69,1
1710876535,81.88,1012.36,1024.53,101,2.49,-0.29,-68,1
1710876835,82.38,1012.37,1024.54,101,2.40,-0.29,-68,1
1710877135,82.45,1012.40,1024.57,101,2.29,-0.39,-68,1
1710877435,82.26,1012.37,1024.54,101,2.20,-0.51,-70,1
1710877735,82.48,1012.37,1024.54,101,2.18,-0.49,-68,1
1710878341,82.56,1012.40,1024.57,101,2.12,-0.54,-69,1
1710878641,82.52,1012.43,1024.59,101,2.08,-0.58,-68,1
1710878941,82.57,1012.46,1024.63,101,2.02,-0.63,-68,1
1710879241,82.92,1012.47,1024.64,101,1.98,-0.62,-68,1
1710879541,83.20,1012.47,1024.64,101,1.92,-0.63,-68,1
1710879841,83.40,1012.44,1024.61,101,1.85,-0.66,-68,1
1710880141,83.63,1012.42,1024.59,101,1.75,-0.72,-68,1
1710880442,83.80,1012.42,1024.58,101,1.67,-0.78,-68,1
1710880742,83.97,1012.42,1024.59,101,1.59,-0.83,-68,1
1710881042,84.49,1012.41,1024.58,101,1.49,-0.84,-68,1
1710881648,84.97,1012.36,1024.53,101,1.34,-0.91,-69,1
1710881948,85.16,1012.34,1024.51,101,1.25,-0.97,-68,1
1710882248,84.81,1012.37,1024.54,101,1.15,-1.12,-69,1
1710882548,84.61,1012.34,1024.50,101,1.10,-1.20,-68,1
1710882848,84.56,1012.35,1024.52,101,1.05,-1.26,-68,1
1710883148,84.68,1012.32,1024.49,101,1.02,-1.27,-68,1
1710883448,84.83,1012.28,1024.45,101,0.98,-1.29,-68,1
1710883748,84.85,1012.26,1024.43,101,0.92,-1.34,-68,1
1710884048,84.79,1012.24,1024.41,101,0.87,-1.40,-68,1
1710884348,84.97,1012.18,1024.35,101,0.82,-1.42,-68,1
1710884648,85.08,1012.19,1024.36,101,0.79,-1.43,-68,1
1710884948,85.21,1012.20,1024.37,101,0.74,-1.46,-68,1
1710885554,85.66,1012.21,1024.38,101,0.68,-1.45,-68,1
1710885854,85.32,1012.18,1024.35,101,0.64,-1.54,-69,1
1710886154,85.71,1012.19,1024.36,101,0.58,-1.54,-68,1
1710886455,85.64,1012.21,1024.37,101,0.49,-1.64,-68,1
1710886755,85.74,1012.24,1024.41,101,0.42,-1.69,-68,1
1710887055,85.96,1012.21,1024.38,101,0.36,-1.72,-68,1
1710887355,85.83,1012.21,1024.37,101,0.31,-1.78,-68,1
1710887655,85.97,1012.16,1024.33,101,0.27,-1.80,-69,1
1710887955,86.26,1012.14,1024.31,101,0.24,-1.79,-68,1
1710888255,86.12,1012.14,1024.30,101,0.19,-1.86,-68,1
1710888555,86.29,1012.10,1024.27,101,0.16,-1.86,-68,1
1710889161,86.39,1012.08,1024.25,101,0.15,-1.85,-68,1
1710889461,86.50,1012.06,1024.23,101,0.14,-1.85,-68,1
1710889761,86.54,1012.12,1024.29,101,0.14,-1.84,-68,1
1710890061,86.60,1012.18,1024.35,101,0.12,-1.85,-68,1
1710890361,86.57,1012.14,1024.31,101,0.07,-1.90,-68,1
1710890663,86.62,1012.11,1024.28,101,0.00,-1.97,-68,1
1710890963,86.58,1012.10,1024.27,101,-0.04,-2.01,-68,1
1710891263,86.76,1012.09,1024.26,101,-0.09,-2.03,-68,1
1710891563,86.83,1012.09,1024.26,101,-0.14,-2.07,-68,1
1710891864,86.83,1012.10,1024.27,101,-0.19,-2.12,-69,1
1710892164,86.99,1012.03,1024.20,101,-0.23,-2.13,-69,1
1710892770,87.09,1012.05,1024.22,101,-0.28,-2.17,-68,1
1710893070,87.21,1012.07,1024.24,101,-0.33,-2.20,-68,1
1710893370,87.48,1012.03,1024.20,101,-0.36,-2.19,-68,1
1710893670,87.55,1012.06,1024.23,101,-0.39,-2.20,-68,1
1710893970,87.55,1012.04,1024.21,101,-0.42,-2.24,-68,1
1710894270,87.68,1012.01,1024.18,101,-0.45,-2.24,-70,1
1710894570,87.52,1011.99,1024.15,101,-0.49,-2.31,-68,1
1710894870,87.43,1011.93,1024.10,101,-0.50,-2.33,-68,1
1710895170,87.36,1011.87,1024.04,101,-0.51,-2.35,-68,1
1710895470,87.32,1011.84,1024.01,101,-0.54,-2.39,-68,1
1710895770,87.36,1011.79,1023.96,101,-0.57,-2.41,-68,1
1710896376,87.58,1011.68,1023.85,101,-0.65,-2.46,-68,1
1710896676,87.62,1011.74,1023.91,101,-0.68,-2.48,-69,1
1710896976,87.78,1011.63,1023.80,101,-0.71,-2.49,-68,1
1710897276,87.74,1011.64,1023.81,101,-0.74,-2.52,-69,1
1710897576,87.99,1011.55,1023.72,101,-0.78,-2.52,-68,1
1710897877,87.94,1011.55,1023.72,101,-0.81,-2.56,-69,1
1710898177,88.10,1011.50,1023.66,101,-0.83,-2.55,-68,1
1710898477,88.09,1011.50,1023.67,101,-0.84,-2.57,-68,1
1710898777,88.21,1011.47,1023.64,101,-0.85,-2.56,-68,1
1710899078,88.17,1011.46,1023.62,101,-0.88,-2.59,-68,1
1710899378,88.14,1011.42,1023.59,101,-0.89,-2.61,-68,1
1710899984,88.45,1011.31,1023.48,101,-0.94,-2.61,-68,1
1710900284,88.49,1011.28,1023.45,101,-0.97,-2.63,-68,1
1710900584,88.61,1011.30,1023.47,101,-1.00,-2.64,-68,1
1710900884,88.69,1011.18,1023.35,101,-1.02,-2.65,-68,1
1710901490,88.70,1011.22,1023.39,101,-1.07,-2.70,-69,1
1710901790,88.80,1011.16,1023.33,101,-1.10,-2.71,-68,1
1710902090,88.81,1011.21,1023.37,101,-1.11,-2.72,-68,1
1710902390,88.93,1011.17,1023.34,101,-1.11,-2.70,-68,1
1710902691,88.69,1011.19,1023.36,101,-1.12,-2.75,-68,1
1710902993,88.76,1011.17,1023.34,101,-1.12,-2.74,-68,1
1710903293,88.86,1011.25,1023.41,101,-1.12,-2.72,-68,1
1710903899,89.04,1011.22,1023.39,101,-1.15,-2.73,-68,1
1710904199,89.09,1011.20,1023.37,101,-1.17,-2.74,-70,1
1710904499,88.94,1011.20,1023.37,101,-1.19,-2.78,-68,1
1710904799,88.82,1011.21,1023.38,101,-1.26,-2.87,-69,1
1710905099,88.94,1011.28,1023.45,101,-1.23,-2.82,-68,1
1710905399,88.88,1011.28,1023.45,101,-1.25,-2.85,-68,1
1710905699,89.17,1011.27,1023.44,101,-1.25,-2.81,-68,1
1710905999,89.15,1011.27,1023.44,101,-1.26,-2.82,-68,1
1710906299,89.21,1011.17,1023.34,101,-1.26,-2.81,-68,1
1710906600,89.22,1011.10,1023.27,101,-1.27,-2.82,-68,1
1710906900,89.69,1011.12,1023.28,101,-1.33,-2.81,-69,1
1710907813,89.70,1011.13,1023.30,101,-1.39,-2.87,-68,1
1710908113,89.91,1011.11,1023.28,101,-1.40,-2.84,-68,1
1710908413,89.90,1011.03,1023.20,101,-1.41,-2.86,-68,1
1710908713,90.21,1011.13,1023.29,101,-1.41,-2.81,-68,1
1710909013,90.36,1011.16,1023.33,101,-1.39,-2.77,-68,1
1710909313,90.31,1011.14,1023.31,101,-1.36,-2.74,-68,1
1710909613,90.28,1011.07,1023.24,101,-1.32,-2.71,-68,1
1710909913,90.25,1011.03,1023.20,101,-1.28,-2.67,-68,1
1710910213,90.30,1010.85,1023.02,101,-1.24,-2.63,-68,1
1710910513,90.33,1010.85,1023.01,101,-1.20,-2.58,-68,1
1710910813,90.54,1010.81,1022.98,101,-1.16,-2.51,-68,1
1710911113,90.59,1010.77,1022.94,101,-1.11,-2.46,-69,1
1710911719,90.52,1010.80,1022.97,101,-0.97,-2.33,-68,1
1710912019,90.51,1010.79,1022.96,101,-0.87,-2.23,-68,1
1710912319,90.66,1010.86,1023.03,101,-0.76,-2.10,-67,1
1710912619,90.79,1010.92,1023.09,101,-0.64,-1.96,-68,1
1710912920,90.78,1010.94,1023.11,101,-0.52,-1.84,-68,1
1710913220,90.75,1011.02,1023.19,101,-0.42,-1.75,-67,1
1710913520,90.67,1011.09,1023.26,101,-0.33,-1.67,-68,1
1710913820,90.81,1011.06,1023.23,101,-0.23,-1.55,-67,1
1710914120,90.95,1011.15,1023.32,101,-0.14,-1.44,-67,1
1710914420,90.89,1011.10,1023.27,101,-0.04,-1.35,-69,1
1710914720,91.05,1011.10,1023.26,101,0.07,-1.22,-68,1
1710915326,90.94,1011.07,1023.24,101,0.28,-1.03,-68,1
1710915626,90.90,1011.11,1023.28,101,0.37,-0.94,-69,1
1710915926,90.86,1011.14,1023.31,101,0.46,-0.86,-68,1
1710916226,91.03,1011.15,1023.31,101,0.56,-0.74,-66,1
1710916526,91.16,1011.21,1023.37,101,0.65,-0.63,-67,1
1710916827,90.91,1011.25,1023.42,101,0.74,-0.58,-67,1
1710917127,90.99,1011.24,1023.41,101,0.84,-0.46,-67,1
1710917427,91.06,1011.21,1023.38,101,0.93,-0.36,-67,1
1710917727,90.97,1011.22,1023.39,101,1.01,-0.30,-67,1
1710918028,91.31,1011.22,1023.39,101,1.10,-0.16,-68,1
1710918634,91.38,1011.12,1023.29,101,1.26,0.01,-68,1
1710919241,91.43,1011.11,1023.28,101,1.51,0.27,-65,1
1710919541,91.47,1011.18,1023.35,101,1.61,0.37,-65,1
1710919841,91.39,1011.24,1023.41,101,1.73,0.48,-65,1
1710920141,91.16,1011.27,1023.44,101,1.84,0.55,-69,1
1710920441,91.22,1011.22,1023.39,101,1.95,0.67,-68,1
1710920742,91.40,1011.20,1023.37,101,2.10,0.85,-71,1
1710921042,91.48,1011.16,1023.33,101,2.24,1.00,-69,1
1710921342,91.36,1011.16,1023.33,101,2.37,1.11,-69,1
1710921948,90.71,1011.05,1023.21,101,2.64,1.27,-67,1
1710922249,90.57,1011.00,1023.17,101,2.76,1.37,-66,1
1710922550,90.40,1011.09,1023.26,101,2.90,1.48,-66,1
1710922850,90.00,1010.96,1023.13,101,3.04,1.56,-67,1
1710923150,90.02,1010.98,1023.14,101,3.18,1.70,-67,1
1710923450,89.40,1010.97,1023.14,101,3.34,1.76,-66,1
1710923750,88.87,1010.94,1023.10,101,3.52,1.86,-66,1
1710924050,88.70,1010.92,1023.08,101,3.73,2.04,-65,1
1710924350,87.80,1010.92,1023.08,101,3.87,2.03,-66,1
1710924651,87.30,1010.91,1023.08,101,4.10,2.18,-71,1
1710924952,86.79,1010.97,1023.14,101,4.43,2.43,-69,1
1710925558,85.87,1010.99,1023.16,101,4.92,2.76,-69,1
1710925859,85.23,1010.97,1023.14,101,5.15,2.88,-69,1
1710926159,84.11,1011.00,1023.17,101,5.35,2.89,-69,1
1710926459,83.35,1010.83,1022.99,101,5.53,2.94,-72,1
1710926760,83.29,1010.94,1023.11,101,5.72,3.11,-69,1
1710927061,82.39,1010.86,1023.03,101,5.89,3.12,-71,1
1710927361,81.74,1010.93,1023.10,101,5.96,3.08,-68,1
1710927661,80.78,1010.85,1023.02,101,6.21,3.16,-70,1
1710927962,79.95,1010.84,1023.01,101,6.31,3.11,-67,1
1710928262,80.02,1010.82,1022.99,101,6.36,3.17,-70,1
1710928562,79.07,1010.74,1022.91,101,6.29,2.93,-63,1
1710929169,79.12,1010.67,1022.84,101,6.23,2.88,-65,1
1710929469,79.41,1010.65,1022.82,101,6.30,3.01,-62,1
1710929769,78.72,1010.59,1022.76,101,6.37,2.95,-65,1
1710930069,78.75,1010.52,1022.69,101,6.40,2.98,-68,1
1710930370,79.04,1010.52,1022.69,101,6.41,3.05,-69,1
1710930672,77.68,1010.46,1022.63,101,6.43,2.82,-71,1
1710930973,78.72,1010.34,1022.51,101,6.45,3.03,-68,1
1710931273,77.85,1010.30,1022.47,101,6.49,2.91,-69,1
1710931575,78.02,1010.30,1022.47,101,6.58,3.03,-69,1
1710931875,78.91,1010.26,1022.42,101,6.69,3.29,-68,1
1710932175,77.56,1010.29,1022.46,101,6.81,3.17,-69,1
1710932781,77.07,1010.24,1022.41,101,7.04,3.30,-68,1
1710933081,76.56,1010.21,1022.38,101,7.18,3.34,-70,1
1710933381,75.84,1010.22,1022.39,101,7.29,3.32,-62,1
1710933681,75.50,1009.63,1021.80,101,7.38,3.34,-63,1
1710933981,75.72,1010.23,1022.39,101,7.47,3.47,-70,1
1710934281,75.12,1010.17,1022.34,101,7.55,3.43,-69,1
1710934581,75.23,1010.15,1022.31,101,7.62,3.52,-69,1
1710934882,75.28,1010.08,1022.25,101,7.69,3.60,-71,1
1710935182,74.90,1010.04,1022.21,101,7.78,3.61,-68,1
1710935482,75.40,1009.99,1022.16,101,7.90,3.83,-70,1
1710936088,74.63,1009.83,1022.00,101,8.20,3.97,-68,1
1710936388,74.03,1009.85,1022.02,101,8.42,4.07,-69,1
1710936688,73.76,1009.85,1022.02,101,8.57,4.16,-71,1
1710936988,72.90,1009.83,1021.99,101,8.70,4.12,-68,1
1710937289,73.59,1009.65,1021.81,101,8.72,4.27,-70,1
1710937589,72.87,1009.72,1021.89,101,8.89,4.30,-69,1
1710937889,72.81,1009.68,1021.84,101,9.01,4.40,-70,1
1710938189,73.01,1009.66,1021.83,101,9.11,4.54,-70,1
1710938489,71.37,1009.70,1021.87,101,9.22,4.32,-66,1
1710938790,72.65,1009.56,1021.73,101,9.32,4.67,-68,1
1710939090,72.34,1009.47,1021.64,101,9.42,4.70,-70,1
1710939696,71.85,1009.39,1021.56,101,9.66,4.84,-72,1
1710939996,71.84,1009.35,1021.52,101,9.75,4.92,-70,1
1710940296,71.13,1009.28,1021.45,101,9.86,4.88,-70,1
1710940596,71.22,1009.32,1021.48,101,9.97,5.01,-68,1
1710940896,69.62,1009.25,1021.42,101,10.03,4.74,-70,1
1710941196,70.95,1009.29,1021.46,101,10.11,5.09,-69,1
1710941497,70.20,1009.20,1021.37,101,10.22,5.04,-72,1
1710941797,70.70,1009.06,1021.23,101,10.39,5.31,-68,1
1710942097,69.51,1009.07,1021.24,101,10.58,5.25,-65,1
1710942397,69.21,1009.06,1021.23,101,10.76,5.36,-69,1
1710942697,67.78,1009.02,1021.19,101,10.92,5.21,-69,1
1710943303,66.69,1009.02,1021.18,101,11.04,5.09,-71,1
1710943603,66.43,1008.96,1021.13,101,11.01,5.01,-69,1
1710943903,67.01,1009.00,1021.17,101,10.86,4.99,-71,1
1710944204,67.32,1009.03,1021.20,101,10.84,5.03,-68,1
1710944504,67.29,1009.04,1021.20,101,10.81,5.00,-70,1
1710944804,67.17,1009.01,1021.18,101,10.70,4.87,-70,1
1710945104,67.35,1009.04,1021.21,101,10.58,4.79,-71,1
1710945404,67.42,1009.03,1021.20,101,10.50,4.73,-68,1
1710945704,67.95,1008.97,1021.14,101,10.46,4.80,-71,1
1710946004,67.98,1008.93,1021.10,101,10.40,4.75,-71,1
1710946610,67.63,1008.89,1021.06,101,10.45,4.73,-70,1
1710946911,68.14,1008.91,1021.08,101,10.62,5.00,-71,1
1710947212,67.83,1008.90,1021.07,101,10.72,5.03,-68,1
1710947512,68.25,1008.88,1021.05,101,10.64,5.04,-70,1
1710947812,67.24,1008.87,1021.04,101,10.54,4.73,-71,1
1710948112,68.36,1008.81,1020.98,101,10.42,4.85,-71,1
1710948412,69.37,1008.68,1020.85,101,10.34,4.99,-71,1
1710948712,69.32,1008.63,1020.80,101,10.22,4.86,-71,1
1710949012,68.71,1008.69,1020.86,101,10.07,4.59,-71,1
1710949312,69.79,1008.67,1020.83,101,9.94,4.69,-72,1
1710949612,70.54,1008.69,1020.86,101,9.80,4.71,-71,1
1710950218,70.76,1008.61,1020.78,101,9.58,4.54,-70,1
1710950518,71.25,1008.55,1020.72,101,9.47,4.53,-71,1
1710950818,70.62,1008.60,1020.77,101,9.37,4.31,-69,1
1710951118,71.23,1008.68,1020.85,101,9.26,4.33,-71,1
1710951418,71.70,1008.64,1020.81,101,9.13,4.30,-71,1
1710951719,72.16,1008.64,1020.81,101,9.00,4.26,-70,1
1710952019,72.45,1008.68,1020.85,101,8.88,4.20,-71,1
1710952319,73.04,1008.75,1020.92,101,8.78,4.22,-72,1
1710952619,72.78,1008.78,1020.94,101,8.69,4.09,-72,1
1710952919,73.02,1008.82,1020.99,101,8.60,4.05,-73,1
1710953219,73.11,1008.86,1021.03,101,8.52,3.99,-72,1
1710953825,73.56,1008.85,1021.02,101,8.37,3.93,-70,1
1710954125,73.73,1008.89,1021.06,101,8.29,3.88,-74,1
1710954425,74.35,1008.92,1021.09,101,8.21,3.93,-74,1
1710954725,74.27,1008.93,1021.10,101,8.14,3.84,-73,1
1710955025,74.35,1008.92,1021.09,101,8.07,3.79,-72,1
1710955325,75.32,1008.89,1021.06,101,7.99,3.90,-74,1
1710955625,75.43,1008.88,1021.05,101,7.94,3.87,-74,1
1710955925,75.23,1008.90,1021.07,101,7.90,3.79,-69,1
1710956225,75.34,1008.94,1021.11,101,7.86,3.78,-72,1
1710956525,75.71,1008.99,1021.16,101,7.84,3.83,-69,1
1710956825,75.89,1009.02,1021.19,101,7.81,3.83,-68,1
1710957127,76.15,1009.03,1021.20,101,7.79,3.86,-65,1
1710957733,76.75,1008.99,1021.16,101,7.70,3.88,-67,1
1710958033,76.83,1009.01,1021.18,101,7.68,3.88,-67,1
1710958333,76.65,1008.98,1021.15,101,7.65,3.82,-67,1
1710958633,76.75,1009.04,1021.21,101,7.63,3.82,-67,1
1710958933,76.91,1009.08,1021.25,101,7.61,3.83,-68,1
1710959233,76.94,1009.05,1021.22,101,7.59,3.81,-68,1
1710959533,77.15,1008.99,1021.16,101,7.55,3.81,-68,1
1710959833,77.05,1009.03,1021.20,101,7.52,3.76,-67,1
1710960133,77.15,1009.02,1021.19,101,7.49,3.75,-68,1
1710960433,77.37,1009.04,1021.21,101,7.45,3.75,-68,1
1710960733,77.48,1009.06,1021.23,101,7.42,3.75,-68,1
1710961339,77.42,1009.02,1021.19,101,7.35,3.67,-67,1
1710961639,77.63,1008.94,1021.11,101,7.31,3.67,-68,1
1710961939,77.49,1008.93,1021.10,101,7.28,3.61,-67,1
1710962239,77.48,1008.96,1021.13,101,7.24,3.57,-67,1
1710962539,77.41,1008.98,1021.15,101,7.22,3.54,-68,1
1710962840,77.39,1008.92,1021.09,101,7.21,3.53,-68,1
1710963140,77.59,1008.89,1021.06,101,7.22,3.57,-67,1
1710963440,77.57,1008.89,1021.06,101,7.22,3.57,-68,1
1710963740,77.29,1008.83,1021.00,101,7.21,3.51,-68,1
1710964040,77.20,1008.92,1021.09,101,7.20,3.48,-68,1
1710964340,77.48,1008.96,1021.13,101,7.21,3.54,-68,1
1710964946,77.64,1008.94,1021.11,101,7.21,3.57,-68,1
1710965246,77.64,1008.99,1021.16,101,7.21,3.57,-69,1
1710965546,77.22,1009.01,1021.18,101,7.20,3.49,-68,1
1710965846,77.34,1008.98,1021.15,101,7.18,3.49,-69,1
1710966146,77.71,1008.95,1021.12,101,7.17,3.55,-67,1
1710966446,77.60,1008.86,1021.03,101,7.15,3.51,-67,1
1710966746,77.58,1008.85,1021.02,101,7.13,3.48,-68,1
1710967046,77.64,1008.92,1021.09,101,7.10,3.46,-68,1
1710967346,77.40,1008.97,1021.14,101,7.06,3.38,-67,1
1710967646,77.57,1008.91,1021.08,101,7.03,3.38,-66,1
1710967947,77.43,1008.87,1021.03,101,7.01,3.34,-68,1
1710968247,77.43,1008.90,1021.06,101,7.00,3.33,-68,1
1710968853,77.35,1008.98,1021.15,101,6.96,3.27,-68,1
1710969153,77.51,1008.98,1021.15,101,6.94,3.28,-67,1
1710969453,77.78,1008.92,1021.09,101,6.92,3.32,-67,1
1710969753,77.63,1008.94,1021.10,101,6.91,3.28,-68,1
1710970053,77.64,1008.91,1021.07,101,6.88,3.25,-68,1
1710970353,77.57,1008.92,1021.09,101,6.86,3.22,-67,1
1710970653,77.47,1008.95,1021.12,101,6.85,3.19,-67,1
1710970953,77.46,1008.94,1021.11,101,6.84,3.18,-68,1
1710971253,77.40,1008.89,1021.06,101,6.82,3.15,-68,1
1710971553,77.39,1008.90,1021.07,101,6.79,3.12,-68,1
1710971853,77.35,1008.88,1021.05,101,6.74,3.06,-67,1
1710972459,77.59,1008.90,1021.07,101,6.67,3.04,-67,1
1710972759,77.70,1008.89,1021.06,101,6.63,3.02,-68,1
1710973059,77.79,1008.90,1021.07,101,6.60,3.01,-68,1
1710973359,77.77,1008.83,1021.00,101,6.56,2.96,-68,1
1710973660,77.73,1008.75,1020.92,101,6.53,2.93,-68,1
1710973960,77.84,1008.61,1020.77,101,6.50,2.92,-66,1
1710974260,78.63,1008.59,1020.75,101,6.45,3.01,-67,1
1710974560,78.13,1008.58,1020.75,101,6.40,2.87,-68,1
1710974860,78.18,1008.61,1020.78,101,6.37,2.85,-68,1
1710975160,78.35,1008.61,1020.78,101,6.31,2.82,-67,1
1710975460,78.50,1008.57,1020.74,101,6.28,2.82,-67,1
1710975760,78.67,1008.53,1020.69,101,6.23,2.81,-68,1
1710976366,79.03,1008.44,1020.60,101,6.10,2.74,-68,1
1710976666,79.31,1008.40,1020.57,101,6.04,2.73,-68,1
1710976966,79.11,1008.37,1020.53,101,5.99,2.65,-68,1
1710977266,79.83,1008.25,1020.41,101,5.95,2.74,-67,1
1710977566,80.06,1008.24,1020.40,101,5.91,2.74,-68,1
1710977866,80.33,1008.22,1020.39,101,5.87,2.75,-68,1
1710978166,80.57,1008.27,1020.44,101,5.81,2.73,-68,1
1710978466,80.75,1008.29,1020.46,101,5.77,2.72,-66,1
1710978767,80.85,1008.24,1020.41,101,5.74,2.71,-68,1
1710979067,81.06,1008.27,1020.44,101,5.72,2.73,-67,1
1710979367,81.22,1008.29,1020.46,101,5.70,2.74,-67,1
1710979667,81.42,1008.24,1020.41,101,5.71,2.78,-68,1
1710980273,81.52,1008.19,1020.36,101,5.74,2.83,-67,1
1710980573,81.60,1008.13,1020.29,101,5.74,2.84,-68,1
1710980873,81.78,1008.02,1020.19,101,5.72,2.85,-67,1
1710981173,81.82,1008.02,1020.19,101,5.72,2.86,-67,1
1710981473,81.95,1007.96,1020.13,101,5.71,2.87,-67,1
1710981773,82.05,1007.91,1020.08,101,5.70,2.88,-67,1
1710982073,82.24,1007.88,1020.05,101,5.70,2.91,-68,1
1710982373,82.39,1007.80,1019.97,101,5.68,2.92,-68,1
1710982673,82.43,1007.82,1019.98,101,5.66,2.91,-68,1
1710982973,82.54,1007.78,1019.95,101,5.65,2.92,-67,1
1710983273,82.60,1007.76,1019.93,101,5.64,2.92,-68,1
1710983880,82.98,1007.62,1019.79,101,5.63,2.97,-67,1
1710984180,82.92,1007.59,1019.76,101,5.63,2.96,-67,1
1710984480,83.11,1007.55,1019.72,101,5.63,2.99,-67,1
1710984780,83.06,1007.58,1019.74,101,5.64,3.00,-66,1
1710985080,83.10,1007.56,1019.73,101,5.65,3.01,-67,1
1710985686,83.15,1007.49,1019.66,101,5.66,3.03,-68,1
1710985986,83.16,1007.47,1019.63,101,5.68,3.05,-68,1
1710986286,83.29,1007.49,1019.66,101,5.67,3.06,-68,1
1710986586,83.36,1007.43,1019.60,101,5.67,3.07,-66,1
1710986886,83.54,1007.36,1019.53,101,5.69,3.12,-68,1
1710987186,83.72,1007.42,1019.59,101,5.72,3.18,-68,1
1710987486,84.06,1007.46,1019.63,101,5.73,3.25,-67,1
1710987786,84.18,1007.55,1019.72,101,5.71,3.25,-68,1
1710988086,84.36,1007.56,1019.73,101,5.69,3.26,-67,1
1710988386,84.47,1007.56,1019.72,101,5.67,3.26,-67,1
1710988686,84.62,1007.62,1019.79,101,5.66,3.28,-66,1
1710989293,84.85,1007.58,1019.74,101,5.65,3.31,-67,1
1710989594,84.75,1007.58,1019.75,101,5.67,3.31,-68,1
1710989894,84.76,1007.55,1019.72,101,5.65,3.29,-66,1
1710990194,85.02,1007.59,1019.76,101,5.65,3.33,-68,1
1710990494,85.13,1007.61,1019.78,101,5.64,3.34,-67,1
1710990794,85.33,1007.62,1019.79,101,5.62,3.36,-67,1
1710991094,85.59,1007.56,1019.73,101,5.60,3.38,-68,1
1710991394,85.88,1007.47,1019.64,101,5.58,3.41,-67,1
1710991694,86.19,1007.39,1019.56,101,5.57,3.45,-67,1
1710991994,86.18,1007.37,1019.54,101,5.55,3.43,-67,1
1710992294,86.63,1007.29,1019.46,101,5.54,3.49,-68,1
1710993207,87.41,1007.09,1019.25,101,5.46,3.54,-67,1
1710993507,87.63,1007.14,1019.31,101,5.42,3.54,-66,1
1710993807,87.59,1007.20,1019.37,101,5.37,3.48,-68,1
1710994107,87.50,1007.25,1019.42,101,5.33,3.43,-67,1
1710994407,87.23,1007.25,1019.42,101,5.31,3.36,-68,1
1710994708,87.91,1007.20,1019.37,101,5.31,3.47,-67,1
1710995008,87.77,1007.20,1019.37,101,5.31,3.45,-67,1
1710995308,88.27,1007.18,1019.35,101,5.29,3.51,-67,1
1710995608,88.29,1007.18,1019.35,101,5.28,3.50,-67,1
1710995908,89.17,1007.19,1019.35,101,5.26,3.62,-67,1
1710996208,88.84,1007.21,1019.38,101,5.25,3.56,-67,1
1710996814,89.33,1007.13,1019.30,101,5.22,3.61,-67,1
1710997114,89.50,1007.03,1019.20,101,5.21,3.63,-67,1
1710997414,89.83,1006.86,1019.03,101,5.19,3.66,-67,1
1710997714,89.98,1006.88,1019.05,101,5.18,3.67,-68,1
1710998014,89.71,1006.83,1019.00,101,5.16,3.61,-67,1
1710998314,90.01,1006.85,1019.02,101,5.13,3.63,-68,1
1710998614,89.97,1006.83,1019.00,101,5.11,3.60,-67,1
1710998914,90.15,1006.83,1019.00,101,5.10,3.62,-68,1
1710999214,90.41,1006.93,1019.10,101,5.09,3.65,-67,1
1710999514,90.44,1006.93,1019.10,101,5.08,3.65,-66,1
1710999814,90.46,1006.89,1019.06,101,5.09,3.66,-66,1
1711000421,90.84,1006.81,1018.98,101,5.09,3.72,-68,1
1711000721,90.77,1006.72,1018.89,101,5.10,3.72,-69,1
1711001021,90.87,1006.73,1018.89,101,5.12,3.75,-68,1
1711001321,90.68,1006.79,1018.96,101,5.13,3.74,-69,1
1711001621,90.49,1006.84,1019.01,101,5.14,3.72,-69,1
1711002227,90.63,1006.73,1018.90,101,5.17,3.77,-69,1
1711002527,90.77,1006.60,1018.77,101,5.20,3.82,-69,1
1711002827,90.93,1006.75,1018.92,101,5.28,3.92,-69,1
1711003127,90.92,1006.67,1018.84,101,5.34,3.98,-75,1
1711003427,91.13,1006.75,1018.92,101,5.39,4.06,-70,1
1711003727,91.27,1006.83,1019.00,101,5.43,4.13,-71,1
1711004028,91.57,1006.71,1018.87,101,5.47,4.21,-71,1
1711004329,91.33,1006.73,1018.90,101,5.50,4.20,-70,1
1711004629,91.52,1006.70,1018.86,101,5.52,4.25,-72,1
1711004929,91.75,1006.64,1018.81,101,5.56,4.33,-70,1
1711005229,91.79,1006.67,1018.84,101,5.61,4.38,-72,1
1711005835,91.96,1006.58,1018.75,101,5.75,4.55,-69,1
1711006136,91.71,1006.63,1018.79,101,5.83,4.59,-70,1
1711006436,91.76,1006.61,1018.78,101,5.91,4.68,-73,1
1711006737,91.65,1006.63,1018.80,101,5.99,4.74,-69,1
1711007037,91.85,1006.63,1018.80,101,6.10,4.88,-69,1
1711007337,91.88,1006.57,1018.74,101,6.16,4.94,-71,1
1711007637,91.87,1006.55,1018.72,101,6.22,5.00,-71,1
1711008243,91.97,1006.65,1018.82,101,6.32,5.12,-72,1
1711008543,91.63,1006.61,1018.78,101,6.36,5.10,-71,1
1711008843,91.51,1006.64,1018.81,101,6.38,5.10,-73,1
1711009144,91.25,1006.67,1018.84,101,6.38,5.06,-68,1
1711009444,91.44,1006.65,1018.81,101,6.43,5.14,-71,1
1711009744,91.53,1006.65,1018.82,101,6.48,5.20,-70,1
1711010044,91.26,1006.62,1018.79,101,6.48,5.16,-70,1
1711010344,91.77,1006.60,1018.77,101,6.49,5.25,-70,1
1711010644,91.90,1006.60,1018.77,101,6.48,5.26,-70,1
1711010944,91.78,1006.57,1018.74,101,6.49,5.26,-67,1
1711011245,91.72,1006.59,1018.76,101,6.52,5.28,-69,1
1711011851,91.41,1006.59,1018.76,101,6.61,5.32,-73,1
1711012151,91.44,1006.58,1018.75,101,6.67,5.38,-68,1
1711012451,91.24,1006.50,1018.67,101,6.75,5.43,-68,1
1711012751,91.34,1006.49,1018.66,101,6.84,5.53,-72,1
1711013051,90.63,1006.47,1018.64,101,6.92,5.50,-70,1
1711013352,90.30,1006.51,1018.68,101,7.00,5.53,-70,1
1711013652,90.76,1006.44,1018.61,101,7.08,5.68,-65,1
1711013952,90.46,1006.24,1018.40,101,7.16,5.71,-67,1
1711014252,90.74,1006.19,1018.36,101,7.26,5.85,-70,1
1711014552,90.27,1006.11,1018.28,101,7.37,5.89,-69,1
1711014852,90.79,1006.08,1018.25,101,7.47,6.07,-68,1
1711015458,90.96,1005.95,1018.12,101,7.76,6.38,-67,1
1711015759,90.30,1005.91,1018.08,101,7.93,6.44,-68,1
1711016059,90.41,1005.86,1018.03,101,8.10,6.63,-73,1
1711016359,89.64,1005.67,1017.84,101,8.26,6.67,-73,1
1711016659,89.30,1005.68,1017.85,101,8.39,6.74,-72,1
1711016959,88.37,1005.58,1017.74,101,8.49,6.68,-71,1
1711017259,88.23,1005.56,1017.72,101,8.58,6.75,-71,1
1711017559,87.46,1005.51,1017.68,101,8.68,6.72,-69,1
1711018166,87.25,1005.44,1017.61,101,8.78,6.78,-70,1
1711018466,86.68,1005.40,1017.57,101,8.82,6.73,-71,1
1711019072,86.23,1005.39,1017.56,101,8.83,6.66,-70,1
1711019372,86.50,1005.40,1017.57,101,8.80,6.68,-72,1
1711019672,86.37,1005.43,1017.60,101,8.75,6.61,-69,1
1711019973,86.52,1005.41,1017.58,101,8.63,6.52,-70,1
1711020273,86.72,1005.37,1017.54,101,8.67,6.59,-75,1
1711020573,87.28,1005.34,1017.51,101,8.62,6.63,-72,1
1711020873,87.38,1005.23,1017.40,101,8.61,6.64,-68,1
1711021173,87.80,1005.17,1017.34,101,8.65,6.75,-69,1
1711021473,88.04,1005.20,1017.37,101,8.71,6.85,-73,1
1711021773,88.15,1005.15,1017.32,101,8.79,6.94,-71,1
1711022074,87.76,1005.10,1017.27,101,8.86,6.95,-69,1
1711022681,87.86,1005.24,1017.41,101,8.95,7.05,-70,1
1711022981,88.13,1005.30,1017.47,101,8.92,7.07,-71,1
1711023281,89.10,1005.25,1017.42,101,8.83,7.14,-71,1
1711023581,89.62,1005.25,1017.42,101,8.74,7.14,-72,1
1711023882,90.23,1005.32,1017.49,101,8.64,7.14,-70,1
1711024182,91.04,1005.24,1017.41,101,8.59,7.22,-72,1
1711024482,91.19,1005.15,1017.32,101,8.49,7.14,-69,1
1711024782,91.88,1005.12,1017.29,101,8.42,7.18,-70,1
1711025083,92.38,1005.14,1017.30,101,8.36,7.20,-72,1
1711025383,92.59,1005.08,1017.25,101,8.31,7.19,-72,1
1711025684,92.91,1005.04,1017.21,101,8.29,7.22,-71,1
1711026291,93.63,1004.99,1017.16,101,8.25,7.29,-72,1
1711026591,93.71,1005.03,1017.20,101,8.24,7.29,-70,1
1711026891,94.63,1005.00,1017.17,101,8.21,7.41,-69,1
1711027192,94.58,1004.84,1017.00,101,8.24,7.43,-71,1
1711027492,94.86,1004.75,1016.92,101,8.26,7.49,-71,1
1711027792,94.92,1004.84,1017.01,101,8.28,7.52,-73,1
1711028092,95.04,1004.88,1017.05,101,8.25,7.51,-73,1
1711028392,95.32,1004.84,1017.01,101,8.30,7.60,-73,1
1711028693,95.49,1004.74,1016.90,101,8.33,7.66,-71,1
1711029300,96.38,1004.71,1016.88,101,8.41,7.87,-70,1
1711029602,96.25,1004.62,1016.79,101,8.45,7.89,-71,1
1711029902,97.27,1004.62,1016.79,101,8.49,8.09,-73,1
1711030202,97.45,1004.61,1016.78,101,8.53,8.16,-75,1
1711030502,97.40,1004.58,1016.75,101,8.57,8.19,-74,1
1711030804,97.43,1004.59,1016.76,101,8.60,8.22,-74,1
1711031104,97.32,1004.58,1016.74,101,8.62,8.23,-74,1
1711031404,97.77,1004.59,1016.76,101,8.65,8.32,-73,1
1711031704,98.64,1004.60,1016.77,101,8.68,8.48,-73,1
1711032005,99.39,1004.61,1016.78,101,8.70,8.62,-71,1
1711032305,98.86,1004.59,1016.76,101,8.73,8.57,-73,1
1711032911,99.73,1004.51,1016.68,101,8.77,8.74,-74,1
1711033211,100.00,1004.58,1016.75,101,8.78,8.79,-73,1
1711033511,100.00,1004.59,1016.76,101,8.77,8.78,-74,1
1711033811,99.80,1004.60,1016.77,101,8.76,8.74,-74,1
1711034111,100.00,1004.64,1016.81,101,8.75,8.76,-74,1
1711034717,100.00,1004.67,1016.84,101,8.75,8.76,-71,1
1711035017,100.00,1004.67,1016.83,101,8.76,8.77,-73,1
1711035317,100.00,1004.64,1016.81,101,8.77,8.78,-74,1
1711035617,100.00,1004.66,1016.83,101,8.78,8.79,-71,1
1711035917,100.00,1004.63,1016.80,101,8.78,8.79,-72,1
1711036524,99.77,1004.59,1016.75,101,8.81,8.78,-71,1
1711036824,100.00,1004.66,1016.83,101,8.80,8.81,-73,1
1711037124,99.85,1004.69,1016.86,101,8.80,8.79,-73,1
1711037424,99.74,1004.64,1016.80,101,8.80,8.77,-73,1
1711037724,100.00,1004.65,1016.82,101,8.80,8.81,-72,1
1711038024,99.90,1004.61,1016.78,101,8.80,8.79,-72,1
1711038324,100.00,1004.60,1016.77,101,8.81,8.82,-72,1
1711038624,99.98,1004.60,1016.77,101,8.81,8.81,-70,1
1711038924,100.00,1004.53,1016.70,101,8.81,8.82,-73,1
1711039225,99.92,1004.50,1016.67,101,8.82,8.81,-73,1
1711039525,100.00,1004.52,1016.69,101,8.83,8.84,-72,1
1711040131,100.00,1004.48,1016.65,101,8.82,8.83,-69,1
1711040431,100.00,1004.62,1016.79,101,8.81,8.82,-72,1
1711040731,100.00,1004.63,1016.80,101,8.79,8.80,-71,1
1711041032,100.00,1004.67,1016.84,101,8.82,8.83,-73,1
1711041332,100.00,1004.70,1016.86,101,8.83,8.84,-72,1
1711041632,100.00,1004.74,1016.91,101,8.83,8.84,-72,1
1711041932,100.00,1004.79,1016.96,101,8.83,8.84,-74,1
1711042232,100.00,1004.82,1016.98,101,8.84,8.85,-73,1
1711042532,100.00,1004.85,1017.02,101,8.84,8.85,-72,1
1711042832,100.00,1004.95,1017.12,101,8.85,8.86,-73,1
1711043132,100.00,1005.01,1017.18,101,8.85,8.86,-74,1
1711043738,100.00,1005.09,1017.25,101,8.88,8.89,-72,1
1711044038,100.00,1005.12,1017.29,101,8.89,8.90,-71,1
1711044338,100.00,1005.11,1017.28,101,8.90,8.91,-71,1
1711044638,100.00,1005.12,1017.29,101,8.89,8.90,-70,1
1711044938,100.00,1005.16,1017.33,101,8.91,8.92,-70,1
1711045238,100.00,1005.23,1017.39,101,8.89,8.90,-69,1
1711045539,100.00,1005.27,1017.44,101,8.93,8.94,-71,1
1711045839,100.00,1005.30,1017.47,101,8.95,8.96,-71,1
1711046139,100.00,1005.28,1017.45,101,8.96,8.97,-71,1
1711046439,100.00,1005.33,1017.50,101,8.95,8.96,-73,1
1711046739,100.00,1005.32,1017.49,101,8.94,8.95,-71,1
1711047039,100.00,1005.27,1017.43,101,8.92,8.93,-72,1
1711047645,100.00,1005.37,1017.53,101,8.88,8.89,-72,1
1711047945,100.00,1005.34,1017.51,101,8.85,8.86,-72,1
1711048245,100.00,1005.42,1017.59,101,8.80,8.81,-72,1
1711048545,100.00,1005.44,1017.61,101,8.74,8.75,-71,1
1711048845,100.00,1005.49,1017.66,101,8.68,8.69,-72,1
1711049145,100.00,1005.43,1017.60,101,8.62,8.63,-70,1
1711049445,100.00,1005.42,1017.59,101,8.59,8.60,-72,1
1711049745,100.00,1005.43,1017.60,101,8.56,8.57,-72,1
1711050045,100.00,1005.42,1017.59,101,8.52,8.53,-72,1
1711050345,100.00,1005.62,1017.79,101,8.49,8.50,-72,1
1711050645,100.00,1005.71,1017.87,101,8.45,8.46,-72,1
1711051251,100.00,1005.74,1017.91,101,8.39,8.40,-71,1
1711051551,100.00,1005.76,1017.93,101,8.35,8.36,-71,1
1711051852,100.00,1005.72,1017.89,101,8.31,8.32,-72,1
1711052152,100.00,1005.76,1017.93,101,8.27,8.28,-72,1
1711052452,100.00,1005.82,1017.99,101,8.24,8.25,-71,1
1711052752,100.00,1005.86,1018.03,101,8.22,8.23,-70,1
1711053052,100.00,1005.87,1018.04,101,8.20,8.21,-72,1
1711053352,100.00,1005.94,1018.11,101,8.18,8.19,-72,1
1711053653,100.00,1005.97,1018.14,101,8.18,8.19,-72,1
1711053953,100.00,1006.02,1018.19,101,8.17,8.18,-70,1
1711054253,100.00,1006.07,1018.24,101,8.16,8.17,-72,1
1711054859,100.00,1006.12,1018.29,101,8.09,8.10,-72,1
1711055159,100.00,1006.14,1018.31,101,8.06,8.07,-72,1
1711055459,100.00,1006.09,1018.26,101,8.03,8.04,-72,1
1711055759,100.00,1006.09,1018.26,101,8.01,8.02,-72,1
1711056059,99.84,1006.12,1018.29,101,7.97,7.95,-73,1
1711056359,99.58,1006.15,1018.32,101,7.92,7.86,-72,1
1711056659,99.89,1006.12,1018.28,101,7.87,7.86,-70,1
1711056959,99.67,1006.04,1018.21,101,7.82,7.78,-71,1
1711057259,99.36,1006.09,1018.26,101,7.79,7.70,-72,1
1711057559,99.35,1006.16,1018.32,101,7.76,7.67,-72,1
1711058166,99.74,1006.19,1018.36,101,7.67,7.64,-72,1
1711058466,99.85,1006.30,1018.47,101,7.63,7.61,-71,1
1711058766,100.00,1006.36,1018.52,101,7.59,7.60,-71,1
1711059066,100.00,1006.36,1018.53,101,7.53,7.54,-72,1
1711059366,100.00,1006.40,1018.57,101,7.47,7.48,-72,1
1711059666,99.47,1006.27,1018.44,101,7.43,7.36,-70,1
1711059966,99.84,1006.37,1018.54,101,7.41,7.39,-72,1
1711060266,100.00,1006.30,1018.47,101,7.35,7.36,-72,1
1711060566,99.97,1006.32,1018.49,101,7.32,7.32,-73,1
1711060866,100.00,1006.44,1018.60,101,7.27,7.28,-72,1
1711061166,99.71,1006.35,1018.52,101,7.22,7.18,-70,1
1711061772,99.61,1006.32,1018.49,101,7.16,7.11,-72,1
1711062072,99.23,1006.32,1018.49,101,7.12,7.01,-72,1
1711062372,99.53,1006.30,1018.47,101,7.11,7.05,-70,1
1711062672,99.13,1006.26,1018.43,101,7.10,6.98,-72,1
1711062973,99.19,1006.24,1018.41,101,7.07,6.96,-71,1
1711063273,99.06,1006.23,1018.40,101,7.05,6.92,-72,1
1711063573,99.02,1006.24,1018.41,101,7.03,6.89,-70,1
1711063873,99.28,1006.27,1018.44,101,7.00,6.90,-72,1
1711064173,98.91,1006.26,1018.43,101,6.99,6.84,-72,1
1711064473,99.22,1006.25,1018.42,101,6.97,6.86,-72,1
1711064773,99.48,1006.28,1018.44,101,6.98,6.91,-72,1
1711065379,99.08,1006.31,1018.48,101,6.89,6.76,-72,1
1711065679,99.03,1006.32,1018.49,101,6.84,6.70,-73,1
1711065979,98.53,1006.36,1018.53,101,6.79,6.58,-73,1
1711066279,99.42,1006.33,1018.50,101,6.76,6.68,-73,1
1711066579,99.71,1006.29,1018.46,101,6.74,6.70,-72,1
1711066879,100.00,1006.36,1018.53,101,6.66,6.66,-72,1
1711067179,99.89,1006.36,1018.53,101,6.59,6.58,-73,1
1711067479,100.00,1006.37,1018.53,101,6.51,6.51,-73,1
1711067779,100.00,1006.32,1018.49,101,6.46,6.46,-73,1
1711068079,100.00,1006.29,1018.46,101,6.42,6.42,-73,1
1711068379,99.38,1006.14,1018.31,101,6.42,6.33,-70,1
1711068985,98.97,1006.04,1018.21,101,6.37,6.22,-72,1
1711069286,99.25,1006.13,1018.30,101,6.34,6.23,-71,1
1711069586,98.46,1006.09,1018.26,101,6.32,6.10,-72,1
1711069886,98.77,1006.09,1018.26,101,6.31,6.13,-72,1
1711070186,98.68,1006.08,1018.25,101,6.30,6.11,-72,1
1711070486,98.75,1006.10,1018.27,101,6.28,6.10,-72,1
1711070786,98.65,1006.08,1018.25,101,6.30,6.11,-72,1
1711071086,98.78,1006.02,1018.18,101,6.31,6.14,-72,1
1711071386,98.49,1005.99,1018.16,101,6.28,6.06,-73,1
1711071686,98.76,1006.00,1018.17,101,6.26,6.08,-72,1
1711071986,98.50,1006.03,1018.20,101,6.25,6.04,-73,1
1711072286,99.27,1006.07,1018.24,101,6.22,6.12,-73,1
1711072892,98.38,1005.96,1018.12,101,6.16,5.93,-73,1
1711073193,98.32,1005.82,1017.98,101,6.12,5.88,-72,1
1711073493,98.54,1005.80,1017.97,101,6.11,5.90,-71,1
1711073793,98.41,1005.76,1017.93,101,6.10,5.87,-73,1
1711074093,98.37,1005.80,1017.96,101,6.09,5.86,-70,1
1711074393,98.13,1005.69,1017.86,101,6.09,5.82,-73,1
1711074693,97.72,1005.61,1017.78,101,6.06,5.73,-70,1
1711074993,97.68,1005.66,1017.83,101,6.00,5.66,-72,1
1711075293,97.79,1005.68,1017.85,101,5.98,5.66,-71,1
1711075593,97.89,1005.72,1017.89,101,5.97,5.67,-73,1
1711075895,98.06,1005.73,1017.90,101,5.97,5.69,-72,1
1711076501,97.70,1005.74,1017.91,101,5.98,5.65,-72,1
1711076801,97.50,1005.78,1017.95,101,5.93,5.57,-72,1
1711077101,97.41,1005.72,1017.89,101,5.92,5.54,-72,1
1711077401,97.44,1005.73,1017.89,101,5.87,5.50,-73,1
1711077701,97.46,1005.78,1017.95,101,5.85,5.48,-72,1
1711078001,97.67,1005.70,1017.87,101,5.84,5.50,-73,1
1711078301,97.86,1005.68,1017.85,101,5.83,5.52,-72,1
1711078601,97.37,1005.66,1017.83,101,5.75,5.37,-73,1
1711078901,97.24,1005.61,1017.78,101,5.66,5.26,-71,1
1711079201,97.17,1005.58,1017.75,101,5.62,5.21,-72,1
1711079502,97.21,1005.53,1017.70,101,5.60,5.20,-70,1
1711080414,97.29,1005.40,1017.57,101,5.66,5.27,-70,1
1711080714,97.43,1005.42,1017.59,101,5.67,5.30,-72,1
1711081014,97.19,1005.38,1017.54,101,5.68,5.27,-73,1
1711081314,97.41,1005.36,1017.53,101,5.69,5.32,-72,1
1711081614,97.52,1005.33,1017.50,101,5.72,5.36,-73,1
1711081914,97.33,1005.27,1017.44,101,5.73,5.34,-73,1
1711082214,97.41,1005.23,1017.40,101,5.74,5.37,-72,1
1711082514,97.48,1005.12,1017.29,101,5.75,5.39,-69,1
1711082814,97.56,1004.99,1017.16,101,5.74,5.39,-72,1
1711083114,97.68,1005.01,1017.17,101,5.75,5.41,-73,1
1711083414,97.66,1005.00,1017.16,101,5.76,5.42,-73,1
1711084020,97.78,1005.05,1017.22,101,5.75,5.43,-70,1
1711084320,98.10,1005.03,1017.19,101,5.74,5.47,-70,1
1711084621,98.10,1005.04,1017.21,101,5.73,5.46,-70,1
1711084921,98.08,1005.00,1017.17,101,5.71,5.43,-72,1
1711085221,98.41,1005.00,1017.17,101,5.71,5.48,-70,1
1711085521,98.21,1005.00,1017.17,101,5.69,5.43,-72,1
1711085821,97.86,1005.02,1017.18,101,5.70,5.39,-70,1
1711086121,98.29,1005.01,1017.18,101,5.62,5.37,-73,1
1711086421,98.00,1004.99,1017.16,101,5.68,5.39,-71,1
1711086721,98.00,1004.92,1017.09,101,5.69,5.40,-73,1
1711087021,97.65,1004.99,1017.15,101,5.72,5.38,-73,1
1711087321,97.71,1004.95,1017.12,101,5.75,5.42,-73,1
1711087927,97.78,1004.91,1017.08,101,5.87,5.55,-74,1
1711088229,97.97,1004.87,1017.04,101,5.90,5.61,-71,1
1711088529,97.75,1004.77,1016.94,101,5.94,5.62,-72,1
1711088829,97.45,1004.64,1016.81,101,5.99,5.62,-70,1
1711089129,98.04,1004.52,1016.69,101,6.04,5.76,-71,1
1711089430,97.78,1004.46,1016.63,101,6.06,5.74,-73,1
1711089730,98.81,1004.51,1016.68,101,6.10,5.93,-71,1
1711090030,98.37,1004.36,1016.53,101,6.16,5.93,-72,1
1711090330,98.24,1004.28,1016.45,101,6.25,6.00,-71,1
1711090937,97.98,1004.15,1016.31,101,6.38,6.09,-70,1
1711091543,97.96,1004.08,1016.24,101,6.49,6.20,-71,1
1711091843,97.96,1004.12,1016.29,101,6.55,6.25,-69,1
1711092143,98.03,1004.16,1016.33,101,6.59,6.31,-68,1
1711092443,97.71,1004.13,1016.30,101,6.63,6.30,-70,1
1711092743,97.84,1004.10,1016.27,101,6.69,6.38,-73,1
1711093043,97.46,1004.12,1016.29,101,6.72,6.35,-69,1
1711093344,97.25,1003.99,1016.15,101,6.75,6.35,-69,1
1711093644,97.65,1003.92,1016.09,101,6.79,6.45,-71,1
1711093944,97.55,1003.86,1016.02,101,6.86,6.50,-73,1
1711094551,97.18,1003.79,1015.96,101,6.96,6.55,-67,1
1711094851,97.35,1003.72,1015.89,101,7.02,6.63,-68,1
1711095151,97.36,1003.59,1015.76,101,7.11,6.72,-68,1
1711095451,97.02,1003.59,1015.76,101,7.18,6.74,-67,1
1711095751,96.80,1003.48,1015.65,101,7.22,6.75,-68,1
1711096354,97.15,1003.33,1015.49,101,7.47,7.05,-68,1
1711096654,96.94,1003.20,1015.37,101,7.63,7.18,-68,1
1711096954,96.78,1003.07,1015.23,101,7.76,7.29,-68,1
1711097256,96.55,1003.02,1015.18,101,7.86,7.35,-66,1
1711097556,95.84,1003.03,1015.20,101,7.92,7.30,-70,1
1711098162,94.94,1003.08,1015.25,101,7.83,7.08,-73,1
1711098462,95.57,1003.04,1015.21,101,7.79,7.13,-70,1
1711098762,95.29,1002.99,1015.16,101,7.81,7.11,-70,1
1711099062,95.36,1002.92,1015.09,101,7.86,7.17,-70,1
1711099362,95.42,1002.47,1014.64,101,7.91,7.23,-73,1
1711099662,95.57,1002.60,1014.76,101,7.99,7.33,-70,1
1711099963,95.72,1002.62,1014.79,101,8.10,7.46,-73,1
1711100263,95.29,1002.47,1014.64,101,8.20,7.50,-70,1
1711100563,95.02,1002.45,1014.62,101,8.34,7.60,-69,1
1711100864,94.50,1002.37,1014.53,101,8.44,7.61,-70,1
1711101164,94.61,1002.34,1014.51,101,8.54,7.73,-69,1
1711101770,94.06,1002.27,1014.44,101,8.63,7.73,-70,1
1711102070,93.75,1002.25,1014.42,101,8.66,7.72,-70,1
1711102371,93.85,1002.17,1014.34,101,8.63,7.70,-69,1
1711102671,93.61,1002.18,1014.35,101,8.60,7.64,-68,1
1711102971,93.96,1002.06,1014.23,101,8.56,7.65,-69,1
1711103271,93.73,1001.95,1014.12,101,8.51,7.56,-67,1
1711103571,93.91,1001.92,1014.09,101,8.46,7.54,-69,1
1711103871,93.94,1001.72,1013.89,101,8.44,7.53,-69,1
1711104171,94.04,1001.58,1013.75,101,8.42,7.52,-68,1
1711104471,93.98,1001.57,1013.74,101,8.47,7.56,-69,1
1711105381,93.78,1001.46,1013.63,101,8.43,7.49,-71,1
1711105681,94.43,1001.41,1013.57,101,8.22,7.38,-70,1
1711105981,95.13,1001.30,1013.46,101,8.40,7.67,-70,1
1711106281,95.37,1001.27,1013.44,101,8.41,7.72,-69,1
1711106581,95.68,1001.16,1013.33,101,8.40,7.76,-69,1
1711106881,96.30,1000.95,1013.11,101,8.46,7.91,-71,1
1711107181,96.24,1000.83,1013.00,101,8.51,7.95,-67,1
1711107481,96.19,1000.77,1012.94,101,8.53,7.96,-70,1
1711107781,96.26,1000.69,1012.86,101,8.55,8.00,-67,1
1711108082,96.66,1000.75,1012.91,101,8.59,8.10,-67,1
1711108382,96.81,1000.61,1012.77,101,8.61,8.14,-67,1
1711108988,96.99,1000.01,1012.18,101,8.69,8.25,-68,1
1711109288,97.00,1000.32,1012.49,101,8.84,8.40,-72,1
1711109588,97.28,1000.22,1012.39,101,8.99,8.59,-70,1
1711109888,96.65,1000.06,1012.23,101,9.09,8.59,-73,1
1711110188,96.29,999.90,1012.07,101,9.14,8.59,-72,1
1711110489,95.91,999.79,1011.95,101,9.17,8.56,-71,1
1711110789,96.05,999.71,1011.88,101,9.24,8.65,-69,1
1711111089,95.88,999.67,1011.84,101,9.30,8.68,-70,1
1711111389,95.68,999.72,1011.89,101,9.35,8.70,-70,1
1711111689,95.73,999.68,1011.85,101,9.39,8.75,-67,1
1711112601,95.23,999.35,1011.51,101,9.49,8.77,-66,1
1711112901,95.07,999.30,1011.47,101,9.48,8.74,-70,1
1711113202,94.84,999.14,1011.31,101,9.46,8.68,-69,1
1711113503,94.95,999.16,1011.33,101,9.41,8.65,-69,1
1711113803,95.02,999.01,1011.18,101,9.39,8.64,-70,1
1711114103,94.89,999.02,1011.19,101,9.39,8.62,-69,1
1711114403,94.99,998.99,1011.16,101,9.38,8.63,-70,1
1711114703,94.94,998.89,1011.06,101,9.36,8.60,-71,1
1711115003,94.64,998.68,1010.84,101,9.39,8.58,-70,1
1711115303,94.71,998.63,1010.80,101,9.44,8.64,-71,1
1711115909,94.29,998.57,1010.74,101,9.51,8.65,-68,1
1711116210,94.29,998.63,1010.80,101,9.52,8.66,-69,1
1711116510,93.82,998.47,1010.64,101,9.51,8.57,-68,1
1711116810,94.14,998.41,1010.57,101,9.51,8.62,-73,1
1711117110,94.13,998.32,1010.48,101,9.53,8.64,-73,1
1711117410,94.24,998.30,1010.47,101,9.55,8.68,-69,1
1711117710,94.34,998.21,1010.38,101,9.59,8.73,-70,1
1711118010,94.23,998.12,1010.29,101,9.62,8.75,-71,1
1711118310,94.14,998.06,1010.23,101,9.65,8.76,-72,1
1711118610,94.04,998.03,1010.19,101,9.68,8.78,-68,1
1711118910,93.85,997.89,1010.06,101,9.68,8.75,-72,1
1711119823,93.55,997.83,1010.00,101,9.65,8.67,-70,1
1711120123,93.74,997.79,1009.95,101,9.66,8.71,-70,1
1711120423,93.64,997.80,1009.97,101,9.68,8.71,-69,1
1711120723,93.61,997.76,1009.93,101,9.70,8.73,-70,1
1711121023,93.26,997.67,1009.84,101,9.74,8.71,-69,1
1711121323,93.30,997.58,1009.75,101,9.77,8.75,-69,1
1711121623,93.20,997.51,1009.68,101,9.79,8.75,-68,1
1711121923,93.25,997.51,1009.68,101,9.79,8.76,-68,1
1711122224,93.08,997.56,1009.73,101,9.75,8.69,-68,1
1711122524,93.08,997.46,1009.63,101,9.71,8.65,-68,1
1711122824,93.15,997.43,1009.60,101,9.67,8.63,-68,1
1711123430,93.36,997.29,1009.46,101,9.62,8.61,-68,1
1711123730,93.65,997.24,1009.40,101,9.61,8.64,-68,1
1711124030,93.60,997.22,1009.39,101,9.59,8.62,-68,1
1711124330,93.64,997.28,1009.45,101,9.58,8.61,-68,1
1711124630,93.72,997.29,1009.46,101,9.57,8.62,-68,1
1711124930,93.66,997.19,1009.36,101,9.56,8.60,-68,1
1711125230,93.98,997.19,1009.36,101,9.55,8.64,-68,1
1711125530,94.04,997.10,1009.27,101,9.56,8.66,-68,1
1711125830,94.05,996.77,1008.94,101,9.55,8.65,-69,1
1711126130,94.38,997.01,1009.18,101,9.53,8.68,-68,1
1711126431,94.34,996.93,1009.09,101,9.51,8.65,-69,1
1711127037,94.81,997.01,1009.18,101,9.44,8.66,-69,1
1711127337,95.18,997.04,1009.21,101,9.41,8.68,-68,1
1711127637,95.46,997.02,1009.18,101,9.37,8.69,-68,1
1711127937,95.72,996.95,1009.12,101,9.33,8.69,-69,1
1711128237,95.82,996.89,1009.06,101,9.30,8.67,-68,1
1711128537,96.17,996.82,1008.99,101,9.28,8.71,-69,1
1711128837,96.11,996.79,1008.96,101,9.26,8.68,-69,1
1711129137,96.21,996.78,1008.95,101,9.26,8.69,-68,1
1711129437,96.39,996.75,1008.92,101,9.24,8.70,-69,1
1711129737,96.39,996.70,1008.87,101,9.23,8.69,-68,1
1711130037,96.46,996.71,1008.88,101,9.22,8.69,-68,1
1711130644,96.55,996.63,1008.80,101,9.20,8.69,-68,1
1711130944,96.40,996.60,1008.77,101,9.20,8.66,-69,1
1711131244,96.48,996.52,1008.69,101,9.19,8.67,-67,1
1711131850,97.35,996.44,1008.61,101,9.16,8.77,-66,1
1711132150,97.00,996.43,1008.60,101,9.04,8.60,-70,1
1711132450,97.12,996.24,1008.41,101,9.11,8.68,-69,1
1711132750,97.30,996.32,1008.49,101,9.12,8.72,-69,1
1711133050,97.28,996.22,1008.39,101,9.10,8.70,-69,1
1711133350,97.37,996.18,1008.35,101,9.09,8.70,-69,1
1711133650,97.74,996.16,1008.33,101,9.07,8.74,-68,1
1711134256,97.77,996.06,1008.23,101,9.05,8.72,-69,1
1711134556,97.91,996.06,1008.23,101,9.06,8.75,-69,1
1711134856,97.91,995.98,1008.15,101,9.05,8.74,-69,1
1711135156,98.00,995.89,1008.06,101,9.05,8.76,-69,1
1711135456,98.25,995.88,1008.05,101,9.05,8.80,-68,1
1711135756,98.30,995.83,1008.00,101,9.04,8.79,-69,1
1711136057,98.85,995.84,1008.01,101,9.03,8.87,-69,1
1711136357,98.71,995.69,1007.86,101,9.02,8.83,-68,1
1711136657,98.95,995.62,1007.79,101,9.01,8.86,-69,1
1711136957,99.19,995.60,1007.77,101,8.99,8.88,-70,1
1711137257,99.55,995.63,1007.80,101,8.97,8.91,-69,1
1711137863,99.56,995.57,1007.74,101,8.93,8.87,-69,1
1711138163,100.00,995.56,1007.73,101,8.90,8.91,-70,1
1711138463,100.00,995.54,1007.71,101,8.89,8.90,-69,1
1711138764,100.00,995.49,1007.66,101,8.88,8.89,-69,1
1711139064,100.00,995.42,1007.59,101,8.87,8.88,-69,1
1711139670,100.00,995.41,1007.57,101,8.85,8.86,-69,1
1711139970,100.00,995.41,1007.58,101,8.85,8.86,-68,1
1711140270,100.00,995.43,1007.59,101,8.85,8.86,-69,1
1711140570,100.00,995.47,1007.64,101,8.84,8.85,-69,1
1711140870,100.00,995.44,1007.61,101,8.84,8.85,-69,1
1711141477,100.00,995.40,1007.57,101,8.83,8.84,-68,1
1711141777,100.00,995.42,1007.59,101,8.81,8.82,-69,1
1711142077,100.00,995.33,1007.50,101,8.79,8.80,-69,1
1711142377,100.00,995.28,1007.45,101,8.77,8.78,-69,1
1711142677,100.00,995.32,1007.49,101,8.77,8.78,-70,1
1711142977,100.00,995.25,1007.42,101,8.77,8.78,-69,1
1711143277,100.00,995.19,1007.36,101,8.76,8.77,-69,1
1711143577,100.00,995.21,1007.38,101,8.77,8.78,-69,1
1711143877,100.00,995.23,1007.40,101,8.77,8.78,-70,1
1711144177,100.00,995.22,1007.38,101,8.78,8.79,-69,1
1711144477,100.00,995.23,1007.40,101,8.78,8.79,-69,1
1711145083,100.00,995.21,1007.38,101,8.77,8.78,-69,1
1711145383,100.00,995.35,1007.52,101,8.77,8.78,-69,1
1711145683,100.00,995.53,1007.70,101,8.75,8.76,-69,1
1711145983,100.00,995.57,1007.74,101,8.67,8.68,-69,1
1711146283,100.00,995.61,1007.77,101,8.55,8.56,-69,1
1711146583,100.00,995.60,1007.77,101,8.42,8.43,-69,1
1711146883,100.00,995.62,1007.79,101,8.33,8.34,-69,1
1711147184,100.00,995.59,1007.76,101,8.24,8.25,-69,1
1711147484,100.00,995.58,1007.75,101,8.17,8.18,-69,1
1711147784,100.00,995.49,1007.66,101,8.13,8.14,-69,1
1711148084,100.00,995.44,1007.61,101,8.10,8.11,-69,1
1711148690,100.00,995.35,1007.52,101,8.01,8.02,-69,1
1711148990,100.00,995.25,1007.42,101,7.98,7.99,-69,1
1711149290,100.00,995.21,1007.38,101,7.96,7.97,-69,1
1711149590,100.00,995.12,1007.29,101,7.93,7.94,-69,1
1711149890,100.00,995.05,1007.21,101,7.91,7.92,-69,1
1711150190,100.00,995.02,1007.19,101,7.92,7.93,-69,1
1711150796,100.00,995.12,1007.29,101,7.92,7.93,-69,1
1711151096,100.00,995.08,1007.25,101,7.93,7.94,-69,1
1711151396,100.00,995.07,1007.24,101,7.93,7.94,-69,1
1711151696,100.00,995.10,1007.27,101,7.93,7.94,-69,1
1711151996,100.00,995.04,1007.21,101,7.94,7.95,-69,1
1711152603,100.00,995.06,1007.23,101,7.96,7.97,-69,1
1711152903,100.00,995.07,1007.24,101,7.95,7.96,-69,1
1711153203,100.00,994.97,1007.14,101,7.96,7.97,-69,1
1711153503,100.00,994.98,1007.15,101,7.93,7.94,-69,1
1711153803,100.00,994.84,1007.01,101,7.92,7.93,-69,1
1711154103,100.00,994.83,1006.99,101,7.90,7.91,-69,1
1711154403,99.95,994.74,1006.91,101,7.86,7.86,-68,1
1711154703,100.00,994.68,1006.85,101,7.84,7.85,-69,1
1711155003,99.60,994.58,1006.75,101,7.83,7.78,-69,1
1711155303,99.67,994.54,1006.70,101,7.80,7.76,-69,1
1711156215,99.27,994.78,1006.94,101,7.70,7.60,-69,1
1711156515,98.90,994.78,1006.95,101,7.65,7.49,-69,1
1711156815,98.87,994.88,1007.05,101,7.60,7.44,-69,1
1711157115,99.04,994.80,1006.97,101,7.57,7.43,-69,1
1711157416,98.89,994.72,1006.89,101,7.55,7.39,-69,1
1711157716,98.84,994.72,1006.89,101,7.55,7.38,-69,1
1711158016,99.01,994.66,1006.83,101,7.53,7.39,-69,1
1711158316,99.04,994.67,1006.83,101,7.53,7.39,-69,1
1711158616,99.03,994.67,1006.84,101,7.52,7.38,-69,1
1711158916,99.29,994.62,1006.79,101,7.51,7.41,-69,1
1711159522,98.86,994.50,1006.67,101,7.47,7.31,-69,1
1711159822,98.91,994.44,1006.60,101,7.46,7.31,-68,1
1711160122,98.83,994.49,1006.66,101,7.43,7.26,-69,1
1711160422,98.96,994.31,1006.48,101,7.41,7.26,-69,1
1711160722,99.12,994.29,1006.46,101,7.41,7.29,-69,1
1711161022,99.13,994.25,1006.42,101,7.42,7.30,-69,1
1711161322,99.11,994.25,1006.42,101,7.44,7.32,-70,1
1711161622,99.32,994.17,1006.34,101,7.43,7.34,-69,1
1711161922,99.30,994.14,1006.31,101,7.44,7.34,-69,1
1711162222,99.44,994.03,1006.20,101,7.42,7.34,-69,1
1711162522,98.91,994.00,1006.17,101,7.42,7.26,-69,1
1711162822,98.96,994.02,1006.19,101,7.39,7.24,-69,1
1711163428,99.64,993.52,1005.69,101,7.36,7.31,-69,1
1711163729,99.71,993.42,1005.59,101,7.35,7.31,-69,1
1711164029,99.58,993.46,1005.63,101,7.32,7.26,-69,1
1711164329,99.21,993.47,1005.64,101,7.30,7.19,-69,1
1711164629,99.10,993.55,1005.72,101,7.27,7.14,-69,1
1711164929,98.96,993.51,1005.68,101,7.27,7.12,-69,1
1711165229,98.88,993.48,1005.65,101,7.24,7.08,-69,1
1711165529,98.87,993.49,1005.66,101,7.24,7.08,-69,1
1711165829,98.96,993.43,1005.60,101,7.24,7.09,-69,1
1711166129,99.05,993.38,1005.54,101,7.23,7.10,-69,1
1711166429,99.11,993.31,1005.48,101,7.22,7.09,-69,1
1711167035,99.30,993.26,1005.43,101,7.20,7.10,-69,1
1711167335,99.34,993.39,1005.55,101,7.18,7.09,-69,1
1711167635,99.34,993.38,1005.55,101,7.14,7.05,-69,1
1711167935,99.22,993.44,1005.61,101,7.14,7.03,-70,1
1711168235,99.29,993.42,1005.58,101,7.12,7.02,-69,1
1711168535,99.18,993.35,1005.52,101,7.09,6.97,-69,1
1711168835,99.32,993.25,1005.42,101,7.07,6.97,-69,1
1711169135,99.40,993.17,1005.34,101,7.07,6.99,-69,1
1711169435,99.09,993.15,1005.32,101,7.06,6.93,-69,1
1711169735,99.39,993.18,1005.35,101,7.03,6.95,-69,1
1711170036,99.42,993.20,1005.37,101,7.01,6.93,-69,1
1711170948,99.56,993.10,1005.27,101,6.95,6.89,-69,1
1711171248,99.67,992.95,1005.12,101,6.95,6.91,-69,1
1711171548,99.67,992.86,1005.03,101,6.94,6.90,-69,1
1711171848,99.50,992.90,1005.07,101,6.93,6.86,-69,1
1711172148,99.61,992.81,1004.98,101,6.92,6.87,-70,1
1711172448,99.32,992.84,1005.01,101,6.92,6.83,-69,1
1711172748,99.43,992.77,1004.94,101,6.91,6.83,-70,1
1711173048,99.57,992.61,1004.78,101,6.92,6.86,-69,1
1711173348,99.69,992.56,1004.72,101,6.94,6.90,-69,1
1711173648,99.59,992.55,1004.72,101,6.96,6.90,-69,1
1711174560,99.14,992.53,1004.70,101,6.97,6.85,-69,1
1711174860,99.10,992.55,1004.72,101,6.96,6.83,-69,1
1711175160,98.86,992.59,1004.76,101,6.93,6.77,-69,1
1711175461,98.75,992.49,1004.66,101,6.91,6.73,-69,1
1711175761,98.96,992.36,1004.53,101,6.89,6.74,-69,1
1711176061,98.91,992.43,1004.60,101,6.87,6.71,-69,1
1711176361,99.08,992.45,1004.62,101,6.85,6.72,-69,1
1711176661,99.24,992.44,1004.61,101,6.84,6.73,-69,1
1711176961,99.46,992.46,1004.63,101,6.84,6.77,-69,1
1711177261,99.62,992.49,1004.66,101,6.84,6.79,-69,1
1711177561,99.49,992.47,1004.64,101,6.83,6.76,-69,1
1711178167,99.34,992.43,1004.60,101,6.76,6.67,-69,1
1711178467,98.08,992.68,1004.85,101,6.56,6.28,-69,1
1711178767,98.25,992.64,1004.81,101,6.36,6.11,-69,1
1711179067,99.16,992.66,1004.83,101,6.25,6.13,-68,1
1711179367,100.00,992.44,1004.61,101,6.20,6.20,-68,1
1711179667,100.00,992.56,1004.73,101,6.16,6.16,-69,1
1711179967,100.00,992.56,1004.73,101,6.09,6.09,-69,1
1711180267,100.00,992.49,1004.66,101,6.01,6.01,-70,1
1711180567,99.60,992.52,1004.69,101,5.93,5.88,-68,1
1711180867,99.41,992.55,1004.72,101,5.83,5.75,-68,1
1711181780,99.98,992.28,1004.44,101,5.62,5.62,-69,1
1711182080,100.00,992.19,1004.36,101,5.68,5.68,-68,1
1711182380,99.78,992.08,1004.25,101,5.72,5.69,-68,1
1711182680,99.59,991.98,1004.15,101,5.77,5.71,-68,1
1711182980,97.95,991.97,1004.14,101,5.77,5.48,-68,1
1711183280,98.89,991.98,1004.15,101,5.80,5.64,-68,1
1711183580,97.01,991.87,1004.04,101,5.77,5.34,-69,1
1711183880,97.76,991.73,1003.90,101,5.74,5.42,-69,1
1711184181,97.80,991.72,1003.89,101,5.75,5.43,-69,1
1711184481,96.96,991.69,1003.86,101,5.75,5.31,-68,1
1711184781,97.74,991.52,1003.69,101,5.76,5.43,-68,1
1711185387,98.08,991.41,1003.58,101,5.80,5.52,-69,1
1711185687,98.43,991.46,1003.63,101,5.84,5.62,-69,1
1711185987,98.26,991.34,1003.51,101,5.90,5.65,-69,1
1711186287,98.71,991.24,1003.41,101,5.97,5.79,-68,1
1711186587,99.24,991.19,1003.36,101,6.11,6.00,-69,1
1711186887,98.32,990.95,1003.12,101,6.26,6.02,-69,1
1711187188,98.13,990.78,1002.95,101,6.43,6.16,-68,1
1711187488,97.81,990.77,1002.93,101,6.61,6.29,-69,1
1711187788,96.98,990.73,1002.90,101,6.67,6.23,-69,1
1711188088,96.93,990.80,1002.97,101,6.69,6.24,-69,1
1711188388,95.59,990.72,1002.89,101,6.69,6.04,-70,1
1711188994,95.80,990.58,1002.74,101,6.70,6.08,-69,1
1711189294,95.17,990.38,1002.55,101,6.73,6.02,-69,1
1711189594,94.19,990.42,1002.58,101,6.72,5.86,-69,1
1711189894,94.40,990.46,1002.63,101,6.69,5.86,-69,1
1711190194,94.08,990.60,1002.77,101,6.63,5.75,-69,1
1711190494,93.78,990.54,1002.71,101,6.58,5.65,-68,1
1711190794,93.69,990.51,1002.68,101,6.52,5.58,-69,1
1711191094,94.05,990.49,1002.66,101,6.41,5.53,-69,1
1711191394,94.42,990.40,1002.57,101,6.46,5.63,-69,1
1711191694,94.48,990.15,1002.32,101,6.46,5.64,-69,1
1711191995,94.59,990.08,1002.25,101,6.49,5.69,-69,1
1711192295,94.63,990.10,1002.26,101,6.52,5.73,-69,1
1711192901,94.98,989.97,1002.14,101,6.57,5.83,-69,1
1711193201,94.89,989.91,1002.07,101,6.61,5.85,-69,1
1711193501,95.25,989.88,1002.05,101,6.65,5.95,-69,1
1711193801,94.91,989.85,1002.02,101,6.67,5.92,-69,1
1711194101,95.36,989.87,1002.04,101,6.68,5.99,-69,1
1711194401,95.51,989.73,1001.90,101,6.74,6.08,-69,1
1711194701,95.37,989.73,1001.90,101,6.75,6.07,-69,1
1711195001,94.73,989.56,1001.73,101,6.74,5.96,-69,1
1711195301,94.52,989.32,1001.48,101,6.67,5.86,-69,1
1711195601,94.41,989.18,1001.35,101,6.60,5.77,-69,1
1711195901,94.48,989.11,1001.28,101,6.50,5.68,-69,1
1711196507,94.79,989.15,1001.32,101,6.31,5.54,-69,1
1711196807,92.83,989.15,1001.32,101,6.21,5.14,-69,1
1711197107,92.44,989.17,1001.34,101,6.10,4.97,-69,1
1711197407,92.31,989.20,1001.37,101,6.03,4.88,-69,1
1711197708,92.59,989.04,1001.21,101,5.98,4.87,-69,1
1711198008,92.87,988.98,1001.15,101,5.95,4.89,-69,1
1711198308,93.40,988.90,1001.07,101,5.94,4.96,-69,1
1711198608,93.17,988.90,1001.07,101,5.90,4.89,-69,1
1711198908,94.29,988.78,1000.95,101,5.90,5.06,-69,1
1711199208,94.30,988.84,1001.01,101,5.94,5.10,-69,1
1711199508,94.62,988.92,1001.09,101,5.86,5.07,-69,1
1711200114,95.20,988.76,1000.93,101,5.96,5.25,-69,1
1711200414,94.89,988.78,1000.94,101,5.94,5.19,-69,1
1711200714,95.84,988.86,1001.03,101,5.87,5.26,-69,1
1711201014,95.64,988.90,1001.07,101,5.81,5.17,-69,1
1711201314,95.24,988.98,1001.15,101,5.76,5.06,-70,1
1711201614,94.91,988.88,1001.05,101,5.68,4.93,-69,1
1711201914,94.80,988.79,1000.96,101,5.60,4.84,-69,1
1711202214,95.02,988.87,1001.04,101,5.53,4.80,-69,1
1711202514,95.47,988.93,1001.10,101,5.45,4.79,-69,1
1711202814,96.41,988.98,1001.15,101,5.37,4.85,-69,1
1711203114,96.74,989.20,1001.37,101,5.29,4.82,-69,1
1711203721,97.15,989.21,1001.38,101,4.96,4.55,-70,1
1711204021,97.00,989.22,1001.39,101,4.79,4.36,-70,1
1711204321,97.10,989.66,1001.83,101,4.66,4.24,-70,1
1711204621,97.82,989.63,1001.80,101,4.57,4.26,-69,1
1711204921,97.53,989.56,1001.73,101,4.52,4.17,-70,1
1711205221,97.26,989.52,1001.69,101,4.47,4.08,-69,1
1711205521,98.06,989.48,1001.65,101,4.45,4.17,-69,1
1711205823,98.98,989.55,1001.72,101,4.45,4.31,-70,1
1711206123,98.86,989.66,1001.83,101,4.46,4.30,-70,1
1711206423,98.10,989.81,1001.98,101,4.43,4.16,-69,1
1711206723,98.86,989.60,1001.77,101,4.44,4.28,-70,1
1711207329,98.54,990.01,1002.18,101,4.42,4.21,-69,1
1711207629,97.94,989.97,1002.14,101,4.38,4.08,-70,1
1711207929,98.07,990.12,1002.29,101,4.38,4.10,-69,1
1711208229,98.24,990.33,1002.49,101,4.36,4.11,-69,1
1711208529,97.88,990.19,1002.36,101,4.35,4.05,-69,1
1711208829,97.56,990.35,1002.52,101,4.37,4.02,-69,1
1711209129,97.46,990.49,1002.66,101,4.37,4.01,-69,1
1711209430,97.29,990.45,1002.62,101,4.35,3.96,-69,1
1711209730,97.50,990.53,1002.70,101,4.34,3.98,-69,1
1711210030,97.37,990.60,1002.77,101,4.35,3.97,-69,1
1711210330,96.86,990.39,1002.56,101,4.34,3.89,-69,1
1711210936,97.34,990.75,1002.92,101,4.35,3.97,-69,1
1711211236,97.48,990.93,1003.10,101,4.36,4.00,-69,1
1711211536,97.49,990.95,1003.12,101,4.38,4.02,-69,1
1711211836,97.28,990.96,1003.13,101,4.39,4.00,-69,1
1711212136,97.42,990.79,1002.96,101,4.43,4.06,-69,1
1711212436,96.77,990.86,1003.03,101,4.43,3.96,-69,1
1711212736,96.26,990.67,1002.84,101,4.42,3.88,-69,1
1711213036,96.45,991.02,1003.19,101,4.41,3.90,-69,1
1711213336,96.09,990.91,1003.08,101,4.40,3.83,-69,1
1711213636,95.52,990.84,1003.01,101,4.39,3.74,-69,1
1711213936,95.07,990.70,1002.87,101,4.34,3.62,-69,1
1711214542,94.59,990.73,1002.90,101,4.21,3.42,-69,1
1711214843,94.47,990.81,1002.98,101,4.15,3.34,-69,1
1711215143,94.76,990.80,1002.97,101,4.08,3.32,-69,1
1711215443,94.98,990.77,1002.94,101,4.00,3.27,-69,1
1711215743,95.46,990.74,1002.91,101,3.88,3.22,-70,1
1711216043,95.63,990.42,1002.59,101,3.88,3.25,-69,1
1711216343,96.10,990.52,1002.69,101,3.86,3.30,-69,1
1711216643,96.21,990.56,1002.73,101,3.84,3.29,-69,1
1711216943,96.71,990.63,1002.80,101,3.82,3.35,-70,1
1711217243,96.97,990.66,1002.83,101,3.80,3.36,-69,1
1711217543,96.32,990.94,1003.11,101,3.73,3.20,-70,1
1711218455,97.14,991.51,1003.68,101,3.49,3.08,-69,1
1711218755,97.33,991.49,1003.66,101,3.43,3.05,-69,1
1711219055,97.46,991.42,1003.59,101,3.38,3.02,-70,1
1711219355,97.55,991.37,1003.53,101,3.32,2.97,-69,1
1711219655,97.84,991.54,1003.70,101,3.26,2.95,-69,1
1711219955,98.31,991.39,1003.56,101,3.20,2.96,-69,1
1711220255,98.35,991.38,1003.55,101,3.17,2.94,-70,1
1711220555,98.49,991.50,1003.66,101,3.14,2.93,-69,1
1711220856,98.63,992.04,1004.20,101,3.11,2.92,-70,1
1711221156,98.69,992.31,1004.48,101,3.09,2.90,-69,1
1711221456,98.50,992.13,1004.29,101,3.07,2.86,-69,1
1711221756,98.43,992.02,1004.19,101,3.05,2.83,-70,1
1711222362,98.32,992.00,1004.17,101,2.94,2.70,-70,1
1711222968,98.61,992.41,1004.58,101,2.86,2.66,-70,1
1711223268,98.68,992.43,1004.60,101,2.81,2.62,-70,1
1711223568,98.29,992.35,1004.52,101,2.78,2.54,-69,1
1711223868,98.78,992.33,1004.50,101,2.75,2.58,-69,1
1711224168,98.79,992.33,1004.50,101,2.71,2.54,-69,1
1711224468,98.88,992.44,1004.61,101,2.67,2.51,-69,1
1711224768,98.71,992.48,1004.65,101,2.65,2.47,-69,1
1711225068,98.72,992.41,1004.58,101,2.59,2.41,-70,1
1711225368,98.58,992.47,1004.64,101,2.55,2.35,-69,1
1711225668,98.53,992.48,1004.65,101,2.51,2.30,-69,1
1711225968,98.49,992.53,1004.70,101,2.48,2.27,-69,1
1711226575,98.59,992.26,1004.42,101,2.48,2.28,-69,1
1711226875,98.69,992.23,1004.39,101,2.47,2.28,-69,1
1711227175,98.88,992.23,1004.40,101,2.46,2.30,-69,1
1711227475,98.98,992.09,1004.26,101,2.46,2.32,-69,1
1711227775,99.04,992.02,1004.19,101,2.47,2.33,-70,1
1711228075,99.00,991.98,1004.14,101,2.46,2.32,-69,1
1711228375,98.93,991.92,1004.08,101,2.44,2.29,-69,1
1711228675,98.93,991.86,1004.03,101,2.41,2.26,-69,1
1711228975,99.07,991.76,1003.93,101,2.42,2.29,-69,1
1711229275,99.15,991.78,1003.95,101,2.42,2.30,-70,1
1711229575,99.30,991.77,1003.94,101,2.43,2.33,-69,1
1711230181,99.45,991.72,1003.89,101,2.49,2.41,-70,1
1711230481,99.46,991.68,1003.84,101,2.49,2.41,-71,1
1711230781,99.49,991.64,1003.81,101,2.50,2.43,-69,1
1711231081,99.58,991.54,1003.71,101,2.51,2.45,-69,1
1711231381,99.67,991.47,1003.64,101,2.54,2.49,-70,1
1711231987,99.88,991.45,1003.61,101,2.63,2.61,-69,1
1711232287,100.00,991.37,1003.54,101,2.68,2.68,-69,1
1711232588,100.00,991.37,1003.54,101,2.70,2.70,-69,1
1711232888,100.00,991.36,1003.53,101,2.75,2.75,-70,1
1711233188,100.00,991.32,1003.49,101,2.78,2.78,-69,1
1711233488,100.00,991.36,1003.53,101,2.81,2.81,-69,1
1711234094,100.00,991.27,1003.44,101,2.87,2.87,-69,1
1711234394,100.00,991.30,1003.47,101,2.90,2.90,-69,1
1711234694,100.00,991.33,1003.50,101,2.93,2.93,-70,1
1711234994,100.00,991.21,1003.38,101,2.95,2.95,-69,1
1711235294,100.00,991.21,1003.38,101,2.99,2.99,-69,1
1711235594,100.00,991.20,1003.37,101,3.03,3.03,-70,1
1711235894,100.00,991.21,1003.38,101,3.06,3.06,-70,1
1711236194,100.00,991.16,1003.33,101,3.09,3.09,-69,1
1711236494,100.00,991.13,1003.30,101,3.11,3.11,-69,1
1711236794,100.00,991.13,1003.30,101,3.13,3.13,-70,1
1711237400,100.00,991.00,1003.16,101,3.14,3.14,-69,1
1711237700,99.99,991.09,1003.26,101,3.14,3.14,-70,1
1711238000,100.00,991.14,1003.31,101,3.14,3.14,-69,1
1711238300,99.81,991.16,1003.33,101,3.15,3.12,-69,1
1711238600,99.66,991.05,1003.22,101,3.15,3.10,-71,1
1711238900,99.71,991.09,1003.25,101,3.16,3.12,-70,1
1711239201,99.52,991.07,1003.24,101,3.16,3.09,-70,1
1711239501,99.29,991.02,1003.19,101,3.16,3.06,-70,1
1711239801,99.44,990.97,1003.14,101,3.16,3.08,-69,1
1711240101,99.35,990.91,1003.08,101,3.17,3.08,-69,1
1711240401,99.21,990.83,1003.00,101,3.18,3.07,-69,1
1711240701,99.13,990.79,1002.96,101,3.19,3.07,-69,1
1711241307,99.18,990.66,1002.83,101,3.23,3.11,-69,1
1711241607,99.00,990.60,1002.77,101,3.22,3.08,-69,1
1711241907,99.06,990.57,1002.74,101,3.23,3.10,-69,1
1711242207,99.22,990.55,1002.72,101,3.24,3.13,-69,1
1711242507,99.19,990.50,1002.67,101,3.26,3.15,-69,1
1711242807,99.18,990.46,1002.63,101,3.27,3.15,-69,1
1711243107,99.17,990.34,1002.51,101,3.28,3.16,-69,1
1711243407,99.24,990.29,1002.46,101,3.29,3.18,-70,1
1711243707,99.03,990.29,1002.46,101,3.30,3.16,-70,1
1711244007,98.51,990.22,1002.39,101,3.28,3.07,-69,1
1711244613,98.85,990.11,1002.28,101,3.27,3.11,-69,1
1711244914,99.02,990.15,1002.32,101,3.29,3.15,-69,1
1711245214,98.89,990.20,1002.37,101,3.29,3.13,-69,1
1711245514,98.18,990.17,1002.34,101,3.30,3.04,-69,1
1711245814,98.19,990.17,1002.34,101,3.30,3.04,-69,1
1711246114,97.36,990.13,1002.30,101,3.31,2.93,-69,1
1711247026,97.59,989.99,1002.16,101,3.27,2.93,-69,1
1711247326,97.87,989.94,1002.11,101,3.28,2.98,-69,1
1711247626,98.29,989.90,1002.07,101,3.28,3.04,-70,1
1711247926,98.44,989.92,1002.09,101,3.28,3.06,-69,1
1711248226,98.56,989.93,1002.10,101,3.29,3.09,-69,1
1711248526,98.63,989.88,1002.05,101,3.30,3.11,-69,1
1711248826,98.68,989.87,1002.04,101,3.32,3.13,-70,1
1711249126,98.22,989.82,1001.99,101,3.32,3.07,-69,1
1711249426,98.39,989.84,1002.00,101,3.31,3.08,-69,1
1711249726,98.25,989.88,1002.05,101,3.31,3.06,-69,1
1711250332,97.67,989.87,1002.04,101,3.29,2.96,-69,1
1711250633,97.54,989.87,1002.04,101,3.28,2.93,-69,1
1711250933,97.32,989.91,1002.08,101,3.25,2.87,-69,1
1711251233,97.39,989.85,1002.02,101,3.24,2.87,-70,1
1711251533,97.28,989.84,1002.01,101,3.23,2.84,-69,1
1711251833,97.34,989.79,1001.95,101,3.23,2.85,-69,1
1711252133,97.76,989.76,1001.92,101,3.24,2.92,-69,1
1711252433,97.71,989.76,1001.93,101,3.25,2.92,-69,1
1711252733,97.67,989.80,1001.97,101,3.23,2.90,-69,1
1711253033,97.88,989.83,1002.00,101,3.22,2.92,-69,1
1711253333,97.83,989.84,1002.01,101,3.22,2.91,-70,1
1711253939,96.72,989.85,1002.02,101,3.18,2.71,-69,1
1711254239,96.63,989.86,1002.03,101,3.16,2.68,-69,1
1711254539,96.40,989.91,1002.07,101,3.13,2.61,-69,1
1711254839,96.97,989.86,1002.03,101,3.13,2.70,-69,1
1711255139,97.33,989.88,1002.05,101,3.14,2.76,-69,1
1711255439,97.55,989.91,1002.08,101,3.15,2.80,-70,1
1711255739,97.63,989.98,1002.14,101,3.17,2.83,-69,1
1711256039,97.85,989.95,1002.12,101,3.17,2.86,-69,1
1711256340,97.85,989.93,1002.10,101,3.18,2.87,-69,1
1711256640,98.04,989.93,1002.10,101,3.19,2.91,-69,1
1711256940,97.81,989.89,1002.06,101,3.21,2.90,-69,1
1711257546,97.88,989.87,1002.04,101,3.30,3.00,-69,1
1711257846,97.79,989.79,1001.96,101,3.32,3.01,-69,1
1711258146,97.65,989.81,1001.98,101,3.31,2.97,-69,1
1711258446,97.50,989.88,1002.05,101,3.29,2.93,-69,1
1711258746,98.03,989.86,1002.03,101,3.34,3.06,-69,1
1711259046,98.00,989.82,1001.99,101,3.41,3.12,-69,1
1711259346,97.66,989.90,1002.07,101,3.46,3.13,-70,1
1711259646,97.68,989.90,1002.07,101,3.52,3.19,-70,1
1711259946,97.37,989.94,1002.11,101,3.53,3.15,-69,1
1711260246,97.14,989.92,1002.08,101,3.53,3.12,-69,1
1711260546,97.11,989.98,1002.15,101,3.52,3.11,-69,1
1711261152,97.22,989.99,1002.16,101,3.53,3.13,-70,1
1711261452,97.07,989.95,1002.12,101,3.55,3.13,-69,1
1711261752,97.32,989.97,1002.14,101,3.56,3.18,-69,1
1711262053,97.35,989.97,1002.14,101,3.58,3.20,-69,1
1711262353,97.03,989.95,1002.12,101,3.60,3.17,-70,1
1711262653,96.55,989.96,1002.13,101,3.62,3.12,-70,1
1711262953,96.57,989.97,1002.14,101,3.64,3.15,-69,1
1711263253,96.77,989.93,1002.09,101,3.72,3.26,-69,1
1711263553,96.64,989.94,1002.11,101,3.80,3.32,-69,1
1711263853,96.84,989.90,1002.07,101,3.89,3.44,-69,1
1711264153,96.56,989.89,1002.06,101,3.99,3.49,-69,1
1711264453,96.31,989.83,1002.00,101,4.07,3.54,-69,1
1711265059,96.11,989.79,1001.96,101,4.22,3.66,-69,1
1711265359,94.50,989.82,1001.98,101,4.30,3.50,-70,1
1711265659,94.91,989.86,1002.03,101,4.36,3.62,-69,1
1711265959,94.84,989.85,1002.02,101,4.41,3.66,-69,1
1711266259,94.66,989.89,1002.06,101,4.44,3.66,-69,1
1711266559,94.71,989.87,1002.04,101,4.44,3.67,-69,1
1711266859,94.40,989.87,1002.04,101,4.42,3.60,-69,1
1711267159,94.29,989.87,1002.04,101,4.42,3.58,-69,1
1711267459,94.46,989.87,1002.04,101,4.40,3.59,-69,1
1711267760,93.55,989.89,1002.06,101,4.38,3.43,-69,1
1711268060,94.20,989.88,1002.05,101,4.42,3.57,-69,1
1711268666,93.61,989.90,1002.07,101,4.61,3.67,-69,1
1711268966,92.94,989.90,1002.07,101,4.72,3.68,-69,1
1711269266,93.14,989.92,1002.09,101,4.78,3.77,-70,1
1711269566,92.66,989.92,1002.09,101,4.83,3.74,-70,1
1711269867,92.73,989.96,1002.13,101,4.86,3.79,-70,1
1711270167,92.18,989.95,1002.12,101,4.81,3.65,-70,1
1711270467,92.75,989.84,1002.01,101,4.78,3.71,-70,1
1711270767,92.85,989.87,1002.03,101,4.89,3.83,-69,1
1711271067,92.71,989.89,1002.05,101,5.04,3.96,-70,1
1711271367,90.85,989.88,1002.05,101,5.15,3.78,-70,1
1711271667,91.21,989.88,1002.05,101,5.23,3.92,-70,1
1711272273,91.77,989.85,1002.02,101,5.36,4.13,-69,1
1711272574,90.74,989.88,1002.05,101,5.48,4.09,-69,1
1711272874,90.33,989.86,1002.03,101,5.51,4.06,-69,1
1711273174,90.52,989.88,1002.05,101,5.53,4.11,-70,1
1711273474,90.75,989.82,1001.99,101,5.58,4.19,-69,1
1711273774,90.78,989.80,1001.97,101,5.65,4.27,-70,1
1711274074,91.22,989.69,1001.86,101,5.75,4.43,-70,1
1711274374,90.86,989.67,1001.84,101,5.87,4.50,-69,1
1711274674,90.14,989.56,1001.73,101,5.94,4.45,-69,1
1711274974,90.12,989.66,1001.82,101,6.03,4.54,-69,1
1711275274,90.00,989.70,1001.87,101,6.11,4.60,-70,1
1711275574,89.76,989.74,1001.91,101,6.15,4.60,-69,1
1711276180,89.53,989.74,1001.91,101,6.13,4.54,-70,1
1711276480,88.38,989.67,1001.84,101,6.12,4.35,-69,1
1711276780,88.98,989.63,1001.80,101,6.02,4.35,-69,1
1711277080,89.61,989.58,1001.75,101,6.04,4.47,-70,1
1711277380,90.15,989.59,1001.75,101,6.14,4.65,-69,1
1711277680,89.39,989.59,1001.75,101,6.31,4.70,-70,1
1711277980,88.28,989.46,1001.63,101,6.51,4.72,-69,1
1711278281,87.52,989.36,1001.53,101,6.68,4.76,-70,1
1711278581,87.72,989.34,1001.50,101,6.81,4.92,-70,1
1711278881,87.26,989.33,1001.50,101,6.88,4.92,-70,1
1711279487,86.46,989.26,1001.43,101,6.92,4.82,-70,1
1711279787,86.50,989.22,1001.39,101,7.02,4.93,-70,1
1711280087,85.17,989.14,1001.31,101,7.14,4.82,-70,1
1711280387,85.09,989.16,1001.32,101,7.14,4.81,-70,1
1711280687,84.99,989.20,1001.36,101,7.14,4.79,-70,1
1711280987,85.84,989.07,1001.24,101,7.10,4.90,-70,1
1711281287,84.20,989.19,1001.36,101,6.99,4.51,-69,1
1711281587,86.12,989.15,1001.32,101,6.84,4.69,-70,1
1711281887,86.62,989.19,1001.36,101,6.78,4.71,-70,1
1711282187,86.78,989.12,1001.29,101,6.78,4.74,-69,1
1711282793,85.71,989.04,1001.21,101,6.95,4.73,-70,1
1711283093,85.58,988.94,1001.11,101,7.00,4.75,-70,1
1711283393,84.79,988.95,1001.12,101,7.14,4.76,-70,1
1711283693,83.99,988.92,1001.09,101,7.20,4.68,-70,1
1711283994,83.20,988.91,1001.08,101,7.20,4.55,-70,1
1711284294,83.91,988.84,1001.00,101,7.28,4.75,-70,1
1711284594,83.94,988.77,1000.94,101,7.32,4.79,-70,1
1711284894,83.84,988.66,1000.83,101,7.38,4.83,-70,1
1711285194,83.30,988.66,1000.83,101,7.57,4.93,-70,1
1711285494,81.70,988.72,1000.88,101,7.65,4.73,-70,1
1711285794,81.29,988.60,1000.77,101,7.67,4.67,-70,1
1711286400,81.98,988.53,1000.70,101,7.94,5.06,-70,1
1711286700,81.84,988.53,1000.70,101,8.06,5.15,-70,1
1711287000,81.07,988.53,1000.70,101,8.13,5.09,-70,1
1711287300,80.58,988.50,1000.67,101,8.07,4.94,-70,1
1711287600,80.24,988.50,1000.67,101,8.01,4.82,-70,1
1711287900,81.10,988.49,1000.66,101,7.94,4.91,-70,1
1711288200,81.68,988.45,1000.62,101,7.91,4.98,-70,1
1711288500,81.38,988.41,1000.58,101,8.03,5.04,-70,1
1711288801,80.81,988.40,1000.57,101,8.14,5.05,-71,1
1711289101,80.15,988.32,1000.49,101,8.38,5.17,-70,1
1711289401,78.55,988.27,1000.44,101,8.60,5.09,-70,1
1711290007,77.84,988.18,1000.35,101,9.00,5.35,-70,1
1711290307,76.96,988.16,1000.33,101,8.87,5.06,-70,1
1711290607,77.12,988.14,1000.31,101,8.67,4.89,-70,1
1711290907,78.03,988.10,1000.27,101,8.59,4.98,-70,1
1711291207,78.37,988.07,1000.24,101,8.42,4.88,-70,1
1711291507,78.60,988.10,1000.27,101,8.26,4.77,-71,1
1711291807,79.55,988.07,1000.24,101,8.36,5.04,-70,1
1711292107,79.83,988.06,1000.23,101,8.71,5.43,-70,1
1711292407,79.49,987.95,1000.12,101,8.92,5.57,-70,1
1711292707,79.08,987.97,1000.14,101,8.87,5.45,-70,1
1711293007,79.10,988.03,1000.19,101,8.60,5.19,-70,1
1711293613,80.88,988.07,1000.24,101,8.01,4.93,-70,1
1711293913,81.31,988.04,1000.21,101,7.85,4.85,-70,1
1711294213,81.85,987.99,1000.16,101,7.68,4.78,-70,1
1711294513,82.21,987.99,1000.16,101,7.72,4.89,-70,1
1711294814,82.54,987.98,1000.15,101,7.73,4.95,-70,1
1711295114,82.59,987.99,1000.16,101,7.67,4.90,-70,1
1711295414,83.20,987.93,1000.10,101,7.58,4.92,-70,1
1711295716,83.30,987.90,1000.07,101,7.50,4.86,-70,1
1711296016,83.59,987.89,1000.06,101,7.42,4.83,-70,1
1711296316,83.93,987.88,1000.05,101,7.32,4.79,-70,1
1711296616,84.36,987.85,1000.02,101,7.23,4.78,-70,1
1711297222,85.19,987.78,999.95,101,7.00,4.69,-70,1
1711297522,85.80,987.78,999.95,101,6.91,4.70,-71,1
1711297822,85.55,987.72,999.89,101,6.84,4.59,-70,1
1711298122,85.95,987.77,999.94,101,6.76,4.58,-70,1
1711298422,86.14,987.82,999.99,101,6.70,4.55,-70,1
1711298722,86.52,987.77,999.94,101,6.63,4.55,-70,1
1711299022,86.71,987.74,999.91,101,6.59,4.54,-70,1
1711299322,86.83,987.77,999.94,101,6.53,4.50,-70,1
1711299622,86.93,987.79,999.96,101,6.49,4.48,-70,1
1711299922,87.04,987.80,999.97,101,6.45,4.45,-70,1
1711300529,87.41,987.88,1000.05,101,6.38,4.45,-70,1
1711300829,87.37,987.91,1000.08,101,6.35,4.41,-70,1
1711301129,86.78,987.97,1000.14,101,6.30,4.26,-70,1
1711301429,86.69,988.02,1000.18,101,6.24,4.19,-70,1
1711301729,86.52,988.15,1000.32,101,6.18,4.10,-70,1
1711302029,86.33,988.14,1000.31,101,6.11,4.00,-70,1
1711302329,87.16,988.13,1000.30,101,6.02,4.05,-70,1
1711302629,88.04,988.18,1000.35,101,5.96,4.13,-70,1
1711302929,88.59,988.18,1000.35,101,5.88,4.15,-70,1
1711303229,88.92,988.14,1000.31,101,5.81,4.13,-70,1
1711303529,89.33,988.10,1000.26,101,5.76,4.14,-69,1
1711303829,89.59,988.12,1000.29,101,5.72,4.15,-69,1
1711304435,90.06,988.14,1000.30,101,5.62,4.12,-70,1
1711304735,89.85,988.16,1000.33,101,5.57,4.04,-69,1
1711305035,90.04,988.18,1000.35,101,5.53,4.03,-70,1
1711305335,89.93,988.20,1000.37,101,5.51,3.99,-69,1
1711305635,90.11,988.18,1000.35,101,5.49,4.00,-69,1
1711305935,90.05,988.14,1000.31,101,5.47,3.97,-69,1
1711306235,89.96,988.14,1000.31,101,5.45,3.94,-69,1
1711306536,89.86,988.13,1000.30,101,5.42,3.89,-69,1
1711306836,89.90,988.17,1000.34,101,5.38,3.86,-69,1
1711307136,90.07,988.14,1000.31,101,5.36,3.87,-70,1
1711307436,89.73,988.11,1000.28,101,5.33,3.78,-69,1
1711308042,89.48,988.09,1000.26,101,5.24,3.65,-69,1
1711308342,89.69,988.07,1000.24,101,5.21,3.66,-69,1
1711308642,89.77,988.06,1000.23,101,5.19,3.65,-69,1
1711308942,89.87,988.04,1000.21,101,5.17,3.65,-70,1
1711309242,89.96,988.03,1000.20,101,5.16,3.65,-70,1
1711309542,89.97,988.06,1000.23,101,5.18,3.67,-69,1
1711309842,90.17,988.01,1000.18,101,5.19,3.71,-70,1
1711310142,90.29,988.02,1000.19,101,5.20,3.74,-70,1
1711310442,90.33,988.04,1000.21,101,5.20,3.75,-69,1
1711310742,90.48,988.03,1000.20,101,5.21,3.78,-69,1
1711311042,90.51,987.98,1000.15,101,5.19,3.77,-69,1
1711311648,90.85,987.96,1000.13,101,5.16,3.79,-69,1
1711311949,91.19,987.96,1000.13,101,5.15,3.84,-69,1
1711312249,91.29,987.88,1000.05,101,5.14,3.84,-69,1
1711312549,91.32,987.85,1000.01,101,5.14,3.85,-69,1
1711312849,91.43,987.85,1000.02,101,5.13,3.85,-69,1
1711313149,91.52,987.88,1000.05,101,5.12,3.86,-69,1
1711313449,91.60,987.81,999.98,101,5.11,3.86,-69,1
1711314052,91.74,987.72,999.89,101,5.07,3.84,-69,1
1711314352,91.89,987.73,999.90,101,5.04,3.83,-69,1
1711314652,92.27,987.71,999.88,101,5.01,3.86,-69,1
1711315564,92.55,987.58,999.75,101,4.97,3.87,-70,1
1711315864,92.64,987.56,999.73,101,4.95,3.86,-69,1
1711316164,92.73,987.60,999.77,101,4.94,3.86,-69,1
1711316464,92.86,987.57,999.74,101,4.92,3.86,-70,1
1711316765,92.86,987.53,999.70,101,4.90,3.85,-70,1
1711317065,93.03,987.53,999.69,101,4.87,3.84,-69,1
1711317365,93.15,987.44,999.61,101,4.86,3.85,-69,1
1711317665,93.36,987.42,999.59,101,4.85,3.87,-70,1
1711317965,93.59,987.44,999.61,101,4.83,3.89,-69,1
1711318265,93.54,987.46,999.63,101,4.83,3.88,-69,1
1711318565,93.60,987.42,999.59,101,4.82,3.88,-70,1
1711319171,93.67,987.39,999.56,101,4.82,3.89,-69,1
1711319471,93.80,987.34,999.51,101,4.82,3.91,-69,1
1711319771,93.95,987.32,999.49,101,4.83,3.94,-69,1
1711320071,93.94,987.31,999.48,101,4.83,3.94,-69,1
1711320371,94.09,987.29,999.46,101,4.83,3.96,-71,1
1711320671,94.23,987.26,999.43,101,4.82,3.97,-70,1
1711320971,94.22,987.20,999.37,101,4.81,3.96,-70,1
1711321271,94.15,987.20,999.37,101,4.78,3.92,-69,1
1711321571,94.11,987.25,999.42,101,4.74,3.88,-69,1
1711321871,94.25,987.27,999.43,101,4.70,3.86,-69,1
1711322171,94.27,987.23,999.40,101,4.66,3.82,-69,1
1711323084,94.54,987.23,999.40,101,4.70,3.90,-69,1
1711323384,94.19,987.18,999.35,101,4.65,3.80,-69,1
1711323684,93.93,987.16,999.33,101,4.53,3.64,-69,1
1711323984,94.17,987.23,999.40,101,4.40,3.55,-69,1
1711324284,94.20,987.22,999.39,101,4.30,3.45,-70,1
1711324584,94.06,987.20,999.37,101,4.22,3.35,-69,1
1711324884,94.34,987.16,999.33,101,4.15,3.32,-70,1
1711325184,94.30,987.16,999.33,101,4.10,3.27,-70,1
1711325484,94.51,987.16,999.33,101,4.05,3.25,-69,1
1711325784,94.51,987.12,999.29,101,4.03,3.23,-70,1
1711326084,94.41,987.12,999.28,101,4.02,3.21,-69,1
1711326384,94.66,987.13,999.30,101,4.02,3.24,-69,1
1711326990,95.05,987.17,999.33,101,4.07,3.35,-70,1
1711327291,95.32,987.10,999.27,101,4.11,3.43,-69,1
1711327591,95.14,987.10,999.27,101,4.14,3.43,-69,1
1711327891,95.13,987.07,999.24,101,4.14,3.43,-69,1
1711328191,95.07,987.04,999.21,101,4.13,3.41,-69,1
1711328491,95.14,986.97,999.14,101,4.14,3.43,-69,1
1711328791,95.23,986.94,999.10,101,4.15,3.46,-69,1
1711329091,95.05,986.91,999.08,101,4.14,3.42,-70,1
1711329391,95.20,986.92,999.09,101,4.14,3.44,-69,1
1711329691,95.25,986.90,999.07,101,4.12,3.43,-69,1
1711329991,95.33,986.88,999.05,101,4.13,3.45,-69,1
1711330291,95.44,986.85,999.02,101,4.13,3.47,-69,1
1711330897,95.54,986.87,999.04,101,4.14,3.49,-70,1
1711331197,95.61,986.96,999.12,101,4.14,3.50,-69,1
1711331497,95.75,986.95,999.11,101,4.17,3.55,-69,1
1711331797,95.94,986.93,999.10,101,4.20,3.61,-69,1
1711332098,95.78,986.92,999.09,101,4.23,3.62,-69,1
1711332398,95.84,986.92,999.09,101,4.25,3.65,-70,1
1711332698,95.93,986.91,999.08,101,4.29,3.70,-69,1
1711332998,95.84,986.92,999.09,101,4.32,3.72,-69,1
1711333298,95.78,986.95,999.11,101,4.34,3.73,-69,1
1711333904,95.76,986.95,999.12,101,4.35,3.73,-69,1
1711334204,95.74,986.96,999.13,101,4.37,3.75,-69,1
1711334504,95.58,986.99,999.16,101,4.34,3.70,-69,1
1711334804,95.54,986.99,999.16,101,4.31,3.66,-69,1
1711335104,95.26,987.04,999.21,101,4.28,3.59,-69,1
1711335404,95.71,987.04,999.20,101,4.26,3.64,-69,1
1711335704,95.86,987.05,999.22,101,4.26,3.66,-70,1
1711336004,95.84,987.07,999.24,101,4.25,3.65,-69,1
1711336304,95.95,987.07,999.23,101,4.25,3.66,-69,1
1711336604,95.98,987.09,999.26,101,4.24,3.66,-69,1
1711336904,95.87,987.13,999.30,101,4.22,3.62,-69,1
1711337510,95.87,987.19,999.36,101,4.20,3.60,-69,1
1711337811,95.89,987.23,999.40,101,4.20,3.61,-69,1
1711338111,95.94,987.25,999.42,101,4.20,3.61,-69,1
1711338411,95.94,987.27,999.44,101,4.19,3.60,-69,1
1711338711,96.04,987.30,999.47,101,4.19,3.62,-70,1
1711339011,95.97,987.25,999.41,101,4.20,3.62,-69,1
1711339311,95.90,987.24,999.41,101,4.18,3.59,-69,1
1711339611,95.90,987.27,999.44,101,4.16,3.57,-69,1
1711339911,95.83,987.32,999.48,101,4.14,3.54,-69,1
1711340211,95.87,987.37,999.54,101,4.12,3.52,-69,1
1711340511,96.02,987.38,999.55,101,4.10,3.52,-69,1
1711341117,96.09,987.48,999.65,101,4.06,3.50,-69,1
1711341417,96.09,987.53,999.70,101,4.05,3.49,-69,1
1711341717,96.14,987.57,999.74,101,4.05,3.49,-70,1
1711342017,96.17,987.63,999.80,101,4.06,3.51,-69,1
1711342317,96.31,987.67,999.84,101,4.06,3.53,-69,1
1711342617,96.38,987.65,999.81,101,4.07,3.55,-69,1
1711342917,96.34,987.70,999.87,101,4.08,3.55,-69,1
1711343218,96.32,987.77,999.94,101,4.10,3.57,-69,1
1711343518,96.40,987.79,999.96,101,4.11,3.59,-69,1
1711343818,96.38,987.85,1000.02,101,4.14,3.62,-70,1
1711344118,96.26,987.92,1000.09,101,4.14,3.60,-69,1
1711344724,96.26,987.95,1000.12,101,4.17,3.63,-69,1
1711345024,96.32,988.02,1000.19,101,4.18,3.65,-67,1
1711345324,96.37,988.06,1000.23,101,4.22,3.70,-69,1
1711345624,96.47,988.11,1000.28,101,4.25,3.74,-68,1
1711345924,96.47,988.13,1000.30,101,4.28,3.77,-68,1
1711346224,96.51,988.17,1000.33,101,4.32,3.82,-69,1
1711346524,96.45,988.22,1000.39,101,4.36,3.85,-69,1
1711346824,96.35,988.28,1000.45,101,4.37,3.84,-70,1
1711347124,96.39,988.32,1000.49,101,4.42,3.90,-66,1
1711347424,96.38,988.38,1000.54,101,4.45,3.93,-70,1
1711347724,96.32,988.47,1000.64,101,4.47,3.94,-68,1
1711348331,96.34,988.59,1000.76,101,4.54,4.01,-67,1
1711348631,96.41,988.62,1000.78,101,4.57,4.05,-69,1
1711348931,96.78,988.66,1000.83,101,4.60,4.14,-67,1
1711349231,96.62,988.73,1000.90,101,4.67,4.18,-68,1
1711349531,96.39,988.76,1000.93,101,4.75,4.23,-69,1
1711349831,96.17,988.77,1000.94,101,4.82,4.26,-68,1
1711350132,96.62,988.84,1001.01,101,4.86,4.37,-69,1
1711350434,96.63,988.88,1001.05,101,4.89,4.40,-69,1
1711350734,96.42,988.90,1001.07,101,4.94,4.42,-70,1
1711351035,96.55,988.91,1001.08,101,5.03,4.53,-69,1
1711351335,96.61,988.98,1001.15,101,5.18,4.69,-70,1
1711351941,96.07,989.07,1001.24,101,5.48,4.91,-71,1
1711352241,96.08,989.10,1001.27,101,5.61,5.04,-69,1
1711352541,95.55,989.12,1001.29,101,5.70,5.05,-68,1
1711352841,95.33,989.03,1001.19,101,5.76,5.07,-67,1
1711353142,94.94,989.20,1001.37,101,5.83,5.09,-67,1
1711353443,95.09,989.20,1001.37,101,5.91,5.19,-69,1
1711353743,95.04,989.28,1001.44,101,5.75,5.02,-69,1
1711354043,94.65,989.25,1001.42,101,6.17,5.38,-68,1
1711354343,94.22,989.33,1001.49,101,6.29,5.43,-69,1
1711354643,93.84,989.38,1001.55,101,6.39,5.47,-66,1
1711354945,93.80,989.43,1001.60,101,6.46,5.54,-69,1
1711355551,93.01,989.48,1001.65,101,6.61,5.56,-68,1
1711355852,92.64,989.53,1001.70,101,6.65,5.55,-68,1
1711356152,91.98,989.58,1001.75,101,6.65,5.44,-67,1
1711356452,91.92,989.58,1001.75,101,6.65,5.44,-69,1
1711357058,92.43,989.63,1001.80,101,6.72,5.58,-70,1
1711357358,92.77,989.72,1001.89,101,6.78,5.70,-71,1
1711357658,92.55,989.76,1001.93,101,6.80,5.68,-71,1
1711357959,92.27,989.86,1002.03,101,6.77,5.61,-68,1
1711358259,92.18,989.91,1002.07,101,6.73,5.55,-68,1
1711358559,92.59,989.89,1002.06,101,6.72,5.61,-69,1
1711358859,92.66,989.95,1002.12,101,6.73,5.63,-70,1
1711359160,92.38,989.97,1002.14,101,6.74,5.60,-68,1
1711359460,92.03,990.02,1002.19,101,6.72,5.52,-70,1
1711359761,92.78,990.04,1002.21,101,6.68,5.60,-70,1
1711360062,92.47,990.12,1002.29,101,6.61,5.48,-68,1
1711360668,93.11,990.10,1002.27,101,6.95,5.92,-69,1
1711360968,92.93,990.14,1002.31,101,7.07,6.01,-70,1
1711361268,92.41,990.12,1002.29,101,7.13,5.99,-67,1
1711361569,91.76,990.18,1002.35,101,7.12,5.88,-67,1
1711361869,92.01,990.19,1002.36,101,7.13,5.92,-69,1
1711362169,91.89,990.21,1002.37,101,7.16,5.94,-69,1
1711362469,92.09,990.22,1002.39,101,7.25,6.06,-68,1
1711362769,90.77,990.27,1002.43,101,7.35,5.95,-67,1
1711363069,90.99,990.30,1002.47,101,7.40,6.03,-71,1
1711363369,90.28,990.33,1002.50,101,7.46,5.98,-67,1
1711363670,89.58,990.33,1002.50,101,7.43,5.84,-70,1
1711364277,89.87,990.46,1002.63,101,7.39,5.84,-69,1
1711364577,88.23,990.48,1002.65,101,7.35,5.54,-71,1
1711364877,89.13,990.57,1002.73,101,7.26,5.59,-70,1
1711365177,90.00,990.58,1002.74,101,7.21,5.69,-68,1
1711365477,90.43,990.54,1002.71,101,7.32,5.86,-68,1
1711365778,90.35,990.58,1002.74,101,7.31,5.84,-69,1
1711366079,90.66,990.59,1002.76,101,7.26,5.84,-69,1
1711366686,89.07,990.54,1002.71,101,7.26,5.59,-67,1
1711366986,87.18,990.50,1002.67,101,7.27,5.29,-68,1
1711367896,88.31,990.55,1002.72,101,7.44,5.64,-68,1
1711368196,89.06,990.58,1002.75,101,7.53,5.85,-68,1
1711368496,89.86,990.63,1002.80,101,7.65,6.10,-66,1
1711368796,89.29,990.63,1002.80,101,7.77,6.12,-68,1
1711369096,88.78,990.68,1002.85,101,7.85,6.12,-67,1
1711369397,88.59,990.75,1002.92,101,7.98,6.22,-68,1
1711369697,89.04,990.77,1002.94,101,8.06,6.37,-67,1
1711369997,87.65,990.82,1002.99,101,8.10,6.18,-67,1
1711370297,87.29,990.79,1002.96,101,8.09,6.11,-67,1
1711370597,88.01,990.92,1003.09,101,8.03,6.17,-67,1
1711370897,85.40,990.97,1003.14,101,7.89,5.60,-68,1
1711371504,87.27,991.02,1003.19,101,7.56,5.59,-66,1
1711371804,88.35,990.96,1003.13,101,7.66,5.86,-68,1
1711372104,86.44,990.93,1003.10,101,7.82,5.70,-68,1
1711372404,85.54,990.93,1003.10,101,8.04,5.77,-67,1
1711372705,86.33,990.98,1003.15,101,8.22,6.08,-67,1
1711373005,84.67,991.00,1003.17,101,8.38,5.96,-67,1
1711373305,84.78,990.98,1003.15,101,8.46,6.05,-67,1
1711373606,84.68,991.03,1003.20,101,8.44,6.02,-66,1
1711373906,85.27,990.91,1003.08,101,8.49,6.17,-67,1
1711374206,85.36,991.02,1003.19,101,8.55,6.24,-68,1
1711374507,84.88,991.04,1003.21,101,8.61,6.22,-68,1
1711375113,84.65,991.12,1003.29,101,8.59,6.16,-68,1
1711375413,85.41,991.17,1003.34,101,8.50,6.20,-68,1
1711375713,85.86,991.20,1003.37,101,8.42,6.20,-69,1
1711376014,85.99,991.25,1003.42,101,8.38,6.18,-68,1
1711376314,86.26,991.32,1003.49,101,8.36,6.21,-69,1
1711376920,85.70,991.38,1003.55,101,8.31,6.06,-69,1
1711377220,86.33,991.33,1003.50,101,8.32,6.18,-68,1
1711377520,86.59,991.20,1003.37,101,8.38,6.28,-69,1
1711377820,84.04,991.24,1003.41,101,8.51,5.97,-69,1
1711378121,82.14,991.25,1003.41,101,8.74,5.87,-69,1
1711378727,80.96,991.25,1003.42,101,9.04,5.95,-69,1
1711379027,81.69,991.28,1003.45,101,9.01,6.05,-69,1
1711379328,80.95,991.22,1003.39,101,9.03,5.94,-69,1
1711379628,81.06,991.16,1003.33,101,9.03,5.96,-68,1
1711379928,81.23,991.21,1003.38,101,9.17,6.13,-69,1
1711380228,80.96,991.28,1003.45,101,9.17,6.08,-69,1
1711380528,81.46,991.32,1003.49,101,9.10,6.10,-69,1
1711380828,81.96,991.37,1003.54,101,9.05,6.14,-68,1
1711381128,81.68,991.38,1003.54,101,9.03,6.07,-68,1
1711381428,81.71,991.36,1003.53,101,9.04,6.09,-69,1
1711381728,81.34,991.36,1003.53,101,9.04,6.02,-68,1
1711382334,82.21,991.47,1003.64,101,8.91,6.05,-68,1
1711382634,83.03,991.53,1003.70,101,8.88,6.16,-66,1
1711382934,82.78,991.57,1003.74,101,8.86,6.10,-68,1
1711383235,83.34,991.55,1003.72,101,8.85,6.19,-68,1
1711383535,81.50,991.62,1003.79,101,8.79,5.81,-69,1
1711383835,80.56,991.70,1003.87,101,8.69,5.54,-68,1
1711384441,80.46,991.87,1004.03,101,8.49,5.33,-68,1
1711384741,81.37,991.89,1004.06,101,8.42,5.42,-69,1
1711385041,80.97,991.99,1004.16,101,8.34,5.27,-68,1
1711385341,81.03,991.92,1004.09,101,8.26,5.20,-68,1
1711385641,81.50,992.07,1004.24,101,8.15,5.18,-69,1
1711385941,82.01,992.13,1004.29,101,8.02,5.14,-69,1
1711386241,82.47,992.19,1004.36,101,7.90,5.11,-69,1
1711386541,82.27,992.17,1004.34,101,7.77,4.94,-69,1
1711386841,82.59,992.25,1004.41,101,7.65,4.88,-69,1
1711387141,82.79,992.25,1004.42,101,7.55,4.82,-68,1
1711387441,82.96,992.39,1004.56,101,7.44,4.74,-70,1
1711388047,83.24,992.54,1004.71,101,7.26,4.61,-71,1
1711388347,83.83,992.66,1004.82,101,7.18,4.63,-71,1
1711388647,84.32,992.73,1004.90,101,7.08,4.62,-71,1
1711388947,84.94,992.78,1004.95,101,6.98,4.63,-71,1
1711389247,85.70,992.84,1005.01,101,6.89,4.67,-71,1
1711389548,85.83,992.91,1005.08,101,6.79,4.59,-71,1
1711389848,85.63,992.96,1005.13,101,6.72,4.49,-71,1
1711390148,86.00,992.98,1005.15,101,6.67,4.50,-70,1
1711390448,86.18,993.07,1005.24,101,6.62,4.48,-71,1
1711390748,86.40,993.11,1005.28,101,6.57,4.47,-71,1
1711391048,86.66,993.10,1005.27,101,6.53,4.47,-70,1
1711391654,87.03,993.05,1005.22,101,6.51,4.51,-71,1
1711391954,87.41,993.10,1005.27,101,6.45,4.52,-70,1
1711392254,87.53,993.13,1005.30,101,6.39,4.48,-70,1
1711392554,87.50,993.18,1005.35,101,6.33,4.41,-70,1
1711392854,87.61,993.20,1005.37,101,6.30,4.40,-70,1
1711393154,87.93,993.22,1005.39,101,6.27,4.42,-71,1
1711393454,87.83,993.23,1005.40,101,6.27,4.41,-71,1
1711393754,88.11,993.31,1005.48,101,6.26,4.44,-71,1
1711394054,88.20,993.33,1005.50,101,6.21,4.41,-71,1
1711394354,88.63,993.35,1005.52,101,6.17,4.44,-71,1
1711394654,89.00,993.41,1005.58,101,6.14,4.47,-71,1
1711394955,89.10,993.48,1005.64,101,6.12,4.46,-71,1
1711395561,89.18,993.53,1005.70,101,6.09,4.45,-71,1
1711395861,89.13,993.61,1005.78,101,6.08,4.43,-71,1
1711396161,89.14,993.67,1005.84,101,6.07,4.42,-71,1
1711396461,89.14,993.77,1005.94,101,6.06,4.41,-71,1
1711396762,89.35,993.74,1005.91,101,6.06,4.44,-71,1
1711397062,89.32,993.71,1005.88,101,6.04,4.42,-70,1
1711397362,89.24,993.68,1005.85,101,5.98,4.35,-71,1
1711397662,89.38,993.66,1005.82,101,5.88,4.27,-71,1
1711397962,89.37,993.74,1005.91,101,5.76,4.15,-71,1
1711398262,89.59,993.77,1005.94,101,5.65,4.08,-70,1
1711398868,89.98,993.76,1005.93,101,5.40,3.89,-71,1
1711399168,90.20,993.75,1005.92,101,5.29,3.82,-70,1
1711399468,90.70,993.76,1005.93,101,5.22,3.83,-70,1
1711399768,90.78,993.80,1005.97,101,5.18,3.80,-71,1
1711400069,90.73,993.79,1005.96,101,5.16,3.77,-70,1
1711400675,90.45,993.94,1006.11,101,5.09,3.66,-70,1
1711400975,90.41,993.98,1006.15,101,5.02,3.58,-70,1
1711401275,90.22,994.04,1006.21,101,4.90,3.44,-70,1
1711401575,90.33,994.04,1006.21,101,4.78,3.33,-71,1
1711401875,90.38,994.01,1006.18,101,4.64,3.20,-71,1
1711402175,90.67,994.01,1006.18,101,4.54,3.15,-70,1
1711402475,90.71,994.02,1006.18,101,4.45,3.07,-70,1
1711402775,90.37,994.05,1006.22,101,4.33,2.90,-71,1
1711403075,90.76,994.00,1006.17,101,4.20,2.83,-70,1
1711403375,90.97,994.00,1006.17,101,4.14,2.80,-71,1
1711403675,90.16,994.08,1006.25,101,4.11,2.65,-70,1
1711404281,90.56,994.26,1006.43,101,4.03,2.63,-70,1
1711404581,90.44,994.29,1006.46,101,3.96,2.54,-70,1
1711404881,90.37,994.32,1006.49,101,3.88,2.45,-70,1
1711405181,90.61,994.33,1006.50,101,3.83,2.44,-71,1
1711405482,90.83,994.43,1006.60,101,3.78,2.42,-71,1
1711405782,90.69,994.45,1006.62,101,3.71,2.33,-71,1
1711406082,90.70,994.53,1006.70,101,3.66,2.28,-70,1
1711406382,90.57,994.47,1006.64,101,3.60,2.20,-70,1
1711406682,91.11,994.42,1006.59,101,3.48,2.17,-71,1
1711406982,91.41,994.46,1006.63,101,3.39,2.13,-70,1
1711407588,91.51,994.51,1006.68,101,3.30,2.05,-70,1
1711408194,92.01,994.55,1006.72,101,3.22,2.05,-70,1
1711408496,91.78,994.56,1006.73,101,3.20,1.99,-70,1
1711408796,91.71,994.55,1006.72,101,3.15,1.93,-70,1
1711409096,92.14,994.57,1006.74,101,3.11,1.96,-70,1
1711409396,91.70,994.53,1006.70,101,3.09,1.87,-70,1
1711409696,91.36,994.56,1006.73,101,3.05,1.78,-70,1
1711409996,90.95,994.60,1006.77,101,2.97,1.64,-70,1
1711410297,91.22,994.64,1006.81,101,2.89,1.60,-71,1
1711410597,91.44,994.64,1006.80,101,2.82,1.57,-70,1
1711410897,91.24,994.60,1006.77,101,2.77,1.48,-71,1
1711411503,90.88,994.57,1006.74,101,2.63,1.29,-70,1
1711411803,90.97,994.58,1006.74,101,2.59,1.27,-70,1
1711412103,90.69,994.56,1006.73,101,2.55,1.18,-70,1
1711412403,90.85,994.67,1006.84,101,2.51,1.17,-70,1
1711412703,90.98,994.71,1006.88,101,2.48,1.16,-70,1
1711413003,90.10,994.74,1006.91,101,2.42,0.96,-70,1
1711413303,90.44,994.77,1006.94,101,2.37,0.97,-70,1
1711413603,90.51,994.82,1006.99,101,2.27,0.88,-70,1
1711413903,90.97,994.81,1006.98,101,2.16,0.84,-70,1
1711414203,91.23,994.74,1006.91,101,2.12,0.84,-71,1
1711414503,91.07,994.73,1006.90,101,2.10,0.80,-70,1
1711415109,91.31,994.77,1006.94,101,2.03,0.76,-70,1
1711415409,91.01,994.80,1006.97,101,2.01,0.70,-71,1
1711415709,91.09,994.80,1006.97,101,1.97,0.67,-70,1
1711416009,90.96,994.89,1007.06,101,1.91,0.59,-70,1
1711416310,91.16,994.89,1007.06,101,1.87,0.58,-70,1
1711416610,91.04,994.85,1007.02,101,1.82,0.51,-70,1
1711416910,91.37,994.90,1007.07,101,1.76,0.50,-71,1
1711417210,91.41,994.76,1006.93,101,1.74,0.49,-70,1
1711417511,91.62,994.89,1007.06,101,1.70,0.48,-70,1
1711417811,91.59,994.83,1006.99,101,1.69,0.47,-70,1
1711418111,91.99,994.85,1007.02,101,1.68,0.52,-70,1
1711418717,91.93,994.88,1007.05,101,1.69,0.52,-70,1
1711419017,92.25,994.89,1007.06,101,1.68,0.56,-70,1
1711419317,92.03,994.90,1007.06,101,1.66,0.50,-70,1
1711419617,92.01,994.95,1007.12,101,1.63,0.47,-70,1
1711419917,91.80,994.93,1007.10,101,1.58,0.39,-70,1
1711420217,92.27,995.03,1007.19,101,1.53,0.41,-70,1
1711420517,92.09,995.12,1007.29,101,1.53,0.39,-70,1
1711420817,91.27,995.24,1007.41,101,1.49,0.22,-70,1
1711421117,91.39,995.28,1007.45,101,1.42,0.17,-71,1
1711421417,91.99,995.19,1007.36,101,1.39,0.23,-71,1
1711421718,92.78,995.24,1007.41,101,1.39,0.35,-71,1
1711422018,92.92,995.21,1007.38,101,1.42,0.40,-71,1
1711422624,93.22,995.17,1007.33,101,1.49,0.51,-71,1
1711422924,93.40,995.15,1007.32,101,1.53,0.58,-70,1
1711423224,94.01,995.16,1007.32,101,1.56,0.70,-71,1
1711423524,94.08,995.16,1007.33,101,1.59,0.74,-71,1
1711423824,93.60,995.17,1007.34,101,1.60,0.68,-70,1
1711424124,93.27,995.16,1007.33,101,1.61,0.64,-71,1
1711424424,93.45,995.16,1007.33,101,1.60,0.66,-71,1
1711424724,93.26,995.19,1007.36,101,1.60,0.63,-70,1
1711425024,93.22,995.22,1007.39,101,1.59,0.61,-70,1
1711425324,93.13,995.22,1007.39,101,1.58,0.59,-70,1
1711425930,93.25,995.28,1007.45,101,1.53,0.56,-71,1
1711426230,92.95,995.33,1007.50,101,1.51,0.49,-71,1
1711426530,92.95,995.41,1007.58,101,1.45,0.43,-71,1
1711426831,93.24,995.50,1007.67,101,1.44,0.47,-71,1
1711427131,93.18,995.52,1007.69,101,1.42,0.44,-71,1
1711427431,92.97,995.51,1007.68,101,1.38,0.37,-71,1
1711427731,92.78,995.58,1007.75,101,1.35,0.31,-71,1
1711428031,92.42,995.58,1007.75,101,1.28,0.19,-71,1
1711428331,92.74,995.55,1007.72,101,1.21,0.16,-70,1
1711428631,92.92,995.55,1007.72,101,1.17,0.15,-71,1
1711428931,92.38,995.51,1007.68,101,1.13,0.03,-71,1
1711429843,93.04,995.58,1007.75,101,1.06,0.06,-71,1
1711430143,93.68,995.66,1007.82,101,1.06,0.15,-71,1
1711430443,93.61,995.62,1007.79,101,1.10,0.18,-71,1
1711430743,93.54,995.57,1007.74,101,1.14,0.21,-70,1
1711431043,93.50,995.58,1007.75,101,1.18,0.25,-70,1
1711431343,93.67,995.52,1007.69,101,1.23,0.32,-70,1
1711431643,93.61,995.47,1007.64,101,1.29,0.37,-69,1
1711431943,93.68,995.46,1007.63,101,1.35,0.44,-69,1
1711432243,93.34,995.43,1007.60,101,1.39,0.43,-69,1
1711432543,93.25,995.47,1007.63,101,1.42,0.45,-68,1
1711432844,93.22,995.44,1007.61,101,1.44,0.46,-69,1
1711433450,93.78,995.45,1007.62,101,1.49,0.60,-70,1
1711433750,94.09,995.45,1007.61,101,1.55,0.70,-70,1
1711434050,93.99,995.50,1007.66,101,1.61,0.75,-68,1
1711434350,94.41,995.57,1007.74,101,1.67,0.87,-69,1
1711434650,94.30,995.57,1007.74,101,1.74,0.92,-67,1
1711434950,94.31,995.57,1007.74,101,1.81,0.99,-68,1
1711435250,94.57,995.63,1007.79,101,1.88,1.10,-69,1
1711435550,94.77,995.67,1007.84,101,1.97,1.22,-70,1
1711435850,94.70,995.75,1007.92,101,2.06,1.30,-67,1
1711436150,94.65,995.72,1007.89,101,2.15,1.38,-67,1
1711436452,95.09,995.74,1007.91,101,2.26,1.56,-70,1
1711437059,95.29,995.75,1007.92,101,2.47,1.79,-69,1
1711437359,95.57,995.74,1007.91,101,2.57,1.93,-66,1
1711437659,95.56,995.80,1007.97,101,2.67,2.03,-67,1
1711437959,95.57,995.76,1007.93,101,2.78,2.14,-68,1
1711438259,95.37,995.83,1008.00,101,2.87,2.20,-70,1
1711438559,95.82,995.85,1008.02,101,2.98,2.38,-70,1
1711438859,95.64,995.92,1008.08,101,3.09,2.46,-70,1
1711439159,95.87,995.98,1008.14,101,3.21,2.62,-68,1
1711439460,95.62,996.04,1008.21,101,3.32,2.69,-71,1
1711439760,95.46,996.06,1008.23,101,3.41,2.75,-70,1
1711440060,95.58,996.03,1008.20,101,3.49,2.85,-71,1
1711440667,96.55,995.95,1008.11,101,3.74,3.24,-68,1
1711440967,96.41,995.91,1008.08,101,3.92,3.40,-68,1
1711441267,95.92,995.94,1008.11,101,4.07,3.48,-68,1
1711441567,95.91,995.96,1008.12,101,4.19,3.60,-70,1
1711441867,95.64,995.94,1008.11,101,4.28,3.65,-72,1
1711442167,95.55,995.91,1008.08,101,4.41,3.76,-72,1
1711442467,95.96,995.88,1008.04,101,4.51,3.92,-72,1
1711442769,96.21,995.85,1008.02,101,4.63,4.08,-68,1
1711443069,96.61,995.90,1008.07,101,4.76,4.27,-69,1
1711443369,96.06,995.90,1008.07,101,4.90,4.33,-70,1
1711443670,95.76,995.90,1008.07,101,5.04,4.42,-73,1
1711444276,95.47,995.81,1007.98,101,5.24,4.58,-69,1
1711444576,95.30,995.73,1007.90,101,5.37,4.68,-70,1
1711444876,95.18,995.66,1007.83,101,5.46,4.75,-69,1
1711445177,95.14,995.57,1007.74,101,5.55,4.84,-71,1
1711445477,95.14,995.56,1007.72,101,5.65,4.94,-70,1
1711445777,94.88,995.49,1007.66,101,5.75,5.00,-69,1
1711446078,94.74,995.49,1007.66,101,5.86,5.08,-70,1
1711446378,94.15,995.52,1007.69,101,5.96,5.10,-69,1
1711446678,94.39,995.43,1007.60,101,6.06,5.23,-71,1
1711446978,94.34,995.43,1007.60,101,6.15,5.31,-68,1
1711447278,94.23,995.40,1007.57,101,6.26,5.41,-69,1
1711448190,93.14,995.29,1007.46,101,6.60,5.57,-70,1
1711448491,93.31,995.25,1007.42,101,6.67,5.67,-69,1
1711448791,93.33,995.14,1007.31,101,6.71,5.71,-70,1
1711449091,93.33,995.10,1007.27,101,6.77,5.77,-70,1
1711449391,92.62,995.11,1007.28,101,6.81,5.70,-68,1
1711449691,92.33,995.06,1007.22,101,6.82,5.67,-68,1
1711449991,92.23,994.93,1007.10,101,6.87,5.70,-67,1
1711450291,92.51,994.90,1007.07,101,6.92,5.80,-69,1
1711450591,91.84,994.82,1006.99,101,7.00,5.77,-71,1
1711450891,91.52,994.74,1006.91,101,7.05,5.77,-71,1
1711451192,91.76,994.72,1006.89,101,7.11,5.87,-68,1
1711451798,91.47,994.63,1006.80,101,7.27,5.98,-69,1
1711452098,90.63,994.62,1006.78,101,7.36,5.93,-69,1
1711452398,90.77,994.52,1006.69,101,7.45,6.05,-70,1
1711452698,91.25,994.43,1006.60,101,7.53,6.20,-70,1
1711452998,90.30,994.41,1006.58,101,7.64,6.16,-69,1
1711453298,89.60,994.31,1006.48,101,7.70,6.10,-72,1
1711453598,89.58,994.26,1006.43,101,7.78,6.18,-70,1
1711453898,88.52,994.14,1006.31,101,7.88,6.11,-72,1
1711454199,88.72,994.01,1006.18,101,7.98,6.24,-71,1
1711454501,88.93,993.95,1006.12,101,8.04,6.33,-71,1
1711454801,88.28,993.90,1006.07,101,8.08,6.27,-71,1
1711455407,88.22,993.76,1005.93,101,8.17,6.34,-69,1
1711455707,87.64,993.68,1005.85,101,8.23,6.31,-70,1
1711456007,87.71,993.70,1005.87,101,8.28,6.37,-70,1
1711456307,87.86,993.63,1005.80,101,8.39,6.50,-69,1
1711456607,86.58,993.52,1005.68,101,8.51,6.41,-71,1
1711456907,86.64,993.45,1005.62,101,8.63,6.54,-68,1
1711457208,87.03,993.34,1005.51,101,8.74,6.71,-68,1
1711457508,86.42,993.36,1005.53,101,8.86,6.72,-69,1
1711457808,85.59,993.28,1005.45,101,8.96,6.68,-70,1
1711458108,85.35,993.17,1005.34,101,9.03,6.71,-69,1
1711458408,84.71,993.08,1005.25,101,9.09,6.66,-70,1
1711459014,84.17,993.06,1005.23,101,9.30,6.77,-68,1
1711459314,83.33,992.97,1005.14,101,9.46,6.78,-69,1
1711459614,83.71,992.92,1005.09,101,9.61,7.00,-70,1
1711459915,82.96,992.84,1005.01,101,9.70,6.95,-68,1
1711460215,82.04,992.79,1004.96,101,9.81,6.90,-69,1
1711460516,82.13,992.67,1004.84,101,9.97,7.07,-70,1
1711460817,81.39,992.56,1004.73,101,10.08,7.05,-69,1
1711461117,81.02,992.55,1004.72,101,10.22,7.12,-70,1
1711461417,80.77,992.46,1004.63,101,10.36,7.21,-70,1
1711461717,80.79,992.39,1004.55,101,10.37,7.22,-70,1
1711462017,80.37,992.22,1004.39,101,10.50,7.27,-69,1
1711462624,79.53,991.96,1004.12,101,10.75,7.36,-69,1
1711462924,79.49,991.87,1004.03,101,10.96,7.56,-67,1
1711463224,78.13,991.69,1003.86,101,11.17,7.51,-66,1
1711463830,76.17,991.44,1003.61,101,11.62,7.58,-68,1
1711464130,74.94,991.37,1003.54,101,11.75,7.46,-67,1
1711464430,74.71,991.24,1003.41,101,11.87,7.53,-69,1
1711464730,75.07,991.20,1003.37,101,11.92,7.65,-68,1
1711465030,71.94,991.12,1003.29,101,11.77,6.89,-67,1
1711465330,73.28,991.03,1003.20,101,11.59,6.98,-67,1
1711465630,72.62,991.03,1003.19,101,11.50,6.76,-67,1
1711465930,74.40,990.96,1003.12,101,11.36,6.98,-67,1
1711466536,75.46,990.91,1003.07,101,11.18,7.01,-67,1
1711466836,74.08,990.86,1003.03,101,11.20,6.76,-67,1
1711467136,74.73,990.85,1003.02,101,11.29,6.98,-67,1
1711467436,74.77,990.79,1002.96,101,11.17,6.87,-67,1
1711467736,73.74,990.76,1002.93,101,10.99,6.49,-68,1
1711468036,74.36,990.72,1002.88,101,10.84,6.47,-67,1
1711468337,74.82,990.63,1002.80,101,10.71,6.43,-67,1
1711468637,74.16,990.62,1002.79,101,10.59,6.19,-67,1
1711468937,75.05,990.67,1002.84,101,10.45,6.23,-67,1
1711469237,74.06,990.60,1002.77,101,10.31,5.90,-67,1
1711469537,75.74,990.55,1002.71,101,10.18,6.10,-67,1
1711470143,76.71,990.56,1002.73,101,9.91,6.02,-67,1
1711470443,77.47,990.39,1002.56,101,9.82,6.08,-67,1
1711470743,77.79,990.40,1002.56,101,9.72,6.04,-69,1
1711471043,78.12,990.35,1002.52,101,9.61,5.99,-69,1
1711471343,78.51,990.36,1002.52,101,9.51,5.97,-68,1
1711471643,77.66,990.27,1002.44,101,9.42,5.72,-68,1
1711471943,78.77,990.20,1002.37,101,9.33,5.84,-68,1
1711472243,79.29,990.13,1002.30,101,9.24,5.85,-68,1
1711472849,78.95,990.05,1002.22,101,9.09,5.64,-68,1
1711473149,79.47,989.98,1002.15,101,9.03,5.68,-68,1
1711473756,79.65,990.01,1002.18,101,8.93,5.61,-68,1
1711474056,79.72,990.00,1002.17,101,8.88,5.58,-68,1
1711474356,80.02,989.97,1002.14,101,8.83,5.58,-68,1
1711474656,79.78,989.92,1002.09,101,8.78,5.49,-68,1
1711474956,79.71,989.98,1002.15,101,8.74,5.44,-68,1
1711475256,79.75,989.93,1002.10,101,8.69,5.40,-68,1
1711475556,79.58,989.96,1002.13,101,8.65,5.33,-69,1
1711475856,79.34,989.91,1002.08,101,8.60,5.23,-68,1
1711476156,79.48,989.91,1002.08,101,8.57,5.23,-69,1
1711476456,79.35,989.88,1002.05,101,8.54,5.18,-68,1
1711476756,78.82,989.83,1002.00,101,8.44,4.98,-68,1
1711477362,78.63,989.83,1002.00,101,8.47,4.98,-68,1
1711477968,79.16,989.87,1002.04,101,8.41,5.02,-67,1
1711478268,79.44,989.85,1002.02,101,8.38,5.04,-67,1
1711478568,79.40,989.74,1001.91,101,8.33,4.98,-69,1
1711478868,79.57,989.69,1001.86,101,8.28,4.96,-69,1
1711479169,79.52,989.68,1001.85,101,8.23,4.91,-69,1
1711479469,79.96,989.62,1001.79,101,8.19,4.95,-69,1
1711479769,80.13,989.64,1001.81,101,8.15,4.94,-70,1
1711480069,80.01,989.53,1001.70,101,8.11,4.88,-69,1
1711480369,80.00,989.58,1001.75,101,8.08,4.85,-69,1
1711480669,79.56,989.57,1001.74,101,8.04,4.73,-69,1
1711480969,80.11,989.57,1001.74,101,8.00,4.79,-69,1
1711481269,79.82,989.56,1001.73,101,7.98,4.72,-69,1
1711481875,80.36,989.53,1001.69,101,7.92,4.75,-69,1
1711482175,79.81,989.51,1001.68,101,7.90,4.64,-69,1
1711482475,80.07,989.51,1001.68,101,7.87,4.65,-69,1
1711482775,79.80,989.44,1001.61,101,7.85,4.59,-69,1
1711483075,79.79,989.42,1001.59,101,7.83,4.57,-69,1
1711483375,79.70,989.41,1001.58,101,7.81,4.53,-69,1
1711483675,79.98,989.39,1001.56,101,7.80,4.57,-70,1
1711483975,79.99,989.38,1001.54,101,7.79,4.56,-69,1
1711484582,79.61,989.26,1001.43,101,7.81,4.51,-70,1
1711484882,80.04,989.15,1001.31,101,7.82,4.60,-69,1
1711485182,79.22,989.12,1001.29,101,7.83,4.46,-69,1
1711485482,79.70,989.08,1001.25,101,7.84,4.56,-69,1
1711485782,79.40,989.11,1001.28,101,7.86,4.52,-69,1
1711486082,79.27,989.04,1001.21,101,7.86,4.50,-69,1
1711486382,79.10,988.94,1001.11,101,7.85,4.46,-70,1
1711486682,79.28,988.94,1001.11,101,7.84,4.48,-70,1
1711486982,79.28,988.87,1001.04,101,7.82,4.46,-69,1
1711487283,78.82,988.87,1001.04,101,7.80,4.36,-70,1
1711487583,78.79,988.83,1001.00,101,7.78,4.34,-68,1
1711488189,79.33,988.75,1000.92,101,7.75,4.40,-70,1
1711488489,78.89,988.71,1000.88,101,7.73,4.30,-71,1
1711488789,79.01,988.59,1000.76,101,7.69,4.29,-70,1
1711489089,79.20,988.57,1000.73,101,7.68,4.31,-69,1
1711489389,78.91,988.52,1000.68,101,7.65,4.23,-69,1
1711489689,79.24,988.50,1000.67,101,7.63,4.27,-69,1
1711489989,79.45,988.41,1000.58,101,7.60,4.28,-70,1
1711490289,79.29,988.36,1000.53,101,7.58,4.23,-69,1
1711490590,79.46,988.32,1000.49,101,7.57,4.25,-69,1
1711490890,79.41,988.34,1000.51,101,7.54,4.21,-69,1
1711491190,78.84,988.33,1000.50,101,7.51,4.08,-69,1
1711492102,78.99,988.16,1000.32,101,7.43,4.03,-70,1
1711492402,79.10,988.11,1000.28,101,7.42,4.04,-70,1
1711492702,79.02,988.05,1000.21,101,7.40,4.01,-70,1
1711493002,79.09,988.01,1000.17,101,7.38,4.00,-69,1
1711493302,79.19,988.00,1000.17,101,7.37,4.01,-69,1
1711493602,78.94,987.98,1000.15,101,7.36,3.95,-70,1
1711493902,79.13,987.96,1000.12,101,7.34,3.97,-69,1
1711494202,79.07,987.94,1000.11,101,7.31,3.93,-69,1
1711494502,79.11,987.91,1000.08,101,7.29,3.92,-70,1
1711494802,79.26,987.87,1000.04,101,7.28,3.93,-70,1
1711495409,79.50,987.74,999.91,101,7.25,3.95,-70,1
1711496015,79.07,987.66,999.83,101,7.20,3.82,-69,1
1711496621,79.40,987.58,999.75,101,7.16,3.84,-69,1
1711496921,79.34,987.54,999.71,101,7.14,3.81,-69,1
1711497221,79.77,987.50,999.67,101,7.12,3.87,-69,1
1711497521,79.53,987.46,999.63,101,7.11,3.82,-69,1
1711497821,79.57,987.45,999.62,101,7.08,3.79,-69,1
1711498121,79.72,987.45,999.62,101,7.04,3.78,-69,1
1711498421,79.35,987.45,999.62,101,7.00,3.68,-69,1
1711498721,79.69,987.40,999.57,101,6.96,3.70,-69,1
1711499021,79.42,987.37,999.54,101,6.93,3.62,-69,1
1711499321,79.68,987.27,999.43,101,6.89,3.63,-69,1
1711499621,79.87,987.20,999.37,101,6.84,3.61,-69,1
1711500227,80.04,987.14,999.31,101,6.75,3.56,-69,1
1711500527,80.22,987.02,999.19,101,6.70,3.54,-69,1
1711500827,80.27,987.01,999.18,101,6.65,3.50,-69,1
1711501128,80.32,987.04,999.21,101,6.60,3.46,-69,1
1711501428,80.69,986.96,999.13,101,6.53,3.45,-70,1
1711501728,80.86,986.92,999.09,101,6.50,3.46,-69,1
1711502028,80.98,986.86,999.03,101,6.47,3.45,-69,1
1711502328,81.09,986.84,999.01,101,6.44,3.44,-69,1
1711502628,81.34,986.81,998.98,101,6.40,3.44,-69,1
1711502928,81.08,986.79,998.96,101,6.38,3.38,-69,1
1711503228,81.27,986.74,998.91,101,6.36,3.39,-69,1
1711504140,81.51,986.64,998.81,101,6.32,3.39,-69,1
1711504440,81.53,986.56,998.73,101,6.31,3.39,-69,1
1711504740,81.43,986.54,998.71,101,6.29,3.35,-68,1
1711505040,81.57,986.48,998.65,101,6.25,3.34,-68,1
1711505340,81.86,986.41,998.58,101,6.21,3.35,-69,1
1711505640,81.60,986.40,998.57,101,6.18,3.27,-69,1
1711505940,82.12,986.39,998.55,101,6.16,3.34,-69,1
1711506240,82.03,986.33,998.49,101,6.16,3.33,-70,1
1711506541,81.95,986.31,998.48,101,6.15,3.30,-69,1
1711506841,82.00,986.28,998.45,101,6.14,3.30,-68,1
1711507141,81.93,986.19,998.36,101,6.11,3.26,-69,1
1711507747,81.81,986.08,998.25,101,6.09,3.22,-70,1
1711508047,82.02,986.06,998.23,101,6.07,3.24,-69,1
1711508347,81.80,986.06,998.23,101,6.05,3.18,-69,1
1711508647,81.82,985.97,998.14,101,6.03,3.16,-68,1
1711508947,81.95,985.90,998.07,101,6.03,3.19,-69,1
1711509247,82.09,985.85,998.02,101,6.04,3.22,-69,1
1711509547,82.05,985.81,997.98,101,6.03,3.20,-69,1
1711509847,81.95,985.77,997.94,101,6.02,3.18,-69,1
1711510147,82.15,985.68,997.85,101,6.00,3.19,-69,1
1711510447,82.00,985.63,997.80,101,5.97,3.14,-68,1
1711510747,82.17,985.59,997.76,101,5.94,3.14,-69,1
1711511353,82.29,985.57,997.74,101,5.89,3.11,-69,1
1711511653,82.38,985.57,997.74,101,5.87,3.10,-68,1
1711511953,82.45,985.54,997.71,101,5.86,3.11,-69,1
1711512254,82.40,985.49,997.66,101,5.85,3.09,-69,1
1711512554,82.12,985.49,997.66,101,5.82,3.01,-69,1
1711512854,82.28,985.48,997.65,101,5.81,3.03,-69,1
1711513154,82.41,985.50,997.67,101,5.78,3.02,-69,1
1711513454,82.23,985.46,997.63,101,5.76,2.97,-69,1
1711513754,82.49,985.39,997.56,101,5.75,3.00,-69,1
1711514054,82.50,985.33,997.50,101,5.74,3.00,-69,1
1711514354,82.36,985.33,997.50,101,5.72,2.95,-69,1
1711514654,82.46,985.27,997.44,101,5.69,2.94,-69,1
1711515260,82.49,985.13,997.30,101,5.64,2.90,-69,1
1711515560,82.42,985.07,997.24,101,5.61,2.86,-69,1
1711515860,82.47,985.07,997.24,101,5.58,2.84,-69,1
1711516160,82.67,985.09,997.26,101,5.56,2.85,-69,1
1711516460,82.68,984.94,997.11,101,5.55,2.84,-69,1
1711516760,82.52,984.94,997.11,101,5.52,2.79,-69,1
1711517060,82.56,984.84,997.01,101,5.50,2.77,-69,1
1711517360,82.88,984.76,996.93,101,5.50,2.83,-69,1
1711517660,82.58,984.70,996.87,101,5.51,2.78,-69,1
1711517960,82.84,984.71,996.88,101,5.55,2.87,-69,1
1711518262,83.03,984.70,996.87,101,5.59,2.94,-69,1
1711518868,82.70,984.62,996.78,101,5.70,2.99,-66,1
1711519168,82.44,984.51,996.67,101,5.77,3.02,-67,1
1711519468,82.17,984.44,996.61,101,5.84,3.04,-67,1
1711519768,82.04,984.37,996.54,101,5.90,3.08,-67,1
1711520068,81.76,984.42,996.58,101,5.99,3.11,-68,1
1711520368,81.79,984.36,996.53,101,6.07,3.20,-66,1
1711520668,81.56,984.30,996.47,101,6.14,3.23,-67,1
1711520968,80.93,984.25,996.42,101,6.21,3.19,-66,1
1711521268,81.19,984.28,996.45,101,6.28,3.30,-69,1
1711521568,80.79,984.26,996.42,101,6.35,3.30,-68,1
1711521869,80.91,984.18,996.35,101,6.42,3.39,-67,1
1711522475,80.60,984.25,996.41,101,6.51,3.42,-68,1
1711522775,80.24,984.28,996.45,101,6.59,3.44,-68,1
1711523075,79.68,984.17,996.33,101,6.64,3.38,-69,1
1711523376,80.15,984.22,996.39,101,6.70,3.53,-70,1
1711523676,79.71,984.21,996.38,101,6.81,3.56,-70,1
1711523976,79.67,984.22,996.39,101,6.92,3.66,-69,1
1711524277,79.64,984.16,996.33,101,7.00,3.73,-70,1
1711524577,78.81,984.14,996.31,101,6.98,3.56,-69,1
1711524877,79.51,983.95,996.12,101,7.25,3.95,-68,1
1711525177,79.55,984.09,996.26,101,7.32,4.02,-71,1
1711525477,79.04,984.07,996.24,101,7.39,4.00,-71,1
1711526083,79.29,984.05,996.22,101,7.56,4.21,-69,1
1711526383,79.15,984.09,996.26,101,7.66,4.28,-67,1
1711526684,78.65,983.95,996.12,101,7.77,4.30,-66,1
1711526984,79.10,983.92,996.09,101,7.92,4.53,-68,1
1711527284,78.73,983.85,996.02,101,8.07,4.61,-67,1
1711527584,78.50,983.89,996.06,101,8.20,4.69,-68,1
1711527884,78.15,983.84,996.00,101,8.32,4.74,-67,1
1711528184,77.66,983.59,995.76,101,8.44,4.77,-68,1
1711528484,77.76,983.66,995.83,101,8.56,4.91,-67,1
1711528784,77.22,983.50,995.67,101,8.68,4.92,-69,1
1711529084,77.05,983.41,995.58,101,8.79,5.00,-68,1
1711529691,76.48,983.34,995.50,101,9.00,5.10,-69,1
1711529991,76.59,983.30,995.47,101,9.08,5.19,-67,1
1711530291,76.02,983.24,995.41,101,9.18,5.18,-66,1
1711530591,75.88,983.19,995.36,101,9.29,5.26,-68,1
1711530891,74.99,983.15,995.32,101,9.41,5.21,-69,1
1711531191,75.36,983.17,995.34,101,9.54,5.41,-68,1
1711531491,75.51,983.22,995.39,101,9.68,5.57,-68,1
1711531792,75.64,983.09,995.26,101,9.78,5.69,-68,1
1711532092,74.55,983.11,995.28,101,9.90,5.60,-68,1
1711532392,75.02,983.09,995.26,101,10.02,5.80,-67,1
1711532692,73.34,983.05,995.22,101,10.14,5.59,-68,1
1711533298,73.46,983.05,995.22,101,10.38,5.85,-68,1
1711533598,73.10,983.05,995.22,101,10.50,5.89,-70,1
1711533898,73.40,983.02,995.19,101,10.63,6.08,-67,1
1711534199,73.25,983.06,995.23,101,10.74,6.16,-67,1
1711534499,73.37,983.16,995.33,101,10.88,6.32,-67,1
1711534799,72.92,983.24,995.41,101,11.02,6.36,-67,1
1711535099,73.54,983.10,995.27,101,11.13,6.59,-67,1
1711535399,72.38,983.13,995.30,101,11.25,6.47,-67,1
1711535699,72.05,982.93,995.09,101,11.35,6.50,-67,1
1711535999,70.86,982.91,995.08,101,11.45,6.36,-68,1
1711536300,72.27,982.91,995.08,101,11.59,6.78,-67,1
1711537213,70.47,982.68,994.85,101,11.98,6.79,-68,1
1711537513,69.72,982.64,994.81,101,12.10,6.75,-69,1
1711537813,70.57,982.66,994.82,101,12.22,7.04,-68,1
1711538113,70.82,982.64,994.81,101,12.35,7.22,-68,1
1711538413,68.81,982.67,994.84,101,12.50,6.94,-68,1
1711538714,69.13,982.58,994.75,101,12.62,7.12,-68,1
1711539015,68.38,982.54,994.71,101,12.78,7.12,-68,1
1711539315,68.80,982.44,994.61,101,12.91,7.33,-68,1
1711539615,67.21,982.37,994.54,101,13.03,7.10,-69,1
1711539915,68.34,982.32,994.49,101,13.13,7.44,-68,1
1711540215,67.19,982.36,994.53,101,13.29,7.35,-68,1
1711540821,66.73,982.37,994.54,101,13.55,7.49,-68,1
1711541121,66.36,982.25,994.42,101,13.65,7.51,-68,1
1711541728,67.01,982.02,994.19,101,13.83,7.82,-68,1
1711542028,66.86,982.00,994.17,101,13.87,7.83,-68,1
1711542328,65.49,982.04,994.21,101,13.91,7.56,-68,1
1711542628,67.65,981.96,994.13,101,13.98,8.10,-68,1
1711542928,67.26,981.95,994.12,101,14.14,8.17,-68,1
1711543228,66.19,982.06,994.23,101,14.29,8.08,-68,1
1711543528,67.22,982.01,994.18,101,14.38,8.39,-68,1
1711543829,67.05,982.03,994.19,101,14.41,8.38,-68,1
1711544435,66.41,982.00,994.16,101,14.43,8.26,-69,1
1711544735,66.17,981.98,994.15,101,14.52,8.30,-69,1
1711545035,66.48,982.05,994.21,101,14.61,8.45,-69,1
1711545335,67.13,981.93,994.10,101,14.71,8.69,-68,1
1711545635,67.01,981.94,994.11,101,14.78,8.73,-69,1
1711545935,66.55,981.96,994.13,101,14.87,8.71,-68,1
1711546235,66.96,981.92,994.08,101,14.99,8.92,-68,1
1711546536,65.26,981.81,993.98,101,15.15,8.69,-69,1
1711546836,66.67,981.78,993.95,101,15.38,9.23,-68,1
1711547136,66.26,981.80,993.97,101,15.57,9.32,-69,1
1711547436,63.96,981.76,993.93,101,15.73,8.94,-69,1
1711548042,63.56,981.79,993.96,101,16.03,9.14,-70,1
1711548343,64.06,981.78,993.95,101,16.17,9.38,-70,1
1711548643,64.44,981.77,993.94,101,16.29,9.59,-70,1
1711548944,63.41,981.69,993.86,101,16.40,9.45,-70,1
1711549244,64.54,981.72,993.89,101,16.51,9.82,-70,1
1711549544,63.63,981.75,993.92,101,16.63,9.72,-70,1
1711549845,63.31,981.68,993.85,101,16.74,9.75,-70,1
1711550145,62.79,981.70,993.87,101,16.87,9.75,-70,1
1711550445,62.52,981.65,993.81,101,16.82,9.64,-71,1
1711550745,62.89,981.64,993.81,101,16.72,9.63,-69,1
1711551045,62.91,981.62,993.79,101,16.66,9.58,-70,1
1711551651,63.18,981.61,993.78,101,16.52,9.51,-66,1
1711551952,63.31,981.54,993.71,101,16.45,9.48,-66,1
1711552558,64.39,981.56,993.73,101,16.25,9.54,-69,1
1711552858,64.31,981.50,993.67,101,16.16,9.43,-69,1
1711553158,64.44,981.48,993.65,101,16.06,9.37,-68,1
1711553458,64.77,981.43,993.60,101,15.93,9.32,-69,1
1711553758,65.27,981.37,993.54,101,15.76,9.27,-69,1
1711554058,65.21,981.37,993.54,101,15.62,9.13,-68,1
1711554358,66.19,981.36,993.53,101,15.49,9.22,-68,1
1711554658,66.48,981.35,993.51,101,15.37,9.17,-68,1
1711554958,65.93,981.34,993.51,101,15.26,8.95,-68,1
1711555258,66.39,981.38,993.55,101,15.03,8.83,-69,1
1711555558,66.54,981.37,993.54,101,15.05,8.88,-68,1
1711556164,66.76,981.34,993.51,101,14.84,8.73,-69,1
1711556464,66.53,981.29,993.46,101,14.72,8.57,-69,1
1711556764,67.40,981.29,993.45,101,14.60,8.64,-68,1
1711557064,67.71,981.30,993.47,101,14.48,8.60,-68,1
1711557364,67.77,981.28,993.45,101,14.36,8.50,-68,1
1711557665,67.90,981.29,993.46,101,14.26,8.43,-68,1
1711557965,68.09,981.24,993.41,101,14.14,8.35,-68,1
1711558265,68.47,981.27,993.44,101,13.99,8.29,-68,1
1711558565,68.30,981.26,993.43,101,13.94,8.21,-69,1
1711558866,68.92,981.26,993.42,101,13.85,8.26,-68,1
1711559166,68.83,981.26,993.43,101,13.74,8.13,-68,1
1711559772,69.26,981.22,993.39,101,13.57,8.06,-68,1
1711560072,69.10,981.20,993.37,101,13.48,7.94,-67,1
1711560372,69.40,981.20,993.36,101,13.41,7.93,-68,1
1711560672,68.99,981.24,993.41,101,13.35,7.79,-68,1
1711560972,69.28,981.31,993.48,101,13.29,7.79,-68,1
1711561272,69.49,981.22,993.38,101,13.24,7.79,-68,1
1711561572,69.63,981.26,993.43,101,13.19,7.77,-68,1
1711561872,69.54,981.25,993.42,101,13.13,7.70,-69,1
1711562172,69.83,981.27,993.44,101,13.07,7.70,-68,1
1711562473,69.97,981.29,993.46,101,13.01,7.67,-68,1
1711562773,70.24,981.29,993.46,101,12.95,7.67,-68,1
1711563379,70.44,981.41,993.58,101,12.82,7.59,-70,1
1711563679,70.50,981.41,993.58,101,12.79,7.57,-70,1
1711563979,70.47,981.42,993.59,101,12.75,7.53,-70,1
1711564279,70.50,981.41,993.58,101,12.72,7.50,-69,1
1711564579,70.43,981.43,993.60,101,12.69,7.46,-70,1
1711564879,70.62,981.46,993.62,101,12.67,7.48,-69,1
1711565179,70.86,981.41,993.57,101,12.63,7.49,-69,1
1711565479,71.02,981.42,993.59,101,12.59,7.49,-69,1
1711565779,71.37,981.44,993.61,101,12.54,7.51,-70,1
1711566079,71.31,981.45,993.62,101,12.50,7.46,-69,1
1711566685,71.79,981.47,993.64,101,12.41,7.47,-70,1
1711566985,71.96,981.43,993.59,101,12.37,7.47,-69,1
1711567285,71.98,981.41,993.57,101,12.34,7.44,-70,1
1711567585,72.17,981.32,993.49,101,12.30,7.44,-69,1
1711567886,72.31,981.29,993.46,101,12.27,7.44,-69,1
1711568186,72.47,981.24,993.41,101,12.23,7.44,-70,1
1711568486,72.63,981.29,993.46,101,12.19,7.43,-69,1
1711568786,72.79,981.25,993.42,101,12.16,7.43,-70,1
1711569086,72.84,981.16,993.33,101,12.12,7.40,-69,1
1711569386,72.89,981.13,993.30,101,12.09,7.39,-69,1
1711569686,73.10,981.08,993.25,101,12.06,7.40,-69,1
1711570292,73.40,981.05,993.22,101,11.98,7.38,-69,1
1711570592,73.46,980.94,993.11,101,11.95,7.37,-69,1
1711570894,73.79,980.95,993.11,101,11.92,7.40,-70,1
1711571194,73.97,980.90,993.07,101,11.90,7.42,-71,1
1711571494,74.01,980.76,992.92,101,11.90,7.43,-67,1
1711571794,74.06,980.67,992.83,101,11.92,7.46,-68,1
1711572094,74.19,980.62,992.79,101,11.95,7.51,-69,1
1711572394,73.89,980.52,992.69,101,11.99,7.49,-69,1
1711572694,74.01,980.51,992.68,101,12.02,7.54,-68,1
1711572994,73.97,980.49,992.66,101,12.06,7.57,-68,1
1711573295,73.96,980.38,992.55,101,12.08,7.59,-69,1
1711573901,73.79,980.33,992.50,101,12.09,7.57,-68,1
1711574201,73.64,980.28,992.45,101,12.06,7.51,-68,1
1711574501,73.80,980.28,992.45,101,12.01,7.49,-68,1
1711574801,73.57,980.29,992.46,101,11.94,7.38,-68,1
1711575101,73.75,980.32,992.49,101,11.88,7.36,-68,1
1711575401,73.85,980.23,992.40,101,11.83,7.33,-68,1
1711575701,73.99,980.24,992.41,101,11.76,7.29,-68,1
1711576001,74.10,980.26,992.42,101,11.69,7.24,-68,1
1711576607,74.12,980.35,992.52,101,11.56,7.12,-68,1
1711576907,74.11,980.33,992.50,101,11.49,7.05,-68,1
1711577207,74.18,980.29,992.46,101,11.47,7.04,-68,1
1711577507,74.32,980.22,992.39,101,11.43,7.03,-68,1
1711577807,74.40,980.20,992.37,101,11.38,7.00,-68,1
1711578108,74.50,980.16,992.33,101,11.33,6.97,-68,1
1711578408,74.68,980.15,992.32,101,11.26,6.94,-68,1
1711578708,74.85,980.16,992.33,101,11.20,6.91,-68,1
1711579008,74.89,980.10,992.27,101,11.14,6.86,-68,1
1711579308,74.88,980.02,992.19,101,11.07,6.79,-68,1
1711579608,75.04,980.03,992.20,101,11.03,6.79,-68,1
1711580214,75.04,980.00,992.17,101,10.98,6.74,-68,1
1711580514,75.00,979.92,992.09,101,10.96,6.71,-68,1
1711580814,75.05,979.89,992.05,101,10.93,6.69,-68,1
1711581114,74.88,979.80,991.97,101,10.91,6.64,-68,1
1711581414,75.03,979.77,991.94,101,10.88,6.64,-68,1
1711581714,74.99,979.70,991.87,101,10.84,6.59,-68,1
1711582929,74.98,979.47,991.64,101,10.74,6.49,-68,1
1711583230,75.03,979.45,991.62,101,10.71,6.48,-68,1
1711583530,75.13,979.43,991.60,101,10.68,6.47,-68,1
1711583830,75.07,979.45,991.62,101,10.65,6.42,-68,1
1711584130,75.19,979.42,991.59,101,10.61,6.41,-68,1
1711584430,75.15,979.51,991.68,101,10.58,6.37,-68,1
1711584730,75.36,979.50,991.67,101,10.55,6.38,-68,1
1711585030,75.46,979.47,991.64,101,10.52,6.37,-68,1
1711585330,75.63,979.47,991.64,101,10.49,6.38,-68,1
1711585630,75.76,979.43,991.60,101,10.46,6.37,-68,1
1711585930,75.86,979.37,991.54,101,10.45,6.38,-68,1
1711586536,76.08,979.31,991.47,101,10.42,6.40,-68,1
1711586836,76.28,979.32,991.48,101,10.40,6.41,-68,1
1711587442,76.54,979.14,991.31,101,10.37,6.43,-68,1
1711587742,76.57,979.15,991.32,101,10.36,6.43,-68,1
1711588042,76.71,979.11,991.27,101,10.35,6.45,-68,1
1711588342,76.70,979.00,991.16,101,10.34,6.44,-68,1
1711588643,76.90,979.02,991.19,101,10.36,6.49,-68,1
1711588943,77.02,978.92,991.09,101,10.38,6.54,-68,1
1711589243,76.98,978.98,991.15,101,10.41,6.56,-68,1
1711589543,77.02,978.85,991.02,101,10.44,6.59,-67,1
1711590149,76.94,978.63,990.80,101,10.47,6.61,-69,1
1711590449,76.97,978.57,990.74,101,10.48,6.62,-68,1
1711590749,76.96,978.64,990.80,101,10.47,6.61,-68,1
1711591049,77.17,978.68,990.85,101,10.46,6.64,-68,1
1711591349,77.18,978.66,990.83,101,10.47,6.65,-68,1
1711591649,77.18,978.59,990.76,101,10.47,6.65,-69,1
1711591949,77.17,978.52,990.69,101,10.46,6.64,-68,1
1711592249,77.12,978.59,990.76,101,10.44,6.61,-67,1
1711592549,77.16,978.59,990.76,101,10.41,6.59,-68,1
1711592849,77.16,978.54,990.71,101,10.38,6.56,-67,1
1711593149,77.29,978.51,990.67,101,10.33,6.54,-68,1
1711593755,77.51,978.40,990.57,101,10.25,6.50,-67,1
1711594055,77.62,978.37,990.54,101,10.18,6.45,-68,1
1711594355,77.72,978.41,990.58,101,10.13,6.42,-68,1
1711594656,77.26,978.35,990.52,101,10.10,6.31,-68,1
1711594956,77.90,978.24,990.41,101,10.06,6.39,-67,1
1711595256,78.05,978.23,990.40,101,10.02,6.38,-68,1
1711595556,78.11,978.15,990.31,101,9.98,6.35,-68,1
1711595856,78.15,978.10,990.27,101,9.94,6.32,-67,1
1711596156,78.09,977.97,990.14,101,9.94,6.31,-68,1
1711596456,78.20,977.93,990.10,101,9.94,6.33,-67,1
1711596756,78.25,977.88,990.05,101,9.95,6.35,-67,1
1711597362,78.12,977.69,989.86,101,10.00,6.37,-69,1
1711597662,78.17,977.54,989.70,101,10.03,6.41,-68,1
1711597962,78.21,977.66,989.82,101,10.05,6.44,-68,1
1711598262,78.47,977.70,989.86,101,10.07,6.51,-68,1
1711598562,78.49,977.72,989.89,101,10.07,6.51,-68,1
1711598862,78.57,977.66,989.83,101,10.08,6.53,-67,1
1711599162,78.36,977.58,989.75,101,10.08,6.49,-68,1
1711599462,78.56,977.57,989.74,101,10.07,6.52,-68,1
1711599762,79.01,977.50,989.67,101,10.06,6.60,-68,1
1711600062,79.13,977.53,989.70,101,10.05,6.61,-68,1
1711600362,79.32,977.57,989.74,101,10.04,6.63,-68,1
1711600969,79.33,977.32,989.49,101,10.00,6.60,-67,1
1711601269,79.25,977.23,989.40,101,10.00,6.58,-67,1
1711601569,78.95,977.17,989.34,101,10.00,6.53,-68,1
1711601869,79.41,977.11,989.28,101,10.00,6.61,-68,1
1711602169,79.64,977.08,989.25,101,9.99,6.64,-68,1
1711602469,79.64,977.10,989.27,101,9.98,6.63,-68,1
1711602769,79.75,977.19,989.36,101,10.00,6.67,-68,1
1711603375,79.80,977.06,989.23,101,10.03,6.71,-68,1
1711603675,79.82,976.96,989.13,101,10.05,6.73,-68,1
1711603975,80.12,977.00,989.17,101,10.07,6.81,-68,1
1711604275,80.30,976.92,989.09,101,10.09,6.86,-68,1
1711604575,80.30,976.96,989.13,101,10.11,6.88,-68,1
1711604875,80.25,976.90,989.06,101,10.13,6.89,-67,1
1711605175,80.81,976.89,989.06,101,10.14,7.00,-67,1
1711605475,81.06,976.84,989.01,101,10.15,7.06,-68,1
1711605775,81.22,976.84,989.01,101,10.13,7.07,-67,1
1711606075,81.61,976.91,989.08,101,10.15,7.15,-67,1
1711606375,81.89,976.95,989.12,101,10.16,7.22,-67,1
1711606675,81.98,976.98,989.15,101,10.16,7.23,-67,1
1711607282,82.07,977.14,989.31,101,10.21,7.30,-67,1
1711607582,82.16,977.22,989.39,101,10.23,7.33,-67,1
1711607882,82.57,977.13,989.30,101,10.24,7.41,-66,1
1711608182,82.82,976.97,989.14,101,10.28,7.50,-65,1
1711608482,83.09,976.90,989.07,101,10.33,7.59,-65,1
1711608782,82.78,977.00,989.17,101,10.38,7.59,-65,1
1711609083,82.61,977.05,989.22,101,10.42,7.60,-66,1
1711609383,82.82,977.12,989.29,101,10.47,7.68,-65,1
1711609683,82.58,977.12,989.29,101,10.55,7.72,-66,1
1711609983,82.30,977.14,989.31,101,10.62,7.74,-66,1
1711610283,82.14,977.14,989.31,101,10.70,7.79,-66,1
1711610890,82.14,976.95,989.12,101,10.84,7.92,-66,1
1711611190,82.12,977.03,989.20,101,10.95,8.03,-65,1
1711611490,82.58,976.97,989.14,101,11.08,8.24,-66,1
1711612096,82.22,977.03,989.19,101,11.34,8.43,-66,1
1711612396,82.39,976.58,988.75,101,11.42,8.54,-65,1
1711612696,82.67,977.07,989.24,101,11.48,8.64,-66,1
1711612996,82.12,976.97,989.14,101,11.54,8.61,-66,1
1711613296,82.18,976.78,988.95,101,11.63,8.70,-65,1
1711613596,81.73,976.70,988.87,101,11.72,8.71,-66,1
1711613896,82.31,976.64,988.81,101,11.83,8.92,-67,1
1711614196,82.05,976.69,988.86,101,11.99,9.03,-66,1
1711614496,81.94,976.53,988.70,101,12.15,9.17,-66,1
1711615102,81.64,976.55,988.72,101,12.51,9.47,-66,1
1711615405,81.69,976.58,988.75,101,12.69,9.65,-67,1
1711615705,81.62,976.56,988.73,101,12.81,9.76,-66,1
1711616005,80.91,976.60,988.77,101,12.94,9.75,-66,1
1711616305,80.88,976.61,988.78,101,13.06,9.86,-66,1
1711616605,80.86,976.69,988.86,101,13.16,9.96,-66,1
1711616905,81.05,976.64,988.80,101,13.28,10.11,-66,1
1711617205,81.24,976.58,988.75,101,13.38,10.24,-66,1
1711617505,81.15,976.45,988.62,101,13.49,10.33,-66,1
1711618111,81.04,976.28,988.45,101,13.77,10.59,-66,1
1711618411,80.59,976.27,988.43,101,13.89,10.62,-66,1
1711618711,80.43,976.17,988.34,101,14.01,10.71,-66,1
1711619012,80.18,976.22,988.38,101,14.07,10.72,-66,1
1711619312,79.81,976.23,988.40,101,14.17,10.75,-66,1
1711619612,79.94,976.26,988.43,101,14.31,10.91,-67,1
1711619914,79.59,976.26,988.43,101,14.41,10.94,-68,1
1711620214,79.22,976.17,988.34,101,14.53,10.99,-69,1
1711620514,79.83,976.06,988.23,101,14.63,11.20,-68,1
1711620814,78.85,976.17,988.34,101,14.71,11.09,-68,1
1711621114,79.27,976.07,988.24,101,14.76,11.22,-68,1
1711621720,78.69,975.96,988.13,101,14.95,11.29,-69,1
1711622020,78.75,975.92,988.09,101,15.01,11.36,-68,1
1711622320,78.05,975.97,988.14,101,15.05,11.27,-68,1
1711622621,78.50,975.93,988.10,101,15.04,11.34,-68,1
1711622922,78.77,975.82,987.99,101,15.02,11.38,-68,1
1711623223,79.03,975.89,988.05,101,14.97,11.38,-68,1
1711623523,79.13,975.94,988.11,101,14.91,11.34,-68,1
1711623823,79.29,976.00,988.17,101,14.81,11.27,-68,1
1711624123,79.98,975.97,988.13,101,14.75,11.34,-67,1
1711624423,80.11,975.96,988.12,101,14.84,11.46,-66,1
1711625335,79.86,976.05,988.22,101,15.21,11.77,-67,1
1711625635,79.34,976.00,988.16,101,15.31,11.77,-66,1
1711625935,78.19,975.95,988.12,101,15.33,11.57,-66,1
1711626235,78.34,975.94,988.11,101,15.31,11.58,-65,1
1711626536,77.88,975.99,988.16,101,15.41,11.58,-65,1
1711626836,77.77,976.08,988.25,101,15.44,11.59,-64,1
1711627137,77.60,976.15,988.32,101,15.40,11.52,-64,1
1711627438,77.60,976.26,988.43,101,15.34,11.46,-64,1
1711627738,78.50,976.29,988.46,101,15.26,11.56,-64,1
1711628038,78.92,976.33,988.49,101,15.16,11.54,-64,1
1711628644,78.63,976.12,988.28,101,14.98,11.31,-65,1
1711628944,78.76,976.21,988.38,101,15.01,11.36,-65,1
1711629244,78.73,976.24,988.41,101,15.05,11.40,-69,1
1711629544,78.33,976.28,988.45,101,15.04,11.31,-69,1
1711629844,77.97,976.32,988.49,101,14.99,11.19,-69,1
1711630144,78.36,976.50,988.67,101,14.94,11.22,-70,1
1711630444,78.90,976.56,988.72,101,14.83,11.22,-70,1
1711630745,79.33,976.68,988.85,101,14.67,11.14,-70,1
1711631045,79.29,976.74,988.91,101,14.52,10.99,-69,1
1711631345,79.57,976.84,989.00,101,14.51,11.03,-69,1
1711631645,79.74,976.85,989.02,101,14.65,11.20,-69,1
1711632251,78.34,976.90,989.07,101,14.99,11.26,-70,1
1711632551,78.38,976.92,989.09,101,15.12,11.40,-70,1
1711632851,77.34,977.02,989.19,101,15.09,11.17,-69,1
1711633151,77.73,977.17,989.33,101,14.96,11.12,-70,1
1711633451,78.28,977.32,989.49,101,14.79,11.06,-70,1
1711633751,78.48,977.48,989.64,101,14.65,10.96,-70,1
1711634051,78.91,977.60,989.76,101,14.52,10.92,-69,1
1711634351,79.13,977.77,989.94,101,14.28,10.73,-69,1
1711634652,78.96,978.01,990.18,101,13.97,10.39,-69,1
1711634952,79.24,978.14,990.31,101,13.67,10.15,-70,1
1711635252,79.89,978.32,990.49,101,13.46,10.07,-70,1
1711635858,79.11,978.47,990.64,101,13.02,9.50,-69,1
1711636158,79.54,978.61,990.78,101,12.82,9.38,-69,1
1711636458,79.61,978.72,990.88,101,12.63,9.21,-69,1
1711636758,79.24,978.86,991.02,101,12.47,8.98,-69,1
1711637058,79.90,979.05,991.22,101,12.26,8.90,-70,1
1711637358,79.75,979.09,991.26,101,12.06,8.68,-69,1
1711637658,80.16,979.08,991.25,101,11.91,8.61,-70,1
1711637959,80.30,979.06,991.23,101,11.76,8.49,-70,1
1711638259,80.86,979.15,991.31,101,11.66,8.49,-68,1
1711638559,80.83,979.28,991.45,101,11.60,8.43,-68,1
1711638859,80.80,979.39,991.55,101,11.57,8.39,-69,1
1711639465,80.60,979.27,991.44,101,11.47,8.26,-69,1
1711639766,80.48,979.40,991.57,101,11.44,8.21,-68,1
1711640066,80.22,979.51,991.67,101,11.38,8.10,-70,1
1711640366,80.18,979.63,991.80,101,11.32,8.04,-70,1
1711640666,79.99,979.87,992.04,101,11.27,7.95,-69,1
1711640966,79.92,979.96,992.13,101,11.22,7.89,-69,1
1711641266,80.13,979.99,992.15,101,11.17,7.88,-69,1
1711641567,80.32,980.03,992.20,101,11.16,7.91,-69,1
1711641867,80.31,980.05,992.22,101,11.13,7.88,-69,1
1711642167,80.16,980.13,992.30,101,11.10,7.82,-69,1
1711642467,80.07,980.20,992.37,101,11.08,7.78,-69,1
1711643073,79.67,980.25,992.42,101,11.02,7.65,-68,1
1711643373,79.93,980.23,992.40,101,10.98,7.66,-68,1
1711643673,78.67,980.52,992.69,101,10.94,7.39,-69,1
1711643973,78.74,980.65,992.82,101,10.89,7.35,-69,1
1711644273,78.83,980.75,992.91,101,10.86,7.34,-69,1
1711644573,78.77,980.84,993.01,101,10.81,7.28,-69,1
1711644874,79.08,980.84,993.01,101,10.79,7.32,-69,1
1711645174,79.13,980.88,993.05,101,10.79,7.33,-69,1
1711645474,79.13,980.98,993.15,101,10.79,7.33,-68,1
1711645774,79.54,981.04,993.21,101,10.81,7.42,-69,1
1711646074,79.56,981.07,993.24,101,10.81,7.43,-69,1
1711646374,79.57,981.05,993.21,101,10.78,7.40,-69,1
1711646980,79.82,981.01,993.18,101,10.78,7.45,-69,1
1711647280,79.85,981.01,993.18,101,10.75,7.42,-69,1
1711647580,80.04,980.94,993.11,101,10.70,7.41,-69,1
1711647880,80.05,981.05,993.22,101,10.63,7.34,-69,1
1711648486,80.30,981.24,993.41,101,10.44,7.20,-69,1
1711648786,80.46,981.31,993.48,101,10.37,7.16,-69,1
1711649086,80.65,981.42,993.59,101,10.30,7.13,-68,1
1711649386,80.94,981.36,993.53,101,10.23,7.11,-69,1
1711649686,81.20,981.40,993.57,101,10.16,7.09,-69,1
1711649986,81.18,981.46,993.63,101,10.09,7.02,-69,1
1711650593,81.60,981.60,993.77,101,10.00,7.01,-68,1
1711650893,81.67,981.63,993.80,101,9.98,7.00,-69,1
1711651193,81.67,981.67,993.84,101,9.94,6.96,-68,1
1711651493,81.79,981.69,993.86,101,9.90,6.94,-69,1
1711652099,81.77,981.67,993.84,101,9.80,6.84,-69,1
1711652399,82.10,981.60,993.77,101,9.74,6.84,-68,1
1711652699,82.25,981.58,993.74,101,9.71,6.84,-68,1
1711652999,82.34,981.71,993.88,101,9.69,6.83,-69,1
1711653299,82.41,981.69,993.86,101,9.67,6.83,-68,1
1711653599,82.39,981.74,993.91,101,9.67,6.82,-68,1
1711653899,82.78,981.73,993.90,101,9.69,6.91,-68,1
1711654199,82.37,981.72,993.89,101,9.70,6.85,-68,1
1711654499,82.51,981.73,993.90,101,9.72,6.89,-68,1
1711654799,82.26,981.79,993.96,101,9.73,6.86,-68,1
1711655099,82.19,981.80,993.97,101,9.74,6.86,-68,1
1711655706,81.97,981.78,993.95,101,9.72,6.80,-68,1
1711656006,81.72,981.83,994.00,101,9.70,6.73,-68,1
1711656306,81.51,981.94,994.11,101,9.66,6.66,-68,1
1711656606,81.38,982.04,994.21,101,9.61,6.59,-70,1
1711656906,81.23,982.06,994.23,101,9.58,6.53,-68,1
1711657206,81.25,982.12,994.29,101,9.56,6.51,-68,1
1711657506,80.96,982.19,994.36,101,9.53,6.43,-69,1
1711657806,81.10,982.32,994.49,101,9.50,6.43,-68,1
1711658106,81.01,982.43,994.60,101,9.43,6.34,-68,1
1711658406,80.81,982.46,994.63,101,9.38,6.26,-69,1
1711658706,80.70,982.53,994.69,101,9.31,6.17,-68,1
1711659312,80.74,982.71,994.87,101,9.21,6.08,-68,1
1711659612,80.70,982.77,994.93,101,9.16,6.02,-68,1
1711659912,80.25,982.78,994.95,101,9.15,5.93,-69,1
1711660212,79.25,982.88,995.05,101,9.15,5.75,-68,1
1711660512,79.54,982.88,995.05,101,9.20,5.85,-68,1
1711660812,79.54,982.92,995.09,101,9.24,5.89,-68,1
1711661112,79.61,983.03,995.20,101,9.25,5.92,-68,1
1711661413,79.86,983.04,995.21,101,9.26,5.97,-68,1
1711661713,79.48,983.06,995.23,101,9.27,5.91,-69,1
1711662013,78.89,983.13,995.30,101,9.27,5.80,-68,1
1711662313,78.74,983.07,995.24,101,9.30,5.81,-68,1
1711662613,78.40,983.05,995.22,101,9.31,5.75,-68,1
1711663219,78.29,983.17,995.34,101,9.35,5.77,-68,1
1711663519,78.35,983.22,995.39,101,9.33,5.76,-68,1
1711663819,78.29,983.34,995.50,101,9.30,5.72,-68,1
1711664119,78.54,983.35,995.52,101,9.28,5.75,-68,1
1711664419,78.60,983.41,995.58,101,9.27,5.75,-68,1
1711664719,78.63,983.39,995.56,101,9.24,5.73,-68,1
1711665019,78.80,983.40,995.57,101,9.20,5.72,-68,1
1711665319,78.73,983.61,995.77,101,9.15,5.66,-69,1
1711665619,78.73,983.68,995.85,101,9.11,5.62,-68,1
1711665919,78.51,983.76,995.93,101,9.05,5.52,-68,1
1711666219,78.25,983.75,995.92,101,8.99,5.41,-69,1
1711666827,79.01,983.98,996.15,101,8.93,5.49,-68,1
1711667127,78.36,984.09,996.25,101,8.91,5.36,-68,1
1711667427,78.65,984.19,996.36,101,8.89,5.39,-68,1
1711667727,78.71,984.26,996.43,101,8.88,5.39,-69,1
1711668027,78.42,984.38,996.55,101,8.86,5.32,-68,1
1711668327,78.62,984.42,996.59,101,8.83,5.33,-68,1
1711668627,78.64,984.56,996.73,101,8.78,5.28,-68,1
1711668927,78.57,984.65,996.82,101,8.73,5.22,-69,1
1711669227,78.69,984.80,996.97,101,8.70,5.21,-68,1
1711669527,78.38,984.90,997.07,101,8.65,5.11,-68,1
1711669827,78.68,984.90,997.07,101,8.59,5.10,-68,1
1711670433,78.11,985.09,997.26,101,8.52,4.93,-69,1
1711670733,77.72,985.14,997.31,101,8.47,4.81,-68,1
1711671033,77.89,985.27,997.44,101,8.41,4.78,-68,1
1711671333,77.92,985.31,997.48,101,8.36,4.74,-68,1
1711671633,77.76,985.43,997.60,101,8.31,4.66,-68,1
1711671934,77.57,985.49,997.66,101,8.24,4.56,-68,1
1711672234,77.52,985.51,997.68,101,8.20,4.51,-69,1
1711672534,77.27,985.69,997.86,101,8.15,4.42,-68,1
1711672834,76.95,985.80,997.97,101,8.09,4.30,-69,1
1711673134,77.01,985.94,998.11,101,8.01,4.23,-69,1
1711673434,76.82,986.06,998.23,101,7.96,4.15,-69,1
1711673734,77.06,986.19,998.36,101,7.90,4.14,-68,1
1711674340,77.15,986.29,998.46,101,7.80,4.06,-68,1
1711674640,77.16,986.39,998.56,101,7.76,4.02,-69,1
1711674940,77.60,986.53,998.70,101,7.72,4.06,-69,1
1711675240,78.14,986.72,998.89,101,7.63,4.07,-68,1
1711675540,78.48,986.83,999.00,101,7.52,4.03,-68,1
1711675840,78.84,986.90,999.07,101,7.41,3.98,-69,1
1711676140,79.17,987.12,999.28,101,7.31,3.95,-69,1
1711676440,79.80,987.23,999.40,101,7.21,3.96,-69,1
1711676742,79.65,987.32,999.49,101,7.11,3.84,-69,1
1711677042,80.38,987.49,999.66,101,7.03,3.89,-69,1
1711677342,80.60,987.57,999.74,101,6.97,3.87,-69,1
1711677949,80.81,987.76,999.93,101,6.84,3.78,-69,1
1711678249,80.88,987.91,1000.08,101,6.76,3.71,-69,1
1711678549,81.09,988.00,1000.17,101,6.71,3.70,-69,1
1711678849,81.11,988.02,1000.19,101,6.66,3.66,-69,1
1711679149,81.12,988.19,1000.35,101,6.69,3.69,-68,1
1711679449,81.22,988.33,1000.50,101,6.66,3.67,-68,1
1711679749,81.17,988.30,1000.47,101,6.63,3.64,-69,1
1711680049,81.14,988.36,1000.53,101,6.60,3.60,-69,1
1711680349,81.19,988.53,1000.69,101,6.57,3.58,-68,1
1711680649,81.06,988.51,1000.68,101,6.53,3.52,-69,1
1711680949,81.19,988.55,1000.72,101,6.51,3.52,-69,1
1711681555,81.03,988.67,1000.84,101,6.50,3.49,-68,1
1711681855,80.88,988.69,1000.86,101,6.47,3.43,-68,1
1711682155,80.94,988.70,1000.87,101,6.46,3.43,-69,1
1711682455,80.92,988.71,1000.87,101,6.43,3.40,-69,1
1711682755,80.90,988.73,1000.90,101,6.40,3.37,-68,1
1711683055,80.96,988.71,1000.87,101,6.36,3.34,-69,1
1711683355,81.08,988.65,1000.82,101,6.34,3.34,-69,1
1711683655,81.21,988.69,1000.86,101,6.29,3.31,-69,1
1711683956,81.23,988.73,1000.90,101,6.25,3.28,-69,1
1711684256,81.49,988.72,1000.89,101,6.20,3.27,-68,1
1711684556,81.45,988.69,1000.86,101,6.17,3.24,-69,1
1711684856,81.53,988.79,1000.96,101,6.13,3.21,-69,1
1711685462,81.80,988.89,1001.06,101,6.07,3.20,-68,1
1711685762,81.90,988.89,1001.06,101,6.06,3.21,-68,1
1711686062,82.01,989.02,1001.18,101,6.05,3.22,-68,1
1711686362,82.03,989.01,1001.18,101,6.04,3.21,-68,1
1711686662,82.13,988.96,1001.13,101,6.05,3.24,-68,1
1711686962,82.29,988.91,1001.08,101,6.06,3.27,-69,1
1711687262,82.38,989.12,1001.29,101,6.08,3.31,-68,1
1711687562,82.37,989.21,1001.38,101,6.11,3.34,-68,1
1711687862,82.40,989.21,1001.38,101,6.13,3.36,-68,1
1711688162,82.23,989.20,1001.37,101,6.13,3.33,-68,1
1711688462,82.34,989.33,1001.50,101,6.12,3.34,-69,1
1711689069,82.41,989.29,1001.46,101,6.08,3.31,-69,1
1711689369,82.40,989.36,1001.52,101,6.05,3.28,-68,1
1711689669,82.57,989.27,1001.44,101,6.03,3.29,-69,1
1711689969,82.74,989.32,1001.49,101,6.03,3.32,-68,1
1711690269,82.74,989.34,1001.51,101,6.06,3.35,-69,1
1711690569,82.97,989.33,1001.50,101,6.12,3.45,-68,1
1711690869,82.99,989.34,1001.51,101,6.17,3.50,-68,1
1711691169,83.02,989.35,1001.52,101,6.23,3.57,-68,1
1711691469,82.90,989.25,1001.42,101,6.30,3.61,-69,1
1711691769,83.10,989.35,1001.51,101,6.38,3.73,-69,1
1711692375,83.12,989.56,1001.73,101,6.57,3.92,-67,1
1711692675,82.80,989.61,1001.78,101,6.67,3.96,-67,1
1711692975,82.57,989.65,1001.82,101,6.79,4.04,-67,1
1711693275,82.54,989.62,1001.79,101,6.90,4.14,-67,1
1711693575,82.25,989.71,1001.88,101,7.02,4.21,-67,1
1711693876,81.86,990.01,1002.18,101,7.13,4.25,-68,1
1711694482,81.74,990.05,1002.22,101,7.30,4.39,-67,1
1711694782,81.34,990.12,1002.29,101,7.38,4.40,-68,1
1711695082,81.27,990.14,1002.31,101,7.47,4.48,-67,1
1711695382,81.20,990.30,1002.47,101,7.55,4.54,-68,1
1711695682,81.21,990.20,1002.37,101,7.66,4.65,-69,1
1711695982,80.96,990.11,1002.28,101,7.77,4.71,-70,1
1711696588,80.70,990.05,1002.22,101,7.96,4.85,-69,1
1711696888,80.58,989.96,1002.13,101,8.05,4.92,-69,1
1711697188,80.44,990.09,1002.26,101,8.14,4.98,-69,1
1711697488,79.99,990.25,1002.42,101,8.24,5.00,-69,1
1711697788,80.42,990.40,1002.57,101,8.34,5.17,-69,1
1711698089,80.04,990.38,1002.55,101,8.44,5.20,-69,1
1711698389,79.85,990.50,1002.67,101,8.53,5.26,-69,1
1711698689,79.20,990.62,1002.79,101,8.62,5.23,-70,1
1711698989,79.50,990.62,1002.79,101,8.70,5.36,-70,1
1711699289,78.77,990.69,1002.86,101,8.78,5.31,-70,1
1711699589,78.69,990.63,1002.80,101,8.88,5.39,-69,1
1711699889,78.16,990.64,1002.80,101,8.98,5.39,-69,1
1711700495,77.57,990.74,1002.91,101,9.20,5.49,-69,1
1711700795,77.98,990.98,1003.15,101,9.33,5.70,-67,1
1711701096,77.82,990.91,1003.08,101,9.48,5.81,-65,1
1711701396,77.30,990.90,1003.07,101,9.60,5.83,-65,1
1711701697,76.50,990.97,1003.14,101,9.71,5.79,-65,1
1711701998,76.76,990.87,1003.04,101,9.83,5.95,-67,1
1711702298,76.03,990.90,1003.07,101,9.95,5.93,-65,1
1711702598,76.11,990.85,1003.02,101,10.06,6.05,-65,1
1711702898,75.94,990.88,1003.05,101,10.16,6.12,-66,1
1711703198,75.74,990.83,1003.00,101,10.28,6.20,-65,1
1711703498,76.26,991.11,1003.28,101,10.43,6.44,-66,1
1711704104,75.12,991.08,1003.25,101,10.71,6.49,-66,1
1711704404,74.98,990.93,1003.10,101,10.82,6.57,-68,1
1711704704,74.49,990.89,1003.05,101,10.94,6.59,-68,1
1711705004,74.54,990.98,1003.15,101,11.07,6.73,-68,1
1711705304,73.61,991.17,1003.33,101,11.19,6.66,-68,1
1711705604,74.07,991.31,1003.48,101,11.29,6.85,-69,1
1711705904,73.25,991.09,1003.25,101,11.38,6.77,-69,1
1711706205,72.93,991.37,1003.54,101,11.48,6.81,-69,1
1711706505,72.51,991.47,1003.64,101,11.55,6.79,-69,1
1711707111,71.29,991.25,1003.42,101,11.67,6.66,-69,1
1711707411,71.02,991.31,1003.48,101,11.68,6.61,-69,1
1711707711,70.15,991.31,1003.48,101,11.71,6.46,-69,1
1711708011,69.23,991.50,1003.67,101,11.73,6.29,-69,1
1711708311,66.94,991.67,1003.84,101,11.79,5.86,-71,1
1711708611,68.55,991.57,1003.74,101,11.88,6.29,-69,1
1711708911,67.20,991.63,1003.80,101,11.99,6.11,-70,1
1711709211,65.70,991.63,1003.80,101,12.07,5.86,-70,1
1711709511,67.17,991.55,1003.72,101,12.13,6.23,-71,1
1711710117,65.96,991.68,1003.84,101,12.33,6.16,-69,1
1711710724,64.65,991.84,1004.01,101,12.48,6.01,-68,1
1711711024,65.83,991.79,1003.96,101,12.53,6.32,-68,1
1711711324,66.54,991.67,1003.84,101,12.59,6.54,-68,1
1711711624,66.02,991.46,1003.63,101,12.69,6.52,-69,1
1711711924,63.99,991.33,1003.50,101,12.78,6.15,-68,1
1711712224,63.38,991.36,1003.53,101,12.88,6.11,-68,1
1711712524,65.34,991.29,1003.46,101,12.97,6.63,-69,1
1711712824,64.93,991.21,1003.38,101,13.03,6.60,-68,1
1711713124,65.18,991.26,1003.42,101,13.10,6.72,-69,1
1711713425,64.92,991.31,1003.48,101,13.15,6.71,-69,1
1711713725,64.87,991.40,1003.57,101,13.33,6.87,-69,1
1711714331,61.00,991.40,1003.57,101,13.51,6.15,-69,1
1711714631,60.14,991.41,1003.57,101,13.54,5.97,-68,1
1711714931,62.13,991.37,1003.54,101,13.63,6.53,-69,1
1711715231,62.39,991.47,1003.64,101,13.72,6.67,-69,1
1711715531,61.32,991.40,1003.57,101,13.81,6.51,-68,1
1711715831,62.11,991.45,1003.62,101,13.84,6.72,-68,1
1711716131,62.67,991.43,1003.60,101,13.90,6.91,-68,1
1711716431,60.14,991.34,1003.51,101,13.94,6.35,-68,1
1711716731,61.61,991.29,1003.45,101,13.99,6.75,-69,1
1711717031,60.96,991.25,1003.42,101,14.08,6.68,-70,1
1711717331,62.63,991.13,1003.30,101,14.20,7.18,-68,1
1711717938,61.04,991.28,1003.45,101,14.48,7.07,-68,1
1711718238,60.50,991.22,1003.39,101,14.62,7.07,-68,1
1711718538,58.11,991.19,1003.36,101,14.75,6.61,-69,1
1711718838,59.49,991.24,1003.41,101,14.89,7.08,-69,1
1711719138,58.17,991.19,1003.35,101,14.99,6.85,-69,1
1711719438,59.38,991.11,1003.27,101,15.06,7.22,-68,1
1711719738,58.29,991.15,1003.32,101,15.07,6.96,-68,1
1711720038,57.85,991.23,1003.40,101,15.05,6.83,-68,1
1711720338,57.06,991.16,1003.33,101,15.04,6.62,-68,1
1711720638,56.91,990.99,1003.16,101,15.09,6.63,-68,1
1711720938,57.73,991.04,1003.21,101,15.19,6.93,-68,1
1711721238,57.18,991.08,1003.25,101,15.20,6.80,-68,1
1711721844,57.31,991.16,1003.33,101,15.14,6.78,-69,1
1711722144,55.59,991.19,1003.36,101,15.12,6.31,-68,1
1711722444,57.84,991.00,1003.17,101,15.14,6.91,-68,1
1711722744,56.21,990.85,1003.02,101,15.20,6.55,-68,1
1711723044,54.64,990.84,1003.01,101,15.25,6.19,-68,1
1711723345,57.10,990.84,1003.01,101,15.36,6.93,-68,1
1711723645,57.13,990.92,1003.09,101,15.31,6.89,-68,1
1711723945,57.39,991.01,1003.18,101,15.19,6.84,-68,1
1711724245,56.01,991.01,1003.18,101,15.06,6.37,-68,1
1711724545,57.10,990.92,1003.09,101,14.95,6.54,-68,1
1711724845,57.89,990.78,1002.95,101,14.86,6.66,-68,1
1711725451,57.82,990.85,1003.02,101,14.75,6.54,-68,1
1711725751,57.33,990.73,1002.90,101,14.70,6.37,-68,1
1711726051,57.66,990.47,1002.64,101,14.68,6.43,-68,1
1711726351,58.07,990.51,1002.68,101,14.64,6.50,-69,1
1711726651,58.21,990.36,1002.52,101,14.68,6.57,-68,1
1711726951,57.97,990.31,1002.48,101,14.63,6.46,-68,1
1711727251,58.20,990.37,1002.54,101,14.57,6.46,-68,1
1711727551,58.20,990.45,1002.62,101,14.50,6.40,-69,1
1711727851,58.70,990.54,1002.71,101,14.44,6.47,-68,1
1711728152,58.26,990.49,1002.65,101,14.13,6.07,-68,1
1711728452,58.58,990.39,1002.56,101,14.33,6.33,-68,1
1711729058,58.87,990.45,1002.62,101,14.22,6.30,-68,1
1711729358,58.85,990.34,1002.51,101,14.16,6.24,-68,1
1711729658,58.61,990.39,1002.56,101,14.10,6.13,-68,1
1711729958,59.03,990.43,1002.60,101,14.06,6.19,-68,1
1711730258,59.40,990.51,1002.68,101,13.99,6.22,-68,1
1711730558,60.16,990.56,1002.72,101,13.93,6.34,-68,1
1711730858,60.51,990.50,1002.67,101,13.84,6.34,-69,1
1711731158,61.37,990.48,1002.64,101,13.72,6.43,-68,1
1711731458,61.82,990.57,1002.74,101,13.68,6.50,-68,1
1711731758,62.14,990.61,1002.78,101,13.60,6.50,-68,1
1711732058,62.22,990.60,1002.76,101,13.51,6.43,-68,1
1711732664,62.77,990.31,1002.48,101,13.37,6.43,-68,1
1711732964,62.84,990.14,1002.30,101,13.31,6.39,-68,1
1711733265,62.78,990.13,1002.30,101,13.25,6.32,-68,1
1711733565,62.41,990.18,1002.35,101,13.21,6.20,-68,1
1711733865,62.58,990.23,1002.40,101,13.19,6.22,-68,1
1711734165,62.39,990.20,1002.37,101,13.15,6.13,-68,1
1711734465,62.41,990.19,1002.36,101,13.12,6.11,-68,1
1711734765,62.54,990.10,1002.27,101,13.10,6.12,-68,1
1711735065,62.49,990.14,1002.31,101,13.08,6.09,-68,1
1711735365,62.68,990.29,1002.46,101,13.02,6.08,-69,1
1711735665,63.00,990.42,1002.59,101,13.03,6.16,-68,1
1711736271,62.75,990.37,1002.54,101,12.99,6.07,-68,1
1711736571,62.89,990.27,1002.44,101,12.98,6.09,-68,1
1711736871,62.78,990.31,1002.48,101,12.95,6.04,-68,1
1711737171,62.86,990.26,1002.43,101,12.93,6.03,-68,1
1711737471,62.99,990.32,1002.49,101,12.91,6.05,-68,1
1711737771,62.93,990.12,1002.29,101,12.90,6.02,-68,1
1711738071,62.57,990.11,1002.28,101,12.88,5.92,-68,1
1711738371,63.13,990.10,1002.27,101,12.87,6.04,-68,1
1711738671,63.38,990.21,1002.38,101,12.89,6.12,-68,1
1711738972,63.38,990.07,1002.23,101,12.88,6.11,-68,1
1711739272,62.79,990.05,1002.22,101,12.87,5.96,-68,1
1711740184,62.98,989.92,1002.09,101,12.84,5.98,-68,1
1711740484,63.12,990.00,1002.17,101,12.83,6.00,-68,1
1711740784,62.91,990.01,1002.18,101,12.82,5.94,-68,1
1711741084,63.29,989.97,1002.14,101,12.80,6.01,-68,1
1711741384,63.22,989.95,1002.12,101,12.79,5.98,-68,1
1711741684,63.08,989.99,1002.16,101,12.76,5.92,-69,1
1711741984,63.45,989.98,1002.15,101,12.74,5.99,-68,1
1711742284,63.15,990.04,1002.21,101,12.71,5.89,-68,1
1711742584,63.02,990.08,1002.24,101,12.69,5.85,-68,1
1711742884,63.63,990.07,1002.23,101,12.67,5.96,-68,1
1711743797,63.94,990.19,1002.36,101,12.61,5.98,-67,1
1711744097,64.25,990.30,1002.47,101,12.59,6.03,-68,1
1711744397,64.50,990.28,1002.44,101,12.56,6.06,-67,1
1711745003,64.10,990.26,1002.43,101,12.48,5.89,-67,1
1711745303,63.42,990.25,1002.42,101,12.51,5.76,-68,1
1711745603,63.26,990.18,1002.34,101,12.55,5.77,-68,1
1711745903,62.86,990.20,1002.37,101,12.59,5.71,-67,1
1711746204,62.83,990.34,1002.51,101,12.64,5.75,-68,1
1711746504,63.04,990.37,1002.54,101,12.68,5.84,-68,1
1711746804,62.77,990.42,1002.58,101,12.72,5.82,-68,1
1711747104,62.94,990.42,1002.59,101,12.74,5.87,-67,1
1711747404,62.85,990.50,1002.67,101,12.75,5.86,-68,1
1711747704,63.10,990.52,1002.69,101,12.75,5.92,-68,1
1711748004,62.88,990.50,1002.67,101,12.73,5.85,-68,1
1711748610,63.44,990.71,1002.88,101,12.66,5.91,-68,1
1711748911,63.47,990.82,1002.99,101,12.61,5.87,-68,1
1711749211,64.16,990.91,1003.08,101,12.55,5.97,-68,1
1711749511,64.43,991.05,1003.22,101,12.47,5.96,-68,1
1711749811,64.82,991.15,1003.32,101,12.35,5.93,-68,1
1711750111,65.19,991.29,1003.45,101,12.25,5.92,-68,1
1711750411,65.24,991.33,1003.50,101,12.13,5.81,-68,1
1711750711,65.52,991.42,1003.59,101,12.06,5.81,-68,1
1711751011,65.58,991.44,1003.61,101,11.98,5.74,-68,1
1711751311,66.01,991.45,1003.62,101,11.91,5.77,-68,1
1711751611,66.32,991.45,1003.62,101,11.82,5.75,-68,1
1711752217,66.39,991.36,1003.53,101,11.71,5.66,-67,1
1711752517,66.75,991.33,1003.50,101,11.68,5.72,-68,1
1711752817,66.82,991.28,1003.45,101,11.64,5.69,-67,1
1711753117,66.82,991.34,1003.51,101,11.61,5.66,-67,1
1711753417,67.15,991.33,1003.50,101,11.57,5.70,-68,1
1711753717,67.42,991.49,1003.66,101,11.53,5.71,-68,1
1711754018,67.77,991.51,1003.68,101,11.48,5.74,-68,1
1711754318,67.97,991.52,1003.68,101,11.41,5.72,-68,1
1711754618,68.22,991.62,1003.79,101,11.33,5.69,-67,1
1711754918,68.31,991.69,1003.86,101,11.23,5.62,-68,1
1711755218,68.55,991.66,1003.83,101,11.17,5.61,-68,1
1711756130,69.50,991.61,1003.78,101,10.96,5.61,-68,1
1711756430,69.77,991.56,1003.73,101,10.89,5.60,-68,1
1711756730,70.07,991.52,1003.69,101,10.82,5.59,-68,1
1711757030,70.13,991.49,1003.66,101,10.75,5.54,-68,1
1711757330,70.62,991.48,1003.65,101,10.68,5.57,-67,1
1711757630,70.86,991.55,1003.72,101,10.64,5.58,-68,1
1711758236,70.80,991.54,1003.71,101,10.58,5.51,-67,1
1711758536,70.86,991.54,1003.71,101,10.53,5.48,-68,1
1711758837,70.87,991.59,1003.76,101,10.46,5.41,-67,1
1711759137,71.23,991.39,1003.56,101,10.42,5.44,-67,1
1711759437,71.10,991.36,1003.53,101,10.37,5.37,-68,1
1711759737,71.20,991.39,1003.56,101,10.29,5.31,-68,1
1711760037,71.47,991.42,1003.59,101,10.18,5.26,-68,1
1711760337,71.80,991.58,1003.74,101,10.11,5.26,-67,1
1711760637,71.75,991.60,1003.76,101,10.02,5.16,-68,1
1711760937,72.09,991.78,1003.94,101,9.93,5.14,-68,1
1711761237,72.27,991.83,1004.00,101,9.88,5.13,-68,1
1711761843,72.55,991.87,1004.04,101,9.72,5.03,-68,1
1711762143,72.74,991.94,1004.11,101,9.64,4.99,-67,1
1711762443,72.87,991.87,1004.04,101,9.60,4.98,-67,1
1711762743,72.92,991.81,1003.98,101,9.54,4.93,-67,1
1711763043,73.34,991.87,1004.04,101,9.50,4.98,-67,1
1711763343,73.70,991.88,1004.05,101,9.49,5.04,-67,1
1711763643,73.95,991.84,1004.01,101,9.46,5.06,-67,1
1711763944,73.75,991.82,1003.98,101,9.41,4.97,-67,1
1711764244,74.00,991.91,1004.08,101,9.36,4.97,-67,1
1711764544,73.94,991.83,1004.00,101,9.34,4.94,-67,1
1711764844,74.16,991.77,1003.94,101,9.35,4.99,-67,1
1711765450,74.44,991.81,1003.98,101,9.33,5.03,-67,1
1711765750,74.42,991.97,1004.14,101,9.32,5.01,-68,1
1711766050,75.01,991.92,1004.09,101,9.32,5.13,-68,1
1711766350,75.28,992.01,1004.18,101,9.32,5.18,-68,1
1711766650,74.89,992.01,1004.18,101,9.25,5.04,-68,1
1711766950,74.58,992.14,1004.31,101,9.31,5.03,-68,1
1711767250,74.70,992.16,1004.33,101,9.31,5.06,-67,1
1711767550,74.78,992.36,1004.53,101,9.28,5.04,-68,1
1711767850,74.93,992.39,1004.56,101,9.22,5.01,-67,1
1711768150,75.44,992.42,1004.58,101,9.11,5.00,-67,1
1711768450,75.53,992.44,1004.61,101,9.03,4.95,-68,1
1711768750,75.77,992.49,1004.66,101,8.93,4.89,-67,1
1711769357,76.39,992.50,1004.66,101,8.78,4.86,-67,1
1711769657,76.25,992.50,1004.67,101,8.73,4.79,-67,1
1711769957,76.43,992.44,1004.61,101,8.64,4.74,-67,1
1711770257,76.52,992.46,1004.63,101,8.62,4.73,-68,1
1711770557,76.66,992.54,1004.71,101,8.65,4.79,-67,1
1711770857,76.78,992.56,1004.72,101,8.66,4.82,-68,1
1711771157,76.96,992.58,1004.74,101,8.67,4.86,-68,1
1711771457,76.91,992.60,1004.77,101,8.64,4.83,-68,1
1711771757,77.47,992.59,1004.76,101,8.61,4.90,-68,1
1711772057,77.06,992.54,1004.71,101,8.55,4.77,-68,1
1711772357,77.08,992.56,1004.73,101,8.49,4.71,-68,1
1711772963,77.50,992.50,1004.67,101,8.35,4.65,-68,1
1711773263,77.52,992.47,1004.64,101,8.30,4.61,-68,1
1711773563,77.89,992.46,1004.63,101,8.27,4.65,-68,1
1711773863,77.89,992.41,1004.58,101,8.26,4.64,-67,1
1711774163,78.22,992.38,1004.54,101,8.27,4.71,-67,1
1711774463,78.20,992.35,1004.52,101,8.30,4.73,-68,1
1711774763,78.38,992.42,1004.59,101,8.33,4.80,-68,1
1711775064,78.45,992.47,1004.64,101,8.38,4.86,-67,1
1711775364,78.53,992.48,1004.65,101,8.40,4.89,-68,1
1711775664,78.84,992.53,1004.70,101,8.43,4.98,-68,1
1711775964,79.00,992.59,1004.76,101,8.43,5.01,-68,1
1711776570,78.78,992.65,1004.82,101,8.43,4.97,-68,1
1711776870,78.79,992.71,1004.88,101,8.46,5.00,-67,1
1711777170,79.26,992.62,1004.79,101,8.48,5.10,-68,1
1711777470,79.43,992.57,1004.74,101,8.58,5.23,-68,1
1711777770,79.28,992.50,1004.67,101,8.64,5.26,-68,1
1711778070,79.37,992.55,1004.72,101,8.72,5.36,-68,1
1711778370,79.36,992.54,1004.71,101,8.82,5.45,-68,1
1711778670,79.63,992.61,1004.78,101,8.93,5.61,-67,1
1711778970,79.69,992.67,1004.84,101,9.06,5.74,-67,1
1711779270,79.73,992.68,1004.84,101,9.21,5.90,-67,1
1711779570,79.89,992.72,1004.89,101,9.35,6.06,-67,1
1711780482,80.03,992.76,1004.93,101,9.72,6.45,-67,1
1711780782,80.33,992.76,1004.92,101,9.85,6.63,-67,1
1711781083,80.26,992.82,1004.99,101,9.97,6.74,-67,1
1711781383,80.20,992.87,1005.04,101,10.10,6.85,-67,1
1711781683,80.24,992.92,1005.09,101,10.23,6.98,-67,1
1711781983,80.56,992.91,1005.08,101,10.37,7.18,-67,1
1711782283,80.41,992.96,1005.13,101,10.51,7.29,-67,1
1711782583,80.45,993.00,1005.17,101,10.66,7.44,-67,1
1711782883,80.38,992.98,1005.15,101,10.79,7.56,-67,1
1711783183,80.22,993.01,1005.18,101,10.92,7.65,-68,1
1711784095,79.91,992.98,1005.15,101,11.31,7.98,-67,1
1711784395,79.86,993.00,1005.17,101,11.42,8.08,-67,1
1711784695,79.96,992.99,1005.16,101,11.54,8.21,-67,1
1711784995,79.66,992.99,1005.16,101,11.67,8.28,-67,1
1711785295,79.84,992.97,1005.14,101,11.81,8.45,-67,1
1711785595,79.85,992.93,1005.10,101,11.94,8.58,-67,1
1711785895,79.46,992.94,1005.11,101,12.07,8.64,-68,1
1711786195,79.45,992.92,1005.09,101,12.20,8.76,-67,1
1711786495,79.10,992.83,1005.00,101,12.33,8.82,-67,1
1711786795,79.11,992.78,1004.95,101,12.46,8.95,-67,1
1711787096,78.71,992.77,1004.93,101,12.59,9.00,-67,1
1711787702,78.72,992.60,1004.77,101,12.87,9.28,-67,1
1711788002,78.23,992.57,1004.74,101,13.00,9.31,-68,1
1711788302,77.77,992.59,1004.76,101,13.14,9.36,-68,1
1711788602,77.51,992.54,1004.70,101,13.25,9.42,-68,1
1711788902,77.36,992.45,1004.62,101,13.36,9.49,-68,1
1711789202,77.40,992.41,1004.58,101,13.47,9.61,-68,1
1711789502,77.19,992.32,1004.48,101,13.60,9.69,-67,1
1711789802,76.64,992.25,1004.42,101,13.73,9.71,-68,1
1711790102,76.94,992.34,1004.51,101,13.84,9.88,-67,1
1711790402,76.87,992.44,1004.61,101,13.96,9.98,-68,1
1711790702,76.51,992.44,1004.60,101,14.08,10.03,-68,1
1711791002,75.91,992.47,1004.63,101,14.20,10.03,-68,1
1711791608,75.79,992.36,1004.53,101,14.42,10.21,-68,1
1711791908,75.72,992.37,1004.54,101,14.54,10.32,-68,1
1711792208,75.54,992.30,1004.47,101,14.63,10.37,-68,1
1711792508,75.60,992.24,1004.41,101,14.72,10.47,-68,1
1711792808,75.44,992.17,1004.33,101,14.82,10.53,-68,1
1711793109,75.40,992.07,1004.24,101,14.92,10.62,-68,1
1711793409,75.44,992.08,1004.25,101,15.02,10.73,-68,1
1711793709,74.89,992.12,1004.29,101,15.12,10.71,-68,1
1711794009,74.88,992.06,1004.23,101,15.21,10.80,-68,1
1711794309,74.59,992.06,1004.23,101,15.32,10.85,-68,1
1711794609,74.20,992.02,1004.19,101,15.41,10.85,-68,1
1711795215,74.52,991.96,1004.13,101,15.60,11.10,-68,1
1711795515,73.94,991.85,1004.02,101,15.70,11.08,-68,1
1711795815,74.06,991.97,1004.14,101,15.80,11.20,-68,1
1711796115,74.25,991.99,1004.15,101,15.87,11.31,-68,1
1711796415,73.84,991.86,1004.03,101,15.95,11.30,-68,1
1711796715,73.55,991.81,1003.98,101,16.01,11.30,-68,1
1711797015,73.95,991.89,1004.06,101,16.08,11.45,-68,1
1711797315,73.87,991.99,1004.16,101,16.16,11.51,-68,1
1711797615,74.03,992.00,1004.17,101,16.26,11.64,-68,1
1711797915,73.36,991.95,1004.11,101,16.36,11.60,-68,1
1711798215,73.42,991.91,1004.08,101,16.48,11.73,-68,1
1711798821,73.19,991.78,1003.95,101,16.70,11.89,-68,1
1711799122,73.22,991.77,1003.94,101,16.83,12.02,-68,1
1711799422,72.67,991.68,1003.85,101,16.96,12.03,-68,1
1711799722,72.37,991.66,1003.83,101,17.07,12.08,-68,1
1711800022,72.27,991.60,1003.77,101,17.18,12.16,-68,1
1711800322,71.79,991.59,1003.76,101,17.31,12.19,-68,1
1711800622,71.44,991.59,1003.76,101,17.48,12.27,-68,1
1711800922,70.94,991.54,1003.71,101,17.62,12.30,-68,1
1711801222,70.75,991.48,1003.65,101,17.72,12.36,-68,1
1711801522,70.09,991.46,1003.63,101,17.77,12.26,-68,1
1711801822,70.36,991.43,1003.60,101,17.84,12.39,-68,1
1711802428,69.67,991.37,1003.54,101,18.13,12.52,-68,1
1711802728,70.37,991.33,1003.49,101,18.23,12.76,-68,1
1711803028,69.70,991.30,1003.46,101,18.37,12.75,-68,1
1711803328,69.74,991.26,1003.42,101,18.52,12.90,-68,1
1711803628,68.37,991.21,1003.38,101,18.65,12.72,-68,1
1711803928,68.79,991.16,1003.33,101,18.79,12.95,-68,1
1711804228,68.19,991.05,1003.22,101,18.91,12.93,-68,1
1711804528,67.40,991.00,1003.17,101,19.02,12.86,-68,1
1711804828,67.07,990.90,1003.07,101,19.10,12.86,-68,1
1711805129,67.18,990.90,1003.07,101,19.19,12.97,-68,1
1711805429,67.19,990.91,1003.08,101,19.33,13.11,-68,1
1711805729,67.21,990.85,1003.02,101,19.48,13.26,-68,1
1711806335,66.12,990.78,1002.95,101,19.77,13.28,-68,1
1711806635,65.43,990.76,1002.92,101,19.90,13.25,-68,1
1711806935,65.86,990.75,1002.92,101,20.01,13.45,-68,1
1711807235,65.61,990.65,1002.82,101,20.10,13.48,-68,1
1711807535,65.72,990.59,1002.76,101,20.18,13.58,-68,1
1711807835,65.31,990.57,1002.74,101,20.29,13.59,-68,1
1711808135,64.64,990.42,1002.59,101,20.38,13.51,-68,1
1711808435,65.16,990.34,1002.51,101,20.45,13.70,-68,1
1711808735,65.18,990.29,1002.46,101,20.54,13.79,-68,1
1711809035,64.86,990.31,1002.48,101,20.65,13.82,-68,1
1711809335,64.05,990.27,1002.44,101,20.75,13.72,-68,1
1711809941,63.16,990.18,1002.34,101,20.80,13.55,-68,1
1711810241,63.18,990.31,1002.48,101,20.79,13.55,-68,1
1711810541,63.62,990.32,1002.48,101,20.75,13.62,-68,1
1711810841,63.53,990.34,1002.51,101,20.74,13.59,-68,1
1711811142,64.05,990.33,1002.50,101,20.71,13.69,-68,1
1711811442,61.96,990.23,1002.40,101,20.69,13.16,-68,1
1711811742,63.41,990.23,1002.40,101,20.67,13.49,-68,1
1711812042,63.45,990.22,1002.39,101,20.61,13.45,-68,1
1711812342,63.79,990.16,1002.33,101,20.52,13.44,-68,1
1711812642,63.51,990.14,1002.31,101,20.46,13.32,-68,1
1711812942,63.03,990.12,1002.29,101,20.37,13.12,-68,1
1711813548,63.80,990.07,1002.24,101,20.14,13.08,-68,1
1711813848,63.76,990.14,1002.31,101,20.03,12.97,-68,1
1711814148,64.48,990.17,1002.34,101,19.93,13.05,-68,1
1711814448,64.59,990.23,1002.40,101,19.82,12.97,-68,1
1711814748,64.90,990.24,1002.41,101,19.71,12.94,-68,1
1711815048,65.33,990.25,1002.42,101,19.59,12.93,-68,1
1711815348,65.64,990.22,1002.39,101,19.46,12.88,-68,1
1711815648,65.41,990.17,1002.34,101,19.30,12.67,-68,1
1711815948,66.01,990.22,1002.39,101,19.17,12.69,-68,1
1711816248,66.39,990.22,1002.39,101,19.04,12.65,-68,1
1711816548,66.92,990.25,1002.42,101,18.90,12.64,-68,1
1711816848,67.16,990.18,1002.35,101,18.73,12.53,-68,1
1711817455,67.88,990.14,1002.30,101,18.45,12.42,-68,1
1711817755,68.09,990.07,1002.24,101,18.32,12.35,-68,1
1711818055,68.30,990.10,1002.27,101,18.22,12.30,-68,1
1711818355,68.60,990.13,1002.30,101,18.12,12.27,-68,1
1711818655,68.86,990.13,1002.30,101,18.01,12.22,-68,1
1711818955,69.22,990.14,1002.31,101,17.89,12.19,-68,1
1711819255,69.49,990.10,1002.27,101,17.77,12.13,-68,1
1711819555,69.67,990.13,1002.30,101,17.66,12.06,-68,1
1711819855,69.92,990.16,1002.33,101,17.55,12.02,-68,1
1711820155,70.20,990.13,1002.30,101,17.45,11.98,-65,1
1711820455,70.42,990.10,1002.27,101,17.35,11.93,-65,1
1711821061,70.82,990.13,1002.29,101,17.18,11.85,-65,1
1711821361,71.00,990.13,1002.30,101,17.10,11.82,-65,1
1711821661,71.08,990.17,1002.33,101,17.02,11.76,-65,1
1711821961,71.42,990.20,1002.37,101,16.95,11.76,-65,1
1711822261,71.50,990.20,1002.37,101,16.88,11.71,-65,1
1711822561,71.39,990.18,1002.35,101,16.77,11.58,-65,1
1711822861,71.52,990.20,1002.37,101,16.76,11.60,-65,1
1711823161,71.58,990.23,1002.40,101,16.71,11.56,-65,1
1711823462,71.70,990.21,1002.38,101,16.66,11.54,-65,1
1711823762,71.67,990.20,1002.37,101,16.63,11.51,-65,1
1711824062,71.57,990.22,1002.39,101,16.61,11.47,-65,1
1711824362,71.54,990.15,1002.32,101,16.59,11.44,-65,1
1711824968,71.43,990.13,1002.30,101,16.61,11.44,-67,1
1711825268,71.43,990.11,1002.28,101,16.60,11.43,-68,1
1711825568,71.65,990.02,1002.19,101,16.58,11.45,-68,1
1711825868,71.52,990.07,1002.24,101,16.54,11.39,-68,1
1711826168,71.67,990.14,1002.31,101,16.50,11.38,-68,1
1711826468,71.51,990.04,1002.21,101,16.42,11.27,-68,1
1711826768,71.76,990.00,1002.17,101,16.40,11.30,-68,1
1711827068,71.67,989.96,1002.13,101,16.34,11.23,-68,1
1711827368,71.38,989.90,1002.07,101,16.29,11.12,-68,1
1711827974,71.52,989.79,1001.96,101,16.19,11.05,-68,1
1711828274,71.81,989.76,1001.93,101,16.13,11.05,-68,1
1711828574,71.92,989.70,1001.87,101,16.07,11.02,-68,1
1711828874,71.90,989.70,1001.86,101,16.02,10.97,-68,1
1711829175,71.90,989.70,1001.87,101,15.96,10.91,-67,1
1711829781,72.28,989.66,1001.83,101,15.86,10.89,-67,1
1711830081,72.38,989.61,1001.78,101,15.80,10.86,-67,1
1711830381,72.57,989.57,1001.74,101,15.74,10.84,-68,1
1711830681,72.78,989.48,1001.65,101,15.69,10.83,-68,1
1711830981,72.79,989.52,1001.69,101,15.64,10.79,-68,1
1711831281,72.92,989.46,1001.63,101,15.60,10.78,-67,1
1711831887,73.09,989.51,1001.68,101,15.51,10.72,-67,1
1711832187,73.31,989.46,1001.62,101,15.47,10.73,-68,1
1711832487,73.16,989.40,1001.57,101,15.42,10.65,-67,1
1711832787,73.32,989.42,1001.58,101,15.39,10.65,-67,1
1711833087,73.03,989.37,1001.54,101,15.36,10.57,-67,1
1711833387,72.94,989.34,1001.51,101,15.35,10.54,-67,1
1711833687,72.98,989.38,1001.55,101,15.33,10.53,-67,1
1711833987,73.05,989.40,1001.57,101,15.31,10.52,-67,1
1711834287,73.04,989.40,1001.57,101,15.29,10.50,-67,1
1711834587,72.93,989.45,1001.62,101,15.26,10.45,-67,1
1711835194,72.82,989.45,1001.62,101,15.20,10.37,-67,1
1711835494,72.58,989.41,1001.57,101,15.16,10.28,-67,1
1711835794,72.31,989.39,1001.56,101,15.13,10.20,-67,1
1711836094,72.79,989.37,1001.54,101,15.11,10.28,-67,1
1711836394,72.17,989.39,1001.56,101,15.09,10.13,-67,1
1711836694,72.16,989.36,1001.53,101,15.07,10.11,-67,1
1711836994,72.02,989.38,1001.55,101,15.03,10.04,-67,1
1711837294,71.89,989.36,1001.53,101,15.01,9.99,-67,1
1711837594,71.78,989.39,1001.55,101,14.97,9.93,-67,1
1711837894,71.84,989.43,1001.60,101,14.93,9.91,-67,1
1711838194,71.75,989.41,1001.58,101,14.88,9.84,-67,1
1711838800,71.87,989.26,1001.43,101,14.78,9.77,-67,1
1711839100,71.63,989.24,1001.41,101,14.73,9.67,-67,1
1711839400,71.72,989.20,1001.37,101,14.69,9.65,-67,1
1711839700,71.67,989.20,1001.37,101,14.65,9.60,-67,1
1711840000,71.71,989.21,1001.38,101,14.61,9.57,-67,1
1711840300,71.85,989.19,1001.36,101,14.58,9.57,-68,1
1711840600,71.62,989.16,1001.33,101,14.54,9.49,-67,1
1711840900,71.72,989.09,1001.26,101,14.50,9.47,-67,1
1711841507,71.97,989.02,1001.19,101,14.40,9.42,-67,1
1711841807,71.95,988.96,1001.13,101,14.35,9.37,-67,1
1711842413,71.82,988.86,1001.03,101,14.24,9.24,-67,1
1711842713,72.29,988.87,1001.04,101,14.17,9.27,-67,1
1711843013,72.30,988.81,1000.98,101,14.08,9.18,-67,1
1711843313,72.32,988.86,1001.02,101,14.01,9.12,-67,1
1711843613,72.38,988.86,1001.03,101,13.95,9.07,-67,1
1711843913,72.45,988.82,1000.99,101,13.89,9.03,-67,1
1711844213,72.47,988.84,1001.01,101,13.84,8.99,-67,1
1711844513,72.29,988.86,1001.02,101,13.77,8.88,-67,1
1711844813,72.50,988.83,1001.00,101,13.72,8.88,-67,1
1711845113,72.60,988.77,1000.94,101,13.67,8.85,-67,1
1711845413,72.60,988.74,1000.91,101,13.65,8.83,-67,1
1711846019,72.71,988.74,1000.91,101,13.60,8.81,-67,1
1711846319,72.68,988.69,1000.86,101,13.57,8.77,-67,1
1711846619,72.57,988.65,1000.82,101,13.53,8.71,-68,1
1711846920,72.73,988.55,1000.72,101,13.48,8.69,-67,1
1711847220,72.78,988.51,1000.68,101,13.43,8.66,-67,1
1711847520,72.69,988.51,1000.68,101,13.39,8.60,-67,1
1711847820,72.81,988.44,1000.61,101,13.35,8.58,-67,1
1711848120,72.75,988.41,1000.58,101,13.30,8.52,-67,1
1711848420,72.79,988.56,1000.73,101,13.26,8.49,-67,1
1711848720,72.91,988.59,1000.76,101,13.22,8.48,-67,1
1711849020,72.76,988.54,1000.71,101,13.17,8.40,-67,1
1711849626,72.92,988.48,1000.65,101,13.08,8.35,-67,1
1711849926,72.94,988.47,1000.64,101,13.05,8.32,-67,1
1711850226,73.10,988.41,1000.58,101,13.00,8.31,-67,1
1711850526,73.05,988.43,1000.60,101,12.95,8.25,-67,1
1711850826,73.09,988.41,1000.58,101,12.90,8.21,-67,1
1711851126,73.09,988.53,1000.70,101,12.86,8.17,-67,1
1711851426,73.07,988.59,1000.76,101,12.81,8.12,-67,1
1711851726,72.99,988.61,1000.78,101,12.77,8.06,-67,1
1711852026,73.12,988.59,1000.76,101,12.73,8.05,-67,1
1711852326,73.14,988.64,1000.81,101,12.69,8.01,-67,1
1711852626,73.22,988.66,1000.83,101,12.64,7.98,-67,1
1711852927,73.31,988.60,1000.77,101,12.58,7.94,-67,1
1711853533,73.46,988.53,1000.70,101,12.47,7.87,-67,1
1711853833,73.61,988.48,1000.65,101,12.41,7.84,-67,1
1711854133,73.72,988.36,1000.52,101,12.37,7.82,-67,1
1711854433,73.72,988.42,1000.59,101,12.32,7.77,-67,1
1711854733,73.90,988.35,1000.52,101,12.28,7.77,-67,1
1711855033,73.77,988.39,1000.55,101,12.24,7.71,-67,1
1711855333,73.92,988.37,1000.54,101,12.19,7.69,-67,1
1711855633,73.90,988.36,1000.53,101,12.14,7.64,-67,1
1711855933,74.06,988.36,1000.53,101,12.11,7.64,-67,1
1711856233,74.07,988.23,1000.39,101,12.07,7.60,-67,1
1711856533,74.21,988.25,1000.42,101,12.04,7.60,-67,1
1711857139,74.31,988.28,1000.45,101,11.98,7.56,-67,1
1711857439,74.42,988.24,1000.41,101,11.96,7.56,-67,1
1711857739,74.30,988.16,1000.33,101,11.93,7.51,-67,1
1711858039,74.44,988.11,1000.28,101,11.90,7.51,-67,1
1711858339,74.54,988.09,1000.26,101,11.87,7.50,-67,1
1711858639,74.57,988.14,1000.31,101,11.85,7.49,-67,1
1711858940,74.70,988.16,1000.33,101,11.81,7.47,-67,1
1711859240,74.71,988.14,1000.31,101,11.78,7.45,-67,1
1711859540,74.82,988.16,1000.33,101,11.75,7.44,-67,1
1711859840,74.91,988.10,1000.27,101,11.72,7.43,-67,1
1711860140,75.03,988.10,1000.27,101,11.65,7.39,-67,1
1711860746,75.38,988.09,1000.26,101,11.63,7.43,-67,1
1711861046,75.62,988.03,1000.20,101,11.59,7.44,-66,1
1711861346,75.74,988.03,1000.20,101,11.56,7.43,-68,1
1711861646,75.66,988.12,1000.29,101,11.52,7.38,-67,1
1711861946,75.81,988.19,1000.35,101,11.53,7.42,-67,1
1711862246,75.67,988.30,1000.47,101,11.54,7.40,-67,1
1711862546,75.97,988.28,1000.45,101,11.54,7.46,-67,1
1711862846,75.79,988.41,1000.58,101,11.56,7.45,-67,1
1711863146,76.11,988.31,1000.48,101,11.57,7.52,-67,1
1711863446,75.85,988.43,1000.60,101,11.59,7.49,-67,1
1711863746,75.73,988.39,1000.56,101,11.61,7.48,-67,1
1711864352,76.03,988.28,1000.45,101,11.64,7.57,-67,1
1711864652,76.15,988.36,1000.53,101,11.65,7.60,-67,1
1711864953,76.30,988.35,1000.52,101,11.69,7.67,-67,1
1711865253,76.18,988.33,1000.50,101,11.72,7.68,-67,1
1711865553,76.34,988.39,1000.56,101,11.76,7.75,-67,1
1711865853,76.27,988.37,1000.54,101,11.79,7.76,-67,1
1711866153,76.36,988.40,1000.57,101,11.85,7.84,-67,1
1711866453,76.40,988.39,1000.56,101,11.92,7.91,-67,1
1711866753,76.51,988.47,1000.64,101,12.01,8.02,-67,1
1711867053,76.60,988.48,1000.64,101,12.14,8.16,-67,1
1711867353,76.49,988.49,1000.66,101,12.30,8.30,-68,1
1711867959,76.38,988.30,1000.47,101,12.63,8.60,-67,1
1711868259,76.04,988.26,1000.43,101,12.77,8.66,-67,1
1711868559,75.89,988.33,1000.50,101,12.89,8.75,-67,1
1711868859,75.92,988.29,1000.45,101,12.98,8.84,-67,1
1711869159,75.83,988.31,1000.48,101,13.06,8.90,-67,1
1711869459,75.86,988.23,1000.40,101,13.15,9.00,-67,1
1711869759,75.79,988.19,1000.36,101,13.24,9.07,-67,1
1711870059,75.65,988.22,1000.39,101,13.31,9.11,-67,1
1711870359,75.56,988.25,1000.41,101,13.38,9.16,-67,1
1711870659,75.40,988.34,1000.51,101,13.46,9.21,-67,1
1711870959,75.17,988.27,1000.44,101,13.55,9.25,-67,1
1711871566,74.83,988.11,1000.28,101,13.73,9.36,-67,1
1711871866,74.69,988.15,1000.32,101,13.80,9.40,-67,1
1711872166,74.61,988.13,1000.30,101,13.86,9.44,-67,1
1711872466,75.17,988.10,1000.27,101,13.92,9.61,-67,1
1711872766,74.58,988.06,1000.23,101,13.98,9.55,-67,1
1711873066,74.48,987.94,1000.11,101,14.06,9.61,-67,1
1711873366,74.53,987.92,1000.09,101,14.16,9.71,-67,1
1711873666,74.30,987.92,1000.09,101,14.27,9.77,-68,1
1711873966,74.13,987.85,1000.02,101,14.40,9.86,-67,1
1711874266,74.00,987.91,1000.08,101,14.55,9.98,-67,1
1711874566,73.50,987.84,1000.00,101,14.72,10.05,-67,1
1711875172,72.95,987.78,999.95,101,15.09,10.29,-67,1
1711875472,72.69,987.77,999.94,101,15.27,10.41,-68,1
1711875772,72.75,987.73,999.89,101,15.40,10.55,-67,1
1711876072,71.58,987.68,999.85,101,15.58,10.48,-67,1
1711876372,71.89,987.68,999.85,101,15.72,10.68,-67,1
1711876672,71.80,987.68,999.85,101,15.85,10.78,-67,1
1711876972,71.68,987.74,999.91,101,15.99,10.89,-68,1
1711877273,71.00,987.77,999.94,101,16.12,10.87,-68,1
1711877573,71.08,987.79,999.96,101,16.22,10.99,-68,1
1711877873,71.53,987.75,999.92,101,16.30,11.16,-67,1
1711878173,71.60,987.70,999.87,101,16.36,11.23,-68,1
1711878779,71.18,987.62,999.78,101,16.46,11.24,-67,1
1711879079,71.30,987.59,999.76,101,16.51,11.31,-67,1
1711879379,70.97,987.49,999.66,101,16.56,11.29,-68,1
1711879679,70.88,987.40,999.57,101,16.63,11.34,-67,1
1711879979,70.74,987.36,999.53,101,16.68,11.36,-67,1
1711880279,70.51,987.40,999.57,101,16.74,11.37,-68,1
1711880579,70.29,987.34,999.51,101,16.82,11.39,-68,1
1711880879,70.01,987.35,999.52,101,16.90,11.41,-67,1
1711881485,69.41,987.28,999.45,101,17.09,11.46,-68,1
1711881785,69.21,987.28,999.45,101,17.17,11.50,-68,1
1711882085,69.65,987.26,999.43,101,17.26,11.68,-67,1
1711882385,69.08,987.20,999.37,101,17.33,11.62,-68,1
1711882685,68.96,987.18,999.35,101,17.39,11.65,-67,1
1711882985,68.91,987.23,999.40,101,17.46,11.71,-67,1
1711883286,68.63,987.19,999.36,101,17.50,11.68,-67,1
1711883586,68.63,987.22,999.38,101,17.54,11.72,-68,1
1711883886,68.71,987.22,999.39,101,17.61,11.81,-68,1
1711884186,68.39,987.20,999.37,101,17.68,11.80,-67,1
1711884486,67.66,987.12,999.29,101,17.76,11.72,-68,1
1711885092,67.80,987.11,999.28,101,17.95,11.93,-68,1
1711885392,67.63,987.04,999.21,101,18.03,11.97,-68,1
1711885692,67.57,987.03,999.20,101,18.10,12.02,-68,1
1711885992,67.37,987.02,999.19,101,18.16,12.03,-68,1
1711886292,67.51,987.09,999.26,101,18.21,12.11,-68,1
1711886592,67.47,987.12,999.29,101,18.22,12.11,-68,1
1711886892,67.54,987.11,999.28,101,18.21,12.12,-68,1
1711887192,67.17,987.07,999.24,101,18.12,11.95,-68,1
1711887492,67.66,987.06,999.23,101,18.19,12.13,-67,1
1711887792,67.93,987.03,999.20,101,18.19,12.19,-68,1
1711888092,67.51,987.00,999.17,101,18.18,12.08,-68,1
1711888698,67.14,986.97,999.14,101,18.16,11.98,-68,1
1711888998,67.16,986.95,999.12,101,18.18,12.01,-68,1
1711889299,67.32,986.93,999.09,101,18.19,12.05,-68,1
1711889599,67.28,986.96,999.13,101,18.22,12.07,-68,1
1711889899,67.36,986.97,999.14,101,18.29,12.16,-68,1
1711890199,66.43,986.99,999.15,101,18.43,12.08,-68,1
1711890499,66.29,986.97,999.13,101,18.58,12.19,-67,1
1711890799,65.48,986.99,999.16,101,18.72,12.13,-68,1
1711891099,65.57,987.06,999.23,101,18.86,12.29,-68,1
1711891399,65.01,987.10,999.27,101,18.96,12.25,-68,1
1711891699,64.60,987.09,999.26,101,19.03,12.22,-68,1
1711892305,65.25,987.07,999.24,101,19.13,12.47,-68,1
1711892605,63.61,987.10,999.27,101,19.18,12.13,-67,1
1711892905,63.85,987.10,999.27,101,19.25,12.26,-68,1
1711893205,63.32,987.07,999.24,101,19.33,12.20,-68,1
1711893505,62.91,987.16,999.33,101,19.43,12.20,-68,1
1711893805,62.81,987.16,999.33,101,19.53,12.27,-68,1
1711894105,62.55,987.14,999.31,101,19.55,12.22,-68,1
1711894711,61.95,987.13,999.30,101,19.66,12.18,-68,1
1711895011,61.77,987.14,999.31,101,19.71,12.19,-68,1
1711895312,61.12,987.04,999.21,101,19.74,12.05,-67,1
1711895612,61.83,986.94,999.10,101,19.73,12.22,-67,1
1711895912,62.35,986.86,999.03,101,19.72,12.34,-68,1
1711896212,62.28,986.80,998.97,101,19.70,12.30,-68,1
1711896512,62.58,986.78,998.95,101,19.67,12.35,-68,1
1711896812,62.91,986.77,998.93,101,19.62,12.38,-67,1
1711897112,62.98,986.77,998.94,101,19.56,12.34,-68,1
1711897412,63.42,986.81,998.98,101,19.53,12.42,-68,1
1711897712,63.36,986.82,998.99,101,19.50,12.37,-67,1
1711898012,63.06,986.80,998.97,101,19.45,12.25,-68,1
1711898618,63.22,986.68,998.85,101,19.29,12.14,-68,1
1711898918,63.84,986.67,998.84,101,19.21,12.21,-67,1
1711899218,63.67,986.60,998.77,101,19.17,12.14,-68,1
1711899518,64.21,986.61,998.78,101,19.15,12.25,-67,1
1711899818,63.66,986.59,998.76,101,19.16,12.12,-68,1
1711900118,64.27,986.62,998.79,101,19.18,12.29,-68,1
1711900418,63.85,986.54,998.71,101,19.18,12.19,-68,1
1711900718,63.92,986.53,998.70,101,19.16,12.19,-67,1
1711901018,64.07,986.56,998.73,101,19.11,12.17,-67,1
1711901319,64.27,986.53,998.70,101,19.04,12.15,-67,1
1711901619,64.15,986.53,998.70,101,18.95,12.04,-67,1
1711902225,64.43,986.63,998.80,101,18.75,11.92,-68,1
1711902525,65.54,986.69,998.85,101,18.65,12.08,-68,1
1711902825,65.84,986.66,998.82,101,18.54,12.05,-68,1
1711903125,66.17,986.62,998.79,101,18.41,12.00,-68,1
1711903425,66.08,986.56,998.73,101,18.27,11.85,-67,1
1711903725,66.42,986.64,998.81,101,18.15,11.81,-68,1
1711904025,67.46,986.67,998.84,101,18.00,11.90,-67,1
1711904325,68.01,986.68,998.85,101,17.83,11.86,-67,1
1711904625,68.43,986.65,998.81,101,17.66,11.79,-67,1
1711904925,69.11,986.62,998.79,101,17.51,11.80,-68,1
1711905225,69.36,986.59,998.76,101,17.34,11.69,-68,1
1711905831,70.11,986.46,998.63,101,17.02,11.55,-67,1
1711906131,69.96,986.42,998.59,101,16.84,11.34,-67,1
1711906431,69.77,986.39,998.56,101,16.71,11.18,-67,1
1711906731,70.11,986.43,998.59,101,16.63,11.17,-67,1
1711907031,70.12,986.45,998.62,101,16.55,11.10,-67,1
1711907332,69.89,986.37,998.54,101,16.49,10.99,-67,1
1711907632,70.19,986.32,998.49,101,16.44,11.01,-67,1
1711907932,69.88,986.32,998.49,101,16.37,10.88,-67,1
1711908232,69.45,986.29,998.46,101,16.29,10.71,-67,1
1711908532,69.62,986.33,998.50,101,16.21,10.67,-67,1
1711908832,70.50,986.39,998.56,101,16.15,10.80,-67,1
1711909438,71.02,986.38,998.55,101,15.89,10.66,-67,1
1711909738,71.55,986.36,998.52,101,15.73,10.62,-67,1
1711910038,71.49,986.39,998.56,101,15.59,10.47,-67,1
1711910338,71.97,986.46,998.63,101,15.49,10.47,-67,1
1711910638,71.94,986.41,998.58,101,15.39,10.37,-67,1
1711910938,72.45,986.35,998.52,101,15.30,10.39,-67,1
1711911238,72.72,986.31,998.48,101,15.14,10.29,-67,1
1711911538,72.84,986.30,998.47,101,15.02,10.20,-67,1
1711911838,73.08,986.26,998.43,101,14.92,10.15,-67,1
1711912138,73.29,986.28,998.44,101,14.85,10.13,-67,1
1711912438,73.40,986.32,998.49,101,14.77,10.07,-67,1
1711913044,73.74,986.25,998.42,101,14.60,9.98,-67,1
1711913345,74.12,986.28,998.45,101,14.50,9.96,-67,1
1711913645,74.11,986.29,998.46,101,14.41,9.87,-67,1
1711913945,74.36,986.32,998.49,101,14.37,9.88,-67,1
1711914245,74.64,986.42,998.59,101,14.32,9.89,-68,1
1711914545,74.78,986.39,998.56,101,14.26,9.86,-67,1
1711914845,75.18,986.27,998.44,101,14.16,9.84,-67,1
1711915145,75.42,986.27,998.44,101,14.06,9.79,-67,1
1711915445,75.63,986.23,998.40,101,13.99,9.77,-67,1
1711915745,75.62,986.34,998.51,101,13.93,9.71,-67,1
1711916045,75.98,986.40,998.56,101,13.84,9.69,-67,1
1711916651,76.20,986.37,998.54,101,13.58,9.48,-68,1
1711916951,76.61,986.27,998.44,101,13.42,9.41,-67,1
1711917251,76.94,986.31,998.48,101,13.30,9.35,-68,1
1711917551,77.42,986.31,998.48,101,13.23,9.38,-67,1
1711917851,77.48,986.34,998.51,101,13.22,9.38,-67,1
1711918151,77.40,986.37,998.54,101,13.22,9.37,-67,1
1711918451,76.73,986.46,998.63,101,13.20,9.22,-67,1
1711918751,76.94,986.50,998.67,101,13.17,9.23,-67,1
1711919358,77.33,986.46,998.63,101,13.06,9.20,-67,1
1711919658,77.19,986.45,998.62,101,13.02,9.13,-67,1
1711920264,77.42,986.38,998.54,101,12.92,9.08,-67,1
1711920564,77.71,986.37,998.53,101,12.89,9.10,-67,1
1711920864,77.96,986.37,998.54,101,12.85,9.11,-68,1
1711921164,77.78,986.44,998.61,101,12.86,9.09,-68,1
1711921464,77.95,986.46,998.63,101,12.85,9.11,-68,1
1711921764,77.98,986.48,998.65,101,12.83,9.10,-68,1
1711922064,78.27,986.49,998.66,101,12.80,9.12,-68,1
1711922670,78.29,986.47,998.63,101,12.73,9.06,-67,1
1711922970,78.29,986.43,998.60,101,12.71,9.04,-68,1
1711923270,78.37,986.50,998.67,101,12.69,9.03,-68,1
1711923876,78.62,986.67,998.84,101,12.58,8.97,-67,1
1711924176,78.59,986.76,998.93,101,12.45,8.84,-67,1
1711924476,78.70,986.78,998.95,101,12.44,8.85,-67,1
1711924776,78.81,986.71,998.88,101,12.36,8.80,-68,1
1711925076,78.82,986.63,998.80,101,12.28,8.72,-67,1
1711925377,78.89,986.57,998.74,101,12.21,8.67,-67,1
1711925677,78.74,986.50,998.67,101,12.14,8.57,-67,1
1711925977,79.03,986.44,998.60,101,12.04,8.53,-67,1
1711926277,79.24,986.47,998.64,101,11.95,8.48,-68,1
1711926577,79.48,986.44,998.61,101,11.92,8.49,-67,1
1711926877,79.51,986.40,998.57,101,11.88,8.46,-68,1
1711927483,79.74,986.34,998.51,101,11.88,8.50,-67,1
1711927783,79.44,986.39,998.56,101,11.87,8.44,-67,1
1711928083,79.30,986.40,998.57,101,11.83,8.37,-67,1
1711928383,79.30,986.35,998.52,101,11.78,8.32,-67,1
1711928683,79.61,986.32,998.48,101,11.74,8.34,-67,1
1711928983,79.65,986.40,998.57,101,11.66,8.27,-67,1
1711929283,79.79,986.37,998.54,101,11.57,8.21,-67,1
1711930195,80.17,986.23,998.39,101,11.46,8.17,-67,1
1711930495,80.21,986.07,998.24,101,11.40,8.12,-67,1
1711930796,80.22,986.09,998.26,101,11.35,8.07,-67,1
1711931402,80.71,986.16,998.33,101,11.31,8.13,-68,1
1711931702,80.22,986.21,998.38,101,11.28,8.01,-68,1
1711932002,80.34,986.22,998.39,101,11.23,7.98,-67,1
1711932302,80.24,986.37,998.53,101,11.18,7.91,-67,1
1711932602,79.54,986.41,998.58,101,11.12,7.73,-68,1
1711932902,79.41,986.37,998.53,101,11.01,7.59,-67,1
1711933202,79.89,986.43,998.59,101,10.90,7.58,-67,1
1711933502,80.04,986.40,998.57,101,10.83,7.54,-67,1
1711933802,80.41,986.48,998.65,101,10.78,7.55,-67,1
1711934102,80.73,986.50,998.67,101,10.73,7.56,-67,1
1711934402,80.82,986.43,998.60,101,10.67,7.52,-68,1
1711934702,81.02,986.42,998.59,101,10.61,7.50,-67,1
1711935308,81.13,986.42,998.59,101,10.46,7.37,-67,1
1711935608,81.39,986.28,998.45,101,10.39,7.35,-67,1
1711935908,81.49,986.19,998.36,101,10.27,7.25,-67,1
1711936208,81.77,986.01,998.18,101,10.21,7.24,-67,1
1711936508,81.73,985.85,998.02,101,10.19,7.22,-67,1
1711937115,82.18,985.79,997.96,101,10.15,7.26,-67,1
1711937415,81.81,985.82,997.99,101,10.14,7.18,-68,1
1711937715,81.87,985.96,998.13,101,10.13,7.18,-67,1
1711938015,81.31,985.94,998.11,101,10.08,7.03,-67,1
1711938621,81.76,985.97,998.13,101,10.07,7.10,-67,1
1711938921,82.03,985.90,998.07,101,10.08,7.16,-67,1
1711939221,81.95,985.89,998.06,101,10.10,7.17,-67,1
1711939521,81.78,985.92,998.09,101,10.09,7.13,-67,1
1711939821,81.69,986.04,998.20,101,10.08,7.10,-67,1
1711940121,81.56,986.17,998.34,101,10.06,7.06,-67,1
1711940421,81.89,986.22,998.38,101,10.01,7.07,-68,1
1711940721,82.33,986.26,998.43,101,9.99,7.13,-67,1
1711941021,82.14,986.32,998.49,101,9.96,7.06,-67,1
1711941321,82.25,986.32,998.49,101,9.94,7.06,-67,1
1711941621,82.27,986.25,998.42,101,9.93,7.06,-67,1
1711942534,82.41,986.07,998.24,101,9.79,6.95,-67,1
1711942834,82.17,986.05,998.22,101,9.70,6.82,-67,1
1711943134,82.31,985.89,998.06,101,9.58,6.72,-67,1
1711943434,82.93,985.86,998.03,101,9.50,6.75,-67,1
1711943734,83.07,985.85,998.02,101,9.48,6.76,-67,1
1711944034,83.12,985.94,998.11,101,9.46,6.75,-67,1
1711944334,83.29,986.04,998.21,101,9.42,6.74,-67,1
1711944634,83.28,986.13,998.30,101,9.39,6.71,-67,1
1711944934,83.39,986.28,998.45,101,9.26,6.60,-67,1
1711945234,83.68,986.29,998.46,101,9.31,6.70,-67,1
1711945840,83.61,986.25,998.41,101,9.27,6.65,-67,1
1711946140,83.73,986.29,998.46,101,9.25,6.65,-67,1
1711946440,83.81,986.28,998.45,101,9.24,6.65,-67,1
1711946740,83.83,986.36,998.53,101,9.22,6.64,-67,1
1711947040,84.04,986.39,998.56,101,9.20,6.65,-67,1
1711947646,84.12,986.31,998.48,101,9.20,6.67,-67,1
1711947946,84.29,986.32,998.49,101,9.22,6.72,-67,1
1711948247,84.44,986.35,998.52,101,9.25,6.77,-67,1
1711948547,84.54,986.36,998.52,101,9.28,6.82,-68,1
1711948847,84.18,986.29,998.46,101,9.32,6.79,-67,1
1711949147,84.29,986.31,998.48,101,9.37,6.86,-67,1
1711949447,84.35,986.31,998.48,101,9.43,6.93,-67,1
1711949747,84.31,986.34,998.51,101,9.48,6.97,-67,1
1711950047,84.32,986.34,998.51,101,9.55,7.04,-67,1
1711950347,84.20,986.35,998.52,101,9.63,7.10,-67,1
1711950647,84.35,986.30,998.47,101,9.68,7.18,-67,1
1711951253,84.07,986.19,998.36,101,9.78,7.23,-67,1
1711951553,84.48,986.11,998.28,101,9.86,7.38,-68,1
1711951853,84.37,986.07,998.24,101,9.96,7.46,-67,1
1711952153,84.39,986.05,998.22,101,10.05,7.55,-67,1
1711952453,84.31,986.06,998.23,101,10.17,7.65,-67,1
1711952753,83.89,986.06,998.23,101,10.27,7.68,-67,1
1711953053,83.95,986.13,998.30,101,10.39,7.80,-67,1
1711953353,83.72,986.20,998.37,101,10.51,7.88,-67,1
1711953653,83.67,986.21,998.38,101,10.64,8.00,-68,1
1711953953,83.63,986.15,998.32,101,10.76,8.11,-67,1
1711954253,83.74,986.07,998.24,101,10.87,8.24,-68,1
1711954860,83.28,986.13,998.30,101,11.05,8.33,-67,1
1711955160,83.65,986.06,998.23,101,11.14,8.49,-67,1
1711955460,83.56,986.03,998.20,101,11.25,8.58,-67,1
1711955760,83.51,986.04,998.21,101,11.36,8.68,-68,1
1711956060,83.37,986.01,998.18,101,11.50,8.79,-67,1
1711956360,83.50,985.94,998.10,101,11.66,8.97,-67,1
1711956660,83.27,985.95,998.12,101,11.83,9.09,-68,1
1711956960,83.34,986.09,998.26,101,11.99,9.26,-67,1
1711957260,83.72,986.07,998.24,101,12.15,9.49,-67,1
1711957560,83.20,986.13,998.30,101,12.29,9.53,-68,1
1711958166,82.63,986.26,998.43,101,12.53,9.67,-68,1
1711958466,82.48,986.32,998.49,101,12.64,9.75,-67,1
1711959072,82.12,986.11,998.28,101,12.85,9.89,-68,1
1711959372,81.85,985.97,998.14,101,12.93,9.92,-68,1
1711959672,81.64,985.99,998.16,101,13.00,9.95,-68,1
1711959972,81.61,986.00,998.17,101,13.09,10.03,-68,1
1711960273,81.40,986.17,998.34,101,13.21,10.11,-68,1
1711960573,81.29,986.17,998.34,101,13.35,10.22,-68,1
1711960873,81.34,986.19,998.36,101,13.51,10.39,-67,1
1711961173,81.18,986.13,998.30,101,13.66,10.50,-67,1
1711961779,80.82,986.07,998.24,101,13.94,10.71,-68,1
1711962079,80.81,986.12,998.29,101,14.06,10.83,-68,1
1711962379,80.55,986.11,998.28,101,14.17,10.89,-68,1
1711962679,80.42,986.00,998.17,101,14.29,10.98,-67,1
1711962979,79.80,985.92,998.09,101,14.42,10.99,-68,1
1711963279,79.41,985.87,998.04,101,14.53,11.02,-68,1
1711963579,78.81,985.75,997.92,101,14.62,11.00,-67,1
1711963879,78.52,985.61,997.78,101,14.73,11.05,-68,1
1711964179,79.04,985.63,997.80,101,14.88,11.29,-68,1
1711964479,78.65,985.54,997.71,101,15.04,11.37,-68,1
1711964779,78.44,985.68,997.85,101,15.19,11.48,-68,1
1711965079,78.54,985.65,997.82,101,15.32,11.62,-68,1
1711965685,78.25,985.57,997.74,101,15.54,11.78,-68,1
1711965986,77.64,985.60,997.77,101,15.59,11.71,-68,1
1711966286,78.01,985.54,997.71,101,15.63,11.82,-68,1
1711966586,77.83,985.51,997.68,101,15.67,11.83,-68,1
1711966886,77.51,985.48,997.65,101,15.70,11.79,-68,1
1711967186,77.20,985.35,997.52,101,15.73,11.76,-68,1
1711967486,77.27,985.42,997.59,101,15.77,11.81,-68,1
1711967786,77.26,985.38,997.55,101,15.80,11.84,-68,1
1711968086,77.54,985.40,997.57,101,15.84,11.93,-68,1
1711968386,77.59,985.31,997.48,101,15.90,12.00,-68,1
1711968686,77.76,985.15,997.32,101,15.99,12.12,-68,1
1711969292,76.84,984.96,997.13,101,16.22,12.17,-68,1
1711969592,76.11,984.81,996.98,101,16.29,12.09,-68,1
1711969892,75.33,984.91,997.07,101,16.38,12.02,-68,1
1711970192,75.01,985.03,997.20,101,16.47,12.04,-68,1
1711970492,75.05,984.86,997.03,101,16.55,12.13,-68,1
1711970792,74.41,984.94,997.11,101,16.63,12.08,-68,1
1711971092,73.78,984.81,996.97,101,16.71,12.02,-68,1
1711971392,73.64,984.75,996.92,101,16.81,12.09,-68,1
1711971692,73.42,984.64,996.81,101,16.88,12.11,-68,1
1711971992,73.37,984.51,996.67,101,16.94,12.16,-68,1
1711972599,73.29,984.45,996.62,101,17.09,12.29,-68,1
1711972899,73.23,984.21,996.38,101,17.17,12.35,-68,1
1711973199,72.66,984.08,996.24,101,17.23,12.29,-68,1
1711973499,72.55,984.04,996.21,101,17.29,12.33,-68,1
1711973799,72.29,984.22,996.39,101,17.35,12.33,-68,1
1711974099,72.11,984.39,996.56,101,17.41,12.35,-68,1
1711974399,72.38,984.56,996.73,101,17.47,12.46,-68,1
1711974699,71.54,984.50,996.67,101,17.56,12.37,-68,1
1711974999,71.22,984.46,996.63,101,17.65,12.39,-68,1
1711975299,70.81,984.23,996.40,101,17.72,12.37,-68,1
1711975599,70.34,984.29,996.46,101,17.79,12.33,-68,1
1711976205,71.04,984.54,996.71,101,17.90,12.59,-68,1
1711976505,70.60,984.41,996.58,101,17.95,12.55,-68,1
1711976805,70.28,984.46,996.63,101,17.98,12.50,-68,1
1711977105,70.48,984.34,996.51,101,18.02,12.59,-68,1
1711977405,70.83,984.27,996.44,101,18.14,12.78,-68,1
1711977705,70.18,984.04,996.21,101,18.31,12.80,-68,1
1711978312,70.17,984.06,996.23,101,18.34,12.83,-68,1
1711978612,69.48,984.09,996.25,101,18.34,12.67,-68,1
1711978912,70.20,984.16,996.33,101,18.39,12.88,-68,1
1711979212,69.90,984.14,996.31,101,18.48,12.90,-68,1
1711979512,69.43,984.22,996.39,101,18.54,12.86,-68,1
1711979812,68.82,984.10,996.27,101,18.52,12.70,-69,1
1711980112,69.08,983.97,996.14,101,18.49,12.73,-68,1
1711980412,69.26,984.01,996.18,101,18.46,12.74,-68,1
1711980712,69.27,984.16,996.33,101,18.53,12.81,-68,1
1711981012,69.56,984.18,996.35,101,18.65,12.99,-68,1
1711981312,69.14,984.00,996.17,101,18.74,12.98,-68,1
1711981918,69.38,984.04,996.20,101,18.77,13.06,-68,1
1711982218,69.36,983.97,996.14,101,18.80,13.09,-68,1
1711982518,69.47,983.88,996.05,101,18.78,13.09,-68,1
1711982818,69.42,983.91,996.08,101,18.71,13.02,-68,1
1711983118,69.48,983.75,995.92,101,18.64,12.96,-68,1
1711983418,69.94,983.62,995.79,101,18.54,12.97,-68,1
1711983718,69.72,983.50,995.67,101,18.45,12.83,-68,1
1711984325,70.02,983.44,995.61,101,18.29,12.74,-68,1
1711984625,70.32,983.47,995.64,101,18.23,12.75,-68,1
1711984925,70.31,983.38,995.55,101,18.07,12.60,-68,1
1711985225,70.57,983.26,995.42,101,18.09,12.67,-68,1
1711985525,70.22,983.18,995.34,101,18.01,12.52,-68,1
1711985825,70.73,983.19,995.36,101,17.95,12.57,-68,1
1711986125,70.77,983.27,995.44,101,17.90,12.53,-68,1
1711986425,71.04,983.21,995.38,101,17.84,12.53,-68,1
1711986725,71.68,983.22,995.38,101,17.78,12.61,-68,1
1711987331,72.45,983.24,995.40,101,17.66,12.66,-68,1
1711987631,72.42,983.27,995.44,101,17.59,12.59,-68,1
1711987931,72.87,983.36,995.52,101,17.52,12.61,-68,1
1711988231,73.14,983.35,995.52,101,17.45,12.60,-68,1
1711988531,73.58,983.30,995.47,101,17.37,12.62,-68,1
1711989137,74.37,983.27,995.43,101,17.19,12.61,-68,1
1711989437,74.14,983.19,995.36,101,17.11,12.48,-68,1
1711989737,73.78,983.08,995.25,101,17.05,12.35,-68,1
1711990038,73.86,983.06,995.23,101,17.01,12.33,-68,1
1711990338,73.96,983.05,995.22,101,16.97,12.31,-68,1
1711990638,74.02,983.02,995.19,101,16.94,12.29,-68,1
1711990938,74.11,983.02,995.19,101,16.90,12.27,-68,1
1711991238,74.21,982.97,995.14,101,16.86,12.26,-67,1
1711991538,74.15,983.07,995.24,101,16.82,12.21,-67,1
1711991838,74.67,983.11,995.28,101,16.77,12.26,-67,1
1711992750,74.52,983.05,995.21,101,16.63,12.10,-67,1
1711993050,74.69,983.07,995.24,101,16.59,12.09,-68,1
1711993350,74.28,983.18,995.35,101,16.57,11.99,-67,1
1711993650,74.58,983.20,995.37,101,16.55,12.03,-67,1
1711993950,74.40,983.16,995.33,101,16.54,11.99,-67,1
1711994250,74.50,983.26,995.43,101,16.54,12.01,-68,1
1711994550,74.72,983.33,995.50,101,16.53,12.04,-67,1
1711994850,75.35,983.42,995.59,101,16.51,12.15,-67,1
1711995150,76.12,983.51,995.68,101,16.48,12.28,-68,1
1711995450,76.63,983.68,995.85,101,16.44,12.34,-67,1
1711995750,77.04,983.71,995.88,101,16.39,12.37,-68,1
1711996357,77.39,983.87,996.04,101,16.27,12.32,-67,1
1711996657,78.12,983.96,996.13,101,16.24,12.44,-68,1
1711996958,79.24,984.03,996.19,101,16.18,12.59,-68,1
1711997258,80.40,984.18,996.34,101,16.05,12.69,-68,1
1711997558,81.02,984.18,996.35,101,15.90,12.66,-68,1
1711997858,81.85,984.27,996.44,101,15.74,12.66,-68,1
1711998158,83.41,984.33,996.50,101,15.59,12.80,-68,1
1711998458,82.96,984.39,996.56,101,15.46,12.59,-68,1
1711998758,84.24,984.34,996.51,101,15.35,12.72,-68,1
1711999058,83.11,984.20,996.37,101,15.26,12.42,-68,1
1711999358,83.28,984.14,996.31,101,15.20,12.40,-68,1
1711999964,84.83,984.02,996.19,101,15.04,12.52,-68,1
1712000265,85.75,983.86,996.03,101,14.91,12.56,-68,1
1712000565,85.28,983.84,996.01,101,14.75,12.32,-68,1
1712000865,85.89,983.81,995.97,101,14.61,12.29,-68,1
1712001165,86.85,983.77,995.94,101,14.49,12.34,-68,1
1712001465,86.82,983.87,996.04,101,14.34,12.19,-68,1
1712001765,87.74,984.19,996.35,101,14.19,12.20,-68,1
1712002065,87.99,984.33,996.50,101,14.06,12.11,-67,1
1712002365,89.42,984.44,996.61,101,13.97,12.27,-68,1
1712002665,90.59,984.59,996.76,101,13.85,12.35,-68,1
1712002965,91.09,984.64,996.81,101,13.72,12.30,-68,1
1712003571,91.86,984.51,996.68,101,13.49,12.20,-68,1
1712003871,91.88,984.47,996.63,101,13.41,12.13,-66,1
1712004171,91.70,984.43,996.60,101,13.33,12.02,-71,1
1712004471,91.50,984.25,996.42,101,13.26,11.92,-65,1
1712004771,90.95,984.05,996.22,101,13.24,11.81,-67,1
1712005071,90.73,983.90,996.06,101,13.20,11.73,-67,1
1712005371,90.89,983.89,996.06,101,13.20,11.76,-67,1
1712005671,91.27,983.89,996.06,101,13.21,11.83,-70,1
1712005971,90.78,983.61,995.78,101,13.21,11.75,-71,1
1712006271,90.16,983.44,995.61,101,13.17,11.60,-67,1
1712006572,90.13,983.73,995.90,101,13.20,11.63,-68,1
1712006872,90.05,983.70,995.86,101,13.23,11.65,-71,1
1712007478,89.97,983.39,995.56,101,13.25,11.65,-71,1
1712007778,90.05,983.45,995.62,101,13.22,11.64,-72,1
1712008078,90.18,983.69,995.86,101,13.20,11.64,-66,1
1712008378,89.83,983.76,995.93,101,13.16,11.54,-73,1
1712008678,89.87,983.53,995.70,101,13.10,11.49,-67,1
1712008978,89.96,983.46,995.63,101,13.07,11.47,-68,1
1712009278,90.33,983.59,995.76,101,13.05,11.51,-72,1
1712009578,90.24,983.65,995.82,101,13.04,11.49,-66,1
1712009878,90.43,983.77,995.94,101,13.02,11.50,-72,1
1712010178,90.44,984.00,996.17,101,13.00,11.48,-67,1
1712010478,90.61,983.87,996.04,101,12.96,11.47,-67,1
1712011084,90.81,984.24,996.41,101,12.96,11.51,-71,1
1712011384,90.98,984.36,996.53,101,12.94,11.51,-69,1
1712011684,91.16,984.31,996.48,101,12.93,11.53,-69,1
1712011984,91.29,984.18,996.34,101,12.92,11.54,-72,1
1712012285,91.57,984.03,996.20,101,12.90,11.57,-66,1
1712012585,91.22,984.20,996.36,101,12.89,11.50,-70,1
1712013191,91.22,984.32,996.49,101,12.79,11.40,-67,1
1712013491,91.62,984.40,996.57,101,12.76,11.44,-69,1
1712013791,91.75,984.43,996.60,101,12.69,11.39,-67,1
1712014091,90.93,984.48,996.65,101,12.62,11.19,-68,1
1712014697,90.41,984.51,996.68,101,12.50,10.98,-69,1
1712014997,89.92,984.58,996.75,101,12.45,10.85,-67,1
1712015297,89.62,984.59,996.76,101,12.39,10.74,-67,1
1712015597,89.82,984.66,996.82,101,12.35,10.74,-68,1
1712015897,90.03,984.72,996.89,101,12.29,10.71,-68,1
1712016197,89.77,984.77,996.94,101,12.23,10.61,-68,1
1712016497,89.68,984.85,997.02,101,12.19,10.56,-68,1
1712016797,89.98,984.86,997.03,101,12.15,10.57,-69,1
1712017097,89.39,984.80,996.97,101,12.09,10.41,-68,1
1712017397,89.60,984.54,996.71,101,11.99,10.34,-68,1
1712017697,90.18,984.51,996.68,101,11.99,10.44,-68,1
1712017997,90.11,984.49,996.66,101,11.95,10.39,-68,1
1712018604,90.16,984.49,996.66,101,11.88,10.33,-68,1
1712018904,90.26,984.48,996.65,101,11.85,10.32,-68,1
1712019204,90.08,984.47,996.64,101,11.79,10.23,-68,1
1712019504,90.17,984.56,996.73,101,11.77,10.22,-68,1
1712019804,90.21,984.81,996.98,101,11.77,10.23,-68,1
1712020104,90.40,984.77,996.94,101,11.73,10.22,-68,1
1712020404,90.27,984.82,996.99,101,11.72,10.19,-68,1
1712020704,90.55,984.92,997.09,101,11.69,10.21,-67,1
1712021004,90.79,985.00,997.17,101,11.65,10.21,-68,1
1712021304,90.83,985.01,997.18,101,11.60,10.16,-68,1
1712021604,90.56,985.11,997.28,101,11.56,10.08,-68,1
1712022210,90.44,985.06,997.23,101,11.51,10.01,-68,1
1712022510,90.86,985.01,997.18,101,11.49,10.06,-68,1
1712022810,90.51,985.01,997.18,101,11.48,9.99,-68,1
1712023110,90.76,984.99,997.16,101,11.45,10.00,-68,1
1712023410,90.69,985.01,997.18,101,11.43,9.97,-68,1
1712023710,90.59,984.94,997.11,101,11.40,9.93,-68,1
1712024010,90.24,984.92,997.09,101,11.36,9.83,-68,1
1712024310,91.03,984.89,997.06,101,11.34,9.94,-68,1
1712024611,90.07,984.84,997.01,101,11.31,9.75,-68,1
1712024911,90.23,984.83,997.00,101,11.27,9.74,-68,1
1712025211,89.89,984.85,997.02,101,11.23,9.64,-68,1
1712025817,90.57,984.66,996.83,101,11.16,9.68,-68,1
1712026117,89.70,984.63,996.80,101,11.10,9.48,-68,1
1712026417,89.86,984.67,996.84,101,11.08,9.49,-68,1
1712026717,89.35,984.61,996.78,101,11.06,9.38,-68,1
1712027017,89.05,984.70,996.87,101,11.03,9.30,-68,1
1712027317,89.65,984.87,997.04,101,11.00,9.37,-68,1
1712027617,90.28,984.91,997.08,101,10.97,9.45,-68,1
1712027917,89.63,984.97,997.14,101,10.95,9.32,-68,1
1712028217,89.60,984.95,997.12,101,10.91,9.28,-67,1
1712028517,89.79,984.84,997.01,101,10.88,9.28,-68,1
1712029429,89.63,985.00,997.17,101,10.76,9.13,-68,1
1712029729,89.75,984.98,997.15,101,10.74,9.13,-68,1
1712030029,89.39,984.92,997.09,101,10.71,9.05,-68,1
1712030330,89.89,984.93,997.10,101,10.68,9.10,-68,1
1712030630,89.60,985.01,997.18,101,10.68,9.05,-68,1
1712030930,89.19,985.08,997.25,101,10.69,8.99,-68,1
1712031230,88.97,985.08,997.25,101,10.68,8.94,-68,1
1712031530,89.04,985.02,997.19,101,10.66,8.94,-68,1
1712031830,88.47,984.98,997.15,101,10.65,8.83,-68,1
1712032130,88.57,984.93,997.10,101,10.62,8.82,-68,1
1712032736,88.24,984.87,997.03,101,10.54,8.69,-68,1
1712033036,87.54,984.78,996.95,101,10.49,8.52,-68,1
1712033336,87.72,984.90,997.07,101,10.47,8.53,-68,1
1712033636,87.57,984.94,997.11,101,10.44,8.47,-68,1
1712034242,86.84,985.13,997.30,101,10.39,8.30,-68,1
1712034542,86.52,985.17,997.34,101,10.36,8.22,-70,1
1712034842,86.65,985.29,997.46,101,10.33,8.21,-68,1
1712035142,86.69,985.31,997.48,101,10.32,8.21,-72,1
1712035442,86.76,985.32,997.49,101,10.31,8.21,-67,1
1712035742,86.91,985.46,997.63,101,10.29,8.21,-66,1
1712036042,86.80,985.52,997.69,101,10.30,8.21,-69,1
1712036343,86.72,985.58,997.75,101,10.28,8.17,-66,1
1712036643,86.73,985.59,997.76,101,10.28,8.17,-69,1
1712036943,86.73,985.63,997.79,101,10.28,8.17,-67,1
1712037243,87.10,985.66,997.83,101,10.28,8.24,-65,1
1712037543,87.03,985.59,997.76,101,10.26,8.21,-69,1
1712038149,86.66,985.53,997.69,101,10.24,8.12,-66,1
1712038449,86.65,985.42,997.59,101,10.23,8.11,-66,1
1712038749,86.56,985.40,997.57,101,10.23,8.10,-69,1
1712039049,86.05,985.37,997.54,101,10.23,8.01,-70,1
1712039349,86.39,985.24,997.41,101,10.23,8.07,-70,1
1712039649,85.92,985.25,997.42,101,10.25,8.01,-70,1
1712040255,85.64,985.29,997.46,101,10.29,8.00,-66,1
1712040555,85.50,985.40,997.57,101,10.31,7.99,-68,1
1712040856,85.94,985.45,997.62,101,10.34,8.10,-68,1
1712041156,85.51,985.53,997.70,101,10.37,8.05,-66,1
1712041456,85.41,985.66,997.83,101,10.39,8.06,-65,1
1712041756,85.38,985.68,997.85,101,10.42,8.08,-69,1
1712042056,85.25,985.65,997.81,101,10.42,8.06,-69,1
1712042357,85.04,985.68,997.85,101,10.44,8.04,-67,1
1712042658,85.39,985.83,998.00,101,10.53,8.19,-68,1
1712042958,85.07,985.84,998.01,101,10.55,8.16,-68,1
1712043258,84.82,985.93,998.10,101,10.54,8.10,-66,1
1712043865,84.96,986.02,998.18,101,10.53,8.12,-68,1
1712044165,84.14,985.98,998.15,101,10.54,7.98,-68,1
1712044771,83.84,986.00,998.16,101,10.59,7.98,-66,1
1712045071,83.23,985.97,998.14,101,10.59,7.87,-64,1
1712045677,83.82,985.99,998.16,101,10.75,8.13,-69,1
1712045977,83.02,986.07,998.24,101,10.86,8.10,-68,1
1712046277,82.93,986.01,998.18,101,10.95,8.17,-68,1
1712046577,82.57,985.97,998.14,101,11.03,8.19,-68,1
1712046877,80.97,985.92,998.08,101,11.05,7.92,-69,1
1712047177,81.00,986.04,998.20,101,11.02,7.89,-68,1
1712047784,80.83,986.20,998.37,101,11.01,7.85,-66,1
1712048085,81.45,986.22,998.39,101,11.02,7.98,-65,1
1712048385,81.26,986.23,998.39,101,11.11,8.03,-65,1
1712048685,80.71,986.21,998.38,101,11.19,8.01,-66,1
1712048986,78.94,986.34,998.51,101,11.27,7.76,-65,1
1712049286,78.32,986.37,998.54,101,11.30,7.67,-65,1
1712049586,78.61,986.34,998.51,101,11.34,7.77,-65,1
1712049886,77.85,986.48,998.65,101,11.33,7.61,-65,1
1712050186,76.27,986.49,998.66,101,11.28,7.27,-66,1
1712050487,76.90,986.53,998.70,101,11.32,7.43,-64,1
1712050788,76.58,986.48,998.65,101,11.26,7.31,-67,1
1712051394,75.12,986.66,998.83,101,11.35,7.11,-68,1
1712051694,75.83,986.72,998.89,101,11.34,7.24,-66,1
1712051994,74.40,986.59,998.76,101,11.36,6.98,-66,1
1712052294,76.23,986.65,998.82,101,11.44,7.41,-67,1
1712052900,75.28,986.67,998.84,101,11.65,7.43,-66,1
1712053200,74.72,986.68,998.85,101,11.68,7.35,-64,1
1712053500,73.75,986.67,998.84,101,11.66,7.14,-67,1
1712053800,74.90,986.75,998.91,101,11.64,7.35,-65,1
1712054100,74.06,986.82,998.99,101,11.58,7.13,-68,1
1712054400,75.59,986.91,999.08,101,11.55,7.40,-67,1
1712054701,75.61,986.97,999.14,101,11.56,7.41,-65,1
1712055307,74.71,987.05,999.22,101,11.52,7.20,-69,1
1712055607,74.77,987.09,999.26,101,11.49,7.18,-66,1
1712055907,73.87,987.14,999.30,101,11.44,6.95,-70,1
1712056208,73.43,987.16,999.32,101,11.41,6.84,-66,1
1712056509,74.34,987.27,999.43,101,11.23,6.84,-67,1
1712056809,73.93,987.28,999.45,101,11.33,6.86,-67,1
1712057109,73.71,987.41,999.58,101,11.28,6.77,-67,1
1712057409,74.02,987.38,999.55,101,11.28,6.83,-67,1
1712057709,74.55,987.39,999.56,101,11.43,7.08,-66,1
1712058010,73.12,987.31,999.48,101,11.67,7.03,-67,1
1712058310,73.51,987.12,999.29,101,11.93,7.36,-67,1
1712058916,72.69,987.13,999.30,101,12.21,7.46,-67,1
1712059216,70.99,987.24,999.41,101,12.14,7.05,-67,1
1712059516,72.42,987.20,999.37,101,12.09,7.29,-67,1
1712059816,72.65,987.15,999.32,101,12.13,7.38,-68,1
1712060116,70.97,987.03,999.20,101,12.20,7.10,-67,1
1712060416,68.98,987.03,999.20,101,12.31,6.79,-67,1
1712060716,71.02,986.94,999.11,101,12.44,7.34,-67,1
1712061016,68.36,986.97,999.14,101,12.47,6.81,-67,1
1712061316,66.86,986.96,999.13,101,12.42,6.44,-68,1
1712061616,67.57,987.06,999.23,101,12.40,6.58,-68,1
1712061916,67.62,987.09,999.26,101,12.57,6.75,-67,1
1712062523,66.28,987.14,999.31,101,12.77,6.65,-67,1
1712062823,63.94,987.15,999.31,101,12.81,6.17,-68,1
1712063123,66.10,987.17,999.34,101,12.82,6.66,-68,1
1712063729,66.10,987.30,999.47,101,12.78,6.62,-68,1
1712064029,67.53,987.27,999.44,101,12.76,6.91,-67,1
1712064329,67.85,987.22,999.38,101,12.78,7.00,-68,1
1712064629,67.15,987.36,999.53,101,12.80,6.87,-68,1
1712064929,67.00,987.30,999.47,101,12.83,6.87,-67,1
1712065229,67.27,987.30,999.47,101,12.93,7.02,-68,1
1712065529,66.58,987.38,999.55,101,13.04,6.97,-68,1
1712065829,65.86,987.39,999.56,101,13.15,6.92,-68,1
1712066435,64.62,987.33,999.49,101,13.35,6.83,-67,1
1712066736,64.53,987.30,999.46,101,13.26,6.73,-68,1
1712067036,65.51,987.34,999.51,101,13.12,6.81,-68,1
1712067336,66.81,987.31,999.48,101,13.01,7.00,-68,1
1712067636,66.64,987.43,999.59,101,12.93,6.88,-68,1
1712067936,66.70,987.36,999.53,101,12.93,6.90,-68,1
1712068236,65.91,987.37,999.53,101,13.10,6.88,-68,1
1712068536,65.66,987.38,999.54,101,13.38,7.10,-67,1
1712068836,64.42,987.18,999.35,101,13.51,6.94,-68,1
1712069748,65.40,987.23,999.39,101,13.57,7.22,-68,1
1712070048,64.73,987.19,999.36,101,13.56,7.06,-68,1
1712070348,62.92,987.22,999.38,101,13.60,6.68,-67,1
1712070648,62.66,987.13,999.30,101,13.53,6.56,-68,1
1712070948,63.38,987.16,999.33,101,13.43,6.63,-68,1
1712071248,63.84,987.18,999.35,101,13.32,6.63,-67,1
1712071548,63.81,987.28,999.45,101,13.19,6.50,-68,1
1712071848,63.58,987.23,999.40,101,13.04,6.30,-68,1
1712072149,63.32,987.27,999.44,101,12.93,6.14,-68,1
1712072449,63.74,987.35,999.52,101,12.86,6.17,-68,1
1712072749,61.94,987.34,999.50,101,12.79,5.69,-68,1
1712073355,64.24,987.28,999.45,101,12.70,6.13,-68,1
1712073655,63.65,987.27,999.44,101,12.66,5.96,-68,1
1712073955,62.96,987.34,999.51,101,12.61,5.75,-68,1
1712074255,63.14,987.35,999.52,101,12.57,5.76,-68,1
1712074555,61.84,987.38,999.55,101,12.55,5.44,-68,1
1712074855,61.06,987.38,999.55,101,12.53,5.24,-68,1
1712075155,62.76,987.26,999.43,101,12.52,5.62,-67,1
1712075455,62.25,987.36,999.53,101,12.49,5.48,-68,1
1712075755,61.84,987.22,999.39,101,12.46,5.35,-69,1
1712076055,62.81,987.28,999.45,101,12.44,5.56,-69,1
1712076355,63.08,987.23,999.40,101,12.44,5.62,-67,1
1712076961,63.65,987.29,999.46,101,12.37,5.69,-68,1
1712077261,64.13,987.28,999.45,101,12.31,5.74,-68,1
1712077562,64.84,987.22,999.38,101,12.25,5.84,-67,1
1712077862,63.99,987.19,999.36,101,12.19,5.59,-68,1
1712078162,64.75,987.21,999.38,101,12.13,5.70,-68,1
1712078462,65.55,987.25,999.42,101,12.11,5.86,-68,1
1712078762,65.58,987.28,999.45,101,12.05,5.81,-68,1
1712079062,64.95,987.27,999.44,101,12.00,5.62,-68,1
1712079362,66.16,987.29,999.46,101,11.95,5.84,-68,1
1712079662,66.25,987.34,999.51,101,11.90,5.82,-68,1
1712079962,66.85,987.37,999.54,101,11.84,5.89,-68,1
1712080262,66.95,987.41,999.57,101,11.79,5.86,-68,1
1712080868,68.32,987.42,999.59,101,11.77,6.14,-68,1
1712081168,68.22,987.49,999.66,101,11.76,6.10,-68,1
1712081468,68.92,987.57,999.73,101,11.76,6.25,-68,1
1712081768,68.72,987.58,999.75,101,11.75,6.20,-68,1
1712082068,68.86,987.61,999.78,101,11.74,6.22,-67,1
1712082368,69.39,987.73,999.90,101,11.74,6.33,-67,1
1712082975,71.13,988.15,1000.32,101,11.50,6.46,-68,1
1712083275,72.00,987.92,1000.09,101,11.29,6.44,-67,1
1712083575,72.54,987.96,1000.13,101,11.09,6.35,-68,1
1712083875,73.29,987.96,1000.13,101,10.93,6.35,-68,1
1712084175,74.48,988.00,1000.17,101,10.82,6.47,-69,1
1712084475,74.03,988.01,1000.18,101,10.75,6.32,-67,1
1712084775,74.20,987.99,1000.16,101,10.69,6.29,-68,1
1712085075,74.64,988.07,1000.24,101,10.64,6.33,-68,1
1712085375,74.76,988.08,1000.25,101,10.61,6.33,-68,1
1712085675,74.94,988.06,1000.23,101,10.57,6.32,-68,1
1712085975,75.64,988.07,1000.24,101,10.50,6.39,-67,1
1712086581,75.40,988.07,1000.24,101,10.41,6.26,-67,1
1712086881,75.77,988.18,1000.35,101,10.37,6.29,-67,1
1712087181,76.54,988.20,1000.37,101,10.31,6.38,-67,1
1712087481,77.15,988.21,1000.38,101,10.23,6.41,-67,1
1712087781,77.69,988.17,1000.34,101,10.14,6.43,-67,1
1712088081,78.13,988.23,1000.40,101,10.05,6.42,-67,1
1712088382,80.27,988.28,1000.44,101,9.97,6.74,-67,1
1712088682,81.28,988.27,1000.44,101,9.79,6.74,-67,1
1712088982,81.47,988.19,1000.36,101,9.63,6.62,-67,1
1712089282,83.60,988.19,1000.36,101,9.51,6.88,-67,1
1712089582,83.21,988.10,1000.27,101,9.42,6.72,-67,1
1712089882,83.39,988.11,1000.28,101,9.38,6.72,-67,1
1712090488,83.08,988.01,1000.18,101,9.32,6.60,-67,1
1712090788,83.21,988.04,1000.21,101,9.32,6.62,-68,1
1712091088,83.68,988.07,1000.24,101,9.30,6.69,-67,1
1712091388,83.35,988.16,1000.33,101,9.21,6.54,-67,1
1712091688,85.11,988.02,1000.19,101,9.10,6.74,-67,1
1712091988,85.64,988.00,1000.17,101,8.99,6.72,-67,1
1712092288,84.64,987.98,1000.14,101,8.85,6.41,-68,1
1712092588,86.78,987.98,1000.15,101,8.74,6.67,-67,1
1712092888,85.39,987.97,1000.14,101,8.64,6.33,-68,1
1712093188,85.68,987.92,1000.09,101,8.54,6.29,-67,1
1712093488,85.78,987.96,1000.13,101,8.45,6.21,-68,1
1712094095,86.39,988.13,1000.30,101,8.29,6.16,-67,1
1712094395,87.13,988.07,1000.24,101,8.24,6.23,-67,1
1712094695,85.93,988.03,1000.20,101,8.21,6.00,-68,1
1712094995,86.75,988.09,1000.26,101,8.18,6.11,-67,1
1712095295,86.87,987.97,1000.14,101,8.14,6.09,-67,1
1712095595,87.00,987.97,1000.14,101,8.09,6.06,-67,1
1712095895,86.39,988.02,1000.19,101,8.03,5.90,-67,1
1712096195,86.75,988.02,1000.19,101,7.99,5.92,-68,1
1712096495,87.12,988.08,1000.25,101,7.95,5.95,-67,1
1712096795,87.42,988.12,1000.29,101,7.91,5.96,-68,1
1712097095,87.68,988.19,1000.36,101,7.91,6.00,-68,1
1712097395,86.81,988.19,1000.36,101,7.93,5.88,-67,1
1712098001,87.38,988.19,1000.36,101,7.94,5.98,-67,1
1712098301,87.33,988.27,1000.44,101,7.94,5.97,-68,1
1712098601,86.84,988.24,1000.41,101,7.94,5.89,-67,1
1712098901,87.53,988.21,1000.38,101,7.93,5.99,-67,1
1712099202,87.61,988.26,1000.43,101,7.93,6.01,-67,1
1712099808,87.71,988.34,1000.51,101,7.96,6.05,-67,1
1712100108,87.93,988.31,1000.48,101,7.97,6.10,-67,1
1712100408,87.68,988.25,1000.41,101,7.94,6.03,-67,1
1712100708,88.47,988.18,1000.35,101,7.92,6.14,-67,1
1712101008,88.55,988.28,1000.45,101,7.88,6.11,-67,1
1712101308,88.15,988.24,1000.41,101,7.84,6.01,-68,1
1712101608,87.82,988.21,1000.38,101,7.78,5.89,-68,1
1712101908,88.16,988.15,1000.32,101,7.75,5.92,-68,1
1712102208,87.80,988.18,1000.35,101,7.72,5.83,-67,1
1712102509,88.06,988.22,1000.39,101,7.74,5.89,-68,1
1712102809,87.36,988.27,1000.44,101,7.74,5.78,-67,1
1712103415,87.98,988.39,1000.55,101,7.74,5.88,-67,1
1712103716,88.40,988.25,1000.42,101,7.72,5.93,-67,1
1712104016,88.16,988.38,1000.55,101,7.70,5.87,-67,1
1712104316,88.18,988.28,1000.44,101,7.69,5.86,-67,1
1712104616,88.35,988.10,1000.27,101,7.67,5.87,-68,1
1712105222,88.05,988.22,1000.39,101,7.61,5.76,-68,1
1712105522,88.38,988.24,1000.40,101,7.56,5.77,-67,1
1712105822,88.35,988.09,1000.26,101,7.55,5.75,-67,1
1712106122,87.92,988.04,1000.21,101,7.55,5.68,-67,1
1712106422,87.86,988.03,1000.20,101,7.54,5.66,-67,1
1712106722,88.42,988.03,1000.19,101,7.52,5.74,-67,1
1712107328,88.26,988.02,1000.19,101,7.49,5.68,-68,1
1712107629,87.46,988.08,1000.25,101,7.50,5.56,-68,1
1712107929,88.19,988.15,1000.32,101,7.49,5.67,-67,1
1712108229,88.32,988.08,1000.25,101,7.52,5.72,-67,1
1712108529,87.72,987.99,1000.16,101,7.55,5.65,-67,1
1712108829,88.01,987.92,1000.09,101,7.58,5.73,-68,1
1712109129,87.94,988.03,1000.20,101,7.60,5.74,-67,1
1712109429,87.90,987.99,1000.16,101,7.64,5.77,-68,1
1712109729,88.11,988.00,1000.17,101,7.66,5.82,-67,1
1712110030,87.90,988.00,1000.16,101,7.66,5.79,-68,1
1712110330,87.50,987.93,1000.10,101,7.65,5.71,-67,1
1712110936,87.22,987.97,1000.14,101,7.64,5.66,-67,1
1712111236,87.58,987.99,1000.15,101,7.61,5.69,-68,1
1712111536,87.34,987.96,1000.13,101,7.59,5.63,-67,1
1712111836,87.21,987.88,1000.04,101,7.58,5.60,-67,1
1712112136,87.20,987.85,1000.02,101,7.56,5.58,-67,1
1712112436,86.39,987.92,1000.09,101,7.49,5.37,-67,1
1712112736,86.66,987.87,1000.04,101,7.40,5.33,-67,1
1712113036,86.21,987.91,1000.08,101,7.35,5.20,-67,1
1712113337,86.78,987.85,1000.02,101,7.29,5.24,-67,1
1712113637,86.55,987.87,1000.04,101,7.27,5.18,-67,1
1712113937,86.10,987.79,999.96,101,7.22,5.06,-67,1
1712114543,86.55,987.88,1000.05,101,7.17,5.08,-67,1
1712114843,86.74,987.88,1000.05,101,7.15,5.09,-67,1
1712115143,86.50,987.88,1000.05,101,7.13,5.04,-67,1
1712115443,86.16,987.84,1000.01,101,7.09,4.94,-67,1
1712115743,86.13,987.91,1000.08,101,7.01,4.86,-68,1
1712116043,86.27,987.79,999.96,101,6.88,4.75,-68,1
1712116343,86.75,987.77,999.94,101,6.80,4.75,-67,1
1712116643,86.27,987.86,1000.03,101,6.73,4.60,-67,1
1712116943,86.21,987.94,1000.11,101,6.68,4.54,-67,1
1712117243,86.39,987.90,1000.07,101,6.64,4.54,-67,1
1712117543,86.01,987.88,1000.05,101,6.59,4.42,-68,1
1712118149,85.79,987.86,1000.03,101,6.52,4.32,-67,1
1712118449,85.85,987.89,1000.06,101,6.53,4.34,-68,1
1712118750,85.59,987.94,1000.11,101,6.45,4.22,-67,1
1712119662,85.05,988.20,1000.37,101,6.24,3.92,-65,1
1712119962,85.48,988.26,1000.43,101,6.14,3.89,-64,1
1712120262,84.88,988.33,1000.50,101,6.08,3.73,-67,1
1712120562,83.84,988.35,1000.52,101,6.02,3.50,-68,1
1712120863,83.88,988.45,1000.62,101,5.93,3.42,-68,1
1712121163,83.60,988.51,1000.68,101,5.84,3.28,-68,1
1712121769,83.01,988.63,1000.80,101,5.75,3.09,-65,1
1712122070,82.75,988.72,1000.89,101,5.72,3.02,-66,1
1712122371,82.23,988.77,1000.94,101,5.69,2.90,-66,1
1712122671,82.57,988.81,1000.97,101,5.58,2.85,-66,1
1712122971,81.66,988.96,1001.13,101,5.63,2.75,-69,1
1712123271,82.03,988.97,1001.14,101,5.61,2.79,-67,1
1712123572,81.90,989.05,1001.22,101,5.58,2.74,-67,1
1712123872,81.84,989.15,1001.32,101,5.53,2.68,-66,1
1712124172,81.43,989.22,1001.38,101,5.47,2.55,-67,1
1712124472,81.78,989.15,1001.32,101,5.43,2.57,-66,1
1712124773,81.52,989.32,1001.49,101,5.40,2.50,-67,1
1712125380,81.80,989.17,1001.34,101,5.39,2.54,-67,1
1712125681,81.84,989.20,1001.37,101,5.41,2.56,-66,1
1712125981,81.74,989.35,1001.52,101,5.44,2.57,-68,1
1712126281,81.96,989.37,1001.54,101,5.48,2.65,-68,1
1712126582,81.22,989.49,1001.65,101,5.51,2.55,-67,1
1712126882,81.17,989.60,1001.76,101,5.51,2.54,-68,1
1712127183,81.50,989.60,1001.77,101,5.53,2.62,-64,1
1712127483,80.90,989.69,1001.85,101,5.60,2.58,-67,1
1712127783,80.99,989.70,1001.87,101,5.56,2.56,-68,1
1712128083,79.74,989.69,1001.86,101,5.56,2.34,-68,1
1712128383,79.71,989.95,1002.11,101,5.53,2.31,-70,1
1712128989,80.80,990.05,1002.22,101,5.44,2.41,-66,1
1712129290,82.46,990.18,1002.35,101,5.32,2.58,-66,1
1712129590,82.33,990.19,1002.35,101,5.23,2.47,-64,1
1712129890,82.31,990.20,1002.37,101,5.22,2.46,-67,1
1712130190,83.05,990.27,1002.44,101,5.29,2.65,-70,1
1712130490,82.49,990.32,1002.49,101,5.41,2.67,-67,1
1712130790,81.34,990.34,1002.51,101,5.47,2.53,-67,1
1712131090,80.75,990.45,1002.62,101,5.50,2.46,-69,1
1712131391,79.92,990.59,1002.76,101,5.52,2.34,-67,1
1712131691,79.51,990.58,1002.75,101,5.51,2.25,-70,1
1712131991,78.96,990.66,1002.83,101,5.44,2.09,-69,1
1712132597,78.01,990.87,1003.04,101,5.49,1.97,-67,1
1712132897,78.00,990.96,1003.13,101,5.49,1.96,-69,1
1712133197,77.70,991.00,1003.17,101,5.49,1.91,-65,1
1712133497,77.37,991.07,1003.24,101,5.46,1.82,-64,1
1712134103,77.74,991.27,1003.44,101,5.38,1.81,-63,1
1712134404,79.96,991.44,1003.61,101,5.34,2.17,-64,1
1712134705,81.03,991.57,1003.73,101,5.13,2.15,-64,1
1712135005,82.06,991.66,1003.83,101,4.89,2.09,-66,1
1712135305,82.75,991.55,1003.72,101,4.81,2.13,-70,1
1712135911,82.78,991.88,1004.05,101,4.76,2.08,-66,1
1712136517,81.53,991.92,1004.09,101,5.07,2.17,-67,1
1712136817,80.16,992.04,1004.21,101,5.30,2.16,-66,1
1712137118,79.29,992.13,1004.30,101,5.33,2.04,-68,1
1712137418,78.34,992.19,1004.36,101,5.33,1.87,-68,1
1712137718,79.25,992.31,1004.47,101,5.38,2.08,-68,1
1712138018,79.20,992.32,1004.48,101,5.38,2.07,-68,1
1712138319,79.56,992.44,1004.61,101,5.56,2.31,-68,1
1712138619,79.26,992.45,1004.62,101,5.71,2.40,-71,1
1712138919,78.51,992.58,1004.75,101,5.83,2.39,-68,1
1712139219,78.65,992.74,1004.91,101,5.83,2.41,-67,1
1712139826,77.88,992.81,1004.98,101,5.87,2.31,-71,1
1712140126,77.46,992.83,1005.00,101,5.89,2.26,-67,1
1712140426,77.71,992.89,1005.06,101,5.97,2.38,-70,1
1712140726,75.51,993.18,1005.35,101,5.95,1.96,-69,1
1712141026,74.82,993.27,1005.44,101,5.88,1.76,-68,1
1712141326,77.68,993.22,1005.39,101,5.76,2.17,-69,1
1712141626,77.54,993.31,1005.48,101,5.75,2.13,-68,1
1712141927,77.96,993.35,1005.52,101,5.83,2.29,-68,1
1712142228,77.29,993.52,1005.69,101,5.92,2.25,-64,1
1712142528,75.43,993.67,1005.84,101,5.92,1.91,-64,1
1712142828,75.88,993.82,1005.99,101,5.82,1.90,-66,1
1712143434,75.86,994.05,1006.22,101,5.64,1.72,-64,1
1712143734,76.53,994.21,1006.38,101,5.57,1.77,-66,1
1712144034,76.67,994.11,1006.28,101,5.52,1.75,-65,1
1712144334,77.18,994.20,1006.37,101,5.53,1.85,-63,1
1712144634,77.13,994.28,1006.45,101,5.74,2.05,-68,1
1712144935,77.08,994.17,1006.34,101,5.91,2.21,-68,1
1712145235,74.81,994.39,1006.55,101,5.96,1.84,-67,1
1712145535,73.14,994.48,1006.65,101,5.87,1.43,-65,1
1712145835,75.06,994.44,1006.61,101,5.90,1.82,-66,1
1712146135,74.50,994.52,1006.68,101,6.03,1.85,-68,1
1712146435,74.82,994.62,1006.79,101,6.19,2.06,-67,1
1712147042,73.13,994.64,1006.81,101,6.28,1.83,-68,1
1712147342,73.57,994.81,1006.98,101,6.28,1.91,-70,1
1712147642,73.53,994.90,1007.06,101,6.22,1.85,-64,1
1712147942,73.98,994.98,1007.15,101,6.20,1.91,-65,1
1712148548,73.36,995.05,1007.22,101,6.38,1.97,-65,1
1712148848,72.66,995.13,1007.30,101,6.38,1.83,-70,1
1712149149,72.16,995.24,1007.41,101,6.35,1.71,-65,1
1712149449,72.00,995.29,1007.46,101,6.32,1.65,-67,1
1712149749,73.05,995.31,1007.47,101,6.29,1.82,-67,1
1712150049,71.95,995.40,1007.57,101,6.27,1.59,-67,1
1712150349,72.19,995.40,1007.57,101,6.29,1.66,-67,1
1712150649,71.46,995.58,1007.75,101,6.32,1.54,-67,1
1712150949,73.94,995.63,1007.80,101,6.41,2.11,-67,1
1712151250,71.99,995.68,1007.84,101,6.45,1.77,-67,1
1712151551,72.14,995.72,1007.89,101,6.49,1.84,-68,1
1712152157,72.54,995.87,1008.04,101,6.63,2.05,-65,1
1712152457,71.88,995.84,1008.01,101,6.65,1.94,-68,1
1712152757,70.72,995.87,1008.03,101,6.58,1.65,-67,1
1712153057,71.69,995.95,1008.12,101,6.53,1.79,-68,1
1712153357,71.82,995.98,1008.15,101,6.50,1.79,-68,1
1712153657,72.54,996.11,1008.28,101,6.46,1.89,-68,1
1712153957,72.03,996.17,1008.34,101,6.45,1.78,-67,1
1712154257,72.05,996.31,1008.48,101,6.38,1.72,-68,1
1712154557,71.78,996.31,1008.48,101,6.38,1.66,-68,1
1712154857,72.79,996.46,1008.62,101,6.36,1.84,-68,1
1712155157,72.10,996.57,1008.74,101,6.31,1.66,-68,1
1712155457,72.49,996.65,1008.82,101,6.29,1.72,-69,1
1712156063,71.95,996.74,1008.91,101,6.27,1.59,-68,1
1712156364,71.76,996.81,1008.98,101,6.30,1.58,-67,1
1712156664,71.95,996.77,1008.94,101,6.31,1.63,-68,1
1712156965,71.75,996.87,1009.04,101,6.30,1.58,-67,1
1712157265,72.79,996.84,1009.01,101,6.27,1.75,-67,1
1712157565,71.57,997.00,1009.17,101,6.26,1.51,-68,1
1712157865,71.41,997.05,1009.22,101,6.26,1.48,-67,1
1712158165,71.59,997.14,1009.31,101,6.24,1.49,-67,1
1712158465,72.18,997.21,1009.38,101,6.25,1.62,-68,1
1712158765,71.65,997.28,1009.45,101,6.34,1.60,-67,1
1712159065,71.85,997.34,1009.51,101,6.36,1.66,-68,1
1712159672,72.10,997.46,1009.63,101,6.35,1.70,-67,1
1712159972,71.39,997.41,1009.58,101,6.33,1.54,-67,1
1712160272,71.88,997.36,1009.53,101,6.32,1.62,-68,1
1712160572,71.97,997.38,1009.55,101,6.29,1.61,-68,1
1712160872,72.06,997.51,1009.67,101,6.24,1.58,-67,1
1712161172,71.72,997.68,1009.85,101,6.16,1.44,-67,1
1712161472,72.08,997.79,1009.96,101,6.05,1.40,-68,1
1712161772,73.01,997.89,1010.06,101,5.99,1.52,-67,1
1712162072,72.98,997.98,1010.15,101,5.96,1.49,-67,1
1712162372,73.17,998.03,1010.20,101,5.88,1.45,-67,1
1712162672,73.06,998.14,1010.31,101,5.78,1.33,-66,1
1712162972,74.12,998.23,1010.40,101,5.71,1.46,-67,1
1712163578,73.84,998.39,1010.55,101,5.58,1.29,-67,1
1712163878,74.09,998.40,1010.56,101,5.53,1.28,-68,1
1712164484,73.98,998.54,1010.71,101,5.41,1.15,-66,1
1712164784,74.55,998.69,1010.86,101,5.34,1.19,-65,1
1712165084,74.49,998.73,1010.90,101,5.30,1.14,-65,1
1712165385,75.10,998.77,1010.94,101,5.26,1.21,-65,1
1712165685,75.15,998.87,1011.04,101,5.21,1.17,-66,1
1712165985,75.33,998.91,1011.08,101,5.20,1.20,-66,1
1712166285,75.07,998.99,1011.16,101,5.16,1.11,-65,1
1712166585,75.63,999.10,1011.26,101,5.15,1.20,-65,1
1712166885,75.22,999.16,1011.33,101,5.14,1.12,-65,1
1712167185,75.21,999.21,1011.37,101,5.11,1.09,-65,1
1712167485,75.07,999.33,1011.50,101,5.06,1.01,-65,1
1712168091,75.20,999.41,1011.58,101,4.97,0.95,-65,1
1712168391,75.32,999.47,1011.64,101,4.94,0.94,-66,1
1712168691,75.35,999.52,1011.69,101,4.89,0.90,-65,1
1712168991,75.66,999.53,1011.70,101,4.86,0.93,-65,1
1712169291,75.55,999.57,1011.74,101,4.81,0.86,-65,1
1712169591,74.94,999.55,1011.72,101,4.76,0.70,-65,1
1712169891,75.38,999.58,1011.75,101,4.70,0.72,-65,1
1712170191,75.00,999.57,1011.74,101,4.66,0.61,-65,1
1712170491,75.46,999.57,1011.74,101,4.63,0.67,-65,1
1712170791,75.33,999.58,1011.75,101,4.61,0.62,-66,1
1712171091,75.40,999.57,1011.74,101,4.57,0.60,-65,1
1712171698,75.07,999.61,1011.78,101,4.50,0.47,-66,1
1712171998,75.92,999.63,1011.80,101,4.49,0.62,-65,1
1712172298,75.34,999.63,1011.80,101,4.50,0.52,-65,1
1712172598,75.31,999.65,1011.82,101,4.48,0.49,-67,1
1712172898,75.61,999.55,1011.71,101,4.47,0.54,-67,1
1712173198,75.16,999.52,1011.69,101,4.45,0.44,-68,1
1712173498,75.46,999.53,1011.70,101,4.41,0.45,-68,1
1712173798,75.79,999.59,1011.76,101,4.37,0.48,-66,1
1712174098,75.68,999.58,1011.75,101,4.32,0.41,-66,1
1712174398,75.79,999.57,1011.74,101,4.28,0.39,-67,1
1712174698,75.85,999.57,1011.74,101,4.23,0.35,-68,1
1712175610,75.78,999.56,1011.73,101,4.09,0.20,-67,1
1712175910,76.31,999.58,1011.75,101,4.05,0.26,-67,1
1712176210,76.28,999.60,1011.77,101,4.04,0.24,-67,1
1712176510,76.47,999.60,1011.77,101,4.02,0.26,-67,1
1712176810,76.30,999.64,1011.81,101,4.01,0.22,-67,1
1712177110,76.17,999.69,1011.86,101,3.99,0.18,-68,1
1712177411,76.11,999.70,1011.87,101,3.96,0.14,-67,1
1712177711,76.03,999.72,1011.88,101,3.92,0.08,-67,1
1712178011,76.04,999.76,1011.93,101,3.90,0.07,-66,1
1712178311,76.42,999.76,1011.93,101,3.87,0.11,-67,1
1712178611,76.56,999.79,1011.96,101,3.86,0.12,-67,1
1712179523,76.63,999.87,1012.04,101,3.81,0.09,-67,1
1712179823,76.54,999.93,1012.09,101,3.80,0.06,-67,1
1712180123,77.00,999.98,1012.14,101,3.77,0.11,-67,1
1712180423,76.42,1000.05,1012.22,101,3.73,-0.03,-67,1
1712180723,76.57,1000.13,1012.30,101,3.71,-0.02,-67,1
1712181023,76.52,1000.16,1012.33,101,3.70,-0.04,-68,1
1712181323,76.68,1000.21,1012.38,101,3.67,-0.04,-67,1
1712181623,77.04,1000.22,1012.39,101,3.66,0.01,-68,1
1712181923,77.07,1000.24,1012.41,101,3.68,0.04,-68,1
1712182530,77.50,1000.27,1012.44,101,3.69,0.12,-68,1
1712182830,77.35,1000.29,1012.46,101,3.68,0.09,-68,1
1712183130,77.34,1000.37,1012.53,101,3.67,0.08,-67,1
1712183430,77.21,1000.40,1012.57,101,3.64,0.02,-67,1
1712183730,77.22,1000.45,1012.62,101,3.63,0.02,-68,1
1712184030,77.25,1000.44,1012.61,101,3.62,0.01,-67,1
1712184330,77.28,1000.39,1012.56,101,3.59,-0.01,-68,1
1712184630,77.58,1000.39,1012.56,101,3.58,0.03,-67,1
1712184930,77.74,1000.39,1012.56,101,3.59,0.07,-67,1
1712185230,77.98,1000.43,1012.59,101,3.58,0.10,-67,1
1712185530,77.91,1000.38,1012.55,101,3.58,0.09,-68,1
1712185830,78.05,1000.35,1012.52,101,3.57,0.10,-67,1
1712186436,78.34,1000.35,1012.51,101,3.51,0.10,-67,1
1712186736,78.46,1000.31,1012.48,101,3.48,0.09,-68,1
1712187036,78.69,1000.31,1012.48,101,3.45,0.10,-67,1
1712187336,78.54,1000.27,1012.44,101,3.43,0.05,-67,1
1712187637,78.89,1000.29,1012.46,101,3.39,0.08,-67,1
1712187937,79.08,1000.28,1012.45,101,3.36,0.08,-67,1
1712188237,79.23,1000.26,1012.42,101,3.33,0.08,-67,1
1712188537,79.59,1000.28,1012.45,101,3.31,0.12,-68,1
1712188837,79.54,1000.23,1012.40,101,3.31,0.11,-67,1
1712189137,79.77,1000.12,1012.29,101,3.30,0.14,-67,1
1712189437,79.83,1000.07,1012.24,101,3.30,0.15,-66,1
1712190043,79.66,1000.01,1012.18,101,3.25,0.07,-67,1
1712190343,79.81,1000.03,1012.20,101,3.24,0.09,-67,1
1712190643,79.51,1000.11,1012.28,101,3.23,0.03,-67,1
1712190943,79.90,1000.19,1012.36,101,3.21,0.08,-67,1
1712191243,79.77,1000.18,1012.35,101,3.18,0.02,-69,1
1712191543,79.90,1000.05,1012.22,101,3.16,0.03,-67,1
1712191843,79.90,1000.17,1012.34,101,3.13,-0.00,-67,1
1712192144,80.14,1000.21,1012.38,101,3.11,0.02,-66,1
1712192444,80.09,1000.14,1012.31,101,3.11,0.01,-67,1
1712192744,80.27,1000.07,1012.24,101,3.10,0.03,-67,1
1712193044,80.55,1000.05,1012.21,101,3.11,0.09,-67,1
1712193956,80.66,999.91,1012.08,101,3.03,0.03,-69,1
1712194256,81.35,999.88,1012.05,101,3.03,0.15,-68,1
1712194556,80.98,999.85,1012.01,101,3.01,0.07,-69,1
1712194856,81.23,999.78,1011.95,101,2.98,0.08,-69,1
1712195156,81.14,999.68,1011.85,101,2.96,0.05,-67,1
1712195456,81.99,999.73,1011.89,101,2.96,0.19,-67,1
1712195756,82.06,999.72,1011.89,101,2.96,0.20,-66,1
1712196056,81.89,999.71,1011.87,101,2.95,0.16,-67,1
1712196356,81.97,999.64,1011.80,101,2.96,0.19,-68,1
1712196656,81.73,999.60,1011.77,101,2.97,0.16,-67,1
1712196957,81.83,999.66,1011.83,101,2.98,0.18,-67,1
1712197563,82.18,999.73,1011.90,101,2.98,0.24,-67,1
1712197863,82.24,999.71,1011.88,101,2.99,0.26,-68,1
1712198163,81.94,999.62,1011.79,101,3.00,0.22,-67,1
1712198463,81.94,999.56,1011.73,101,2.99,0.21,-67,1
1712198763,82.27,999.57,1011.73,101,2.96,0.24,-67,1
1712199063,82.67,999.53,1011.70,101,2.97,0.31,-67,1
1712199363,82.32,999.55,1011.72,101,2.95,0.23,-68,1
1712199663,82.28,999.58,1011.75,101,2.94,0.22,-67,1
1712199963,82.42,999.52,1011.69,101,2.93,0.23,-67,1
1712200263,82.32,999.48,1011.65,101,2.90,0.19,-67,1
1712200563,82.53,999.47,1011.64,101,2.88,0.20,-69,1
1712201169,82.58,999.40,1011.57,101,2.86,0.19,-67,1
1712201469,83.34,999.35,1011.52,101,2.83,0.29,-68,1
1712201769,83.18,999.33,1011.50,101,2.82,0.25,-67,1
1712202069,83.16,999.33,1011.50,101,2.82,0.25,-68,1
1712202369,83.01,999.27,1011.44,101,2.80,0.20,-67,1
1712202670,83.47,999.26,1011.43,101,2.79,0.27,-67,1
1712202970,83.57,999.26,1011.43,101,2.80,0.30,-67,1
1712203270,83.61,999.11,1011.28,101,2.80,0.30,-67,1
1712203570,83.60,999.15,1011.31,101,2.79,0.29,-68,1
1712203870,83.96,999.12,1011.29,101,2.78,0.34,-67,1
1712204170,83.46,999.14,1011.31,101,2.77,0.25,-67,1
1712204776,84.31,999.04,1011.20,101,2.71,0.33,-67,1
1712205076,84.38,998.99,1011.16,101,2.71,0.34,-67,1
1712205376,84.57,999.01,1011.18,101,2.69,0.35,-68,1
1712205676,84.83,999.01,1011.18,101,2.69,0.39,-68,1
1712205976,84.98,999.05,1011.21,101,2.70,0.43,-68,1
1712206276,84.92,999.04,1011.21,101,2.69,0.41,-66,1
1712206576,85.22,999.01,1011.18,101,2.68,0.45,-67,1
1712206876,85.29,998.97,1011.14,101,2.68,0.46,-67,1
1712207176,85.05,998.99,1011.16,101,2.69,0.43,-67,1
1712207478,84.79,998.99,1011.16,101,2.68,0.38,-66,1
1712207778,85.31,999.02,1011.19,101,2.65,0.43,-66,1
1712208384,85.78,998.93,1011.10,101,2.71,0.57,-69,1
1712208684,86.19,998.94,1011.11,101,2.72,0.64,-67,1
1712208984,86.17,998.92,1011.09,101,2.71,0.63,-67,1
1712209284,86.22,998.88,1011.05,101,2.73,0.66,-68,1
1712209584,85.89,998.86,1011.03,101,2.74,0.62,-67,1
1712209884,86.16,998.79,1010.95,101,2.75,0.67,-66,1
1712210184,86.25,998.79,1010.96,101,2.75,0.68,-65,1
1712210484,86.37,998.80,1010.97,101,2.76,0.71,-68,1
1712210784,86.80,998.82,1010.99,101,2.77,0.79,-68,1
1712211085,87.11,998.78,1010.94,101,2.78,0.85,-69,1
1712211385,87.38,998.87,1011.04,101,2.81,0.92,-69,1
1712212297,87.51,998.86,1011.03,101,2.91,1.04,-68,1
1712212597,87.32,998.86,1011.03,101,2.97,1.07,-68,1
1712212897,86.95,998.85,1011.02,101,2.99,1.03,-68,1
1712213197,87.41,998.52,1010.69,101,3.02,1.14,-68,1
1712213498,87.40,998.79,1010.96,101,3.06,1.17,-70,1
1712213799,87.60,998.75,1010.92,101,3.11,1.25,-67,1
1712214099,87.64,998.74,1010.91,101,3.17,1.32,-65,1
1712214399,87.84,998.71,1010.88,101,3.22,1.40,-68,1
1712214699,87.50,998.80,1010.97,101,3.26,1.39,-68,1
1712215000,87.93,998.75,1010.92,101,3.29,1.48,-68,1
1712215300,88.01,998.75,1010.92,101,3.33,1.54,-68,1
1712215907,87.80,998.57,1010.74,101,3.36,1.53,-67,1
1712216207,88.15,998.64,1010.81,101,3.43,1.66,-69,1
1712216507,88.18,998.77,1010.94,101,3.46,1.69,-68,1
1712216807,88.19,998.79,1010.96,101,3.46,1.69,-67,1
1712217107,88.47,998.70,1010.87,101,3.54,1.82,-69,1
1712217407,88.00,998.67,1010.84,101,3.60,1.80,-69,1
1712217708,88.45,998.79,1010.96,101,3.65,1.92,-69,1
1712218009,88.82,998.67,1010.84,101,3.71,2.04,-67,1
1712218309,88.79,998.76,1010.93,101,3.79,2.11,-67,1
1712218915,88.84,998.65,1010.81,101,3.91,2.24,-68,1
1712219215,88.20,998.61,1010.78,101,4.01,2.24,-69,1
1712219515,89.07,998.57,1010.73,101,4.12,2.48,-70,1
1712219815,89.08,998.58,1010.75,101,4.24,2.60,-66,1
1712220115,88.56,998.51,1010.68,101,4.35,2.63,-67,1
1712220415,89.35,998.57,1010.74,101,4.47,2.87,-71,1
1712220716,89.11,998.51,1010.68,101,4.59,2.95,-69,1
1712221016,88.56,998.44,1010.61,101,4.71,2.99,-72,1
1712221316,88.89,998.49,1010.66,101,4.81,3.14,-71,1
1712221616,89.22,998.18,1010.35,101,4.91,3.29,-68,1
1712221917,89.37,998.43,1010.60,101,5.02,3.42,-68,1
1712222523,89.24,998.31,1010.48,101,5.22,3.60,-69,1
1712222823,89.27,998.39,1010.56,101,5.33,3.71,-70,1
1712223124,89.55,998.37,1010.54,101,5.40,3.82,-69,1
1712223424,89.00,998.34,1010.51,101,5.49,3.82,-69,1
1712223724,89.18,998.32,1010.49,101,5.52,3.88,-67,1
1712224025,89.10,998.31,1010.48,101,5.66,4.01,-68,1
1712224326,89.40,998.28,1010.45,101,5.75,4.15,-66,1
1712224626,89.40,998.25,1010.42,101,5.82,4.21,-67,1
1712224926,89.94,998.23,1010.40,101,5.87,4.35,-67,1
1712225226,89.93,998.26,1010.43,101,5.88,4.36,-66,1
1712225526,89.60,998.20,1010.37,101,5.89,4.32,-69,1
1712226132,89.83,998.15,1010.32,101,5.94,4.40,-70,1
1712226433,89.71,998.21,1010.38,101,5.96,4.40,-69,1
1712226733,90.05,998.25,1010.42,101,5.94,4.44,-68,1
1712227033,90.06,998.23,1010.40,101,5.94,4.44,-68,1
1712227334,90.27,998.34,1010.51,101,5.94,4.47,-67,1
1712227634,90.33,998.40,1010.57,101,5.92,4.46,-67,1
1712227934,90.45,998.40,1010.57,101,5.95,4.51,-68,1
1712228234,90.59,998.44,1010.61,101,5.90,4.48,-65,1
1712228535,90.97,998.39,1010.56,101,6.00,4.64,-66,1
1712228835,91.34,998.35,1010.52,101,6.07,4.77,-69,1
1712229135,91.15,998.32,1010.49,101,6.14,4.81,-70,1
1712230047,91.55,998.20,1010.37,101,6.30,5.03,-69,1
1712230347,91.73,998.20,1010.37,101,6.36,5.12,-69,1
1712230647,91.49,998.21,1010.38,101,6.42,5.14,-68,1
1712230948,91.87,998.23,1010.39,101,6.47,5.25,-68,1
1712231248,92.33,998.10,1010.27,101,6.57,5.42,-68,1
1712231548,93.11,998.02,1010.19,101,6.75,5.72,-68,1
1712231848,93.13,997.93,1010.10,101,7.02,5.99,-69,1
1712232148,92.23,997.93,1010.10,101,7.22,6.05,-67,1
1712232448,92.18,997.90,1010.07,101,7.39,6.21,-69,1
1712232748,92.01,997.84,1010.01,101,7.64,6.43,-69,1
1712233049,92.37,997.77,1009.94,101,7.86,6.71,-67,1
1712233961,91.48,997.69,1009.86,101,8.48,7.18,-68,1
1712234261,91.29,997.63,1009.80,101,8.64,7.31,-70,1
1712234561,91.51,997.66,1009.83,101,8.75,7.45,-67,1
1712234862,91.96,997.55,1009.72,101,8.92,7.69,-68,1
1712235162,91.92,997.47,1009.64,101,9.15,7.91,-69,1
1712235463,91.62,997.38,1009.55,101,9.40,8.11,-67,1
1712235763,91.17,997.37,1009.54,101,9.63,8.27,-65,1
1712236063,90.96,997.36,1009.52,101,9.79,8.39,-67,1
1712236363,91.06,997.16,1009.33,101,9.90,8.52,-68,1
1712236663,91.05,997.10,1009.27,101,9.99,8.60,-68,1
1712236963,91.34,997.05,1009.22,101,10.07,8.73,-69,1
1712237570,91.49,996.89,1009.06,101,10.41,9.09,-69,1
1712237870,90.63,996.84,1009.01,101,10.58,9.12,-70,1
1712238170,90.47,996.76,1008.93,101,10.70,9.21,-69,1
1712238470,90.00,996.67,1008.84,101,10.80,9.24,-68,1
1712238770,90.36,996.57,1008.74,101,10.95,9.44,-70,1
1712239070,90.23,996.53,1008.69,101,11.17,9.64,-68,1
1712239370,89.37,996.41,1008.58,101,11.54,9.86,-68,1
1712239670,88.66,996.30,1008.47,101,11.86,10.06,-69,1
1712239970,88.15,996.25,1008.42,101,12.11,10.22,-69,1
1712240270,87.58,996.33,1008.50,101,12.31,10.32,-70,1
1712240876,87.22,996.28,1008.45,101,12.50,10.44,-68,1
1712241482,87.31,996.16,1008.33,101,12.45,10.41,-70,1
1712241782,87.28,996.06,1008.23,101,12.40,10.36,-69,1
1712242082,87.31,996.02,1008.19,101,12.36,10.32,-68,1
1712242383,87.17,996.03,1008.20,101,12.37,10.31,-69,1
1712242683,87.63,995.97,1008.14,101,12.43,10.45,-70,1
1712242983,87.52,995.91,1008.08,101,12.54,10.53,-70,1
1712243283,87.53,995.86,1008.03,101,12.56,10.56,-70,1
1712243583,87.23,995.84,1008.01,101,12.52,10.46,-67,1
1712243883,87.52,995.83,1008.00,101,12.43,10.43,-68,1
1712244183,87.85,995.76,1007.93,101,12.34,10.39,-68,1
1712244483,88.04,995.72,1007.89,101,12.22,10.31,-69,1
1712245089,88.48,995.63,1007.80,101,12.04,10.21,-68,1
1712245389,88.99,995.58,1007.75,101,11.98,10.23,-69,1
1712245689,89.00,995.53,1007.70,101,11.92,10.18,-69,1
1712245989,89.30,995.51,1007.67,101,11.87,10.17,-68,1
1712246289,89.56,995.43,1007.59,101,11.82,10.17,-69,1
1712246589,89.49,995.34,1007.51,101,11.76,10.10,-68,1
1712246890,89.61,995.34,1007.50,101,11.71,10.07,-69,1
1712247190,89.73,995.28,1007.45,101,11.65,10.03,-68,1
1712247490,89.54,995.25,1007.42,101,11.60,9.95,-68,1
1712247790,89.99,995.31,1007.48,101,11.56,9.98,-69,1
1712248090,90.22,995.25,1007.42,101,11.52,9.98,-68,1
1712248390,90.34,995.18,1007.35,101,11.48,9.96,-68,1
1712248996,91.06,995.29,1007.46,101,11.40,10.00,-68,1
1712249296,91.46,995.37,1007.54,101,11.35,10.02,-68,1
1712249596,92.15,995.34,1007.51,101,11.31,10.09,-68,1
1712249896,92.34,995.10,1007.27,101,11.26,10.07,-70,1
1712250196,92.56,995.31,1007.48,101,11.22,10.07,-69,1
1712250496,92.69,995.34,1007.51,101,11.18,10.05,-69,1
1712250796,92.94,995.34,1007.51,101,11.15,10.06,-70,1
1712251096,93.15,995.41,1007.58,101,11.13,10.07,-69,1
1712251396,93.26,995.40,1007.57,101,11.10,10.06,-69,1
1712251696,92.65,995.38,1007.54,101,11.08,9.94,-69,1
1712251996,92.24,995.29,1007.46,101,11.06,9.86,-69,1
1712252603,91.09,995.24,1007.41,101,10.99,9.60,-70,1
1712253209,90.51,995.23,1007.40,101,10.95,9.47,-70,1
1712253509,90.37,995.17,1007.34,101,10.92,9.41,-70,1
1712253809,90.40,995.15,1007.32,101,10.87,9.37,-70,1
1712254109,90.65,995.14,1007.31,101,10.81,9.35,-70,1
1712254409,90.96,995.11,1007.27,101,10.67,9.26,-69,1
1712254709,91.19,995.09,1007.26,101,10.67,9.30,-69,1
1712255009,91.60,995.07,1007.24,101,10.61,9.31,-69,1
1712255309,91.59,995.05,1007.22,101,10.56,9.26,-69,1
1712255609,91.63,995.08,1007.24,101,10.52,9.22,-69,1
1712255909,91.96,994.98,1007.15,101,10.46,9.22,-69,1
1712256209,92.47,994.95,1007.12,101,10.42,9.26,-69,1
1712256815,92.42,994.88,1007.05,101,10.35,9.18,-69,1
1712257115,92.56,994.81,1006.98,101,10.34,9.20,-69,1
1712257416,92.70,994.74,1006.91,101,10.31,9.19,-70,1
1712257716,92.74,994.71,1006.88,101,10.29,9.17,-71,1
1712258016,92.84,994.59,1006.76,101,10.27,9.17,-70,1
1712258316,92.96,994.57,1006.74,101,10.26,9.18,-69,1
1712258616,93.19,994.59,1006.76,101,10.24,9.20,-68,1
1712258916,93.20,994.49,1006.66,101,10.22,9.18,-69,1
1712259216,93.86,994.47,1006.64,101,10.19,9.25,-70,1
1712259516,93.63,994.37,1006.54,101,10.18,9.21,-69,1
1712259816,93.53,994.35,1006.52,101,10.16,9.17,-70,1
1712260728,94.44,994.16,1006.32,101,10.10,9.26,-69,1
1712261028,94.47,994.14,1006.31,101,10.07,9.23,-66,1
1712261329,94.84,994.26,1006.43,101,10.05,9.27,-67,1
1712261630,95.20,994.26,1006.43,101,10.03,9.31,-66,1
1712261930,95.49,994.18,1006.35,101,10.01,9.33,-67,1
1712262230,95.38,994.23,1006.40,101,10.01,9.31,-67,1
1712262530,95.71,994.20,1006.37,101,10.01,9.36,-69,1
1712262830,95.96,994.23,1006.40,101,10.02,9.41,-68,1
1712263130,96.19,994.27,1006.44,101,10.04,9.47,-68,1
1712263430,96.72,994.22,1006.39,101,10.07,9.58,-69,1
1712263730,96.78,994.31,1006.48,101,10.11,9.63,-69,1
1712264336,96.70,994.22,1006.39,101,10.15,9.66,-68,1
1712264636,96.74,994.26,1006.43,101,10.16,9.67,-66,1
1712264936,96.88,994.21,1006.38,101,10.18,9.71,-69,1
1712265236,97.89,994.35,1006.52,101,10.21,9.90,-67,1
1712265536,97.34,994.42,1006.59,101,10.22,9.83,-68,1
1712265836,97.10,994.42,1006.59,101,10.19,9.76,-66,1
1712266136,96.99,994.42,1006.59,101,10.14,9.69,-68,1
1712266436,97.23,994.43,1006.60,101,10.10,9.69,-67,1
1712266736,97.68,994.42,1006.59,101,10.06,9.72,-67,1
1712267037,97.06,994.39,1006.56,101,10.02,9.58,-69,1
1712267337,97.03,994.45,1006.62,101,9.99,9.55,-69,1
1712267943,97.06,994.57,1006.74,101,9.92,9.48,-70,1
1712268243,97.26,994.60,1006.77,101,9.91,9.50,-70,1
1712268543,97.45,994.69,1006.86,101,9.92,9.54,-69,1
1712268843,97.45,994.72,1006.89,101,9.94,9.56,-69,1
1712269143,97.55,994.75,1006.91,101,9.98,9.62,-70,1
1712269443,97.70,994.81,1006.98,101,10.03,9.69,-70,1
1712269743,98.14,994.80,1006.97,101,10.06,9.79,-67,1
1712270043,98.54,994.90,1007.07,101,10.09,9.88,-67,1
1712270343,98.88,994.89,1007.06,101,10.12,9.96,-69,1
1712270643,98.59,994.84,1007.01,101,10.15,9.95,-67,1
1712270943,98.44,994.93,1007.10,101,10.15,9.92,-69,1
1712271549,98.47,994.90,1007.07,101,10.15,9.93,-71,1
1712271849,98.38,995.02,1007.19,101,10.15,9.91,-70,1
1712272150,99.32,995.09,1007.26,101,10.18,10.09,-71,1
1712272450,98.43,995.12,1007.29,101,10.18,9.95,-70,1
1712272750,98.74,995.16,1007.32,101,10.18,10.00,-71,1
1712273050,98.43,995.23,1007.40,101,10.16,9.93,-68,1
1712273350,98.37,995.25,1007.42,101,10.16,9.92,-69,1
1712273650,98.70,995.24,1007.41,101,10.14,9.95,-70,1
1712273950,98.39,995.29,1007.45,101,10.15,9.92,-70,1
1712274250,98.10,995.31,1007.48,101,10.16,9.88,-70,1
1712274550,98.43,995.23,1007.40,101,10.14,9.91,-69,1
1712275156,97.94,995.48,1007.65,101,10.09,9.79,-71,1
1712275457,97.70,995.62,1007.79,101,10.05,9.71,-70,1
1712275757,97.72,995.69,1007.85,101,10.04,9.70,-69,1
1712276057,98.12,995.79,1007.96,101,10.03,9.75,-69,1
1712276357,97.99,995.87,1008.04,101,10.04,9.74,-70,1
1712276964,97.55,995.98,1008.15,101,10.05,9.69,-70,1
1712277264,97.48,996.01,1008.18,101,10.04,9.67,-70,1
1712277564,97.24,996.17,1008.34,101,9.99,9.58,-70,1
1712277864,97.42,996.20,1008.36,101,9.96,9.58,-71,1
1712278164,97.13,996.23,1008.39,101,9.92,9.49,-71,1
1712278464,97.21,996.29,1008.46,101,9.87,9.46,-70,1
1712279070,97.00,996.48,1008.65,101,9.84,9.39,-71,1
1712279371,97.20,996.49,1008.66,101,9.80,9.39,-69,1
1712279671,97.06,996.53,1008.70,101,9.79,9.35,-69,1
1712279971,97.02,996.56,1008.73,101,9.81,9.37,-70,1
1712280271,96.89,996.56,1008.73,101,9.80,9.34,-69,1
1712280571,96.90,996.63,1008.80,101,9.79,9.33,-70,1
1712280871,97.18,996.68,1008.85,101,9.79,9.37,-69,1
1712281171,97.77,996.76,1008.93,101,9.79,9.46,-71,1
1712281471,97.66,996.79,1008.95,101,9.80,9.45,-70,1
1712281772,97.87,996.79,1008.96,101,9.81,9.50,-70,1
1712282378,97.45,996.83,1009.00,101,9.80,9.42,-70,1
1712282678,97.34,996.81,1008.97,101,9.81,9.42,-70,1
1712282978,96.96,996.82,1008.99,101,9.81,9.36,-69,1
1712283278,96.66,996.81,1008.97,101,9.79,9.29,-71,1
1712283578,96.64,996.80,1008.97,101,9.79,9.29,-69,1
1712284184,96.57,997.04,1009.21,101,9.75,9.24,-69,1
1712284484,96.51,997.09,1009.26,101,9.73,9.21,-68,1
1712284784,96.51,997.18,1009.35,101,9.75,9.23,-69,1
1712285084,96.38,997.19,1009.35,101,9.74,9.20,-70,1
1712285384,96.40,997.21,1009.38,101,9.72,9.18,-69,1
1712285684,96.43,997.29,1009.46,101,9.70,9.17,-70,1
1712285984,96.63,997.39,1009.56,101,9.68,9.18,-70,1
1712286284,96.37,997.45,1009.62,101,9.60,9.06,-69,1
1712286584,96.31,997.56,1009.73,101,9.51,8.96,-69,1
1712286885,96.29,997.61,1009.78,101,9.43,8.88,-70,1
1712287185,96.31,997.74,1009.90,101,9.33,8.78,-70,1
1712287791,96.95,997.86,1010.03,101,9.20,8.75,-69,1
1712288091,97.05,997.90,1010.06,101,9.16,8.72,-71,1
1712288391,96.98,997.92,1010.09,101,9.11,8.66,-69,1
1712288691,96.93,997.96,1010.13,101,9.07,8.62,-70,1
1712288991,97.07,998.12,1010.29,101,9.01,8.58,-70,1
1712289291,97.06,998.22,1010.39,101,8.96,8.53,-68,1
1712289591,97.59,998.30,1010.46,101,8.94,8.59,-69,1
1712289891,97.56,998.36,1010.53,101,8.96,8.60,-70,1
1712290191,97.53,998.36,1010.53,101,8.98,8.62,-69,1
1712290491,97.06,998.33,1010.50,101,8.97,8.53,-69,1
1712290791,96.94,998.38,1010.54,101,8.98,8.53,-70,1
1712291397,97.02,998.58,1010.75,101,8.99,8.55,-70,1
1712291697,96.92,998.63,1010.80,101,9.02,8.56,-69,1
1712291997,96.81,998.71,1010.88,101,9.03,8.56,-70,1
1712292297,96.69,998.71,1010.88,101,9.01,8.52,-71,1
1712292598,96.55,998.72,1010.89,101,8.97,8.46,-72,1
1712292898,96.46,998.75,1010.92,101,8.96,8.43,-71,1
1712293198,96.44,998.73,1010.90,101,8.93,8.40,-69,1
1712293498,96.69,998.85,1011.02,101,8.93,8.44,-71,1
1712293798,96.97,998.85,1011.02,101,8.98,8.53,-69,1
1712294098,97.44,998.90,1011.07,101,9.08,8.70,-71,1
1712294398,97.64,998.97,1011.14,101,9.24,8.89,-70,1
1712294698,97.67,999.05,1011.22,101,9.34,9.00,-67,1
1712295304,96.97,999.11,1011.28,101,9.46,9.01,-69,1
1712295604,97.04,999.20,1011.37,101,9.49,9.05,-70,1
1712295904,97.18,999.25,1011.42,101,9.52,9.10,-71,1
1712296204,97.08,999.23,1011.40,101,9.58,9.15,-70,1
1712296504,96.99,999.37,1011.54,101,9.60,9.15,-71,1
1712296805,97.10,999.39,1011.56,101,9.58,9.15,-70,1
1712297105,96.93,999.28,1011.45,101,9.60,9.14,-71,1
1712297405,97.22,999.40,1011.57,101,9.63,9.22,-69,1
1712297705,97.63,999.31,1011.48,101,9.68,9.33,-70,1
1712298005,97.25,999.48,1011.65,101,9.79,9.38,-68,1
1712298305,97.56,999.54,1011.70,101,9.93,9.57,-70,1
1712298911,97.46,999.72,1011.88,101,10.21,9.83,-70,1
1712299211,96.58,999.73,1011.90,101,10.31,9.80,-70,1
1712299511,95.96,999.68,1011.85,101,10.37,9.76,-68,1
1712299811,95.89,999.69,1011.85,101,10.43,9.81,-69,1
1712300112,95.79,999.75,1011.92,101,10.47,9.83,-69,1
1712300412,96.00,999.86,1012.03,101,10.32,9.72,-69,1
1712300712,95.93,999.96,1012.13,101,10.56,9.95,-68,1
1712301012,95.85,999.94,1012.11,101,10.70,10.07,-65,1
1712301312,96.28,999.97,1012.14,101,10.86,10.30,-68,1
1712301612,95.19,1000.06,1012.23,101,11.00,10.27,-67,1
1712302218,94.25,1000.28,1012.45,101,11.10,10.22,-68,1
1712302518,93.86,1000.37,1012.54,101,11.17,10.23,-68,1
1712302819,93.52,1000.33,1012.50,101,11.21,10.21,-67,1
1712303119,93.02,1000.41,1012.57,101,11.23,10.15,-69,1
1712303419,92.89,1000.49,1012.66,101,11.30,10.20,-69,1
1712303719,92.71,1000.56,1012.73,101,11.26,10.13,-69,1
1712304019,91.51,1000.63,1012.79,101,11.38,10.06,-67,1
1712304319,91.65,1000.80,1012.97,101,11.31,10.01,-65,1
1712304619,90.28,1000.87,1013.04,101,11.25,9.73,-67,1
1712304920,90.11,1000.82,1012.99,101,11.22,9.67,-67,1
1712305221,90.15,1000.86,1013.03,101,11.23,9.68,-67,1
1712306133,91.48,1000.90,1013.07,101,11.61,10.28,-68,1
1712306433,89.71,1000.99,1013.16,101,11.79,10.17,-69,1
1712306733,89.56,1000.96,1013.13,101,11.93,10.28,-68,1
1712307033,88.68,1000.92,1013.09,101,12.03,10.23,-69,1
1712307639,88.16,1000.92,1013.09,101,12.26,10.37,-67,1
1712307939,87.58,1000.91,1013.08,101,12.38,10.39,-69,1
1712308240,86.58,1000.99,1013.16,101,12.44,10.28,-69,1
1712308540,86.29,1000.98,1013.15,101,12.46,10.24,-68,1
1712308840,85.63,1001.03,1013.20,101,12.50,10.17,-67,1
1712309140,85.93,1001.01,1013.18,101,12.54,10.26,-70,1
1712309440,85.30,1001.06,1013.23,101,12.59,10.20,-68,1
1712310046,83.93,1001.05,1013.22,101,12.56,9.93,-68,1
1712310346,85.13,1000.97,1013.14,101,12.60,10.18,-69,1
1712310646,86.47,1000.89,1013.06,101,12.73,10.54,-70,1
1712310946,86.08,1000.75,1012.92,101,12.91,10.65,-69,1
1712311247,84.63,1000.78,1012.94,101,13.04,10.52,-68,1
1712311547,84.21,1000.88,1013.04,101,13.23,10.63,-68,1
1712311847,82.33,1000.89,1013.06,101,13.33,10.39,-68,1
1712312147,82.73,1000.90,1013.06,101,13.26,10.40,-69,1
1712312447,82.26,1000.91,1013.08,101,13.42,10.47,-67,1
1712312747,82.46,1000.91,1013.08,101,13.45,10.54,-71,1
1712313047,82.42,1001.02,1013.18,101,13.34,10.42,-68,1
1712313654,81.58,1000.95,1013.11,101,13.60,10.52,-68,1
1712313954,81.38,1000.97,1013.14,101,13.62,10.50,-70,1
1712314254,81.61,1000.98,1013.14,101,13.71,10.63,-69,1
1712314554,81.90,1001.06,1013.23,101,13.82,10.79,-68,1
1712314855,81.68,1001.03,1013.20,101,13.95,10.88,-69,1
1712315155,82.52,1001.10,1013.27,101,14.03,11.11,-67,1
1712315455,82.11,1001.22,1013.39,101,14.01,11.02,-68,1
1712315756,82.05,1001.22,1013.39,101,13.97,10.97,-67,1
1712316056,82.13,1001.25,1013.42,101,13.96,10.97,-68,1
1712316356,81.77,1001.24,1013.41,101,14.00,10.95,-68,1
1712316656,81.93,1001.21,1013.38,101,14.08,11.05,-69,1
1712317262,82.47,1001.08,1013.25,101,14.29,11.36,-73,1
1712317562,83.24,1001.12,1013.29,101,14.45,11.65,-67,1
1712317862,83.23,1000.98,1013.15,101,14.64,11.84,-68,1
1712318162,80.91,1000.97,1013.14,101,14.84,11.61,-67,1
1712318462,81.56,1000.99,1013.16,101,14.91,11.80,-66,1
1712318763,80.42,1000.92,1013.09,101,14.98,11.65,-66,1
1712319063,79.86,1000.93,1013.10,101,15.02,11.59,-66,1
1712319363,80.68,1000.89,1013.06,101,15.11,11.83,-65,1
1712319663,79.46,1000.89,1013.06,101,15.16,11.64,-65,1
1712319963,79.12,1000.86,1013.03,101,15.14,11.56,-65,1
1712320263,78.96,1000.75,1012.92,101,15.09,11.48,-65,1
1712320869,79.02,1000.90,1013.07,101,15.10,11.50,-65,1
1712321169,78.67,1000.85,1013.02,101,15.22,11.55,-66,1
1712321470,79.78,1000.74,1012.91,101,15.34,11.88,-67,1
1712321771,78.85,1000.68,1012.85,101,15.41,11.77,-64,1
1712322071,78.52,1000.66,1012.83,101,15.46,11.76,-65,1
1712322371,77.98,1000.55,1012.72,101,15.48,11.67,-66,1
1712322671,77.18,1000.56,1012.73,101,15.53,11.56,-63,1
1712322972,76.67,1000.51,1012.68,101,15.59,11.52,-65,1
1712323272,76.56,1000.42,1012.58,101,15.65,11.56,-65,1
1712323572,76.92,1000.26,1012.42,101,15.79,11.77,-66,1
1712323873,77.13,1000.24,1012.41,101,16.06,12.07,-65,1
1712324479,75.42,1000.20,1012.37,101,16.46,12.11,-65,1
1712324779,74.24,1000.12,1012.29,101,16.45,11.87,-64,1
1712325079,75.21,1000.09,1012.26,101,16.40,12.02,-65,1
1712325379,76.16,1000.09,1012.26,101,16.50,12.30,-64,1
1712325679,74.86,1000.04,1012.21,101,16.47,12.01,-65,1
1712325980,75.81,1000.01,1012.18,101,16.39,12.13,-65,1
1712326280,75.80,999.97,1012.13,101,16.41,12.14,-64,1
1712326580,75.81,999.89,1012.06,101,16.52,12.25,-66,1
1712326880,75.04,999.75,1011.92,101,16.86,12.43,-67,1
1712327180,71.62,999.75,1011.92,101,17.23,12.07,-67,1
1712327480,72.23,999.66,1011.83,101,17.49,12.45,-69,1
1712328392,71.47,999.51,1011.68,101,18.02,12.80,-68,1
1712328692,70.45,999.56,1011.73,101,17.99,12.55,-67,1
1712328992,68.87,999.50,1011.67,101,17.75,11.98,-67,1
1712329292,69.20,999.57,1011.74,101,17.41,11.72,-67,1
1712329593,71.68,999.53,1011.70,101,17.15,12.01,-67,1
1712329895,72.15,999.55,1011.72,101,16.91,11.88,-67,1
1712330195,72.80,999.62,1011.79,101,16.71,11.82,-67,1
1712330495,72.68,999.71,1011.88,101,16.52,11.61,-67,1
1712330795,73.92,999.68,1011.84,101,16.36,11.71,-67,1
1712331095,73.63,999.65,1011.82,101,16.22,11.52,-67,1
1712331395,74.24,999.62,1011.79,101,16.12,11.55,-68,1
1712332001,74.48,999.50,1011.67,101,16.02,11.50,-67,1
1712332301,74.09,999.33,1011.50,101,16.02,11.42,-67,1
1712332601,74.30,999.27,1011.44,101,16.01,11.45,-66,1
1712332901,74.99,999.29,1011.46,101,15.99,11.57,-67,1
1712333201,74.45,999.29,1011.46,101,15.96,11.44,-66,1
1712333501,74.89,999.19,1011.36,101,15.89,11.46,-66,1
1712333801,75.09,999.15,1011.32,101,15.83,11.44,-68,1
1712334101,75.30,999.14,1011.31,101,15.76,11.41,-67,1
1712334401,75.21,999.17,1011.34,101,15.70,11.34,-66,1
1712334701,75.92,999.20,1011.37,101,15.63,11.41,-66,1
1712335001,75.50,999.09,1011.26,101,15.60,11.30,-66,1
1712335608,75.78,999.06,1011.23,101,15.51,11.27,-66,1
1712335908,75.68,999.06,1011.23,101,15.44,11.18,-67,1
1712336208,76.04,999.00,1011.17,101,15.36,11.18,-66,1
1712336508,76.08,998.86,1011.03,101,15.26,11.09,-66,1
1712336808,76.35,998.88,1011.04,101,15.16,11.04,-66,1
1712337108,76.58,998.85,1011.02,101,15.08,11.01,-67,1
1712337408,76.77,998.88,1011.05,101,15.01,10.98,-66,1
1712337708,77.22,998.90,1011.07,101,14.92,10.98,-67,1
1712338008,77.15,998.85,1011.02,101,14.85,10.90,-66,1
1712338308,77.74,998.72,1010.89,101,14.79,10.95,-67,1
1712338608,78.05,998.68,1010.85,101,14.73,10.96,-67,1
1712339214,78.64,998.89,1011.06,101,14.59,10.93,-67,1
1712339514,78.56,998.95,1011.11,101,14.52,10.85,-67,1
1712340120,78.46,998.77,1010.94,101,14.42,10.73,-66,1
1712340420,78.64,998.63,1010.80,101,14.40,10.75,-67,1
1712340721,78.87,998.50,1010.67,101,14.37,10.76,-67,1
1712341021,79.03,998.49,1010.66,101,14.34,10.76,-67,1
1712341321,79.09,998.52,1010.69,101,14.29,10.73,-66,1
1712341621,78.76,998.58,1010.75,101,14.26,10.64,-66,1
1712341921,78.72,998.64,1010.81,101,14.25,10.62,-66,1
1712342221,79.19,998.60,1010.77,101,14.26,10.72,-66,1
1712342521,79.74,998.43,1010.60,101,14.26,10.82,-66,1
1712343127,80.07,998.29,1010.45,101,14.24,10.86,-66,1
1712343427,80.31,998.32,1010.49,101,14.21,10.88,-66,1
1712343727,80.24,998.29,1010.46,101,14.19,10.85,-66,1
1712344027,80.46,998.18,1010.34,101,14.17,10.87,-66,1
1712344327,80.54,998.10,1010.27,101,14.14,10.85,-66,1
1712344627,80.85,997.98,1010.15,101,14.12,10.89,-67,1
1712344927,81.29,997.85,1010.02,101,14.09,10.95,-67,1
1712345227,81.42,997.83,1009.99,101,14.06,10.94,-67,1
1712345527,81.83,997.64,1009.81,101,14.02,10.98,-67,1
1712345827,82.02,997.56,1009.72,101,13.98,10.97,-67,1
1712346434,82.43,997.65,1009.81,101,13.91,10.98,-66,1
1712346734,82.67,997.61,1009.78,101,13.88,10.99,-66,1
1712347034,82.97,997.38,1009.55,101,13.85,11.02,-66,1
1712347334,83.06,997.32,1009.49,101,13.80,10.99,-66,1
1712347634,83.29,997.23,1009.39,101,13.78,11.01,-66,1
1712347934,83.49,997.18,1009.35,101,13.75,11.01,-66,1
1712348234,83.98,997.12,1009.29,101,13.73,11.08,-66,1
1712348534,84.18,997.03,1009.20,101,13.71,11.10,-66,1
1712348834,84.26,997.11,1009.28,101,13.69,11.09,-66,1
1712349134,84.92,997.17,1009.33,101,13.67,11.19,-67,1
1712349434,84.92,997.06,1009.23,101,13.63,11.15,-66,1
1712349734,85.41,997.04,1009.21,101,13.58,11.19,-66,1
1712350340,86.38,996.84,1009.01,101,13.47,11.25,-66,1
1712350640,86.48,996.75,1008.92,101,13.41,11.21,-66,1
1712350940,86.72,996.53,1008.70,101,13.35,11.19,-66,1
1712351240,86.91,996.48,1008.65,101,13.30,11.18,-66,1
1712351540,86.95,996.35,1008.51,101,13.25,11.14,-66,1
1712351840,87.13,996.26,1008.43,101,13.22,11.14,-66,1
1712352141,87.34,996.18,1008.35,101,13.18,11.13,-67,1
1712352747,87.65,996.36,1008.53,101,13.14,11.15,-66,1
1712353047,88.02,996.79,1008.96,101,13.14,11.21,-67,1
1712353653,89.84,997.34,1009.50,101,12.99,11.37,-67,1
1712353953,92.32,997.44,1009.61,101,12.86,11.66,-66,1
1712354253,91.96,997.22,1009.39,101,12.75,11.49,-66,1
1712354553,91.37,997.21,1009.38,101,12.69,11.33,-67,1
1712354853,91.32,997.23,1009.40,101,12.67,11.30,-66,1
1712355153,91.72,997.50,1009.67,101,12.67,11.37,-66,1
1712355453,92.74,997.51,1009.68,101,12.64,11.51,-67,1
1712355753,92.45,997.20,1009.37,101,12.61,11.43,-66,1
1712356053,92.52,997.30,1009.47,101,12.58,11.41,-67,1
1712356659,92.61,997.31,1009.48,101,12.53,11.38,-66,1
1712356959,92.57,997.27,1009.44,101,12.52,11.36,-68,1
1712357259,92.51,997.35,1009.52,101,12.51,11.34,-67,1
1712357559,92.68,997.26,1009.43,101,12.49,11.35,-67,1
1712357860,92.65,997.19,1009.36,101,12.45,11.30,-67,1
1712358160,92.46,997.32,1009.49,101,12.41,11.23,-66,1
1712358460,92.56,997.45,1009.62,101,12.39,11.23,-67,1
1712358760,92.41,997.47,1009.64,101,12.38,11.19,-65,1
1712359060,93.17,997.54,1009.71,101,12.37,11.31,-68,1
1712359360,92.69,997.66,1009.83,101,12.35,11.21,-67,1
1712359660,92.90,997.74,1009.91,101,12.34,11.23,-66,1
1712360266,92.76,997.74,1009.91,101,12.27,11.14,-68,1
1712360566,92.67,997.95,1010.12,101,12.24,11.10,-65,1
1712360866,92.19,997.96,1010.13,101,12.19,10.97,-66,1
1712361166,92.23,998.06,1010.23,101,12.15,10.94,-67,1
1712361466,92.20,998.08,1010.25,101,12.09,10.87,-67,1
1712361766,92.07,998.09,1010.26,101,12.04,10.80,-66,1
1712362066,92.19,998.07,1010.24,101,11.99,10.77,-66,1
1712362366,91.68,998.21,1010.37,101,11.92,10.62,-67,1
1712362666,92.18,998.27,1010.44,101,11.87,10.65,-67,1
1712362966,92.42,998.32,1010.49,101,11.82,10.64,-66,1
1712363266,91.91,998.37,1010.54,101,11.76,10.50,-68,1
1712363873,92.03,998.44,1010.61,101,11.67,10.43,-66,1
1712364173,92.05,998.46,1010.62,101,11.63,10.39,-66,1
1712364473,92.36,998.56,1010.73,101,11.59,10.40,-66,1
1712364773,92.44,998.56,1010.73,101,11.51,10.34,-66,1
1712365073,92.64,998.61,1010.77,101,11.44,10.30,-67,1
1712365679,92.86,998.73,1010.90,101,11.34,10.24,-65,1
1712365979,92.95,998.75,1010.92,101,11.29,10.20,-66,1
1712366279,93.29,998.79,1010.96,101,11.25,10.22,-65,1
1712366579,92.39,998.82,1010.99,101,11.20,10.02,-66,1
1712366879,92.73,998.91,1011.08,101,11.16,10.04,-65,1
1712367179,92.56,998.88,1011.05,101,11.11,9.96,-65,1
1712367479,92.32,999.01,1011.18,101,11.07,9.88,-65,1
1712368085,92.64,999.23,1011.40,101,10.94,9.80,-65,1
1712368385,92.83,999.32,1011.49,101,10.88,9.78,-65,1
1712368685,93.22,999.34,1011.51,101,10.84,9.80,-66,1
1712369292,93.56,999.41,1011.58,101,10.76,9.77,-65,1
1712369592,93.90,999.36,1011.53,101,10.73,9.80,-65,1
1712369892,93.64,999.35,1011.52,101,10.69,9.72,-65,1
1712370192,93.82,999.39,1011.56,101,10.67,9.72,-65,1
1712370492,93.68,999.45,1011.62,101,10.65,9.68,-65,1
1712370792,93.56,999.41,1011.58,101,10.63,9.64,-65,1
1712371092,93.57,999.48,1011.65,101,10.60,9.62,-65,1
1712371392,93.60,999.50,1011.67,101,10.59,9.61,-66,1
1712371692,93.25,999.58,1011.75,101,10.57,9.53,-66,1
1712371992,93.70,999.63,1011.80,101,10.52,9.56,-65,1
1712372292,93.56,999.67,1011.84,101,10.49,9.50,-65,1
1712372898,93.79,999.70,1011.87,101,10.43,9.48,-66,1
1712373198,94.50,999.73,1011.90,101,10.41,9.57,-66,1
1712373498,94.45,999.69,1011.86,101,10.40,9.56,-66,1
1712373798,94.10,999.66,1011.83,101,10.38,9.48,-66,1
1712374098,94.41,999.70,1011.87,101,10.36,9.51,-65,1
1712374398,94.84,999.72,1011.89,101,10.35,9.57,-66,1
1712374698,94.26,999.78,1011.95,101,10.34,9.47,-66,1
1712374999,94.68,999.82,1011.99,101,10.34,9.53,-65,1
1712375299,94.24,999.87,1012.04,101,10.33,9.45,-65,1
1712375599,94.37,999.91,1012.08,101,10.31,9.45,-65,1
1712375899,94.21,999.89,1012.06,101,10.29,9.41,-65,1
1712376505,94.09,1000.02,1012.19,101,10.27,9.37,-66,1
1712376805,94.37,1000.08,1012.25,101,10.27,9.41,-65,1
1712377105,94.02,1000.13,1012.30,101,10.24,9.33,-65,1
1712377405,94.04,1000.16,1012.33,101,10.21,9.30,-65,1
1712377705,94.04,1000.28,1012.45,101,10.17,9.26,-65,1
1712378005,94.13,1000.39,1012.56,101,10.15,9.26,-65,1
1712378305,94.14,1000.45,1012.62,101,10.13,9.24,-66,1
1712378911,94.59,1000.45,1012.62,101,10.17,9.35,-65,1
1712379211,94.51,1000.51,1012.68,101,10.21,9.38,-65,1
1712379511,94.65,1000.55,1012.72,101,10.25,9.44,-66,1
1712380424,95.30,1000.60,1012.77,101,10.41,9.70,-65,1
1712380724,95.59,1000.65,1012.82,101,10.50,9.83,-65,1
1712381024,95.76,1000.63,1012.80,101,10.62,9.98,-66,1
1712381324,95.45,1000.65,1012.82,101,10.73,10.04,-66,1
1712381624,95.52,1000.68,1012.85,101,10.87,10.19,-65,1
1712381924,95.47,1000.74,1012.91,101,10.97,10.28,-66,1
1712382224,95.18,1000.85,1013.02,101,11.06,10.33,-65,1
1712382524,94.84,1000.85,1013.02,101,11.14,10.35,-65,1
1712382825,95.14,1000.96,1013.12,101,11.21,10.47,-65,1
1712383125,94.97,1001.12,1013.29,101,11.28,10.51,-65,1
1712383731,94.76,1001.08,1013.25,101,11.40,10.60,-65,1
1712384031,94.62,1001.18,1013.35,101,11.48,10.66,-65,1
1712384331,94.91,1001.21,1013.38,101,11.58,10.80,-65,1
1712384631,94.37,1001.21,1013.38,101,11.67,10.81,-65,1
1712384932,93.93,1001.14,1013.30,101,11.78,10.84,-65,1
1712385232,93.95,1001.27,1013.44,101,11.88,10.95,-65,1
1712385532,93.69,1001.35,1013.52,101,11.94,10.97,-65,1
1712385832,93.14,1001.30,1013.47,101,11.99,10.93,-65,1
1712386132,93.02,1001.38,1013.55,101,12.05,10.97,-65,1
1712386432,92.67,1001.39,1013.56,101,12.10,10.96,-65,1
1712386732,92.86,1001.43,1013.60,101,12.16,11.05,-65,1
1712387339,92.33,1001.54,1013.70,101,12.31,11.11,-65,1
1712387639,92.04,1001.65,1013.82,101,12.38,11.13,-65,1
1712387939,92.27,1001.57,1013.73,101,12.43,11.22,-65,1
1712388239,91.97,1001.62,1013.79,101,12.51,11.25,-65,1
1712388539,91.54,1001.62,1013.79,101,12.64,11.31,-65,1
1712388839,91.39,1001.60,1013.77,101,12.77,11.41,-65,1
1712389445,90.31,1001.71,1013.88,101,12.97,11.43,-65,1
1712389745,90.59,1001.72,1013.89,101,13.08,11.59,-65,1
1712390045,90.61,1001.74,1013.91,101,13.19,11.70,-66,1
1712390346,88.49,1001.77,1013.94,101,13.27,11.42,-66,1
1712390952,88.80,1001.81,1013.98,101,13.37,11.57,-66,1
1712391252,87.92,1001.93,1014.10,101,13.41,11.46,-65,1
1712391552,88.46,1001.93,1014.09,101,13.46,11.60,-65,1
1712391852,88.53,1001.97,1014.14,101,13.53,11.68,-66,1
1712392152,87.84,1002.09,1014.25,101,13.62,11.65,-66,1
1712392452,87.22,1002.01,1014.18,101,13.69,11.62,-65,1
1712393058,86.78,1002.08,1014.25,101,13.78,11.63,-65,1
1712393358,86.56,1002.14,1014.31,101,13.84,11.65,-65,1
1712393658,86.93,1002.18,1014.35,101,13.92,11.79,-65,1
1712393958,87.36,1002.07,1014.24,101,14.01,11.96,-65,1
1712394258,87.25,1002.03,1014.20,101,14.09,12.01,-65,1
1712394864,85.64,1002.09,1014.26,101,14.27,11.91,-66,1
1712395164,84.77,1002.16,1014.33,101,14.34,11.82,-65,1
1712395464,84.58,1002.14,1014.31,101,14.41,11.86,-65,1
1712395764,84.26,1002.15,1014.31,101,14.48,11.87,-65,1
1712396065,85.34,1002.14,1014.31,101,14.52,12.10,-65,1
1712396671,83.42,1002.20,1014.36,101,14.62,11.85,-65,1
1712396971,83.54,1002.26,1014.43,101,14.72,11.97,-66,1
1712397271,82.39,1002.22,1014.39,101,14.84,11.88,-65,1
1712397571,82.32,1002.29,1014.46,101,15.00,12.02,-65,1
1712397871,80.44,1002.38,1014.55,101,15.09,11.76,-66,1
1712398477,80.32,1002.36,1014.53,101,15.23,11.88,-65,1
1712398777,80.98,1002.38,1014.55,101,15.29,12.06,-66,1
1712399077,79.62,1002.37,1014.54,101,15.35,11.86,-65,1
1712399377,80.90,1002.45,1014.62,101,15.42,12.17,-65,1
1712399983,80.50,1002.47,1014.64,101,15.63,12.30,-65,1
1712400589,77.88,1002.63,1014.80,101,15.89,12.05,-65,1
1712400889,77.62,1002.72,1014.89,101,15.95,12.06,-65,1
1712401190,76.33,1002.76,1014.93,101,16.03,11.88,-65,1
1712401490,75.56,1002.84,1015.01,101,16.16,11.85,-66,1
1712401790,74.18,1002.97,1015.13,101,16.28,11.69,-65,1
1712402090,72.74,1003.10,1015.27,101,16.29,11.40,-65,1
1712402390,74.37,1003.02,1015.19,101,16.32,11.77,-65,1
1712402690,73.44,1003.06,1015.23,101,16.42,11.67,-65,1
1712402990,72.89,1003.09,1015.26,101,16.56,11.69,-65,1
1712403290,74.04,1003.07,1015.24,101,16.64,12.01,-65,1
1712403590,74.10,1003.10,1015.27,101,16.76,12.14,-66,1
1712404196,69.65,1003.27,1015.44,101,16.95,11.38,-66,1
1712404496,71.50,1003.35,1015.52,101,17.09,11.91,-65,1
1712404796,70.22,1003.24,1015.41,101,17.20,11.74,-65,1
1712405096,71.00,1003.25,1015.42,101,17.31,12.02,-65,1
1712405397,71.59,1003.13,1015.30,101,17.38,12.21,-66,1
1712405697,70.03,1003.24,1015.41,101,17.44,11.93,-66,1
1712405997,70.04,1003.23,1015.40,101,17.48,11.97,-65,1
1712406297,68.84,1003.23,1015.40,101,17.46,11.69,-66,1
1712406597,69.52,1003.17,1015.34,101,17.50,11.88,-65,1
1712407204,67.70,1003.30,1015.47,101,17.81,11.77,-66,1
1712407504,67.71,1003.33,1015.50,101,17.90,11.86,-65,1
1712407804,63.92,1003.32,1015.49,101,17.87,10.96,-65,1
1712408104,66.05,1003.34,1015.51,101,17.90,11.49,-65,1
1712408404,67.03,1003.35,1015.52,101,17.99,11.80,-65,1
1712408704,66.26,1003.40,1015.56,101,18.09,11.72,-66,1
1712409004,65.56,1003.31,1015.48,101,18.20,11.66,-65,1
1712409304,67.00,1003.39,1015.56,101,18.32,12.10,-66,1
1712409604,65.83,1003.51,1015.68,101,18.41,11.92,-65,1
1712409904,63.35,1003.48,1015.65,101,18.40,11.33,-65,1
1712410204,64.86,1003.45,1015.62,101,18.43,11.72,-65,1
1712411116,65.39,1003.52,1015.68,101,18.89,12.28,-65,1
1712411416,65.31,1003.49,1015.66,101,19.06,12.42,-66,1
1712411716,64.11,1003.58,1015.75,101,19.20,12.27,-65,1
1712412016,62.49,1003.55,1015.72,101,19.16,11.84,-65,1
1712412316,63.36,1003.59,1015.76,101,19.17,12.06,-65,1
1712412617,61.54,1003.65,1015.81,101,19.30,11.74,-65,1
1712412917,62.73,1003.62,1015.78,101,19.45,12.17,-66,1
1712413217,61.69,1003.61,1015.78,101,19.69,12.15,-65,1
1712413517,61.82,1003.61,1015.77,101,19.84,12.32,-66,1
1712413817,61.77,1003.70,1015.87,101,20.08,12.54,-65,1
1712414117,62.77,1003.62,1015.79,101,20.32,13.01,-66,1
1712414723,61.51,1003.47,1015.64,101,20.68,13.04,-66,1
1712415023,58.76,1003.54,1015.70,101,20.80,12.45,-66,1
1712415323,58.02,1003.61,1015.78,101,20.84,12.29,-66,1
1712415623,58.88,1003.61,1015.78,101,20.86,12.54,-66,1
1712415923,58.11,1003.57,1015.74,101,20.92,12.39,-66,1
1712416223,60.13,1003.70,1015.87,101,20.94,12.94,-65,1
1712416523,60.47,1003.72,1015.89,101,20.88,12.96,-66,1
1712416823,56.00,1003.84,1016.01,101,20.86,11.78,-66,1
1712417123,59.82,1003.75,1015.92,101,20.86,12.78,-66,1
1712417423,58.70,1003.77,1015.94,101,20.96,12.59,-66,1
1712417723,57.74,1003.87,1016.04,101,20.93,12.31,-68,1
1712418330,56.10,1004.04,1016.21,101,20.28,11.26,-66,1
1712418630,58.33,1004.06,1016.23,101,20.07,11.66,-66,1
1712418930,59.07,1004.06,1016.23,101,19.89,11.68,-66,1
1712419230,59.39,1004.01,1016.17,101,19.84,11.71,-67,1
1712419530,57.60,1004.05,1016.22,101,19.74,11.16,-66,1
1712419830,60.30,1003.97,1016.14,101,19.61,11.73,-67,1
1712420130,60.54,1004.02,1016.19,101,19.49,11.67,-67,1
1712420430,59.23,1004.02,1016.19,101,19.32,11.18,-66,1
1712420730,60.75,1004.01,1016.18,101,19.15,11.41,-67,1
1712421030,60.56,1004.09,1016.26,101,19.02,11.24,-66,1
1712421330,60.94,1004.12,1016.29,101,18.91,11.23,-66,1
1712421936,62.22,1004.05,1016.22,101,18.68,11.32,-67,1
1712422236,63.29,1004.09,1016.26,101,18.56,11.47,-67,1
1712422536,64.34,1004.07,1016.23,101,18.46,11.62,-67,1
1712422836,65.47,1004.08,1016.25,101,18.31,11.74,-66,1
1712423136,66.51,1004.16,1016.32,101,18.16,11.84,-67,1
1712423437,67.29,1004.14,1016.31,101,17.97,11.84,-67,1
1712423740,67.94,1004.15,1016.32,101,17.78,11.80,-67,1
1712424040,68.62,1004.19,1016.36,101,17.60,11.78,-66,1
1712424340,68.91,1004.29,1016.46,101,17.41,11.66,-66,1
1712424640,69.33,1004.41,1016.58,101,17.27,11.62,-67,1
1712424940,69.88,1004.39,1016.56,101,17.10,11.57,-66,1
1712425546,70.53,1004.51,1016.68,101,16.78,11.41,-67,1
1712425846,70.18,1004.56,1016.73,101,16.63,11.19,-67,1
1712426146,71.29,1004.46,1016.63,101,16.48,11.28,-67,1
1712426446,71.54,1004.51,1016.68,101,16.30,11.16,-66,1
1712426746,71.89,1004.60,1016.77,101,16.13,11.07,-67,1
1712427046,72.08,1004.58,1016.75,101,15.94,10.93,-66,1
1712427346,72.33,1004.63,1016.80,101,15.84,10.88,-66,1
1712427647,72.40,1004.70,1016.86,101,15.77,10.83,-67,1
1712427947,72.70,1004.75,1016.91,101,15.70,10.83,-67,1
1712428247,72.89,1004.79,1016.96,101,15.62,10.79,-66,1
1712428547,73.10,1004.88,1017.04,101,15.52,10.74,-66,1
1712428847,73.32,1004.87,1017.03,101,15.45,10.71,-66,1
1712429453,73.57,1004.98,1017.15,101,15.26,10.58,-67,1
1712429753,73.90,1004.97,1017.14,101,15.21,10.60,-66,1
1712430053,74.03,1004.94,1017.11,101,15.15,10.57,-66,1
1712430353,74.09,1004.94,1017.11,101,15.08,10.51,-66,1
1712430653,74.27,1005.00,1017.16,101,15.03,10.50,-67,1
1712430953,74.42,1004.86,1017.03,101,14.95,10.45,-66,1
1712431253,74.69,1004.83,1017.00,101,14.88,10.44,-66,1
1712431553,74.72,1004.94,1017.11,101,14.81,10.38,-66,1
1712431853,74.72,1004.90,1017.07,101,14.75,10.32,-66,1
1712432153,74.67,1004.83,1017.00,101,14.67,10.23,-66,1
1712432759,74.97,1004.76,1016.93,101,14.57,10.20,-66,1
1712433059,74.68,1004.79,1016.95,101,14.50,10.07,-65,1
1712433360,74.52,1004.83,1017.00,101,14.45,9.99,-67,1
1712433660,74.93,1004.89,1017.06,101,14.41,10.03,-66,1
1712433960,75.08,1005.04,1017.21,101,14.37,10.03,-66,1
1712434260,75.05,1005.20,1017.37,101,14.28,9.93,-66,1
1712434560,75.30,1005.24,1017.41,101,14.15,9.86,-66,1
1712434860,75.60,1005.23,1017.39,101,14.05,9.82,-67,1
1712435160,76.06,1005.21,1017.38,101,13.95,9.81,-66,1
1712435460,76.40,1005.31,1017.48,101,13.81,9.74,-67,1
1712435760,77.08,1005.44,1017.61,101,13.70,9.77,-67,1
1712436366,77.27,1005.35,1017.52,101,13.54,9.65,-66,1
1712436666,77.64,1005.36,1017.53,101,13.45,9.63,-66,1
1712436966,78.24,1005.35,1017.52,101,13.39,9.69,-66,1
1712437266,77.87,1005.41,1017.58,101,13.30,9.53,-65,1
1712437566,77.41,1005.36,1017.53,101,13.15,9.30,-65,1
1712437866,77.57,1005.40,1017.57,101,13.13,9.31,-66,1
1712438166,77.72,1005.42,1017.59,101,13.09,9.30,-66,1
1712438467,77.87,1005.59,1017.76,101,13.06,9.30,-66,1
1712438767,77.91,1005.61,1017.78,101,13.03,9.28,-67,1
1712439067,77.82,1005.61,1017.77,101,12.95,9.18,-66,1
1712439367,78.00,1005.66,1017.83,101,12.84,9.11,-66,1
1712439973,78.24,1005.61,1017.78,101,12.75,9.07,-65,1
1712440273,78.48,1005.69,1017.86,101,12.69,9.06,-66,1
1712440573,78.29,1005.74,1017.91,101,12.66,8.99,-67,1
1712440873,78.66,1005.78,1017.95,101,12.63,9.03,-66,1
1712441173,78.81,1005.76,1017.92,101,12.57,9.00,-66,1
1712441473,79.08,1005.63,1017.80,101,12.49,8.97,-66,1
1712441773,79.09,1005.62,1017.79,101,12.45,8.94,-66,1
1712442073,79.26,1005.58,1017.75,101,12.41,8.93,-66,1
1712442373,79.37,1005.63,1017.80,101,12.39,8.93,-66,1
1712442673,79.52,1005.58,1017.75,101,12.37,8.94,-66,1
1712442974,79.73,1005.63,1017.80,101,12.33,8.94,-66,1
1712443580,79.85,1005.46,1017.63,101,12.22,8.85,-66,1
1712443880,79.77,1005.38,1017.54,101,12.19,8.81,-66,1
1712444180,79.94,1005.49,1017.66,101,12.14,8.79,-66,1
1712444480,80.16,1005.38,1017.55,101,12.10,8.79,-66,1
1712444780,80.13,1005.47,1017.64,101,12.07,8.76,-66,1
1712445080,80.31,1005.41,1017.58,101,12.03,8.75,-66,1
1712445380,80.42,1005.49,1017.66,101,12.02,8.76,-66,1
1712445680,80.64,1005.43,1017.60,101,12.01,8.80,-66,1
1712445980,80.60,1005.45,1017.61,101,11.98,8.76,-66,1
1712446280,80.56,1005.39,1017.56,101,11.96,8.73,-66,1
1712446580,80.75,1005.41,1017.58,101,11.93,8.74,-66,1
1712447186,80.94,1005.21,1017.38,101,11.86,8.70,-66,1
1712447486,81.11,1005.11,1017.28,101,11.83,8.71,-66,1
1712447786,81.39,1005.05,1017.22,101,11.82,8.75,-66,1
1712448086,81.31,1005.16,1017.33,101,11.78,8.69,-66,1
1712448386,81.40,1005.26,1017.43,101,11.76,8.69,-66,1
1712448688,81.18,1005.23,1017.39,101,11.75,8.64,-66,1
1712448988,81.09,1005.44,1017.60,101,11.73,8.60,-66,1
1712449288,81.13,1005.47,1017.64,101,11.70,8.58,-66,1
1712449588,81.36,1005.47,1017.64,101,11.64,8.56,-66,1
1712449888,81.55,1005.34,1017.51,101,11.59,8.55,-65,1
1712450188,81.93,1005.33,1017.50,101,11.55,8.58,-66,1
1712450794,82.22,1005.24,1017.41,101,11.53,8.61,-66,1
1712451094,82.34,1005.31,1017.47,101,11.53,8.64,-66,1
1712451394,82.49,1005.30,1017.47,101,11.52,8.65,-66,1
1712451694,82.40,1005.28,1017.45,101,11.52,8.64,-66,1
1712451994,82.41,1005.23,1017.40,101,11.52,8.64,-67,1
1712452294,82.57,1005.07,1017.24,101,11.51,8.66,-66,1
1712452595,82.67,1005.13,1017.30,101,11.49,8.65,-66,1
1712452895,82.58,1005.19,1017.36,101,11.47,8.62,-66,1
1712453195,82.69,1005.13,1017.30,101,11.45,8.62,-66,1
1712453495,82.81,1005.02,1017.19,101,11.43,8.62,-65,1
1712453795,83.04,1004.83,1017.00,101,11.40,8.63,-66,1
1712454095,83.06,1004.96,1017.13,101,11.38,8.62,-66,1
1712454701,83.40,1004.91,1017.08,101,11.35,8.65,-67,1
1712455001,83.53,1004.83,1017.00,101,11.34,8.66,-66,1
1712455301,83.51,1004.74,1016.91,101,11.33,8.65,-66,1
1712455601,83.57,1004.77,1016.94,101,11.31,8.64,-66,1
1712455902,83.70,1004.77,1016.94,101,11.30,8.65,-66,1
1712456202,83.66,1004.79,1016.96,101,11.30,8.64,-66,1
1712456502,83.79,1004.73,1016.90,101,11.25,8.62,-66,1
1712456802,83.87,1004.81,1016.98,101,11.26,8.64,-66,1
1712457102,84.01,1004.78,1016.95,101,11.26,8.67,-67,1
1712457402,84.06,1004.82,1016.99,101,11.25,8.67,-66,1
1712457702,84.11,1004.69,1016.86,101,11.24,8.66,-66,1
1712458309,84.21,1004.71,1016.88,101,11.21,8.65,-66,1
1712458609,84.39,1004.78,1016.95,101,11.19,8.66,-68,1
1712458909,84.54,1004.67,1016.84,101,11.19,8.69,-66,1
1712459209,84.72,1004.66,1016.83,101,11.18,8.71,-66,1
1712459509,84.74,1004.55,1016.72,101,11.17,8.71,-66,1
1712459809,84.86,1004.53,1016.70,101,11.16,8.72,-66,1
1712460109,84.96,1004.46,1016.63,101,11.15,8.73,-66,1
1712460409,84.90,1004.57,1016.73,101,11.14,8.71,-66,1
1712460709,84.97,1004.58,1016.75,101,11.14,8.72,-66,1
1712461009,85.06,1004.59,1016.76,101,11.12,8.71,-66,1
1712461615,85.07,1004.52,1016.69,101,11.14,8.73,-66,1
1712461915,85.09,1004.47,1016.64,101,11.13,8.73,-66,1
1712462215,85.14,1004.32,1016.49,101,11.12,8.73,-66,1
1712462515,85.18,1004.25,1016.42,101,11.11,8.73,-66,1
1712462815,85.21,1004.26,1016.43,101,11.10,8.72,-67,1
1712463118,85.15,1004.29,1016.46,101,11.09,8.70,-66,1
1712463418,85.14,1004.38,1016.55,101,11.09,8.70,-66,1
1712463718,85.25,1004.34,1016.51,101,11.09,8.72,-66,1
1712464018,85.36,1004.36,1016.53,101,11.08,8.73,-66,1
1712464318,85.34,1004.33,1016.50,101,11.08,8.72,-66,1
1712464618,85.43,1004.32,1016.49,101,11.10,8.76,-66,1
1712465224,85.55,1004.29,1016.46,101,11.14,8.82,-66,1
1712465524,85.58,1004.30,1016.47,101,11.17,8.85,-66,1
1712465824,85.70,1004.24,1016.40,101,11.22,8.92,-66,1
1712466124,85.84,1004.12,1016.29,101,11.26,8.99,-67,1
1712466424,85.85,1004.26,1016.43,101,11.31,9.04,-66,1
1712466724,86.11,1004.18,1016.35,101,11.37,9.14,-66,1
1712467025,85.98,1004.20,1016.37,101,11.45,9.20,-66,1
1712467325,85.95,1004.32,1016.49,101,11.53,9.27,-66,1
1712467625,86.06,1004.15,1016.32,101,11.62,9.38,-66,1
1712467925,86.15,1004.20,1016.37,101,11.70,9.47,-66,1
1712468225,86.21,1004.46,1016.63,101,11.80,9.58,-66,1
1712469137,86.62,1004.15,1016.31,101,12.16,10.01,-66,1
1712469437,86.78,1004.08,1016.25,101,12.29,10.16,-66,1
1712469737,86.86,1004.10,1016.27,101,12.42,10.30,-66,1
1712470037,86.97,1004.11,1016.27,101,12.56,10.46,-66,1
1712470337,86.71,1004.05,1016.22,101,12.69,10.54,-66,1
1712470637,86.58,1004.13,1016.30,101,12.81,10.64,-66,1
1712470937,86.84,1004.19,1016.36,101,12.95,10.82,-66,1
1712471237,86.66,1004.11,1016.27,101,13.05,10.89,-66,1
1712471537,86.71,1004.20,1016.37,101,13.17,11.01,-66,1
1712471838,86.70,1004.15,1016.32,101,13.26,11.10,-66,1
1712472138,86.58,1004.20,1016.36,101,13.34,11.16,-65,1
1712472744,86.85,1004.09,1016.26,101,13.54,11.40,-66,1
1712473044,86.89,1004.04,1016.20,101,13.66,11.53,-66,1
1712473344,86.55,1003.95,1016.12,101,13.77,11.58,-67,1
1712473644,86.53,1003.96,1016.13,101,13.91,11.71,-66,1
1712473944,86.36,1003.84,1016.01,101,14.06,11.83,-66,1
1712474244,86.17,1003.83,1016.00,101,14.22,11.95,-66,1
1712474544,86.21,1003.75,1015.92,101,14.38,12.12,-67,1
1712474844,85.97,1003.78,1015.95,101,14.57,12.26,-66,1
1712475144,85.89,1003.72,1015.89,101,14.72,12.39,-66,1
1712475444,85.81,1003.72,1015.89,101,14.87,12.53,-66,1
1712475744,85.73,1003.71,1015.88,101,15.00,12.64,-66,1
1712476350,85.42,1003.61,1015.78,101,15.27,12.85,-66,1
1712476650,85.35,1003.65,1015.82,101,15.40,12.97,-67,1
1712476950,84.96,1003.71,1015.88,101,15.56,13.05,-66,1
1712477250,84.51,1003.55,1015.72,101,15.71,13.12,-66,1
1712477550,84.69,1003.59,1015.76,101,15.87,13.31,-67,1
1712477850,84.48,1003.64,1015.81,101,16.02,13.42,-66,1
1712478151,84.16,1003.68,1015.85,101,16.19,13.53,-66,1
1712478451,83.97,1003.71,1015.88,101,16.35,13.65,-66,1
1712478751,83.96,1003.72,1015.89,101,16.50,13.79,-65,1
1712479051,83.42,1003.77,1015.94,101,16.62,13.81,-67,1
1712479351,83.39,1003.71,1015.88,101,16.71,13.90,-66,1
1712479957,83.11,1003.80,1015.97,101,16.88,14.01,-65,1
1712480257,83.37,1003.84,1016.01,101,16.96,14.14,-66,1
1712480557,83.08,1003.90,1016.07,101,17.06,14.18,-67,1
1712480857,83.15,1003.92,1016.08,101,17.17,14.30,-66,1
1712481158,83.09,1003.84,1016.00,101,17.29,14.41,-66,1
1712481458,83.26,1003.85,1016.02,101,17.41,14.56,-66,1
1712481758,82.08,1003.83,1016.00,101,17.57,14.49,-66,1
1712482058,80.64,1003.77,1015.93,101,17.73,14.37,-66,1
1712482358,79.07,1003.58,1015.75,101,17.91,14.25,-65,1
1712482658,78.62,1003.44,1015.61,101,18.09,14.33,-66,1
1712483571,77.25,1003.27,1015.44,101,18.67,14.62,-66,1
1712483871,76.72,1003.19,1015.36,101,18.87,14.71,-66,1
1712484171,76.10,1003.16,1015.33,101,19.06,14.77,-66,1
1712484471,75.52,1003.06,1015.23,101,19.26,14.84,-66,1
1712484771,73.91,1002.93,1015.10,101,19.43,14.67,-66,1
1712485071,74.08,1003.12,1015.29,101,19.60,14.87,-66,1
1712485371,74.70,1003.22,1015.39,101,19.72,15.12,-66,1
1712485671,74.55,1003.24,1015.40,101,19.81,15.17,-66,1
1712485971,73.42,1003.36,1015.53,101,19.89,15.01,-65,1
1712486271,73.06,1003.51,1015.67,101,19.99,15.03,-67,1
1712486571,72.99,1003.17,1015.34,101,20.10,15.12,-66,1
1712487483,71.37,1003.33,1015.50,101,20.53,15.19,-66,1
1712487785,70.50,1003.25,1015.42,101,20.70,15.16,-66,1
1712488085,70.09,1003.25,1015.41,101,20.87,15.23,-66,1
1712488385,70.91,1003.19,1015.36,101,21.05,15.59,-66,1
1712488685,70.43,1003.23,1015.40,101,21.21,15.63,-66,1
1712488985,70.41,1003.37,1015.54,101,21.35,15.76,-66,1
1712489285,70.62,1003.35,1015.51,101,21.49,15.94,-66,1
1712489585,69.98,1003.15,1015.32,101,21.62,15.93,-66,1
1712489885,69.91,1003.23,1015.40,101,21.77,16.05,-66,1
1712490185,69.33,1003.16,1015.33,101,21.87,16.02,-66,1
1712490485,69.16,1003.01,1015.18,101,21.96,16.07,-66,1
1712491091,67.66,1002.98,1015.15,101,22.13,15.89,-66,1
1712491391,67.60,1002.89,1015.06,101,22.25,15.99,-66,1
1712491691,66.80,1002.94,1015.11,101,22.39,15.93,-66,1
1712491991,66.20,1002.89,1015.06,101,22.52,15.92,-67,1
1712492292,66.89,1002.80,1014.97,101,22.66,16.21,-66,1
1712492592,64.58,1002.81,1014.97,101,22.79,15.78,-66,1
1712492892,65.67,1002.67,1014.84,101,22.87,16.12,-66,1
1712493192,64.74,1002.57,1014.74,101,22.92,15.95,-69,1
1712493492,65.21,1002.63,1014.80,101,22.99,16.13,-67,1
1712493792,65.75,1002.67,1014.84,101,23.06,16.32,-66,1
1712494398,65.13,1002.65,1014.82,101,23.24,16.34,-66,1
1712494698,64.03,1002.63,1014.80,101,23.32,16.15,-66,1
1712494998,64.16,1002.60,1014.77,101,23.40,16.26,-66,1
1712495298,63.74,1002.65,1014.82,101,23.52,16.27,-67,1
1712495904,62.67,1002.48,1014.64,101,23.68,16.16,-66,1
1712496204,63.03,1002.63,1014.80,101,23.63,16.20,-66,1
1712496504,62.46,1002.61,1014.78,101,23.56,15.99,-67,1
1712496804,63.26,1002.64,1014.81,101,23.49,16.12,-66,1
1712497104,63.09,1002.79,1014.96,101,23.43,16.02,-67,1
1712497404,64.01,1002.82,1014.99,101,23.39,16.21,-66,1
1712497704,62.76,1002.84,1015.01,101,23.36,15.88,-67,1
1712498004,63.95,1002.83,1015.00,101,23.37,16.18,-66,1
1712498611,64.16,1002.78,1014.95,101,23.57,16.42,-66,1
1712498911,64.80,1002.79,1014.96,101,23.77,16.77,-67,1
1712499211,64.21,1002.73,1014.90,101,23.91,16.76,-67,1
1712499511,63.77,1002.84,1015.01,101,24.22,16.94,-67,1
1712499811,63.68,1002.76,1014.93,101,24.40,17.09,-66,1
1712500111,63.26,1002.61,1014.78,101,24.49,17.07,-67,1
1712500411,63.21,1002.58,1014.74,101,24.53,17.09,-66,1
1712500711,61.85,1002.51,1014.68,101,24.63,16.84,-66,1
1712501011,61.78,1002.58,1014.74,101,24.75,16.94,-66,1
1712501311,61.75,1002.59,1014.76,101,24.77,16.95,-66,1
1712501611,61.25,1002.58,1014.75,101,24.65,16.71,-66,1
1712502217,61.51,1002.56,1014.73,101,24.73,16.85,-66,1
1712502517,61.86,1002.55,1014.72,101,24.59,16.81,-66,1
1712502818,62.56,1002.51,1014.67,101,24.48,16.88,-66,1
1712503119,62.71,1002.57,1014.73,101,24.40,16.84,-66,1
1712503419,61.42,1002.60,1014.77,101,24.31,16.43,-67,1
1712503719,60.99,1002.62,1014.79,101,24.22,16.24,-67,1
1712504019,59.51,1002.66,1014.83,101,24.06,15.70,-66,1
1712504319,60.36,1002.79,1014.96,101,23.87,15.75,-66,1
1712504925,60.28,1003.03,1015.20,101,23.41,15.29,-66,1
1712505531,60.17,1002.97,1015.14,101,22.81,14.70,-66,1
1712505831,59.48,1002.82,1014.98,101,22.60,14.33,-67,1
1712506131,61.26,1002.84,1015.00,101,22.48,14.67,-67,1
1712506431,61.89,1002.83,1015.00,101,22.34,14.70,-66,1
1712506731,62.00,1002.74,1014.90,101,22.25,14.64,-67,1
1712507031,61.55,1002.70,1014.87,101,22.15,14.43,-66,1
1712507331,62.18,1002.81,1014.98,101,22.03,14.48,-66,1
1712507632,61.65,1002.92,1015.09,101,21.88,14.20,-67,1
1712507932,62.48,1002.91,1015.08,101,21.72,14.26,-66,1
1712508538,62.39,1003.07,1015.24,101,21.40,13.93,-66,1
1712509144,62.70,1003.22,1015.39,101,21.02,13.65,-66,1
1712509444,63.29,1003.39,1015.56,101,20.79,13.58,-66,1
1712509744,63.28,1003.55,1015.72,101,20.57,13.37,-66,1
1712510044,63.89,1003.53,1015.70,101,20.33,13.29,-66,1
1712510344,63.39,1003.57,1015.74,101,20.11,12.96,-66,1
1712510644,64.44,1003.58,1015.75,101,19.92,13.03,-66,1
1712510944,64.84,1003.87,1016.04,101,19.77,12.98,-66,1
1712511244,65.15,1003.79,1015.96,101,19.60,12.89,-66,1
1712511544,65.48,1003.78,1015.95,101,19.45,12.83,-66,1
1712512150,65.84,1003.95,1016.12,101,19.18,12.66,-66,1
1712512450,65.96,1004.02,1016.19,101,19.05,12.56,-66,1
1712513057,66.35,1004.06,1016.23,101,18.87,12.48,-66,1
1712513357,66.97,1004.08,1016.24,101,18.77,12.52,-66,1
1712513658,67.25,1004.09,1016.26,101,18.66,12.48,-66,1
1712513958,67.21,1004.20,1016.36,101,18.55,12.37,-66,1
1712514258,67.81,1004.21,1016.38,101,18.45,12.41,-67,1
1712514558,67.88,1004.17,1016.34,101,18.35,12.33,-66,1
1712514858,68.08,1004.28,1016.45,101,18.26,12.29,-65,1
1712515158,68.50,1004.15,1016.32,101,18.18,12.30,-66,1
1712515458,68.68,1004.29,1016.46,101,18.10,12.27,-66,1
1712515758,68.90,1004.45,1016.61,101,18.03,12.25,-66,1
1712516058,68.88,1004.51,1016.68,101,17.97,12.19,-67,1
1712516664,69.16,1004.49,1016.66,101,17.80,12.09,-66,1
1712516964,69.43,1004.49,1016.66,101,17.72,12.07,-66,1
1712517264,69.45,1004.53,1016.70,101,17.65,12.01,-66,1
1712517564,69.44,1004.58,1016.75,101,17.58,11.94,-67,1
1712517864,69.65,1004.56,1016.73,101,17.48,11.89,-66,1
1712518164,69.69,1004.64,1016.81,101,17.39,11.81,-66,1
1712518465,69.91,1004.60,1016.77,101,17.33,11.80,-66,1
1712518765,70.19,1004.61,1016.78,101,17.22,11.76,-66,1
1712519065,70.16,1004.57,1016.73,101,17.12,11.66,-66,1
1712519365,70.38,1004.47,1016.64,101,17.02,11.60,-66,1
1712519665,70.65,1004.58,1016.75,101,16.96,11.61,-66,1
1712520271,70.75,1004.67,1016.84,101,16.81,11.48,-66,1
1712520571,70.85,1004.71,1016.88,101,16.74,11.44,-67,1
1712520871,71.04,1004.72,1016.89,101,16.69,11.43,-66,1
1712521171,71.02,1004.62,1016.79,101,16.64,11.38,-65,1
1712521471,70.89,1004.58,1016.74,101,16.56,11.27,-66,1
1712521772,70.99,1004.58,1016.75,101,16.45,11.19,-66,1
1712522072,71.38,1004.57,1016.74,101,16.36,11.19,-66,1
1712522372,71.38,1004.67,1016.84,101,16.29,11.12,-66,1
1712522672,71.57,1004.74,1016.91,101,16.16,11.03,-66,1
1712522972,71.89,1004.66,1016.83,101,16.12,11.06,-65,1
1712523272,71.88,1004.60,1016.77,101,16.06,11.00,-65,1
1712523878,72.19,1004.68,1016.85,101,15.96,10.97,-66,1
1712524178,72.53,1004.68,1016.85,101,15.96,11.04,-66,1
1712524479,72.58,1004.69,1016.86,101,15.94,11.03,-65,1
1712524779,72.76,1004.69,1016.86,101,15.89,11.02,-66,1
1712525079,72.83,1004.74,1016.91,101,15.84,10.99,-65,1
1712525379,72.82,1004.71,1016.87,101,15.80,10.95,-66,1
1712525679,73.01,1004.74,1016.91,101,15.74,10.93,-65,1
1712525979,73.25,1004.86,1017.03,101,15.66,10.90,-66,1
1712526279,73.42,1004.87,1017.04,101,15.61,10.89,-66,1
1712526579,73.46,1004.82,1016.99,101,15.55,10.84,-65,1
1712526879,74.00,1004.86,1017.03,101,15.50,10.90,-66,1
1712527179,73.90,1004.73,1016.90,101,15.43,10.81,-66,1
1712527785,74.45,1004.73,1016.90,101,15.31,10.81,-66,1
1712528085,74.50,1004.75,1016.92,101,15.26,10.77,-66,1
1712528691,74.94,1004.67,1016.84,101,15.09,10.69,-66,1
1712528991,75.38,1004.63,1016.80,101,15.01,10.70,-66,1
1712529291,75.48,1004.62,1016.79,101,14.94,10.66,-66,1
1712529591,75.62,1004.61,1016.78,101,14.87,10.62,-66,1
1712529891,75.79,1004.53,1016.70,101,14.80,10.58,-66,1
1712530192,75.73,1004.42,1016.59,101,14.68,10.45,-65,1
1712530492,76.07,1004.37,1016.54,101,14.64,10.48,-65,1
1712530792,75.86,1004.35,1016.52,101,14.61,10.41,-66,1
1712531092,75.83,1004.23,1016.40,101,14.59,10.39,-65,1
1712531392,75.76,1004.13,1016.30,101,14.55,10.33,-65,1
1712531692,76.20,1004.08,1016.25,101,14.52,10.39,-65,1
1712532298,76.19,1004.09,1016.26,101,14.48,10.35,-65,1
1712532598,76.18,1004.00,1016.17,101,14.44,10.31,-65,1
1712532898,76.18,1003.93,1016.10,101,14.40,10.27,-65,1
1712533198,76.26,1003.95,1016.12,101,14.38,10.27,-65,1
1712533498,76.47,1003.96,1016.13,101,14.37,10.30,-65,1
1712533798,76.58,1003.95,1016.12,101,14.34,10.29,-65,1
1712534098,76.49,1003.98,1016.15,101,14.33,10.26,-65,1
1712534398,76.63,1003.89,1016.06,101,14.32,10.28,-66,1
1712535004,76.74,1004.08,1016.25,101,14.31,10.29,-66,1
1712535304,76.85,1004.14,1016.31,101,14.29,10.30,-65,1
1712535910,76.90,1004.20,1016.37,101,14.22,10.24,-65,1
1712536211,77.11,1004.14,1016.31,101,14.21,10.27,-65,1
1712536511,77.04,1004.09,1016.26,101,14.19,10.24,-65,1
1712536811,77.26,1004.09,1016.26,101,14.16,10.25,-66,1
1712537111,77.28,1004.05,1016.22,101,14.13,10.23,-65,1
1712537411,77.16,1004.04,1016.21,101,14.11,10.18,-65,1
1712537711,77.19,1003.93,1016.10,101,14.09,10.17,-65,1
1712538011,77.18,1003.79,1015.96,101,14.08,10.16,-65,1
1712538311,77.45,1003.78,1015.95,101,14.05,10.18,-65,1
1712538611,77.31,1003.73,1015.90,101,14.01,10.11,-65,1
1712538911,77.44,1003.74,1015.91,101,13.98,10.11,-65,1
1712539517,77.46,1003.54,1015.70,101,13.94,10.08,-64,1
1712539817,77.65,1003.53,1015.70,101,13.88,10.05,-65,1
1712540117,77.95,1003.65,1015.82,101,13.86,10.09,-66,1
1712540417,77.65,1003.64,1015.81,101,13.81,9.98,-66,1
1712540717,77.75,1003.56,1015.73,101,13.78,9.98,-66,1
1712541017,77.77,1003.49,1015.66,101,13.75,9.95,-65,1
1712541317,77.86,1003.37,1015.54,101,13.70,9.92,-65,1
1712541617,77.81,1003.31,1015.48,101,13.67,9.88,-65,1
1712541917,77.87,1003.42,1015.59,101,13.63,9.85,-65,1
1712542218,77.94,1003.35,1015.52,101,13.59,9.83,-65,1
1712542518,77.99,1003.36,1015.53,101,13.55,9.80,-65,1
1712543430,78.00,1003.32,1015.49,101,13.49,9.74,-65,1
1712543730,77.95,1003.38,1015.55,101,13.50,9.74,-66,1
1712544030,77.77,1003.42,1015.59,101,13.49,9.70,-66,1
1712544330,77.71,1003.38,1015.54,101,13.47,9.67,-65,1
1712544630,77.95,1003.32,1015.49,101,13.45,9.69,-65,1
1712544930,77.83,1003.28,1015.45,101,13.42,9.64,-65,1
1712545230,77.82,1003.23,1015.40,101,13.40,9.62,-65,1
1712545530,77.96,1003.20,1015.36,101,13.38,9.63,-65,1
1712545830,77.98,1003.18,1015.35,101,13.37,9.62,-65,1
1712546130,77.88,1003.15,1015.32,101,13.35,9.58,-66,1
1712546430,78.00,1003.21,1015.38,101,13.34,9.60,-66,1
1712547036,78.09,1003.23,1015.40,101,13.32,9.59,-66,1
1712547336,78.25,1003.17,1015.34,101,13.30,9.60,-66,1
1712547636,78.27,1003.04,1015.21,101,13.26,9.57,-66,1
1712547937,78.44,1002.98,1015.14,101,13.24,9.58,-65,1
1712548237,78.27,1002.90,1015.07,101,13.22,9.53,-66,1
1712548537,78.32,1002.88,1015.05,101,13.20,9.52,-66,1
1712548837,78.47,1002.89,1015.05,101,13.15,9.50,-65,1
1712549137,78.44,1002.82,1014.99,101,13.11,9.46,-65,1
1712549437,78.48,1002.91,1015.08,101,13.06,9.42,-65,1
1712549737,78.56,1002.83,1015.00,101,13.02,9.39,-65,1
1712550037,78.67,1002.81,1014.98,101,12.98,9.37,-65,1
1712550643,78.78,1002.84,1015.01,101,12.94,9.36,-65,1
1712550943,78.80,1002.95,1015.12,101,12.95,9.37,-66,1
1712551243,78.91,1002.95,1015.12,101,12.95,9.39,-65,1
1712551543,79.10,1003.09,1015.26,101,12.91,9.39,-66,1
1712551843,78.98,1003.15,1015.32,101,12.91,9.36,-65,1
1712552143,79.17,1003.11,1015.27,101,12.90,9.39,-65,1
1712552443,79.25,1003.07,1015.24,101,12.87,9.38,-67,1
1712552743,79.45,1003.26,1015.43,101,12.87,9.41,-67,1
1712553044,79.25,1003.23,1015.40,101,12.89,9.40,-66,1
1712553344,79.31,1003.41,1015.58,101,12.91,9.43,-67,1
1712554256,79.19,1002.98,1015.15,101,12.99,9.48,-64,1
1712554556,79.43,1002.77,1014.94,101,13.01,9.55,-67,1
1712554858,79.44,1002.85,1015.02,101,13.05,9.59,-65,1
1712555158,79.49,1002.62,1014.79,101,13.09,9.64,-65,1
1712555458,79.27,1002.36,1014.53,101,13.13,9.63,-64,1
1712555758,79.30,1002.23,1014.40,101,13.17,9.68,-68,1
1712556058,79.41,1002.61,1014.78,101,13.24,9.77,-67,1
1712556358,78.99,1002.44,1014.61,101,13.29,9.74,-64,1
1712556659,79.24,1002.01,1014.17,101,13.34,9.83,-65,1
1712556959,79.24,1002.07,1014.24,101,13.39,9.88,-65,1
1712557259,79.13,1001.93,1014.10,101,13.45,9.92,-65,1
1712557865,78.92,1002.06,1014.23,101,13.58,10.00,-66,1
1712558165,78.99,1002.30,1014.46,101,13.67,10.11,-64,1
1712558465,79.28,1002.29,1014.46,101,13.77,10.26,-65,1
1712558765,79.21,1002.30,1014.47,101,13.87,10.34,-67,1
1712559068,79.11,1002.20,1014.37,101,13.97,10.42,-66,1
1712559368,79.16,1002.24,1014.41,101,14.05,10.51,-66,1
1712559668,79.05,1002.16,1014.32,101,14.14,10.57,-63,1
1712559969,78.80,1002.16,1014.33,101,14.23,10.61,-67,1
1712560269,79.06,1002.19,1014.36,101,14.32,10.75,-64,1
1712560569,79.16,1002.16,1014.33,101,14.42,10.87,-66,1
1712560869,79.39,1002.24,1014.41,101,14.53,11.02,-67,1
1712561476,79.29,1002.18,1014.35,101,14.71,11.17,-66,1
1712561776,78.93,1002.30,1014.47,101,14.81,11.20,-64,1
1712562076,78.81,1002.33,1014.49,101,14.91,11.28,-65,1
1712562376,78.82,1002.47,1014.64,101,15.01,11.38,-65,1
1712562677,78.68,1002.42,1014.59,101,15.10,11.44,-65,1
1712562977,78.60,1002.26,1014.43,101,15.21,11.53,-65,1
1712563277,78.37,1002.31,1014.48,101,15.29,11.56,-65,1
1712563577,78.25,1002.24,1014.41,101,15.34,11.59,-65,1
1712563879,78.14,1002.36,1014.53,101,15.18,11.41,-67,1
1712564179,78.42,1002.42,1014.59,101,15.43,11.71,-67,1
1712564786,78.53,1002.16,1014.33,101,15.64,11.93,-66,1
1712565087,78.28,1001.99,1014.16,101,15.76,12.00,-67,1
1712565388,78.25,1001.96,1014.13,101,15.88,12.11,-65,1
1712565688,77.95,1001.94,1014.11,101,15.99,12.16,-66,1
1712565989,77.97,1001.87,1014.04,101,16.12,12.29,-65,1
1712566289,78.15,1001.85,1014.01,101,16.27,12.47,-65,1
1712566589,77.83,1001.77,1013.94,101,16.41,12.55,-66,1
1712566889,77.79,1001.61,1013.78,101,16.52,12.64,-66,1
1712567190,77.81,1001.70,1013.87,101,16.66,12.78,-64,1
1712567490,77.64,1001.75,1013.92,101,16.80,12.89,-67,1
1712567791,77.56,1001.59,1013.76,101,16.94,13.01,-65,1
1712568398,77.34,1001.49,1013.66,101,17.19,13.21,-65,1
1712568698,76.93,1001.33,1013.50,101,17.28,13.21,-65,1
1712568998,77.09,1001.36,1013.53,101,17.36,13.32,-65,1
1712569299,77.38,1001.20,1013.37,101,17.45,13.47,-66,1
1712569599,77.39,1001.06,1013.23,101,17.51,13.53,-66,1
1712569900,77.33,1001.02,1013.19,101,17.57,13.57,-63,1
1712570200,77.44,1000.97,1013.14,101,17.61,13.63,-65,1
1712570500,77.56,1000.91,1013.08,101,17.63,13.68,-65,1
1712570800,77.58,1000.91,1013.08,101,17.67,13.72,-65,1
1712571101,77.40,1000.95,1013.11,101,17.69,13.70,-66,1
1712571402,77.45,1000.96,1013.13,101,17.72,13.74,-66,1
1712572008,77.47,1001.10,1013.27,101,17.87,13.89,-65,1
1712572308,77.31,1001.04,1013.21,101,17.96,13.95,-65,1
1712572608,77.00,1001.07,1013.23,101,18.01,13.93,-64,1
1712572908,76.97,1001.03,1013.20,101,18.03,13.95,-65,1
1712573209,77.09,1001.05,1013.22,101,18.00,13.94,-65,1
1712573509,77.20,1000.95,1013.12,101,17.94,13.91,-66,1
1712573809,77.68,1000.89,1013.06,101,17.90,13.96,-65,1
1712574109,77.83,1000.73,1012.90,101,17.89,13.98,-66,1
1712574409,77.75,1000.70,1012.87,101,17.90,13.98,-64,1
1712574709,78.19,1000.74,1012.91,101,17.91,14.07,-65,1
1712575009,78.36,1000.65,1012.82,101,17.91,14.10,-64,1
1712575616,78.74,1001.06,1013.23,101,17.92,14.19,-64,1
1712575916,78.67,1001.09,1013.26,101,17.98,14.24,-65,1
1712576216,78.87,1000.93,1013.10,101,18.10,14.39,-64,1
1712576516,78.46,1000.89,1013.06,101,18.21,14.42,-64,1
1712576816,78.67,1000.77,1012.94,101,18.31,14.56,-65,1
1712577116,78.52,1000.39,1012.56,101,18.40,14.61,-65,1
1712577417,78.62,1000.64,1012.80,101,18.45,14.68,-63,1
1712577717,78.37,1000.48,1012.65,101,18.50,14.68,-66,1
1712578017,78.41,1000.44,1012.61,101,18.59,14.78,-64,1
1712578317,78.66,1000.31,1012.48,101,18.69,14.92,-64,1
1712578617,78.28,1000.54,1012.71,101,18.82,14.97,-62,1
1712578917,78.01,1000.49,1012.66,101,18.96,15.06,-63,1
1712579523,77.83,1000.16,1012.33,101,19.24,15.29,-63,1
1712579824,77.91,1000.09,1012.26,101,19.40,15.46,-63,1
1712580125,77.49,999.92,1012.09,101,19.51,15.48,-64,1
1712580425,77.43,999.81,1011.98,101,19.55,15.51,-65,1
1712580725,77.53,999.79,1011.96,101,19.61,15.59,-66,1
1712581025,77.56,999.77,1011.94,101,19.68,15.66,-63,1
1712581325,77.98,999.60,1011.77,101,19.78,15.85,-64,1
1712581625,77.93,999.39,1011.55,101,19.85,15.90,-63,1
1712581926,77.79,999.32,1011.49,101,19.93,15.95,-65,1
1712582226,77.95,999.22,1011.39,101,20.13,16.18,-65,1
1712582526,77.30,999.13,1011.30,101,20.30,16.21,-65,1
1712583132,76.87,999.05,1011.22,101,20.58,16.40,-65,1
1712583432,76.74,998.94,1011.11,101,20.66,16.45,-65,1
1712583732,76.41,998.83,1011.00,101,20.81,16.52,-65,1
1712584033,76.19,999.01,1011.18,101,20.97,16.63,-65,1
1712584333,76.12,998.96,1011.13,101,21.12,16.77,-65,1
1712584633,75.82,998.94,1011.11,101,21.28,16.86,-65,1
1712584933,75.43,998.95,1011.11,101,21.49,16.98,-65,1
1712585233,75.40,999.04,1011.21,101,21.65,17.13,-66,1
1712585533,75.41,998.97,1011.14,101,21.86,17.33,-65,1
1712585833,74.45,999.01,1011.17,101,22.05,17.31,-66,1
1712586133,74.35,998.95,1011.12,101,22.26,17.49,-66,1
1712586739,73.67,998.88,1011.05,101,22.46,17.54,-66,1
1712587040,73.10,998.96,1011.13,101,22.54,17.50,-65,1
1712587340,73.29,998.97,1011.14,101,22.49,17.49,-65,1
1712588249,73.48,998.86,1011.03,101,22.68,17.71,-65,1
1712588549,73.11,998.78,1010.95,101,22.73,17.68,-66,1
1712588849,73.00,998.77,1010.94,101,22.68,17.61,-65,1
1712589149,73.12,998.76,1010.93,101,22.74,17.69,-65,1
1712589449,72.70,998.74,1010.91,101,22.89,17.74,-65,1
1712589750,72.53,998.72,1010.89,101,23.05,17.86,-65,1
1712590050,72.50,998.64,1010.80,101,23.19,17.99,-66,1
1712590350,72.52,998.68,1010.85,101,23.28,18.08,-66,1
1712590650,72.49,998.59,1010.76,101,23.31,18.10,-65,1
1712590950,72.27,998.64,1010.81,101,23.33,18.07,-65,1
1712591250,72.39,998.66,1010.83,101,23.33,18.10,-65,1
1712591856,72.61,998.58,1010.75,101,23.26,18.08,-65,1
1712592156,72.86,998.66,1010.83,101,23.18,18.06,-65,1
1712592457,73.05,998.67,1010.84,101,22.97,17.90,-66,1
1712592757,73.64,998.66,1010.82,101,22.74,17.80,-65,1
1712593057,74.07,998.63,1010.80,101,22.50,17.67,-65,1
1712593357,74.41,998.69,1010.86,101,22.40,17.64,-65,1
1712593963,74.92,998.56,1010.73,101,22.21,17.57,-65,1
1712594263,75.07,998.54,1010.71,101,22.14,17.53,-65,1
1712594564,75.15,998.51,1010.68,101,22.05,17.46,-65,1
1712594864,75.39,998.41,1010.58,101,21.94,17.41,-65,1
1712595164,75.77,998.43,1010.60,101,21.80,17.35,-65,1
1712595465,76.04,998.37,1010.54,101,21.64,17.25,-64,1
1712595765,76.52,998.38,1010.55,101,21.48,17.20,-63,1
1712596065,76.88,998.32,1010.49,101,21.27,17.07,-65,1
1712596365,77.21,998.32,1010.49,101,21.09,16.96,-66,1
1712596665,77.61,998.41,1010.58,101,20.93,16.89,-65,1
1712596965,77.71,998.46,1010.63,101,20.79,16.77,-65,1
1712597571,78.18,998.61,1010.78,101,20.50,16.59,-65,1
1712597872,78.55,998.60,1010.77,101,20.36,16.52,-66,1
1712598172,78.84,998.63,1010.80,101,20.24,16.47,-66,1
1712598472,79.16,998.62,1010.79,101,20.09,16.38,-65,1
1712598772,79.51,998.67,1010.84,101,19.93,16.30,-65,1
1712599378,80.02,998.70,1010.87,101,19.63,16.11,-66,1
1712599679,80.31,998.68,1010.84,101,19.49,16.02,-65,1
1712599979,80.56,998.73,1010.90,101,19.37,15.96,-65,1
1712600279,80.63,998.76,1010.92,101,19.25,15.85,-65,1
1712600579,80.92,998.81,1010.98,101,19.16,15.82,-65,1
1712600880,81.04,998.76,1010.93,101,19.06,15.75,-65,1
1712601180,81.22,998.76,1010.93,101,18.95,15.67,-65,1
1712601480,81.39,998.76,1010.93,101,18.83,15.59,-65,1
1712601780,81.63,998.68,1010.84,101,18.70,15.51,-65,1
1712602080,81.89,998.63,1010.80,101,18.59,15.45,-66,1
1712602686,82.17,998.44,1010.61,101,18.35,15.27,-65,1
1712602986,82.36,998.41,1010.58,101,18.26,15.22,-65,1
1712603286,82.66,998.35,1010.52,101,18.18,15.20,-65,1
1712603587,82.68,998.31,1010.48,101,18.12,15.14,-66,1
1712603887,82.71,998.31,1010.48,101,18.11,15.14,-66,1
1712604187,82.54,998.38,1010.55,101,18.08,15.08,-66,1
1712604487,82.66,998.32,1010.49,101,18.04,15.06,-66,1
1712604787,82.72,998.21,1010.38,101,17.99,15.02,-65,1
1712605087,82.83,998.18,1010.35,101,17.94,14.99,-66,1
1712605387,82.99,998.09,1010.25,101,17.90,14.99,-66,1
1712605687,83.17,998.04,1010.21,101,17.87,14.99,-66,1
1712606600,83.35,997.91,1010.08,101,17.80,14.95,-66,1
1712606900,83.33,997.91,1010.08,101,17.79,14.94,-66,1
1712607200,83.01,997.93,1010.09,101,17.76,14.85,-66,1
1712607502,83.08,997.91,1010.08,101,17.74,14.84,-65,1
1712607802,83.01,997.91,1010.08,101,17.72,14.81,-65,1
1712608102,82.88,997.92,1010.09,101,17.71,14.78,-65,1
1712608402,82.78,997.93,1010.10,101,17.70,14.75,-66,1
1712608702,82.59,997.94,1010.11,101,17.66,14.67,-66,1
1712609002,82.39,997.95,1010.12,101,17.58,14.56,-65,1
1712609303,82.53,997.95,1010.11,101,17.50,14.51,-65,1
1712609603,82.77,997.88,1010.05,101,17.43,14.48,-65,1
1712610209,82.99,997.88,1010.05,101,17.32,14.42,-66,1
1712610509,82.97,997.82,1009.99,101,17.24,14.34,-65,1
1712610809,83.15,997.80,1009.97,101,17.13,14.26,-65,1
1712611109,83.46,997.83,1010.00,101,17.05,14.24,-65,1
1712611409,83.52,997.75,1009.92,101,17.01,14.21,-65,1
1712611709,83.58,997.70,1009.87,101,16.98,14.19,-65,1
1712612010,83.63,997.72,1009.89,101,16.94,14.16,-65,1
1712612310,83.67,997.78,1009.95,101,16.92,14.15,-65,1
1712612610,83.78,997.73,1009.90,101,16.87,14.12,-65,1
1712612910,83.71,997.75,1009.92,101,16.83,14.07,-66,1
1712613210,83.82,997.81,1009.98,101,16.75,14.01,-65,1
1712613816,83.77,997.89,1010.06,101,16.69,13.95,-65,1
1712614116,83.66,997.82,1009.98,101,16.66,13.90,-65,1
1712614416,83.55,997.87,1010.04,101,16.60,13.82,-65,1
1712614717,83.64,997.91,1010.07,101,16.53,13.76,-65,1
1712615017,83.65,997.82,1009.98,101,16.47,13.71,-65,1
1712615317,83.77,997.91,1010.08,101,16.41,13.67,-65,1
1712615617,83.82,997.90,1010.07,101,16.37,13.64,-66,1
1712615918,83.96,997.77,1009.94,101,16.32,13.62,-65,1
1712616218,84.06,997.86,1010.02,101,16.30,13.62,-65,1
1712616519,83.91,997.91,1010.08,101,16.28,13.57,-65,1
1712617125,84.20,997.88,1010.04,101,16.23,13.57,-65,1
1712617425,83.98,997.87,1010.04,101,16.18,13.48,-65,1
1712617725,84.04,997.76,1009.93,101,16.13,13.45,-65,1
1712618025,84.10,997.81,1009.98,101,16.07,13.40,-65,1
1712618325,84.31,997.75,1009.92,101,16.00,13.37,-65,1
1712618625,84.31,997.70,1009.87,101,15.93,13.30,-65,1
1712619232,84.64,997.58,1009.75,101,15.79,13.22,-65,1
1712619533,84.77,997.61,1009.78,101,15.76,13.22,-66,1
1712619833,84.85,997.69,1009.86,101,15.72,13.19,-65,1
1712620133,84.88,997.63,1009.80,101,15.68,13.16,-65,1
1712620433,85.03,997.58,1009.75,101,15.64,13.15,-65,1
1712620733,85.08,997.53,1009.70,101,15.62,13.13,-65,1
1712621035,85.17,997.49,1009.66,101,15.58,13.11,-65,1
1712621335,85.14,997.45,1009.62,101,15.57,13.10,-66,1
1712621635,85.17,997.48,1009.65,101,15.55,13.08,-66,1
1712621935,85.23,997.45,1009.62,101,15.52,13.06,-65,1
1712622236,85.30,997.41,1009.58,101,15.49,13.05,-66,1
1712622842,85.30,997.26,1009.43,101,15.42,12.98,-66,1
1712623142,85.33,997.23,1009.40,101,15.37,12.93,-66,1
1712623442,85.42,997.30,1009.47,101,15.33,12.91,-65,1
1712623742,85.42,997.39,1009.56,101,15.32,12.90,-65,1
1712624042,85.21,997.35,1009.52,101,15.29,12.83,-65,1
1712624342,85.14,997.41,1009.58,101,15.25,12.78,-65,1
1712624642,85.11,997.44,1009.61,101,15.18,12.71,-65,1
1712624942,85.31,997.42,1009.59,101,15.10,12.66,-65,1
1712625242,85.48,997.47,1009.64,101,15.05,12.65,-65,1
1712625543,85.55,997.52,1009.69,101,14.99,12.60,-66,1
1712625843,85.65,997.55,1009.72,101,14.95,12.58,-66,1
1712626449,85.86,997.63,1009.80,101,14.86,12.53,-65,1
1712626749,85.92,997.66,1009.83,101,14.82,12.50,-65,1
1712627050,86.02,997.73,1009.90,101,14.79,12.49,-66,1
1712627350,85.89,997.64,1009.81,101,14.74,12.41,-65,1
1712627651,85.98,997.59,1009.76,101,14.67,12.36,-65,1
1712628257,86.32,997.67,1009.84,101,14.60,12.35,-65,1
1712628557,86.35,997.68,1009.85,101,14.56,12.32,-66,1
1712628861,86.08,997.65,1009.82,101,14.49,12.20,-65,1
1712629161,86.20,997.62,1009.79,101,14.43,12.17,-65,1
1712629461,86.60,997.70,1009.87,101,14.40,12.21,-65,1
1712629761,86.59,997.71,1009.88,101,14.38,12.19,-65,1
1712630061,86.52,997.78,1009.95,101,14.34,12.13,-65,1
1712630361,86.70,997.79,1009.96,101,14.31,12.14,-65,1
1712630661,86.75,997.80,1009.97,101,14.28,12.12,-66,1
1712630961,86.67,997.78,1009.95,101,14.25,12.07,-65,1
1712631261,86.73,997.85,1010.01,101,14.20,12.03,-65,1
1712631869,86.94,997.93,1010.10,101,14.10,11.97,-65,1
1712632169,86.91,997.88,1010.05,101,14.07,11.93,-65,1
1712632469,87.11,997.93,1010.10,101,14.02,11.92,-66,1
1712632769,87.19,997.97,1010.14,101,14.00,11.92,-66,1
1712633069,87.19,997.99,1010.16,101,13.99,11.91,-65,1
1712633369,87.05,998.04,1010.21,101,13.95,11.84,-65,1
1712633669,87.07,998.07,1010.24,101,13.89,11.79,-66,1
1712633970,87.20,998.05,1010.21,101,13.82,11.74,-66,1
1712634270,87.17,998.04,1010.21,101,13.77,11.69,-65,1
1712634570,87.34,997.96,1010.13,101,13.74,11.69,-65,1
1712634870,87.47,997.91,1010.08,101,13.69,11.66,-65,1
1712635476,87.69,997.99,1010.16,101,13.66,11.67,-65,1
1712635776,87.28,998.10,1010.27,101,13.64,11.58,-65,1
1712636076,87.13,998.11,1010.28,101,13.60,11.51,-66,1
1712636376,87.41,998.17,1010.34,101,13.55,11.51,-65,1
1712636676,86.91,998.15,1010.32,101,13.50,11.37,-65,1
1712636977,87.27,998.16,1010.33,101,13.44,11.38,-65,1
1712637277,87.44,998.18,1010.35,101,13.42,11.39,-65,1
1712637577,87.75,998.17,1010.34,101,13.40,11.42,-64,1
1712637877,87.88,998.16,1010.33,101,13.40,11.44,-64,1
1712638177,88.13,998.15,1010.32,101,13.41,11.50,-65,1
1712638477,88.31,998.09,1010.26,101,13.43,11.55,-66,1
1712639083,88.57,997.96,1010.13,101,13.48,11.64,-65,1
1712639383,88.69,997.96,1010.12,101,13.54,11.72,-64,1
1712639684,88.71,997.97,1010.14,101,13.59,11.77,-66,1
1712639984,88.55,997.91,1010.08,101,13.66,11.82,-66,1
1712640284,88.45,997.86,1010.02,101,13.73,11.87,-66,1
1712641196,88.19,997.99,1010.15,101,14.00,12.09,-64,1
1712641497,88.17,998.02,1010.18,101,14.10,12.18,-65,1
1712641799,88.07,998.03,1010.20,101,14.21,12.27,-66,1
1712642099,87.96,998.07,1010.24,101,14.31,12.36,-64,1
1712642399,87.98,998.02,1010.19,101,14.42,12.47,-66,1
1712642701,87.98,998.00,1010.17,101,14.53,12.58,-65,1
1712643001,87.90,997.92,1010.09,101,14.62,12.65,-65,1
1712643301,87.88,997.92,1010.09,101,14.71,12.73,-67,1
1712643601,87.84,997.89,1010.06,101,14.82,12.84,-67,1
1712643901,87.81,997.86,1010.03,101,14.93,12.94,-68,1
1712644201,87.87,997.85,1010.02,101,15.03,13.05,-66,1
1712644809,87.87,997.88,1010.05,101,15.24,13.25,-67,1
1712645109,88.16,997.86,1010.03,101,15.35,13.41,-66,1
1712645409,87.90,997.88,1010.05,101,15.45,13.47,-67,1
1712645709,87.93,997.92,1010.09,101,15.58,13.60,-67,1
1712646009,87.89,997.96,1010.13,101,15.69,13.70,-67,1
1712646309,87.78,997.98,1010.15,101,15.82,13.81,-67,1
1712646609,87.52,997.97,1010.14,101,15.94,13.88,-68,1
1712646909,87.47,997.93,1010.10,101,16.06,13.99,-67,1
1712647209,87.37,997.96,1010.13,101,16.19,14.10,-67,1
1712647509,86.73,997.96,1010.13,101,16.32,14.12,-65,1
1712647810,86.63,997.86,1010.03,101,16.44,14.22,-66,1
1712648416,86.02,997.61,1009.78,101,16.66,14.33,-68,1
1712648716,85.81,997.43,1009.60,101,16.81,14.43,-67,1
1712649016,85.59,997.80,1009.97,101,16.92,14.50,-66,1
1712649316,85.21,997.80,1009.97,101,17.03,14.54,-66,1
1712649922,85.00,997.78,1009.95,101,17.28,14.75,-67,1
1712650223,84.82,997.83,1009.99,101,17.40,14.83,-67,1
1712650523,84.58,997.84,1010.01,101,17.51,14.90,-67,1
1712650823,84.26,997.83,1010.00,101,17.63,14.96,-67,1
1712651123,84.50,997.79,1009.96,101,17.75,15.12,-67,1
1712651729,83.83,997.69,1009.85,101,18.02,15.26,-67,1
1712652029,83.60,997.61,1009.78,101,18.18,15.37,-66,1
1712652329,83.25,997.55,1009.72,101,18.33,15.45,-66,1
1712652630,83.37,997.48,1009.64,101,18.47,15.61,-67,1
1712652931,83.22,997.47,1009.64,101,18.58,15.69,-67,1
1712653537,82.50,997.46,1009.63,101,18.83,15.80,-67,1
1712653837,82.47,997.51,1009.68,101,18.86,15.83,-70,1
1712654137,82.13,997.48,1009.65,101,19.08,15.98,-68,1
1712654437,82.10,997.49,1009.66,101,19.20,16.09,-67,1
1712654737,81.98,997.45,1009.62,101,19.30,16.16,-69,1
1712655037,82.17,997.42,1009.59,101,19.41,16.31,-68,1
1712655338,81.79,997.40,1009.57,101,19.52,16.34,-68,1
1712655638,81.51,997.39,1009.56,101,19.64,16.40,-68,1
1712655938,80.68,997.38,1009.55,101,19.74,16.34,-68,1
1712656239,80.51,997.34,1009.51,101,19.85,16.41,-67,1
1712656539,80.71,997.33,1009.50,101,19.95,16.55,-68,1
1712657145,79.94,997.25,1009.42,101,20.20,16.64,-67,1
1712657445,79.96,997.22,1009.39,101,20.21,16.66,-67,1
1712658049,78.96,997.15,1009.32,101,20.54,16.78,-68,1
1712658349,78.79,997.14,1009.31,101,20.68,16.88,-66,1
1712658649,78.57,997.15,1009.32,101,20.80,16.95,-66,1
1712658949,78.17,997.18,1009.35,101,20.90,16.97,-66,1
1712659249,77.40,997.23,1009.40,101,21.00,16.91,-66,1
1712659549,77.85,997.24,1009.41,101,21.12,17.12,-68,1
1712659850,77.50,997.27,1009.44,101,21.16,17.09,-67,1
1712660150,77.39,997.25,1009.42,101,21.27,17.17,-68,1
1712660756,76.85,997.21,1009.37,101,21.44,17.23,-66,1
1712661056,76.71,997.19,1009.36,101,21.52,17.28,-67,1
1712661662,76.40,997.08,1009.25,101,21.67,17.35,-68,1
1712661962,76.84,997.01,1009.18,101,21.72,17.49,-68,1
1712662264,76.70,996.92,1009.08,101,21.86,17.60,-67,1
1712662564,76.07,996.79,1008.96,101,21.98,17.59,-68,1
1712662864,75.04,996.76,1008.93,101,22.07,17.46,-67,1
1712663164,75.18,996.69,1008.86,101,22.16,17.57,-68,1
1712663465,74.89,996.60,1008.76,101,22.25,17.60,-67,1
1712663766,74.57,996.59,1008.76,101,22.38,17.66,-65,1
1712664066,73.80,996.54,1008.71,101,22.49,17.60,-64,1
1712664366,73.69,996.49,1008.66,101,22.56,17.64,-65,1
1712664667,73.25,996.45,1008.62,101,22.62,17.61,-68,1
1712665274,72.29,996.42,1008.59,101,22.77,17.54,-67,1
1712665574,71.59,996.36,1008.52,101,22.89,17.50,-69,1
1712665874,71.14,996.24,1008.41,101,22.99,17.50,-68,1
1712666174,71.11,996.10,1008.26,101,23.12,17.61,-69,1
1712666474,70.86,996.16,1008.32,101,23.20,17.64,-69,1
1712666775,70.44,996.19,1008.36,101,23.32,17.66,-66,1
1712667075,70.66,996.14,1008.31,101,23.42,17.80,-68,1
1712667376,70.56,996.16,1008.33,101,23.47,17.83,-71,1
1712667982,70.76,996.13,1008.30,101,23.68,18.07,-69,1
1712668282,69.88,996.09,1008.26,101,23.78,17.97,-69,1
1712668582,70.08,996.04,1008.20,101,23.91,18.14,-69,1
1712668882,68.76,996.00,1008.17,101,24.03,17.95,-69,1
1712669182,69.24,996.01,1008.18,101,24.11,18.14,-69,1
1712669483,68.41,996.06,1008.23,101,24.21,18.04,-69,1
1712669783,68.39,996.04,1008.21,101,24.30,18.12,-68,1
1712670083,66.70,995.98,1008.15,101,24.39,17.81,-69,1
1712670383,67.12,995.99,1008.16,101,24.46,17.98,-69,1
1712670683,66.76,996.04,1008.21,101,24.54,17.97,-69,1
1712670983,66.30,996.05,1008.22,101,24.62,17.94,-69,1
1712671589,65.87,996.03,1008.20,101,24.87,18.07,-69,1
1712671889,64.11,996.01,1008.18,101,24.97,17.73,-70,1
1712672189,63.69,996.01,1008.18,101,25.06,17.71,-70,1
1712672489,63.18,995.99,1008.16,101,25.15,17.67,-69,1
1712672789,62.34,995.96,1008.13,101,25.26,17.56,-70,1
1712673089,63.14,995.94,1008.10,101,25.37,17.87,-70,1
1712673389,62.72,995.93,1008.10,101,25.49,17.88,-70,1
1712673690,63.05,995.92,1008.09,101,25.57,18.04,-70,1
1712673990,62.61,995.89,1008.06,101,25.64,17.99,-70,1
1712674290,62.74,995.90,1008.07,101,25.68,18.06,-69,1
1712674590,62.57,995.88,1008.05,101,25.69,18.03,-70,1
1712675196,62.28,995.95,1008.12,101,25.76,18.02,-68,1
1712675496,62.21,995.88,1008.05,101,25.78,18.02,-68,1
1712675796,62.20,995.92,1008.09,101,25.80,18.04,-69,1
1712676096,61.95,995.98,1008.15,101,25.79,17.96,-69,1
1712676396,62.50,996.01,1008.18,101,25.76,18.08,-69,1
1712677002,61.85,995.98,1008.15,101,25.63,17.79,-69,1
1712677302,62.19,996.04,1008.21,101,25.57,17.82,-68,1
1712677602,62.16,996.08,1008.25,101,25.50,17.74,-69,1
1712677902,62.31,996.09,1008.26,101,25.40,17.69,-69,1
1712678202,62.71,996.13,1008.30,101,25.26,17.66,-69,1
1712678502,62.54,996.12,1008.29,101,25.09,17.45,-69,1
1712678802,62.87,996.08,1008.25,101,24.92,17.38,-69,1
1712679103,63.35,996.04,1008.21,101,24.72,17.31,-69,1
1712679403,63.54,995.99,1008.16,101,24.52,17.17,-69,1
1712679703,64.24,995.98,1008.15,101,24.33,17.16,-69,1
1712680003,64.54,996.00,1008.17,101,24.16,17.07,-69,1
1712680609,64.95,995.99,1008.16,101,23.84,16.87,-68,1
1712680909,65.50,995.98,1008.15,101,23.67,16.84,-69,1
1712681209,66.01,996.02,1008.19,101,23.50,16.80,-69,1
1712681509,66.10,996.04,1008.21,101,23.35,16.68,-68,1
1712681809,66.41,996.07,1008.24,101,23.19,16.60,-69,1
1712682109,66.72,996.17,1008.34,101,23.01,16.50,-69,1
1712682409,67.05,996.18,1008.35,101,22.85,16.43,-69,1
1712682709,67.36,996.16,1008.32,101,22.66,16.32,-69,1
1712683009,67.71,996.23,1008.40,101,22.47,16.22,-69,1
1712683309,68.16,996.24,1008.41,101,22.26,16.13,-69,1
1712683609,68.33,996.23,1008.40,101,22.07,15.98,-69,1
1712684215,68.48,996.36,1008.53,101,21.69,15.65,-69,1
1712684515,68.66,996.42,1008.59,101,21.53,15.54,-69,1
1712685122,69.48,996.48,1008.65,101,21.21,15.42,-69,1
1712685422,69.61,996.53,1008.70,101,21.07,15.32,-69,1
1712685723,69.44,996.58,1008.75,101,20.95,15.16,-69,1
1712686023,69.77,996.59,1008.76,101,20.85,15.14,-69,1
1712686324,69.89,996.63,1008.80,101,20.76,15.08,-69,1
1712686624,70.17,996.70,1008.87,101,20.66,15.05,-69,1
1712686924,70.41,996.72,1008.89,101,20.56,15.01,-69,1
1712687224,70.63,996.74,1008.91,101,20.45,14.95,-69,1
1712687524,70.80,996.78,1008.95,101,20.34,14.88,-69,1
1712688130,71.32,996.77,1008.94,101,20.13,14.79,-69,1
1712688430,71.43,996.81,1008.98,101,20.03,14.72,-69,1
1712688730,71.68,996.89,1009.06,101,19.95,14.70,-69,1
1712689030,71.84,996.91,1009.07,101,19.86,14.65,-69,1
1712689637,72.09,996.90,1009.07,101,19.68,14.53,-69,1
1712689938,72.27,996.94,1009.11,101,19.61,14.50,-69,1
1712690238,72.53,996.94,1009.11,101,19.52,14.47,-69,1
1712690539,72.32,996.92,1009.09,101,19.46,14.37,-69,1
1712690839,72.74,996.93,1009.10,101,19.38,14.38,-69,1
1712691139,72.83,996.88,1009.05,101,19.30,14.32,-69,1
1712691439,72.96,996.94,1009.10,101,19.21,14.26,-69,1
1712691739,73.08,996.99,1009.16,101,19.13,14.21,-68,1
1712692039,73.05,996.97,1009.14,101,19.07,14.14,-69,1
1712692339,73.34,996.99,1009.16,101,18.98,14.12,-69,1
1712692639,73.63,996.97,1009.14,101,18.85,14.05,-69,1
1712693245,73.84,997.02,1009.19,101,18.65,13.91,-69,1
1712693545,74.35,996.99,1009.16,101,18.55,13.92,-69,1
1712693845,74.51,996.99,1009.16,101,18.47,13.87,-69,1
1712694146,74.91,996.96,1009.13,101,18.35,13.84,-69,1
1712694446,74.95,996.99,1009.16,101,18.26,13.76,-69,1
1712694746,75.10,997.02,1009.18,101,18.18,13.71,-69,1
1712695352,75.19,996.97,1009.13,101,18.06,13.62,-69,1
1712695652,75.26,996.95,1009.12,101,17.99,13.56,-69,1
1712695952,75.46,997.01,1009.18,101,17.92,13.54,-69,1
1712696252,75.43,997.01,1009.18,101,17.89,13.50,-69,1
1712696858,75.70,997.98,1010.15,101,17.74,13.41,-69,1
1712697158,74.81,998.08,1010.25,101,17.67,13.16,-69,1
1712697458,74.77,998.23,1010.39,101,17.65,13.13,-68,1
1712697758,74.65,998.43,1010.60,101,17.62,13.08,-69,1
1712698058,75.07,998.49,1010.66,101,17.55,13.10,-69,1
1712698358,74.61,998.67,1010.84,101,17.41,12.87,-69,1
1712698658,74.71,998.87,1011.04,101,17.21,12.69,-69,1
1712698958,74.96,999.03,1011.20,101,17.00,12.54,-69,1
1712699258,75.70,999.13,1011.30,101,16.81,12.51,-68,1
1712699558,75.95,999.24,1011.41,101,16.65,12.41,-69,1
1712699859,75.90,999.36,1011.53,101,16.52,12.27,-69,1
1712700465,76.05,999.73,1011.90,101,16.27,12.06,-69,1
1712700766,76.66,999.83,1012.00,101,16.02,11.94,-70,1
1712701066,76.76,999.85,1012.02,101,15.99,11.93,-69,1
1712701366,76.93,999.93,1012.10,101,15.84,11.82,-69,1
1712701666,76.99,999.88,1012.05,101,15.72,11.71,-70,1
1712701966,77.85,1000.04,1012.21,101,15.62,11.78,-69,1
1712702572,78.33,1000.05,1012.22,101,15.41,11.67,-69,1
1712702872,78.20,1000.15,1012.32,101,15.32,11.56,-70,1
1712703172,79.54,1000.21,1012.38,101,15.21,11.71,-69,1
1712703472,79.27,1000.22,1012.39,101,15.15,11.60,-70,1
1712703772,79.25,1000.35,1012.52,101,15.09,11.54,-71,1
1712704072,79.22,1000.52,1012.69,101,15.04,11.48,-70,1
1712704372,79.88,1000.74,1012.91,101,14.99,11.56,-70,1
1712704672,80.34,1000.75,1012.92,101,14.93,11.59,-70,1
1712704973,79.49,1000.66,1012.83,101,14.90,11.40,-70,1
1712705273,80.21,1000.84,1013.01,101,14.87,11.50,-69,1
1712705573,79.00,1000.86,1013.03,101,14.82,11.23,-70,1
1712706179,78.75,1001.06,1013.23,101,14.68,11.04,-71,1
1712706479,77.73,1001.23,1013.40,101,14.60,10.77,-69,1
1712706779,77.45,1001.08,1013.25,101,14.52,10.64,-69,1
1712707079,77.14,1001.18,1013.35,101,14.41,10.47,-70,1
1712707379,76.99,1001.20,1013.37,101,14.33,10.36,-70,1
1712707679,77.06,1001.34,1013.51,101,14.27,10.32,-71,1
1712707980,77.21,1001.27,1013.44,101,14.19,10.27,-70,1
1712708280,77.30,1001.37,1013.54,101,14.12,10.22,-71,1
1712708580,77.29,1001.49,1013.66,101,14.08,10.18,-71,1
1712708880,77.58,1001.53,1013.70,101,14.03,10.19,-70,1
1712709180,77.62,1001.61,1013.78,101,13.98,10.14,-70,1
1712709787,77.92,1001.82,1013.99,101,13.92,10.14,-70,1
1712710087,78.42,1001.82,1013.99,101,13.88,10.20,-70,1
1712710387,78.45,1001.84,1014.00,101,13.84,10.17,-70,1
1712710687,78.17,1001.94,1014.11,101,13.75,10.03,-70,1
1712710987,77.27,1002.03,1014.20,101,13.64,9.75,-70,1
1712711287,76.26,1002.32,1014.49,101,13.55,9.46,-70,1
1712711589,74.88,1002.48,1014.65,101,13.44,9.09,-69,1
1712711889,74.68,1002.68,1014.85,101,13.33,8.94,-69,1
1712712189,74.59,1002.73,1014.90,101,13.25,8.84,-70,1
1712712489,74.01,1002.90,1015.07,101,13.19,8.67,-70,1
1712712789,74.03,1003.02,1015.19,101,13.13,8.62,-70,1
1712713701,73.73,1003.38,1015.54,101,13.01,8.44,-69,1
1712714001,73.70,1003.53,1015.70,101,12.96,8.39,-69,1
1712714301,74.01,1003.63,1015.80,101,12.88,8.37,-70,1
1712714908,74.52,1003.82,1015.99,101,12.77,8.37,-69,1
1712715208,74.58,1003.88,1016.05,101,12.74,8.35,-69,1
1712715508,74.79,1003.97,1016.14,101,12.71,8.36,-69,1
1712715808,75.20,1003.91,1016.08,101,12.67,8.40,-70,1
1712716108,75.27,1004.00,1016.17,101,12.64,8.39,-70,1
1712716408,75.51,1004.00,1016.17,101,12.63,8.43,-70,1
1712716708,75.61,1004.01,1016.18,101,12.61,8.43,-70,1
1712717314,75.80,1004.27,1016.44,101,12.55,8.40,-69,1
1712717614,75.67,1004.31,1016.48,101,12.52,8.35,-70,1
1712717914,75.83,1004.36,1016.52,101,12.48,8.34,-70,1
1712718826,75.55,1004.62,1016.79,101,12.44,8.25,-70,1
1712719126,75.10,1004.71,1016.88,101,12.43,8.15,-70,1
1712719426,74.92,1004.81,1016.98,101,12.41,8.10,-71,1
1712719726,74.88,1004.91,1017.08,101,12.38,8.06,-70,1
1712720027,75.04,1005.04,1017.21,101,12.36,8.07,-70,1
1712720327,75.13,1005.11,1017.28,101,12.33,8.06,-70,1
1712720627,75.11,1005.15,1017.31,101,12.34,8.07,-70,1
1712720927,74.94,1005.14,1017.31,101,12.31,8.01,-70,1
1712721227,74.91,1005.17,1017.34,101,12.30,7.99,-70,1
1712721527,74.75,1005.37,1017.54,101,12.29,7.95,-70,1
1712722439,74.20,1005.34,1017.51,101,12.20,7.75,-70,1
1712722739,74.14,1005.34,1017.51,101,12.17,7.71,-70,1
1712723039,74.38,1005.43,1017.60,101,12.17,7.76,-70,1
1712723339,74.42,1005.45,1017.62,101,12.19,7.79,-68,1
1712723639,74.63,1005.60,1017.77,101,12.20,7.84,-67,1
1712723939,74.48,1005.77,1017.94,101,12.22,7.83,-67,1
1712724239,74.18,1005.94,1018.11,101,12.21,7.76,-67,1
1712724539,74.47,1006.03,1018.20,101,12.20,7.81,-67,1
1712724839,74.32,1006.18,1018.35,101,12.19,7.77,-68,1
1712725140,74.31,1006.35,1018.51,101,12.20,7.78,-67,1
1712725440,74.68,1006.35,1018.52,101,12.17,7.82,-67,1
1712726046,74.44,1006.55,1018.72,101,12.23,7.83,-66,1
1712726346,73.96,1006.62,1018.79,101,12.23,7.73,-67,1
1712726646,74.04,1006.61,1018.78,101,12.27,7.79,-67,1
1712726946,73.73,1006.60,1018.77,101,12.28,7.74,-66,1
1712727246,73.09,1006.67,1018.84,101,12.30,7.63,-67,1
1712727546,72.81,1006.77,1018.94,101,12.28,7.55,-67,1
1712727846,73.30,1006.84,1019.00,101,12.30,7.67,-67,1
1712728146,73.02,1006.86,1019.03,101,12.33,7.64,-67,1
1712728446,72.75,1006.97,1019.14,101,12.37,7.63,-67,1
1712728746,72.40,1007.06,1019.23,101,12.38,7.57,-67,1
1712729046,72.68,1007.24,1019.41,101,12.34,7.58,-68,1
1712729959,73.19,1007.75,1019.92,101,12.24,7.59,-68,1
1712730259,73.65,1007.90,1020.07,101,12.17,7.61,-68,1
1712730559,74.14,1007.96,1020.13,101,12.15,7.69,-69,1
1712730859,74.89,1008.08,1020.25,101,12.13,7.82,-67,1
1712731159,74.16,1008.14,1020.31,101,12.08,7.63,-68,1
1712731459,73.31,1008.19,1020.36,101,12.03,7.41,-68,1
1712731759,72.26,1008.28,1020.45,101,12.00,7.17,-68,1
1712732060,72.12,1008.38,1020.55,101,11.96,7.11,-68,1
1712732360,72.73,1008.50,1020.66,101,11.91,7.18,-68,1
1712732660,73.11,1008.54,1020.71,101,11.85,7.20,-68,1
1712732960,73.31,1008.42,1020.59,101,11.82,7.21,-68,1
1712733566,73.31,1008.78,1020.95,101,11.72,7.11,-68,1
1712733866,73.28,1008.76,1020.93,101,11.55,6.94,-68,1
1712734167,73.80,1008.73,1020.90,101,11.56,7.06,-70,1
1712734467,74.23,1008.85,1021.02,101,11.50,7.08,-69,1
1712734767,74.64,1008.76,1020.93,101,11.49,7.15,-67,1
1712735067,74.70,1008.90,1021.06,101,11.47,7.15,-67,1
1712735367,75.46,1009.01,1021.18,101,11.45,7.27,-67,1
1712735667,75.84,1009.02,1021.19,101,11.46,7.36,-67,1
1712735967,75.54,1009.13,1021.30,101,11.50,7.34,-67,1
1712736267,75.78,1009.20,1021.37,101,11.55,7.43,-68,1
1712736567,76.15,1009.33,1021.50,101,11.63,7.58,-67,1
1712737174,76.19,1009.10,1021.26,101,11.73,7.69,-68,1
1712737474,76.36,1009.26,1021.43,101,11.74,7.73,-67,1
1712737774,76.28,1009.61,1021.78,101,11.77,7.74,-68,1
1712738074,76.18,1009.69,1021.86,101,11.76,7.71,-67,1
1712738374,76.81,1009.72,1021.89,101,11.75,7.83,-67,1
1712738674,77.05,1009.68,1021.85,101,11.85,7.97,-68,1
1712738974,76.69,1009.66,1021.83,101,11.93,7.98,-67,1
1712739275,77.20,1009.63,1021.80,101,12.02,8.16,-67,1
1712739575,76.92,1009.65,1021.82,101,12.13,8.22,-66,1
1712739875,76.29,1009.66,1021.83,101,12.21,8.17,-67,1
1712740175,76.33,1009.94,1022.11,101,12.31,8.28,-66,1
1712740476,75.59,1010.10,1022.27,101,12.46,8.28,-65,1
1712741082,74.45,1010.17,1022.34,101,12.60,8.19,-67,1
1712741382,74.36,1010.24,1022.41,101,12.59,8.16,-67,1
1712741683,74.99,1010.25,1022.42,101,12.67,8.36,-66,1
1712741983,74.19,1010.17,1022.34,101,12.78,8.31,-66,1
1712742283,74.12,1010.31,1022.48,101,12.87,8.39,-67,1
1712742583,73.52,1010.12,1022.29,101,12.91,8.30,-65,1
1712742883,71.96,1010.36,1022.53,101,12.92,8.00,-64,1
1712743183,72.13,1010.32,1022.48,101,12.93,8.04,-65,1
1712743483,71.86,1010.34,1022.51,101,13.02,8.07,-64,1
1712743783,71.29,1010.44,1022.60,101,13.05,7.98,-64,1
1712744084,71.28,1010.39,1022.56,101,13.09,8.02,-64,1
1712744690,71.07,1010.38,1022.55,101,13.33,8.21,-67,1
1712744990,70.78,1010.37,1022.53,101,13.42,8.24,-66,1
1712745290,70.23,1009.80,1021.97,101,13.47,8.17,-67,1
1712745896,70.17,1010.60,1022.77,101,13.54,8.22,-67,1
1712746196,69.85,1010.62,1022.79,101,13.65,8.26,-66,1
1712746496,70.42,1010.72,1022.89,101,13.75,8.48,-68,1
1712746797,70.76,1010.71,1022.88,101,13.85,8.64,-69,1
1712747097,69.40,1010.77,1022.93,101,13.95,8.45,-68,1
1712747397,70.38,1010.72,1022.89,101,14.03,8.74,-67,1
1712747697,69.73,1010.73,1022.90,101,14.16,8.72,-68,1
1712747999,69.27,1010.74,1022.91,101,14.26,8.72,-69,1
1712748299,67.76,1010.77,1022.94,101,14.33,8.46,-69,1
1712748601,67.17,1010.94,1023.11,101,14.40,8.40,-64,1
1712748902,68.72,1010.97,1023.14,101,14.47,8.80,-65,1
1712749509,66.94,1011.09,1023.26,101,14.52,8.47,-69,1
1712749809,66.17,1011.15,1023.31,101,14.53,8.30,-68,1
1712750109,66.84,1011.11,1023.28,101,14.56,8.48,-68,1
1712750410,66.62,1011.12,1023.28,101,14.55,8.42,-68,1
1712750711,65.88,1011.14,1023.30,101,14.53,8.24,-70,1
1712751317,66.74,1011.16,1023.33,101,14.67,8.56,-66,1
1712751618,65.47,1011.27,1023.44,101,14.82,8.42,-65,1
1712751918,65.66,1011.37,1023.54,101,14.94,8.58,-66,1
1712752218,65.07,1011.35,1023.52,101,14.93,8.44,-65,1
1712752518,63.95,1011.40,1023.57,101,14.84,8.10,-66,1
1712752818,63.80,1011.45,1023.62,101,14.76,7.99,-67,1
1712753119,64.84,1011.31,1023.48,101,14.74,8.21,-68,1
1712753419,64.65,1011.55,1023.72,101,14.69,8.11,-68,1
1712753719,64.48,1011.62,1023.79,101,14.82,8.20,-68,1
1712754019,63.61,1011.63,1023.80,101,14.86,8.04,-67,1
1712754319,63.02,1011.68,1023.85,101,14.84,7.88,-67,1
1712754926,63.32,1011.72,1023.89,101,14.75,7.87,-68,1
1712755227,64.08,1011.66,1023.83,101,14.73,8.02,-68,1
1712755527,62.96,1011.63,1023.80,101,14.75,7.78,-68,1
1712755827,62.56,1011.77,1023.94,101,14.84,7.77,-68,1
1712756128,61.69,1011.89,1024.06,101,14.95,7.67,-68,1
1712756428,63.00,1011.92,1024.09,101,15.11,8.13,-68,1
1712756728,62.27,1012.09,1024.25,101,15.17,8.02,-67,1
1712757028,60.60,1012.12,1024.29,101,15.15,7.60,-68,1
1712757328,60.86,1012.25,1024.42,101,15.13,7.64,-67,1
1712757628,59.74,1012.37,1024.54,101,14.97,7.22,-67,1
1712757928,62.13,1012.46,1024.63,101,14.82,7.65,-69,1
1712758534,61.61,1012.48,1024.65,101,14.57,7.29,-67,1
1712758834,61.82,1012.59,1024.76,101,14.49,7.27,-68,1
1712759134,62.62,1012.63,1024.80,101,14.62,7.58,-68,1
1712759435,61.05,1012.71,1024.88,101,14.80,7.38,-67,1
1712759735,60.77,1012.70,1024.87,101,14.90,7.40,-67,1
1712760035,61.30,1012.68,1024.85,101,14.85,7.48,-68,1
1712760335,61.59,1012.81,1024.98,101,14.68,7.39,-66,1
1712760635,62.63,1012.97,1025.14,101,14.50,7.47,-66,1
1712760935,63.42,1012.95,1025.11,101,14.34,7.50,-67,1
1712761235,63.00,1013.11,1025.28,101,14.22,7.29,-66,1
1712761535,63.36,1013.16,1025.33,101,14.09,7.25,-67,1
1712762141,64.15,1013.22,1025.39,101,13.89,7.24,-67,1
1712762441,62.38,1013.28,1025.44,101,13.78,6.73,-67,1
1712762741,63.80,1013.42,1025.58,101,13.69,6.97,-68,1
1712763041,64.18,1013.57,1025.74,101,13.59,6.96,-67,1
1712763341,63.05,1013.73,1025.90,101,13.51,6.63,-67,1
1712763641,63.13,1013.73,1025.90,101,13.42,6.56,-67,1
1712763941,63.04,1013.85,1026.02,101,13.34,6.46,-67,1
1712764241,63.36,1013.96,1026.13,101,13.29,6.49,-67,1
1712764542,62.70,1014.08,1026.25,101,13.26,6.31,-67,1
1712764842,62.53,1014.27,1026.43,101,13.24,6.25,-67,1
1712765142,63.40,1014.26,1026.43,101,13.18,6.40,-68,1
1712765749,62.90,1014.23,1026.40,101,13.08,6.19,-67,1
1712766049,64.05,1014.42,1026.58,101,13.02,6.39,-67,1
1712766655,63.96,1014.44,1026.61,101,12.92,6.28,-67,1
1712766955,64.60,1014.55,1026.71,101,12.89,6.39,-67,1
1712767255,64.31,1014.66,1026.83,101,12.87,6.31,-67,1
1712767555,65.01,1014.75,1026.92,101,12.79,6.39,-67,1
1712767855,64.88,1014.78,1026.95,101,12.77,6.34,-67,1
1712768155,65.05,1014.89,1027.06,101,12.71,6.32,-67,1
1712768455,64.26,1015.00,1027.17,101,12.66,6.10,-67,1
1712768755,64.85,1015.09,1027.26,101,12.62,6.19,-66,1
1712769361,65.50,1015.23,1027.40,101,12.59,6.31,-66,1
1712769661,66.23,1015.33,1027.50,101,12.55,6.43,-66,1
1712769962,64.99,1015.41,1027.58,101,12.51,6.12,-67,1
1712770262,65.90,1015.51,1027.68,101,12.45,6.26,-66,1
1712770562,65.62,1015.62,1027.79,101,12.41,6.16,-66,1
1712770862,65.70,1015.78,1027.95,101,12.37,6.14,-66,1
1712771162,66.10,1015.81,1027.97,101,12.32,6.18,-67,1
1712771462,65.97,1015.83,1028.00,101,12.31,6.15,-66,1
1712771762,66.11,1015.92,1028.09,101,12.26,6.13,-67,1
1712772062,65.69,1016.02,1028.19,101,12.19,5.97,-66,1
1712772362,66.01,1016.12,1028.28,101,12.10,5.95,-66,1
1712772968,66.89,1016.17,1028.34,101,11.99,6.04,-66,1
1712773268,67.03,1016.24,1028.41,101,11.96,6.04,-66,1
1712773568,67.39,1016.32,1028.49,101,11.93,6.09,-67,1
1712773868,67.22,1016.41,1028.58,101,11.88,6.01,-67,1
1712774168,67.63,1016.51,1028.67,101,11.84,6.06,-67,1
1712774468,67.61,1016.67,1028.83,101,11.78,6.00,-66,1
1712774768,68.09,1016.73,1028.90,101,11.73,6.05,-66,1
1712775068,68.18,1016.83,1028.99,101,11.67,6.01,-66,1
1712775368,68.18,1016.98,1029.15,101,11.58,5.92,-67,1
1712775669,68.32,1016.95,1029.12,101,11.48,5.86,-67,1
1712775969,67.90,1017.06,1029.23,101,11.36,5.65,-66,1
1712776269,67.16,1017.12,1029.28,101,11.24,5.38,-66,1
1712776875,67.20,1017.29,1029.46,101,10.96,5.12,-67,1
1712777175,67.66,1017.33,1029.50,101,10.91,5.17,-67,1
1712777475,67.90,1017.35,1029.52,101,10.86,5.18,-67,1
1712777775,67.96,1017.43,1029.60,101,10.81,5.14,-67,1
1712778075,68.03,1017.35,1029.52,101,10.77,5.12,-67,1
1712778375,67.85,1017.34,1029.51,101,10.73,5.04,-67,1
1712778675,67.96,1017.37,1029.54,101,10.70,5.04,-67,1
1712778975,68.00,1017.44,1029.60,101,10.66,5.01,-67,1
1712779275,68.27,1017.46,1029.63,101,10.62,5.03,-68,1
1712779575,68.29,1017.52,1029.69,101,10.61,5.02,-68,1
1712779875,68.47,1017.53,1029.70,101,10.61,5.06,-68,1
1712780481,68.69,1017.62,1029.79,101,10.58,5.08,-67,1
1712780781,68.72,1017.75,1029.91,101,10.57,5.07,-68,1
1712781081,68.82,1017.78,1029.95,101,10.54,5.06,-67,1
1712781382,69.47,1017.77,1029.94,101,10.50,5.16,-67,1
1712781682,69.54,1017.78,1029.95,101,10.46,5.14,-68,1
1712781982,69.65,1017.70,1029.87,101,10.43,5.13,-68,1
1712782282,69.78,1017.64,1029.81,101,10.39,5.12,-68,1
1712782582,69.91,1017.74,1029.91,101,10.33,5.09,-67,1
1712782882,69.97,1017.89,1030.05,101,10.30,5.07,-68,1
1712783182,70.04,1017.87,1030.04,101,10.25,5.04,-67,1
1712783482,69.98,1017.89,1030.06,101,10.19,4.97,-67,1
1712784088,70.24,1018.06,1030.23,101,10.11,4.94,-67,1
1712784388,70.62,1018.16,1030.33,101,10.08,4.99,-67,1
1712784688,70.95,1018.18,1030.35,101,10.01,4.99,-67,1
1712784988,71.10,1018.26,1030.43,101,9.94,4.96,-68,1
1712785288,71.23,1018.37,1030.54,101,9.87,4.91,-67,1
1712785588,71.49,1018.42,1030.58,101,9.78,4.88,-67,1
1712785888,71.59,1018.43,1030.60,101,9.71,4.83,-67,1
1712786188,71.57,1018.40,1030.57,101,9.64,4.76,-67,1
1712786488,71.48,1018.41,1030.58,101,9.59,4.70,-68,1
1712786788,71.46,1018.44,1030.61,101,9.53,4.63,-67,1
1712787089,71.72,1018.42,1030.59,101,9.47,4.63,-67,1
1712787695,72.19,1018.30,1030.47,101,9.36,4.62,-68,1
1712787995,72.28,1018.36,1030.53,101,9.29,4.57,-67,1
1712788295,72.36,1018.44,1030.61,101,9.22,4.51,-68,1
1712788595,72.49,1018.43,1030.60,101,9.13,4.45,-67,1
1712788895,72.66,1018.45,1030.62,101,9.05,4.41,-67,1
1712789195,72.82,1018.45,1030.62,101,8.96,4.35,-68,1
1712789495,73.29,1018.53,1030.69,101,8.91,4.40,-68,1
1712789795,73.86,1018.68,1030.85,101,8.84,4.44,-67,1
1712790095,74.22,1018.69,1030.86,101,8.75,4.42,-68,1
1712790395,74.32,1018.72,1030.89,101,8.63,4.33,-67,1
1712790695,74.49,1018.80,1030.97,101,8.51,4.24,-67,1
1712791301,75.22,1018.80,1030.96,101,8.31,4.19,-67,1
1712791601,74.92,1018.80,1030.97,101,8.23,4.05,-67,1
1712791901,74.77,1018.79,1030.96,101,8.20,4.00,-67,1
1712792201,74.83,1018.75,1030.91,101,8.16,3.97,-67,1
1712792502,74.96,1018.75,1030.92,101,8.11,3.95,-67,1
1712792802,75.12,1018.85,1031.02,101,8.07,3.94,-67,1
1712793102,74.94,1018.91,1031.08,101,8.06,3.89,-67,1
1712793402,75.36,1018.88,1031.04,101,8.04,3.95,-67,1
1712793702,75.31,1018.91,1031.08,101,8.00,3.91,-67,1
1712794002,75.33,1018.91,1031.08,101,7.98,3.89,-67,1
1712794302,75.45,1018.89,1031.06,101,7.95,3.88,-67,1
1712794908,75.80,1018.86,1031.03,101,7.88,3.88,-67,1
1712795208,75.16,1018.84,1031.01,101,7.82,3.70,-67,1
1712795508,75.69,1018.87,1031.04,101,7.75,3.73,-68,1
1712795808,75.97,1018.87,1031.04,101,7.68,3.72,-67,1
1712796108,75.92,1018.88,1031.05,101,7.65,3.68,-67,1
1712796408,75.97,1018.83,1031.00,101,7.62,3.66,-67,1
1712796708,76.27,1018.80,1030.97,101,7.57,3.67,-67,1
1712797008,76.25,1018.90,1031.07,101,7.51,3.61,-68,1
1712797614,76.59,1018.85,1031.02,101,7.37,3.53,-68,1
1712798222,76.51,1018.94,1031.11,101,7.26,3.41,-67,1
1712798522,76.65,1018.96,1031.13,101,7.22,3.40,-67,1
1712798822,77.31,1018.97,1031.14,101,7.18,3.48,-67,1
1712799122,77.44,1019.00,1031.17,101,7.14,3.47,-67,1
1712799422,76.81,1019.01,1031.18,101,7.07,3.28,-67,1
1712799722,77.52,1019.02,1031.19,101,7.02,3.37,-67,1
1712800022,77.78,1018.98,1031.15,101,6.96,3.35,-67,1
1712800322,77.29,1018.99,1031.16,101,6.89,3.20,-67,1
1712800622,77.79,1019.04,1031.21,101,6.82,3.22,-68,1
1712800922,77.93,1019.02,1031.19,101,6.76,3.19,-67,1
1712801222,77.97,1019.04,1031.21,101,6.71,3.15,-67,1
1712801829,78.27,1019.15,1031.32,101,6.64,3.13,-67,1
1712802435,77.98,1019.10,1031.27,101,6.54,2.98,-68,1
1712802735,77.75,1019.15,1031.32,101,6.52,2.92,-68,1
1712803035,77.88,1019.12,1031.29,101,6.45,2.88,-67,1
1712803335,77.99,1019.17,1031.34,101,6.40,2.85,-67,1
1712803635,77.78,1019.21,1031.38,101,6.38,2.79,-67,1
1712803935,77.97,1019.29,1031.46,101,6.33,2.78,-68,1
1712804235,78.20,1019.29,1031.46,101,6.22,2.71,-67,1
1712804535,78.86,1019.25,1031.42,101,6.20,2.81,-67,1
1712804835,78.38,1019.19,1031.35,101,6.18,2.70,-67,1
1712805135,78.26,1019.20,1031.37,101,6.13,2.63,-68,1
1712805435,78.41,1019.18,1031.35,101,6.06,2.59,-67,1
1712806041,78.68,1019.16,1031.33,101,5.94,2.52,-67,1
1712806341,78.71,1019.15,1031.31,101,5.90,2.49,-67,1
1712806641,78.94,1019.11,1031.28,101,5.89,2.52,-67,1
1712806941,78.80,1019.10,1031.27,101,5.90,2.51,-67,1
1712807241,78.91,1019.11,1031.28,101,5.89,2.52,-67,1
1712807541,79.06,1019.14,1031.31,101,5.87,2.52,-67,1
1712807842,78.76,1019.10,1031.27,101,5.88,2.48,-67,1
1712808142,78.87,1019.16,1031.33,101,5.86,2.48,-67,1
1712808442,79.01,1019.16,1031.33,101,5.84,2.49,-67,1
1712808742,78.57,1019.13,1031.30,101,5.84,2.41,-67,1
1712809042,79.53,1019.19,1031.36,101,5.84,2.58,-67,1
1712809648,79.59,1019.34,1031.51,101,5.85,2.60,-67,1
1712809948,79.64,1019.33,1031.50,101,5.90,2.66,-67,1
1712810248,79.81,1019.29,1031.45,101,5.94,2.73,-68,1
1712810548,80.49,1019.33,1031.50,101,5.97,2.87,-65,1
1712810848,80.39,1019.37,1031.54,101,6.02,2.90,-66,1
1712811148,80.31,1019.39,1031.56,101,6.08,2.95,-67,1
1712811450,80.33,1019.40,1031.57,101,6.16,3.03,-68,1
1712811750,80.27,1019.36,1031.53,101,6.25,3.11,-68,1
1712812050,80.49,1019.35,1031.52,101,6.35,3.24,-68,1
1712812350,80.84,1019.34,1031.50,101,6.45,3.40,-67,1
1712812651,80.91,1019.28,1031.45,101,6.59,3.55,-68,1
1712813257,81.54,1019.38,1031.55,101,6.79,3.86,-68,1
1712813557,81.48,1019.37,1031.54,101,6.92,3.97,-68,1
1712813857,81.39,1019.40,1031.57,101,7.05,4.09,-69,1
1712814158,82.00,1019.35,1031.51,101,7.18,4.32,-69,1
1712814458,81.94,1019.29,1031.45,101,7.33,4.46,-68,1
1712814758,82.12,1019.33,1031.50,101,7.47,4.62,-69,1
1712815058,82.29,1019.43,1031.60,101,7.61,4.79,-68,1
1712815359,82.45,1019.44,1031.61,101,7.75,4.96,-68,1
1712815660,82.10,1019.45,1031.62,101,7.89,5.03,-68,1
1712815960,82.01,1019.41,1031.58,101,7.99,5.11,-66,1
1712816260,81.76,1019.38,1031.55,101,8.14,5.22,-69,1
1712816866,81.49,1019.42,1031.58,101,8.40,5.42,-69,1
1712817166,81.63,1019.45,1031.61,101,8.51,5.56,-68,1
1712817466,81.50,1019.43,1031.60,101,8.65,5.67,-66,1
1712817767,81.43,1019.33,1031.50,101,8.79,5.79,-71,1
1712818067,80.86,1019.35,1031.52,101,8.94,5.84,-69,1
1712818367,80.57,1019.38,1031.55,101,9.11,5.95,-68,1
1712818667,80.27,1019.38,1031.55,101,9.29,6.08,-68,1
1712818967,79.66,1019.33,1031.50,101,9.44,6.11,-68,1
1712819267,79.27,1019.34,1031.51,101,9.60,6.20,-67,1
1712819567,78.65,1019.27,1031.44,101,9.74,6.22,-67,1
1712819868,78.38,1019.35,1031.52,101,9.88,6.30,-69,1
1712820474,78.08,1019.36,1031.53,101,10.12,6.48,-68,1
1712820774,77.92,1019.35,1031.52,101,10.26,6.59,-70,1
1712821074,77.37,1019.32,1031.49,101,10.32,6.54,-68,1
1712821374,77.00,1019.29,1031.46,101,10.49,6.64,-70,1
1712821674,76.02,1019.21,1031.38,101,10.60,6.56,-70,1
1712821974,75.36,1019.21,1031.37,101,10.75,6.58,-66,1
1712822275,75.70,1019.21,1031.38,101,10.85,6.74,-69,1
1712822575,74.63,1019.24,1031.40,101,10.97,6.65,-69,1
1712822875,74.27,1019.21,1031.38,101,11.09,6.69,-70,1
1712823175,73.48,1019.17,1031.34,101,11.21,6.66,-69,1
1712823484,73.54,1019.16,1031.33,101,11.31,6.76,-69,1
1712824085,72.30,1019.19,1031.36,101,11.54,6.74,-69,1
1712824385,70.93,1018.90,1031.07,101,11.65,6.56,-70,1
1712824685,69.99,1018.95,1031.12,101,11.75,6.47,-69,1
1712824985,71.73,1019.07,1031.24,101,11.86,6.93,-70,1
1712825286,67.57,1019.14,1031.30,101,12.00,6.20,-69,1
1712825586,70.48,1019.06,1031.23,101,12.14,6.94,-67,1
1712825886,70.67,1019.03,1031.19,101,12.28,7.12,-70,1
1712826186,68.95,1019.03,1031.19,101,12.38,6.85,-70,1
1712826486,68.19,1018.99,1031.16,101,12.47,6.78,-69,1
1712826787,69.27,1019.05,1031.22,101,12.56,7.09,-69,1
1712827087,68.70,1018.96,1031.12,101,12.69,7.10,-68,1
1712827694,67.41,1018.93,1031.10,101,12.90,7.02,-67,1
1712827994,65.36,1019.03,1031.20,101,12.95,6.62,-67,1
1712828294,64.13,1018.97,1031.14,101,12.93,6.33,-68,1
1712828594,65.15,1018.89,1031.06,101,12.95,6.57,-69,1
1712828895,66.05,1018.87,1031.04,101,13.06,6.88,-68,1
1712829197,65.18,1018.85,1031.02,101,13.24,6.86,-70,1
1712829800,63.41,1018.75,1030.92,101,13.43,6.64,-69,1
1712830100,63.71,1018.74,1030.91,101,13.45,6.72,-67,1
1712830401,62.38,1018.65,1030.81,101,13.38,6.35,-70,1
1712830701,60.10,1018.64,1030.80,101,13.37,5.80,-70,1
1712831307,62.96,1018.61,1030.78,101,13.35,6.46,-68,1
1712831607,62.02,1018.59,1030.76,101,13.38,6.27,-66,1
1712831907,61.02,1018.65,1030.82,101,13.40,6.05,-67,1
1712832207,61.36,1018.56,1030.73,101,13.49,6.21,-66,1
1712832508,62.54,1018.52,1030.69,101,13.67,6.66,-65,1
1712832808,60.95,1018.48,1030.64,101,13.88,6.48,-66,1
1712833108,60.72,1018.37,1030.54,101,14.07,6.61,-66,1
1712833408,62.31,1018.38,1030.55,101,14.26,7.17,-66,1
1712833709,60.79,1018.37,1030.54,101,14.40,6.94,-67,1
1712834009,61.32,1018.25,1030.41,101,14.58,7.23,-65,1
1712834310,61.59,1018.21,1030.38,101,14.74,7.45,-68,1
1712834916,59.87,1018.26,1030.43,101,15.04,7.32,-68,1
1712835216,59.58,1018.16,1030.33,101,15.16,7.36,-67,1
1712835516,57.94,1018.03,1030.20,101,15.27,7.05,-69,1
1712835816,59.07,1018.04,1030.21,101,15.42,7.48,-68,1
1712836116,56.81,1017.99,1030.16,101,15.47,6.96,-67,1
1712836419,56.70,1018.02,1030.19,101,15.51,6.97,-66,1
1712836719,57.45,1017.89,1030.06,101,15.52,7.17,-67,1
1712837019,56.93,1018.01,1030.18,101,15.55,7.06,-67,1
1712837319,58.79,1017.90,1030.07,101,15.57,7.55,-67,1
1712837619,55.54,1017.92,1030.09,101,15.62,6.77,-68,1
1712837919,55.02,1017.89,1030.05,101,15.60,6.61,-67,1
1712838832,54.34,1017.81,1029.98,101,15.79,6.61,-64,1
1712839132,56.56,1017.74,1029.91,101,15.87,7.27,-66,1
1712839432,54.79,1017.82,1029.99,101,16.06,6.98,-69,1
1712839732,54.00,1017.74,1029.90,101,16.05,6.76,-66,1
1712840032,55.51,1017.61,1029.78,101,16.16,7.26,-65,1
1712840332,52.60,1017.66,1029.82,101,16.20,6.51,-72,1
1712840632,54.15,1017.52,1029.69,101,16.21,6.95,-71,1
1712840933,55.93,1017.45,1029.62,101,16.24,7.45,-70,1
1712841233,56.22,1017.43,1029.60,101,16.36,7.63,-70,1
1712841533,55.31,1017.36,1029.53,101,16.47,7.50,-70,1
1712842139,54.97,1017.24,1029.41,101,16.50,7.44,-67,1
1712842439,54.23,1017.19,1029.36,101,16.47,7.21,-68,1
1712842739,54.73,1017.14,1029.31,101,16.42,7.30,-64,1
1712843039,54.88,1017.17,1029.34,101,16.40,7.32,-63,1
1712843339,55.94,1017.18,1029.35,101,16.39,7.59,-64,1
1712843640,55.45,1017.10,1029.27,101,16.40,7.47,-64,1
1712843940,56.26,1017.06,1029.23,101,16.41,7.69,-63,1
1712844240,52.83,1017.04,1029.21,101,16.37,6.74,-63,1
1712844540,55.10,1017.06,1029.23,101,16.29,7.28,-64,1
1712844840,55.59,1017.04,1029.21,101,16.20,7.32,-66,1
1712845140,55.93,1017.05,1029.22,101,16.13,7.34,-64,1
1712845746,55.42,1016.95,1029.12,101,16.04,7.13,-64,1
1712846046,54.97,1016.95,1029.12,101,16.02,6.99,-63,1
1712846346,56.16,1016.92,1029.09,101,16.00,7.28,-64,1
1712846646,56.34,1016.93,1029.10,101,15.97,7.30,-63,1
1712846946,55.57,1016.87,1029.04,101,15.93,7.06,-64,1
1712847246,55.84,1016.85,1029.02,101,15.91,7.12,-64,1
1712847546,55.91,1016.79,1028.96,101,15.92,7.14,-63,1
1712847846,55.72,1016.74,1028.90,101,15.93,7.10,-64,1
1712848146,56.55,1016.70,1028.87,101,15.94,7.33,-63,1
1712848446,56.94,1016.67,1028.84,101,15.93,7.42,-63,1
1712848747,56.55,1016.60,1028.77,101,15.90,7.29,-64,1
1712849353,56.22,1016.66,1028.83,101,15.79,7.10,-63,1
1712849653,56.40,1016.67,1028.84,101,15.71,7.07,-64,1
1712849953,56.37,1016.64,1028.81,101,15.63,6.99,-64,1
1712850253,56.16,1016.63,1028.80,101,15.56,6.87,-63,1
1712850553,56.51,1016.57,1028.74,101,15.51,6.92,-64,1
1712850853,56.91,1016.56,1028.73,101,15.48,6.99,-64,1
1712851153,56.38,1016.58,1028.75,101,15.45,6.83,-64,1
1712851453,54.90,1016.53,1028.70,101,15.42,6.41,-64,1
1712851753,56.07,1016.45,1028.62,101,15.40,6.70,-65,1
1712852053,55.06,1016.50,1028.67,101,15.37,6.41,-63,1
1712852353,56.30,1016.41,1028.58,101,15.34,6.70,-64,1
1712852959,56.34,1016.47,1028.64,101,15.27,6.65,-64,1
1712853566,56.73,1016.36,1028.53,101,15.22,6.70,-65,1
1712853866,57.31,1016.31,1028.48,101,15.20,6.83,-64,1
1712854166,57.12,1016.30,1028.47,101,15.17,6.75,-65,1
1712854772,55.57,1016.31,1028.47,101,15.09,6.28,-64,1
1712855072,57.57,1016.29,1028.46,101,15.05,6.76,-64,1
1712855372,57.43,1016.23,1028.40,101,15.01,6.68,-64,1
1712855672,57.28,1016.34,1028.50,101,14.96,6.60,-64,1
1712855972,56.92,1016.37,1028.54,101,14.91,6.46,-64,1
1712856272,57.89,1016.34,1028.51,101,14.88,6.68,-64,1
1712856572,58.11,1016.37,1028.54,101,14.83,6.69,-64,1
1712857178,58.20,1016.42,1028.59,101,14.74,6.62,-64,1
1712857478,58.21,1016.51,1028.68,101,14.69,6.58,-64,1
1712857778,58.33,1016.57,1028.74,101,14.65,6.57,-65,1
1712858078,57.99,1016.67,1028.84,101,14.62,6.46,-64,1
1712858379,58.68,1016.77,1028.94,101,14.59,6.60,-64,1
1712858679,58.28,1016.79,1028.96,101,14.56,6.47,-64,1
1712858979,58.52,1016.77,1028.94,101,14.52,6.50,-64,1
1712859279,58.24,1016.78,1028.95,101,14.48,6.39,-64,1
1712859579,58.59,1016.85,1029.02,101,14.42,6.42,-64,1
1712859879,59.17,1016.89,1029.06,101,14.37,6.52,-65,1
1712860179,59.36,1016.98,1029.14,101,14.35,6.54,-64,1
1712860479,59.73,1017.01,1029.18,101,14.33,6.62,-65,1
1712861085,60.12,1017.13,1029.29,101,14.28,6.66,-64,1
1712861385,59.37,1017.14,1029.30,101,14.24,6.44,-64,1
1712861685,59.33,1017.06,1029.23,101,14.19,6.39,-64,1
1712861985,59.65,1017.00,1029.17,101,14.13,6.41,-63,1
1712862285,59.56,1017.06,1029.23,101,14.07,6.33,-64,1
1712862585,59.50,1017.04,1029.21,101,14.02,6.27,-64,1
1712862885,59.08,1017.01,1029.18,101,13.97,6.12,-64,1
1712863491,59.07,1016.85,1029.02,101,13.83,5.99,-63,1
1712863792,59.56,1016.87,1029.03,101,13.75,6.03,-64,1
1712864092,60.01,1016.89,1029.06,101,13.65,6.04,-64,1
1712864392,59.62,1016.96,1029.13,101,13.55,5.86,-65,1
1712864692,60.01,1016.91,1029.08,101,13.47,5.87,-64,1
1712864992,59.88,1016.91,1029.08,101,13.40,5.78,-64,1
1712865292,60.37,1016.90,1029.06,101,13.31,5.81,-64,1
1712865592,60.52,1016.94,1029.10,101,13.24,5.78,-64,1
1712865892,60.75,1016.97,1029.14,101,13.14,5.74,-64,1
1712866192,61.08,1017.00,1029.16,101,13.05,5.73,-64,1
1712866492,61.51,1016.98,1029.15,101,12.97,5.76,-63,1
1712866792,61.36,1017.00,1029.17,101,12.90,5.66,-64,1
1712867398,61.70,1017.07,1029.24,101,12.85,5.69,-64,1
1712867698,61.59,1017.08,1029.25,101,12.85,5.67,-64,1
1712867998,61.77,1017.06,1029.23,101,12.87,5.73,-64,1
1712868298,61.98,1017.06,1029.23,101,12.88,5.78,-64,1
1712868598,62.01,1017.13,1029.30,101,12.89,5.80,-64,1
1712869204,62.03,1017.03,1029.20,101,12.91,5.82,-64,1
1712869505,62.08,1017.04,1029.21,101,12.89,5.82,-64,1
1712869805,62.29,1017.12,1029.29,101,12.86,5.84,-64,1
1712870105,62.37,1017.12,1029.29,101,12.84,5.84,-64,1
1712870405,62.52,1017.15,1029.32,101,12.80,5.83,-64,1
1712870705,62.67,1017.17,1029.34,101,12.73,5.80,-64,1
1712871005,62.97,1017.25,1029.42,101,12.67,5.81,-64,1
1712871305,63.10,1017.18,1029.35,101,12.62,5.80,-64,1
1712871605,63.42,1017.12,1029.29,101,12.53,5.78,-64,1
1712871905,63.64,1017.13,1029.30,101,12.45,5.76,-64,1
1712872205,63.93,1017.23,1029.39,101,12.40,5.78,-64,1
1712872811,64.14,1017.30,1029.47,101,12.24,5.67,-64,1
1712873111,64.64,1017.29,1029.46,101,12.16,5.71,-64,1
1712873411,64.93,1017.34,1029.51,101,12.08,5.70,-65,1
1712873712,64.96,1017.34,1029.51,101,12.01,5.64,-64,1
1712874012,65.17,1017.38,1029.55,101,11.94,5.62,-64,1
1712874312,65.36,1017.38,1029.54,101,11.87,5.59,-66,1
1712874918,65.65,1017.34,1029.51,101,11.74,5.53,-65,1
1712875218,65.85,1017.26,1029.43,101,11.67,5.51,-64,1
1712875518,66.08,1017.30,1029.47,101,11.61,5.50,-65,1
1712875818,66.21,1017.40,1029.57,101,11.51,5.44,-64,1
1712876424,66.77,1017.49,1029.66,101,11.39,5.44,-64,1
1712876724,66.97,1017.43,1029.60,101,11.35,5.45,-64,1
1712877024,67.01,1017.44,1029.61,101,11.31,5.42,-64,1
1712877324,67.10,1017.50,1029.67,101,11.28,5.41,-65,1
1712877624,67.26,1017.45,1029.62,101,11.26,5.42,-64,1
1712878230,67.71,1017.38,1029.55,101,11.27,5.53,-65,1
1712878837,68.22,1017.30,1029.47,101,11.16,5.53,-65,1
1712879137,68.18,1017.35,1029.52,101,11.09,5.46,-64,1
1712879437,68.16,1017.33,1029.50,101,11.05,5.41,-64,1
1712879737,68.23,1017.32,1029.49,101,11.04,5.42,-64,1
1712880037,68.91,1017.30,1029.47,101,11.04,5.56,-64,1
1712880337,68.81,1017.26,1029.43,101,11.06,5.56,-64,1
1712880637,68.98,1017.35,1029.52,101,11.08,5.62,-64,1
1712880937,69.05,1017.43,1029.59,101,11.09,5.64,-64,1
1712881237,69.24,1017.40,1029.57,101,11.09,5.68,-64,1
1712881537,69.37,1017.39,1029.56,101,11.08,5.69,-64,1
1712881837,69.59,1017.38,1029.55,101,11.07,5.73,-64,1
1712882443,70.11,1017.34,1029.51,101,11.02,5.79,-64,1
1712882744,70.22,1017.28,1029.45,101,10.99,5.79,-64,1
1712883351,70.69,1017.12,1029.29,101,10.87,5.77,-64,1
1712883651,70.77,1017.04,1029.21,101,10.77,5.69,-65,1
1712883951,70.86,1017.05,1029.22,101,10.67,5.61,-64,1
1712884251,71.36,1017.12,1029.28,101,10.59,5.63,-64,1
1712884551,71.52,1017.19,1029.35,101,10.50,5.58,-64,1
1712884851,71.48,1017.26,1029.42,101,10.43,5.50,-64,1
1712885151,71.71,1017.21,1029.38,101,10.41,5.53,-64,1
1712885451,72.05,1017.17,1029.34,101,10.42,5.61,-64,1
1712886057,72.26,1017.07,1029.24,101,10.45,5.68,-65,1
1712886357,72.32,1017.06,1029.23,101,10.50,5.74,-64,1
1712886657,72.57,1016.97,1029.14,101,10.47,5.76,-65,1
1712886957,72.98,1016.98,1029.14,101,10.57,5.94,-64,1
1712887257,72.70,1016.90,1029.06,101,10.56,5.87,-65,1
1712887557,72.93,1016.95,1029.12,101,10.51,5.87,-64,1
1712887858,73.15,1016.91,1029.08,101,10.41,5.82,-64,1
1712888158,73.59,1016.92,1029.09,101,10.31,5.81,-64,1
1712888458,73.54,1016.94,1029.11,101,10.20,5.69,-64,1
1712888758,73.77,1016.91,1029.08,101,10.12,5.66,-64,1
1712889058,73.87,1016.94,1029.10,101,10.05,5.61,-64,1
1712889664,74.24,1016.99,1029.16,101,9.91,5.55,-64,1
1712889964,74.34,1017.05,1029.22,101,9.80,5.46,-64,1
1712890264,74.63,1017.03,1029.20,101,9.72,5.44,-64,1
1712890564,74.72,1017.07,1029.24,101,9.68,5.42,-64,1
1712890864,75.15,1017.07,1029.24,101,9.70,5.52,-64,1
1712891164,75.10,1017.09,1029.26,101,9.75,5.56,-64,1
1712891464,75.48,1017.07,1029.24,101,9.82,5.70,-64,1
1712891764,75.47,1017.14,1029.31,101,9.88,5.76,-64,1
1712892065,75.66,1017.11,1029.27,101,9.93,5.84,-64,1
1712892671,76.04,1017.02,1029.19,101,10.01,5.99,-64,1
1712892971,75.61,1017.01,1029.18,101,10.03,5.93,-65,1
1712893271,75.99,1017.03,1029.20,101,10.04,6.01,-64,1
1712893571,75.82,1016.97,1029.13,101,10.04,5.98,-64,1
1712893871,76.27,1016.95,1029.12,101,10.05,6.07,-64,1
1712894171,76.65,1016.98,1029.15,101,10.06,6.15,-64,1
1712894471,76.83,1016.96,1029.13,101,10.08,6.21,-65,1
1712894771,77.37,1016.98,1029.15,101,10.10,6.33,-64,1
1712895071,77.35,1016.96,1029.13,101,10.12,6.35,-64,1
1712895371,77.77,1016.91,1029.08,101,10.15,6.45,-64,1
1712895671,77.64,1016.94,1029.11,101,10.19,6.47,-64,1
1712895971,77.84,1016.94,1029.11,101,10.26,6.57,-64,1
1712896577,79.18,1016.88,1029.05,101,10.35,6.91,-63,1
1712896877,79.21,1016.86,1029.03,101,10.43,6.99,-63,1
1712897177,79.52,1016.89,1029.05,101,10.54,7.16,-64,1
1712897478,79.77,1016.91,1029.08,101,10.62,7.28,-64,1
1712897778,79.81,1016.90,1029.06,101,10.71,7.38,-64,1
1712898078,79.79,1016.89,1029.06,101,10.80,7.46,-65,1
1712898378,79.17,1016.89,1029.06,101,10.90,7.44,-65,1
1712898678,79.20,1016.86,1029.03,101,10.98,7.53,-64,1
1712898978,79.35,1016.94,1029.10,101,11.05,7.62,-65,1
1712899584,79.29,1016.95,1029.12,101,11.16,7.72,-65,1
1712899884,79.53,1016.97,1029.14,101,11.24,7.84,-65,1
1712900184,81.15,1016.84,1029.01,101,11.30,8.19,-65,1
1712900484,79.45,1016.90,1029.07,101,11.35,7.93,-65,1
1712900784,79.74,1016.88,1029.05,101,11.42,8.05,-66,1
1712901084,80.50,1016.88,1029.05,101,11.48,8.25,-65,1
1712901386,79.65,1016.80,1028.97,101,11.53,8.14,-65,1
1712901687,79.54,1016.99,1029.16,101,11.57,8.16,-65,1
1712901987,79.82,1016.92,1029.08,101,11.63,8.27,-64,1
1712902287,80.04,1016.94,1029.11,101,11.68,8.36,-66,1
1712902587,79.67,1017.00,1029.17,101,11.73,8.34,-65,1
1712903194,79.43,1016.96,1029.13,101,11.83,8.40,-65,1
1712903495,79.86,1016.94,1029.11,101,11.89,8.53,-66,1
1712903795,79.41,1016.92,1029.09,101,11.94,8.50,-66,1
1712904095,79.42,1016.93,1029.10,101,12.01,8.57,-63,1
1712904395,78.97,1016.93,1029.10,101,12.07,8.54,-64,1
1712905001,79.29,1016.95,1029.12,101,12.23,8.76,-65,1
1712905301,78.79,1016.95,1029.12,101,12.33,8.76,-65,1
1712905601,78.89,1016.96,1029.13,101,12.43,8.88,-63,1
1712905901,79.29,1017.01,1029.18,101,12.56,9.08,-64,1
1712906202,78.86,1017.07,1029.24,101,12.67,9.11,-64,1
1712906502,78.56,1017.05,1029.22,101,12.79,9.17,-62,1
1712906802,78.52,1017.10,1029.27,101,12.90,9.27,-62,1
1712907102,77.39,1017.04,1029.20,101,13.01,9.16,-61,1
1712907402,77.54,1017.04,1029.21,101,13.16,9.33,-65,1
1712907702,76.24,1017.01,1029.18,101,13.24,9.16,-63,1
1712908003,76.20,1017.08,1029.25,101,13.25,9.16,-62,1
1712908609,74.98,1017.20,1029.36,101,13.49,9.15,-62,1
1712908909,74.79,1017.18,1029.34,101,13.58,9.20,-64,1
1712909209,75.02,1017.14,1029.30,101,13.69,9.36,-63,1
1712909509,74.51,1017.10,1029.27,101,13.78,9.34,-64,1
1712909809,74.26,1017.07,1029.24,101,13.63,9.15,-64,1
1712910110,74.04,1016.98,1029.15,101,14.00,9.46,-64,1
1712910410,73.10,1016.96,1029.13,101,14.12,9.39,-64,1
1712910711,72.42,1016.91,1029.08,101,14.22,9.34,-64,1
1712911011,71.93,1016.87,1029.04,101,14.30,9.32,-65,1
1712911311,71.08,1016.78,1028.95,101,14.39,9.23,-63,1
1712911612,71.26,1016.77,1028.94,101,14.42,9.30,-65,1
1712912219,70.45,1016.74,1028.91,101,14.64,9.34,-64,1
1712912519,69.92,1016.64,1028.81,101,14.74,9.32,-63,1
1712912819,69.76,1016.73,1028.90,101,14.79,9.33,-63,1
1712913119,69.32,1016.78,1028.95,101,14.82,9.27,-64,1
1712913419,67.79,1016.91,1029.08,101,14.78,8.90,-62,1
1712913719,67.53,1016.80,1028.97,101,14.72,8.79,-64,1
1712914020,68.62,1016.76,1028.93,101,14.73,9.03,-63,1
1712914320,68.14,1016.75,1028.92,101,14.76,8.96,-64,1
1712914620,68.65,1016.71,1028.88,101,14.84,9.14,-66,1
1712914920,68.13,1016.76,1028.93,101,14.91,9.10,-64,1
1712915220,68.61,1016.74,1028.91,101,14.94,9.23,-64,1
1712916133,68.13,1016.61,1028.78,101,15.10,9.28,-64,1
1712916433,68.10,1016.50,1028.67,101,15.21,9.38,-64,1
1712916733,67.47,1016.50,1028.67,101,15.33,9.35,-64,1
1712917033,67.23,1016.49,1028.66,101,15.52,9.48,-65,1
1712917333,67.14,1016.44,1028.61,101,15.71,9.65,-65,1
1712917633,65.93,1016.34,1028.51,101,15.82,9.48,-65,1
1712917934,65.95,1016.31,1028.48,101,15.85,9.51,-66,1
1712918234,65.61,1016.27,1028.44,101,15.84,9.43,-65,1
1712918534,65.21,1016.18,1028.35,101,15.87,9.36,-66,1
1712918834,66.92,1016.12,1028.29,101,15.92,9.80,-67,1
1712920049,65.35,1015.96,1028.13,101,16.32,9.82,-66,1
1712920350,66.17,1015.89,1028.06,101,16.32,10.01,-66,1
1712920650,66.39,1015.84,1028.00,101,16.35,10.09,-65,1
1712920950,66.71,1015.77,1027.94,101,16.43,10.23,-67,1
1712921250,65.94,1015.74,1027.91,101,16.54,10.17,-65,1
1712921550,65.89,1015.70,1027.87,101,16.61,10.22,-66,1
1712921850,64.85,1015.58,1027.75,101,16.72,10.09,-65,1
1712922150,66.46,1015.58,1027.74,101,16.81,10.54,-66,1
1712922451,66.25,1015.52,1027.68,101,16.87,10.55,-63,1
1712922751,64.82,1015.55,1027.72,101,16.93,10.28,-65,1
1712923357,63.62,1015.39,1027.56,101,16.98,10.05,-64,1
1712923657,65.79,1015.28,1027.45,101,16.99,10.56,-65,1
1712923957,65.46,1015.24,1027.41,101,17.11,10.60,-63,1
1712924257,64.66,1015.09,1027.26,101,17.23,10.53,-65,1
1712924557,65.17,1014.98,1027.14,101,17.30,10.71,-66,1
1712924858,66.11,1014.94,1027.11,101,17.38,11.01,-64,1
1712925158,66.01,1014.84,1027.01,101,17.57,11.16,-66,1
1712925458,65.49,1014.83,1027.00,101,17.65,11.12,-64,1
1712925758,65.69,1014.70,1026.87,101,17.79,11.30,-65,1
1712926058,65.34,1014.64,1026.81,101,18.00,11.42,-64,1
1712926664,64.30,1014.63,1026.80,101,18.14,11.31,-64,1
1712927271,63.52,1014.64,1026.81,101,18.14,11.12,-66,1
1712927571,63.37,1014.65,1026.82,101,18.14,11.09,-66,1
1712927871,64.33,1014.54,1026.71,101,18.15,11.33,-67,1
1712928171,63.53,1014.55,1026.72,101,18.18,11.16,-66,1
1712928471,63.85,1014.54,1026.71,101,18.18,11.24,-66,1
1712928771,63.83,1014.42,1026.59,101,18.40,11.45,-66,1
1712929071,63.47,1014.36,1026.53,101,18.55,11.50,-66,1
1712929371,63.68,1014.29,1026.46,101,18.52,11.52,-67,1
1712929671,62.44,1014.33,1026.49,101,18.48,11.19,-67,1
1712929971,63.01,1014.31,1026.47,101,18.55,11.39,-66,1
1712930271,63.35,1014.25,1026.42,101,18.59,11.51,-66,1
1712930877,63.46,1014.05,1026.22,101,18.45,11.40,-66,1
1712931178,63.24,1013.87,1026.04,101,18.59,11.48,-66,1
1712931478,62.94,1013.87,1026.04,101,18.83,11.64,-66,1
1712931778,61.87,1013.84,1026.01,101,18.94,11.48,-66,1
1712932078,62.24,1013.83,1026.00,101,18.92,11.55,-66,1
1712932378,61.99,1013.82,1025.99,101,18.70,11.29,-66,1
1712932678,61.92,1013.75,1025.92,101,18.55,11.13,-66,1
1712932978,63.08,1013.67,1025.84,101,18.49,11.35,-66,1
1712933278,62.36,1013.59,1025.75,101,18.68,11.36,-67,1
1712933578,61.98,1013.54,1025.71,101,18.78,11.36,-66,1
1712933878,62.54,1013.54,1025.71,101,18.78,11.50,-67,1
1712934790,63.02,1013.48,1025.64,101,18.51,11.35,-66,1
1712935090,63.42,1013.39,1025.56,101,18.38,11.33,-66,1
1712935390,63.44,1013.28,1025.45,101,18.35,11.30,-66,1
1712935690,63.59,1013.21,1025.38,101,18.46,11.44,-66,1
1712935990,63.26,1013.06,1025.23,101,18.59,11.49,-66,1
1712936291,63.41,1012.96,1025.13,101,18.69,11.62,-66,1
1712936591,62.30,1012.95,1025.12,101,18.76,11.42,-67,1
1712936891,62.91,1012.85,1025.02,101,18.62,11.43,-66,1
1712937497,63.01,1012.85,1025.01,101,18.24,11.10,-66,1
1712937797,63.52,1012.66,1024.83,101,18.06,11.05,-66,1
1712938097,63.86,1012.63,1024.80,101,17.94,11.02,-65,1
1712938397,63.73,1012.67,1024.84,101,17.82,10.87,-65,1
1712938697,64.31,1012.54,1024.70,101,17.71,10.90,-65,1
1712938997,64.51,1012.64,1024.81,101,17.65,10.89,-65,1
1712939297,64.00,1012.66,1024.83,101,17.57,10.70,-65,1
1712939597,64.26,1012.59,1024.76,101,17.49,10.68,-65,1
1712939897,64.04,1012.50,1024.67,101,17.37,10.52,-65,1
1712940197,64.41,1012.51,1024.68,101,17.22,10.46,-66,1
1712940497,64.73,1012.59,1024.76,101,17.06,10.38,-64,1
1712941409,65.90,1012.72,1024.89,101,16.73,10.34,-66,1
1712941710,66.24,1012.67,1024.84,101,16.64,10.33,-66,1
1712942010,66.52,1012.69,1024.86,101,16.54,10.30,-66,1
1712942310,66.87,1012.68,1024.85,101,16.46,10.30,-66,1
1712942610,66.62,1012.66,1024.82,101,16.37,10.16,-65,1
1712942910,66.87,1012.58,1024.75,101,16.30,10.15,-66,1
1712943210,67.16,1012.56,1024.73,101,16.22,10.14,-65,1
1712943510,67.09,1012.51,1024.67,101,16.13,10.04,-65,1
1712943810,67.16,1012.38,1024.54,101,16.03,9.95,-65,1
1712944110,67.55,1012.41,1024.58,101,15.95,9.97,-66,1
1712944410,67.73,1012.36,1024.52,101,15.87,9.93,-65,1
1712945016,68.23,1012.40,1024.57,101,15.71,9.89,-65,1
1712945316,68.59,1012.40,1024.57,101,15.66,9.92,-65,1
1712945616,68.72,1012.41,1024.58,101,15.60,9.89,-65,1
1712945916,69.07,1012.42,1024.59,101,15.55,9.91,-65,1
1712946216,69.54,1012.38,1024.55,101,15.51,9.98,-65,1
1712946517,69.34,1012.31,1024.48,101,15.48,9.91,-65,1
1712946817,69.78,1012.30,1024.47,101,15.48,10.00,-66,1
1712947117,70.00,1012.24,1024.41,101,15.48,10.05,-66,1
1712947417,69.99,1012.19,1024.36,101,15.46,10.03,-65,1
1712947717,69.97,1012.18,1024.35,101,15.44,10.00,-65,1
1712948017,70.08,1012.17,1024.34,101,15.42,10.01,-66,1
1712948623,70.49,1012.18,1024.35,101,15.33,10.01,-66,1
1712948923,71.34,1012.12,1024.29,101,15.29,10.15,-65,1
1712949223,71.09,1012.07,1024.24,101,15.26,10.07,-65,1
1712949523,71.25,1012.03,1024.20,101,15.25,10.09,-66,1
1712949823,71.45,1012.01,1024.18,101,15.23,10.11,-65,1
1712950123,71.50,1011.99,1024.16,101,15.21,10.11,-65,1
1712950423,72.47,1011.89,1024.06,101,15.19,10.29,-65,1
1712950723,71.63,1011.82,1023.99,101,15.18,10.10,-66,1
1712951023,72.30,1011.67,1023.84,101,15.15,10.21,-65,1
1712951323,72.75,1011.64,1023.81,101,15.09,10.25,-65,1
1712951623,72.78,1011.65,1023.82,101,15.03,10.20,-67,1
1712951924,72.65,1011.55,1023.72,101,14.99,10.13,-66,1
1712952530,73.40,1011.55,1023.72,101,14.94,10.24,-65,1
1712953136,73.43,1011.39,1023.56,101,14.93,10.23,-65,1
1712953436,73.37,1011.45,1023.62,101,14.93,10.22,-65,1
1712953736,73.68,1011.43,1023.60,101,14.92,10.27,-65,1
1712954036,73.85,1011.38,1023.55,101,14.90,10.29,-65,1
1712954336,73.73,1011.28,1023.45,101,14.89,10.26,-65,1
1712954636,74.39,1011.30,1023.46,101,14.88,10.38,-65,1
1712954936,74.00,1011.29,1023.46,101,14.87,10.29,-65,1
1712955236,74.22,1011.22,1023.39,101,14.87,10.34,-65,1
1712955536,73.88,1011.17,1023.34,101,14.87,10.27,-65,1
1712955836,74.14,1011.19,1023.36,101,14.87,10.32,-66,1
1712956136,74.14,1011.17,1023.34,101,14.85,10.30,-65,1
1712956438,74.36,1011.15,1023.32,101,14.85,10.34,-65,1
1712957044,74.34,1011.21,1023.38,101,14.83,10.32,-66,1
1712957344,74.90,1011.14,1023.31,101,14.83,10.44,-65,1
1712957644,74.64,1011.17,1023.34,101,14.81,10.36,-65,1
1712957944,75.13,1011.14,1023.31,101,14.77,10.42,-66,1
1712958244,75.30,1011.10,1023.26,101,14.71,10.40,-65,1
1712958544,75.35,1011.06,1023.23,101,14.64,10.34,-65,1
1712958844,75.08,1011.08,1023.25,101,14.58,10.23,-65,1
1712959144,74.94,1011.06,1023.22,101,14.50,10.12,-65,1
1712959444,75.18,1011.05,1023.22,101,14.42,10.09,-65,1
1712959744,75.34,1011.03,1023.20,101,14.37,10.08,-65,1
1712960044,75.48,1010.97,1023.14,101,14.29,10.03,-65,1
1712960344,75.75,1010.89,1023.06,101,14.22,10.01,-65,1
1712960951,76.20,1010.80,1022.97,101,14.10,9.99,-65,1
1712961251,76.31,1010.75,1022.92,101,14.02,9.93,-65,1
1712961551,76.52,1010.72,1022.88,101,13.94,9.89,-65,1
1712961851,76.78,1010.68,1022.84,101,13.90,9.91,-65,1
1712962151,76.86,1010.64,1022.81,101,13.84,9.86,-66,1
1712962451,76.98,1010.66,1022.83,101,13.76,9.81,-65,1
1712962751,77.29,1010.63,1022.80,101,13.71,9.82,-65,1
1712963051,77.52,1010.56,1022.73,101,13.68,9.83,-65,1
1712963351,77.50,1010.53,1022.70,101,13.66,9.81,-65,1
1712963651,77.56,1010.46,1022.63,101,13.61,9.77,-65,1
1712963951,78.07,1010.33,1022.50,101,13.56,9.82,-65,1
1712964557,78.44,1010.19,1022.36,101,13.43,9.77,-65,1
1712964857,78.31,1010.21,1022.38,101,13.37,9.68,-65,1
1712965157,79.01,1010.18,1022.35,101,13.34,9.79,-65,1
1712965457,78.75,1010.13,1022.30,101,13.33,9.73,-65,1
1712965757,79.12,1010.08,1022.24,101,13.32,9.79,-65,1
1712966057,79.29,1010.09,1022.26,101,13.32,9.82,-65,1
1712966357,79.39,1010.05,1022.22,101,13.31,9.83,-65,1
1712966658,79.41,1010.04,1022.21,101,13.29,9.81,-65,1
1712966958,79.65,1010.01,1022.18,101,13.29,9.86,-65,1
1712967564,79.99,1009.91,1022.08,101,13.34,9.97,-64,1
1712967864,79.77,1009.86,1022.03,101,13.34,9.93,-65,1
1712968164,79.77,1009.78,1021.95,101,13.36,9.95,-65,1
1712968464,79.77,1009.79,1021.96,101,13.34,9.93,-65,1
1712968764,80.19,1009.89,1022.06,101,13.33,10.00,-65,1
1712969064,80.00,1009.95,1022.12,101,13.27,9.91,-65,1
1712969364,80.84,1009.95,1022.12,101,13.23,10.02,-65,1
1712969970,80.04,1009.87,1022.04,101,13.13,9.78,-65,1
1712970270,80.03,1009.95,1022.12,101,13.06,9.71,-65,1
1712970571,80.42,1010.00,1022.16,101,13.00,9.72,-65,1
1712970871,80.63,1009.94,1022.11,101,12.93,9.69,-65,1
1712971171,80.84,1009.91,1022.08,101,12.86,9.66,-65,1
1712971471,80.82,1009.93,1022.10,101,12.81,9.61,-65,1
1712971771,81.07,1009.89,1022.06,101,12.76,9.61,-65,1
1712972071,81.43,1009.86,1022.03,101,12.72,9.63,-65,1
1712972371,81.50,1009.85,1022.02,101,12.69,9.62,-65,1
1712972671,81.82,1009.79,1021.96,101,12.67,9.65,-65,1
1712972971,81.60,1009.79,1021.96,101,12.65,9.60,-65,1
1712973577,82.35,1009.92,1022.09,101,12.60,9.68,-65,1
1712973877,82.60,1009.95,1022.12,101,12.58,9.71,-65,1
1712974177,82.84,1009.93,1022.10,101,12.57,9.74,-65,1
1712974477,82.82,1009.85,1022.02,101,12.56,9.73,-65,1
1712974777,82.93,1009.83,1022.00,101,12.53,9.72,-65,1
1712975077,83.20,1009.85,1022.02,101,12.51,9.75,-65,1
1712975377,83.72,1009.84,1022.01,101,12.49,9.82,-65,1
1712975677,84.03,1009.78,1021.95,101,12.46,9.85,-65,1
1712975978,84.02,1009.73,1021.90,101,12.43,9.82,-65,1
1712976278,83.84,1009.66,1021.83,101,12.38,9.74,-65,1
1712976578,84.63,1009.63,1021.80,101,12.36,9.86,-65,1
1712976878,84.62,1009.65,1021.82,101,12.34,9.83,-65,1
1712977484,84.50,1009.61,1021.77,101,12.34,9.81,-65,1
1712977784,84.19,1009.70,1021.86,101,12.33,9.75,-64,1
1712978084,84.11,1009.73,1021.90,101,12.33,9.73,-65,1
1712978384,82.79,1009.76,1021.92,101,12.30,9.47,-64,1
1712978684,82.84,1009.76,1021.93,101,12.27,9.45,-65,1
1712978984,82.01,1009.77,1021.94,101,12.25,9.28,-65,1
1712979284,81.40,1009.72,1021.89,101,12.21,9.13,-65,1
1712979584,81.47,1009.73,1021.90,101,12.18,9.11,-65,1
1712980190,81.68,1009.86,1022.02,101,12.13,9.10,-64,1
1712980490,81.40,1009.84,1022.01,101,12.10,9.02,-64,1
1712980790,81.31,1009.88,1022.05,101,12.06,8.97,-65,1
1712981090,81.14,1009.81,1021.98,101,12.03,8.91,-65,1
1712981390,81.11,1009.75,1021.92,101,12.01,8.88,-65,1
1712981691,81.85,1009.75,1021.92,101,11.99,9.00,-64,1
1712981991,81.17,1009.74,1021.91,101,11.97,8.85,-65,1
1712982291,81.85,1009.68,1021.85,101,11.93,8.94,-65,1
1712982591,81.25,1009.62,1021.79,101,11.92,8.82,-65,1
1712982891,81.17,1009.64,1021.81,101,11.91,8.79,-65,1
1712983191,81.21,1009.66,1021.82,101,11.92,8.81,-65,1
1712983797,81.61,1009.68,1021.85,101,11.94,8.90,-65,1
1712984097,81.59,1009.75,1021.92,101,11.96,8.92,-65,1
1712984397,81.88,1009.92,1022.09,101,11.96,8.97,-65,1
1712984697,82.23,1009.93,1022.10,101,11.94,9.02,-65,1
1712984997,81.91,1009.84,1022.01,101,11.93,8.95,-65,1
1712985603,81.54,1009.75,1021.92,101,11.86,8.81,-65,1
1712985903,82.17,1009.76,1021.93,101,11.86,8.93,-64,1
1712986203,82.21,1009.83,1022.00,101,11.86,8.93,-64,1
1712986503,81.83,1009.92,1022.09,101,11.87,8.87,-65,1
1712986803,82.36,1009.97,1022.14,101,11.91,9.01,-65,1
1712987104,82.21,1010.07,1022.23,101,11.97,9.04,-64,1
1712987404,81.83,1010.16,1022.32,101,12.02,9.02,-65,1
1712987704,81.85,1010.11,1022.28,101,12.06,9.06,-64,1
1712988004,81.49,1010.12,1022.28,101,12.09,9.03,-65,1
1712988304,81.68,1010.16,1022.33,101,12.10,9.07,-65,1
1712988604,81.12,1010.11,1022.28,101,12.14,9.01,-65,1
1712989210,81.03,1010.08,1022.25,101,12.23,9.08,-65,1
1712989510,80.63,1010.01,1022.17,101,12.25,9.03,-65,1
1712990116,80.48,1010.05,1022.22,101,12.34,9.09,-66,1
1712990416,80.61,1010.07,1022.24,101,12.40,9.17,-65,1
1712990716,79.89,1010.08,1022.25,101,12.45,9.09,-65,1
1712991016,80.14,1010.05,1022.22,101,12.52,9.20,-65,1
1712991316,79.46,1009.98,1022.15,101,12.61,9.16,-65,1
1712991616,79.34,1009.95,1022.12,101,12.74,9.27,-65,1
1712991916,78.83,1009.98,1022.15,101,12.92,9.35,-65,1
1712992217,78.53,1009.98,1022.15,101,13.08,9.44,-65,1
1712992517,77.69,1010.03,1022.20,101,13.20,9.40,-65,1
1712992817,77.78,1009.96,1022.12,101,13.29,9.51,-65,1
1712993117,76.26,1009.97,1022.14,101,13.35,9.27,-66,1
1712993417,75.52,1009.87,1022.04,101,13.36,9.14,-66,1
1712994023,75.73,1009.96,1022.13,101,13.40,9.21,-65,1
1712994323,75.66,1010.02,1022.18,101,13.42,9.22,-66,1
1712994623,75.95,1009.99,1022.16,101,13.44,9.30,-65,1
1712994923,75.99,1010.05,1022.22,101,13.51,9.37,-65,1
1712995223,76.05,1009.88,1022.05,101,13.58,9.45,-65,1
1712995523,76.01,1009.86,1022.03,101,13.67,9.53,-65,1
1712995823,74.24,1009.83,1021.99,101,13.73,9.24,-64,1
1712996123,74.46,1009.83,1022.00,101,13.76,9.31,-65,1
1712996423,74.52,1009.83,1022.00,101,13.83,9.39,-65,1
1712996723,73.87,1009.90,1022.07,101,13.93,9.36,-65,1
1712997023,73.20,1010.10,1022.27,101,14.02,9.31,-65,1
1712997629,72.56,1009.97,1022.14,101,14.10,9.26,-64,1
1712997930,71.61,1009.94,1022.11,101,14.14,9.10,-65,1
1712998230,72.52,1009.83,1022.00,101,14.22,9.36,-63,1
1712998530,72.04,1009.74,1021.91,101,14.30,9.34,-63,1
1712998830,71.32,1009.75,1021.92,101,14.36,9.25,-62,1
1712999130,70.41,1009.75,1021.92,101,14.42,9.12,-63,1
1712999430,69.74,1009.72,1021.89,101,14.47,9.02,-63,1
1712999730,67.40,1009.77,1021.94,101,14.48,8.53,-63,1
1713000030,69.13,1009.75,1021.91,101,14.50,8.92,-63,1
1713000330,69.43,1009.74,1021.91,101,14.57,9.05,-64,1
1713000630,68.15,1009.79,1021.96,101,14.66,8.86,-63,1
1713001236,67.59,1009.78,1021.95,101,14.85,8.92,-63,1
1713001536,67.93,1009.81,1021.98,101,14.94,9.08,-62,1
1713001836,67.98,1009.76,1021.93,101,15.05,9.20,-63,1
1713002136,66.66,1009.65,1021.82,101,15.15,9.00,-63,1
1713002436,67.37,1009.54,1021.71,101,15.26,9.27,-64,1
1713002736,67.57,1009.47,1021.64,101,15.42,9.46,-65,1
1713003036,67.27,1009.33,1021.50,101,15.51,9.48,-64,1
1713003336,66.25,1009.34,1021.51,101,15.61,9.35,-63,1
1713003636,67.01,1009.22,1021.39,101,15.71,9.62,-63,1
1713003936,66.05,1009.30,1021.47,101,15.81,9.50,-64,1
1713004237,66.42,1009.33,1021.50,101,15.89,9.66,-64,1
1713004843,64.60,1009.28,1021.45,101,16.05,9.39,-64,1
1713005143,65.80,1009.21,1021.38,101,16.09,9.71,-63,1
1713005443,66.70,1009.31,1021.48,101,16.20,10.01,-64,1
1713005743,66.00,1009.32,1021.49,101,16.30,9.95,-65,1
1713006043,65.82,1009.32,1021.49,101,16.37,9.98,-63,1
1713006343,66.13,1009.33,1021.49,101,16.46,10.13,-64,1
1713006643,64.75,1009.17,1021.33,101,16.54,9.89,-64,1
1713006943,66.21,1009.16,1021.33,101,16.63,10.31,-64,1
1713007243,65.81,1009.17,1021.34,101,16.70,10.29,-64,1
1713007543,65.41,1009.01,1021.18,101,16.79,10.28,-64,1
1713007843,61.86,1009.03,1021.20,101,16.87,9.53,-64,1
1713008449,63.63,1008.89,1021.06,101,16.97,10.04,-64,1
1713008749,60.30,1009.05,1021.22,101,17.16,9.42,-64,1
1713009050,61.02,1009.06,1021.23,101,17.28,9.71,-64,1
1713009350,59.25,1009.00,1021.17,101,17.33,9.32,-64,1
1713009650,59.36,1009.08,1021.25,101,17.43,9.44,-64,1
1713009950,58.96,1009.01,1021.17,101,17.50,9.41,-63,1
1713010250,60.55,1008.96,1021.13,101,17.56,9.86,-65,1
1713010550,59.74,1008.87,1021.04,101,17.70,9.79,-64,1
1713010850,58.67,1008.82,1020.99,101,17.80,9.61,-64,1
1713011150,56.06,1008.67,1020.84,101,17.95,9.08,-64,1
1713011450,54.90,1008.71,1020.88,101,18.02,8.83,-64,1
1713012056,56.90,1008.62,1020.79,101,18.12,9.46,-64,1
1713012356,58.57,1008.47,1020.64,101,18.20,9.96,-64,1
1713012656,57.11,1008.52,1020.69,101,18.31,9.69,-64,1
1713012956,54.71,1008.47,1020.64,101,18.39,9.13,-65,1
1713013256,54.22,1008.49,1020.65,101,18.46,9.06,-65,1
1713013556,55.10,1008.44,1020.61,101,18.53,9.36,-64,1
1713013856,55.98,1008.43,1020.59,101,18.60,9.66,-64,1
1713014156,53.18,1008.35,1020.52,101,18.63,8.93,-64,1
1713014456,55.31,1008.40,1020.57,101,18.67,9.55,-64,1
1713014757,54.59,1008.42,1020.59,101,18.77,9.45,-64,1
1713015057,54.67,1008.37,1020.54,101,18.85,9.54,-64,1
1713015663,55.58,1008.20,1020.37,101,18.92,9.86,-64,1
1713015963,55.60,1008.28,1020.45,101,18.95,9.89,-64,1
1713016263,54.92,1008.23,1020.40,101,18.99,9.74,-65,1
1713016869,52.85,1008.09,1020.26,101,19.14,9.31,-65,1
1713017169,53.86,1008.01,1020.18,101,19.20,9.65,-64,1
1713017469,54.99,1008.00,1020.17,101,19.25,10.00,-64,1
1713017769,53.32,1007.93,1020.10,101,19.24,9.53,-64,1
1713018069,53.58,1007.98,1020.14,101,19.21,9.58,-64,1
1713018369,53.21,1007.84,1020.01,101,19.15,9.42,-64,1
1713018669,53.09,1007.81,1019.98,101,19.11,9.35,-64,1
1713018969,54.50,1007.70,1019.86,101,19.05,9.68,-65,1
1713019269,54.09,1007.65,1019.82,101,19.06,9.58,-64,1
1713019569,55.11,1007.70,1019.87,101,19.08,9.88,-64,1
1713019869,53.88,1007.68,1019.84,101,19.05,9.51,-63,1
1713020476,54.74,1007.69,1019.86,101,18.94,9.65,-64,1
1713020776,56.36,1007.62,1019.79,101,18.90,10.04,-65,1
1713021076,55.90,1007.64,1019.81,101,18.87,9.89,-64,1
1713021376,57.66,1007.55,1019.72,101,18.86,10.35,-64,1
1713021676,56.99,1007.56,1019.73,101,18.89,10.20,-64,1
1713021976,56.11,1007.48,1019.65,101,18.97,10.04,-64,1
1713022276,56.19,1007.46,1019.63,101,19.13,10.21,-65,1
1713022576,57.14,1007.44,1019.60,101,19.17,10.50,-64,1
1713022876,57.49,1007.47,1019.64,101,19.16,10.58,-64,1
1713023176,57.13,1007.52,1019.69,101,19.06,10.40,-64,1
1713023476,57.84,1007.47,1019.64,101,18.95,10.48,-64,1
1713024082,58.66,1007.30,1019.47,101,18.73,10.48,-64,1
1713024382,59.22,1007.25,1019.42,101,18.64,10.54,-63,1
1713024682,59.46,1007.19,1019.36,101,18.58,10.55,-65,1
1713024982,60.24,1007.15,1019.32,101,18.54,10.71,-64,1
1713025283,60.19,1007.03,1019.20,101,18.53,10.68,-64,1
1713025583,60.34,1007.03,1019.20,101,18.55,10.74,-64,1
1713025883,60.47,1007.02,1019.19,101,18.52,10.74,-64,1
1713026489,61.15,1006.94,1019.11,101,18.42,10.82,-64,1
1713026789,61.53,1006.79,1018.96,101,18.33,10.82,-64,1
1713027089,61.96,1006.65,1018.82,101,18.25,10.85,-64,1
1713027389,62.36,1006.66,1018.83,101,18.16,10.87,-64,1
1713027689,62.54,1006.63,1018.80,101,18.07,10.82,-64,1
1713027989,63.07,1006.62,1018.79,101,18.00,10.88,-63,1
1713028289,63.17,1006.58,1018.74,101,17.93,10.84,-63,1
1713028589,63.83,1006.49,1018.66,101,17.86,10.93,-64,1
1713028889,64.46,1006.50,1018.67,101,17.78,11.00,-63,1
1713029189,64.96,1006.48,1018.65,101,17.69,11.04,-64,1
1713029489,65.25,1006.52,1018.69,101,17.61,11.03,-64,1
1713030095,65.98,1006.43,1018.60,101,17.48,11.07,-64,1
1713030395,66.18,1006.40,1018.56,101,17.40,11.04,-64,1
1713030695,66.30,1006.42,1018.59,101,17.35,11.02,-63,1
1713030995,66.54,1006.42,1018.59,101,17.29,11.02,-64,1
1713031296,66.77,1006.39,1018.55,101,17.24,11.02,-63,1
1713031596,66.92,1006.29,1018.46,101,17.19,11.01,-64,1
1713031896,67.16,1006.31,1018.48,101,17.14,11.01,-63,1
1713032196,67.11,1006.32,1018.48,101,17.09,10.96,-64,1
1713032496,67.24,1006.29,1018.46,101,17.04,10.94,-64,1
1713032796,67.97,1006.29,1018.46,101,17.01,11.07,-63,1
1713033096,67.84,1006.27,1018.44,101,16.94,10.97,-64,1
1713033702,68.03,1006.18,1018.35,101,16.76,10.84,-64,1
1713034002,68.07,1006.18,1018.35,101,16.67,10.77,-63,1
1713034302,68.20,1006.21,1018.38,101,16.57,10.70,-64,1
1713034602,68.31,1006.06,1018.23,101,16.47,10.63,-63,1
1713035208,68.58,1006.07,1018.23,101,16.26,10.49,-64,1
1713035508,68.81,1006.02,1018.19,101,16.16,10.44,-63,1
1713035808,68.82,1006.05,1018.22,101,16.07,10.36,-63,1
1713036108,68.92,1005.99,1018.16,101,15.99,10.30,-63,1
1713036408,69.29,1005.93,1018.10,101,15.89,10.29,-63,1
1713036708,69.59,1005.98,1018.15,101,15.83,10.29,-63,1
1713037008,69.69,1005.85,1018.02,101,15.75,10.24,-63,1
1713037309,69.99,1005.88,1018.05,101,15.67,10.23,-63,1
1713037609,70.16,1005.84,1018.01,101,15.60,10.20,-64,1
1713037909,70.40,1005.85,1018.02,101,15.52,10.17,-64,1
1713038209,70.58,1005.85,1018.02,101,15.45,10.14,-63,1
1713038815,70.89,1005.59,1017.76,101,15.30,10.06,-63,1
1713039115,70.82,1005.54,1017.71,101,15.25,10.00,-64,1
1713039415,71.24,1005.57,1017.74,101,15.20,10.04,-63,1
1713039715,71.33,1005.46,1017.63,101,15.16,10.02,-63,1
1713040015,71.44,1005.42,1017.59,101,15.12,10.01,-63,1
1713040315,71.50,1005.43,1017.60,101,15.07,9.97,-64,1
1713040615,71.47,1005.32,1017.49,101,15.03,9.93,-64,1
1713040915,71.67,1005.27,1017.44,101,14.98,9.92,-63,1
1713041215,71.79,1005.29,1017.46,101,14.93,9.90,-63,1
1713041515,71.83,1005.12,1017.29,101,14.87,9.85,-64,1
1713041815,71.96,1005.11,1017.28,101,14.82,9.83,-63,1
1713042421,72.14,1005.09,1017.25,101,14.71,9.76,-63,1
1713042721,72.28,1004.94,1017.11,101,14.67,9.75,-63,1
1713043021,72.36,1004.91,1017.08,101,14.62,9.72,-64,1
1713043322,72.62,1004.96,1017.13,101,14.58,9.73,-63,1
1713043622,72.60,1004.87,1017.04,101,14.53,9.68,-64,1
1713043922,72.69,1004.78,1016.95,101,14.48,9.65,-63,1
1713044528,72.86,1004.71,1016.88,101,14.40,9.61,-63,1
1713044828,73.06,1004.56,1016.73,101,14.37,9.62,-64,1
1713045128,73.07,1004.69,1016.85,101,14.34,9.59,-63,1
1713045428,73.16,1004.54,1016.71,101,14.30,9.57,-63,1
1713045728,73.46,1004.53,1016.70,101,14.26,9.59,-63,1
1713046028,73.56,1004.43,1016.60,101,14.22,9.58,-63,1
1713046328,73.57,1004.28,1016.45,101,14.18,9.54,-63,1
1713046628,73.63,1004.20,1016.37,101,14.14,9.51,-63,1
1713046928,73.76,1004.14,1016.31,101,14.11,9.51,-63,1
1713047228,73.76,1004.00,1016.16,101,14.09,9.49,-63,1
1713047528,74.02,1003.97,1016.14,101,14.06,9.51,-64,1
1713048134,74.12,1003.92,1016.08,101,14.01,9.49,-63,1
1713048434,74.15,1003.92,1016.09,101,13.98,9.46,-63,1
1713048734,74.15,1003.82,1015.98,101,13.97,9.45,-63,1
1713049034,74.29,1003.67,1015.84,101,13.95,9.46,-63,1
1713049335,74.33,1003.62,1015.79,101,13.95,9.47,-63,1
1713049635,74.48,1003.46,1015.63,101,13.94,9.49,-63,1
1713050241,74.47,1003.28,1015.45,101,13.91,9.46,-63,1
1713050541,74.63,1003.19,1015.35,101,13.87,9.45,-63,1
1713050841,74.75,1002.99,1015.16,101,13.81,9.42,-63,1
1713051141,74.85,1002.90,1015.07,101,13.76,9.39,-64,1
1713051441,75.29,1002.69,1014.86,101,13.70,9.42,-63,1
1713051741,75.19,1002.67,1014.84,101,13.67,9.37,-63,1
1713052041,75.36,1002.57,1014.74,101,13.66,9.39,-63,1
1713052341,75.40,1002.52,1014.69,101,13.67,9.41,-63,1
1713052641,75.27,1002.42,1014.59,101,13.68,9.40,-63,1
1713052941,75.39,1002.39,1014.55,101,13.69,9.43,-63,1
1713053241,75.62,1002.25,1014.42,101,13.70,9.48,-63,1
1713053847,75.68,1001.89,1014.06,101,13.72,9.52,-63,1
1713054147,75.45,1001.76,1013.93,101,13.70,9.45,-63,1
1713054447,75.56,1001.66,1013.83,101,13.73,9.50,-63,1
1713054747,75.12,1001.51,1013.68,101,13.73,9.41,-63,1
1713055354,75.33,1001.28,1013.45,101,13.73,9.45,-63,1
1713055654,75.37,1001.23,1013.40,101,13.73,9.46,-63,1
1713055954,75.40,1001.21,1013.38,101,13.72,9.46,-63,1
1713056254,75.50,1001.03,1013.20,101,13.70,9.46,-63,1
1713056554,75.48,1001.02,1013.18,101,13.70,9.46,-63,1
1713056854,75.52,1000.84,1013.01,101,13.70,9.46,-63,1
1713057154,75.67,1000.67,1012.84,101,13.70,9.49,-63,1
1713057454,75.76,1000.60,1012.77,101,13.73,9.54,-64,1
1713057754,75.95,1000.54,1012.71,101,13.76,9.61,-63,1
1713058054,75.92,1000.55,1012.72,101,13.78,9.62,-64,1
1713058354,75.94,1000.48,1012.65,101,13.79,9.63,-64,1
1713058960,76.24,1000.31,1012.48,101,13.83,9.73,-63,1
1713059260,76.58,1000.22,1012.39,101,13.84,9.81,-64,1
1713059560,76.39,1000.13,1012.30,101,13.85,9.78,-64,1
1713059860,76.74,1000.01,1012.18,101,13.84,9.84,-64,1
1713060160,76.55,999.88,1012.04,101,13.86,9.82,-64,1
1713060460,77.04,999.75,1011.92,101,13.87,9.93,-64,1
1713060760,76.91,999.73,1011.90,101,13.87,9.90,-63,1
1713061060,76.96,999.69,1011.86,101,13.87,9.91,-63,1
1713061361,76.99,999.61,1011.78,101,13.87,9.92,-64,1
1713061661,77.07,999.39,1011.56,101,13.86,9.92,-63,1
1713061961,77.34,999.32,1011.49,101,13.87,9.98,-64,1
1713062873,77.39,999.30,1011.47,101,13.90,10.02,-63,1
1713063173,77.58,999.25,1011.42,101,13.94,10.10,-63,1
1713063473,77.45,999.17,1011.34,101,13.97,10.10,-64,1
1713063773,77.34,999.18,1011.35,101,13.99,10.10,-63,1
1713064073,77.32,999.08,1011.25,101,13.99,10.10,-64,1
1713064373,77.52,999.04,1011.21,101,14.01,10.16,-63,1
1713064673,77.61,998.98,1011.15,101,14.00,10.16,-63,1
1713064973,77.58,998.89,1011.06,101,14.00,10.16,-64,1
1713065273,77.53,998.79,1010.96,101,14.01,10.16,-64,1
1713065573,77.48,998.69,1010.86,101,14.02,10.16,-64,1
1713065873,77.91,998.71,1010.87,101,14.02,10.24,-63,1
1713066479,77.57,998.78,1010.95,101,14.00,10.15,-64,1
1713066779,78.02,998.83,1011.00,101,13.96,10.20,-64,1
1713067080,78.21,998.84,1011.01,101,13.91,10.19,-64,1
1713067380,78.06,998.82,1010.99,101,13.86,10.11,-64,1
1713067680,78.30,998.78,1010.95,101,13.83,10.13,-63,1
1713067980,78.59,998.79,1010.96,101,13.82,10.18,-64,1
1713068280,78.58,998.73,1010.90,101,13.81,10.16,-64,1
1713068580,78.58,998.73,1010.90,101,13.81,10.16,-64,1
1713068880,78.63,998.72,1010.89,101,13.82,10.18,-64,1
1713069180,78.69,998.72,1010.89,101,13.84,10.21,-64,1
1713069480,78.76,998.67,1010.83,101,13.86,10.25,-64,1
1713070086,78.98,998.68,1010.85,101,13.93,10.36,-64,1
1713070386,79.21,998.65,1010.82,101,13.96,10.43,-63,1
1713070686,79.53,998.66,1010.83,101,13.98,10.51,-64,1
1713070986,79.29,998.60,1010.77,101,14.00,10.48,-64,1
1713071286,79.59,998.58,1010.75,101,14.01,10.55,-64,1
1713071586,79.58,998.56,1010.73,101,14.03,10.57,-64,1
1713071886,79.56,998.55,1010.72,101,14.05,10.58,-63,1
1713072186,79.21,998.54,1010.71,101,14.07,10.54,-63,1
1713072486,79.36,998.57,1010.74,101,14.08,10.57,-64,1
1713072786,79.48,998.52,1010.69,101,14.12,10.64,-64,1
1713073086,79.29,998.49,1010.65,101,14.17,10.65,-64,1
1713073693,80.25,998.61,1010.78,101,14.26,10.92,-63,1
1713073993,79.27,998.65,1010.82,101,14.31,10.78,-64,1
1713074293,79.28,998.54,1010.70,101,14.36,10.83,-64,1
1713074593,80.08,998.56,1010.73,101,14.43,11.05,-63,1
1713074893,80.68,998.61,1010.78,101,14.50,11.23,-63,1
1713075193,79.04,998.59,1010.75,101,14.58,11.00,-64,1
1713075493,79.47,998.63,1010.80,101,14.65,11.15,-64,1
1713075793,79.33,998.72,1010.89,101,14.70,11.17,-63,1
1713076093,79.59,998.86,1011.02,101,14.73,11.25,-63,1
1713076393,80.07,999.09,1011.26,101,14.73,11.34,-64,1
1713076693,79.64,998.98,1011.15,101,14.74,11.27,-63,1
1713077299,78.89,999.23,1011.40,101,14.78,11.17,-63,1
1713077599,77.44,999.20,1011.37,101,14.83,10.94,-63,1
1713077899,75.95,999.22,1011.39,101,14.88,10.69,-64,1
1713078199,75.52,999.24,1011.41,101,14.91,10.63,-63,1
1713078499,75.44,999.42,1011.59,101,14.94,10.65,-64,1
1713078799,73.63,999.44,1011.60,101,14.97,10.31,-64,1
1713079100,73.59,999.49,1011.65,101,14.99,10.32,-63,1
1713079400,72.00,999.69,1011.86,101,14.94,9.95,-63,1
1713079700,71.40,999.63,1011.80,101,14.81,9.70,-64,1
1713080000,70.45,999.63,1011.79,101,14.68,9.38,-63,1
1713080300,71.27,999.57,1011.74,101,14.61,9.48,-62,1
1713080906,72.14,999.70,1011.87,101,14.64,9.69,-63,1
1713081206,71.83,999.65,1011.81,101,14.68,9.66,-63,1
1713081812,71.89,999.75,1011.92,101,14.77,9.76,-63,1
1713082112,70.43,999.76,1011.93,101,14.83,9.52,-63,1
1713082412,67.04,999.80,1011.97,101,14.86,8.81,-63,1
1713082712,66.10,1000.05,1012.22,101,14.89,8.63,-63,1
1713083012,64.99,999.93,1012.10,101,14.86,8.35,-64,1
1713083312,65.47,999.95,1012.12,101,14.87,8.47,-63,1
1713083612,66.27,1000.00,1012.17,101,14.93,8.71,-63,1
1713083912,67.22,1000.00,1012.17,101,15.01,8.99,-63,1
1713084212,65.17,999.99,1012.16,101,15.08,8.60,-63,1
1713084819,65.71,1000.10,1012.27,101,15.08,8.73,-63,1
1713085119,65.98,999.98,1012.15,101,14.98,8.69,-63,1
1713085419,65.73,1000.12,1012.29,101,14.80,8.46,-63,1
1713085719,71.58,1000.62,1012.79,101,14.54,9.48,-63,1
1713086019,74.11,1000.82,1012.99,101,13.86,9.34,-63,1
1713086319,74.72,1000.71,1012.88,101,13.34,8.96,-65,1
1713086619,73.11,1000.96,1013.12,101,12.99,8.30,-63,1
1713086919,70.64,1001.09,1013.26,101,12.75,7.56,-64,1
1713087219,68.11,1001.03,1013.20,101,12.61,6.90,-64,1
1713087519,65.39,1001.06,1013.23,101,12.62,6.31,-63,1
1713087819,66.38,1001.07,1013.24,101,12.76,6.66,-63,1
1713088425,64.74,1001.19,1013.36,101,13.00,6.53,-63,1
1713089031,64.61,1001.15,1013.32,101,13.23,6.72,-63,1
1713089331,62.82,1001.13,1013.30,101,13.36,6.43,-63,1
1713089631,63.08,1001.26,1013.43,101,13.46,6.59,-63,1
1713089931,63.56,1001.27,1013.44,101,13.54,6.77,-64,1
1713090231,62.94,1001.33,1013.50,101,13.62,6.71,-63,1
1713090531,58.00,1001.33,1013.50,101,13.67,5.57,-63,1
1713090832,54.02,1001.18,1013.35,101,13.68,4.56,-63,1
1713091132,53.57,1001.38,1013.55,101,13.70,4.46,-63,1
1713091432,50.62,1001.26,1013.43,101,13.76,3.71,-64,1
1713091732,51.58,1001.49,1013.66,101,13.83,4.04,-64,1
1713092032,50.78,1001.52,1013.69,101,13.89,3.87,-63,1
1713092638,52.08,1001.51,1013.67,101,14.12,4.44,-64,1
1713092938,44.64,1001.61,1013.78,101,14.23,2.36,-63,1
1713093238,47.63,1001.49,1013.66,101,14.27,3.31,-63,1
1713093538,45.24,1001.64,1013.81,101,14.26,2.58,-63,1
1713093838,43.72,1001.55,1013.72,101,14.29,2.12,-63,1
1713094138,44.80,1001.61,1013.78,101,14.32,2.49,-62,1
1713094438,43.19,1001.61,1013.78,101,14.27,1.94,-63,1
1713094738,45.83,1001.76,1013.93,101,14.24,2.74,-63,1
1713095038,44.77,1001.70,1013.86,101,14.24,2.41,-64,1
1713095338,44.95,1001.74,1013.91,101,14.24,2.47,-64,1
1713095638,45.37,1001.77,1013.94,101,14.25,2.61,-63,1
1713096244,45.15,1001.92,1014.09,101,14.43,2.71,-63,1
1713096545,43.57,1001.81,1013.98,101,14.54,2.30,-64,1
1713096845,39.91,1001.86,1014.03,101,14.56,1.09,-63,1
1713097145,41.44,1001.78,1013.94,101,14.50,1.57,-64,1
1713097445,41.11,1001.91,1014.08,101,14.64,1.58,-63,1
1713097745,41.88,1001.84,1014.01,101,14.72,1.91,-63,1
1713098045,39.70,1001.78,1013.94,101,14.77,1.21,-63,1
1713098345,36.41,1001.93,1014.10,101,14.83,0.06,-64,1
1713098645,36.68,1001.93,1014.10,101,14.84,0.18,-64,1
1713098945,35.38,1001.94,1014.11,101,14.88,-0.28,-63,1
1713099245,38.07,1001.91,1014.08,101,14.88,0.73,-64,1
1713099851,37.83,1001.79,1013.96,101,14.80,0.57,-63,1
1713100151,37.58,1001.93,1014.09,101,14.82,0.49,-63,1
1713100451,39.88,1001.93,1014.10,101,14.80,1.30,-64,1
1713100751,38.76,1002.00,1014.17,101,14.71,0.82,-63,1
1713101051,40.16,1001.82,1013.99,101,14.68,1.29,-64,1
1713101351,40.08,1001.85,1014.02,101,14.79,1.36,-64,1
1713101651,39.25,1001.89,1014.06,101,14.84,1.11,-64,1
1713101951,39.04,1001.86,1014.02,101,14.77,0.98,-63,1
1713102251,38.58,1001.74,1013.91,101,14.63,0.69,-63,1
1713102551,39.30,1001.76,1013.92,101,14.64,0.95,-64,1
1713102852,38.67,1001.79,1013.96,101,14.61,0.70,-64,1
1713103458,36.89,1001.76,1013.92,101,14.85,0.26,-63,1
1713103758,38.81,1001.70,1013.87,101,15.08,1.17,-64,1
1713104058,37.64,1001.77,1013.94,101,15.22,0.87,-62,1
1713104358,36.39,1001.78,1013.95,101,15.35,0.52,-63,1
1713104658,35.74,1001.71,1013.87,101,15.48,0.39,-63,1
1713104958,34.86,1001.83,1014.00,101,15.61,0.16,-64,1
1713105258,34.19,1001.80,1013.97,101,15.86,0.11,-64,1
1713105558,36.49,1001.89,1014.06,101,16.05,1.18,-64,1
1713105858,36.81,1001.76,1013.93,101,16.20,1.43,-64,1
1713106158,37.39,1001.79,1013.96,101,16.34,1.78,-64,1
1713106458,36.48,1001.65,1013.82,101,16.38,1.47,-64,1
1713106758,37.85,1001.68,1013.84,101,16.47,2.07,-64,1
1713107364,37.25,1001.66,1013.83,101,16.47,1.84,-64,1
1713107664,38.53,1001.66,1013.83,101,16.66,2.48,-64,1
1713107964,37.54,1001.66,1013.83,101,16.87,2.31,-64,1
1713108264,38.79,1001.68,1013.85,101,17.04,2.92,-64,1
1713108565,37.50,1001.53,1013.70,101,17.12,2.52,-64,1
1713108865,37.86,1001.61,1013.77,101,17.26,2.77,-64,1
1713109165,37.40,1001.62,1013.79,101,17.31,2.65,-64,1
1713109465,37.72,1001.58,1013.74,101,17.32,2.77,-64,1
1713109765,36.52,1001.56,1013.73,101,17.31,2.31,-64,1
1713110065,38.67,1001.49,1013.66,101,17.29,3.10,-64,1
1713110671,38.38,1001.50,1013.66,101,16.99,2.72,-63,1
1713110971,39.68,1001.43,1013.60,101,16.56,2.81,-64,1
1713111271,38.85,1001.54,1013.71,101,16.24,2.22,-64,1
1713111571,39.62,1001.54,1013.71,101,16.01,2.29,-64,1
1713111871,38.80,1001.54,1013.71,101,15.83,1.84,-64,1
1713112171,38.71,1001.53,1013.69,101,15.70,1.69,-64,1
1713112471,39.05,1001.54,1013.71,101,15.53,1.66,-63,1
1713112771,40.05,1001.50,1013.67,101,15.29,1.80,-63,1
1713113071,41.72,1001.42,1013.59,101,15.04,2.15,-63,1
1713113371,42.29,1001.52,1013.68,101,14.83,2.15,-63,1
1713114455,42.22,1001.72,1013.89,101,14.19,1.54,-69,1
1713114755,42.68,1001.66,1013.82,101,14.03,1.55,-69,1
1713115055,42.53,1001.73,1013.90,101,13.88,1.37,-70,1
1713115355,43.06,1001.76,1013.93,101,13.71,1.38,-69,1
1713115655,44.02,1001.74,1013.91,101,13.57,1.57,-68,1
1713115955,43.56,1001.74,1013.91,101,13.41,1.27,-70,1
1713116255,44.86,1001.75,1013.92,101,13.27,1.56,-68,1
1713116555,43.62,1001.78,1013.95,101,13.11,1.02,-70,1
1713116855,45.24,1001.72,1013.89,101,12.99,1.42,-70,1
1713117155,44.88,1001.78,1013.95,101,12.88,1.21,-70,1
1713117455,45.77,1001.76,1013.93,101,12.76,1.37,-68,1
1713118061,46.94,1001.90,1014.07,101,12.58,1.56,-69,1
1713118361,47.52,1002.04,1014.21,101,12.50,1.66,-69,1
1713118661,47.50,1002.13,1014.29,101,12.39,1.55,-69,1
1713118961,48.43,1002.15,1014.32,101,12.28,1.72,-70,1
1713119567,49.05,1002.19,1014.36,101,12.03,1.67,-68,1
1713119867,49.80,1002.30,1014.47,101,11.92,1.78,-70,1
1713120168,50.25,1002.36,1014.52,101,11.81,1.80,-69,1
1713120468,50.84,1002.27,1014.44,101,11.72,1.88,-70,1
1713120768,51.14,1002.28,1014.45,101,11.63,1.88,-70,1
1713121068,51.52,1002.33,1014.49,101,11.52,1.88,-70,1
1713121674,52.60,1002.35,1014.52,101,11.35,2.01,-68,1
1713121974,53.21,1002.37,1014.54,101,11.25,2.09,-69,1
1713122274,53.81,1002.44,1014.61,101,11.12,2.12,-69,1
1713122574,54.42,1002.49,1014.65,101,11.01,2.18,-70,1
1713122874,54.51,1002.43,1014.60,101,10.91,2.11,-68,1
1713123480,54.96,1002.38,1014.55,101,10.75,2.07,-70,1
1713123780,55.62,1002.31,1014.48,101,10.68,2.17,-69,1
1713124080,55.92,1002.40,1014.56,101,10.59,2.17,-69,1
1713124380,56.17,1002.30,1014.47,101,10.49,2.13,-70,1
1713124680,56.19,1002.25,1014.42,101,10.38,2.04,-69,1
1713125287,56.91,1002.26,1014.43,101,10.15,2.00,-69,1
1713125587,56.79,1002.23,1014.40,101,10.06,1.89,-69,1
1713125887,57.00,1002.24,1014.41,101,9.96,1.84,-68,1
1713126187,57.22,1002.30,1014.47,101,9.88,1.82,-70,1
1713126487,58.06,1002.21,1014.38,101,9.80,1.95,-69,1
1713127093,57.91,1002.14,1014.31,101,9.64,1.77,-68,1
1713127393,57.89,1002.04,1014.21,101,9.62,1.74,-68,1
1713127693,57.90,1001.98,1014.15,101,9.54,1.67,-68,1
1713127993,57.90,1002.03,1014.19,101,9.46,1.59,-69,1
1713128293,58.23,1002.03,1014.20,101,9.38,1.60,-70,1
1713128593,58.66,1002.03,1014.20,101,9.32,1.64,-69,1
1713128893,58.73,1001.98,1014.15,101,9.28,1.62,-69,1
1713129193,58.40,1001.97,1014.14,101,9.23,1.50,-68,1
1713129493,59.44,1001.90,1014.07,101,9.16,1.68,-68,1
1713129793,58.77,1001.92,1014.09,101,9.12,1.48,-69,1
1713130093,59.24,1001.94,1014.11,101,9.10,1.58,-69,1
1713130700,59.84,1001.90,1014.07,101,8.98,1.60,-69,1
1713131000,60.76,1001.84,1014.01,101,8.88,1.72,-67,1
1713131300,60.89,1001.85,1014.01,101,8.81,1.68,-67,1
1713131600,61.62,1001.79,1013.96,101,8.74,1.78,-69,1
1713131900,61.33,1001.68,1013.84,101,8.65,1.63,-69,1
1713132200,61.02,1001.76,1013.92,101,8.57,1.49,-68,1
1713132500,61.44,1001.76,1013.93,101,8.49,1.51,-69,1
1713132800,61.33,1001.75,1013.92,101,8.47,1.46,-69,1
1713133100,61.45,1001.74,1013.91,101,8.42,1.44,-68,1
1713133400,61.75,1001.71,1013.88,101,8.37,1.46,-69,1
1713133701,61.70,1001.69,1013.86,101,8.37,1.45,-69,1
1713134310,61.97,1001.54,1013.71,101,8.30,1.45,-69,1
1713134610,62.37,1001.46,1013.63,101,8.22,1.46,-70,1
1713134910,62.31,1001.45,1013.62,101,8.19,1.42,-67,1
1713135516,63.32,1001.39,1013.56,101,8.09,1.55,-69,1
1713135816,63.22,1001.35,1013.52,101,8.02,1.46,-69,1
1713136116,63.27,1001.27,1013.44,101,7.97,1.42,-69,1
1713136416,63.49,1001.22,1013.39,101,7.92,1.42,-68,1
1713136716,63.32,1001.16,1013.32,101,7.86,1.33,-69,1
1713137016,63.42,1001.10,1013.27,101,7.79,1.29,-69,1
1713137316,63.60,1000.96,1013.12,101,7.73,1.27,-69,1
1713137616,63.85,1001.01,1013.18,101,7.67,1.27,-69,1
1713138222,64.40,1000.90,1013.07,101,7.52,1.24,-68,1
1713138522,64.56,1000.96,1013.13,101,7.45,1.21,-68,1
1713138822,64.90,1000.96,1013.13,101,7.42,1.26,-68,1
1713139123,65.14,1000.93,1013.10,101,7.37,1.26,-69,1
1713139423,65.38,1000.83,1013.00,101,7.30,1.24,-68,1
1713140029,65.20,1000.69,1012.86,101,7.22,1.13,-68,1
1713140329,65.49,1000.67,1012.84,101,7.18,1.15,-68,1
1713140629,65.94,1000.53,1012.69,101,7.12,1.19,-69,1
1713140929,65.73,1000.36,1012.53,101,7.07,1.10,-69,1
1713141229,65.59,1000.25,1012.41,101,7.05,1.05,-68,1
1713141529,65.69,1000.28,1012.45,101,7.03,1.05,-68,1
1713141829,65.90,1000.10,1012.26,101,6.99,1.06,-69,1
1713142129,66.18,1000.08,1012.25,101,6.96,1.09,-69,1
1713142429,66.22,1000.04,1012.21,101,6.92,1.06,-67,1
1713142730,66.15,1000.06,1012.23,101,6.89,1.01,-69,1
1713143030,66.42,1000.18,1012.35,101,6.83,1.01,-69,1
1713143636,66.71,1000.27,1012.44,101,6.75,1.00,-69,1
1713143936,66.68,1000.24,1012.41,101,6.73,0.97,-69,1
1713144237,67.13,1000.22,1012.39,101,6.72,1.06,-68,1
1713144537,67.61,1000.16,1012.33,101,6.71,1.15,-69,1
1713144837,67.82,1000.16,1012.33,101,6.69,1.17,-69,1
1713145137,67.63,1000.09,1012.26,101,6.69,1.13,-69,1
1713145437,67.90,1000.13,1012.30,101,6.69,1.19,-67,1
1713145737,68.20,1000.13,1012.30,101,6.68,1.24,-69,1
1713146037,68.07,1000.00,1012.17,101,6.67,1.20,-70,1
1713146337,68.44,999.79,1011.95,101,6.67,1.28,-69,1
1713146637,68.53,999.64,1011.81,101,6.68,1.31,-69,1
1713147243,68.53,999.65,1011.82,101,6.67,1.30,-67,1
1713147543,68.92,999.66,1011.83,101,6.66,1.37,-68,1
1713147843,68.73,999.43,1011.60,101,6.68,1.35,-69,1
1713148143,69.45,999.65,1011.82,101,6.66,1.47,-68,1
1713148443,69.13,999.56,1011.73,101,6.62,1.37,-68,1
1713148743,69.16,999.61,1011.78,101,6.62,1.37,-67,1
1713149043,69.61,999.45,1011.62,101,6.62,1.47,-69,1
1713149343,69.39,999.47,1011.64,101,6.59,1.39,-69,1
1713149643,69.90,999.61,1011.78,101,6.59,1.49,-67,1
1713149945,70.16,999.73,1011.90,101,6.56,1.52,-69,1
1713150245,70.34,999.84,1012.01,101,6.54,1.54,-69,1
1713151157,70.83,999.79,1011.96,101,6.50,1.59,-69,1
1713151457,70.22,999.56,1011.73,101,6.49,1.46,-69,1
1713151757,70.40,999.63,1011.80,101,6.54,1.55,-69,1
1713152057,70.58,999.70,1011.87,101,6.57,1.61,-69,1
1713152357,70.60,999.58,1011.75,101,6.59,1.63,-67,1
1713152657,70.85,999.51,1011.68,101,6.58,1.67,-68,1
1713152957,71.15,999.40,1011.57,101,6.56,1.71,-68,1
1713153257,70.73,999.24,1011.41,101,6.54,1.61,-68,1
1713153557,71.17,999.25,1011.41,101,6.52,1.68,-70,1
1713153857,70.87,999.15,1011.32,101,6.50,1.60,-69,1
1713154157,71.13,999.20,1011.37,101,6.51,1.66,-69,1
1713154457,71.13,999.16,1011.32,101,6.54,1.69,-68,1
1713155064,71.56,999.15,1011.32,101,6.68,1.91,-69,1
1713155364,71.46,999.19,1011.36,101,6.74,1.95,-69,1
1713155664,71.37,999.24,1011.41,101,6.79,1.98,-68,1
1713155964,71.79,999.23,1011.40,101,6.84,2.11,-69,1
1713156264,71.71,999.32,1011.49,101,6.87,2.12,-68,1
1713156564,70.70,999.29,1011.45,101,6.84,1.89,-69,1
1713156864,71.13,999.30,1011.47,101,6.84,1.98,-69,1
1713157164,71.40,999.26,1011.43,101,6.85,2.04,-68,1
1713157464,71.94,999.21,1011.38,101,6.85,2.15,-66,1
1713157764,71.61,999.24,1011.41,101,6.86,2.09,-68,1
1713158370,71.19,999.03,1011.20,101,6.97,2.12,-67,1
1713158671,71.37,999.06,1011.23,101,7.00,2.18,-68,1
1713158971,70.74,999.03,1011.20,101,7.05,2.10,-68,1
1713159271,70.71,999.03,1011.20,101,7.11,2.16,-67,1
1713159571,70.62,999.08,1011.25,101,7.16,2.19,-67,1
1713159871,70.56,999.07,1011.23,101,7.21,2.22,-68,1
1713160171,70.33,999.02,1011.19,101,7.27,2.23,-66,1
1713160471,70.39,998.94,1011.11,101,7.33,2.30,-69,1
1713160771,70.69,998.87,1011.04,101,7.38,2.41,-68,1
1713161073,70.59,998.89,1011.06,101,7.47,2.48,-68,1
1713161373,70.99,998.88,1011.04,101,7.52,2.61,-66,1
1713161980,70.63,998.68,1010.85,101,7.51,2.53,-67,1
1713162280,70.48,998.50,1010.67,101,7.59,2.57,-67,1
1713162580,70.94,998.35,1010.52,101,7.77,2.84,-68,1
1713162880,70.78,998.24,1010.41,101,7.92,2.95,-68,1
1713163180,71.36,998.22,1010.39,101,8.00,3.14,-67,1
1713163480,70.28,998.28,1010.45,101,8.04,2.96,-67,1
1713163781,70.18,998.32,1010.49,101,8.08,2.98,-69,1
1713164081,70.04,998.30,1010.46,101,8.09,2.96,-67,1
1713164381,70.74,998.27,1010.44,101,8.12,3.13,-68,1
1713164682,70.46,998.18,1010.35,101,8.14,3.10,-67,1
1713165288,70.27,998.13,1010.30,101,8.29,3.20,-70,1
1713165588,69.19,998.07,1010.24,101,8.36,3.05,-67,1
1713165888,68.60,998.06,1010.23,101,8.39,2.96,-69,1
1713166188,68.57,998.10,1010.27,101,8.40,2.96,-66,1
1713166489,69.09,998.00,1010.17,101,8.49,3.15,-67,1
1713166790,69.03,998.02,1010.19,101,8.61,3.26,-68,1
1713167090,67.08,998.02,1010.19,101,8.73,2.97,-69,1
1713167390,67.03,997.93,1010.10,101,8.78,3.00,-65,1
1713167690,66.01,997.84,1010.01,101,8.82,2.83,-65,1
1713167990,65.90,997.79,1009.96,101,8.91,2.89,-66,1
1713168596,65.62,997.65,1009.82,101,9.13,3.04,-67,1
1713168897,65.58,997.56,1009.73,101,9.23,3.12,-67,1
1713169197,64.45,997.66,1009.83,101,9.30,2.95,-70,1
1713169497,64.76,997.71,1009.88,101,9.29,3.01,-67,1
1713169797,64.76,997.65,1009.82,101,9.37,3.08,-67,1
1713170098,64.03,997.65,1009.82,101,9.42,2.97,-67,1
1713170398,64.15,997.65,1009.82,101,9.50,3.07,-67,1
1713170698,62.74,997.61,1009.78,101,9.55,2.80,-67,1
1713170999,62.91,997.60,1009.77,101,9.61,2.90,-67,1
1713171299,62.48,997.58,1009.74,101,9.65,2.84,-67,1
1713171599,62.72,997.55,1009.72,101,9.71,2.95,-65,1
1713172205,61.54,997.43,1009.59,101,9.90,2.86,-66,1
1713172505,61.17,997.27,1009.44,101,10.08,2.95,-67,1
1713172805,61.20,997.30,1009.46,101,10.20,3.07,-66,1
1713173412,60.66,997.25,1009.42,101,10.20,2.94,-67,1
1713173712,59.61,997.24,1009.41,101,10.16,2.66,-66,1
1713174012,60.20,997.21,1009.38,101,10.20,2.84,-66,1
1713174312,60.65,997.21,1009.37,101,10.28,3.02,-67,1
1713174612,58.79,997.17,1009.33,101,10.28,2.58,-67,1
1713174912,59.88,997.14,1009.30,101,10.23,2.79,-66,1
1713175212,59.63,997.09,1009.26,101,10.21,2.71,-67,1
1713175513,59.04,997.02,1009.19,101,10.24,2.60,-68,1
1713175814,59.62,996.86,1009.03,101,10.32,2.81,-67,1
1713176114,58.40,996.77,1008.94,101,10.49,2.68,-68,1
1713176414,57.52,996.72,1008.89,101,10.69,2.66,-67,1
1713177020,54.73,996.51,1008.68,101,11.01,2.26,-65,1
1713177320,55.92,996.56,1008.73,101,11.11,2.65,-66,1
1713177621,55.40,996.42,1008.59,101,11.16,2.57,-67,1
1713177921,54.77,996.40,1008.57,101,11.27,2.51,-68,1
1713178221,54.84,996.33,1008.50,101,11.33,2.58,-67,1
1713178521,55.32,996.27,1008.44,101,11.33,2.71,-68,1
1713178821,55.32,996.33,1008.50,101,11.32,2.70,-68,1
1713179121,55.52,996.24,1008.41,101,11.30,2.73,-66,1
1713179421,55.92,996.16,1008.33,101,11.31,2.84,-68,1
1713179722,52.93,996.03,1008.19,101,11.34,2.10,-68,1
1713180022,54.03,995.95,1008.12,101,11.42,2.46,-67,1
1713180628,54.65,995.54,1007.71,101,11.71,2.89,-67,1
1713180929,53.06,995.67,1007.83,101,11.69,2.46,-68,1
1713181229,54.11,995.60,1007.77,101,11.65,2.69,-67,1
1713181529,54.67,995.53,1007.70,101,11.64,2.83,-66,1
1713181830,54.66,995.38,1007.55,101,11.73,2.91,-67,1
1713182130,53.51,995.36,1007.53,101,11.90,2.77,-67,1
1713182430,52.99,995.29,1007.46,101,12.04,2.76,-67,1
1713182731,53.36,995.37,1007.54,101,12.14,2.95,-68,1
1713183031,53.18,995.34,1007.51,101,12.19,2.95,-64,1
1713183332,53.05,995.23,1007.40,101,12.19,2.92,-64,1
1713183632,53.14,995.08,1007.25,101,12.19,2.94,-67,1
1713184238,51.73,994.97,1007.14,101,12.36,2.72,-66,1
1713184539,51.58,994.87,1007.04,101,12.51,2.82,-68,1
1713184839,51.47,994.88,1007.05,101,12.61,2.88,-66,1
1713185139,53.06,994.76,1006.92,101,12.80,3.49,-68,1
1713185439,52.15,994.72,1006.89,101,12.93,3.36,-66,1
1713185739,52.20,994.65,1006.82,101,12.96,3.40,-67,1
1713186039,51.35,994.59,1006.76,101,13.03,3.23,-69,1
1713186340,51.12,994.48,1006.65,101,13.19,3.32,-67,1
1713186641,51.67,994.41,1006.58,101,13.28,3.56,-66,1
1713186941,51.38,994.27,1006.43,101,13.38,3.57,-67,1
1713187241,51.10,994.27,1006.44,101,13.68,3.77,-64,1
1713187847,51.14,994.10,1006.27,101,14.20,4.26,-64,1
1713188147,50.46,994.02,1006.19,101,14.26,4.12,-64,1
1713188447,49.83,993.95,1006.12,101,14.16,3.85,-64,1
1713188747,49.90,993.83,1006.00,101,14.25,3.96,-64,1
1713189048,50.73,993.77,1005.94,101,14.54,4.46,-64,1
1713189348,50.28,993.81,1005.98,101,14.66,4.44,-64,1
1713189648,49.74,993.70,1005.87,101,14.68,4.31,-64,1
1713189948,49.45,993.70,1005.87,101,14.61,4.16,-64,1
1713190248,48.49,993.68,1005.85,101,14.48,3.76,-65,1
1713190548,49.56,993.54,1005.70,101,14.46,4.05,-64,1
1713190848,49.34,993.40,1005.57,101,14.51,4.03,-64,1
1713191454,48.97,993.33,1005.50,101,14.15,3.60,-64,1
1713191754,49.28,993.22,1005.39,101,14.02,3.56,-66,1
1713192054,48.79,993.17,1005.34,101,13.98,3.39,-67,1
1713192354,49.90,993.15,1005.32,101,13.93,3.66,-66,1
1713192654,49.06,993.02,1005.19,101,14.10,3.58,-66,1
1713192954,48.99,992.93,1005.10,101,14.59,4.01,-67,1
1713193255,47.34,992.89,1005.06,101,14.84,3.75,-66,1
1713193555,46.41,992.69,1004.86,101,15.29,3.88,-67,1
1713193855,46.17,992.50,1004.67,101,15.87,4.33,-66,1
1713194155,46.41,992.24,1004.41,101,16.41,4.90,-66,1
1713194455,44.79,992.13,1004.30,101,16.75,4.70,-66,1
1713194755,46.24,991.97,1004.14,101,17.04,5.43,-66,1
1713195361,42.98,991.77,1003.93,101,17.51,4.80,-66,1
1713195661,44.28,991.70,1003.87,101,17.63,5.34,-66,1
1713195961,44.51,991.57,1003.74,101,17.90,5.66,-66,1
1713196261,44.58,991.53,1003.70,101,18.07,5.83,-66,1
1713196561,44.08,991.43,1003.60,101,18.18,5.77,-67,1
1713196861,45.26,991.37,1003.54,101,18.17,6.14,-66,1
1713197161,44.21,991.45,1003.62,101,17.88,5.54,-66,1
1713197461,46.13,991.45,1003.62,101,17.54,5.84,-67,1
1713197761,46.41,991.48,1003.65,101,17.23,5.65,-66,1
1713198061,46.31,991.43,1003.60,101,16.90,5.32,-67,1
1713198361,46.59,991.38,1003.55,101,16.52,5.06,-66,1
1713198968,47.34,991.10,1003.26,101,16.00,4.81,-67,1
1713199574,48.74,991.07,1003.24,101,15.34,4.62,-66,1
1713199874,49.83,990.93,1003.10,101,15.01,4.64,-66,1
1713200174,49.57,990.85,1003.02,101,14.77,4.34,-66,1
1713200474,49.70,990.71,1002.87,101,14.58,4.20,-66,1
1713200774,49.79,990.51,1002.68,101,14.42,4.08,-66,1
1713201074,50.05,990.40,1002.57,101,14.30,4.04,-66,1
1713201374,50.80,990.16,1002.33,101,14.18,4.15,-66,1
1713201674,51.24,990.02,1002.19,101,14.02,4.12,-65,1
1713201974,51.74,989.97,1002.14,101,13.82,4.07,-66,1
1713202274,52.54,989.98,1002.15,101,13.59,4.08,-66,1
1713202574,52.66,989.97,1002.13,101,13.43,3.96,-66,1
1713203180,53.28,989.78,1001.95,101,13.08,3.80,-66,1
1713203480,53.51,989.71,1001.87,101,12.90,3.70,-66,1
1713203780,53.89,989.69,1001.86,101,12.71,3.62,-66,1
1713204080,53.90,989.76,1001.92,101,12.55,3.48,-66,1
1713204687,54.07,989.72,1001.89,101,12.22,3.21,-66,1
1713204987,54.96,989.69,1001.86,101,12.09,3.32,-66,1
1713205287,54.98,989.69,1001.86,101,12.00,3.24,-66,1
1713205587,54.75,989.65,1001.82,101,11.90,3.09,-66,1
1713205887,55.37,989.63,1001.79,101,11.76,3.12,-66,1
1713206187,56.01,989.56,1001.72,101,11.66,3.19,-67,1
1713206487,55.82,989.36,1001.53,101,11.60,3.09,-66,1
1713206787,56.08,989.28,1001.45,101,11.55,3.10,-66,1
1713207087,56.23,989.25,1001.42,101,11.49,3.08,-66,1
1713207387,56.11,989.17,1001.33,101,11.45,3.02,-66,1
1713207687,56.08,989.15,1001.32,101,11.41,2.97,-65,1
1713208293,56.44,989.10,1001.27,101,11.32,2.98,-66,1
1713208593,56.51,989.12,1001.29,101,11.29,2.97,-65,1
1713208893,56.69,989.08,1001.25,101,11.26,2.99,-66,1
1713209193,56.83,988.99,1001.16,101,11.24,3.00,-66,1
1713209493,56.98,988.97,1001.14,101,11.20,3.00,-66,1
1713209794,57.36,988.94,1001.11,101,11.18,3.08,-66,1
1713210094,57.66,988.79,1000.96,101,11.17,3.14,-65,1
1713210394,57.75,988.74,1000.91,101,11.15,3.14,-65,1
1713210694,57.71,988.49,1000.66,101,11.12,3.11,-66,1
1713210994,57.56,988.44,1000.61,101,11.09,3.04,-65,1
1713211294,58.04,988.30,1000.47,101,11.06,3.13,-66,1
1713211900,58.80,987.89,1000.06,101,10.95,3.21,-66,1
1713212200,58.71,987.90,1000.07,101,10.87,3.11,-66,1
1713212500,58.75,987.92,1000.09,101,10.79,3.05,-66,1
1713212800,58.95,987.92,1000.09,101,10.40,2.73,-66,1
1713213100,59.12,987.84,1000.01,101,10.61,2.97,-66,1
1713213400,59.57,987.61,999.78,101,10.52,2.99,-66,1
1713214006,60.14,987.25,999.42,101,10.33,2.95,-65,1
1713214306,60.43,987.01,999.18,101,10.26,2.95,-66,1
1713214606,60.92,986.95,999.12,101,10.17,2.97,-65,1
1713214907,61.25,986.82,998.99,101,10.10,2.99,-66,1
1713215207,61.52,986.60,998.77,101,10.05,3.00,-66,1
1713215507,62.20,986.42,998.59,101,10.00,3.11,-66,1
1713215807,62.27,986.31,998.48,101,9.95,3.08,-66,1
1713216107,62.46,986.30,998.47,101,9.94,3.11,-66,1
1713216407,62.99,986.34,998.50,101,9.93,3.22,-66,1
1713216707,63.53,986.37,998.53,101,9.88,3.29,-65,1
1713217007,63.96,986.42,998.59,101,9.81,3.32,-66,1
1713217613,63.81,986.24,998.41,101,9.78,3.26,-65,1
1713217913,63.85,986.11,998.28,101,9.80,3.29,-65,1
1713218213,64.40,985.97,998.14,101,9.81,3.42,-66,1
1713218513,64.24,985.92,998.09,101,9.81,3.39,-65,1
1713218813,64.26,985.89,998.06,101,9.81,3.39,-66,1
1713219113,64.53,985.95,998.12,101,9.78,3.42,-66,1
1713219413,64.73,986.17,998.34,101,9.74,3.43,-65,1
1713219714,65.35,986.20,998.37,101,9.72,3.54,-66,1
1713220014,65.17,986.18,998.35,101,9.65,3.44,-65,1
1713220314,65.27,986.11,998.28,101,9.62,3.43,-66,1
1713220614,65.38,985.97,998.14,101,9.63,3.46,-66,1
1713221220,65.66,985.69,997.86,101,9.65,3.54,-65,1
1713221520,66.12,985.69,997.86,101,9.65,3.64,-66,1
1713221820,66.00,985.74,997.91,101,9.65,3.62,-65,1
1713222120,66.22,985.72,997.89,101,9.67,3.68,-65,1
1713222420,66.23,985.59,997.76,101,9.70,3.71,-65,1
1713222720,66.79,985.49,997.66,101,9.71,3.84,-66,1
1713223020,67.25,985.32,997.49,101,9.71,3.94,-66,1
1713223320,67.77,985.21,997.38,101,9.72,4.06,-65,1
1713223620,67.92,985.13,997.30,101,9.71,4.08,-66,1
1713223920,67.96,984.95,997.12,101,9.70,4.08,-65,1
1713224220,68.07,984.93,997.10,101,9.68,4.08,-66,1
1713224826,69.13,984.77,996.94,101,9.64,4.26,-66,1
1713225127,69.04,984.63,996.79,101,9.63,4.24,-66,1
1713225427,69.22,984.51,996.68,101,9.62,4.27,-66,1
1713225727,69.46,984.40,996.57,101,9.61,4.30,-65,1
1713226027,69.28,984.26,996.43,101,9.62,4.28,-65,1
1713226327,70.17,984.16,996.33,101,9.60,4.44,-65,1
1713226627,69.71,984.07,996.24,101,9.59,4.34,-65,1
1713226927,69.94,983.96,996.13,101,9.58,4.37,-65,1
1713227227,70.43,983.96,996.13,101,9.57,4.46,-65,1
1713227527,71.32,983.92,996.09,101,9.56,4.63,-66,1
1713227828,71.82,983.86,996.03,101,9.49,4.67,-65,1
1713228434,72.43,983.78,995.95,101,9.32,4.63,-65,1
1713228734,73.13,983.75,995.92,101,9.28,4.72,-66,1
1713229341,72.94,983.68,995.85,101,9.20,4.61,-66,1
1713229641,72.49,983.61,995.78,101,9.18,4.50,-66,1
1713229941,72.56,983.51,995.68,101,9.14,4.48,-65,1
1713230241,73.37,983.45,995.62,101,9.09,4.59,-66,1
1713230541,73.92,983.37,995.54,101,9.06,4.67,-65,1
1713231147,73.50,983.07,995.23,101,8.99,4.52,-65,1
1713231447,73.59,982.99,995.16,101,8.97,4.51,-65,1
1713231747,73.43,982.85,995.02,101,8.93,4.44,-66,1
1713232047,73.70,982.69,994.86,101,8.92,4.49,-66,1
1713232347,74.22,982.45,994.62,101,8.88,4.55,-66,1
1713232647,73.96,982.20,994.37,101,8.85,4.47,-65,1
1713232947,73.41,981.83,994.00,101,8.85,4.36,-65,1
1713233247,74.55,981.72,993.89,101,8.86,4.59,-65,1
1713233547,73.77,981.77,993.93,101,8.82,4.40,-65,1
1713233847,74.35,981.65,993.82,101,8.79,4.49,-65,1
1713234147,74.33,981.76,993.93,101,8.77,4.46,-65,1
1713234754,74.91,981.58,993.75,101,8.74,4.54,-65,1
1713235054,75.25,981.62,993.79,101,8.72,4.59,-66,1
1713235354,75.17,981.58,993.75,101,8.67,4.53,-66,1
1713235960,75.39,981.55,993.72,101,8.60,4.50,-66,1
1713236260,75.55,981.51,993.68,101,8.56,4.49,-65,1
1713236560,76.07,981.40,993.57,101,8.52,4.55,-65,1
1713236860,76.05,981.47,993.64,101,8.50,4.53,-65,1
1713237160,77.04,981.49,993.66,101,8.47,4.68,-66,1
1713237460,76.81,981.62,993.79,101,8.45,4.62,-66,1
1713237760,77.17,981.57,993.74,101,8.42,4.66,-66,1
1713238060,75.59,982.01,994.18,101,8.10,4.06,-66,1
1713238360,75.91,982.13,994.30,101,7.60,3.63,-67,1
1713238660,75.18,982.21,994.38,101,7.07,2.98,-67,1
1713238960,77.55,982.39,994.56,101,6.60,2.96,-66,1
1713239566,78.00,982.43,994.60,101,5.93,2.39,-66,1
1713239867,78.99,982.46,994.63,101,5.74,2.39,-66,1
1713240167,80.12,982.57,994.74,101,5.59,2.44,-65,1
1713240467,79.63,982.58,994.75,101,5.46,2.22,-65,1
1713240767,80.92,982.59,994.75,101,5.39,2.38,-64,1
1713241067,80.60,982.67,994.84,101,5.31,2.25,-64,1
1713241367,80.30,982.77,994.93,101,5.22,2.11,-61,1
1713241973,79.47,982.94,995.11,101,4.95,1.70,-64,1
1713242273,79.97,982.98,995.15,101,4.79,1.63,-67,1
1713242573,80.26,983.02,995.19,101,4.68,1.57,-62,1
1713243180,80.28,982.98,995.15,101,4.59,1.49,-70,1
1713243480,80.43,982.96,995.13,101,4.54,1.47,-63,1
1713243780,80.13,982.94,995.11,101,4.52,1.40,-64,1
1713244080,80.73,982.95,995.12,101,4.55,1.53,-63,1
1713244381,80.01,982.94,995.11,101,4.56,1.41,-71,1
1713244681,79.96,982.98,995.15,101,4.67,1.51,-64,1
1713244981,79.84,982.95,995.12,101,4.77,1.59,-69,1
1713245281,82.25,982.99,995.16,101,4.85,2.08,-64,1
1713245581,82.24,982.99,995.15,101,4.91,2.14,-64,1
1713245881,81.70,983.01,995.17,101,4.99,2.13,-68,1
1713246181,81.91,982.96,995.13,101,5.07,2.24,-62,1
1713246787,83.59,983.01,995.18,101,5.21,2.66,-63,1
1713247087,83.45,982.84,995.01,101,5.29,2.72,-66,1
1713247387,83.21,982.97,995.14,101,5.35,2.74,-66,1
1713247687,82.34,982.96,995.13,101,5.44,2.68,-65,1
1713248294,82.17,982.95,995.12,101,5.54,2.74,-63,1
1713248594,83.46,983.01,995.18,101,5.62,3.04,-68,1
1713248894,83.18,983.14,995.31,101,5.70,3.07,-64,1
1713249194,82.56,983.22,995.39,101,5.74,3.01,-65,1
1713249494,83.79,983.14,995.30,101,5.79,3.26,-65,1
1713249794,81.67,983.32,995.49,101,5.83,2.94,-66,1
1713250094,83.37,983.37,995.53,101,5.85,3.25,-66,1
1713250395,82.59,983.36,995.53,101,5.89,3.16,-66,1
1713250695,83.07,983.43,995.60,101,5.93,3.28,-65,1
1713250995,82.03,983.41,995.58,101,6.01,3.18,-66,1
1713251295,81.88,983.37,995.54,101,6.05,3.19,-65,1
1713251901,81.70,983.42,995.59,101,6.07,3.18,-67,1
1713252201,79.85,983.39,995.56,101,6.22,3.01,-67,1
1713252501,78.86,983.44,995.61,101,6.36,2.97,-65,1
1713252801,80.28,983.53,995.70,101,6.48,3.33,-65,1
1713253101,77.55,983.54,995.71,101,6.56,2.92,-68,1
1713253402,78.42,983.65,995.82,101,6.60,3.12,-66,1
1713253702,76.21,983.58,995.75,101,6.60,2.72,-67,1
1713254002,76.43,983.68,995.85,101,6.58,2.74,-68,1
1713254303,76.45,983.79,995.96,101,6.59,2.75,-66,1
1713254603,76.24,983.86,996.03,101,6.63,2.75,-68,1
1713254903,76.35,983.81,995.98,101,6.69,2.83,-66,1
1713255509,75.69,983.90,996.07,101,6.97,2.98,-66,1
1713255810,75.63,983.87,996.04,101,7.10,3.09,-66,1
1713256110,74.37,983.97,996.14,101,7.15,2.90,-66,1
1713256410,73.33,984.02,996.19,101,7.13,2.69,-66,1
1713256710,73.34,984.11,996.28,101,7.10,2.66,-67,1
1713257010,72.22,984.11,996.28,101,7.06,2.40,-68,1
1713257310,72.75,984.18,996.35,101,7.11,2.56,-66,1
1713257610,72.15,984.21,996.38,101,7.17,2.50,-66,1
1713257911,72.37,984.24,996.40,101,7.26,2.63,-66,1
1713258211,71.74,984.27,996.44,101,7.27,2.51,-68,1
1713258817,72.11,984.46,996.63,101,7.41,2.72,-67,1
1713259423,72.23,984.44,996.61,101,7.44,2.77,-65,1
1713259723,72.50,984.52,996.69,101,7.50,2.88,-65,1
1713260023,71.95,984.58,996.75,101,7.59,2.86,-66,1
1713260323,73.37,984.58,996.75,101,7.81,3.35,-65,1
1713260927,71.14,984.61,996.77,101,8.03,3.13,-63,1
1713261227,69.49,984.59,996.76,101,8.06,2.82,-64,1
1713261833,70.94,984.67,996.84,101,8.09,3.14,-65,1
1713262133,69.61,984.61,996.78,101,8.22,3.00,-66,1
1713262433,68.33,984.57,996.74,101,8.34,2.85,-67,1
1713262733,68.73,984.45,996.62,101,8.37,2.97,-64,1
1713263033,66.91,984.52,996.68,101,8.30,2.52,-65,1
1713263334,68.34,984.54,996.71,101,8.30,2.82,-66,1
1713263634,69.21,984.42,996.59,101,8.36,3.06,-66,1
1713263934,68.96,984.42,996.59,101,8.50,3.14,-66,1
1713264234,68.49,984.44,996.60,101,8.60,3.14,-65,1
1713264534,66.23,984.46,996.63,101,8.67,2.73,-65,1
1713264834,65.98,984.52,996.68,101,8.64,2.65,-65,1
1713265440,67.27,984.62,996.79,101,8.46,2.75,-67,1
1713265741,67.20,984.90,997.07,101,8.36,2.64,-65,1
1713266042,70.11,984.91,997.08,101,8.14,3.03,-65,1
1713266342,71.01,984.78,996.95,101,8.03,3.10,-64,1
1713266642,71.22,984.78,996.94,101,8.07,3.18,-66,1
1713266942,72.11,984.78,996.95,101,8.18,3.46,-65,1
1713267242,71.18,984.74,996.91,101,8.31,3.40,-65,1
1713267542,71.73,984.57,996.74,101,8.50,3.70,-67,1
1713267842,70.26,984.60,996.77,101,8.74,3.63,-66,1
1713268143,67.84,984.51,996.68,101,8.99,3.38,-67,1
1713268443,67.80,984.56,996.73,101,9.23,3.60,-66,1
1713269049,64.93,984.51,996.68,101,9.61,3.35,-67,1
1713269349,64.32,984.51,996.68,101,9.62,3.22,-66,1
1713269649,64.51,984.59,996.76,101,9.66,3.30,-66,1
1713269949,65.36,984.54,996.71,101,9.74,3.56,-66,1
1713270249,66.00,984.54,996.71,101,9.72,3.68,-66,1
1713270549,66.19,984.56,996.72,101,9.62,3.63,-67,1
1713270850,66.38,984.65,996.82,101,9.58,3.63,-65,1
1713271150,66.11,984.62,996.79,101,9.63,3.62,-65,1
1713271450,67.52,984.67,996.84,101,9.72,4.01,-67,1
1713271750,67.54,984.65,996.82,101,9.86,4.14,-66,1
1713272050,66.67,984.61,996.78,101,9.98,4.07,-65,1
1713272962,67.70,984.59,996.76,101,10.18,4.48,-66,1
1713273263,67.27,984.56,996.73,101,10.15,4.36,-66,1
1713273564,67.32,984.66,996.83,101,9.99,4.22,-66,1
1713273864,68.34,984.71,996.88,101,9.92,4.37,-65,1
1713274164,68.52,984.68,996.85,101,9.85,4.34,-66,1
1713274464,68.98,984.89,997.05,101,9.70,4.29,-65,1
1713274764,71.22,984.96,997.13,101,9.43,4.49,-65,1
1713275064,72.21,984.83,997.00,101,9.22,4.48,-65,1
1713275364,72.53,984.73,996.90,101,9.16,4.49,-64,1
1713275664,73.31,984.67,996.84,101,9.23,4.71,-65,1
1713275964,73.12,984.71,996.88,101,9.31,4.75,-65,1
1713276571,71.66,984.64,996.81,101,9.48,4.63,-66,1
1713276871,72.12,984.67,996.84,101,9.56,4.79,-65,1
1713277171,70.06,984.72,996.89,101,9.65,4.47,-65,1
1713277471,70.65,984.79,996.96,101,9.65,4.59,-66,1
1713277771,69.12,984.75,996.91,101,9.65,4.27,-65,1
1713278071,69.91,984.70,996.87,101,9.63,4.42,-66,1
1713278371,69.84,984.83,996.99,101,9.60,4.37,-65,1
1713278671,69.67,985.08,997.25,101,9.46,4.20,-66,1
1713278971,70.18,985.02,997.19,101,9.07,3.93,-65,1
1713279271,71.67,985.12,997.29,101,8.56,3.74,-64,1
1713279571,73.35,985.00,997.17,101,8.14,3.67,-65,1
1713280484,76.32,985.07,997.24,101,7.53,3.64,-65,1
1713280784,76.95,985.10,997.27,101,7.57,3.80,-64,1
1713281084,77.55,985.14,997.31,101,7.68,4.01,-65,1
1713281384,76.64,985.12,997.29,101,7.78,3.94,-65,1
1713281684,77.65,985.07,997.24,101,7.88,4.23,-65,1
1713281984,75.39,985.05,997.22,101,7.98,3.90,-65,1
1713282284,75.53,985.04,997.21,101,8.06,4.01,-65,1
1713282584,72.42,985.05,997.22,101,8.11,3.46,-65,1
1713282884,72.99,985.14,997.31,101,8.10,3.56,-65,1
1713283184,73.85,985.28,997.45,101,8.05,3.68,-66,1
1713283484,72.44,985.31,997.48,101,7.97,3.32,-65,1
1713284091,74.28,985.44,997.61,101,7.81,3.53,-65,1
1713284391,76.04,985.52,997.69,101,7.75,3.80,-65,1
1713284691,77.17,985.54,997.70,101,7.61,3.87,-66,1
1713284991,77.32,985.66,997.83,101,7.37,3.67,-67,1
1713285291,77.54,985.70,997.87,101,7.18,3.52,-65,1
1713285591,77.86,985.65,997.82,101,7.06,3.47,-65,1
1713285891,78.67,985.81,997.98,101,6.99,3.54,-64,1
1713286191,77.96,985.79,997.96,101,6.92,3.35,-65,1
1713286491,78.49,985.78,997.95,101,6.86,3.39,-65,1
1713286791,78.45,985.77,997.94,101,6.82,3.34,-65,1
1713287091,79.15,985.83,998.00,101,6.78,3.43,-66,1
1713287697,79.97,985.84,998.01,101,6.73,3.52,-65,1
1713287997,79.55,985.78,997.95,101,6.70,3.42,-65,1
1713288297,79.77,985.78,997.95,101,6.66,3.42,-66,1
1713288597,80.20,985.82,997.99,101,6.63,3.47,-65,1
1713288897,79.63,985.79,997.96,101,6.60,3.34,-65,1
1713289198,81.13,985.80,997.97,101,6.62,3.62,-65,1
1713289498,80.39,985.86,998.03,101,6.62,3.49,-66,1
1713289798,80.62,985.84,998.01,101,6.63,3.54,-66,1
1713290098,81.34,985.83,998.00,101,6.62,3.66,-66,1
1713290398,80.38,985.90,998.06,101,6.60,3.47,-66,1
1713290698,80.48,985.97,998.14,101,6.61,3.50,-65,1
1713291304,81.11,986.04,998.21,101,6.60,3.60,-65,1
1713291604,81.54,986.07,998.24,101,6.59,3.66,-66,1
1713291904,81.15,986.15,998.32,101,6.58,3.58,-66,1
1713292204,80.99,986.20,998.36,101,6.59,3.57,-65,1
1713292504,81.77,986.24,998.41,101,6.57,3.68,-66,1
1713292804,81.75,986.30,998.47,101,6.54,3.65,-65,1
1713293104,82.02,986.35,998.52,101,6.54,3.70,-65,1
1713293404,81.94,986.40,998.56,101,6.52,3.66,-66,1
1713293704,81.78,986.47,998.64,101,6.51,3.63,-66,1
1713294004,82.07,986.50,998.67,101,6.45,3.62,-65,1
1713294304,82.22,986.53,998.70,101,6.38,3.58,-65,1
1713294911,81.64,986.58,998.75,101,6.27,3.37,-65,1
1713295211,82.08,986.55,998.72,101,6.23,3.41,-65,1
1713295511,81.69,986.60,998.77,101,6.18,3.29,-66,1
1713295811,81.36,986.66,998.83,101,6.13,3.18,-65,1
1713296111,81.58,986.66,998.83,101,6.10,3.19,-65,1
1713296411,81.95,986.74,998.91,101,6.10,3.25,-66,1
1713296711,82.47,986.78,998.95,101,6.08,3.32,-66,1
1713297011,82.01,986.77,998.94,101,6.05,3.22,-65,1
1713297311,81.79,986.79,998.96,101,6.00,3.13,-65,1
1713297611,82.16,986.83,999.00,101,5.92,3.11,-65,1
1713297911,81.89,986.80,998.97,101,5.85,3.00,-65,1
1713298211,81.98,986.84,999.01,101,5.76,2.93,-65,1
1713298817,82.48,986.80,998.97,101,5.68,2.93,-66,1
1713299117,82.36,986.87,999.03,101,5.66,2.89,-66,1
1713299417,82.40,986.90,999.07,101,5.63,2.87,-65,1
1713299718,82.33,986.88,999.05,101,5.60,2.83,-65,1
1713300018,83.05,986.87,999.04,101,5.56,2.91,-66,1
1713300318,81.87,986.94,999.10,101,5.53,2.68,-65,1
1713300618,82.47,986.97,999.14,101,5.48,2.74,-65,1
1713300918,82.55,986.98,999.15,101,5.49,2.76,-65,1
1713301218,82.34,987.02,999.19,101,5.54,2.77,-65,1
1713301518,83.15,987.03,999.20,101,5.60,2.97,-65,1
1713302124,82.67,987.13,999.29,101,5.64,2.93,-65,1
1713302424,82.32,987.11,999.28,101,5.61,2.84,-65,1
1713302724,82.73,987.15,999.31,101,5.60,2.90,-66,1
1713303024,82.05,987.19,999.36,101,5.58,2.76,-65,1
1713303324,82.38,987.21,999.38,101,5.61,2.85,-65,1
1713303624,82.11,987.25,999.42,101,5.61,2.80,-65,1
1713303924,82.12,987.28,999.45,101,5.60,2.80,-65,1
1713304224,82.37,987.29,999.46,101,5.65,2.89,-65,1
1713304525,82.50,987.31,999.48,101,5.64,2.90,-65,1
1713304825,82.72,987.35,999.52,101,5.64,2.94,-65,1
1713305125,82.72,987.37,999.54,101,5.66,2.96,-65,1
1713305731,83.10,987.41,999.58,101,5.68,3.04,-66,1
1713306031,82.74,987.45,999.62,101,5.69,2.99,-65,1
1713306331,82.95,987.47,999.64,101,5.74,3.07,-65,1
1713306631,82.34,987.51,999.67,101,5.76,2.99,-66,1
1713306931,82.62,987.53,999.70,101,5.77,3.05,-65,1
1713307231,83.04,987.53,999.70,101,5.78,3.13,-65,1
1713307531,82.51,987.58,999.75,101,5.74,3.00,-66,1
1713307831,82.72,987.65,999.82,101,5.75,3.04,-66,1
1713308131,83.39,987.71,999.88,101,5.79,3.20,-65,1
1713308431,83.07,987.76,999.93,101,5.84,3.19,-65,1
1713308731,82.70,987.87,1000.04,101,5.87,3.16,-65,1
1713309337,82.88,987.89,1000.05,101,5.93,3.25,-65,1
1713309638,82.83,987.95,1000.11,101,5.95,3.26,-65,1
1713309938,82.78,987.97,1000.14,101,5.94,3.24,-66,1
1713310238,82.88,987.98,1000.15,101,5.93,3.25,-65,1
1713310538,82.95,988.03,1000.20,101,5.90,3.23,-65,1
1713310838,83.30,988.10,1000.27,101,5.91,3.30,-65,1
1713311138,83.23,988.15,1000.32,101,5.95,3.33,-65,1
1713311438,83.61,988.18,1000.35,101,5.97,3.41,-65,1
1713311738,83.68,988.19,1000.36,101,6.02,3.47,-65,1
1713312038,83.42,988.22,1000.39,101,6.01,3.42,-65,1
1713312338,83.84,988.31,1000.48,101,5.98,3.46,-65,1
1713312638,83.74,988.33,1000.50,101,5.98,3.44,-65,1
1713313244,83.81,988.38,1000.54,101,5.93,3.41,-65,1
1713313544,83.70,988.41,1000.58,101,5.86,3.32,-66,1
1713313844,83.53,988.48,1000.65,101,5.84,3.27,-65,1
1713314144,83.65,988.55,1000.72,101,5.83,3.28,-65,1
1713314444,83.32,988.54,1000.71,101,5.75,3.15,-64,1
1713314744,83.14,988.58,1000.75,101,5.64,3.01,-66,1
1713315044,83.74,988.55,1000.72,101,5.50,2.97,-64,1
1713315344,84.15,988.66,1000.83,101,5.36,2.90,-65,1
1713315645,83.65,988.72,1000.89,101,5.20,2.66,-66,1
1713315945,83.97,988.75,1000.92,101,5.10,2.62,-65,1
1713316551,83.05,988.90,1001.07,101,5.04,2.40,-65,1
1713316851,82.39,988.91,1001.08,101,5.07,2.32,-66,1
1713317151,82.74,988.93,1001.10,101,5.08,2.39,-66,1
1713317451,82.33,988.92,1001.09,101,5.08,2.32,-66,1
1713317751,82.60,988.98,1001.15,101,5.06,2.35,-66,1
1713318051,82.16,989.05,1001.22,101,5.00,2.21,-65,1
1713318351,82.39,989.11,1001.28,101,4.95,2.20,-65,1
1713318651,83.80,989.18,1001.35,101,4.89,2.38,-65,1
1713318951,82.56,989.17,1001.34,101,4.85,2.14,-66,1
1713319251,83.07,989.22,1001.39,101,4.81,2.18,-65,1
1713319551,82.73,989.30,1001.47,101,4.83,2.15,-65,1
1713319851,82.70,989.36,1001.53,101,4.84,2.15,-65,1
1713320457,82.60,989.41,1001.58,101,4.88,2.17,-65,1
1713320757,82.62,989.46,1001.63,101,4.86,2.16,-66,1
1713321058,82.78,989.52,1001.69,101,4.87,2.19,-65,1
1713321358,82.89,989.59,1001.76,101,4.84,2.18,-65,1
1713321658,82.69,989.65,1001.82,101,4.79,2.10,-66,1
1713321958,83.31,989.69,1001.86,101,4.71,2.12,-65,1
1713322258,83.22,989.69,1001.86,101,4.68,2.08,-66,1
1713322558,83.06,989.67,1001.84,101,4.66,2.03,-65,1
1713322858,83.48,989.76,1001.93,101,4.65,2.09,-66,1
1713323158,82.87,989.87,1002.04,101,4.65,1.99,-66,1
1713323458,82.66,989.95,1002.12,101,4.64,1.95,-65,1
1713324064,83.17,990.10,1002.27,101,4.58,1.97,-65,1
1713324364,82.93,990.19,1002.36,101,4.54,1.89,-66,1
1713324664,82.95,990.29,1002.46,101,4.56,1.92,-65,1
1713324964,83.46,990.35,1002.52,101,4.57,2.01,-65,1
1713325264,83.18,990.39,1002.56,101,4.60,2.00,-65,1
1713325564,83.16,990.48,1002.65,101,4.65,2.04,-66,1
1713325864,82.75,990.51,1002.68,101,4.63,1.95,-65,1
1713326164,83.37,990.62,1002.79,101,4.59,2.02,-66,1
1713326465,82.94,990.58,1002.75,101,4.57,1.93,-65,1
1713326765,82.83,990.71,1002.88,101,4.56,1.90,-66,1
1713327065,82.51,990.73,1002.90,101,4.58,1.86,-66,1
1713327671,82.11,990.85,1003.01,101,4.61,1.82,-65,1
1713327971,82.23,990.95,1003.12,101,4.60,1.83,-66,1
1713328271,82.17,991.00,1003.17,101,4.59,1.82,-65,1
1713328877,82.38,991.13,1003.30,101,4.59,1.85,-66,1
1713329177,82.58,991.23,1003.40,101,4.67,1.96,-68,1
1713329477,82.56,991.25,1003.42,101,4.74,2.03,-65,1
1713329777,82.18,991.32,1003.49,101,4.77,1.99,-65,1
1713330077,82.70,991.33,1003.49,101,4.79,2.10,-64,1
1713330377,82.24,991.36,1003.53,101,4.82,2.05,-65,1
1713330677,82.18,991.35,1003.52,101,4.83,2.05,-66,1
1713330977,82.36,991.37,1003.53,101,4.82,2.07,-65,1
1713331278,81.43,991.40,1003.57,101,4.79,1.88,-65,1
1713331578,81.73,991.38,1003.55,101,4.77,1.92,-65,1
1713331878,81.36,991.40,1003.57,101,4.73,1.81,-65,1
1713332484,81.82,991.41,1003.58,101,4.69,1.85,-68,1
1713332784,81.96,991.51,1003.68,101,4.74,1.93,-64,1
1713333084,82.31,991.51,1003.68,101,4.76,2.01,-66,1
1713333384,81.42,991.60,1003.77,101,4.75,1.84,-65,1
1713333685,81.30,991.70,1003.87,101,4.69,1.76,-65,1
1713333985,81.52,991.72,1003.89,101,4.66,1.77,-64,1
1713334285,80.99,991.94,1004.11,101,4.67,1.69,-65,1
1713334586,80.75,991.75,1003.92,101,4.72,1.70,-64,1
1713334886,79.16,992.04,1004.21,101,4.76,1.46,-64,1
1713335186,78.63,991.98,1004.15,101,4.77,1.38,-65,1
1713335486,78.63,992.02,1004.19,101,4.82,1.42,-65,1
1713336092,75.87,992.17,1004.34,101,5.15,1.25,-65,1
1713336393,75.74,992.29,1004.46,101,5.27,1.34,-65,1
1713336693,75.97,992.35,1004.52,101,5.30,1.41,-66,1
1713336993,76.65,992.47,1004.64,101,5.28,1.52,-66,1
1713337293,76.73,992.49,1004.66,101,5.30,1.55,-65,1
1713337899,76.39,992.57,1004.73,101,5.31,1.50,-65,1
1713338199,76.71,992.59,1004.76,101,5.31,1.56,-67,1
1713338499,76.26,992.63,1004.80,101,5.31,1.48,-66,1
1713338800,76.47,992.65,1004.82,101,5.32,1.52,-65,1
1713339100,76.08,992.65,1004.82,101,5.36,1.49,-65,1
1713339400,76.08,992.65,1004.82,101,5.45,1.58,-66,1
1713339700,74.53,992.74,1004.91,101,5.55,1.39,-65,1
1713340000,73.88,992.67,1004.84,101,5.64,1.35,-68,1
1713340300,74.88,992.69,1004.86,101,5.61,1.51,-67,1
1713340600,74.97,992.66,1004.83,101,5.77,1.68,-66,1
1713340900,74.71,992.68,1004.85,101,5.83,1.69,-66,1
1713341506,74.99,992.75,1004.92,101,5.94,1.85,-68,1
1713341807,74.05,992.73,1004.89,101,5.97,1.70,-66,1
1713342107,74.70,992.77,1004.94,101,6.06,1.91,-67,1
1713342407,73.32,992.81,1004.98,101,6.21,1.80,-67,1
1713342707,73.05,992.86,1005.03,101,6.24,1.77,-67,1
1713343007,72.02,992.94,1005.11,101,6.24,1.57,-66,1
1713343308,72.73,993.00,1005.16,101,6.25,1.72,-66,1
1713343608,72.84,992.99,1005.16,101,6.27,1.76,-66,1
1713343908,73.36,993.09,1005.26,101,6.37,1.96,-66,1
1713344511,70.94,993.30,1005.47,101,6.50,1.62,-67,1
1713345117,71.94,993.25,1005.42,101,6.48,1.79,-66,1
1713345721,70.41,993.24,1005.41,101,6.67,1.67,-66,1
1713346021,70.10,993.22,1005.39,101,6.76,1.70,-66,1
1713346321,69.52,992.85,1005.02,101,6.88,1.70,-66,1
1713346621,68.61,992.79,1004.96,101,6.95,1.58,-68,1
1713346921,70.10,993.37,1005.54,101,6.98,1.91,-66,1
1713347221,69.44,993.38,1005.55,101,6.92,1.72,-67,1
1713347521,70.38,993.39,1005.56,101,6.89,1.88,-67,1
1713347821,68.48,993.43,1005.60,101,6.97,1.57,-67,1
1713348121,69.18,993.41,1005.58,101,7.08,1.82,-68,1
1713348727,68.44,993.40,1005.57,101,7.21,1.79,-67,1
1713349028,67.50,993.42,1005.59,101,7.27,1.66,-67,1
1713349328,68.18,993.44,1005.61,101,7.32,1.85,-68,1
1713349934,67.62,993.34,1005.51,101,7.51,1.91,-67,1
1713350234,65.78,993.32,1005.49,101,7.59,1.60,-68,1
1713350534,67.32,993.30,1005.47,101,7.65,1.98,-67,1
1713350834,66.39,993.34,1005.51,101,7.64,1.78,-66,1
1713351134,66.15,993.40,1005.57,101,7.73,1.82,-66,1
1713351435,66.15,993.56,1005.73,101,7.67,1.76,-65,1
1713351735,67.40,993.61,1005.78,101,7.50,1.86,-67,1
1713352035,68.57,993.65,1005.82,101,7.42,2.02,-67,1
1713352335,68.89,993.64,1005.81,101,7.40,2.07,-65,1
1713352635,68.79,993.72,1005.89,101,7.46,2.11,-67,1
1713352935,67.52,993.70,1005.87,101,7.50,1.88,-66,1
1713353541,67.51,993.69,1005.86,101,7.74,2.11,-66,1
1713353842,66.47,993.71,1005.88,101,7.79,1.94,-66,1
1713354142,66.56,993.68,1005.85,101,7.87,2.04,-66,1
1713355054,63.57,993.56,1005.73,101,8.19,1.70,-67,1
1713355354,63.26,993.54,1005.71,101,8.34,1.77,-67,1
1713355960,62.48,993.63,1005.80,101,8.59,1.84,-66,1
1713356261,64.05,993.66,1005.83,101,8.70,2.29,-65,1
1713356562,63.25,993.61,1005.77,101,8.98,2.38,-65,1
1713356862,63.20,993.62,1005.79,101,9.28,2.65,-66,1
1713357162,63.03,993.65,1005.82,101,9.47,2.79,-66,1
1713357462,63.45,993.67,1005.84,101,9.25,2.68,-65,1
1713357762,63.20,993.72,1005.89,101,8.94,2.33,-65,1
1713358062,62.74,993.82,1005.99,101,8.69,1.99,-65,1
1713358363,64.20,993.89,1006.06,101,8.53,2.16,-65,1
1713358663,66.37,993.91,1006.07,101,8.43,2.53,-65,1
1713358963,66.39,993.91,1006.08,101,8.36,2.47,-65,1
1713359569,67.06,993.80,1005.96,101,8.50,2.74,-64,1
1713359869,66.09,993.83,1006.00,101,8.59,2.63,-65,1
1713360169,66.25,993.71,1005.88,101,8.56,2.63,-65,1
1713360469,65.96,993.84,1006.01,101,8.52,2.53,-65,1
1713360769,65.97,993.83,1006.00,101,8.50,2.51,-65,1
1713361069,65.33,993.93,1006.10,101,8.51,2.39,-65,1
1713361369,64.71,994.12,1006.29,101,8.48,2.22,-65,1
1713361669,66.18,994.11,1006.28,101,8.35,2.41,-65,1
1713361970,66.17,994.12,1006.29,101,8.29,2.36,-64,1
1713362270,68.33,994.08,1006.24,101,8.56,3.07,-65,1
1713362571,66.82,994.03,1006.20,101,9.02,3.19,-65,1
1713363177,63.78,994.02,1006.19,101,9.54,3.03,-66,1
1713363477,63.32,993.99,1006.16,101,9.64,3.02,-65,1
1713363777,61.78,994.05,1006.22,101,9.67,2.70,-65,1
1713364077,59.08,994.03,1006.19,101,10.03,2.41,-65,1
1713364377,55.44,993.98,1006.15,101,10.39,1.86,-65,1
1713364677,57.79,994.04,1006.20,101,10.30,2.36,-65,1
1713364977,58.46,994.01,1006.17,101,10.06,2.29,-65,1
1713365277,59.90,994.05,1006.21,101,10.30,2.86,-65,1
1713365577,60.14,994.04,1006.20,101,10.67,3.27,-65,1
1713365877,57.43,994.02,1006.19,101,11.03,2.95,-65,1
1713366177,58.60,994.05,1006.22,101,11.42,3.60,-65,1
1713366478,58.93,994.02,1006.18,101,12.01,4.24,-67,1
1713367084,56.73,994.13,1006.30,101,12.45,4.11,-67,1
1713367384,56.94,994.22,1006.39,101,11.81,3.56,-65,1
1713367684,57.83,994.28,1006.45,101,11.16,3.17,-64,1
1713367984,58.69,994.27,1006.44,101,10.72,2.97,-65,1
1713368284,59.89,994.35,1006.52,101,10.57,3.11,-65,1
1713368584,59.02,994.38,1006.55,101,10.94,3.25,-65,1
1713368884,59.61,994.36,1006.53,101,10.81,3.27,-65,1
1713369184,58.85,994.43,1006.60,101,10.55,2.85,-65,1
1713369484,60.34,994.46,1006.63,101,10.30,2.96,-64,1
1713369784,59.95,994.43,1006.60,101,10.52,3.08,-65,1
1713370084,60.03,994.43,1006.60,101,10.58,3.15,-67,1
1713370690,59.08,994.52,1006.69,101,10.44,2.80,-66,1
1713370991,58.56,994.56,1006.73,101,10.57,2.79,-66,1
1713371291,58.38,994.65,1006.82,101,10.64,2.82,-64,1
1713371591,57.61,994.69,1006.86,101,10.24,2.25,-64,1
1713372197,59.96,994.82,1006.99,101,9.46,2.08,-64,1
1713372497,61.19,994.81,1006.98,101,9.19,2.11,-64,1
1713372797,61.45,994.92,1007.09,101,9.01,2.00,-64,1
1713373097,60.98,994.93,1007.10,101,8.87,1.76,-64,1
1713373397,61.54,994.98,1007.15,101,8.78,1.80,-64,1
1713373697,61.84,995.01,1007.18,101,8.75,1.84,-64,1
1713373997,62.23,995.01,1007.18,101,8.71,1.89,-64,1
1713374297,62.08,995.06,1007.23,101,8.60,1.76,-64,1
1713374597,62.76,995.07,1007.24,101,8.47,1.79,-64,1
1713374897,62.62,995.21,1007.38,101,8.33,1.62,-66,1
1713375197,62.70,995.27,1007.44,101,8.18,1.50,-66,1
1713375804,63.31,995.38,1007.55,101,7.87,1.34,-67,1
1713376104,63.36,995.43,1007.60,101,7.73,1.22,-66,1
1713376404,64.03,995.47,1007.64,101,7.57,1.21,-66,1
1713376704,64.89,995.55,1007.71,101,7.44,1.27,-66,1
1713377004,65.59,995.69,1007.86,101,7.37,1.35,-66,1
1713377304,65.75,995.78,1007.94,101,7.28,1.30,-66,1
1713377604,66.14,995.88,1008.05,101,7.20,1.31,-66,1
1713377904,66.65,995.97,1008.14,101,7.12,1.34,-66,1
1713378204,66.62,996.04,1008.21,101,7.04,1.26,-66,1
1713378504,67.38,996.11,1008.28,101,6.96,1.34,-66,1
1713378804,67.30,996.13,1008.30,101,6.91,1.27,-66,1
1713379410,67.88,996.24,1008.41,101,6.77,1.26,-66,1
1713379710,67.64,996.29,1008.46,101,6.69,1.13,-66,1
1713380010,67.75,996.38,1008.54,101,6.60,1.07,-66,1
1713380310,67.70,996.41,1008.58,101,6.49,0.95,-66,1
1713380610,68.12,996.38,1008.55,101,6.41,0.96,-66,1
1713381217,68.58,996.39,1008.56,101,6.20,0.86,-66,1
1713381517,69.00,996.42,1008.59,101,6.12,0.86,-66,1
1713381817,69.15,996.48,1008.64,101,6.03,0.81,-66,1
1713382117,69.92,996.52,1008.68,101,5.96,0.89,-66,1
1713382417,70.29,996.59,1008.76,101,5.90,0.91,-66,1
1713383023,70.00,996.62,1008.79,101,5.79,0.75,-66,1
1713383323,69.96,996.62,1008.78,101,5.72,0.67,-66,1
1713383623,70.23,996.64,1008.81,101,5.66,0.67,-66,1
1713383923,70.63,996.67,1008.84,101,5.59,0.68,-66,1
1713384223,70.52,996.76,1008.93,101,5.55,0.62,-66,1
1713384523,70.50,996.83,1009.00,101,5.48,0.55,-66,1
1713384823,70.79,996.85,1009.02,101,5.42,0.55,-66,1
1713385123,71.29,996.88,1009.05,101,5.36,0.59,-66,1
1713385423,70.61,996.89,1009.06,101,5.30,0.40,-66,1
1713385723,71.20,996.93,1009.10,101,5.21,0.42,-63,1
1713386023,71.34,996.97,1009.14,101,5.12,0.36,-64,1
1713386323,71.30,997.00,1009.17,101,5.04,0.28,-63,1
1713386930,70.42,997.01,1009.18,101,4.91,-0.02,-63,1
1713387230,71.12,997.08,1009.25,101,4.82,0.03,-64,1
1713387530,70.74,997.07,1009.24,101,4.73,-0.13,-66,1
1713387830,71.07,997.10,1009.27,101,4.65,-0.14,-64,1
1713388436,71.44,997.22,1009.39,101,4.45,-0.26,-64,1
1713388736,71.64,997.30,1009.47,101,4.42,-0.25,-64,1
1713389036,71.37,997.33,1009.50,101,4.39,-0.33,-64,1
1713389336,71.78,997.40,1009.57,101,4.33,-0.31,-64,1
1713389636,71.84,997.46,1009.63,101,4.25,-0.38,-63,1
1713389936,71.99,997.59,1009.76,101,4.21,-0.39,-64,1
1713390236,72.29,997.63,1009.79,101,4.19,-0.35,-64,1
1713390536,72.11,997.65,1009.82,101,4.19,-0.38,-64,1
1713390836,72.07,997.68,1009.85,101,4.13,-0.45,-64,1
1713391136,72.12,997.74,1009.91,101,4.19,-0.38,-64,1
1713391436,72.24,997.76,1009.93,101,4.16,-0.39,-64,1
1713391736,72.75,997.79,1009.96,101,4.15,-0.30,-64,1
1713392343,72.64,997.83,1010.00,101,4.15,-0.32,-64,1
1713392643,72.96,997.83,1010.00,101,4.14,-0.27,-64,1
1713392943,72.71,997.84,1010.00,101,4.13,-0.33,-64,1
1713393243,72.76,997.88,1010.05,101,4.13,-0.32,-64,1
1713393543,73.69,997.89,1010.06,101,4.13,-0.14,-64,1
1713393843,73.37,997.91,1010.08,101,4.07,-0.26,-64,1
1713394143,73.10,997.88,1010.05,101,4.02,-0.36,-64,1
1713394443,73.18,997.88,1010.05,101,3.95,-0.41,-64,1
1713394743,73.21,997.87,1010.04,101,3.89,-0.46,-63,1
1713395043,73.15,997.89,1010.06,101,3.86,-0.50,-64,1
1713395343,73.20,997.87,1010.04,101,3.83,-0.52,-64,1
1713395949,73.46,997.95,1010.12,101,3.74,-0.56,-64,1
1713396249,73.25,997.97,1010.14,101,3.68,-0.66,-64,1
1713396549,73.57,997.97,1010.14,101,3.62,-0.66,-64,1
1713396850,73.86,997.96,1010.13,101,3.58,-0.64,-64,1
1713397150,73.84,997.94,1010.11,101,3.54,-0.69,-64,1
1713397756,73.89,997.98,1010.15,101,3.49,-0.72,-64,1
1713398056,73.85,997.98,1010.15,101,3.41,-0.81,-63,1
1713398356,73.70,997.98,1010.15,101,3.35,-0.89,-63,1
1713398656,73.76,997.95,1010.12,101,3.25,-0.98,-64,1
1713398956,73.69,997.98,1010.15,101,3.15,-1.09,-64,1
1713399256,74.03,997.98,1010.15,101,3.07,-1.11,-63,1
1713399556,74.18,997.99,1010.16,101,3.00,-1.15,-64,1
1713399856,74.38,998.03,1010.20,101,2.92,-1.19,-64,1
1713400156,75.00,998.04,1010.21,101,2.84,-1.15,-64,1
1713400456,74.70,998.01,1010.17,101,2.75,-1.29,-64,1
1713400756,74.86,998.07,1010.24,101,2.69,-1.32,-63,1
1713401362,75.02,998.06,1010.23,101,2.53,-1.45,-64,1
1713401662,75.12,998.07,1010.24,101,2.47,-1.49,-63,1
1713401963,75.01,998.16,1010.32,101,2.39,-1.58,-63,1
1713402263,75.16,998.16,1010.33,101,2.30,-1.65,-63,1
1713402563,75.71,998.14,1010.31,101,2.24,-1.60,-63,1
1713402863,75.96,998.10,1010.27,101,2.22,-1.58,-64,1
1713403163,76.07,998.08,1010.24,101,2.20,-1.58,-64,1
1713403463,75.90,998.14,1010.31,101,2.16,-1.65,-63,1
1713403763,76.07,998.18,1010.35,101,2.11,-1.66,-64,1
1713404063,76.33,998.20,1010.37,101,2.09,-1.64,-63,1
1713404363,76.27,998.20,1010.37,101,2.08,-1.66,-63,1
1713404969,76.29,998.20,1010.37,101,2.04,-1.69,-63,1
1713405269,76.31,998.12,1010.29,101,2.03,-1.70,-64,1
1713405569,76.44,998.12,1010.29,101,2.01,-1.70,-64,1
1713405869,76.53,998.15,1010.32,101,2.00,-1.69,-63,1
1713406169,76.63,998.18,1010.35,101,1.95,-1.72,-63,1
1713406469,77.01,998.25,1010.42,101,1.90,-1.70,-64,1
1713406769,77.05,998.26,1010.42,101,1.86,-1.73,-63,1
1713407069,77.02,998.21,1010.38,101,1.82,-1.78,-63,1
1713407369,77.43,998.22,1010.39,101,1.80,-1.73,-63,1
1713407669,77.83,998.23,1010.40,101,1.77,-1.68,-63,1
1713407970,77.24,998.33,1010.49,101,1.77,-1.79,-63,1
1713408576,77.74,998.31,1010.48,101,1.77,-1.70,-63,1
1713408876,77.70,998.35,1010.52,101,1.76,-1.72,-63,1
1713409176,77.92,998.34,1010.51,101,1.76,-1.68,-64,1
1713409476,77.61,998.38,1010.55,101,1.76,-1.73,-64,1
1713409776,77.64,998.37,1010.54,101,1.76,-1.73,-64,1
1713410076,78.13,998.34,1010.51,101,1.75,-1.65,-63,1
1713410376,78.26,998.35,1010.52,101,1.74,-1.64,-64,1
1713410676,77.99,998.36,1010.53,101,1.72,-1.71,-63,1
1713410976,77.87,998.39,1010.56,101,1.70,-1.75,-63,1
1713411276,78.99,998.40,1010.57,101,1.69,-1.56,-63,1
1713411576,78.31,998.44,1010.61,101,1.70,-1.67,-64,1
1713412488,78.41,998.53,1010.70,101,1.73,-1.62,-64,1
1713412788,79.11,998.59,1010.76,101,1.74,-1.49,-63,1
1713413089,79.34,998.67,1010.84,101,1.78,-1.41,-64,1
1713413389,79.30,998.72,1010.89,101,1.83,-1.37,-64,1
1713413689,79.54,998.78,1010.94,101,1.88,-1.28,-63,1
1713413989,79.71,998.76,1010.93,101,1.93,-1.20,-63,1
1713414289,79.59,998.76,1010.93,101,2.01,-1.15,-63,1
1713414589,79.84,998.80,1010.97,101,2.08,-1.03,-63,1
1713414889,79.74,998.84,1011.01,101,2.13,-1.00,-63,1
1713415189,80.04,998.84,1011.01,101,2.19,-0.89,-63,1
1713416101,80.22,998.89,1011.05,101,2.44,-0.62,-63,1
1713416401,80.72,999.05,1011.21,101,2.49,-0.49,-64,1
1713416701,81.72,999.06,1011.23,101,2.53,-0.28,-67,1
1713417001,80.95,999.07,1011.24,101,2.60,-0.34,-67,1
1713417301,81.34,999.10,1011.26,101,2.67,-0.20,-65,1
1713417601,81.42,999.17,1011.34,101,2.75,-0.11,-62,1
1713417902,81.59,999.19,1011.36,101,2.81,-0.02,-64,1
1713418203,81.70,999.25,1011.42,101,2.88,0.06,-64,1
1713418503,81.80,999.31,1011.48,101,2.93,0.13,-64,1
1713418803,81.94,999.32,1011.49,101,3.03,0.25,-66,1
1713419103,82.02,999.36,1011.53,101,3.11,0.34,-66,1
1713419709,80.63,999.33,1011.50,101,3.20,0.19,-66,1
1713420009,82.18,999.31,1011.48,101,3.25,0.50,-66,1
1713420309,81.42,999.34,1011.51,101,3.30,0.43,-67,1
1713420609,82.18,999.33,1011.49,101,3.37,0.62,-67,1
1713420910,80.90,999.36,1011.53,101,3.45,0.48,-66,1
1713421210,81.82,999.35,1011.52,101,3.55,0.74,-66,1
1713421510,80.86,999.43,1011.60,101,3.61,0.63,-67,1
1713421810,80.37,999.42,1011.59,101,3.64,0.58,-67,1
1713422110,80.17,999.50,1011.67,101,3.73,0.63,-67,1
1713422410,79.75,999.55,1011.72,101,3.78,0.61,-66,1
1713422710,79.94,999.59,1011.76,101,3.83,0.69,-66,1
1713423624,79.42,999.77,1011.94,101,4.10,0.86,-64,1
1713423924,79.17,999.82,1011.99,101,4.23,0.94,-68,1
1713424224,78.06,999.82,1011.99,101,4.35,0.87,-64,1
1713424524,77.88,999.88,1012.04,101,4.49,0.97,-64,1
1713424824,77.78,999.87,1012.04,101,4.61,1.07,-65,1
1713425124,77.07,999.85,1012.02,101,4.72,1.05,-65,1
1713425424,75.50,999.88,1012.05,101,4.78,0.82,-65,1
1713425725,75.41,999.86,1012.03,101,4.80,0.82,-67,1
1713426025,75.61,999.83,1012.00,101,4.85,0.91,-65,1
1713426325,75.61,999.90,1012.07,101,4.93,0.99,-64,1
1713426625,74.21,999.93,1012.10,101,5.04,0.83,-65,1
1713427231,73.26,999.95,1012.12,101,5.29,0.90,-65,1
1713427531,73.95,999.92,1012.09,101,5.36,1.09,-65,1
1713427831,73.12,999.96,1012.13,101,5.44,1.02,-65,1
1713428132,73.09,999.97,1012.14,101,5.57,1.13,-66,1
1713428433,72.44,1000.03,1012.20,101,5.74,1.17,-65,1
1713428733,71.12,1000.11,1012.27,101,5.75,0.93,-65,1
1713429033,71.80,1000.06,1012.23,101,5.68,0.99,-65,1
1713429333,71.92,1000.04,1012.21,101,5.70,1.04,-65,1
1713429633,72.07,999.99,1012.16,101,5.76,1.12,-66,1
1713429933,71.92,1000.00,1012.17,101,5.84,1.17,-65,1
1713430234,71.22,999.96,1012.13,101,5.92,1.11,-65,1
1713430840,70.28,999.93,1012.09,101,6.11,1.11,-64,1
1713431140,70.47,999.88,1012.05,101,6.32,1.35,-66,1
1713431440,69.40,999.89,1012.05,101,6.53,1.34,-66,1
1713431740,67.85,999.92,1012.09,101,6.62,1.11,-65,1
1713432040,69.00,999.94,1012.11,101,6.56,1.29,-66,1
1713432647,68.32,999.90,1012.07,101,6.37,0.97,-65,1
1713432947,66.26,999.95,1012.11,101,6.42,0.59,-65,1
1713433247,66.34,999.91,1012.08,101,6.50,0.68,-66,1
1713433547,66.76,999.90,1012.06,101,6.69,0.95,-66,1
1713433847,63.80,999.86,1012.03,101,6.82,0.45,-65,1
1713434147,63.51,999.85,1012.02,101,6.92,0.48,-66,1
1713434753,64.17,999.84,1012.01,101,7.15,0.84,-64,1
1713435053,63.66,999.79,1011.96,101,7.15,0.73,-65,1
1713435354,64.66,999.73,1011.90,101,7.18,0.98,-65,1
1713435654,63.95,999.80,1011.97,101,7.23,0.87,-65,1
1713435954,64.16,999.77,1011.94,101,7.22,0.91,-65,1
1713436254,64.06,999.83,1012.00,101,7.12,0.79,-67,1
1713436554,65.14,999.92,1012.09,101,7.01,0.92,-66,1
1713436854,67.13,999.94,1012.11,101,6.88,1.21,-67,1
1713437154,66.03,999.92,1012.09,101,6.83,0.93,-66,1
1713437454,66.09,999.95,1012.11,101,6.81,0.93,-66,1
1713437754,65.72,999.93,1012.10,101,6.74,0.78,-67,1
1713438361,66.21,999.93,1012.10,101,6.96,1.10,-65,1
1713438967,64.49,999.98,1012.15,101,7.11,0.87,-66,1
1713439267,63.62,1000.10,1012.27,101,7.00,0.58,-66,1
1713439567,65.07,1000.18,1012.35,101,6.89,0.79,-65,1
1713439867,66.44,1000.30,1012.47,101,6.68,0.87,-66,1
1713440167,67.02,1000.28,1012.45,101,6.47,0.80,-66,1
1713440467,68.23,1000.23,1012.40,101,6.30,0.88,-67,1
1713440767,68.67,1000.12,1012.29,101,6.28,0.95,-66,1
1713441068,68.81,1000.16,1012.32,101,6.39,1.08,-65,1
1713441368,68.52,1000.19,1012.36,101,6.48,1.11,-66,1
1713441974,68.65,1000.20,1012.37,101,6.68,1.33,-67,1
1713442274,68.62,1000.14,1012.31,101,6.82,1.46,-66,1
1713442574,67.68,1000.12,1012.29,101,6.94,1.38,-66,1
1713442874,67.62,1000.16,1012.33,101,6.99,1.42,-66,1
1713443175,67.44,1000.15,1012.32,101,6.98,1.37,-68,1
1713443475,66.06,1000.12,1012.29,101,6.97,1.07,-68,1
1713443775,64.78,1000.15,1012.32,101,6.90,0.74,-67,1
1713444076,65.87,1000.13,1012.30,101,6.84,0.91,-67,1
1713444376,66.76,1000.13,1012.30,101,6.85,1.10,-67,1
1713444676,66.75,1000.00,1012.17,101,6.89,1.14,-67,1
1713444976,65.65,1000.19,1012.36,101,6.89,0.91,-67,1
1713445582,66.62,1000.22,1012.39,101,6.92,1.14,-67,1
1713445882,66.39,1000.16,1012.33,101,6.96,1.13,-67,1
1713446182,66.42,1000.14,1012.31,101,7.03,1.21,-67,1
1713446482,64.72,1000.17,1012.34,101,7.10,0.91,-67,1
1713446782,63.76,1000.13,1012.30,101,7.14,0.74,-67,1
1713447082,64.96,1000.10,1012.27,101,7.19,1.05,-68,1
1713447384,63.63,1000.09,1012.25,101,7.30,0.87,-67,1
1713447685,64.29,1000.06,1012.23,101,7.34,1.05,-68,1
1713447985,63.63,1000.00,1012.17,101,7.57,1.12,-67,1
1713448285,62.84,999.93,1012.10,101,7.73,1.10,-68,1
1713448585,62.28,999.91,1012.07,101,7.92,1.16,-67,1
1713449191,62.21,999.81,1011.98,101,8.15,1.36,-68,1
1713449491,61.33,999.82,1011.99,101,8.23,1.24,-68,1
1713449791,61.60,999.83,1012.00,101,8.37,1.43,-67,1
1713450091,59.88,999.81,1011.98,101,8.62,1.27,-67,1
1713450391,60.70,999.84,1012.01,101,8.60,1.44,-68,1
1713450691,61.34,999.88,1012.05,101,8.51,1.50,-68,1
1713450991,60.73,999.88,1012.05,101,8.37,1.23,-68,1
1713451291,61.38,999.90,1012.07,101,8.26,1.28,-68,1
1713451591,59.56,999.88,1012.05,101,8.55,1.13,-68,1
1713451891,59.97,999.92,1012.09,101,8.66,1.33,-67,1
1713452191,59.00,999.93,1012.10,101,8.69,1.13,-68,1
1713453104,58.27,999.95,1012.12,101,8.53,0.81,-67,1
1713453404,57.70,999.86,1012.02,101,9.04,1.15,-68,1
1713453704,57.39,999.84,1012.01,101,9.72,1.71,-68,1
1713454004,57.25,999.84,1012.01,101,10.36,2.28,-66,1
1713454304,57.67,999.82,1011.99,101,10.93,2.92,-68,1
1713454604,54.27,999.77,1011.94,101,11.39,2.49,-68,1
1713454904,51.41,999.78,1011.95,101,11.62,1.95,-68,1
1713455204,52.85,999.81,1011.98,101,11.50,2.22,-67,1
1713455504,54.09,999.93,1012.10,101,11.14,2.21,-68,1
1713455804,54.68,1000.01,1012.17,101,11.06,2.29,-68,1
1713456104,52.38,999.98,1012.14,101,10.89,1.53,-68,1
1713456710,56.21,999.94,1012.11,101,10.08,1.76,-67,1
1713457010,57.63,999.98,1012.15,101,9.81,1.86,-67,1
1713457310,58.38,1000.03,1012.20,101,9.74,1.97,-67,1
1713457610,57.65,999.99,1012.16,101,10.05,2.09,-68,1
1713457910,56.53,1000.03,1012.20,101,10.15,1.91,-68,1
1713458211,56.22,1000.09,1012.26,101,10.13,1.81,-68,1
1713458511,57.04,1000.11,1012.27,101,10.10,1.98,-68,1
1713458811,57.60,1000.13,1012.30,101,10.14,2.16,-68,1
1713459111,57.09,1000.13,1012.30,101,9.96,1.86,-68,1
1713459411,58.47,1000.18,1012.35,101,9.73,1.98,-67,1
1713459711,57.35,1000.22,1012.39,101,9.49,1.49,-67,1
1713460011,58.24,1000.28,1012.45,101,9.24,1.47,-67,1
1713460923,58.26,1000.28,1012.45,101,8.66,0.93,-68,1
1713461529,58.78,1000.31,1012.48,101,8.34,0.75,-67,1
1713461829,58.96,1000.34,1012.50,101,8.20,0.66,-67,1
1713462129,59.70,1000.32,1012.49,101,8.08,0.72,-67,1
1713462429,59.50,1000.30,1012.47,101,7.97,0.57,-67,1
1713462729,60.00,1000.35,1012.52,101,7.84,0.56,-68,1
1713463030,60.02,1000.41,1012.58,101,7.73,0.46,-68,1
1713463330,60.06,1000.40,1012.57,101,7.63,0.38,-68,1
1713463630,60.05,1000.38,1012.54,101,7.52,0.27,-68,1
1713463930,62.08,1000.40,1012.57,101,7.41,0.63,-67,1
1713464230,61.92,1000.46,1012.63,101,7.29,0.48,-67,1
1713464530,60.71,1000.47,1012.64,101,7.20,0.12,-67,1
1713464830,62.73,1000.49,1012.66,101,7.08,0.46,-68,1
1713465436,63.68,1000.51,1012.68,101,6.76,0.36,-68,1
1713465736,63.82,1000.51,1012.68,101,6.57,0.21,-67,1
1713466036,64.09,1000.57,1012.73,101,6.37,0.08,-67,1
1713466336,64.68,1000.55,1012.72,101,6.17,0.02,-67,1
1713466636,65.55,1000.53,1012.69,101,5.99,0.03,-67,1
1713466936,66.38,1000.54,1012.71,101,5.84,0.06,-68,1
1713467236,66.98,1000.57,1012.74,101,5.74,0.09,-67,1
1713467536,66.88,1000.51,1012.68,101,5.61,-0.06,-67,1
1713467836,66.98,1000.53,1012.70,101,5.48,-0.16,-68,1
1713468442,67.47,1000.43,1012.60,101,5.28,-0.25,-67,1
1713468742,67.77,1000.45,1012.62,101,5.17,-0.29,-67,1
1713469043,67.92,1000.38,1012.55,101,5.07,-0.36,-67,1
1713469343,67.90,1000.37,1012.54,101,4.97,-0.46,-68,1
1713469643,68.51,1000.38,1012.55,101,4.86,-0.44,-67,1
1713469943,68.57,1000.34,1012.51,101,4.79,-0.50,-67,1
1713470243,68.15,1000.29,1012.45,101,4.70,-0.67,-67,1
1713470543,68.19,1000.24,1012.41,101,4.64,-0.72,-67,1
1713470843,68.43,1000.14,1012.31,101,4.55,-0.76,-67,1
1713471143,69.02,1000.08,1012.25,101,4.50,-0.69,-67,1
1713471443,69.08,1000.08,1012.25,101,4.43,-0.74,-67,1
1713471743,69.60,1000.06,1012.22,101,4.38,-0.69,-67,1
1713472349,69.82,1000.01,1012.18,101,4.22,-0.80,-67,1
1713472649,70.20,1000.02,1012.18,101,4.12,-0.82,-68,1
1713472949,70.35,1000.06,1012.23,101,4.08,-0.83,-67,1
1713473249,69.66,1000.05,1012.22,101,3.98,-1.06,-66,1
1713473549,70.22,1000.01,1012.18,101,3.92,-1.01,-67,1
1713473849,70.46,1000.03,1012.20,101,3.86,-1.02,-67,1
1713474149,70.83,1000.01,1012.18,101,3.83,-0.98,-67,1
1713474450,71.02,999.98,1012.15,101,3.81,-0.96,-67,1
1713474750,70.97,999.90,1012.07,101,3.79,-0.99,-67,1
1713475050,70.99,999.74,1011.91,101,3.77,-1.00,-68,1
1713475350,70.91,999.70,1011.86,101,3.76,-1.03,-67,1
1713475956,70.79,999.75,1011.92,101,3.71,-1.10,-67,1
1713476256,71.15,999.80,1011.97,101,3.69,-1.05,-67,1
1713476556,71.05,999.87,1012.03,101,3.65,-1.11,-68,1
1713476856,71.21,999.74,1011.91,101,3.58,-1.14,-67,1
1713477156,71.82,999.69,1011.86,101,3.51,-1.10,-67,1
1713477456,72.17,999.66,1011.82,101,3.46,-1.08,-67,1
1713477756,72.55,999.54,1011.70,101,3.40,-1.06,-67,1
1713478056,71.88,999.41,1011.58,101,3.36,-1.23,-67,1
1713478356,72.03,999.48,1011.65,101,3.28,-1.28,-67,1
1713478657,72.14,999.42,1011.59,101,3.20,-1.33,-67,1
1713478958,72.37,999.36,1011.53,101,3.12,-1.37,-67,1
1713479564,72.51,999.24,1011.41,101,2.97,-1.49,-67,1
1713479864,72.61,999.21,1011.38,101,2.92,-1.51,-66,1
1713480164,73.16,999.20,1011.37,101,2.88,-1.45,-67,1
1713480464,73.53,999.23,1011.39,101,2.90,-1.36,-67,1
1713480764,74.03,999.15,1011.32,101,2.95,-1.22,-67,1
1713481064,74.16,999.05,1011.22,101,3.01,-1.14,-66,1
1713481364,73.44,998.98,1011.15,101,3.09,-1.20,-67,1
1713481664,74.46,998.86,1011.03,101,3.15,-0.95,-67,1
1713481964,74.67,998.82,1010.99,101,3.20,-0.86,-67,1
1713482264,74.54,998.79,1010.96,101,3.25,-0.84,-67,1
1713482564,75.01,998.74,1010.91,101,3.27,-0.73,-66,1
1713483170,75.18,998.71,1010.88,101,3.27,-0.70,-67,1
1713483470,75.15,998.65,1010.82,101,3.26,-0.72,-67,1
1713483770,75.42,998.59,1010.76,101,3.27,-0.66,-67,1
1713484070,74.94,998.55,1010.72,101,3.30,-0.72,-67,1
1713484371,75.68,998.47,1010.64,101,3.34,-0.54,-66,1
1713484671,75.88,998.42,1010.59,101,3.37,-0.48,-66,1
1713484971,75.77,998.38,1010.54,101,3.41,-0.46,-67,1
1713485271,76.14,998.39,1010.56,101,3.45,-0.35,-67,1
1713485571,75.95,998.30,1010.47,101,3.45,-0.39,-68,1
1713485871,75.98,998.28,1010.45,101,3.49,-0.34,-67,1
1713486171,76.40,998.30,1010.46,101,3.51,-0.25,-67,1
1713486777,76.62,998.15,1010.32,101,3.51,-0.21,-67,1
1713487077,76.99,998.08,1010.25,101,3.51,-0.14,-67,1
1713487377,76.25,998.02,1010.19,101,3.49,-0.29,-66,1
1713487677,77.13,998.00,1010.16,101,3.47,-0.16,-66,1
1713487977,77.38,997.95,1010.12,101,3.46,-0.12,-67,1
1713488277,77.98,997.87,1010.04,101,3.45,-0.02,-67,1
1713488577,78.12,997.83,1010.00,101,3.43,-0.02,-66,1
1713488877,78.13,997.83,1010.00,101,3.44,-0.01,-67,1
1713489178,78.12,997.77,1009.94,101,3.48,0.03,-67,1
1713489478,79.15,997.75,1009.92,101,3.53,0.26,-67,1
1713490390,80.33,997.49,1009.66,101,3.69,0.62,-67,1
1713490690,79.97,997.36,1009.53,101,3.75,0.62,-67,1
1713490990,79.77,997.29,1009.46,101,3.82,0.65,-67,1
1713491290,80.15,997.25,1009.41,101,3.88,0.77,-67,1
1713491590,80.03,997.18,1009.35,101,3.94,0.81,-67,1
1713491890,80.27,997.13,1009.30,101,3.99,0.90,-66,1
1713492190,79.75,997.12,1009.29,101,4.05,0.87,-67,1
1713492490,80.41,996.99,1009.16,101,4.11,1.04,-67,1
1713492790,79.82,996.92,1009.09,101,4.14,0.97,-67,1
1713493090,79.65,996.92,1009.09,101,4.17,0.97,-67,1
1713493390,80.12,996.87,1009.04,101,4.22,1.10,-68,1
1713494303,80.52,996.63,1008.80,101,4.21,1.16,-67,1
1713494603,80.32,996.59,1008.75,101,4.24,1.16,-67,1
1713494903,80.31,996.54,1008.71,101,4.26,1.17,-67,1
1713495203,80.89,996.53,1008.70,101,4.26,1.27,-67,1
1713495503,80.50,996.53,1008.70,101,4.26,1.21,-67,1
1713495803,80.63,996.45,1008.62,101,4.25,1.22,-68,1
1713496103,81.00,996.40,1008.57,101,4.28,1.31,-67,1
1713496403,81.03,996.30,1008.47,101,4.29,1.33,-67,1
1713496703,80.97,996.23,1008.39,101,4.28,1.31,-66,1
1713497003,80.79,996.22,1008.39,101,4.23,1.23,-67,1
1713497303,81.02,996.18,1008.35,101,4.17,1.21,-67,1
1713498215,81.05,995.94,1008.11,101,4.02,1.07,-67,1
1713498515,81.32,995.95,1008.12,101,4.00,1.09,-67,1
1713498816,81.45,995.92,1008.08,101,3.99,1.11,-67,1
1713499116,81.64,995.86,1008.03,101,4.01,1.16,-68,1
1713499416,81.96,995.80,1007.97,101,4.02,1.22,-67,1
1713499716,81.97,995.84,1008.01,101,4.08,1.28,-68,1
1713500016,82.03,995.85,1008.02,101,4.11,1.32,-67,1
1713500316,82.18,995.81,1007.97,101,4.12,1.36,-66,1
1713500616,82.41,995.82,1007.99,101,4.12,1.40,-67,1
1713500916,82.15,995.81,1007.98,101,4.09,1.32,-67,1
1713501216,82.59,995.84,1008.01,101,4.08,1.39,-68,1
1713501516,82.78,995.85,1008.02,101,4.09,1.43,-67,1
1713502122,83.42,995.82,1007.99,101,4.13,1.58,-66,1
1713502422,83.43,995.80,1007.97,101,4.17,1.62,-66,1
1713502722,83.19,995.74,1007.90,101,4.23,1.63,-66,1
1713503022,83.19,995.70,1007.86,101,4.34,1.74,-67,1
1713503322,84.35,995.66,1007.83,101,4.43,2.02,-66,1
1713503623,83.66,995.59,1007.76,101,4.50,1.98,-66,1
1713503923,82.98,995.54,1007.71,101,4.55,1.91,-68,1
1713504223,82.82,995.55,1007.72,101,4.57,1.90,-65,1
1713504523,82.70,995.47,1007.64,101,4.62,1.93,-67,1
1713504823,83.22,995.44,1007.61,101,4.67,2.07,-66,1
1713505429,83.36,995.41,1007.58,101,4.78,2.20,-66,1
1713505729,82.45,995.30,1007.47,101,4.83,2.10,-69,1
1713506029,82.39,995.28,1007.45,101,4.93,2.18,-66,1
1713506329,83.42,995.30,1007.47,101,5.03,2.46,-67,1
1713506629,82.05,995.29,1007.46,101,5.07,2.26,-66,1
1713506932,81.85,995.26,1007.43,101,5.11,2.27,-66,1
1713507232,82.59,995.20,1007.36,101,5.17,2.45,-68,1
1713507532,82.35,995.03,1007.20,101,5.20,2.44,-66,1
1713507832,82.49,995.01,1007.18,101,5.23,2.50,-68,1
1713508132,82.43,994.93,1007.10,101,5.26,2.52,-66,1
1713508738,82.54,994.90,1007.07,101,5.39,2.66,-68,1
1713509038,82.99,994.88,1007.05,101,5.46,2.81,-67,1
1713509338,81.72,994.82,1006.99,101,5.49,2.62,-67,1
1713509639,82.69,994.77,1006.94,101,5.54,2.83,-66,1
1713509939,81.82,994.82,1006.99,101,5.57,2.71,-66,1
1713510239,81.32,994.76,1006.93,101,5.55,2.61,-68,1
1713510539,81.08,994.79,1006.96,101,5.53,2.55,-66,1
1713510839,81.11,994.75,1006.92,101,5.61,2.63,-65,1
1713511139,81.19,994.74,1006.91,101,5.61,2.64,-66,1
1713511440,80.71,994.68,1006.85,101,5.62,2.57,-67,1
1713511740,81.51,994.63,1006.80,101,5.61,2.70,-67,1
1713512346,81.58,994.63,1006.79,101,5.51,2.61,-66,1
1713512646,81.55,994.56,1006.73,101,5.46,2.56,-65,1
1713512946,81.92,994.52,1006.68,101,5.45,2.61,-65,1
1713513246,81.80,994.48,1006.65,101,5.47,2.61,-65,1
1713513546,82.38,994.46,1006.63,101,5.55,2.79,-64,1
1713514150,82.80,994.42,1006.59,101,5.79,3.10,-65,1
1713514451,81.38,994.35,1006.51,101,5.96,3.02,-65,1
1713514751,81.93,994.19,1006.36,101,6.22,3.37,-66,1
1713515051,81.33,994.15,1006.31,101,6.48,3.52,-66,1
1713515351,78.59,994.15,1006.32,101,6.52,3.07,-66,1
1713515957,76.73,993.94,1006.10,101,6.28,2.50,-64,1
1713516257,77.31,993.79,1005.96,101,6.18,2.51,-65,1
1713516864,77.86,993.94,1006.11,101,6.14,2.57,-66,1
1713517164,77.93,993.91,1006.08,101,6.18,2.62,-67,1
1713517464,78.15,993.84,1006.01,101,6.27,2.75,-65,1
1713517764,77.83,993.75,1005.92,101,6.39,2.81,-67,1
1713518064,78.34,993.70,1005.86,101,6.60,3.11,-68,1
1713518364,77.75,993.61,1005.78,101,6.85,3.24,-67,1
1713518664,75.69,993.58,1005.75,101,7.17,3.17,-66,1
1713518965,74.29,993.51,1005.68,101,7.46,3.19,-68,1
1713519265,73.29,993.47,1005.64,101,7.67,3.20,-67,1
1713519565,72.02,993.36,1005.53,101,7.84,3.12,-68,1
1713519865,72.01,993.29,1005.46,101,8.02,3.29,-67,1
1713520471,70.38,993.21,1005.38,101,8.28,3.21,-70,1
1713520771,68.82,993.13,1005.30,101,8.26,2.88,-67,1
1713521071,68.98,993.06,1005.23,101,8.26,2.91,-67,1
1713521371,68.02,993.03,1005.19,101,8.26,2.71,-70,1
1713521671,68.84,992.91,1005.08,101,8.28,2.90,-68,1
1713521972,67.52,992.91,1005.08,101,8.33,2.68,-68,1
1713522272,67.91,992.78,1004.95,101,8.31,2.74,-67,1
1713522572,67.62,992.76,1004.93,101,8.35,2.72,-67,1
1713522872,67.66,992.71,1004.88,101,8.38,2.75,-66,1
1713523172,67.68,992.66,1004.82,101,8.45,2.82,-69,1
1713523472,65.83,992.58,1004.75,101,8.52,2.50,-68,1
1713524078,67.01,992.39,1004.56,101,8.67,2.89,-69,1
1713524378,66.86,992.35,1004.52,101,8.81,3.00,-68,1
1713524679,66.36,992.29,1004.46,101,8.99,3.06,-68,1
1713524979,65.58,992.20,1004.36,101,9.18,3.08,-68,1
1713525279,65.27,992.18,1004.35,101,9.31,3.13,-68,1
1713525579,64.41,992.11,1004.28,101,9.36,3.00,-67,1
1713525879,64.71,992.00,1004.16,101,9.39,3.09,-68,1
1713526179,65.31,991.91,1004.07,101,9.45,3.28,-68,1
1713526479,65.16,991.85,1004.02,101,9.50,3.29,-71,1
1713526780,65.28,991.75,1003.92,101,9.56,3.37,-67,1
1713527080,64.55,991.70,1003.87,101,9.60,3.25,-68,1
1713527687,64.69,991.59,1003.76,101,9.74,3.42,-68,1
1713527987,65.54,991.46,1003.63,101,9.90,3.76,-69,1
1713528287,65.29,991.49,1003.65,101,10.07,3.86,-66,1
1713528587,62.21,991.46,1003.63,101,10.12,3.22,-67,1
1713528887,63.92,991.39,1003.55,101,10.09,3.58,-69,1
1713529187,62.92,991.28,1003.45,101,10.08,3.35,-67,1
1713529793,62.76,991.22,1003.39,101,10.02,3.26,-66,1
1713530093,62.60,991.19,1003.36,101,9.91,3.11,-67,1
1713530394,64.08,991.14,1003.31,101,9.82,3.36,-67,1
1713530694,64.17,991.11,1003.28,101,9.74,3.30,-65,1
1713530994,62.99,991.10,1003.27,101,9.67,2.97,-65,1
1713531600,65.52,991.32,1003.49,101,9.47,3.34,-66,1
1713531900,67.53,991.25,1003.42,101,9.37,3.67,-67,1
1713532201,68.48,991.29,1003.46,101,9.23,3.74,-68,1
1713532501,69.02,991.30,1003.47,101,8.84,3.48,-67,1
1713532801,69.83,991.36,1003.53,101,8.74,3.55,-67,1
1713533101,70.62,991.33,1003.50,101,8.54,3.51,-67,1
1713533401,71.16,991.33,1003.50,101,8.41,3.50,-66,1
1713533701,71.77,991.29,1003.46,101,8.35,3.56,-66,1
1713534001,72.56,991.26,1003.42,101,8.38,3.74,-66,1
1713534301,72.62,991.23,1003.40,101,8.49,3.86,-66,1
1713534601,72.93,991.13,1003.30,101,8.66,4.09,-66,1
1713535207,70.52,991.02,1003.19,101,8.94,3.88,-66,1
1713535507,71.34,990.99,1003.15,101,9.03,4.13,-67,1
1713535808,71.36,990.89,1003.06,101,9.32,4.41,-67,1
1713536108,71.08,990.82,1002.98,101,9.65,4.67,-66,1
1713536408,70.50,990.71,1002.88,101,9.83,4.73,-67,1
1713537014,69.75,990.67,1002.84,101,9.93,4.67,-66,1
1713537314,68.90,990.53,1002.70,101,9.90,4.47,-66,1
1713537614,69.32,990.54,1002.71,101,9.87,4.53,-66,1
1713537914,69.63,990.49,1002.65,101,9.88,4.60,-66,1
1713538214,69.67,990.38,1002.54,101,9.86,4.59,-66,1
1713538514,69.82,990.40,1002.56,101,9.87,4.63,-67,1
1713538814,69.99,990.35,1002.52,101,9.89,4.68,-66,1
1713539114,69.51,990.29,1002.46,101,9.88,4.57,-66,1
1713539415,69.70,990.24,1002.41,101,9.82,4.56,-65,1
1713539715,69.66,990.40,1002.57,101,9.69,4.42,-68,1
1713540015,70.62,990.40,1002.57,101,9.43,4.37,-67,1
1713540621,72.34,990.38,1002.55,101,8.88,4.18,-67,1
1713540921,73.22,990.39,1002.56,101,8.68,4.16,-67,1
1713541221,73.45,990.35,1002.52,101,8.54,4.07,-68,1
1713541521,73.99,990.36,1002.53,101,8.44,4.08,-69,1
1713541821,73.97,990.31,1002.47,101,8.36,4.00,-69,1
1713542121,74.97,990.35,1002.51,101,8.31,4.14,-69,1
1713542421,74.67,990.31,1002.48,101,8.26,4.04,-69,1
1713542721,75.56,990.31,1002.48,101,8.26,4.20,-67,1
1713543021,75.43,990.24,1002.41,101,8.26,4.18,-67,1
1713543321,75.27,990.20,1002.37,101,8.27,4.16,-67,1
1713543621,75.50,990.16,1002.33,101,8.27,4.20,-67,1
1713543921,75.26,990.11,1002.28,101,8.27,4.16,-67,1
1713544527,75.32,990.10,1002.27,101,8.27,4.17,-66,1
1713544828,75.61,990.09,1002.26,101,8.26,4.21,-67,1
1713545128,75.53,990.00,1002.17,101,8.25,4.19,-66,1
1713545428,75.55,990.04,1002.21,101,8.23,4.17,-67,1
1713545728,75.90,990.07,1002.24,101,8.22,4.23,-67,1
1713546029,75.96,990.00,1002.17,101,8.19,4.21,-66,1
1713546329,76.08,990.03,1002.20,101,8.17,4.22,-66,1
1713546629,76.20,990.03,1002.20,101,8.13,4.20,-66,1
1713546929,76.17,990.03,1002.20,101,8.12,4.18,-66,1
1713547229,76.29,990.04,1002.21,101,8.09,4.18,-66,1
1713547529,76.15,990.08,1002.25,101,8.04,4.10,-66,1
1713548135,77.20,990.10,1002.27,101,7.94,4.20,-66,1
1713548435,77.28,990.08,1002.25,101,7.90,4.18,-66,1
1713548735,77.51,990.10,1002.27,101,7.86,4.18,-66,1
1713549035,77.73,990.13,1002.30,101,7.82,4.18,-66,1
1713549335,77.69,990.14,1002.31,101,7.79,4.15,-66,1
1713549636,77.92,990.16,1002.33,101,7.77,4.17,-66,1
1713549936,78.47,990.15,1002.32,101,7.75,4.25,-66,1
1713550237,78.10,990.21,1002.38,101,7.72,4.15,-66,1
1713550537,78.70,990.15,1002.32,101,7.69,4.23,-67,1
1713550837,78.46,990.25,1002.42,101,7.65,4.15,-66,1
1713551443,78.82,990.23,1002.40,101,7.60,4.17,-67,1
1713551743,78.77,990.22,1002.39,101,7.57,4.13,-67,1
1713552043,78.90,990.26,1002.43,101,7.54,4.12,-68,1
1713552343,78.85,990.28,1002.45,101,7.49,4.06,-66,1
1713552643,79.03,990.29,1002.46,101,7.48,4.09,-66,1
1713552943,78.97,990.29,1002.46,101,7.45,4.05,-66,1
1713553243,79.09,990.28,1002.45,101,7.40,4.02,-66,1
1713553543,79.45,990.25,1002.42,101,7.37,4.05,-66,1
1713553843,79.58,990.23,1002.40,101,7.35,4.06,-66,1
1713554143,79.65,990.25,1002.42,101,7.33,4.05,-67,1
1713554443,79.68,990.21,1002.38,101,7.31,4.04,-66,1
1713554743,79.72,990.17,1002.34,101,7.29,4.02,-66,1
1713555349,80.21,990.15,1002.32,101,7.23,4.05,-67,1
1713555649,80.06,990.14,1002.31,101,7.21,4.01,-67,1
1713555950,79.72,990.10,1002.27,101,7.15,3.89,-68,1
1713556250,80.25,990.07,1002.24,101,7.11,3.94,-67,1
1713556550,79.94,990.10,1002.27,101,7.08,3.86,-67,1
1713556850,80.21,990.09,1002.26,101,7.05,3.88,-67,1
1713557150,80.32,990.05,1002.22,101,7.01,3.86,-66,1
1713557450,80.31,990.08,1002.25,101,6.99,3.84,-66,1
1713557750,80.90,990.08,1002.25,101,6.97,3.92,-67,1
1713558050,80.78,990.08,1002.25,101,6.94,3.87,-67,1
1713558350,81.01,990.11,1002.28,101,6.94,3.91,-66,1
1713558956,81.05,990.09,1002.26,101,6.90,3.88,-67,1
1713559256,80.82,990.08,1002.24,101,6.87,3.81,-66,1
1713559556,81.18,990.09,1002.26,101,6.84,3.84,-67,1
1713559856,81.27,990.12,1002.29,101,6.81,3.83,-67,1
1713560156,81.27,990.16,1002.33,101,6.79,3.81,-67,1
1713560457,81.29,990.14,1002.31,101,6.76,3.79,-67,1
1713560758,82.25,990.13,1002.30,101,6.75,3.94,-67,1
1713561058,81.63,990.14,1002.31,101,6.73,3.81,-66,1
1713561360,81.75,990.12,1002.29,101,6.71,3.82,-67,1
1713561660,81.76,990.15,1002.32,101,6.68,3.79,-67,1
1713561960,81.60,990.16,1002.33,101,6.65,3.73,-67,1
1713562566,82.10,990.15,1002.32,101,6.60,3.77,-66,1
1713562866,81.94,990.16,1002.33,101,6.58,3.72,-66,1
1713563166,81.82,990.16,1002.33,101,6.57,3.69,-67,1
1713563466,82.38,990.15,1002.32,101,6.53,3.75,-67,1
1713563766,82.26,990.15,1002.32,101,6.52,3.72,-66,1
1713564066,82.33,990.14,1002.30,101,6.50,3.71,-66,1
1713564366,82.51,990.16,1002.33,101,6.49,3.73,-66,1
1713564666,83.38,990.17,1002.34,101,6.46,3.85,-66,1
1713564966,83.35,990.17,1002.34,101,6.43,3.82,-67,1
1713565267,83.36,990.18,1002.35,101,6.39,3.78,-66,1
1713565567,83.10,990.19,1002.36,101,6.35,3.70,-67,1
1713566173,83.21,990.16,1002.33,101,6.32,3.69,-66,1
1713566473,83.14,990.21,1002.38,101,6.29,3.65,-66,1
1713567079,83.11,990.21,1002.38,101,6.29,3.64,-66,1
1713567379,83.33,990.24,1002.41,101,6.30,3.69,-67,1
1713567679,83.55,990.29,1002.46,101,6.25,3.68,-66,1
1713567979,83.97,990.30,1002.47,101,6.21,3.71,-67,1
1713568279,84.39,990.33,1002.49,101,6.19,3.76,-66,1
1713568579,84.28,990.36,1002.53,101,6.15,3.70,-66,1
1713568879,84.33,990.35,1002.52,101,6.13,3.69,-67,1
1713569179,84.29,990.34,1002.51,101,6.09,3.64,-67,1
1713569479,84.69,990.37,1002.54,101,6.04,3.66,-67,1
1713569779,84.77,990.37,1002.54,101,5.96,3.60,-66,1
1713570079,85.31,990.31,1002.48,101,5.86,3.59,-67,1
1713570686,85.44,990.39,1002.56,101,5.74,3.49,-67,1
1713570986,84.62,990.41,1002.58,101,5.69,3.31,-66,1
1713571286,86.29,990.47,1002.64,101,5.64,3.53,-67,1
1713571586,85.76,990.49,1002.66,101,5.61,3.42,-66,1
1713571886,85.59,990.53,1002.70,101,5.60,3.38,-66,1
1713572186,86.82,990.56,1002.73,101,5.57,3.55,-66,1
1713572486,85.17,990.59,1002.75,101,5.56,3.27,-66,1
1713572786,85.44,990.64,1002.81,101,5.55,3.30,-66,1
1713573086,85.64,990.62,1002.79,101,5.51,3.30,-67,1
1713573386,86.01,990.66,1002.83,101,5.47,3.32,-66,1
1713573686,85.84,990.73,1002.90,101,5.44,3.26,-66,1
1713574292,85.22,990.81,1002.98,101,5.40,3.12,-67,1
1713574592,86.19,990.85,1003.02,101,5.36,3.24,-67,1
1713574892,86.01,990.85,1003.02,101,5.31,3.16,-66,1
1713575192,85.80,990.87,1003.03,101,5.29,3.11,-66,1
1713575493,86.73,990.88,1003.05,101,5.24,3.21,-67,1
1713575793,86.23,990.94,1003.10,101,5.19,3.08,-66,1
1713576093,86.12,990.95,1003.12,101,5.13,3.01,-67,1
1713576393,86.36,991.05,1003.22,101,5.08,2.99,-67,1
1713576693,85.93,991.06,1003.23,101,5.04,2.88,-66,1
1713576993,86.22,991.11,1003.28,101,5.00,2.89,-66,1
1713577293,85.90,991.12,1003.28,101,4.94,2.78,-67,1
1713577899,86.26,991.29,1003.45,101,4.86,2.76,-67,1
1713578199,86.42,991.35,1003.52,101,4.83,2.76,-67,1
1713578499,86.95,991.40,1003.57,101,4.78,2.80,-67,1
1713578799,86.54,991.45,1003.61,101,4.71,2.66,-66,1
1713579099,86.50,991.56,1003.73,101,4.59,2.53,-67,1
1713579399,86.85,991.59,1003.76,101,4.57,2.57,-66,1
1713579699,86.75,991.63,1003.80,101,4.52,2.51,-66,1
1713579999,86.66,991.72,1003.89,101,4.43,2.40,-66,1
1713580299,86.36,991.70,1003.87,101,4.33,2.26,-67,1
1713580599,86.13,991.79,1003.96,101,4.21,2.10,-67,1
1713580899,86.20,991.84,1004.01,101,4.10,2.00,-67,1
1713581199,85.97,991.94,1004.11,101,4.01,1.88,-67,1
1713581806,86.10,992.06,1004.23,101,3.84,1.73,-67,1
1713582106,86.54,992.13,1004.30,101,3.79,1.75,-67,1
1713582406,86.59,992.19,1004.36,101,3.75,1.72,-67,1
1713582706,86.73,992.22,1004.39,101,3.73,1.73,-67,1
1713583006,86.14,992.30,1004.47,101,3.72,1.62,-66,1
1713583306,86.06,992.33,1004.50,101,3.68,1.57,-66,1
1713583606,86.04,992.41,1004.58,101,3.60,1.49,-66,1
1713583906,86.29,992.45,1004.62,101,3.57,1.50,-67,1
1713584206,85.40,992.56,1004.73,101,3.53,1.31,-66,1
1713584506,85.76,992.59,1004.75,101,3.47,1.31,-67,1
1713584806,85.75,992.64,1004.81,101,3.39,1.23,-66,1
1713585412,85.78,992.84,1005.01,101,3.31,1.16,-66,1
1713585712,86.14,992.91,1005.08,101,3.25,1.16,-67,1
1713586012,86.25,993.00,1005.17,101,3.22,1.15,-66,1
1713586312,86.29,993.16,1005.33,101,3.20,1.13,-67,1
1713586612,85.89,993.22,1005.39,101,3.16,1.03,-67,1
1713586913,86.15,993.32,1005.49,101,3.13,1.04,-66,1
1713587213,86.18,993.42,1005.59,101,3.11,1.03,-67,1
1713587513,86.57,993.52,1005.69,101,3.08,1.06,-66,1
1713587813,85.79,993.64,1005.80,101,3.06,0.91,-66,1
1713588113,85.93,993.67,1005.84,101,3.04,0.92,-67,1
1713588413,86.06,993.83,1005.99,101,3.00,0.90,-66,1
1713589019,86.32,993.98,1006.15,101,2.90,0.84,-67,1
1713589319,86.70,994.04,1006.21,101,2.90,0.90,-66,1
1713589619,86.90,994.07,1006.24,101,2.89,0.93,-66,1
1713589919,86.33,994.19,1006.36,101,2.91,0.85,-66,1
1713590219,86.37,994.25,1006.42,101,2.94,0.89,-66,1
1713590519,86.63,994.27,1006.44,101,2.95,0.94,-66,1
1713590819,87.43,994.42,1006.59,101,2.96,1.08,-67,1
1713591119,86.75,994.53,1006.70,101,2.99,1.00,-66,1
1713591419,87.15,994.71,1006.88,101,3.02,1.09,-67,1
1713591719,86.49,994.79,1006.96,101,3.00,0.97,-69,1
1713592019,86.81,994.85,1007.02,101,2.98,1.00,-69,1
1713592625,86.34,995.01,1007.17,101,2.99,0.93,-66,1
1713593232,86.55,995.10,1007.27,101,3.02,1.00,-67,1
1713593532,86.55,995.20,1007.37,101,3.01,0.99,-66,1
1713593832,86.17,995.32,1007.48,101,3.03,0.95,-66,1
1713594132,86.03,995.48,1007.65,101,3.04,0.93,-66,1
1713594432,86.30,995.52,1007.69,101,3.03,0.97,-69,1
1713594732,85.79,995.61,1007.78,101,2.99,0.85,-69,1
1713595032,85.94,995.75,1007.92,101,2.96,0.84,-69,1
1713595332,85.62,995.87,1008.04,101,2.95,0.78,-69,1
1713595632,85.54,995.90,1008.07,101,2.93,0.75,-69,1
1713595932,85.78,996.00,1008.17,101,2.92,0.78,-69,1
1713596232,85.71,996.14,1008.31,101,2.90,0.74,-69,1
1713596838,85.76,996.27,1008.44,101,2.85,0.70,-66,1
1713597138,87.05,996.34,1008.51,101,2.85,0.91,-66,1
1713597438,86.00,996.51,1008.68,101,2.83,0.72,-66,1
1713597738,85.66,996.56,1008.73,101,2.78,0.62,-67,1
1713598039,86.22,996.69,1008.86,101,2.74,0.67,-66,1
1713598339,86.03,996.75,1008.92,101,2.70,0.60,-66,1
1713598639,86.85,996.95,1009.12,101,2.69,0.72,-66,1
1713598939,86.08,996.96,1009.13,101,2.74,0.65,-67,1
1713599239,86.42,997.09,1009.26,101,2.74,0.70,-67,1
1713599845,86.35,997.22,1009.39,101,2.68,0.63,-66,1
1713600145,86.27,997.40,1009.57,101,2.66,0.60,-66,1
1713600445,86.71,997.51,1009.68,101,2.67,0.68,-67,1
1713600745,86.07,997.60,1009.77,101,2.66,0.57,-65,1
1713601045,86.95,997.77,1009.94,101,2.66,0.71,-66,1
1713601345,87.48,997.85,1010.02,101,2.65,0.78,-66,1
1713601646,87.26,997.88,1010.05,101,2.63,0.73,-66,1
1713601946,86.76,998.03,1010.20,101,2.68,0.70,-66,1
1713602246,87.48,998.14,1010.30,101,2.74,0.87,-66,1
1713602546,86.89,998.24,1010.41,101,2.75,0.79,-66,1
1713602846,87.44,998.32,1010.48,101,2.65,0.77,-67,1
1713603452,86.54,998.42,1010.59,101,2.86,0.84,-66,1
1713603752,86.29,998.53,1010.69,101,2.90,0.84,-67,1
1713604052,86.24,998.67,1010.84,101,2.97,0.90,-67,1
1713604352,86.27,998.72,1010.89,101,3.03,0.96,-67,1
1713604652,85.38,998.90,1011.07,101,2.95,0.74,-67,1
1713604952,84.90,998.98,1011.15,101,3.13,0.84,-67,1
1713605252,84.87,999.04,1011.21,101,3.21,0.91,-67,1
1713605552,84.11,999.01,1011.18,101,3.26,0.84,-67,1
1713605852,84.05,999.19,1011.36,101,3.30,0.87,-67,1
1713606152,84.26,999.33,1011.50,101,3.26,0.86,-67,1
1713606452,84.12,999.32,1011.49,101,3.41,0.98,-67,1
1713606753,84.26,999.43,1011.60,101,3.50,1.10,-66,1
1713607360,84.73,999.57,1011.73,101,3.48,1.15,-67,1
1713607660,84.77,999.68,1011.85,101,3.44,1.12,-66,1
1713607960,85.02,999.71,1011.87,101,3.48,1.20,-67,1
1713608260,84.35,999.77,1011.93,101,3.59,1.20,-67,1
1713608560,84.27,999.82,1011.99,101,3.70,1.29,-67,1
1713608860,84.61,999.84,1012.01,101,3.74,1.39,-67,1
1713609160,83.83,999.93,1012.10,101,3.79,1.31,-67,1
1713609460,83.67,1000.02,1012.18,101,3.78,1.27,-66,1
1713609760,84.44,1000.14,1012.31,101,3.79,1.41,-67,1
1713610060,84.52,1000.15,1012.32,101,3.74,1.37,-67,1
1713610666,84.33,1000.30,1012.47,101,3.77,1.37,-67,1
1713610966,83.20,1000.40,1012.57,101,3.94,1.35,-66,1
1713611266,81.10,1000.41,1012.58,101,4.09,1.14,-67,1
1713611566,80.66,1000.43,1012.60,101,4.22,1.19,-67,1
1713611867,79.92,1000.56,1012.73,101,4.28,1.12,-67,1
1713612167,80.15,1000.63,1012.80,101,4.27,1.16,-67,1
1713612467,79.74,1000.72,1012.89,101,4.29,1.10,-67,1
1713612767,80.71,1000.81,1012.98,101,4.35,1.33,-67,1
1713613067,78.66,1000.91,1013.08,101,4.34,0.96,-67,1
1713613367,78.29,1001.00,1013.17,101,4.40,0.95,-67,1
1713613667,78.06,1001.03,1013.20,101,4.47,0.98,-66,1
1713614273,77.03,1001.10,1013.27,101,4.63,0.95,-66,1
1713614573,76.09,1001.13,1013.30,101,4.69,0.84,-67,1
1713614873,77.72,1001.16,1013.32,101,4.79,1.23,-66,1
1713615173,76.15,1001.04,1013.21,101,4.94,1.09,-67,1
1713615473,74.25,1001.24,1013.41,101,5.09,0.89,-67,1
1713615773,71.13,1001.29,1013.46,101,5.17,0.37,-67,1
1713616073,70.78,1001.31,1013.48,101,5.22,0.35,-67,1
1713616373,72.86,1001.34,1013.51,101,5.41,0.94,-67,1
1713616673,71.85,1001.30,1013.47,101,5.55,0.88,-67,1
1713616973,71.93,1001.34,1013.51,101,5.65,0.99,-67,1
1713617275,70.80,1001.50,1013.67,101,5.67,0.79,-66,1
1713618188,69.31,1001.84,1014.01,101,5.65,0.48,-67,1
1713618488,69.88,1001.95,1014.12,101,5.59,0.53,-67,1
1713618788,70.41,1001.98,1014.14,101,5.52,0.57,-67,1
1713619088,69.39,1002.09,1014.25,101,5.58,0.42,-66,1
1713619388,68.92,1002.15,1014.32,101,5.65,0.40,-67,1
1713619688,68.78,1002.23,1014.40,101,5.75,0.47,-68,1
1713619988,68.53,1002.35,1014.52,101,5.84,0.50,-66,1
1713620288,68.32,1002.40,1014.57,101,5.87,0.49,-66,1
1713620588,67.69,1002.42,1014.58,101,5.89,0.38,-67,1
1713620888,68.71,1002.52,1014.68,101,5.87,0.56,-66,1
1713621189,69.26,1002.63,1014.79,101,5.77,0.58,-66,1
1713621795,67.15,1002.68,1014.85,101,5.58,-0.03,-67,1
1713622095,68.69,1002.82,1014.99,101,5.51,0.22,-67,1
1713622395,68.45,1002.86,1015.03,101,5.45,0.11,-66,1
1713622695,69.48,1002.94,1015.11,101,5.38,0.25,-66,1
1713622995,68.99,1003.11,1015.27,101,5.31,0.09,-66,1
1713623295,69.40,1003.19,1015.35,101,5.21,0.07,-66,1
1713623595,68.80,1003.18,1015.35,101,5.09,-0.16,-66,1
1713623895,67.91,1003.25,1015.42,101,5.03,-0.40,-66,1
1713624195,68.22,1003.25,1015.42,101,5.01,-0.36,-67,1
1713624495,68.90,1003.25,1015.42,101,5.00,-0.23,-67,1
1713624795,69.39,1003.35,1015.52,101,5.02,-0.11,-66,1
1713625401,68.87,1003.43,1015.60,101,5.07,-0.17,-67,1
1713625701,69.50,1003.45,1015.62,101,5.06,-0.05,-66,1
1713626001,69.32,1003.54,1015.71,101,5.06,-0.09,-66,1
1713626301,68.75,1003.61,1015.78,101,5.07,-0.19,-67,1
1713626602,67.13,1003.57,1015.74,101,5.04,-0.55,-67,1
1713626904,64.96,1003.69,1015.86,101,4.99,-1.05,-67,1
1713627204,67.17,1003.73,1015.89,101,4.96,-0.62,-66,1
1713627504,68.25,1003.78,1015.94,101,4.96,-0.40,-66,1
1713627804,67.83,1003.81,1015.98,101,4.96,-0.48,-66,1
1713628104,67.03,1003.88,1016.05,101,4.96,-0.65,-66,1
1713628404,67.67,1003.93,1016.10,101,4.95,-0.52,-67,1
1713629011,69.05,1003.95,1016.11,101,4.98,-0.22,-66,1
1713629311,67.64,1004.02,1016.19,101,4.95,-0.53,-66,1
1713629611,67.66,1004.04,1016.20,101,4.92,-0.56,-66,1
1713629911,68.12,1004.06,1016.23,101,4.92,-0.46,-66,1
1713630211,68.08,1004.10,1016.27,101,4.97,-0.42,-66,1
1713630511,64.63,1004.16,1016.33,101,4.98,-1.13,-66,1
1713630812,64.72,1004.16,1016.33,101,4.99,-1.10,-69,1
1713631112,65.30,1004.26,1016.43,101,4.99,-0.97,-66,1
1713631412,65.16,1004.34,1016.50,101,4.98,-1.01,-66,1
1713631712,65.33,1004.37,1016.54,101,5.06,-0.90,-66,1
1713632012,65.94,1004.42,1016.59,101,5.05,-0.78,-66,1
1713632618,65.43,1004.63,1016.79,101,4.94,-1.00,-66,1
1713632918,66.01,1004.69,1016.86,101,4.87,-0.94,-67,1
1713633218,63.86,1004.75,1016.92,101,4.81,-1.45,-66,1
1713633518,66.35,1004.81,1016.97,101,4.75,-0.99,-67,1
1713633819,65.88,1004.91,1017.08,101,4.70,-1.13,-67,1
1713634119,66.70,1004.99,1017.16,101,4.65,-1.01,-67,1
1713634419,65.70,1005.00,1017.17,101,4.60,-1.26,-67,1
1713634719,66.15,1005.07,1017.24,101,4.54,-1.23,-67,1
1713635019,66.73,1005.08,1017.25,101,4.45,-1.19,-67,1
1713635320,66.94,1005.14,1017.31,101,4.34,-1.26,-67,1
1713635620,66.96,1005.20,1017.37,101,4.26,-1.33,-67,1
1713636227,67.22,1005.38,1017.55,101,4.04,-1.49,-67,1
1713636527,68.02,1005.41,1017.58,101,3.94,-1.42,-67,1
1713636827,68.66,1005.47,1017.64,101,3.84,-1.39,-67,1
1713637127,69.12,1005.49,1017.66,101,3.77,-1.37,-67,1
1713637427,69.37,1005.58,1017.75,101,3.71,-1.37,-67,1
1713637727,69.62,1005.70,1017.87,101,3.65,-1.38,-67,1
1713638027,69.90,1005.80,1017.97,101,3.59,-1.39,-67,1
1713638327,70.01,1005.84,1018.01,101,3.52,-1.43,-67,1
1713638627,70.46,1005.87,1018.04,101,3.45,-1.41,-67,1
1713638927,70.44,1005.94,1018.11,101,3.38,-1.48,-67,1
1713639227,70.50,1006.02,1018.19,101,3.31,-1.54,-67,1
1713639834,70.70,1006.11,1018.28,101,3.19,-1.62,-67,1
1713640134,71.45,1006.21,1018.38,101,3.11,-1.55,-67,1
1713640434,72.06,1006.26,1018.43,101,3.01,-1.53,-67,1
1713640734,71.99,1006.32,1018.49,101,2.92,-1.63,-67,1
1713641034,71.64,1006.37,1018.54,101,2.79,-1.82,-67,1
1713641334,71.70,1006.45,1018.62,101,2.69,-1.91,-67,1
1713641940,72.38,1006.46,1018.63,101,2.56,-1.90,-67,1
1713642240,72.71,1006.48,1018.65,101,2.52,-1.88,-67,1
1713642540,72.00,1006.49,1018.66,101,2.48,-2.05,-67,1
1713642840,72.23,1006.53,1018.70,101,2.45,-2.04,-67,1
1713643140,72.18,1006.61,1018.78,101,2.42,-2.08,-67,1
1713643441,72.98,1006.74,1018.91,101,2.36,-1.98,-67,1
1713643741,73.43,1006.81,1018.98,101,2.28,-1.98,-67,1
1713644041,73.62,1006.85,1019.02,101,2.21,-2.01,-67,1
1713644341,73.99,1006.89,1019.06,101,2.14,-2.01,-67,1
1713644641,74.32,1006.91,1019.08,101,2.06,-2.03,-69,1
1713644941,73.40,1006.95,1019.12,101,2.00,-2.26,-69,1
1713645548,73.66,1007.04,1019.21,101,1.86,-2.34,-66,1
1713645848,73.77,1007.05,1019.22,101,1.82,-2.36,-66,1
1713646148,73.54,1007.05,1019.21,101,1.76,-2.46,-66,1
1713646448,73.82,1007.08,1019.25,101,1.72,-2.45,-67,1
1713646748,73.74,1007.11,1019.28,101,1.67,-2.51,-66,1
1713647048,73.40,1007.17,1019.34,101,1.64,-2.60,-66,1
1713647348,73.60,1007.18,1019.35,101,1.58,-2.63,-67,1
1713647648,73.85,1007.23,1019.40,101,1.54,-2.62,-67,1
1713647948,73.94,1007.30,1019.47,101,1.47,-2.67,-66,1
1713648248,74.25,1007.45,1019.62,101,1.39,-2.69,-66,1
1713648548,74.48,1007.55,1019.72,101,1.33,-2.71,-67,1
1713649154,74.14,1007.78,1019.94,101,1.22,-2.87,-67,1
1713649454,74.00,1007.86,1020.03,101,1.15,-2.97,-66,1
1713649754,73.88,1007.87,1020.04,101,1.10,-3.04,-66,1
1713650054,74.10,1007.95,1020.12,101,1.04,-3.06,-66,1
1713650355,74.09,1008.01,1020.18,101,0.96,-3.14,-66,1
1713650655,74.27,1008.10,1020.26,101,0.87,-3.19,-66,1
1713650955,74.52,1008.14,1020.31,101,0.79,-3.22,-67,1
1713651255,74.32,1008.16,1020.33,101,0.73,-3.32,-66,1
1713651555,74.17,1008.17,1020.34,101,0.68,-3.39,-68,1
1713651855,74.04,1008.17,1020.34,101,0.62,-3.47,-66,1
1713652155,74.28,1008.22,1020.39,101,0.57,-3.48,-66,1
1713652761,74.94,1008.24,1020.41,101,0.50,-3.43,-66,1
1713653061,75.02,1008.26,1020.42,101,0.53,-3.38,-66,1
1713653361,75.05,1008.23,1020.40,101,0.54,-3.37,-66,1
1713653661,74.94,1008.22,1020.39,101,0.55,-3.38,-66,1
1713653961,74.23,1008.20,1020.37,101,0.55,-3.51,-66,1
1713654261,74.42,1008.26,1020.43,101,0.54,-3.48,-66,1
1713654868,74.62,1008.37,1020.53,101,0.50,-3.48,-66,1
1713655168,74.84,1008.39,1020.56,101,0.48,-3.47,-67,1
1713655468,74.99,1008.42,1020.59,101,0.49,-3.43,-66,1
1713655768,74.68,1008.46,1020.63,101,0.48,-3.49,-66,1
1713656374,74.63,1008.39,1020.56,101,0.45,-3.53,-66,1
1713656674,74.71,1008.36,1020.53,101,0.41,-3.56,-66,1
1713656974,75.07,1008.35,1020.52,101,0.38,-3.52,-67,1
1713657274,74.92,1008.36,1020.53,101,0.36,-3.57,-66,1
1713657574,74.73,1008.33,1020.50,101,0.35,-3.61,-66,1
1713657874,74.99,1008.32,1020.49,101,0.33,-3.58,-66,1
1713658174,75.00,1008.36,1020.53,101,0.30,-3.61,-66,1
1713658474,74.88,1008.42,1020.59,101,0.28,-3.65,-66,1
1713658774,74.93,1008.50,1020.67,101,0.24,-3.68,-66,1
1713659074,75.25,1008.48,1020.65,101,0.24,-3.62,-66,1
1713659375,75.41,1008.53,1020.70,101,0.26,-3.58,-66,1
1713659981,75.42,1008.58,1020.75,101,0.32,-3.52,-66,1
1713660281,75.62,1008.53,1020.69,101,0.38,-3.42,-66,1
1713660581,75.36,1008.55,1020.71,101,0.43,-3.42,-67,1
1713660881,75.66,1008.58,1020.75,101,0.48,-3.32,-66,1
1713661181,75.33,1008.59,1020.76,101,0.53,-3.33,-66,1
1713661481,75.16,1008.62,1020.79,101,0.57,-3.32,-66,1
1713662087,75.31,1008.55,1020.72,101,0.65,-3.22,-66,1
1713662387,75.08,1008.56,1020.72,101,0.66,-3.25,-66,1
1713662687,75.14,1008.60,1020.77,101,0.66,-3.24,-67,1
1713662987,75.42,1008.64,1020.81,101,0.66,-3.19,-66,1
1713663287,75.38,1008.62,1020.79,101,0.69,-3.17,-66,1
1713663587,75.80,1008.65,1020.82,101,0.66,-3.12,-67,1
1713663887,75.25,1008.67,1020.84,101,0.68,-3.20,-66,1
1713664187,75.58,1008.63,1020.80,101,0.70,-3.12,-66,1
1713664487,75.51,1008.66,1020.83,101,0.71,-3.12,-67,1
1713664787,75.42,1008.68,1020.85,101,0.69,-3.16,-66,1
1713665087,75.46,1008.74,1020.91,101,0.69,-3.15,-66,1
1713665694,75.39,1008.81,1020.98,101,0.65,-3.20,-66,1
1713665994,75.51,1008.76,1020.93,101,0.64,-3.19,-66,1
1713666294,75.59,1008.74,1020.91,101,0.61,-3.21,-66,1
1713666594,75.82,1008.75,1020.92,101,0.60,-3.17,-67,1
1713666894,75.83,1008.78,1020.95,101,0.61,-3.16,-66,1
1713667194,76.18,1008.82,1020.99,101,0.62,-3.09,-66,1
1713667800,76.11,1008.91,1021.08,101,0.65,-3.07,-67,1
1713668100,76.82,1008.93,1021.10,101,0.66,-2.94,-66,1
1713668400,76.05,1008.96,1021.13,101,0.69,-3.05,-66,1
1713668700,76.12,1008.93,1021.10,101,0.68,-3.04,-66,1
1713669000,76.05,1008.92,1021.08,101,0.70,-3.04,-66,1
1713669300,76.05,1008.93,1021.10,101,0.71,-3.03,-66,1
1713669600,76.36,1009.04,1021.21,101,0.68,-3.00,-66,1
1713669900,76.13,1009.11,1021.28,101,0.66,-3.06,-66,1
1713670200,76.14,1009.09,1021.26,101,0.64,-3.08,-66,1
1713670500,76.21,1009.10,1021.27,101,0.64,-3.07,-66,1
1713671106,76.66,1009.10,1021.27,101,0.65,-2.98,-66,1
1713671407,76.35,1009.04,1021.21,101,0.66,-3.02,-66,1
1713671707,76.22,1009.05,1021.22,101,0.65,-3.06,-66,1
1713672007,76.37,1009.15,1021.31,101,0.63,-3.05,-66,1
1713672307,76.57,1009.14,1021.31,101,0.63,-3.01,-67,1
1713672607,76.57,1009.20,1021.37,101,0.66,-2.98,-66,1
1713672907,76.83,1009.24,1021.41,101,0.65,-2.95,-66,1
1713673513,77.00,1009.25,1021.42,101,0.69,-2.88,-66,1
1713673813,76.69,1009.18,1021.34,101,0.71,-2.92,-66,1
1713674113,76.96,1009.17,1021.34,101,0.74,-2.84,-66,1
1713674413,76.96,1009.19,1021.36,101,0.75,-2.83,-66,1
1713674713,76.88,1009.23,1021.40,101,0.78,-2.81,-66,1
1713675013,77.21,1009.32,1021.49,101,0.79,-2.75,-66,1
1713675313,76.87,1009.25,1021.42,101,0.81,-2.79,-67,1
1713675613,77.42,1009.28,1021.45,101,0.84,-2.66,-66,1
1713675913,77.34,1009.29,1021.46,101,0.88,-2.64,-69,1
1713676213,77.30,1009.32,1021.49,101,0.94,-2.58,-69,1
1713676514,77.18,1009.32,1021.48,101,1.00,-2.55,-69,1
1713677120,77.24,1009.39,1021.55,101,1.06,-2.48,-69,1
1713677420,77.31,1009.37,1021.54,101,1.12,-2.41,-69,1
1713677720,77.31,1009.37,1021.54,101,1.17,-2.36,-69,1
1713678020,77.13,1009.42,1021.59,101,1.22,-2.34,-66,1
1713678320,76.83,1009.40,1021.57,101,1.28,-2.34,-66,1
1713678620,77.68,1009.39,1021.56,101,1.35,-2.12,-67,1
1713678920,77.40,1009.39,1021.56,101,1.39,-2.13,-66,1
1713679220,77.57,1009.39,1021.55,101,1.42,-2.07,-66,1
1713679521,77.69,1009.43,1021.60,101,1.46,-2.01,-66,1
1713680127,78.42,1009.67,1021.84,101,1.59,-1.76,-66,1
1713680427,78.16,1009.65,1021.82,101,1.64,-1.75,-66,1
1713680727,78.31,1009.65,1021.82,101,1.69,-1.68,-66,1
1713681027,78.18,1009.74,1021.91,101,1.76,-1.63,-66,1
1713681327,77.89,1009.74,1021.91,101,1.88,-1.57,-66,1
1713681628,78.22,1009.73,1021.90,101,2.00,-1.39,-66,1
1713681928,77.72,1009.81,1021.98,101,2.15,-1.33,-66,1
1713682228,77.63,1009.70,1021.87,101,2.26,-1.24,-67,1
1713682528,77.53,1009.71,1021.88,101,2.38,-1.14,-66,1
1713682828,77.20,1009.77,1021.94,101,2.48,-1.10,-66,1
1713683128,77.71,1009.73,1021.90,101,2.60,-0.90,-66,1
1713683428,77.25,1009.75,1021.91,101,2.71,-0.87,-66,1
1713684034,77.09,1009.80,1021.97,101,2.87,-0.75,-66,1
1713684334,77.00,1009.88,1022.04,101,2.96,-0.67,-66,1
1713684634,76.42,1009.90,1022.07,101,3.04,-0.70,-66,1
1713684934,76.26,1009.91,1022.08,101,3.08,-0.69,-66,1
1713685234,76.17,1009.87,1022.04,101,3.16,-0.63,-66,1
1713685534,76.43,1009.87,1022.04,101,3.24,-0.50,-66,1
1713685835,76.46,1009.93,1022.09,101,3.32,-0.42,-66,1
1713686135,76.48,1009.90,1022.07,101,3.41,-0.33,-66,1
1713686435,76.06,1009.93,1022.10,101,3.51,-0.31,-66,1
1713686735,75.91,1009.91,1022.08,101,3.59,-0.26,-66,1
1713687035,75.38,1009.90,1022.06,101,3.66,-0.29,-66,1
1713687947,75.68,1009.81,1021.98,101,3.95,0.05,-66,1
1713688247,74.65,1009.73,1021.90,101,4.04,-0.05,-67,1
1713688547,74.09,1009.80,1021.97,101,4.09,-0.11,-66,1
1713688847,73.96,1009.83,1022.00,101,4.16,-0.06,-67,1
1713689147,74.35,1009.72,1021.89,101,4.24,0.09,-67,1
1713689447,73.22,1009.79,1021.96,101,4.36,-0.01,-67,1
1713689747,72.87,1009.86,1022.03,101,4.45,0.01,-66,1
1713690047,72.92,1009.81,1021.98,101,4.50,0.07,-67,1
1713690347,71.79,1009.84,1022.01,101,4.55,-0.10,-66,1
1713690647,71.84,1009.80,1021.97,101,4.59,-0.05,-67,1
1713690947,73.95,1009.82,1021.98,101,4.56,0.32,-67,1
1713691554,74.61,1009.82,1021.99,101,4.38,0.27,-69,1
1713691854,75.00,1009.82,1021.99,101,4.33,0.29,-67,1
1713692154,74.68,1009.81,1021.98,101,4.26,0.17,-67,1
1713692454,74.94,1009.89,1022.05,101,4.18,0.14,-66,1
1713692754,77.71,1009.92,1022.09,101,4.02,0.48,-67,1
1713693054,77.91,1009.92,1022.09,101,3.84,0.34,-66,1
1713693354,79.68,1009.94,1022.11,101,3.91,0.72,-66,1
1713693654,79.84,1009.93,1022.10,101,4.09,0.92,-66,1
1713693954,79.71,1009.84,1022.01,101,4.22,1.03,-67,1
1713694254,79.16,1009.87,1022.03,101,4.26,0.97,-66,1
1713694554,77.43,1009.79,1021.96,101,4.27,0.68,-66,1
1713695160,76.81,1009.91,1022.08,101,4.38,0.67,-66,1
1713695460,76.73,1009.86,1022.03,101,4.44,0.72,-67,1
1713695760,77.16,1009.86,1022.03,101,4.53,0.88,-67,1
1713696060,76.34,1009.85,1022.02,101,4.54,0.74,-66,1
1713696360,77.05,1009.86,1022.03,101,4.51,0.84,-66,1
1713696660,75.96,1009.93,1022.10,101,4.54,0.67,-66,1
1713696960,75.94,1009.88,1022.05,101,4.47,0.60,-67,1
1713697261,75.93,1009.97,1022.13,101,4.35,0.48,-67,1
1713697561,76.51,1010.06,1022.23,101,4.29,0.53,-67,1
1713697861,75.74,1010.01,1022.18,101,4.40,0.50,-67,1
1713698161,75.15,1010.01,1022.18,101,4.54,0.52,-66,1
1713698461,74.51,1009.99,1022.15,101,4.65,0.51,-66,1
1713699067,72.05,1010.02,1022.19,101,4.83,0.22,-66,1
1713699367,70.23,1010.03,1022.20,101,4.85,-0.11,-66,1
1713699667,71.42,1010.01,1022.18,101,4.84,0.11,-67,1
1713699967,70.90,1010.06,1022.22,101,4.88,0.05,-66,1
1713700267,69.30,1010.05,1022.22,101,4.87,-0.28,-67,1
1713700567,69.43,1010.04,1022.21,101,4.84,-0.28,-66,1
1713700867,70.25,1010.08,1022.25,101,4.78,-0.17,-67,1
1713701167,71.34,1010.12,1022.29,101,4.77,0.03,-66,1
1713701467,70.22,1010.06,1022.23,101,4.79,-0.17,-67,1
1713701767,69.61,1010.11,1022.28,101,4.77,-0.31,-67,1
1713702373,68.00,1010.14,1022.31,101,4.79,-0.61,-67,1
1713702674,68.03,1010.18,1022.35,101,4.82,-0.58,-66,1
1713702974,68.39,1010.18,1022.35,101,4.87,-0.46,-67,1
1713703274,67.30,1010.15,1022.32,101,4.94,-0.61,-66,1
1713703574,66.97,1010.17,1022.34,101,5.04,-0.58,-67,1
1713703874,68.01,1010.24,1022.41,101,5.04,-0.37,-67,1
1713704174,67.17,1010.36,1022.53,101,4.99,-0.59,-67,1
1713704474,67.87,1010.36,1022.53,101,4.87,-0.56,-66,1
1713704774,67.05,1010.46,1022.63,101,4.70,-0.89,-67,1
1713705380,67.89,1010.50,1022.67,101,4.44,-0.97,-67,1
1713705680,67.88,1010.54,1022.71,101,4.38,-1.03,-67,1
1713705980,68.32,1010.58,1022.75,101,4.36,-0.96,-66,1
1713706280,67.53,1010.63,1022.80,101,4.33,-1.15,-67,1
1713706580,67.93,1010.58,1022.74,101,4.33,-1.07,-66,1
1713706880,68.85,1010.60,1022.77,101,4.35,-0.86,-67,1
1713707180,67.59,1010.58,1022.75,101,4.38,-1.09,-67,1
1713707480,67.77,1010.59,1022.76,101,4.39,-1.04,-67,1
1713707780,67.88,1010.59,1022.76,101,4.35,-1.06,-67,1
1713708080,67.80,1010.60,1022.77,101,4.31,-1.11,-67,1
1713708380,67.94,1010.57,1022.74,101,4.31,-1.08,-67,1
1713708987,66.60,1010.61,1022.78,101,4.20,-1.46,-67,1
1713709287,67.37,1010.65,1022.82,101,4.16,-1.34,-66,1
1713709587,67.86,1010.62,1022.79,101,4.12,-1.28,-67,1
1713709887,66.83,1010.58,1022.75,101,4.08,-1.53,-67,1
1713710187,66.20,1010.59,1022.76,101,4.06,-1.68,-67,1
1713710487,66.42,1010.54,1022.71,101,4.04,-1.65,-66,1
1713710787,67.39,1010.49,1022.65,101,4.06,-1.43,-67,1
1713711087,66.50,1010.44,1022.61,101,4.11,-1.57,-67,1
1713711387,66.14,1010.46,1022.63,101,4.12,-1.63,-67,1
1713711687,65.82,1010.41,1022.58,101,4.13,-1.69,-67,1
1713711987,65.21,1010.41,1022.58,101,4.10,-1.84,-67,1
1713712593,65.11,1010.47,1022.64,101,4.05,-1.91,-67,1
1713712893,65.73,1010.50,1022.66,101,4.05,-1.78,-67,1
1713713193,66.56,1010.50,1022.66,101,4.03,-1.63,-67,1
1713713493,67.30,1010.56,1022.73,101,4.00,-1.51,-67,1
1713713793,66.45,1010.57,1022.74,101,3.98,-1.70,-67,1
1713714093,66.23,1010.58,1022.75,101,3.96,-1.77,-67,1
1713714394,64.21,1010.55,1022.72,101,3.92,-2.22,-67,1
1713714694,65.21,1010.51,1022.68,101,3.90,-2.03,-67,1
1713714994,66.33,1010.51,1022.68,101,3.94,-1.76,-66,1
1713715294,66.44,1010.49,1022.66,101,3.98,-1.70,-66,1
1713715594,65.29,1010.42,1022.59,101,4.00,-1.92,-67,1
1713716506,65.82,1010.27,1022.44,101,4.03,-1.78,-69,1
1713716806,66.09,1010.29,1022.46,101,4.04,-1.72,-67,1
1713717106,64.89,1010.38,1022.55,101,4.01,-2.00,-67,1
1713717406,65.28,1010.38,1022.55,101,3.95,-1.97,-67,1
1713717706,66.17,1010.39,1022.56,101,3.92,-1.82,-67,1
1713718006,65.41,1010.41,1022.57,101,4.01,-1.89,-67,1
1713718306,66.00,1010.42,1022.59,101,4.09,-1.69,-67,1
1713718606,65.73,1010.39,1022.56,101,4.05,-1.78,-67,1
1713718906,66.08,1010.42,1022.59,101,4.02,-1.74,-67,1
1713719206,65.99,1010.41,1022.58,101,4.00,-1.78,-67,1
1713719507,66.06,1010.42,1022.59,101,3.96,-1.80,-67,1
1713720113,65.92,1010.47,1022.64,101,3.83,-1.95,-67,1
1713720413,65.88,1010.48,1022.65,101,3.79,-2.00,-67,1
1713720713,66.91,1010.52,1022.69,101,3.76,-1.82,-66,1
1713721013,65.95,1010.60,1022.77,101,3.74,-2.03,-67,1
1713721313,65.35,1010.59,1022.76,101,3.68,-2.21,-67,1
1713721613,66.27,1010.59,1022.76,101,3.61,-2.09,-67,1
1713721913,66.66,1010.67,1022.84,101,3.56,-2.06,-67,1
1713722213,65.14,1010.73,1022.90,101,3.49,-2.44,-66,1
1713722513,67.21,1010.82,1022.99,101,3.42,-2.08,-67,1
1713722813,66.73,1010.87,1023.04,101,3.37,-2.23,-67,1
1713723113,65.31,1010.91,1023.08,101,3.29,-2.59,-67,1
1713723719,65.91,1010.98,1023.15,101,3.13,-2.62,-67,1
1713724019,65.64,1011.07,1023.24,101,3.07,-2.74,-67,1
1713724319,65.35,1011.09,1023.26,101,3.00,-2.86,-67,1
1713724619,65.93,1011.13,1023.30,101,2.95,-2.79,-67,1
1713724919,65.37,1011.17,1023.33,101,2.92,-2.93,-66,1
1713725220,65.59,1011.15,1023.32,101,2.88,-2.93,-66,1
1713725520,65.53,1011.11,1023.28,101,2.86,-2.96,-66,1
1713725820,66.03,1011.11,1023.28,101,2.83,-2.89,-66,1
1713726120,66.14,1011.09,1023.26,101,2.80,-2.89,-66,1
1713726420,66.34,1011.07,1023.24,101,2.77,-2.88,-67,1
1713726720,66.17,1011.11,1023.28,101,2.71,-2.97,-66,1
1713727326,67.37,1011.06,1023.23,101,2.66,-2.78,-67,1
1713727626,66.16,1011.03,1023.20,101,2.65,-3.03,-67,1
1713727926,66.90,1011.02,1023.19,101,2.61,-2.92,-67,1
1713728227,66.27,1011.02,1023.19,101,2.60,-3.06,-67,1
1713728527,66.87,1010.91,1023.08,101,2.58,-2.95,-67,1
1713728827,66.86,1010.92,1023.09,101,2.57,-2.97,-67,1
1713729128,66.76,1010.89,1023.06,101,2.59,-2.97,-67,1
1713729428,66.28,1010.85,1023.02,101,2.59,-3.06,-66,1
1713729728,66.95,1010.85,1023.02,101,2.58,-2.94,-67,1
1713730028,67.17,1010.80,1022.97,101,2.60,-2.87,-67,1
1713730328,67.22,1010.76,1022.92,101,2.62,-2.85,-67,1
1713730934,67.49,1010.82,1022.98,101,2.64,-2.77,-66,1
1713731234,67.47,1010.75,1022.92,101,2.62,-2.80,-67,1
1713731534,67.15,1010.77,1022.94,101,2.60,-2.88,-67,1
1713731834,67.26,1010.75,1022.91,101,2.59,-2.87,-67,1
1713732134,66.96,1010.72,1022.89,101,2.55,-2.97,-67,1
1713732434,66.71,1010.80,1022.97,101,2.54,-3.02,-66,1
1713732734,67.03,1010.81,1022.98,101,2.51,-2.99,-66,1
1713733034,67.00,1010.77,1022.94,101,2.50,-3.00,-67,1
1713733334,67.27,1010.76,1022.93,101,2.49,-2.96,-66,1
1713733635,67.37,1010.74,1022.91,101,2.47,-2.96,-67,1
1713733935,67.50,1010.72,1022.89,101,2.45,-2.95,-66,1
1713734541,67.78,1010.67,1022.84,101,2.41,-2.94,-67,1
1713734841,67.01,1010.64,1022.81,101,2.39,-3.11,-67,1
1713735141,68.00,1010.56,1022.73,101,2.38,-2.92,-66,1
1713735441,68.85,1010.63,1022.80,101,2.37,-2.76,-67,1
1713735741,68.52,1010.60,1022.77,101,2.37,-2.83,-67,1
1713736041,68.46,1010.65,1022.82,101,2.38,-2.83,-67,1
1713736341,68.59,1010.70,1022.87,101,2.37,-2.81,-67,1
1713736641,68.81,1010.58,1022.75,101,2.34,-2.80,-67,1
1713736941,69.35,1010.56,1022.73,101,2.33,-2.70,-67,1
1713737241,69.12,1010.49,1022.66,101,2.32,-2.76,-67,1
1713737541,69.30,1010.46,1022.63,101,2.29,-2.75,-67,1
1713738147,70.15,1010.43,1022.60,101,2.21,-2.66,-67,1
1713738447,70.42,1010.40,1022.57,101,2.20,-2.62,-66,1
1713738747,70.60,1010.38,1022.54,101,2.18,-2.61,-67,1
1713739047,70.77,1010.33,1022.50,101,2.18,-2.57,-67,1
1713739348,71.12,1010.34,1022.51,101,2.17,-2.52,-67,1
1713739954,71.75,1010.30,1022.47,101,2.12,-2.45,-67,1
1713740254,71.89,1010.28,1022.45,101,2.12,-2.42,-67,1
1713740554,72.20,1010.26,1022.42,101,2.12,-2.36,-67,1
1713740854,72.35,1010.17,1022.33,101,2.11,-2.34,-67,1
1713741154,72.94,1010.11,1022.28,101,2.08,-2.26,-67,1
1713741454,73.58,1010.11,1022.28,101,2.03,-2.19,-67,1
1713742060,73.70,1010.06,1022.23,101,1.99,-2.21,-68,1
1713742360,73.88,1010.04,1022.21,101,1.98,-2.19,-67,1
1713742660,74.08,1010.01,1022.18,101,1.99,-2.14,-67,1
1713742960,73.94,1009.95,1022.12,101,1.99,-2.17,-67,1
1713743260,73.73,1009.97,1022.14,101,2.01,-2.19,-66,1
1713743560,73.82,1009.99,1022.16,101,2.00,-2.18,-67,1
1713743860,73.81,1009.88,1022.05,101,1.97,-2.21,-67,1
1713744464,73.50,1009.83,1022.00,101,1.92,-2.31,-67,1
1713744764,74.01,1009.79,1021.96,101,1.89,-2.25,-67,1
1713745064,73.70,1009.69,1021.85,101,1.89,-2.31,-67,1
1713745670,73.51,1009.55,1021.72,101,1.90,-2.33,-67,1
1713745970,73.53,1009.50,1021.67,101,1.89,-2.34,-67,1
1713746270,73.41,1009.52,1021.68,101,1.88,-2.37,-68,1
1713746570,73.06,1009.55,1021.72,101,1.87,-2.45,-67,1
1713746870,73.01,1009.55,1021.72,101,1.88,-2.44,-67,1
1713747170,72.42,1009.59,1021.76,101,1.88,-2.55,-67,1
1713747470,72.45,1009.62,1021.79,101,1.86,-2.57,-67,1
1713747770,72.55,1009.58,1021.75,101,1.87,-2.54,-67,1
1713748070,72.12,1009.58,1021.75,101,1.86,-2.63,-67,1
1713748370,72.41,1009.57,1021.74,101,1.86,-2.58,-67,1
1713748976,72.42,1009.50,1021.67,101,1.85,-2.58,-67,1
1713749276,72.63,1009.45,1021.62,101,1.84,-2.55,-68,1
1713749577,72.86,1009.41,1021.58,101,1.81,-2.54,-67,1
1713749877,73.16,1009.34,1021.51,101,1.79,-2.50,-67,1
1713750177,73.17,1009.34,1021.51,101,1.77,-2.52,-67,1
1713750477,73.52,1009.32,1021.49,101,1.77,-2.46,-67,1
1713750777,73.15,1009.26,1021.43,101,1.76,-2.53,-67,1
1713751077,73.27,1009.16,1021.32,101,1.74,-2.53,-67,1
1713751377,72.94,1009.16,1021.32,101,1.73,-2.60,-67,1
1713751677,72.86,1009.15,1021.32,101,1.69,-2.66,-67,1
1713751977,73.08,1009.18,1021.35,101,1.68,-2.62,-67,1
1713752277,73.25,1009.12,1021.29,101,1.69,-2.58,-67,1
1713752883,73.07,1009.07,1021.24,101,1.62,-2.68,-67,1
1713753183,73.17,1009.06,1021.23,101,1.60,-2.68,-67,1
1713753483,73.47,1009.06,1021.23,101,1.60,-2.63,-67,1
1713753783,72.70,1008.99,1021.16,101,1.63,-2.74,-67,1
1713754083,71.77,1009.01,1021.18,101,1.63,-2.92,-67,1
1713754383,71.66,1008.98,1021.15,101,1.60,-2.96,-67,1
1713754683,72.13,1008.99,1021.16,101,1.60,-2.88,-67,1
1713754983,72.44,1009.01,1021.18,101,1.60,-2.82,-67,1
1713755284,72.69,1009.01,1021.18,101,1.54,-2.83,-67,1
1713755584,72.81,1009.01,1021.18,101,1.50,-2.85,-67,1
1713755884,72.97,1008.96,1021.13,101,1.49,-2.83,-67,1
1713756490,73.02,1008.90,1021.07,101,1.46,-2.85,-67,1
1713756790,73.18,1008.79,1020.96,101,1.44,-2.84,-67,1
1713757090,73.51,1008.84,1021.01,101,1.38,-2.84,-67,1
1713757390,73.49,1008.82,1020.99,101,1.32,-2.90,-67,1
1713757690,73.81,1008.87,1021.04,101,1.31,-2.85,-67,1
1713757990,74.13,1008.84,1021.01,101,1.27,-2.83,-67,1
1713758290,74.33,1008.90,1021.07,101,1.26,-2.80,-67,1
1713758590,73.94,1008.81,1020.98,101,1.24,-2.89,-67,1
1713758890,73.97,1008.78,1020.95,101,1.22,-2.91,-67,1
1713759190,74.37,1008.89,1021.06,101,1.19,-2.86,-67,1
1713759490,73.88,1008.91,1021.08,101,1.18,-2.96,-67,1
1713759790,74.13,1008.79,1020.96,101,1.19,-2.91,-67,1
1713760396,74.16,1008.64,1020.81,101,1.25,-2.84,-68,1
1713760696,74.25,1008.58,1020.75,101,1.26,-2.82,-68,1
1713760997,74.43,1008.58,1020.75,101,1.27,-2.77,-68,1
1713761297,73.89,1008.59,1020.76,101,1.26,-2.88,-66,1
1713761597,73.59,1008.64,1020.81,101,1.30,-2.90,-64,1
1713761897,73.60,1008.67,1020.84,101,1.32,-2.88,-65,1
1713762197,73.91,1008.44,1020.61,101,1.37,-2.77,-67,1
1713762497,73.50,1008.69,1020.85,101,1.45,-2.77,-66,1
1713762797,72.98,1008.72,1020.89,101,1.48,-2.84,-65,1
1713763097,72.63,1008.78,1020.95,101,1.49,-2.89,-65,1
1713763397,72.75,1008.83,1021.00,101,1.50,-2.86,-65,1
1713764003,72.77,1008.90,1021.06,101,1.59,-2.77,-66,1
1713764303,72.06,1008.86,1021.03,101,1.61,-2.88,-65,1
1713764603,72.01,1008.84,1021.01,101,1.64,-2.86,-65,1
1713764904,71.80,1008.82,1020.99,101,1.66,-2.88,-66,1
1713765204,71.97,1008.81,1020.98,101,1.70,-2.81,-65,1
1713765504,71.75,1008.80,1020.97,101,1.74,-2.81,-65,1
1713765804,71.43,1008.79,1020.96,101,1.77,-2.85,-65,1
1713766104,72.11,1008.82,1020.99,101,1.84,-2.65,-65,1
1713766404,71.00,1008.79,1020.96,101,1.93,-2.77,-64,1
1713766705,71.19,1008.70,1020.87,101,2.01,-2.66,-65,1
1713767005,70.49,1008.57,1020.74,101,2.05,-2.75,-66,1
1713767611,69.85,1008.68,1020.85,101,2.20,-2.73,-65,1
1713767911,69.46,1008.71,1020.87,101,2.22,-2.79,-67,1
1713768211,70.34,1008.78,1020.95,101,2.30,-2.54,-66,1
1713768511,70.27,1008.71,1020.87,101,2.39,-2.47,-66,1
1713768811,69.13,1008.80,1020.97,101,2.46,-2.62,-67,1
1713769112,69.10,1008.77,1020.94,101,2.47,-2.62,-66,1
1713769412,69.19,1008.77,1020.93,101,2.46,-2.61,-66,1
1713769712,69.03,1008.77,1020.94,101,2.47,-2.63,-66,1
1713770012,69.46,1008.70,1020.87,101,2.50,-2.52,-65,1
1713770312,69.29,1008.79,1020.96,101,2.61,-2.45,-67,1
1713770612,68.74,1008.80,1020.97,101,2.70,-2.47,-67,1
1713771218,67.92,1008.84,1021.00,101,2.67,-2.66,-67,1
1713771518,68.85,1008.91,1021.08,101,2.62,-2.52,-65,1
1713771818,69.38,1008.90,1021.07,101,2.61,-2.43,-65,1
1713772119,68.91,1008.91,1021.08,101,2.60,-2.53,-65,1
1713772419,69.16,1008.89,1021.06,101,2.35,-2.72,-67,1
1713772719,69.40,1008.86,1021.03,101,2.64,-2.40,-66,1
1713773019,69.35,1008.85,1021.01,101,2.72,-2.33,-65,1
1713773319,69.39,1008.84,1021.00,101,2.79,-2.25,-66,1
1713773619,69.28,1008.80,1020.97,101,2.89,-2.18,-66,1
1713773920,69.15,1008.56,1020.73,101,2.99,-2.11,-65,1
1713774220,68.90,1008.75,1020.92,101,3.10,-2.05,-66,1
1713774826,69.09,1008.63,1020.79,101,3.34,-1.78,-67,1
1713775126,68.75,1008.59,1020.76,101,3.47,-1.73,-65,1
1713775427,69.25,1008.52,1020.68,101,3.61,-1.50,-66,1
1713775727,68.37,1008.61,1020.77,101,3.73,-1.55,-66,1
1713776027,67.88,1008.56,1020.72,101,3.73,-1.65,-68,1
1713776327,67.79,1008.55,1020.72,101,3.73,-1.67,-65,1
1713776628,68.08,1008.52,1020.69,101,3.73,-1.61,-65,1
1713776928,68.32,1008.53,1020.69,101,3.78,-1.52,-66,1
1713777228,67.99,1008.54,1020.71,101,3.82,-1.54,-65,1
1713777528,68.30,1008.46,1020.63,101,3.83,-1.47,-67,1
1713777828,67.78,1008.61,1020.77,101,3.60,-1.80,-64,1
1713778741,68.66,1008.70,1020.87,101,3.95,-1.28,-67,1
1713779042,68.69,1008.71,1020.88,101,4.11,-1.13,-66,1
1713779342,68.21,1008.74,1020.91,101,4.21,-1.13,-67,1
1713779642,68.00,1008.73,1020.90,101,4.24,-1.14,-66,1
1713779942,68.26,1008.81,1020.98,101,4.17,-1.15,-68,1
1713780242,69.26,1008.89,1021.06,101,4.11,-1.01,-68,1
1713780542,69.29,1008.89,1021.06,101,3.99,-1.12,-68,1
1713780842,70.12,1008.84,1021.01,101,3.90,-1.05,-66,1
1713781143,68.97,1008.90,1021.07,101,3.92,-1.25,-65,1
1713781443,68.91,1008.88,1021.05,101,3.90,-1.28,-66,1
1713781743,68.97,1008.90,1021.07,101,3.89,-1.28,-65,1
1713782349,69.42,1008.93,1021.10,101,3.98,-1.11,-67,1
1713782649,68.42,1008.95,1021.12,101,4.01,-1.28,-65,1
1713782949,68.04,1008.90,1021.07,101,4.03,-1.33,-66,1
1713783250,68.11,1008.84,1021.01,101,4.06,-1.29,-66,1
1713783550,67.49,1008.89,1021.06,101,4.07,-1.40,-66,1
1713783850,67.96,1008.83,1021.00,101,4.16,-1.22,-67,1
1713784150,67.95,1008.72,1020.89,101,4.30,-1.09,-66,1
1713784450,67.64,1008.75,1020.92,101,4.49,-0.97,-67,1
1713784750,66.99,1008.76,1020.93,101,4.59,-1.01,-65,1
1713785050,66.45,1008.58,1020.74,101,4.64,-1.07,-67,1
1713785350,66.42,1008.79,1020.96,101,4.62,-1.10,-67,1
1713785957,65.35,1008.83,1020.99,101,4.48,-1.45,-65,1
1713786257,65.50,1008.85,1021.02,101,4.44,-1.46,-65,1
1713786557,65.28,1008.82,1020.98,101,4.42,-1.52,-66,1
1713786857,66.12,1008.93,1021.10,101,4.40,-1.37,-67,1
1713787157,66.42,1008.91,1021.08,101,4.42,-1.29,-66,1
1713787457,65.82,1008.86,1021.03,101,4.41,-1.42,-69,1
1713788370,65.49,1008.90,1021.07,101,4.34,-1.56,-65,1
1713788670,65.95,1008.88,1021.05,101,4.45,-1.36,-65,1
1713788970,64.96,1008.85,1021.02,101,4.59,-1.43,-65,1
1713789270,63.90,1008.82,1020.99,101,4.70,-1.55,-67,1
1713789570,64.80,1008.62,1020.79,101,4.71,-1.35,-69,1
1713789870,64.19,1008.91,1021.08,101,4.68,-1.50,-65,1
1713790476,65.01,1008.81,1020.98,101,4.60,-1.41,-67,1
1713790776,64.89,1008.83,1020.99,101,4.61,-1.42,-68,1
1713791077,63.13,1008.86,1021.03,101,4.62,-1.79,-69,1
1713791377,64.66,1008.78,1020.95,101,4.69,-1.40,-65,1
1713791677,64.09,1008.75,1020.92,101,4.77,-1.44,-67,1
1713791977,64.18,1008.76,1020.93,101,4.84,-1.36,-67,1
1713792277,62.22,1008.88,1021.05,101,4.86,-1.76,-67,1
1713792577,63.12,1008.77,1020.94,101,4.81,-1.61,-66,1
1713792877,63.85,1008.80,1020.96,101,4.80,-1.46,-67,1
1713793484,64.78,1008.86,1021.03,101,4.70,-1.36,-67,1
1713794090,64.43,1009.01,1021.18,101,4.67,-1.46,-66,1
1713794390,65.04,1008.84,1021.01,101,4.61,-1.39,-67,1
1713794690,66.14,1008.95,1021.11,101,4.71,-1.07,-66,1
1713794990,65.56,1008.98,1021.15,101,4.74,-1.16,-67,1
1713795290,64.93,1008.94,1021.11,101,4.76,-1.27,-66,1
1713795590,66.04,1008.95,1021.12,101,4.76,-1.04,-67,1
1713795890,66.30,1008.96,1021.13,101,4.81,-0.94,-67,1
1713796190,65.91,1008.96,1021.13,101,4.86,-0.97,-67,1
1713796490,65.70,1008.96,1021.13,101,4.86,-1.02,-67,1
1713796790,66.24,1008.97,1021.14,101,4.89,-0.88,-66,1
1713797091,66.05,1008.98,1021.15,101,4.92,-0.89,-65,1
1713797697,65.95,1008.98,1021.15,101,4.97,-0.86,-67,1
1713797997,65.93,1008.97,1021.14,101,4.99,-0.84,-68,1
1713798297,65.63,1008.94,1021.11,101,4.98,-0.92,-68,1
1713798597,65.44,1008.99,1021.16,101,4.94,-0.99,-66,1
1713798897,64.83,1008.95,1021.11,101,4.85,-1.21,-67,1
1713799197,63.62,1009.03,1021.20,101,4.77,-1.54,-68,1
1713799497,63.89,1009.01,1021.18,101,4.65,-1.60,-65,1
1713799798,64.57,1009.12,1021.29,101,4.55,-1.55,-66,1
1713800098,64.50,1009.13,1021.30,101,4.46,-1.65,-67,1
1713800398,65.41,1009.07,1021.24,101,4.40,-1.51,-67,1
1713800698,64.81,1009.10,1021.26,101,4.38,-1.66,-68,1
1713801304,62.76,1009.16,1021.33,101,4.26,-2.21,-67,1
1713801604,63.57,1009.09,1021.26,101,4.23,-2.06,-66,1
1713801904,63.15,1009.13,1021.30,101,4.19,-2.19,-67,1
1713802204,64.17,1009.08,1021.25,101,4.18,-1.99,-66,1
1713802504,64.80,1009.08,1021.25,101,4.20,-1.83,-67,1
1713802804,64.54,1009.14,1021.30,101,4.22,-1.87,-65,1
1713803104,64.85,1009.12,1021.29,101,4.23,-1.79,-66,1
1713803404,65.32,1009.10,1021.27,101,4.26,-1.67,-67,1
1713803705,64.33,1009.12,1021.29,101,4.27,-1.86,-67,1
1713804005,65.21,1009.15,1021.32,101,4.27,-1.68,-67,1
1713804305,65.18,1009.17,1021.34,101,4.26,-1.70,-66,1
1713805217,64.92,1009.23,1021.40,101,4.26,-1.75,-67,1
1713805517,65.33,1009.32,1021.49,101,4.25,-1.68,-67,1
1713805817,65.07,1009.32,1021.49,101,4.25,-1.73,-68,1
1713806117,65.22,1009.36,1021.53,101,4.23,-1.72,-67,1
1713806417,64.93,1009.38,1021.55,101,4.22,-1.79,-68,1
1713806717,65.49,1009.38,1021.54,101,4.22,-1.67,-67,1
1713807017,65.75,1009.39,1021.55,101,4.22,-1.62,-67,1
1713807317,65.86,1009.41,1021.58,101,4.21,-1.60,-68,1
1713807617,65.99,1009.40,1021.56,101,4.22,-1.57,-67,1
1713807917,65.93,1009.44,1021.61,101,4.20,-1.60,-68,1
1713808217,65.73,1009.49,1021.66,101,4.17,-1.67,-68,1
1713808824,65.61,1009.46,1021.63,101,4.07,-1.79,-66,1
1713809124,65.55,1009.53,1021.70,101,4.04,-1.83,-66,1
1713809424,66.02,1009.62,1021.79,101,4.01,-1.76,-67,1
1713809724,66.13,1009.65,1021.82,101,3.98,-1.77,-67,1
1713810024,66.21,1009.68,1021.85,101,3.95,-1.78,-67,1
1713810324,66.48,1009.68,1021.85,101,3.94,-1.73,-67,1
1713810624,66.23,1009.71,1021.88,101,3.93,-1.79,-67,1
1713810924,66.46,1009.76,1021.93,101,3.90,-1.78,-67,1
1713811224,66.74,1009.78,1021.95,101,3.89,-1.73,-67,1
1713811524,66.89,1009.72,1021.89,101,3.89,-1.70,-67,1
1713811824,67.05,1009.74,1021.91,101,3.90,-1.65,-67,1
1713812430,66.79,1009.79,1021.96,101,3.88,-1.73,-66,1
1713812731,67.01,1009.78,1021.95,101,3.88,-1.68,-67,1
1713813031,66.92,1009.84,1022.01,101,3.85,-1.73,-67,1
1713813331,67.28,1009.81,1021.98,101,3.84,-1.67,-66,1
1713813631,67.21,1009.79,1021.96,101,3.84,-1.68,-66,1
1713813931,67.25,1009.79,1021.96,101,3.81,-1.70,-67,1
1713814231,67.30,1009.80,1021.97,101,3.78,-1.72,-67,1
1713814531,67.39,1009.79,1021.96,101,3.77,-1.71,-67,1
1713814831,67.55,1009.80,1021.97,101,3.76,-1.69,-67,1
1713815131,67.38,1009.78,1021.95,101,3.75,-1.73,-67,1
1713815431,67.59,1009.77,1021.94,101,3.74,-1.70,-67,1
1713816037,67.68,1009.71,1021.88,101,3.73,-1.69,-67,1
1713816337,67.80,1009.70,1021.87,101,3.71,-1.69,-66,1
1713816637,67.77,1009.69,1021.86,101,3.69,-1.71,-68,1
1713816937,67.95,1009.71,1021.87,101,3.66,-1.71,-67,1
1713817237,68.13,1009.67,1021.84,101,3.65,-1.68,-66,1
1713817537,68.40,1009.66,1021.83,101,3.64,-1.63,-66,1
1713817837,68.79,1009.69,1021.86,101,3.62,-1.58,-67,1
1713818138,68.54,1009.62,1021.79,101,3.61,-1.63,-67,1
1713818438,68.55,1009.60,1021.77,101,3.61,-1.63,-67,1
1713818738,68.60,1009.54,1021.71,101,3.60,-1.63,-66,1
1713819038,69.04,1009.55,1021.72,101,3.58,-1.57,-66,1
1713819950,69.92,1009.68,1021.85,101,3.55,-1.42,-67,1
1713820250,70.39,1009.69,1021.86,101,3.50,-1.38,-67,1
1713820550,70.19,1009.69,1021.86,101,3.43,-1.48,-67,1
1713820850,70.61,1009.70,1021.87,101,3.40,-1.43,-66,1
1713821150,71.02,1009.76,1021.93,101,3.36,-1.39,-66,1
1713821450,71.05,1009.77,1021.94,101,3.34,-1.40,-67,1
1713821750,71.35,1009.81,1021.98,101,3.32,-1.37,-67,1
1713822050,71.25,1009.79,1021.96,101,3.32,-1.39,-67,1
1713822657,71.16,1009.80,1021.97,101,3.30,-1.42,-66,1
1713822957,71.25,1009.76,1021.93,101,3.29,-1.41,-65,1
1713823563,71.34,1009.74,1021.91,101,3.25,-1.44,-67,1
1713823863,71.56,1009.76,1021.93,101,3.25,-1.39,-67,1
1713824163,71.55,1009.71,1021.88,101,3.24,-1.41,-68,1
1713824463,71.70,1009.61,1021.78,101,3.24,-1.38,-67,1
1713824763,71.66,1009.67,1021.84,101,3.24,-1.38,-67,1
1713825063,71.58,1009.69,1021.86,101,3.24,-1.40,-67,1
1713825363,71.50,1009.66,1021.83,101,3.23,-1.43,-66,1
1713825663,71.55,1009.63,1021.80,101,3.24,-1.41,-67,1
1713825963,71.86,1009.60,1021.77,101,3.24,-1.35,-66,1
1713826263,72.43,1009.59,1021.76,101,3.22,-1.26,-67,1
1713826869,73.48,1009.53,1021.70,101,3.21,-1.07,-65,1
1713827169,73.69,1009.54,1021.71,101,3.20,-1.04,-67,1
1713827470,72.89,1009.54,1021.71,101,3.19,-1.20,-67,1
1713827770,72.91,1009.52,1021.69,101,3.19,-1.20,-68,1
1713828377,73.57,1009.48,1021.64,101,3.13,-1.13,-69,1
1713828677,73.49,1009.47,1021.64,101,3.10,-1.18,-65,1
1713828977,73.78,1009.44,1021.61,101,3.05,-1.17,-66,1
1713829277,73.63,1009.45,1021.62,101,3.02,-1.23,-66,1
1713829577,73.77,1009.48,1021.64,101,2.99,-1.23,-67,1
1713829877,74.10,1009.44,1021.61,101,2.93,-1.23,-67,1
1713830177,74.32,1009.43,1021.60,101,2.87,-1.24,-68,1
1713830477,74.31,1009.47,1021.64,101,2.79,-1.32,-67,1
1713831083,74.71,1009.41,1021.58,101,2.67,-1.37,-67,1
1713831383,74.40,1009.35,1021.51,101,2.66,-1.43,-67,1
1713831989,74.36,1009.30,1021.47,101,2.57,-1.53,-66,1
1713832289,74.27,1009.31,1021.48,101,2.51,-1.60,-67,1
1713832896,74.38,1009.23,1021.40,101,2.42,-1.67,-65,1
1713833196,74.65,1009.22,1021.39,101,2.37,-1.67,-67,1
1713833496,75.10,1009.23,1021.40,101,2.32,-1.64,-66,1
1713833796,74.75,1009.21,1021.38,101,2.28,-1.74,-66,1
1713834096,74.92,1009.16,1021.33,101,2.22,-1.76,-65,1
1713834396,75.12,1009.12,1021.29,101,2.15,-1.80,-67,1
1713834696,75.23,1009.06,1021.23,101,2.08,-1.85,-66,1
1713834996,75.57,1009.04,1021.20,101,1.99,-1.87,-67,1
1713835296,75.58,1009.02,1021.19,101,1.93,-1.93,-67,1
1713835596,75.51,1008.99,1021.16,101,1.86,-2.01,-66,1
1713835896,75.30,1009.01,1021.18,101,1.80,-2.10,-67,1
1713836502,75.63,1008.95,1021.12,101,1.64,-2.20,-66,1
1713836802,75.71,1008.86,1021.03,101,1.57,-2.25,-66,1
1713837408,75.97,1008.89,1021.06,101,1.40,-2.37,-66,1
1713837709,76.20,1008.87,1021.04,101,1.31,-2.42,-67,1
1713838009,76.01,1008.97,1021.14,101,1.18,-2.58,-67,1
1713838309,76.47,1009.01,1021.17,101,1.08,-2.59,-67,1
1713838609,76.58,1008.91,1021.08,101,0.99,-2.66,-67,1
1713838909,76.52,1008.96,1021.13,101,0.92,-2.74,-67,1
1713839209,77.04,1008.98,1021.14,101,0.87,-2.70,-66,1
1713839509,77.12,1008.96,1021.13,101,0.82,-2.73,-66,1
1713839809,77.43,1009.01,1021.18,101,0.76,-2.74,-66,1
1713840109,77.22,1008.98,1021.14,101,0.74,-2.79,-67,1
1713840409,77.49,1008.94,1021.11,101,0.71,-2.78,-67,1
1713841015,77.58,1008.91,1021.08,101,0.63,-2.84,-67,1
1713841315,77.58,1008.91,1021.08,101,0.60,-2.87,-67,1
1713841615,77.52,1008.88,1021.05,101,0.56,-2.92,-67,1
1713841915,77.42,1008.93,1021.10,101,0.55,-2.94,-67,1
1713842215,77.42,1009.02,1021.19,101,0.51,-2.98,-67,1
1713842515,77.38,1009.04,1021.20,101,0.51,-2.99,-65,1
1713842815,77.54,1008.99,1021.15,101,0.53,-2.94,-65,1
1713843115,77.85,1008.97,1021.14,101,0.55,-2.87,-65,1
1713843416,78.04,1008.95,1021.12,101,0.54,-2.84,-67,1
1713843716,78.05,1008.88,1021.04,101,0.56,-2.82,-65,1
1713844016,77.87,1008.79,1020.96,101,0.59,-2.83,-65,1
1713844622,77.98,1008.75,1020.91,101,0.64,-2.76,-67,1
1713844922,78.04,1008.72,1020.89,101,0.67,-2.72,-67,1
1713845222,78.09,1008.73,1020.89,101,0.69,-2.69,-67,1
1713845522,78.21,1008.76,1020.93,101,0.71,-2.65,-65,1
1713845822,78.18,1008.73,1020.90,101,0.73,-2.64,-66,1
1713846122,78.29,1008.75,1020.91,101,0.74,-2.61,-66,1
1713846422,78.21,1008.79,1020.96,101,0.79,-2.57,-65,1
1713846722,78.51,1008.75,1020.92,101,0.83,-2.48,-67,1
1713847022,77.81,1008.74,1020.91,101,0.88,-2.55,-66,1
1713847322,78.13,1008.76,1020.93,101,0.94,-2.44,-68,1
1713847622,77.92,1008.75,1020.92,101,0.99,-2.43,-67,1
1713847922,78.09,1008.74,1020.91,101,1.05,-2.34,-66,1
1713848529,77.94,1008.56,1020.72,101,1.14,-2.28,-67,1
1713848829,78.07,1008.58,1020.75,101,1.18,-2.22,-64,1
1713849129,78.13,1008.56,1020.73,101,1.22,-2.17,-66,1
1713849429,78.15,1008.56,1020.73,101,1.28,-2.11,-66,1
1713849729,77.70,1008.54,1020.71,101,1.34,-2.13,-67,1
1713850029,77.65,1008.56,1020.73,101,1.41,-2.07,-65,1
1713850329,77.50,1008.60,1020.77,101,1.50,-2.01,-66,1
1713850629,77.44,1008.61,1020.78,101,1.56,-1.96,-65,1
1713850929,77.75,1008.41,1020.58,101,1.64,-1.83,-65,1
1713851229,77.41,1008.58,1020.75,101,1.69,-1.84,-67,1
1713851529,76.96,1008.48,1020.65,101,1.73,-1.88,-66,1
1713852136,76.68,1008.51,1020.68,101,1.85,-1.81,-68,1
1713852436,76.42,1008.59,1020.76,101,1.93,-1.78,-67,1
1713852736,76.48,1008.59,1020.76,101,2.00,-1.70,-66,1
1713853036,75.87,1008.58,1020.75,101,2.04,-1.77,-66,1
1713853336,75.76,1008.59,1020.75,101,2.07,-1.76,-65,1
1713853636,75.66,1008.57,1020.74,101,2.16,-1.69,-68,1
1713853936,75.25,1008.62,1020.79,101,2.28,-1.65,-64,1
1713854237,75.77,1008.64,1020.80,101,2.45,-1.39,-67,1
1713854538,75.76,1008.64,1020.81,101,2.65,-1.20,-65,1
1713854838,74.22,1008.67,1020.83,101,2.80,-1.33,-65,1
1713855138,74.70,1008.58,1020.75,101,2.96,-1.09,-64,1
1713855744,72.71,1008.50,1020.67,101,3.34,-1.09,-65,1
1713856347,71.64,1008.43,1020.60,101,3.62,-1.02,-64,1
1713856648,71.89,1008.46,1020.63,101,3.77,-0.83,-63,1
1713856949,72.27,1008.40,1020.57,101,3.91,-0.62,-66,1
1713857249,72.56,1008.45,1020.62,101,4.02,-0.46,-67,1
1713857549,72.41,1008.39,1020.56,101,4.08,-0.43,-67,1
1713857849,71.94,1008.35,1020.52,101,4.15,-0.45,-66,1
1713858149,71.82,1008.39,1020.56,101,4.13,-0.50,-65,1
1713858449,71.86,1008.44,1020.61,101,4.08,-0.54,-67,1
1713858749,72.00,1008.39,1020.55,101,4.03,-0.56,-69,1
1713859355,72.39,1008.30,1020.47,101,3.95,-0.56,-67,1
1713859655,72.33,1008.34,1020.50,101,3.97,-0.55,-69,1
1713859956,72.69,1008.29,1020.46,101,4.00,-0.46,-68,1
1713860256,72.80,1008.27,1020.44,101,4.01,-0.43,-67,1
1713860556,73.19,1008.18,1020.35,101,4.03,-0.33,-68,1
1713860856,73.15,1008.11,1020.27,101,4.11,-0.26,-69,1
1713861156,73.45,1008.05,1020.22,101,4.22,-0.10,-68,1
1713861456,72.99,1008.04,1020.21,101,4.35,-0.06,-67,1
1713861756,72.61,1008.04,1020.21,101,4.47,-0.02,-69,1
1713862057,72.44,1007.93,1020.09,101,4.58,0.05,-68,1
1713862357,72.63,1007.85,1020.02,101,4.70,0.21,-68,1
1713862963,72.01,1007.74,1019.91,101,4.95,0.33,-66,1
1713863263,71.62,1007.71,1019.87,101,5.11,0.41,-69,1
1713863563,71.41,1007.65,1019.82,101,5.24,0.49,-67,1
1713863863,70.86,1007.68,1019.85,101,5.37,0.51,-68,1
1713864163,70.79,1007.58,1019.75,101,5.46,0.59,-67,1
1713864463,70.04,1007.48,1019.65,101,5.58,0.55,-67,1
1713864764,69.81,1007.43,1019.60,101,5.67,0.59,-66,1
1713865064,69.30,1007.40,1019.57,101,5.74,0.56,-68,1
1713865364,69.58,1007.31,1019.48,101,5.78,0.65,-67,1
1713865970,69.20,1007.29,1019.46,101,5.78,0.58,-70,1
1713866271,69.48,1007.26,1019.43,101,5.75,0.61,-68,1
1713866571,69.50,1007.22,1019.39,101,5.69,0.55,-68,1
1713866871,69.71,1007.19,1019.35,101,5.63,0.53,-70,1
1713867172,70.33,1007.12,1019.29,101,5.60,0.63,-71,1
1713867473,70.13,1007.08,1019.25,101,5.63,0.62,-69,1
1713867774,69.94,1007.05,1019.22,101,5.68,0.63,-67,1
1713868380,69.62,1006.95,1019.12,101,5.78,0.66,-67,1
1713868680,69.10,1006.89,1019.06,101,5.83,0.61,-68,1
1713868980,69.08,1006.83,1019.00,101,5.88,0.65,-71,1
1713869280,69.40,1006.77,1018.94,101,5.99,0.82,-67,1
1713869581,69.20,1006.68,1018.85,101,6.07,0.86,-70,1
1713869881,68.21,1006.68,1018.85,101,6.08,0.67,-67,1
1713870181,68.76,1006.67,1018.83,101,6.06,0.76,-66,1
1713870482,68.26,1006.69,1018.86,101,6.02,0.62,-71,1
1713870782,68.73,1006.72,1018.89,101,5.96,0.66,-67,1
1713871082,68.47,1006.70,1018.86,101,5.92,0.57,-70,1
1713871382,68.44,1006.64,1018.80,101,5.87,0.51,-68,1
1713871988,69.23,1006.58,1018.75,101,5.57,0.38,-72,1
1713872288,68.52,1006.57,1018.74,101,5.76,0.42,-69,1
1713872588,69.02,1006.55,1018.72,101,5.77,0.53,-71,1
1713872888,69.88,1006.48,1018.65,101,5.83,0.76,-68,1
1713873189,69.25,1006.44,1018.61,101,5.95,0.75,-68,1
1713873490,68.99,1006.28,1018.45,101,6.07,0.81,-68,1
1713873790,68.73,1006.18,1018.34,101,6.15,0.84,-67,1
1713874090,68.23,1006.25,1018.42,101,6.19,0.78,-66,1
1713874390,67.68,1006.22,1018.39,101,6.21,0.68,-68,1
1713874690,67.64,1006.16,1018.33,101,6.27,0.73,-68,1
1713874990,67.63,1006.09,1018.26,101,6.37,0.83,-69,1
1713875596,67.69,1005.95,1018.12,101,6.60,1.06,-69,1
1713875896,66.87,1005.91,1018.08,101,6.67,0.95,-70,1
1713876196,66.20,1005.86,1018.02,101,6.68,0.83,-69,1
1713876497,65.73,1005.81,1017.98,101,6.66,0.71,-67,1
1713877103,66.45,1005.69,1017.86,101,6.62,0.82,-69,1
1713877403,65.57,1005.69,1017.85,101,6.68,0.69,-66,1
1713877703,65.41,1005.66,1017.83,101,6.72,0.70,-69,1
1713878003,65.76,1005.65,1017.81,101,6.80,0.85,-69,1
1713878303,65.41,1005.53,1017.70,101,6.89,0.86,-69,1
1713878603,64.98,1005.26,1017.43,101,7.00,0.87,-69,1
1713878903,65.37,1005.36,1017.53,101,7.09,1.04,-69,1
1713879204,65.36,1005.36,1017.53,101,7.19,1.13,-69,1
1713879504,64.46,1005.29,1017.46,101,7.25,1.00,-69,1
1713879804,64.56,1005.24,1017.41,101,7.28,1.05,-67,1
1713880104,64.13,1005.22,1017.39,101,7.29,0.97,-69,1
1713881016,63.55,1005.07,1017.24,101,7.25,0.80,-70,1
1713881317,63.49,1005.06,1017.23,101,7.25,0.79,-68,1
1713881617,62.96,1005.05,1017.22,101,7.29,0.71,-69,1
1713881917,62.67,1005.05,1017.22,101,7.36,0.71,-69,1
1713882217,63.37,1004.96,1017.13,101,7.44,0.94,-70,1
1713882517,64.27,1004.91,1017.07,101,7.48,1.18,-69,1
1713883123,63.51,1004.82,1016.99,101,7.46,0.99,-70,1
1713883423,63.41,1004.75,1016.91,101,7.43,0.94,-70,1
1713883723,63.98,1004.70,1016.87,101,7.42,1.06,-70,1
1713884024,63.68,1004.65,1016.82,101,7.40,0.97,-69,1
1713884324,62.96,1004.59,1016.76,101,7.38,0.80,-70,1
1713884624,63.55,1004.55,1016.72,101,7.40,0.94,-67,1
1713884924,62.93,1004.53,1016.70,101,7.46,0.86,-70,1
1713885224,62.81,1004.51,1016.68,101,7.49,0.87,-68,1
1713885524,63.04,1004.44,1016.61,101,7.48,0.91,-69,1
1713885824,63.06,1004.33,1016.50,101,7.46,0.89,-68,1
1713886430,63.54,1004.26,1016.42,101,7.43,0.97,-69,1
1713886730,63.63,1004.22,1016.39,101,7.45,1.01,-70,1
1713887030,63.84,1004.13,1016.30,101,7.50,1.10,-70,1
1713887330,63.90,1004.09,1016.26,101,7.54,1.15,-69,1
1713887630,63.67,1004.03,1016.20,101,7.58,1.14,-70,1
1713887930,63.56,1004.00,1016.17,101,7.58,1.12,-69,1
1713888230,63.43,1003.99,1016.16,101,7.56,1.07,-70,1
1713888530,63.04,1003.97,1016.14,101,7.52,0.95,-70,1
1713888830,63.10,1003.97,1016.14,101,7.47,0.91,-69,1
1713889131,63.24,1003.97,1016.14,101,7.40,0.88,-70,1
1713889431,63.46,1003.96,1016.12,101,7.34,0.87,-70,1
1713890037,64.00,1003.81,1015.98,101,7.22,0.87,-69,1
1713890337,64.18,1003.78,1015.95,101,7.16,0.85,-69,1
1713890637,64.65,1003.77,1015.94,101,7.10,0.90,-68,1
1713890937,64.72,1003.82,1015.99,101,7.04,0.86,-70,1
1713891237,64.97,1003.78,1015.95,101,6.97,0.84,-69,1
1713891538,64.55,1003.70,1015.87,101,6.90,0.68,-70,1
1713891838,65.03,1003.68,1015.85,101,6.84,0.73,-70,1
1713892138,64.48,1003.71,1015.88,101,6.79,0.56,-70,1
1713892438,65.12,1003.71,1015.88,101,6.73,0.65,-70,1
1713892738,65.18,1003.67,1015.84,101,6.67,0.60,-69,1
1713893038,65.16,1003.64,1015.81,101,6.63,0.56,-70,1
1713893644,65.85,1003.59,1015.76,101,6.51,0.59,-67,1
1713893945,66.56,1003.60,1015.77,101,6.46,0.69,-70,1
1713894245,67.08,1003.61,1015.78,101,6.42,0.76,-68,1
1713894545,67.43,1003.66,1015.83,101,6.36,0.77,-70,1
1713894845,67.55,1003.63,1015.80,101,6.30,0.74,-69,1
1713895145,67.73,1003.62,1015.79,101,6.28,0.76,-67,1
1713895445,68.09,1003.63,1015.80,101,6.28,0.83,-69,1
1713895745,67.86,1003.59,1015.76,101,6.26,0.77,-68,1
1713896045,67.77,1003.64,1015.81,101,6.24,0.73,-69,1
1713896345,67.81,1003.59,1015.76,101,6.22,0.72,-69,1
1713896645,67.91,1003.57,1015.74,101,6.18,0.70,-69,1
1713897251,67.97,1003.48,1015.65,101,6.13,0.67,-69,1
1713897551,67.94,1003.49,1015.66,101,6.10,0.63,-70,1
1713897851,67.97,1003.48,1015.65,101,6.08,0.62,-70,1
1713898151,68.11,1003.44,1015.61,101,6.05,0.62,-70,1
1713898451,68.33,1003.39,1015.55,101,6.04,0.65,-68,1
1713898752,68.34,1003.33,1015.50,101,6.01,0.62,-67,1
1713899052,68.34,1003.29,1015.45,101,5.98,0.60,-68,1
1713899352,68.33,1003.24,1015.41,101,5.96,0.58,-66,1
1713899652,68.46,1003.18,1015.35,101,5.93,0.57,-70,1
1713899952,68.54,1003.15,1015.31,101,5.90,0.56,-69,1
1713900252,68.61,1003.10,1015.27,101,5.89,0.56,-70,1
1713901164,68.79,1002.91,1015.08,101,5.82,0.53,-70,1
1713901464,68.19,1002.87,1015.04,101,5.80,0.39,-70,1
1713901764,68.76,1002.85,1015.02,101,5.79,0.50,-68,1
1713902064,68.70,1002.78,1014.95,101,5.77,0.47,-69,1
1713902364,69.02,1002.72,1014.89,101,5.75,0.51,-69,1
1713902664,68.99,1002.64,1014.81,101,5.73,0.49,-68,1
1713902964,68.95,1002.65,1014.82,101,5.69,0.44,-69,1
1713903265,69.05,1002.60,1014.77,101,5.67,0.44,-68,1
1713903565,69.11,1002.59,1014.76,101,5.65,0.44,-69,1
1713903865,69.05,1002.57,1014.74,101,5.63,0.40,-69,1
1713904165,69.16,1002.54,1014.70,101,5.60,0.40,-69,1
1713904465,69.30,1002.50,1014.67,101,5.58,0.41,-69,1
1713905071,69.05,1002.50,1014.67,101,5.53,0.31,-70,1
1713905371,69.27,1002.51,1014.68,101,5.51,0.33,-69,1
1713905671,69.02,1002.51,1014.68,101,5.47,0.24,-69,1
1713905971,69.02,1002.51,1014.67,101,5.45,0.23,-70,1
1713906271,69.16,1002.47,1014.64,101,5.42,0.22,-69,1
1713906571,69.13,1002.44,1014.60,101,5.38,0.18,-70,1
1713906871,69.15,1002.41,1014.58,101,5.33,0.14,-70,1
1713907171,69.11,1002.43,1014.60,101,5.30,0.10,-70,1
1713907777,69.38,1002.40,1014.57,101,5.21,0.07,-70,1
1713908077,69.20,1002.36,1014.53,101,5.18,0.00,-70,1
1713908377,69.12,1002.33,1014.50,101,5.15,-0.04,-69,1
1713908677,69.18,1002.32,1014.49,101,5.13,-0.05,-69,1
1713908978,69.41,1002.35,1014.51,101,5.12,-0.01,-68,1
1713909278,69.25,1002.27,1014.44,101,5.09,-0.07,-66,1
1713909578,69.61,1002.28,1014.45,101,5.05,-0.04,-66,1
1713909878,69.70,1002.21,1014.38,101,5.02,-0.05,-69,1
1713910178,69.74,1002.18,1014.35,101,4.99,-0.07,-70,1
1713910478,69.88,1002.15,1014.32,101,4.96,-0.07,-70,1
1713910778,69.90,1002.14,1014.31,101,4.92,-0.11,-70,1
1713911384,70.00,1002.07,1014.24,101,4.86,-0.15,-69,1
1713911684,70.04,1002.06,1014.23,101,4.84,-0.16,-70,1
1713911984,69.80,1002.05,1014.22,101,4.82,-0.23,-71,1
1713912284,69.80,1002.01,1014.18,101,4.80,-0.24,-70,1
1713912584,69.77,1001.96,1014.13,101,4.79,-0.26,-68,1
1713912884,69.79,1001.95,1014.12,101,4.78,-0.26,-70,1
1713913184,69.62,1001.92,1014.09,101,4.75,-0.33,-67,1
1713913484,69.83,1001.90,1014.07,101,4.72,-0.31,-70,1
1713913784,69.71,1001.89,1014.06,101,4.69,-0.37,-69,1
1713914084,69.59,1001.84,1014.01,101,4.66,-0.42,-68,1
1713914384,69.61,1001.79,1013.96,101,4.64,-0.43,-70,1
1713914991,69.61,1001.64,1013.81,101,4.59,-0.48,-70,1
1713915291,69.61,1001.65,1013.82,101,4.58,-0.49,-69,1
1713915591,69.45,1001.60,1013.76,101,4.53,-0.57,-65,1
1713915891,69.62,1001.55,1013.72,101,4.53,-0.54,-69,1
1713916191,69.60,1001.53,1013.70,101,4.49,-0.58,-67,1
1713916491,69.64,1001.50,1013.66,101,4.45,-0.61,-66,1
1713916791,69.70,1001.46,1013.63,101,4.40,-0.65,-70,1
1713917091,69.56,1001.35,1013.51,101,4.36,-0.71,-69,1
1713917391,69.70,1001.28,1013.45,101,4.30,-0.74,-70,1
1713917691,69.71,1001.28,1013.45,101,4.22,-0.82,-70,1
1713917991,69.85,1001.29,1013.46,101,4.16,-0.85,-68,1
1713918597,70.12,1001.19,1013.36,101,4.03,-0.92,-70,1
1713919203,69.95,1001.08,1013.25,101,3.90,-1.08,-70,1
1713919503,69.66,1001.06,1013.23,101,3.84,-1.19,-70,1
1713919803,69.84,1001.01,1013.18,101,3.79,-1.21,-70,1
1713920104,69.96,1000.98,1013.15,101,3.74,-1.23,-67,1
1713920404,69.99,1000.79,1012.95,101,3.71,-1.25,-68,1
1713920704,70.11,1000.87,1013.04,101,3.65,-1.29,-66,1
1713921004,70.06,1000.78,1012.95,101,3.62,-1.33,-68,1
1713921304,70.23,1000.74,1012.91,101,3.59,-1.32,-70,1
1713921604,70.36,1000.72,1012.89,101,3.57,-1.32,-67,1
1713921904,70.15,1000.68,1012.85,101,3.54,-1.39,-70,1
1713922510,70.74,1000.61,1012.78,101,3.45,-1.36,-70,1
1713922810,70.96,1000.56,1012.73,101,3.42,-1.35,-70,1
1713923110,71.03,1000.55,1012.72,101,3.38,-1.37,-70,1
1713923410,70.92,1000.50,1012.67,101,3.39,-1.38,-68,1
1713923710,70.63,1000.46,1012.63,101,3.40,-1.43,-69,1
1713924010,70.68,1000.39,1012.56,101,3.39,-1.43,-70,1
1713924310,70.85,1000.34,1012.51,101,3.39,-1.40,-70,1
1713924610,71.09,1000.26,1012.43,101,3.35,-1.39,-70,1
1713924910,71.29,1000.21,1012.38,101,3.32,-1.38,-68,1
1713925211,71.41,1000.15,1012.31,101,3.31,-1.37,-69,1
1713925511,71.61,1000.14,1012.31,101,3.26,-1.37,-66,1
1713926117,71.62,1000.08,1012.25,101,3.13,-1.50,-69,1
1713926417,71.91,1000.07,1012.24,101,3.07,-1.50,-69,1
1713926717,71.91,1000.04,1012.21,101,3.02,-1.55,-69,1
1713927017,71.93,999.94,1012.11,101,2.94,-1.62,-69,1
1713927317,71.97,999.91,1012.08,101,2.86,-1.69,-67,1
1713927617,72.20,999.87,1012.03,101,2.78,-1.73,-70,1
1713927917,72.95,999.79,1011.96,101,2.74,-1.62,-70,1
1713928217,72.34,999.74,1011.91,101,2.64,-1.84,-70,1
1713928517,71.74,999.66,1011.83,101,2.61,-1.98,-70,1
1713928817,72.76,999.57,1011.74,101,2.53,-1.86,-68,1
1713929117,72.52,999.50,1011.67,101,2.43,-2.00,-70,1
1713929723,72.77,999.42,1011.59,101,2.22,-2.16,-70,1
1713930329,73.46,999.29,1011.46,101,2.04,-2.21,-67,1
1713930630,74.00,999.26,1011.42,101,2.02,-2.13,-70,1
1713930930,73.91,999.23,1011.40,101,1.96,-2.20,-70,1
1713931230,74.13,999.18,1011.35,101,1.87,-2.25,-66,1
1713931530,74.22,999.14,1011.31,101,1.78,-2.32,-69,1
1713931830,74.33,999.12,1011.29,101,1.69,-2.39,-70,1
1713932130,74.63,999.11,1011.28,101,1.60,-2.42,-69,1
1713932430,75.04,999.11,1011.28,101,1.55,-2.39,-68,1
1713932730,74.67,999.06,1011.23,101,1.55,-2.46,-67,1
1713933030,74.67,998.96,1011.13,101,1.56,-2.45,-70,1
1713933330,74.64,998.94,1011.11,101,1.55,-2.46,-69,1
1713933936,74.59,998.92,1011.09,101,1.60,-2.42,-71,1
1713934236,74.85,998.89,1011.05,101,1.64,-2.34,-71,1
1713934537,75.15,998.85,1011.02,101,1.72,-2.21,-72,1
1713934837,75.33,998.83,1011.00,101,1.84,-2.06,-68,1
1713935137,75.03,998.70,1010.87,101,1.96,-2.00,-67,1
1713935437,74.62,998.62,1010.79,101,2.06,-1.97,-66,1
1713935737,74.62,998.58,1010.75,101,2.16,-1.88,-70,1
1713936037,75.03,998.60,1010.77,101,2.25,-1.72,-70,1
1713936337,74.83,998.57,1010.74,101,2.38,-1.63,-71,1
1713936637,74.78,998.54,1010.71,101,2.44,-1.58,-71,1
1713936937,74.67,998.52,1010.69,101,2.49,-1.55,-69,1
1713937544,74.98,998.49,1010.65,101,2.61,-1.38,-72,1
1713937844,75.40,998.49,1010.66,101,2.73,-1.18,-69,1
1713938144,74.69,998.43,1010.59,101,2.95,-1.10,-67,1
1713938444,74.48,998.43,1010.60,101,3.14,-0.95,-69,1
1713938744,73.60,998.36,1010.53,101,3.32,-0.94,-68,1
1713939044,73.02,998.25,1010.42,101,3.51,-0.87,-67,1
1713939344,72.53,998.21,1010.38,101,3.72,-0.76,-70,1
1713939645,71.86,998.15,1010.32,101,3.92,-0.69,-70,1
1713939945,71.64,998.13,1010.30,101,4.09,-0.57,-66,1
1713940245,71.66,998.14,1010.31,101,4.26,-0.40,-67,1
1713940545,71.18,998.05,1010.22,101,4.43,-0.33,-71,1
1713941151,70.08,998.00,1010.17,101,4.77,-0.22,-72,1
1713941451,69.23,998.00,1010.17,101,4.93,-0.23,-70,1
1713941752,68.67,997.94,1010.11,101,5.09,-0.19,-70,1
1713942052,67.83,997.86,1010.03,101,5.25,-0.21,-66,1
1713942352,66.63,997.83,1010.00,101,5.45,-0.26,-69,1
1713942652,66.64,997.80,1009.97,101,5.65,-0.07,-68,1
1713942952,65.66,997.78,1009.95,101,5.81,-0.12,-66,1
1713943252,63.02,997.74,1009.91,101,5.95,-0.55,-69,1
1713943552,63.27,997.52,1009.69,101,6.01,-0.44,-67,1
1713943853,63.35,997.59,1009.76,101,6.10,-0.33,-67,1
1713944153,62.69,997.48,1009.65,101,6.19,-0.39,-71,1
1713944759,62.38,997.45,1009.62,101,6.36,-0.30,-65,1
1713945365,61.57,997.31,1009.48,101,6.56,-0.29,-66,1
1713945665,61.84,997.27,1009.44,101,6.66,-0.14,-67,1
1713945965,61.75,997.22,1009.39,101,6.75,-0.07,-65,1
1713946569,60.23,997.18,1009.35,101,6.89,-0.28,-65,1
1713946869,60.79,997.17,1009.34,101,6.92,-0.12,-65,1
1713947169,61.10,997.09,1009.26,101,6.91,-0.06,-66,1
1713947469,60.25,997.08,1009.25,101,7.05,-0.13,-67,1
1713947769,60.96,997.02,1009.18,101,7.13,0.11,-67,1
1713948069,60.47,996.97,1009.14,101,7.19,0.06,-66,1
1713948370,61.15,996.89,1009.06,101,7.23,0.25,-68,1
1713948977,60.56,996.48,1008.65,101,7.38,0.26,-68,1
1713949277,60.75,996.78,1008.94,101,7.46,0.38,-68,1
1713949577,60.13,996.70,1008.86,101,7.57,0.34,-70,1
1713949877,59.07,996.66,1008.83,101,7.69,0.21,-67,1
1713950177,59.76,996.57,1008.73,101,7.80,0.47,-68,1
1713950478,58.47,996.56,1008.73,101,7.92,0.28,-67,1
1713950778,59.93,996.51,1008.67,101,7.97,0.67,-68,1
1713951078,59.52,996.40,1008.57,101,8.04,0.64,-67,1
1713951378,58.12,996.36,1008.53,101,8.12,0.39,-69,1
1713951678,59.22,996.35,1008.52,101,8.19,0.71,-68,1
1713951979,58.52,996.34,1008.51,101,8.28,0.63,-70,1
1713952585,58.13,996.17,1008.33,101,8.35,0.60,-68,1
1713952885,57.96,996.02,1008.19,101,8.36,0.57,-71,1
1713953186,58.25,996.03,1008.20,101,8.36,0.64,-69,1
1713953486,57.98,995.99,1008.16,101,8.31,0.53,-68,1
1713953786,58.87,995.91,1008.08,101,8.29,0.72,-69,1
1713954086,59.11,995.66,1007.83,101,8.32,0.81,-68,1
1713954386,58.52,995.78,1007.95,101,8.39,0.74,-68,1
1713954686,57.97,995.69,1007.86,101,8.46,0.67,-67,1
1713954986,58.03,995.67,1007.84,101,8.54,0.76,-73,1
1713955286,57.63,995.65,1007.82,101,8.61,0.73,-70,1
1713955587,58.11,995.61,1007.78,101,8.66,0.89,-69,1
1713956499,58.03,995.33,1007.50,101,8.89,1.09,-66,1
1713956799,57.42,995.33,1007.49,101,9.03,1.07,-67,1
1713957099,57.97,995.30,1007.47,101,9.19,1.36,-69,1
1713957399,58.13,995.23,1007.40,101,9.31,1.51,-66,1
1713957699,57.33,995.22,1007.39,101,9.39,1.39,-69,1
1713958000,57.58,995.14,1007.31,101,9.51,1.56,-68,1
1713958300,56.92,995.13,1007.29,101,9.65,1.53,-69,1
1713958600,56.87,995.11,1007.27,101,9.77,1.63,-69,1
1713958900,56.03,994.75,1006.91,101,9.92,1.57,-68,1
1713959200,55.97,995.01,1007.18,101,10.05,1.67,-71,1
1713959500,56.44,995.03,1007.20,101,10.18,1.91,-71,1
1713960107,55.51,994.90,1007.07,101,10.42,1.90,-71,1
1713960407,56.06,994.85,1007.02,101,10.48,2.10,-69,1
1713960707,54.94,994.82,1006.99,101,10.58,1.91,-69,1
1713961007,54.98,994.80,1006.97,101,10.54,1.88,-70,1
1713961308,55.46,994.67,1006.84,101,10.61,2.07,-71,1
1713961608,55.80,994.62,1006.79,101,10.60,2.14,-69,1
1713961908,55.69,994.62,1006.78,101,10.62,2.14,-69,1
1713962209,54.88,994.61,1006.78,101,10.62,1.93,-70,1
1713962509,55.01,994.58,1006.74,101,10.60,1.95,-71,1
1713962809,55.50,994.49,1006.66,101,10.57,2.04,-68,1
1713963109,54.86,994.46,1006.63,101,10.53,1.84,-69,1
1713963715,55.21,994.35,1006.52,101,10.45,1.86,-68,1
1713964015,55.55,994.27,1006.44,101,10.41,1.91,-67,1
1713964315,56.62,994.21,1006.38,101,10.46,2.22,-67,1
1713964616,55.67,994.17,1006.34,101,10.48,2.00,-67,1
1713964916,54.97,994.15,1006.32,101,10.47,1.81,-67,1
1713965216,54.43,994.15,1006.32,101,10.42,1.63,-67,1
1713965516,55.42,994.06,1006.22,101,10.40,1.86,-68,1
1713965816,55.15,993.97,1006.13,101,10.45,1.84,-69,1
1713966116,54.84,993.94,1006.11,101,10.49,1.80,-69,1
1713966416,54.94,993.90,1006.07,101,10.55,1.88,-67,1
1713966717,55.10,993.88,1006.05,101,10.62,1.99,-69,1
1713967323,55.03,993.82,1005.99,101,10.78,2.12,-69,1
1713967624,54.06,993.80,1005.97,101,10.98,2.06,-69,1
1713967924,54.63,993.84,1006.01,101,10.97,2.19,-68,1
1713968224,54.49,993.83,1005.99,101,10.95,2.14,-69,1
1713968524,53.41,993.87,1006.04,101,10.87,1.78,-69,1
1713968824,53.20,993.78,1005.95,101,10.73,1.60,-69,1
1713969124,54.53,993.72,1005.89,101,10.59,1.81,-69,1
1713969730,54.87,993.60,1005.77,101,10.46,1.78,-69,1
1713970337,54.65,993.51,1005.68,101,10.43,1.70,-69,1
1713970637,54.18,993.50,1005.67,101,10.43,1.57,-70,1
1713970937,54.86,993.45,1005.62,101,10.40,1.72,-70,1
1713971237,55.45,993.44,1005.61,101,10.40,1.87,-69,1
1713971537,55.43,993.43,1005.60,101,10.39,1.86,-70,1
1713971837,55.90,993.38,1005.55,101,10.35,1.94,-69,1
1713972137,55.88,993.38,1005.55,101,10.31,1.89,-69,1
1713972437,56.27,993.40,1005.57,101,10.30,1.98,-70,1
1713972737,56.04,993.35,1005.52,101,10.30,1.92,-68,1
1713973037,55.81,993.34,1005.51,101,10.25,1.82,-70,1
1713973337,56.53,993.33,1005.50,101,10.19,1.94,-69,1
1713973944,57.24,993.36,1005.53,101,10.04,1.98,-68,1
1713974244,57.14,993.39,1005.56,101,9.93,1.85,-69,1
1713974544,57.13,993.34,1005.51,101,9.84,1.76,-67,1
1713974844,57.31,993.28,1005.44,101,9.79,1.76,-67,1
1713975144,56.65,993.28,1005.45,101,9.73,1.54,-68,1
1713975444,57.09,993.25,1005.42,101,9.68,1.60,-68,1
1713975744,58.33,993.21,1005.38,101,9.64,1.87,-68,1
1713976044,58.07,993.17,1005.34,101,9.63,1.79,-66,1
1713976344,58.08,993.14,1005.31,101,9.60,1.77,-68,1
1713976644,58.72,993.15,1005.31,101,9.53,1.86,-68,1
1713976944,58.64,993.25,1005.41,101,9.47,1.78,-67,1
1713977244,58.62,993.23,1005.40,101,9.37,1.68,-68,1
1713977850,59.33,993.24,1005.41,101,9.18,1.67,-68,1
1713978150,59.30,993.25,1005.42,101,9.07,1.56,-69,1
1713978757,59.76,993.26,1005.43,101,8.87,1.48,-68,1
1713979057,60.06,993.26,1005.43,101,8.79,1.47,-67,1
1713979357,60.14,993.24,1005.41,101,8.71,1.42,-67,1
1713979657,60.73,993.26,1005.43,101,8.60,1.45,-69,1
1713979957,61.16,993.25,1005.42,101,8.52,1.47,-67,1
1713980257,61.52,993.26,1005.43,101,8.43,1.47,-69,1
1713980557,61.67,993.29,1005.46,101,8.31,1.39,-67,1
1713980857,62.10,993.24,1005.41,101,8.17,1.35,-69,1
1713981157,62.32,993.33,1005.50,101,8.03,1.27,-69,1
1713981457,62.62,993.33,1005.50,101,7.89,1.20,-67,1
1713981757,62.85,993.35,1005.52,101,7.75,1.12,-68,1
1713982363,63.42,993.56,1005.73,101,7.46,0.97,-68,1
1713982663,63.47,993.60,1005.77,101,7.34,0.87,-68,1
1713982963,63.70,993.63,1005.80,101,7.19,0.78,-68,1
1713983263,64.03,993.65,1005.82,101,7.07,0.73,-67,1
1713983563,64.04,993.69,1005.86,101,7.01,0.68,-68,1
1713983863,63.70,993.76,1005.92,101,6.98,0.58,-69,1
1713984163,63.76,993.79,1005.96,101,6.91,0.52,-69,1
1713984463,64.04,993.87,1006.04,101,6.82,0.50,-69,1
1713985070,64.58,993.89,1006.06,101,6.63,0.43,-67,1
1713985370,65.10,993.89,1006.06,101,6.57,0.49,-68,1
1713985670,64.82,993.93,1006.09,101,6.52,0.38,-68,1
1713985970,64.65,993.95,1006.12,101,6.45,0.28,-66,1
1713986270,64.66,993.96,1006.13,101,6.36,0.19,-67,1
1713986570,64.70,993.96,1006.13,101,6.30,0.15,-70,1
1713986870,64.86,993.97,1006.14,101,6.25,0.13,-66,1
1713987170,64.97,993.90,1006.07,101,6.18,0.09,-68,1
1713987470,65.02,993.90,1006.07,101,6.09,0.01,-68,1
1713987770,65.30,993.90,1006.06,101,6.00,-0.01,-65,1
1713988070,65.38,993.91,1006.08,101,5.91,-0.08,-68,1
1713988370,65.63,993.92,1006.08,101,5.82,-0.12,-67,1
1713988976,66.02,993.91,1006.08,101,5.65,-0.20,-68,1
1713989276,65.93,993.94,1006.11,101,5.54,-0.32,-68,1
1713989577,65.93,993.94,1006.11,101,5.42,-0.43,-68,1
1713989877,66.45,993.91,1006.08,101,5.30,-0.44,-66,1
1713990177,66.60,993.81,1005.98,101,5.22,-0.49,-68,1
1713990477,66.19,993.83,1006.00,101,5.16,-0.63,-67,1
1713990777,66.45,993.84,1006.00,101,5.09,-0.64,-68,1
1713991077,66.84,993.83,1006.00,101,5.01,-0.64,-68,1
1713991377,66.94,993.83,1006.00,101,4.98,-0.65,-67,1
1713991677,67.14,993.81,1005.98,101,4.94,-0.64,-67,1
1713992283,67.07,993.67,1005.84,101,4.90,-0.69,-68,1
1713992583,66.98,993.78,1005.95,101,4.87,-0.74,-68,1
1713992883,67.11,993.82,1005.99,101,4.83,-0.75,-68,1
1713993183,66.75,993.79,1005.96,101,4.78,-0.88,-68,1
1713993483,67.00,993.82,1005.99,101,4.71,-0.89,-68,1
1713993783,67.52,993.80,1005.97,101,4.64,-0.85,-68,1
1713994083,67.84,993.82,1005.99,101,4.61,-0.82,-67,1
1713994384,67.71,993.85,1006.02,101,4.56,-0.89,-67,1
1713994684,67.64,993.90,1006.07,101,4.54,-0.92,-68,1
1713994984,67.93,993.87,1006.04,101,4.52,-0.88,-68,1
1713995284,67.51,993.95,1006.12,101,4.48,-1.01,-67,1
1713995890,67.64,993.86,1006.03,101,4.33,-1.12,-66,1
1713996190,68.05,993.79,1005.96,101,4.23,-1.14,-67,1
1713996490,68.44,993.78,1005.95,101,4.18,-1.11,-67,1
1713996790,68.29,993.75,1005.92,101,4.15,-1.17,-68,1
1713997090,68.47,993.76,1005.93,101,4.11,-1.17,-68,1
1713997390,69.08,993.74,1005.91,101,4.10,-1.06,-67,1
1713997690,68.78,993.70,1005.87,101,4.07,-1.15,-66,1
1713997990,68.74,993.67,1005.84,101,4.02,-1.20,-67,1
1713998290,68.87,993.66,1005.83,101,3.98,-1.22,-67,1
1713998896,68.76,993.59,1005.76,101,3.89,-1.32,-68,1
1713999197,68.94,993.58,1005.75,101,3.86,-1.32,-67,1
1713999497,69.00,993.53,1005.70,101,3.86,-1.30,-67,1
1713999797,69.10,993.50,1005.67,101,3.88,-1.26,-66,1
1714000097,69.13,993.49,1005.66,101,3.86,-1.28,-66,1
1714000397,69.22,993.49,1005.65,101,3.85,-1.27,-66,1
1714000697,68.71,993.42,1005.59,101,3.83,-1.39,-68,1
1714000997,68.75,993.43,1005.60,101,3.82,-1.39,-68,1
1714001297,68.81,993.35,1005.52,101,3.80,-1.40,-66,1
1714001597,69.10,993.33,1005.50,101,3.77,-1.37,-67,1
1714001897,69.54,993.31,1005.48,101,3.73,-1.32,-68,1
1714002503,69.83,993.31,1005.48,101,3.60,-1.39,-67,1
1714002803,70.16,993.24,1005.41,101,3.57,-1.36,-67,1
1714003103,69.97,993.28,1005.45,101,3.54,-1.42,-67,1
1714003403,70.09,993.16,1005.33,101,3.52,-1.42,-69,1
1714003703,69.98,993.16,1005.33,101,3.45,-1.51,-67,1
1714004003,70.53,993.18,1005.35,101,3.40,-1.45,-68,1
1714004304,70.47,993.22,1005.39,101,3.34,-1.52,-68,1
1714004604,70.43,993.23,1005.40,101,3.32,-1.54,-67,1
1714004904,70.76,993.21,1005.38,101,3.23,-1.57,-67,1
1714005204,71.00,993.18,1005.35,101,3.12,-1.63,-66,1
1714005504,70.63,993.18,1005.34,101,3.00,-1.81,-66,1
1714006416,71.31,993.14,1005.31,101,2.86,-1.82,-68,1
1714006716,71.44,993.13,1005.29,101,2.78,-1.87,-68,1
1714007016,71.91,993.17,1005.34,101,2.68,-1.88,-68,1
1714007316,71.59,993.16,1005.33,101,2.61,-2.01,-67,1
1714007616,71.92,993.12,1005.28,101,2.52,-2.03,-68,1
1714007916,71.66,993.10,1005.27,101,2.46,-2.14,-67,1
1714008216,72.07,993.07,1005.23,101,2.40,-2.12,-68,1
1714008516,72.56,993.05,1005.22,101,2.29,-2.13,-68,1
1714008816,72.58,993.04,1005.21,101,2.21,-2.21,-68,1
1714009116,72.67,993.05,1005.22,101,2.13,-2.27,-67,1
1714009416,72.61,993.09,1005.26,101,2.06,-2.35,-67,1
1714010023,72.19,993.07,1005.24,101,2.02,-2.46,-67,1
1714010323,72.17,993.02,1005.19,101,2.03,-2.45,-66,1
1714010623,72.29,993.00,1005.17,101,2.03,-2.43,-65,1
1714010923,72.50,993.06,1005.23,101,2.01,-2.41,-66,1
1714011223,72.28,993.04,1005.21,101,1.96,-2.50,-67,1
1714011523,72.58,993.02,1005.19,101,1.97,-2.44,-66,1
1714011823,72.02,993.06,1005.23,101,1.95,-2.56,-67,1
1714012123,72.69,993.05,1005.22,101,1.96,-2.43,-67,1
1714012423,72.54,993.08,1005.25,101,1.96,-2.45,-66,1
1714012723,72.88,993.09,1005.26,101,1.91,-2.44,-67,1
1714013023,72.85,993.07,1005.24,101,1.85,-2.50,-67,1
1714013323,73.18,993.00,1005.17,101,1.81,-2.48,-66,1
1714013929,73.30,992.97,1005.14,101,1.70,-2.56,-67,1
1714014229,73.97,992.98,1005.15,101,1.67,-2.47,-68,1
1714014529,74.06,992.98,1005.14,101,1.65,-2.47,-67,1
1714014830,74.00,992.94,1005.11,101,1.61,-2.52,-67,1
1714015130,74.36,992.91,1005.07,101,1.57,-2.50,-66,1
1714015430,73.88,992.92,1005.09,101,1.52,-2.63,-66,1
1714015730,74.65,992.99,1005.16,101,1.46,-2.55,-66,1
1714016030,74.49,992.98,1005.15,101,1.45,-2.59,-66,1
1714016330,74.43,992.92,1005.09,101,1.44,-2.61,-66,1
1714016630,74.60,992.91,1005.08,101,1.42,-2.60,-67,1
1714017236,75.26,993.05,1005.22,101,1.32,-2.58,-66,1
1714017536,75.33,993.16,1005.33,101,1.33,-2.55,-67,1
1714017836,74.81,993.18,1005.35,101,1.38,-2.60,-67,1
1714018136,75.59,993.23,1005.40,101,1.41,-2.43,-67,1
1714018436,75.25,993.25,1005.42,101,1.47,-2.43,-68,1
1714018736,75.18,993.27,1005.44,101,1.51,-2.41,-68,1
1714019036,75.28,993.29,1005.46,101,1.56,-2.34,-66,1
1714019336,76.01,993.30,1005.47,101,1.65,-2.12,-66,1
1714019636,75.31,993.17,1005.34,101,1.74,-2.16,-68,1
1714019936,74.91,993.28,1005.45,101,1.82,-2.15,-67,1
1714020237,75.41,993.29,1005.46,101,1.88,-2.01,-67,1
1714020843,75.10,993.31,1005.48,101,2.03,-1.92,-69,1
1714021143,74.69,993.34,1005.51,101,2.08,-1.94,-67,1
1714021443,74.46,993.34,1005.51,101,2.11,-1.95,-69,1
1714021743,74.44,993.34,1005.51,101,2.16,-1.91,-68,1
1714022043,74.62,993.39,1005.56,101,2.22,-1.82,-69,1
1714022343,74.55,993.35,1005.52,101,2.31,-1.74,-70,1
1714022643,74.22,993.35,1005.52,101,2.39,-1.73,-69,1
1714022943,74.18,993.34,1005.51,101,2.49,-1.64,-68,1
1714023243,74.03,993.35,1005.52,101,2.59,-1.57,-70,1
1714023543,74.59,993.27,1005.44,101,2.72,-1.34,-70,1
1714023843,74.06,993.41,1005.58,101,2.85,-1.31,-70,1
1714024756,74.06,993.44,1005.61,101,3.27,-0.91,-70,1
1714025056,73.86,993.50,1005.66,101,3.43,-0.79,-68,1
1714025356,73.67,993.40,1005.57,101,3.59,-0.67,-70,1
1714025656,73.87,993.43,1005.60,101,3.74,-0.49,-70,1
1714025956,73.84,993.45,1005.62,101,3.88,-0.36,-68,1
1714026256,73.36,993.52,1005.68,101,4.02,-0.31,-69,1
1714026557,73.07,993.50,1005.67,101,4.17,-0.22,-71,1
1714026857,73.21,993.52,1005.69,101,4.38,0.01,-69,1
1714027157,72.73,993.53,1005.70,101,4.55,0.08,-69,1
1714027457,72.63,993.59,1005.76,101,4.64,0.15,-69,1
1714027758,73.07,993.63,1005.80,101,4.80,0.39,-69,1
1714028364,72.24,993.67,1005.84,101,4.93,0.36,-68,1
1714028664,72.12,993.72,1005.89,101,5.00,0.40,-68,1
1714028965,72.36,993.74,1005.91,101,5.07,0.51,-71,1
1714029265,72.34,993.71,1005.88,101,5.13,0.57,-69,1
1714029565,72.38,993.73,1005.90,101,5.21,0.65,-68,1
1714029865,72.22,993.75,1005.92,101,5.30,0.71,-71,1
1714030165,72.36,993.67,1005.84,101,5.40,0.83,-71,1
1714030465,72.19,993.75,1005.92,101,5.49,0.89,-71,1
1714030767,72.36,993.79,1005.96,101,5.62,1.04,-71,1
1714031068,72.35,993.83,1006.00,101,5.75,1.17,-68,1
1714031368,72.12,993.76,1005.93,101,5.88,1.25,-68,1
1714031974,71.97,993.78,1005.95,101,6.14,1.47,-69,1
1714032274,71.74,993.79,1005.96,101,6.25,1.53,-68,1
1714032574,71.58,993.80,1005.96,101,6.39,1.63,-67,1
1714032874,71.79,993.75,1005.92,101,6.52,1.80,-69,1
1714033174,71.63,993.79,1005.96,101,6.63,1.88,-68,1
1714033474,71.27,993.80,1005.97,101,6.73,1.90,-68,1
1714033774,71.63,993.54,1005.71,101,6.78,2.02,-70,1
1714034075,71.52,993.75,1005.92,101,6.88,2.09,-69,1
1714034375,71.33,993.78,1005.94,101,6.93,2.11,-66,1
1714034675,71.32,993.71,1005.88,101,6.95,2.12,-67,1
1714034975,71.49,993.75,1005.92,101,7.01,2.21,-68,1
1714035581,70.91,993.50,1005.67,101,7.15,2.23,-67,1
1714036187,70.02,993.24,1005.41,101,7.38,2.28,-66,1
1714036488,70.14,993.58,1005.75,101,7.49,2.41,-67,1
1714036788,69.65,993.52,1005.68,101,7.64,2.45,-66,1
1714037088,69.34,993.48,1005.65,101,7.78,2.53,-67,1
1714037388,69.41,993.40,1005.57,101,7.92,2.67,-65,1
1714037688,68.65,993.43,1005.60,101,8.07,2.66,-65,1
1714037988,68.48,993.37,1005.54,101,8.17,2.72,-65,1
1714038288,68.42,993.34,1005.51,101,8.30,2.84,-65,1
1714038588,68.04,993.30,1005.47,101,8.41,2.86,-67,1
1714038888,67.44,993.26,1005.43,101,8.49,2.81,-66,1
1714039495,65.57,993.31,1005.47,101,8.45,2.38,-66,1
1714040404,66.13,993.45,1005.61,101,8.34,2.40,-65,1
1714040704,68.09,993.57,1005.74,101,8.23,2.70,-65,1
1714041004,70.14,993.81,1005.97,101,8.03,2.93,-66,1
1714041304,70.46,993.94,1006.11,101,7.88,2.85,-66,1
1714041605,71.02,994.09,1006.26,101,7.71,2.79,-66,1
1714041905,72.27,994.18,1006.35,101,7.54,2.88,-67,1
1714042205,71.79,994.18,1006.35,101,7.34,2.59,-68,1
1714042505,72.82,994.18,1006.34,101,7.18,2.64,-67,1
1714043113,73.91,994.06,1006.23,101,7.11,2.78,-68,1
1714043413,74.66,994.00,1006.17,101,7.14,2.95,-68,1
1714043713,75.13,993.97,1006.14,101,7.25,3.14,-65,1
1714044013,73.95,993.84,1006.01,101,7.46,3.12,-68,1
1714044314,74.39,993.81,1005.98,101,7.63,3.37,-67,1
1714044614,73.25,993.77,1005.94,101,7.77,3.29,-68,1
1714044914,73.38,993.71,1005.88,101,7.91,3.45,-65,1
1714045214,73.67,993.66,1005.83,101,8.02,3.61,-67,1
1714045514,72.43,993.65,1005.82,101,8.06,3.41,-66,1
1714045814,72.92,993.65,1005.81,101,8.08,3.53,-67,1
1714046114,72.35,993.62,1005.79,101,8.12,3.45,-67,1
1714046720,72.43,993.65,1005.82,101,8.27,3.61,-67,1
1714047021,72.05,993.54,1005.71,101,8.38,3.64,-68,1
1714047321,72.05,993.57,1005.74,101,8.55,3.81,-65,1
1714047623,72.30,993.53,1005.70,101,8.76,4.06,-64,1
1714047923,71.46,993.14,1005.31,101,9.01,4.13,-65,1
1714048224,71.59,993.33,1005.49,101,9.24,4.38,-66,1
1714048525,70.61,993.46,1005.63,101,9.40,4.34,-64,1
1714048825,71.78,993.40,1005.57,101,9.61,4.77,-66,1
1714049125,69.48,993.33,1005.50,101,9.77,4.46,-65,1
1714049425,70.34,993.29,1005.46,101,9.91,4.77,-67,1
1714049725,69.03,993.27,1005.44,101,10.01,4.60,-67,1
1714050332,69.05,993.21,1005.38,101,9.88,4.48,-68,1
1714050632,69.64,993.35,1005.52,101,9.78,4.50,-68,1
1714050932,69.97,993.45,1005.62,101,9.67,4.47,-65,1
1714051232,69.75,993.47,1005.64,101,9.57,4.33,-68,1
1714051532,69.59,993.56,1005.73,101,9.45,4.18,-69,1
1714051832,69.55,993.59,1005.76,101,9.34,4.06,-68,1
1714052132,69.57,993.74,1005.91,101,9.21,3.94,-68,1
1714052432,71.34,993.77,1005.94,101,9.01,4.11,-68,1
1714052732,71.20,993.73,1005.89,101,8.74,3.82,-66,1
1714053035,72.33,993.55,1005.72,101,8.54,3.85,-67,1
1714053335,73.32,993.50,1005.67,101,8.93,4.42,-70,1
1714053941,69.58,993.57,1005.74,101,9.92,4.63,-66,1
1714054241,68.61,993.55,1005.72,101,10.34,4.83,-67,1
1714054541,67.21,993.64,1005.81,101,10.70,4.88,-69,1
1714054841,65.28,993.58,1005.75,101,10.96,4.71,-69,1
1714055141,63.38,993.52,1005.69,101,11.28,4.59,-69,1
1714055441,63.67,993.50,1005.66,101,11.62,4.98,-69,1
1714055741,63.33,993.52,1005.68,101,11.97,5.23,-68,1
1714056041,63.47,993.49,1005.66,101,11.95,5.25,-68,1
1714056341,63.71,993.45,1005.62,101,11.67,5.03,-69,1
1714056948,64.06,993.39,1005.56,101,11.29,4.75,-70,1
1714057248,65.38,993.49,1005.66,101,11.09,4.85,-69,1
1714057548,65.87,993.47,1005.64,101,10.88,4.76,-67,1
1714057848,66.72,993.47,1005.64,101,10.71,4.78,-67,1
1714058454,67.04,993.44,1005.60,101,10.40,4.55,-68,1
1714058754,67.68,993.42,1005.59,101,10.25,4.55,-69,1
1714059054,67.37,993.46,1005.63,101,10.12,4.36,-67,1
1714059354,67.97,993.30,1005.47,101,9.95,4.32,-68,1
1714059654,68.36,993.47,1005.64,101,9.83,4.29,-66,1
1714059954,68.87,993.54,1005.71,101,9.78,4.35,-69,1
1714060254,70.67,993.56,1005.73,101,9.79,4.72,-66,1
1714060554,69.36,993.57,1005.74,101,9.78,4.45,-68,1
1714060854,69.73,993.55,1005.72,101,9.74,4.49,-67,1
1714061154,69.98,993.50,1005.67,101,9.71,4.51,-69,1
1714061454,70.24,993.50,1005.67,101,9.68,4.53,-67,1
1714062061,69.96,993.54,1005.71,101,9.59,4.39,-69,1
1714062361,70.39,993.54,1005.71,101,9.55,4.44,-68,1
1714062661,70.46,993.53,1005.70,101,9.49,4.39,-67,1
1714062961,70.52,993.53,1005.70,101,9.41,4.33,-68,1
1714063261,70.72,993.57,1005.74,101,9.34,4.30,-67,1
1714063561,71.53,993.70,1005.87,101,9.28,4.41,-68,1
1714063861,70.21,994.10,1006.27,101,9.12,3.99,-67,1
1714064161,71.31,994.24,1006.41,101,8.44,3.55,-67,1
1714064461,73.95,994.32,1006.49,101,7.76,3.41,-67,1
1714064761,74.32,994.19,1006.36,101,7.35,3.09,-69,1
1714065061,74.95,994.21,1006.37,101,7.14,3.00,-66,1
1714065667,74.72,994.12,1006.29,101,7.03,2.86,-68,1
1714065967,74.82,994.14,1006.31,101,7.01,2.85,-67,1
1714066267,74.73,994.20,1006.37,101,6.98,2.81,-66,1
1714066567,75.06,994.19,1006.36,101,6.98,2.87,-67,1
1714066867,74.75,994.19,1006.36,101,6.95,2.78,-66,1
1714067167,75.09,994.27,1006.44,101,6.92,2.82,-66,1
1714067467,75.17,994.32,1006.49,101,6.87,2.78,-66,1
1714067768,75.07,994.34,1006.50,101,6.80,2.70,-67,1
1714068374,76.08,994.50,1006.67,101,6.73,2.82,-68,1
1714068674,76.17,994.51,1006.68,101,6.64,2.75,-68,1
1714068974,76.20,994.56,1006.73,101,6.51,2.63,-71,1
1714069274,76.65,994.62,1006.79,101,6.40,2.60,-71,1
1714069574,76.75,994.74,1006.91,101,6.25,2.48,-71,1
1714069874,76.95,994.81,1006.98,101,6.22,2.48,-69,1
1714070174,76.69,994.86,1007.03,101,6.12,2.34,-69,1
1714070474,76.95,994.90,1007.07,101,6.03,2.30,-75,1
1714070774,76.99,994.89,1007.06,101,5.94,2.22,-70,1
1714071074,77.09,995.00,1007.17,101,5.87,2.17,-71,1
1714071374,76.62,994.94,1007.11,101,5.81,2.03,-69,1
1714071981,77.52,994.91,1007.08,101,5.65,2.03,-66,1
1714072281,77.47,994.94,1007.11,101,5.61,1.99,-68,1
1714072581,78.01,994.90,1007.07,101,5.57,2.04,-66,1
1714072881,77.87,994.92,1007.09,101,5.47,1.92,-69,1
1714073181,78.28,994.83,1007.00,101,5.48,2.01,-68,1
1714073481,78.39,994.91,1007.08,101,5.47,2.01,-68,1
1714073781,78.02,994.89,1007.06,101,5.50,1.98,-66,1
1714074081,77.91,994.90,1007.07,101,5.53,1.99,-68,1
1714074381,78.25,994.90,1007.07,101,5.52,2.04,-75,1
1714074681,78.76,995.03,1007.20,101,5.53,2.14,-69,1
1714074981,78.77,995.10,1007.27,101,5.56,2.17,-66,1
1714075587,78.83,995.16,1007.33,101,5.58,2.20,-67,1
1714075887,78.68,995.15,1007.32,101,5.57,2.16,-69,1
1714076187,79.04,995.15,1007.31,101,5.59,2.25,-70,1
1714076488,79.06,995.12,1007.29,101,5.64,2.30,-69,1
1714076788,79.27,995.10,1007.27,101,5.66,2.36,-69,1
1714077088,79.31,995.18,1007.35,101,5.67,2.37,-66,1
1714077388,79.27,995.22,1007.39,101,5.67,2.37,-68,1
1714077688,79.18,995.20,1007.37,101,5.62,2.30,-69,1
1714077988,79.14,995.18,1007.35,101,5.55,2.23,-67,1
1714078288,79.23,995.17,1007.34,101,5.48,2.17,-70,1
1714078588,79.51,995.19,1007.36,101,5.42,2.16,-69,1
1714079194,79.46,995.24,1007.41,101,5.35,2.09,-67,1
1714079494,80.41,995.25,1007.42,101,5.34,2.24,-69,1
1714079794,80.21,995.24,1007.41,101,5.34,2.21,-68,1
1714080094,79.76,995.25,1007.42,101,5.33,2.12,-67,1
1714080394,79.65,995.29,1007.45,101,5.29,2.06,-66,1
1714080694,79.39,995.26,1007.43,101,5.24,1.97,-67,1
1714080994,79.52,995.29,1007.46,101,5.19,1.94,-67,1
1714081294,79.53,995.24,1007.41,101,5.16,1.91,-67,1
1714081594,79.46,995.23,1007.40,101,5.12,1.86,-67,1
1714081894,79.65,995.27,1007.43,101,5.08,1.86,-68,1
1714082194,79.51,995.22,1007.39,101,5.03,1.79,-68,1
1714082801,79.88,995.17,1007.33,101,4.90,1.72,-68,1
1714083101,80.35,995.26,1007.42,101,4.85,1.76,-68,1
1714083401,79.98,995.28,1007.45,101,4.79,1.63,-66,1
1714083701,79.59,995.30,1007.46,101,4.72,1.50,-67,1
1714084001,79.95,995.34,1007.51,101,4.61,1.45,-66,1
1714084301,79.51,995.32,1007.49,101,4.48,1.25,-67,1
1714084601,79.74,995.31,1007.48,101,4.40,1.21,-68,1
1714084901,79.68,995.33,1007.50,101,4.33,1.13,-68,1
1714085201,79.98,995.37,1007.54,101,4.24,1.10,-68,1
1714085501,79.73,995.33,1007.50,101,4.15,0.96,-70,1
1714085801,80.21,995.39,1007.56,101,4.09,0.99,-68,1
1714086407,80.41,995.49,1007.66,101,4.02,0.96,-68,1
1714086707,80.85,995.45,1007.62,101,4.01,1.02,-68,1
1714087007,80.40,995.47,1007.64,101,4.01,0.94,-68,1
1714087307,80.67,995.47,1007.63,101,3.96,0.94,-68,1
1714087607,80.55,995.50,1007.66,101,3.91,0.87,-68,1
1714087907,80.32,995.53,1007.69,101,3.85,0.77,-69,1
1714088207,80.33,995.49,1007.66,101,3.81,0.74,-66,1
1714088507,80.58,995.50,1007.66,101,3.75,0.72,-68,1
1714088808,80.39,995.46,1007.63,101,3.70,0.64,-69,1
1714089108,80.53,995.48,1007.65,101,3.66,0.62,-69,1
1714089408,80.82,995.39,1007.55,101,3.60,0.62,-68,1
1714090014,80.44,995.47,1007.63,101,3.49,0.44,-67,1
1714090620,80.61,995.53,1007.69,101,3.38,0.37,-68,1
1714090920,80.66,995.52,1007.69,101,3.34,0.34,-66,1
1714091220,80.73,995.53,1007.70,101,3.28,0.29,-69,1
1714091520,80.85,995.54,1007.71,101,3.24,0.27,-68,1
1714091820,80.66,995.56,1007.73,101,3.19,0.19,-66,1
1714092120,80.35,995.62,1007.78,101,3.13,0.08,-66,1
1714092420,80.30,995.65,1007.82,101,3.04,-0.02,-69,1
1714092720,80.50,995.68,1007.84,101,2.96,-0.06,-69,1
1714093020,80.65,995.69,1007.86,101,2.87,-0.13,-68,1
1714093320,80.81,995.70,1007.87,101,2.81,-0.16,-68,1
1714093927,81.01,995.68,1007.84,101,2.74,-0.19,-67,1
1714094227,80.99,995.78,1007.94,101,2.69,-0.24,-68,1
1714094527,81.70,995.84,1008.01,101,2.66,-0.15,-69,1
1714094827,82.40,995.87,1008.04,101,2.70,0.00,-69,1
1714095127,81.88,995.89,1008.06,101,2.77,-0.02,-67,1
1714095427,82.16,995.86,1008.03,101,2.83,0.09,-66,1
1714095727,81.70,995.85,1008.02,101,2.84,0.02,-67,1
1714096027,81.52,995.87,1008.03,101,2.93,0.08,-69,1
1714096327,81.68,995.89,1008.06,101,2.95,0.13,-67,1
1714096627,81.53,995.94,1008.11,101,2.97,0.12,-68,1
1714096927,81.66,995.96,1008.13,101,2.98,0.15,-68,1
1714097533,81.88,995.99,1008.16,101,3.05,0.26,-68,1
1714097833,81.79,996.09,1008.25,101,3.06,0.25,-68,1
1714098133,81.82,996.06,1008.23,101,3.07,0.27,-68,1
1714098433,82.10,996.08,1008.25,101,3.07,0.32,-68,1
1714098733,82.03,996.15,1008.32,101,3.05,0.28,-67,1
1714099033,82.22,996.16,1008.33,101,3.03,0.30,-70,1
1714099333,82.65,996.17,1008.34,101,3.01,0.35,-68,1
1714099634,82.35,996.16,1008.33,101,3.01,0.30,-68,1
1714099934,82.41,996.18,1008.35,101,3.03,0.33,-67,1
1714100234,82.28,996.19,1008.36,101,3.03,0.31,-68,1
1714100534,82.08,996.09,1008.26,101,2.98,0.22,-67,1
1714100834,81.75,996.27,1008.43,101,2.92,0.11,-66,1
1714101440,82.09,996.37,1008.54,101,2.78,0.03,-67,1
1714101740,82.35,996.38,1008.55,101,2.73,0.03,-67,1
1714102040,82.16,996.39,1008.56,101,2.72,-0.02,-68,1
1714102340,82.50,996.41,1008.58,101,2.72,0.04,-65,1
1714102640,82.41,996.40,1008.57,101,2.73,0.03,-68,1
1714102940,82.29,996.44,1008.61,101,2.72,0.01,-70,1
1714103240,82.49,996.52,1008.69,101,2.71,0.03,-68,1
1714103540,82.73,996.58,1008.75,101,2.72,0.08,-69,1
1714103840,82.70,996.66,1008.83,101,2.73,0.08,-68,1
1714104140,82.83,996.65,1008.82,101,2.76,0.13,-67,1
1714104440,82.55,996.66,1008.83,101,2.81,0.14,-67,1
1714105046,82.90,996.69,1008.86,101,2.92,0.30,-68,1
1714105347,82.82,996.73,1008.90,101,2.97,0.34,-68,1
1714105647,83.07,996.74,1008.91,101,3.04,0.45,-69,1
1714105947,83.35,996.84,1009.01,101,3.09,0.54,-67,1
1714106247,83.07,996.90,1009.07,101,3.14,0.55,-67,1
1714106547,83.22,996.88,1009.05,101,3.20,0.63,-65,1
1714106847,82.79,996.91,1009.08,101,3.25,0.61,-66,1
1714107147,83.11,996.93,1009.10,101,3.31,0.72,-67,1
1714107447,83.00,996.91,1009.08,101,3.36,0.75,-69,1
1714107747,82.99,996.24,1008.41,101,3.42,0.81,-66,1
1714108047,83.05,997.00,1009.17,101,3.47,0.87,-66,1
1714108653,83.46,997.11,1009.28,101,3.64,1.10,-67,1
1714108953,83.33,997.15,1009.32,101,3.72,1.16,-69,1
1714109254,83.04,997.20,1009.37,101,3.80,1.19,-67,1
1714109554,83.21,997.25,1009.42,101,3.89,1.30,-68,1
1714109854,83.12,997.28,1009.45,101,3.92,1.32,-66,1
1714110154,83.12,997.32,1009.49,101,4.08,1.48,-66,1
1714110454,83.15,997.38,1009.55,101,4.18,1.58,-66,1
1714111060,83.42,997.47,1009.64,101,4.41,1.85,-68,1
1714111360,83.32,997.51,1009.67,101,4.50,1.92,-71,1
1714111660,83.87,997.49,1009.66,101,4.60,2.11,-70,1
1714111961,83.89,997.48,1009.65,101,4.71,2.22,-64,1
1714112263,83.61,997.54,1009.71,101,4.82,2.28,-66,1
1714112563,83.70,997.60,1009.77,101,4.92,2.40,-67,1
1714112863,83.86,997.66,1009.83,101,5.04,2.54,-66,1
1714113163,84.20,997.70,1009.87,101,5.17,2.73,-65,1
1714113463,83.91,997.72,1009.89,101,5.27,2.77,-66,1
1714113763,83.75,997.72,1009.88,101,5.36,2.84,-68,1
1714114063,83.60,997.75,1009.92,101,5.44,2.89,-69,1
1714114670,83.36,997.76,1009.93,101,5.60,3.01,-67,1
1714114970,83.38,997.80,1009.97,101,5.71,3.12,-67,1
1714115271,83.24,997.76,1009.93,101,5.81,3.19,-65,1
1714115571,83.18,997.83,1010.00,101,5.90,3.27,-66,1
1714115871,82.36,997.88,1010.05,101,5.98,3.21,-67,1
1714116171,82.68,997.91,1010.08,101,6.06,3.34,-68,1
1714116471,82.35,997.98,1010.15,101,6.16,3.38,-66,1
1714116772,81.97,997.99,1010.16,101,6.21,3.37,-68,1
1714117072,82.08,997.98,1010.15,101,6.32,3.49,-68,1
1714117372,82.11,998.00,1010.17,101,6.41,3.59,-68,1
1714117672,82.19,997.98,1010.15,101,6.51,3.70,-65,1
1714118278,81.38,998.01,1010.17,101,6.73,3.77,-68,1
1714118884,80.88,997.95,1010.12,101,6.95,3.90,-67,1
1714119185,80.70,997.94,1010.11,101,6.99,3.91,-65,1
1714119485,80.20,997.95,1010.12,101,7.23,4.05,-66,1
1714119785,79.11,997.97,1010.14,101,7.35,3.97,-66,1
1714120085,78.30,997.97,1010.14,101,7.42,3.90,-67,1
1714120385,78.15,997.99,1010.16,101,7.47,3.92,-65,1
1714120685,77.94,997.84,1010.01,101,7.53,3.94,-66,1
1714120986,77.48,998.07,1010.23,101,7.55,3.87,-66,1
1714121286,76.31,998.04,1010.21,101,7.71,3.81,-67,1
1714121586,75.99,997.97,1010.14,101,7.88,3.92,-67,1
1714122192,74.71,997.84,1010.01,101,8.25,4.03,-66,1
1714122492,75.00,998.02,1010.19,101,8.36,4.19,-66,1
1714122792,73.62,998.02,1010.19,101,8.49,4.06,-65,1
1714123092,73.02,998.02,1010.19,101,8.57,4.02,-66,1
1714123393,72.59,998.01,1010.18,101,8.75,4.11,-68,1
1714123693,72.56,998.01,1010.18,101,8.88,4.23,-69,1
1714123993,72.92,997.96,1010.13,101,9.03,4.44,-68,1
1714124293,71.99,998.02,1010.19,101,9.20,4.42,-67,1
1714124593,69.99,998.06,1010.23,101,9.35,4.16,-70,1
1714124893,70.73,998.06,1010.23,101,9.41,4.37,-67,1
1714125193,71.38,998.08,1010.25,101,9.53,4.62,-69,1
1714125800,69.68,998.00,1010.17,101,9.70,4.44,-68,1
1714126100,69.20,998.01,1010.18,101,9.74,4.38,-67,1
1714126400,69.35,998.01,1010.18,101,9.82,4.48,-66,1
1714126700,69.59,997.98,1010.14,101,9.87,4.58,-66,1
1714127000,68.75,998.04,1010.21,101,10.02,4.55,-68,1
1714127300,68.03,998.02,1010.19,101,10.15,4.53,-69,1
1714127600,67.58,998.06,1010.23,101,10.31,4.58,-67,1
1714127900,66.53,997.98,1010.15,101,10.45,4.49,-67,1
1714128200,66.66,998.00,1010.17,101,10.53,4.60,-68,1
1714128501,66.77,998.02,1010.19,101,10.52,4.61,-68,1
1714128801,66.27,997.93,1010.10,101,10.49,4.48,-69,1
1714129408,66.48,997.96,1010.12,101,10.54,4.57,-68,1
1714129708,64.96,997.90,1010.06,101,10.65,4.34,-67,1
1714130008,65.63,997.88,1010.05,101,10.86,4.69,-67,1
1714130308,65.24,997.90,1010.07,101,11.00,4.74,-67,1
1714130608,63.92,997.90,1010.07,101,11.07,4.51,-66,1
1714130909,64.65,997.91,1010.08,101,11.09,4.69,-66,1
1714131209,64.74,997.93,1010.10,101,11.21,4.83,-66,1
1714131509,64.32,997.98,1010.15,101,11.33,4.85,-67,1
1714131809,63.63,997.91,1010.08,101,11.33,4.69,-66,1
1714132109,64.19,997.92,1010.09,101,11.32,4.81,-66,1
1714132409,63.12,998.03,1010.20,101,11.31,4.56,-66,1
1714133015,64.21,997.98,1010.15,101,11.35,4.84,-67,1
1714133316,64.31,997.97,1010.14,101,11.45,4.96,-67,1
1714133616,63.24,997.96,1010.13,101,11.50,4.77,-68,1
1714133916,63.89,998.03,1010.20,101,11.53,4.94,-67,1
1714134216,63.06,998.07,1010.23,101,11.56,4.78,-66,1
1714134517,63.26,997.98,1010.15,101,11.67,4.93,-67,1
1714134817,63.75,998.01,1010.17,101,11.91,5.27,-67,1
1714135117,63.63,997.79,1009.96,101,12.01,5.34,-68,1
1714135418,63.09,998.03,1010.20,101,12.04,5.24,-67,1
1714135718,63.21,997.98,1010.15,101,12.05,5.28,-66,1
1714136018,62.77,998.02,1010.18,101,12.03,5.16,-69,1
1714136624,62.53,998.03,1010.20,101,11.99,5.07,-68,1
1714136924,62.21,998.05,1010.22,101,11.98,4.99,-68,1
1714137224,61.97,998.03,1010.20,101,11.97,4.92,-69,1
1714137524,62.17,998.06,1010.22,101,11.92,4.92,-69,1
1714137824,62.54,998.06,1010.23,101,11.88,4.97,-69,1
1714138124,62.36,998.09,1010.26,101,11.87,4.92,-69,1
1714138425,62.34,997.99,1010.16,101,11.96,5.00,-69,1
1714138725,61.98,998.00,1010.17,101,12.07,5.02,-70,1
1714139025,61.73,997.99,1010.16,101,12.15,5.04,-69,1
1714139325,61.21,998.03,1010.19,101,12.20,4.96,-70,1
1714139625,60.66,998.03,1010.20,101,12.22,4.85,-68,1
1714140231,60.35,998.06,1010.23,101,12.23,4.79,-68,1
1714140531,60.24,998.06,1010.23,101,12.21,4.74,-67,1
1714140833,60.55,998.09,1010.26,101,12.22,4.82,-67,1
1714141133,60.59,998.12,1010.28,101,12.30,4.91,-68,1
1714141433,60.85,998.09,1010.26,101,12.37,5.04,-68,1
1714141733,61.09,998.06,1010.23,101,12.41,5.13,-68,1
1714142033,61.40,998.09,1010.26,101,12.35,5.15,-69,1
1714142333,61.49,998.11,1010.28,101,12.26,5.08,-69,1
1714142633,61.34,998.12,1010.29,101,12.19,4.98,-68,1
1714142933,63.42,998.09,1010.25,101,12.34,5.60,-68,1
1714143540,61.14,998.10,1010.27,101,12.67,5.39,-69,1
1714143840,60.01,998.10,1010.27,101,12.66,5.11,-69,1
1714144140,58.97,998.08,1010.25,101,12.61,4.81,-68,1
1714144440,59.59,998.14,1010.31,101,12.78,5.12,-68,1
1714144740,59.29,998.12,1010.29,101,13.26,5.50,-66,1
1714145040,58.82,998.12,1010.28,101,13.78,5.88,-66,1
1714145340,57.45,998.11,1010.28,101,13.89,5.64,-69,1
1714145640,56.79,998.16,1010.33,101,13.73,5.32,-69,1
1714145940,57.54,998.15,1010.32,101,13.65,5.44,-68,1
1714146240,58.14,998.13,1010.30,101,14.02,5.93,-68,1
1714146540,57.90,998.10,1010.26,101,13.98,5.84,-69,1
1714147146,57.08,998.15,1010.31,101,13.66,5.33,-70,1
1714147446,57.17,998.20,1010.37,101,13.54,5.24,-68,1
1714148053,56.75,998.18,1010.35,101,13.81,5.39,-68,1
1714148353,57.08,998.19,1010.36,101,13.66,5.33,-68,1
1714148653,57.01,998.21,1010.38,101,13.51,5.17,-67,1
1714148953,57.67,998.19,1010.36,101,13.46,5.29,-69,1
1714149253,56.57,998.23,1010.40,101,13.51,5.06,-66,1
1714149553,56.64,998.23,1010.39,101,13.74,5.29,-67,1
1714149853,56.12,998.26,1010.43,101,13.73,5.15,-68,1
1714150153,56.58,998.29,1010.46,101,13.60,5.15,-67,1
1714150453,56.65,998.29,1010.46,101,13.48,5.05,-67,1
1714150753,56.73,998.34,1010.51,101,13.43,5.03,-67,1
1714151359,57.49,998.34,1010.51,101,13.11,4.92,-69,1
1714151659,57.79,998.40,1010.56,101,12.91,4.80,-69,1
1714151959,58.25,998.40,1010.57,101,12.73,4.75,-69,1
1714152259,59.28,998.42,1010.58,101,12.56,4.84,-67,1
1714152559,58.55,998.49,1010.66,101,12.43,4.54,-69,1
1714152859,59.54,998.36,1010.53,101,12.31,4.67,-69,1
1714153159,60.36,998.53,1010.70,101,12.20,4.76,-67,1
1714153459,60.69,998.50,1010.67,101,12.10,4.74,-68,1
1714153760,61.39,998.54,1010.71,101,11.97,4.79,-67,1
1714154366,62.27,998.53,1010.70,101,11.59,4.63,-68,1
1714154666,62.51,998.61,1010.78,101,11.38,4.49,-68,1
1714154966,63.02,998.65,1010.81,101,11.19,4.42,-69,1
1714155266,63.45,998.67,1010.84,101,11.02,4.36,-65,1
1714155566,63.35,998.75,1010.92,101,10.87,4.19,-68,1
1714155866,63.53,998.84,1011.01,101,10.75,4.12,-68,1
1714156166,63.53,998.90,1011.07,101,10.62,4.00,-67,1
1714156466,64.06,998.92,1011.09,101,10.48,3.98,-67,1
1714156766,63.99,998.91,1011.08,101,10.37,3.86,-68,1
1714157066,63.85,998.98,1011.14,101,10.25,3.72,-68,1
1714157366,63.89,998.97,1011.14,101,10.14,3.62,-68,1
1714157972,64.58,998.97,1011.14,101,9.94,3.58,-69,1
1714158578,64.70,999.03,1011.20,101,9.80,3.48,-69,1
1714158879,64.64,999.03,1011.20,101,9.75,3.42,-68,1
1714159179,65.06,999.03,1011.20,101,9.68,3.44,-69,1
1714159479,64.96,999.02,1011.19,101,9.62,3.36,-69,1
1714159779,64.88,999.09,1011.26,101,9.54,3.27,-70,1
1714160079,65.00,999.11,1011.28,101,9.49,3.25,-68,1
1714160682,65.27,999.09,1011.26,101,9.32,3.14,-68,1
1714160982,65.28,999.13,1011.30,101,9.22,3.05,-67,1
1714161282,65.32,999.14,1011.31,101,9.12,2.96,-66,1
1714161582,65.39,999.14,1011.30,101,9.05,2.91,-68,1
1714162188,65.70,999.13,1011.30,101,8.86,2.80,-68,1
1714162488,65.77,999.15,1011.32,101,8.80,2.76,-68,1
1714162788,65.77,999.11,1011.27,101,8.76,2.72,-68,1
1714163088,65.83,999.14,1011.31,101,8.73,2.70,-66,1
1714163389,65.88,999.15,1011.32,101,8.69,2.67,-67,1
1714163689,65.70,999.16,1011.32,101,8.65,2.60,-67,1
1714163989,65.90,999.13,1011.30,101,8.61,2.60,-69,1
1714164289,65.70,999.10,1011.27,101,8.57,2.52,-67,1
1714164589,65.95,999.11,1011.28,101,8.51,2.52,-67,1
1714165195,66.11,999.13,1011.30,101,8.43,2.48,-67,1
1714165495,66.14,999.15,1011.32,101,8.38,2.43,-68,1
1714165795,66.37,999.17,1011.34,101,8.34,2.45,-67,1
1714166095,66.32,999.17,1011.34,101,8.31,2.41,-69,1
1714166395,66.23,999.14,1011.31,101,8.28,2.36,-68,1
1714166695,66.41,999.16,1011.33,101,8.24,2.36,-68,1
1714166995,66.42,999.17,1011.34,101,8.21,2.33,-68,1
1714167295,66.38,999.16,1011.33,101,8.17,2.28,-66,1
1714167595,66.51,999.16,1011.33,101,8.12,2.27,-68,1
1714167895,67.01,999.14,1011.31,101,8.06,2.31,-69,1
1714168196,67.44,999.11,1011.28,101,8.02,2.37,-69,1
1714168802,66.97,999.11,1011.27,101,7.99,2.24,-68,1
1714169102,67.23,999.10,1011.27,101,7.98,2.28,-66,1
1714169402,67.22,999.08,1011.25,101,7.97,2.27,-68,1
1714169702,67.38,999.13,1011.30,101,7.95,2.28,-66,1
1714170002,67.22,999.10,1011.27,101,7.93,2.23,-68,1
1714170302,67.27,999.11,1011.27,101,7.91,2.22,-68,1
1714170602,67.51,999.10,1011.26,101,7.85,2.22,-67,1
1714170902,67.64,999.10,1011.27,101,7.78,2.18,-68,1
1714171202,67.86,999.07,1011.23,101,7.72,2.16,-69,1
1714171502,67.88,999.04,1011.21,101,7.66,2.11,-69,1
1714171802,67.84,999.00,1011.17,101,7.62,2.06,-68,1
1714172408,68.08,999.04,1011.20,101,7.57,2.07,-69,1
1714172708,68.13,999.04,1011.21,101,7.56,2.07,-68,1
1714173009,68.11,999.00,1011.17,101,7.54,2.04,-68,1
1714173615,68.35,998.98,1011.15,101,7.51,2.06,-69,1
1714173915,68.62,999.01,1011.18,101,7.50,2.11,-67,1
1714174215,68.36,998.99,1011.15,101,7.50,2.06,-67,1
1714174515,68.33,998.95,1011.11,101,7.50,2.05,-68,1
1714174815,68.47,998.96,1011.13,101,7.49,2.07,-66,1
1714175115,68.27,998.99,1011.16,101,7.48,2.02,-67,1
1714175415,68.44,998.98,1011.15,101,7.47,2.04,-69,1
1714175715,68.21,999.03,1011.20,101,7.45,1.98,-66,1
1714176015,68.32,999.07,1011.24,101,7.43,1.98,-66,1
1714176315,68.40,999.12,1011.28,101,7.41,1.98,-68,1
1714176921,68.75,999.12,1011.29,101,7.36,2.00,-68,1
1714177221,68.89,999.18,1011.35,101,7.34,2.01,-68,1
1714177521,69.12,999.18,1011.35,101,7.31,2.03,-69,1
1714177821,68.91,999.21,1011.38,101,7.28,1.96,-66,1
1714178122,69.00,999.28,1011.45,101,7.22,1.92,-69,1
1714178422,69.22,999.35,1011.51,101,7.17,1.92,-68,1
1714178722,69.49,999.36,1011.53,101,7.11,1.91,-68,1
1714179022,69.62,999.42,1011.59,101,7.05,1.88,-69,1
1714179322,69.64,999.46,1011.63,101,6.99,1.83,-68,1
1714179622,69.78,999.45,1011.62,101,6.92,1.79,-67,1
1714179922,69.98,999.48,1011.65,101,6.84,1.75,-66,1
1714180222,70.06,999.54,1011.71,101,6.78,1.71,-67,1
1714180828,70.26,999.56,1011.73,101,6.62,1.60,-68,1
1714181128,70.68,999.58,1011.75,101,6.47,1.53,-67,1
1714181428,71.03,999.62,1011.78,101,6.44,1.58,-67,1
1714181728,71.01,999.65,1011.82,101,6.37,1.50,-69,1
1714182028,71.22,999.68,1011.85,101,6.29,1.47,-69,1
1714182328,71.45,999.68,1011.85,101,6.21,1.44,-68,1
1714182628,71.62,999.67,1011.83,101,6.15,1.41,-68,1
1714183235,71.78,999.68,1011.85,101,6.08,1.37,-67,1
1714183535,71.67,999.74,1011.91,101,6.07,1.34,-68,1
1714184141,72.07,999.85,1012.02,101,6.00,1.35,-68,1
1714184441,72.62,999.87,1012.04,101,5.92,1.38,-69,1
1714184741,72.75,999.86,1012.03,101,5.83,1.32,-66,1
1714185041,72.80,999.81,1011.97,101,5.75,1.25,-66,1
1714185341,73.26,999.83,1012.00,101,5.65,1.24,-68,1
1714185641,73.32,999.92,1012.09,101,5.55,1.16,-68,1
1714185941,73.54,999.95,1012.12,101,5.47,1.12,-68,1
1714186241,73.65,1000.02,1012.19,101,5.40,1.08,-68,1
1714186541,73.53,1000.06,1012.23,101,5.38,1.03,-68,1
1714186841,73.64,1000.05,1012.22,101,5.36,1.04,-68,1
1714187141,74.68,1000.09,1012.26,101,5.32,1.19,-69,1
1714187748,74.10,1000.10,1012.27,101,5.20,0.97,-67,1
1714188048,74.11,1000.13,1012.30,101,5.16,0.93,-68,1
1714188348,74.00,1000.13,1012.30,101,5.12,0.87,-68,1
1714188648,74.29,1000.15,1012.32,101,5.12,0.93,-68,1
1714188948,74.32,1000.21,1012.38,101,5.14,0.95,-67,1
1714189248,74.48,1000.26,1012.43,101,5.17,1.01,-65,1
1714189548,74.63,1000.27,1012.44,101,5.20,1.07,-66,1
1714189848,74.40,1000.36,1012.53,101,5.22,1.04,-67,1
1714190148,74.48,1000.46,1012.63,101,5.26,1.10,-65,1
1714190448,74.10,1000.49,1012.65,101,5.31,1.07,-68,1
1714190748,74.21,1000.54,1012.71,101,5.34,1.12,-68,1
1714191048,73.96,1000.54,1012.70,101,5.40,1.14,-66,1
1714191654,74.54,1000.63,1012.79,101,5.51,1.35,-67,1
1714191954,74.45,1000.67,1012.84,101,5.58,1.40,-66,1
1714192254,74.47,1000.69,1012.86,101,5.68,1.50,-68,1
1714192554,74.70,1000.66,1012.83,101,5.77,1.63,-68,1
1714192854,74.63,1000.70,1012.87,101,5.81,1.66,-69,1
1714193154,74.83,1000.73,1012.89,101,5.83,1.71,-68,1
1714193454,73.98,1000.86,1013.03,101,5.87,1.59,-68,1
1714193755,74.94,1000.88,1013.05,101,5.94,1.84,-68,1
1714194055,75.18,1000.95,1013.11,101,6.02,1.96,-66,1
1714194355,75.16,1000.97,1013.14,101,6.19,2.12,-68,1
1714194655,75.19,1001.02,1013.19,101,6.40,2.33,-68,1
1714195261,75.02,1001.07,1013.24,101,6.64,2.53,-67,1
1714195561,75.04,1001.09,1013.26,101,6.79,2.68,-65,1
1714195861,75.51,1001.08,1013.25,101,6.90,2.88,-66,1
1714196161,75.53,1001.13,1013.30,101,7.01,2.99,-65,1
1714196461,75.20,1001.18,1013.35,101,7.10,3.01,-67,1
1714196761,75.24,1001.22,1013.39,101,7.20,3.12,-68,1
1714197061,75.31,1001.28,1013.45,101,7.31,3.24,-65,1
1714197361,75.39,1001.24,1013.40,101,7.43,3.37,-68,1
1714197661,75.48,1001.30,1013.47,101,7.55,3.50,-66,1
1714197961,75.32,1001.27,1013.44,101,7.69,3.61,-69,1
1714198261,75.16,1001.28,1013.45,101,7.82,3.70,-68,1
1714198867,75.24,1001.37,1013.54,101,8.12,4.01,-69,1
1714199167,75.13,1001.38,1013.55,101,8.28,4.14,-68,1
1714199468,75.13,1001.44,1013.61,101,8.43,4.29,-67,1
1714199768,74.94,1001.64,1013.81,101,8.59,4.41,-69,1
1714200068,75.25,1001.61,1013.78,101,8.73,4.60,-68,1
1714200368,75.48,1001.65,1013.82,101,8.90,4.81,-68,1
1714200668,75.34,1001.73,1013.90,101,9.08,4.96,-68,1
1714200968,74.50,1001.78,1013.95,101,9.27,4.98,-68,1
1714201268,74.48,1001.76,1013.93,101,9.42,5.12,-68,1
1714201568,74.51,1001.79,1013.96,101,9.57,5.27,-65,1
1714201868,74.47,1001.84,1014.01,101,9.73,5.42,-68,1
1714202474,73.91,1001.85,1014.02,101,10.05,5.62,-66,1
1714203080,73.55,1001.84,1014.01,101,10.35,5.84,-68,1
1714203380,73.26,1001.86,1014.02,101,10.50,5.93,-68,1
1714203680,72.62,1001.85,1014.02,101,10.65,5.94,-68,1
1714203980,72.43,1001.86,1014.03,101,10.79,6.04,-68,1
1714204280,72.08,1001.92,1014.09,101,10.95,6.12,-66,1
1714204580,72.02,1001.91,1014.08,101,11.09,6.25,-68,1
1714204881,71.75,1001.94,1014.11,101,11.23,6.33,-68,1
1714205181,71.10,1001.96,1014.12,101,11.39,6.35,-69,1
1714205481,71.16,1002.07,1014.24,101,11.52,6.49,-67,1
1714205781,71.38,1002.04,1014.20,101,11.65,6.66,-69,1
1714206387,69.84,1002.12,1014.29,101,11.87,6.55,-66,1
1714206687,69.66,1002.13,1014.30,101,12.00,6.64,-66,1
1714206987,69.36,1002.13,1014.30,101,12.12,6.69,-67,1
1714207287,68.26,1002.12,1014.29,101,12.24,6.57,-68,1
1714207587,68.91,1002.19,1014.36,101,12.35,6.82,-66,1
1714207887,68.48,1002.20,1014.37,101,12.45,6.82,-68,1
1714208187,68.17,1002.17,1014.34,101,12.53,6.83,-67,1
1714208487,68.45,1002.22,1014.39,101,12.57,6.93,-68,1
1714208787,68.96,1002.23,1014.40,101,12.61,7.08,-67,1
1714209087,69.04,1002.25,1014.42,101,12.65,7.13,-68,1
1714209387,68.42,1002.31,1014.48,101,12.71,7.06,-68,1
1714209993,67.84,1002.34,1014.51,101,12.88,7.09,-67,1
1714210294,68.50,1002.34,1014.51,101,12.95,7.30,-68,1
1714210594,67.68,1002.27,1014.44,101,13.04,7.21,-68,1
1714210894,67.72,1002.29,1014.46,101,13.13,7.31,-69,1
1714211194,67.61,1002.28,1014.45,101,13.24,7.39,-68,1
1714211494,66.50,1002.27,1014.44,101,13.35,7.25,-69,1
1714211794,65.83,1002.26,1014.42,101,13.47,7.22,-69,1
1714212094,65.46,1002.27,1014.44,101,13.58,7.24,-67,1
1714212394,65.74,1002.25,1014.42,101,13.69,7.41,-66,1
1714212694,65.09,1002.24,1014.41,101,13.81,7.38,-67,1
1714212995,64.23,1002.24,1014.41,101,13.90,7.27,-67,1
1714213601,64.20,1002.19,1014.36,101,14.08,7.43,-67,1
1714213901,63.74,1002.21,1014.38,101,14.20,7.44,-68,1
1714214201,63.95,1002.23,1014.40,101,14.26,7.55,-69,1
1714214501,62.39,1002.07,1014.24,101,14.34,7.26,-68,1
1714214801,62.37,1002.28,1014.45,101,14.44,7.35,-67,1
1714215101,62.02,1002.32,1014.49,101,14.57,7.39,-69,1
1714215401,60.91,1002.35,1014.51,101,14.70,7.25,-69,1
1714215702,60.81,1002.39,1014.56,101,14.75,7.27,-69,1
1714216002,60.71,1002.37,1014.54,101,14.76,7.26,-68,1
1714216302,61.06,1002.40,1014.57,101,14.80,7.38,-69,1
1714216602,59.76,1002.48,1014.65,101,14.88,7.14,-69,1
1714217208,60.44,1002.43,1014.59,101,15.06,7.48,-69,1
1714217508,60.55,1002.36,1014.53,101,15.19,7.62,-67,1
1714217808,59.27,1002.38,1014.55,101,15.32,7.44,-68,1
1714218108,59.55,1002.37,1014.54,101,15.41,7.59,-69,1
1714218408,59.80,1002.29,1014.46,101,15.50,7.73,-69,1
1714218708,59.01,1002.28,1014.45,101,15.63,7.66,-67,1
1714219008,59.08,1002.34,1014.51,101,15.75,7.79,-68,1
1714219308,58.81,1002.39,1014.56,101,15.90,7.86,-68,1
1714219608,58.08,1002.34,1014.51,101,16.05,7.82,-69,1
1714219908,57.90,1002.32,1014.49,101,16.18,7.90,-69,1
1714220209,57.09,1002.35,1014.51,101,16.36,7.86,-69,1
1714220816,57.76,1002.32,1014.49,101,16.88,8.52,-69,1
1714221422,56.17,1002.36,1014.53,101,17.29,8.49,-68,1
1714221722,55.17,1002.38,1014.55,101,17.28,8.22,-69,1
1714222022,55.47,1002.34,1014.51,101,17.14,8.17,-66,1
1714222322,56.09,1002.40,1014.57,101,17.06,8.25,-68,1
1714222622,55.16,1002.37,1014.54,101,17.13,8.08,-66,1
1714222922,56.37,1002.35,1014.52,101,17.27,8.52,-67,1
1714223222,56.32,1002.35,1014.52,101,17.42,8.65,-68,1
1714223522,55.21,1002.35,1014.52,101,17.38,8.32,-66,1
1714223822,55.06,1002.35,1014.51,101,17.32,8.22,-69,1
1714224428,54.80,1002.30,1014.47,101,17.33,8.16,-69,1
1714224728,54.73,1002.34,1014.51,101,17.20,8.02,-69,1
1714225028,55.21,1002.28,1014.45,101,17.36,8.30,-66,1
1714225328,54.71,1002.30,1014.46,101,17.68,8.46,-68,1
1714225629,55.09,1002.32,1014.49,101,17.73,8.61,-69,1
1714225929,54.88,1002.34,1014.51,101,17.69,8.52,-69,1
1714226229,55.08,1002.32,1014.49,101,17.83,8.70,-69,1
1714226529,54.54,1002.27,1014.44,101,18.31,9.01,-68,1
1714226829,52.93,1002.35,1014.52,101,18.64,8.87,-69,1
1714227129,52.25,1002.31,1014.48,101,18.77,8.80,-70,1
1714227429,52.91,1002.29,1014.46,101,19.12,9.31,-68,1
1714228035,51.05,1002.36,1014.53,101,19.75,9.36,-67,1
1714228335,50.91,1002.45,1014.62,101,19.54,9.12,-70,1
1714228635,51.72,1002.49,1014.66,101,19.49,9.31,-70,1
1714228935,50.91,1002.50,1014.67,101,19.84,9.40,-67,1
1714229235,50.26,1002.53,1014.70,101,19.98,9.34,-67,1
1714229535,50.69,1002.51,1014.68,101,20.30,9.76,-67,1
1714229835,50.02,1002.51,1014.68,101,20.47,9.72,-69,1
1714230135,50.43,1002.47,1014.64,101,20.89,10.23,-69,1
1714230436,48.02,1002.48,1014.65,101,21.08,9.67,-69,1
1714230736,48.94,1002.40,1014.57,101,21.53,10.37,-69,1
1714231036,48.40,1002.46,1014.63,101,21.97,10.60,-68,1
1714231642,47.22,1002.49,1014.66,101,22.16,10.41,-69,1
1714231942,47.56,1002.54,1014.71,101,22.43,10.76,-66,1
1714232242,47.01,1002.51,1014.68,101,22.57,10.71,-67,1
1714232542,46.48,1002.49,1014.66,101,22.61,10.58,-67,1
1714232842,46.77,1002.48,1014.65,101,22.75,10.80,-67,1
1714233142,47.14,1002.45,1014.62,101,22.90,11.05,-68,1
1714233442,46.40,1002.48,1014.65,101,22.49,10.44,-67,1
1714233742,47.08,1002.54,1014.71,101,21.89,10.11,-68,1
1714234042,46.86,1002.59,1014.76,101,22.03,10.17,-69,1
1714234342,47.38,1002.55,1014.72,101,22.25,10.54,-68,1
1714234642,46.78,1002.60,1014.77,101,22.49,10.57,-67,1
1714234942,47.14,1002.59,1014.76,101,22.61,10.79,-68,1
1714235549,47.25,1002.57,1014.74,101,22.79,10.99,-68,1
1714236155,46.61,1002.57,1014.74,101,22.90,10.89,-68,1
1714236455,46.04,1002.58,1014.75,101,22.78,10.59,-67,1
1714236755,46.75,1002.59,1014.76,101,22.62,10.67,-69,1
1714237055,46.87,1002.59,1014.76,101,22.46,10.57,-69,1
1714237355,46.17,1002.58,1014.74,101,22.08,10.00,-68,1
1714237655,47.96,1002.64,1014.81,101,21.47,10.01,-68,1
1714237955,48.67,1002.72,1014.89,101,20.91,9.71,-68,1
1714238255,49.68,1002.77,1014.94,101,20.44,9.59,-67,1
1714238555,50.08,1002.79,1014.96,101,20.03,9.33,-69,1
1714238855,50.85,1002.84,1015.01,101,19.64,9.20,-69,1
1714239461,51.78,1002.98,1015.15,101,18.97,8.85,-69,1
1714239761,52.47,1003.05,1015.22,101,18.69,8.79,-69,1
1714240061,52.48,1003.14,1015.31,101,18.44,8.56,-67,1
1714240361,53.18,1003.15,1015.32,101,18.17,8.50,-69,1
1714240661,53.83,1003.23,1015.40,101,17.88,8.41,-69,1
1714240961,54.30,1003.26,1015.43,101,17.57,8.25,-69,1
1714241261,54.93,1003.32,1015.49,101,17.28,8.15,-69,1
1714241562,55.00,1003.37,1015.54,101,17.00,7.91,-69,1
1714241862,55.38,1003.39,1015.56,101,16.75,7.78,-70,1
1714242162,55.54,1003.44,1015.61,101,16.52,7.61,-68,1
1714242768,56.12,1003.61,1015.78,101,16.12,7.39,-68,1
1714243068,56.22,1003.67,1015.84,101,15.94,7.24,-69,1
1714243368,56.41,1003.73,1015.89,101,15.79,7.15,-67,1
1714243668,56.48,1003.73,1015.90,101,15.63,7.02,-68,1
1714243968,56.76,1003.77,1015.94,101,15.49,6.96,-68,1
1714244268,56.97,1003.82,1015.99,101,15.34,6.88,-68,1
1714244568,57.06,1003.88,1016.05,101,15.20,6.77,-69,1
1714244868,57.22,1003.92,1016.09,101,15.05,6.67,-67,1
1714245168,57.81,1003.94,1016.11,101,14.87,6.65,-67,1
1714245469,57.80,1003.99,1016.16,101,14.72,6.51,-69,1
1714245769,57.91,1004.03,1016.20,101,14.60,6.42,-69,1
1714246376,57.97,1004.09,1016.26,101,14.37,6.22,-69,1
1714246676,57.99,1004.11,1016.28,101,14.24,6.10,-67,1
1714246976,58.28,1004.13,1016.30,101,14.12,6.06,-69,1
1714247276,58.30,1004.23,1016.40,101,14.04,5.99,-69,1
1714247576,58.38,1004.32,1016.48,101,13.96,5.94,-69,1
1714247876,58.44,1004.40,1016.57,101,13.88,5.88,-69,1
1714248176,58.76,1004.42,1016.59,101,13.79,5.87,-70,1
1714248476,58.92,1004.48,1016.65,101,13.70,5.83,-70,1
1714248776,58.87,1004.51,1016.68,101,13.62,5.74,-68,1
1714249076,58.73,1004.57,1016.74,101,13.55,5.64,-69,1
1714249376,59.08,1004.58,1016.75,101,13.44,5.62,-67,1
1714249982,58.72,1004.59,1016.76,101,13.26,5.36,-69,1
1714250282,59.54,1004.60,1016.77,101,13.19,5.50,-69,1
1714250582,59.60,1004.60,1016.77,101,13.13,5.45,-67,1
1714250882,59.57,1004.58,1016.75,101,13.07,5.39,-68,1
1714251182,59.79,1004.61,1016.78,101,12.98,5.36,-67,1
1714251482,59.80,1004.67,1016.84,101,12.93,5.31,-69,1
1714251783,60.00,1004.69,1016.86,101,12.88,5.31,-68,1
1714252083,60.05,1004.74,1016.91,101,12.80,5.25,-69,1
1714252383,59.80,1004.74,1016.91,101,12.71,5.11,-68,1
1714252683,60.19,1004.78,1016.95,101,12.63,5.12,-69,1
1714252983,60.34,1004.82,1016.99,101,12.60,5.13,-69,1
1714253895,60.52,1004.89,1017.06,101,12.40,4.99,-68,1
1714254195,60.48,1004.88,1017.04,101,12.35,4.93,-67,1
1714254495,60.34,1004.93,1017.10,101,12.34,4.89,-66,1
1714254795,60.36,1004.99,1017.16,101,12.31,4.86,-68,1
1714255095,60.24,1004.99,1017.15,101,12.28,4.81,-68,1
1714255395,60.17,1005.02,1017.19,101,12.24,4.75,-67,1
1714255695,60.31,1005.03,1017.20,101,12.19,4.74,-69,1
1714255995,60.47,1005.03,1017.20,101,12.14,4.73,-69,1
1714256295,60.31,1005.07,1017.24,101,12.10,4.65,-69,1
1714256596,60.42,1005.08,1017.25,101,12.08,4.66,-69,1
1714256896,60.45,1005.06,1017.23,101,12.03,4.62,-69,1
1714257808,60.70,1005.14,1017.31,101,11.89,4.55,-67,1
1714258108,61.18,1005.14,1017.31,101,11.84,4.61,-69,1
1714258408,60.91,1005.11,1017.28,101,11.78,4.49,-68,1
1714258708,61.00,1005.10,1017.27,101,11.73,4.47,-67,1
1714259008,61.01,1005.15,1017.32,101,11.67,4.41,-67,1
1714259308,61.18,1005.14,1017.31,101,11.60,4.39,-67,1
1714259608,61.39,1005.11,1017.28,101,11.51,4.35,-69,1
1714259908,61.70,1005.11,1017.28,101,11.44,4.36,-68,1
1714260208,61.88,1005.11,1017.28,101,11.39,4.35,-69,1
1714260508,61.84,1004.99,1017.16,101,11.34,4.29,-69,1
1714261114,62.11,1005.05,1017.22,101,11.23,4.25,-69,1
1714261414,62.17,1005.11,1017.28,101,11.18,4.22,-69,1
1714261714,62.32,1005.14,1017.30,101,11.13,4.21,-69,1
1714262015,62.37,1005.18,1017.35,101,11.08,4.17,-68,1
1714262315,62.46,1005.19,1017.36,101,11.02,4.13,-70,1
1714262615,62.51,1005.24,1017.41,101,10.97,4.10,-69,1
1714262915,62.69,1005.25,1017.42,101,10.92,4.09,-69,1
1714263215,62.97,1005.30,1017.47,101,10.88,4.12,-69,1
1714263515,62.89,1005.29,1017.46,101,10.84,4.06,-70,1
1714263815,63.11,1005.28,1017.45,101,10.80,4.07,-69,1
1714264115,63.20,1005.32,1017.49,101,10.78,4.07,-69,1
1714264721,63.94,1005.31,1017.47,101,10.71,4.17,-70,1
1714265021,63.71,1005.35,1017.52,101,10.68,4.09,-67,1
1714265321,63.49,1005.35,1017.52,101,10.65,4.02,-70,1
1714265621,63.85,1005.35,1017.52,101,10.61,4.06,-67,1
1714265921,64.23,1005.38,1017.55,101,10.56,4.10,-68,1
1714266221,64.12,1005.41,1017.58,101,10.51,4.02,-69,1
1714266521,64.34,1005.47,1017.64,101,10.44,4.01,-68,1
1714266822,64.26,1005.46,1017.63,101,10.38,3.93,-68,1
1714267122,64.40,1005.48,1017.65,101,10.32,3.90,-69,1
1714267422,64.77,1005.49,1017.66,101,10.26,3.93,-69,1
1714267722,64.95,1005.47,1017.64,101,10.19,3.90,-69,1
1714268328,65.16,1005.57,1017.73,101,10.02,3.79,-68,1
1714268628,65.42,1005.62,1017.79,101,9.94,3.77,-68,1
1714268928,65.60,1005.65,1017.82,101,9.83,3.70,-67,1
1714269228,65.91,1005.62,1017.79,101,9.74,3.68,-68,1
1714269528,66.25,1005.63,1017.79,101,9.66,3.68,-68,1
1714270134,66.79,1005.70,1017.87,101,9.54,3.68,-69,1
1714270434,66.99,1005.73,1017.90,101,9.50,3.68,-67,1
1714270734,67.23,1005.73,1017.90,101,9.46,3.70,-68,1
1714271034,67.19,1005.72,1017.89,101,9.42,3.65,-69,1
1714271335,67.15,1005.70,1017.87,101,9.36,3.58,-68,1
1714271635,67.28,1005.70,1017.87,101,9.32,3.57,-68,1
1714272241,67.68,1005.74,1017.91,101,9.24,3.58,-69,1
1714272541,68.03,1005.68,1017.85,101,9.23,3.65,-69,1
1714272841,68.03,1005.72,1017.89,101,9.21,3.63,-69,1
1714273141,68.23,1005.75,1017.92,101,9.17,3.63,-67,1
1714273747,68.54,1005.84,1018.01,101,9.11,3.64,-68,1
1714274047,68.99,1005.84,1018.01,101,9.08,3.70,-66,1
1714274347,68.76,1005.83,1018.00,101,9.07,3.64,-67,1
1714274647,68.99,1005.85,1018.02,101,9.05,3.67,-69,1
1714274947,69.17,1005.90,1018.06,101,9.04,3.70,-66,1
1714275247,69.16,1005.90,1018.07,101,9.03,3.69,-69,1
1714275547,69.41,1005.91,1018.08,101,9.02,3.73,-66,1
1714275847,69.76,1005.93,1018.10,101,9.02,3.80,-68,1
1714276147,69.69,1005.90,1018.07,101,9.00,3.77,-66,1
1714276447,69.86,1005.87,1018.04,101,9.00,3.80,-69,1
1714276747,70.16,1005.91,1018.08,101,9.01,3.87,-66,1
1714277354,70.10,1005.93,1018.10,101,9.05,3.90,-68,1
1714277654,70.22,1005.96,1018.12,101,9.09,3.96,-69,1
1714277954,70.33,1006.02,1018.19,101,9.13,4.02,-69,1
1714278254,70.57,1006.01,1018.18,101,9.17,4.11,-69,1
1714278554,70.89,1006.04,1018.21,101,9.23,4.23,-68,1
1714278854,70.80,1005.98,1018.15,101,9.29,4.27,-69,1
1714279766,70.81,1006.01,1018.18,101,9.51,4.48,-68,1
1714280066,71.11,1006.07,1018.24,101,9.60,4.63,-66,1
1714280366,71.40,1006.05,1018.22,101,9.70,4.79,-68,1
1714280666,72.11,1006.02,1018.18,101,9.79,5.01,-69,1
1714280966,71.62,1006.01,1018.18,101,9.89,5.01,-66,1
1714281266,71.57,1006.02,1018.19,101,9.99,5.10,-69,1
1714281566,71.57,1006.10,1018.27,101,10.10,5.20,-68,1
1714281866,71.38,1006.10,1018.27,101,10.21,5.27,-70,1
1714282166,71.72,1006.11,1018.28,101,10.33,5.45,-67,1
1714282466,71.19,1006.11,1018.28,101,10.43,5.44,-69,1
1714282766,70.99,1006.16,1018.33,101,10.55,5.52,-70,1
1714283373,71.24,1006.09,1018.26,101,10.78,5.79,-69,1
1714283673,70.97,1006.10,1018.27,101,10.88,5.83,-69,1
1714283973,70.80,1006.10,1018.27,101,10.98,5.90,-67,1
1714284273,70.74,1006.05,1018.22,101,11.09,5.99,-69,1
1714284573,70.85,1006.07,1018.24,101,11.20,6.12,-70,1
1714284873,70.85,1006.07,1018.24,101,11.31,6.22,-67,1
1714285173,71.18,1006.07,1018.24,101,11.44,6.41,-69,1
1714285473,70.36,1006.12,1018.29,101,11.55,6.35,-69,1
1714285773,70.38,1006.10,1018.26,101,11.66,6.46,-66,1
1714286073,70.17,1006.10,1018.27,101,11.78,6.53,-67,1
1714286373,70.22,1006.15,1018.32,101,11.92,6.68,-67,1
1714286979,69.92,1006.26,1018.42,101,12.16,6.85,-66,1
1714287279,69.64,1006.34,1018.51,101,12.27,6.89,-69,1
1714287579,69.72,1006.40,1018.56,101,12.38,7.01,-70,1
1714287879,69.49,1006.42,1018.59,101,12.50,7.08,-69,1
1714288179,69.50,1006.44,1018.61,101,12.61,7.19,-67,1
1714288479,69.34,1006.51,1018.68,101,12.72,7.26,-68,1
1714288780,69.20,1006.45,1018.62,101,12.83,7.34,-69,1
1714289080,69.31,1006.51,1018.68,101,12.93,7.46,-68,1
1714289380,69.18,1006.46,1018.63,101,12.93,7.43,-69,1
1714289680,69.58,1006.42,1018.58,101,13.10,7.68,-69,1
1714289980,69.15,1006.42,1018.59,101,13.21,7.69,-69,1
1714290586,69.31,1006.40,1018.57,101,13.47,7.97,-69,1
1714290886,69.20,1006.36,1018.52,101,13.60,8.08,-65,1
1714291186,68.77,1006.31,1018.48,101,13.71,8.09,-68,1
1714291486,68.21,1006.28,1018.45,101,13.86,8.11,-68,1
1714291786,67.99,1006.24,1018.41,101,14.00,8.20,-68,1
1714292086,68.01,1006.27,1018.43,101,14.12,8.32,-68,1
1714292386,67.47,1006.22,1018.39,101,14.28,8.35,-67,1
1714292686,66.90,1006.21,1018.38,101,14.41,8.35,-69,1
1714292986,67.02,1006.21,1018.38,101,14.53,8.49,-70,1
1714293286,66.92,1006.22,1018.39,101,14.65,8.59,-67,1
1714293893,66.26,1006.18,1018.34,101,14.95,8.72,-70,1
1714294499,65.64,1006.09,1018.26,101,15.23,8.85,-70,1
1714294799,65.50,1006.03,1018.20,101,15.36,8.95,-69,1
1714295099,65.00,1006.07,1018.24,101,15.51,8.97,-69,1
1714295399,64.75,1006.06,1018.23,101,15.63,9.03,-69,1
1714295699,64.66,1005.99,1018.16,101,15.78,9.15,-69,1
1714295999,64.53,1005.95,1018.12,101,15.94,9.28,-70,1
1714296299,64.23,1005.97,1018.14,101,16.09,9.35,-67,1
1714296599,63.40,1005.96,1018.13,101,16.23,9.29,-69,1
1714296899,62.82,1005.97,1018.14,101,16.35,9.26,-66,1
1714297199,62.92,1005.98,1018.15,101,16.48,9.41,-70,1
1714297805,61.73,1005.90,1018.07,101,16.75,9.38,-69,1
1714298105,61.43,1005.86,1018.02,101,16.91,9.46,-67,1
1714298405,60.99,1005.85,1018.02,101,17.05,9.48,-68,1
1714299011,60.37,1005.77,1017.93,101,17.30,9.57,-69,1
1714299312,59.96,1005.77,1017.94,101,17.40,9.56,-69,1
1714299612,58.67,1005.71,1017.88,101,17.53,9.36,-70,1
1714299912,58.07,1005.72,1017.89,101,17.70,9.37,-68,1
1714300212,58.04,1005.72,1017.89,101,17.89,9.54,-69,1
1714300512,57.56,1005.72,1017.89,101,18.05,9.56,-69,1
1714300812,55.71,1005.70,1017.87,101,18.21,9.23,-69,1
1714301112,56.61,1005.63,1017.80,101,18.36,9.61,-69,1
1714301412,56.64,1005.67,1017.84,101,18.50,9.74,-69,1
1714301712,55.63,1005.72,1017.88,101,18.58,9.55,-69,1
1714302012,55.56,1005.68,1017.85,101,18.63,9.58,-68,1
1714302618,55.62,1005.63,1017.80,101,18.74,9.70,-69,1
1714302918,55.90,1005.60,1017.77,101,18.84,9.87,-67,1
1714303218,55.65,1005.57,1017.74,101,18.99,9.94,-69,1
1714303518,55.33,1005.47,1017.64,101,19.15,10.00,-69,1
1714303818,55.63,1005.48,1017.65,101,19.33,10.25,-70,1
1714304118,55.23,1005.34,1017.50,101,19.49,10.29,-70,1
1714304419,55.24,1005.32,1017.49,101,19.59,10.39,-69,1
1714304719,55.23,1005.28,1017.45,101,19.68,10.47,-69,1
1714305325,54.55,1005.36,1017.53,101,19.79,10.39,-69,1
1714305625,53.73,1005.36,1017.52,101,19.81,10.18,-69,1
1714305925,54.01,1005.36,1017.53,101,19.78,10.23,-69,1
1714306225,54.97,1005.35,1017.52,101,19.75,10.46,-69,1
1714306525,54.78,1005.36,1017.53,101,19.78,10.44,-69,1
1714306825,55.09,1005.29,1017.46,101,19.92,10.65,-66,1
1714307125,54.52,1005.30,1017.47,101,20.10,10.67,-69,1
1714307425,53.13,1005.12,1017.29,101,20.24,10.41,-66,1
1714307725,53.63,1005.12,1017.29,101,20.35,10.65,-68,1
1714308025,52.30,1005.21,1017.37,101,20.46,10.38,-68,1
1714308325,52.40,1005.29,1017.46,101,20.53,10.47,-66,1
1714308931,52.59,1005.38,1017.55,101,20.51,10.51,-68,1
1714309231,51.78,1005.36,1017.53,101,20.53,10.29,-69,1
1714309532,52.54,1005.32,1017.49,101,20.53,10.51,-70,1
1714309832,53.46,1005.30,1017.47,101,20.50,10.74,-69,1
1714310132,52.83,1005.31,1017.48,101,20.54,10.60,-69,1
1714310432,52.13,1005.25,1017.42,101,20.60,10.46,-68,1
1714310732,52.34,1005.26,1017.43,101,20.73,10.64,-69,1
1714311032,51.83,1005.26,1017.43,101,20.80,10.56,-69,1
1714311332,51.50,1005.22,1017.39,101,20.82,10.48,-68,1
1714311632,51.55,1005.11,1017.28,101,20.91,10.57,-69,1
1714311932,51.30,1005.18,1017.35,101,21.14,10.71,-68,1
1714312538,51.16,1005.02,1017.19,101,21.28,10.80,-69,1
1714312838,51.17,1004.99,1017.15,101,21.33,10.85,-66,1
1714313138,50.07,1004.90,1017.07,101,21.53,10.71,-68,1
1714313438,50.34,1004.88,1017.04,101,21.52,10.78,-66,1
1714313738,50.17,1004.92,1017.09,101,21.61,10.81,-67,1
1714314038,50.05,1004.89,1017.06,101,21.82,10.97,-69,1
1714314338,50.32,1004.98,1017.15,101,21.85,11.08,-65,1
1714314638,48.44,1004.96,1017.13,101,21.70,10.37,-69,1
1714314938,49.40,1005.06,1017.23,101,21.67,10.63,-69,1
1714315239,50.34,1004.97,1017.14,101,22.08,11.30,-66,1
1714315539,49.12,1004.82,1016.99,101,22.49,11.30,-68,1
1714315839,49.04,1004.80,1016.97,101,22.86,11.62,-69,1
1714316445,46.62,1005.13,1017.29,101,22.52,10.54,-68,1
1714316745,48.39,1005.10,1017.27,101,22.94,11.49,-69,1
1714317045,47.91,1005.09,1017.26,101,22.89,11.29,-69,1
1714317345,47.49,1005.05,1017.21,101,22.83,11.10,-68,1
1714317645,47.93,1005.09,1017.26,101,22.57,11.00,-68,1
1714317945,47.90,1005.08,1017.25,101,22.27,10.72,-68,1
1714318245,48.58,1005.06,1017.22,101,21.97,10.66,-67,1
1714318545,48.91,1005.07,1017.24,101,21.69,10.50,-68,1
1714318845,49.66,1005.08,1017.25,101,21.44,10.50,-67,1
1714319145,50.21,1005.18,1017.35,101,21.22,10.47,-67,1
1714319445,50.47,1005.11,1017.28,101,21.04,10.38,-67,1
1714320052,49.86,1005.00,1017.17,101,20.96,10.12,-69,1
1714320352,50.18,1005.03,1017.20,101,20.90,10.16,-69,1
1714320652,50.04,1005.01,1017.18,101,20.87,10.09,-66,1
1714320952,50.38,1004.97,1017.14,101,20.88,10.20,-69,1
1714321252,50.27,1004.98,1017.15,101,20.90,10.19,-67,1
1714321552,49.88,1004.98,1017.15,101,20.95,10.12,-69,1
1714321852,50.16,1005.02,1017.19,101,21.05,10.29,-68,1
1714322152,50.07,1005.09,1017.26,101,21.11,10.32,-69,1
1714322452,50.30,1005.05,1017.22,101,21.07,10.35,-69,1
1714322752,50.20,1005.04,1017.20,101,21.06,10.32,-66,1
1714323052,50.17,1005.04,1017.21,101,21.28,10.51,-65,1
1714323658,49.52,1005.14,1017.31,101,21.91,10.89,-66,1
1714323958,49.23,1005.25,1017.42,101,21.87,10.77,-68,1
1714324258,49.67,1005.29,1017.46,101,21.68,10.73,-67,1
1714324558,50.12,1005.27,1017.44,101,21.45,10.65,-69,1
1714324858,50.42,1005.34,1017.51,101,21.22,10.53,-69,1
1714325158,50.73,1005.45,1017.62,101,20.98,10.40,-70,1
1714325458,51.02,1005.47,1017.63,101,20.73,10.25,-69,1
1714325759,51.71,1005.47,1017.64,101,20.49,10.23,-69,1
1714326059,51.76,1005.49,1017.66,101,20.25,10.03,-69,1
1714326359,51.93,1005.56,1017.73,101,20.02,9.86,-69,1
1714326659,52.50,1005.55,1017.71,101,19.82,9.84,-69,1
1714327265,52.95,1005.57,1017.74,101,19.43,9.61,-69,1
1714327565,53.15,1005.63,1017.80,101,19.24,9.48,-69,1
1714327865,53.57,1005.72,1017.89,101,19.07,9.45,-69,1
1714328165,53.63,1005.73,1017.90,101,18.90,9.30,-69,1
1714328465,53.91,1005.83,1018.00,101,18.73,9.22,-67,1
1714328765,54.39,1005.82,1017.99,101,18.56,9.20,-66,1
1714329065,54.40,1005.83,1018.00,101,18.42,9.07,-68,1
1714329365,54.85,1005.74,1017.91,101,18.26,9.04,-68,1
1714329665,55.06,1005.74,1017.91,101,18.12,8.97,-66,1
1714329965,55.21,1005.77,1017.94,101,17.99,8.89,-67,1
1714330265,55.41,1005.80,1017.97,101,17.85,8.81,-68,1
1714331178,55.86,1005.89,1018.06,101,17.50,8.61,-68,1
1714331478,56.02,1005.95,1018.12,101,17.39,8.54,-68,1
1714331778,56.18,1006.09,1018.25,101,17.30,8.50,-68,1
1714332078,56.19,1006.09,1018.25,101,17.22,8.43,-68,1
1714332378,56.44,1006.12,1018.29,101,17.15,8.43,-66,1
1714332678,56.56,1006.14,1018.31,101,17.08,8.40,-69,1
1714332978,56.64,1006.19,1018.36,101,17.01,8.35,-67,1
1714333278,56.76,1006.19,1018.36,101,16.95,8.33,-66,1
1714333578,56.83,1006.18,1018.34,101,16.89,8.29,-66,1
1714333878,56.95,1006.23,1018.39,101,16.83,8.26,-67,1
1714334178,57.15,1006.25,1018.42,101,16.77,8.26,-66,1
1714334784,57.59,1006.22,1018.39,101,16.62,8.23,-67,1
1714335084,57.75,1006.31,1018.47,101,16.54,8.20,-68,1
1714335384,58.05,1006.29,1018.46,101,16.47,8.21,-67,1
1714335684,58.24,1006.33,1018.50,101,16.41,8.20,-66,1
1714335984,58.43,1006.37,1018.53,101,16.34,8.18,-68,1
1714336285,58.54,1006.41,1018.58,101,16.28,8.15,-68,1
1714336585,58.54,1006.39,1018.56,101,16.22,8.10,-68,1
1714336885,58.89,1006.37,1018.54,101,16.15,8.12,-67,1
1714337185,59.08,1006.31,1018.48,101,16.07,8.09,-68,1
1714337485,59.23,1006.34,1018.51,101,16.01,8.07,-66,1
1714337785,59.37,1006.40,1018.57,101,15.94,8.04,-68,1
1714338391,59.50,1006.42,1018.59,101,15.81,7.95,-69,1
1714338691,59.65,1006.43,1018.60,101,15.76,7.94,-65,1
1714338991,59.69,1006.50,1018.66,101,15.71,7.91,-67,1
1714339291,59.77,1006.58,1018.75,101,15.67,7.89,-66,1
1714339591,60.14,1006.60,1018.77,101,15.63,7.94,-68,1
1714339891,59.97,1006.60,1018.77,101,15.59,7.86,-68,1
1714340191,60.11,1006.75,1018.92,101,15.54,7.85,-68,1
1714340491,60.31,1006.71,1018.88,101,15.50,7.86,-68,1
1714340791,60.43,1006.76,1018.93,101,15.44,7.83,-68,1
1714341091,60.54,1006.83,1019.00,101,15.39,7.81,-67,1
1714341392,60.61,1006.87,1019.04,101,15.35,7.79,-69,1
1714341998,60.89,1006.98,1019.15,101,15.24,7.75,-68,1
1714342298,60.98,1007.02,1019.18,101,15.18,7.72,-69,1
1714342598,61.10,1007.02,1019.19,101,15.12,7.69,-68,1
1714342898,61.26,1007.03,1019.20,101,15.06,7.67,-68,1
1714343198,61.45,1007.06,1019.23,101,14.99,7.65,-69,1
1714343498,61.58,1007.08,1019.25,101,14.94,7.64,-69,1
1714343798,61.71,1007.17,1019.34,101,14.88,7.61,-67,1
1714344098,61.87,1007.17,1019.34,101,14.82,7.59,-65,1
1714344398,62.05,1007.19,1019.36,101,14.76,7.58,-68,1
1714344698,62.15,1007.11,1019.28,101,14.71,7.55,-69,1
1714344998,62.11,1007.13,1019.30,101,14.65,7.49,-65,1
1714345604,62.30,1007.11,1019.28,101,14.58,7.47,-66,1
1714346210,62.48,1007.02,1019.18,101,14.53,7.46,-67,1
1714346511,62.64,1007.00,1019.17,101,14.49,7.46,-67,1
1714346811,62.76,1006.97,1019.14,101,14.47,7.47,-68,1
1714347111,62.79,1006.98,1019.15,101,14.44,7.45,-68,1
1714347411,62.82,1007.04,1019.20,101,14.41,7.43,-68,1
1714347711,63.04,1007.07,1019.24,101,14.39,7.46,-68,1
1714348011,63.05,1007.07,1019.24,101,14.36,7.43,-69,1
1714348311,63.08,1007.19,1019.36,101,14.33,7.41,-68,1
1714348611,63.33,1007.14,1019.31,101,14.30,7.44,-66,1
1714349217,63.38,1007.22,1019.39,101,14.25,7.41,-67,1
1714349517,63.44,1007.29,1019.46,101,14.23,7.40,-65,1
1714349817,63.37,1007.30,1019.47,101,14.20,7.35,-67,1
1714350117,63.43,1007.31,1019.48,101,14.18,7.35,-65,1
1714350417,63.48,1007.36,1019.53,101,14.16,7.34,-67,1
1714350717,63.64,1007.37,1019.54,101,14.13,7.35,-67,1
1714351017,64.06,1007.38,1019.55,101,14.09,7.41,-67,1
1714351317,63.91,1007.34,1019.51,101,14.05,7.34,-67,1
1714351617,63.87,1007.30,1019.47,101,14.00,7.28,-66,1
1714351917,64.02,1007.39,1019.56,101,13.97,7.29,-68,1
1714352217,64.17,1007.40,1019.57,101,13.93,7.28,-68,1
1714352824,64.38,1007.36,1019.53,101,13.84,7.24,-68,1
1714353124,64.38,1007.37,1019.54,101,13.79,7.20,-68,1
1714353424,64.55,1007.45,1019.62,101,13.74,7.19,-66,1
1714353724,64.71,1007.49,1019.66,101,13.71,7.20,-68,1
1714354024,64.81,1007.50,1019.66,101,13.66,7.17,-68,1
1714354324,65.46,1007.49,1019.66,101,13.61,7.27,-68,1
1714354624,65.18,1007.48,1019.65,101,13.56,7.16,-65,1
1714355230,65.20,1007.47,1019.64,101,13.48,7.09,-66,1
1714355530,65.40,1007.37,1019.54,101,13.48,7.13,-66,1
1714355830,65.43,1007.34,1019.51,101,13.45,7.11,-66,1
1714356130,65.55,1007.27,1019.44,101,13.40,7.09,-67,1
1714356430,65.57,1007.27,1019.44,101,13.36,7.06,-67,1
1714356730,65.80,1007.35,1019.52,101,13.31,7.06,-68,1
1714357030,65.60,1007.50,1019.67,101,13.26,6.97,-67,1
1714357331,65.81,1007.53,1019.70,101,13.20,6.96,-68,1
1714357631,66.21,1007.45,1019.62,101,13.07,6.92,-68,1
1714357931,66.30,1007.52,1019.69,101,12.98,6.86,-68,1
1714358231,66.41,1007.68,1019.85,101,12.89,6.79,-68,1
1714358837,66.94,1007.70,1019.87,101,12.67,6.70,-68,1
1714359137,67.03,1007.76,1019.93,101,12.61,6.66,-68,1
1714359437,67.18,1007.73,1019.90,101,12.55,6.64,-67,1
1714359737,67.59,1007.69,1019.86,101,12.49,6.67,-68,1
1714360037,67.67,1007.70,1019.87,101,12.44,6.64,-65,1
1714360337,67.72,1007.72,1019.88,101,12.43,6.64,-67,1
1714360637,67.80,1007.79,1019.96,101,12.41,6.64,-67,1
1714360937,68.05,1007.85,1020.02,101,12.38,6.66,-67,1
1714361237,67.83,1007.91,1020.08,101,12.35,6.59,-67,1
1714361537,67.97,1007.96,1020.13,101,12.34,6.61,-67,1
1714361837,68.11,1008.02,1020.19,101,12.31,6.61,-67,1
1714362444,68.58,1008.22,1020.39,101,12.23,6.63,-68,1
1714362744,68.86,1008.28,1020.45,101,12.21,6.67,-68,1
1714363044,68.87,1008.32,1020.49,101,12.21,6.67,-68,1
1714363344,69.05,1008.36,1020.52,101,12.24,6.74,-68,1
1714363644,69.25,1008.43,1020.60,101,12.26,6.80,-68,1
1714363944,69.10,1008.47,1020.64,101,12.29,6.80,-67,1
1714364244,69.27,1008.50,1020.67,101,12.33,6.87,-68,1
1714364544,69.37,1008.61,1020.78,101,12.37,6.93,-67,1
1714364844,69.46,1008.71,1020.88,101,12.43,7.01,-66,1
1714365144,69.21,1008.67,1020.84,101,12.50,7.02,-66,1
1714365444,69.43,1008.67,1020.84,101,12.58,7.15,-67,1
1714366050,69.53,1008.72,1020.89,101,12.71,7.29,-66,1
1714366350,69.44,1008.78,1020.94,101,12.79,7.35,-68,1
1714366650,69.60,1008.71,1020.88,101,12.85,7.44,-67,1
1714366950,69.68,1008.78,1020.95,101,12.92,7.52,-68,1
1714367250,69.87,1008.81,1020.98,101,12.99,7.63,-66,1
1714367857,69.85,1008.73,1020.90,101,13.09,7.72,-70,1
1714368157,69.83,1008.77,1020.94,101,13.13,7.76,-68,1
1714368457,69.84,1008.76,1020.93,101,13.17,7.80,-69,1
1714368757,69.76,1008.81,1020.98,101,13.21,7.82,-69,1
1714369057,69.85,1008.81,1020.97,101,13.26,7.89,-70,1